{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172396,"rows_kept":172396,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844822027,138.05,78042.33,0.0,-0.52224,4e-05,32.54229]
[1776844827940,138.05,78047.43,0.0,-0.52206,4e-05,32.54523]
[1776844832977,138.05,78062.31,0.0,-0.52155,4e-05,32.55093]
[1776844838015,138.05,78066.76,0.0,-0.52139,4e-05,32.55347]
[1776844843050,138.05,78058.23,0.0,-0.52169,4e-05,32.54859]
[1776844844057,138.05,78042.18,0.0,-0.52226,4e-05,32.53934]
[1776844849091,138.05,78043.81,0.0,-0.5222,4e-05,32.54028]
[1776844854127,45.0,78051.74,0.0,-0.6431,0.0001,30.47404]
[1776844855134,44.94,78018.9567,0.0,-0.64662,0.0001,30.35451]
[1776844858155,44.78,78025.57,0.0,-0.64652,0.0001,30.36018]
[1776844986057,42.23,78105.1617,0.0,-0.64742,0.00011,30.35807]
[1776844990085,42.02,78105.69,0.0,-0.64815,0.00011,30.33568]
[1776844994114,41.84,78107.785,0.0,-0.6486,0.00011,30.32229]
[1776844995121,41.8,78113.5683,0.0,-0.64813,0.00011,30.33925]
[1776844996132,41.76,78107.7267,0.0,-0.64891,0.00011,30.31255]
[1776845001167,41.59,78105.4783,0.0,-0.64982,0.00011,30.28334]
[1776845006202,41.45,78104.02,0.0,-0.65052,0.00011,30.26078]
[1776845008216,41.41,78090.8467,0.0,-0.65211,0.00011,30.20493]
[1776845009223,41.39,78079.725,0.0,-0.65339,0.00011,30.15951]
[1776845012245,41.34,78075.745,0.0,-0.65403,0.00011,30.13483]
[1776845015266,41.3,78068.175,0.0,-0.65501,0.00011,30.10014]
[1776845018287,41.27,78063.8233,0.0,-0.6556,0.00011,30.07901]
[1776845021308,41.25,78059.7333,0.0,-0.65614,0.00011,30.05968]
[1776845026343,41.19,78056.08,0.0,-0.65676,0.00011,30.03797]
[1776845027346,41.18,78038.7217,0.0,-0.65871,0.00011,29.96655]
[1776845032385,41.11,78032.4633,0.0,-0.65967,0.00011,29.93203]
[1776845037420,41.07,78027.76,0.0,-0.66035,0.00011,29.90745]
[1776845040359,41.05,78021.68,0.0,-0.66108,0.00011,29.88031]
[1776845045476,41.03,78018.455,0.0,-0.66151,0.00011,29.86437]
[1776845050511,41.02,78018.195,0.0,-0.6616,0.00011,29.86126]
[1776845055884,41.01,78018.1733,0.0,-0.66165,0.00011,29.85975]
[1776845055985,41.01,78018.1733,0.0,-0.66166,0.00011,29.85945]
[1776845056746,41.01,78018.1733,0.0,-0.66166,0.00011,29.85945]
[1776845056755,41.03,78018.1733,0.0,-0.66157,0.00011,29.8623]
[1776845058567,41.01,78014.3233,0.0,-0.66206,0.00011,29.84418]
[1776845063601,40.98,78021.965,0.0,-0.66136,0.00011,29.87092]
[1776845064608,40.98,78027.2483,0.0,-0.66079,0.00011,29.89217]
[1776845069645,40.96,78025.4617,0.0,-0.66104,0.00011,29.88327]
[1776845075395,40.95,78024.5767,0.0,-0.66119,0.00011,29.87519]
[1776845080722,40.95,78019.1283,0.0,-0.6618,0.00011,29.85223]
[1776845085757,40.95,78016.595,0.0,-0.66208,0.00011,29.8419]
[1776845086764,40.95,78021.5067,0.0,-0.66155,0.00011,29.86184]
[1776845087771,40.95,78026.455,0.0,-0.66101,0.00011,29.88178]
[1776845088778,40.94,78030.5133,0.0,-0.66058,0.00011,29.89809]
[1776845093813,40.94,78027.235,0.0,-0.66097,0.00011,29.88355]
[1776845098847,40.93,78025.54,0.0,-0.66118,0.00011,29.87599]
[1776845103883,40.93,78021.56,0.0,-0.66161,0.00011,29.85953]
[1776845108918,40.93,78023.2333,0.0,-0.66143,0.00011,29.86634]
[1776845111939,40.93,78023.6667,0.0,-0.6614,0.00011,29.86748]
[1776845112946,40.92,78039.365,0.0,-0.65971,0.00011,29.93089]
[1776845113953,40.91,78047.57,0.0,-0.65883,0.00011,29.96332]
[1776845114960,40.91,78053.9117,0.0,-0.65816,0.00011,29.98809]
[1776845116974,40.89,78057.85,0.0,-0.65778,0.00011,30.00219]
[1776845122009,40.86,78058.3267,0.0,-0.65785,0.00011,30.00007]
[1776845125032,40.84,78064.9633,0.0,-0.6572,0.00011,30.02414]
[1776845126039,40.84,78070.155,0.0,-0.65666,0.00011,30.04411]
[1776845131074,40.87,78071.0133,0.0,-0.65646,0.00011,30.04828]
[1776845136109,40.89,78072.2583,0.0,-0.65624,0.00011,30.05621]
[1776845141144,40.9,78080.5883,0.0,-0.65528,0.00011,30.09085]
[1776845142151,40.9,78090.0667,0.0,-0.65424,0.00011,30.12837]
[1776845146179,40.9,78089.785,0.0,-0.65427,0.00011,30.12712]
[1776845147186,40.9,78079.56,0.0,-0.65539,0.00011,30.08676]
[1776845152221,40.91,78079.4067,0.0,-0.65538,0.00011,30.08713]
[1776845157260,40.91,78080.4033,0.0,-0.65525,0.00011,30.0916]
[1776845162295,40.91,78081.9233,0.0,-0.65507,0.00011,30.0981]
[1776845167330,40.91,78082.1333,0.0,-0.65504,0.00011,30.09917]
[1776845170351,40.91,78077.7917,0.0,-0.65555,0.00011,30.0808]
[1776845171358,40.9,78069.6817,0.0,-0.65648,0.00011,30.04729]
[1776845172365,40.88,78062.38,0.0,-0.65736,0.00011,30.01526]
[1776845174379,40.84,78053.75,0.0,-0.65846,0.00011,29.97562]
[1776845176393,40.81,78049.2983,0.0,-0.65907,0.00011,29.95335]
[1776845181428,40.74,78048.495,0.0,-0.65943,0.00011,29.94101]
[1776845186463,40.69,78046.9067,0.0,-0.65982,0.00011,29.92721]
[1776845191499,40.65,78044.36,0.0,-0.66029,0.00011,29.9079]
[1776845196518,40.62,78041.96,0.0,-0.66069,0.00011,29.89366]
[1776845201569,40.59,78040.5167,0.0,-0.66096,0.00011,29.88373]
[1776845206604,40.57,78039.2333,0.0,-0.66118,0.00011,29.87593]
[1776845211639,40.59,78045.64,0.0,-0.66039,0.00011,29.90524]
[1776845216674,40.61,78043.6917,0.0,-0.66055,0.00011,29.89896]
[1776845219695,40.61,78048.6133,0.0,-0.65998,0.00011,29.92011]
[1776845224730,40.65,78050.9233,0.0,-0.65956,0.00011,29.93495]
[1776845229765,40.67,78048.43,0.0,-0.65976,0.00011,29.92753]
[1776845234800,40.69,78048.1233,0.0,-0.65972,0.00011,29.92873]
[1776845239835,40.7,78052.36,0.0,-0.6592,0.00011,29.9477]
[1776845243862,40.73,78058.3617,0.0,-0.65842,0.00011,29.97612]
[1776845248898,40.79,78057.6467,0.0,-0.65826,0.00011,29.98106]
[1776845251919,40.78,78048.6517,0.0,-0.65928,0.00011,29.94089]
[1776845256954,40.78,78053.4933,0.0,-0.65877,0.00011,29.95988]
[1776845261989,40.77,78049.68,0.0,-0.65921,0.00011,29.94365]
[1776845266017,40.77,78053.555,0.0,-0.6588,0.00011,29.95881]
[1776845271052,40.79,78051.855,0.0,-0.65891,0.00011,29.95474]
[1776845276087,40.84,78050.2883,0.0,-0.65886,0.00011,29.95571]
[1776845281121,40.89,78051.1383,0.0,-0.65859,0.00011,29.96503]
[1776845286157,40.92,78049.4917,0.0,-0.65862,0.00011,29.96329]
[1776845289178,40.94,78056.4883,0.0,-0.6578,0.00011,29.99349]
[1776845290186,40.94,78062.8767,0.0,-0.65708,0.00011,30.01953]
[1776845292198,40.94,78069.9717,0.0,-0.65629,0.00011,30.04827]
[1776845297234,40.95,78072.425,0.0,-0.65601,0.00011,30.05841]
[1776845298620,40.95,78076.5567,0.0,-0.65556,0.00011,30.07485]
[1776845301261,40.94,78081.285,0.0,-0.65506,0.00011,30.09314]
[1776845302268,40.94,78086.675,0.0,-0.65447,0.00011,30.1142]
[1776845307304,40.93,78089.7017,0.0,-0.65419,0.00011,30.12448]
[1776845312340,40.91,78091.365,0.0,-0.65407,0.00011,30.12633]
[1776845317375,40.91,78085.7783,0.0,-0.65472,0.00011,30.10321]
[1776845322410,40.9,78088.03,0.0,-0.65449,0.00011,30.11146]
[1776845327445,40.89,78092.1183,0.0,-0.65408,0.00011,30.12645]
[1776845328453,40.89,78097.7267,0.0,-0.65347,0.00011,30.14821]
[1776845333488,40.87,78100.7133,0.0,-0.6532,0.00011,30.15799]
[1776845337517,40.86,78106.12,0.0,-0.65266,0.00011,30.17759]
[1776845340538,40.85,78100.8867,0.0,-0.65327,0.00011,30.1561]
[1776845345573,40.84,78097.655,0.0,-0.65365,0.00011,30.14247]
[1776845350609,40.84,78099.55,0.0,-0.65347,0.00011,30.14908]
[1776845351684,40.83,78110.13,0.0,-0.65231,0.00011,30.19032]
[1776845358665,40.81,78112.635,0.0,-0.65213,0.00011,30.19698]
[1776845363696,40.8,78108.8033,0.0,-0.6526,0.00011,30.18044]
[1776845368735,40.79,78105.98,0.0,-0.65294,0.00011,30.16838]
[1776845373770,40.79,78105.3667,0.0,-0.65304,0.00011,30.16244]
[1776845378805,40.78,78103.3683,0.0,-0.65327,0.00011,30.15438]
[1776845383841,40.79,78098.7383,0.0,-0.65377,0.00011,30.13633]
[1776845388875,40.79,78100.2433,0.0,-0.65359,0.00011,30.14264]
[1776845390889,40.79,78091.1033,0.0,-0.65458,0.00011,30.10705]
[1776845392903,40.8,78086.3733,0.0,-0.65508,0.00011,30.08901]
[1776845397938,40.81,78087.235,0.0,-0.65494,0.00011,30.0941]
[1776845402973,40.82,78088.1367,0.0,-0.6548,0.00011,30.09901]
[1776845408011,40.83,78087.7717,0.0,-0.65481,0.00011,30.09838]
[1776845413045,40.83,78089.485,0.0,-0.6546,0.00011,30.10575]
[1776845418080,40.84,78092.0967,0.0,-0.65431,0.00011,30.11618]
[1776845423115,40.83,78093.5283,0.0,-0.65416,0.00011,30.12175]
[1776845428150,40.84,78086.8,0.0,-0.65489,0.00011,30.09535]
[1776845430172,40.84,78094.61,0.0,-0.65404,0.00011,30.12619]
[1776845432187,40.83,78103.035,0.0,-0.65314,0.00011,30.15556]
[1776845433193,40.82,78113.9983,0.0,-0.65195,0.00011,30.19811]
[1776845438229,40.8,78115.05,0.0,-0.65191,0.00011,30.19965]
[1776845443264,40.79,78113.725,0.0,-0.65212,0.00011,30.19253]
[1776845448299,40.78,78111.9367,0.0,-0.65236,0.00011,30.18414]
[1776845453334,40.77,78109.0883,0.0,-0.6527,0.00011,30.1721]
[1776845458369,40.77,78107.525,0.0,-0.65289,0.00011,30.16538]
[1776845463604,40.76,78110.0317,0.0,-0.65263,0.00011,30.1747]
[1776845463710,40.76,78110.0317,0.0,-0.65263,0.00011,30.1747]
[1776845463795,40.76,78110.3733,0.0,-0.6526,0.00011,30.17591]
[1776845465418,40.75,78119.6417,0.0,-0.6516,0.00011,30.21139]
[1776845466425,40.75,78126.725,0.0,-0.65083,0.00011,30.23859]
[1776845471462,40.73,78126.7617,0.0,-0.6509,0.00011,30.23638]
[1776845476500,40.71,78125.5817,0.0,-0.65109,0.00011,30.22979]
[1776845481535,40.7,78133.225,0.0,-0.65031,0.00011,30.25762]
[1776845484556,40.69,78128.46,0.0,-0.65087,0.00011,30.23794]
[1776845489591,40.68,78129.6867,0.0,-0.65078,0.00011,30.24122]
[1776845493619,40.67,78121.5933,0.0,-0.65171,0.00011,30.206]
[1776845498654,40.67,78121.1583,0.0,-0.65176,0.00011,30.20427]
[1776845500669,40.67,78126.135,0.0,-0.65122,0.00011,30.22343]
[1776845502683,40.67,78130.8233,0.0,-0.65071,0.00011,30.24121]
[1776845505704,40.66,78136.6767,0.0,-0.6501,0.00011,30.2629]
[1776845508725,40.64,78141.4033,0.0,-0.64962,0.00011,30.27991]
[1776845513760,40.63,78143.14,0.0,-0.64949,0.00011,30.28444]
[1776845518795,40.61,78140.8267,0.0,-0.64981,0.00011,30.27371]
[1776845523830,40.6,78142.5333,0.0,-0.64966,0.00011,30.27885]
[1776845528860,40.59,78150.0117,0.0,-0.64888,0.00011,30.30632]
[1776845529861,40.58,78155.0883,0.0,-0.64833,0.00011,30.32544]
[1776845534866,40.56,78152.435,0.0,-0.6487,0.00011,30.31289]
[1776845539943,40.55,78152.4517,0.0,-0.64876,0.00011,30.31087]
[1776845541957,40.54,78162.0133,0.0,-0.64773,0.00011,30.3468]
[1776845546992,40.52,78162.34,0.0,-0.64777,0.00011,30.3456]
[1776845549006,40.51,78170.3467,0.0,-0.64692,0.00011,30.37518]
[1776845553034,40.49,78165.2567,0.0,-0.64756,0.00011,30.35078]
[1776845554041,40.49,78157.375,0.0,-0.64845,0.00011,30.32008]
[1776845557062,40.49,78151.3267,0.0,-0.64913,0.00011,30.2964]
[1776845559076,40.49,78147.3217,0.0,-0.64957,0.00011,30.28098]
[1776845564111,40.49,78146.0433,0.0,-0.6497,0.00011,30.27644]
[1776845569145,40.49,78148.2783,0.0,-0.64944,0.00011,30.28538]
[1776845574181,40.5,78147.875,0.0,-0.64948,0.00011,30.28393]
[1776845579216,40.5,78149.125,0.0,-0.64935,0.00011,30.28871]
[1776845580223,40.49,78153.2183,0.0,-0.64889,0.00011,30.3045]
[1776845585257,40.49,78153.71,0.0,-0.64886,0.00011,30.30575]
[1776845588279,40.49,78146.4683,0.0,-0.64966,0.00011,30.27774]
[1776845593314,40.49,78146.3983,0.0,-0.64966,0.00011,30.27782]
[1776845598349,40.49,78150.2783,0.0,-0.64923,0.00011,30.29278]
[1776845600363,40.49,78155.2417,0.0,-0.64868,0.00011,30.31181]
[1776845605397,40.49,78152.0067,0.0,-0.64906,0.00011,30.29883]
[1776845610433,40.48,78150.8983,0.0,-0.64919,0.00011,30.29426]
[1776845615468,40.48,78152.475,0.0,-0.64904,0.00011,30.29696]
[1776845617482,40.48,78158.945,0.0,-0.64833,0.00011,30.32161]
[1776845622519,40.47,78158.6617,0.0,-0.6484,0.00011,30.31943]
[1776845627555,40.46,78155.9517,0.0,-0.64872,0.00011,30.30845]
[1776845632590,40.46,78152.9583,0.0,-0.64906,0.00011,30.29672]
[1776845637625,40.47,78145.2667,0.0,-0.64991,0.00011,30.26696]
[1776845642660,40.47,78144.275,0.0,-0.64999,0.00011,30.26411]
[1776845647695,40.48,78141.7183,0.0,-0.65024,0.00011,30.25518]
[1776845652730,40.49,78137.4433,0.0,-0.65068,0.00011,30.23972]
[1776845655760,40.5,78137.3017,0.0,-0.65066,0.00011,30.24025]
[1776845656767,40.51,78123.6667,0.0,-0.65215,0.00011,30.18748]
[1776845657774,40.52,78110.8717,0.0,-0.65355,0.00011,30.13776]
[1776845658781,40.53,78106.2617,0.0,-0.65403,0.00011,30.12029]
[1776845659788,40.53,78110.175,0.0,-0.65358,0.00011,30.13653]
[1776845660795,40.53,78118.685,0.0,-0.65261,0.00011,30.17087]
[1776845663816,40.54,78122.98,0.0,-0.65209,0.00011,30.18921]
[1776845666837,40.55,78127.0233,0.0,-0.65161,0.00011,30.20603]
[1776845671872,40.56,78126.2283,0.0,-0.65167,0.00011,30.20111]
[1776845676907,40.57,78125.1983,0.0,-0.65175,0.00011,30.19823]
[1776845680630,40.58,78121.77,0.0,-0.65211,0.00011,30.18549]
[1776845681430,40.58,78121.77,0.0,-0.6521,0.00011,30.18573]
[1776845686977,40.59,78123.9033,0.0,-0.65183,0.00011,30.19524]
[1776845691004,40.59,78130.5333,0.0,-0.65108,0.00011,30.22151]
[1776845697030,40.59,78132.115,0.0,-0.65092,0.00011,30.22735]
[1776845702082,40.58,78132.1333,0.0,-0.65093,0.00011,30.22715]
[1776845707118,40.58,78132.885,0.0,-0.65085,0.00011,30.22981]
[1776845712153,40.58,78129.7683,0.0,-0.6512,0.00011,30.21768]
[1776845717188,40.58,78128.3367,0.0,-0.65135,0.00011,30.21223]
[1776845720209,40.58,78131.4733,0.0,-0.65101,0.00011,30.22419]
[1776845721216,40.58,78141.13,0.0,-0.64994,0.00011,30.26168]
[1776845726252,40.57,78144.5783,0.0,-0.64961,0.00011,30.27349]
[1776845731287,40.55,78144.7333,0.0,-0.64965,0.00011,30.26954]
[1776845737070,40.54,78144.8333,0.0,-0.64968,0.00011,30.26872]
[1776845742364,40.53,78143.75,0.0,-0.64984,0.00011,30.26337]
[1776845747399,40.53,78143.8033,0.0,-0.64985,0.00011,30.26293]
[1776845750420,40.53,78136.8783,0.0,-0.65062,0.00011,30.23598]
[1776845752442,40.53,78131.99,0.0,-0.65116,0.00011,30.21718]
[1776845757468,40.54,78129.78,0.0,-0.65137,0.00011,30.20952]
[1776845762503,40.55,78127.6283,0.0,-0.65157,0.00011,30.20221]
[1776845764518,40.56,78123.5983,0.0,-0.652,0.00011,30.18692]
[1776845769553,40.56,78126.9983,0.0,-0.65159,0.00011,30.20137]
[1776845772574,40.57,78117.6383,0.0,-0.6526,0.00011,30.16555]
[1776845773581,40.58,78112.2317,0.0,-0.65319,0.00011,30.14461]
[1776845778616,40.6,78109.8667,0.0,-0.65337,0.00011,30.13773]
[1776845783651,40.61,78109.1983,0.0,-0.65338,0.00011,30.13729]
[1776845789122,40.63,78105.1233,0.0,-0.65377,0.00011,30.12314]
[1776845794730,40.65,78099.6833,0.0,-0.6543,0.00011,30.10113]
[1776845799765,40.67,78098.045,0.0,-0.65441,0.00011,30.09697]
[1776845804800,40.68,78098.435,0.0,-0.65431,0.00011,30.10036]
[1776845806814,40.68,78105.2267,0.0,-0.65356,0.00011,30.12735]
[1776845807823,40.68,78114.59,0.0,-0.65252,0.00011,30.16417]
[1776845808830,40.68,78118.6133,0.0,-0.65209,0.00011,30.17978]
[1776845813865,40.67,78122.8383,0.0,-0.65166,0.00011,30.19491]
[1776845818900,40.66,78123.0283,0.0,-0.65169,0.00011,30.19418]
[1776845823935,40.65,78122.7217,0.0,-0.65176,0.00011,30.19183]
[1776845828970,40.64,78120.0833,0.0,-0.65207,0.00011,30.18071]
[1776845830984,40.64,78114.05,0.0,-0.65274,0.00011,30.15701]
[1776845836023,40.65,78113.185,0.0,-0.65283,0.00011,30.15395]
[1776845840053,40.65,78105.2267,0.0,-0.65369,0.00011,30.12322]
[1776845845088,40.66,78102.745,0.0,-0.65392,0.00011,30.11478]
[1776845850123,40.67,78103.6733,0.0,-0.65378,0.00011,30.1195]
[1776845855158,40.64,78102.5367,0.0,-0.65404,0.00011,30.10807]
[1776845860192,40.59,78104.5933,0.0,-0.654,0.00011,30.11019]
[1776845865197,40.55,78104.955,0.0,-0.65412,0.00011,30.1065]
[1776845870263,40.51,78103.4483,0.0,-0.65444,0.00011,30.0954]
[1776845875298,40.49,78103.5567,0.0,-0.65454,0.00011,30.09248]
[1776845877312,40.5,78108.4733,0.0,-0.65394,0.00011,30.1138]
[1776845878318,40.51,78114.17,0.0,-0.65328,0.00011,30.13708]
[1776845879326,40.51,78118.2167,0.0,-0.65281,0.00011,30.15372]
[1776845884361,40.53,78117.7483,0.0,-0.65279,0.00011,30.15413]
[1776845889396,40.54,78118.2267,0.0,-0.65268,0.00011,30.15797]
[1776845894431,40.56,78117.5717,0.0,-0.65271,0.00011,30.15691]
[1776845899468,40.56,78119.0967,0.0,-0.6525,0.00011,30.16392]
[1776845904501,40.57,78120.9383,0.0,-0.65228,0.00011,30.1718]
[1776845907522,40.57,78116.9433,0.0,-0.65271,0.00011,30.15665]
[1776845912557,40.58,78116.585,0.0,-0.65273,0.00011,30.15314]
[1776845917593,40.54,78114.515,0.0,-0.65312,0.00011,30.13973]
[1776845922628,40.5,78112.7167,0.0,-0.6535,0.00011,30.12703]
[1776845927663,40.46,78113.4433,0.0,-0.65356,0.00011,30.12536]
[1776845932698,40.43,78116.6,0.0,-0.65333,0.00011,30.13388]
[1776845937733,40.4,78119.1033,0.0,-0.65317,0.00011,30.14008]
[1776845942768,40.38,78118.6833,0.0,-0.65331,0.00011,30.1352]
[1776845946796,40.36,78115.0983,0.0,-0.65377,0.00011,30.11917]
[1776845947803,40.36,78106.565,0.0,-0.65472,0.00011,30.08489]
[1776845949817,40.36,78100.7,0.0,-0.65538,0.00011,30.0613]
[1776845954852,40.36,78101.0017,0.0,-0.65535,0.00011,30.06245]
[1776845958880,40.36,78105.0367,0.0,-0.65491,0.00011,30.07828]
[1776845963915,40.35,78105.885,0.0,-0.65483,0.00011,30.08107]
[1776845968950,40.35,78105.335,0.0,-0.65492,0.00011,30.07811]
[1776845970963,40.34,78115.1317,0.0,-0.65384,0.00011,30.11669]
[1776845975999,40.33,78114.9217,0.0,-0.65393,0.00011,30.11116]
[1776845981036,40.32,78115.4333,0.0,-0.65392,0.00011,30.1118]
[1776845986071,40.31,78117.3717,0.0,-0.65374,0.00011,30.11814]
[1776845990099,40.3,78113.2667,0.0,-0.65423,0.00011,30.10094]
[1776845995134,40.3,78114.035,0.0,-0.65417,0.00011,30.10317]
[1776846000171,40.29,78114.555,0.0,-0.65413,0.00011,30.10458]
[1776846005208,40.28,78114.9467,0.0,-0.65411,0.00011,30.10533]
[1776846009237,40.28,78119.2283,0.0,-0.65366,0.00011,30.12148]
[1776846014272,40.27,78120.195,0.0,-0.65359,0.00011,30.12407]
[1776846016172,40.26,78120.7833,0.0,-0.65354,0.00011,30.12616]
[1776846016797,40.26,78120.7833,0.0,-0.65355,0.00011,30.12589]
[1776846017293,40.27,78120.7833,0.0,-0.6535,0.00011,30.12729]
[1776846022328,40.26,78122.0,0.0,-0.65341,0.00011,30.13058]
[1776846023082,40.26,78122.0,0.0,-0.65341,0.00011,30.13058]
[1776846023095,40.26,78122.0,0.0,-0.65342,0.00011,30.13026]
[1776846023812,40.26,78122.0,0.0,-0.65342,0.00011,30.13026]
[1776846023913,40.26,78122.0,0.0,-0.65342,0.00011,30.13025]
[1776846029370,40.24,78123.8333,0.0,-0.65327,0.00011,30.1359]
[1776846034375,40.23,78124.97,0.0,-0.65321,0.00011,30.13571]
[1776846035028,40.23,78124.97,0.0,-0.65321,0.00011,30.13571]
[1776846040454,40.21,78126.4817,0.0,-0.65311,0.00011,30.13947]
[1776846045490,40.2,78126.91,0.0,-0.65311,0.00011,30.13978]
[1776846050525,40.19,78128.145,0.0,-0.65301,0.00011,30.14334]
[1776846052686,40.19,78128.0567,0.0,-0.65303,0.00011,30.14273]
[1776846053371,40.19,78128.0567,0.0,-0.65303,0.00011,30.14273]
[1776846054553,40.18,78132.795,0.0,-0.65252,0.00011,30.16096]
[1776846059588,40.17,78131.765,0.0,-0.65269,0.00011,30.15514]
[1776846062609,40.17,78126.2217,0.0,-0.65333,0.00011,30.13241]
[1776846067644,40.16,78124.5917,0.0,-0.65352,0.00011,30.12547]
[1776846072679,40.16,78127.8883,0.0,-0.65318,0.00011,30.13793]
[1776846075700,40.15,78131.915,0.0,-0.65274,0.00011,30.15334]
[1776846079728,40.14,78139.2533,0.0,-0.65197,0.00011,30.18098]
[1776846080743,40.13,78145.6033,0.0,-0.65127,0.00011,30.20559]
[1776846083756,40.12,78156.8767,0.0,-0.65005,0.00011,30.24853]
[1776846084762,40.12,78163.7933,0.0,-0.64929,0.00011,30.27505]
[1776846089801,40.15,78166.1883,0.0,-0.64891,0.00011,30.28807]
[1776846091815,40.16,78161.8883,0.0,-0.64936,0.00011,30.26949]
[1776846096854,40.18,78161.185,0.0,-0.64935,0.00011,30.26948]
[1776846098868,40.18,78166.39,0.0,-0.64875,0.00011,30.29048]
[1776846103847,40.2,78170.24,0.0,-0.64825,0.00011,30.3075]
[1776846105918,40.23,78178.8033,0.0,-0.64717,0.00011,30.34404]
[1776846110952,40.26,78177.8133,0.0,-0.64714,0.00011,30.34459]
[1776846115988,40.29,78180.295,0.0,-0.64675,0.00011,30.35777]
[1776846121023,40.32,78180.03,0.0,-0.64669,0.00011,30.35945]
[1776846126059,40.33,78180.7683,0.0,-0.64654,0.00011,30.36432]
[1776846131094,40.35,78180.6683,0.0,-0.6465,0.00011,30.36562]
[1776846133108,40.35,78175.9883,0.0,-0.647,0.00011,30.34844]
[1776846135121,40.36,78170.5417,0.0,-0.64758,0.00011,30.32833]
[1776846138143,40.37,78176.7067,0.0,-0.64685,0.00011,30.35316]
[1776846143189,40.38,78181.8283,0.0,-0.64625,0.00011,30.37355]
[1776846148226,40.38,78183.095,0.0,-0.64611,0.00011,30.37854]
[1776846153261,40.38,78183.1383,0.0,-0.64611,0.00011,30.37569]
[1776846158296,40.37,78188.2533,0.0,-0.64555,0.00011,30.39482]
[1776846163331,40.37,78186.23,0.0,-0.6458,0.00011,30.38642]
[1776846165344,40.37,78176.935,0.0,-0.64686,0.00011,30.35041]
[1776846166352,40.37,78166.0083,0.0,-0.64809,0.00011,30.30806]
[1776846168366,40.36,78173.435,0.0,-0.64727,0.00011,30.33643]
[1776846173401,40.35,78175.465,0.0,-0.64707,0.00011,30.34329]
[1776846175415,40.35,78171.2117,0.0,-0.64756,0.00011,30.32668]
[1776846180450,40.36,78171.9983,0.0,-0.64746,0.00011,30.33002]
[1776846185485,40.36,78169.305,0.0,-0.64774,0.00011,30.32013]
[1776846190521,40.37,78172.91,0.0,-0.64731,0.00011,30.33491]
[1776846191527,40.37,78177.5683,0.0,-0.64678,0.00011,30.35292]
[1776846193539,40.37,78183.9317,0.0,-0.64607,0.00011,30.37728]
[1776846194540,40.37,78179.705,0.0,-0.64655,0.00011,30.36108]
[1776846196542,40.37,78175.1367,0.0,-0.64705,0.00011,30.34377]
[1776846201597,40.38,78174.885,0.0,-0.64704,0.00011,30.3439]
[1776846205625,40.32,78163.53,0.0,-0.64854,0.00011,30.29307]
[1776846206632,40.3,78158.08,0.0,-0.64922,0.00011,30.26966]
[1776846207639,40.29,78151.2633,0.0,-0.65006,0.00011,30.24087]
[1776846212673,40.21,78149.675,0.0,-0.65054,0.00011,30.22232]
[1776846215695,40.18,78138.2533,0.0,-0.65196,0.00011,30.17309]
[1776846216701,40.17,78133.2,0.0,-0.65255,0.00011,30.15204]
[1776846217708,40.17,78127.965,0.0,-0.65317,0.00011,30.13024]
[1776846220730,40.15,78121.8917,0.0,-0.65391,0.00011,30.10398]
[1776846221737,40.15,78113.2167,0.0,-0.65489,0.00011,30.06882]
[1776846222744,40.15,78106.1767,0.0,-0.65568,0.00011,30.04045]
[1776846223751,40.16,78095.4033,0.0,-0.65688,0.00011,29.99691]
[1776846224758,40.16,78089.42,0.0,-0.65755,0.00011,29.97267]
[1776846225765,40.16,78082.9683,0.0,-0.65826,0.00011,29.94664]
[1776846226772,40.16,78075.26,0.0,-0.6591,0.00011,29.9154]
[1776846228786,40.17,78070.4183,0.0,-0.65961,0.00011,29.89649]
[1776846232814,40.19,78075.4233,0.0,-0.65898,0.00011,29.91965]
[1776846237848,40.21,78078.1467,0.0,-0.65861,0.00011,29.93294]
[1776846241877,40.22,78073.8,0.0,-0.65905,0.00011,29.91671]
[1776846245904,40.23,78069.2417,0.0,-0.65952,0.00011,29.89928]
[1776846247919,40.21,78057.92,0.0,-0.66083,0.00011,29.85057]
[1776846248926,40.21,78054.2,0.0,-0.66127,0.00011,29.83438]
[1776846252908,40.2,78051.57,0.0,-0.66162,0.00011,29.82148]
[1776846253882,40.19,78051.57,0.0,-0.66164,0.00011,29.82096]
[1776846254968,40.19,78040.6733,0.0,-0.66286,0.00011,29.77499]
[1776846255975,40.19,78032.7533,0.0,-0.66374,0.00011,29.74172]
[1776846256982,40.19,78029.1067,0.0,-0.66414,0.00011,29.72655]
[1776846257989,40.19,78024.0033,0.0,-0.6647,0.00011,29.70521]
[1776846261011,40.16,78015.66,0.0,-0.66575,0.00011,29.66547]
[1776846262018,40.16,78010.8633,0.0,-0.66632,0.00011,29.6438]
[1776846266487,40.13,78011.6417,0.0,-0.66633,0.00011,29.64378]
[1776846266588,40.13,78011.6417,0.0,-0.66636,0.00011,29.64284]
[1776846267007,40.13,78011.6417,0.0,-0.66636,0.00011,29.64284]
[1776846267354,40.13,78011.6417,0.0,-0.66636,0.00011,29.64284]
[1776846267455,40.12,78011.6417,0.0,-0.66638,0.00011,29.64196]
[1776846267712,40.12,78011.6417,0.0,-0.66638,0.00011,29.64196]
[1776846267768,40.12,78011.6417,0.0,-0.66638,0.00011,29.64196]
[1776846267877,40.12,78011.6417,0.0,-0.66638,0.00011,29.64196]
[1776846267882,40.12,78011.6417,0.0,-0.66638,0.00011,29.64196]
[1776846268060,40.12,78011.6417,0.0,-0.66641,0.00011,29.64107]
[1776846273397,40.09,78009.125,0.0,-0.66679,0.00011,29.624]
[1776846273499,40.1,78009.125,0.0,-0.66676,0.00011,29.62523]
[1776846273880,40.1,78009.125,0.0,-0.66676,0.00011,29.62523]
[1776846274102,40.11,78009.125,0.0,-0.66673,0.00011,29.62617]
[1776846274894,40.11,78009.125,0.0,-0.66673,0.00011,29.62617]
[1776846275109,40.11,78009.125,0.0,-0.66671,0.00011,29.62699]
[1776846276115,40.12,78019.5417,0.0,-0.66553,0.00011,29.67213]
[1776846276910,40.12,78019.5417,0.0,-0.66553,0.00011,29.67213]
[1776846277123,40.12,78019.5417,0.0,-0.66551,0.00011,29.67263]
[1776846278130,40.13,78027.1517,0.0,-0.66465,0.00011,29.70552]
[1776846281151,40.14,78020.9183,0.0,-0.66529,0.00011,29.68097]
[1776846282195,40.14,78014.5633,0.0,-0.66597,0.00011,29.65472]
[1776846286223,40.16,78021.8083,0.0,-0.66511,0.00011,29.68765]
[1776846286900,40.16,78021.8083,0.0,-0.66511,0.00011,29.68765]
[1776846287402,40.16,78021.8083,0.0,-0.66511,0.00011,29.68765]
[1776846294279,40.18,78016.425,0.0,-0.66562,0.00011,29.66775]
[1776846299314,40.19,78014.5867,0.0,-0.66576,0.00011,29.66211]
[1776846304349,40.21,78013.3633,0.0,-0.66584,0.00011,29.65877]
[1776846307373,40.21,78019.1833,0.0,-0.66519,0.00011,29.68394]
[1776846312409,40.21,78024.3217,0.0,-0.66461,0.00011,29.70605]
[1776846313459,40.21,78024.3217,0.0,-0.66461,0.00011,29.70605]
[1776846313560,40.21,78024.3217,0.0,-0.66461,0.00011,29.70598]
[1776846317443,40.21,78029.6233,0.0,-0.66404,0.00011,29.72766]
[1776846317939,40.21,78029.6233,0.0,-0.66404,0.00011,29.72766]
[1776846318451,40.2,78029.6233,0.0,-0.66405,0.00011,29.72739]
[1776846323485,40.2,78025.74,0.0,-0.6645,0.00011,29.71015]
[1776846327512,40.2,78019.0667,0.0,-0.66524,0.00011,29.68205]
[1776846328521,40.2,78013.1883,0.0,-0.66589,0.00011,29.65725]
[1776846332551,40.19,78004.6417,0.0,-0.66691,0.00011,29.6156]
[1776846333558,40.18,77996.38,0.0,-0.66786,0.00011,29.5791]
[1776846338592,40.15,77998.8433,0.0,-0.66773,0.00011,29.58445]
[1776846343628,40.11,78001.5433,0.0,-0.66757,0.00011,29.59106]
[1776846348663,40.08,78003.3567,0.0,-0.66749,0.00011,29.59455]
[1776846353698,40.06,78002.6883,0.0,-0.66767,0.00011,29.58812]
[1776846355140,40.06,78001.1033,0.0,-0.66786,0.00011,29.5807]
[1776846358707,40.05,77993.09,0.0,-0.6688,0.00011,29.54423]
[1776846361710,40.04,77986.73,0.0,-0.66952,0.00011,29.51643]
[1776846363768,40.04,77992.2917,0.0,-0.66891,0.00011,29.54001]
[1776846366789,40.03,77999.645,0.0,-0.66813,0.00011,29.57053]
[1776846371825,40.02,77998.5417,0.0,-0.66831,0.00011,29.5639]
[1776846376860,40.01,77995.7517,0.0,-0.66864,0.00011,29.5509]
[1776846377866,40.02,77993.47,0.0,-0.66889,0.00011,29.54145]
[1776846378892,40.02,77977.3817,0.0,-0.67065,0.00011,29.47215]
[1776846379883,40.03,77967.3667,0.0,-0.67174,0.00011,29.42912]
[1776846381139,40.03,77967.3667,0.0,-0.67175,0.00011,29.4289]
[1776846381897,40.02,77994.7067,0.0,-0.66872,0.00011,29.54765]
[1776846382903,40.02,78004.61,0.0,-0.66764,0.00011,29.58998]
[1776846383922,40.02,78004.61,0.0,-0.66764,0.00011,29.58998]
[1776846389953,40.06,78002.56,0.0,-0.66768,0.00011,29.58769]
[1776846391110,40.06,78002.56,0.0,-0.66768,0.00011,29.58769]
[1776846391753,40.07,78007.955,0.0,-0.66706,0.00011,29.60893]
[1776846391977,40.08,78007.955,0.0,-0.667,0.00011,29.61121]
[1776846392982,40.09,78031.1717,0.0,-0.66438,0.00011,29.71135]
[1776846393989,40.1,78064.35,0.0,-0.66064,0.00011,29.85166]
[1776846399024,40.12,78068.3033,0.0,-0.66009,0.00011,29.87189]
[1776846404059,40.14,78070.0833,0.0,-0.65981,0.00011,29.882]
[1776846406931,40.15,78070.365,0.0,-0.65975,0.00011,29.8841]
[1776846407809,40.15,78070.54,0.0,-0.65972,0.00011,29.88525]
[1776846413129,40.17,78065.185,0.0,-0.66023,0.00011,29.86583]
[1776846416144,40.15,78058.83,0.0,-0.66104,0.00011,29.83597]
[1776846421179,40.12,78054.5833,0.0,-0.66165,0.00011,29.81396]
[1776846425207,40.1,78059.9,0.0,-0.66114,0.00011,29.83311]
[1776846427221,40.09,78055.4517,0.0,-0.66168,0.00011,29.81321]
[1776846431095,40.08,78056.0567,0.0,-0.66166,0.00011,29.81391]
[1776846431593,40.08,78056.0567,0.0,-0.66166,0.00011,29.81391]
[1776846431694,40.07,78056.0567,0.0,-0.66167,0.00011,29.8136]
[1776846432257,40.07,78047.665,0.0,-0.66261,0.00011,29.77834]
[1776846433264,40.07,78039.25,0.0,-0.66355,0.00011,29.74285]
[1776846438299,40.07,78041.3817,0.0,-0.66333,0.00011,29.75149]
[1776846443334,40.07,78039.77,0.0,-0.66352,0.00011,29.74424]
[1776846444261,40.07,78039.77,0.0,-0.66352,0.00011,29.74424]
[1776846448369,40.06,78044.7267,0.0,-0.66299,0.00011,29.76438]
[1776846451390,40.06,78048.5833,0.0,-0.6626,0.00011,29.77664]
[1776846453609,40.05,78049.2283,0.0,-0.66253,0.00011,29.77908]
[1776846455419,40.05,78041.9283,0.0,-0.66336,0.00011,29.74808]
[1776846456426,40.06,78037.7783,0.0,-0.66381,0.00011,29.73085]
[1776846457433,40.06,78030.3683,0.0,-0.66463,0.00011,29.69989]
[1776846458439,40.06,78025.1917,0.0,-0.66519,0.00011,29.67834]
[1776846463012,40.07,78024.8433,0.0,-0.66518,0.00011,29.67841]
[1776846463060,40.07,78024.8433,0.0,-0.66518,0.00011,29.67841]
[1776846463114,40.07,78024.8433,0.0,-0.66518,0.00011,29.67841]
[1776846463170,40.07,78024.8433,0.0,-0.66518,0.00011,29.67841]
[1776846463175,40.07,78024.8433,0.0,-0.66518,0.00011,29.67841]
[1776846463180,40.07,78024.8433,0.0,-0.66518,0.00011,29.67841]
[1776846463475,40.07,78024.8433,0.0,-0.66517,0.00011,29.67875]
[1776846468510,40.08,78024.8083,0.0,-0.66513,0.00011,29.68013]
[1776846473545,40.1,78019.1517,0.0,-0.66571,0.00011,29.65781]
[1776846474553,40.1,78013.5633,0.0,-0.66632,0.00011,29.6346]
[1776846476566,40.09,78006.5767,0.0,-0.66716,0.00011,29.60224]
[1776846479587,40.07,78000.0083,0.0,-0.66798,0.00011,29.57108]
[1776846484622,40.04,78003.23,0.0,-0.66774,0.00011,29.58046]
[1776846489657,40.01,78004.2317,0.0,-0.66774,0.00011,29.58082]
[1776846494692,39.99,77998.7133,0.0,-0.66844,0.00011,29.55428]
[1776846499735,39.98,77997.335,0.0,-0.66865,0.00011,29.54629]
[1776846504771,39.97,77996.0083,0.0,-0.66883,0.00011,29.53921]
[1776846509806,39.97,77992.1683,0.0,-0.66928,0.00011,29.52171]
[1776846514842,39.96,77991.9617,0.0,-0.66933,0.00011,29.51734]
[1776846518877,39.96,77998.7417,0.0,-0.66859,0.00011,29.54621]
[1776846520888,39.98,78006.6883,0.0,-0.66762,0.00011,29.58351]
[1776846525893,40.02,78007.2433,0.0,-0.66739,0.00011,29.59202]
[1776846531899,40.06,78012.2333,0.0,-0.66667,0.00011,29.61901]
[1776846534991,40.04,78001.2933,0.0,-0.66796,0.00011,29.56966]
[1776846540026,40.02,77999.7233,0.0,-0.66824,0.00011,29.55903]
[1776846545061,40.0,78000.1433,0.0,-0.66828,0.00011,29.55775]
[1776846550096,39.98,78004.235,0.0,-0.66791,0.00011,29.57231]
[1776846555130,39.96,78003.0883,0.0,-0.66811,0.00011,29.56484]
[1776846560166,39.95,77999.5133,0.0,-0.66856,0.00011,29.54769]
[1776846565201,39.94,77998.41,0.0,-0.66871,0.00011,29.54181]
[1776846570236,39.93,77999.095,0.0,-0.66866,0.00011,29.54373]
[1776846571243,39.93,78004.5567,0.0,-0.66808,0.00011,29.56389]
[1776846575271,39.93,78005.2317,0.0,-0.66803,0.00011,29.56587]
[1776846576278,39.93,77992.03,0.0,-0.66949,0.00011,29.50917]
[1776846577285,39.93,77976.1667,0.0,-0.67124,0.00011,29.4404]
[1776846581424,39.94,77974.99,0.0,-0.67132,0.00011,29.43704]
[1776846587354,39.97,77971.265,0.0,-0.67162,0.00011,29.42475]
[1776846591384,39.98,77962.4817,0.0,-0.67257,0.00011,29.38701]
[1776846592391,39.97,77956.52,0.0,-0.67326,0.00011,29.35962]
[1776846597426,39.94,77955.2183,0.0,-0.67353,0.00011,29.34914]
[1776846601969,39.92,77944.2567,0.0,-0.67482,0.00011,29.29771]
[1776846604475,39.91,77950.5683,0.0,-0.67416,0.00011,29.32426]
[1776846606303,39.91,77951.36,0.0,-0.67408,0.00011,29.32745]
[1776846607496,39.91,77943.0133,0.0,-0.67502,0.00011,29.28967]
[1776846608013,39.91,77943.0133,0.0,-0.67502,0.00011,29.28967]
[1776846608503,39.91,77943.0133,0.0,-0.67503,0.00011,29.28934]
[1776846613538,39.9,77946.0583,0.0,-0.67474,0.00011,29.3013]
[1776846617566,39.89,77939.9867,0.0,-0.67543,0.00011,29.27357]
[1776846621594,39.9,77933.3317,0.0,-0.67615,0.00011,29.24419]
[1776846626629,39.9,77935.865,0.0,-0.67586,0.00011,29.25594]
[1776846629018,39.9,77938.3483,0.0,-0.67559,0.00011,29.26698]
[1776846634685,39.9,77938.815,0.0,-0.67556,0.00011,29.26553]
[1776846635692,39.91,77939.4917,0.0,-0.67545,0.00011,29.2701]
[1776846636698,39.91,77955.835,0.0,-0.67361,0.00011,29.34395]
[1776846637706,39.92,77969.5667,0.0,-0.67206,0.00011,29.40555]
[1776846639720,39.92,77975.52,0.0,-0.67136,0.00011,29.43306]
[1776846643748,39.93,77982.3633,0.0,-0.67055,0.00011,29.46468]
[1776846646719,39.94,77986.3383,0.0,-0.6701,0.00011,29.48248]
[1776846651804,39.94,77988.07,0.0,-0.66989,0.00011,29.49079]
[1776846653818,39.94,77995.225,0.0,-0.6691,0.00011,29.52161]
[1776846656839,39.93,78001.14,0.0,-0.66847,0.00011,29.54632]
[1776846661874,39.92,78004.7583,0.0,-0.66812,0.00011,29.56007]
[1776846666910,39.91,78006.2683,0.0,-0.668,0.00011,29.56471]
[1776846672040,39.9,78007.82,0.0,-0.66788,0.00011,29.56976]
[1776846677987,39.88,78008.21,0.0,-0.66789,0.00011,29.56943]
[1776846683022,39.87,78009.1283,0.0,-0.66783,0.00011,29.57195]
[1776846688057,39.87,78000.98,0.0,-0.66875,0.00011,29.53612]
[1776846689060,39.87,77992.675,0.0,-0.66967,0.00011,29.50021]
[1776846691062,39.88,77984.8617,0.0,-0.67053,0.00011,29.4638]
[1776846695303,39.89,77986.8083,0.0,-0.67027,0.00011,29.47412]
[1776846701072,39.9,77985.8583,0.0,-0.67032,0.00011,29.47198]
[1776846706076,39.92,77983.1333,0.0,-0.67057,0.00011,29.46189]
[1776846709205,39.89,77973.5233,0.0,-0.67174,0.00011,29.41619]
[1776846710212,39.89,77960.3083,0.0,-0.67323,0.00011,29.357]
[1776846715247,39.87,77962.31,0.0,-0.67311,0.00011,29.36214]
[1776846719275,39.89,77970.4483,0.0,-0.67208,0.00011,29.40271]
[1776846720921,39.89,77970.4483,0.0,-0.67208,0.00011,29.40271]
[1776846726324,39.91,77963.7683,0.0,-0.67275,0.00011,29.37576]
[1776846731359,39.88,77959.9483,0.0,-0.6733,0.00011,29.35422]
[1776846736394,39.86,77960.2517,0.0,-0.67337,0.00011,29.35172]
[1776846741431,39.85,77962.6083,0.0,-0.67314,0.00011,29.36087]
[1776846743445,39.86,77970.6467,0.0,-0.67219,0.00011,29.39867]
[1776846748480,39.89,77974.3,0.0,-0.67166,0.00011,29.41914]
[1776846753517,39.91,77976.67,0.0,-0.67133,0.00011,29.42962]
[1776846756538,39.92,77971.0117,0.0,-0.6719,0.00011,29.40679]
[1776846761573,39.94,77973.4583,0.0,-0.67154,0.00011,29.42062]
[1776846763586,39.95,77962.89,0.0,-0.67267,0.00011,29.37569]
[1776846768622,39.98,77961.6817,0.0,-0.67271,0.00011,29.37392]
[1776846773656,39.99,77962.4283,0.0,-0.67255,0.00011,29.38007]
[1776846778692,40.01,77965.0233,0.0,-0.6722,0.00011,29.39365]
[1776846783731,40.02,77967.6717,0.0,-0.67186,0.00011,29.40688]
[1776846785745,40.02,77960.67,0.0,-0.67261,0.00011,29.37691]
[1776846790780,40.0,77950.2083,0.0,-0.67386,0.00011,29.32735]
[1776846794808,39.98,77944.1667,0.0,-0.67464,0.00011,29.29636]
[1776846799842,39.95,77945.3483,0.0,-0.67464,0.00011,29.29708]
[1776846803871,39.93,77951.6633,0.0,-0.67403,0.00011,29.32159]
[1776846808906,39.9,77954.755,0.0,-0.67381,0.00011,29.33111]
[1776846813941,39.88,77954.7617,0.0,-0.67393,0.00011,29.32419]
[1776846818976,39.86,77955.4633,0.0,-0.67393,0.00011,29.32437]
[1776846819983,39.86,77949.3267,0.0,-0.67462,0.00011,29.29677]
[1776846821997,39.86,77943.61,0.0,-0.67526,0.00011,29.27089]
[1776846827033,39.85,77946.5217,0.0,-0.67497,0.00011,29.28279]
[1776846832068,39.85,77939.74,0.0,-0.67573,0.00011,29.25205]
[1776846837103,39.85,77940.9117,0.0,-0.67559,0.00011,29.25753]
[1776846842138,39.85,77942.3433,0.0,-0.67544,0.00011,29.26355]
[1776846847172,39.85,77937.8883,0.0,-0.67594,0.00011,29.24357]
[1776846852208,39.85,77938.29,0.0,-0.67589,0.00011,29.24556]
[1776846857228,39.85,77940.5883,0.0,-0.67564,0.00011,29.25565]
[1776846862233,39.84,77942.4067,0.0,-0.67545,0.00011,29.26339]
[1776846866237,39.84,77956.185,0.0,-0.67394,0.00011,29.32403]
[1776846871242,39.82,77955.7217,0.0,-0.67409,0.00011,29.31613]
[1776846872243,39.82,77949.9183,0.0,-0.67474,0.00011,29.28999]
[1776846877248,39.82,77945.4067,0.0,-0.67525,0.00011,29.26946]
[1776846882419,39.81,77947.525,0.0,-0.67503,0.00011,29.27838]
[1776846887454,39.81,77949.3783,0.0,-0.67484,0.00011,29.28599]
[1776846892489,39.81,77948.2817,0.0,-0.67498,0.00011,29.28053]
[1776846897524,39.8,77949.3433,0.0,-0.67488,0.00011,29.28465]
[1776846900545,39.8,77955.2717,0.0,-0.67424,0.00011,29.31039]
[1776846905580,39.79,77954.6767,0.0,-0.67434,0.00011,29.30642]
[1776846910615,39.78,77956.6133,0.0,-0.67415,0.00011,29.31404]
[1776846915653,39.79,77958.3417,0.0,-0.67394,0.00011,29.32241]
[1776846916660,39.79,77958.435,0.0,-0.6739,0.00011,29.32401]
[1776846917667,39.8,77975.6633,0.0,-0.67196,0.00011,29.40126]
[1776846918674,39.8,77985.8917,0.0,-0.6708,0.00011,29.44703]
[1776846919689,39.8,77985.8917,0.0,-0.6708,0.00011,29.44703]
[1776846924716,39.83,77979.7767,0.0,-0.67136,0.00011,29.42437]
[1776846926730,39.84,77985.675,0.0,-0.67067,0.00011,29.45136]
[1776846932305,39.85,77986.5567,0.0,-0.67053,0.00011,29.45432]
[1776846937309,39.86,77986.9817,0.0,-0.67044,0.00011,29.45787]
[1776846938999,39.86,77987.0,0.0,-0.67042,0.00011,29.45824]
[1776846939357,39.87,77987.0,0.0,-0.67042,0.00011,29.45852]
[1776846939451,39.87,77987.0,0.0,-0.67041,0.00011,29.45879]
[1776846943851,39.85,77978.0733,0.0,-0.67147,0.00011,29.4174]
[1776846944858,39.85,77968.1333,0.0,-0.6726,0.00011,29.37253]
[1776846949893,39.82,77962.1367,0.0,-0.67338,0.00011,29.34172]
[1776846953921,39.81,77955.365,0.0,-0.67419,0.00011,29.30942]
[1776846954789,39.81,77955.365,0.0,-0.67419,0.00011,29.30942]
[1776846955935,39.81,77948.7467,0.0,-0.67494,0.00011,29.27945]
[1776846958956,39.8,77956.0467,0.0,-0.67416,0.00011,29.31107]
[1776846963991,39.79,77958.065,0.0,-0.67399,0.00011,29.31806]
[1776846969026,39.78,77957.735,0.0,-0.67407,0.00011,29.31478]
[1776846974061,39.77,77956.1117,0.0,-0.67428,0.00011,29.3064]
[1776846979096,39.77,77952.6733,0.0,-0.67468,0.00011,29.29056]
[1776846984131,39.77,77949.3333,0.0,-0.67505,0.00011,29.27549]
[1776846987152,39.77,77942.65,0.0,-0.67578,0.00011,29.24615]
[1776846992187,39.78,77940.79,0.0,-0.67596,0.00011,29.23608]
[1776846997224,39.79,77936.7567,0.0,-0.67637,0.00011,29.21962]
[1776847002269,39.79,77940.515,0.0,-0.67592,0.00011,29.23744]
[1776847006296,39.79,77946.45,0.0,-0.67527,0.00011,29.26397]
[1776847011331,39.79,77946.095,0.0,-0.67531,0.00011,29.2621]
[1776847016366,39.79,77939.8417,0.0,-0.676,0.00011,29.23431]
[1776847021394,39.79,77941.985,0.0,-0.67576,0.00011,29.244]
[1776847025398,39.79,77950.05,0.0,-0.67488,0.00011,29.27977]
[1776847030402,39.78,77952.5867,0.0,-0.67462,0.00011,29.29001]
[1776847031403,39.78,77958.7867,0.0,-0.67395,0.00011,29.31724]
[1776847036408,39.76,77964.0,0.0,-0.67344,0.00011,29.33763]
[1776847041413,39.75,77963.745,0.0,-0.67354,0.00011,29.33411]
[1776847046418,39.74,77959.0217,0.0,-0.67411,0.00011,29.31122]
[1776847048420,39.74,77953.4667,0.0,-0.67473,0.00011,29.28628]
[1776847053425,39.74,77959.13,0.0,-0.67412,0.00011,29.30843]
[1776847058430,39.73,77963.6133,0.0,-0.67366,0.00011,29.32689]
[1776847063694,39.72,77965.6683,0.0,-0.67349,0.00011,29.33413]
[1776847065709,39.71,77971.175,0.0,-0.6729,0.00011,29.35763]
[1776847070744,39.7,77974.04,0.0,-0.67265,0.00011,29.3679]
[1776847073768,39.71,77966.885,0.0,-0.6734,0.00011,29.3377]
[1776847074775,39.71,77954.7917,0.0,-0.67474,0.00011,29.28387]
[1776847079810,39.71,77955.76,0.0,-0.67462,0.00011,29.28876]
[1776847084846,39.71,77955.3117,0.0,-0.67466,0.00011,29.28713]
[1776847089883,39.72,77953.9383,0.0,-0.6748,0.00011,29.2815]
[1776847094917,39.72,77953.3317,0.0,-0.67486,0.00011,29.27918]
[1776847099955,39.72,77953.7717,0.0,-0.6748,0.00011,29.28148]
[1776847102974,39.72,77961.0933,0.0,-0.674,0.00011,29.31375]
[1776847108009,39.71,77962.4667,0.0,-0.67387,0.00011,29.31878]
[1776847113044,39.71,77961.5867,0.0,-0.674,0.00011,29.31104]
[1776847116632,39.71,77957.735,0.0,-0.67443,0.00011,29.29396]
[1776847117072,39.71,77957.735,0.0,-0.67442,0.00011,29.29419]
[1776847118079,39.71,77950.9217,0.0,-0.67518,0.00011,29.26392]
[1776847123114,39.72,77948.63,0.0,-0.6754,0.00011,29.25493]
[1776847127142,39.72,77954.225,0.0,-0.67477,0.00011,29.28029]
[1776847132177,39.72,77956.5183,0.0,-0.67452,0.00011,29.29004]
[1776847133184,39.71,77966.1833,0.0,-0.67346,0.00011,29.33279]
[1776847137238,39.71,77967.95,0.0,-0.67329,0.00011,29.33949]
[1776847143376,39.69,77966.4233,0.0,-0.67352,0.00011,29.3307]
[1776847143417,39.69,77966.4233,0.0,-0.67352,0.00011,29.33044]
[1776847149299,39.68,77969.955,0.0,-0.67318,0.00011,29.34435]
[1776847154332,39.67,77973.59,0.0,-0.67283,0.00011,29.35866]
[1776847159366,39.71,77976.4117,0.0,-0.67235,0.00011,29.37716]
[1776847164401,39.75,77973.2317,0.0,-0.67251,0.00011,29.36992]
[1776847169437,39.78,77973.3867,0.0,-0.67234,0.00011,29.37607]
[1776847171451,39.79,77981.7833,0.0,-0.67139,0.00011,29.41135]
[1776847176486,39.81,77982.2933,0.0,-0.67125,0.00011,29.41649]
[1776847181521,39.83,77981.87,0.0,-0.67123,0.00011,29.41711]
[1776847186557,39.84,77982.0517,0.0,-0.67116,0.00011,29.4198]
[1776847191592,39.83,77982.2283,0.0,-0.67115,0.00011,29.42008]
[1776847193602,39.82,77974.3767,0.0,-0.67211,0.00011,29.38248]
[1776847198612,39.78,77960.7967,0.0,-0.67379,0.00011,29.31608]
[1776847199613,39.77,77954.0367,0.0,-0.67456,0.00011,29.28543]
[1776847203163,39.77,77951.6017,0.0,-0.67486,0.00011,29.27341]
[1776847207672,39.76,77948.0167,0.0,-0.67529,0.00011,29.25603]
[1776847210540,39.76,77951.8067,0.0,-0.67488,0.00011,29.27251]
[1776847210624,39.75,77954.3517,0.0,-0.67461,0.00011,29.28355]
[1776847215629,39.74,77959.5783,0.0,-0.67408,0.00011,29.30491]
[1776847220634,39.73,77955.4017,0.0,-0.6746,0.00011,29.2841]
[1776847225639,39.72,77954.1367,0.0,-0.67477,0.00011,29.27761]
[1776847230867,39.72,77951.6983,0.0,-0.67505,0.00011,29.26623]
[1776847235903,39.72,77955.8,0.0,-0.67463,0.00011,29.28082]
[1776847240938,39.72,77953.4283,0.0,-0.6749,0.00011,29.26981]
[1776847243959,39.71,77956.3,0.0,-0.6746,0.00011,29.28188]
[1776847244966,39.71,77966.465,0.0,-0.67349,0.00011,29.32671]
[1776847250004,39.69,77969.555,0.0,-0.67322,0.00011,29.33777]
[1776847252891,39.68,77970.8983,0.0,-0.6731,0.00011,29.34268]
[1776847256080,39.7,77973.105,0.0,-0.67278,0.00011,29.35493]
[1776847256181,39.71,77973.105,0.0,-0.67275,0.00011,29.35618]
[1776847257051,39.71,77979.505,0.0,-0.672,0.00011,29.38577]
[1776847262086,39.75,77982.2667,0.0,-0.67155,0.00011,29.40307]
[1776847267121,39.77,77982.9883,0.0,-0.67137,0.00011,29.41001]
[1776847272156,39.75,77979.6117,0.0,-0.67182,0.00011,29.39224]
[1776847277191,39.72,77978.215,0.0,-0.67213,0.00011,29.38046]
[1776847282226,39.69,77976.35,0.0,-0.67246,0.00011,29.3679]
[1776847284240,39.68,77970.5333,0.0,-0.67314,0.00011,29.34097]
[1776847289275,39.67,77973.0667,0.0,-0.67293,0.00011,29.3497]
[1776847294311,39.65,77977.6367,0.0,-0.6725,0.00011,29.36419]
[1776847299346,39.64,77975.95,0.0,-0.67276,0.00011,29.35441]
[1776847304381,39.62,77976.795,0.0,-0.67272,0.00011,29.35615]
[1776847309417,39.61,77978.385,0.0,-0.67259,0.00011,29.36137]
[1776847312439,39.61,77967.11,0.0,-0.67385,0.00011,29.31106]
[1776847315460,39.62,77961.1417,0.0,-0.6745,0.00011,29.285]
[1776847320495,39.62,77959.73,0.0,-0.67463,0.00011,29.27983]
[1776847325530,39.63,77958.2017,0.0,-0.67477,0.00011,29.27395]
[1776847329054,39.63,77958.1333,0.0,-0.67476,0.00011,29.27431]
[1776847334593,39.64,77955.115,0.0,-0.67506,0.00011,29.26223]
[1776847339629,39.65,77958.3067,0.0,-0.67468,0.00011,29.27735]
[1776847344664,39.65,77957.3217,0.0,-0.67477,0.00011,29.27372]
[1776847349699,39.65,77959.0683,0.0,-0.67456,0.00011,29.2819]
[1776847354734,39.66,77957.695,0.0,-0.67472,0.00011,29.27298]
[1776847359769,39.66,77958.33,0.0,-0.67464,0.00011,29.27621]
[1776847364777,39.66,77957.3,0.0,-0.67475,0.00011,29.27197]
[1776847369782,39.66,77957.8017,0.0,-0.67469,0.00011,29.27437]
[1776847374787,39.67,77951.12,0.0,-0.67541,0.00011,29.24497]
[1776847379792,39.67,77954.0617,0.0,-0.67506,0.00011,29.25917]
[1776847383796,39.67,77960.5567,0.0,-0.67434,0.00011,29.28826]
[1776847384914,39.67,77961.0133,0.0,-0.67429,0.00011,29.29017]
[1776847385010,39.67,77961.0133,0.0,-0.67429,0.00011,29.29009]
[1776847386799,39.67,77953.7133,0.0,-0.6751,0.00011,29.25747]
[1776847391600,39.67,77954.0767,0.0,-0.67505,0.00011,29.25956]
[1776847391652,39.67,77954.0767,0.0,-0.67505,0.00011,29.25964]
[1776847397034,39.68,77954.4833,0.0,-0.67499,0.00011,29.2619]
[1776847402069,39.68,77952.85,0.0,-0.67516,0.00011,29.25502]
[1776847407129,39.68,77955.0083,0.0,-0.67491,0.00011,29.26495]
[1776847412164,39.68,77958.7517,0.0,-0.67452,0.00011,29.2782]
[1776847417199,39.68,77952.56,0.0,-0.67521,0.00011,29.25053]
[1776847422234,39.68,77953.6767,0.0,-0.67507,0.00011,29.25597]
[1776847427268,39.69,77951.4017,0.0,-0.67531,0.00011,29.24646]
[1776847432305,39.69,77948.91,0.0,-0.67557,0.00011,29.23591]
[1776847437339,39.7,77947.5117,0.0,-0.6757,0.00011,29.2305]
[1776847442375,39.7,77946.6067,0.0,-0.67577,0.00011,29.22741]
[1776847447410,39.7,77950.005,0.0,-0.67539,0.00011,29.24296]
[1776847448418,39.7,77955.7667,0.0,-0.67475,0.00011,29.26859]
[1776847453452,39.69,77960.8133,0.0,-0.67422,0.00011,29.29004]
[1776847455466,39.69,77954.0333,0.0,-0.67498,0.00011,29.2597]
[1776847458488,39.7,77948.0883,0.0,-0.67563,0.00011,29.23336]
[1776847463524,39.7,77949.125,0.0,-0.6755,0.00011,29.23858]
[1776847468559,39.71,77945.8033,0.0,-0.67585,0.00011,29.22439]
[1776847473594,39.71,77946.1783,0.0,-0.6758,0.00011,29.22368]
[1776847478629,39.71,77947.54,0.0,-0.67564,0.00011,29.23018]
[1776847483665,39.71,77946.6467,0.0,-0.67572,0.00011,29.22669]
[1776847488700,39.72,77948.2517,0.0,-0.67554,0.00011,29.23414]
[1776847493734,39.72,77944.2767,0.0,-0.67596,0.00011,29.21696]
[1776847498770,39.73,77941.9233,0.0,-0.6762,0.00011,29.20718]
[1776847503810,39.73,77941.5933,0.0,-0.67621,0.00011,29.20668]
[1776847504817,39.73,77950.7417,0.0,-0.6752,0.00011,29.24765]
[1776847509852,39.73,77948.275,0.0,-0.67548,0.00011,29.2362]
[1776847514887,39.73,77947.52,0.0,-0.67557,0.00011,29.23267]
[1776847519922,39.73,77944.33,0.0,-0.67592,0.00011,29.2187]
[1776847520929,39.73,77938.3967,0.0,-0.67656,0.00011,29.1924]
[1776847525946,39.74,77934.6217,0.0,-0.67694,0.00011,29.17716]
[1776847530951,39.75,77932.23,0.0,-0.67716,0.00011,29.16798]
[1776847533279,39.76,77931.945,0.0,-0.67719,0.00011,29.16425]
[1776847534955,39.76,77948.405,0.0,-0.67536,0.00011,29.23822]
[1776847536957,39.75,77957.7367,0.0,-0.67435,0.00011,29.27909]
[1776847538545,39.75,77958.9783,0.0,-0.67422,0.00011,29.28409]
[1776847543964,39.72,77963.09,0.0,-0.67387,0.00011,29.29869]
[1776847548969,39.71,77961.5483,0.0,-0.6741,0.00011,29.28957]
[1776847554975,39.7,77960.3483,0.0,-0.67429,0.00011,29.28223]
[1776847560202,39.69,77960.67,0.0,-0.67429,0.00011,29.28213]
[1776847564230,39.69,77954.2133,0.0,-0.67502,0.00011,29.25293]
[1776847569265,39.69,77956.5067,0.0,-0.67477,0.00011,29.26295]
[1776847574300,39.68,77956.9883,0.0,-0.67473,0.00011,29.26478]
[1776847576314,39.69,77948.655,0.0,-0.67564,0.00011,29.22789]
[1776847581349,39.7,77946.2933,0.0,-0.67587,0.00011,29.21866]
[1776847586384,39.7,77952.6183,0.0,-0.67516,0.00011,29.24717]
[1776847587391,39.69,77960.365,0.0,-0.67431,0.00011,29.2814]
[1776847588398,39.69,77967.41,0.0,-0.67354,0.00011,29.31222]
[1776847593436,39.67,77971.4567,0.0,-0.67318,0.00011,29.3243]
[1776847598475,39.66,77971.5283,0.0,-0.67324,0.00011,29.32243]
[1776847601448,39.65,77970.9567,0.0,-0.67332,0.00011,29.31915]
[1776847606530,39.65,77966.3583,0.0,-0.67387,0.00011,29.29733]
[1776847611570,39.64,77963.6217,0.0,-0.67418,0.00011,29.28483]
[1776847616605,39.64,77962.8617,0.0,-0.67427,0.00011,29.28133]
[1776847621640,39.64,77967.42,0.0,-0.67378,0.00011,29.30107]
[1776847626674,39.63,77970.055,0.0,-0.67351,0.00011,29.31179]
[1776847631710,39.63,77969.3833,0.0,-0.67361,0.00011,29.30797]
[1776847636745,39.62,77968.8833,0.0,-0.67368,0.00011,29.30507]
[1776847641779,39.62,77971.315,0.0,-0.67344,0.00011,29.31504]
[1776847646815,39.62,77964.99,0.0,-0.67415,0.00011,29.28661]
[1776847651851,39.62,77965.0383,0.0,-0.67414,0.00011,29.28414]
[1776847656886,39.62,77970.15,0.0,-0.67358,0.00011,29.30658]
[1776847661921,39.61,77969.6483,0.0,-0.67365,0.00011,29.30384]
[1776847667102,39.61,77963.6967,0.0,-0.67432,0.00011,29.27723]
[1776847672998,39.62,77963.4583,0.0,-0.67432,0.00011,29.27695]
[1776847678033,39.62,77964.2367,0.0,-0.67423,0.00011,29.28082]
[1776847682061,39.62,77972.94,0.0,-0.67327,0.00011,29.31924]
[1776847686089,39.62,77964.375,0.0,-0.67423,0.00011,29.28086]
[1776847691123,39.62,77967.4967,0.0,-0.67388,0.00011,29.29478]
[1776847696136,39.62,77970.4667,0.0,-0.67356,0.00011,29.30774]
[1776847701141,39.61,77971.8667,0.0,-0.67341,0.00011,29.31344]
[1776847706146,39.61,77969.2617,0.0,-0.67372,0.00011,29.30134]
[1776847711151,39.61,77970.5067,0.0,-0.6736,0.00011,29.30353]
[1776847716156,39.61,77968.4467,0.0,-0.67384,0.00011,29.29411]
[1776847721335,39.61,77967.1533,0.0,-0.67397,0.00011,29.28862]
[1776847724100,39.61,77965.9367,0.0,-0.67409,0.00011,29.28396]
[1776847724356,39.62,77948.775,0.0,-0.67598,0.00011,29.2078]
[1776847725363,39.63,77938.305,0.0,-0.67712,0.00011,29.16139]
[1776847727664,39.63,77938.9117,0.0,-0.67703,0.00011,29.16501]
[1776847733419,39.66,77939.385,0.0,-0.67683,0.00011,29.17271]
[1776847738454,39.68,77942.1633,0.0,-0.67644,0.00011,29.18806]
[1776847743489,39.69,77942.03,0.0,-0.6764,0.00011,29.18966]
[1776847748524,39.7,77942.2283,0.0,-0.67633,0.00011,29.19236]
[1776847751545,39.71,77947.9067,0.0,-0.67569,0.00011,29.21835]
[1776847753559,39.7,77956.515,0.0,-0.67474,0.00011,29.25647]
[1776847755573,39.7,77962.9867,0.0,-0.67404,0.00011,29.28462]
[1776847760607,39.69,77962.2983,0.0,-0.67417,0.00011,29.2798]
[1776847765643,39.68,77962.1867,0.0,-0.67421,0.00011,29.27804]
[1776847770678,39.67,77960.3117,0.0,-0.67444,0.00011,29.26884]
[1776847775748,39.67,77960.17,0.0,-0.67449,0.00011,29.2645]
[1776847781289,39.67,77960.1167,0.0,-0.67451,0.00011,29.26379]
[1776847786825,39.66,77962.7117,0.0,-0.67424,0.00011,29.27472]
[1776847791863,39.66,77967.5233,0.0,-0.67373,0.00011,29.29498]
[1776847796898,39.65,77963.3117,0.0,-0.67423,0.00011,29.2753]
[1776847801936,39.65,77956.1067,0.0,-0.67503,0.00011,29.24298]
[1776847802943,39.65,77950.2217,0.0,-0.67568,0.00011,29.21671]
[1776847804957,39.65,77957.26,0.0,-0.67489,0.00011,29.24853]
[1776847809992,39.65,77959.7333,0.0,-0.67462,0.00011,29.25968]
[1776847815028,39.65,77964.745,0.0,-0.67407,0.00011,29.28155]
[1776847819198,39.65,77965.05,0.0,-0.67405,0.00011,29.2825]
[1776847825098,39.65,77961.585,0.0,-0.67444,0.00011,29.26694]
[1776847830140,39.65,77965.0717,0.0,-0.67406,0.00011,29.28221]
[1776847835175,39.64,77966.885,0.0,-0.67389,0.00011,29.28645]
[1776847840211,39.63,77970.7167,0.0,-0.67349,0.00011,29.30258]
[1776847845246,39.63,77967.885,0.0,-0.67382,0.00011,29.28935]
[1776847847260,39.63,77962.03,0.0,-0.67447,0.00011,29.26332]
[1776847852295,39.63,77962.54,0.0,-0.6744,0.00011,29.26599]
[1776847857331,39.64,77963.8783,0.0,-0.67425,0.00011,29.27212]
[1776847862367,39.64,77963.815,0.0,-0.67426,0.00011,29.27187]
[1776847867374,39.64,77957.2617,0.0,-0.67498,0.00011,29.24287]
[1776847872378,39.64,77961.8867,0.0,-0.67445,0.00011,29.26422]
[1776847876382,39.64,77969.0033,0.0,-0.67366,0.00011,29.29566]
[1776847881505,39.63,77970.1017,0.0,-0.67357,0.00011,29.29926]
[1776847886540,39.62,77973.8367,0.0,-0.67319,0.00011,29.31469]
[1776847891575,39.62,77970.8183,0.0,-0.67356,0.00011,29.29738]
[1776847896609,39.62,77970.2833,0.0,-0.67363,0.00011,29.29458]
[1776847901645,39.61,77972.1067,0.0,-0.67344,0.00011,29.30216]
[1776847906679,39.61,77973.3667,0.0,-0.67333,0.00011,29.307]
[1776847911715,39.6,77974.9,0.0,-0.67318,0.00011,29.313]
[1776847916751,39.6,77975.2283,0.0,-0.67316,0.00011,29.3137]
[1776847921786,39.59,77976.3183,0.0,-0.67306,0.00011,29.31776]
[1776847926821,39.59,77977.5183,0.0,-0.67295,0.00011,29.32229]
[1776847931856,39.58,77984.0667,0.0,-0.67225,0.00011,29.35018]
[1776847936891,39.57,77983.36,0.0,-0.67236,0.00011,29.34571]
[1776847940919,39.56,77989.58,0.0,-0.67171,0.00011,29.37177]
[1776847945954,39.55,77985.3783,0.0,-0.67222,0.00011,29.35174]
[1776847950991,39.58,77991.8867,0.0,-0.67137,0.00011,29.38488]
[1776847951997,39.59,77997.7317,0.0,-0.6707,0.00011,29.40864]
[1776847953004,39.59,78005.6383,0.0,-0.66979,0.00011,29.44426]
[1776847954012,39.6,78011.4533,0.0,-0.66911,0.00011,29.47053]
[1776847958040,39.61,78017.4033,0.0,-0.66838,0.00011,29.49862]
[1776847961078,39.61,78021.4467,0.0,-0.66791,0.00011,29.51685]
[1776847966146,39.62,78021.0417,0.0,-0.66791,0.00011,29.51662]
[1776847971181,39.63,78021.0217,0.0,-0.66789,0.00011,29.51754]
[1776847976216,39.64,78021.0783,0.0,-0.66786,0.00011,29.51859]
[1776847981251,39.64,78020.7917,0.0,-0.66787,0.00011,29.518]
[1776847983250,39.64,78021.7033,0.0,-0.66777,0.00011,29.52206]
[1776847983265,39.64,78021.7033,0.0,-0.66777,0.00011,29.52207]
[1776847985278,39.66,78030.47,0.0,-0.66668,0.00011,29.56357]
[1776847988300,39.69,78041.79,0.0,-0.6653,0.00011,29.6161]
[1776847989307,39.69,78048.1867,0.0,-0.66455,0.00011,29.64438]
[1776847994343,39.72,78050.59,0.0,-0.66418,0.00011,29.65825]
[1776847995266,39.72,78050.59,0.0,-0.66418,0.00011,29.65825]
[1776847995488,39.72,78050.59,0.0,-0.66418,0.00011,29.65825]
[1776847999379,39.74,78054.9917,0.0,-0.6636,0.00011,29.67965]
[1776848004413,39.75,78055.3183,0.0,-0.66351,0.00011,29.68278]
[1776848009449,39.76,78054.39,0.0,-0.66358,0.00011,29.68023]
[1776848011463,39.76,78050.5067,0.0,-0.66401,0.00011,29.66143]
[1776848013477,39.77,78045.54,0.0,-0.66454,0.00011,29.64117]
[1776848018511,39.78,78048.305,0.0,-0.66417,0.00011,29.65482]
[1776848022527,39.79,78053.075,0.0,-0.66361,0.00011,29.67601]
[1776848027532,39.79,78051.71,0.0,-0.66374,0.00011,29.67091]
[1776848032537,39.8,78052.8533,0.0,-0.6636,0.00011,29.67629]
[1776848037542,39.8,78051.24,0.0,-0.66377,0.00011,29.66989]
[1776848042684,39.8,78050.1683,0.0,-0.66387,0.00011,29.66599]
[1776848047718,39.81,78049.9817,0.0,-0.66388,0.00011,29.66564]
[1776848052754,39.81,78050.6483,0.0,-0.6638,0.00011,29.66875]
[1776848058563,39.81,78049.5383,0.0,-0.66392,0.00011,29.66419]
[1776848063831,39.81,78049.97,0.0,-0.66386,0.00011,29.66623]
[1776848068868,39.81,78049.63,0.0,-0.6639,0.00011,29.6649]
[1776848072896,39.82,78044.8283,0.0,-0.66444,0.00011,29.64182]
[1776848077931,39.82,78044.5883,0.0,-0.66444,0.00011,29.64158]
[1776848082966,39.82,78045.8667,0.0,-0.66429,0.00011,29.64748]
[1776848085987,39.83,78038.4683,0.0,-0.6651,0.00011,29.61663]
[1776848091022,39.84,78035.8917,0.0,-0.66534,0.00011,29.60714]
[1776848096056,39.85,78035.065,0.0,-0.66539,0.00011,29.60504]
[1776848101606,39.86,78033.2317,0.0,-0.66556,0.00011,29.59857]
[1776848107134,39.87,78032.2367,0.0,-0.66563,0.00011,29.5958]
[1776848112169,39.87,78034.235,0.0,-0.66538,0.00011,29.60519]
[1776848114183,39.87,78039.5583,0.0,-0.66479,0.00011,29.62776]
[1776848116196,39.87,78045.4183,0.0,-0.66414,0.00011,29.65227]
[1776848121231,39.86,78047.5683,0.0,-0.66394,0.00011,29.66007]
[1776848126631,39.85,78052.09,0.0,-0.66347,0.00011,29.67773]
[1776848132311,39.84,78054.5033,0.0,-0.66328,0.00011,29.68283]
[1776848135332,39.83,78059.28,0.0,-0.66278,0.00011,29.70182]
[1776848140367,39.82,78056.36,0.0,-0.66315,0.00011,29.68787]
[1776848141374,39.82,78052.0583,0.0,-0.66364,0.00011,29.66949]
[1776848146409,39.81,78049.99,0.0,-0.66388,0.00011,29.66047]
[1776848147477,39.81,78049.99,0.0,-0.66388,0.00011,29.66047]
[1776848149437,39.82,78045.2633,0.0,-0.6644,0.00011,29.64064]
[1776848153464,39.82,78039.1783,0.0,-0.66506,0.00011,29.61558]
[1776848155478,39.83,78033.8717,0.0,-0.66563,0.00011,29.59372]
[1776848160513,39.84,78032.58,0.0,-0.66572,0.00011,29.59015]
[1776848164012,39.85,78032.0217,0.0,-0.66575,0.00011,29.58879]
[1776848164018,39.85,78032.0217,0.0,-0.66575,0.00011,29.58879]
[1776848164058,39.85,78032.0217,0.0,-0.66575,0.00011,29.58879]
[1776848164063,39.85,78032.0217,0.0,-0.66575,0.00011,29.58879]
[1776848164119,39.85,78032.0217,0.0,-0.66575,0.00011,29.58879]
[1776848164197,39.85,78032.0217,0.0,-0.66575,0.00011,29.58879]
[1776848164202,39.85,78032.0217,0.0,-0.66575,0.00011,29.58879]
[1776848164541,39.85,78032.0217,0.0,-0.66574,0.00011,29.58917]
[1776848167533,39.86,78030.205,0.0,-0.66593,0.00011,29.58207]
[1776848167561,39.86,78030.205,0.0,-0.66592,0.00011,29.58241]
[1776848168022,39.86,78030.205,0.0,-0.66592,0.00011,29.58241]
[1776848168569,39.86,78030.205,0.0,-0.66591,0.00011,29.58269]
[1776848173604,39.87,78033.74,0.0,-0.66548,0.00011,29.59878]
[1776848175018,39.87,78032.53,0.0,-0.66561,0.00011,29.59379]
[1776848175533,39.87,78032.53,0.0,-0.66561,0.00011,29.59379]
[1776848181526,39.87,78032.55,0.0,-0.66559,0.00011,29.59477]
[1776848181660,39.87,78032.55,0.0,-0.66558,0.00011,29.59492]
[1776848184035,39.88,78033.19,0.0,-0.6655,0.00011,29.59791]
[1776848184681,39.88,78033.19,0.0,-0.6655,0.00011,29.59801]
[1776848185542,39.88,78033.19,0.0,-0.6655,0.00011,29.59801]
[1776848185544,39.88,78033.19,0.0,-0.6655,0.00011,29.5981]
[1776848187558,39.88,78033.735,0.0,-0.66543,0.00011,29.60053]
[1776848187660,39.88,78033.735,0.0,-0.66543,0.00011,29.60062]
[1776848188549,39.88,78033.735,0.0,-0.66543,0.00011,29.60062]
[1776848188650,39.88,78033.735,0.0,-0.66543,0.00011,29.60066]
[1776848189038,39.88,78033.735,0.0,-0.66543,0.00011,29.60066]
[1776848189140,39.88,78033.735,0.0,-0.66543,0.00011,29.60071]
[1776848194701,39.88,78029.9583,0.0,-0.66585,0.00011,29.58191]
[1776848199705,39.89,78028.675,0.0,-0.66597,0.00011,29.57741]
[1776848204710,39.86,78023.88,0.0,-0.66663,0.00011,29.55235]
[1776848209715,39.82,78021.9167,0.0,-0.66704,0.00011,29.53728]
[1776848214891,39.78,78020.3967,0.0,-0.66739,0.00011,29.52467]
[1776848219926,39.75,78017.7217,0.0,-0.66779,0.00011,29.50937]
[1776848223953,39.74,78009.055,0.0,-0.6688,0.00011,29.47026]
[1776848224960,39.74,78002.795,0.0,-0.66951,0.00011,29.44296]
[1776848228182,39.74,77999.825,0.0,-0.66984,0.00011,29.42999]
[1776848234024,39.74,78007.1683,0.0,-0.66902,0.00011,29.46172]
[1776848235031,39.74,78014.59,0.0,-0.66821,0.00011,29.49354]
[1776848239108,39.73,78015.3267,0.0,-0.66816,0.00011,29.49539]
[1776848239209,39.73,78015.3267,0.0,-0.66817,0.00011,29.49507]
[1776848241082,39.74,78018.8383,0.0,-0.6677,0.00011,29.51295]
[1776848242089,39.75,78028.4383,0.0,-0.66659,0.00011,29.55552]
[1776848246370,39.77,78030.7317,0.0,-0.66626,0.00011,29.56811]
[1776848247387,39.77,78030.7317,0.0,-0.66623,0.00011,29.56891]
[1776848248131,39.78,78038.555,0.0,-0.66533,0.00011,29.60338]
[1776848249138,39.78,78045.645,0.0,-0.66452,0.00011,29.63401]
[1776848253166,39.79,78041.5967,0.0,-0.66496,0.00011,29.61488]
[1776848258201,39.8,78041.9817,0.0,-0.66487,0.00011,29.61807]
[1776848263235,39.81,78041.665,0.0,-0.66486,0.00011,29.61811]
[1776848268778,39.82,78038.6633,0.0,-0.66517,0.00011,29.60649]
[1776848274313,39.83,78039.4667,0.0,-0.66504,0.00011,29.61128]
[1776848279348,39.83,78040.6117,0.0,-0.66489,0.00011,29.61689]
[1776848284382,39.84,78041.31,0.0,-0.6648,0.00011,29.62032]
[1776848287241,39.84,78042.2,0.0,-0.66469,0.00011,29.62422]
[1776848288410,39.84,78038.0617,0.0,-0.66515,0.00011,29.60697]
[1776848292662,39.84,78034.5567,0.0,-0.66552,0.00011,29.59273]
[1776848293685,39.85,78034.5567,0.0,-0.66551,0.00011,29.59297]
[1776848294452,39.85,78039.51,0.0,-0.66495,0.00011,29.61426]
[1776848295198,39.85,78039.51,0.0,-0.66495,0.00011,29.61426]
[1776848295460,39.85,78039.51,0.0,-0.66495,0.00011,29.61427]
[1776848300500,39.85,78040.9533,0.0,-0.66479,0.00011,29.62053]
[1776848304976,39.85,78042.4167,0.0,-0.66462,0.00011,29.62672]
[1776848310570,39.84,78043.8433,0.0,-0.66447,0.00011,29.63252]
[1776848315604,39.84,78042.6767,0.0,-0.66462,0.00011,29.62437]
[1776848320640,39.84,78044.7017,0.0,-0.6644,0.00011,29.63278]
[1776848325674,39.84,78043.9783,0.0,-0.66449,0.00011,29.62944]
[1776848330710,39.84,78045.37,0.0,-0.66434,0.00011,29.63511]
[1776848335746,39.84,78046.5567,0.0,-0.66422,0.00011,29.63977]
[1776848340781,39.83,78047.3667,0.0,-0.66414,0.00011,29.64279]
[1776848345817,39.83,78047.5217,0.0,-0.66413,0.00011,29.64313]
[1776848350852,39.83,78050.7217,0.0,-0.66378,0.00011,29.65623]
[1776848355864,39.82,78052.78,0.0,-0.66358,0.00011,29.66404]
[1776848360869,39.82,78047.9583,0.0,-0.66414,0.00011,29.64301]
[1776848362871,39.82,78043.2417,0.0,-0.66466,0.00011,29.62306]
[1776848367876,39.82,78051.915,0.0,-0.66367,0.00011,29.66047]
[1776848372881,39.82,78052.65,0.0,-0.66363,0.00011,29.6597]
[1776848378040,39.81,78056.2183,0.0,-0.66326,0.00011,29.67351]
[1776848383076,39.8,78057.1883,0.0,-0.66319,0.00011,29.6765]
[1776848388111,39.79,78056.33,0.0,-0.66331,0.00011,29.67199]
[1776848392700,39.8,78056.945,0.0,-0.66323,0.00011,29.67488]
[1776848393146,39.8,78036.83,0.0,-0.66549,0.00011,29.58946]
[1776848395326,39.8,78037.6367,0.0,-0.66538,0.00011,29.59341]
[1776848396167,39.79,78035.0367,0.0,-0.66574,0.00011,29.57996]
[1776848397174,39.78,78015.5433,0.0,-0.66795,0.00011,29.49533]
[1776848398181,39.78,78005.0233,0.0,-0.66914,0.00011,29.44901]
[1776848400195,39.77,78011.425,0.0,-0.66845,0.00011,29.47587]
[1776848401202,39.77,78006.105,0.0,-0.66906,0.00011,29.45248]
[1776848402209,39.76,78000.25,0.0,-0.66977,0.00011,29.4249]
[1776848403652,39.76,78000.25,0.0,-0.66977,0.00011,29.4249]
[1776848403894,39.76,78000.25,0.0,-0.66977,0.00011,29.4249]
[1776848403913,39.75,77988.3633,0.0,-0.67115,0.00011,29.37088]
[1776848404009,39.75,77988.3633,0.0,-0.67115,0.00011,29.37088]
[1776848404137,39.75,77988.3633,0.0,-0.67115,0.00011,29.37088]
[1776848404222,39.74,77988.3633,0.0,-0.67119,0.00011,29.3693]
[1776848405136,39.74,77988.3633,0.0,-0.67119,0.00011,29.3693]
[1776848405273,39.74,77988.3633,0.0,-0.67119,0.00011,29.3693]
[1776848405438,39.74,77988.3633,0.0,-0.67119,0.00011,29.3693]
[1776848405519,39.74,77988.3633,0.0,-0.67119,0.00011,29.3693]
[1776848405620,39.73,77988.3633,0.0,-0.67123,0.00011,29.36787]
[1776848406237,39.72,77981.2333,0.0,-0.67207,0.00011,29.33501]
[1776848410264,39.69,77986.935,0.0,-0.67158,0.00011,29.3547]
[1776848414955,39.65,77987.3333,0.0,-0.67168,0.00011,29.35148]
[1776848420930,39.53,77986.8533,0.0,-0.67227,0.00011,29.32997]
[1776848423283,39.49,77986.8533,0.0,-0.67246,0.00011,29.32312]
[1776848423440,39.49,77986.8533,0.0,-0.67246,0.00011,29.32312]
[1776848424602,39.47,77986.8533,0.0,-0.67255,0.00011,29.3198]
[1776848424695,39.47,77986.8533,0.0,-0.67255,0.00011,29.3198]
[1776848424697,39.45,77986.8533,0.0,-0.67264,0.00011,29.31656]
[1776848427681,39.42,77986.5367,0.0,-0.67279,0.00011,29.31091]
[1776848427710,39.42,77986.5367,0.0,-0.67279,0.00011,29.31091]
[1776848429563,39.41,77990.37,0.0,-0.67242,0.00011,29.32568]
[1776848429694,39.41,77990.37,0.0,-0.67242,0.00011,29.32568]
[1776848435440,39.36,77994.14,0.0,-0.67223,0.00011,29.33154]
[1776848437376,39.35,77995.4067,0.0,-0.67212,0.00011,29.33606]
[1776848437870,39.35,77995.4067,0.0,-0.67212,0.00011,29.33606]
[1776848438468,39.33,78005.7717,0.0,-0.67104,0.00011,29.3789]
[1776848439475,39.32,78022.5433,0.0,-0.66919,0.00011,29.45121]
[1776848440482,39.31,78025.495,0.0,-0.66889,0.00011,29.46296]
[1776848441014,39.31,78025.495,0.0,-0.66889,0.00011,29.46296]
[1776848442496,39.3,77996.74,0.0,-0.67221,0.00011,29.33332]
[1776848444510,39.29,78002.6283,0.0,-0.6716,0.00011,29.35764]
[1776848445517,39.28,77995.8067,0.0,-0.67239,0.00011,29.32643]
[1776848447531,39.28,77987.55,0.0,-0.67335,0.00011,29.28817]
[1776848450552,39.26,77978.2633,0.0,-0.67448,0.00011,29.2434]
[1776848451559,39.26,77970.025,0.0,-0.67542,0.00011,29.20584]
[1776848453178,39.25,77970.9233,0.0,-0.67538,0.00011,29.20775]
[1776848453198,39.25,77970.9233,0.0,-0.67538,0.00011,29.20775]
[1776848453280,39.25,77970.9233,0.0,-0.67538,0.00011,29.20775]
[1776848453441,39.25,77970.9233,0.0,-0.67538,0.00011,29.20775]
[1776848454525,39.23,77970.9233,0.0,-0.67543,0.00011,29.20564]
[1776848454687,39.23,77970.9233,0.0,-0.67543,0.00011,29.20564]
[1776848454788,39.22,77970.9233,0.0,-0.67549,0.00011,29.20351]
[1776848455508,39.22,77970.9233,0.0,-0.67549,0.00011,29.20351]
[1776848455693,39.22,77970.9233,0.0,-0.67549,0.00011,29.20351]
[1776848456824,39.22,77970.9233,0.0,-0.6755,0.00011,29.20329]
[1776848456945,39.22,77970.9233,0.0,-0.6755,0.00011,29.20329]
[1776848456973,39.22,77976.885,0.0,-0.67483,0.00011,29.23015]
[1776848458670,39.22,77976.885,0.0,-0.67483,0.00011,29.22994]
[1776848458701,39.22,77976.885,0.0,-0.67483,0.00011,29.22994]
[1776848459729,39.22,77976.885,0.0,-0.67484,0.00011,29.22973]
[1776848459940,39.22,77976.885,0.0,-0.67484,0.00011,29.22973]
[1776848464081,39.18,77972.6867,0.0,-0.67549,0.00011,29.20429]
[1776848464192,39.18,77972.6867,0.0,-0.67549,0.00011,29.20429]
[1776848464650,39.17,77972.6867,0.0,-0.67554,0.00011,29.20232]
[1776848465180,39.17,77972.6867,0.0,-0.67554,0.00011,29.20232]
[1776848465200,39.17,77972.6867,0.0,-0.67554,0.00011,29.20232]
[1776848467086,39.14,77974.5183,0.0,-0.67543,0.00011,29.20694]
[1776848467195,39.14,77974.5183,0.0,-0.67543,0.00011,29.20694]
[1776848468584,39.13,77974.5183,0.0,-0.67548,0.00011,29.20513]
[1776848468706,39.13,77974.5183,0.0,-0.67548,0.00011,29.20513]
[1776848469522,39.12,77974.5183,0.0,-0.67553,0.00011,29.20327]
[1776848469711,39.12,77974.5183,0.0,-0.67553,0.00011,29.20327]
[1776848470264,39.11,77974.5183,0.0,-0.67558,0.00011,29.20138]
[1776848470444,39.11,77974.5183,0.0,-0.67558,0.00011,29.20138]
[1776848470839,39.11,77974.5183,0.0,-0.67558,0.00011,29.20138]
[1776848470945,39.11,77974.5183,0.0,-0.67558,0.00011,29.20138]
[1776848470987,39.1,77980.8483,0.0,-0.67492,0.00011,29.22825]
[1776848476658,39.04,77982.555,0.0,-0.67498,0.00011,29.22657]
[1776848476692,39.04,77982.555,0.0,-0.67498,0.00011,29.22657]
[1776848476758,39.04,77982.555,0.0,-0.67498,0.00011,29.22657]
[1776848476952,39.04,77982.555,0.0,-0.67498,0.00011,29.22657]
[1776848478152,39.03,77981.0333,0.0,-0.67521,0.00011,29.21774]
[1776848478208,39.03,77981.0333,0.0,-0.67521,0.00011,29.21774]
[1776848479757,39.03,77968.0967,0.0,-0.67668,0.00011,29.15825]
[1776848481594,39.03,77970.2417,0.0,-0.67644,0.00011,29.16797]
[1776848481696,39.03,77970.2417,0.0,-0.67644,0.00011,29.16797]
[1776848484832,39.03,77969.0783,0.0,-0.67658,0.00011,29.16224]
[1776848484951,39.03,77969.0783,0.0,-0.67658,0.00011,29.16224]
[1776848486923,39.02,77966.93,0.0,-0.67686,0.00011,29.15107]
[1776848486939,39.02,77966.93,0.0,-0.67686,0.00011,29.15107]
[1776848487003,39.02,77966.1233,0.0,-0.67696,0.00011,29.14724]
[1776848487196,39.02,77966.1233,0.0,-0.67696,0.00011,29.14724]
[1776848487443,39.02,77966.1233,0.0,-0.67696,0.00011,29.14724]
[1776848488959,39.02,77966.1233,0.0,-0.67696,0.00011,29.14712]
[1776848489204,39.02,77968.58,0.0,-0.67669,0.00011,29.15829]
[1776848489799,39.02,77968.58,0.0,-0.67669,0.00011,29.15829]
[1776848489945,39.02,77968.58,0.0,-0.67669,0.00011,29.15829]
[1776848490712,39.02,77969.245,0.0,-0.67661,0.00011,29.16122]
[1776848490940,39.02,77969.245,0.0,-0.67661,0.00011,29.16122]
[1776848491007,39.02,77973.0667,0.0,-0.6762,0.00011,29.17547]
[1776848493568,39.01,77973.7317,0.0,-0.67613,0.00011,29.17825]
[1776848493695,39.01,77973.7317,0.0,-0.67613,0.00011,29.17825]
[1776848494274,39.01,77973.7317,0.0,-0.67613,0.00011,29.17815]
[1776848494448,39.01,77973.7317,0.0,-0.67613,0.00011,29.17815]
[1776848495869,39.01,77958.245,0.0,-0.67789,0.00011,29.10673]
[1776848497884,39.0,77961.7417,0.0,-0.67754,0.00011,29.12145]
[1776848498652,39.0,77961.7417,0.0,-0.67754,0.00011,29.12145]
[1776848498705,39.0,77961.7417,0.0,-0.67754,0.00011,29.12145]
[1776848499198,39.0,77961.7417,0.0,-0.67757,0.00011,29.1201]
[1776848499448,39.0,77961.7417,0.0,-0.67757,0.00011,29.1201]
[1776848500805,39.0,77961.7417,0.0,-0.67758,0.00011,29.11996]
[1776848500944,39.0,77961.7417,0.0,-0.67758,0.00011,29.11996]
[1776848501022,38.99,77969.15,0.0,-0.67674,0.00011,29.15397]
[1776848501801,38.99,77969.15,0.0,-0.67674,0.00011,29.15397]
[1776848501942,38.99,77969.15,0.0,-0.67674,0.00011,29.15397]
[1776848502014,38.99,77969.15,0.0,-0.67674,0.00011,29.15386]
[1776848503925,38.99,77963.3283,0.0,-0.67741,0.00011,29.12686]
[1776848507971,38.99,77967.6433,0.0,-0.67693,0.00011,29.14641]
[1776848508195,38.99,77967.6433,0.0,-0.67693,0.00011,29.1463]
[1776848512221,38.99,77968.3267,0.0,-0.67686,0.00011,29.14901]
[1776848512444,38.99,77968.3267,0.0,-0.67686,0.00011,29.14901]
[1776848515036,38.99,77971.8033,0.0,-0.67648,0.00011,29.16475]
[1776848515194,38.99,77970.91,0.0,-0.67658,0.00011,29.16054]
[1776848516012,38.99,77970.91,0.0,-0.67658,0.00011,29.16045]
[1776848517017,38.98,77963.6067,0.0,-0.67741,0.00011,29.12673]
[1776848518407,38.98,77963.9917,0.0,-0.67737,0.00011,29.12841]
[1776848518463,38.98,77963.9917,0.0,-0.67737,0.00011,29.12841]
[1776848521051,38.98,77970.05,0.0,-0.67672,0.00011,29.15493]
[1776848522882,38.97,77972.0333,0.0,-0.67653,0.00011,29.16284]
[1776848522948,38.97,77972.0333,0.0,-0.67653,0.00011,29.16284]
[1776848524054,38.97,77965.9033,0.0,-0.67723,0.00011,29.13441]
[1776848524600,38.97,77965.9033,0.0,-0.67723,0.00011,29.13441]
[1776848524695,38.97,77965.9033,0.0,-0.67723,0.00011,29.13441]
[1776848524794,38.97,77965.9033,0.0,-0.67723,0.00011,29.13433]
[1776848526056,38.97,77958.8117,0.0,-0.67804,0.00011,29.10151]
[1776848527766,38.97,77958.8117,0.0,-0.67804,0.00011,29.10145]
[1776848527938,38.97,77958.8117,0.0,-0.67804,0.00011,29.10145]
[1776848531470,38.97,77956.4083,0.0,-0.67832,0.00011,29.09008]
[1776848531488,38.97,77956.4083,0.0,-0.67832,0.00011,29.09008]
[1776848531936,38.97,77956.4083,0.0,-0.67832,0.00011,29.09008]
[1776848532037,38.96,77956.4083,0.0,-0.67832,0.00011,29.09001]
[1776848535065,38.96,77951.665,0.0,-0.67886,0.00011,29.06784]
[1776848535640,38.96,77951.665,0.0,-0.67886,0.00011,29.06784]
[1776848535742,38.96,77951.665,0.0,-0.67886,0.00011,29.0678]
[1776848536228,38.96,77951.665,0.0,-0.67886,0.00011,29.0678]
[1776848538198,38.96,77952.965,0.0,-0.67872,0.00011,29.07374]
[1776848538300,38.96,77952.965,0.0,-0.67872,0.00011,29.07368]
[1776848540212,38.96,77954.5433,0.0,-0.67854,0.00011,29.08095]
[1776848540314,38.96,77954.5433,0.0,-0.67855,0.00011,29.0809]
[1776848545238,38.96,77960.69,0.0,-0.67786,0.00011,29.109]
[1776848546245,38.96,77965.26,0.0,-0.67734,0.00011,29.13]
[1776848547951,38.96,77965.26,0.0,-0.67734,0.00011,29.13]
[1776848547998,38.96,77965.26,0.0,-0.67735,0.00011,29.12989]
[1776848548188,38.96,77965.26,0.0,-0.67735,0.00011,29.12989]
[1776848549266,38.95,77969.3017,0.0,-0.67692,0.00011,29.14734]
[1776848551279,38.94,77975.3267,0.0,-0.67629,0.00011,29.17051]
[1776848552287,38.94,77981.1567,0.0,-0.67563,0.00011,29.19711]
[1776848557322,38.94,77982.93,0.0,-0.67545,0.00011,29.20449]
[1776848559336,38.94,77979.43,0.0,-0.67585,0.00011,29.18819]
[1776848564371,38.93,77975.4833,0.0,-0.67632,0.00011,29.16944]
[1776848565378,38.93,77979.48,0.0,-0.67587,0.00011,29.18766]
[1776848570413,38.93,77979.3133,0.0,-0.6759,0.00011,29.18624]
[1776848575447,38.92,77975.8167,0.0,-0.67632,0.00011,29.16958]
[1776848580483,38.92,77974.2417,0.0,-0.67651,0.00011,29.16177]
[1776848582497,38.92,77965.5433,0.0,-0.6775,0.00011,29.12153]
[1776848583504,38.92,77959.96,0.0,-0.67814,0.00011,29.09565]
[1776848588539,38.92,77958.705,0.0,-0.67829,0.00011,29.08956]
[1776848593574,38.91,77961.5633,0.0,-0.67801,0.00011,29.1012]
[1776848594581,38.91,77966.4017,0.0,-0.67746,0.00011,29.1235]
[1776848595481,38.91,77966.4017,0.0,-0.67746,0.00011,29.1235]
[1776848595687,38.91,77966.4017,0.0,-0.67746,0.00011,29.1235]
[1776848595788,38.91,77966.4017,0.0,-0.67746,0.00011,29.12341]
[1776848600625,38.91,77969.5117,0.0,-0.67712,0.00011,29.13734]
[1776848603646,38.9,77973.3217,0.0,-0.67669,0.00011,29.1546]
[1776848608680,38.9,77975.16,0.0,-0.6765,0.00011,29.16253]
[1776848613716,38.9,77974.5967,0.0,-0.67659,0.00011,29.15626]
[1776848618751,38.9,77974.6683,0.0,-0.6766,0.00011,29.15608]
[1776848623788,38.89,77975.9817,0.0,-0.67646,0.00011,29.1616]
[1776848625802,38.89,77971.8633,0.0,-0.67694,0.00011,29.14246]
[1776848626809,38.89,77967.665,0.0,-0.67742,0.00011,29.12299]
[1776848631844,38.89,77969.235,0.0,-0.67725,0.00011,29.12984]
[1776848633858,38.89,77965.5917,0.0,-0.67767,0.00011,29.11286]
[1776848638893,38.89,77965.4533,0.0,-0.67769,0.00011,29.11189]
[1776848641914,38.88,77961.1533,0.0,-0.67818,0.00011,29.09181]
[1776848644935,38.88,77957.745,0.0,-0.67857,0.00011,29.07587]
[1776848649970,38.88,77965.5033,0.0,-0.6777,0.00011,29.11157]
[1776848650976,38.88,77971.35,0.0,-0.67704,0.00011,29.1385]
[1776848652990,38.88,77976.5917,0.0,-0.67645,0.00011,29.16246]
[1776848658026,38.88,77977.6083,0.0,-0.67635,0.00011,29.16662]
[1776848661050,38.88,77980.89,0.0,-0.67598,0.00011,29.18137]
[1776848665078,38.87,77977.5717,0.0,-0.67637,0.00011,29.16568]
[1776848667092,38.87,77970.5783,0.0,-0.67717,0.00011,29.13327]
[1776848668544,38.87,77970.8083,0.0,-0.67715,0.00011,29.13425]
[1776848668691,38.87,77970.8083,0.0,-0.67715,0.00011,29.13425]
[1776848669105,38.87,77970.8083,0.0,-0.67715,0.00011,29.13416]
[1776848671120,38.87,77975.1233,0.0,-0.67668,0.00011,29.15072]
[1776848672127,38.87,77979.7333,0.0,-0.67616,0.00011,29.17183]
[1776848677162,38.87,77977.9467,0.0,-0.67638,0.00011,29.16309]
[1776848682197,38.86,77979.2633,0.0,-0.67624,0.00011,29.16863]
[1776848687225,38.86,77981.09,0.0,-0.67605,0.00011,29.17647]
[1776848687752,38.86,77981.09,0.0,-0.67605,0.00011,29.17647]
[1776848687796,38.86,77981.09,0.0,-0.67605,0.00011,29.17636]
[1776848690228,38.86,77976.0133,0.0,-0.67663,0.00011,29.15278]
[1776848691213,38.86,77976.0133,0.0,-0.67663,0.00011,29.15278]
[1776848691232,38.86,77975.3433,0.0,-0.67671,0.00011,29.1496]
[1776848693237,38.86,77979.0867,0.0,-0.67629,0.00011,29.16665]
[1776848695239,38.86,77982.2817,0.0,-0.67593,0.00011,29.18112]
[1776848700244,38.85,77981.25,0.0,-0.67607,0.00011,29.17581]
[1776848705249,38.85,77981.6767,0.0,-0.67603,0.00011,29.17722]
[1776848707254,38.85,77974.9467,0.0,-0.6768,0.00011,29.14602]
[1776848708255,38.85,77971.1267,0.0,-0.67724,0.00011,29.1283]
[1776848709257,38.85,77965.655,0.0,-0.67787,0.00011,29.10292]
[1776848710982,38.85,77964.0233,0.0,-0.67805,0.00011,29.09531]
[1776848711192,38.85,77964.0233,0.0,-0.67805,0.00011,29.09531]
[1776848711260,38.85,77963.0767,0.0,-0.67816,0.00011,29.09087]
[1776848714429,38.85,77957.825,0.0,-0.67876,0.00011,29.06634]
[1776848719464,38.84,77961.3117,0.0,-0.67837,0.00011,29.08239]
[1776848724499,38.84,77959.8783,0.0,-0.67854,0.00011,29.07558]
[1776848726513,38.84,77964.4167,0.0,-0.67802,0.00011,29.09656]
[1776848731548,38.84,77968.335,0.0,-0.6776,0.00011,29.11127]
[1776848732555,38.84,77974.8283,0.0,-0.67686,0.00011,29.1412]
[1776848737590,38.84,77974.1933,0.0,-0.67695,0.00011,29.13785]
[1776848739604,38.84,77978.6267,0.0,-0.67645,0.00011,29.15812]
[1776848744638,38.83,77978.475,0.0,-0.67648,0.00011,29.15693]
[1776848746653,38.83,77982.0117,0.0,-0.67608,0.00011,29.17301]
[1776848751688,38.83,77979.725,0.0,-0.67635,0.00011,29.16199]
[1776848756722,38.83,77979.9233,0.0,-0.67634,0.00011,29.16242]
[1776848761758,38.82,77981.1467,0.0,-0.67622,0.00011,29.16755]
[1776848767317,38.82,77981.7167,0.0,-0.67617,0.00011,29.16969]
[1776848772835,38.82,77987.6133,0.0,-0.67551,0.00011,29.19615]
[1776848777870,38.81,77989.35,0.0,-0.67533,0.00011,29.20349]
[1776848782905,38.81,77988.885,0.0,-0.6754,0.00011,29.20075]
[1776848787940,38.81,77989.77,0.0,-0.67532,0.00011,29.20418]
[1776848793204,38.8,77992.7117,0.0,-0.67501,0.00011,29.214]
[1776848799017,38.8,77994.6833,0.0,-0.67481,0.00011,29.22208]
[1776848804052,38.79,77994.5033,0.0,-0.67485,0.00011,29.22057]
[1776848809366,38.79,77992.3667,0.0,-0.67511,0.00011,29.21013]
[1776848815129,38.79,77993.5183,0.0,-0.675,0.00011,29.21465]
[1776848820164,38.78,77992.8167,0.0,-0.6751,0.00011,29.21081]
[1776848823185,38.78,77981.975,0.0,-0.67634,0.00011,29.16072]
[1776848824192,38.78,77961.025,0.0,-0.67873,0.00011,29.06362]
[1776848826206,38.78,77952.115,0.0,-0.67974,0.00011,29.02205]
[1776848829930,38.78,77953.4117,0.0,-0.67959,0.00011,29.02818]
[1776848830200,38.78,77953.4117,0.0,-0.67959,0.00011,29.02818]
[1776848830234,38.78,77953.4117,0.0,-0.67959,0.00011,29.02818]
[1776848831241,38.78,77957.5717,0.0,-0.67912,0.00011,29.04762]
[1776848836275,38.78,77959.795,0.0,-0.67887,0.00011,29.05798]
[1776848840304,38.78,77956.4467,0.0,-0.67925,0.00011,29.04238]
[1776848845339,38.78,77949.2833,0.0,-0.68006,0.00011,29.00897]
[1776848847352,38.78,77945.6917,0.0,-0.68046,0.00011,28.99222]
[1776848852387,38.78,77949.2283,0.0,-0.68007,0.00011,29.00582]
[1776848853395,38.78,77955.4883,0.0,-0.67936,0.00011,29.03512]
[1776848858422,38.78,77956.5317,0.0,-0.67924,0.00011,29.04002]
[1776848862426,38.78,77959.695,0.0,-0.67888,0.00011,29.05479]
[1776848867431,38.78,77958.545,0.0,-0.67901,0.00011,29.04941]
[1776848872436,38.78,77960.1667,0.0,-0.67883,0.00011,29.05694]
[1776848877564,38.78,77960.9233,0.0,-0.67875,0.00011,29.06043]
[1776848882598,38.78,77960.1367,0.0,-0.67884,0.00011,29.05671]
[1776848885620,38.78,77963.2717,0.0,-0.67848,0.00011,29.07128]
[1776848889648,38.78,77966.4517,0.0,-0.67812,0.00011,29.08595]
[1776848890655,38.78,77969.9233,0.0,-0.67772,0.00011,29.10223]
[1776848891662,38.78,77976.4117,0.0,-0.67698,0.00011,29.13242]
[1776848894459,38.79,77990.795,0.0,-0.67533,0.00011,29.19892]
[1776848899718,38.79,77991.545,0.0,-0.67523,0.00011,29.20294]
[1776848904754,38.79,77988.67,0.0,-0.67555,0.00011,29.19001]
[1776848907717,38.79,77989.36,0.0,-0.67547,0.00011,29.19329]
[1776848907936,38.79,77989.36,0.0,-0.67547,0.00011,29.19329]
[1776848908037,38.79,77989.36,0.0,-0.67547,0.00011,29.19334]
[1776848913817,38.79,77989.9483,0.0,-0.67541,0.00011,29.19324]
[1776848919484,38.79,77990.7467,0.0,-0.67533,0.00011,29.19647]
[1776848924894,38.75,77987.5833,0.0,-0.67586,0.00011,29.1757]
[1776848927921,38.74,77979.085,0.0,-0.67688,0.00011,29.13454]
[1776848930941,38.75,77987.6583,0.0,-0.67585,0.00011,29.17596]
[1776848932504,38.75,77994.6333,0.0,-0.67505,0.00011,29.20811]
[1776848932697,38.75,77994.6333,0.0,-0.67505,0.00011,29.20811]
[1776848933010,38.75,77994.6333,0.0,-0.67505,0.00011,29.20811]
[1776848933103,38.75,77994.6333,0.0,-0.67505,0.00011,29.20817]
[1776848934036,38.75,77994.6333,0.0,-0.67505,0.00011,29.20817]
[1776848934435,38.75,77994.6333,0.0,-0.67505,0.00011,29.20817]
[1776848934440,38.75,77994.6333,0.0,-0.67505,0.00011,29.2082]
[1776848934968,38.75,78014.2033,0.0,-0.67281,0.00011,29.29759]
[1776848935975,38.75,78020.5583,0.0,-0.67208,0.00011,29.32642]
[1776848939751,38.75,78023.775,0.0,-0.67171,0.00011,29.34096]
[1776848944036,38.75,78030.71,0.0,-0.67091,0.00011,29.37214]
[1776848946102,38.75,78030.8533,0.0,-0.6709,0.00011,29.37276]
[1776848947441,38.75,78030.8533,0.0,-0.6709,0.00011,29.37258]
[1776848948065,38.75,78053.7583,0.0,-0.66827,0.00012,29.47508]
[1776848953100,38.74,78055.8633,0.0,-0.6681,0.00012,29.48197]
[1776848957128,38.72,78051.7317,0.0,-0.66863,0.00012,29.46156]
[1776848961155,38.72,78041.2967,0.0,-0.66984,0.00012,29.41462]
[1776848962168,38.72,78027.6817,0.0,-0.67141,0.00011,29.3533]
[1776848967199,38.72,78028.8767,0.0,-0.67127,0.00012,29.35866]
[1776848972235,38.72,78031.2517,0.0,-0.67101,0.00012,29.36617]
[1776848977274,38.72,78027.3667,0.0,-0.67146,0.00011,29.34853]
[1776848978281,38.72,78039.785,0.0,-0.67004,0.00012,29.40442]
[1776848979288,38.72,78047.3683,0.0,-0.66916,0.00012,29.43835]
[1776848984323,38.72,78057.725,0.0,-0.66798,0.00012,29.48414]
[1776848985329,38.72,78061.67,0.0,-0.66753,0.00012,29.50156]
[1776848986050,38.72,78061.67,0.0,-0.66753,0.00012,29.50156]
[1776848989358,38.71,78057.805,0.0,-0.66799,0.00012,29.48394]
[1776848994393,38.7,78054.6283,0.0,-0.66839,0.00012,29.46843]
[1776848999431,38.7,78050.2117,0.0,-0.66891,0.00012,29.44829]
[1776849000937,38.7,78047.81,0.0,-0.66919,0.00012,29.43749]
[1776849003459,38.7,78043.9567,0.0,-0.66964,0.00012,29.42004]
[1776849006480,38.7,78049.73,0.0,-0.66898,0.00012,29.44567]
[1776849007487,38.7,78055.1333,0.0,-0.66836,0.00012,29.4697]
[1776849008888,38.7,78058.445,0.0,-0.66798,0.00012,29.48436]
[1776849014536,38.69,78060.2133,0.0,-0.6678,0.00012,29.49158]
[1776849014806,38.69,78060.2133,0.0,-0.6678,0.00012,29.49158]
[1776849020578,38.69,78070.1683,0.0,-0.66666,0.00012,29.53513]
[1776849022590,38.69,78075.92,0.0,-0.666,0.00012,29.56043]
[1776849026594,38.69,78068.8217,0.0,-0.66683,0.00012,29.52865]
[1776849031599,38.68,78065.5417,0.0,-0.66725,0.00012,29.51037]
[1776849034602,38.68,78060.3917,0.0,-0.66785,0.00012,29.48714]
[1776849035603,38.68,78055.895,0.0,-0.66837,0.00012,29.46701]
[1776849040611,38.68,78055.3967,0.0,-0.66844,0.00012,29.46438]
[1776849045754,38.67,78056.2167,0.0,-0.66836,0.00012,29.4675]
[1776849051622,38.67,78065.44,0.0,-0.66731,0.00012,29.50809]
[1776849052803,38.67,78069.3767,0.0,-0.66686,0.00012,29.5253]
[1776849057838,38.67,78068.1317,0.0,-0.66702,0.00012,29.5192]
[1776849058845,38.66,78058.2567,0.0,-0.66817,0.00012,29.47519]
[1776849060858,38.66,78053.3433,0.0,-0.66874,0.00012,29.45311]
[1776849063029,38.66,78052.2183,0.0,-0.66887,0.00012,29.448]
[1776849068916,38.66,78056.0533,0.0,-0.66844,0.00012,29.46459]
[1776849073951,38.66,78057.0067,0.0,-0.66834,0.00012,29.46844]
[1776849078986,38.65,78056.935,0.0,-0.66836,0.00012,29.46769]
[1776849084021,38.65,78057.6883,0.0,-0.66829,0.00012,29.47062]
[1776849089056,38.65,78058.9083,0.0,-0.66816,0.00012,29.47562]
[1776849094670,38.65,78060.605,0.0,-0.66799,0.00012,29.4796]
[1776849100133,38.64,78059.985,0.0,-0.66808,0.00012,29.4763]
[1776849101140,38.64,78057.435,0.0,-0.66838,0.00012,29.46489]
[1776849102146,38.64,78043.55,0.0,-0.66998,0.00012,29.40262]
[1776849104161,38.64,78039.3017,0.0,-0.67047,0.00012,29.38344]
[1776849106175,38.64,78043.6833,0.0,-0.66997,0.00012,29.4031]
[1776849108189,38.64,78048.02,0.0,-0.66947,0.00012,29.42249]
[1776849111210,38.64,78058.5467,0.0,-0.66826,0.00012,29.46937]
[1776849116245,38.64,78052.745,0.0,-0.66894,0.00012,29.44305]
[1776849121280,38.64,78051.875,0.0,-0.66905,0.00012,29.43886]
[1776849126315,38.63,78048.6367,0.0,-0.66943,0.00012,29.42409]
[1776849131350,38.63,78046.8133,0.0,-0.66965,0.00012,29.41569]
[1776849136384,38.63,78046.5267,0.0,-0.66969,0.00012,29.4142]
[1776849139894,38.63,78044.3117,0.0,-0.66995,0.00012,29.40415]
[1776849140413,38.63,78044.3117,0.0,-0.66995,0.00012,29.40414]
[1776849140816,38.63,78044.3117,0.0,-0.66995,0.00012,29.40414]
[1776849140938,38.63,78044.3117,0.0,-0.66995,0.00012,29.40414]
[1776849141420,38.63,78044.3117,0.0,-0.66995,0.00012,29.40407]
[1776849142426,38.63,78037.0917,0.0,-0.67078,0.00012,29.37162]
[1776849142949,38.63,78037.0917,0.0,-0.67078,0.00012,29.37162]
[1776849143434,38.63,78037.0917,0.0,-0.67078,0.00012,29.37164]
[1776849144441,38.63,78029.4217,0.0,-0.67166,0.00012,29.33695]
[1776849149476,38.63,78025.5783,0.0,-0.6721,0.00012,29.31967]
[1776849153564,38.63,78023.9,0.0,-0.67231,0.00012,29.30903]
[1776849153740,38.63,78023.9,0.0,-0.6723,0.00012,29.30908]
[1776849154308,38.63,78023.9,0.0,-0.6723,0.00012,29.30908]
[1776849156525,38.63,78033.35,0.0,-0.67121,0.00012,29.35198]
[1776849157532,38.63,78038.0017,0.0,-0.67068,0.00012,29.373]
[1776849159313,38.63,78038.7067,0.0,-0.6706,0.00012,29.37617]
[1776849159440,38.63,78038.7067,0.0,-0.6706,0.00012,29.37617]
[1776849159546,38.63,78038.7067,0.0,-0.6706,0.00012,29.37616]
[1776849161560,38.63,78029.8883,0.0,-0.67161,0.00012,29.33633]
[1776849163193,38.63,78026.6867,0.0,-0.67198,0.00012,29.32183]
[1776849163326,38.63,78026.6867,0.0,-0.67198,0.00012,29.32183]
[1776849163438,38.63,78026.6867,0.0,-0.67198,0.00012,29.32183]
[1776849164318,38.63,78026.6867,0.0,-0.67198,0.00012,29.32187]
[1776849165324,38.63,78026.6867,0.0,-0.67198,0.00012,29.3219]
[1776849165835,38.63,78026.6867,0.0,-0.67198,0.00012,29.32192]
[1776849167196,38.63,78026.6867,0.0,-0.67198,0.00012,29.32195]
[1776849167602,38.63,78026.6867,0.0,-0.67198,0.00012,29.32198]
[1776849172638,38.64,78027.6517,0.0,-0.67186,0.00012,29.3265]
[1776849176753,38.64,78023.1883,0.0,-0.67237,0.00012,29.30637]
[1776849182709,38.64,78021.3,0.0,-0.67258,0.00012,29.29806]
[1776849187744,38.64,78020.32,0.0,-0.67269,0.00012,29.29385]
[1776849192769,38.64,78019.18,0.0,-0.67281,0.00012,29.28893]
[1776849195368,38.64,78019.0117,0.0,-0.67283,0.00012,29.28827]
[1776849195435,38.64,78019.0117,0.0,-0.67283,0.00012,29.28827]
[1776849195536,38.64,78019.0117,0.0,-0.67283,0.00012,29.28833]
[1776849198775,38.64,78023.7817,0.0,-0.67227,0.00012,29.31017]
[1776849199776,38.64,78028.425,0.0,-0.67174,0.00012,29.33127]
[1776849200170,38.64,78028.425,0.0,-0.67174,0.00012,29.33127]
[1776849201778,38.64,78033.7917,0.0,-0.67112,0.00012,29.35558]
[1776849203780,38.64,78037.6767,0.0,-0.67067,0.00012,29.37311]
[1776849208786,38.64,78039.0933,0.0,-0.67051,0.00012,29.37943]
[1776849214634,38.64,78040.7267,0.0,-0.67034,0.00012,29.38356]
[1776849220799,38.64,78043.8933,0.0,-0.66998,0.00012,29.39763]
[1776849226011,38.64,78046.435,0.0,-0.66969,0.00012,29.40885]
[1776849231046,38.64,78048.8717,0.0,-0.66942,0.00012,29.41956]
[1776849236081,38.64,78048.6417,0.0,-0.66945,0.00012,29.4183]
[1776849241115,38.63,78049.665,0.0,-0.66934,0.00012,29.42264]
[1776849246151,38.63,78050.5717,0.0,-0.66924,0.00012,29.42646]
[1776849251186,38.63,78047.84,0.0,-0.66956,0.00012,29.41398]
[1776849254443,38.63,78048.075,0.0,-0.66954,0.00012,29.41495]
[1776849256221,38.63,78042.125,0.0,-0.67023,0.00012,29.38792]
[1776849257228,38.63,78035.35,0.0,-0.67101,0.00012,29.35735]
[1776849260249,38.63,78030.85,0.0,-0.67153,0.00012,29.33703]
[1776849263842,38.63,78026.9933,0.0,-0.67197,0.00012,29.31962]
[1776849264474,38.63,78026.9933,0.0,-0.67197,0.00012,29.31962]
[1776849269523,38.63,78026.1367,0.0,-0.67207,0.00012,29.3159]
[1776849269983,38.63,78025.86,0.0,-0.6721,0.00012,29.31468]
[1776849272666,38.63,78025.615,0.0,-0.67214,0.00012,29.31049]
[1776849272682,38.63,78025.615,0.0,-0.67214,0.00012,29.31051]
[1776849273340,38.63,78030.5583,0.0,-0.67157,0.00012,29.33296]
[1776849275354,38.63,78034.66,0.0,-0.6711,0.00012,29.35153]
[1776849278398,38.63,78037.5383,0.0,-0.67077,0.00012,29.36453]
[1776849280389,38.63,78033.6617,0.0,-0.67121,0.00012,29.34702]
[1776849285424,38.63,78036.665,0.0,-0.67087,0.00012,29.36062]
[1776849290459,38.63,78039.795,0.0,-0.67051,0.00012,29.37471]
[1776849295494,38.63,78032.4167,0.0,-0.67136,0.00012,29.34135]
[1776849297508,38.63,78025.9133,0.0,-0.6721,0.00012,29.31193]
[1776849301536,38.63,78030.1417,0.0,-0.67161,0.00012,29.33123]
[1776849306571,38.63,78027.4217,0.0,-0.67192,0.00012,29.31902]
[1776849311606,38.64,78024.45,0.0,-0.67226,0.00012,29.30571]
[1776849315552,38.64,78026.9983,0.0,-0.67197,0.00012,29.31736]
[1776849316641,38.64,78034.715,0.0,-0.67107,0.00012,29.35236]
[1776849317049,38.64,78034.715,0.0,-0.67107,0.00012,29.35236]
[1776849318655,38.64,78023.3867,0.0,-0.67238,0.00012,29.30107]
[1776849321264,38.64,78023.3717,0.0,-0.67238,0.00012,29.30109]
[1776849323691,38.64,78018.575,0.0,-0.67293,0.00012,29.2791]
[1776849329734,38.63,78017.8283,0.0,-0.67303,0.00012,29.27543]
[1776849329989,38.63,78017.8283,0.0,-0.67303,0.00012,29.27543]
[1776849335483,38.63,78020.0867,0.0,-0.67279,0.00012,29.28233]
[1776849337194,38.63,78021.6183,0.0,-0.67262,0.00012,29.28919]
[1776849337790,38.63,78021.6183,0.0,-0.67262,0.00012,29.28914]
[1776849342824,38.63,78019.4483,0.0,-0.67287,0.00012,29.27902]
[1776849347860,38.63,78020.315,0.0,-0.67278,0.00012,29.28273]
[1776849349089,38.63,78020.1433,0.0,-0.6728,0.00012,29.28189]
[1776849349203,38.63,78020.1433,0.0,-0.6728,0.00012,29.28189]
[1776849349238,38.63,78020.1433,0.0,-0.6728,0.00012,29.28189]
[1776849349441,38.63,78020.1433,0.0,-0.6728,0.00012,29.28189]
[1776849349874,38.63,78020.1433,0.0,-0.6728,0.00012,29.28194]
[1776849350881,38.63,78024.2617,0.0,-0.67233,0.00012,29.30072]
[1776849351888,38.63,78028.2783,0.0,-0.67186,0.00012,29.31899]
[1776849353112,38.63,78029.9183,0.0,-0.67167,0.00012,29.32646]
[1776849353478,38.63,78029.9183,0.0,-0.67167,0.00012,29.32646]
[1776849353950,38.63,78029.9183,0.0,-0.67167,0.00012,29.32648]
[1776849354909,38.63,78029.9183,0.0,-0.67167,0.00012,29.32647]
[1776849355916,38.63,78037.5917,0.0,-0.67079,0.00012,29.36118]
[1776849360560,38.63,78034.5967,0.0,-0.67113,0.00012,29.34765]
[1776849361612,38.63,78032.71,0.0,-0.67135,0.00012,29.33912]
[1776849361980,38.63,78032.71,0.0,-0.67135,0.00012,29.33914]
[1776849362943,38.63,78028.835,0.0,-0.6718,0.00012,29.3216]
[1776849364944,38.63,78017.88,0.0,-0.67306,0.00012,29.27153]
[1776849369949,38.63,78015.7083,0.0,-0.67333,0.00012,29.26117]
[1776849370010,38.63,78015.7083,0.0,-0.67333,0.00012,29.26117]
[1776849371623,38.63,78015.7083,0.0,-0.67333,0.00012,29.26108]
[1776849371698,38.63,78015.7083,0.0,-0.67333,0.00012,29.26108]
[1776849371799,38.63,78015.7083,0.0,-0.67333,0.00012,29.26099]
[1776849373953,38.62,78021.7433,0.0,-0.67264,0.00012,29.28832]
[1776849374117,38.62,78021.7433,0.0,-0.67264,0.00012,29.28832]
[1776849375197,38.62,78021.7433,0.0,-0.67264,0.00012,29.28821]
[1776849375233,38.62,78021.7433,0.0,-0.67265,0.00012,29.28809]
[1776849381090,38.62,78024.2467,0.0,-0.67238,0.00012,29.29881]
[1776849386126,38.61,78023.8117,0.0,-0.67244,0.00012,29.29626]
[1776849391161,38.61,78025.6433,0.0,-0.67226,0.00012,29.30086]
[1776849396196,38.61,78022.865,0.0,-0.6726,0.00012,29.28765]
[1776849401231,38.6,78017.48,0.0,-0.67323,0.00012,29.26261]
[1776849403140,38.6,78017.7383,0.0,-0.67321,0.00012,29.2637]
[1776849403194,38.6,78017.7383,0.0,-0.67321,0.00012,29.2637]
[1776849403245,38.6,78017.7383,0.0,-0.67321,0.00012,29.2636]
[1776849405259,38.6,78024.3467,0.0,-0.67245,0.00012,29.29368]
[1776849407272,38.6,78033.7017,0.0,-0.67137,0.00012,29.33619]
[1776849408280,38.6,78038.6967,0.0,-0.67079,0.00012,29.3588]
[1776849409119,38.6,78038.6967,0.0,-0.67079,0.00012,29.3588]
[1776849414322,38.6,78037.9667,0.0,-0.67088,0.00012,29.35555]
[1776849419356,38.6,78037.4967,0.0,-0.67093,0.00012,29.35346]
[1776849421196,38.6,78036.4767,0.0,-0.67105,0.00012,29.34885]
[1776849423384,38.6,78027.7633,0.0,-0.67206,0.00012,29.3089]
[1776849424392,38.6,78023.6033,0.0,-0.67255,0.00012,29.28985]
[1776849426405,38.6,78019.6217,0.0,-0.67301,0.00012,29.27146]
[1776849431441,38.6,78019.92,0.0,-0.67299,0.00012,29.27227]
[1776849434104,38.59,78019.6733,0.0,-0.67303,0.00012,29.27091]
[1776849435198,38.59,78019.6733,0.0,-0.67303,0.00012,29.27079]
[1776849435469,38.59,78019.6733,0.0,-0.67304,0.00012,29.27068]
[1776849440504,38.59,78019.5467,0.0,-0.67307,0.00012,29.26954]
[1776849444533,38.58,78014.5867,0.0,-0.67367,0.00012,29.24555]
[1776849445540,38.58,78006.4683,0.0,-0.67463,0.00012,29.20749]
[1776849446546,38.57,78002.0867,0.0,-0.67515,0.00012,29.18656]
[1776849449568,38.57,77998.2383,0.0,-0.67562,0.00011,29.16794]
[1776849453599,38.57,77994.1567,0.0,-0.67611,0.00011,29.14572]
[1776849458637,38.57,77991.4283,0.0,-0.67643,0.00011,29.13288]
[1776849463672,38.56,77995.1367,0.0,-0.67601,0.00011,29.14983]
[1776849469053,38.56,77992.69,0.0,-0.67629,0.00011,29.1383]
[1776849474751,38.56,77993.0017,0.0,-0.67626,0.00011,29.1395]
[1776849480065,38.56,77993.955,0.0,-0.67616,0.00011,29.1437]
[1776849485829,38.56,77986.5683,0.0,-0.67702,0.00011,29.10922]
[1776849486836,38.56,77981.275,0.0,-0.67762,0.00011,29.0846]
[1776849487842,38.56,77975.6867,0.0,-0.67826,0.00011,29.05854]
[1776849492879,38.56,77976.2317,0.0,-0.6782,0.00011,29.06121]
[1776849495900,38.56,77972.6217,0.0,-0.67861,0.00011,29.04442]
[1776849500934,38.56,77971.3567,0.0,-0.67875,0.00011,29.03871]
[1776849501941,38.56,77966.4867,0.0,-0.6793,0.00011,29.01593]
[1776849506977,38.56,77966.215,0.0,-0.67933,0.00011,29.01473]
[1776849511005,38.56,77962.1683,0.0,-0.67983,0.00011,28.99189]
[1776849511871,38.56,77962.1683,0.0,-0.67983,0.00011,28.99189]
[1776849511937,38.56,77962.1683,0.0,-0.67983,0.00011,28.99189]
[1776849512012,38.56,77962.1683,0.0,-0.67983,0.00011,28.99172]
[1776849517049,38.55,77960.1483,0.0,-0.68009,0.00011,28.98143]
[1776849522084,38.55,77958.55,0.0,-0.68029,0.00011,28.97317]
[1776849526112,38.55,77949.4467,0.0,-0.68134,0.00011,28.92961]
[1776849531117,38.54,77946.715,0.0,-0.68167,0.00011,28.91617]
[1776849534120,38.54,77942.155,0.0,-0.68219,0.00011,28.89423]
[1776849536122,38.54,77946.1583,0.0,-0.68174,0.00011,28.91307]
[1776849537123,38.54,77951.6267,0.0,-0.68112,0.00011,28.93887]
[1776849542128,38.54,77950.925,0.0,-0.6812,0.00011,28.93571]
[1776849544130,38.54,77956.0083,0.0,-0.68061,0.00011,28.95998]
[1776849548134,38.55,77952.255,0.0,-0.68103,0.00011,28.94271]
[1776849553304,38.54,77951.8733,0.0,-0.68109,0.00011,28.9402]
[1776849555318,38.54,77947.6,0.0,-0.68158,0.00011,28.91975]
[1776849560353,38.54,77949.6917,0.0,-0.68135,0.00011,28.92939]
[1776849561360,38.54,77954.0217,0.0,-0.68085,0.00011,28.95001]
[1776849564381,38.54,77952.9433,0.0,-0.68097,0.00011,28.94528]
[1776849566395,38.54,77952.955,0.0,-0.68096,0.00011,28.94558]
[1776849571433,38.55,77952.805,0.0,-0.68098,0.00011,28.94231]
[1776849573446,38.55,77957.2133,0.0,-0.68047,0.00011,28.96334]
[1776849575461,38.55,77963.6517,0.0,-0.67972,0.00011,28.99384]
[1776849580496,38.55,77964.695,0.0,-0.6796,0.00011,28.99912]
[1776849585531,38.55,77965.35,0.0,-0.67951,0.00011,29.00255]
[1776849590566,38.55,77967.635,0.0,-0.67924,0.00011,29.0136]
[1776849595601,38.56,77967.445,0.0,-0.67925,0.00011,29.01301]
[1776849600636,38.56,77968.2317,0.0,-0.67916,0.00011,29.01699]
[1776849603657,38.56,77976.575,0.0,-0.6782,0.00011,29.05616]
[1776849608692,38.56,77977.3383,0.0,-0.67811,0.00011,29.05987]
[1776849613730,38.56,77977.3883,0.0,-0.6781,0.00011,29.06022]
[1776849615744,38.56,77982.4067,0.0,-0.67752,0.00011,29.08364]
[1776849620780,38.56,77982.5267,0.0,-0.67751,0.00011,29.08422]
[1776849625814,38.56,77982.83,0.0,-0.67747,0.00011,29.08564]
[1776849627829,38.56,77979.225,0.0,-0.67789,0.00011,29.06886]
[1776849629842,38.56,77973.815,0.0,-0.6785,0.00011,29.04365]
[1776849635227,38.56,77969.3917,0.0,-0.67902,0.00011,29.02002]
[1776849640922,38.56,77967.3883,0.0,-0.67924,0.00011,29.01096]
[1776849642114,38.56,77967.3883,0.0,-0.67924,0.00011,29.01096]
[1776849642187,38.56,77967.3883,0.0,-0.67924,0.00011,29.01096]
[1776849642215,38.56,77967.3883,0.0,-0.67924,0.00011,29.01102]
[1776849644951,38.56,77971.625,0.0,-0.67875,0.00011,29.03099]
[1776849645959,38.56,77979.0683,0.0,-0.6779,0.00011,29.0658]
[1776849650994,38.56,77981.1733,0.0,-0.67766,0.00011,29.07562]
[1776849652001,38.56,77988.405,0.0,-0.67683,0.00011,29.109]
[1776849655022,38.56,77992.3217,0.0,-0.67639,0.00011,29.1268]
[1776849660058,38.56,77993.2417,0.0,-0.6763,0.00011,29.13055]
[1776849665093,38.55,77996.5533,0.0,-0.67595,0.00012,29.14468]
[1776849667107,38.54,78002.8283,0.0,-0.67527,0.00012,29.17239]
[1776849669121,38.54,77995.3383,0.0,-0.67613,0.00012,29.13769]
[1776849670128,38.54,77990.6667,0.0,-0.67667,0.00011,29.11599]
[1776849675163,38.54,77991.38,0.0,-0.67659,0.00011,29.11919]
[1776849681205,38.54,77991.5617,0.0,-0.67657,0.00011,29.1199]
[1776849686240,38.54,77993.9283,0.0,-0.6763,0.00011,29.13072]
[1776849691275,38.54,77998.235,0.0,-0.67583,0.00012,29.14733]
[1776849694294,38.54,77989.56,0.0,-0.67683,0.00011,29.10699]
[1776849699301,38.54,77988.3817,0.0,-0.67698,0.00011,29.10104]
[1776849704306,38.53,77990.0883,0.0,-0.6768,0.00011,29.10837]
[1776849709311,38.53,77990.28,0.0,-0.67678,0.00011,29.10919]
[1776849714316,38.53,77991.9517,0.0,-0.6766,0.00012,29.1165]
[1776849719470,38.52,77996.5967,0.0,-0.6761,0.00012,29.13683]
[1776849724506,38.52,77994.35,0.0,-0.67637,0.00012,29.12593]
[1776849726520,38.51,78003.6517,0.0,-0.67533,0.00012,29.16782]
[1776849730548,38.51,78008.5733,0.0,-0.67478,0.00012,29.18971]
[1776849735582,38.51,78010.2767,0.0,-0.6746,0.00012,29.19715]
[1776849740618,38.5,78011.4783,0.0,-0.67447,0.00012,29.20228]
[1776849745653,38.5,78013.415,0.0,-0.67426,0.00012,29.21077]
[1776849750688,38.5,78014.97,0.0,-0.67409,0.00012,29.21746]
[1776849754716,38.5,78010.025,0.0,-0.67469,0.00012,29.19123]
[1776849757737,38.49,78002.6267,0.0,-0.67554,0.00012,29.15691]
[1776849759751,38.49,77997.2117,0.0,-0.67617,0.00012,29.13177]
[1776849764786,38.49,77995.1,0.0,-0.67642,0.00012,29.12186]
[1776849769820,38.49,77990.9,0.0,-0.6769,0.00012,29.10228]
[1776849771835,38.49,77983.96,0.0,-0.6777,0.00011,29.06997]
[1776849774856,38.49,77990.1467,0.0,-0.67699,0.00012,29.09884]
[1776849779890,38.49,77990.7183,0.0,-0.67692,0.00012,29.10148]
[1776849784926,38.49,77989.895,0.0,-0.67701,0.00012,29.09766]
[1776849790968,38.49,77990.3467,0.0,-0.67696,0.00012,29.09976]
[1776849796007,38.49,77991.4683,0.0,-0.67683,0.00012,29.10494]
[1776849797011,38.49,77995.6467,0.0,-0.67635,0.00012,29.12435]
[1776849802048,38.49,77995.975,0.0,-0.67632,0.00012,29.12577]
[1776849806076,38.49,78000.8483,0.0,-0.67576,0.00012,29.14822]
[1776849809097,38.49,78005.7617,0.0,-0.6752,0.00012,29.17078]
[1776849811111,38.49,78009.3533,0.0,-0.67481,0.00012,29.18407]
[1776849816418,38.49,78009.92,0.0,-0.67475,0.00012,29.18632]
[1776849822188,38.49,78010.7717,0.0,-0.67466,0.00012,29.18984]
[1776849827223,38.48,78013.465,0.0,-0.67436,0.00012,29.20185]
[1776849832258,38.48,78012.4467,0.0,-0.67449,0.00012,29.19678]
[1776849834271,38.48,78005.2583,0.0,-0.67532,0.00012,29.1635]
[1776849839307,38.48,78003.855,0.0,-0.67549,0.00012,29.15679]
[1776849844342,38.48,78001.12,0.0,-0.67581,0.00012,29.14392]
[1776849849377,38.48,77999.6933,0.0,-0.67598,0.00012,29.13715]
[1776849851391,38.48,78007.1183,0.0,-0.67513,0.00012,29.17141]
[1776849856426,38.47,78010.1367,0.0,-0.67479,0.00012,29.18503]
[1776849862465,38.47,78010.0833,0.0,-0.6748,0.00012,29.18439]
[1776849867470,38.47,78010.3367,0.0,-0.67478,0.00012,29.18524]
[1776849872475,38.47,78008.78,0.0,-0.67499,0.00012,29.1746]
[1776849877480,38.47,78019.4833,0.0,-0.67376,0.00012,29.22366]
[1776849882485,38.47,78017.6683,0.0,-0.67398,0.00012,29.21505]
[1776849888491,38.46,78015.7483,0.0,-0.67421,0.00012,29.20591]
[1776849893686,38.46,78015.1183,0.0,-0.67429,0.00012,29.20256]
[1776849898723,38.46,78013.105,0.0,-0.67453,0.00012,29.19292]
[1776849903757,38.46,78010.2467,0.0,-0.67487,0.00012,29.17941]
[1776849908792,38.46,78009.535,0.0,-0.67496,0.00012,29.17585]
[1776849913827,38.45,78012.7717,0.0,-0.6746,0.00012,29.19046]
[1776849918863,38.45,78009.325,0.0,-0.675,0.00012,29.17425]
[1776849923897,38.45,78010.3467,0.0,-0.67489,0.00012,29.17869]
[1776849925912,38.45,78014.0883,0.0,-0.67446,0.00012,29.19581]
[1776849930947,38.45,78016.015,0.0,-0.67425,0.00012,29.20431]
[1776849936549,38.44,78018.1233,0.0,-0.67403,0.00012,29.21047]
[1776849942024,38.44,78020.5133,0.0,-0.67377,0.00012,29.22095]
[1776849947059,38.44,78022.4817,0.0,-0.67356,0.00012,29.22952]
[1776849952565,38.44,78023.4333,0.0,-0.67346,0.00012,29.2334]
[1776849958571,38.43,78025.0333,0.0,-0.67329,0.00012,29.24014]
[1776849964180,38.43,78025.0767,0.0,-0.6733,0.00012,29.23972]
[1776849965399,38.43,78025.0767,0.0,-0.6733,0.00012,29.23972]
[1776849965441,38.43,78025.0767,0.0,-0.6733,0.00012,29.23972]
[1776849965446,38.43,78025.0767,0.0,-0.67331,0.00012,29.23961]
[1776849967201,38.43,78037.9867,0.0,-0.67182,0.00012,29.2984]
[1776849968208,38.43,78049.86,0.0,-0.67045,0.00012,29.3522]
[1776849969215,38.42,78053.8767,0.0,-0.66998,0.00012,29.37022]
[1776849974249,38.42,78051.485,0.0,-0.67028,0.00012,29.35861]
[1776849979285,38.42,78050.64,0.0,-0.67037,0.00012,29.35531]
[1776849984320,38.43,78058.665,0.0,-0.66941,0.00012,29.39232]
[1776849985327,38.43,78068.1717,0.0,-0.66831,0.00012,29.43505]
[1776849988348,38.43,78074.0983,0.0,-0.66762,0.00012,29.46144]
[1776849993383,38.42,78078.1383,0.0,-0.66718,0.00012,29.47604]
[1776849998419,38.42,78080.395,0.0,-0.66692,0.00012,29.48576]
[1776850003454,38.42,78082.1767,0.0,-0.66673,0.00012,29.49331]
[1776850008488,38.42,78081.0,0.0,-0.66687,0.00012,29.48769]
[1776850013524,38.41,78082.9183,0.0,-0.66666,0.00012,29.49584]
[1776850018559,38.41,78082.4233,0.0,-0.66673,0.00012,29.49325]
[1776850023594,38.41,78078.0167,0.0,-0.66725,0.00012,29.47326]
[1776850024602,38.41,78068.5483,0.0,-0.66836,0.00012,29.43084]
[1776850025609,38.41,78063.5267,0.0,-0.66894,0.00012,29.40825]
[1776850030643,38.41,78065.015,0.0,-0.66877,0.00012,29.41488]
[1776850033646,38.41,78072.5833,0.0,-0.66789,0.00012,29.44877]
[1776850038651,38.41,78071.5367,0.0,-0.66802,0.00012,29.44388]
[1776850043656,38.41,78068.455,0.0,-0.66838,0.00012,29.4299]
[1776850047660,38.41,78074.3933,0.0,-0.6677,0.00012,29.45638]
[1776850052665,38.4,78074.0817,0.0,-0.66775,0.00012,29.45162]
[1776850054449,38.4,78073.6733,0.0,-0.6678,0.00012,29.44974]
[1776850054550,38.4,78073.6733,0.0,-0.6678,0.00012,29.4497]
[1776850059848,38.4,78073.39,0.0,-0.66784,0.00012,29.44817]
[1776850064883,38.4,78072.0133,0.0,-0.66801,0.00012,29.44179]
[1776850069923,38.4,78070.7433,0.0,-0.66816,0.00012,29.43591]
[1776850074958,38.4,78069.8467,0.0,-0.66827,0.00012,29.43173]
[1776850080693,38.4,78068.3267,0.0,-0.66845,0.00012,29.42478]
[1776850086036,38.4,78067.375,0.0,-0.66857,0.00012,29.42037]
[1776850091073,38.4,78067.0383,0.0,-0.66861,0.00012,29.41876]
[1776850096709,38.4,78066.3233,0.0,-0.6687,0.00012,29.41546]
[1776850102150,38.39,78065.775,0.0,-0.66876,0.00012,29.41291]
[1776850107185,38.39,78070.5883,0.0,-0.6682,0.00012,29.43443]
[1776850109199,38.39,78077.9783,0.0,-0.66735,0.00012,29.4674]
[1776850110205,38.39,78085.3,0.0,-0.66649,0.00012,29.49998]
[1776850111212,38.39,78089.79,0.0,-0.66599,0.00012,29.51673]
[1776850116560,38.39,78091.3517,0.0,-0.66582,0.00012,29.52328]
[1776850116596,38.39,78091.3517,0.0,-0.66582,0.00012,29.52328]
[1776850116656,38.39,78091.3517,0.0,-0.66582,0.00012,29.52321]
[1776850117255,38.39,78095.8183,0.0,-0.6653,0.00012,29.54292]
[1776850118262,38.39,78102.1567,0.0,-0.66456,0.00012,29.57083]
[1776850119269,38.39,78108.6767,0.0,-0.6638,0.00012,29.59943]
[1776850121283,38.39,78113.1383,0.0,-0.66328,0.00012,29.61909]
[1776850122446,38.39,78113.1383,0.0,-0.66328,0.00012,29.61909]
[1776850122544,38.39,78113.1383,0.0,-0.66328,0.00012,29.61912]
[1776850126318,38.39,78117.625,0.0,-0.66275,0.00012,29.63885]
[1776850131352,38.39,78124.34,0.0,-0.66196,0.00012,29.66817]
[1776850132360,38.39,78130.735,0.0,-0.66121,0.00012,29.69598]
[1776850134374,38.39,78126.4683,0.0,-0.66171,0.00012,29.6774]
[1776850139409,38.39,78129.1217,0.0,-0.6614,0.00012,29.68886]
[1776850144454,38.39,78131.7017,0.0,-0.6611,0.00012,29.69997]
[1776850149480,38.39,78131.145,0.0,-0.66117,0.00012,29.69742]
[1776850154518,38.38,78133.3033,0.0,-0.66094,0.00012,29.7062]
[1776850155524,38.38,78137.8033,0.0,-0.66042,0.00012,29.72523]
[1776850157520,38.38,78137.9117,0.0,-0.66041,0.00012,29.72566]
[1776850157539,38.38,78137.9117,0.0,-0.66041,0.00012,29.72562]
[1776850161566,38.38,78132.3933,0.0,-0.66106,0.00012,29.70158]
[1776850165452,38.38,78131.83,0.0,-0.66113,0.00012,29.69906]
[1776850165595,38.38,78131.83,0.0,-0.66113,0.00012,29.69903]
[1776850170630,38.38,78132.5917,0.0,-0.66105,0.00012,29.7022]
[1776850175665,38.37,78134.57,0.0,-0.66083,0.00012,29.70751]
[1776850180700,38.37,78134.8667,0.0,-0.6608,0.00012,29.70863]
[1776850185735,38.37,78136.3083,0.0,-0.66064,0.00012,29.7147]
[1776850189763,38.37,78140.5033,0.0,-0.66015,0.00012,29.73267]
[1776850194798,38.36,78143.4033,0.0,-0.65983,0.00012,29.74439]
[1776850199817,38.36,78141.9367,0.0,-0.66001,0.00012,29.73779]
[1776850204822,38.36,78141.3933,0.0,-0.66009,0.00012,29.73518]
[1776850209827,38.36,78143.465,0.0,-0.65985,0.00012,29.74389]
[1776850213831,38.36,78137.66,0.0,-0.66054,0.00012,29.71859]
[1776850215834,38.36,78131.775,0.0,-0.66123,0.00012,29.69301]
[1776850220839,38.36,78133.9633,0.0,-0.66098,0.00012,29.7024]
[1776850221323,38.36,78133.9633,0.0,-0.66098,0.00012,29.7024]
[1776850221456,38.36,78133.9633,0.0,-0.66098,0.00012,29.7024]
[1776850221696,38.36,78133.9633,0.0,-0.66098,0.00012,29.7024]
[1776850221791,38.36,78133.9633,0.0,-0.66098,0.00012,29.70238]
[1776850222841,38.36,78129.5233,0.0,-0.6615,0.00012,29.68307]
[1776850228035,38.36,78129.5,0.0,-0.66151,0.00012,29.68291]
[1776850233423,38.36,78130.4933,0.0,-0.6614,0.00012,29.68405]
[1776850235853,38.36,78122.73,0.0,-0.66232,0.00012,29.65022]
[1776850240119,38.36,78117.955,0.0,-0.66287,0.00012,29.62943]
[1776850245154,38.36,78117.1833,0.0,-0.66296,0.00012,29.6262]
[1776850250189,38.36,78117.125,0.0,-0.66296,0.00012,29.6261]
[1776850253210,38.36,78112.885,0.0,-0.66347,0.00012,29.60702]
[1776850258245,38.35,78110.5917,0.0,-0.66375,0.00012,29.59659]
[1776850263281,38.35,78107.2267,0.0,-0.66415,0.00012,29.58166]
[1776850265295,38.35,78112.7417,0.0,-0.66351,0.00012,29.60584]
[1776850270330,38.35,78108.9417,0.0,-0.66395,0.00012,29.5893]
[1776850273351,38.35,78113.215,0.0,-0.66344,0.00012,29.60825]
[1776850274358,38.35,78108.105,0.0,-0.66404,0.00012,29.58584]
[1776850279392,38.36,78104.5417,0.0,-0.66445,0.00012,29.5705]
[1776850284428,38.36,78106.9483,0.0,-0.66415,0.00012,29.58146]
[1776850288456,38.36,78111.52,0.0,-0.66361,0.00012,29.60179]
[1776850293491,38.36,78107.25,0.0,-0.66412,0.00012,29.58016]
[1776850295915,38.36,78100.4867,0.0,-0.66491,0.00012,29.55046]
[1776850299533,38.37,78105.74,0.0,-0.66428,0.00012,29.57398]
[1776850304568,38.37,78099.3317,0.0,-0.66502,0.00012,29.54609]
[1776850309603,38.37,78100.6533,0.0,-0.66485,0.00012,29.55239]
[1776850314638,38.37,78100.415,0.0,-0.66487,0.00012,29.55175]
[1776850319672,38.38,78102.3933,0.0,-0.66463,0.00012,29.56087]
[1776850322694,38.38,78110.445,0.0,-0.66368,0.00012,29.59648]
[1776850323701,38.38,78117.5967,0.0,-0.66284,0.00012,29.62786]
[1776850324943,38.38,78123.4983,0.0,-0.66215,0.00012,29.65366]
[1776850330750,38.38,78124.9833,0.0,-0.66197,0.00012,29.66015]
[1776850335786,38.38,78126.56,0.0,-0.66179,0.00012,29.667]
[1776850337800,38.38,78121.91,0.0,-0.66233,0.00012,29.64674]
[1776850342835,38.38,78122.59,0.0,-0.66225,0.00012,29.64975]
[1776850345856,38.38,78128.2783,0.0,-0.66158,0.00012,29.67451]
[1776850347869,38.38,78134.6267,0.0,-0.66084,0.00012,29.70201]
[1776850348877,38.38,78139.0983,0.0,-0.66032,0.00012,29.72133]
[1776850353912,38.38,78138.7367,0.0,-0.66038,0.00012,29.71642]
[1776850358976,38.37,78138.72,0.0,-0.66039,0.00012,29.71612]
[1776850363981,38.37,78140.395,0.0,-0.6602,0.00012,29.72313]
[1776850368986,38.37,78139.815,0.0,-0.66027,0.00012,29.72039]
[1776850373991,38.37,78138.7283,0.0,-0.66041,0.00012,29.71547]
[1776850378996,38.37,78137.255,0.0,-0.66059,0.00012,29.70872]
[1776850384001,38.36,78136.1967,0.0,-0.66074,0.00012,29.70354]
[1776850385002,38.36,78131.5467,0.0,-0.66129,0.00012,29.68314]
[1776850386003,38.36,78124.5367,0.0,-0.66212,0.00012,29.65242]
[1776850391015,38.35,78116.695,0.0,-0.66307,0.00012,29.6172]
[1776850392187,38.35,78112.6683,0.0,-0.66355,0.00012,29.59922]
[1776850397222,38.35,78113.3717,0.0,-0.66349,0.00012,29.60155]
[1776850399235,38.35,78107.97,0.0,-0.66413,0.00012,29.57751]
[1776850404270,38.34,78109.1367,0.0,-0.66401,0.00012,29.58198]
[1776850409306,38.34,78109.8617,0.0,-0.66395,0.00012,29.58449]
[1776850414341,38.33,78113.3733,0.0,-0.66357,0.00012,29.59612]
[1776850417362,38.33,78117.4983,0.0,-0.6631,0.00012,29.61377]
[1776850422397,38.29,78115.2883,0.0,-0.66354,0.00012,29.598]
[1776850424411,38.29,78121.7267,0.0,-0.66279,0.00012,29.62596]
[1776850426362,38.28,78121.7267,0.0,-0.66279,0.00012,29.62579]
[1776850426581,38.28,78121.7267,0.0,-0.6628,0.00012,29.62562]
[1776850429446,38.28,78126.22,0.0,-0.66228,0.00012,29.6448]
[1776850434480,38.27,78128.13,0.0,-0.66208,0.00012,29.65229]
[1776850439516,38.27,78129.6533,0.0,-0.66193,0.00012,29.65806]
[1776850444551,38.26,78132.3583,0.0,-0.66164,0.00012,29.66896]
[1776850447572,38.26,78128.29,0.0,-0.66213,0.00012,29.65066]
[1776850452608,38.25,78127.0217,0.0,-0.66231,0.00012,29.64427]
[1776850457643,38.25,78127.2917,0.0,-0.6623,0.00012,29.64462]
[1776850461671,38.23,78122.1283,0.0,-0.66297,0.00012,29.62004]
[1776850462678,38.23,78117.2517,0.0,-0.66354,0.00012,29.59845]
[1776850464692,38.23,78112.565,0.0,-0.6641,0.00012,29.57755]
[1776850469727,38.23,78111.775,0.0,-0.66421,0.00012,29.5735]
[1776850474762,38.23,78108.08,0.0,-0.66467,0.00012,29.55352]
[1776850477783,38.22,78097.1433,0.0,-0.66597,0.00012,29.50468]
[1776850479177,38.22,78095.405,0.0,-0.66617,0.00012,29.49687]
[1776850479797,38.22,78095.405,0.0,-0.66617,0.00012,29.49682]
[1776850484832,38.22,78096.66,0.0,-0.66603,0.00012,29.50214]
[1776850487199,38.22,78095.6467,0.0,-0.66616,0.00012,29.4975]
[1776850487853,38.22,78095.6467,0.0,-0.66616,0.00012,29.49745]
[1776850492889,38.22,78092.5017,0.0,-0.66653,0.00012,29.48316]
[1776850497924,38.22,78090.9533,0.0,-0.66672,0.00012,29.47603]
[1776850502959,38.22,78091.62,0.0,-0.66665,0.00012,29.47882]
[1776850507994,38.22,78091.9583,0.0,-0.66661,0.00012,29.48014]
[1776850513029,38.21,78091.9233,0.0,-0.66663,0.00012,29.47942]
[1776850518141,38.21,78091.3767,0.0,-0.66672,0.00012,29.47617]
[1776850524106,38.2,78094.02,0.0,-0.66643,0.00012,29.48718]
[1776850529141,38.2,78094.535,0.0,-0.66638,0.00012,29.48923]
[1776850534157,38.2,78096.5233,0.0,-0.66617,0.00012,29.49476]
[1776850539162,38.2,78097.8733,0.0,-0.66602,0.00012,29.50052]
[1776850542165,38.19,78091.305,0.0,-0.6668,0.00012,29.47072]
[1776850543166,38.19,78084.7083,0.0,-0.66758,0.00012,29.44092]
[1776850548172,38.19,78085.0033,0.0,-0.66757,0.00012,29.44128]
[1776850553177,38.18,78085.3217,0.0,-0.66756,0.00012,29.44206]
[1776850558343,38.18,78087.7233,0.0,-0.66729,0.00012,29.45231]
[1776850563382,38.15,78086.7983,0.0,-0.66752,0.00012,29.44403]
[1776850568417,38.15,78084.8333,0.0,-0.66776,0.00012,29.43473]
[1776850573452,38.15,78085.7983,0.0,-0.66766,0.00012,29.43844]
[1776850578486,38.14,78082.7083,0.0,-0.66804,0.00012,29.42389]
[1776850584209,38.14,78082.9767,0.0,-0.66803,0.00012,29.42449]
[1776850589564,38.13,78088.1383,0.0,-0.66744,0.00012,29.44715]
[1776850594598,38.13,78091.9567,0.0,-0.66702,0.00012,29.46067]
[1776850599634,38.12,78089.87,0.0,-0.66733,0.00012,29.44903]
[1776850604669,38.11,78088.29,0.0,-0.66753,0.00012,29.44147]
[1776850607690,38.11,78082.62,0.0,-0.6682,0.00012,29.41569]
[1776850610711,38.11,78078.7117,0.0,-0.66867,0.00012,29.3978]
[1776850613732,38.11,78073.9783,0.0,-0.66923,0.00012,29.37609]
[1776850619244,38.11,78075.96,0.0,-0.66901,0.00012,29.38464]
[1776850624809,38.1,78079.1467,0.0,-0.66865,0.00012,29.39853]
[1776850629844,38.1,78081.9917,0.0,-0.66833,0.00012,29.41088]
[1776850634879,38.1,78085.0933,0.0,-0.66798,0.00012,29.42434]
[1776850639914,38.09,78086.9333,0.0,-0.66778,0.00012,29.43206]
[1776850644950,38.09,78087.8483,0.0,-0.66769,0.00012,29.43559]
[1776850649985,38.09,78088.8117,0.0,-0.6676,0.00012,29.43932]
[1776850653006,38.08,78092.9317,0.0,-0.66714,0.00012,29.45432]
[1776850654013,38.08,78101.1233,0.0,-0.66618,0.00012,29.49094]
[1776850657282,38.08,78095.3617,0.0,-0.66687,0.00012,29.46465]
[1776850663075,38.07,78092.86,0.0,-0.66719,0.00012,29.45258]
[1776850668111,38.07,78094.025,0.0,-0.66707,0.00012,29.45717]
[1776850673146,38.06,78095.0833,0.0,-0.66696,0.00012,29.46124]
[1776850678181,38.06,78094.3783,0.0,-0.66707,0.00012,29.45743]
[1776850683224,38.06,78092.24,0.0,-0.66733,0.00012,29.44735]
[1776850684229,38.06,78086.5783,0.0,-0.66801,0.00012,29.42148]
[1776850685236,38.05,78063.7983,0.0,-0.67069,0.00012,29.31762]
[1776850686243,38.04,78042.4283,0.0,-0.67326,0.00012,29.21674]
[1776850687178,38.04,78042.4283,0.0,-0.67326,0.00012,29.21674]
[1776850687250,38.02,78042.4283,0.0,-0.67333,0.00012,29.21425]
[1776850692285,38.0,78040.9367,0.0,-0.6736,0.00012,29.20398]
[1776850693236,38.0,78040.9367,0.0,-0.6736,0.00012,29.20398]
[1776850693291,38.0,78040.9367,0.0,-0.67361,0.00012,29.20375]
[1776850696313,38.0,78045.345,0.0,-0.67311,0.00012,29.22346]
[1776850701326,37.99,78045.7233,0.0,-0.67309,0.00012,29.22413]
[1776850706336,37.99,78047.91,0.0,-0.67287,0.00012,29.23319]
[1776850711341,37.98,78049.7967,0.0,-0.67269,0.00012,29.23769]
[1776850716346,37.97,78050.54,0.0,-0.67264,0.00012,29.24003]
[1776850721351,37.97,78054.915,0.0,-0.67215,0.00012,29.25914]
[1776850725517,37.96,78059.2333,0.0,-0.67168,0.00012,29.27783]
[1776850726524,37.96,78063.3433,0.0,-0.6712,0.00012,29.29649]
[1776850731562,37.95,78064.4883,0.0,-0.6711,0.00012,29.30046]
[1776850735590,37.91,78071.3083,0.0,-0.67047,0.00012,29.32575]
[1776850740625,37.84,78070.3133,0.0,-0.67094,0.00012,29.30837]
[1776850745660,37.8,78069.12,0.0,-0.67124,0.00012,29.2975]
[1776850749688,37.8,78073.4767,0.0,-0.67075,0.00012,29.31663]
[1776850754722,37.79,78078.6417,0.0,-0.67016,0.00012,29.3395]
[1776850756737,37.79,78082.5533,0.0,-0.66971,0.00012,29.35716]
[1776850761772,37.79,78082.155,0.0,-0.66978,0.00012,29.3546]
[1776850766807,37.78,78081.9033,0.0,-0.66984,0.00012,29.35227]
[1776850771842,37.77,78081.7083,0.0,-0.66991,0.00012,29.34694]
[1776850774863,37.77,78086.3833,0.0,-0.66938,0.00012,29.36758]
[1776850776489,37.76,78087.7483,0.0,-0.66923,0.00012,29.37355]
[1776850776877,37.76,78087.7483,0.0,-0.66924,0.00012,29.37327]
[1776850781877,37.76,78090.8533,0.0,-0.66889,0.00012,29.38671]
[1776850784446,37.76,78093.53,0.0,-0.66858,0.00012,29.39858]
[1776850784933,37.75,78093.53,0.0,-0.66859,0.00012,29.39828]
[1776850789968,37.74,78096.4617,0.0,-0.66829,0.00012,29.41019]
[1776850795009,37.74,78093.0833,0.0,-0.66873,0.00012,29.39332]
[1776850800037,37.73,78091.8183,0.0,-0.66892,0.00012,29.38614]
[1776850805103,37.72,78091.1417,0.0,-0.66901,0.00012,29.38238]
[1776850806086,37.72,78106.9583,0.0,-0.66714,0.00012,29.45445]
[1776850808100,37.72,78115.805,0.0,-0.66608,0.00012,29.49458]
[1776850813135,37.72,78117.4233,0.0,-0.66589,0.00012,29.50205]
[1776850818171,37.72,78127.2233,0.0,-0.66472,0.00012,29.54621]
[1776850819896,37.72,78128.4617,0.0,-0.66457,0.00012,29.55176]
[1776850820322,37.72,78128.4617,0.0,-0.66457,0.00012,29.55174]
[1776850821193,37.72,78129.4883,0.0,-0.66445,0.00012,29.55628]
[1776850822199,37.72,78145.53,0.0,-0.66254,0.00012,29.62774]
[1776850823209,37.72,78160.0167,0.0,-0.66081,0.00012,29.6917]
[1776850823722,37.72,78160.0167,0.0,-0.66081,0.00012,29.6917]
[1776850828341,37.72,78161.1817,0.0,-0.66069,0.00012,29.69637]
[1776850829534,37.72,78161.1817,0.0,-0.66069,0.00012,29.69615]
[1776850832271,37.72,78168.3117,0.0,-0.65986,0.00012,29.72397]
[1776850835291,37.71,78163.5533,0.0,-0.66044,0.00012,29.70272]
[1776850840326,37.71,78160.1567,0.0,-0.66087,0.00012,29.68724]
[1776850841214,37.71,78160.1567,0.0,-0.66087,0.00012,29.68724]
[1776850841581,37.71,78160.1567,0.0,-0.66087,0.00012,29.68715]
[1776850842340,37.71,78160.1567,0.0,-0.66087,0.00012,29.68705]
[1776850843693,37.71,78156.4583,0.0,-0.66132,0.00012,29.67064]
[1776850844354,37.71,78156.4583,0.0,-0.66132,0.00012,29.67056]
[1776850849389,37.7,78157.1017,0.0,-0.66126,0.00012,29.67292]
[1776850854425,37.7,78159.0033,0.0,-0.66105,0.00012,29.68082]
[1776850859460,37.7,78159.35,0.0,-0.66102,0.00012,29.68185]
[1776850864495,37.69,78160.5533,0.0,-0.66089,0.00012,29.68665]
[1776850867500,37.69,78164.5633,0.0,-0.66042,0.00012,29.70397]
[1776850872505,37.69,78164.6217,0.0,-0.66043,0.00012,29.70366]
[1776850875508,37.68,78169.525,0.0,-0.65985,0.00012,29.72485]
[1776850879512,37.68,78173.9733,0.0,-0.65934,0.00012,29.74379]
[1776850884517,37.68,78173.125,0.0,-0.65946,0.00012,29.73939]
[1776850886406,37.68,78177.115,0.0,-0.65898,0.00012,29.7567]
[1776850886925,37.67,78177.115,0.0,-0.65899,0.00012,29.75654]
[1776850886941,37.67,78177.115,0.0,-0.65899,0.00012,29.75654]
[1776850887023,37.67,78177.115,0.0,-0.65899,0.00012,29.75638]
[1776850889522,37.67,78170.1183,0.0,-0.65984,0.00012,29.72548]
[1776850889707,37.67,78170.1183,0.0,-0.65984,0.00012,29.72548]
[1776850889936,37.67,78170.1183,0.0,-0.65984,0.00012,29.72548]
[1776850890037,37.67,78170.1183,0.0,-0.65984,0.00012,29.72535]
[1776850895719,37.67,78171.3867,0.0,-0.65973,0.00012,29.72703]
[1776850900754,37.66,78171.175,0.0,-0.65977,0.00012,29.72548]
[1776850905789,37.66,78167.875,0.0,-0.66019,0.00012,29.71042]
[1776850910824,37.65,78168.4433,0.0,-0.66014,0.00012,29.71234]
[1776850915859,37.65,78157.145,0.0,-0.6615,0.00012,29.66203]
[1776850920553,37.65,78150.9417,0.0,-0.66225,0.00012,29.63427]
[1776850925929,37.65,78152.4017,0.0,-0.66209,0.00012,29.64041]
[1776850927563,37.65,78157.6417,0.0,-0.66146,0.00012,29.66356]
[1776850932978,37.64,78152.6417,0.0,-0.66208,0.00012,29.64097]
[1776850938574,37.64,78154.725,0.0,-0.66184,0.00012,29.64989]
[1776850944060,37.64,78159.0117,0.0,-0.66134,0.00012,29.66842]
[1776850949113,37.63,78159.695,0.0,-0.66127,0.00012,29.67104]
[1776850954149,37.63,78164.84,0.0,-0.66068,0.00012,29.69019]
[1776850956163,37.63,78169.95,0.0,-0.66007,0.00012,29.71246]
[1776850961197,37.63,78169.205,0.0,-0.66018,0.00012,29.70861]
[1776850966233,37.62,78167.365,0.0,-0.66041,0.00012,29.69999]
[1776850971268,37.62,78171.8817,0.0,-0.65989,0.00012,29.71931]
[1776850976305,37.62,78169.7517,0.0,-0.66016,0.00012,29.70939]
[1776850981343,37.61,78165.9983,0.0,-0.66062,0.00012,29.69236]
[1776850986378,37.61,78165.845,0.0,-0.66066,0.00012,29.69122]
[1776850989399,37.61,78165.29,0.0,-0.66073,0.00012,29.68853]
[1776850990406,37.61,78153.6433,0.0,-0.66213,0.00012,29.63691]
[1776850991413,37.61,78148.4,0.0,-0.66276,0.00012,29.61353]
[1776850996448,37.61,78143.3317,0.0,-0.66337,0.00012,29.59079]
[1776850999468,37.61,78134.4583,0.0,-0.66443,0.00012,29.55104]
[1776851004504,37.61,78133.5967,0.0,-0.66453,0.00012,29.54724]
[1776851009539,37.61,78131.23,0.0,-0.66481,0.00012,29.5367]
[1776851014574,37.61,78131.0267,0.0,-0.66485,0.00012,29.53277]
[1776851019609,37.61,78131.99,0.0,-0.66473,0.00012,29.53721]
[1776851023637,37.61,78138.3633,0.0,-0.66397,0.00012,29.56587]
[1776851028676,37.61,78141.6267,0.0,-0.66358,0.00012,29.58042]
[1776851033683,37.61,78143.025,0.0,-0.66341,0.00012,29.58659]
[1776851038688,37.61,78142.1417,0.0,-0.66352,0.00012,29.58256]
[1776851043693,37.61,78142.005,0.0,-0.66354,0.00012,29.58188]
[1776851049699,37.61,78142.1767,0.0,-0.66352,0.00012,29.58257]
[1776851055705,37.61,78142.11,0.0,-0.66353,0.00012,29.58219]
[1776851061313,37.61,78142.2317,0.0,-0.66352,0.00012,29.58267]
[1776851067717,37.6,78142.2283,0.0,-0.66352,0.00012,29.58256]
[1776851072988,37.6,78142.5617,0.0,-0.6635,0.00012,29.58084]
[1776851077697,37.6,78140.995,0.0,-0.66369,0.00012,29.5738]
[1776851077728,37.6,78139.6917,0.0,-0.66384,0.00012,29.56796]
[1776851083058,37.6,78137.2033,0.0,-0.66414,0.00012,29.55681]
[1776851088739,37.6,78137.9667,0.0,-0.66405,0.00012,29.56025]
[1776851094135,37.6,78141.8467,0.0,-0.66358,0.00012,29.57761]
[1776851099170,37.6,78143.035,0.0,-0.66344,0.00012,29.58286]
[1776851104205,37.6,78141.745,0.0,-0.6636,0.00012,29.57703]
[1776851109239,37.6,78140.2483,0.0,-0.66378,0.00012,29.5703]
[1776851114275,37.6,78139.8717,0.0,-0.66383,0.00012,29.56859]
[1776851121324,37.6,78139.9433,0.0,-0.66382,0.00012,29.56889]
[1776851127366,37.6,78140.19,0.0,-0.66379,0.00012,29.56997]
[1776851132401,37.6,78138.7067,0.0,-0.66398,0.00012,29.56019]
[1776851136433,37.6,78131.9083,0.0,-0.66479,0.00012,29.52971]
[1776851138447,37.6,78127.4667,0.0,-0.66532,0.00012,29.50977]
[1776851142474,37.6,78120.2617,0.0,-0.66618,0.00012,29.47731]
[1776851143482,37.6,78113.4417,0.0,-0.66699,0.00012,29.44642]
[1776851146503,37.61,78109.225,0.0,-0.66749,0.00012,29.42743]
[1776851151538,37.61,78106.6783,0.0,-0.66778,0.00012,29.41621]
[1776851156574,37.61,78105.0917,0.0,-0.66796,0.00012,29.40936]
[1776851161609,37.61,78103.2883,0.0,-0.66818,0.00012,29.40086]
[1776851166643,37.61,78102.7633,0.0,-0.66825,0.00012,29.39803]
[1776851171679,37.6,78102.9417,0.0,-0.66825,0.00012,29.39843]
[1776851176714,37.6,78101.9867,0.0,-0.66837,0.00012,29.39365]
[1776851179735,37.6,78106.51,0.0,-0.66784,0.00012,29.41406]
[1776851184770,37.6,78106.835,0.0,-0.66781,0.00012,29.41506]
[1776851189806,37.59,78105.7183,0.0,-0.66796,0.00012,29.40949]
[1776851194841,37.59,78105.9683,0.0,-0.66796,0.00012,29.40706]
[1776851196855,37.59,78100.2933,0.0,-0.66864,0.00012,29.38095]
[1776851201870,37.59,78100.985,0.0,-0.66857,0.00012,29.38376]
[1776851206875,37.59,78099.675,0.0,-0.66873,0.00012,29.37741]
[1776851209701,37.59,78099.965,0.0,-0.6687,0.00012,29.37867]
[1776851209783,37.58,78099.965,0.0,-0.6687,0.00012,29.37853]
[1776851210166,37.58,78099.965,0.0,-0.6687,0.00012,29.37853]
[1776851210191,37.58,78099.965,0.0,-0.6687,0.00012,29.37853]
[1776851210263,37.58,78099.965,0.0,-0.66871,0.00012,29.37847]
[1776851215884,37.58,78096.44,0.0,-0.66913,0.00012,29.36198]
[1776851220889,37.58,78095.6917,0.0,-0.66923,0.00012,29.35829]
[1776851226324,37.58,78095.995,0.0,-0.6692,0.00012,29.35943]
[1776851227697,37.58,78095.995,0.0,-0.6692,0.00012,29.35938]
[1776851227798,37.58,78095.995,0.0,-0.6692,0.00012,29.35933]
[1776851233120,37.58,78094.9583,0.0,-0.66934,0.00012,29.35426]
[1776851238156,37.58,78094.6967,0.0,-0.66937,0.00012,29.35282]
[1776851243190,37.57,78094.9517,0.0,-0.66935,0.00012,29.35376]
[1776851248228,37.57,78095.59,0.0,-0.66928,0.00012,29.35646]
[1776851251248,37.57,78085.7667,0.0,-0.67048,0.00012,29.30745]
[1776851256283,37.57,78086.7417,0.0,-0.67039,0.00012,29.31124]
[1776851261318,37.56,78088.6433,0.0,-0.67018,0.00012,29.31928]
[1776851266936,37.56,78088.61,0.0,-0.6702,0.00012,29.31838]
[1776851271941,37.55,78090.73,0.0,-0.66997,0.00012,29.32741]
[1776851277430,37.55,78093.345,0.0,-0.66969,0.00012,29.33851]
[1776851282465,37.54,78096.0767,0.0,-0.66939,0.00012,29.35026]
[1776851287500,37.54,78097.7317,0.0,-0.66921,0.00012,29.35702]
[1776851292535,37.53,78098.0283,0.0,-0.6692,0.00012,29.35752]
[1776851295556,37.53,78102.7783,0.0,-0.66865,0.00012,29.3788]
[1776851300591,37.52,78105.2833,0.0,-0.66838,0.00012,29.38932]
[1776851305628,37.51,78102.7383,0.0,-0.66871,0.00012,29.37671]
[1776851306635,37.51,78097.955,0.0,-0.66929,0.00012,29.35453]
[1776851311676,37.51,78098.1,0.0,-0.66931,0.00012,29.35122]
[1776851314697,37.51,78092.7817,0.0,-0.66996,0.00012,29.32623]
[1776851319732,37.5,78091.365,0.0,-0.67014,0.00012,29.31897]
[1776851324767,37.5,78091.7317,0.0,-0.67012,0.00012,29.31996]
[1776851328795,37.49,78096.16,0.0,-0.66961,0.00012,29.33983]
[1776851333830,37.49,78098.505,0.0,-0.66935,0.00012,29.34986]
[1776851335015,37.49,78097.9967,0.0,-0.66942,0.00012,29.34735]
[1776851335844,37.49,78097.9967,0.0,-0.66942,0.00012,29.34727]
[1776851340879,37.48,78099.9017,0.0,-0.6692,0.00012,29.35567]
[1776851342952,37.48,78100.5783,0.0,-0.66913,0.00012,29.35862]
[1776851343019,37.48,78100.1767,0.0,-0.66918,0.00012,29.35661]
[1776851348935,37.48,78104.0367,0.0,-0.66875,0.00012,29.37337]
[1776851353970,37.47,78100.7467,0.0,-0.66916,0.00012,29.35738]
[1776851359035,37.47,78100.18,0.0,-0.66925,0.00012,29.35397]
[1776851364040,37.46,78100.2833,0.0,-0.66926,0.00012,29.35365]
[1776851369045,37.46,78101.0867,0.0,-0.66919,0.00012,29.35656]
[1776851374050,37.45,78096.685,0.0,-0.66975,0.00012,29.33233]
[1776851379055,37.45,78095.7283,0.0,-0.66989,0.00012,29.32721]
[1776851384060,37.44,78096.0533,0.0,-0.66987,0.00012,29.32803]
[1776851389065,37.44,78097.58,0.0,-0.6697,0.00012,29.3344]
[1776851394250,37.43,78097.275,0.0,-0.66976,0.00012,29.33216]
[1776851399285,37.43,78102.8133,0.0,-0.66912,0.00012,29.357]
[1776851404322,37.43,78099.7217,0.0,-0.66951,0.00012,29.34198]
[1776851409357,37.42,78103.2383,0.0,-0.66911,0.00012,29.35758]
[1776851411371,37.42,78107.3583,0.0,-0.66862,0.00012,29.37643]
[1776851416406,37.42,78109.8467,0.0,-0.66833,0.00012,29.38766]
[1776851421441,37.42,78109.3183,0.0,-0.66837,0.00012,29.38608]
[1776851426475,37.43,78108.1533,0.0,-0.66848,0.00012,29.38159]
[1776851431511,37.43,78102.5883,0.0,-0.66915,0.00012,29.35347]
[1776851436546,37.44,78102.2783,0.0,-0.66916,0.00012,29.35269]
[1776851441581,37.44,78102.7433,0.0,-0.66909,0.00012,29.35547]
[1776851446616,37.45,78102.3833,0.0,-0.66912,0.00012,29.35444]
[1776851451651,37.45,78104.22,0.0,-0.66888,0.00012,29.3635]
[1776851456686,37.45,78105.07,0.0,-0.66876,0.00012,29.36796]
[1776851462141,37.46,78104.2733,0.0,-0.66884,0.00012,29.36493]
[1776851464754,37.46,78096.7867,0.0,-0.66974,0.00012,29.33031]
[1776851465761,37.45,78091.8333,0.0,-0.67033,0.00012,29.30718]
[1776851466705,37.45,78091.8333,0.0,-0.67033,0.00012,29.30718]
[1776851466768,37.45,78091.8333,0.0,-0.67034,0.00012,29.30699]
[1776851467775,37.45,78087.6183,0.0,-0.67085,0.00012,29.28722]
[1776851472723,37.45,78088.8617,0.0,-0.67072,0.00012,29.29244]
[1776851472811,37.45,78088.8617,0.0,-0.67072,0.00012,29.29225]
[1776851477846,37.44,78090.43,0.0,-0.67056,0.00012,29.29851]
[1776851482881,37.44,78088.9383,0.0,-0.67076,0.00012,29.29089]
[1776851487917,37.44,78091.5,0.0,-0.67046,0.00012,29.30253]
[1776851490597,37.44,78091.785,0.0,-0.67043,0.00012,29.30376]
[1776851490701,37.44,78091.785,0.0,-0.67043,0.00012,29.30376]
[1776851490954,37.44,78091.785,0.0,-0.67043,0.00012,29.30376]
[1776851490970,37.44,78091.785,0.0,-0.67043,0.00012,29.3037]
[1776851495973,37.43,78092.2283,0.0,-0.6704,0.00012,29.30236]
[1776851501008,37.43,78092.6283,0.0,-0.67036,0.00012,29.30394]
[1776851506043,37.43,78090.7933,0.0,-0.67059,0.00012,29.2952]
[1776851508057,37.43,78095.7667,0.0,-0.67,0.00012,29.31812]
[1776851509064,37.43,78100.565,0.0,-0.66942,0.00012,29.34023]
[1776851512085,37.43,78095.5617,0.0,-0.67003,0.00012,29.31689]
[1776851517120,37.43,78095.7733,0.0,-0.67001,0.00012,29.31756]
[1776851521148,37.42,78088.8267,0.0,-0.67086,0.00012,29.28484]
[1776851524169,37.42,78084.3967,0.0,-0.6714,0.00012,29.26367]
[1776851529204,37.41,78085.805,0.0,-0.67126,0.00012,29.26932]
[1776851534213,37.41,78085.6283,0.0,-0.6713,0.00012,29.26762]
[1776851539218,37.4,78085.6683,0.0,-0.67132,0.00012,29.26693]
[1776851545224,37.4,78085.4533,0.0,-0.67138,0.00012,29.26489]
[1776851550229,37.39,78082.9117,0.0,-0.6717,0.00012,29.25218]
[1776851555234,37.39,78080.2933,0.0,-0.67205,0.00012,29.23601]
[1776851560422,37.38,78079.4517,0.0,-0.67218,0.00012,29.23118]
[1776851564450,37.38,78085.675,0.0,-0.67144,0.00012,29.26002]
[1776851569485,37.38,78085.995,0.0,-0.67141,0.00012,29.26113]
[1776851574520,37.37,78084.6433,0.0,-0.6716,0.00012,29.25401]
[1776851579555,37.37,78083.2033,0.0,-0.67179,0.00012,29.24651]
[1776851584590,37.37,78082.735,0.0,-0.67187,0.00012,29.24358]
[1776851585597,37.36,78074.9,0.0,-0.67281,0.00012,29.20674]
[1776851586604,37.36,78069.36,0.0,-0.67347,0.00012,29.18058]
[1776851591640,37.36,78066.715,0.0,-0.6738,0.00012,29.16764]
[1776851595668,37.36,78062.6967,0.0,-0.67429,0.00012,29.14835]
[1776851598090,37.36,78062.6967,0.0,-0.67429,0.00012,29.1483]
[1776851598606,37.36,78062.6967,0.0,-0.67429,0.00012,29.1483]
[1776851598752,37.36,78062.6967,0.0,-0.67429,0.00012,29.1483]
[1776851600704,37.36,78038.1633,0.0,-0.67721,0.00012,29.03155]
[1776851601593,37.36,78038.1633,0.0,-0.67721,0.00012,29.03155]
[1776851601711,37.36,78038.1633,0.0,-0.6772,0.00012,29.03161]
[1776851602718,37.36,78026.9517,0.0,-0.67853,0.00012,28.97783]
[1776851603725,37.36,78023.1,0.0,-0.67899,0.00012,28.95933]
[1776851608670,37.36,78024.0417,0.0,-0.67887,0.00012,28.96416]
[1776851609704,37.36,78024.0417,0.0,-0.67887,0.00012,28.96422]
[1776851609767,37.36,78024.0417,0.0,-0.67886,0.00012,28.96428]
[1776851611690,37.36,78026.1083,0.0,-0.67862,0.00012,28.9743]
[1776851611781,37.36,78026.1083,0.0,-0.67863,0.00012,28.9712]
[1776851615808,37.36,78029.3267,0.0,-0.67824,0.00012,28.98691]
[1776851620851,37.37,78027.4917,0.0,-0.67846,0.00012,28.97835]
[1776851623870,37.37,78021.7417,0.0,-0.67913,0.00012,28.95085]
[1776851624878,37.37,78017.9017,0.0,-0.67958,0.00012,28.9324]
[1776851626892,37.37,78014.1083,0.0,-0.68003,0.00012,28.91424]
[1776851630920,37.37,78008.8283,0.0,-0.68064,0.00012,28.88888]
[1776851633117,37.37,78007.375,0.0,-0.68081,0.00012,28.88185]
[1776851633941,37.37,78004.125,0.0,-0.6812,0.00012,28.8661]
[1776851637032,37.37,78004.7183,0.0,-0.68113,0.00012,28.86906]
[1776851637993,37.37,77998.7417,0.0,-0.68183,0.00012,28.83983]
[1776851639003,37.37,77980.4167,0.0,-0.68399,0.00012,28.75004]
[1776851639717,37.37,77980.4167,0.0,-0.68399,0.00012,28.75004]
[1776851642028,37.37,77983.2233,0.0,-0.68365,0.00012,28.76415]
[1776851643035,37.37,77986.835,0.0,-0.68323,0.00012,28.78199]
[1776851644041,37.37,77991.965,0.0,-0.68262,0.00012,28.80723]
[1776851649077,37.38,77987.525,0.0,-0.68314,0.00012,28.78563]
[1776851649925,37.38,77987.525,0.0,-0.68314,0.00012,28.78563]
[1776851649938,37.38,77987.525,0.0,-0.68314,0.00012,28.78563]
[1776851650084,37.37,77987.525,0.0,-0.68314,0.00012,28.7856]
[1776851651090,37.37,77984.895,0.0,-0.68345,0.00012,28.77266]
[1776851656127,37.37,77983.2267,0.0,-0.68365,0.00012,28.76433]
[1776851659148,37.37,77978.86,0.0,-0.68417,0.00012,28.7425]
[1776851660155,37.37,77975.975,0.0,-0.68451,0.00012,28.72823]
[1776851665190,37.37,77974.765,0.0,-0.68466,0.00012,28.72206]
[1776851670224,37.37,77977.495,0.0,-0.68434,0.00012,28.73538]
[1776851671232,37.37,77980.5633,0.0,-0.684,0.00012,28.74729]
[1776851672239,37.37,77987.5617,0.0,-0.68318,0.00012,28.78167]
[1776851674253,37.37,77991.405,0.0,-0.68272,0.00012,28.80043]
[1776851679288,37.37,77995.16,0.0,-0.68229,0.00012,28.81853]
[1776851684323,37.37,77992.11,0.0,-0.68266,0.00012,28.80332]
[1776851686336,37.37,77987.74,0.0,-0.68317,0.00012,28.78181]
[1776851689357,37.36,77984.9067,0.0,-0.68351,0.00012,28.76766]
[1776851694379,37.36,77983.3767,0.0,-0.6837,0.00012,28.75977]
[1776851699386,37.36,77984.3483,0.0,-0.6836,0.00012,28.7642]
[1776851701388,37.36,77988.0333,0.0,-0.68316,0.00012,28.78227]
[1776851702389,37.36,77991.03,0.0,-0.68281,0.00012,28.79693]
[1776851705392,37.36,77994.1933,0.0,-0.68244,0.00012,28.81229]
[1776851706393,37.36,77998.2017,0.0,-0.68197,0.00012,28.83183]
[1776851707394,37.36,78003.5,0.0,-0.68135,0.00012,28.8576]
[1776851708395,37.36,78006.3317,0.0,-0.68102,0.00012,28.87129]
[1776851712399,37.36,78002.3933,0.0,-0.68149,0.00012,28.8517]
[1776851717557,37.35,78001.2483,0.0,-0.68164,0.00012,28.84562]
[1776851722592,37.35,78000.3783,0.0,-0.68175,0.00012,28.84099]
[1776851725613,37.35,77996.2317,0.0,-0.68225,0.00012,28.82052]
[1776851729641,37.35,77993.2617,0.0,-0.6826,0.00012,28.80577]
[1776851733669,37.35,77988.7733,0.0,-0.68315,0.00012,28.78042]
[1776851735685,37.35,77986.4633,0.0,-0.68344,0.00012,28.76856]
[1776851736692,37.35,77974.3083,0.0,-0.68488,0.00012,28.7084]
[1776851737699,37.34,77964.9017,0.0,-0.68598,0.00012,28.66173]
[1776851740720,37.34,77969.8983,0.0,-0.6854,0.00012,28.68643]
[1776851745755,37.34,77968.305,0.0,-0.68559,0.00012,28.67833]
[1776851747769,37.34,77965.1233,0.0,-0.68597,0.00012,28.66249]
[1776851752804,37.34,77968.3517,0.0,-0.68559,0.00012,28.67836]
[1776851754818,37.34,77972.29,0.0,-0.68513,0.00012,28.69796]
[1776851755824,37.34,77974.915,0.0,-0.68482,0.00012,28.71097]
[1776851756832,37.34,77977.7067,0.0,-0.68449,0.00012,28.72479]
[1776851761867,37.34,77976.6133,0.0,-0.68461,0.00012,28.71949]
[1776851766901,37.34,77975.9667,0.0,-0.6847,0.00012,28.71604]
[1776851768916,37.34,77971.1667,0.0,-0.68526,0.00012,28.6922]
[1776851769923,37.34,77967.3867,0.0,-0.68571,0.00012,28.67341]
[1776851774958,37.34,77966.485,0.0,-0.68582,0.00012,28.6688]
[1776851778986,37.34,77970.78,0.0,-0.68532,0.00012,28.68997]
[1776851781000,37.34,77974.9117,0.0,-0.68483,0.00012,28.7103]
[1776851782007,37.34,77977.4783,0.0,-0.68453,0.00012,28.72291]
[1776851787042,37.34,77973.395,0.0,-0.68502,0.00012,28.7024]
[1776851788049,37.34,77969.74,0.0,-0.68545,0.00012,28.68425]
[1776851793084,37.34,77968.1,0.0,-0.68567,0.00012,28.67276]
[1776851798122,37.34,77970.8467,0.0,-0.68535,0.00012,28.68621]
[1776851802150,37.33,77965.2967,0.0,-0.686,0.00012,28.65855]
[1776851804164,37.33,77962.2333,0.0,-0.68636,0.00012,28.64329]
[1776851809205,37.33,77963.0467,0.0,-0.68627,0.00012,28.6473]
[1776851811219,37.33,77961.805,0.0,-0.68643,0.00012,28.64068]
[1776851812226,37.33,77975.7083,0.0,-0.6848,0.00012,28.70946]
[1776851817261,37.33,77973.965,0.0,-0.68503,0.00012,28.6997]
[1776851821289,37.32,77976.6583,0.0,-0.68472,0.00012,28.7129]
[1776851825317,37.33,77983.7833,0.0,-0.68387,0.00012,28.74841]
[1776851826324,37.33,77988.715,0.0,-0.68328,0.00012,28.7728]
[1776851830352,37.33,77991.47,0.0,-0.68295,0.00012,28.78679]
[1776851832366,37.33,77994.76,0.0,-0.68255,0.00012,28.80312]
[1776851835387,37.33,77997.665,0.0,-0.6822,0.00012,28.81761]
[1776851840422,37.33,77999.4767,0.0,-0.68198,0.00012,28.82686]
[1776851844449,37.34,78002.4133,0.0,-0.68163,0.00012,28.84148]
[1776851849485,37.34,78000.0783,0.0,-0.6819,0.00012,28.83013]
[1776851850492,37.34,77996.4967,0.0,-0.68232,0.00012,28.81255]
[1776851855527,37.33,77999.0467,0.0,-0.68205,0.00012,28.82155]
[1776851859551,37.33,77995.7317,0.0,-0.68244,0.00012,28.80512]
[1776851862555,37.33,77998.6083,0.0,-0.68211,0.00012,28.81903]
[1776851866560,37.33,78001.9,0.0,-0.68172,0.00012,28.83513]
[1776851868562,37.33,77998.6483,0.0,-0.6821,0.00012,28.81924]
[1776851872566,37.33,78001.895,0.0,-0.68173,0.00012,28.83486]
[1776851877571,37.33,78000.9583,0.0,-0.68185,0.00012,28.82994]
[1776851882576,37.33,78001.9133,0.0,-0.68174,0.00012,28.83426]
[1776851885748,37.32,78004.87,0.0,-0.6814,0.00012,28.84839]
[1776851887332,37.32,78004.87,0.0,-0.6814,0.00012,28.84839]
[1776851887762,37.33,78007.805,0.0,-0.68105,0.00012,28.86301]
[1776851892797,37.33,78002.295,0.0,-0.68168,0.00012,28.83668]
[1776851897832,37.33,78002.8417,0.0,-0.6816,0.00012,28.83998]
[1776851899990,37.33,78002.2617,0.0,-0.68167,0.00012,28.83727]
[1776851905889,37.34,78001.355,0.0,-0.68176,0.00012,28.83352]
[1776851907216,37.34,78001.355,0.0,-0.68176,0.00012,28.83352]
[1776851907439,37.34,78001.355,0.0,-0.68176,0.00012,28.83352]
[1776851907540,37.34,78001.355,0.0,-0.68176,0.00012,28.83346]
[1776851908910,37.34,77998.6383,0.0,-0.68208,0.00012,28.82007]
[1776851909917,37.34,77995.8783,0.0,-0.68241,0.00012,28.80651]
[1776851914952,37.33,77995.8233,0.0,-0.68244,0.00012,28.80282]
[1776851919986,37.33,77994.6567,0.0,-0.68258,0.00012,28.79688]
[1776851925022,37.33,77994.4033,0.0,-0.68262,0.00012,28.79542]
[1776851930057,37.33,77993.5867,0.0,-0.68272,0.00012,28.79122]
[1776851935092,37.33,77997.81,0.0,-0.68223,0.00012,28.81166]
[1776851936099,37.33,78003.71,0.0,-0.68153,0.00012,28.84043]
[1776851937760,37.33,78004.12,0.0,-0.68149,0.00012,28.84235]
[1776851941134,37.33,77998.2,0.0,-0.68219,0.00012,28.81315]
[1776851946169,37.33,78000.2067,0.0,-0.68196,0.00012,28.82266]
[1776851946746,37.33,78000.2067,0.0,-0.68196,0.00012,28.82266]
[1776851952014,37.32,78001.0483,0.0,-0.68187,0.00012,28.82643]
[1776851953300,37.32,78001.0483,0.0,-0.68187,0.00012,28.82645]
[1776851953435,37.32,78001.0483,0.0,-0.68187,0.00012,28.82645]
[1776851953537,37.32,78001.0483,0.0,-0.68187,0.00012,28.82646]
[1776851954224,37.32,78017.8033,0.0,-0.67989,0.00012,28.90805]
[1776851959260,37.32,78015.9967,0.0,-0.6801,0.00012,28.89935]
[1776851964661,37.33,78015.7383,0.0,-0.68013,0.00012,28.89817]
[1776851970336,37.33,78016.1883,0.0,-0.68007,0.00012,28.90041]
[1776851972351,37.33,78012.9683,0.0,-0.68047,0.00012,28.88166]
[1776851976378,37.33,78009.8283,0.0,-0.68084,0.00012,28.86652]
[1776851981414,37.33,78010.0533,0.0,-0.68081,0.00012,28.8678]
[1776851983033,37.33,78011.07,0.0,-0.68069,0.00012,28.87278]
[1776851988666,37.33,78012.8617,0.0,-0.68048,0.00012,28.88109]
[1776851988692,37.32,78014.3117,0.0,-0.68032,0.00012,28.88802]
[1776851993592,37.32,78016.775,0.0,-0.68004,0.00012,28.89948]
[1776851999540,37.32,78015.6933,0.0,-0.68018,0.00012,28.8938]
[1776852000547,37.32,78005.505,0.0,-0.68138,0.00012,28.84416]
[1776852001554,37.32,77995.4933,0.0,-0.68258,0.00012,28.79488]
[1776852002308,37.32,77995.4933,0.0,-0.68258,0.00012,28.79488]
[1776852006590,37.32,78004.28,0.0,-0.68154,0.00012,28.83779]
[1776852007597,37.32,78008.845,0.0,-0.681,0.00012,28.86]
[1776852008462,37.32,78008.845,0.0,-0.681,0.00012,28.86]
[1776852008695,37.32,78008.845,0.0,-0.681,0.00012,28.86]
[1776852008708,37.32,78009.0633,0.0,-0.68098,0.00012,28.86101]
[1776852009592,37.32,78009.0633,0.0,-0.68098,0.00012,28.86101]
[1776852014646,37.32,78006.8317,0.0,-0.68122,0.00012,28.85088]
[1776852016660,37.32,78003.0883,0.0,-0.68165,0.00012,28.83299]
[1776852017667,37.32,77998.9867,0.0,-0.68213,0.00012,28.81312]
[1776852017959,37.32,77998.9867,0.0,-0.68213,0.00012,28.81312]
[1776852021696,37.33,77996.27,0.0,-0.68244,0.00012,28.80043]
[1776852026666,37.33,77997.5833,0.0,-0.68228,0.00012,28.80688]
[1776852026690,37.33,77997.5833,0.0,-0.68228,0.00012,28.80688]
[1776852026728,37.33,77998.4717,0.0,-0.68218,0.00012,28.81123]
[1776852031733,37.33,77997.6117,0.0,-0.6823,0.00012,28.80382]
[1776852036738,37.33,77995.7983,0.0,-0.68251,0.00012,28.79496]
[1776852040742,37.33,78001.0433,0.0,-0.68188,0.00012,28.82105]
[1776852041292,37.33,78001.0433,0.0,-0.68188,0.00012,28.82105]
[1776852042744,37.33,78005.0033,0.0,-0.6814,0.00012,28.84073]
[1776852045747,37.33,78009.3983,0.0,-0.68087,0.00012,28.86262]
[1776852047749,37.34,78018.0667,0.0,-0.67984,0.00012,28.90498]
[1776852050752,37.34,78021.2283,0.0,-0.67945,0.00012,28.9206]
[1776852055936,37.34,78021.8717,0.0,-0.67936,0.00012,28.9243]
[1776852059964,37.34,78025.115,0.0,-0.67897,0.00012,28.94031]
[1776852063222,37.34,78027.7883,0.0,-0.67865,0.00012,28.95336]
[1776852063650,37.34,78027.7883,0.0,-0.67864,0.00012,28.95344]
[1776852063935,37.34,78027.7883,0.0,-0.67864,0.00012,28.95344]
[1776852063992,37.34,78027.7883,0.0,-0.67864,0.00012,28.95351]
[1776852066768,37.34,78034.6633,0.0,-0.67782,0.00012,28.98669]
[1776852070750,37.34,78034.48,0.0,-0.67784,0.00012,28.98594]
[1776852070939,37.35,78035.0867,0.0,-0.67777,0.00012,28.9889]
[1776852071199,37.35,78035.0867,0.0,-0.67777,0.00012,28.9889]
[1776852071294,37.35,78035.0867,0.0,-0.67777,0.00012,28.98893]
[1776852076308,37.35,78033.0417,0.0,-0.678,0.00012,28.97934]
[1776852077694,37.35,78033.0417,0.0,-0.678,0.00012,28.97934]
[1776852077779,37.35,78032.7233,0.0,-0.67804,0.00012,28.97786]
[1776852083131,37.35,78033.605,0.0,-0.67793,0.00012,28.98239]
[1776852088165,37.35,78033.815,0.0,-0.6779,0.00012,28.98362]
[1776852089698,37.35,78033.815,0.0,-0.6779,0.00012,28.98362]
[1776852089795,37.35,78033.815,0.0,-0.67789,0.00012,28.98369]
[1776852090179,37.35,78027.5383,0.0,-0.67864,0.00012,28.95357]
[1776852091186,37.35,78021.485,0.0,-0.67937,0.00012,28.92127]
[1776852093200,37.35,78016.5333,0.0,-0.67995,0.00012,28.89755]
[1776852094207,37.35,78011.7167,0.0,-0.68052,0.00012,28.8743]
[1776852097861,37.36,78011.5317,0.0,-0.68053,0.00012,28.87381]
[1776852098235,37.36,78011.5317,0.0,-0.68052,0.00012,28.87394]
[1776852101256,37.36,78016.7,0.0,-0.6799,0.00012,28.89935]
[1776852102263,37.36,78020.0483,0.0,-0.6795,0.00012,28.91566]
[1776852107298,37.36,78021.4983,0.0,-0.67932,0.00012,28.92312]
[1776852110475,37.36,78022.235,0.0,-0.67923,0.00012,28.92686]
[1776852110685,37.36,78022.235,0.0,-0.67923,0.00012,28.92686]
[1776852110786,37.36,78022.235,0.0,-0.67923,0.00012,28.92695]
[1776852111446,37.36,78022.235,0.0,-0.67923,0.00012,28.92695]
[1776852111547,37.36,78022.235,0.0,-0.67922,0.00012,28.92704]
[1776852117368,37.37,78022.0717,0.0,-0.67923,0.00012,28.92679]
[1776852120960,37.37,78022.62,0.0,-0.67916,0.00012,28.92969]
[1776852121192,37.37,78022.62,0.0,-0.67916,0.00012,28.92969]
[1776852121395,37.37,78022.62,0.0,-0.67915,0.00012,28.92977]
[1776852126431,37.37,78023.61,0.0,-0.67903,0.00012,28.93495]
[1776852130459,37.37,78027.2817,0.0,-0.67858,0.00012,28.95293]
[1776852133480,37.37,78024.2267,0.0,-0.67894,0.00012,28.93844]
[1776852134487,37.37,78020.84,0.0,-0.67934,0.00012,28.92218]
[1776852136501,37.37,78013.13,0.0,-0.68024,0.00012,28.88513]
[1776852137508,37.38,78005.7383,0.0,-0.68112,0.00012,28.84936]
[1776852142543,37.38,78006.7333,0.0,-0.68098,0.00012,28.85493]
[1776852147578,37.38,78006.695,0.0,-0.68096,0.00012,28.85544]
[1776852148524,37.38,78006.695,0.0,-0.68096,0.00012,28.85544]
[1776852149592,37.38,77993.21,0.0,-0.68256,0.00012,28.78967]
[1776852150598,37.38,77989.1533,0.0,-0.68303,0.00012,28.76982]
[1776852153625,37.38,77986.9633,0.0,-0.68331,0.00012,28.75598]
[1776852153687,37.38,77986.9633,0.0,-0.68331,0.00012,28.75598]
[1776852153726,37.38,77986.9633,0.0,-0.68331,0.00012,28.75602]
[1776852158654,37.39,77983.275,0.0,-0.68373,0.00012,28.73813]
[1776852163689,37.38,77981.445,0.0,-0.68396,0.00012,28.72858]
[1776852168745,37.38,77981.7383,0.0,-0.68393,0.00012,28.73006]
[1776852173769,37.38,77976.5233,0.0,-0.68454,0.00012,28.70445]
[1776852175782,37.38,77971.8283,0.0,-0.68509,0.00012,28.68135]
[1776852177795,37.38,77968.6583,0.0,-0.68546,0.00012,28.66578]
[1776852181824,37.39,77965.4117,0.0,-0.68584,0.00012,28.64977]
[1776852182830,37.38,77960.0483,0.0,-0.68647,0.00012,28.62301]
[1776852185856,37.38,77949.4417,0.0,-0.68773,0.00012,28.56975]
[1776852186863,37.38,77940.7483,0.0,-0.68875,0.00012,28.52611]
[1776852187870,37.38,77936.0283,0.0,-0.6893,0.00012,28.50231]
[1776852189887,37.38,77930.4883,0.0,-0.68995,0.00012,28.47429]
[1776852191900,37.38,77927.7867,0.0,-0.69027,0.00012,28.46056]
[1776852194911,37.38,77936.42,0.0,-0.68927,0.00012,28.50385]
[1776852197914,37.38,77939.235,0.0,-0.68894,0.00012,28.51773]
[1776852199916,37.38,77941.665,0.0,-0.68866,0.00012,28.52973]
[1776852204921,37.37,77943.355,0.0,-0.68848,0.00012,28.53768]
[1776852209926,37.37,77944.79,0.0,-0.68833,0.00012,28.54431]
[1776852214930,37.37,77946.435,0.0,-0.68817,0.00012,28.54876]
[1776852220936,37.37,77947.7433,0.0,-0.68803,0.00012,28.55465]
[1776852222111,37.36,77950.8083,0.0,-0.68767,0.00012,28.56982]
[1776852223118,37.36,77953.165,0.0,-0.6874,0.00012,28.58151]
[1776852228153,37.36,77951.9433,0.0,-0.68755,0.00012,28.57497]
[1776852233190,37.36,77952.3083,0.0,-0.68752,0.00012,28.57635]
[1776852235204,37.36,77955.7183,0.0,-0.68713,0.00012,28.59319]
[1776852240239,37.36,77954.17,0.0,-0.68732,0.00012,28.58498]
[1776852245274,37.35,77956.6383,0.0,-0.68704,0.00012,28.59681]
[1776852250309,37.35,77957.055,0.0,-0.68701,0.00012,28.59831]
[1776852252323,37.35,77954.5183,0.0,-0.68731,0.00012,28.58548]
[1776852253330,37.35,77950.56,0.0,-0.68778,0.00012,28.56564]
[1776852254337,37.35,77955.4483,0.0,-0.6872,0.00012,28.59004]
[1776852256351,37.35,77960.5083,0.0,-0.68661,0.00012,28.61522]
[1776852261386,37.35,77960.565,0.0,-0.6866,0.00012,28.61551]
[1776852266421,37.35,77960.7267,0.0,-0.68658,0.00012,28.61634]
[1776852269442,37.35,77958.2817,0.0,-0.68687,0.00012,28.60418]
[1776852274477,37.35,77958.7367,0.0,-0.68683,0.00012,28.60332]
[1776852279512,37.35,77956.455,0.0,-0.6871,0.00012,28.59203]
[1776852284547,37.35,77959.9483,0.0,-0.68669,0.00012,28.60952]
[1776852289582,37.35,77958.6717,0.0,-0.68683,0.00012,28.60321]
[1776852294617,37.35,77965.2683,0.0,-0.68606,0.00012,28.63602]
[1776852295623,37.35,77971.4533,0.0,-0.68533,0.00012,28.66669]
[1776852296631,37.35,77968.0317,0.0,-0.68574,0.00012,28.6497]
[1776852301667,37.35,77965.06,0.0,-0.68609,0.00012,28.63482]
[1776852305694,37.35,77968.1833,0.0,-0.68572,0.00012,28.65025]
[1776852310730,37.35,77968.36,0.0,-0.68571,0.00012,28.65098]
[1776852313750,37.35,77970.8283,0.0,-0.68542,0.00012,28.66312]
[1776852318786,37.35,77970.1133,0.0,-0.6855,0.00012,28.65982]
[1776852323821,37.35,77967.99,0.0,-0.68575,0.00012,28.64914]
[1776852328856,37.35,77965.1833,0.0,-0.68608,0.00012,28.6351]
[1776852333891,37.35,77966.385,0.0,-0.68596,0.00012,28.63781]
[1776852334898,37.35,77961.365,0.0,-0.68655,0.00012,28.61285]
[1776852339936,37.35,77960.8717,0.0,-0.68661,0.00012,28.61043]
[1776852344972,37.35,77954.8,0.0,-0.68732,0.00012,28.58014]
[1776852350009,37.35,77954.8267,0.0,-0.68732,0.00012,28.5801]
[1776852353028,37.35,77959.65,0.0,-0.68676,0.00012,28.60401]
[1776852354035,37.35,77962.555,0.0,-0.68642,0.00012,28.61842]
[1776852357056,37.35,77959.9217,0.0,-0.68673,0.00012,28.60512]
[1776852362082,37.34,77960.915,0.0,-0.68662,0.00012,28.60979]
[1776852367087,37.34,77961.2217,0.0,-0.68659,0.00012,28.61114]
[1776852372092,37.34,77960.2667,0.0,-0.6867,0.00012,28.60643]
[1776852377097,37.34,77960.9033,0.0,-0.68662,0.00012,28.60976]
[1776852378098,37.34,77967.3833,0.0,-0.68586,0.00012,28.6421]
[1776852379099,37.34,77976.9067,0.0,-0.68474,0.00012,28.68936]
[1776852384104,37.35,77978.2683,0.0,-0.68457,0.00012,28.69637]
[1776852388277,37.35,77974.1033,0.0,-0.68505,0.00012,28.67608]
[1776852391298,37.35,77970.6033,0.0,-0.68548,0.00012,28.65545]
[1776852395326,37.35,77967.865,0.0,-0.68581,0.00012,28.64177]
[1776852397340,37.35,77963.635,0.0,-0.6863,0.00012,28.62074]
[1776852400361,37.35,77966.8683,0.0,-0.68592,0.00012,28.63686]
[1776852401368,37.35,77970.8367,0.0,-0.68546,0.00012,28.65657]
[1776852406404,37.34,77970.3917,0.0,-0.68552,0.00012,28.65397]
[1776852409425,37.34,77973.0567,0.0,-0.68521,0.00012,28.66686]
[1776852414460,37.34,77973.6183,0.0,-0.68516,0.00012,28.66911]
[1776852417481,37.34,77976.8083,0.0,-0.68479,0.00012,28.68454]
[1776852422517,37.34,77978.6733,0.0,-0.68458,0.00012,28.69365]
[1776852423524,37.34,77983.7933,0.0,-0.68397,0.00012,28.71902]
[1776852424531,37.34,77991.5083,0.0,-0.68306,0.00012,28.75707]
[1776852428390,37.34,77993.7133,0.0,-0.68278,0.00012,28.76842]
[1776852429568,37.34,78004.8133,0.0,-0.68146,0.00012,28.82306]
[1776852430575,37.34,78009.1867,0.0,-0.68094,0.00012,28.84453]
[1776852433596,37.35,78012.5483,0.0,-0.68053,0.00012,28.86131]
[1776852435610,37.35,78018.4967,0.0,-0.67982,0.00012,28.89038]
[1776852436617,37.35,78021.4683,0.0,-0.67946,0.00012,28.90487]
[1776852441653,37.35,78020.8933,0.0,-0.67952,0.00012,28.90261]
[1776852446687,37.35,78021.5583,0.0,-0.67943,0.00012,28.90634]
[1776852447695,37.35,78018.1067,0.0,-0.67983,0.00012,28.88974]
[1776852452729,37.36,78016.1083,0.0,-0.68007,0.00012,28.87747]
[1776852456758,37.36,78010.5033,0.0,-0.68072,0.00012,28.85079]
[1776852461793,37.36,78008.7683,0.0,-0.68091,0.00012,28.84309]
[1776852464814,37.37,78012.6483,0.0,-0.68044,0.00012,28.86235]
[1776852465821,37.37,78016.32,0.0,-0.68,0.00012,28.88026]
[1776852466828,37.37,78019.1667,0.0,-0.67966,0.00012,28.89414]
[1776852467835,37.37,78023.5383,0.0,-0.67914,0.00012,28.91536]
[1776852473877,37.37,78022.4667,0.0,-0.67925,0.00012,28.91072]
[1776852477906,37.37,78022.945,0.0,-0.67918,0.00012,28.91338]
[1776852483159,37.37,78023.1333,0.0,-0.67916,0.00012,28.91451]
[1776852483182,37.37,78023.1333,0.0,-0.67916,0.00012,28.91444]
[1776852483951,37.37,78001.8183,0.0,-0.68169,0.00012,28.81069]
[1776852484957,37.37,77990.5817,0.0,-0.68302,0.00012,28.75543]
[1776852486971,37.37,77987.9983,0.0,-0.68334,0.00012,28.74218]
[1776852492007,37.36,77987.3083,0.0,-0.68346,0.00012,28.73742]
[1776852495028,37.36,77984.58,0.0,-0.6838,0.00012,28.72321]
[1776852499056,37.35,77987.43,0.0,-0.68348,0.00012,28.73678]
[1776852503501,37.35,77987.885,0.0,-0.68343,0.00012,28.73876]
[1776852503693,37.35,77987.885,0.0,-0.68343,0.00012,28.73876]
[1776852504091,37.35,77987.885,0.0,-0.68343,0.00012,28.7387]
[1776852509126,37.35,77994.9033,0.0,-0.68261,0.00012,28.77277]
[1776852514161,37.35,77994.55,0.0,-0.68268,0.00012,28.76743]
[1776852519196,37.35,77997.875,0.0,-0.6823,0.00012,28.78327]
[1776852520203,37.35,77994.67,0.0,-0.68268,0.00012,28.76748]
[1776852525238,37.34,77993.2083,0.0,-0.68287,0.00012,28.75989]
[1776852530251,37.34,77991.2583,0.0,-0.68311,0.00012,28.74995]
[1776852535256,37.34,77988.305,0.0,-0.68346,0.00012,28.73511]
[1776852540261,37.34,77988.6967,0.0,-0.68343,0.00012,28.73673]
[1776852545266,37.34,77987.3633,0.0,-0.68359,0.00012,28.72988]
[1776852550271,37.34,77988.1367,0.0,-0.68351,0.00012,28.73342]
[1776852554275,37.33,77985.4867,0.0,-0.68382,0.00012,28.72017]
[1776852555448,37.33,77980.8817,0.0,-0.68437,0.00012,28.69744]
[1776852556456,37.33,77971.2317,0.0,-0.68551,0.00012,28.64968]
[1776852561490,37.33,77969.7983,0.0,-0.68567,0.00012,28.64265]
[1776852563504,37.33,77966.445,0.0,-0.68607,0.00012,28.62605]
[1776852568540,37.34,77965.9417,0.0,-0.68612,0.00012,28.6237]
[1776852570554,37.34,77963.3667,0.0,-0.68642,0.00012,28.61097]
[1776852575591,37.34,77961.2017,0.0,-0.6867,0.00012,28.59686]
[1776852576598,37.34,77954.1633,0.0,-0.68753,0.00012,28.56164]
[1776852577605,37.33,77942.145,0.0,-0.68894,0.00012,28.50131]
[1776852578612,37.33,77933.7117,0.0,-0.68993,0.00012,28.4588]
[1776852579619,37.33,77938.635,0.0,-0.68935,0.00012,28.48353]
[1776852580626,37.33,77946.1167,0.0,-0.68848,0.00012,28.52107]
[1776852581633,37.33,77943.0217,0.0,-0.68884,0.00012,28.50544]
[1776852584655,37.33,77938.6217,0.0,-0.68936,0.00012,28.4831]
[1776852585662,37.33,77934.6,0.0,-0.68984,0.00012,28.46276]
[1776852588685,37.33,77936.85,0.0,-0.68958,0.00012,28.47394]
[1776852593720,37.33,77937.6417,0.0,-0.68949,0.00012,28.47762]
[1776852596741,37.33,77934.5367,0.0,-0.68986,0.00012,28.4618]
[1776852601776,37.33,77935.0233,0.0,-0.68981,0.00012,28.46402]
[1776852606811,37.33,77935.895,0.0,-0.68971,0.00012,28.46816]
[1776852611846,37.33,77936.84,0.0,-0.68961,0.00012,28.47266]
[1776852616881,37.32,77937.51,0.0,-0.68954,0.00012,28.47573]
[1776852617888,37.32,77939.695,0.0,-0.68928,0.00012,28.48667]
[1776852619902,37.32,77943.2983,0.0,-0.68887,0.00012,28.50464]
[1776852624937,37.32,77944.5717,0.0,-0.68873,0.00012,28.51062]
[1776852626953,37.32,77946.9767,0.0,-0.68845,0.00012,28.52251]
[1776852631987,37.32,77949.74,0.0,-0.68815,0.00012,28.53266]
[1776852632995,37.32,77953.7833,0.0,-0.68768,0.00012,28.5528]
[1776852638032,37.31,77954.755,0.0,-0.68758,0.00012,28.55702]
[1776852641053,37.31,77958.1833,0.0,-0.68719,0.00012,28.57376]
[1776852646088,37.31,77957.9117,0.0,-0.68724,0.00012,28.57173]
[1776852651123,37.3,77961.6233,0.0,-0.68682,0.00012,28.58958]
[1776852654144,37.3,77957.0183,0.0,-0.68737,0.00012,28.5663]
[1776852658172,37.3,77954.6733,0.0,-0.68765,0.00012,28.55424]
[1776852660187,37.3,77958.6067,0.0,-0.6872,0.00012,28.57372]
[1776852663207,37.3,77963.2183,0.0,-0.68666,0.00012,28.59642]
[1776852665221,37.3,77967.4233,0.0,-0.68617,0.00012,28.61722]
[1776852666228,37.3,77972.8333,0.0,-0.68553,0.00012,28.64408]
[1776852671264,37.3,77974.3617,0.0,-0.68536,0.00012,28.65148]
[1776852676299,37.3,77976.77,0.0,-0.68508,0.00012,28.66321]
[1776852681335,37.29,77979.21,0.0,-0.68481,0.00012,28.67445]
[1776852686370,37.29,77978.37,0.0,-0.68493,0.00012,28.66944]
[1776852691405,37.28,77978.665,0.0,-0.68494,0.00012,28.66699]
[1776852692412,37.28,77981.4567,0.0,-0.68461,0.00012,28.68074]
[1776852693415,37.28,77984.5333,0.0,-0.68424,0.00012,28.69611]
[1776852694416,37.28,77988.5333,0.0,-0.68376,0.00012,28.71599]
[1776852695417,37.28,77998.42,0.0,-0.68259,0.00012,28.76487]
[1776852697419,37.29,78005.42,0.0,-0.68175,0.00012,28.7996]
[1776852701122,37.29,78006.97,0.0,-0.68155,0.00012,28.80775]
[1776852706430,37.3,78008.3183,0.0,-0.68136,0.00012,28.81545]
[1776852711435,37.3,78008.5883,0.0,-0.6813,0.00012,28.81768]
[1776852717441,37.31,78008.4133,0.0,-0.6813,0.00012,28.81789]
[1776852721447,37.31,78011.9567,0.0,-0.68086,0.00012,28.83584]
[1776852727453,37.32,78011.3083,0.0,-0.68091,0.00012,28.83365]
[1776852732698,37.32,78011.68,0.0,-0.68084,0.00012,28.83642]
[1776852734712,37.32,78007.935,0.0,-0.68127,0.00012,28.81852]
[1776852739747,37.33,78011.61,0.0,-0.68082,0.00012,28.83725]
[1776852744783,37.33,78012.33,0.0,-0.68071,0.00012,28.84149]
[1776852745790,37.33,78016.6833,0.0,-0.68019,0.00012,28.86276]
[1776852746797,37.33,78019.47,0.0,-0.67986,0.00012,28.87641]
[1776852751834,37.34,78014.34,0.0,-0.68047,0.00012,28.84901]
[1776852752841,37.34,78009.855,0.0,-0.68099,0.00012,28.82735]
[1776852757876,37.34,78010.065,0.0,-0.68095,0.00012,28.82919]
[1776852758883,37.34,78004.3267,0.0,-0.68162,0.00012,28.8014]
[1776852760897,37.34,78000.1067,0.0,-0.68211,0.00012,28.78117]
[1776852765932,37.35,77999.86,0.0,-0.68211,0.00012,28.78097]
[1776852770969,37.35,77998.3483,0.0,-0.68227,0.00012,28.77444]
[1776852772764,37.36,77998.2633,0.0,-0.68228,0.00012,28.77419]
[1776852776007,37.36,77993.7017,0.0,-0.6828,0.00012,28.75256]
[1776852779934,37.36,77993.49,0.0,-0.68281,0.00012,28.75207]
[1776852780190,37.36,77993.49,0.0,-0.68281,0.00012,28.75207]
[1776852780249,37.36,77993.49,0.0,-0.6828,0.00012,28.75223]
[1776852781037,37.36,77998.2533,0.0,-0.68224,0.00012,28.77572]
[1776852784059,37.37,77994.3967,0.0,-0.68268,0.00012,28.75736]
[1776852789094,37.37,77989.6683,0.0,-0.68322,0.00012,28.73486]
[1776852790102,37.37,77983.985,0.0,-0.68389,0.00012,28.70688]
[1776852791109,37.37,77979.9683,0.0,-0.68436,0.00012,28.68706]
[1776852796143,37.37,77979.6433,0.0,-0.68441,0.00012,28.68535]
[1776852797151,37.37,77983.0867,0.0,-0.684,0.00012,28.7023]
[1776852801183,37.37,77988.4683,0.0,-0.68335,0.00012,28.72921]
[1776852806218,37.38,77987.83,0.0,-0.68341,0.00012,28.72682]
[1776852811253,37.38,77990.97,0.0,-0.68304,0.00012,28.73978]
[1776852816288,37.38,77993.365,0.0,-0.68274,0.00012,28.75216]
[1776852820708,37.39,77994.315,0.0,-0.68261,0.00012,28.75741]
[1776852822329,37.39,78011.2733,0.0,-0.6806,0.00012,28.8404]
[1776852823337,37.39,78006.2083,0.0,-0.68119,0.00012,28.81594]
[1776852827365,37.39,78012.585,0.0,-0.68042,0.00012,28.84749]
[1776852832400,37.39,78011.425,0.0,-0.68054,0.00012,28.84238]
[1776852833406,37.39,78004.4983,0.0,-0.68136,0.00012,28.80873]
[1776852834414,37.39,77997.09,0.0,-0.68224,0.00012,28.77262]
[1776852838541,37.4,77997.225,0.0,-0.68222,0.00012,28.77337]
[1776852844485,37.4,77998.8517,0.0,-0.68202,0.00012,28.78148]
[1776852847466,37.4,77999.4383,0.0,-0.68195,0.00012,28.78438]
[1776852847506,37.4,77999.4383,0.0,-0.68195,0.00012,28.78441]
[1776852847687,37.4,77999.4383,0.0,-0.68195,0.00012,28.78441]
[1776852851534,37.4,78002.51,0.0,-0.68159,0.00012,28.79944]
[1776852853548,37.4,78006.9283,0.0,-0.68106,0.00012,28.821]
[1776852854555,37.4,78010.0367,0.0,-0.6807,0.00012,28.83612]
[1776852854710,37.4,78010.0367,0.0,-0.6807,0.00012,28.83612]
[1776852860596,37.4,78011.4233,0.0,-0.68053,0.00012,28.8429]
[1776852865601,37.4,78011.1217,0.0,-0.68057,0.00012,28.84149]
[1776852870606,37.4,78010.9417,0.0,-0.68059,0.00012,28.84068]
[1776852875611,37.4,78011.445,0.0,-0.68054,0.00012,28.84001]
[1776852880616,37.4,78013.0217,0.0,-0.68035,0.00012,28.84769]
[1776852885621,37.4,78012.05,0.0,-0.68047,0.00012,28.84301]
[1776852891628,37.4,78009.2833,0.0,-0.68079,0.00012,28.82965]
[1776852894837,37.4,78012.91,0.0,-0.68036,0.00012,28.8475]
[1776852895844,37.4,78020.235,0.0,-0.67949,0.00012,28.88305]
[1776852900878,37.4,78019.8367,0.0,-0.67952,0.00012,28.88161]
[1776852902395,37.4,78019.8367,0.0,-0.67952,0.00012,28.88161]
[1776852902496,37.4,78019.8367,0.0,-0.67952,0.00012,28.8817]
[1776852903436,37.4,78019.8367,0.0,-0.67952,0.00012,28.8817]
[1776852903537,37.4,78019.8367,0.0,-0.67952,0.00012,28.88178]
[1776852905417,37.4,78019.8367,0.0,-0.67951,0.00012,28.88185]
[1776852905440,37.4,78019.8367,0.0,-0.67951,0.00012,28.88185]
[1776852905701,37.41,78019.8367,0.0,-0.67951,0.00012,28.88192]
[1776852905914,37.41,78019.8367,0.0,-0.67951,0.00012,28.88199]
[1776852909691,37.41,78019.8367,0.0,-0.6795,0.00012,28.8822]
[1776852909942,37.41,78019.8367,0.0,-0.6795,0.00012,28.88227]
[1776852910949,37.41,78026.3033,0.0,-0.67873,0.00012,28.91353]
[1776852912963,37.41,78021.64,0.0,-0.67928,0.00012,28.89123]
[1776852916991,37.41,78014.1033,0.0,-0.68016,0.00012,28.85518]
[1776852921202,37.41,78016.7033,0.0,-0.67985,0.00012,28.86808]
[1776852921436,37.41,78016.7033,0.0,-0.67985,0.00012,28.86808]
[1776852921537,37.41,78016.7033,0.0,-0.67985,0.00012,28.86819]
[1776852927060,37.42,78018.635,0.0,-0.6796,0.00012,28.87812]
[1776852932096,37.42,78013.825,0.0,-0.68017,0.00012,28.85221]
[1776852937131,37.42,78013.055,0.0,-0.68025,0.00012,28.84909]
[1776852942166,37.43,78015.7483,0.0,-0.67991,0.00012,28.86268]
[1776852947201,37.43,78015.935,0.0,-0.67988,0.00012,28.86397]
[1776852952236,37.43,78016.155,0.0,-0.67985,0.00012,28.86531]
[1776852957270,37.43,78016.6083,0.0,-0.67979,0.00012,28.86777]
[1776852960292,37.43,78013.5117,0.0,-0.68016,0.00012,28.85274]
[1776852963313,37.43,78009.9583,0.0,-0.68058,0.00012,28.83539]
[1776852967341,37.43,78013.335,0.0,-0.68018,0.00012,28.85171]
[1776852972423,37.43,78012.2733,0.0,-0.68031,0.00012,28.84656]
[1776852977458,37.43,78016.89,0.0,-0.67976,0.00012,28.86882]
[1776852982493,37.43,78021.0783,0.0,-0.67927,0.00012,28.88888]
[1776852983500,37.43,78025.27,0.0,-0.67878,0.00012,28.90901]
[1776852985539,37.43,78027.455,0.0,-0.67852,0.00012,28.91958]
[1776852985640,37.43,78027.455,0.0,-0.67851,0.00012,28.91964]
[1776852986946,37.43,78027.9967,0.0,-0.67845,0.00012,28.9223]
[1776852987563,37.43,78027.9967,0.0,-0.67845,0.00012,28.92234]
[1776852990692,37.43,78030.3633,0.0,-0.67816,0.00012,28.93381]
[1776852990729,37.43,78028.8583,0.0,-0.67834,0.00012,28.92663]
[1776852996592,37.43,78027.5867,0.0,-0.6785,0.00012,28.91769]
[1776853000504,37.43,78026.9817,0.0,-0.67857,0.00012,28.91497]
[1776853000688,37.43,78026.9817,0.0,-0.67857,0.00012,28.91497]
[1776853000766,37.43,78024.2,0.0,-0.67889,0.00012,28.90166]
[1776853005771,37.43,78023.69,0.0,-0.67894,0.00012,28.89956]
[1776853011700,37.44,78022.0467,0.0,-0.67913,0.00012,28.8921]
[1776853016734,37.44,78021.01,0.0,-0.67924,0.00012,28.88734]
[1776853017742,37.44,78010.4717,0.0,-0.68049,0.00012,28.83634]
[1776853018749,37.44,78006.9183,0.0,-0.68091,0.00012,28.81906]
[1776853020053,37.44,78007.8217,0.0,-0.68081,0.00012,28.82341]
[1776853021770,37.44,78000.9317,0.0,-0.68162,0.00012,28.78987]
[1776853024632,37.44,78001.34,0.0,-0.68158,0.00012,28.79183]
[1776853024704,37.44,78001.34,0.0,-0.68158,0.00012,28.79183]
[1776853024790,37.44,78001.34,0.0,-0.68158,0.00012,28.79182]
[1776853025794,37.44,77992.2383,0.0,-0.68265,0.00012,28.74742]
[1776853030799,37.44,77991.3533,0.0,-0.68275,0.00012,28.74318]
[1776853033802,37.44,77996.3267,0.0,-0.68216,0.00012,28.76752]
[1776853034803,37.44,77999.61,0.0,-0.68178,0.00012,28.78351]
[1776853039809,37.44,78001.8067,0.0,-0.68152,0.00012,28.7941]
[1776853041811,37.44,77996.6833,0.0,-0.68213,0.00012,28.76885]
[1776853042812,37.44,77989.0783,0.0,-0.68303,0.00012,28.73163]
[1776853043813,37.44,77985.73,0.0,-0.68343,0.00012,28.7152]
[1776853048818,37.44,77987.4433,0.0,-0.68323,0.00012,28.72351]
[1776853050973,37.44,77984.5967,0.0,-0.68356,0.00012,28.70952]
[1776853055007,37.43,77981.3033,0.0,-0.68397,0.00012,28.68994]
[1776853057903,37.43,77981.0883,0.0,-0.68401,0.00012,28.68844]
[1776853057937,37.43,77981.0883,0.0,-0.68401,0.00012,28.68844]
[1776853058023,37.43,77981.0883,0.0,-0.68402,0.00012,28.68823]
[1776853060037,37.43,77978.3,0.0,-0.68435,0.00012,28.67408]
[1776853063058,37.43,77974.5167,0.0,-0.68482,0.00012,28.65483]
[1776853068093,37.42,77972.1867,0.0,-0.68511,0.00012,28.64244]
[1776853070107,37.42,77965.2817,0.0,-0.68593,0.00012,28.60787]
[1776853071114,37.42,77961.935,0.0,-0.68633,0.00012,28.59108]
[1776853074137,37.42,77956.225,0.0,-0.68702,0.00012,28.56218]
[1776853077155,37.41,77953.355,0.0,-0.68736,0.00012,28.54741]
[1776853078163,37.41,77955.97,0.0,-0.68706,0.00012,28.56029]
[1776853083197,37.41,77956.3567,0.0,-0.68704,0.00012,28.56143]
[1776853088233,37.41,77959.1617,0.0,-0.68672,0.00012,28.57481]
[1776853089239,37.4,77963.3333,0.0,-0.68623,0.00012,28.59544]
[1776853094275,37.4,77965.7433,0.0,-0.68596,0.00012,28.60685]
[1776853099309,37.4,77966.8367,0.0,-0.68585,0.00012,28.61175]
[1776853101324,37.4,77971.6367,0.0,-0.68528,0.00012,28.63556]
[1776853102330,37.4,77977.3583,0.0,-0.68461,0.00012,28.66392]
[1776853106875,37.4,77982.0533,0.0,-0.68403,0.00012,28.68794]
[1776853110387,37.41,77985.835,0.0,-0.68358,0.00012,28.70693]
[1776853115422,37.41,77985.5783,0.0,-0.68361,0.00012,28.70296]
[1776853120459,37.41,77989.5967,0.0,-0.68312,0.00012,28.72341]
[1776853123480,37.41,77986.1333,0.0,-0.68352,0.00012,28.70679]
[1776853127510,37.41,77983.2317,0.0,-0.68386,0.00012,28.69252]
[1776853132545,37.41,77982.925,0.0,-0.68389,0.00012,28.691]
[1776853137580,37.41,77983.2283,0.0,-0.68386,0.00012,28.69247]
[1776853139594,37.41,77987.9733,0.0,-0.6833,0.00012,28.71573]
[1776853140601,37.41,77991.27,0.0,-0.68291,0.00012,28.73185]
[1776853142615,37.41,77994.0983,0.0,-0.68258,0.00012,28.74578]
[1776853143622,37.41,77999.9533,0.0,-0.68188,0.00012,28.77451]
[1776853144629,37.42,78002.825,0.0,-0.68154,0.00012,28.78861]
[1776853145636,37.42,78005.9917,0.0,-0.68116,0.00012,28.80412]
[1776853149778,37.42,78008.08,0.0,-0.68091,0.00012,28.81456]
[1776853155706,37.42,78006.9733,0.0,-0.68102,0.00012,28.80987]
[1776853157721,37.42,78003.345,0.0,-0.68145,0.00012,28.79208]
[1776853158215,37.42,78003.345,0.0,-0.68145,0.00012,28.79208]
[1776853159736,37.42,77993.655,0.0,-0.6826,0.00012,28.7447]
[1776853164771,37.42,77992.87,0.0,-0.6827,0.00012,28.74064]
[1776853168332,37.42,77994.2,0.0,-0.68255,0.00012,28.747]
[1776853168445,37.42,77994.2,0.0,-0.68255,0.00012,28.747]
[1776853168798,37.42,77994.2,0.0,-0.68255,0.00012,28.74695]
[1776853173834,37.42,77996.78,0.0,-0.68227,0.00012,28.75611]
[1776853176855,37.42,77999.5983,0.0,-0.68194,0.00012,28.76967]
[1776853178869,37.41,78004.12,0.0,-0.68141,0.00012,28.79154]
[1776853183906,37.41,78003.9567,0.0,-0.68144,0.00012,28.79033]
[1776853188942,37.41,78007.3317,0.0,-0.68105,0.00012,28.80628]
[1776853193178,37.41,78007.9617,0.0,-0.68099,0.00012,28.80896]
[1776853198968,37.4,78009.43,0.0,-0.68083,0.00012,28.8155]
[1776853203973,37.4,78009.735,0.0,-0.68081,0.00012,28.81647]
[1776853208978,37.4,78007.6233,0.0,-0.68107,0.00012,28.80571]
[1776853213983,37.4,78008.905,0.0,-0.68093,0.00012,28.81146]
[1776853215985,37.39,78004.9183,0.0,-0.68142,0.00012,28.79153]
[1776853216019,37.39,78004.9183,0.0,-0.68142,0.00012,28.79153]
[1776853217145,37.39,78000.045,0.0,-0.682,0.00012,28.76729]
[1776853220019,37.39,77998.7017,0.0,-0.68217,0.00012,28.76044]
[1776853220194,37.39,77998.7017,0.0,-0.68217,0.00012,28.76044]
[1776853220295,37.39,77998.7017,0.0,-0.68217,0.00012,28.76036]
[1776853221173,37.39,78003.285,0.0,-0.68163,0.00012,28.78266]
[1776853222122,37.39,78003.285,0.0,-0.68163,0.00012,28.78266]
[1776853227316,37.39,78004.59,0.0,-0.68149,0.00012,28.78865]
[1776853230238,37.39,78001.82,0.0,-0.68182,0.00012,28.77487]
[1776853234266,37.38,78005.8433,0.0,-0.68137,0.00012,28.79102]
[1776853237940,37.38,78005.0,0.0,-0.68147,0.00012,28.78677]
[1776853238009,37.38,78003.8083,0.0,-0.68162,0.00012,28.78089]
[1776853238191,37.38,78003.8083,0.0,-0.68162,0.00012,28.78089]
[1776853243330,37.38,78003.5,0.0,-0.68167,0.00012,28.77895]
[1776853248365,37.38,78002.2333,0.0,-0.68182,0.00012,28.77246]
[1776853253400,37.38,78002.6833,0.0,-0.68178,0.00012,28.77434]
[1776853256026,37.38,77998.1867,0.0,-0.68231,0.00012,28.75227]
[1776853261457,37.37,77998.3917,0.0,-0.6823,0.00012,28.75298]
[1776853262464,37.37,78003.0683,0.0,-0.68174,0.00012,28.77578]
[1776853263471,37.37,77998.92,0.0,-0.68224,0.00012,28.75548]
[1776853264478,37.37,77996.1733,0.0,-0.68256,0.00012,28.742]
[1776853267499,37.37,77991.9467,0.0,-0.68308,0.00012,28.72068]
[1776853268506,37.37,77989.1883,0.0,-0.68341,0.00012,28.70694]
[1776853273546,37.36,77990.6933,0.0,-0.68326,0.00012,28.71337]
[1776853278576,37.36,77990.4433,0.0,-0.68331,0.00012,28.71119]
[1776853283613,37.36,77994.21,0.0,-0.68288,0.00012,28.72905]
[1776853285449,37.36,77994.21,0.0,-0.68288,0.00012,28.72899]
[1776853286634,37.36,78006.855,0.0,-0.68139,0.00012,28.79068]
[1776853288648,37.35,78010.835,0.0,-0.68092,0.00012,28.80988]
[1776853290061,37.35,78013.9217,0.0,-0.68056,0.00012,28.82479]
[1776853295698,37.36,78013.3983,0.0,-0.68063,0.00012,28.81947]
[1776853300733,37.36,78012.96,0.0,-0.68066,0.00012,28.81795]
[1776853305768,37.36,78012.435,0.0,-0.68072,0.00012,28.81579]
[1776853310803,37.36,78016.7417,0.0,-0.6802,0.00012,28.83684]
[1776853315837,37.36,78017.26,0.0,-0.68014,0.00012,28.83946]
[1776853320875,37.36,78018.1067,0.0,-0.68003,0.00012,28.84363]
[1776853323095,37.36,78016.2367,0.0,-0.68026,0.00012,28.83452]
[1776853324903,37.36,78006.2117,0.0,-0.68146,0.00012,28.78536]
[1776853326917,37.36,78001.54,0.0,-0.68202,0.00012,28.76222]
[1776853327942,37.36,78001.54,0.0,-0.68202,0.00012,28.76222]
[1776853328043,37.36,78001.54,0.0,-0.68202,0.00012,28.76206]
[1776853328200,37.36,78001.54,0.0,-0.68202,0.00012,28.76206]
[1776853333965,37.35,78001.0183,0.0,-0.68211,0.00012,28.75853]
[1776853339001,37.35,77998.4067,0.0,-0.68245,0.00012,28.74472]
[1776853344036,37.34,77998.5217,0.0,-0.68246,0.00012,28.74421]
[1776853349071,37.34,78001.3183,0.0,-0.68215,0.00012,28.75698]
[1776853354106,37.33,78002.8017,0.0,-0.68201,0.00012,28.76025]
[1776853359128,37.33,77998.955,0.0,-0.68249,0.00012,28.7406]
[1776853364133,37.32,77996.16,0.0,-0.68285,0.00012,28.72589]
[1776853369138,37.32,77994.7283,0.0,-0.68304,0.00012,28.7179]
[1776853374147,37.31,77995.6367,0.0,-0.68296,0.00012,28.72141]
[1776853380153,37.31,77990.93,0.0,-0.68355,0.00012,28.69716]
[1776853381154,37.31,77987.95,0.0,-0.6839,0.00012,28.68231]
[1776853382335,37.3,77984.1783,0.0,-0.68436,0.00012,28.6634]
[1776853387371,37.3,77985.75,0.0,-0.68419,0.00012,28.67043]
[1776853389385,37.3,77989.2017,0.0,-0.68379,0.00012,28.68713]
[1776853394420,37.29,77985.605,0.0,-0.68424,0.00012,28.66831]
[1776853399455,37.29,77984.4133,0.0,-0.68441,0.00012,28.66133]
[1776853404490,37.28,77980.3933,0.0,-0.68491,0.00012,28.6404]
[1776853405497,37.28,77975.155,0.0,-0.68554,0.00012,28.61424]
[1776853407511,37.28,77972.2683,0.0,-0.68589,0.00012,28.59956]
[1776853412546,37.28,77973.09,0.0,-0.68582,0.00012,28.59994]
[1776853414559,37.28,77977.6333,0.0,-0.68529,0.00012,28.62236]
[1776853417581,37.27,77974.92,0.0,-0.68561,0.00012,28.60868]
[1776853420602,37.27,77970.2567,0.0,-0.68617,0.00012,28.58533]
[1776853425637,37.27,77971.3033,0.0,-0.68605,0.00012,28.5903]
[1776853430685,37.27,77970.4817,0.0,-0.68615,0.00012,28.58596]
[1776853436210,37.27,77970.0717,0.0,-0.68622,0.00012,28.58334]
[1776853441762,37.26,77968.7533,0.0,-0.68639,0.00012,28.57589]
[1776853446797,37.26,77969.02,0.0,-0.68638,0.00012,28.57662]
[1776853451831,37.26,77968.5067,0.0,-0.68645,0.00012,28.57355]
[1776853456867,37.26,77966.1517,0.0,-0.68674,0.00012,28.56132]
[1776853459888,37.25,77960.845,0.0,-0.68738,0.00012,28.53445]
[1776853460895,37.25,77955.305,0.0,-0.68803,0.00012,28.50659]
[1776853465930,37.25,77959.5333,0.0,-0.68755,0.00012,28.52733]
[1776853470965,37.25,77957.16,0.0,-0.68784,0.00012,28.51495]
[1776853476000,37.25,77957.51,0.0,-0.68782,0.00012,28.51304]
[1776853481037,37.24,77956.615,0.0,-0.68794,0.00012,28.50811]
[1776853486072,37.24,77956.76,0.0,-0.68794,0.00012,28.5084]
[1776853491107,37.24,77956.7967,0.0,-0.68794,0.00012,28.50814]
[1776853496141,37.24,77957.3933,0.0,-0.68788,0.00012,28.51075]
[1776853501178,37.24,77959.9017,0.0,-0.68759,0.00012,28.52306]
[1776853502185,37.24,77965.0133,0.0,-0.68699,0.00012,28.54856]
[1776853503195,37.24,77970.72,0.0,-0.68632,0.00012,28.57697]
[1776853508231,37.23,77968.83,0.0,-0.68656,0.00012,28.56706]
[1776853513267,37.23,77968.6567,0.0,-0.68659,0.00012,28.56574]
[1776853518295,37.23,77967.1683,0.0,-0.68677,0.00012,28.55787]
[1776853523300,37.23,77966.3817,0.0,-0.68688,0.00012,28.55353]
[1776853528305,37.22,77964.7217,0.0,-0.68708,0.00012,28.54484]
[1776853533310,37.22,77965.6433,0.0,-0.687,0.00012,28.54593]
[1776853538315,37.22,77967.3733,0.0,-0.68681,0.00012,28.5542]
[1776853542469,37.22,77964.7333,0.0,-0.68713,0.00012,28.54062]
[1776853543477,37.22,77960.7017,0.0,-0.6876,0.00012,28.52038]
[1776853544484,37.22,77956.9,0.0,-0.68805,0.00012,28.50125]
[1776853549519,37.22,77958.405,0.0,-0.68788,0.00012,28.5086]
[1776853554554,37.22,77957.6983,0.0,-0.68797,0.00012,28.50485]
[1776853559590,37.22,77958.675,0.0,-0.68786,0.00012,28.50956]
[1776853564626,37.21,77957.7367,0.0,-0.68797,0.00012,28.50466]
[1776853569659,37.21,77958.0183,0.0,-0.68795,0.00012,28.50587]
[1776853574695,37.21,77958.4633,0.0,-0.6879,0.00012,28.50791]
[1776853579730,37.21,77961.1317,0.0,-0.68758,0.00012,28.52134]
[1776853580737,37.21,77967.4217,0.0,-0.68684,0.00012,28.55305]
[1776853583758,37.22,77970.4983,0.0,-0.68646,0.00012,28.569]
[1776853585772,37.22,77973.45,0.0,-0.6861,0.00012,28.58409]
[1776853587786,37.22,77977.0167,0.0,-0.68567,0.00012,28.60218]
[1776853592821,37.22,77975.17,0.0,-0.68588,0.00012,28.59062]
[1776853597856,37.23,77973.4833,0.0,-0.68606,0.00012,28.58307]
[1776853603898,37.23,77972.0483,0.0,-0.6862,0.00012,28.5769]
[1776853607926,37.24,77974.6983,0.0,-0.68588,0.00012,28.59053]
[1776853610947,37.24,77977.2817,0.0,-0.68558,0.00012,28.60323]
[1776853615982,37.23,77979.4533,0.0,-0.68534,0.00012,28.61337]
[1776853621020,37.23,77978.7867,0.0,-0.68543,0.00012,28.60942]
[1776853626059,37.23,77979.52,0.0,-0.68536,0.00012,28.61242]
[1776853628072,37.22,77976.1767,0.0,-0.68577,0.00012,28.59555]
[1776853631092,37.22,77981.2933,0.0,-0.68517,0.00012,28.62061]
[1776853634113,37.22,77984.3567,0.0,-0.68482,0.00012,28.63538]
[1776853639149,37.22,77984.385,0.0,-0.68483,0.00012,28.63478]
[1776853643177,37.21,77981.6717,0.0,-0.68517,0.00012,28.62075]
[1776853648211,37.21,77979.65,0.0,-0.68542,0.00012,28.61034]
[1776853653247,37.21,77978.9083,0.0,-0.68553,0.00012,28.60318]
[1776853658283,37.21,77975.7983,0.0,-0.6859,0.00012,28.58746]
[1776853660297,37.21,77984.0333,0.0,-0.68493,0.00012,28.62846]
[1776853661304,37.21,77995.2433,0.0,-0.6836,0.00012,28.68405]
[1776853662311,37.21,77998.4167,0.0,-0.68322,0.00012,28.69986]
[1776853662474,37.21,77998.4167,0.0,-0.68322,0.00012,28.69986]
[1776853664325,37.21,78006.46,0.0,-0.68225,0.00012,28.73992]
[1776853669360,37.22,78008.2183,0.0,-0.68201,0.00012,28.74972]
[1776853674395,37.22,78008.6483,0.0,-0.68193,0.00012,28.75282]
[1776853679430,37.23,78009.4317,0.0,-0.68181,0.00012,28.75761]
[1776853683458,37.23,78013.0417,0.0,-0.68136,0.00012,28.77598]
[1776853685460,37.24,78020.2167,0.0,-0.6805,0.00012,28.81138]
[1776853686461,37.24,78024.9967,0.0,-0.67993,0.00012,28.8348]
[1776853688042,37.24,78025.0933,0.0,-0.67991,0.00012,28.83542]
[1776853688049,37.24,78025.0933,0.0,-0.67991,0.00012,28.83557]
[1776853688953,37.24,78025.0933,0.0,-0.67991,0.00012,28.83557]
[1776853689052,37.24,78025.0933,0.0,-0.6799,0.00012,28.83572]
[1776853690465,37.24,78029.3383,0.0,-0.67939,0.00012,28.85646]
[1776853695501,37.24,78031.0467,0.0,-0.67917,0.00012,28.86538]
[1776853698473,37.24,78037.9517,0.0,-0.67834,0.00012,28.89909]
[1776853700773,37.25,78037.7233,0.0,-0.67836,0.00012,28.89823]
[1776853702477,37.25,78056.8317,0.0,-0.67608,0.00012,28.99002]
[1776853704479,37.25,78051.7583,0.0,-0.67668,0.00012,28.96582]
[1776853709661,37.25,78052.9683,0.0,-0.67653,0.00012,28.97183]
[1776853714696,37.25,78051.2233,0.0,-0.67675,0.00012,28.96054]
[1776853719730,37.25,78050.7133,0.0,-0.67681,0.00012,28.95833]
[1776853724766,37.25,78051.0617,0.0,-0.67676,0.00012,28.96023]
[1776853729801,37.25,78051.1083,0.0,-0.67675,0.00012,28.96067]
[1776853734835,37.25,78050.2633,0.0,-0.67684,0.00012,28.95685]
[1776853739871,37.26,78048.085,0.0,-0.67709,0.00012,28.94667]
[1776853744906,37.26,78049.02,0.0,-0.67698,0.00012,28.95143]
[1776853747964,37.26,78044.7983,0.0,-0.67747,0.00012,28.93135]
[1776853753000,37.26,78040.2183,0.0,-0.67801,0.00012,28.90972]
[1776853758035,37.26,78041.615,0.0,-0.67783,0.00012,28.91684]
[1776853763070,37.26,78040.9717,0.0,-0.6779,0.00012,28.91413]
[1776853768105,37.27,78040.6467,0.0,-0.67793,0.00012,28.91297]
[1776853770119,37.27,78048.3933,0.0,-0.677,0.00012,28.95028]
[1776853773140,37.27,78052.6017,0.0,-0.67651,0.00012,28.96738]
[1776853778175,37.27,78051.7167,0.0,-0.67661,0.00012,28.96331]
[1776853783210,37.27,78052.9383,0.0,-0.67646,0.00012,28.96933]
[1776853788245,37.27,78052.5133,0.0,-0.67651,0.00012,28.96746]
[1776853793280,37.27,78051.4567,0.0,-0.67663,0.00012,28.96258]
[1776853798315,37.27,78050.7917,0.0,-0.6767,0.00012,28.95959]
[1776853802343,37.27,78044.67,0.0,-0.67743,0.00012,28.93043]
[1776853807381,37.28,78045.295,0.0,-0.67735,0.00012,28.93373]
[1776853811409,37.28,78041.2667,0.0,-0.67782,0.00012,28.91466]
[1776853816444,37.28,78041.04,0.0,-0.67784,0.00012,28.91395]
[1776853821481,37.28,78042.1833,0.0,-0.67769,0.00012,28.9198]
[1776853826516,37.28,78046.52,0.0,-0.67716,0.00012,28.94093]
[1776853829537,37.28,78057.0317,0.0,-0.67591,0.00012,28.99126]
[1776853830544,37.28,78066.0133,0.0,-0.67483,0.00012,29.03397]
[1776853835579,37.28,78069.8617,0.0,-0.67439,0.00012,29.04887]
[1776853836586,37.28,78074.54,0.0,-0.67383,0.00012,29.07097]
[1776853838258,37.28,78074.54,0.0,-0.67384,0.00012,29.07092]
[1776853838439,37.28,78074.54,0.0,-0.67384,0.00012,29.07092]
[1776853838688,37.28,78074.54,0.0,-0.67384,0.00012,29.07085]
[1776853838938,37.28,78074.54,0.0,-0.67384,0.00012,29.07085]
[1776853839607,37.28,78074.54,0.0,-0.67384,0.00012,29.07079]
[1776853841619,37.28,78080.7317,0.0,-0.6731,0.00012,29.09987]
[1776853843621,37.28,78076.4117,0.0,-0.67362,0.00012,29.07935]
[1776853848627,37.28,78075.93,0.0,-0.67369,0.00012,29.07681]
[1776853850629,37.28,78081.5567,0.0,-0.67302,0.00012,29.10322]
[1776853855634,37.27,78082.8067,0.0,-0.67288,0.00012,29.1087]
[1776853860639,37.27,78081.395,0.0,-0.67306,0.00012,29.10168]
[1776853865644,37.27,78081.3617,0.0,-0.67307,0.00012,29.10117]
[1776853870824,37.27,78081.89,0.0,-0.67302,0.00012,29.10321]
[1776853875859,37.27,78083.085,0.0,-0.67289,0.00012,29.10844]
[1776853880894,37.26,78084.1367,0.0,-0.67277,0.00012,29.11299]
[1776853885929,37.26,78085.3783,0.0,-0.67263,0.00012,29.11843]
[1776853891972,37.26,78083.34,0.0,-0.67291,0.00012,29.10521]
[1776853892979,37.26,78082.8933,0.0,-0.67296,0.00012,29.10307]
[1776853893986,37.26,78070.6733,0.0,-0.67443,0.00012,29.04529]
[1776853894993,37.26,78066.1967,0.0,-0.67497,0.00012,29.024]
[1776853900028,37.26,78068.0217,0.0,-0.67475,0.00012,29.03259]
[1776853904056,37.26,78063.9517,0.0,-0.67524,0.00012,29.01321]
[1776853909091,37.26,78062.0117,0.0,-0.67547,0.00012,29.00398]
[1776853912111,37.26,78067.185,0.0,-0.67485,0.00012,29.02857]
[1776853917147,37.26,78067.5167,0.0,-0.67481,0.00012,29.03008]
[1776853922701,37.26,78063.9933,0.0,-0.67524,0.00012,29.01329]
[1776853927706,37.26,78059.85,0.0,-0.67573,0.00012,28.99357]
[1776853933279,37.26,78058.195,0.0,-0.67593,0.00012,28.98575]
[1776853934266,37.26,78062.1817,0.0,-0.67545,0.00012,29.00477]
[1776853939302,37.26,78063.14,0.0,-0.67534,0.00012,29.00933]
[1776853944337,37.26,78066.7733,0.0,-0.6749,0.00012,29.02656]
[1776853946351,37.26,78066.465,0.0,-0.67494,0.00012,29.02512]
[1776853947358,37.26,78052.9017,0.0,-0.67656,0.00012,28.96046]
[1776853948705,37.26,78052.9017,0.0,-0.67656,0.00012,28.96046]
[1776853948727,37.26,78050.5317,0.0,-0.67684,0.00012,28.94916]
[1776853951386,37.26,78057.5183,0.0,-0.67602,0.00012,28.9795]
[1776853956705,37.26,78059.2133,0.0,-0.67582,0.00012,28.98766]
[1776853956735,37.26,78059.1817,0.0,-0.67582,0.00012,28.98753]
[1776853959442,37.26,78061.0367,0.0,-0.6756,0.00012,28.99643]
[1776853960449,37.26,78075.7233,0.0,-0.67384,0.00012,29.06618]
[1776853961455,37.26,78080.7167,0.0,-0.67324,0.00012,29.08975]
[1776853962463,37.26,78086.9633,0.0,-0.67249,0.00012,29.11916]
[1776853967498,37.26,78087.7533,0.0,-0.67239,0.00012,29.12277]
[1776853972533,37.26,78087.9567,0.0,-0.67237,0.00012,29.12361]
[1776853974547,37.26,78093.1567,0.0,-0.67175,0.00012,29.14792]
[1776853978575,37.26,78098.075,0.0,-0.67116,0.00012,29.17081]
[1776853983610,37.26,78100.8133,0.0,-0.67083,0.00012,29.18376]
[1776853988647,37.26,78100.0067,0.0,-0.67092,0.00012,29.18022]
[1776853993682,37.26,78103.245,0.0,-0.6705,0.00012,29.19629]
[1776853999724,37.27,78101.27,0.0,-0.67072,0.00012,29.18791]
[1776854004759,37.27,78102.6467,0.0,-0.67053,0.00012,29.1951]
[1776854005766,37.27,78119.0067,0.0,-0.66855,0.00012,29.2712]
[1776854010794,37.28,78122.74,0.0,-0.66807,0.00012,29.2895]
[1776854015799,37.29,78123.9067,0.0,-0.66792,0.00012,29.29277]
[1776854020804,37.29,78127.9567,0.0,-0.6674,0.00012,29.31238]
[1776854025809,37.3,78126.8717,0.0,-0.6675,0.00012,29.30835]
[1776854030814,37.31,78129.17,0.0,-0.6672,0.00012,29.31985]
[1776854035819,37.31,78130.185,0.0,-0.66705,0.00012,29.32538]
[1776854041012,37.32,78132.0333,0.0,-0.6668,0.00012,29.33487]
[1776854046047,37.32,78130.9867,0.0,-0.6669,0.00012,29.33092]
[1776854051082,37.33,78129.1267,0.0,-0.6671,0.00012,29.32317]
[1776854055110,37.33,78122.5433,0.0,-0.66788,0.00012,29.29354]
[1776854056117,37.33,78114.8983,0.0,-0.6688,0.00012,29.25844]
[1776854057841,37.33,78109.945,0.0,-0.66939,0.00012,29.23566]
[1776854061152,37.34,78116.625,0.0,-0.66857,0.00012,29.26693]
[1776854065180,37.34,78112.1017,0.0,-0.66911,0.00012,29.24644]
[1776854070216,37.34,78111.25,0.0,-0.6692,0.00012,29.24278]
[1776854071224,37.34,78098.6483,0.0,-0.67074,0.00012,29.1811]
[1776854076259,37.34,78096.8867,0.0,-0.67096,0.00012,29.17259]
[1776854081294,37.34,78104.5333,0.0,-0.67002,0.00012,29.20858]
[1776854082301,37.34,78121.3717,0.0,-0.66799,0.00012,29.28656]
[1776854084315,37.34,78133.1933,0.0,-0.66656,0.00012,29.34104]
[1776854089350,37.35,78134.6417,0.0,-0.66636,0.00012,29.3484]
[1776854094385,37.35,78135.8933,0.0,-0.66619,0.00012,29.35481]
[1776854099420,37.36,78137.7383,0.0,-0.66595,0.00012,29.36391]
[1776854101434,37.36,78147.3817,0.0,-0.66478,0.00012,29.40788]
[1776854102944,37.36,78147.5783,0.0,-0.66475,0.00012,29.40887]
[1776854103448,37.36,78147.5783,0.0,-0.66475,0.00012,29.40898]
[1776854104455,37.36,78142.6533,0.0,-0.66534,0.00012,29.38678]
[1776854107476,37.36,78151.6317,0.0,-0.66425,0.00012,29.42767]
[1776854108482,37.36,78159.5233,0.0,-0.66329,0.00012,29.46329]
[1776854110497,37.36,78149.6983,0.0,-0.66447,0.00012,29.41919]
[1776854110948,37.36,78149.6983,0.0,-0.66447,0.00012,29.41919]
[1776854111504,37.36,78149.6983,0.0,-0.66447,0.00012,29.41929]
[1776854112511,37.36,78145.27,0.0,-0.665,0.00012,29.39936]
[1776854117549,37.37,78142.865,0.0,-0.66528,0.00012,29.38901]
[1776854122584,37.37,78140.6433,0.0,-0.66553,0.00012,29.37951]
[1776854127618,37.38,78138.795,0.0,-0.66573,0.00012,29.37173]
[1776854132654,37.38,78141.1433,0.0,-0.66545,0.00012,29.37985]
[1776854137689,37.38,78139.1517,0.0,-0.66567,0.00012,29.3714]
[1776854142724,37.39,78138.495,0.0,-0.66573,0.00012,29.369]
[1776854143731,37.39,78147.7033,0.0,-0.66462,0.00012,29.41082]
[1776854146754,37.39,78152.4067,0.0,-0.66404,0.00012,29.43228]
[1776854151789,37.39,78154.2883,0.0,-0.66381,0.00012,29.4411]
[1776854156826,37.39,78153.1083,0.0,-0.66394,0.00012,29.43614]
[1776854161861,37.4,78150.1783,0.0,-0.66428,0.00012,29.42328]
[1776854166896,37.4,78145.58,0.0,-0.66482,0.00012,29.40296]
[1776854171961,37.4,78144.9383,0.0,-0.66489,0.00012,29.40053]
[1776854176966,37.4,78143.21,0.0,-0.66508,0.00012,29.39319]
[1776854179971,37.41,78138.9583,0.0,-0.66559,0.00012,29.37424]
[1776854182974,37.41,78134.4883,0.0,-0.66611,0.00012,29.35431]
[1776854187979,37.41,78136.1533,0.0,-0.66589,0.00012,29.36251]
[1776854192984,37.42,78136.1783,0.0,-0.66589,0.00012,29.36009]
[1776854197989,37.42,78132.445,0.0,-0.66632,0.00012,29.34377]
[1776854202994,37.43,78132.1267,0.0,-0.66634,0.00012,29.343]
[1776854209000,37.43,78133.8617,0.0,-0.66611,0.00012,29.35162]
[1776854210002,37.43,78125.9,0.0,-0.66706,0.00012,29.31545]
[1776854211003,37.43,78120.3333,0.0,-0.66773,0.00012,29.29011]
[1776854214274,37.43,78118.895,0.0,-0.66789,0.00012,29.28396]
[1776854214463,37.43,78118.895,0.0,-0.66789,0.00012,29.28396]
[1776854214536,37.43,78118.895,0.0,-0.66789,0.00012,29.28396]
[1776854214614,37.44,78118.895,0.0,-0.66789,0.00012,29.28411]
[1776854215241,37.44,78113.555,0.0,-0.66853,0.00012,29.25951]
[1776854220275,37.43,78110.5733,0.0,-0.6689,0.00012,29.24544]
[1776854225311,37.43,78110.8017,0.0,-0.66888,0.00012,29.24615]
[1776854226165,37.43,78110.8017,0.0,-0.66888,0.00012,29.24615]
[1776854229339,37.43,78116.49,0.0,-0.66821,0.00012,29.272]
[1776854232360,37.43,78108.8117,0.0,-0.66913,0.00012,29.23647]
[1776854235381,37.43,78101.3833,0.0,-0.67003,0.00012,29.20202]
[1776854241035,37.43,78101.6733,0.0,-0.67,0.00012,29.2032]
[1776854245451,37.43,78097.3,0.0,-0.67053,0.00012,29.18279]
[1776854249479,37.42,78101.6033,0.0,-0.67001,0.00012,29.20263]
[1776854254514,37.42,78101.8383,0.0,-0.67001,0.00012,29.2004]
[1776854256528,37.42,78109.335,0.0,-0.66911,0.00012,29.23492]
[1776854261563,37.42,78108.8667,0.0,-0.66917,0.00012,29.23247]
[1776854266598,37.42,78107.0967,0.0,-0.66939,0.00012,29.22404]
[1776854271633,37.42,78105.4317,0.0,-0.6696,0.00012,29.21611]
[1776854276668,37.42,78104.3883,0.0,-0.66973,0.00012,29.21108]
[1776854280695,37.42,78113.79,0.0,-0.66858,0.00012,29.25507]
[1776854285731,37.43,78116.17,0.0,-0.66827,0.00012,29.26699]
[1776854290765,37.43,78118.4333,0.0,-0.66797,0.00012,29.27831]
[1776854295801,37.44,78118.1517,0.0,-0.66798,0.00012,29.27794]
[1776854299829,37.44,78122.9083,0.0,-0.66739,0.00012,29.3004]
[1776854304864,37.45,78120.9483,0.0,-0.6676,0.00012,29.29227]
[1776854309899,37.45,78121.175,0.0,-0.66755,0.00012,29.29415]
[1776854315109,37.46,78122.1783,0.0,-0.66742,0.00012,29.29641]
[1776854320114,37.46,78122.8667,0.0,-0.66731,0.00012,29.30036]
[1776854326120,37.47,78121.3383,0.0,-0.66747,0.00012,29.29433]
[1776854331125,37.47,78119.0617,0.0,-0.66773,0.00012,29.28458]
[1776854334067,37.47,78114.6533,0.0,-0.66825,0.00012,29.26445]
[1776854336081,37.47,78120.5233,0.0,-0.66755,0.00012,29.29124]
[1776854341116,37.47,78122.34,0.0,-0.66734,0.00012,29.29928]
[1776854346141,37.47,78121.05,0.0,-0.6675,0.00012,29.29314]
[1776854352147,37.47,78122.395,0.0,-0.66735,0.00012,29.29898]
[1776854357152,37.47,78123.7417,0.0,-0.66719,0.00012,29.30486]
[1776854362157,37.46,78127.56,0.0,-0.66674,0.00012,29.32195]
[1776854367162,37.46,78127.255,0.0,-0.66679,0.00012,29.32022]
[1776854371166,37.46,78122.8367,0.0,-0.66735,0.00012,29.29665]
[1776854376365,37.46,78123.6733,0.0,-0.66725,0.00012,29.30016]
[1776854381280,37.46,78123.8433,0.0,-0.66724,0.00012,29.30072]
[1776854381978,37.46,78123.8433,0.0,-0.66724,0.00012,29.30072]
[1776854382194,37.46,78123.8433,0.0,-0.66724,0.00012,29.30067]
[1776854382437,37.46,78123.8433,0.0,-0.66724,0.00012,29.30067]
[1776854382510,37.46,78123.8433,0.0,-0.66724,0.00012,29.30062]
[1776854388449,37.45,78124.5683,0.0,-0.66716,0.00012,29.30361]
[1776854393484,37.45,78124.4933,0.0,-0.66718,0.00012,29.303]
[1776854397512,37.45,78128.9717,0.0,-0.66665,0.00012,29.32318]
[1776854402548,37.45,78124.5517,0.0,-0.66719,0.00012,29.30273]
[1776854405569,37.45,78128.7567,0.0,-0.66668,0.00012,29.32214]
[1776854410604,37.45,78130.3483,0.0,-0.66647,0.00012,29.32993]
[1776854415638,37.46,78131.8733,0.0,-0.66627,0.00012,29.33736]
[1776854420673,37.46,78132.3183,0.0,-0.6662,0.00012,29.33998]
[1776854426221,37.46,78133.6183,0.0,-0.66603,0.00012,29.34649]
[1776854431368,37.47,78133.6517,0.0,-0.66601,0.00012,29.34723]
[1776854431751,37.47,78133.6517,0.0,-0.66602,0.00012,29.3442]
[1776854436577,37.47,78136.55,0.0,-0.66566,0.00012,29.35779]
[1776854436786,37.47,78136.55,0.0,-0.66565,0.00012,29.3579]
[1776854441821,37.48,78135.8767,0.0,-0.66572,0.00012,29.35539]
[1776854446855,37.48,78138.11,0.0,-0.66543,0.00012,29.36603]
[1776854451891,37.48,78137.83,0.0,-0.66545,0.00012,29.36525]
[1776854456926,37.49,78138.19,0.0,-0.6654,0.00012,29.36737]
[1776854461961,37.49,78138.7567,0.0,-0.66532,0.00012,29.37033]
[1776854462968,37.49,78133.8733,0.0,-0.6659,0.00012,29.34825]
[1776854463975,37.49,78126.1783,0.0,-0.66683,0.00012,29.31331]
[1776854469012,37.49,78123.9567,0.0,-0.66708,0.00012,29.30364]
[1776854474047,37.5,78120.45,0.0,-0.66748,0.00012,29.28832]
[1776854479082,37.5,78120.39,0.0,-0.66747,0.00012,29.28868]
[1776854484117,37.5,78122.6917,0.0,-0.66718,0.00012,29.29988]
[1776854488144,37.51,78127.1517,0.0,-0.66662,0.00012,29.32074]
[1776854493291,37.51,78127.9633,0.0,-0.66652,0.00012,29.32192]
[1776854495954,37.51,78127.9633,0.0,-0.66652,0.00012,29.32218]
[1776854495997,37.51,78127.9633,0.0,-0.66651,0.00012,29.3223]
[1776854496577,37.51,78127.9633,0.0,-0.66651,0.00012,29.3223]
[1776854502247,37.52,78128.9133,0.0,-0.66638,0.00012,29.32736]
[1776854507282,37.52,78128.9933,0.0,-0.66635,0.00012,29.32832]
[1776854512310,37.53,78129.085,0.0,-0.66632,0.00012,29.32933]
[1776854518316,37.53,78127.7283,0.0,-0.66646,0.00012,29.32389]
[1776854523320,37.54,78127.4717,0.0,-0.66648,0.00012,29.32333]
[1776854525322,37.54,78118.105,0.0,-0.6676,0.00012,29.28082]
[1776854527324,37.54,78111.6317,0.0,-0.66837,0.00012,29.25132]
[1776854532329,37.54,78112.4617,0.0,-0.66826,0.00012,29.25543]
[1776854537334,37.54,78110.495,0.0,-0.66848,0.00012,29.24719]
[1776854542339,37.55,78107.4183,0.0,-0.66882,0.00012,29.23387]
[1776854545548,37.55,78099.6417,0.0,-0.66974,0.00012,29.19857]
[1776854550582,37.55,78098.745,0.0,-0.66984,0.00012,29.19485]
[1776854555619,37.56,78099.3883,0.0,-0.66976,0.00012,29.19507]
[1776854560435,37.56,78099.57,0.0,-0.66973,0.00012,29.19622]
[1776854561075,37.56,78099.57,0.0,-0.66973,0.00012,29.19622]
[1776854561162,37.56,78099.57,0.0,-0.66973,0.00012,29.1963]
[1776854563935,37.56,78100.405,0.0,-0.66963,0.00012,29.2003]
[1776854564037,37.56,78100.405,0.0,-0.66962,0.00012,29.20037]
[1776854569721,37.56,78100.2517,0.0,-0.66963,0.00012,29.20005]
[1776854574759,37.57,78101.0683,0.0,-0.66952,0.00012,29.2042]
[1776854579793,37.57,78104.8467,0.0,-0.66906,0.00012,29.22203]
[1776854581941,37.57,78104.8467,0.0,-0.66906,0.00012,29.22212]
[1776854582038,37.57,78104.8467,0.0,-0.66905,0.00012,29.2222]
[1776854587849,37.57,78105.5183,0.0,-0.66895,0.00012,29.22613]
[1776854592884,37.58,78109.2167,0.0,-0.66848,0.00012,29.24398]
[1776854597919,37.58,78106.1633,0.0,-0.66883,0.00012,29.23055]
[1776854602954,37.59,78103.5417,0.0,-0.66913,0.00012,29.21905]
[1776854607989,37.59,78100.8033,0.0,-0.66944,0.00012,29.20705]
[1776854613032,37.59,78101.1267,0.0,-0.6694,0.00012,29.20596]
[1776854618069,37.6,78101.9883,0.0,-0.66928,0.00012,29.21049]
[1776854623104,37.6,78105.2367,0.0,-0.66888,0.00012,29.22596]
[1776854624111,37.6,78112.8783,0.0,-0.66796,0.00012,29.26109]
[1776854629146,37.61,78114.925,0.0,-0.66769,0.00012,29.27118]
[1776854634181,37.61,78111.095,0.0,-0.66813,0.00012,29.25447]
[1776854638209,37.62,78104.185,0.0,-0.66894,0.00012,29.22347]
[1776854639216,37.62,78099.7833,0.0,-0.66946,0.00012,29.20343]
[1776854644251,37.62,78102.3267,0.0,-0.66913,0.00012,29.21601]
[1776854649286,37.63,78104.6733,0.0,-0.66882,0.00012,29.22766]
[1776854654450,37.63,78101.8433,0.0,-0.66913,0.00012,29.21562]
[1776854660362,37.64,78105.7117,0.0,-0.66864,0.00012,29.23442]
[1776854665398,37.64,78106.35,0.0,-0.66854,0.00012,29.23818]
[1776854670433,37.65,78103.5,0.0,-0.66886,0.00012,29.22601]
[1776854675468,37.66,78103.0683,0.0,-0.6689,0.00012,29.22176]
[1776854680477,37.66,78102.4617,0.0,-0.66895,0.00012,29.21953]
[1776854685482,37.66,78102.2317,0.0,-0.66897,0.00012,29.21893]
[1776854690487,37.66,78102.615,0.0,-0.66891,0.00012,29.22114]
[1776854695492,37.67,78102.3217,0.0,-0.66893,0.00012,29.22051]
[1776854700497,37.67,78103.57,0.0,-0.66875,0.00012,29.22708]
[1776854705502,37.68,78103.7733,0.0,-0.6687,0.00012,29.22885]
[1776854710722,37.68,78100.9083,0.0,-0.66903,0.00012,29.21637]
[1776854712736,37.68,78096.9583,0.0,-0.66949,0.00012,29.19846]
[1776854718778,37.69,78096.3417,0.0,-0.66955,0.00012,29.19621]
[1776854721799,37.69,78100.0217,0.0,-0.6691,0.00012,29.21344]
[1776854726833,37.7,78102.855,0.0,-0.66874,0.00012,29.22724]
[1776854731869,37.7,78101.355,0.0,-0.66892,0.00012,29.21777]
[1776854733883,37.7,78097.1133,0.0,-0.66942,0.00012,29.19852]
[1776854738921,37.7,78097.145,0.0,-0.6694,0.00012,29.1991]
[1776854743956,37.71,78094.9033,0.0,-0.66966,0.00012,29.18927]
[1776854748991,37.71,78093.7917,0.0,-0.66978,0.00012,29.18465]
[1776854754027,37.71,78096.21,0.0,-0.66948,0.00012,29.1962]
[1776854755034,37.71,78100.3867,0.0,-0.66898,0.00012,29.21542]
[1776854758055,37.71,78095.6617,0.0,-0.66953,0.00012,29.19403]
[1776854763090,37.72,78094.1833,0.0,-0.6697,0.00012,29.18769]
[1776854768125,37.72,78095.2617,0.0,-0.66955,0.00012,29.19309]
[1776854773160,37.72,78092.37,0.0,-0.66989,0.00012,29.18029]
[1776854778196,37.73,78093.3967,0.0,-0.66975,0.00012,29.18548]
[1776854783231,37.73,78090.5783,0.0,-0.67007,0.00012,29.17304]
[1776854788266,37.73,78092.2383,0.0,-0.66986,0.00012,29.18116]
[1776854793301,37.73,78090.29,0.0,-0.67009,0.00012,29.16952]
[1776854797329,37.73,78095.6267,0.0,-0.66946,0.00012,29.19402]
[1776854802368,37.73,78095.7733,0.0,-0.66945,0.00012,29.19451]
[1776854807604,37.73,78095.915,0.0,-0.66943,0.00012,29.19497]
[1776854813441,37.73,78096.1583,0.0,-0.66941,0.00012,29.19587]
[1776854818476,37.73,78096.0333,0.0,-0.66943,0.00012,29.19508]
[1776854823511,37.73,78093.3033,0.0,-0.66976,0.00012,29.18241]
[1776854828546,37.73,78093.5033,0.0,-0.66974,0.00012,29.1832]
[1776854833581,37.73,78096.175,0.0,-0.66943,0.00012,29.19528]
[1776854835595,37.73,78101.9933,0.0,-0.66873,0.00012,29.22204]
[1776854841638,37.73,78102.02,0.0,-0.66872,0.00012,29.22252]
[1776854842280,37.73,78102.02,0.0,-0.66872,0.00012,29.22252]
[1776854843946,37.73,78102.0117,0.0,-0.66871,0.00012,29.22261]
[1776854844194,37.73,78102.0117,0.0,-0.66871,0.00012,29.22261]
[1776854844295,37.73,78102.0117,0.0,-0.66871,0.00012,29.22267]
[1776854849647,37.73,78101.365,0.0,-0.66878,0.00012,29.22003]
[1776854855653,37.73,78101.0983,0.0,-0.66882,0.00012,29.21604]
[1776854860658,37.74,78102.03,0.0,-0.6687,0.00012,29.22061]
[1776854865663,37.74,78102.25,0.0,-0.66866,0.00012,29.2219]
[1776854870669,37.74,78101.6333,0.0,-0.66873,0.00012,29.21938]
[1776854876675,37.74,78098.9183,0.0,-0.66906,0.00012,29.2068]
[1776854881920,37.74,78098.97,0.0,-0.66906,0.00012,29.20675]
[1776854886955,37.74,78099.2283,0.0,-0.66903,0.00012,29.20769]
[1776854891990,37.73,78099.0467,0.0,-0.66906,0.00012,29.20663]
[1776854897025,37.73,78098.6367,0.0,-0.66912,0.00012,29.20453]
[1776854901940,37.73,78099.3333,0.0,-0.66904,0.00012,29.20762]
[1776854902060,37.73,78099.3333,0.0,-0.66904,0.00012,29.2076]
[1776854907094,37.73,78101.8483,0.0,-0.66873,0.00012,29.21932]
[1776854908102,37.73,78108.3167,0.0,-0.66796,0.00012,29.24894]
[1776854910116,37.74,78112.9433,0.0,-0.6674,0.00012,29.27021]
[1776854915151,37.74,78106.2367,0.0,-0.66821,0.00012,29.23679]
[1776854916158,37.74,78100.285,0.0,-0.66892,0.00012,29.20965]
[1776854921192,37.74,78100.1617,0.0,-0.66891,0.00012,29.20976]
[1776854926230,37.75,78101.42,0.0,-0.66874,0.00012,29.21625]
[1776854931265,37.75,78100.6583,0.0,-0.66882,0.00012,29.21306]
[1776854935293,37.75,78104.62,0.0,-0.66834,0.00012,29.23144]
[1776854938313,37.75,78099.355,0.0,-0.66896,0.00012,29.20778]
[1776854943349,37.75,78097.2067,0.0,-0.66921,0.00012,29.1983]
[1776854946157,37.76,78097.3567,0.0,-0.66918,0.00012,29.19909]
[1776854946199,37.76,78097.3567,0.0,-0.66918,0.00012,29.19909]
[1776854946445,37.76,78097.3567,0.0,-0.66918,0.00012,29.19909]
[1776854946537,37.76,78097.3567,0.0,-0.66918,0.00012,29.19915]
[1776854947378,37.76,78093.1617,0.0,-0.66968,0.00012,29.18001]
[1776854952413,37.76,78094.9717,0.0,-0.66946,0.00012,29.1886]
[1776854957449,37.76,78094.9817,0.0,-0.66945,0.00012,29.18895]
[1776854962484,37.76,78095.1667,0.0,-0.66942,0.00012,29.19008]
[1776854965505,37.76,78098.875,0.0,-0.66897,0.00012,29.20722]
[1776854966512,37.76,78107.345,0.0,-0.66796,0.00012,29.24596]
[1776854971547,37.77,78107.3767,0.0,-0.66795,0.00012,29.24357]
[1776854976582,37.77,78106.1567,0.0,-0.66808,0.00012,29.23867]
[1776854981617,37.78,78108.7483,0.0,-0.66775,0.00012,29.25109]
[1776854985789,37.78,78104.5033,0.0,-0.66824,0.00012,29.23232]
[1776854991687,37.78,78104.3567,0.0,-0.66824,0.00012,29.23246]
[1776854996722,37.79,78102.89,0.0,-0.6684,0.00012,29.22606]
[1776855001757,37.79,78099.4667,0.0,-0.6688,0.00012,29.21077]
[1776855006792,37.79,78097.5167,0.0,-0.66902,0.00012,29.20223]
[1776855011815,37.79,78097.9083,0.0,-0.66897,0.00012,29.20437]
[1776855016820,37.79,78096.8283,0.0,-0.66908,0.00012,29.1998]
[1776855021825,37.8,78096.9683,0.0,-0.66906,0.00012,29.2008]
[1776855026830,37.8,78097.0833,0.0,-0.66903,0.00012,29.20168]
[1776855032404,37.8,78096.2517,0.0,-0.66912,0.00012,29.19818]
[1776855041846,37.8,78092.9267,0.0,-0.66954,0.00012,29.17964]
[1776855046851,37.8,78093.4167,0.0,-0.6695,0.00012,29.18134]
[1776855052114,37.79,78093.3467,0.0,-0.66952,0.00012,29.18037]
[1776855057150,37.79,78093.9433,0.0,-0.66947,0.00012,29.18256]
[1776855062184,37.79,78093.0367,0.0,-0.66958,0.00012,29.17815]
[1776855067220,37.78,78096.4783,0.0,-0.66919,0.00012,29.19341]
[1776855072255,37.78,78098.3567,0.0,-0.66898,0.00012,29.20139]
[1776855077290,37.78,78097.1933,0.0,-0.66914,0.00012,29.19549]
[1776855080311,37.78,78093.005,0.0,-0.66964,0.00012,29.17601]
[1776855085346,37.77,78092.4417,0.0,-0.66973,0.00012,29.17294]
[1776855090381,37.77,78091.23,0.0,-0.66988,0.00012,29.16692]
[1776855095417,37.77,78091.4283,0.0,-0.66989,0.00012,29.16422]
[1776855100452,37.76,78090.93,0.0,-0.66996,0.00012,29.16149]
[1776855105487,37.76,78091.7967,0.0,-0.66987,0.00012,29.16501]
[1776855107501,37.76,78096.5467,0.0,-0.66931,0.00012,29.18655]
[1776855112536,37.76,78099.4967,0.0,-0.66897,0.00012,29.19947]
[1776855117570,37.75,78099.5067,0.0,-0.66899,0.00012,29.19894]
[1776855120592,37.75,78103.8117,0.0,-0.66848,0.00012,29.21829]
[1776855122606,37.75,78109.76,0.0,-0.66778,0.00012,29.24522]
[1776855127641,37.75,78110.5267,0.0,-0.6677,0.00012,29.24828]
[1776855132675,37.74,78108.9883,0.0,-0.66789,0.00012,29.24088]
[1776855137711,37.75,78109.69,0.0,-0.6678,0.00012,29.2443]
[1776855142746,37.75,78107.875,0.0,-0.668,0.00012,29.2367]
[1776855147781,37.75,78106.7083,0.0,-0.66812,0.00012,29.23202]
[1776855148788,37.75,78102.4467,0.0,-0.66863,0.00012,29.21266]
[1776855153822,37.76,78109.8517,0.0,-0.66775,0.00012,29.24371]
[1776855158858,37.76,78109.2617,0.0,-0.6678,0.00012,29.24167]
[1776855159939,37.76,78109.2617,0.0,-0.6678,0.00012,29.24167]
[1776855159941,37.76,78109.2617,0.0,-0.6678,0.00012,29.2418]
[1776855165971,37.77,78108.1667,0.0,-0.6679,0.00012,29.2376]
[1776855171952,37.77,78109.3833,0.0,-0.66774,0.00012,29.24387]
[1776855176982,37.78,78112.4933,0.0,-0.66735,0.00012,29.25855]
[1776855181987,37.78,78114.225,0.0,-0.66713,0.00012,29.26693]
[1776855186992,37.78,78115.7817,0.0,-0.66693,0.00012,29.27447]
[1776855191997,37.78,78116.125,0.0,-0.66687,0.00012,29.2765]
[1776855197002,37.79,78116.7733,0.0,-0.66678,0.00012,29.27989]
[1776855199175,37.79,78116.8433,0.0,-0.66677,0.00012,29.28039]
[1776855199200,37.79,78116.8433,0.0,-0.66677,0.00012,29.28039]
[1776855199437,37.79,78116.8433,0.0,-0.66677,0.00012,29.28039]
[1776855199952,37.79,78116.8433,0.0,-0.66677,0.00012,29.28039]
[1776855200006,37.79,78117.1017,0.0,-0.66674,0.00012,29.28165]
[1776855200206,37.79,78117.1017,0.0,-0.66674,0.00012,29.28165]
[1776855200263,37.79,78117.1017,0.0,-0.66673,0.00012,29.28174]
[1776855206011,37.79,78118.2433,0.0,-0.66658,0.00012,29.28735]
[1776855211016,37.8,78117.95,0.0,-0.66662,0.00012,29.2833]
[1776855216021,37.8,78121.7417,0.0,-0.66616,0.00012,29.3008]
[1776855220289,37.8,78126.15,0.0,-0.66562,0.00012,29.32095]
[1776855222303,37.8,78134.5033,0.0,-0.66462,0.00012,29.35846]
[1776855226036,37.8,78140.38,0.0,-0.66392,0.00012,29.38474]
[1776855231367,37.8,78138.4883,0.0,-0.66414,0.00012,29.37636]
[1776855236402,37.8,78137.1117,0.0,-0.66431,0.00012,29.37026]
[1776855238416,37.8,78132.5383,0.0,-0.66485,0.00012,29.34987]
[1776855243450,37.8,78131.115,0.0,-0.66502,0.00012,29.34368]
[1776855245465,37.8,78124.6617,0.0,-0.66578,0.00012,29.31482]
[1776855250499,37.81,78122.07,0.0,-0.66608,0.00012,29.30349]
[1776855251507,37.81,78117.7667,0.0,-0.6666,0.00012,29.28416]
[1776855256542,37.81,78118.655,0.0,-0.66648,0.00012,29.28857]
[1776855261577,37.81,78120.9067,0.0,-0.6662,0.00012,29.29907]
[1776855262584,37.81,78126.005,0.0,-0.66559,0.00012,29.32207]
[1776855267620,37.81,78128.0683,0.0,-0.66533,0.00012,29.33156]
[1776855270640,37.81,78123.5,0.0,-0.66588,0.00012,29.3112]
[1776855277087,37.82,78124.115,0.0,-0.66581,0.00012,29.31116]
[1776855282725,37.82,78122.385,0.0,-0.666,0.00012,29.30374]
[1776855287760,37.82,78119.9,0.0,-0.6663,0.00012,29.29259]
[1776855288767,37.82,78113.1117,0.0,-0.66711,0.00012,29.26187]
[1776855293802,37.82,78110.675,0.0,-0.6674,0.00012,29.25082]
[1776855298837,37.82,78109.6267,0.0,-0.66753,0.00012,29.24587]
[1776855303875,37.82,78107.13,0.0,-0.66784,0.00012,29.23435]
[1776855304882,37.82,78097.3983,0.0,-0.669,0.00012,29.18999]
[1776855309916,37.81,78095.06,0.0,-0.66928,0.00012,29.17905]
[1776855314951,37.81,78095.8433,0.0,-0.6692,0.00012,29.18237]
[1776855319987,37.81,78095.9017,0.0,-0.6692,0.00012,29.18237]
[1776855325025,37.81,78098.4817,0.0,-0.6689,0.00012,29.19386]
[1776855330140,37.81,78097.345,0.0,-0.66904,0.00012,29.18837]
[1776855335146,37.81,78096.9,0.0,-0.66912,0.00012,29.1829]
[1776855340131,37.8,78089.2533,0.0,-0.67004,0.00012,29.14769]
[1776855345155,37.8,78082.5817,0.0,-0.67084,0.00012,29.11674]
[1776855349159,37.8,78078.625,0.0,-0.67133,0.00012,29.09764]
[1776855354164,37.79,78077.32,0.0,-0.67152,0.00012,29.0906]
[1776855359170,37.79,78080.1133,0.0,-0.67121,0.00012,29.10264]
[1776855364175,37.78,78083.9817,0.0,-0.67077,0.00012,29.11956]
[1776855366177,37.78,78089.81,0.0,-0.67009,0.00012,29.14597]
[1776855371182,37.77,78088.255,0.0,-0.67031,0.00012,29.13776]
[1776855376386,37.76,78085.445,0.0,-0.67067,0.00012,29.1236]
[1776855378401,37.76,78078.4467,0.0,-0.67152,0.00012,29.09092]
[1776855383436,37.76,78076.3317,0.0,-0.6718,0.00012,29.08019]
[1776855388471,37.75,78075.8867,0.0,-0.67188,0.00012,29.0772]
[1776855393506,37.74,78075.0433,0.0,-0.67202,0.00012,29.06923]
[1776855398546,37.74,78075.3117,0.0,-0.67201,0.00012,29.0696]
[1776855403581,37.73,78070.2233,0.0,-0.67264,0.00012,29.04511]
[1776855409220,37.73,78070.885,0.0,-0.67258,0.00012,29.04742]
[1776855414659,37.72,78070.8133,0.0,-0.67262,0.00012,29.04614]
[1776855419941,37.72,78070.215,0.0,-0.6727,0.00012,29.04274]
[1776855420043,37.72,78070.215,0.0,-0.67271,0.00012,29.04259]
[1776855425736,37.71,78070.055,0.0,-0.67275,0.00012,29.04095]
[1776855430771,37.71,78067.7,0.0,-0.67305,0.00012,29.02925]
[1776855435805,37.71,78064.5567,0.0,-0.67344,0.00012,29.01394]
[1776855440841,37.7,78063.3067,0.0,-0.67361,0.00012,29.00747]
[1776855445876,37.7,78062.305,0.0,-0.67375,0.00012,29.00218]
[1776855450913,37.7,78062.3167,0.0,-0.67376,0.00012,29.00164]
[1776855455948,37.69,78063.3883,0.0,-0.67367,0.00012,29.00289]
[1776855461116,37.69,78062.945,0.0,-0.67373,0.00012,29.00035]
[1776855461991,37.69,78068.22,0.0,-0.67311,0.00012,29.02474]
[1776855462998,37.69,78088.22,0.0,-0.67073,0.00012,29.11739]
[1776855464093,37.69,78088.22,0.0,-0.67073,0.00012,29.11739]
[1776855464173,37.69,78088.22,0.0,-0.67074,0.00012,29.1172]
[1776855465014,37.68,78098.67,0.0,-0.6695,0.00012,29.1651]
[1776855466091,37.68,78098.67,0.0,-0.6695,0.00012,29.1651]
[1776855467283,37.68,78111.275,0.0,-0.66799,0.00012,29.22287]
[1776855470201,37.69,78111.1467,0.0,-0.668,0.00012,29.22239]
[1776855470286,37.69,78108.6717,0.0,-0.66829,0.00012,29.21117]
[1776855470347,37.69,78108.6717,0.0,-0.66829,0.00012,29.21117]
[1776855476091,37.69,78109.1133,0.0,-0.66823,0.00012,29.2136]
[1776855481126,37.69,78108.3633,0.0,-0.66829,0.00012,29.21097]
[1776855486161,37.7,78106.9733,0.0,-0.66844,0.00012,29.20533]
[1776855491196,37.7,78105.8367,0.0,-0.66857,0.00012,29.20048]
[1776855496231,37.7,78108.34,0.0,-0.66826,0.00012,29.21221]
[1776855498245,37.7,78114.5633,0.0,-0.66751,0.00012,29.24062]
[1776855503280,37.7,78114.8767,0.0,-0.66747,0.00012,29.24223]
[1776855508315,37.71,78116.775,0.0,-0.66723,0.00012,29.25117]
[1776855510326,37.71,78129.2233,0.0,-0.66574,0.00012,29.30766]
[1776855515331,37.71,78135.8133,0.0,-0.66495,0.00012,29.33452]
[1776855520336,37.71,78136.355,0.0,-0.66488,0.00012,29.3372]
[1776855525341,37.71,78137.2417,0.0,-0.66477,0.00012,29.34142]
[1776855529476,37.71,78137.18,0.0,-0.66477,0.00012,29.34134]
[1776855529702,37.71,78137.18,0.0,-0.66477,0.00012,29.34134]
[1776855529778,37.71,78137.18,0.0,-0.66477,0.00012,29.34139]
[1776855532199,37.71,78137.9467,0.0,-0.66467,0.00012,29.34487]
[1776855532274,37.71,78137.9467,0.0,-0.66467,0.00012,29.34492]
[1776855537563,37.72,78134.68,0.0,-0.66505,0.00012,29.33058]
[1776855542598,37.72,78134.9733,0.0,-0.66501,0.00012,29.33217]
[1776855547633,37.72,78135.435,0.0,-0.66495,0.00012,29.33451]
[1776855552668,37.72,78135.6133,0.0,-0.66492,0.00012,29.33557]
[1776855557702,37.72,78137.0267,0.0,-0.66474,0.00012,29.34216]
[1776855562738,37.72,78136.0733,0.0,-0.66485,0.00012,29.33812]
[1776855564752,37.72,78142.39,0.0,-0.66409,0.00012,29.36644]
[1776855565759,37.72,78151.1017,0.0,-0.66304,0.00012,29.40529]
[1776855571680,37.72,78154.9767,0.0,-0.66258,0.00012,29.42246]
[1776855574823,37.72,78159.8567,0.0,-0.66201,0.00012,29.44083]
[1776855578851,37.72,78152.835,0.0,-0.66286,0.00012,29.4096]
[1776855583886,37.72,78152.2983,0.0,-0.66292,0.00012,29.4072]
[1776855586907,37.72,78157.9233,0.0,-0.66225,0.00012,29.43211]
[1776855591942,37.72,78161.13,0.0,-0.66187,0.00012,29.44615]
[1776855596977,37.72,78165.6783,0.0,-0.66133,0.00012,29.46603]
[1776855601005,37.72,78160.405,0.0,-0.66197,0.00012,29.44257]
[1776855604027,37.72,78166.5367,0.0,-0.66123,0.00012,29.46951]
[1776855606042,37.72,78173.98,0.0,-0.66034,0.00012,29.50211]
[1776855611077,37.71,78173.0917,0.0,-0.66046,0.00012,29.49785]
[1776855614098,37.71,78164.1683,0.0,-0.66154,0.00012,29.45838]
[1776855618126,37.71,78168.2967,0.0,-0.66105,0.00012,29.47638]
[1776855623160,37.71,78169.2783,0.0,-0.66094,0.00012,29.48042]
[1776855628196,37.71,78173.0867,0.0,-0.66049,0.00012,29.49688]
[1776855633231,37.71,78176.8433,0.0,-0.66006,0.00012,29.50985]
[1776855635245,37.7,78172.4467,0.0,-0.66059,0.00012,29.49039]
[1776855636252,37.7,78176.77,0.0,-0.66008,0.00012,29.5093]
[1776855641287,37.7,78178.3917,0.0,-0.65989,0.00012,29.51602]
[1776855644308,37.7,78176.9167,0.0,-0.66008,0.00012,29.50931]
[1776855646322,37.7,78177.405,0.0,-0.66002,0.00012,29.5113]
[1776855649466,37.7,78172.6717,0.0,-0.6606,0.00012,29.4903]
[1776855654378,37.69,78167.49,0.0,-0.66123,0.00012,29.46719]
[1776855659413,37.69,78168.2367,0.0,-0.66115,0.00012,29.47023]
[1776855660420,37.69,78172.4467,0.0,-0.66064,0.00012,29.48872]
[1776855665455,37.69,78172.2933,0.0,-0.66067,0.00012,29.48775]
[1776855667470,37.69,78165.3183,0.0,-0.66152,0.00012,29.45691]
[1776855670487,37.69,78156.4583,0.0,-0.66258,0.00012,29.41758]
[1776855674491,37.69,78173.4817,0.0,-0.66054,0.00012,29.49275]
[1776855675492,37.69,78178.0433,0.0,-0.65999,0.00012,29.51271]
[1776855680497,37.69,78176.7267,0.0,-0.66016,0.00012,29.50656]
[1776855685502,37.68,78173.7683,0.0,-0.66053,0.00012,29.49317]
[1776855690507,37.68,78173.1167,0.0,-0.66061,0.00012,29.48999]
[1776855695512,37.68,78172.2683,0.0,-0.66074,0.00012,29.48282]
[1776855700517,37.68,78174.7867,0.0,-0.66045,0.00012,29.49359]
[1776855706393,37.68,78172.04,0.0,-0.66079,0.00012,29.48122]
[1776855710321,37.67,78171.6483,0.0,-0.66084,0.00012,29.4793]
[1776855710422,37.67,78171.6483,0.0,-0.66084,0.00012,29.47925]
[1776855716250,37.67,78170.41,0.0,-0.661,0.00012,29.47357]
[1776855716272,37.67,78170.41,0.0,-0.661,0.00012,29.47352]
[1776855719837,37.67,78174.6217,0.0,-0.6605,0.00012,29.49183]
[1776855722857,37.67,78182.2867,0.0,-0.65958,0.00012,29.52523]
[1776855723864,37.67,78188.7917,0.0,-0.6588,0.00012,29.55356]
[1776855728899,37.66,78188.3417,0.0,-0.65887,0.00012,29.55107]
[1776855731921,37.66,78184.19,0.0,-0.65938,0.00012,29.53265]
[1776855736956,37.66,78184.6783,0.0,-0.65933,0.00012,29.53434]
[1776855741990,37.66,78186.7683,0.0,-0.65909,0.00012,29.54301]
[1776855747027,37.65,78187.8167,0.0,-0.65898,0.00012,29.5471]
[1776855752062,37.65,78190.695,0.0,-0.65866,0.00012,29.55601]
[1776855757097,37.65,78186.79,0.0,-0.65915,0.00012,29.53848]
[1776855762132,37.64,78185.8783,0.0,-0.65927,0.00012,29.53404]
[1776855764145,37.64,78193.425,0.0,-0.65837,0.00012,29.56676]
[1776855765815,37.64,78196.2733,0.0,-0.65803,0.00012,29.57904]
[1776855765845,37.64,78196.2733,0.0,-0.65803,0.00012,29.57904]
[1776855766583,37.64,78199.74,0.0,-0.65761,0.00012,29.59403]
[1776855767026,37.64,78199.74,0.0,-0.65761,0.00012,29.59403]
[1776855767356,37.64,78199.74,0.0,-0.65761,0.00012,29.5939]
[1776855768175,37.64,78226.64,0.0,-0.65435,0.00012,29.7097]
[1776855769182,37.64,78222.2017,0.0,-0.65489,0.00012,29.69061]
[1776855771445,37.64,78223.3133,0.0,-0.65476,0.00012,29.69527]
[1776855771546,37.64,78223.3133,0.0,-0.65476,0.00012,29.69536]
[1776855772203,37.64,78219.0817,0.0,-0.65527,0.00012,29.67732]
[1776855775225,37.64,78225.3717,0.0,-0.6545,0.00012,29.70445]
[1776855776498,37.64,78225.3717,0.0,-0.6545,0.00012,29.70445]
[1776855776536,37.64,78225.3717,0.0,-0.65449,0.00012,29.70454]
[1776855777240,37.64,78235.4733,0.0,-0.65326,0.00012,29.7477]
[1776855780476,37.64,78239.4833,0.0,-0.65276,0.00012,29.765]
[1776855781598,37.64,78247.995,0.0,-0.65172,0.00012,29.80103]
[1776855786304,37.65,78250.875,0.0,-0.65136,0.00012,29.81347]
[1776855788318,37.65,78250.875,0.0,-0.65136,0.00012,29.81359]
[1776855792347,37.65,78255.975,0.0,-0.65073,0.00012,29.83524]
[1776855797383,37.65,78254.01,0.0,-0.65096,0.00012,29.82729]
[1776855802416,37.65,78257.1967,0.0,-0.65056,0.00012,29.84092]
[1776855803424,37.65,78251.6717,0.0,-0.65123,0.00012,29.81783]
[1776855806446,37.66,78250.36,0.0,-0.65139,0.00012,29.81248]
[1776855807451,37.66,78263.0067,0.0,-0.64985,0.00012,29.86544]
[1776855812486,37.66,78263.7933,0.0,-0.64976,0.00012,29.86575]
[1776855817522,37.66,78261.81,0.0,-0.65,0.00012,29.85765]
[1776855822557,37.66,78262.755,0.0,-0.64987,0.00012,29.86176]
[1776855827592,37.66,78259.7033,0.0,-0.65024,0.00012,29.84923]
[1776855829609,37.66,78254.4217,0.0,-0.65088,0.00012,29.82725]
[1776855831443,37.66,78255.0617,0.0,-0.6508,0.00012,29.82999]
[1776855831622,37.66,78255.0617,0.0,-0.6508,0.00012,29.83002]
[1776855832629,37.66,78262.6783,0.0,-0.64987,0.00012,29.86187]
[1776855837662,37.66,78267.025,0.0,-0.64934,0.00012,29.88008]
[1776855842667,37.66,78268.1567,0.0,-0.64919,0.00012,29.88486]
[1776855847672,37.66,78266.9933,0.0,-0.64933,0.00012,29.88012]
[1776855851676,37.67,78259.8833,0.0,-0.6502,0.00012,29.8506]
[1776855854679,37.67,78254.2117,0.0,-0.65089,0.00012,29.82703]
[1776855856681,37.67,78258.5,0.0,-0.65036,0.00012,29.84506]
[1776855861686,37.67,78263.8983,0.0,-0.64969,0.00012,29.86779]
[1776855862687,37.67,78259.6883,0.0,-0.65021,0.00012,29.85027]
[1776855866691,37.67,78253.4033,0.0,-0.65097,0.00012,29.82418]
[1776855871902,37.67,78251.52,0.0,-0.6512,0.00012,29.81356]
[1776855876938,37.68,78248.905,0.0,-0.6515,0.00012,29.80293]
[1776855881973,37.68,78247.5017,0.0,-0.65166,0.00012,29.79741]
[1776855886001,37.68,78237.1583,0.0,-0.65291,0.00012,29.75415]
[1776855891442,37.69,78240.17,0.0,-0.65253,0.00012,29.76729]
[1776855891537,37.69,78240.17,0.0,-0.65253,0.00012,29.76737]
[1776855893051,37.69,78244.4817,0.0,-0.652,0.00012,29.78573]
[1776855898091,37.69,78235.1833,0.0,-0.65311,0.00012,29.74692]
[1776855899095,37.69,78229.0883,0.0,-0.65385,0.00012,29.7212]
[1776855900103,37.69,78213.25,0.0,-0.65577,0.00012,29.65373]
[1776855901110,37.69,78200.8933,0.0,-0.65726,0.00012,29.60066]
[1776855902117,37.7,78208.9467,0.0,-0.65628,0.00012,29.63557]
[1776855903123,37.7,78225.1517,0.0,-0.65431,0.00012,29.70514]
[1776855906145,37.7,78220.9217,0.0,-0.65481,0.00012,29.68754]
[1776855911181,37.71,78219.2667,0.0,-0.65498,0.00012,29.68117]
[1776855912188,37.71,78213.7583,0.0,-0.65565,0.00012,29.65773]
[1776855914202,37.71,78206.855,0.0,-0.65647,0.00012,29.62841]
[1776855915208,37.71,78198.645,0.0,-0.65746,0.00012,29.59316]
[1776855916741,37.71,78193.5533,0.0,-0.65807,0.00012,29.57126]
[1776855922258,37.72,78193.2367,0.0,-0.65807,0.00012,29.57118]
[1776855927293,37.72,78191.91,0.0,-0.65822,0.00012,29.56587]
[1776855931321,37.73,78198.375,0.0,-0.65744,0.00012,29.5911]
[1776855936356,37.73,78202.655,0.0,-0.6569,0.00012,29.61021]
[1776855937363,37.73,78208.3017,0.0,-0.65621,0.00012,29.63472]
[1776855941391,37.74,78212.9067,0.0,-0.65563,0.00012,29.65517]
[1776855945707,37.74,78212.955,0.0,-0.65561,0.00012,29.65596]
[1776855946438,37.74,78236.1267,0.0,-0.6528,0.00012,29.75465]
[1776855947445,37.74,78241.6567,0.0,-0.65212,0.00012,29.77805]
[1776855952480,37.75,78241.9467,0.0,-0.65208,0.00012,29.77966]
[1776855957516,37.75,78242.6217,0.0,-0.65198,0.00012,29.78287]
[1776855959529,37.75,78254.1383,0.0,-0.65058,0.00012,29.8312]
[1776855964564,37.75,78252.91,0.0,-0.65072,0.00012,29.82625]
[1776855969599,37.75,78242.2533,0.0,-0.65201,0.00012,29.78187]
[1776855970606,37.75,78237.9267,0.0,-0.65253,0.00012,29.76374]
[1776855975641,37.76,78240.9117,0.0,-0.65216,0.00012,29.77671]
[1776855979669,37.76,78246.91,0.0,-0.65142,0.00012,29.80212]
[1776855980675,37.76,78263.4233,0.0,-0.64941,0.00012,29.87099]
[1776855981438,37.76,78263.4233,0.0,-0.64941,0.00012,29.87099]
[1776855981683,37.76,78263.4233,0.0,-0.64941,0.00012,29.87097]
[1776855983697,37.76,78270.83,0.0,-0.64851,0.00012,29.90161]
[1776855984704,37.76,78265.45,0.0,-0.64917,0.00012,29.87937]
[1776855989738,37.76,78262.0767,0.0,-0.64957,0.00012,29.86544]
[1776855990745,37.76,78257.6417,0.0,-0.65011,0.00012,29.84702]
[1776855995780,37.76,78260.4533,0.0,-0.64978,0.00012,29.85569]
[1776856000816,37.76,78258.765,0.0,-0.64998,0.00012,29.84879]
[1776856005830,37.76,78254.4167,0.0,-0.65051,0.00012,29.83081]
[1776856010836,37.76,78255.09,0.0,-0.65042,0.00012,29.83377]
[1776856011439,37.76,78255.09,0.0,-0.65042,0.00012,29.83377]
[1776856011540,37.76,78255.09,0.0,-0.65042,0.00012,29.83381]
[1776856016842,37.76,78256.505,0.0,-0.65024,0.00012,29.83987]
[1776856021847,37.76,78258.7917,0.0,-0.64996,0.00012,29.84951]
[1776856026852,37.77,78258.8533,0.0,-0.64995,0.00012,29.84987]
[1776856031857,37.77,78257.425,0.0,-0.65012,0.00012,29.84404]
[1776856037068,37.77,78255.6633,0.0,-0.65033,0.00012,29.83687]
[1776856041097,37.77,78246.0167,0.0,-0.6515,0.00012,29.79673]
[1776856046132,37.77,78245.805,0.0,-0.65151,0.00012,29.79615]
[1776856051166,37.77,78241.2,0.0,-0.65208,0.00012,29.77402]
[1776856056203,37.78,78243.7083,0.0,-0.65176,0.00012,29.78489]
[1776856061887,37.78,78242.6217,0.0,-0.65188,0.00012,29.78066]
[1776856066273,37.78,78247.67,0.0,-0.65126,0.00012,29.80213]
[1776856071314,37.78,78248.4767,0.0,-0.65115,0.00012,29.80574]
[1776856076351,37.78,78248.7333,0.0,-0.65111,0.00012,29.80705]
[1776856081386,37.79,78245.3917,0.0,-0.65151,0.00012,29.79334]
[1776856086421,37.79,78245.4483,0.0,-0.6515,0.00012,29.79385]
[1776856091456,37.79,78244.27,0.0,-0.65163,0.00012,29.7892]
[1776856095484,37.79,78236.1383,0.0,-0.65261,0.00012,29.7553]
[1776856100519,37.8,78238.2817,0.0,-0.65234,0.00012,29.76472]
[1776856105930,37.8,78239.3217,0.0,-0.6522,0.00012,29.76947]
[1776856111595,37.8,78239.2917,0.0,-0.6522,0.00012,29.76662]
[1776856116630,37.8,78235.0533,0.0,-0.6527,0.00012,29.74917]
[1776856120659,37.81,78226.1283,0.0,-0.65377,0.00012,29.71184]
[1776856123680,37.81,78217.5383,0.0,-0.6548,0.00012,29.67568]
[1776856125694,37.81,78209.5217,0.0,-0.65576,0.00012,29.64172]
[1776856130729,37.82,78213.0033,0.0,-0.65532,0.00012,29.65735]
[1776856135764,37.82,78211.2283,0.0,-0.65551,0.00012,29.65041]
[1776856139792,37.83,78207.0017,0.0,-0.65601,0.00012,29.63272]
[1776856142814,37.82,78196.4067,0.0,-0.6573,0.00012,29.58706]
[1776856145835,37.82,78191.165,0.0,-0.65793,0.00012,29.56418]
[1776856150870,37.82,78189.3233,0.0,-0.65817,0.00012,29.55587]
[1776856153891,37.82,78188.5083,0.0,-0.65827,0.00012,29.55214]
[1776856154505,37.82,78188.5083,0.0,-0.65827,0.00012,29.55214]
[1776856154898,37.82,78188.5083,0.0,-0.65827,0.00012,29.55209]
[1776856156912,37.82,78154.43,0.0,-0.66238,0.00012,29.40277]
[1776856157918,37.82,78150.0717,0.0,-0.6629,0.00012,29.38344]
[1776856158925,37.82,78150.4383,0.0,-0.66285,0.00012,29.38513]
[1776856159933,37.82,78126.4983,0.0,-0.66572,0.00012,29.2783]
[1776856161125,37.82,78124.31,0.0,-0.66598,0.00012,29.26854]
[1776856161946,37.82,78124.31,0.0,-0.66598,0.00012,29.26864]
[1776856162954,37.82,78115.9933,0.0,-0.66697,0.00012,29.23123]
[1776856165975,37.82,78108.54,0.0,-0.66785,0.00012,29.19783]
[1776856168996,37.83,78100.2783,0.0,-0.66882,0.00012,29.16068]
[1776856169208,37.83,78100.2783,0.0,-0.66882,0.00012,29.16068]
[1776856169310,37.83,78100.2783,0.0,-0.66882,0.00012,29.16084]
[1776856175005,37.83,78087.225,0.0,-0.67038,0.00012,29.09816]
[1776856180018,37.83,78090.255,0.0,-0.67001,0.00012,29.1125]
[1776856185023,37.83,78092.4733,0.0,-0.66973,0.00012,29.12303]
[1776856187025,37.84,78096.96,0.0,-0.66919,0.00012,29.14377]
[1776856188026,37.84,78102.2417,0.0,-0.66856,0.00012,29.16801]
[1776856190028,37.84,78109.7233,0.0,-0.66766,0.00012,29.20226]
[1776856195033,37.84,78106.995,0.0,-0.66797,0.00012,29.1905]
[1776856200038,37.85,78107.5583,0.0,-0.66788,0.00012,29.19367]
[1776856204042,37.85,78119.6867,0.0,-0.66642,0.00012,29.24894]
[1776856209276,37.85,78119.5033,0.0,-0.66643,0.00012,29.24862]
[1776856213304,37.85,78124.2833,0.0,-0.66585,0.00012,29.27038]
[1776856214310,37.85,78132.8167,0.0,-0.66483,0.00012,29.30868]
[1776856216326,37.85,78124.9033,0.0,-0.66577,0.00012,29.27337]
[1776856217333,37.86,78112.4417,0.0,-0.66726,0.00012,29.2173]
[1776856222373,37.86,78109.81,0.0,-0.66755,0.00012,29.20593]
[1776856227408,37.86,78109.8217,0.0,-0.66754,0.00012,29.20654]
[1776856232443,37.87,78104.8217,0.0,-0.66813,0.00012,29.18128]
[1776856237478,37.87,78104.075,0.0,-0.6682,0.00012,29.17853]
[1776856243081,37.87,78105.4933,0.0,-0.66802,0.00012,29.18559]
[1776856246541,37.88,78095.8817,0.0,-0.66914,0.00012,29.14245]
[1776856249561,37.88,78101.145,0.0,-0.66851,0.00012,29.16684]
[1776856254597,37.88,78104.5517,0.0,-0.66808,0.00012,29.18293]
[1776856255604,37.88,78109.535,0.0,-0.66748,0.00012,29.20562]
[1776856260639,37.89,78108.62,0.0,-0.66758,0.00012,29.20199]
[1776856264667,37.89,78112.8167,0.0,-0.66707,0.00012,29.22132]
[1776856265674,37.89,78119.6717,0.0,-0.66625,0.00012,29.25227]
[1776856266681,37.89,78124.45,0.0,-0.66568,0.00012,29.27377]
[1776856267688,37.89,78129.6817,0.0,-0.66505,0.00012,29.29724]
[1776856269080,37.89,78129.6817,0.0,-0.66505,0.00012,29.29724]
[1776856269088,37.89,78129.6817,0.0,-0.66505,0.00012,29.29727]
[1776856274738,37.89,78128.0583,0.0,-0.66524,0.00012,29.29021]
[1776856276310,37.89,78127.425,0.0,-0.66531,0.00012,29.28742]
[1776856276752,37.89,78127.425,0.0,-0.66531,0.00012,29.28746]
[1776856278765,37.89,78132.6333,0.0,-0.66469,0.00012,29.31079]
[1776856281787,37.89,78137.1967,0.0,-0.66414,0.00012,29.33116]
[1776856287829,37.89,78134.075,0.0,-0.66451,0.00012,29.31732]
[1776856293131,37.89,78134.175,0.0,-0.66451,0.00012,29.31469]
[1776856298907,37.89,78132.6667,0.0,-0.66469,0.00012,29.30807]
[1776856304949,37.9,78131.5383,0.0,-0.6648,0.00012,29.30382]
[1776856309984,37.91,78128.67,0.0,-0.66511,0.00012,29.2921]
[1776856315023,37.91,78130.6717,0.0,-0.66487,0.00012,29.30118]
[1776856318156,37.91,78141.17,0.0,-0.66361,0.00012,29.34796]
[1776856323077,37.91,78145.2017,0.0,-0.66313,0.00012,29.36573]
[1776856328112,37.91,78140.2817,0.0,-0.66373,0.00012,29.3438]
[1776856329119,37.91,78135.4817,0.0,-0.6643,0.00012,29.32245]
[1776856334154,37.91,78134.155,0.0,-0.66446,0.00012,29.31659]
[1776856338178,37.91,78138.09,0.0,-0.66399,0.00012,29.33412]
[1776856343183,37.91,78137.4583,0.0,-0.66406,0.00012,29.33131]
[1776856346186,37.91,78142.725,0.0,-0.66343,0.00012,29.35468]
[1776856351191,37.91,78142.1267,0.0,-0.66352,0.00012,29.34881]
[1776856356195,37.91,78148.4317,0.0,-0.66277,0.00012,29.37665]
[1776856359198,37.91,78153.305,0.0,-0.66219,0.00012,29.39805]
[1776856362201,37.9,78176.5667,0.0,-0.6594,0.00012,29.49973]
[1776856363614,37.9,78179.625,0.0,-0.65904,0.00012,29.5129]
[1776856363663,37.9,78179.625,0.0,-0.65904,0.00012,29.51276]
[1776856369405,37.9,78177.8967,0.0,-0.65928,0.00012,29.50448]
[1776856371700,37.9,78178.8517,0.0,-0.65916,0.00012,29.5085]
[1776856371778,37.89,78178.8517,0.0,-0.65917,0.00012,29.50837]
[1776856376454,37.89,78187.585,0.0,-0.65814,0.00012,29.54553]
[1776856377461,37.89,78192.485,0.0,-0.65755,0.00012,29.56657]
[1776856382496,37.88,78189.8817,0.0,-0.65789,0.00012,29.55467]
[1776856385516,37.88,78182.66,0.0,-0.65877,0.00012,29.52299]
[1776856388538,37.88,78176.5667,0.0,-0.65951,0.00012,29.49617]
[1776856389545,37.88,78166.8083,0.0,-0.66069,0.00012,29.45345]
[1776856391559,37.88,78155.7783,0.0,-0.66201,0.00012,29.40486]
[1776856393363,37.88,78157.1183,0.0,-0.66186,0.00012,29.41071]
[1776856393573,37.88,78157.1183,0.0,-0.66186,0.00012,29.41063]
[1776856394580,37.88,78163.5367,0.0,-0.66109,0.00012,29.43878]
[1776856396594,37.87,78168.62,0.0,-0.66048,0.00012,29.46089]
[1776856401449,37.87,78170.285,0.0,-0.66029,0.00012,29.46782]
[1776856401629,37.87,78170.285,0.0,-0.6603,0.00012,29.46775]
[1776856402637,37.87,78164.215,0.0,-0.66103,0.00012,29.44107]
[1776856407671,37.87,78167.8283,0.0,-0.66061,0.00012,29.45649]
[1776856410691,37.87,78163.3617,0.0,-0.66115,0.00012,29.43668]
[1776856412706,37.87,78154.37,0.0,-0.66225,0.00012,29.39385]
[1776856417741,37.86,78155.3383,0.0,-0.66214,0.00012,29.39791]
[1776856422776,37.86,78154.535,0.0,-0.66224,0.00012,29.39416]
[1776856427811,37.86,78154.7617,0.0,-0.66222,0.00012,29.39496]
[1776856432846,37.86,78158.925,0.0,-0.66173,0.00012,29.41308]
[1776856437881,37.86,78161.7683,0.0,-0.66139,0.00012,29.42528]
[1776856441909,37.86,78167.9217,0.0,-0.66066,0.00012,29.45201]
[1776856443922,37.86,78160.4017,0.0,-0.66157,0.00012,29.41887]
[1776856447951,37.85,78155.7783,0.0,-0.66213,0.00012,29.39832]
[1776856452986,37.85,78153.2133,0.0,-0.66244,0.00012,29.38681]
[1776856458020,37.85,78153.0183,0.0,-0.66247,0.00012,29.38578]
[1776856461043,37.85,78165.7833,0.0,-0.66094,0.00012,29.44183]
[1776856466080,37.85,78169.3283,0.0,-0.66053,0.00012,29.45697]
[1776856469101,37.85,78165.1033,0.0,-0.66104,0.00012,29.43822]
[1776856474137,37.84,78169.72,0.0,-0.66052,0.00012,29.45496]
[1776856479319,37.84,78171.3683,0.0,-0.66033,0.00012,29.46175]
[1776856485325,37.84,78173.2967,0.0,-0.66011,0.00012,29.46965]
[1776856491256,37.83,78175.295,0.0,-0.65989,0.00012,29.47781]
[1776856496293,37.83,78176.2583,0.0,-0.65979,0.00012,29.48152]
[1776856497299,37.83,78178.3567,0.0,-0.65954,0.00012,29.49061]
[1776856498307,37.83,78166.8667,0.0,-0.66092,0.00012,29.44027]
[1776856499339,37.83,78156.515,0.0,-0.66217,0.00012,29.39464]
[1776856500224,37.83,78156.515,0.0,-0.66217,0.00012,29.39464]
[1776856500321,37.83,78156.515,0.0,-0.66217,0.00012,29.3946]
[1776856504344,37.83,78160.53,0.0,-0.66169,0.00012,29.41216]
[1776856506201,37.83,78160.2167,0.0,-0.66173,0.00012,29.41073]
[1776856506303,37.83,78160.2167,0.0,-0.66173,0.00012,29.41067]
[1776856511351,37.83,78161.6067,0.0,-0.66157,0.00012,29.41654]
[1776856516356,37.82,78158.6883,0.0,-0.66193,0.00012,29.40344]
[1776856520360,37.82,78163.7483,0.0,-0.66133,0.00012,29.42556]
[1776856525365,37.82,78163.5283,0.0,-0.66137,0.00012,29.42428]
[1776856528368,37.82,78158.555,0.0,-0.66197,0.00012,29.40223]
[1776856531371,37.82,78164.695,0.0,-0.66125,0.00012,29.42601]
[1776856533373,37.82,78169.8933,0.0,-0.66063,0.00012,29.4487]
[1776856538378,37.81,78175.6933,0.0,-0.65994,0.00012,29.47367]
[1776856539595,37.81,78183.205,0.0,-0.65904,0.00012,29.5062]
[1776856543383,37.81,78176.3667,0.0,-0.65988,0.00012,29.47606]
[1776856548659,37.81,78173.6,0.0,-0.66023,0.00012,29.46345]
[1776856553694,37.8,78174.2583,0.0,-0.66016,0.00012,29.4659]
[1776856558729,37.8,78173.8417,0.0,-0.66022,0.00012,29.46366]
[1776856563764,37.8,78174.1483,0.0,-0.6602,0.00012,29.46458]
[1776856565778,37.8,78179.605,0.0,-0.65955,0.00012,29.48823]
[1776856568799,37.79,78184.015,0.0,-0.65902,0.00012,29.50712]
[1776856571820,37.79,78173.8017,0.0,-0.66026,0.00012,29.46225]
[1776856576855,37.79,78172.545,0.0,-0.66043,0.00012,29.45637]
[1776856580420,37.79,78168.5217,0.0,-0.66092,0.00012,29.43851]
[1776856583905,37.79,78173.145,0.0,-0.66037,0.00012,29.45851]
[1776856585919,37.79,78177.8017,0.0,-0.65981,0.00012,29.4787]
[1776856586925,37.78,78185.38,0.0,-0.6589,0.00012,29.51163]
[1776856587933,37.78,78190.0283,0.0,-0.65835,0.00012,29.53169]
[1776856588940,37.78,78196.1317,0.0,-0.65761,0.00012,29.55799]
[1776856593975,37.78,78196.1467,0.0,-0.65765,0.00012,29.5542]
[1776856599010,37.77,78197.31,0.0,-0.65753,0.00012,29.5585]
[1776856604045,37.77,78190.39,0.0,-0.65839,0.00012,29.52784]
[1776856609079,37.76,78189.9883,0.0,-0.65845,0.00012,29.52549]
[1776856614115,37.76,78188.2783,0.0,-0.65868,0.00012,29.51747]
[1776856619150,37.76,78184.855,0.0,-0.65911,0.00012,29.50204]
[1776856624186,37.75,78182.3717,0.0,-0.65942,0.00012,29.49071]
[1776856628214,37.75,78191.0217,0.0,-0.65839,0.00012,29.52794]
[1776856631234,37.75,78186.7833,0.0,-0.65891,0.00012,29.50917]
[1776856636270,37.74,78185.8583,0.0,-0.65904,0.00012,29.50462]
[1776856639291,37.74,78179.6317,0.0,-0.6598,0.00012,29.47716]
[1776856641304,37.74,78175.315,0.0,-0.66033,0.00012,29.4581]
[1776856646346,37.74,78172.9717,0.0,-0.66062,0.00012,29.4475]
[1776856651380,37.74,78178.9433,0.0,-0.65992,0.00012,29.47021]
[1776856652386,37.74,78183.5517,0.0,-0.65937,0.00012,29.49027]
[1776856657421,37.73,78185.2517,0.0,-0.65918,0.00012,29.4972]
[1776856659436,37.73,78191.0517,0.0,-0.65848,0.00012,29.52224]
[1776856664471,37.73,78191.1,0.0,-0.6585,0.00012,29.52186]
[1776856669506,37.72,78187.8567,0.0,-0.6589,0.00012,29.50723]
[1776856672511,37.72,78182.995,0.0,-0.6595,0.00012,29.48573]
[1776856677516,37.72,78182.675,0.0,-0.65955,0.00012,29.4839]
[1776856679778,37.72,78182.3,0.0,-0.6596,0.00012,29.48209]
[1776856679956,37.72,78182.3,0.0,-0.6596,0.00012,29.48209]
[1776856680201,37.72,78182.3,0.0,-0.6596,0.00012,29.48209]
[1776856680299,37.72,78182.3,0.0,-0.6596,0.00012,29.48201]
[1776856681520,37.72,78173.5083,0.0,-0.66067,0.00012,29.44339]
[1776856686525,37.71,78178.1983,0.0,-0.66011,0.00012,29.46371]
[1776856688526,37.71,78182.2317,0.0,-0.65963,0.00012,29.48122]
[1776856689527,37.71,78186.34,0.0,-0.65913,0.00012,29.49908]
[1776856694532,37.71,78188.4567,0.0,-0.65889,0.00012,29.50782]
[1776856697535,37.71,78196.3633,0.0,-0.65794,0.00012,29.54199]
[1776856698536,37.71,78212.0717,0.0,-0.65604,0.00012,29.60972]
[1776856700538,37.7,78217.2683,0.0,-0.65542,0.00012,29.63175]
[1776856705760,37.7,78218.0783,0.0,-0.65535,0.00012,29.6344]
[1776856710796,37.69,78222.1683,0.0,-0.65487,0.00012,29.65115]
[1776856716554,37.69,78224.205,0.0,-0.65467,0.00012,29.65597]
[1776856721873,37.68,78229.1,0.0,-0.65409,0.00012,29.67632]
[1776856726907,37.68,78229.415,0.0,-0.65405,0.00012,29.6775]
[1776856731943,37.68,78219.8433,0.0,-0.65524,0.00012,29.63598]
[1776856736977,37.67,78219.05,0.0,-0.65536,0.00012,29.63168]
[1776856739999,37.67,78225.0133,0.0,-0.65465,0.00012,29.65689]
[1776856745034,37.67,78226.7817,0.0,-0.65444,0.00012,29.66425]
[1776856750069,37.67,78228.065,0.0,-0.65428,0.00012,29.66963]
[1776856755104,37.66,78224.765,0.0,-0.6547,0.00012,29.65517]
[1776856759132,37.66,78220.0,0.0,-0.65529,0.00012,29.6344]
[1776856762153,37.66,78213.995,0.0,-0.65603,0.00012,29.60811]
[1776856767188,37.65,78210.2433,0.0,-0.65651,0.00012,29.59118]
[1776856769202,37.65,78204.67,0.0,-0.6572,0.00012,29.56685]
[1776856771216,37.65,78192.5567,0.0,-0.65869,0.00012,29.51087]
[1776856776251,37.65,78189.5333,0.0,-0.65907,0.00012,29.49725]
[1776856781286,37.64,78189.6883,0.0,-0.65906,0.00012,29.49751]
[1776856786321,37.64,78191.1567,0.0,-0.65889,0.00012,29.50351]
[1776856791358,37.64,78189.925,0.0,-0.65906,0.00012,29.49771]
[1776856796393,37.63,78191.47,0.0,-0.65888,0.00012,29.50403]
[1776856801428,37.63,78191.2617,0.0,-0.65892,0.00012,29.50269]
[1776856803442,37.63,78198.93,0.0,-0.658,0.00012,29.53589]
[1776856806463,37.63,78203.6083,0.0,-0.65744,0.00012,29.55586]
[1776856811498,37.62,78200.5233,0.0,-0.65783,0.00012,29.54189]
[1776856814519,37.62,78194.7633,0.0,-0.65854,0.00012,29.51652]
[1776856819554,37.62,78197.7917,0.0,-0.65819,0.00012,29.52921]
[1776856824589,37.61,78199.7383,0.0,-0.65797,0.00012,29.53716]
[1776856829624,37.61,78202.915,0.0,-0.6576,0.00012,29.55042]
[1776856834659,37.61,78203.8483,0.0,-0.65752,0.00012,29.55075]
[1776856840680,37.6,78202.96,0.0,-0.65764,0.00012,29.54626]
[1776856845685,37.6,78203.845,0.0,-0.65755,0.00012,29.54972]
[1776856850689,37.6,78201.7783,0.0,-0.65781,0.00012,29.54034]
[1776856855694,37.59,78203.4567,0.0,-0.65763,0.00012,29.54707]
[1776856860699,37.59,78203.8867,0.0,-0.65759,0.00012,29.54838]
[1776856865704,37.58,78203.2767,0.0,-0.65768,0.00012,29.54525]
[1776856866217,37.58,78203.2767,0.0,-0.65768,0.00012,29.54517]
[1776856867706,37.58,78213.6533,0.0,-0.65642,0.00012,29.59006]
[1776856872711,37.58,78212.085,0.0,-0.65662,0.00012,29.58292]
[1776856876954,37.58,78217.535,0.0,-0.65597,0.00012,29.60607]
[1776856880719,37.58,78222.0833,0.0,-0.65543,0.00012,29.62536]
[1776856886017,37.57,78220.385,0.0,-0.65565,0.00012,29.61748]
[1776856891056,37.57,78219.6767,0.0,-0.65577,0.00012,29.61083]
[1776856896091,37.57,78218.7833,0.0,-0.65589,0.00012,29.60656]
[1776856901126,37.56,78220.5567,0.0,-0.65569,0.00012,29.61376]
[1776856906161,37.56,78220.62,0.0,-0.65569,0.00012,29.61359]
[1776856911196,37.56,78221.8317,0.0,-0.65556,0.00012,29.61834]
[1776856912751,37.56,78228.8133,0.0,-0.65471,0.00012,29.64821]
[1776856918292,37.55,78230.0983,0.0,-0.65458,0.00012,29.65303]
[1776856923327,37.55,78228.24,0.0,-0.65482,0.00012,29.64451]
[1776856925340,37.54,78224.07,0.0,-0.65534,0.00012,29.62641]
[1776856930376,37.54,78224.1217,0.0,-0.65534,0.00012,29.62615]
[1776856935411,37.54,78222.5067,0.0,-0.65556,0.00012,29.61868]
[1776856940448,37.53,78220.8683,0.0,-0.65577,0.00012,29.61119]
[1776856945484,37.53,78219.3083,0.0,-0.65597,0.00012,29.60403]
[1776856950519,37.53,78221.2817,0.0,-0.65574,0.00012,29.61229]
[1776856951527,37.53,78226.8217,0.0,-0.65508,0.00012,29.63309]
[1776856953540,37.53,78233.66,0.0,-0.65424,0.00012,29.66256]
[1776856956563,37.53,78226.1817,0.0,-0.65515,0.00012,29.63042]
[1776856957569,37.53,78221.765,0.0,-0.65569,0.00012,29.61141]
[1776856962605,37.53,78223.21,0.0,-0.65552,0.00012,29.61757]
[1776856967639,37.53,78220.785,0.0,-0.65581,0.00012,29.6071]
[1776856972678,37.53,78219.4183,0.0,-0.65599,0.00012,29.60094]
[1776856977712,37.53,78215.9583,0.0,-0.65642,0.00012,29.58554]
[1776856979725,37.52,78210.82,0.0,-0.65706,0.00012,29.56306]
[1776856982746,37.52,78206.4317,0.0,-0.6576,0.00012,29.54369]
[1776856987783,37.52,78207.365,0.0,-0.6575,0.00012,29.54725]
[1776856992817,37.51,78204.165,0.0,-0.65791,0.00012,29.53286]
[1776856997836,37.51,78203.5717,0.0,-0.65799,0.00012,29.52983]
[1776857000839,37.51,78194.1867,0.0,-0.65914,0.00012,29.48854]
[1776857005844,37.51,78195.905,0.0,-0.65894,0.00012,29.49576]
[1776857009848,37.51,78200.0967,0.0,-0.65844,0.00012,29.51383]
[1776857014852,37.5,78199.8783,0.0,-0.65849,0.00012,29.50943]
[1776857019857,37.5,78198.145,0.0,-0.65871,0.00012,29.50164]
[1776857021859,37.5,78204.5,0.0,-0.65794,0.00012,29.52931]
[1776857022860,37.5,78209.0317,0.0,-0.65739,0.00012,29.54897]
[1776857027865,37.5,78209.4733,0.0,-0.65734,0.00012,29.55053]
[1776857033098,37.5,78209.2283,0.0,-0.65737,0.00012,29.54956]
[1776857038133,37.5,78206.7733,0.0,-0.65767,0.00012,29.53897]
[1776857043169,37.5,78211.25,0.0,-0.65712,0.00012,29.55847]
[1776857044175,37.5,78219.4633,0.0,-0.65612,0.00012,29.59403]
[1776857046936,37.5,78220.6217,0.0,-0.65598,0.00012,29.59898]
[1776857049212,37.5,78227.4533,0.0,-0.65514,0.00012,29.6288]
[1776857050218,37.5,78232.9883,0.0,-0.65445,0.00012,29.65276]
[1776857051225,37.51,78228.62,0.0,-0.65498,0.00012,29.63422]
[1776857056260,37.51,78225.405,0.0,-0.65536,0.00012,29.62096]
[1776857061295,37.51,78221.9117,0.0,-0.65576,0.00012,29.6065]
[1776857066330,37.52,78222.055,0.0,-0.65573,0.00012,29.6076]
[1776857067336,37.52,78216.265,0.0,-0.65644,0.00012,29.58259]
[1776857068344,37.52,78211.7017,0.0,-0.65699,0.00012,29.56281]
[1776857073379,37.52,78210.3967,0.0,-0.65717,0.00012,29.55405]
[1776857078414,37.52,78207.275,0.0,-0.65754,0.00012,29.54054]
[1776857083450,37.52,78206.5867,0.0,-0.65764,0.00012,29.5372]
[1776857088926,37.51,78207.6367,0.0,-0.65752,0.00012,29.54143]
[1776857094527,37.51,78205.8033,0.0,-0.65776,0.00012,29.53306]
[1776857099565,37.51,78205.3067,0.0,-0.65783,0.00012,29.53059]
[1776857104600,37.51,78202.7783,0.0,-0.65813,0.00012,29.51971]
[1776857107621,37.51,78197.4983,0.0,-0.65877,0.00012,29.49676]
[1776857112661,37.51,78198.1483,0.0,-0.65869,0.00012,29.49958]
[1776857117695,37.51,78198.6417,0.0,-0.65864,0.00012,29.50155]
[1776857122731,37.51,78197.6833,0.0,-0.65876,0.00012,29.49717]
[1776857127765,37.51,78196.5783,0.0,-0.6589,0.00012,29.49216]
[1776857132801,37.5,78196.92,0.0,-0.65888,0.00012,29.49035]
[1776857137836,37.5,78196.92,0.0,-0.65888,0.00012,29.49027]
[1776857139850,37.5,78209.9617,0.0,-0.65729,0.00012,29.54721]
[1776857144985,37.5,78211.8017,0.0,-0.65706,0.00012,29.55523]
[1776857150927,37.51,78206.6,0.0,-0.6577,0.00012,29.53268]
[1776857155962,37.51,78206.0983,0.0,-0.65775,0.00012,29.5306]
[1776857160997,37.51,78207.6183,0.0,-0.65757,0.00012,29.53731]
[1776857165003,37.51,78202.63,0.0,-0.65817,0.00012,29.51558]
[1776857170009,37.51,78202.365,0.0,-0.6582,0.00012,29.5145]
[1776857173012,37.51,78209.8617,0.0,-0.65729,0.00012,29.54699]
[1776857175014,37.5,78214.0983,0.0,-0.65678,0.00012,29.56522]
[1776857180019,37.5,78210.0417,0.0,-0.65729,0.00012,29.54731]
[1776857185024,37.5,78206.62,0.0,-0.6577,0.00012,29.53251]
[1776857190029,37.5,78206.1467,0.0,-0.65776,0.00012,29.53057]
[1776857195034,37.5,78207.8217,0.0,-0.65758,0.00012,29.5344]
[1776857200273,37.5,78208.2033,0.0,-0.65754,0.00012,29.53568]
[1776857204301,37.5,78216.34,0.0,-0.65654,0.00012,29.57123]
[1776857205308,37.5,78221.49,0.0,-0.65591,0.00012,29.59358]
[1776857210343,37.5,78221.3717,0.0,-0.65591,0.00012,29.59345]
[1776857215377,37.51,78221.0167,0.0,-0.65595,0.00012,29.5922]
[1776857220413,37.51,78228.7617,0.0,-0.65498,0.00012,29.62626]
[1776857225447,37.52,78231.11,0.0,-0.65466,0.00012,29.63732]
[1776857230483,37.53,78231.8,0.0,-0.65455,0.00012,29.64125]
[1776857235518,37.53,78236.3283,0.0,-0.65397,0.00012,29.66153]
[1776857241082,37.54,78237.4633,0.0,-0.6538,0.00012,29.66721]
[1776857246594,37.55,78235.1433,0.0,-0.65405,0.00012,29.65833]
[1776857251629,37.55,78235.5217,0.0,-0.65399,0.00012,29.65767]
[1776857256666,37.56,78241.205,0.0,-0.65327,0.00012,29.68269]
[1776857261701,37.56,78240.04,0.0,-0.65339,0.00012,29.6785]
[1776857266735,37.57,78238.345,0.0,-0.65358,0.00012,29.67207]
[1776857271771,37.58,78239.7333,0.0,-0.65338,0.00012,29.67876]
[1776857274793,37.58,78245.215,0.0,-0.6527,0.00012,29.70244]
[1776857279829,37.58,78241.33,0.0,-0.65315,0.00012,29.68665]
[1776857284865,37.59,78240.8883,0.0,-0.65318,0.00012,29.6855]
[1776857289900,37.59,78240.115,0.0,-0.65325,0.00012,29.68294]
[1776857292922,37.6,78248.9717,0.0,-0.65216,0.00012,29.72084]
[1776857297958,37.6,78250.3317,0.0,-0.65198,0.00012,29.72714]
[1776857301435,37.6,78251.0583,0.0,-0.65188,0.00012,29.73052]
[1776857301986,37.6,78251.0583,0.0,-0.65187,0.00012,29.73062]
[1776857307021,37.61,78251.28,0.0,-0.65183,0.00012,29.73208]
[1776857312057,37.61,78251.4933,0.0,-0.6518,0.00012,29.73037]
[1776857317092,37.62,78254.53,0.0,-0.65142,0.00012,29.74364]
[1776857322127,37.62,78253.445,0.0,-0.65153,0.00012,29.73955]
[1776857325147,37.62,78258.44,0.0,-0.65091,0.00012,29.76077]
[1776857326155,37.62,78264.82,0.0,-0.65013,0.00012,29.78753]
[1776857331171,37.62,78267.4683,0.0,-0.6498,0.00012,29.79885]
[1776857334150,37.62,78266.9467,0.0,-0.64986,0.00012,29.79672]
[1776857334173,37.62,78274.1733,0.0,-0.64897,0.00012,29.82688]
[1776857339178,37.63,78276.0,0.0,-0.64875,0.00012,29.83458]
[1776857344183,37.63,78272.7083,0.0,-0.64914,0.00012,29.82106]
[1776857347186,37.63,78267.6967,0.0,-0.64975,0.00012,29.80033]
[1776857352191,37.63,78266.5467,0.0,-0.64989,0.00012,29.79578]
[1776857353192,37.63,78261.825,0.0,-0.65046,0.00012,29.77613]
[1776857357638,37.63,78260.9783,0.0,-0.65056,0.00012,29.77287]
[1776857363202,37.64,78261.71,0.0,-0.65046,0.00012,29.77633]
[1776857368451,37.64,78262.9633,0.0,-0.65029,0.00012,29.78194]
[1776857373487,37.64,78263.3933,0.0,-0.65024,0.00012,29.7809]
[1776857378522,37.64,78264.1033,0.0,-0.65015,0.00012,29.78415]
[1776857383558,37.64,78264.4983,0.0,-0.65009,0.00012,29.78607]
[1776857385571,37.65,78270.18,0.0,-0.64939,0.00012,29.80982]
[1776857390747,37.65,78271.1533,0.0,-0.64927,0.00012,29.81401]
[1776857395884,37.65,78273.81,0.0,-0.64894,0.00012,29.82517]
[1776857396648,37.65,78282.775,0.0,-0.64784,0.00012,29.86224]
[1776857398662,37.65,78287.45,0.0,-0.64727,0.00012,29.88145]
[1776857401683,37.65,78294.41,0.0,-0.64642,0.00012,29.9099]
[1776857404704,37.65,78298.7117,0.0,-0.64589,0.00012,29.92734]
[1776857409739,37.64,78300.185,0.0,-0.64572,0.00012,29.93311]
[1776857414774,37.64,78304.3033,0.0,-0.64522,0.00012,29.9496]
[1776857417795,37.64,78312.4367,0.0,-0.64423,0.00012,29.98235]
[1776857422833,37.64,78314.0483,0.0,-0.64405,0.00012,29.98845]
[1776857427868,37.63,78317.805,0.0,-0.6436,0.00012,30.00314]
[1776857431896,37.63,78323.5167,0.0,-0.64292,0.00012,30.02259]
[1776857434917,37.63,78322.405,0.0,-0.64307,0.00012,30.01784]
[1776857435924,37.63,78312.63,0.0,-0.64428,0.00012,29.97838]
[1776857436931,37.63,78300.6717,0.0,-0.64575,0.00012,29.92976]
[1776857441968,37.62,78297.9017,0.0,-0.6461,0.00012,29.91823]
[1776857442975,37.62,78308.595,0.0,-0.64478,0.00012,29.96171]
[1776857448010,37.62,78307.6533,0.0,-0.64491,0.00012,29.95757]
[1776857453044,37.62,78306.0067,0.0,-0.64512,0.00012,29.95058]
[1776857458080,37.61,78310.1833,0.0,-0.64462,0.00012,29.96719]
[1776857463115,37.61,78309.425,0.0,-0.64472,0.00012,29.96377]
[1776857468150,37.61,78310.615,0.0,-0.64459,0.00012,29.96827]
[1776857473185,37.61,78312.0033,0.0,-0.64443,0.00012,29.97354]
[1776857477213,37.6,78318.02,0.0,-0.6437,0.00012,29.99755]
[1776857482248,37.6,78316.7817,0.0,-0.64387,0.00012,29.99213]
[1776857484261,37.6,78322.2633,0.0,-0.6432,0.00012,30.01403]
[1776857489298,37.59,78322.4467,0.0,-0.64319,0.00012,30.01428]
[1776857494333,37.59,78313.0533,0.0,-0.64438,0.00012,29.97283]
[1776857495339,37.59,78308.6967,0.0,-0.64492,0.00012,29.9551]
[1776857496340,37.59,78300.6633,0.0,-0.64591,0.00012,29.92233]
[1776857501345,37.59,78302.3733,0.0,-0.6457,0.00012,29.92913]
[1776857507351,37.59,78301.8217,0.0,-0.64578,0.00012,29.92665]
[1776857512356,37.59,78300.9283,0.0,-0.64589,0.00012,29.92282]
[1776857517362,37.58,78297.0333,0.0,-0.64638,0.00012,29.90674]
[1776857520365,37.58,78291.06,0.0,-0.64711,0.00012,29.88216]
[1776857521366,37.58,78286.2183,0.0,-0.64771,0.00012,29.86222]
[1776857522367,37.58,78280.97,0.0,-0.64835,0.00012,29.84055]
[1776857527372,37.59,78281.7567,0.0,-0.64825,0.00012,29.84393]
[1776857532504,37.59,78282.8067,0.0,-0.64812,0.00012,29.84837]
[1776857534379,37.59,78274.925,0.0,-0.64908,0.00012,29.81576]
[1776857536628,37.59,78269.3217,0.0,-0.64976,0.00012,29.79258]
[1776857541436,37.59,78271.44,0.0,-0.6495,0.00012,29.80162]
[1776857541664,37.59,78271.44,0.0,-0.6495,0.00012,29.80167]
[1776857546699,37.59,78268.0617,0.0,-0.6499,0.00012,29.78787]
[1776857551733,37.59,78264.8433,0.0,-0.6503,0.00012,29.77163]
[1776857556769,37.6,78259.8083,0.0,-0.6509,0.00012,29.75093]
[1776857561804,37.6,78262.6883,0.0,-0.65054,0.00012,29.76342]
[1776857566839,37.6,78262.3867,0.0,-0.65056,0.00012,29.76253]
[1776857571874,37.61,78260.73,0.0,-0.65075,0.00012,29.75599]
[1776857576969,37.61,78260.705,0.0,-0.65075,0.00012,29.75613]
[1776857577654,37.61,78260.705,0.0,-0.65074,0.00012,29.75628]
[1776857577689,37.61,78260.705,0.0,-0.65074,0.00012,29.75628]
[1776857577949,37.61,78260.705,0.0,-0.65074,0.00012,29.75628]
[1776857577966,37.61,78260.705,0.0,-0.65074,0.00012,29.75636]
[1776857583958,37.61,78263.4967,0.0,-0.65038,0.00012,29.76849]
[1776857588993,37.62,78269.1367,0.0,-0.64968,0.00012,29.79233]
[1776857591007,37.62,78263.7067,0.0,-0.65034,0.00012,29.7698]
[1776857596043,37.62,78263.2083,0.0,-0.65039,0.00012,29.76805]
[1776857601438,37.62,78265.6733,0.0,-0.65008,0.00012,29.7786]
[1776857601446,37.62,78272.29,0.0,-0.64927,0.00012,29.80621]
[1776857603091,37.62,78276.7033,0.0,-0.64873,0.00012,29.82459]
[1776857608126,37.62,78272.1367,0.0,-0.64928,0.00012,29.80582]
[1776857610141,37.62,78265.2817,0.0,-0.65012,0.00012,29.77738]
[1776857615178,37.63,78264.5083,0.0,-0.65022,0.00012,29.77133]
[1776857620465,37.63,78265.5517,0.0,-0.65008,0.00012,29.77599]
[1776857625965,37.63,78263.325,0.0,-0.65034,0.00012,29.76701]
[1776857631439,37.63,78264.7633,0.0,-0.65016,0.00012,29.77332]
[1776857631476,37.63,78264.715,0.0,-0.65016,0.00012,29.77318]
[1776857637332,37.64,78265.5917,0.0,-0.65004,0.00012,29.7772]
[1776857642367,37.64,78263.8867,0.0,-0.65024,0.00012,29.77039]
[1776857647402,37.64,78264.2583,0.0,-0.65019,0.00012,29.77225]
[1776857652437,37.64,78267.0267,0.0,-0.64984,0.00012,29.78406]
[1776857655458,37.65,78267.3933,0.0,-0.64979,0.00012,29.78571]
[1776857656465,37.65,78278.2733,0.0,-0.64846,0.00012,29.8309]
[1776857661440,37.65,78276.22,0.0,-0.64871,0.00012,29.82248]
[1776857661502,37.65,78276.22,0.0,-0.6487,0.00012,29.82251]
[1776857664509,37.65,78269.5733,0.0,-0.64952,0.00012,29.79502]
[1776857668513,37.65,78276.7383,0.0,-0.64863,0.00012,29.82492]
[1776857669514,37.65,78268.1333,0.0,-0.64968,0.00012,29.78923]
[1776857674519,37.65,78267.7783,0.0,-0.64973,0.00012,29.78489]
[1776857676521,37.65,78272.3367,0.0,-0.64917,0.00012,29.80392]
[1776857681526,37.65,78272.0267,0.0,-0.64921,0.00012,29.80278]
[1776857686531,37.65,78277.9683,0.0,-0.64847,0.00012,29.82759]
[1776857687532,37.65,78284.5783,0.0,-0.64766,0.00012,29.85487]
[1776857691536,37.65,78288.8233,0.0,-0.64714,0.00012,29.87232]
[1776857692537,37.65,78293.2517,0.0,-0.6466,0.00012,29.89045]
[1776857697763,37.65,78292.6667,0.0,-0.64668,0.00012,29.88789]
[1776857702798,37.65,78294.0933,0.0,-0.64651,0.00012,29.89359]
[1776857705819,37.65,78298.6917,0.0,-0.64595,0.00012,29.91227]
[1776857708839,37.65,78305.095,0.0,-0.64516,0.00012,29.93817]
[1776857713875,37.65,78306.8383,0.0,-0.64496,0.00012,29.94494]
[1776857717903,37.64,78311.275,0.0,-0.64442,0.00012,29.96263]
[1776857722938,37.64,78313.895,0.0,-0.64412,0.00012,29.97282]
[1776857727972,37.64,78313.5667,0.0,-0.64417,0.00012,29.97109]
[1776857732003,37.63,78321.1317,0.0,-0.64326,0.00012,29.99811]
[1776857737037,37.63,78325.2167,0.0,-0.64278,0.00012,30.01399]
[1776857740452,37.63,78326.745,0.0,-0.6426,0.00012,30.01989]
[1776857740508,37.63,78326.745,0.0,-0.6426,0.00012,30.01978]
[1776857741947,37.63,78327.0517,0.0,-0.64257,0.00012,30.02091]
[1776857742105,37.63,78327.0517,0.0,-0.64256,0.00012,30.02103]
[1776857743122,37.63,78355.0133,0.0,-0.63911,0.00012,30.13205]
[1776857744125,37.63,78365.9767,0.0,-0.63775,0.00012,30.17491]
[1776857745132,37.63,78352.9267,0.0,-0.63937,0.00012,30.12384]
[1776857746139,37.63,78333.755,0.0,-0.64173,0.00012,30.04797]
[1776857746717,37.63,78333.755,0.0,-0.64173,0.00012,30.04797]
[1776857747431,37.63,78333.755,0.0,-0.64173,0.00012,30.04797]
[1776857748155,37.63,78310.0283,0.0,-0.64466,0.00012,29.95248]
[1776857749160,37.63,78293.985,0.0,-0.64663,0.00012,29.88708]
[1776857750167,37.63,78288.9083,0.0,-0.64725,0.00012,29.86624]
[1776857751437,37.63,78288.9083,0.0,-0.64725,0.00012,29.86624]
[1776857751607,37.63,78278.9867,0.0,-0.64847,0.00012,29.82533]
[1776857753008,37.63,78278.9867,0.0,-0.64847,0.00012,29.82537]
[1776857753187,37.63,78278.9867,0.0,-0.64847,0.00012,29.82543]
[1776857754195,37.63,78266.965,0.0,-0.64994,0.00012,29.77554]
[1776857755202,37.63,78262.7217,0.0,-0.65046,0.00012,29.7579]
[1776857756209,37.63,78258.1283,0.0,-0.65102,0.00012,29.73873]
[1776857760237,37.63,78252.2583,0.0,-0.65172,0.00012,29.71444]
[1776857763268,37.63,78240.5583,0.0,-0.65315,0.00012,29.66509]
[1776857764276,37.63,78229.9367,0.0,-0.65444,0.00012,29.61988]
[1776857767297,37.63,78237.9983,0.0,-0.65346,0.00012,29.65419]
[1776857770318,37.63,78233.1883,0.0,-0.65405,0.00012,29.6337]
[1776857775353,37.63,78229.7717,0.0,-0.65447,0.00012,29.61909]
[1776857779381,37.63,78225.135,0.0,-0.65503,0.00012,29.59929]
[1776857783219,37.63,78221.2017,0.0,-0.65551,0.00012,29.5825]
[1776857783437,37.63,78221.2017,0.0,-0.65551,0.00012,29.5825]
[1776857783544,37.63,78221.2017,0.0,-0.65551,0.00012,29.58237]
[1776857784417,37.63,78212.3833,0.0,-0.65659,0.00012,29.54429]
[1776857785423,37.63,78203.0233,0.0,-0.65773,0.00012,29.50368]
[1776857786432,37.63,78190.9783,0.0,-0.65919,0.00012,29.45112]
[1776857791474,37.63,78184.0533,0.0,-0.66006,0.00012,29.41736]
[1776857793488,37.63,78184.0533,0.0,-0.66006,0.00012,29.41721]
[1776857794495,37.63,78195.7883,0.0,-0.65864,0.00012,29.46859]
[1776857797515,37.63,78189.8467,0.0,-0.65936,0.00012,29.44251]
[1776857799530,37.63,78183.5667,0.0,-0.66013,0.00012,29.41486]
[1776857800540,37.63,78188.4817,0.0,-0.65953,0.00012,29.43636]
[1776857802551,37.63,78197.5833,0.0,-0.65843,0.00012,29.4761]
[1776857804565,37.63,78192.0017,0.0,-0.65911,0.00012,29.45159]
[1776857809601,37.62,78192.4083,0.0,-0.65907,0.00012,29.45301]
[1776857814636,37.62,78190.93,0.0,-0.65926,0.00012,29.44621]
[1776857819671,37.62,78193.15,0.0,-0.65899,0.00012,29.45582]
[1776857822691,37.62,78187.9933,0.0,-0.65962,0.00012,29.43315]
[1776857827696,37.62,78191.6867,0.0,-0.65918,0.00012,29.44915]
[1776857832701,37.62,78186.9017,0.0,-0.65977,0.00012,29.42794]
[1776857837706,37.61,78182.675,0.0,-0.66029,0.00012,29.40916]
[1776857842711,37.61,78182.2483,0.0,-0.66034,0.00012,29.40713]
[1776857847716,37.61,78182.1983,0.0,-0.66035,0.00012,29.40673]
[1776857849718,37.61,78186.2967,0.0,-0.65986,0.00012,29.42467]
[1776857851720,37.61,78191.6833,0.0,-0.65922,0.00012,29.44503]
[1776857856934,37.61,78191.9283,0.0,-0.65921,0.00012,29.4457]
[1776857858947,37.61,78187.695,0.0,-0.65972,0.00012,29.42704]
[1776857863984,37.61,78191.055,0.0,-0.65932,0.00012,29.44149]
[1776857868013,37.6,78195.4833,0.0,-0.65879,0.00012,29.46065]
[1776857871033,37.6,78201.9833,0.0,-0.65801,0.00012,29.48889]
[1776857873047,37.6,78216.965,0.0,-0.65619,0.00012,29.55364]
[1776857877075,37.6,78221.8433,0.0,-0.6556,0.00012,29.57441]
[1776857882110,37.6,78221.965,0.0,-0.65558,0.00012,29.57508]
[1776857885134,37.6,78226.33,0.0,-0.65505,0.00012,29.59387]
[1776857890169,37.6,78232.225,0.0,-0.65433,0.00012,29.61913]
[1776857895204,37.6,78233.97,0.0,-0.65411,0.00012,29.62664]
[1776857896210,37.6,78227.915,0.0,-0.65485,0.00012,29.60079]
[1776857898224,37.6,78223.4383,0.0,-0.65539,0.00012,29.58168]
[1776857903259,37.61,78222.9733,0.0,-0.65544,0.00012,29.57991]
[1776857908294,37.61,78225.615,0.0,-0.65511,0.00012,29.59145]
[1776857912323,37.61,78231.6083,0.0,-0.65439,0.00012,29.61406]
[1776857913330,37.61,78236.7817,0.0,-0.65376,0.00012,29.63629]
[1776857918365,37.61,78235.3117,0.0,-0.65391,0.00012,29.63084]
[1776857923401,37.62,78237.305,0.0,-0.65364,0.00012,29.64014]
[1776857928436,37.63,78234.6883,0.0,-0.65394,0.00012,29.6298]
[1776857933471,37.63,78232.665,0.0,-0.65416,0.00012,29.62187]
[1776857938507,37.64,78241.1383,0.0,-0.65311,0.00012,29.65861]
[1776857943541,37.64,78245.1817,0.0,-0.65259,0.00012,29.67638]
[1776857948577,37.65,78242.7983,0.0,-0.65286,0.00012,29.66692]
[1776857950591,37.65,78238.47,0.0,-0.65338,0.00012,29.64885]
[1776857955626,37.65,78238.9317,0.0,-0.6533,0.00012,29.65151]
[1776857960661,37.66,78236.47,0.0,-0.65358,0.00012,29.64169]
[1776857963681,37.66,78244.8667,0.0,-0.65255,0.00012,29.67762]
[1776857968717,37.67,78245.615,0.0,-0.65244,0.00012,29.68136]
[1776857972745,37.67,78240.205,0.0,-0.6531,0.00012,29.65586]
[1776857977844,37.67,78236.9667,0.0,-0.65347,0.00012,29.64282]
[1776857983822,37.68,78236.41,0.0,-0.65351,0.00012,29.64132]
[1776857988855,37.69,78235.3483,0.0,-0.65362,0.00012,29.6374]
[1776857993860,37.69,78234.6617,0.0,-0.65369,0.00012,29.63486]
[1776857998865,37.69,78235.68,0.0,-0.65356,0.00012,29.63956]
[1776858003870,37.7,78231.4467,0.0,-0.65405,0.00012,29.62226]
[1776858005871,37.7,78203.055,0.0,-0.65751,0.00012,29.50027]
[1776858010877,37.69,78198.2283,0.0,-0.6581,0.00012,29.47923]
[1776858012879,37.69,78192.9467,0.0,-0.65874,0.00012,29.45615]
[1776858016883,37.69,78188.0183,0.0,-0.65934,0.00012,29.43445]
[1776858021888,37.69,78184.9583,0.0,-0.65972,0.00012,29.42088]
[1776858026893,37.69,78186.3133,0.0,-0.65956,0.00012,29.4266]
[1776858028130,37.69,78190.5267,0.0,-0.65905,0.00012,29.4449]
[1776858030144,37.69,78196.9483,0.0,-0.65828,0.00012,29.47274]
[1776858035906,37.69,78199.0167,0.0,-0.65805,0.00012,29.47824]
[1776858039212,37.69,78206.2983,0.0,-0.65716,0.00012,29.51025]
[1776858040219,37.69,78210.6867,0.0,-0.65662,0.00012,29.52934]
[1776858041226,37.69,78215.6233,0.0,-0.65602,0.00012,29.55064]
[1776858043240,37.69,78206.0667,0.0,-0.65718,0.00012,29.50944]
[1776858048276,37.69,78204.875,0.0,-0.65733,0.00012,29.50411]
[1776858053311,37.69,78208.245,0.0,-0.65691,0.00012,29.51895]
[1776858058346,37.69,78204.08,0.0,-0.65741,0.00012,29.50126]
[1776858063381,37.7,78206.6817,0.0,-0.65707,0.00012,29.51307]
[1776858065395,37.7,78210.91,0.0,-0.65655,0.00012,29.53149]
[1776858070431,37.7,78211.455,0.0,-0.65647,0.00012,29.53439]
[1776858073452,37.71,78207.0733,0.0,-0.65699,0.00012,29.51597]
[1776858078487,37.71,78203.6133,0.0,-0.65738,0.00012,29.50187]
[1776858083523,37.72,78203.0633,0.0,-0.65742,0.00012,29.50035]
[1776858088558,37.72,78201.26,0.0,-0.65761,0.00012,29.49343]
[1776858090572,37.73,78197.0967,0.0,-0.65811,0.00012,29.47577]
[1776858095606,37.73,78198.6467,0.0,-0.6579,0.00012,29.48029]
[1776858100642,37.74,78200.5783,0.0,-0.65764,0.00012,29.48956]
[1776858103663,37.74,78196.0217,0.0,-0.65818,0.00012,29.47027]
[1776858108699,37.75,78204.025,0.0,-0.6572,0.00012,29.50526]
[1776858113751,37.75,78208.425,0.0,-0.65666,0.00012,29.52444]
[1776858118786,37.75,78209.12,0.0,-0.65656,0.00012,29.52782]
[1776858121807,37.75,78213.35,0.0,-0.65603,0.00012,29.54654]
[1776858123821,37.76,78224.23,0.0,-0.6547,0.00012,29.59341]
[1776858127849,37.76,78233.42,0.0,-0.65357,0.00012,29.63305]
[1776858133003,37.76,78238.0633,0.0,-0.65298,0.00012,29.65331]
[1776858135533,37.77,78238.0883,0.0,-0.65297,0.00012,29.65365]
[1776858135910,37.77,78238.0883,0.0,-0.65297,0.00012,29.65365]
[1776858136917,37.77,78237.5983,0.0,-0.65302,0.00012,29.65179]
[1776858137928,37.77,78184.565,0.0,-0.65945,0.00012,29.42418]
[1776858138355,37.77,78184.565,0.0,-0.65945,0.00012,29.42418]
[1776858138932,37.77,78184.565,0.0,-0.65945,0.00012,29.42439]
[1776858139939,37.77,78212.2533,0.0,-0.65609,0.00012,29.54445]
[1776858143967,37.78,78219.3133,0.0,-0.65521,0.00012,29.57542]
[1776858146450,37.78,78219.54,0.0,-0.65517,0.00012,29.57674]
[1776858146988,37.78,78219.54,0.0,-0.65516,0.00012,29.57693]
[1776858152022,37.79,78213.9183,0.0,-0.65583,0.00012,29.55051]
[1776858153029,37.79,78204.995,0.0,-0.65691,0.00012,29.51225]
[1776858154030,37.79,78210.8867,0.0,-0.6562,0.00012,29.53765]
[1776858156032,37.79,78206.2183,0.0,-0.65676,0.00012,29.51773]
[1776858161037,37.79,78203.985,0.0,-0.65702,0.00012,29.50852]
[1776858163039,37.79,78199.3833,0.0,-0.65757,0.00012,29.48884]
[1776858167043,37.8,78195.185,0.0,-0.65807,0.00012,29.47103]
[1776858172048,37.8,78199.545,0.0,-0.65753,0.00012,29.49034]
[1776858176052,37.8,78203.8067,0.0,-0.657,0.00012,29.50908]
[1776858181057,37.8,78204.635,0.0,-0.65689,0.00012,29.51305]
[1776858186062,37.81,78205.53,0.0,-0.65676,0.00012,29.5173]
[1776858191296,37.81,78203.3433,0.0,-0.65701,0.00012,29.50838]
[1776858195324,37.81,78195.405,0.0,-0.65796,0.00012,29.47449]
[1776858197338,37.82,78191.195,0.0,-0.65847,0.00012,29.45649]
[1776858202373,37.82,78190.6183,0.0,-0.65852,0.00012,29.45462]
[1776858207408,37.82,78191.2617,0.0,-0.65842,0.00012,29.45787]
[1776858212443,37.83,78191.41,0.0,-0.65841,0.00012,29.45573]
[1776858217478,37.83,78190.83,0.0,-0.65847,0.00012,29.45359]
[1776858223099,37.83,78183.5733,0.0,-0.65933,0.00012,29.42246]
[1776858223527,37.83,78183.5733,0.0,-0.65933,0.00012,29.42244]
[1776858224534,37.83,78171.7333,0.0,-0.66076,0.00012,29.37066]
[1776858226547,37.83,78167.0117,0.0,-0.66133,0.00012,29.34991]
[1776858231583,37.83,78170.46,0.0,-0.66092,0.00012,29.36492]
[1776858236620,37.83,78179.0833,0.0,-0.65988,0.00012,29.40277]
[1776858241655,37.83,78178.185,0.0,-0.65998,0.00012,29.39897]
[1776858246690,37.83,78178.0167,0.0,-0.66,0.00012,29.39838]
[1776858251725,37.83,78178.585,0.0,-0.65993,0.00012,29.40098]
[1776858254746,37.83,78184.4783,0.0,-0.65921,0.00012,29.42671]
[1776858257767,37.83,78188.6567,0.0,-0.65871,0.00012,29.44487]
[1776858262802,37.83,78185.8,0.0,-0.65905,0.00012,29.43247]
[1776858267837,37.83,78188.2417,0.0,-0.65876,0.00012,29.44308]
[1776858272872,37.83,78188.0967,0.0,-0.65879,0.00012,29.43929]
[1776858275893,37.83,78195.0267,0.0,-0.65795,0.00012,29.46931]
[1776858276900,37.83,78200.2833,0.0,-0.65732,0.00012,29.49202]
[1776858281935,37.83,78198.5083,0.0,-0.65753,0.00012,29.48438]
[1776858286969,37.83,78196.645,0.0,-0.65776,0.00012,29.47641]
[1776858292167,37.83,78195.275,0.0,-0.65792,0.00012,29.47059]
[1776858298052,37.84,78193.8317,0.0,-0.65809,0.00012,29.46449]
[1776858303084,37.84,78194.575,0.0,-0.65799,0.00012,29.468]
[1776858304092,37.84,78198.7067,0.0,-0.65749,0.00012,29.4859]
[1776858309127,37.84,78198.0733,0.0,-0.65756,0.00012,29.48341]
[1776858312148,37.84,78203.1383,0.0,-0.65694,0.00012,29.5054]
[1776858315169,37.84,78198.2017,0.0,-0.65753,0.00012,29.48447]
[1776858318190,37.85,78202.27,0.0,-0.65703,0.00012,29.50227]
[1776858319196,37.85,78209.275,0.0,-0.65618,0.00012,29.53245]
[1776858324201,37.85,78213.2267,0.0,-0.65568,0.00012,29.54974]
[1776858325202,37.85,78217.63,0.0,-0.65515,0.00012,29.5687]
[1776858330207,37.86,78218.34,0.0,-0.65503,0.00012,29.57253]
[1776858335212,37.86,78217.0233,0.0,-0.65518,0.00012,29.5646]
[1776858340221,37.87,78219.9067,0.0,-0.65481,0.00012,29.57766]
[1776858342223,37.87,78226.2017,0.0,-0.65404,0.00012,29.60467]
[1776858343224,37.87,78231.8267,0.0,-0.65335,0.00012,29.62857]
[1776858344225,37.87,78237.6567,0.0,-0.65264,0.00012,29.65324]
[1776858349230,37.87,78236.695,0.0,-0.65274,0.00012,29.64967]
[1776858354448,37.88,78233.125,0.0,-0.65316,0.00012,29.63524]
[1776858359484,37.88,78234.4567,0.0,-0.65298,0.00012,29.64135]
[1776858364518,37.89,78238.8333,0.0,-0.65243,0.00012,29.6602]
[1776858369691,37.89,78240.1017,0.0,-0.65227,0.00012,29.66585]
[1776858369693,37.89,78240.1017,0.0,-0.65227,0.00012,29.66588]
[1776858371566,37.89,78263.1567,0.0,-0.64946,0.00012,29.76194]
[1776858376602,37.89,78266.4417,0.0,-0.64906,0.00012,29.77555]
[1776858381436,37.89,78267.4267,0.0,-0.64894,0.00012,29.7796]
[1776858381637,37.89,78267.4267,0.0,-0.64894,0.00012,29.7796]
[1776858383651,37.89,78266.5667,0.0,-0.64905,0.00012,29.77604]
[1776858384658,37.89,78278.2683,0.0,-0.64762,0.00012,29.82412]
[1776858389693,37.89,78282.1017,0.0,-0.64716,0.00012,29.83968]
[1776858390700,37.89,78287.7383,0.0,-0.64647,0.00012,29.86261]
[1776858394729,37.89,78283.1317,0.0,-0.64705,0.00012,29.8406]
[1776858399767,37.89,78278.485,0.0,-0.64762,0.00012,29.82154]
[1776858403804,37.89,78285.3533,0.0,-0.64678,0.00012,29.8495]
[1776858404811,37.89,78291.7533,0.0,-0.646,0.00012,29.87549]
[1776858407833,37.88,78282.29,0.0,-0.64716,0.00012,29.83688]
[1776858412868,37.88,78283.5467,0.0,-0.64701,0.00012,29.84191]
[1776858417903,37.88,78285.9633,0.0,-0.64672,0.00012,29.85163]
[1776858422940,37.88,78289.2217,0.0,-0.64633,0.00012,29.8647]
[1776858426969,37.88,78285.06,0.0,-0.64684,0.00012,29.84761]
[1776858428311,37.88,78275.3,0.0,-0.64804,0.00012,29.80766]
[1776858429990,37.88,78267.5733,0.0,-0.64898,0.00012,29.77587]
[1776858433013,37.88,78260.815,0.0,-0.6498,0.00012,29.74798]
[1776858435029,37.88,78256.0367,0.0,-0.65038,0.00012,29.72822]
[1776858438049,37.88,78263.0167,0.0,-0.64953,0.00012,29.75722]
[1776858441071,37.88,78257.3567,0.0,-0.65021,0.00012,29.73387]
[1776858441445,37.88,78257.3567,0.0,-0.65021,0.00012,29.73387]
[1776858442078,37.88,78257.3567,0.0,-0.65021,0.00012,29.73394]
[1776858443085,37.88,78241.7417,0.0,-0.65211,0.00012,29.66886]
[1776858448120,37.89,78240.8967,0.0,-0.6522,0.00012,29.66572]
[1776858451141,37.89,78233.7333,0.0,-0.65307,0.00012,29.63274]
[1776858456176,37.89,78233.95,0.0,-0.65303,0.00012,29.63416]
[1776858461211,37.9,78237.2817,0.0,-0.65261,0.00012,29.64864]
[1776858466246,37.9,78236.4383,0.0,-0.6527,0.00012,29.64554]
[1776858471281,37.9,78238.0633,0.0,-0.65249,0.00012,29.65281]
[1776858476316,37.91,78239.955,0.0,-0.65225,0.00012,29.66116]
[1776858477323,37.91,78232.8867,0.0,-0.6531,0.00012,29.63155]
[1776858482360,37.91,78233.9167,0.0,-0.65296,0.00012,29.63636]
[1776858487370,37.91,78234.4633,0.0,-0.65288,0.00012,29.63912]
[1776858493376,37.92,78232.6617,0.0,-0.65308,0.00012,29.63212]
[1776858494377,37.92,78237.295,0.0,-0.65251,0.00012,29.65168]
[1776858499382,37.92,78235.2733,0.0,-0.65275,0.00012,29.6436]
[1776858500383,37.92,78228.4417,0.0,-0.65357,0.00012,29.61493]
[1776858505387,37.93,78224.4017,0.0,-0.65404,0.00012,29.59844]
[1776858510392,37.93,78221.4217,0.0,-0.65438,0.00012,29.58645]
[1776858515397,37.94,78220.2083,0.0,-0.65453,0.00012,29.57883]
[1776858517399,37.94,78231.8417,0.0,-0.65311,0.00012,29.62819]
[1776858518612,37.94,78225.29,0.0,-0.6539,0.00012,29.60079]
[1776858519619,37.94,78221.0067,0.0,-0.65441,0.00012,29.5828]
[1776858524654,37.95,78218.355,0.0,-0.65471,0.00012,29.57223]
[1776858526668,37.95,78222.5833,0.0,-0.65419,0.00012,29.59039]
[1776858527675,37.95,78227.1833,0.0,-0.65363,0.00012,29.60993]
[1776858529689,37.95,78232.6117,0.0,-0.65297,0.00012,29.63298]
[1776858531703,37.95,78237.9367,0.0,-0.65232,0.00012,29.65548]
[1776858537181,37.95,78239.8517,0.0,-0.65208,0.00012,29.66377]
[1776858542780,37.96,78243.9783,0.0,-0.65156,0.00012,29.68143]
[1776858546815,37.96,78255.8917,0.0,-0.65011,0.00012,29.73102]
[1776858548829,37.95,78286.8883,0.0,-0.64634,0.00012,29.858]
[1776858550843,37.95,78281.26,0.0,-0.64703,0.00012,29.83502]
[1776858551850,37.95,78274.2233,0.0,-0.64789,0.00012,29.80626]
[1776858552857,37.95,78269.4617,0.0,-0.64847,0.00012,29.78672]
[1776858555878,37.95,78274.4933,0.0,-0.64786,0.00012,29.80726]
[1776858557892,37.95,78279.2233,0.0,-0.64729,0.00012,29.82649]
[1776858561436,37.95,78279.7267,0.0,-0.64723,0.00012,29.82844]
[1776858561443,37.95,78279.3567,0.0,-0.64728,0.00012,29.82688]
[1776858566955,37.95,78278.1617,0.0,-0.64743,0.00012,29.82172]
[1776858571990,37.95,78278.3567,0.0,-0.64743,0.00012,29.8192]
[1776858574004,37.95,78287.6367,0.0,-0.64629,0.00012,29.85709]
[1776858578032,37.95,78291.8967,0.0,-0.64577,0.00012,29.87453]
[1776858583067,37.95,78294.1267,0.0,-0.64549,0.00012,29.88374]
[1776858588102,37.95,78297.3483,0.0,-0.6451,0.00012,29.89661]
[1776858593138,37.95,78294.2917,0.0,-0.64549,0.00012,29.88393]
[1776858596159,37.95,78301.5033,0.0,-0.64461,0.00012,29.91277]
[1776858601201,37.94,78300.6033,0.0,-0.64474,0.00012,29.90874]
[1776858603214,37.94,78296.035,0.0,-0.6453,0.00012,29.89017]
[1776858604221,37.94,78287.7817,0.0,-0.64631,0.00012,29.85669]
[1776858609256,37.94,78285.3067,0.0,-0.64662,0.00012,29.84633]
[1776858610263,37.94,78277.8117,0.0,-0.64754,0.00012,29.81573]
[1776858615298,37.94,78273.91,0.0,-0.64802,0.00012,29.79961]
[1776858617312,37.94,78269.2333,0.0,-0.64859,0.00012,29.78038]
[1776858622347,37.94,78265.9767,0.0,-0.64899,0.00012,29.76692]
[1776858627509,37.94,78264.4917,0.0,-0.64917,0.00012,29.76079]
[1776858633427,37.93,78273.8133,0.0,-0.64805,0.00012,29.79589]
[1776858634434,37.93,78279.87,0.0,-0.64731,0.00012,29.82064]
[1776858636448,37.93,78271.3033,0.0,-0.64836,0.00012,29.78554]
[1776858637454,37.93,78266.9633,0.0,-0.64889,0.00012,29.76769]
[1776858639469,37.93,78261.4567,0.0,-0.64956,0.00012,29.74499]
[1776858642489,37.93,78269.3733,0.0,-0.64859,0.00012,29.77758]
[1776858644504,37.93,78271.1683,0.0,-0.64837,0.00012,29.78495]
[1776858645511,37.93,78258.42,0.0,-0.64993,0.00012,29.73243]
[1776858646518,37.93,78250.2417,0.0,-0.65092,0.00012,29.69853]
[1776858647525,37.93,78245.8217,0.0,-0.65145,0.00012,29.68015]
[1776858651445,37.94,78244.7683,0.0,-0.65158,0.00012,29.67593]
[1776858651534,37.94,78244.21,0.0,-0.65164,0.00012,29.67366]
[1776858655469,37.94,78245.5783,0.0,-0.65147,0.00012,29.67954]
[1776858655518,37.94,78245.5783,0.0,-0.65147,0.00012,29.67959]
[1776858656539,37.94,78239.0033,0.0,-0.65226,0.00012,29.65217]
[1776858661544,37.94,78236.1733,0.0,-0.65259,0.00012,29.6407]
[1776858665548,37.94,78241.6283,0.0,-0.65192,0.00012,29.66386]
[1776858670553,37.95,78242.6233,0.0,-0.65179,0.00012,29.66831]
[1776858675558,37.95,78241.7783,0.0,-0.65189,0.00012,29.6651]
[1776858681564,37.95,78242.59,0.0,-0.65177,0.00012,29.66887]
[1776858686734,37.95,78244.4083,0.0,-0.65155,0.00012,29.67675]
[1776858691833,37.96,78243.7017,0.0,-0.65163,0.00012,29.671]
[1776858694854,37.96,78249.3317,0.0,-0.65095,0.00012,29.6946]
[1776858699889,37.96,78250.055,0.0,-0.65085,0.00012,29.6978]
[1776858704924,37.96,78250.1433,0.0,-0.65084,0.00012,29.69834]
[1776858709959,37.96,78248.3817,0.0,-0.65104,0.00012,29.69121]
[1776858711973,37.96,78252.935,0.0,-0.65049,0.00012,29.71018]
[1776858717012,37.96,78256.9767,0.0,-0.65,0.00012,29.72697]
[1776858718019,37.96,78266.5667,0.0,-0.64883,0.00012,29.76651]
[1776858719029,37.96,78275.7033,0.0,-0.64772,0.00012,29.80394]
[1776858721043,37.96,78283.01,0.0,-0.64683,0.00012,29.83371]
[1776858722050,37.96,78287.4933,0.0,-0.64629,0.00012,29.85189]
[1776858723057,37.96,78282.7433,0.0,-0.64687,0.00012,29.83256]
[1776858728097,37.96,78280.8967,0.0,-0.6471,0.00012,29.82488]
[1776858730110,37.96,78275.94,0.0,-0.6477,0.00012,29.80457]
[1776858733132,37.96,78271.5283,0.0,-0.64824,0.00012,29.78641]
[1776858738167,37.96,78271.5283,0.0,-0.64825,0.00012,29.78629]
[1776858741445,37.96,78273.5667,0.0,-0.648,0.00012,29.79458]
[1776858741539,37.96,78273.5667,0.0,-0.648,0.00012,29.79455]
[1776858747230,37.95,78276.3317,0.0,-0.64767,0.00012,29.80563]
[1776858750251,37.95,78271.9117,0.0,-0.64821,0.00012,29.78745]
[1776858755286,37.95,78281.52,0.0,-0.64706,0.00012,29.8234]
[1776858759314,37.95,78291.9033,0.0,-0.6458,0.00012,29.86535]
[1776858764349,37.95,78294.35,0.0,-0.64552,0.00012,29.87493]
[1776858769384,37.95,78295.1617,0.0,-0.64543,0.00012,29.8779]
[1776858773412,37.94,78304.215,0.0,-0.64433,0.00012,29.91406]
[1776858778447,37.94,78301.98,0.0,-0.64462,0.00012,29.90468]
[1776858783482,37.94,78302.9817,0.0,-0.64451,0.00012,29.90828]
[1776858788517,37.93,78306.1717,0.0,-0.64413,0.00012,29.92064]
[1776858793552,37.93,78303.3567,0.0,-0.64449,0.00012,29.90891]
[1776858796573,37.93,78297.7083,0.0,-0.64519,0.00012,29.88595]
[1776858797580,37.93,78292.755,0.0,-0.6458,0.00012,29.86586]
[1776858799594,37.93,78278.995,0.0,-0.64748,0.00012,29.8098]
[1776858801608,37.93,78273.0517,0.0,-0.64821,0.00012,29.78542]
[1776858806652,37.93,78266.5,0.0,-0.64901,0.00012,29.75842]
[1776858809164,37.93,78266.5,0.0,-0.64901,0.00012,29.75841]
[1776858809671,37.93,78266.5,0.0,-0.64901,0.00012,29.75841]
[1776858809879,37.93,78266.5,0.0,-0.64901,0.00012,29.75841]
[1776858810678,37.93,78266.5,0.0,-0.64901,0.00012,29.7584]
[1776858815703,37.92,78265.685,0.0,-0.64912,0.00012,29.75189]
[1776858816861,37.92,78265.4183,0.0,-0.64915,0.00012,29.7508]
[1776858822711,37.92,78262.5933,0.0,-0.6495,0.00012,29.73912]
[1776858827716,37.93,78264.9983,0.0,-0.6492,0.00012,29.74908]
[1776858831720,37.92,78269.39,0.0,-0.64867,0.00012,29.76716]
[1776858833988,37.92,78269.435,0.0,-0.64866,0.00012,29.76732]
[1776858839728,37.92,78269.6283,0.0,-0.64864,0.00012,29.76803]
[1776858844733,37.92,78271.815,0.0,-0.64838,0.00012,29.77696]
[1776858849738,37.92,78271.0017,0.0,-0.64848,0.00012,29.77353]
[1776858851740,37.92,78265.36,0.0,-0.64917,0.00012,29.75029]
[1776858852972,37.92,78259.3317,0.0,-0.6499,0.00012,29.72541]
[1776858858006,37.92,78261.6817,0.0,-0.64961,0.00012,29.7352]
[1776858860022,37.92,78265.8,0.0,-0.64911,0.00012,29.7522]
[1776858862035,37.92,78275.9983,0.0,-0.64787,0.00012,29.79405]
[1776858863140,37.92,78275.9983,0.0,-0.64787,0.00012,29.79405]
[1776858869084,37.92,78273.8167,0.0,-0.64815,0.00012,29.78487]
[1776858874119,37.92,78274.4783,0.0,-0.64808,0.00012,29.78435]
[1776858876133,37.92,78268.9433,0.0,-0.64876,0.00012,29.7616]
[1776858879158,37.92,78273.8,0.0,-0.64816,0.00012,29.78158]
[1776858884193,37.92,78272.31,0.0,-0.64835,0.00012,29.7755]
[1776858888221,37.92,78266.9717,0.0,-0.649,0.00012,29.75353]
[1776858891094,37.92,78266.445,0.0,-0.64906,0.00012,29.75136]
[1776858896277,37.92,78266.0633,0.0,-0.64911,0.00012,29.74979]
[1776858901312,37.92,78266.3633,0.0,-0.64907,0.00012,29.75103]
[1776858906347,37.92,78262.605,0.0,-0.64953,0.00012,29.73553]
[1776858911382,37.92,78261.8467,0.0,-0.64962,0.00012,29.73246]
[1776858916417,37.92,78260.8433,0.0,-0.64974,0.00012,29.72839]
[1776858921452,37.92,78262.485,0.0,-0.64953,0.00012,29.73525]
[1776858926488,37.92,78261.5867,0.0,-0.64964,0.00012,29.73161]
[1776858931523,37.92,78263.9733,0.0,-0.64936,0.00012,29.73838]
[1776858936561,37.92,78263.2,0.0,-0.64946,0.00012,29.73522]
[1776858941829,37.92,78261.6533,0.0,-0.64964,0.00012,29.72889]
[1776858947638,37.92,78262.085,0.0,-0.64959,0.00012,29.73073]
[1776858951666,37.93,78259.9017,0.0,-0.64985,0.00012,29.72176]
[1776858952675,37.93,78277.7983,0.0,-0.64767,0.00012,29.79543]
[1776858957710,37.93,78281.2333,0.0,-0.64725,0.00012,29.80951]
[1776858962746,37.93,78279.2683,0.0,-0.64749,0.00012,29.80152]
[1776858965767,37.93,78273.105,0.0,-0.64824,0.00012,29.77636]
[1776858967781,37.93,78266.575,0.0,-0.64903,0.00012,29.74959]
[1776858969795,37.93,78273.03,0.0,-0.64824,0.00012,29.7762]
[1776858974830,37.93,78274.985,0.0,-0.648,0.00012,29.78429]
[1776858979865,37.93,78274.7433,0.0,-0.64804,0.00012,29.78318]
[1776858984873,37.93,78279.1733,0.0,-0.6475,0.00012,29.80115]
[1776858989878,37.92,78282.7717,0.0,-0.64707,0.00012,29.81564]
[1776858994883,37.92,78281.42,0.0,-0.64725,0.00012,29.80678]
[1776858997886,37.92,78276.4733,0.0,-0.64786,0.00012,29.78645]
[1776859002891,37.92,78274.9733,0.0,-0.64805,0.00012,29.78018]
[1776859007896,37.92,78265.145,0.0,-0.64925,0.00012,29.73966]
[1776859008897,37.92,78257.7,0.0,-0.65016,0.00012,29.70889]
[1776859011437,37.92,78256.275,0.0,-0.65033,0.00012,29.70305]
[1776859011538,37.92,78256.275,0.0,-0.65033,0.00012,29.70308]
[1776859017127,37.92,78257.4617,0.0,-0.65018,0.00012,29.70817]
[1776859022162,37.92,78257.3217,0.0,-0.65019,0.00012,29.70773]
[1776859025182,37.92,78246.1467,0.0,-0.65154,0.00012,29.66138]
[1776859029211,37.93,78241.3767,0.0,-0.65211,0.00012,29.64171]
[1776859032232,37.93,78245.6483,0.0,-0.65159,0.00012,29.65978]
[1776859034246,37.93,78249.9317,0.0,-0.65106,0.00012,29.67774]
[1776859037927,37.93,78257.41,0.0,-0.65015,0.00012,29.70891]
[1776859043309,37.93,78253.4,0.0,-0.65063,0.00012,29.69245]
[1776859048344,37.93,78255.3067,0.0,-0.6504,0.00012,29.70053]
[1776859051365,37.93,78250.7383,0.0,-0.65096,0.00012,29.67854]
[1776859056400,37.94,78248.88,0.0,-0.65118,0.00012,29.67106]
[1776859061435,37.94,78252.8783,0.0,-0.65069,0.00012,29.68788]
[1776859062441,37.94,78258.3733,0.0,-0.65002,0.00012,29.7107]
[1776859067478,37.94,78261.4717,0.0,-0.64964,0.00012,29.7236]
[1776859071436,37.94,78257.9567,0.0,-0.65006,0.00012,29.70913]
[1776859071506,37.94,78257.9567,0.0,-0.65006,0.00012,29.70915]
[1776859076541,37.94,78258.6967,0.0,-0.64997,0.00012,29.71233]
[1776859081576,37.94,78257.035,0.0,-0.65017,0.00012,29.70557]
[1776859086611,37.94,78258.8567,0.0,-0.64994,0.00012,29.71321]
[1776859087618,37.94,78266.465,0.0,-0.64902,0.00012,29.74462]
[1776859092653,37.94,78267.145,0.0,-0.64893,0.00012,29.7474]
[1776859098008,37.94,78265.83,0.0,-0.6491,0.00012,29.74197]
[1776859103729,37.94,78265.63,0.0,-0.64912,0.00012,29.74114]
[1776859108765,37.94,78265.875,0.0,-0.64909,0.00012,29.74214]
[1776859114806,37.94,78266.9767,0.0,-0.64897,0.00012,29.74353]
[1776859119841,37.94,78268.57,0.0,-0.64878,0.00012,29.75006]
[1776859125035,37.94,78269.63,0.0,-0.64865,0.00012,29.75437]
[1776859130919,37.94,78270.36,0.0,-0.64856,0.00012,29.7573]
[1776859135954,37.94,78271.0717,0.0,-0.64848,0.00012,29.76016]
[1776859140989,37.94,78269.6983,0.0,-0.64865,0.00012,29.75447]
[1776859146026,37.94,78269.665,0.0,-0.64865,0.00012,29.75427]
[1776859151061,37.94,78273.2667,0.0,-0.64822,0.00012,29.76897]
[1776859156066,37.94,78272.87,0.0,-0.64827,0.00012,29.76725]
[1776859161071,37.94,78270.91,0.0,-0.64851,0.00012,29.75912]
[1776859166076,37.94,78274.735,0.0,-0.64805,0.00012,29.77474]
[1776859171208,37.93,78273.0517,0.0,-0.64827,0.00012,29.76461]
[1776859177087,37.93,78275.4917,0.0,-0.64798,0.00012,29.77449]
[1776859181091,37.93,78280.2167,0.0,-0.6474,0.00012,29.79369]
[1776859184094,37.93,78286.2433,0.0,-0.64667,0.00012,29.81812]
[1776859189334,37.93,78289.76,0.0,-0.64626,0.00012,29.83203]
[1776859194368,37.93,78291.1033,0.0,-0.6461,0.00012,29.8373]
[1776859199404,37.93,78292.8717,0.0,-0.64589,0.00012,29.84435]
[1776859200387,37.93,78292.8717,0.0,-0.64589,0.00012,29.84435]
[1776859203434,37.92,78295.965,0.0,-0.64551,0.00012,29.85676]
[1776859204439,37.92,78302.73,0.0,-0.64469,0.00012,29.88395]
[1776859209474,37.92,78295.6533,0.0,-0.64556,0.00012,29.85519]
[1776859212122,37.92,78317.32,0.0,-0.64291,0.00012,29.94213]
[1776859217530,37.92,78319.63,0.0,-0.64263,0.00012,29.95114]
[1776859219544,37.92,78315.11,0.0,-0.64319,0.00012,29.93306]
[1776859223572,37.92,78307.33,0.0,-0.64415,0.00012,29.90178]
[1776859226593,37.92,78303.15,0.0,-0.64466,0.00012,29.88487]
[1776859227351,37.92,78303.15,0.0,-0.64466,0.00012,29.88487]
[1776859232635,37.92,78306.44,0.0,-0.64428,0.00012,29.89476]
[1776859237671,37.91,78304.07,0.0,-0.64457,0.00012,29.88509]
[1776859242706,37.91,78303.73,0.0,-0.64462,0.00012,29.88363]
[1776859244719,37.91,78299.22,0.0,-0.64517,0.00012,29.86543]
[1776859249755,37.91,78298.86,0.0,-0.64522,0.00012,29.86396]
[1776859254790,37.91,78296.19,0.0,-0.64554,0.00012,29.85315]
[1776859259825,37.91,78294.06,0.0,-0.64581,0.00012,29.84452]
[1776859264860,37.91,78279.86,0.0,-0.64754,0.00012,29.78672]
[1776859265867,37.91,78276.97,0.0,-0.64789,0.00012,29.77493]
[1776859267881,37.91,78268.86,0.0,-0.64888,0.00012,29.74171]
[1776859272915,37.92,78269.35,0.0,-0.64881,0.00012,29.7441]
[1776859277951,37.92,78273.76,0.0,-0.64826,0.00012,29.76255]
[1776859279965,37.92,78283.92,0.0,-0.64701,0.00012,29.80421]
[1776859281436,37.92,78285.49,0.0,-0.64682,0.00012,29.81063]
[1776859281979,37.92,78284.89,0.0,-0.64689,0.00012,29.80821]
[1776859283993,37.92,78291.71,0.0,-0.64606,0.00012,29.83599]
[1776859289028,37.92,78294.78,0.0,-0.64568,0.00012,29.84844]
[1776859294063,37.92,78292.91,0.0,-0.64593,0.00012,29.83775]
[1776859299099,37.92,78292.57,0.0,-0.64597,0.00012,29.83643]
[1776859300106,37.92,78297.27,0.0,-0.64539,0.00012,29.85546]
[1776859306148,37.92,78296.35,0.0,-0.6455,0.00012,29.85174]
[1776859311184,37.92,78296.03,0.0,-0.64554,0.00012,29.85046]
[1776859311438,37.92,78296.03,0.0,-0.64554,0.00012,29.85046]
[1776859312190,37.92,78294.92,0.0,-0.64568,0.00012,29.84597]
[1776859317226,37.92,78298.48,0.0,-0.64524,0.00012,29.86037]
[1776859321424,37.92,78298.37,0.0,-0.64526,0.00012,29.85992]
[1776859321797,37.92,78298.37,0.0,-0.64526,0.00012,29.85992]
[1776859321806,37.92,78308.64,0.0,-0.644,0.00012,29.90124]
[1776859322261,37.92,78315.54,0.0,-0.64315,0.00012,29.92884]
[1776859327296,37.92,78316.93,0.0,-0.64299,0.00012,29.93426]
[1776859329363,37.92,78317.14,0.0,-0.64296,0.00012,29.93507]
[1776859335352,37.92,78322.08,0.0,-0.64236,0.00012,29.95448]
[1776859337125,37.92,78322.08,0.0,-0.64236,0.00012,29.95448]
[1776859337366,37.92,78330.63,0.0,-0.64132,0.00012,29.98825]
[1776859342401,37.92,78331.65,0.0,-0.64118,0.00012,29.99266]
[1776859347435,37.93,78332.81,0.0,-0.64101,0.00012,29.99798]
[1776859352471,37.94,78332.92,0.0,-0.64097,0.00012,29.9964]
[1776859357507,37.94,78338.68,0.0,-0.64024,0.00012,30.01973]
[1776859362542,37.95,78342.64,0.0,-0.63973,0.00012,30.03601]
[1776859367576,37.96,78339.75,0.0,-0.64006,0.00012,30.0255]
[1776859372612,37.96,78339.18,0.0,-0.6401,0.00012,30.02408]
[1776859378654,37.97,78339.47,0.0,-0.64003,0.00012,30.02621]
[1776859380668,37.98,78349.27,0.0,-0.63882,0.00012,30.06475]
[1776859382681,37.98,78354.94,0.0,-0.63811,0.00012,30.08699]
[1776859385703,37.98,78361.12,0.0,-0.63734,0.00012,30.11118]
[1776859387717,37.98,78367.84,0.0,-0.63651,0.00012,30.1372]
[1776859389731,37.98,78362.97,0.0,-0.6371,0.00012,30.11865]
[1776859394766,37.99,78363.39,0.0,-0.63703,0.00012,30.1207]
[1776859399801,37.99,78360.95,0.0,-0.63732,0.00012,30.11177]
[1776859404837,38.0,78358.4,0.0,-0.63761,0.00012,30.10246]
[1776859409873,38.0,78354.26,0.0,-0.6381,0.00012,30.08705]
[1776859414908,38.01,78352.75,0.0,-0.63828,0.00012,30.07872]
[1776859418936,38.01,78359.2,0.0,-0.63747,0.00012,30.10414]
[1776859423971,38.02,78358.89,0.0,-0.63748,0.00012,30.10351]
[1776859425178,38.02,78358.89,0.0,-0.63748,0.00012,30.10351]
[1776859425401,38.02,78358.89,0.0,-0.63748,0.00012,30.10351]
[1776859425246,38.02,78357.45,0.0,-0.63766,0.00012,30.09807]
[1776859426234,38.02,78391.19,0.0,-0.6335,0.00012,30.22674]
[1776859426668,38.02,78391.19,0.0,-0.6335,0.00012,30.22674]
[1776859427006,38.02,78403.56,0.0,-0.63197,0.00012,30.2731]
[1776859428017,38.02,78396.19,0.0,-0.63288,0.00012,30.24555]
[1776859430029,38.02,78386.79,0.0,-0.63404,0.00012,30.21023]
[1776859431036,38.02,78382.16,0.0,-0.63461,0.00012,30.19276]
[1776859432036,38.02,78382.16,0.0,-0.63461,0.00012,30.19276]
[1776859432973,38.02,78381.59,0.0,-0.63468,0.00012,30.19065]
[1776859438087,38.02,78380.36,0.0,-0.63482,0.00012,30.18624]
[1776859442115,38.03,78373.85,0.0,-0.63562,0.00012,30.16164]
[1776859443122,38.03,78362.95,0.0,-0.63695,0.00012,30.11999]
[1776859444341,38.03,78362.95,0.0,-0.63695,0.00012,30.11999]
[1776859444378,38.03,78356.35,0.0,-0.63776,0.00012,30.09466]
[1776859445136,38.03,78349.55,0.0,-0.63859,0.00012,30.06845]
[1776859448157,38.03,78356.05,0.0,-0.63778,0.00012,30.09396]
[1776859449164,38.03,78362.18,0.0,-0.63703,0.00012,30.11766]
[1776859453191,38.03,78367.25,0.0,-0.63639,0.00012,30.13741]
[1776859457909,38.04,78368.42,0.0,-0.63624,0.00012,30.14216]
[1776859460241,38.04,78354.57,0.0,-0.63793,0.00012,30.08912]
[1776859461248,38.04,78353.82,0.0,-0.63802,0.00012,30.08633]
[1776859463262,38.04,78361.88,0.0,-0.63702,0.00012,30.11759]
[1776859464269,38.04,78367.99,0.0,-0.63627,0.00012,30.14109]
[1776859465276,38.04,78357.03,0.0,-0.63761,0.00012,30.09908]
[1776859468297,38.05,78351.82,0.0,-0.63824,0.00012,30.07927]
[1776859471319,38.05,78357.45,0.0,-0.63755,0.00012,30.09823]
[1776859473333,38.05,78361.88,0.0,-0.63701,0.00012,30.1154]
[1776859478367,38.05,78358.0,0.0,-0.63748,0.00012,30.10061]
[1776859482396,38.05,78363.65,0.0,-0.63678,0.00012,30.12244]
[1776859485417,38.05,78370.08,0.0,-0.63599,0.00012,30.14708]
[1776859490452,38.06,78367.51,0.0,-0.63629,0.00012,30.13757]
[1776859495293,38.06,78368.98,0.0,-0.6361,0.00012,30.14339]
[1776859495502,38.06,78347.02,0.0,-0.6388,0.00012,30.059]
[1776859496495,38.06,78336.93,0.0,-0.64003,0.00012,30.01971]
[1776859497502,38.06,78330.46,0.0,-0.64082,0.00012,29.99438]
[1776859499519,38.06,78331.91,0.0,-0.64064,0.00012,30.00017]
[1776859504351,38.06,78331.08,0.0,-0.64074,0.00012,29.99707]
[1776859504597,38.06,78330.87,0.0,-0.64076,0.00012,29.9963]
[1776859504698,38.06,78330.01,0.0,-0.64086,0.00012,29.99304]
[1776859510111,38.06,78331.56,0.0,-0.64067,0.00012,29.99934]
[1776859512611,38.07,78337.56,0.0,-0.63993,0.00012,30.02298]
[1776859517646,38.06,78334.23,0.0,-0.64034,0.00012,30.00974]
[1776859522681,38.06,78333.63,0.0,-0.64043,0.00012,30.00701]
[1776859527716,38.06,78333.84,0.0,-0.64042,0.00012,30.00747]
[1776859532774,38.05,78331.06,0.0,-0.64078,0.00012,29.9931]
[1776859533764,38.05,78314.94,0.0,-0.64275,0.00012,29.92947]
[1776859534771,38.05,78306.19,0.0,-0.64383,0.00012,29.89446]
[1776859535778,38.05,78300.74,0.0,-0.6445,0.00012,29.87259]
[1776859537792,38.05,78291.41,0.0,-0.64564,0.00012,29.83499]
[1776859540813,38.05,78285.6,0.0,-0.64635,0.00012,29.81144]
[1776859545848,38.05,78284.54,0.0,-0.64648,0.00012,29.80714]
[1776859547862,38.05,78273.21,0.0,-0.64786,0.00012,29.76105]
[1776859548869,38.05,78269.12,0.0,-0.64835,0.00012,29.74437]
[1776859550421,38.05,78269.12,0.0,-0.64835,0.00012,29.74437]
[1776859551226,38.05,78267.22,0.0,-0.64858,0.00012,29.73663]
[1776859551281,38.05,78264.3,0.0,-0.64894,0.00012,29.7247]
[1776859553906,38.05,78254.43,0.0,-0.65013,0.00012,29.68423]
[1776859557223,38.05,78255.0,0.0,-0.65005,0.00012,29.68677]
[1776859557306,38.06,78249.51,0.0,-0.65072,0.00012,29.66414]
[1776859559948,38.06,78255.42,0.0,-0.64999,0.00012,29.68892]
[1776859564983,38.06,78265.14,0.0,-0.64879,0.00012,29.72938]
[1776859568012,38.06,78271.34,0.0,-0.64803,0.00012,29.75495]
[1776859573042,38.06,78275.75,0.0,-0.64749,0.00012,29.77312]
[1776859578077,38.07,78273.27,0.0,-0.64779,0.00012,29.76317]
[1776859583112,38.07,78274.93,0.0,-0.64758,0.00012,29.77013]
[1776859587140,38.07,78280.1,0.0,-0.64695,0.00012,29.7913]
[1776859591168,38.07,78286.06,0.0,-0.64623,0.00012,29.81239]
[1776859593182,38.07,78290.37,0.0,-0.64571,0.00012,29.82981]
[1776859596204,38.07,78294.72,0.0,-0.64518,0.00012,29.84729]
[1776859601238,38.07,78292.49,0.0,-0.64545,0.00012,29.83819]
[1776859602245,38.07,78286.83,0.0,-0.64614,0.00012,29.81533]
[1776859605266,38.07,78291.89,0.0,-0.64553,0.00012,29.83575]
[1776859607280,38.07,78297.38,0.0,-0.64486,0.00012,29.8578]
[1776859611437,38.07,78296.66,0.0,-0.64495,0.00012,29.8548]
[1776859611476,38.07,78296.82,0.0,-0.64493,0.00012,29.85541]
[1776859614329,38.07,78306.33,0.0,-0.64378,0.00012,29.89336]
[1776859619364,38.06,78308.18,0.0,-0.64356,0.00012,29.90045]
[1776859622386,38.06,78303.87,0.0,-0.64409,0.00012,29.88309]
[1776859627421,38.06,78305.49,0.0,-0.6439,0.00012,29.88938]
[1776859629435,38.06,78314.57,0.0,-0.64279,0.00012,29.92545]
[1776859631449,38.06,78320.83,0.0,-0.64203,0.00012,29.95011]
[1776859636484,38.05,78318.04,0.0,-0.64239,0.00012,29.93864]
[1776859641518,38.05,78323.36,0.0,-0.64175,0.00012,29.95926]
[1776859644540,38.05,78327.62,0.0,-0.64124,0.00012,29.97584]
[1776859650583,38.05,78328.51,0.0,-0.64114,0.00012,29.97899]
[1776859655625,38.04,78325.15,0.0,-0.64157,0.00012,29.96253]
[1776859660660,38.04,78327.0,0.0,-0.64135,0.00012,29.9697]
[1776859665695,38.04,78330.51,0.0,-0.64092,0.00012,29.98334]
[1776859670730,38.04,78330.13,0.0,-0.64098,0.00012,29.98165]
[1776859675765,38.04,78330.65,0.0,-0.64092,0.00012,29.98353]
[1776859680800,38.04,78328.24,0.0,-0.64122,0.00012,29.9739]
[1776859685834,38.04,78331.08,0.0,-0.64088,0.00012,29.98492]
[1776859690870,38.03,78333.81,0.0,-0.64055,0.00012,29.99547]
[1776859695905,38.03,78329.29,0.0,-0.64111,0.00012,29.97755]
[1776859700939,38.03,78330.46,0.0,-0.64097,0.00012,29.982]
[1776859701947,38.03,78322.33,0.0,-0.64197,0.00012,29.94986]
[1776859702954,38.03,78316.76,0.0,-0.64265,0.00012,29.92773]
[1776859704968,38.03,78321.06,0.0,-0.64213,0.00012,29.94465]
[1776859707988,38.03,78327.31,0.0,-0.64137,0.00012,29.96912]
[1776859708996,38.03,78320.83,0.0,-0.64217,0.00012,29.94345]
[1776859714031,38.02,78318.66,0.0,-0.64246,0.00012,29.93138]
[1776859719141,38.02,78317.9,0.0,-0.64257,0.00012,29.92792]
[1776859724177,38.02,78315.34,0.0,-0.6429,0.00012,29.91734]
[1776859729212,38.01,78318.71,0.0,-0.6425,0.00012,29.93031]
[1776859734247,38.01,78317.7,0.0,-0.64264,0.00012,29.92587]
[1776859736261,38.01,78323.3,0.0,-0.64196,0.00012,29.94789]
[1776859740289,38.01,78328.05,0.0,-0.64138,0.00012,29.96635]
[1776859741296,38.0,78319.12,0.0,-0.64248,0.00012,29.93093]
[1776859746331,38.0,78314.27,0.0,-0.64309,0.00012,29.91125]
[1776859748345,38.0,78308.16,0.0,-0.64384,0.00012,29.88674]
[1776859749352,38.0,78302.86,0.0,-0.64449,0.00012,29.86545]
[1776859753380,38.0,78310.22,0.0,-0.6436,0.00012,29.89476]
[1776859754387,38.0,78314.69,0.0,-0.64305,0.00012,29.91252]
[1776859760434,37.99,78317.32,0.0,-0.64274,0.00012,29.92256]
[1776859765470,37.99,78317.88,0.0,-0.64269,0.00012,29.92447]
[1776859770505,37.99,78320.48,0.0,-0.64238,0.00012,29.93446]
[1776859775544,37.99,78322.34,0.0,-0.64217,0.00012,29.93844]
[1776859777558,37.99,78326.86,0.0,-0.64162,0.00012,29.95623]
[1776859781586,37.98,78331.73,0.0,-0.64103,0.00012,29.97519]
[1776859782593,37.98,78340.14,0.0,-0.64,0.00012,30.00813]
[1776859787628,37.98,78339.26,0.0,-0.64013,0.00012,30.00425]
[1776859791656,37.98,78344.41,0.0,-0.63951,0.00012,30.02404]
[1776859796690,37.97,78345.1,0.0,-0.63944,0.00012,30.02625]
[1776859801726,37.97,78344.88,0.0,-0.63948,0.00012,30.02493]
[1776859804747,37.96,78351.43,0.0,-0.63869,0.00012,30.05015]
[1776859805754,37.96,78357.28,0.0,-0.63797,0.00012,30.07286]
[1776859810790,37.96,78357.27,0.0,-0.63797,0.00012,30.07282]
[1776859815846,37.96,78358.16,0.0,-0.63786,0.00012,30.07627]
[1776859817839,37.96,78349.14,0.0,-0.63897,0.00012,30.04128]
[1776859818846,37.96,78344.63,0.0,-0.63953,0.00012,30.02355]
[1776859820860,37.96,78344.65,0.0,-0.63953,0.00012,30.02339]
[1776859825895,37.96,78346.44,0.0,-0.63933,0.00012,30.0298]
[1776859829923,37.95,78353.69,0.0,-0.63845,0.00012,30.05783]
[1776859833951,37.95,78348.67,0.0,-0.63908,0.00012,30.03523]
[1776859834958,37.95,78339.79,0.0,-0.64017,0.00012,30.0005]
[1776859836972,37.95,78339.78,0.0,-0.64017,0.00012,30.00048]
[1776859842007,37.96,78339.39,0.0,-0.64022,0.00012,29.99898]
[1776859847042,37.96,78345.47,0.0,-0.63947,0.00012,30.02279]
[1776859848049,37.96,78353.16,0.0,-0.63852,0.00012,30.05275]
[1776859853084,37.96,78349.09,0.0,-0.63903,0.00012,30.03689]
[1776859854091,37.95,78340.94,0.0,-0.64003,0.00012,30.00504]
[1776859859126,37.95,78344.86,0.0,-0.63955,0.00012,30.02034]
[1776859863154,37.95,78349.29,0.0,-0.639,0.00012,30.03762]
[1776859867182,37.95,78342.84,0.0,-0.6398,0.00012,30.01241]
[1776859872217,37.96,78364.18,0.0,-0.63717,0.00012,30.09535]
[1776859873224,37.96,78371.0,0.0,-0.63632,0.00012,30.12166]
[1776859876245,37.96,78384.88,0.0,-0.6346,0.00012,30.17475]
[1776859876853,37.96,78384.88,0.0,-0.6346,0.00012,30.17475]
[1776859877252,37.96,78383.59,0.0,-0.63476,0.00012,30.16998]
[1776859880274,37.96,78392.51,0.0,-0.63365,0.00012,30.20389]
[1776859881647,37.96,78392.51,0.0,-0.63365,0.00012,30.20389]
[1776859884867,37.96,78391.68,0.0,-0.63375,0.00012,30.20087]
[1776859885524,37.96,78391.68,0.0,-0.63375,0.00012,30.20087]
[1776859885527,37.96,78389.16,0.0,-0.63406,0.00012,30.19137]
[1776859886230,37.96,78389.16,0.0,-0.63406,0.00012,30.19137]
[1776859886377,37.96,78389.2,0.0,-0.63406,0.00012,30.19156]
[1776859887329,37.96,78396.88,0.0,-0.63311,0.00012,30.22054]
[1776859890350,37.96,78401.51,0.0,-0.63253,0.00012,30.23791]
[1776859893885,37.96,78398.22,0.0,-0.63295,0.00012,30.22246]
[1776859894236,37.96,78398.22,0.0,-0.63295,0.00012,30.22246]
[1776859894674,37.96,78399.56,0.0,-0.63279,0.00012,30.22749]
[1776859898406,37.96,78386.03,0.0,-0.63446,0.00012,30.17646]
[1776859899413,37.96,78381.48,0.0,-0.63502,0.00012,30.15922]
[1776859904477,37.96,78390.02,0.0,-0.63396,0.00012,30.19173]
[1776859909512,37.96,78394.1,0.0,-0.63346,0.00012,30.20716]
[1776859910519,37.96,78405.09,0.0,-0.6321,0.00012,30.24838]
[1776859912533,37.96,78407.5,0.0,-0.6318,0.00012,30.25732]
[1776859914547,37.96,78401.2,0.0,-0.63258,0.00012,30.23371]
[1776859916561,37.96,78396.59,0.0,-0.63315,0.00012,30.21638]
[1776859917567,37.96,78408.67,0.0,-0.63166,0.00012,30.26158]
[1776859918575,37.96,78408.23,0.0,-0.63172,0.00012,30.25991]
[1776859923609,37.96,78404.5,0.0,-0.63218,0.00012,30.24585]
[1776859927638,37.96,78398.46,0.0,-0.63293,0.00012,30.22315]
[1776859929652,37.96,78393.45,0.0,-0.63355,0.00012,30.20431]
[1776859934687,37.96,78395.38,0.0,-0.63331,0.00012,30.21163]
[1776859939721,37.96,78395.71,0.0,-0.63327,0.00012,30.21292]
[1776859944757,37.96,78396.07,0.0,-0.63322,0.00012,30.21432]
[1776859948785,37.96,78405.3,0.0,-0.63208,0.00012,30.24896]
[1776859953820,37.96,78405.38,0.0,-0.63208,0.00012,30.2461]
[1776859957847,37.96,78415.35,0.0,-0.63085,0.00012,30.28314]
[1776859958855,37.96,78421.71,0.0,-0.63007,0.00012,30.30663]
[1776859963890,37.96,78422.71,0.0,-0.62995,0.00012,30.31006]
[1776859967919,37.96,78429.77,0.0,-0.62908,0.00012,30.33584]
[1776859968935,37.96,78405.43,0.0,-0.6321,0.00012,30.24569]
[1776859969942,37.96,78398.65,0.0,-0.63294,0.00012,30.22029]
[1776859972963,37.96,78407.22,0.0,-0.63188,0.00012,30.25241]
[1776859977998,37.96,78405.75,0.0,-0.63206,0.00012,30.24693]
[1776859981021,37.96,78412.03,0.0,-0.63128,0.00012,30.27034]
[1776859986056,37.96,78412.23,0.0,-0.63126,0.00012,30.27105]
[1776859991091,37.96,78407.77,0.0,-0.63181,0.00012,30.25438]
[1776859996126,37.95,78412.22,0.0,-0.63126,0.00012,30.27094]
[1776859999147,37.95,78418.03,0.0,-0.63054,0.00012,30.29247]
[1776860000154,37.95,78424.38,0.0,-0.62976,0.00012,30.3159]
[1776860001161,37.95,78428.99,0.0,-0.62918,0.00012,30.33283]
[1776860003175,37.95,78436.18,0.0,-0.6283,0.00012,30.35901]
[1776860008210,37.95,78438.09,0.0,-0.62807,0.00012,30.36568]
[1776860013245,37.95,78439.35,0.0,-0.62794,0.00012,30.36691]
[1776860015259,37.95,78444.69,0.0,-0.62728,0.00012,30.3862]
[1776860018282,37.94,78449.5,0.0,-0.62669,0.00012,30.40348]
[1776860019286,37.95,78463.56,0.0,-0.62493,0.00012,30.45415]
[1776860020293,37.95,78474.03,0.0,-0.62362,0.00012,30.49151]
[1776860021114,37.95,78474.03,0.0,-0.62362,0.00012,30.49151]
[1776860024695,37.95,78473.13,0.0,-0.62372,0.00012,30.48865]
[1776860026336,37.96,78477.78,0.0,-0.62313,0.00012,30.50541]
[1776860028356,37.96,78471.39,0.0,-0.62392,0.00012,30.48301]
[1776860029362,37.96,78465.01,0.0,-0.62471,0.00012,30.46035]
[1776860033390,37.96,78459.91,0.0,-0.62534,0.00012,30.44232]
[1776860038425,37.96,78458.79,0.0,-0.62547,0.00012,30.43859]
[1776860041446,37.96,78448.52,0.0,-0.62674,0.00012,30.40169]
[1776860043460,37.96,78447.33,0.0,-0.62689,0.00012,30.3973]
[1776860048495,37.96,78445.05,0.0,-0.62718,0.00012,30.38884]
[1776860053530,37.96,78445.07,0.0,-0.62719,0.00012,30.38857]
[1776860054537,37.96,78437.1,0.0,-0.62819,0.00012,30.35954]
[1776860055544,37.96,78428.61,0.0,-0.62924,0.00012,30.32843]
[1776860056551,37.96,78420.9,0.0,-0.6302,0.00012,30.30002]
[1776860061585,37.95,78418.82,0.0,-0.63046,0.00012,30.29226]
[1776860066621,37.95,78417.99,0.0,-0.63056,0.00012,30.2891]
[1776860068634,37.95,78414.47,0.0,-0.631,0.00012,30.27602]
[1776860070649,37.95,78413.44,0.0,-0.63113,0.00012,30.27217]
[1776860073670,37.95,78418.92,0.0,-0.63047,0.00012,30.28934]
[1776860074677,37.95,78426.66,0.0,-0.62951,0.00012,30.31786]
[1776860075684,37.95,78438.76,0.0,-0.62801,0.00012,30.36209]
[1776860077698,37.95,78442.64,0.0,-0.62753,0.00012,30.37605]
[1776860082735,37.95,78440.91,0.0,-0.62776,0.00012,30.36939]
[1776860087771,37.94,78440.32,0.0,-0.62785,0.00012,30.36689]
[1776860092807,37.94,78450.08,0.0,-0.62665,0.00012,30.40196]
[1776860093814,37.94,78456.07,0.0,-0.6259,0.00012,30.42352]
[1776860098853,37.94,78458.04,0.0,-0.62566,0.00012,30.43043]
[1776860100867,37.94,78443.89,0.0,-0.62743,0.00012,30.37926]
[1776860101874,37.94,78444.38,0.0,-0.62737,0.00012,30.38101]
[1776860102881,37.94,78432.89,0.0,-0.6288,0.00012,30.33909]
[1776860104895,37.93,78440.47,0.0,-0.62786,0.00012,30.36669]
[1776860106909,37.93,78446.92,0.0,-0.62706,0.00012,30.39002]
[1776860111945,37.93,78444.27,0.0,-0.6274,0.00012,30.38015]
[1776860113958,37.93,78432.8,0.0,-0.62883,0.00012,30.3382]
[1776860114965,37.93,78425.78,0.0,-0.6297,0.00012,30.31237]
[1776860120000,37.93,78427.7,0.0,-0.62947,0.00012,30.31931]
[1776860122014,37.93,78440.24,0.0,-0.62791,0.00012,30.36513]
[1776860126042,37.92,78433.71,0.0,-0.62873,0.00012,30.34106]
[1776860128056,37.92,78424.68,0.0,-0.62986,0.00012,30.30779]
[1776860131077,37.92,78416.48,0.0,-0.63089,0.00012,30.2743]
[1776860132084,37.92,78430.15,0.0,-0.62919,0.00012,30.32475]
[1776860133091,37.92,78440.19,0.0,-0.62795,0.00012,30.36143]
[1776860137119,37.92,78440.33,0.0,-0.62794,0.00012,30.36169]
[1776860141147,37.92,78435.76,0.0,-0.62851,0.00012,30.34489]
[1776860146182,37.92,78436.61,0.0,-0.62841,0.00012,30.34788]
[1776860151217,37.91,78439.94,0.0,-0.62801,0.00012,30.3598]
[1776860156252,37.91,78438.98,0.0,-0.62814,0.00012,30.35603]
[1776860160007,37.91,78434.27,0.0,-0.62873,0.00012,30.33862]
[1776860165315,37.91,78429.83,0.0,-0.62929,0.00012,30.32212]
[1776860167329,37.91,78434.82,0.0,-0.62867,0.00012,30.34039]
[1776860169343,37.91,78443.08,0.0,-0.62765,0.00012,30.37048]
[1776860170349,37.91,78448.28,0.0,-0.627,0.00012,30.38931]
[1776860175385,37.9,78449.69,0.0,-0.62684,0.00012,30.39416]
[1776860180420,37.9,78452.76,0.0,-0.62646,0.00012,30.40514]
[1776860185454,37.9,78454.11,0.0,-0.62629,0.00012,30.40988]
[1776860188476,37.9,78459.34,0.0,-0.62564,0.00012,30.42882]
[1776860193511,37.9,78457.63,0.0,-0.62587,0.00012,30.41952]
[1776860198546,37.9,78458.9,0.0,-0.62571,0.00012,30.42395]
[1776860202574,37.9,78464.46,0.0,-0.62502,0.00012,30.44392]
[1776860205595,37.9,78470.11,0.0,-0.6243,0.00012,30.46439]
[1776860210630,37.91,78472.68,0.0,-0.62397,0.00012,30.47396]
[1776860213651,37.91,78467.89,0.0,-0.62455,0.00012,30.45718]
[1776860219693,37.92,78467.97,0.0,-0.62452,0.00012,30.45803]
[1776860222713,37.92,78463.26,0.0,-0.62511,0.00012,30.44124]
[1776860226742,37.92,78470.88,0.0,-0.62416,0.00012,30.46826]
[1776860228756,37.92,78472.89,0.0,-0.62391,0.00012,30.47557]
[1776860233791,37.92,78471.69,0.0,-0.62404,0.00012,30.47172]
[1776860235805,37.92,78478.05,0.0,-0.62324,0.00012,30.49441]
[1776860240840,37.93,78479.32,0.0,-0.62307,0.00012,30.49923]
[1776860245875,37.93,78471.0,0.0,-0.62409,0.00012,30.47013]
[1776860246882,37.93,78464.79,0.0,-0.62486,0.00012,30.44803]
[1776860248896,37.93,78474.61,0.0,-0.62364,0.00012,30.48303]
[1776860251917,37.94,78480.86,0.0,-0.62287,0.00012,30.50216]
[1776860253403,37.94,78480.86,0.0,-0.62287,0.00012,30.50216]
[1776860253959,37.94,78511.96,0.0,-0.61898,0.00013,30.61043]
[1776860255052,37.94,78511.96,0.0,-0.61898,0.00013,30.61043]
[1776860255068,37.94,78511.12,0.0,-0.61908,0.00013,30.60755]
[1776860258746,37.94,78511.29,0.0,-0.61905,0.00013,30.60827]
[1776860258986,37.94,78511.29,0.0,-0.61905,0.00013,30.60827]
[1776860258990,37.94,78499.4,0.0,-0.62054,0.00012,30.56729]
[1776860259997,37.94,78485.11,0.0,-0.62232,0.00012,30.51751]
[1776860261003,37.94,78481.69,0.0,-0.62274,0.00012,30.50559]
[1776860263027,37.94,78481.44,0.0,-0.62277,0.00012,30.50482]
[1776860263113,37.94,78465.41,0.0,-0.62477,0.00012,30.44803]
[1776860263280,37.94,78465.41,0.0,-0.62477,0.00012,30.44803]
[1776860264025,37.94,78436.72,0.0,-0.62834,0.00012,30.34443]
[1776860265032,37.94,78417.92,0.0,-0.63067,0.00012,30.27529]
[1776860266039,37.94,78398.59,0.0,-0.63306,0.00012,30.20318]
[1776860267047,37.94,78385.61,0.0,-0.63466,0.00012,30.15422]
[1776860268056,37.94,78382.07,0.0,-0.6351,0.00012,30.14087]
[1776860268286,37.94,78382.07,0.0,-0.6351,0.00012,30.14087]
[1776860269062,37.94,78391.11,0.0,-0.63398,0.00012,30.17527]
[1776860270965,37.95,78392.84,0.0,-0.63376,0.00012,30.18189]
[1776860271076,37.95,78392.58,0.0,-0.63379,0.00012,30.18099]
[1776860274610,37.95,78394.87,0.0,-0.6335,0.00012,30.18987]
[1776860278129,37.95,78402.84,0.0,-0.6325,0.00012,30.22013]
[1776860279137,37.95,78407.75,0.0,-0.63189,0.00012,30.23854]
[1776860284175,37.95,78423.73,0.0,-0.6299,0.00012,30.29802]
[1776860285182,37.95,78428.28,0.0,-0.62934,0.00012,30.31476]
[1776860287196,37.95,78432.83,0.0,-0.62877,0.00012,30.33141]
[1776860290217,37.95,78425.6,0.0,-0.62967,0.00012,30.30484]
[1776860291224,37.95,78413.53,0.0,-0.63117,0.00012,30.26021]
[1776860292231,37.95,78400.32,0.0,-0.6328,0.00012,30.21092]
[1776860293238,37.95,78401.08,0.0,-0.63271,0.00012,30.21383]
[1776860295252,37.96,78405.95,0.0,-0.6321,0.00012,30.23217]
[1776860296259,37.96,78414.27,0.0,-0.63107,0.00012,30.2632]
[1776860301294,37.96,78413.56,0.0,-0.63115,0.00012,30.26069]
[1776860305322,37.96,78420.76,0.0,-0.63026,0.00012,30.28744]
[1776860308344,37.96,78427.73,0.0,-0.62939,0.00012,30.31311]
[1776860313379,37.96,78430.36,0.0,-0.62908,0.00012,30.31962]
[1776860314386,37.96,78418.64,0.0,-0.63053,0.00012,30.27644]
[1776860317407,37.96,78414.32,0.0,-0.63107,0.00012,30.26044]
[1776860321435,37.96,78406.39,0.0,-0.63205,0.00012,30.23098]
[1776860324456,37.96,78408.57,0.0,-0.63177,0.00012,30.23922]
[1776860329491,37.96,78411.53,0.0,-0.6314,0.00012,30.25041]
[1776860332513,37.96,78407.01,0.0,-0.63196,0.00012,30.23366]
[1776860334527,37.96,78394.18,0.0,-0.63354,0.00012,30.18558]
[1776860335534,37.96,78390.99,0.0,-0.63393,0.00012,30.17364]
[1776860338554,37.97,78403.84,0.0,-0.63234,0.00012,30.22214]
[1776860340570,37.97,78409.51,0.0,-0.63163,0.00012,30.24338]
[1776860344596,37.97,78421.14,0.0,-0.63019,0.00012,30.28658]
[1776860345604,37.97,78432.28,0.0,-0.62881,0.00012,30.32752]
[1776860346611,37.97,78427.05,0.0,-0.62946,0.00012,30.30831]
[1776860347618,37.97,78412.16,0.0,-0.6313,0.00012,30.25327]
[1776860348625,37.97,78408.78,0.0,-0.63172,0.00012,30.24071]
[1776860351646,37.97,78398.29,0.0,-0.63302,0.00012,30.20155]
[1776860352653,37.97,78392.8,0.0,-0.63369,0.00012,30.18094]
[1776860353660,37.97,78382.32,0.0,-0.63499,0.00012,30.14133]
[1776860355674,37.97,78378.67,0.0,-0.63543,0.00012,30.12764]
[1776860357688,37.97,78371.28,0.0,-0.63633,0.00012,30.09963]
[1776860361715,37.98,78366.86,0.0,-0.63686,0.00012,30.0832]
[1776860362723,37.98,78361.78,0.0,-0.63748,0.00012,30.06376]
[1776860364737,37.98,78356.2,0.0,-0.63816,0.00012,30.04247]
[1776860365504,37.98,78356.2,0.0,-0.63816,0.00012,30.04247]
[1776860365744,37.98,78344.92,0.0,-0.63955,0.00012,29.99861]
[1776860367757,37.98,78338.92,0.0,-0.64028,0.00012,29.97519]
[1776860370233,37.98,78335.79,0.0,-0.64066,0.00012,29.96295]
[1776860370779,37.98,78325.53,0.0,-0.64193,0.00012,29.9224]
[1776860375814,37.98,78324.14,0.0,-0.64212,0.00012,29.91354]
[1776860379834,37.98,78324.71,0.0,-0.64205,0.00012,29.91564]
[1776860380086,37.98,78324.71,0.0,-0.64205,0.00012,29.91564]
[1776860380118,37.98,78326.9,0.0,-0.64179,0.00012,29.92425]
[1776860381857,37.98,78337.64,0.0,-0.64047,0.00012,29.96652]
[1776860383871,37.98,78342.67,0.0,-0.63986,0.00012,29.98613]
[1776860386892,37.97,78348.11,0.0,-0.63919,0.00012,30.00717]
[1776860389913,37.97,78354.48,0.0,-0.63841,0.00012,30.03178]
[1776860394948,37.97,78358.49,0.0,-0.63792,0.00012,30.04721]
[1776860396962,37.97,78366.01,0.0,-0.637,0.00012,30.07629]
[1776860401997,37.98,78368.33,0.0,-0.6367,0.00012,30.08557]
[1776860407032,37.98,78362.33,0.0,-0.63742,0.00012,30.06287]
[1776860412067,37.98,78364.47,0.0,-0.63714,0.00012,30.07159]
[1776860417102,37.99,78354.79,0.0,-0.63832,0.00012,30.03457]
[1776860422137,37.99,78354.87,0.0,-0.63831,0.00012,30.03488]
[1776860426167,37.99,78362.58,0.0,-0.63736,0.00012,30.06471]
[1776860428181,37.99,78376.48,0.0,-0.63565,0.00012,30.11798]
[1776860429188,37.99,78378.8,0.0,-0.63536,0.00012,30.12691]
[1776860430365,37.99,78389.59,0.0,-0.63402,0.00012,30.16792]
[1776860432209,37.99,78372.89,0.0,-0.63609,0.00012,30.10147]
[1776860433216,37.99,78366.37,0.0,-0.6369,0.00012,30.0765]
[1776860438255,37.99,78369.68,0.0,-0.63648,0.00012,30.08935]
[1776860442283,37.99,78365.28,0.0,-0.63702,0.00012,30.07257]
[1776860447318,37.99,78361.74,0.0,-0.63745,0.00012,30.05913]
[1776860451346,38.0,78368.66,0.0,-0.63659,0.00012,30.08588]
[1776860456384,38.0,78361.18,0.0,-0.6375,0.00012,30.05763]
[1776860461416,38.0,78360.56,0.0,-0.63757,0.00012,30.0552]
[1776860463430,38.0,78367.76,0.0,-0.63669,0.00012,30.08288]
[1776860464436,38.0,78382.39,0.0,-0.63488,0.00012,30.13868]
[1776860465444,38.0,78382.28,0.0,-0.63489,0.00012,30.13834]
[1776860466451,38.0,78371.87,0.0,-0.63618,0.00012,30.09875]
[1776860467459,38.0,78362.04,0.0,-0.63738,0.00012,30.06107]
[1776860469472,38.0,78367.57,0.0,-0.6367,0.00012,30.08249]
[1776860474507,38.01,78367.2,0.0,-0.63673,0.00012,30.08139]
[1776860475513,38.01,78357.95,0.0,-0.63787,0.00012,30.04584]
[1776860478535,38.01,78354.11,0.0,-0.63833,0.00012,30.03123]
[1776860482562,38.01,78349.15,0.0,-0.63894,0.00012,30.01211]
[1776860486591,38.01,78343.55,0.0,-0.63963,0.00012,29.99024]
[1776860491626,38.01,78345.5,0.0,-0.6394,0.00012,29.99475]
[1776860496661,38.01,78344.59,0.0,-0.63951,0.00012,29.99119]
[1776860501696,38.01,78341.38,0.0,-0.63991,0.00012,29.97868]
[1776860506731,38.01,78331.74,0.0,-0.64109,0.00012,29.94091]
[1776860511765,38.01,78329.52,0.0,-0.64136,0.00012,29.93235]
[1776860515794,38.01,78318.84,0.0,-0.64266,0.00012,29.89013]
[1776860520829,38.01,78303.33,0.0,-0.64457,0.00012,29.82798]
[1776860521836,38.01,78300.84,0.0,-0.64488,0.00012,29.81798]
[1776860526873,38.01,78299.05,0.0,-0.64509,0.00012,29.81082]
[1776860528886,38.01,78289.86,0.0,-0.64622,0.00012,29.77375]
[1776860530166,38.01,78289.86,0.0,-0.64622,0.00012,29.77375]
[1776860530183,38.01,78281.21,0.0,-0.64727,0.00012,29.73865]
[1776860535935,38.01,78278.62,0.0,-0.64757,0.00012,29.72851]
[1776860538956,38.02,78294.44,0.0,-0.64564,0.00012,29.7929]
[1776860540182,38.02,78294.44,0.0,-0.64564,0.00012,29.7929]
[1776860540197,38.02,78300.98,0.0,-0.64484,0.00012,29.81926]
[1776860542984,38.02,78305.48,0.0,-0.64428,0.00012,29.83732]
[1776860543621,38.02,78305.48,0.0,-0.64428,0.00012,29.83732]
[1776860547012,38.02,78315.72,0.0,-0.64303,0.00012,29.87814]
[1776860552047,38.01,78313.93,0.0,-0.64327,0.00012,29.86774]
[1776860557081,38.01,78314.52,0.0,-0.6432,0.00012,29.86998]
[1776860562117,38.01,78320.56,0.0,-0.64247,0.00012,29.89389]
[1776860567152,38.01,78320.57,0.0,-0.64247,0.00012,29.89378]
[1776860570173,38.01,78316.31,0.0,-0.64299,0.00012,29.87679]
[1776860576216,38.01,78318.66,0.0,-0.64271,0.00012,29.88604]
[1776860581251,38.01,78318.33,0.0,-0.64275,0.00012,29.88465]
[1776860586286,38.01,78318.59,0.0,-0.64272,0.00012,29.88562]
[1776860591320,38.01,78316.86,0.0,-0.64294,0.00012,29.87869]
[1776860592328,38.01,78305.36,0.0,-0.64435,0.00012,29.83277]
[1776860593336,38.01,78300.63,0.0,-0.64492,0.00012,29.81381]
[1776860594342,38.01,78313.26,0.0,-0.64338,0.00012,29.86442]
[1776860595349,38.01,78310.87,0.0,-0.64367,0.00012,29.85489]
[1776860596355,38.01,78305.92,0.0,-0.64427,0.00012,29.8351]
[1776860598369,38.01,78313.56,0.0,-0.64334,0.00012,29.86567]
[1776860600384,38.01,78318.76,0.0,-0.6427,0.00012,29.88635]
[1776860605420,38.01,78318.8,0.0,-0.6427,0.00012,29.88645]
[1776860610455,38.01,78318.12,0.0,-0.64278,0.00012,29.8837]
[1776860615490,38.01,78316.53,0.0,-0.64299,0.00012,29.87424]
[1776860619517,38.01,78309.54,0.0,-0.64385,0.00012,29.84639]
[1776860624553,38.01,78308.52,0.0,-0.64397,0.00012,29.84241]
[1776860629587,38.01,78304.23,0.0,-0.64449,0.00012,29.82535]
[1776860632609,38.01,78296.98,0.0,-0.64537,0.00012,29.79629]
[1776860633616,38.01,78292.49,0.0,-0.64592,0.00012,29.77821]
[1776860636637,38.01,78287.67,0.0,-0.6465,0.00012,29.75888]
[1776860638146,38.01,78287.67,0.0,-0.6465,0.00012,29.75888]
[1776860640665,38.02,78279.74,0.0,-0.64746,0.00012,29.72692]
[1776860641672,38.02,78273.05,0.0,-0.64827,0.00012,29.69968]
[1776860646707,38.02,78272.05,0.0,-0.64838,0.00012,29.69598]
[1776860651948,38.02,78272.04,0.0,-0.64837,0.00012,29.69638]
[1776860657803,38.03,78271.93,0.0,-0.64836,0.00012,29.69653]
[1776860658810,38.03,78266.65,0.0,-0.64901,0.00012,29.67489]
[1776860659817,38.03,78258.5,0.0,-0.65,0.00012,29.64133]
[1776860661452,38.03,78258.5,0.0,-0.65,0.00012,29.64133]
[1776860661551,38.03,78256.83,0.0,-0.6502,0.00012,29.63452]
[1776860662838,38.03,78260.99,0.0,-0.64969,0.00012,29.65177]
[1776860667872,38.03,78258.91,0.0,-0.64993,0.00012,29.64348]
[1776860670893,38.03,78267.74,0.0,-0.64885,0.00012,29.67998]
[1776860676649,38.03,78268.37,0.0,-0.64879,0.00012,29.6795]
[1776860677318,38.03,78268.71,0.0,-0.64874,0.00012,29.681]
[1776860677454,38.03,78268.71,0.0,-0.64874,0.00012,29.681]
[1776860677495,38.03,78263.98,0.0,-0.64932,0.00012,29.66166]
[1776860677693,38.03,78263.98,0.0,-0.64932,0.00012,29.66166]
[1776860677943,38.04,78263.3,0.0,-0.6494,0.00012,29.65897]
[1776860682978,38.03,78261.73,0.0,-0.64959,0.00012,29.65241]
[1776860684992,38.03,78253.55,0.0,-0.65059,0.00012,29.61851]
[1776860689441,38.03,78252.29,0.0,-0.65074,0.00012,29.61321]
[1776860689542,38.03,78254.57,0.0,-0.65047,0.00012,29.62264]
[1776860691034,38.03,78260.41,0.0,-0.64976,0.00012,29.64671]
[1776860695063,38.03,78268.58,0.0,-0.64877,0.00012,29.68013]
[1776860697078,38.03,78263.24,0.0,-0.64943,0.00012,29.65802]
[1776860699093,38.03,78257.91,0.0,-0.65008,0.00012,29.63591]
[1776860703121,38.03,78262.15,0.0,-0.64957,0.00012,29.65324]
[1776860707149,38.03,78267.78,0.0,-0.64889,0.00012,29.67616]
[1776860714198,38.02,78267.39,0.0,-0.64895,0.00012,29.67408]
[1776860719233,38.02,78267.75,0.0,-0.64892,0.00012,29.6752]
[1776860724268,38.02,78267.21,0.0,-0.649,0.00012,29.67262]
[1776860728296,38.01,78274.65,0.0,-0.6481,0.00012,29.70284]
[1776860732324,38.01,78278.84,0.0,-0.6476,0.00012,29.71693]
[1776860735344,38.02,78288.55,0.0,-0.64641,0.00012,29.75662]
[1776860736351,38.02,78282.71,0.0,-0.64712,0.00012,29.73294]
[1776860741387,38.02,78283.81,0.0,-0.64698,0.00012,29.73769]
[1776860742568,38.02,78283.81,0.0,-0.64698,0.00012,29.73769]
[1776860742668,38.02,78284.54,0.0,-0.64689,0.00012,29.74072]
[1776860743401,38.02,78291.83,0.0,-0.64599,0.00012,29.77032]
[1776860745927,38.02,78294.59,0.0,-0.64566,0.00012,29.78154]
[1776860746422,38.02,78300.45,0.0,-0.64494,0.00012,29.80517]
[1776860749443,38.02,78307.34,0.0,-0.64409,0.00012,29.8328]
[1776860751436,38.02,78307.55,0.0,-0.64407,0.00012,29.83363]
[1776860751457,38.02,78307.36,0.0,-0.64409,0.00012,29.83286]
[1776860756492,38.02,78310.42,0.0,-0.64372,0.00012,29.84501]
[1776860761528,38.02,78289.36,0.0,-0.6463,0.00012,29.76026]
[1776860762535,38.02,78294.27,0.0,-0.6457,0.00012,29.78016]
[1776860766563,38.02,78289.86,0.0,-0.64623,0.00012,29.76248]
[1776860771133,38.02,78291.91,0.0,-0.64598,0.00012,29.77092]
[1776860771598,38.02,78291.32,0.0,-0.64605,0.00012,29.76857]
[1776860771824,38.02,78291.32,0.0,-0.64605,0.00012,29.76857]
[1776860772605,38.02,78291.25,0.0,-0.64605,0.00012,29.76832]
[1776860775630,38.02,78286.19,0.0,-0.64667,0.00012,29.74793]
[1776860776513,38.02,78286.19,0.0,-0.64667,0.00012,29.74793]
[1776860776637,38.02,78277.46,0.0,-0.64773,0.00012,29.71245]
[1776860780783,38.02,78276.18,0.0,-0.64789,0.00012,29.70714]
[1776860781438,38.02,78276.18,0.0,-0.64789,0.00012,29.70714]
[1776860781672,38.02,78275.9,0.0,-0.64793,0.00012,29.70597]
[1776860787714,38.02,78275.23,0.0,-0.64801,0.00012,29.70313]
[1776860792749,38.02,78272.7,0.0,-0.64834,0.00012,29.68958]
[1776860797784,38.02,78276.52,0.0,-0.64787,0.00012,29.70515]
[1776860802819,38.02,78276.14,0.0,-0.64792,0.00012,29.70348]
[1776860807854,38.02,78277.53,0.0,-0.64776,0.00012,29.70904]
[1776860808861,38.02,78283.83,0.0,-0.64698,0.00012,29.73478]
[1776860812910,38.02,78279.01,0.0,-0.64757,0.00012,29.71538]
[1776860816048,38.02,78274.16,0.0,-0.64815,0.00012,29.69567]
[1776860821973,38.02,78280.75,0.0,-0.64735,0.00012,29.72271]
[1776860827008,38.02,78277.94,0.0,-0.64769,0.00012,29.71128]
[1776860829022,38.02,78273.36,0.0,-0.64825,0.00012,29.6926]
[1776860835080,38.03,78275.12,0.0,-0.64803,0.00012,29.69992]
[1776860839108,38.03,78267.47,0.0,-0.64896,0.00012,29.66863]
[1776860841121,38.03,78259.79,0.0,-0.64989,0.00012,29.63707]
[1776860842128,38.03,78255.1,0.0,-0.65046,0.00012,29.61774]
[1776860847164,38.03,78254.63,0.0,-0.65051,0.00012,29.61601]
[1776860849178,38.03,78250.05,0.0,-0.65107,0.00012,29.59683]
[1776860850185,38.03,78231.23,0.0,-0.65336,0.00012,29.51796]
[1776860851192,38.02,78227.47,0.0,-0.65384,0.00012,29.49885]
[1776860856227,38.02,78227.14,0.0,-0.6539,0.00012,29.49686]
[1776860858241,38.02,78222.8,0.0,-0.65443,0.00012,29.47829]
[1776860862269,38.02,78216.98,0.0,-0.65515,0.00012,29.45323]
[1776860867936,38.01,78215.24,0.0,-0.65537,0.00012,29.44552]
[1776860868310,38.01,78214.4,0.0,-0.65548,0.00012,29.4418]
[1776860869519,38.01,78214.4,0.0,-0.65548,0.00012,29.4418]
[1776860869651,38.01,78214.4,0.0,-0.65548,0.00012,29.4418]
[1776860869746,38.01,78214.4,0.0,-0.65548,0.00012,29.4418]
[1776860869958,38.01,78213.08,0.0,-0.65564,0.00012,29.43612]
[1776860870326,38.01,78189.19,0.0,-0.65853,0.00012,29.33361]
[1776860871449,38.01,78189.19,0.0,-0.65853,0.00012,29.33361]
[1776860871499,38.01,78182.05,0.0,-0.65939,0.00012,29.30271]
[1776860873346,38.01,78191.8,0.0,-0.65822,0.00012,29.34493]
[1776860878381,38.01,78188.81,0.0,-0.65858,0.00012,29.33202]
[1776860881424,38.01,78186.53,0.0,-0.65885,0.00012,29.32219]
[1776860881450,38.01,78180.06,0.0,-0.65963,0.00012,29.29416]
[1776860884927,38.01,78182.12,0.0,-0.65939,0.00012,29.30301]
[1776860885430,38.01,78181.61,0.0,-0.65945,0.00012,29.3007]
[1776860890950,38.01,78182.34,0.0,-0.65937,0.00012,29.30369]
[1776860890967,38.01,78181.9,0.0,-0.65942,0.00012,29.30173]
[1776860894493,38.01,78190.46,0.0,-0.65839,0.00012,29.33857]
[1776860898522,38.01,78186.04,0.0,-0.65893,0.00012,29.31948]
[1776860899529,38.01,78178.5,0.0,-0.65984,0.00012,29.2868]
[1776860904564,38.01,78180.18,0.0,-0.65963,0.00012,29.2942]
[1776860906578,38.01,78184.84,0.0,-0.65907,0.00012,29.31448]
[1776860911613,38.01,78184.3,0.0,-0.65914,0.00012,29.30912]
[1776860916649,38.01,78182.27,0.0,-0.65938,0.00012,29.30048]
[1776860918662,38.01,78177.83,0.0,-0.65992,0.00012,29.28128]
[1776860920677,38.01,78170.93,0.0,-0.66075,0.00012,29.25131]
[1776860924705,38.01,78183.78,0.0,-0.65919,0.00012,29.30748]
[1776860927726,38.01,78190.27,0.0,-0.6584,0.00012,29.33563]
[1776860932761,38.01,78192.92,0.0,-0.65808,0.00012,29.34707]
[1776860935784,38.01,78200.63,0.0,-0.65715,0.00012,29.38019]
[1776860936790,38.01,78206.63,0.0,-0.65642,0.00012,29.40585]
[1776860937797,38.01,78210.98,0.0,-0.6559,0.00012,29.42437]
[1776860938803,38.01,78206.8,0.0,-0.65641,0.00012,29.40647]
[1776860940818,38.01,78213.63,0.0,-0.65558,0.00012,29.4355]
[1776860941832,38.01,78219.89,0.0,-0.65483,0.00012,29.46201]
[1776860942837,38.01,78212.01,0.0,-0.65578,0.00012,29.42844]
[1776860943844,38.01,78220.23,0.0,-0.65479,0.00012,29.46331]
[1776860944851,38.01,78213.77,0.0,-0.65557,0.00012,29.43578]
[1776860945857,38.01,78205.91,0.0,-0.65653,0.00012,29.40219]
[1776860946865,38.01,78212.12,0.0,-0.65578,0.00012,29.42865]
[1776860947872,38.01,78217.06,0.0,-0.65518,0.00012,29.44959]
[1776860949929,38.01,78209.43,0.0,-0.65611,0.00012,29.41696]
[1776860950473,38.01,78209.43,0.0,-0.65611,0.00012,29.41696]
[1776860950905,38.01,78218.55,0.0,-0.65501,0.00012,29.45572]
[1776860953966,38.01,78216.84,0.0,-0.65522,0.00012,29.4483]
[1776860953981,38.01,78214.73,0.0,-0.65548,0.00012,29.43926]
[1776860955940,38.01,78223.34,0.0,-0.65444,0.00012,29.47566]
[1776860956947,38.0,78238.51,0.0,-0.6526,0.00012,29.53945]
[1776860957954,38.0,78237.4,0.0,-0.65274,0.00012,29.53466]
[1776860962989,38.0,78238.75,0.0,-0.65259,0.00012,29.53965]
[1776860965714,38.0,78238.56,0.0,-0.65263,0.00012,29.53858]
[1776860966010,38.0,78237.34,0.0,-0.65278,0.00012,29.53334]
[1776860969031,37.99,78229.43,0.0,-0.65375,0.00012,29.49968]
[1776860974066,37.99,78229.82,0.0,-0.65373,0.00012,29.49768]
[1776860979101,37.99,78227.98,0.0,-0.65397,0.00012,29.48943]
[1776860981114,37.98,78223.12,0.0,-0.65457,0.00012,29.46869]
[1776860983310,37.98,78217.92,0.0,-0.65521,0.00012,29.44638]
[1776860987157,37.98,78211.15,0.0,-0.65603,0.00012,29.41736]
[1776860992193,37.98,78207.53,0.0,-0.65648,0.00012,29.40167]
[1776860995333,37.98,78207.07,0.0,-0.65654,0.00012,29.39959]
[1776860995415,37.98,78206.54,0.0,-0.65661,0.00012,29.39729]
[1776861000743,37.98,78207.32,0.0,-0.65651,0.00012,29.40049]
[1776861000828,37.98,78209.31,0.0,-0.65627,0.00012,29.40897]
[1776861001255,37.98,78202.59,0.0,-0.65709,0.00012,29.38015]
[1776861004276,37.98,78197.15,0.0,-0.65775,0.00012,29.35671]
[1776861006290,37.98,78202.45,0.0,-0.65711,0.00012,29.3795]
[1776861008304,37.98,78198.2,0.0,-0.65762,0.00012,29.36119]
[1776861012333,37.98,78188.36,0.0,-0.65882,0.00012,29.3187]
[1776861013340,37.98,78182.45,0.0,-0.65953,0.00012,29.2931]
[1776861014347,37.98,78188.93,0.0,-0.65874,0.00012,29.32124]
[1776861018375,37.98,78178.15,0.0,-0.66005,0.00012,29.27448]
[1776861019382,37.98,78175.77,0.0,-0.66033,0.00012,29.26416]
[1776861024423,37.98,78166.41,0.0,-0.66146,0.00012,29.22338]
[1776861028450,37.98,78170.7,0.0,-0.66095,0.00012,29.24193]
[1776861033486,37.97,78170.79,0.0,-0.66096,0.00012,29.23887]
[1776861034493,37.97,78163.4,0.0,-0.66185,0.00012,29.20641]
[1776861037180,37.97,78160.99,0.0,-0.66214,0.00012,29.19576]
[1776861041543,37.97,78154.53,0.0,-0.66292,0.00012,29.16723]
[1776861043557,37.97,78147.93,0.0,-0.66372,0.00012,29.13802]
[1776861044565,37.97,78142.82,0.0,-0.66433,0.00012,29.11531]
[1776861049600,37.97,78141.67,0.0,-0.66447,0.00012,29.11018]
[1776861054636,37.97,78159.0,0.0,-0.66239,0.00012,29.18691]
[1776861055643,37.97,78162.11,0.0,-0.66201,0.00012,29.20058]
[1776861059671,37.97,78166.8,0.0,-0.66144,0.00012,29.22133]
[1776861064709,37.98,78163.47,0.0,-0.66183,0.00012,29.20722]
[1776861065716,37.98,78156.19,0.0,-0.66271,0.00012,29.17516]
[1776861070751,37.98,78164.86,0.0,-0.66166,0.00012,29.21345]
[1776861074780,37.98,78159.77,0.0,-0.66228,0.00012,29.19086]
[1776861077801,37.98,78153.45,0.0,-0.66304,0.00012,29.16287]
[1776861078808,37.98,78162.37,0.0,-0.66196,0.00012,29.20234]
[1776861080822,37.98,78157.75,0.0,-0.66251,0.00012,29.18225]
[1776861085857,37.98,78163.22,0.0,-0.66186,0.00012,29.20603]
[1776861090892,37.97,78162.21,0.0,-0.66199,0.00012,29.20122]
[1776861095927,37.97,78160.06,0.0,-0.66228,0.00012,29.18827]
[1776861097941,37.97,78164.22,0.0,-0.66178,0.00012,29.20645]
[1776861100962,37.97,78158.25,0.0,-0.66251,0.00012,29.17998]
[1776861105997,37.97,78159.82,0.0,-0.66232,0.00012,29.18666]
[1776861110026,37.97,78163.85,0.0,-0.66184,0.00012,29.20417]
[1776861114054,37.96,78168.61,0.0,-0.66128,0.00012,29.22481]
[1776861115300,37.97,78171.54,0.0,-0.66092,0.00012,29.23776]
[1776861116068,37.97,78183.63,0.0,-0.65946,0.00012,29.29056]
[1776861117075,37.97,78183.21,0.0,-0.65951,0.00012,29.2888]
[1776861119047,37.97,78179.72,0.0,-0.65993,0.00012,29.27368]
[1776861120361,37.97,78176.16,0.0,-0.66035,0.00012,29.25831]
[1776861121103,37.97,78175.87,0.0,-0.66038,0.00012,29.25713]
[1776861126138,37.97,78175.35,0.0,-0.66043,0.00012,29.25528]
[1776861131174,37.97,78173.45,0.0,-0.66066,0.00012,29.24708]
[1776861133188,37.97,78162.96,0.0,-0.66193,0.00012,29.20106]
[1776861137216,37.97,78168.15,0.0,-0.6613,0.00012,29.22382]
[1776861142251,37.97,78164.92,0.0,-0.66169,0.00012,29.20957]
[1776861147286,37.97,78166.69,0.0,-0.66147,0.00012,29.21772]
[1776861152321,37.98,78173.76,0.0,-0.66061,0.00012,29.24612]
[1776861154336,37.98,78168.46,0.0,-0.66125,0.00012,29.22316]
[1776861156350,37.98,78158.85,0.0,-0.66241,0.00012,29.18089]
[1776861158364,37.98,78154.47,0.0,-0.66293,0.00012,29.16158]
[1776861161385,37.98,78160.47,0.0,-0.66221,0.00012,29.1881]
[1776861166420,37.98,78162.36,0.0,-0.66198,0.00012,29.19645]
[1776861171456,37.98,78163.18,0.0,-0.66188,0.00012,29.20006]
[1776861177287,37.98,78163.77,0.0,-0.66181,0.00012,29.20265]
[1776861177912,37.98,78163.63,0.0,-0.66183,0.00012,29.20204]
[1776861178015,37.98,78168.91,0.0,-0.66119,0.00012,29.22533]
[1776861178550,37.98,78168.91,0.0,-0.66119,0.00012,29.22533]
[1776861178580,37.98,78168.15,0.0,-0.66127,0.00012,29.22212]
[1776861181961,37.98,78167.34,0.0,-0.66136,0.00012,29.21882]
[1776861182057,37.98,78167.34,0.0,-0.66136,0.00012,29.21894]
[1776861184547,37.99,78162.79,0.0,-0.6619,0.00012,29.19936]
[1776861189672,37.99,78161.74,0.0,-0.66201,0.00012,29.19531]
[1776861189774,37.99,78168.61,0.0,-0.66117,0.00012,29.22559]
[1776861190590,37.99,78174.86,0.0,-0.66042,0.00012,29.25301]
[1776861195626,38.0,78176.89,0.0,-0.66016,0.00012,29.26232]
[1776861197642,38.0,78192.25,0.0,-0.6583,0.00012,29.32908]
[1776861198649,38.0,78204.37,0.0,-0.65683,0.00012,29.38123]
[1776861199655,38.0,78209.45,0.0,-0.65621,0.00012,29.40296]
[1776861204489,38.0,78209.03,0.0,-0.65627,0.00012,29.40109]
[1776861204716,38.0,78218.46,0.0,-0.65512,0.00012,29.44123]
[1776861205707,38.0,78227.63,0.0,-0.65401,0.00012,29.48005]
[1776861206714,38.0,78240.5,0.0,-0.65245,0.00012,29.53413]
[1776861207721,38.0,78235.07,0.0,-0.65311,0.00012,29.51135]
[1776861212756,37.99,78233.0,0.0,-0.65339,0.00012,29.49909]
[1776861215778,37.99,78228.84,0.0,-0.6539,0.00012,29.48139]
[1776861217791,37.99,78235.78,0.0,-0.65306,0.00012,29.51052]
[1776861221820,37.99,78240.2,0.0,-0.65253,0.00012,29.52878]
[1776861224841,37.99,78245.7,0.0,-0.65187,0.00012,29.55153]
[1776861229875,37.98,78246.48,0.0,-0.65179,0.00012,29.5543]
[1776861233156,37.98,78245.03,0.0,-0.65197,0.00012,29.54806]
[1776861233213,37.98,78244.9,0.0,-0.65199,0.00012,29.54742]
[1776861234911,37.98,78240.24,0.0,-0.65256,0.00012,29.52774]
[1776861239223,37.98,78238.67,0.0,-0.65276,0.00012,29.52093]
[1776861239230,37.98,78239.52,0.0,-0.65266,0.00012,29.52442]
[1776861244981,37.97,78235.08,0.0,-0.65321,0.00012,29.50534]
[1776861248009,37.97,78245.32,0.0,-0.65197,0.00012,29.54811]
[1776861249009,37.97,78249.67,0.0,-0.65145,0.00012,29.56618]
[1776861254044,37.97,78259.7,0.0,-0.65024,0.00012,29.60734]
[1776861256058,37.97,78263.75,0.0,-0.64975,0.00012,29.6241]
[1776861258072,37.97,78253.01,0.0,-0.65106,0.00012,29.57955]
[1776861259079,37.97,78248.34,0.0,-0.65163,0.00012,29.55994]
[1776861260086,37.97,78241.89,0.0,-0.65242,0.00012,29.53283]
[1776861261092,37.97,78228.45,0.0,-0.65406,0.00012,29.47615]
[1776861262100,37.96,78226.16,0.0,-0.65434,0.00012,29.46638]
[1776861264114,37.96,78230.86,0.0,-0.65377,0.00012,29.48611]
[1776861265121,37.96,78239.29,0.0,-0.65275,0.00012,29.52151]
[1776861267143,37.96,78244.62,0.0,-0.65211,0.00012,29.5437]
[1776861268150,37.96,78252.5,0.0,-0.65115,0.00012,29.5765]
[1776861269156,37.96,78259.53,0.0,-0.6503,0.00012,29.60559]
[1776861273184,37.96,78254.91,0.0,-0.65089,0.00012,29.58276]
[1776861278219,37.95,78258.78,0.0,-0.65044,0.00012,29.59823]
[1776861283255,37.95,78244.78,0.0,-0.65217,0.00012,29.53922]
[1776861285269,37.94,78241.93,0.0,-0.65252,0.00012,29.52704]
[1776861287286,37.94,78249.96,0.0,-0.65155,0.00012,29.56043]
[1776861288293,37.94,78257.67,0.0,-0.65061,0.00012,29.59242]
[1776861290341,37.94,78260.06,0.0,-0.65032,0.00012,29.60221]
[1776861290385,37.94,78260.41,0.0,-0.65029,0.00012,29.60352]
[1776861295344,37.93,78251.22,0.0,-0.65143,0.00012,29.56459]
[1776861297358,37.93,78247.38,0.0,-0.65191,0.00012,29.54833]
[1776861298218,37.93,78247.38,0.0,-0.65191,0.00012,29.54833]
[1776861298365,37.93,78247.36,0.0,-0.65191,0.00012,29.54814]
[1776861303400,37.93,78242.93,0.0,-0.65247,0.00012,29.52907]
[1776861308830,37.93,78240.28,0.0,-0.6528,0.00012,29.51754]
[1776861309406,37.93,78240.28,0.0,-0.6528,0.00012,29.51754]
[1776861309411,37.92,78234.48,0.0,-0.65352,0.00012,29.49292]
[1776861309445,37.92,78234.48,0.0,-0.65352,0.00012,29.49292]
[1776861309697,37.92,78234.48,0.0,-0.65352,0.00012,29.49292]
[1776861309731,37.92,78230.73,0.0,-0.65397,0.00012,29.47699]
[1776861311466,37.92,78217.26,0.0,-0.65562,0.00012,29.41971]
[1776861313989,37.92,78216.78,0.0,-0.65568,0.00012,29.41754]
[1776861314481,37.92,78223.82,0.0,-0.65482,0.00012,29.44751]
[1776861317504,37.92,78225.1,0.0,-0.65467,0.00012,29.4528]
[1776861321236,37.92,78224.71,0.0,-0.65472,0.00012,29.45103]
[1776861326565,37.92,78223.5,0.0,-0.65488,0.00012,29.44555]
[1776861327577,37.92,78218.48,0.0,-0.65549,0.00012,29.42413]
[1776861331604,37.92,78223.17,0.0,-0.65494,0.00012,29.44075]
[1776861333618,37.91,78229.48,0.0,-0.65418,0.00012,29.46742]
[1776861337646,37.91,78224.02,0.0,-0.65485,0.00012,29.44399]
[1776861339660,37.91,78217.95,0.0,-0.65559,0.00012,29.41805]
[1776861341674,37.91,78208.89,0.0,-0.65669,0.00012,29.37925]
[1776861346708,37.91,78219.76,0.0,-0.65537,0.00012,29.42565]
[1776861349730,37.91,78223.25,0.0,-0.65495,0.00012,29.44037]
[1776861354765,37.91,78223.68,0.0,-0.65491,0.00012,29.44194]
[1776861357786,37.91,78229.2,0.0,-0.65424,0.00012,29.46521]
[1776861359801,37.91,78219.17,0.0,-0.65547,0.00012,29.42246]
[1776861363829,37.9,78223.72,0.0,-0.65492,0.00012,29.44168]
[1776861368863,37.9,78221.65,0.0,-0.65518,0.00012,29.43266]
[1776861373899,37.9,78225.0,0.0,-0.65478,0.00012,29.44671]
[1776861376239,37.9,78228.79,0.0,-0.65432,0.00012,29.46275]
[1776861376720,37.9,78232.6,0.0,-0.65385,0.00012,29.47882]
[1776861378210,37.9,78234.14,0.0,-0.65367,0.00012,29.48534]
[1776861378430,37.9,78232.5,0.0,-0.65387,0.00012,29.4784]
[1776861383971,37.9,78226.21,0.0,-0.65463,0.00012,29.45178]
[1776861389005,37.9,78225.73,0.0,-0.65469,0.00012,29.44985]
[1776861394041,37.9,78227.07,0.0,-0.65454,0.00012,29.45247]
[1776861398069,37.9,78231.69,0.0,-0.65397,0.00012,29.47212]
[1776861403105,37.9,78230.73,0.0,-0.65409,0.00012,29.46808]
[1776861408139,37.9,78226.6,0.0,-0.65459,0.00012,29.45065]
[1776861413175,37.9,78228.09,0.0,-0.6544,0.00012,29.45706]
[1776861421231,37.91,78226.51,0.0,-0.65459,0.00012,29.45049]
[1776861424252,37.91,78221.84,0.0,-0.65516,0.00012,29.4307]
[1776861429287,37.91,78217.49,0.0,-0.65569,0.00012,29.412]
[1776861432308,37.91,78221.6,0.0,-0.65519,0.00012,29.42953]
[1776861437343,37.91,78222.85,0.0,-0.65503,0.00012,29.43508]
[1776861442377,37.91,78221.74,0.0,-0.65516,0.00012,29.43058]
[1776861444392,37.91,78226.86,0.0,-0.65453,0.00012,29.45243]
[1776861445399,37.91,78233.44,0.0,-0.65373,0.00012,29.48031]
[1776861447413,37.91,78238.2,0.0,-0.65315,0.00012,29.5004]
[1776861452448,37.91,78237.77,0.0,-0.65322,0.00012,29.49539]
[1776861457483,37.91,78238.09,0.0,-0.65318,0.00012,29.49672]
[1776861458490,37.91,78249.98,0.0,-0.65173,0.00012,29.54662]
[1776861459497,37.91,78259.8,0.0,-0.65053,0.00012,29.58768]
[1776861461510,37.91,78262.09,0.0,-0.65024,0.00012,29.59755]
[1776861466549,37.92,78254.87,0.0,-0.65109,0.00012,29.56839]
[1776861468563,37.92,78260.91,0.0,-0.65034,0.00012,29.59385]
[1776861473598,37.93,78263.4,0.0,-0.65001,0.00012,29.605]
[1776861475612,37.93,78269.75,0.0,-0.64923,0.00012,29.63156]
[1776861480647,37.94,78270.36,0.0,-0.64913,0.00012,29.63473]
[1776861481654,37.94,78263.22,0.0,-0.65,0.00012,29.60537]
[1776861483668,37.94,78247.05,0.0,-0.65196,0.00012,29.53836]
[1776861485681,37.94,78247.15,0.0,-0.65194,0.00012,29.5391]
[1776861490718,37.95,78246.71,0.0,-0.65196,0.00012,29.53816]
[1776861492732,37.95,78239.22,0.0,-0.65286,0.00012,29.50712]
[1776861497767,37.96,78237.75,0.0,-0.65301,0.00012,29.50202]
[1776861500137,37.96,78231.56,0.0,-0.65376,0.00012,29.47605]
[1776861502801,37.96,78222.48,0.0,-0.65486,0.00012,29.4376]
[1776861507837,37.96,78222.65,0.0,-0.65484,0.00012,29.43841]
[1776861512871,37.96,78222.96,0.0,-0.65481,0.00012,29.43669]
[1776861517907,37.96,78222.58,0.0,-0.65486,0.00012,29.4352]
[1776861518914,37.96,78212.91,0.0,-0.65603,0.00012,29.39396]
[1776861522942,37.96,78220.54,0.0,-0.65511,0.00012,29.42641]
[1776861527978,37.96,78218.73,0.0,-0.65532,0.00012,29.41884]
[1776861533014,37.96,78220.86,0.0,-0.65506,0.00012,29.42803]
[1776861538049,37.96,78218.12,0.0,-0.65539,0.00012,29.41649]
[1776861540062,37.96,78224.38,0.0,-0.65463,0.00012,29.44313]
[1776861544091,37.97,78231.38,0.0,-0.65378,0.00012,29.47275]
[1776861546105,37.97,78225.06,0.0,-0.65454,0.00012,29.4463]
[1776861551141,37.97,78224.17,0.0,-0.65462,0.00012,29.44329]
[1776861555168,37.98,78219.42,0.0,-0.65518,0.00012,29.42374]
[1776861557181,37.98,78224.38,0.0,-0.65458,0.00012,29.44481]
[1776861559196,37.98,78229.35,0.0,-0.65397,0.00012,29.46581]
[1776861562217,37.98,78223.15,0.0,-0.65473,0.00012,29.43951]
[1776861567252,37.98,78224.59,0.0,-0.65455,0.00012,29.44558]
[1776861574322,37.98,78223.9,0.0,-0.65465,0.00012,29.43947]
[1776861575391,37.98,78223.9,0.0,-0.65465,0.00012,29.43947]
[1776861575493,37.98,78243.46,0.0,-0.65227,0.00012,29.52185]
[1776861576318,37.98,78247.64,0.0,-0.65176,0.00012,29.53944]
[1776861577395,37.98,78247.64,0.0,-0.65176,0.00012,29.53944]
[1776861578415,37.98,78247.58,0.0,-0.65176,0.00012,29.53937]
[1776861578498,37.98,78247.87,0.0,-0.65172,0.00012,29.54078]
[1776861584439,37.99,78246.08,0.0,-0.65191,0.00012,29.53428]
[1776861584541,37.99,78246.14,0.0,-0.65189,0.00012,29.53473]
[1776861588402,38.0,78240.04,0.0,-0.65261,0.00012,29.50999]
[1776861593437,38.0,78238.57,0.0,-0.65276,0.00012,29.50483]
[1776861599479,38.01,78233.8,0.0,-0.6533,0.00012,29.486]
[1776861600486,38.01,78226.54,0.0,-0.65418,0.00012,29.45562]
[1776861601492,38.01,78236.56,0.0,-0.65296,0.00012,29.4979]
[1776861602500,38.02,78241.31,0.0,-0.65237,0.00012,29.518]
[1776861603508,38.02,78247.01,0.0,-0.65167,0.00012,29.54199]
[1776861606528,38.02,78253.59,0.0,-0.65086,0.00012,29.56984]
[1776861608542,38.02,78260.62,0.0,-0.64999,0.00012,29.59929]
[1776861613577,38.03,78262.45,0.0,-0.64974,0.00012,29.60758]
[1776861618612,38.03,78262.09,0.0,-0.64976,0.00012,29.60678]
[1776861623647,38.04,78262.15,0.0,-0.64973,0.00012,29.60768]
[1776861628682,38.04,78262.84,0.0,-0.64963,0.00012,29.61116]
[1776861633717,38.05,78255.01,0.0,-0.65058,0.00012,29.57628]
[1776861634724,38.05,78249.18,0.0,-0.65128,0.00012,29.55223]
[1776861639759,38.06,78253.68,0.0,-0.65071,0.00012,29.57171]
[1776861641773,38.06,78261.41,0.0,-0.64976,0.00012,29.60396]
[1776861646808,38.06,78259.55,0.0,-0.64996,0.00012,29.59691]
[1776861650839,38.07,78254.01,0.0,-0.65062,0.00012,29.57448]
[1776861655874,38.07,78256.62,0.0,-0.65028,0.00012,29.58593]
[1776861657888,38.07,78249.53,0.0,-0.65114,0.00012,29.55681]
[1776861662923,38.08,78258.33,0.0,-0.65005,0.00012,29.59384]
[1776861664937,38.08,78260.11,0.0,-0.64982,0.00012,29.60156]
[1776861668965,38.09,78244.65,0.0,-0.65169,0.00012,29.53797]
[1776861669972,38.09,78240.56,0.0,-0.65218,0.00012,29.52106]
[1776861675008,38.09,78245.88,0.0,-0.65151,0.00012,29.54394]
[1776861680042,38.1,78244.72,0.0,-0.65163,0.00012,29.53982]
[1776861685078,38.1,78245.34,0.0,-0.65153,0.00012,29.54312]
[1776861688099,38.11,78238.94,0.0,-0.65229,0.00012,29.51691]
[1776861689105,38.11,78231.42,0.0,-0.6532,0.00012,29.48562]
[1776861691120,38.11,78224.87,0.0,-0.65401,0.00012,29.45501]
[1776861696155,38.11,78227.08,0.0,-0.65373,0.00012,29.46445]
[1776861699175,38.11,78220.34,0.0,-0.65455,0.00012,29.43615]
[1776861704211,38.11,78221.26,0.0,-0.65443,0.00012,29.44025]
[1776861709246,38.11,78215.22,0.0,-0.65515,0.00012,29.41495]
[1776861710253,38.11,78210.43,0.0,-0.65573,0.00012,29.39469]
[1776861713274,38.12,78216.34,0.0,-0.65501,0.00012,29.41994]
[1776861714281,38.12,78221.4,0.0,-0.65439,0.00012,29.44136]
[1776861715732,38.12,78221.4,0.0,-0.65439,0.00012,29.44136]
[1776861715845,38.12,78257.62,0.0,-0.64999,0.00012,29.59262]
[1776861716315,38.12,78272.82,0.0,-0.64814,0.00012,29.65497]
[1776861717320,38.12,78265.22,0.0,-0.64906,0.00012,29.62406]
[1776861718327,38.12,78256.0,0.0,-0.65018,0.00012,29.58623]
[1776861719069,38.12,78256.0,0.0,-0.65018,0.00012,29.58623]
[1776861719126,38.12,78256.0,0.0,-0.65018,0.00012,29.58623]
[1776861719334,38.12,78251.98,0.0,-0.65067,0.00012,29.56972]
[1776861720341,38.12,78257.7,0.0,-0.64997,0.00012,29.59345]
[1776861721348,38.12,78265.22,0.0,-0.64905,0.00012,29.62448]
[1776861725218,38.12,78265.18,0.0,-0.64904,0.00012,29.62461]
[1776861725375,38.13,78267.45,0.0,-0.64876,0.00012,29.63401]
[1776861728397,38.13,78252.43,0.0,-0.65058,0.00012,29.57249]
[1776861730411,38.13,78254.54,0.0,-0.65032,0.00012,29.58147]
[1776861731418,38.13,78260.96,0.0,-0.64953,0.00012,29.60804]
[1776861732425,38.13,78265.6,0.0,-0.64896,0.00012,29.62719]
[1776861737460,38.14,78276.93,0.0,-0.64757,0.00012,29.67388]
[1776861739474,38.14,78269.46,0.0,-0.64848,0.00012,29.64355]
[1776861743502,38.14,78264.79,0.0,-0.64903,0.00012,29.62476]
[1776861746524,38.14,78258.77,0.0,-0.64976,0.00012,29.60033]
[1776861747530,38.14,78252.25,0.0,-0.65054,0.00012,29.57356]
[1776861752565,38.15,78251.83,0.0,-0.65059,0.00012,29.56937]
[1776861760622,38.16,78252.01,0.0,-0.65053,0.00012,29.57124]
[1776861762636,38.16,78242.32,0.0,-0.6517,0.00012,29.53139]
[1776861763643,38.16,78236.44,0.0,-0.6524,0.00012,29.50706]
[1776861764650,38.16,78231.91,0.0,-0.65295,0.00012,29.48828]
[1776861769685,38.16,78229.08,0.0,-0.65328,0.00012,29.47667]
[1776861770692,38.16,78234.04,0.0,-0.65268,0.00012,29.49746]
[1776861774720,38.16,78229.33,0.0,-0.65325,0.00012,29.47789]
[1776861775727,38.16,78222.04,0.0,-0.65413,0.00012,29.44733]
[1776861780761,38.17,78223.68,0.0,-0.65392,0.00012,29.45453]
[1776861785797,38.17,78217.0,0.0,-0.65472,0.00012,29.42674]
[1776861788818,38.17,78222.81,0.0,-0.65402,0.00012,29.45107]
[1776861793853,38.17,78222.91,0.0,-0.65401,0.00012,29.45153]
[1776861798888,38.17,78222.37,0.0,-0.65407,0.00012,29.44933]
[1776861803923,38.17,78222.73,0.0,-0.65403,0.00012,29.45077]
[1776861808957,38.17,78224.96,0.0,-0.65376,0.00012,29.46004]
[1776861810972,38.17,78231.69,0.0,-0.65295,0.00012,29.4882]
[1776861813993,38.17,78226.12,0.0,-0.65363,0.00012,29.46203]
[1776861815000,38.17,78219.08,0.0,-0.65448,0.00012,29.43238]
[1776861818022,38.17,78226.9,0.0,-0.65354,0.00012,29.46522]
[1776861819030,38.17,78233.68,0.0,-0.65272,0.00012,29.49358]
[1776861821044,38.17,78233.57,0.0,-0.65272,0.00012,29.49333]
[1776861822051,38.17,78228.57,0.0,-0.65332,0.00012,29.4725]
[1776861827085,38.17,78227.26,0.0,-0.65347,0.00012,29.46741]
[1776861832121,38.17,78229.46,0.0,-0.65321,0.00012,29.47644]
[1776861837157,38.17,78229.59,0.0,-0.6532,0.00012,29.47672]
[1776861842194,38.17,78228.96,0.0,-0.65329,0.00012,29.47387]
[1776861847230,38.17,78228.41,0.0,-0.65336,0.00012,29.47137]
[1776861849244,38.17,78235.58,0.0,-0.65249,0.00012,29.50126]
[1776861854279,38.16,78231.78,0.0,-0.65296,0.00012,29.48509]
[1776861858306,38.16,78225.9,0.0,-0.65368,0.00012,29.46028]
[1776861860321,38.16,78221.75,0.0,-0.65418,0.00012,29.44278]
[1776861865356,38.16,78218.79,0.0,-0.65454,0.00012,29.43024]
[1776861870390,38.16,78218.37,0.0,-0.6546,0.00012,29.42843]
[1776861872405,38.16,78222.5,0.0,-0.65411,0.00012,29.44266]
[1776861877440,38.16,78218.29,0.0,-0.65462,0.00012,29.42483]
[1776861880462,38.16,78222.98,0.0,-0.65406,0.00012,29.44457]
[1776861885497,38.16,78222.67,0.0,-0.6541,0.00012,29.44316]
[1776861887511,38.16,78217.53,0.0,-0.65472,0.00012,29.42146]
[1776861892546,38.16,78216.49,0.0,-0.65485,0.00012,29.41705]
[1776861898588,38.16,78216.03,0.0,-0.6549,0.00012,29.4151]
[1776861901609,38.16,78227.98,0.0,-0.65346,0.00012,29.46537]
[1776861902616,38.16,78237.02,0.0,-0.65236,0.00012,29.50323]
[1776861906644,38.16,78248.17,0.0,-0.651,0.00012,29.5498]
[1776861911678,38.16,78249.82,0.0,-0.65079,0.00012,29.55697]
[1776861916714,38.17,78247.25,0.0,-0.65109,0.00012,29.54665]
[1776861921749,38.17,78250.76,0.0,-0.65066,0.00012,29.56145]
[1776861926784,38.17,78260.73,0.0,-0.64943,0.00012,29.60298]
[1776861927792,38.17,78270.12,0.0,-0.64828,0.00012,29.64152]
[1776861930812,38.18,78261.9,0.0,-0.64927,0.00012,29.60818]
[1776861934841,38.18,78267.1,0.0,-0.64864,0.00012,29.62678]
[1776861936854,38.18,78273.05,0.0,-0.64791,0.00012,29.65123]
[1776861941891,38.18,78277.42,0.0,-0.64737,0.00012,29.66935]
[1776861943904,38.19,78281.87,0.0,-0.64682,0.00012,29.6875]
[1776861948940,38.19,78280.5,0.0,-0.64698,0.00012,29.68222]
[1776861953975,38.19,78282.78,0.0,-0.64669,0.00012,29.69173]
[1776861959010,38.19,78282.07,0.0,-0.64677,0.00012,29.68913]
[1776861962031,38.19,78273.1,0.0,-0.64786,0.00012,29.65292]
[1776861966077,38.2,78274.59,0.0,-0.64767,0.00012,29.65922]
[1776861966120,38.2,78281.75,0.0,-0.64679,0.00012,29.68832]
[1776861969527,38.2,78285.55,0.0,-0.64632,0.00012,29.70381]
[1776861970087,38.2,78289.26,0.0,-0.64587,0.00012,29.7188]
[1776861971094,38.2,78293.54,0.0,-0.64535,0.00012,29.73604]
[1776861974114,38.2,78299.89,0.0,-0.64457,0.00012,29.76151]
[1776861975122,38.2,78311.89,0.0,-0.64311,0.00012,29.80925]
[1776861976006,38.2,78311.89,0.0,-0.64311,0.00012,29.80925]
[1776861976129,38.2,78317.35,0.0,-0.64244,0.00012,29.83085]
[1776861977146,38.2,78318.68,0.0,-0.64228,0.00012,29.83607]
[1776861981449,38.2,78314.68,0.0,-0.64277,0.00012,29.82008]
[1776861982181,38.2,78313.88,0.0,-0.64287,0.00012,29.81687]
[1776861987219,38.19,78313.81,0.0,-0.64289,0.00012,29.81642]
[1776861989843,38.19,78317.17,0.0,-0.64248,0.00012,29.82967]
[1776861989870,38.19,78319.3,0.0,-0.64222,0.00012,29.838]
[1776861990241,38.19,78326.11,0.0,-0.64139,0.00012,29.86479]
[1776861991254,38.19,78347.2,0.0,-0.63882,0.00012,29.94377]
[1776861992257,38.19,78354.06,0.0,-0.63798,0.00012,29.97016]
[1776861993264,38.19,78349.35,0.0,-0.63856,0.00012,29.95193]
[1776861995278,38.19,78353.98,0.0,-0.638,0.00012,29.96961]
[1776862000317,38.18,78355.62,0.0,-0.63782,0.00012,29.9753]
[1776862005352,38.18,78355.26,0.0,-0.63788,0.00012,29.97339]
[1776862007366,38.18,78341.94,0.0,-0.63952,0.00012,29.92168]
[1776862008372,38.18,78339.41,0.0,-0.63984,0.00012,29.91175]
[1776862010386,38.18,78334.44,0.0,-0.64045,0.00012,29.8922]
[1776862011394,38.17,78327.81,0.0,-0.64127,0.00012,29.86618]
[1776862014416,38.17,78321.41,0.0,-0.64206,0.00012,29.84085]
[1776862018444,38.17,78325.81,0.0,-0.64152,0.00012,29.85802]
[1776862019452,38.17,78333.14,0.0,-0.64063,0.00012,29.8867]
[1776862024487,38.17,78336.21,0.0,-0.64026,0.00012,29.89832]
[1776862029522,38.16,78337.58,0.0,-0.64011,0.00012,29.90328]
[1776862032543,38.16,78333.22,0.0,-0.64065,0.00012,29.88603]
[1776862037578,38.16,78330.07,0.0,-0.64105,0.00012,29.87338]
[1776862038585,38.16,78323.82,0.0,-0.64181,0.00012,29.84876]
[1776862040599,38.16,78319.3,0.0,-0.64237,0.00012,29.83086]
[1776862042613,38.16,78324.88,0.0,-0.64169,0.00012,29.85279]
[1776862047648,38.16,78321.43,0.0,-0.64212,0.00012,29.839]
[1776862050668,38.16,78316.51,0.0,-0.64272,0.00012,29.81947]
[1776862052683,38.16,78310.39,0.0,-0.64349,0.00012,29.79204]
[1776862057718,38.16,78316.6,0.0,-0.64273,0.00012,29.81666]
[1776862060740,38.15,78319.52,0.0,-0.64237,0.00012,29.82812]
[1776862065775,38.15,78316.79,0.0,-0.64271,0.00012,29.81718]
[1776862070810,38.15,78314.37,0.0,-0.64301,0.00012,29.80743]
[1776862071817,38.15,78308.83,0.0,-0.64369,0.00012,29.7854]
[1776862076851,38.15,78308.61,0.0,-0.64372,0.00012,29.78447]
[1776862081887,38.15,78301.3,0.0,-0.64462,0.00012,29.75523]
[1776862086922,38.15,78299.24,0.0,-0.64487,0.00012,29.74701]
[1776862091957,38.15,78299.7,0.0,-0.64481,0.00012,29.7489]
[1776862095986,38.15,78290.25,0.0,-0.64596,0.00012,29.71096]
[1776862096993,38.15,78284.25,0.0,-0.6467,0.00012,29.68677]
[1776862099191,38.15,78277.18,0.0,-0.64755,0.00012,29.65819]
[1776862100017,38.15,78263.53,0.0,-0.64921,0.00012,29.60253]
[1776862101021,38.15,78259.59,0.0,-0.64969,0.00012,29.58646]
[1776862101464,38.15,78259.59,0.0,-0.64969,0.00012,29.58646]
[1776862102029,38.15,78259.45,0.0,-0.6497,0.00012,29.586]
[1776862105050,38.16,78253.32,0.0,-0.65044,0.00012,29.56111]
[1776862107064,38.16,78246.3,0.0,-0.65128,0.00012,29.53236]
[1776862108071,38.16,78240.31,0.0,-0.652,0.00012,29.50756]
[1776862109078,38.16,78234.6,0.0,-0.65269,0.00012,29.48383]
[1776862111901,38.16,78231.77,0.0,-0.65305,0.00012,29.46902]
[1776862111938,38.16,78231.77,0.0,-0.65305,0.00012,29.46902]
[1776862112099,38.16,78230.05,0.0,-0.65325,0.00012,29.46192]
[1776862114113,38.16,78223.34,0.0,-0.65406,0.00012,29.43398]
[1776862118282,38.16,78218.94,0.0,-0.6546,0.00012,29.41501]
[1776862120155,38.16,78214.11,0.0,-0.65519,0.00012,29.39441]
[1776862123176,38.16,78218.35,0.0,-0.65469,0.00012,29.41211]
[1776862128211,38.16,78216.37,0.0,-0.65494,0.00012,29.40339]
[1776862130227,38.15,78227.28,0.0,-0.65362,0.00012,29.4492]
[1776862130547,38.15,78227.28,0.0,-0.65362,0.00012,29.4492]
[1776862131234,38.15,78229.64,0.0,-0.65334,0.00012,29.459]
[1776862133702,38.15,78230.42,0.0,-0.65325,0.00012,29.46205]
[1776862134255,38.15,78229.78,0.0,-0.65333,0.00012,29.45926]
[1776862139293,38.15,78224.01,0.0,-0.65405,0.00012,29.4345]
[1776862139705,38.15,78224.01,0.0,-0.65405,0.00012,29.4345]
[1776862140300,38.15,78224.89,0.0,-0.65394,0.00012,29.43811]
[1776862145335,38.14,78227.12,0.0,-0.65369,0.00012,29.44704]
[1776862148355,38.14,78233.29,0.0,-0.65295,0.00012,29.47262]
[1776862151377,38.14,78220.44,0.0,-0.65451,0.00012,29.41848]
[1776862153391,38.14,78217.98,0.0,-0.65482,0.00012,29.40791]
[1776862158426,38.14,78213.7,0.0,-0.65534,0.00012,29.38946]
[1776862165475,38.13,78214.85,0.0,-0.65522,0.00012,29.3938]
[1776862170510,38.13,78214.82,0.0,-0.65524,0.00012,29.39331]
[1776862175545,38.13,78214.2,0.0,-0.65534,0.00012,29.38716]
[1776862180580,38.12,78214.48,0.0,-0.65532,0.00012,29.38793]
[1776862185616,38.12,78212.27,0.0,-0.6556,0.00012,29.37803]
[1776862190652,38.12,78211.62,0.0,-0.6557,0.00012,29.37477]
[1776862195686,38.11,78210.97,0.0,-0.65578,0.00012,29.37168]
[1776862200722,38.11,78204.93,0.0,-0.65652,0.00012,29.34567]
[1776862205757,38.11,78213.75,0.0,-0.65547,0.00012,29.38294]
[1776862207771,38.11,78220.33,0.0,-0.65467,0.00012,29.41064]
[1776862212806,38.11,78215.05,0.0,-0.65533,0.00012,29.38786]
[1776862216834,38.1,78210.5,0.0,-0.65589,0.00012,29.36828]
[1776862221869,38.1,78211.63,0.0,-0.65576,0.00012,29.37279]
[1776862226904,38.1,78211.9,0.0,-0.65573,0.00012,29.37364]
[1776862228918,38.1,78217.31,0.0,-0.65508,0.00012,29.39647]
[1776862234960,38.1,78215.31,0.0,-0.65535,0.00012,29.38441]
[1776862238988,38.09,78220.05,0.0,-0.65479,0.00012,29.40421]
[1776862242009,38.09,78228.78,0.0,-0.65374,0.00012,29.44078]
[1776862247043,38.09,78229.93,0.0,-0.65361,0.00012,29.44508]
[1776862252079,38.08,78230.07,0.0,-0.65361,0.00012,29.44533]
[1776862257114,38.08,78232.97,0.0,-0.65327,0.00012,29.45701]
[1776862261702,38.08,78229.7,0.0,-0.65368,0.00012,29.44289]
[1776862262149,38.08,78236.19,0.0,-0.65289,0.00012,29.47005]
[1776862264973,38.08,78236.86,0.0,-0.65282,0.00012,29.47271]
[1776862265201,38.08,78236.86,0.0,-0.65282,0.00012,29.47271]
[1776862265437,38.08,78236.86,0.0,-0.65282,0.00012,29.47271]
[1776862265485,38.08,78233.45,0.0,-0.65324,0.00012,29.4583]
[1776862269198,38.07,78228.66,0.0,-0.65383,0.00012,29.43781]
[1776862274233,38.07,78229.31,0.0,-0.65376,0.00012,29.44016]
[1776862279267,38.07,78232.0,0.0,-0.65345,0.00012,29.45111]
[1776862281282,38.07,78237.45,0.0,-0.65279,0.00012,29.4738]
[1776862285310,38.06,78246.45,0.0,-0.6517,0.00012,29.5111]
[1776862291351,38.07,78240.55,0.0,-0.65242,0.00012,29.48389]
[1776862296387,38.08,78239.74,0.0,-0.65249,0.00012,29.48146]
[1776862303454,38.08,78229.07,0.0,-0.65375,0.00012,29.43779]
[1776862304460,38.08,78223.41,0.0,-0.65444,0.00012,29.41389]
[1776862309495,38.09,78223.27,0.0,-0.65445,0.00012,29.41355]
[1776862314530,38.09,78227.52,0.0,-0.65392,0.00012,29.43177]
[1776862318557,38.09,78220.64,0.0,-0.65475,0.00012,29.40297]
[1776862322587,38.09,78226.55,0.0,-0.65403,0.00012,29.42812]
[1776862327622,38.09,78223.24,0.0,-0.65442,0.00012,29.41433]
[1776862332657,38.09,78230.46,0.0,-0.65354,0.00012,29.44493]
[1776862334060,38.1,78234.77,0.0,-0.653,0.00012,29.46348]
[1776862339705,38.11,78236.25,0.0,-0.65278,0.00012,29.47092]
[1776862344741,38.11,78235.19,0.0,-0.65289,0.00012,29.46715]
[1776862346754,38.11,78230.65,0.0,-0.65344,0.00012,29.4482]
[1776862351791,38.11,78235.12,0.0,-0.6529,0.00012,29.46404]
[1776862354813,38.12,78244.69,0.0,-0.65173,0.00012,29.50433]
[1776862357838,38.12,78238.49,0.0,-0.65246,0.00012,29.479]
[1776862361866,38.13,78218.17,0.0,-0.65491,0.00012,29.39426]
[1776862362873,38.13,78217.91,0.0,-0.65493,0.00012,29.39335]
[1776862368269,38.13,78218.85,0.0,-0.6548,0.00012,29.39808]
[1776862371936,38.14,78229.22,0.0,-0.65351,0.00012,29.44264]
[1776862375963,38.14,78243.29,0.0,-0.65178,0.00012,29.50218]
[1776862376971,38.14,78244.48,0.0,-0.65163,0.00012,29.50712]
[1776862379993,38.15,78253.27,0.0,-0.65056,0.00012,29.54369]
[1776862384020,38.15,78248.96,0.0,-0.65107,0.00012,29.52645]
[1776862387042,38.15,78255.41,0.0,-0.65027,0.00012,29.55354]
[1776862392077,38.16,78258.45,0.0,-0.64988,0.00012,29.5667]
[1776862399126,38.17,78258.46,0.0,-0.64985,0.00012,29.56762]
[1776862402146,38.17,78263.25,0.0,-0.64925,0.00012,29.58763]
[1776862407182,38.17,78267.31,0.0,-0.64874,0.00012,29.60476]
[1776862412216,38.18,78263.35,0.0,-0.64922,0.00012,29.58589]
[1776862414231,38.18,78254.38,0.0,-0.65031,0.00012,29.54922]
[1776862415238,38.18,78246.37,0.0,-0.65128,0.00012,29.51625]
[1776862420273,38.19,78243.87,0.0,-0.65155,0.00012,29.50669]
[1776862424301,38.19,78237.37,0.0,-0.65232,0.00012,29.48034]
[1776862429347,38.2,78235.99,0.0,-0.65246,0.00012,29.47551]
[1776862434382,38.2,78233.68,0.0,-0.65271,0.00012,29.46671]
[1776862439416,38.21,78234.54,0.0,-0.65258,0.00012,29.47111]
[1776862444452,38.22,78236.92,0.0,-0.65227,0.00012,29.48181]
[1776862449487,38.22,78245.05,0.0,-0.65126,0.00012,29.51632]
[1776862453516,38.23,78256.18,0.0,-0.64989,0.00012,29.56279]
[1776862455529,38.23,78262.28,0.0,-0.64914,0.00012,29.58801]
[1776862460563,38.23,78260.46,0.0,-0.64935,0.00012,29.58102]
[1776862465599,38.24,78263.14,0.0,-0.64901,0.00012,29.59244]
[1776862470634,38.24,78262.09,0.0,-0.64912,0.00012,29.58858]
[1776862475669,38.24,78268.92,0.0,-0.64829,0.00012,29.61375]
[1776862480704,38.25,78269.96,0.0,-0.64815,0.00012,29.61834]
[1776862485764,38.25,78270.09,0.0,-0.64813,0.00012,29.61919]
[1776862490781,38.25,78272.1,0.0,-0.64787,0.00012,29.62767]
[1776862495817,38.25,78272.19,0.0,-0.64785,0.00012,29.62841]
[1776862497831,38.25,78266.82,0.0,-0.6485,0.00012,29.60669]
[1776862502866,38.26,78264.65,0.0,-0.64875,0.00012,29.59823]
[1776862507901,38.26,78263.84,0.0,-0.64883,0.00012,29.59537]
[1776862512936,38.27,78262.3,0.0,-0.649,0.00012,29.58952]
[1776862518018,38.27,78263.79,0.0,-0.64881,0.00012,29.59601]
[1776862520033,38.27,78259.45,0.0,-0.64933,0.00012,29.57845]
[1776862525068,38.27,78262.0,0.0,-0.64901,0.00012,29.58933]
[1776862530103,38.28,78261.69,0.0,-0.64903,0.00012,29.58849]
[1776862535138,38.28,78259.06,0.0,-0.64935,0.00012,29.57504]
[1776862540173,38.28,78260.6,0.0,-0.64915,0.00012,29.5818]
[1776862545208,38.29,78259.43,0.0,-0.64928,0.00012,29.57744]
[1776862546540,38.29,78252.56,0.0,-0.65011,0.00012,29.54937]
[1776862547092,38.29,78252.56,0.0,-0.65011,0.00012,29.54937]
[1776862547201,38.29,78252.56,0.0,-0.65011,0.00012,29.54937]
[1776862547444,38.29,78252.56,0.0,-0.65011,0.00012,29.54937]
[1776862547540,38.29,78250.94,0.0,-0.6503,0.00012,29.54282]
[1776862549698,38.29,78250.07,0.0,-0.6504,0.00012,29.53936]
[1776862550243,38.29,78250.75,0.0,-0.65031,0.00012,29.54238]
[1776862555277,38.3,78255.9,0.0,-0.64967,0.00012,29.56405]
[1776862560312,38.3,78256.38,0.0,-0.6496,0.00012,29.56647]
[1776862565349,38.3,78256.6,0.0,-0.64956,0.00012,29.56781]
[1776862570384,38.31,78256.0,0.0,-0.64961,0.00012,29.56578]
[1776862572398,38.31,78251.29,0.0,-0.65018,0.00012,29.54664]
[1776862577433,38.31,78247.49,0.0,-0.65062,0.00012,29.53151]
[1776862583476,38.32,78246.24,0.0,-0.65075,0.00012,29.52701]
[1776862588511,38.32,78247.98,0.0,-0.65053,0.00012,29.53472]
[1776862593546,38.33,78254.1,0.0,-0.64978,0.00012,29.5572]
[1776862598582,38.33,78258.15,0.0,-0.64928,0.00012,29.57417]
[1776862602610,38.33,78253.27,0.0,-0.64986,0.00012,29.5545]
[1776862607645,38.33,78253.49,0.0,-0.64982,0.00012,29.55583]
[1776862610818,38.34,78260.67,0.0,-0.64894,0.00012,29.58541]
[1776862611192,38.34,78260.67,0.0,-0.64894,0.00012,29.58541]
[1776862611675,38.34,78265.0,0.0,-0.64841,0.00012,29.6031]
[1776862617717,38.34,78267.39,0.0,-0.64812,0.00012,29.61306]
[1776862622751,38.34,78268.55,0.0,-0.64797,0.00012,29.61796]
[1776862627787,38.34,78268.16,0.0,-0.64801,0.00012,29.61656]
[1776862632822,38.34,78269.75,0.0,-0.64781,0.00012,29.62319]
[1776862635843,38.34,78274.08,0.0,-0.64728,0.00012,29.64081]
[1776862636850,38.34,78282.45,0.0,-0.64627,0.00012,29.67456]
[1776862637857,38.34,78291.71,0.0,-0.64514,0.00012,29.71167]
[1776862639875,38.34,78293.19,0.0,-0.64496,0.00012,29.71755]
[1776862641435,38.34,78293.19,0.0,-0.64496,0.00012,29.71755]
[1776862641437,38.34,78292.11,0.0,-0.64509,0.00012,29.71318]
[1776862646926,38.34,78294.35,0.0,-0.64482,0.00012,29.72199]
[1776862651961,38.34,78297.94,0.0,-0.64441,0.00012,29.73298]
[1776862656998,38.34,78298.17,0.0,-0.64439,0.00012,29.73372]
[1776862658004,38.34,78303.78,0.0,-0.6437,0.00012,29.75591]
[1776862659014,38.34,78312.44,0.0,-0.64265,0.00012,29.79007]
[1776862661030,38.34,78315.1,0.0,-0.64233,0.00012,29.80038]
[1776862666065,38.33,78320.91,0.0,-0.64163,0.00012,29.82286]
[1776862671100,38.33,78320.82,0.0,-0.64165,0.00012,29.82251]
[1776862677142,38.33,78318.82,0.0,-0.64189,0.00012,29.81458]
[1776862683194,38.33,78318.99,0.0,-0.64188,0.00012,29.815]
[1776862685173,38.33,78319.0,0.0,-0.64188,0.00012,29.815]
[1776862685573,38.33,78319.0,0.0,-0.64188,0.00012,29.815]
[1776862685595,38.33,78309.2,0.0,-0.64308,0.00012,29.77634]
[1776862687212,38.33,78304.74,0.0,-0.64363,0.00012,29.75857]
[1776862690153,38.33,78306.64,0.0,-0.6434,0.00012,29.76597]
[1776862690235,38.33,78314.07,0.0,-0.64249,0.00012,29.79525]
[1776862695270,38.33,78317.26,0.0,-0.6421,0.00012,29.80797]
[1776862700305,38.33,78317.53,0.0,-0.64206,0.00012,29.80918]
[1776862705339,38.33,78316.99,0.0,-0.64212,0.00012,29.8072]
[1776862710375,38.33,78308.71,0.0,-0.64313,0.00012,29.77473]
[1776862715410,38.33,78310.6,0.0,-0.64291,0.00012,29.7792]
[1776862720445,38.34,78313.17,0.0,-0.64259,0.00012,29.78944]
[1776862725480,38.34,78311.97,0.0,-0.64273,0.00012,29.78479]
[1776862727497,38.34,78306.08,0.0,-0.64345,0.00012,29.76157]
[1776862728503,38.34,78281.29,0.0,-0.64647,0.00012,29.66259]
[1776862729509,38.34,78271.97,0.0,-0.6476,0.00012,29.62498]
[1776862730820,38.34,78271.97,0.0,-0.6476,0.00012,29.62498]
[1776862730863,38.34,78266.12,0.0,-0.64831,0.00012,29.60128]
[1776862731435,38.34,78266.12,0.0,-0.64831,0.00012,29.60128]
[1776862731524,38.34,78265.9,0.0,-0.64833,0.00012,29.60043]
[1776862736559,38.34,78264.7,0.0,-0.64847,0.00012,29.59578]
[1776862741594,38.34,78264.82,0.0,-0.64845,0.00012,29.5965]
[1776862746629,38.34,78266.86,0.0,-0.6482,0.00012,29.60501]
[1776862751664,38.34,78264.63,0.0,-0.64846,0.00012,29.59618]
[1776862756700,38.35,78256.97,0.0,-0.64938,0.00012,29.5652]
[1776862761734,38.35,78251.83,0.0,-0.64999,0.00012,29.54455]
[1776862766770,38.35,78254.88,0.0,-0.64961,0.00012,29.55749]
[1776862768784,38.35,78261.86,0.0,-0.64875,0.00012,29.58615]
[1776862772260,38.35,78263.77,0.0,-0.64853,0.00012,29.59095]
[1776862772812,38.36,78263.85,0.0,-0.64852,0.00012,29.59133]
[1776862777848,38.36,78263.03,0.0,-0.64861,0.00012,29.58828]
[1776862778433,38.36,78263.03,0.0,-0.64861,0.00012,29.58828]
[1776862778854,38.36,78273.8,0.0,-0.6473,0.00012,29.63199]
[1776862780868,38.36,78284.23,0.0,-0.64603,0.00012,29.67402]
[1776862781960,38.36,78284.23,0.0,-0.64603,0.00012,29.67402]
[1776862782038,38.36,78286.32,0.0,-0.64578,0.00012,29.68239]
[1776862782906,38.36,78280.92,0.0,-0.64644,0.00012,29.66071]
[1776862787948,38.36,78277.4,0.0,-0.64686,0.00012,29.64658]
[1776862788049,38.36,78277.95,0.0,-0.64679,0.00012,29.64881]
[1776862793967,38.36,78266.99,0.0,-0.64812,0.00012,29.60459]
[1776862794978,38.36,78257.53,0.0,-0.64927,0.00012,29.56613]
[1776862800015,38.36,78257.86,0.0,-0.64922,0.00012,29.5678]
[1776862802026,38.36,78252.18,0.0,-0.6499,0.00012,29.54471]
[1776862803033,38.36,78248.04,0.0,-0.6504,0.00012,29.52781]
[1776862805048,38.37,78253.12,0.0,-0.64978,0.00012,29.54882]
[1776862806057,38.37,78261.15,0.0,-0.6488,0.00012,29.58169]
[1776862808070,38.37,78266.65,0.0,-0.64813,0.00012,29.60417]
[1776862810084,38.37,78271.93,0.0,-0.64749,0.00012,29.62563]
[1776862815120,38.37,78274.34,0.0,-0.64719,0.00012,29.63549]
[1776862819148,38.37,78278.59,0.0,-0.64668,0.00012,29.65266]
[1776862824183,38.37,78279.09,0.0,-0.64661,0.00012,29.65467]
[1776862829218,38.37,78279.85,0.0,-0.64652,0.00012,29.65774]
[1776862834252,38.37,78280.77,0.0,-0.64642,0.00012,29.6583]
[1776862839288,38.37,78280.06,0.0,-0.64651,0.00012,29.65545]
[1776862843316,38.37,78274.32,0.0,-0.64721,0.00012,29.63234]
[1776862845330,38.37,78270.03,0.0,-0.64773,0.00012,29.61504]
[1776862850364,38.37,78252.6,0.0,-0.64983,0.00012,29.54424]
[1776862852149,38.37,78243.93,0.0,-0.65088,0.00012,29.50878]
[1776862852474,38.37,78243.93,0.0,-0.65088,0.00012,29.50878]
[1776862852711,38.37,78243.93,0.0,-0.65088,0.00012,29.50878]
[1776862852793,38.37,78236.66,0.0,-0.65175,0.00012,29.47886]
[1776862853390,38.37,78232.28,0.0,-0.65228,0.00012,29.46081]
[1776862854941,38.37,78232.28,0.0,-0.65228,0.00012,29.46081]
[1776862855039,38.37,78233.06,0.0,-0.65218,0.00012,29.46419]
[1776862859432,38.38,78239.43,0.0,-0.65139,0.00012,29.49119]
[1776862862453,38.38,78247.16,0.0,-0.65045,0.00012,29.52333]
[1776862865941,38.38,78245.13,0.0,-0.65069,0.00012,29.51518]
[1776862866029,38.38,78244.42,0.0,-0.65077,0.00012,29.51236]
[1776862871516,38.39,78243.99,0.0,-0.6508,0.00012,29.51121]
[1776862876551,38.39,78242.53,0.0,-0.65096,0.00012,29.50574]
[1776862881586,38.4,78241.38,0.0,-0.65108,0.00012,29.50155]
[1776862884607,38.4,78247.43,0.0,-0.65034,0.00012,29.52674]
[1776862887653,38.4,78238.81,0.0,-0.65137,0.00012,29.49159]
[1776862892687,38.41,78236.58,0.0,-0.65163,0.00012,29.47987]
[1776862895709,38.41,78231.94,0.0,-0.65218,0.00012,29.46108]
[1776862899737,38.41,78225.88,0.0,-0.6529,0.00012,29.43642]
[1776862900775,38.41,78225.88,0.0,-0.6529,0.00012,29.43642]
[1776862900949,38.41,78225.88,0.0,-0.6529,0.00012,29.43642]
[1776862901195,38.41,78225.88,0.0,-0.6529,0.00012,29.43642]
[1776862900991,38.42,78219.82,0.0,-0.65362,0.00012,29.41132]
[1776862901751,38.42,78222.36,0.0,-0.65331,0.00012,29.42206]
[1776862906786,38.42,78222.06,0.0,-0.65333,0.00012,29.42153]
[1776862908111,38.42,78228.62,0.0,-0.65253,0.00012,29.44893]
[1776862914843,38.43,78227.41,0.0,-0.65265,0.00012,29.44474]
[1776862919878,38.43,78233.02,0.0,-0.65195,0.00012,29.4686]
[1776862922899,38.44,78226.71,0.0,-0.6527,0.00012,29.44278]
[1776862927934,38.44,78223.1,0.0,-0.65312,0.00012,29.42834]
[1776862932969,38.45,78219.11,0.0,-0.65359,0.00012,29.41226]
[1776862933981,38.45,78202.1,0.0,-0.65563,0.00012,29.34114]
[1776862934986,38.45,78192.58,0.0,-0.65677,0.00012,29.3008]
[1776862937443,38.44,78194.73,0.0,-0.65652,0.00012,29.30971]
[1776862938007,38.44,78195.45,0.0,-0.65644,0.00012,29.31264]
[1776862943042,38.44,78196.46,0.0,-0.65634,0.00012,29.31636]
[1776862945458,38.44,78197.3,0.0,-0.65624,0.00012,29.31974]
[1776862946063,38.44,78196.46,0.0,-0.65634,0.00012,29.31613]
[1776862948079,38.44,78201.36,0.0,-0.65575,0.00012,29.3368]
[1776862949084,38.44,78208.97,0.0,-0.65484,0.00012,29.36883]
[1776862950091,38.44,78214.73,0.0,-0.65415,0.00012,29.39295]
[1776862954119,38.44,78219.6,0.0,-0.65358,0.00012,29.41003]
[1776862954579,38.44,78219.6,0.0,-0.65358,0.00012,29.41003]
[1776862955126,38.44,78224.57,0.0,-0.65297,0.00012,29.43086]
[1776862958148,38.44,78234.01,0.0,-0.65182,0.00012,29.47037]
[1776862959154,38.44,78246.67,0.0,-0.65029,0.00012,29.52256]
[1776862960162,38.44,78253.49,0.0,-0.64946,0.00012,29.55051]
[1776862965196,38.44,78254.92,0.0,-0.64928,0.00012,29.5566]
[1776862969225,38.45,78261.17,0.0,-0.64852,0.00012,29.58222]
[1776862974260,38.45,78262.43,0.0,-0.64836,0.00012,29.58751]
[1776862977280,38.45,78267.06,0.0,-0.6478,0.00012,29.60634]
[1776862977453,38.45,78267.06,0.0,-0.6478,0.00012,29.60634]
[1776862978288,38.45,78274.27,0.0,-0.64692,0.00012,29.63543]
[1776862983874,38.45,78277.95,0.0,-0.64648,0.00012,29.6502]
[1776862989366,38.45,78277.79,0.0,-0.6465,0.00012,29.64949]
[1776862993394,38.45,78270.06,0.0,-0.64744,0.00012,29.6183]
[1776862998987,38.45,78272.94,0.0,-0.64709,0.00012,29.62992]
[1776862999079,38.45,78275.5,0.0,-0.64678,0.00012,29.64022]
[1776863001444,38.45,78278.26,0.0,-0.64645,0.00012,29.65128]
[1776863001449,38.45,78285.35,0.0,-0.64559,0.00012,29.67964]
[1776863002684,38.45,78285.35,0.0,-0.64559,0.00012,29.67964]
[1776863003219,38.45,78296.55,0.0,-0.64423,0.00012,29.72416]
[1776863005479,38.44,78299.55,0.0,-0.64387,0.00012,29.73584]
[1776863006486,38.44,78316.03,0.0,-0.64187,0.00012,29.80059]
[1776863007452,38.44,78316.03,0.0,-0.64187,0.00012,29.80059]
[1776863007493,38.44,78318.51,0.0,-0.64157,0.00012,29.81017]
[1776863012529,38.44,78319.95,0.0,-0.6414,0.00012,29.8128]
[1776863014546,38.45,78311.43,0.0,-0.64244,0.00012,29.77953]
[1776863017566,38.45,78304.36,0.0,-0.64329,0.00012,29.75187]
[1776863019581,38.44,78299.26,0.0,-0.64392,0.00012,29.73156]
[1776863021594,38.44,78304.6,0.0,-0.64327,0.00012,29.7525]
[1776863022601,38.44,78309.75,0.0,-0.64265,0.00012,29.77268]
[1776863027636,38.44,78307.32,0.0,-0.64296,0.00012,29.76262]
[1776863032672,38.43,78306.63,0.0,-0.64306,0.00012,29.75945]
[1776863036700,38.43,78318.4,0.0,-0.64164,0.00012,29.80535]
[1776863037707,38.43,78322.78,0.0,-0.64111,0.00012,29.82239]
[1776863042742,38.43,78321.3,0.0,-0.6413,0.00012,29.81634]
[1776863047776,38.43,78316.53,0.0,-0.64189,0.00012,29.79746]
[1776863048784,38.43,78309.5,0.0,-0.64275,0.00012,29.76985]
[1776863053819,38.43,78310.97,0.0,-0.64257,0.00012,29.77552]
[1776863058854,38.43,78312.6,0.0,-0.64237,0.00012,29.78183]
[1776863062882,38.42,78317.28,0.0,-0.64181,0.00012,29.80005]
[1776863066910,38.42,78312.35,0.0,-0.64241,0.00012,29.78061]
[1776863071946,38.42,78312.44,0.0,-0.64242,0.00012,29.77772]
[1776863076980,38.42,78312.23,0.0,-0.64245,0.00012,29.7768]
[1776863082015,38.42,78311.47,0.0,-0.64254,0.00012,29.77374]
[1776863087051,38.42,78312.48,0.0,-0.64242,0.00012,29.77762]
[1776863089066,38.42,78306.73,0.0,-0.64313,0.00012,29.75497]
[1776863093094,38.42,78312.47,0.0,-0.64244,0.00012,29.77725]
[1776863097122,38.42,78317.88,0.0,-0.64178,0.00012,29.79831]
[1776863102157,38.42,78315.98,0.0,-0.64201,0.00012,29.79097]
[1776863107192,38.42,78315.37,0.0,-0.64208,0.00012,29.78869]
[1776863109206,38.42,78322.54,0.0,-0.64121,0.00012,29.81676]
[1776863114240,38.42,78324.62,0.0,-0.64095,0.00012,29.82486]
[1776863119276,38.42,78324.23,0.0,-0.641,0.00012,29.82333]
[1776863121290,38.42,78336.98,0.0,-0.63944,0.00012,29.87276]
[1776863122297,38.42,78340.85,0.0,-0.63897,0.00012,29.88764]
[1776863127332,38.42,78344.24,0.0,-0.63854,0.00012,29.90113]
[1776863133374,38.43,78344.16,0.0,-0.63855,0.00012,29.89825]
[1776863137402,38.43,78339.54,0.0,-0.6391,0.00012,29.88086]
[1776863142437,38.43,78339.1,0.0,-0.63915,0.00012,29.87934]
[1776863147472,38.43,78339.18,0.0,-0.63914,0.00012,29.87961]
[1776863153514,38.43,78339.09,0.0,-0.63915,0.00012,29.87923]
[1776863158549,38.43,78342.26,0.0,-0.63876,0.00012,29.89139]
[1776863164168,38.43,78345.68,0.0,-0.63835,0.00012,29.9045]
[1776863164187,38.43,78357.46,0.0,-0.6369,0.00012,29.94958]
[1776863166606,38.43,78359.18,0.0,-0.63668,0.00012,29.95635]
[1776863170633,38.44,78359.01,0.0,-0.63669,0.00012,29.95599]
[1776863175669,38.44,78357.35,0.0,-0.63688,0.00012,29.95005]
[1776863181204,38.44,78360.75,0.0,-0.63646,0.00012,29.9632]
[1776863181255,38.44,78360.32,0.0,-0.63651,0.00012,29.96163]
[1776863181712,38.44,78379.89,0.0,-0.63411,0.00012,30.0353]
[1776863183466,38.44,78367.27,0.0,-0.63566,0.00012,29.98798]
[1776863183726,38.44,78366.5,0.0,-0.63575,0.00012,29.98512]
[1776863185220,38.44,78366.5,0.0,-0.63575,0.00012,29.98512]
[1776863190775,38.45,78366.32,0.0,-0.63576,0.00012,29.98476]
[1776863192789,38.45,78356.95,0.0,-0.63692,0.00012,29.94622]
[1776863197824,38.45,78355.73,0.0,-0.63706,0.00012,29.94181]
[1776863199837,38.45,78350.9,0.0,-0.63765,0.00012,29.9235]
[1776863202205,38.45,78339.76,0.0,-0.639,0.00012,29.88094]
[1776863203865,38.45,78348.43,0.0,-0.63794,0.00012,29.91436]
[1776863208901,38.46,78343.35,0.0,-0.63855,0.00012,29.89523]
[1776863211923,38.46,78328.51,0.0,-0.64035,0.00012,29.83825]
[1776863213047,38.46,78328.51,0.0,-0.64035,0.00012,29.83825]
[1776863213092,38.46,78323.03,0.0,-0.64102,0.00012,29.81694]
[1776863215480,38.46,78322.57,0.0,-0.64107,0.00012,29.81513]
[1776863214944,38.46,78317.16,0.0,-0.64173,0.00012,29.79403]
[1776863215951,38.46,78309.51,0.0,-0.64266,0.00012,29.76406]
[1776863218222,38.46,78307.48,0.0,-0.64291,0.00012,29.75598]
[1776863219979,38.45,78301.23,0.0,-0.64368,0.00012,29.73104]
[1776863221993,38.45,78305.92,0.0,-0.64312,0.00012,29.74937]
[1776863227029,38.45,78306.13,0.0,-0.64311,0.00012,29.74973]
[1776863230041,38.45,78305.58,0.0,-0.64318,0.00012,29.74738]
[1776863230091,38.45,78305.58,0.0,-0.64318,0.00012,29.74738]
[1776863230142,38.45,78306.68,0.0,-0.64305,0.00012,29.75163]
[1776863236093,38.44,78308.76,0.0,-0.64281,0.00012,29.75938]
[1776863239114,38.44,78315.43,0.0,-0.642,0.00012,29.78547]
[1776863244150,38.44,78317.11,0.0,-0.64181,0.00012,29.79181]
[1776863245157,38.44,78327.24,0.0,-0.64058,0.00012,29.83123]
[1776863246164,38.44,78317.94,0.0,-0.64171,0.00012,29.79492]
[1776863248178,38.44,78311.81,0.0,-0.64246,0.00012,29.77081]
[1776863251199,38.44,78305.93,0.0,-0.6432,0.00012,29.74443]
[1776863256234,38.44,78303.69,0.0,-0.64347,0.00012,29.73546]
[1776863258248,38.44,78299.16,0.0,-0.64402,0.00012,29.7175]
[1776863263283,38.43,78296.52,0.0,-0.64435,0.00012,29.70681]
[1776863265297,38.43,78289.15,0.0,-0.64525,0.00012,29.67737]
[1776863266304,38.43,78284.82,0.0,-0.64578,0.00012,29.66004]
[1776863271339,38.43,78285.02,0.0,-0.64576,0.00012,29.66068]
[1776863274592,38.43,78285.54,0.0,-0.6457,0.00012,29.66268]
[1776863284429,38.43,78282.04,0.0,-0.64614,0.00012,29.64831]
[1776863289465,38.43,78281.72,0.0,-0.64618,0.00012,29.64694]
[1776863291409,38.43,78282.3,0.0,-0.64611,0.00012,29.64925]
[1776863291479,38.43,78303.2,0.0,-0.64357,0.00012,29.73238]
[1776863292486,38.43,78306.15,0.0,-0.64321,0.00012,29.74395]
[1776863294447,38.42,78302.01,0.0,-0.64372,0.00012,29.72753]
[1776863301548,38.42,78301.58,0.0,-0.64378,0.00012,29.72566]
[1776863306584,38.42,78301.16,0.0,-0.64383,0.00012,29.72411]
[1776863311620,38.43,78298.97,0.0,-0.6441,0.00012,29.71242]
[1776863316655,38.42,78297.7,0.0,-0.64427,0.00012,29.70707]
[1776863321689,38.42,78298.81,0.0,-0.64414,0.00012,29.7112]
[1776863326725,38.42,78298.13,0.0,-0.64424,0.00012,29.70817]
[1776863331760,38.42,78307.99,0.0,-0.64304,0.00012,29.74691]
[1776863333774,38.42,78302.96,0.0,-0.64366,0.00012,29.72704]
[1776863338809,38.41,78305.42,0.0,-0.64336,0.00012,29.73675]
[1776863340823,38.41,78299.9,0.0,-0.64403,0.00012,29.71492]
[1776863341843,38.41,78284.57,0.0,-0.6459,0.00012,29.65381]
[1776863343225,38.41,78284.57,0.0,-0.6459,0.00012,29.65381]
[1776863343327,38.41,78273.66,0.0,-0.64722,0.00012,29.60996]
[1776863343857,38.41,78280.04,0.0,-0.64645,0.00012,29.63565]
[1776863346878,38.41,78286.7,0.0,-0.64564,0.00012,29.66229]
[1776863351913,38.41,78286.06,0.0,-0.64572,0.00012,29.65965]
[1776863356947,38.41,78287.98,0.0,-0.64549,0.00012,29.66725]
[1776863361983,38.41,78288.54,0.0,-0.64542,0.00012,29.66942]
[1776863363232,38.41,78288.54,0.0,-0.64542,0.00012,29.66942]
[1776863363997,38.41,78296.15,0.0,-0.6445,0.00012,29.6997]
[1776863366011,38.41,78284.44,0.0,-0.64592,0.00012,29.65295]
[1776863368033,38.41,78302.53,0.0,-0.64372,0.00012,29.72494]
[1776863369039,38.41,78340.42,0.0,-0.6391,0.00012,29.87288]
[1776863370088,38.41,78340.42,0.0,-0.6391,0.00012,29.87288]
[1776863370176,38.41,78341.31,0.0,-0.63899,0.00012,29.87625]
[1776863371188,38.41,78341.31,0.0,-0.63899,0.00012,29.87625]
[1776863371244,38.41,78404.12,0.0,-0.63131,0.00012,30.10958]
[1776863372790,38.41,78404.12,0.0,-0.63131,0.00012,30.10958]
[1776863372072,38.41,78431.83,0.0,-0.6279,0.00012,30.21024]
[1776863373439,38.41,78431.83,0.0,-0.6279,0.00012,30.21024]
[1776863373504,38.41,78439.24,0.0,-0.62698,0.00012,30.23682]
[1776863374084,38.41,78432.94,0.0,-0.62776,0.00012,30.21416]
[1776863375091,38.41,78419.79,0.0,-0.62939,0.00012,30.16654]
[1776863376486,38.41,78419.79,0.0,-0.62939,0.00012,30.16654]
[1776863376502,38.41,78395.24,0.0,-0.63241,0.00012,30.07644]
[1776863377108,38.41,78363.46,0.0,-0.63631,0.00012,29.95735]
[1776863378114,38.41,78336.47,0.0,-0.63961,0.00012,29.85408]
[1776863379122,38.41,78331.29,0.0,-0.64025,0.00012,29.83398]
[1776863380129,38.41,78345.17,0.0,-0.63855,0.00012,29.88756]
[1776863381135,38.41,78332.01,0.0,-0.64015,0.00012,29.8369]
[1776863382143,38.41,78334.22,0.0,-0.63989,0.00012,29.84544]
[1776863383150,38.41,78336.71,0.0,-0.63958,0.00012,29.8551]
[1776863384157,38.41,78326.89,0.0,-0.64078,0.00012,29.81705]
[1776863385510,38.41,78326.89,0.0,-0.64078,0.00012,29.81705]
[1776863385620,38.41,78326.73,0.0,-0.6408,0.00012,29.81645]
[1776863386754,38.41,78288.94,0.0,-0.6454,0.00012,29.66739]
[1776863387757,38.41,78269.88,0.0,-0.64772,0.00012,29.59088]
[1776863388187,38.41,78263.23,0.0,-0.64852,0.00012,29.56394]
[1776863389703,38.41,78273.74,0.0,-0.64724,0.00012,29.60657]
[1776863390203,38.41,78285.73,0.0,-0.64579,0.00012,29.65474]
[1776863392217,38.41,78287.51,0.0,-0.64557,0.00012,29.66188]
[1776863394112,38.41,78290.84,0.0,-0.64517,0.00012,29.67516]
[1776863394231,38.41,78297.19,0.0,-0.64439,0.00012,29.70042]
[1776863397938,38.41,78297.95,0.0,-0.6443,0.00012,29.70336]
[1776863398259,38.41,78292.16,0.0,-0.64501,0.00012,29.68028]
[1776863401289,38.41,78300.33,0.0,-0.64402,0.00012,29.71271]
[1776863402296,38.41,78315.31,0.0,-0.64219,0.00012,29.77177]
[1776863403303,38.41,78321.95,0.0,-0.64138,0.00012,29.79772]
[1776863404311,38.41,78330.89,0.0,-0.64029,0.00012,29.83251]
[1776863405472,38.41,78330.89,0.0,-0.64029,0.00012,29.83251]
[1776863405778,38.41,78334.02,0.0,-0.63991,0.00012,29.84476]
[1776863408339,38.41,78323.2,0.0,-0.64122,0.00012,29.80288]
[1776863409346,38.41,78310.12,0.0,-0.64282,0.00012,29.75154]
[1776863410353,38.41,78303.95,0.0,-0.64357,0.00012,29.72713]
[1776863413380,38.41,78296.37,0.0,-0.6445,0.00012,29.69694]
[1776863414450,38.41,78296.37,0.0,-0.6445,0.00012,29.69694]
[1776863418505,38.41,78298.14,0.0,-0.64429,0.00012,29.70385]
[1776863419176,38.41,78300.56,0.0,-0.644,0.00012,29.71341]
[1776863419196,38.41,78300.56,0.0,-0.644,0.00012,29.71341]
[1776863419450,38.41,78300.56,0.0,-0.644,0.00012,29.71341]
[1776863419491,38.41,78304.51,0.0,-0.64352,0.00012,29.729]
[1776863421438,38.41,78303.77,0.0,-0.64361,0.00012,29.72602]
[1776863421442,38.41,78304.51,0.0,-0.64352,0.00012,29.72889]
[1776863425475,38.4,78296.26,0.0,-0.64453,0.00012,29.696]
[1776863426827,38.4,78296.26,0.0,-0.64453,0.00012,29.696]
[1776863426482,38.4,78279.06,0.0,-0.64662,0.00012,29.62723]
[1776863427489,38.4,78272.14,0.0,-0.64746,0.00012,29.59937]
[1776863430510,38.4,78279.44,0.0,-0.64657,0.00012,29.6289]
[1776863431517,38.4,78284.95,0.0,-0.64592,0.00012,29.64788]
[1776863432524,38.4,78296.76,0.0,-0.64448,0.00012,29.69499]
[1776863433531,38.4,78299.3,0.0,-0.64417,0.00012,29.70504]
[1776863435819,38.4,78304.99,0.0,-0.64348,0.00012,29.72749]
[1776863440580,38.4,78300.71,0.0,-0.64401,0.00012,29.71032]
[1776863444608,38.4,78305.6,0.0,-0.64342,0.00012,29.7295]
[1776863449643,38.4,78308.15,0.0,-0.64312,0.00012,29.7393]
[1776863452667,38.4,78317.95,0.0,-0.64193,0.00012,29.77762]
[1776863453673,38.4,78327.61,0.0,-0.64075,0.00012,29.81533]
[1776863455687,38.4,78334.41,0.0,-0.63992,0.00012,29.84165]
[1776863456694,38.4,78340.24,0.0,-0.63921,0.00012,29.86413]
[1776863461729,38.39,78328.07,0.0,-0.6407,0.00012,29.81695]
[1776863462736,38.39,78329.85,0.0,-0.64049,0.00012,29.82383]
[1776863467771,38.39,78334.98,0.0,-0.63987,0.00012,29.84338]
[1776863472807,38.39,78337.47,0.0,-0.63957,0.00012,29.85294]
[1776863475828,38.39,78341.84,0.0,-0.63904,0.00012,29.86973]
[1776863480863,38.39,78341.7,0.0,-0.63906,0.00012,29.86902]
[1776863485898,38.39,78344.85,0.0,-0.63866,0.00012,29.88148]
[1776863489926,38.4,78350.03,0.0,-0.63801,0.00012,29.90187]
[1776863491940,38.4,78355.4,0.0,-0.63736,0.00012,29.91948]
[1776863496975,38.4,78357.04,0.0,-0.63714,0.00012,29.92619]
[1776863502010,38.41,78356.11,0.0,-0.63724,0.00012,29.92307]
[1776863507044,38.41,78358.08,0.0,-0.63699,0.00012,29.93095]
[1776863512080,38.41,78353.75,0.0,-0.63751,0.00012,29.91472]
[1776863514094,38.41,78358.1,0.0,-0.63697,0.00012,29.93135]
[1776863516108,38.41,78353.58,0.0,-0.63752,0.00012,29.91422]
[1776863521143,38.42,78352.7,0.0,-0.63762,0.00012,29.91107]
[1776863526179,38.42,78343.47,0.0,-0.63875,0.00012,29.8759]
[1776863527186,38.42,78331.91,0.0,-0.64016,0.00012,29.83135]
[1776863528396,38.42,78330.77,0.0,-0.6403,0.00012,29.82683]
[1776863530207,38.42,78339.0,0.0,-0.6393,0.00012,29.85861]
[1776863535242,38.42,78341.42,0.0,-0.639,0.00012,29.86789]
[1776863538263,38.42,78335.34,0.0,-0.63975,0.00012,29.84436]
[1776863543356,38.42,78335.31,0.0,-0.63975,0.00012,29.84418]
[1776863544306,38.42,78351.86,0.0,-0.63773,0.00012,29.90776]
[1776863546321,38.42,78357.13,0.0,-0.63708,0.00012,29.92807]
[1776863549341,38.42,78365.47,0.0,-0.63605,0.00012,29.95992]
[1776863550348,38.42,78374.04,0.0,-0.635,0.00012,29.99231]
[1776863552362,38.42,78374.73,0.0,-0.63492,0.00012,29.99185]
[1776863555384,38.42,78369.79,0.0,-0.63553,0.00012,29.97332]
[1776863558405,38.42,78374.22,0.0,-0.63498,0.00012,29.99011]
[1776863560419,38.42,78380.76,0.0,-0.63417,0.00012,30.01471]
[1776863565454,38.42,78381.05,0.0,-0.63413,0.00012,30.01588]
[1776863570490,38.42,78383.02,0.0,-0.63389,0.00012,30.02333]
[1776863575525,38.43,78386.18,0.0,-0.6335,0.00012,30.03518]
[1776863580561,38.43,78384.7,0.0,-0.63368,0.00012,30.02971]
[1776863582574,38.43,78363.72,0.0,-0.63625,0.00012,29.95091]
[1776863583581,38.43,78362.29,0.0,-0.63642,0.00012,29.94556]
[1776863585595,38.43,78356.82,0.0,-0.63709,0.00012,29.92493]
[1776863590630,38.43,78353.18,0.0,-0.63752,0.00012,29.91151]
[1776863594658,38.44,78346.42,0.0,-0.63833,0.00012,29.88596]
[1776863599692,38.44,78344.37,0.0,-0.63857,0.00012,29.8785]
[1776863601707,38.44,78348.71,0.0,-0.63803,0.00012,29.8953]
[1776863604747,38.44,78347.34,0.0,-0.6382,0.00012,29.8902]
[1776863604762,38.44,78350.71,0.0,-0.63778,0.00012,29.90317]
[1776863605438,38.44,78350.71,0.0,-0.63778,0.00012,29.90317]
[1776863605735,38.44,78352.52,0.0,-0.63756,0.00012,29.91014]
[1776863606742,38.44,78357.11,0.0,-0.63699,0.00012,29.92768]
[1776863611777,38.45,78357.1,0.0,-0.637,0.00012,29.92478]
[1776863612674,38.45,78357.1,0.0,-0.637,0.00012,29.92478]
[1776863617819,38.45,78355.17,0.0,-0.63722,0.00012,29.91772]
[1776863621847,38.45,78345.56,0.0,-0.63839,0.00012,29.88122]
[1776863624868,38.45,78351.12,0.0,-0.6377,0.00012,29.9027]
[1776863626881,38.45,78360.14,0.0,-0.6366,0.00012,29.93713]
[1776863629904,38.45,78365.26,0.0,-0.63597,0.00012,29.95661]
[1776863630910,38.46,78369.7,0.0,-0.63542,0.00012,29.9734]
[1776863635946,38.46,78372.6,0.0,-0.63506,0.00012,29.98443]
[1776863640981,38.46,78373.97,0.0,-0.63489,0.00012,29.98968]
[1776863646017,38.46,78375.62,0.0,-0.63468,0.00012,29.99598]
[1776863649038,38.46,78367.47,0.0,-0.63568,0.00012,29.9654]
[1776863652059,38.46,78373.83,0.0,-0.6349,0.00012,29.98944]
[1776863653066,38.46,78378.65,0.0,-0.63431,0.00012,30.00753]
[1776863658100,38.46,78379.56,0.0,-0.63419,0.00012,30.01099]
[1776863659108,38.46,78373.98,0.0,-0.63488,0.00012,29.99011]
[1776863661121,38.46,78363.77,0.0,-0.63612,0.00012,29.95172]
[1776863666156,38.46,78366.28,0.0,-0.63581,0.00012,29.96146]
[1776863670185,38.47,78371.28,0.0,-0.63519,0.00012,29.98046]
[1776863675219,38.47,78368.85,0.0,-0.63549,0.00012,29.96837]
[1776863680255,38.47,78371.95,0.0,-0.63511,0.00012,29.98022]
[1776863682269,38.47,78378.95,0.0,-0.63425,0.00012,30.0065]
[1776863684282,38.47,78393.5,0.0,-0.63246,0.00012,30.06062]
[1776863685290,38.47,78397.08,0.0,-0.63202,0.00012,30.07382]
[1776863690325,38.47,78398.06,0.0,-0.63191,0.00012,30.07732]
[1776863695360,38.47,78399.24,0.0,-0.63177,0.00012,30.08157]
[1776863700395,38.47,78401.86,0.0,-0.63145,0.00012,30.0911]
[1776863701402,38.47,78414.9,0.0,-0.62985,0.00012,30.13875]
[1776863702669,38.46,78424.59,0.0,-0.62866,0.00012,30.17374]
[1776863706441,38.46,78429.84,0.0,-0.62802,0.00012,30.19254]
[1776863708453,38.46,78440.24,0.0,-0.62674,0.00012,30.22974]
[1776863709460,38.46,78451.87,0.0,-0.6253,0.00012,30.27106]
[1776863710712,38.46,78454.25,0.0,-0.62501,0.00012,30.27946]
[1776863712481,38.46,78449.0,0.0,-0.62566,0.00012,30.26084]
[1776863714495,38.46,78443.28,0.0,-0.62637,0.00012,30.24044]
[1776863715502,38.46,78436.3,0.0,-0.62723,0.00012,30.21549]
[1776863720537,38.46,78435.0,0.0,-0.6274,0.00012,30.21063]
[1776863721853,38.46,78435.0,0.0,-0.6274,0.00012,30.21063]
[1776863721942,38.46,78434.84,0.0,-0.62742,0.00012,30.20998]
[1776863722551,38.46,78446.92,0.0,-0.62593,0.00012,30.25306]
[1776863723558,38.46,78451.7,0.0,-0.62534,0.00012,30.26995]
[1776863724565,38.46,78443.43,0.0,-0.62636,0.00012,30.24055]
[1776863725575,38.46,78435.73,0.0,-0.62732,0.00012,30.21299]
[1776863727589,38.46,78431.65,0.0,-0.62782,0.00012,30.19826]
[1776863732623,38.45,78432.56,0.0,-0.62773,0.00012,30.19825]
[1776863737659,38.45,78437.31,0.0,-0.62715,0.00012,30.21515]
[1776863742693,38.45,78438.48,0.0,-0.62701,0.00012,30.21913]
[1776863743701,38.45,78445.87,0.0,-0.6261,0.00012,30.24543]
[1776863748735,38.45,78442.69,0.0,-0.62651,0.00012,30.23385]
[1776863753771,38.44,78439.34,0.0,-0.62693,0.00012,30.22167]
[1776863758806,38.44,78437.56,0.0,-0.62715,0.00012,30.21518]
[1776863761827,38.44,78444.55,0.0,-0.62629,0.00012,30.24021]
[1776863765855,38.44,78450.48,0.0,-0.62556,0.00012,30.26104]
[1776863770889,38.44,78458.81,0.0,-0.62455,0.00012,30.29011]
[1776863774917,38.43,78463.54,0.0,-0.62398,0.00012,30.30639]
[1776863776932,38.43,78454.67,0.0,-0.62508,0.00012,30.27501]
[1776863781968,38.43,78457.85,0.0,-0.62469,0.00012,30.28606]
[1776863785996,38.43,78445.8,0.0,-0.62619,0.00012,30.24329]
[1776863787003,38.43,78444.28,0.0,-0.62637,0.00012,30.23784]
[1776863792038,38.43,78444.02,0.0,-0.62643,0.00012,30.23361]
[1776863797073,38.42,78444.04,0.0,-0.62643,0.00012,30.2335]
[1776863802108,38.42,78449.75,0.0,-0.62573,0.00012,30.25362]
[1776863803115,38.42,78455.7,0.0,-0.625,0.00012,30.27463]
[1776863808150,38.42,78454.18,0.0,-0.62519,0.00012,30.26923]
[1776863813185,38.42,78455.14,0.0,-0.62507,0.00012,30.2726]
[1776863818219,38.42,78448.04,0.0,-0.62595,0.00012,30.24737]
[1776863822440,38.42,78429.53,0.0,-0.62824,0.00012,30.18099]
[1776863823273,38.42,78423.09,0.0,-0.62904,0.00012,30.15767]
[1776863825287,38.42,78418.59,0.0,-0.62959,0.00012,30.1413]
[1776863826296,38.42,78409.04,0.0,-0.63077,0.00012,30.1064]
[1776863827303,38.42,78400.54,0.0,-0.63182,0.00012,30.07514]
[1776863831331,38.42,78405.55,0.0,-0.6312,0.00012,30.09359]
[1776863832338,38.42,78399.84,0.0,-0.6319,0.00012,30.07255]
[1776863834352,38.42,78395.29,0.0,-0.63246,0.00012,30.05574]
[1776863838380,38.42,78390.33,0.0,-0.63307,0.00012,30.03739]
[1776863842408,38.42,78395.1,0.0,-0.63248,0.00012,30.05516]
[1776863846436,38.42,78403.03,0.0,-0.63151,0.00012,30.08444]
[1776863849457,38.42,78408.32,0.0,-0.63086,0.00012,30.10382]
[1776863850469,38.42,78415.59,0.0,-0.62996,0.00012,30.13037]
[1776863852483,38.42,78419.9,0.0,-0.62945,0.00012,30.14286]
[1776863857519,38.41,78419.17,0.0,-0.62955,0.00012,30.13995]
[1776863862554,38.41,78416.29,0.0,-0.62991,0.00012,30.1294]
[1776863863561,38.41,78409.16,0.0,-0.63078,0.00012,30.10334]
[1776863868596,38.41,78406.55,0.0,-0.63111,0.00012,30.09357]
[1776863873631,38.41,78411.45,0.0,-0.63052,0.00012,30.11132]
[1776863878665,38.41,78415.16,0.0,-0.63007,0.00012,30.12456]
[1776863881687,38.4,78408.19,0.0,-0.63094,0.00012,30.09885]
[1776863886722,38.4,78406.56,0.0,-0.63115,0.00012,30.09256]
[1776863891757,38.4,78418.06,0.0,-0.62974,0.00012,30.13432]
[1776863892763,38.4,78418.13,0.0,-0.62974,0.00012,30.13449]
[1776863897801,38.39,78411.47,0.0,-0.63058,0.00012,30.10975]
[1776863902834,38.39,78404.86,0.0,-0.6314,0.00012,30.08514]
[1776863907869,38.39,78403.09,0.0,-0.63163,0.00012,30.07835]
[1776863908876,38.39,78390.45,0.0,-0.63319,0.00012,30.03149]
[1776863910890,38.38,78387.52,0.0,-0.63355,0.00012,30.02051]
[1776863915926,38.38,78385.6,0.0,-0.6338,0.00012,30.01018]
[1776863920962,38.38,78381.05,0.0,-0.63436,0.00012,29.99315]
[1776863925997,38.39,78378.84,0.0,-0.63463,0.00012,29.98497]
[1776863931033,38.39,78380.13,0.0,-0.63447,0.00012,29.98992]
[1776863935061,38.39,78395.23,0.0,-0.63261,0.00012,30.04633]
[1776863936068,38.39,78397.78,0.0,-0.63229,0.00012,30.05579]
[1776863940099,38.39,78404.18,0.0,-0.6315,0.00012,30.07939]
[1776863941105,38.39,78396.76,0.0,-0.63242,0.00012,30.05198]
[1776863942113,38.39,78385.8,0.0,-0.63377,0.00012,30.01119]
[1776863943120,38.39,78394.27,0.0,-0.63273,0.00012,30.04274]
[1776863944133,38.39,78410.19,0.0,-0.63077,0.00012,30.10145]
[1776863945137,38.39,78436.68,0.0,-0.6275,0.00012,30.19753]
[1776863946144,38.39,78418.92,0.0,-0.62969,0.00012,30.13321]
[1776863947150,38.39,78409.48,0.0,-0.63086,0.00012,30.09866]
[1776863949165,38.38,78416.89,0.0,-0.62995,0.00012,30.12569]
[1776863953193,38.38,78424.23,0.0,-0.62905,0.00012,30.15226]
[1776863954270,38.38,78428.79,0.0,-0.62849,0.00012,30.16877]
[1776863955260,38.38,78445.45,0.0,-0.62643,0.00012,30.22857]
[1776863956266,38.38,78451.76,0.0,-0.62565,0.00012,30.25097]
[1776863958281,38.38,78447.07,0.0,-0.62624,0.00012,30.23417]
[1776863962309,38.38,78441.7,0.0,-0.62691,0.00012,30.21478]
[1776863963316,38.38,78436.49,0.0,-0.62755,0.00012,30.19606]
[1776863968350,38.38,78440.4,0.0,-0.62708,0.00012,30.20994]
[1776863969358,38.38,78446.55,0.0,-0.62631,0.00012,30.23193]
[1776863970950,38.38,78450.46,0.0,-0.62583,0.00012,30.24585]
[1776863971379,38.38,78497.03,0.0,-0.62007,0.00012,30.40514]
[1776863971932,38.38,78497.03,0.0,-0.62007,0.00012,30.40514]
[1776863972381,38.37,78490.64,0.0,-0.6209,0.00012,30.38227]
[1776863973398,38.37,78504.02,0.0,-0.61924,0.00012,30.42803]
[1776863973505,38.37,78504.02,0.0,-0.61924,0.00012,30.42803]
[1776863974401,38.37,78485.27,0.0,-0.62157,0.00012,30.36371]
[1776863975408,38.37,78472.51,0.0,-0.62315,0.00012,30.31938]
[1776863977441,38.36,78473.07,0.0,-0.62309,0.00012,30.32124]
[1776863978448,38.36,78470.26,0.0,-0.62344,0.00012,30.31145]
[1776863979841,38.36,78470.26,0.0,-0.62344,0.00012,30.31145]
[1776863979912,38.36,78457.41,0.0,-0.62503,0.00012,30.26623]
[1776863980481,38.36,78457.41,0.0,-0.62503,0.00012,30.26623]
[1776863980515,38.36,78459.33,0.0,-0.62479,0.00012,30.27302]
[1776863981854,38.36,78459.33,0.0,-0.62479,0.00012,30.27302]
[1776863981944,38.37,78477.77,0.0,-0.6225,0.00012,30.33769]
[1776863982477,38.37,78475.27,0.0,-0.62281,0.00012,30.32901]
[1776863985099,38.37,78473.51,0.0,-0.62303,0.00012,30.32291]
[1776863985102,38.37,78471.84,0.0,-0.62323,0.00012,30.31711]
[1776863985498,38.37,78464.93,0.0,-0.62409,0.00012,30.29293]
[1776863990534,38.37,78455.86,0.0,-0.62521,0.00012,30.26095]
[1776863992548,38.37,78466.9,0.0,-0.62384,0.00012,30.29987]
[1776863993555,38.37,78471.4,0.0,-0.62328,0.00012,30.31567]
[1776863998590,38.37,78468.16,0.0,-0.62368,0.00012,30.30437]
[1776863999597,38.37,78472.63,0.0,-0.62313,0.00012,30.31998]
[1776864000820,38.37,78472.63,0.0,-0.62313,0.00012,30.31998]
[1776864001298,38.37,78472.63,0.0,-0.62313,0.00012,30.31998]
[1776864001378,38.37,78476.23,0.0,-0.62269,0.00012,30.33252]
[1776864002291,38.37,78476.23,0.0,-0.62269,0.00012,30.33252]
[1776864002339,38.37,78494.2,0.0,-0.62046,0.00012,30.39461]
[1776864002619,38.37,78499.85,0.0,-0.61975,0.00012,30.41395]
[1776864003627,38.37,78499.39,0.0,-0.61981,0.00012,30.41234]
[1776864004634,38.37,78517.42,0.0,-0.61757,0.00012,30.47341]
[1776864005658,38.37,78499.3,0.0,-0.61982,0.00012,30.41201]
[1776864006650,38.37,78491.24,0.0,-0.62083,0.00012,30.38434]
[1776864008145,38.37,78491.24,0.0,-0.62083,0.00012,30.38434]
[1776864008246,38.37,78490.54,0.0,-0.62092,0.00012,30.38191]
[1776864009864,38.37,78488.32,0.0,-0.62119,0.00012,30.37426]
[1776864009951,38.37,78474.8,0.0,-0.62287,0.00012,30.3274]
[1776864011354,38.37,78474.8,0.0,-0.62287,0.00012,30.3274]
[1776864011387,38.37,78465.63,0.0,-0.62401,0.00012,30.29531]
[1776864012729,38.37,78446.9,0.0,-0.62632,0.00012,30.22906]
[1776864013727,38.37,78437.53,0.0,-0.62748,0.00012,30.19553]
[1776864014731,38.36,78434.87,0.0,-0.62782,0.00012,30.18582]
[1776864016146,38.36,78434.87,0.0,-0.62782,0.00012,30.18582]
[1776864017754,38.36,78424.22,0.0,-0.62914,0.00012,30.14711]
[1776864021783,38.36,78417.76,0.0,-0.62994,0.00012,30.12349]
[1776864022791,38.36,78424.11,0.0,-0.62916,0.00012,30.14661]
[1776864023798,38.36,78444.27,0.0,-0.62667,0.00012,30.21924]
[1776864024805,38.36,78453.32,0.0,-0.62555,0.00012,30.25142]
[1776864027826,38.36,78460.71,0.0,-0.62464,0.00012,30.27737]
[1776864032863,38.36,78445.15,0.0,-0.62658,0.00012,30.21901]
[1776864033872,38.36,78437.15,0.0,-0.62757,0.00012,30.19032]
[1776864034878,38.36,78446.57,0.0,-0.6264,0.00012,30.22405]
[1776864035886,38.36,78472.96,0.0,-0.62314,0.00012,30.31719]
[1776864036893,38.36,78477.18,0.0,-0.62261,0.00012,30.33194]
[1776864037900,38.36,78471.84,0.0,-0.62327,0.00012,30.31334]
[1776864039913,38.36,78465.18,0.0,-0.6241,0.00012,30.28997]
[1776864043942,38.36,78474.0,0.0,-0.62301,0.00012,30.32086]
[1776864046963,38.36,78468.78,0.0,-0.62365,0.00012,30.30258]
[1776864051998,38.36,78468.85,0.0,-0.62365,0.00012,30.30282]
[1776864053005,38.36,78462.91,0.0,-0.62438,0.00012,30.28195]
[1776864057033,38.36,78454.29,0.0,-0.62545,0.00012,30.25154]
[1776864058040,38.36,78449.02,0.0,-0.6261,0.00012,30.23277]
[1776864060054,38.36,78442.89,0.0,-0.62686,0.00012,30.21082]
[1776864061060,38.36,78431.72,0.0,-0.62825,0.00012,30.17063]
[1776864062084,38.36,78410.73,0.0,-0.63084,0.00012,30.09421]
[1776864063439,38.36,78410.73,0.0,-0.63084,0.00012,30.09421]
[1776864063451,38.36,78404.68,0.0,-0.63158,0.00012,30.07194]
[1776864064777,38.36,78405.83,0.0,-0.63144,0.00012,30.07618]
[1776864065112,38.36,78420.83,0.0,-0.62959,0.00012,30.13111]
[1776864066119,38.36,78413.5,0.0,-0.6305,0.00012,30.1043]
[1776864068816,38.36,78414.68,0.0,-0.63035,0.00012,30.10858]
[1776864069140,38.36,78417.36,0.0,-0.63002,0.00012,30.11835]
[1776864070147,38.35,78423.73,0.0,-0.62924,0.00012,30.14152]
[1776864075182,38.36,78425.13,0.0,-0.62907,0.00012,30.14663]
[1776864077196,38.36,78434.17,0.0,-0.62795,0.00012,30.17934]
[1776864078203,38.36,78438.57,0.0,-0.6274,0.00012,30.19516]
[1776864083238,38.35,78442.04,0.0,-0.62698,0.00012,30.20749]
[1776864085252,38.35,78436.91,0.0,-0.62762,0.00012,30.18903]
[1776864089282,38.35,78442.45,0.0,-0.62693,0.00012,30.20884]
[1776864091296,38.35,78448.51,0.0,-0.6262,0.00012,30.22732]
[1776864092303,38.35,78454.24,0.0,-0.62549,0.00012,30.24765]
[1776864097339,38.35,78453.92,0.0,-0.62553,0.00012,30.24658]
[1776864102373,38.35,78451.39,0.0,-0.62584,0.00012,30.23769]
[1776864107421,38.35,78454.74,0.0,-0.62542,0.00012,30.2497]
[1776864109435,38.36,78459.98,0.0,-0.62477,0.00012,30.26828]
[1776864111452,38.36,78455.59,0.0,-0.62531,0.00012,30.25278]
[1776864114473,38.36,78451.16,0.0,-0.62586,0.00012,30.23712]
[1776864115480,38.36,78444.64,0.0,-0.62666,0.00012,30.21391]
[1776864117494,38.36,78439.8,0.0,-0.62726,0.00012,30.19653]
[1776864121522,38.36,78445.52,0.0,-0.62656,0.00012,30.21697]
[1776864126557,38.35,78448.97,0.0,-0.62613,0.00012,30.22914]
[1776864131593,38.35,78457.69,0.0,-0.62505,0.00012,30.2601]
[1776864136627,38.35,78456.2,0.0,-0.62524,0.00012,30.25488]
[1776864141662,38.36,78455.57,0.0,-0.62531,0.00012,30.25273]
[1776864146698,38.36,78452.52,0.0,-0.62569,0.00012,30.242]
[1776864151735,38.36,78451.21,0.0,-0.62586,0.00012,30.23435]
[1776864152742,38.36,78442.08,0.0,-0.62699,0.00012,30.20173]
[1776864157777,38.36,78441.34,0.0,-0.62708,0.00012,30.19901]
[1776864158784,38.36,78427.62,0.0,-0.62878,0.00012,30.14955]
[1776864159801,38.36,78415.02,0.0,-0.63034,0.00012,30.10363]
[1776864160800,38.36,78413.32,0.0,-0.63055,0.00012,30.09739]
[1776864165837,38.35,78421.48,0.0,-0.62954,0.00012,30.12709]
[1776864166845,38.35,78429.19,0.0,-0.62859,0.00012,30.15504]
[1776864167852,38.35,78436.76,0.0,-0.62766,0.00012,30.18229]
[1776864169865,38.35,78447.59,0.0,-0.62632,0.00012,30.22105]
[1776864171880,38.35,78453.42,0.0,-0.6256,0.00012,30.24184]
[1776864176916,38.35,78455.79,0.0,-0.6253,0.00012,30.2503]
[1776864181951,38.35,78458.06,0.0,-0.62502,0.00012,30.25837]
[1776864183965,38.35,78464.53,0.0,-0.62422,0.00012,30.2812]
[1776864184946,38.35,78464.53,0.0,-0.62422,0.00012,30.2812]
[1776864184972,38.35,78469.9,0.0,-0.62355,0.00012,30.30005]
[1776864185978,38.36,78475.4,0.0,-0.62287,0.00012,30.31932]
[1776864186961,38.36,78475.4,0.0,-0.62287,0.00012,30.31932]
[1776864186985,38.36,78470.24,0.0,-0.62351,0.00012,30.30133]
[1776864188706,38.36,78470.24,0.0,-0.62351,0.00012,30.30133]
[1776864189000,38.36,78462.76,0.0,-0.62443,0.00012,30.27517]
[1776864191634,38.36,78462.84,0.0,-0.62442,0.00012,30.27551]
[1776864191650,38.36,78470.08,0.0,-0.62351,0.00012,30.30105]
[1776864192020,38.36,78477.34,0.0,-0.62261,0.00012,30.32639]
[1776864197056,38.36,78479.83,0.0,-0.6223,0.00012,30.33519]
[1776864201766,38.36,78477.82,0.0,-0.62254,0.00012,30.32829]
[1776864201796,38.36,78479.64,0.0,-0.62232,0.00012,30.33468]
[1776864203596,38.36,78480.44,0.0,-0.62222,0.00012,30.33745]
[1776864203627,38.36,78482.65,0.0,-0.62194,0.00012,30.34514]
[1776864204105,38.36,78489.72,0.0,-0.62106,0.00012,30.36958]
[1776864205112,38.36,78501.68,0.0,-0.61958,0.00012,30.41057]
[1776864206119,38.36,78503.61,0.0,-0.61934,0.00012,30.41713]
[1776864209139,38.36,78494.69,0.0,-0.62045,0.00012,30.38658]
[1776864211154,38.36,78501.32,0.0,-0.61964,0.00012,30.40616]
[1776864216188,38.36,78503.94,0.0,-0.61932,0.00012,30.41498]
[1776864219210,38.36,78510.34,0.0,-0.61852,0.00012,30.43663]
[1776864224245,38.36,78511.15,0.0,-0.61843,0.00012,30.43918]
[1776864229280,38.36,78510.76,0.0,-0.61849,0.00012,30.43768]
[1776864234315,38.35,78512.77,0.0,-0.61824,0.00012,30.4443]
[1776864239354,38.35,78504.35,0.0,-0.6193,0.00012,30.41555]
[1776864241368,38.35,78498.8,0.0,-0.61999,0.00012,30.39657]
[1776864245400,38.35,78504.9,0.0,-0.61923,0.00012,30.4173]
[1776864247412,38.35,78511.11,0.0,-0.61846,0.00012,30.4383]
[1776864250432,38.35,78503.14,0.0,-0.61946,0.00012,30.41111]
[1776864255468,38.35,78500.4,0.0,-0.61981,0.00012,30.40163]
[1776864260503,38.34,78500.5,0.0,-0.6198,0.00012,30.40185]
[1776864266545,38.34,78500.29,0.0,-0.61983,0.00012,30.40099]
[1776864270578,38.34,78491.59,0.0,-0.62092,0.00012,30.37105]
[1776864270900,38.34,78491.59,0.0,-0.62092,0.00012,30.37105]
[1776864271585,38.34,78478.52,0.0,-0.62256,0.00012,30.32269]
[1776864273599,38.34,78478.08,0.0,-0.62261,0.00012,30.32117]
[1776864277627,38.34,78483.91,0.0,-0.62188,0.00012,30.34149]
[1776864280237,38.34,78487.24,0.0,-0.62147,0.00012,30.35303]
[1776864280648,38.34,78493.33,0.0,-0.62071,0.00012,30.37403]
[1776864281655,38.34,78499.59,0.0,-0.61993,0.00012,30.39549]
[1776864283669,38.34,78498.78,0.0,-0.62003,0.00012,30.39268]
[1776864288704,38.34,78497.45,0.0,-0.62021,0.00012,30.38801]
[1776864293739,38.34,78495.13,0.0,-0.6205,0.00012,30.37995]
[1776864298774,38.34,78494.04,0.0,-0.62064,0.00012,30.37613]
[1776864300819,38.34,78493.85,0.0,-0.62066,0.00012,30.37546]
[1776864300835,38.34,78473.2,0.0,-0.62323,0.00012,30.30387]
[1776864301170,38.34,78473.2,0.0,-0.62323,0.00012,30.30387]
[1776864301797,38.34,78464.34,0.0,-0.62433,0.00012,30.27274]
[1776864302805,38.34,78471.5,0.0,-0.62344,0.00012,30.29793]
[1776864303812,38.34,78465.12,0.0,-0.62423,0.00012,30.27556]
[1776864305827,38.34,78450.21,0.0,-0.62608,0.00012,30.2228]
[1776864306833,38.34,78454.53,0.0,-0.62554,0.00012,30.23817]
[1776864309854,38.34,78462.58,0.0,-0.62454,0.00012,30.26673]
[1776864314889,38.34,78467.38,0.0,-0.62394,0.00012,30.28374]
[1776864319924,38.34,78461.05,0.0,-0.62472,0.00012,30.26158]
[1776864324958,38.34,78455.01,0.0,-0.62547,0.00012,30.24023]
[1776864329995,38.34,78456.44,0.0,-0.62529,0.00012,30.24539]
[1776864332012,38.34,78449.58,0.0,-0.62615,0.00012,30.21794]
[1776864334023,38.34,78445.18,0.0,-0.62669,0.00012,30.20231]
[1776864336037,38.34,78438.39,0.0,-0.62753,0.00012,30.17797]
[1776864341072,38.34,78439.86,0.0,-0.62736,0.00012,30.18292]
[1776864346175,38.34,78439.88,0.0,-0.62737,0.00012,30.18274]
[1776864351142,38.33,78434.88,0.0,-0.628,0.00012,30.16441]
[1776864356176,38.33,78434.37,0.0,-0.62807,0.00012,30.16234]
[1776864361212,38.32,78438.84,0.0,-0.62756,0.00012,30.1774]
[1776864362219,38.31,78433.48,0.0,-0.62825,0.00012,30.15726]
[1776864363225,38.31,78427.36,0.0,-0.62901,0.00012,30.13502]
[1776864365240,38.31,78432.5,0.0,-0.62838,0.00012,30.15354]
[1776864368261,38.31,78437.17,0.0,-0.62781,0.00012,30.17019]
[1776864373296,38.3,78439.6,0.0,-0.62755,0.00012,30.17781]
[1776864378331,38.29,78440.37,0.0,-0.62747,0.00012,30.18018]
[1776864381351,38.29,78434.87,0.0,-0.62816,0.00012,30.16011]
[1776864386387,38.29,78436.49,0.0,-0.62798,0.00012,30.16561]
[1776864391422,38.28,78439.04,0.0,-0.62769,0.00012,30.17133]
[1776864396457,38.28,78441.78,0.0,-0.62736,0.00012,30.18081]
[1776864401492,38.27,78451.7,0.0,-0.62615,0.00012,30.21595]
[1776864403506,38.27,78454.8,0.0,-0.62577,0.00012,30.2268]
[1776864408541,38.27,78455.3,0.0,-0.62573,0.00012,30.22806]
[1776864413577,38.26,78453.63,0.0,-0.62596,0.00012,30.22163]
[1776864418612,38.26,78455.23,0.0,-0.62577,0.00012,30.22702]
[1776864423645,38.25,78454.31,0.0,-0.62589,0.00012,30.22354]
[1776864427674,38.25,78458.76,0.0,-0.62534,0.00012,30.23925]
[1776864429688,38.25,78467.82,0.0,-0.62422,0.00012,30.27123]
[1776864430695,38.25,78476.87,0.0,-0.6231,0.00012,30.30297]
[1776864432709,38.25,78477.77,0.0,-0.62298,0.00012,30.30613]
[1776864436382,38.25,78477.77,0.0,-0.62298,0.00012,30.30613]
[1776864436751,38.25,78478.17,0.0,-0.62294,0.00012,30.3075]
[1776864441786,38.25,78481.08,0.0,-0.62258,0.00012,30.31762]
[1776864444807,38.25,78492.3,0.0,-0.62118,0.00012,30.35653]
[1776864447828,38.25,78496.02,0.0,-0.62071,0.00012,30.36943]
[1776864452863,38.25,78496.8,0.0,-0.62063,0.00012,30.36906]
[1776864457898,38.25,78493.47,0.0,-0.62104,0.00012,30.35761]
[1776864462933,38.25,78495.12,0.0,-0.62083,0.00012,30.36335]
[1776864467969,38.25,78493.14,0.0,-0.62108,0.00012,30.35657]
[1776864470991,38.25,78488.36,0.0,-0.62167,0.00012,30.34006]
[1776864474012,38.25,78481.05,0.0,-0.62258,0.00012,30.31472]
[1776864478039,38.26,78485.66,0.0,-0.622,0.00012,30.33088]
[1776864481061,38.26,78478.81,0.0,-0.62285,0.00012,30.30708]
[1776864482068,38.26,78472.9,0.0,-0.62358,0.00012,30.28642]
[1776864482357,38.26,78472.9,0.0,-0.62358,0.00012,30.28642]
[1776864483075,38.26,78468.51,0.0,-0.62413,0.00012,30.27097]
[1776864487103,38.26,78482.03,0.0,-0.62245,0.00012,30.31835]
[1776864487662,38.26,78482.03,0.0,-0.62245,0.00012,30.31835]
[1776864488109,38.26,78487.51,0.0,-0.62177,0.00012,30.33743]
[1776864490124,38.26,78492.95,0.0,-0.62109,0.00012,30.35622]
[1776864493146,38.26,78483.8,0.0,-0.62223,0.00012,30.32453]
[1776864496175,38.26,78476.87,0.0,-0.62309,0.00012,30.30042]
[1776864498190,38.26,78471.61,0.0,-0.62374,0.00012,30.282]
[1776864503225,38.26,78475.29,0.0,-0.62329,0.00012,30.29476]
[1776864509267,38.25,78477.11,0.0,-0.62307,0.00012,30.30087]
[1776864511281,38.25,78482.37,0.0,-0.62243,0.00012,30.31605]
[1776864516316,38.25,78485.23,0.0,-0.62209,0.00012,30.32577]
[1776864521351,38.25,78486.39,0.0,-0.62194,0.00012,30.32985]
[1776864526386,38.25,78481.4,0.0,-0.62256,0.00012,30.31254]
[1776864531421,38.25,78481.05,0.0,-0.6226,0.00012,30.31143]
[1776864536456,38.25,78485.34,0.0,-0.62206,0.00012,30.32648]
[1776864541491,38.25,78486.67,0.0,-0.62189,0.00012,30.33118]
[1776864546526,38.26,78483.62,0.0,-0.62227,0.00012,30.32069]
[1776864551560,38.26,78485.8,0.0,-0.62199,0.00012,30.32838]
[1776864556596,38.26,78485.51,0.0,-0.62202,0.00012,30.32747]
[1776864561635,38.26,78480.59,0.0,-0.62263,0.00012,30.31043]
[1776864566668,38.26,78477.29,0.0,-0.62304,0.00012,30.29906]
[1776864571701,38.26,78475.15,0.0,-0.6233,0.00012,30.2917]
[1776864571787,38.26,78470.52,0.0,-0.62388,0.00012,30.27239]
[1776864572710,38.26,78463.07,0.0,-0.62481,0.00012,30.24602]
[1776864577745,38.26,78466.76,0.0,-0.62435,0.00012,30.25921]
[1776864580766,38.27,78471.52,0.0,-0.62375,0.00012,30.27612]
[1776864585801,38.27,78472.73,0.0,-0.62359,0.00012,30.28058]
[1776864590836,38.27,78474.94,0.0,-0.62331,0.00012,30.28853]
[1776864595871,38.27,78474.09,0.0,-0.62341,0.00012,30.28569]
[1776864598552,38.27,78475.79,0.0,-0.6232,0.00012,30.29161]
[1776864599037,38.27,78475.79,0.0,-0.6232,0.00012,30.29161]
[1776864599081,38.27,78479.87,0.0,-0.62269,0.00012,30.30588]
[1776864599900,38.27,78491.08,0.0,-0.6213,0.00012,30.34481]
[1776864602399,38.27,78491.35,0.0,-0.62126,0.00012,30.34577]
[1776864601912,38.27,78471.93,0.0,-0.62368,0.00012,30.27812]
[1776864602920,38.27,78449.91,0.0,-0.62642,0.00012,30.19994]
[1776864603928,38.27,78444.9,0.0,-0.62705,0.00012,30.18185]
[1776864604943,38.27,78439.2,0.0,-0.62775,0.00012,30.16137]
[1776864605946,38.27,78444.23,0.0,-0.62713,0.00012,30.17939]
[1776864606953,38.27,78434.33,0.0,-0.62836,0.00012,30.14361]
[1776864609982,38.26,78445.3,0.0,-0.62701,0.00012,30.18295]
[1776864610982,38.26,78438.61,0.0,-0.62784,0.00012,30.15887]
[1776864612996,38.26,78449.34,0.0,-0.62652,0.00012,30.19727]
[1776864615010,38.26,78461.03,0.0,-0.62506,0.00012,30.23896]
[1776864620048,38.27,78465.56,0.0,-0.62449,0.00012,30.25526]
[1776864625083,38.27,78463.04,0.0,-0.62479,0.00012,30.2466]
[1776864626152,38.27,78463.04,0.0,-0.62479,0.00012,30.2466]
[1776864626245,38.27,78473.15,0.0,-0.62353,0.00012,30.28223]
[1776864628104,38.27,78467.44,0.0,-0.62424,0.00012,30.26223]
[1776864633139,38.27,78470.75,0.0,-0.62383,0.00012,30.27108]
[1776864635154,38.27,78464.18,0.0,-0.62464,0.00012,30.24803]
[1776864637429,38.28,78462.88,0.0,-0.6248,0.00012,30.24358]
[1776864638176,38.28,78457.97,0.0,-0.6254,0.00012,30.22625]
[1776864639519,38.28,78458.6,0.0,-0.62532,0.00012,30.22857]
[1776864640190,38.28,78465.74,0.0,-0.62443,0.00012,30.25392]
[1776864640443,38.28,78465.74,0.0,-0.62443,0.00012,30.25392]
[1776864641197,38.28,78472.54,0.0,-0.62358,0.00012,30.27791]
[1776864644058,38.28,78473.57,0.0,-0.62345,0.00012,30.28162]
[1776864644218,38.28,78469.95,0.0,-0.6239,0.00012,30.26896]
[1776864645225,38.28,78464.88,0.0,-0.62453,0.00012,30.25115]
[1776864647239,38.28,78472.47,0.0,-0.62358,0.00012,30.27801]
[1776864649253,38.28,78473.43,0.0,-0.62346,0.00012,30.28148]
[1776864654289,38.29,78472.31,0.0,-0.62359,0.00012,30.27781]
[1776864658317,38.29,78477.83,0.0,-0.62289,0.00012,30.29733]
[1776864661339,38.29,78467.41,0.0,-0.62418,0.00012,30.2609]
[1776864666116,38.29,78466.03,0.0,-0.62435,0.00012,30.25622]
[1776864666184,38.29,78467.75,0.0,-0.62413,0.00012,30.26235]
[1776864666375,38.29,78486.88,0.0,-0.62175,0.00012,30.32923]
[1776864667381,38.3,78495.77,0.0,-0.62064,0.00012,30.35994]
[1776864672417,38.3,78493.45,0.0,-0.62093,0.00012,30.35197]
[1776864673435,38.3,78493.45,0.0,-0.62093,0.00012,30.35197]
[1776864673455,38.3,78514.24,0.0,-0.61834,0.00012,30.42299]
[1776864675013,38.3,78518.53,0.0,-0.6178,0.00012,30.43746]
[1776864676317,38.3,78518.53,0.0,-0.6178,0.00012,30.43746]
[1776864676445,38.29,78508.8,0.0,-0.61902,0.00012,30.40441]
[1776864677734,38.29,78508.8,0.0,-0.61902,0.00012,30.40441]
[1776864677749,38.29,78521.18,0.0,-0.61748,0.00012,30.44627]
[1776864678694,38.29,78521.18,0.0,-0.61748,0.00012,30.44627]
[1776864678791,38.29,78523.66,0.0,-0.61717,0.00012,30.45456]
[1776864679468,38.29,78517.5,0.0,-0.61794,0.00012,30.43376]
[1776864680474,38.29,78509.43,0.0,-0.61895,0.00012,30.40638]
[1776864681593,38.29,78509.43,0.0,-0.61895,0.00012,30.40638]
[1776864681692,38.29,78520.11,0.0,-0.61762,0.00012,30.4425]
[1776864683256,38.29,78526.49,0.0,-0.61682,0.00012,30.46401]
[1776864684848,38.29,78524.45,0.0,-0.61707,0.00012,30.45717]
[1776864684927,38.29,78524.31,0.0,-0.61709,0.00012,30.45679]
[1776864685549,38.29,78524.31,0.0,-0.61709,0.00012,30.45679]
[1776864685558,38.29,78530.49,0.0,-0.61631,0.00012,30.47756]
[1776864686555,38.29,78530.49,0.0,-0.61631,0.00012,30.47756]
[1776864687053,38.29,78530.49,0.0,-0.61631,0.00012,30.47756]
[1776864687107,38.3,78534.41,0.0,-0.61582,0.00012,30.4907]
[1776864689370,38.31,78523.46,0.0,-0.61713,0.00012,30.45551]
[1776864689541,38.32,78522.56,0.0,-0.6172,0.00012,30.45335]
[1776864694576,38.37,78518.81,0.0,-0.61752,0.00012,30.44157]
[1776864695781,38.37,78518.81,0.0,-0.61752,0.00012,30.44157]
[1776864695788,38.38,78515.64,0.0,-0.61788,0.00012,30.4316]
[1776864697563,38.39,78514.93,0.0,-0.61794,0.00012,30.42996]
[1776864698141,38.39,78514.93,0.0,-0.61794,0.00012,30.42996]
[1776864698225,38.4,78528.84,0.0,-0.61618,0.00012,30.47725]
[1776864699244,38.4,78528.84,0.0,-0.61618,0.00012,30.47725]
[1776864699293,38.41,78536.11,0.0,-0.61524,0.00012,30.50206]
[1776864699611,38.41,78543.59,0.0,-0.61431,0.00012,30.52669]
[1776864700810,38.41,78543.59,0.0,-0.61431,0.00012,30.52669]
[1776864700986,38.41,78544.77,0.0,-0.61415,0.00012,30.5307]
[1776864701625,38.41,78625.1,0.0,-0.6041,0.00013,30.78448]
[1776864702495,38.41,78625.1,0.0,-0.6041,0.00013,30.78448]
[1776864703277,38.41,78625.1,0.0,-0.6041,0.00013,30.78448]
[1776864703297,38.42,78669.03,0.0,-0.59855,0.00013,30.91566]
[1776864703640,38.42,78680.77,0.0,-0.59707,0.00013,30.94962]
[1776864704552,38.42,78680.77,0.0,-0.59707,0.00013,30.94962]
[1776864705334,38.42,78680.77,0.0,-0.59707,0.00013,30.94962]
[1776864704648,38.42,78676.19,0.0,-0.59764,0.00013,30.93645]
[1776864705654,38.42,78676.19,0.0,-0.59764,0.00013,30.93645]
[1776864705987,38.42,78676.19,0.0,-0.59764,0.00013,30.93645]
[1776864706117,38.42,78676.19,0.0,-0.59764,0.00013,30.93645]
[1776864706195,38.42,78662.02,0.0,-0.59943,0.00013,30.8953]
[1776864707016,38.42,78662.02,0.0,-0.59943,0.00013,30.8953]
[1776864707104,38.42,78634.91,0.0,-0.60284,0.00013,30.81483]
[1776864708276,38.42,78634.91,0.0,-0.60284,0.00013,30.81483]
[1776864708305,38.42,78626.3,0.0,-0.60392,0.00013,30.78884]
[1776864708705,38.42,78609.31,0.0,-0.60605,0.00013,30.73683]
[1776864709687,38.42,78598.86,0.0,-0.60736,0.00013,30.70444]
[1776864710693,38.42,78592.95,0.0,-0.6081,0.00013,30.686]
[1776864712655,38.42,78591.62,0.0,-0.60826,0.00013,30.68186]
[1776864713049,38.42,78606.02,0.0,-0.60646,0.00013,30.72677]
[1776864713735,38.42,78612.18,0.0,-0.60568,0.00013,30.74588]
[1776864714785,38.42,78612.18,0.0,-0.60568,0.00013,30.74588]
[1776864715035,38.42,78612.18,0.0,-0.60568,0.00013,30.74588]
[1776864714874,38.42,78624.69,0.0,-0.60411,0.00013,30.78413]
[1776864716135,38.42,78643.72,0.0,-0.60172,0.00013,30.84141]
[1776864717146,38.43,78651.4,0.0,-0.60075,0.00013,30.86433]
[1776864717681,38.43,78651.4,0.0,-0.60075,0.00013,30.86433]
[1776864717880,38.43,78651.4,0.0,-0.60075,0.00013,30.86433]
[1776864719277,38.43,78646.2,0.0,-0.6014,0.00013,30.84905]
[1776864719738,38.43,78646.2,0.0,-0.6014,0.00013,30.84905]
[1776864720405,38.43,78652.64,0.0,-0.60058,0.00013,30.86821]
[1776864720665,38.43,78652.64,0.0,-0.60058,0.00013,30.86821]
[1776864720867,38.43,78652.64,0.0,-0.60058,0.00013,30.86821]
[1776864721188,38.43,78652.64,0.0,-0.60058,0.00013,30.86821]
[1776864721287,38.43,78614.66,0.0,-0.60536,0.00013,30.75375]
[1776864722417,38.43,78614.66,0.0,-0.60536,0.00013,30.75375]
[1776864721800,38.43,78588.91,0.0,-0.60858,0.00013,30.67375]
[1776864722839,38.43,78588.91,0.0,-0.60858,0.00013,30.67375]
[1776864723177,38.43,78588.91,0.0,-0.60858,0.00013,30.67375]
[1776864723285,38.43,78585.17,0.0,-0.60905,0.00013,30.66201]
[1776864723815,38.43,78595.26,0.0,-0.60778,0.00013,30.69375]
[1776864725333,38.43,78595.26,0.0,-0.60778,0.00013,30.69375]
[1776864725829,38.43,78607.29,0.0,-0.60627,0.00013,30.73119]
[1776864727013,38.43,78628.54,0.0,-0.60361,0.00013,30.79624]
[1776864728168,38.43,78628.54,0.0,-0.60361,0.00013,30.79624]
[1776864728238,38.43,78620.01,0.0,-0.60469,0.00013,30.77005]
[1776864728451,38.43,78620.01,0.0,-0.60469,0.00013,30.77005]
[1776864728830,38.43,78620.01,0.0,-0.60469,0.00013,30.77005]
[1776864729076,38.43,78620.01,0.0,-0.60469,0.00013,30.77005]
[1776864729179,38.43,78611.3,0.0,-0.60576,0.00013,30.74376]
[1776864730065,38.43,78597.67,0.0,-0.60747,0.00013,30.70154]
[1776864730890,38.43,78597.67,0.0,-0.60747,0.00013,30.70154]
[1776864730912,38.43,78603.24,0.0,-0.60677,0.00013,30.71889]
[1776864732192,38.43,78619.07,0.0,-0.60479,0.00013,30.76762]
[1776864733319,38.43,78619.07,0.0,-0.60479,0.00013,30.76762]
[1776864733350,38.43,78621.57,0.0,-0.60448,0.00013,30.77512]
[1776864733887,38.43,78604.78,0.0,-0.60659,0.00013,30.72337]
[1776864734894,38.43,78596.28,0.0,-0.60766,0.00013,30.69694]
[1776864735742,38.43,78596.28,0.0,-0.60766,0.00013,30.69694]
[1776864735843,38.43,78596.28,0.0,-0.60766,0.00013,30.69694]
[1776864735901,38.43,78588.69,0.0,-0.6086,0.00013,30.67318]
[1776864736907,38.43,78583.23,0.0,-0.60929,0.00013,30.656]
[1776864738141,38.43,78583.23,0.0,-0.60929,0.00013,30.656]
[1776864738212,38.43,78581.22,0.0,-0.60954,0.00013,30.64969]
[1776864738922,38.43,78593.93,0.0,-0.60794,0.00013,30.68975]
[1776864739928,38.43,78603.04,0.0,-0.6068,0.00013,30.71817]
[1776864740939,38.43,78593.28,0.0,-0.60802,0.00013,30.68776]
[1776864742018,38.43,78593.28,0.0,-0.60802,0.00013,30.68776]
[1776864742120,38.43,78586.77,0.0,-0.60884,0.00013,30.66733]
[1776864743457,38.43,78586.77,0.0,-0.60884,0.00013,30.66733]
[1776864743102,38.43,78576.8,0.0,-0.61008,0.00013,30.63581]
[1776864744171,38.43,78576.8,0.0,-0.61008,0.00013,30.63581]
[1776864744323,38.43,78576.8,0.0,-0.61008,0.00013,30.63581]
[1776864744342,38.43,78547.87,0.0,-0.6137,0.00012,30.54253]
[1776864744676,38.43,78547.87,0.0,-0.6137,0.00012,30.54253]
[1776864744896,38.43,78547.87,0.0,-0.6137,0.00012,30.54253]
[1776864745169,38.43,78547.87,0.0,-0.6137,0.00012,30.54253]
[1776864745272,38.43,78545.68,0.0,-0.61397,0.00012,30.53529]
[1776864745915,38.43,78545.68,0.0,-0.61397,0.00012,30.53529]
[1776864745980,38.43,78540.99,0.0,-0.61456,0.00012,30.51984]
[1776864746757,38.43,78540.99,0.0,-0.61456,0.00012,30.51984]
[1776864746988,38.43,78535.99,0.0,-0.61518,0.00012,30.50336]
[1776864748290,38.43,78520.28,0.0,-0.61714,0.00012,30.45108]
[1776864749196,38.43,78520.28,0.0,-0.61714,0.00012,30.45108]
[1776864749245,38.43,78489.12,0.0,-0.62102,0.00012,30.34536]
[1776864749741,38.43,78489.12,0.0,-0.62102,0.00012,30.34536]
[1776864750017,38.43,78466.82,0.0,-0.62378,0.00012,30.26803]
[1776864751023,38.43,78466.56,0.0,-0.62382,0.00012,30.2641]
[1776864752066,38.43,78466.56,0.0,-0.62382,0.00012,30.2641]
[1776864752144,38.43,78474.15,0.0,-0.62288,0.00012,30.29069]
[1776864752868,38.43,78474.15,0.0,-0.62288,0.00012,30.29069]
[1776864753382,38.43,78474.15,0.0,-0.62288,0.00012,30.29069]
[1776864753402,38.43,78481.14,0.0,-0.62201,0.00012,30.31501]
[1776864754045,38.43,78475.94,0.0,-0.62265,0.00012,30.29704]
[1776864755230,38.43,78475.94,0.0,-0.62265,0.00012,30.29704]
[1776864755262,38.43,78471.36,0.0,-0.62321,0.00012,30.28116]
[1776864756233,38.44,78464.02,0.0,-0.62412,0.00012,30.25557]
[1776864757505,38.44,78466.7,0.0,-0.62378,0.00012,30.26506]
[1776864758351,38.44,78466.7,0.0,-0.62378,0.00012,30.26506]
[1776864758405,38.44,78463.47,0.0,-0.62419,0.00012,30.25371]
[1776864759082,38.44,78448.87,0.0,-0.62599,0.00012,30.20216]
[1776864760099,38.44,78441.65,0.0,-0.62689,0.00012,30.17642]
[1776864761108,38.44,78442.03,0.0,-0.62684,0.00012,30.17768]
[1776864763122,38.43,78448.23,0.0,-0.62608,0.00012,30.19961]
[1776864765105,38.43,78450.49,0.0,-0.6258,0.00012,30.20765]
[1776864766143,38.43,78439.44,0.0,-0.62717,0.00012,30.1683]
[1776864770171,38.43,78423.33,0.0,-0.62917,0.00012,30.11003]
[1776864770580,38.43,78423.33,0.0,-0.62917,0.00012,30.11003]
[1776864771394,38.43,78423.33,0.0,-0.62917,0.00012,30.11003]
[1776864771420,38.43,78412.99,0.0,-0.63044,0.00012,30.0724]
[1776864772186,38.43,78403.89,0.0,-0.63157,0.00012,30.03894]
[1776864774204,38.43,78395.77,0.0,-0.63257,0.00012,30.00894]
[1776864776858,38.43,78392.87,0.0,-0.63292,0.00012,29.9982]
[1776864777225,38.43,78384.34,0.0,-0.63397,0.00012,29.96646]
[1776864779251,38.43,78396.01,0.0,-0.63253,0.00012,30.00992]
[1776864780257,38.43,78404.91,0.0,-0.63144,0.00012,30.04276]
[1776864781264,38.43,78409.63,0.0,-0.63086,0.00012,30.06007]
[1776864782270,38.43,78414.23,0.0,-0.63029,0.00012,30.07688]
[1776864785292,38.43,78419.82,0.0,-0.6296,0.00012,30.09712]
[1776864790327,38.43,78416.41,0.0,-0.63003,0.00012,30.08448]
[1776864795364,38.43,78437.73,0.0,-0.62741,0.00012,30.16137]
[1776864796371,38.42,78445.69,0.0,-0.62643,0.00012,30.18975]
[1776864799301,38.42,78447.98,0.0,-0.62615,0.00012,30.19771]
[1776864799392,38.42,78460.62,0.0,-0.62459,0.00012,30.2424]
[1776864800398,38.42,78454.87,0.0,-0.6253,0.00012,30.22204]
[1776864802413,38.42,78473.57,0.0,-0.62299,0.00012,30.28772]
[1776864803422,38.42,78487.93,0.0,-0.6212,0.00012,30.33751]
[1776864804429,38.42,78491.81,0.0,-0.62072,0.00012,30.35088]
[1776864805436,38.42,78497.62,0.0,-0.62,0.00012,30.37078]
[1776864805562,38.42,78497.62,0.0,-0.62,0.00012,30.37078]
[1776864805754,38.42,78497.62,0.0,-0.62,0.00012,30.37078]
[1776864806443,38.42,78515.05,0.0,-0.61783,0.00012,30.42986]
[1776864807450,38.42,78524.11,0.0,-0.6167,0.00012,30.46019]
[1776864809066,38.42,78522.94,0.0,-0.61685,0.00012,30.45624]
[1776864809466,38.42,78507.14,0.0,-0.61882,0.00012,30.40306]
[1776864809655,38.42,78507.14,0.0,-0.61882,0.00012,30.40306]
[1776864810481,38.42,78482.94,0.0,-0.62182,0.00012,30.32024]
[1776864811488,38.42,78482.91,0.0,-0.62184,0.00012,30.31708]
[1776864811787,38.42,78482.91,0.0,-0.62184,0.00012,30.31708]
[1776864814523,38.42,78464.41,0.0,-0.62413,0.00012,30.25276]
[1776864814665,38.42,78464.41,0.0,-0.62413,0.00012,30.25276]
[1776864815530,38.42,78462.52,0.0,-0.62436,0.00012,30.24621]
[1776864817544,38.43,78468.58,0.0,-0.6236,0.00012,30.26763]
[1776864819388,38.43,78470.23,0.0,-0.62339,0.00012,30.27347]
[1776864819453,38.43,78470.23,0.0,-0.62339,0.00012,30.27354]
[1776864819558,38.43,78480.82,0.0,-0.62208,0.00012,30.31036]
[1776864821572,38.43,78471.2,0.0,-0.62327,0.00012,30.27701]
[1776864823183,38.43,78471.2,0.0,-0.62327,0.00012,30.27701]
[1776864823197,38.43,78461.66,0.0,-0.62444,0.00012,30.24375]
[1776864824194,38.43,78461.66,0.0,-0.62444,0.00012,30.24375]
[1776864824241,38.43,78464.65,0.0,-0.62407,0.00012,30.25434]
[1776864825330,38.43,78464.65,0.0,-0.62407,0.00012,30.25434]
[1776864825419,38.43,78470.03,0.0,-0.6234,0.00012,30.27324]
[1776864825811,38.43,78470.03,0.0,-0.6234,0.00012,30.27324]
[1776864825880,38.43,78473.58,0.0,-0.62296,0.00012,30.28562]
[1776864826607,38.43,78481.74,0.0,-0.62194,0.00012,30.314]
[1776864827614,38.43,78503.21,0.0,-0.61928,0.00012,30.38763]
[1776864828620,38.43,78505.73,0.0,-0.61896,0.00012,30.39618]
[1776864831642,38.43,78494.77,0.0,-0.62033,0.00012,30.35885]
[1776864836507,38.43,78505.52,0.0,-0.61899,0.00012,30.39549]
[1776864838365,38.43,78507.34,0.0,-0.61876,0.00012,30.40166]
[1776864838463,38.43,78508.05,0.0,-0.61868,0.00012,30.40403]
[1776864839303,38.43,78508.05,0.0,-0.61868,0.00012,30.40403]
[1776864839390,38.43,78519.25,0.0,-0.61728,0.00012,30.44172]
[1776864840539,38.43,78519.25,0.0,-0.61728,0.00012,30.44172]
[1776864839910,38.43,78535.69,0.0,-0.61524,0.00012,30.4964]
[1776864840791,38.43,78535.69,0.0,-0.61524,0.00012,30.4964]
[1776864841254,38.43,78535.67,0.0,-0.61524,0.00012,30.49626]
[1776864841811,38.43,78535.67,0.0,-0.61524,0.00012,30.49626]
[1776864841912,38.43,78538.71,0.0,-0.61486,0.00012,30.50628]
[1776864842783,38.43,78538.71,0.0,-0.61486,0.00012,30.50628]
[1776864843634,38.43,78538.71,0.0,-0.61486,0.00012,30.50628]
[1776864842884,38.43,78537.38,0.0,-0.61505,0.00012,30.50147]
[1776864843738,38.43,78522.7,0.0,-0.61688,0.00012,30.45271]
[1776864844745,38.43,78518.53,0.0,-0.6174,0.00012,30.43871]
[1776864845752,38.43,78526.1,0.0,-0.61646,0.00012,30.46397]
[1776864847096,38.43,78526.1,0.0,-0.61646,0.00012,30.46397]
[1776864847142,38.43,78528.33,0.0,-0.61618,0.00012,30.47141]
[1776864847810,38.43,78528.33,0.0,-0.61618,0.00012,30.47141]
[1776864847953,38.43,78528.33,0.0,-0.61618,0.00012,30.47141]
[1776864848054,38.43,78531.73,0.0,-0.61575,0.00012,30.4827]
[1776864848808,38.43,78531.73,0.0,-0.61575,0.00012,30.4827]
[1776864849627,38.43,78531.73,0.0,-0.61575,0.00012,30.4827]
[1776864848852,38.43,78532.18,0.0,-0.6157,0.00012,30.48419]
[1776864849822,38.43,78532.18,0.0,-0.6157,0.00012,30.48419]
[1776864849880,38.43,78532.18,0.0,-0.6157,0.00012,30.48419]
[1776864850018,38.43,78532.18,0.0,-0.6157,0.00012,30.48419]
[1776864850071,38.43,78547.44,0.0,-0.6138,0.00012,30.53441]
[1776864850787,38.42,78551.48,0.0,-0.6133,0.00012,30.54733]
[1776864852307,38.42,78551.48,0.0,-0.6133,0.00012,30.54733]
[1776864852408,38.42,78554.15,0.0,-0.61299,0.00012,30.55566]
[1776864852804,38.42,78554.15,0.0,-0.61299,0.00012,30.55566]
[1776864852807,38.42,78541.16,0.0,-0.61461,0.00012,30.5132]
[1776864853814,38.42,78554.58,0.0,-0.61293,0.00012,30.55705]
[1776864854821,38.42,78554.48,0.0,-0.61295,0.00012,30.55669]
[1776864856177,38.42,78547.93,0.0,-0.61376,0.00012,30.53535]
[1776864856812,38.42,78547.93,0.0,-0.61376,0.00012,30.53535]
[1776864857581,38.42,78547.93,0.0,-0.61376,0.00012,30.53535]
[1776864856835,38.42,78534.69,0.0,-0.61541,0.00012,30.49184]
[1776864857842,38.42,78533.55,0.0,-0.61556,0.00012,30.48807]
[1776864858879,38.42,78533.55,0.0,-0.61556,0.00012,30.48807]
[1776864858978,38.42,78536.51,0.0,-0.61519,0.00012,30.49784]
[1776864859847,38.42,78536.51,0.0,-0.61519,0.00012,30.49784]
[1776864859856,38.42,78535.6,0.0,-0.6153,0.00012,30.49482]
[1776864861096,38.42,78535.6,0.0,-0.6153,0.00012,30.49482]
[1776864861506,38.42,78535.6,0.0,-0.6153,0.00012,30.49482]
[1776864861591,38.42,78524.52,0.0,-0.61668,0.00012,30.45796]
[1776864861870,38.42,78507.55,0.0,-0.6188,0.00012,30.40091]
[1776864863093,38.42,78486.38,0.0,-0.62143,0.00012,30.32856]
[1776864863946,38.42,78486.38,0.0,-0.62143,0.00012,30.32856]
[1776864864013,38.42,78482.96,0.0,-0.62185,0.00012,30.31679]
[1776864866699,38.42,78478.86,0.0,-0.62236,0.00012,30.30268]
[1776864866905,38.42,78460.65,0.0,-0.62461,0.00012,30.23909]
[1776864867912,38.42,78453.86,0.0,-0.62545,0.00012,30.21521]
[1776864869851,38.42,78453.53,0.0,-0.62549,0.00012,30.21413]
[1776864869926,38.42,78446.33,0.0,-0.62637,0.00012,30.18867]
[1776864870932,38.42,78438.64,0.0,-0.62732,0.00012,30.16131]
[1776864871940,38.42,78444.21,0.0,-0.62664,0.00012,30.17812]
[1776864872947,38.42,78452.22,0.0,-0.62565,0.00012,30.20659]
[1776864873954,38.42,78445.6,0.0,-0.62647,0.00012,30.18303]
[1776864874960,38.42,78439.9,0.0,-0.62718,0.00012,30.16266]
[1776864875968,38.42,78422.98,0.0,-0.62927,0.00012,30.10162]
[1776864877982,38.42,78420.65,0.0,-0.62956,0.00012,30.093]
[1776864883021,38.42,78409.35,0.0,-0.63097,0.00012,30.05145]
[1776864888185,38.42,78405.68,0.0,-0.63143,0.00012,30.0378]
[1776864890433,38.41,78408.72,0.0,-0.63105,0.00012,30.0489]
[1776864890449,38.41,78414.39,0.0,-0.63036,0.00012,30.06959]
[1776864891078,38.41,78423.53,0.0,-0.62923,0.00012,30.10287]
[1776864892197,38.41,78419.39,0.0,-0.62974,0.00012,30.08775]
[1776864894099,38.41,78425.78,0.0,-0.62896,0.00012,30.11089]
[1776864896113,38.41,78433.9,0.0,-0.62796,0.00012,30.14007]
[1776864897129,38.41,78455.1,0.0,-0.62534,0.00012,30.21566]
[1776864898129,38.41,78463.02,0.0,-0.62436,0.00012,30.24362]
[1776864899109,38.41,78463.02,0.0,-0.62436,0.00012,30.24362]
[1776864899210,38.41,78465.17,0.0,-0.62408,0.00012,30.25135]
[1776864901150,38.41,78450.47,0.0,-0.6259,0.00012,30.19953]
[1776864903166,38.41,78458.57,0.0,-0.6249,0.00012,30.22827]
[1776864906189,38.42,78445.06,0.0,-0.62656,0.00012,30.18063]
[1776864907196,38.42,78444.93,0.0,-0.62658,0.00012,30.18003]
[1776864908203,38.41,78454.32,0.0,-0.62542,0.00012,30.21328]
[1776864912231,38.41,78462.54,0.0,-0.62442,0.00012,30.24187]
[1776864913238,38.41,78458.07,0.0,-0.62498,0.00012,30.22597]
[1776864914245,38.41,78448.35,0.0,-0.62618,0.00012,30.19152]
[1776864915253,38.41,78455.52,0.0,-0.6253,0.00012,30.21675]
[1776864916266,38.41,78434.42,0.0,-0.62791,0.00012,30.14146]
[1776864917266,38.4,78424.46,0.0,-0.62915,0.00012,30.10525]
[1776864919280,38.4,78438.77,0.0,-0.62739,0.00012,30.15673]
[1776864920286,38.4,78443.28,0.0,-0.62684,0.00012,30.17278]
[1776864921294,38.4,78448.87,0.0,-0.62615,0.00012,30.19261]
[1776864923308,38.4,78444.18,0.0,-0.62674,0.00012,30.17572]
[1776864925324,38.4,78429.23,0.0,-0.62859,0.00012,30.12189]
[1776864926331,38.39,78426.82,0.0,-0.62889,0.00012,30.11299]
[1776864928345,38.39,78413.2,0.0,-0.63058,0.00012,30.06325]
[1776864929351,38.39,78408.7,0.0,-0.63114,0.00012,30.04671]
[1776864930359,38.39,78401.27,0.0,-0.63205,0.00012,30.01931]
[1776864931365,38.39,78393.95,0.0,-0.63297,0.00012,29.98906]
[1776864933650,38.39,78395.29,0.0,-0.6328,0.00012,29.99404]
[1776864933379,38.39,78391.04,0.0,-0.63333,0.00012,29.97825]
[1776864934387,38.39,78396.37,0.0,-0.63267,0.00012,29.99806]
[1776864935394,38.39,78387.69,0.0,-0.63374,0.00012,29.96577]
[1776864936402,38.39,78379.52,0.0,-0.63474,0.00012,29.9352]
[1776864937266,38.39,78379.52,0.0,-0.63474,0.00012,29.9352]
[1776864937408,38.39,78370.32,0.0,-0.63587,0.00012,29.90058]
[1776864938416,38.39,78362.4,0.0,-0.63684,0.00012,29.8706]
[1776864939423,38.39,78367.25,0.0,-0.63625,0.00012,29.88907]
[1776864940430,38.39,78377.34,0.0,-0.635,0.00012,29.92723]
[1776864941406,38.39,78377.34,0.0,-0.635,0.00012,29.92723]
[1776864941411,38.39,78377.34,0.0,-0.635,0.00012,29.92723]
[1776864941436,38.4,78378.72,0.0,-0.63483,0.00012,29.93247]
[1776864942444,38.4,78361.4,0.0,-0.63696,0.00012,29.867]
[1776864943451,38.4,78357.81,0.0,-0.6374,0.00012,29.85339]
[1776864947490,38.4,78372.59,0.0,-0.63558,0.00012,29.90966]
[1776864949504,38.4,78366.87,0.0,-0.63627,0.00012,29.8882]
[1776864950511,38.4,78356.0,0.0,-0.6376,0.00012,29.84691]
[1776864952524,38.4,78355.67,0.0,-0.63764,0.00012,29.84582]
[1776864957560,38.41,78351.87,0.0,-0.63809,0.00012,29.83173]
[1776864958569,38.41,78344.42,0.0,-0.639,0.00012,29.80317]
[1776864963608,38.41,78342.53,0.0,-0.63922,0.00012,29.79618]
[1776864965623,38.41,78347.42,0.0,-0.63862,0.00012,29.81505]
[1776864966631,38.41,78355.64,0.0,-0.63761,0.00012,29.8466]
[1776864968644,38.41,78350.28,0.0,-0.63826,0.00012,29.8262]
[1776864969651,38.41,78342.62,0.0,-0.6392,0.00012,29.79673]
[1776864973679,38.41,78336.1,0.0,-0.64001,0.00012,29.7712]
[1776864977711,38.4,78340.55,0.0,-0.63949,0.00012,29.78781]
[1776864978716,38.4,78349.26,0.0,-0.63843,0.00012,29.82118]
[1776864979734,38.4,78364.39,0.0,-0.63657,0.00012,29.87888]
[1776864980733,38.4,78371.17,0.0,-0.63574,0.00012,29.90462]
[1776864981740,38.4,78358.77,0.0,-0.63726,0.00012,29.85757]
[1776864982747,38.4,78360.53,0.0,-0.63704,0.00012,29.86435]
[1776864986775,38.4,78365.08,0.0,-0.63648,0.00012,29.88181]
[1776864987782,38.4,78358.29,0.0,-0.63731,0.00012,29.85603]
[1776864989799,38.4,78348.73,0.0,-0.63848,0.00012,29.81958]
[1776864991813,38.41,78366.35,0.0,-0.63632,0.00012,29.88379]
[1776864992820,38.41,78370.25,0.0,-0.63584,0.00012,29.89861]
[1776864993827,38.41,78374.78,0.0,-0.63529,0.00012,29.91575]
[1776864996850,38.41,78381.77,0.0,-0.63442,0.00012,29.94212]
[1776865000879,38.41,78386.51,0.0,-0.63383,0.00012,29.95996]
[1776865002893,38.41,78381.08,0.0,-0.6345,0.00012,29.93969]
[1776865005914,38.41,78386.69,0.0,-0.63381,0.00012,29.96076]
[1776865007931,38.41,78364.9,0.0,-0.63648,0.00012,29.87883]
[1776865008937,38.41,78354.88,0.0,-0.63771,0.00012,29.84078]
[1776865010951,38.41,78351.25,0.0,-0.63815,0.00012,29.82696]
[1776865013973,38.41,78355.66,0.0,-0.63761,0.00012,29.84393]
[1776865018001,38.41,78350.72,0.0,-0.63821,0.00012,29.82514]
[1776865020549,38.41,78348.5,0.0,-0.63848,0.00012,29.81666]
[1776865020629,38.41,78348.11,0.0,-0.63853,0.00012,29.81509]
[1776865021026,38.41,78332.88,0.0,-0.6404,0.00012,29.75632]
[1776865022033,38.41,78331.06,0.0,-0.64062,0.00012,29.74918]
[1776865024047,38.41,78320.08,0.0,-0.64197,0.00012,29.70624]
[1776865025055,38.41,78311.28,0.0,-0.64305,0.00012,29.67158]
[1776865028293,38.41,78316.56,0.0,-0.64241,0.00012,29.69212]
[1776865031096,38.41,78309.67,0.0,-0.64326,0.00012,29.66477]
[1776865032103,38.41,78319.09,0.0,-0.64211,0.00012,29.70173]
[1776865034117,38.41,78319.64,0.0,-0.64205,0.00012,29.70369]
[1776865035124,38.4,78323.99,0.0,-0.64152,0.00012,29.72061]
[1776865036130,38.4,78332.28,0.0,-0.64051,0.00012,29.75279]
[1776865038145,38.4,78343.6,0.0,-0.63913,0.00012,29.79651]
[1776865040159,38.4,78344.56,0.0,-0.63901,0.00012,29.80036]
[1776865043180,38.41,78353.76,0.0,-0.63787,0.00012,29.83596]
[1776865047208,38.41,78371.64,0.0,-0.63566,0.00012,29.90417]
[1776865048214,38.41,78382.07,0.0,-0.63438,0.00012,29.94342]
[1776865050187,38.41,78382.85,0.0,-0.63428,0.00012,29.94638]
[1776865050231,38.41,78387.96,0.0,-0.63365,0.00012,29.96547]
[1776865051237,38.41,78404.7,0.0,-0.6316,0.00012,30.02438]
[1776865052244,38.41,78415.05,0.0,-0.63033,0.00012,30.06235]
[1776865053251,38.41,78419.53,0.0,-0.62978,0.00012,30.07865]
[1776865055265,38.41,78423.31,0.0,-0.62931,0.00012,30.09227]
[1776865060485,38.41,78420.35,0.0,-0.62969,0.00012,30.08114]
[1776865062314,38.4,78433.2,0.0,-0.62811,0.00012,30.12754]
[1776865063321,38.4,78453.9,0.0,-0.62555,0.00012,30.20144]
[1776865064328,38.4,78448.32,0.0,-0.62624,0.00012,30.18165]
[1776865065335,38.4,78449.09,0.0,-0.62615,0.00012,30.18425]
[1776865068356,38.4,78440.75,0.0,-0.62719,0.00012,30.15421]
[1776865069362,38.4,78445.23,0.0,-0.62664,0.00012,30.17011]
[1776865070370,38.4,78450.45,0.0,-0.626,0.00012,30.18859]
[1776865072384,38.4,78471.16,0.0,-0.62344,0.00012,30.2616]
[1776865073390,38.4,78478.67,0.0,-0.6225,0.00012,30.28787]
[1776865074398,38.4,78481.8,0.0,-0.62211,0.00012,30.29879]
[1776865075223,38.4,78481.8,0.0,-0.62211,0.00012,30.29879]
[1776865075409,38.4,78491.5,0.0,-0.6209,0.00012,30.33231]
[1776865077421,38.4,78497.88,0.0,-0.62011,0.00012,30.35423]
[1776865081296,38.4,78499.82,0.0,-0.61986,0.00012,30.36091]
[1776865081433,38.4,78499.82,0.0,-0.61986,0.00012,30.36091]
[1776865081450,38.4,78511.68,0.0,-0.61839,0.00012,30.40118]
[1776865082457,38.4,78517.12,0.0,-0.61771,0.00012,30.41951]
[1776865085364,38.4,78521.59,0.0,-0.61715,0.00012,30.43449]
[1776865085480,38.4,78517.43,0.0,-0.61767,0.00012,30.42047]
[1776865086481,38.4,78517.43,0.0,-0.61767,0.00012,30.42047]
[1776865086486,38.4,78507.56,0.0,-0.6189,0.00012,30.38715]
[1776865087493,38.4,78504.55,0.0,-0.61928,0.00012,30.3769]
[1776865089508,38.4,78478.67,0.0,-0.6225,0.00012,30.28797]
[1776865090528,38.4,78485.16,0.0,-0.62169,0.00012,30.31045]
[1776865091529,38.4,78499.1,0.0,-0.61995,0.00012,30.35843]
[1776865092535,38.4,78505.85,0.0,-0.61911,0.00012,30.38142]
[1776865093542,38.4,78488.79,0.0,-0.62123,0.00012,30.32308]
[1776865094549,38.4,78482.08,0.0,-0.62207,0.00012,30.29994]
[1776865096781,38.4,78480.2,0.0,-0.6223,0.00012,30.29347]
[1776865096787,38.4,78478.95,0.0,-0.62245,0.00012,30.28918]
[1776865097570,38.4,78473.2,0.0,-0.62316,0.00012,30.26921]
[1776865098577,38.4,78464.89,0.0,-0.62419,0.00012,30.24017]
[1776865101764,38.4,78465.49,0.0,-0.62411,0.00012,30.24242]
[1776865101842,38.4,78447.73,0.0,-0.62631,0.00012,30.17969]
[1776865102605,38.4,78436.73,0.0,-0.62767,0.00012,30.14023]
[1776865103283,38.4,78436.73,0.0,-0.62767,0.00012,30.14023]
[1776865103611,38.4,78437.19,0.0,-0.62762,0.00012,30.1418]
[1776865105288,38.4,78435.04,0.0,-0.62789,0.00012,30.13398]
[1776865106185,38.4,78433.06,0.0,-0.62814,0.00012,30.12677]
[1776865106633,38.4,78444.2,0.0,-0.62676,0.00012,30.16666]
[1776865108647,38.4,78449.28,0.0,-0.62613,0.00012,30.18491]
[1776865110663,38.4,78460.65,0.0,-0.62471,0.00012,30.22532]
[1776865111712,38.4,78460.65,0.0,-0.62471,0.00012,30.22532]
[1776865111813,38.4,78466.71,0.0,-0.62397,0.00012,30.24357]
[1776865112679,38.4,78446.83,0.0,-0.62644,0.00012,30.17325]
[1776865113685,38.4,78431.41,0.0,-0.62835,0.00012,30.11785]
[1776865114693,38.4,78423.52,0.0,-0.62933,0.00012,30.08921]
[1776865117287,38.4,78423.18,0.0,-0.62937,0.00012,30.08787]
[1776865117714,38.4,78396.42,0.0,-0.63268,0.00012,29.98961]
[1776865118721,38.4,78397.49,0.0,-0.63254,0.00012,29.99358]
[1776865119731,38.4,78407.43,0.0,-0.63132,0.00012,30.03026]
[1776865120744,38.4,78419.87,0.0,-0.62978,0.00012,30.07575]
[1776865121751,38.4,78423.74,0.0,-0.62931,0.00012,30.08977]
[1776865125779,38.4,78430.64,0.0,-0.62847,0.00012,30.11452]
[1776865128800,38.39,78443.35,0.0,-0.6269,0.00012,30.15995]
[1776865133839,38.39,78439.7,0.0,-0.62737,0.00012,30.14648]
[1776865138879,38.38,78436.53,0.0,-0.62779,0.00012,30.13449]
[1776865139887,38.38,78442.35,0.0,-0.62707,0.00012,30.15528]
[1776865141739,38.38,78444.65,0.0,-0.62679,0.00012,30.16341]
[1776865141926,38.38,78451.76,0.0,-0.62591,0.00012,30.18877]
[1776865142908,38.38,78469.66,0.0,-0.62368,0.00012,30.25199]
[1776865143915,38.38,78476.17,0.0,-0.62287,0.00012,30.27477]
[1776865147943,38.38,78468.94,0.0,-0.62377,0.00012,30.24957]
[1776865149963,38.38,78476.31,0.0,-0.62285,0.00012,30.27539]
[1776865150546,38.38,78476.31,0.0,-0.62285,0.00012,30.27539]
[1776865150964,38.38,78467.04,0.0,-0.624,0.00012,30.243]
[1776865151173,38.38,78467.04,0.0,-0.624,0.00012,30.243]
[1776865151973,38.38,78469.31,0.0,-0.62372,0.00012,30.251]
[1776865157032,38.39,78466.86,0.0,-0.62402,0.00012,30.24255]
[1776865157628,38.39,78466.86,0.0,-0.62402,0.00012,30.24255]
[1776865157682,38.39,78467.74,0.0,-0.6239,0.00012,30.24572]
[1776865158273,38.39,78467.74,0.0,-0.6239,0.00012,30.24572]
[1776865158374,38.39,78472.05,0.0,-0.62337,0.00012,30.26081]
[1776865161034,38.39,78477.33,0.0,-0.62271,0.00012,30.27932]
[1776865165514,38.39,78479.22,0.0,-0.62247,0.00012,30.286]
[1776865165548,38.39,78484.03,0.0,-0.62187,0.00012,30.30268]
[1776865166069,38.39,78496.56,0.0,-0.62031,0.00012,30.34587]
[1776865167862,38.39,78504.75,0.0,-0.61929,0.00012,30.37386]
[1776865169090,38.39,78489.73,0.0,-0.62116,0.00012,30.32249]
[1776865170097,38.39,78481.47,0.0,-0.62218,0.00012,30.29399]
[1776865174245,38.39,78483.33,0.0,-0.62196,0.00012,30.29752]
[1776865174258,38.39,78476.27,0.0,-0.62283,0.00012,30.27307]
[1776865175132,38.39,78469.93,0.0,-0.62362,0.00012,30.25092]
[1776865177146,38.39,78474.77,0.0,-0.62302,0.00012,30.26782]
[1776865179140,38.39,78475.14,0.0,-0.62297,0.00012,30.2691]
[1776865179160,38.39,78486.78,0.0,-0.62153,0.00012,30.30945]
[1776865181173,38.39,78493.43,0.0,-0.6207,0.00012,30.33244]
[1776865186209,38.4,78490.12,0.0,-0.6211,0.00012,30.32129]
[1776865189763,38.4,78488.72,0.0,-0.62127,0.00012,30.31657]
[1776865189867,38.4,78476.41,0.0,-0.62279,0.00012,30.27408]
[1776865190237,38.4,78465.0,0.0,-0.62421,0.00012,30.23418]
[1776865191122,38.4,78465.0,0.0,-0.62421,0.00012,30.23418]
[1776865191328,38.4,78465.23,0.0,-0.62418,0.00012,30.23498]
[1776865194034,38.4,78468.52,0.0,-0.62377,0.00012,30.24654]
[1776865194419,38.4,78481.22,0.0,-0.62219,0.00012,30.2909]
[1776865195272,38.4,78481.33,0.0,-0.62218,0.00012,30.29135]
[1776865196285,38.4,78474.32,0.0,-0.62304,0.00012,30.26706]
[1776865198292,38.41,78480.07,0.0,-0.62232,0.00012,30.28724]
[1776865199300,38.41,78474.89,0.0,-0.62296,0.00012,30.26931]
[1776865201314,38.41,78482.76,0.0,-0.62198,0.00012,30.29681]
[1776865204816,38.41,78487.22,0.0,-0.62142,0.00012,30.31235]
[1776865204855,38.41,78474.43,0.0,-0.623,0.00012,30.26817]
[1776865205346,38.41,78474.43,0.0,-0.623,0.00012,30.26817]
[1776865205447,38.41,78459.87,0.0,-0.62481,0.00012,30.21713]
[1776865206349,38.41,78468.82,0.0,-0.6237,0.00012,30.24859]
[1776865207130,38.41,78468.82,0.0,-0.6237,0.00012,30.24859]
[1776865207357,38.41,78486.36,0.0,-0.62152,0.00012,30.30955]
[1776865208363,38.41,78489.71,0.0,-0.6211,0.00012,30.32116]
[1776865210377,38.41,78497.89,0.0,-0.62008,0.00012,30.34931]
[1776865211695,38.41,78497.89,0.0,-0.62008,0.00012,30.34931]
[1776865211735,38.41,78505.67,0.0,-0.61911,0.00012,30.37585]
[1776865212395,38.41,78521.0,0.0,-0.6172,0.00012,30.42755]
[1776865213402,38.41,78515.6,0.0,-0.61787,0.00012,30.40942]
[1776865215425,38.41,78507.36,0.0,-0.6189,0.00012,30.38161]
[1776865217194,38.42,78507.58,0.0,-0.61887,0.00012,30.38237]
[1776865217440,38.42,78502.38,0.0,-0.61952,0.00012,30.36473]
[1776865218447,38.42,78484.34,0.0,-0.62176,0.00012,30.30288]
[1776865220461,38.42,78485.45,0.0,-0.62162,0.00012,30.30681]
[1776865222767,38.42,78494.47,0.0,-0.62049,0.00012,30.33801]
[1776865224489,38.42,78500.52,0.0,-0.61973,0.00012,30.35872]
[1776865226503,38.42,78493.42,0.0,-0.62061,0.00012,30.33452]
[1776865228669,38.42,78494.1,0.0,-0.62053,0.00012,30.33689]
[1776865228731,38.42,78474.14,0.0,-0.623,0.00012,30.26802]
[1776865230149,38.42,78478.55,0.0,-0.62245,0.00012,30.28336]
[1776865230531,38.42,78472.57,0.0,-0.62319,0.00012,30.26264]
[1776865233321,38.42,78476.59,0.0,-0.6227,0.00012,30.27358]
[1776865233720,38.42,78476.59,0.0,-0.6227,0.00012,30.27358]
[1776865233727,38.42,78474.41,0.0,-0.62297,0.00012,30.26606]
[1776865234273,38.42,78474.41,0.0,-0.62297,0.00012,30.26606]
[1776865234559,38.42,78464.65,0.0,-0.62418,0.00012,30.23193]
[1776865235566,38.42,78456.39,0.0,-0.62521,0.00012,30.20286]
[1776865237580,38.42,78458.02,0.0,-0.62501,0.00012,30.2084]
[1776865242615,38.42,78466.57,0.0,-0.62397,0.00012,30.23797]
[1776865243670,38.42,78466.57,0.0,-0.62397,0.00012,30.23797]
[1776865243708,38.42,78474.08,0.0,-0.62304,0.00012,30.26421]
[1776865244629,38.42,78478.52,0.0,-0.62249,0.00012,30.27973]
[1776865246643,38.42,78488.19,0.0,-0.62128,0.00012,30.31327]
[1776865248721,38.42,78499.96,0.0,-0.61981,0.00012,30.35373]
[1776865252685,38.42,78503.38,0.0,-0.61938,0.00012,30.36552]
[1776865257720,38.42,78504.94,0.0,-0.61918,0.00012,30.37096]
[1776865259734,38.42,78510.69,0.0,-0.61847,0.00012,30.39046]
[1776865261748,38.42,78501.65,0.0,-0.61959,0.00012,30.35986]
[1776865265776,38.43,78496.72,0.0,-0.6202,0.00012,30.34316]
[1776865268054,38.43,78497.39,0.0,-0.62011,0.00012,30.34548]
[1776865267790,38.43,78506.48,0.0,-0.61898,0.00012,30.37644]
[1776865268797,38.43,78529.61,0.0,-0.6161,0.00012,30.45407]
[1776865269805,38.43,78536.34,0.0,-0.61526,0.00012,30.47633]
[1776865270175,38.43,78536.34,0.0,-0.61526,0.00012,30.47633]
[1776865270813,38.42,78539.85,0.0,-0.61483,0.00012,30.48785]
[1776865271902,38.42,78539.85,0.0,-0.61483,0.00012,30.48785]
[1776865271936,38.42,78538.12,0.0,-0.61505,0.00012,30.4821]
[1776865272752,38.42,78538.12,0.0,-0.61505,0.00012,30.4821]
[1776865272827,38.42,78538.93,0.0,-0.61495,0.00012,30.48472]
[1776865273594,38.42,78538.93,0.0,-0.61495,0.00012,30.48472]
[1776865273958,38.42,78538.93,0.0,-0.61495,0.00012,30.48472]
[1776865273987,38.42,78543.49,0.0,-0.61438,0.00012,30.49966]
[1776865274454,38.42,78543.49,0.0,-0.61438,0.00012,30.49966]
[1776865274760,38.42,78543.49,0.0,-0.61438,0.00012,30.49966]
[1776865274860,38.42,78535.76,0.0,-0.61535,0.00012,30.47414]
[1776865275853,38.42,78521.71,0.0,-0.6171,0.00012,30.42737]
[1776865276859,38.42,78515.34,0.0,-0.61789,0.00012,30.40598]
[1776865277870,38.42,78510.5,0.0,-0.6185,0.00012,30.38966]
[1776865278844,38.42,78510.5,0.0,-0.6185,0.00012,30.38966]
[1776865278874,38.42,78506.22,0.0,-0.61903,0.00012,30.37517]
[1776865279880,38.42,78500.37,0.0,-0.61976,0.00012,30.35529]
[1776865281894,38.42,78514.36,0.0,-0.61801,0.00012,30.40274]
[1776865282202,38.42,78514.36,0.0,-0.61801,0.00012,30.40274]
[1776865282911,38.42,78536.9,0.0,-0.61521,0.00012,30.47789]
[1776865283463,38.42,78536.9,0.0,-0.61521,0.00012,30.47789]
[1776865283760,38.42,78536.9,0.0,-0.61521,0.00012,30.47789]
[1776865283924,38.42,78552.66,0.0,-0.61324,0.00012,30.52952]
[1776865284913,38.42,78552.66,0.0,-0.61324,0.00012,30.52952]
[1776865284932,38.42,78586.5,0.0,-0.60901,0.00013,30.63801]
[1776865286051,38.42,78586.5,0.0,-0.60901,0.00013,30.63801]
[1776865286326,38.42,78586.5,0.0,-0.60901,0.00013,30.63801]
[1776865285953,38.42,78610.41,0.0,-0.60601,0.00013,30.7126]
[1776865286957,38.42,78595.98,0.0,-0.60782,0.00013,30.66777]
[1776865287881,38.42,78595.98,0.0,-0.60782,0.00013,30.66777]
[1776865287964,38.42,78578.75,0.0,-0.60998,0.00013,30.61346]
[1776865288926,38.42,78578.75,0.0,-0.60998,0.00013,30.61346]
[1776865288975,38.42,78563.42,0.0,-0.6119,0.00013,30.56438]
[1776865289982,38.42,78566.08,0.0,-0.61157,0.00013,30.57286]
[1776865290186,38.42,78566.08,0.0,-0.61157,0.00013,30.57286]
[1776865290989,38.42,78578.06,0.0,-0.61007,0.00013,30.6111]
[1776865291232,38.42,78578.06,0.0,-0.61007,0.00013,30.6111]
[1776865291996,38.42,78579.3,0.0,-0.60993,0.00013,30.61188]
[1776865293816,38.42,78577.65,0.0,-0.61014,0.00013,30.60652]
[1776865294130,38.41,78560.34,0.0,-0.61231,0.00013,30.55087]
[1776865294472,38.41,78560.34,0.0,-0.61231,0.00013,30.55087]
[1776865294955,38.41,78560.34,0.0,-0.61231,0.00013,30.55087]
[1776865294982,38.41,78560.34,0.0,-0.61231,0.00013,30.55087]
[1776865295025,38.41,78539.13,0.0,-0.61496,0.00012,30.48161]
[1776865295223,38.41,78539.13,0.0,-0.61496,0.00012,30.48161]
[1776865295991,38.41,78539.13,0.0,-0.61496,0.00012,30.48161]
[1776865296032,38.41,78544.49,0.0,-0.6143,0.00012,30.4991]
[1776865296679,38.41,78544.49,0.0,-0.6143,0.00012,30.4991]
[1776865296708,38.41,78544.49,0.0,-0.6143,0.00012,30.4991]
[1776865297039,38.41,78546.51,0.0,-0.61405,0.00012,30.50567]
[1776865298046,38.41,78565.22,0.0,-0.61171,0.00013,30.56638]
[1776865299053,38.41,78578.58,0.0,-0.61005,0.00013,30.60905]
[1776865299463,38.41,78578.58,0.0,-0.61005,0.00013,30.60905]
[1776865300060,38.41,78580.19,0.0,-0.60985,0.00013,30.61405]
[1776865302074,38.41,78574.44,0.0,-0.61058,0.00013,30.59551]
[1776865302380,38.41,78574.44,0.0,-0.61058,0.00013,30.59551]
[1776865303081,38.41,78583.41,0.0,-0.60946,0.00013,30.62404]
[1776865304390,38.41,78587.36,0.0,-0.60896,0.00013,30.63659]
[1776865305095,38.41,78574.54,0.0,-0.61056,0.00013,30.59592]
[1776865306148,38.41,78574.54,0.0,-0.61056,0.00013,30.59592]
[1776865306102,38.41,78576.1,0.0,-0.61037,0.00013,30.60086]
[1776865307108,38.41,78581.89,0.0,-0.60964,0.00013,30.61928]
[1776865308115,38.41,78588.21,0.0,-0.60885,0.00013,30.63933]
[1776865310648,38.41,78591.74,0.0,-0.6084,0.00013,30.65056]
[1776865311137,38.41,78578.28,0.0,-0.61009,0.00013,30.60803]
[1776865312158,38.41,78572.28,0.0,-0.61084,0.00013,30.58891]
[1776865314159,38.41,78579.1,0.0,-0.60999,0.00013,30.61057]
[1776865314684,38.41,78579.1,0.0,-0.60999,0.00013,30.61057]
[1776865315167,38.41,78592.3,0.0,-0.60833,0.00013,30.65226]
[1776865316180,38.41,78594.49,0.0,-0.60806,0.00013,30.65916]
[1776865316976,38.41,78594.49,0.0,-0.60806,0.00013,30.65916]
[1776865317135,38.41,78594.49,0.0,-0.60806,0.00013,30.65916]
[1776865317188,38.41,78604.74,0.0,-0.60677,0.00013,30.69115]
[1776865318486,38.41,78604.74,0.0,-0.60677,0.00013,30.69115]
[1776865318552,38.41,78599.81,0.0,-0.60739,0.00013,30.67584]
[1776865319480,38.41,78599.81,0.0,-0.60739,0.00013,30.67584]
[1776865319582,38.41,78594.19,0.0,-0.60809,0.00013,30.65829]
[1776865321748,38.41,78590.58,0.0,-0.60854,0.00013,30.64697]
[1776865321854,38.41,78595.3,0.0,-0.60795,0.00013,30.66183]
[1776865323343,38.41,78591.12,0.0,-0.60847,0.00013,30.64871]
[1776865324013,38.41,78591.12,0.0,-0.60847,0.00013,30.64871]
[1776865324114,38.41,78591.12,0.0,-0.60847,0.00013,30.64871]
[1776865324166,38.41,78584.01,0.0,-0.60936,0.00013,30.62643]
[1776865324596,38.41,78584.01,0.0,-0.60936,0.00013,30.62643]
[1776865324686,38.41,78596.3,0.0,-0.60782,0.00013,30.6651]
[1776865325330,38.41,78596.3,0.0,-0.60782,0.00013,30.6651]
[1776865326112,38.41,78607.48,0.0,-0.60641,0.00013,30.69995]
[1776865326641,38.41,78607.48,0.0,-0.60641,0.00013,30.69995]
[1776865326941,38.41,78607.48,0.0,-0.60641,0.00013,30.69995]
[1776865327273,38.41,78612.51,0.0,-0.60578,0.00013,30.7155]
[1776865328449,38.41,78612.51,0.0,-0.60578,0.00013,30.7155]
[1776865330821,38.41,78617.0,0.0,-0.60522,0.00013,30.72932]
[1776865330918,38.41,78617.0,0.0,-0.60522,0.00013,30.72932]
[1776865330966,38.41,78624.86,0.0,-0.60423,0.00013,30.75333]
[1776865331411,38.41,78624.86,0.0,-0.60423,0.00013,30.75333]
[1776865331471,38.41,78617.13,0.0,-0.6052,0.00013,30.72972]
[1776865333608,38.41,78614.18,0.0,-0.60557,0.00013,30.72067]
[1776865333635,38.41,78623.55,0.0,-0.60439,0.00013,30.74935]
[1776865335034,38.41,78623.55,0.0,-0.60439,0.00013,30.74935]
[1776865335144,38.41,78623.55,0.0,-0.60439,0.00013,30.74935]
[1776865335198,38.41,78633.46,0.0,-0.60316,0.00013,30.77916]
[1776865336223,38.41,78633.46,0.0,-0.60316,0.00013,30.77916]
[1776865335413,38.41,78648.45,0.0,-0.60127,0.00013,30.82404]
[1776865337154,38.41,78648.45,0.0,-0.60127,0.00013,30.82404]
[1776865336720,38.4,78655.64,0.0,-0.60039,0.00013,30.84489]
[1776865337538,38.4,78655.64,0.0,-0.60039,0.00013,30.84489]
[1776865338140,38.4,78655.64,0.0,-0.60039,0.00013,30.84489]
[1776865338231,38.39,78670.68,0.0,-0.59854,0.00013,30.88797]
[1776865338270,38.39,78670.68,0.0,-0.59854,0.00013,30.88797]
[1776865339668,38.39,78669.75,0.0,-0.59866,0.00013,30.88526]
[1776865339739,38.38,78662.45,0.0,-0.59961,0.00013,30.86325]
[1776865341097,38.38,78662.45,0.0,-0.59961,0.00013,30.86325]
[1776865341204,38.38,78662.45,0.0,-0.59961,0.00013,30.86325]
[1776865341218,38.36,78649.21,0.0,-0.60133,0.00013,30.82317]
[1776865341423,38.36,78641.98,0.0,-0.60224,0.00013,30.80158]
[1776865346456,38.34,78640.74,0.0,-0.60245,0.00013,30.79674]
[1776865348170,38.34,78640.74,0.0,-0.60245,0.00013,30.79674]
[1776865348176,38.34,78637.54,0.0,-0.60286,0.00013,30.78707]
[1776865348464,38.34,78637.54,0.0,-0.60286,0.00013,30.78707]
[1776865348479,38.34,78642.46,0.0,-0.60224,0.00013,30.80186]
[1776865350492,38.34,78636.19,0.0,-0.60303,0.00013,30.78295]
[1776865355527,38.34,78632.77,0.0,-0.60347,0.00013,30.76947]
[1776865357865,38.34,78631.56,0.0,-0.60363,0.00013,30.7658]
[1776865358401,38.34,78632.34,0.0,-0.60353,0.00013,30.76815]
[1776865358607,38.34,78625.05,0.0,-0.60445,0.00013,30.74597]
[1776865359492,38.34,78625.05,0.0,-0.60445,0.00013,30.74597]
[1776865359558,38.34,78610.43,0.0,-0.60629,0.00013,30.70103]
[1776865360308,38.34,78610.43,0.0,-0.60629,0.00013,30.70103]
[1776865360548,38.34,78610.43,0.0,-0.60629,0.00013,30.70103]
[1776865360565,38.34,78602.93,0.0,-0.60723,0.00013,30.67775]
[1776865362838,38.34,78600.21,0.0,-0.60756,0.00013,30.66934]
[1776865363366,38.34,78600.46,0.0,-0.60753,0.00013,30.67012]
[1776865363586,38.34,78607.84,0.0,-0.6066,0.00013,30.69315]
[1776865365214,38.34,78607.84,0.0,-0.6066,0.00013,30.69315]
[1776865364594,38.34,78616.5,0.0,-0.60551,0.00013,30.71995]
[1776865365602,38.34,78626.28,0.0,-0.60428,0.00013,30.74992]
[1776865368907,38.34,78636.11,0.0,-0.60304,0.00013,30.77973]
[1776865372202,38.34,78630.2,0.0,-0.60379,0.00013,30.76178]
[1776865372721,38.34,78630.2,0.0,-0.60379,0.00013,30.76178]
[1776865373267,38.34,78630.2,0.0,-0.60379,0.00013,30.76178]
[1776865373661,38.34,78622.13,0.0,-0.60481,0.00013,30.73718]
[1776865375675,38.34,78631.47,0.0,-0.60363,0.00013,30.76565]
[1776865380713,38.34,78625.59,0.0,-0.60437,0.00013,30.74774]
[1776865381662,38.34,78625.59,0.0,-0.60437,0.00013,30.74774]
[1776865381839,38.34,78625.59,0.0,-0.60437,0.00013,30.74774]
[1776865381878,38.34,78623.5,0.0,-0.60464,0.00013,30.74136]
[1776865383047,38.34,78623.5,0.0,-0.60464,0.00013,30.74136]
[1776865383090,38.34,78617.68,0.0,-0.60537,0.00013,30.72355]
[1776865383381,38.34,78617.68,0.0,-0.60537,0.00013,30.72355]
[1776865384194,38.34,78617.68,0.0,-0.60537,0.00013,30.72355]
[1776865384270,38.34,78617.68,0.0,-0.60537,0.00013,30.72355]
[1776865383736,38.34,78622.81,0.0,-0.60472,0.00013,30.73928]
[1776865384743,38.34,78618.85,0.0,-0.60522,0.00013,30.72715]
[1776865386162,38.34,78618.85,0.0,-0.60522,0.00013,30.72715]
[1776865386249,38.34,78610.7,0.0,-0.60624,0.00013,30.70207]
[1776865386757,38.34,78602.58,0.0,-0.60726,0.00013,30.67684]
[1776865390785,38.34,78613.79,0.0,-0.60585,0.00013,30.71179]
[1776865393082,38.34,78610.68,0.0,-0.60623,0.00013,30.70221]
[1776865393218,38.35,78612.3,0.0,-0.60603,0.00013,30.70727]
[1776865393931,38.35,78619.6,0.0,-0.60511,0.00013,30.72975]
[1776865395810,38.35,78620.16,0.0,-0.60504,0.00013,30.73149]
[1776865395912,38.35,78616.57,0.0,-0.60549,0.00013,30.72048]
[1776865396827,38.35,78610.83,0.0,-0.60621,0.00013,30.70278]
[1776865397477,38.35,78610.83,0.0,-0.60621,0.00013,30.70278]
[1776865397834,38.35,78616.85,0.0,-0.60545,0.00013,30.72137]
[1776865398807,38.35,78616.85,0.0,-0.60545,0.00013,30.72137]
[1776865398841,38.35,78615.84,0.0,-0.60558,0.00013,30.71829]
[1776865399947,38.35,78615.84,0.0,-0.60558,0.00013,30.71829]
[1776865399983,38.35,78614.02,0.0,-0.60581,0.00013,30.7127]
[1776865400855,38.35,78622.95,0.0,-0.60468,0.00013,30.74014]
[1776865404894,38.35,78619.33,0.0,-0.60514,0.00013,30.72909]
[1776865404995,38.35,78617.54,0.0,-0.60536,0.00013,30.72361]
[1776865406040,38.35,78608.2,0.0,-0.60653,0.00013,30.69479]
[1776865406677,38.35,78608.2,0.0,-0.60653,0.00013,30.69479]
[1776865406804,38.35,78608.2,0.0,-0.60653,0.00013,30.69479]
[1776865406897,38.35,78599.52,0.0,-0.60762,0.00013,30.66776]
[1776865407904,38.35,78587.15,0.0,-0.60918,0.00013,30.62887]
[1776865409918,38.35,78581.67,0.0,-0.60986,0.00013,30.61161]
[1776865414953,38.36,78589.22,0.0,-0.6089,0.00013,30.63285]
[1776865416380,38.36,78589.48,0.0,-0.60887,0.00013,30.63374]
[1776865416967,38.36,78596.47,0.0,-0.60799,0.00013,30.65579]
[1776865417974,38.36,78603.24,0.0,-0.60714,0.00013,30.67701]
[1776865419988,38.36,78612.56,0.0,-0.60596,0.00013,30.70602]
[1776865421012,38.36,78612.56,0.0,-0.60596,0.00013,30.70602]
[1776865421026,38.36,78612.73,0.0,-0.60594,0.00013,30.70656]
[1776865421539,38.36,78612.73,0.0,-0.60594,0.00013,30.70656]
[1776865422002,38.36,78611.63,0.0,-0.60607,0.00013,30.70319]
[1776865423122,38.36,78611.63,0.0,-0.60607,0.00013,30.70319]
[1776865423187,38.36,78609.37,0.0,-0.60636,0.00013,30.69622]
[1776865424016,38.36,78617.87,0.0,-0.60529,0.00013,30.72245]
[1776865425023,38.36,78623.03,0.0,-0.60464,0.00013,30.73827]
[1776865428221,38.36,78622.42,0.0,-0.60472,0.00013,30.7364]
[1776865429051,38.36,78634.49,0.0,-0.6032,0.00013,30.77308]
[1776865430058,38.36,78648.01,0.0,-0.60149,0.00013,30.81363]
[1776865431065,38.36,78645.08,0.0,-0.60187,0.00013,30.80484]
[1776865432072,38.36,78639.05,0.0,-0.60263,0.00013,30.78673]
[1776865433328,38.36,78633.9,0.0,-0.60328,0.00013,30.77118]
[1776865435508,38.36,78629.86,0.0,-0.60379,0.00013,30.75892]
[1776865440404,38.36,78623.7,0.0,-0.60456,0.00013,30.74016]
[1776865440675,38.36,78623.7,0.0,-0.60456,0.00013,30.74016]
[1776865441136,38.36,78618.2,0.0,-0.60525,0.00013,30.72332]
[1776865442248,38.36,78618.2,0.0,-0.60525,0.00013,30.72332]
[1776865442144,38.36,78606.98,0.0,-0.60666,0.00013,30.68868]
[1776865443150,38.36,78603.14,0.0,-0.60714,0.00013,30.67679]
[1776865444420,38.36,78602.49,0.0,-0.60722,0.00013,30.67481]
[1776865445165,38.36,78599.58,0.0,-0.60759,0.00013,30.66576]
[1776865447314,38.36,78598.33,0.0,-0.60774,0.00013,30.6619]
[1776865448186,38.36,78603.3,0.0,-0.60711,0.00013,30.6775]
[1776865450200,38.36,78610.73,0.0,-0.60618,0.00013,30.70063]
[1776865451831,38.37,78614.1,0.0,-0.60575,0.00013,30.71106]
[1776865452214,38.37,78615.44,0.0,-0.60558,0.00013,30.7152]
[1776865453221,38.37,78621.09,0.0,-0.60487,0.00013,30.73255]
[1776865454580,38.37,78619.69,0.0,-0.60505,0.00013,30.72827]
[1776865455235,38.37,78615.57,0.0,-0.60557,0.00013,30.71563]
[1776865456321,38.37,78615.57,0.0,-0.60557,0.00013,30.71563]
[1776865457249,38.37,78615.48,0.0,-0.60558,0.00013,30.71538]
[1776865459263,38.37,78620.8,0.0,-0.60491,0.00013,30.73174]
[1776865462284,38.37,78615.86,0.0,-0.60553,0.00013,30.71661]
[1776865466315,38.37,78621.21,0.0,-0.60485,0.00013,30.73308]
[1776865471350,38.37,78629.04,0.0,-0.60387,0.00013,30.7539]
[1776865472357,38.37,78636.37,0.0,-0.60295,0.00013,30.77607]
[1776865472957,38.37,78636.37,0.0,-0.60295,0.00013,30.77607]
[1776865475378,38.37,78629.24,0.0,-0.60385,0.00013,30.75444]
[1776865475464,38.37,78629.24,0.0,-0.60385,0.00013,30.75444]
[1776865475693,38.37,78629.24,0.0,-0.60385,0.00013,30.75444]
[1776865476385,38.37,78623.24,0.0,-0.60461,0.00013,30.73617]
[1776865478521,38.37,78621.41,0.0,-0.60484,0.00013,30.73057]
[1776865478545,38.37,78623.53,0.0,-0.60457,0.00013,30.73706]
[1776865481843,38.37,78628.77,0.0,-0.60391,0.00013,30.75302]
[1776865484055,38.37,78629.96,0.0,-0.60376,0.00013,30.75663]
[1776865484156,38.37,78630.1,0.0,-0.60375,0.00013,30.75703]
[1776865484506,38.37,78630.1,0.0,-0.60375,0.00013,30.75703]
[1776865484603,38.37,78623.66,0.0,-0.60456,0.00013,30.73743]
[1776865485479,38.37,78615.38,0.0,-0.6056,0.00013,30.71206]
[1776865490518,38.37,78616.21,0.0,-0.60549,0.00013,30.71468]
[1776865493539,38.37,78623.48,0.0,-0.60457,0.00013,30.73699]
[1776865495011,38.37,78623.48,0.0,-0.60457,0.00013,30.73699]
[1776865495147,38.37,78623.48,0.0,-0.60457,0.00013,30.73699]
[1776865495201,38.37,78624.03,0.0,-0.6045,0.00013,30.73867]
[1776865495553,38.37,78632.75,0.0,-0.60341,0.00013,30.76516]
[1776865497569,38.37,78639.85,0.0,-0.60251,0.00013,30.78654]
[1776865501195,38.37,78640.13,0.0,-0.60248,0.00013,30.78733]
[1776865501706,38.37,78636.97,0.0,-0.60288,0.00013,30.77779]
[1776865502127,38.37,78631.4,0.0,-0.60358,0.00013,30.76095]
[1776865503613,38.37,78637.52,0.0,-0.60281,0.00013,30.77942]
[1776865505879,38.37,78640.76,0.0,-0.60241,0.00013,30.78914]
[1776865506338,38.37,78640.76,0.0,-0.60241,0.00013,30.78914]
[1776865506444,38.37,78652.68,0.0,-0.60091,0.00013,30.82468]
[1776865507249,38.37,78652.68,0.0,-0.60091,0.00013,30.82468]
[1776865507366,38.37,78660.98,0.0,-0.59986,0.00013,30.84922]
[1776865508733,38.37,78667.99,0.0,-0.59897,0.00013,30.86979]
[1776865510152,38.37,78667.99,0.0,-0.59897,0.00013,30.86979]
[1776865510243,38.37,78667.48,0.0,-0.59903,0.00013,30.86831]
[1776865511671,38.37,78658.19,0.0,-0.60021,0.00013,30.841]
[1776865513685,38.36,78649.75,0.0,-0.60128,0.00013,30.81591]
[1776865515345,38.36,78649.75,0.0,-0.60128,0.00013,30.81591]
[1776865515398,38.36,78649.64,0.0,-0.60129,0.00013,30.81554]
[1776865515700,38.36,78661.5,0.0,-0.5998,0.00013,30.8506]
[1776865516707,38.36,78675.69,0.0,-0.59801,0.00013,30.89201]
[1776865517714,38.36,78675.36,0.0,-0.59805,0.00013,30.89105]
[1776865521512,38.37,78674.65,0.0,-0.59813,0.00013,30.88907]
[1776865521897,38.37,78674.65,0.0,-0.59813,0.00013,30.88907]
[1776865522457,38.37,78663.86,0.0,-0.59949,0.00013,30.85766]
[1776865522695,38.37,78663.86,0.0,-0.59949,0.00013,30.85766]
[1776865522753,38.37,78654.87,0.0,-0.60063,0.00013,30.83114]
[1776865523759,38.36,78649.24,0.0,-0.60134,0.00013,30.81439]
[1776865526781,38.36,78642.71,0.0,-0.60217,0.00013,30.79481]
[1776865530711,38.36,78643.8,0.0,-0.60204,0.00013,30.798]
[1776865530987,38.36,78643.8,0.0,-0.60204,0.00013,30.798]
[1776865531089,38.36,78643.8,0.0,-0.60204,0.00013,30.798]
[1776865531165,38.36,78635.14,0.0,-0.60314,0.00013,30.76888]
[1776865533460,38.36,78656.57,0.0,-0.60044,0.00013,30.83285]
[1776865533837,38.36,78657.71,0.0,-0.6003,0.00013,30.83617]
[1776865536114,38.36,78658.17,0.0,-0.60024,0.00013,30.83749]
[1776865536482,38.36,78658.17,0.0,-0.60024,0.00013,30.83749]
[1776865536214,38.36,78659.57,0.0,-0.60007,0.00013,30.84157]
[1776865537476,38.36,78667.84,0.0,-0.59902,0.00013,30.86587]
[1776865538644,38.36,78671.75,0.0,-0.59852,0.00013,30.87732]
[1776865538869,38.36,78663.97,0.0,-0.5995,0.00013,30.85465]
[1776865539635,38.36,78663.97,0.0,-0.5995,0.00013,30.85465]
[1776865539876,38.36,78665.93,0.0,-0.59926,0.00013,30.86041]
[1776865540660,38.36,78665.93,0.0,-0.59926,0.00013,30.86041]
[1776865540883,38.36,78677.84,0.0,-0.59775,0.00013,30.89509]
[1776865542898,38.36,78680.07,0.0,-0.59746,0.00013,30.90161]
[1776865543891,38.36,78680.07,0.0,-0.59746,0.00013,30.90161]
[1776865544279,38.36,78680.07,0.0,-0.59746,0.00013,30.90161]
[1776865544371,38.37,78674.17,0.0,-0.59821,0.00013,30.88459]
[1776865544912,38.36,78665.97,0.0,-0.59924,0.00013,30.8607]
[1776865546929,38.37,78671.24,0.0,-0.59857,0.00013,30.87614]
[1776865547936,38.37,78680.25,0.0,-0.59743,0.00013,30.90228]
[1776865550072,38.37,78680.46,0.0,-0.5974,0.00013,30.90292]
[1776865550149,38.37,78680.46,0.0,-0.5974,0.00013,30.90292]
[1776865550250,38.37,78680.54,0.0,-0.59739,0.00013,30.90319]
[1776865550751,38.37,78680.54,0.0,-0.59739,0.00013,30.90319]
[1776865550757,38.37,78680.54,0.0,-0.59739,0.00013,30.90319]
[1776865551088,38.37,78680.54,0.0,-0.59739,0.00013,30.90319]
[1776865551245,38.37,78680.54,0.0,-0.59739,0.00013,30.90319]
[1776865551300,38.37,78684.79,0.0,-0.59685,0.00013,30.91546]
[1776865551999,38.37,78684.79,0.0,-0.59685,0.00013,30.91546]
[1776865552278,38.37,78684.79,0.0,-0.59685,0.00013,30.91546]
[1776865552379,38.37,78696.84,0.0,-0.59533,0.00013,30.94984]
[1776865553498,38.37,78696.84,0.0,-0.59533,0.00013,30.94984]
[1776865554055,38.37,78701.53,0.0,-0.59473,0.00013,30.96312]
[1776865554141,38.37,78685.08,0.0,-0.59681,0.00013,30.91643]
[1776865555126,38.37,78675.85,0.0,-0.59797,0.00013,30.88991]
[1776865557000,38.38,78686.88,0.0,-0.59657,0.00013,30.92179]
[1776865558281,38.38,78686.88,0.0,-0.59657,0.00013,30.92179]
[1776865558383,38.38,78685.46,0.0,-0.59675,0.00013,30.91779]
[1776865560042,38.38,78693.13,0.0,-0.59577,0.00013,30.93978]
[1776865561502,38.38,78693.13,0.0,-0.59577,0.00013,30.93978]
[1776865562586,38.38,78697.68,0.0,-0.59519,0.00013,30.95276]
[1776865562627,38.38,78697.68,0.0,-0.59519,0.00013,30.95276]
[1776865563061,38.38,78682.14,0.0,-0.59715,0.00013,30.90852]
[1776865564154,38.38,78682.14,0.0,-0.59715,0.00013,30.90852]
[1776865564261,38.38,78682.14,0.0,-0.59715,0.00013,30.90852]
[1776865564342,38.38,78684.3,0.0,-0.59688,0.00013,30.91478]
[1776865565076,38.38,78691.78,0.0,-0.59593,0.00013,30.9362]
[1776865567090,38.39,78698.26,0.0,-0.59511,0.00013,30.95466]
[1776865568171,38.39,78698.26,0.0,-0.59511,0.00013,30.95466]
[1776865569177,38.39,78703.19,0.0,-0.59448,0.00013,30.96858]
[1776865571727,38.39,78697.61,0.0,-0.59518,0.00013,30.95298]
[1776865574249,38.39,78694.32,0.0,-0.59559,0.00013,30.94376]
[1776865574790,38.39,78696.16,0.0,-0.59536,0.00013,30.94901]
[1776865576691,38.39,78694.1,0.0,-0.59561,0.00013,30.94327]
[1776865576717,38.39,78694.1,0.0,-0.59561,0.00013,30.94327]
[1776865577555,38.39,78694.1,0.0,-0.59561,0.00013,30.94327]
[1776865577160,38.39,78689.95,0.0,-0.59613,0.00013,30.93152]
[1776865577754,38.39,78689.95,0.0,-0.59613,0.00013,30.93152]
[1776865578211,38.39,78689.95,0.0,-0.59613,0.00013,30.93152]
[1776865578293,38.39,78690.71,0.0,-0.59603,0.00013,30.93374]
[1776865578650,38.39,78690.71,0.0,-0.59603,0.00013,30.93374]
[1776865579174,38.39,78697.51,0.0,-0.59517,0.00013,30.95307]
[1776865582330,38.4,78696.48,0.0,-0.5953,0.00013,30.95024]
[1776865583835,38.4,78705.02,0.0,-0.59422,0.00013,30.97436]
[1776865584209,38.4,78699.6,0.0,-0.5949,0.00013,30.95916]
[1776865585069,38.4,78699.6,0.0,-0.5949,0.00013,30.95916]
[1776865585092,38.4,78699.6,0.0,-0.5949,0.00013,30.95916]
[1776865585216,38.4,78692.48,0.0,-0.5958,0.00013,30.93906]
[1776865586022,38.4,78692.48,0.0,-0.5958,0.00013,30.93906]
[1776865586228,38.4,78700.92,0.0,-0.59473,0.00013,30.96297]
[1776865587063,38.4,78700.92,0.0,-0.59473,0.00013,30.96297]
[1776865587257,38.4,78715.6,0.0,-0.59287,0.00013,31.00397]
[1776865588359,38.4,78736.09,0.0,-0.59027,0.00013,31.06006]
[1776865588678,38.4,78736.09,0.0,-0.59027,0.00013,31.06006]
[1776865589263,38.4,78768.28,0.0,-0.58619,0.00013,31.1455]
[1776865590061,38.4,78768.28,0.0,-0.58619,0.00013,31.1455]
[1776865590271,38.4,78791.62,0.0,-0.58323,0.00013,31.20546]
[1776865590821,38.4,78791.62,0.0,-0.58323,0.00013,31.20546]
[1776865591279,38.4,78774.91,0.0,-0.58536,0.00013,31.15971]
[1776865591864,38.4,78774.91,0.0,-0.58536,0.00013,31.15971]
[1776865592264,38.4,78774.91,0.0,-0.58536,0.00013,31.15971]
[1776865592295,38.4,78763.88,0.0,-0.58676,0.00013,31.13107]
[1776865592708,38.4,78763.88,0.0,-0.58676,0.00013,31.13107]
[1776865592797,38.4,78763.88,0.0,-0.58676,0.00013,31.13107]
[1776865593576,38.4,78763.88,0.0,-0.58676,0.00013,31.13107]
[1776865593343,38.4,78741.37,0.0,-0.58961,0.00013,31.07142]
[1776865594188,38.4,78741.37,0.0,-0.58961,0.00013,31.07142]
[1776865594409,38.41,78718.91,0.0,-0.59245,0.00013,31.0103]
[1776865595323,38.41,78726.72,0.0,-0.59146,0.00013,31.03175]
[1776865596331,38.41,78736.37,0.0,-0.59024,0.00013,31.05798]
[1776865599438,38.4,78733.48,0.0,-0.5906,0.00013,31.05012]
[1776865600548,38.4,78711.5,0.0,-0.59339,0.00013,30.98974]
[1776865601365,38.4,78704.35,0.0,-0.59429,0.00013,30.9698]
[1776865602978,38.41,78700.49,0.0,-0.59478,0.00013,30.95899]
[1776865603254,38.41,78700.49,0.0,-0.59478,0.00013,30.95899]
[1776865604340,38.41,78698.17,0.0,-0.59507,0.00013,30.95249]
[1776865604392,38.41,78718.78,0.0,-0.59246,0.00013,31.01002]
[1776865604762,38.41,78718.78,0.0,-0.59246,0.00013,31.01002]
[1776865605399,38.41,78724.97,0.0,-0.59168,0.00013,31.02704]
[1776865607476,38.41,78728.54,0.0,-0.59122,0.00013,31.0368]
[1776865607538,38.41,78728.54,0.0,-0.59122,0.00013,31.0368]
[1776865607580,38.41,78726.35,0.0,-0.5915,0.00013,31.03081]
[1776865607900,38.41,78726.35,0.0,-0.5915,0.00013,31.03081]
[1776865608424,38.41,78715.8,0.0,-0.59284,0.00013,31.00179]
[1776865610440,38.41,78701.25,0.0,-0.59467,0.00013,30.96124]
[1776865612455,38.41,78703.37,0.0,-0.5944,0.00013,30.96727]
[1776865614469,38.41,78695.56,0.0,-0.59539,0.00013,30.94533]
[1776865615144,38.41,78695.56,0.0,-0.59539,0.00013,30.94533]
[1776865615435,38.41,78695.56,0.0,-0.59539,0.00013,30.94533]
[1776865615475,38.41,78686.49,0.0,-0.59653,0.00013,30.9196]
[1776865616429,38.41,78686.49,0.0,-0.59653,0.00013,30.9196]
[1776865616483,38.41,78681.34,0.0,-0.59718,0.00013,30.9049]
[1776865617465,38.41,78681.34,0.0,-0.59718,0.00013,30.9049]
[1776865617490,38.41,78670.1,0.0,-0.59859,0.00013,30.8725]
[1776865618045,38.41,78670.1,0.0,-0.59859,0.00013,30.8725]
[1776865618497,38.41,78670.84,0.0,-0.59849,0.00013,30.87473]
[1776865619333,38.41,78670.84,0.0,-0.59849,0.00013,30.87473]
[1776865619504,38.42,78662.99,0.0,-0.59948,0.00013,30.85192]
[1776865621817,38.42,78667.73,0.0,-0.59888,0.00013,30.86584]
[1776865622525,38.42,78661.67,0.0,-0.59964,0.00013,30.8482]
[1776865622809,38.42,78661.67,0.0,-0.59964,0.00013,30.8482]
[1776865623532,38.42,78670.63,0.0,-0.5985,0.00013,30.87443]
[1776865626455,38.42,78673.55,0.0,-0.59813,0.00013,30.88305]
[1776865626456,38.42,78673.55,0.0,-0.59813,0.00013,30.88305]
[1776865626553,38.42,78676.84,0.0,-0.59771,0.00013,30.89263]
[1776865627341,38.42,78676.84,0.0,-0.59771,0.00013,30.89263]
[1776865629742,38.43,78677.04,0.0,-0.59767,0.00013,30.8934]
[1776865630582,38.43,78684.72,0.0,-0.5967,0.00013,30.91552]
[1776865632601,38.43,78700.52,0.0,-0.5947,0.00013,30.96043]
[1776865634613,38.43,78702.43,0.0,-0.59446,0.00013,30.96587]
[1776865637634,38.43,78707.86,0.0,-0.59377,0.00013,30.98114]
[1776865638641,38.43,78715.17,0.0,-0.59284,0.00013,31.00146]
[1776865639648,38.43,78705.54,0.0,-0.59406,0.00013,30.97471]
[1776865640752,38.43,78705.54,0.0,-0.59406,0.00013,30.97471]
[1776865641032,38.43,78705.54,0.0,-0.59406,0.00013,30.97471]
[1776865641770,38.44,78699.58,0.0,-0.59481,0.00013,30.95806]
[1776865642670,38.44,78691.45,0.0,-0.59583,0.00013,30.93509]
[1776865644691,38.44,78701.0,0.0,-0.59462,0.00013,30.96213]
[1776865649726,38.44,78707.09,0.0,-0.59385,0.00013,30.97934]
[1776865651051,38.44,78707.09,0.0,-0.59385,0.00013,30.97934]
[1776865651057,38.44,78719.01,0.0,-0.59235,0.00013,31.00937]
[1776865651874,38.44,78719.01,0.0,-0.59235,0.00013,31.00937]
[1776865652526,38.44,78730.47,0.0,-0.5909,0.00013,31.04072]
[1776865653272,38.44,78730.47,0.0,-0.5909,0.00013,31.04072]
[1776865654357,38.44,78731.0,0.0,-0.59083,0.00013,31.04216]
[1776865654459,38.44,78723.99,0.0,-0.59172,0.00013,31.02303]
[1776865656047,38.44,78725.21,0.0,-0.59156,0.00013,31.02637]
[1776865656271,38.44,78725.21,0.0,-0.59156,0.00013,31.02637]
[1776865659865,38.44,78727.92,0.0,-0.59122,0.00013,31.03374]
[1776865660031,38.44,78727.92,0.0,-0.59122,0.00013,31.03374]
[1776865660167,38.44,78731.58,0.0,-0.59076,0.00013,31.04368]
[1776865660868,38.44,78749.35,0.0,-0.58851,0.00013,31.09142]
[1776865662322,38.44,78749.35,0.0,-0.58851,0.00013,31.09142]
[1776865662406,38.44,78760.06,0.0,-0.58715,0.00013,31.11984]
[1776865662814,38.44,78760.06,0.0,-0.58715,0.00013,31.11984]
[1776865663604,38.44,78760.06,0.0,-0.58715,0.00013,31.11984]
[1776865663631,38.44,78752.77,0.0,-0.58807,0.00013,31.10064]
[1776865664170,38.44,78752.77,0.0,-0.58807,0.00013,31.10064]
[1776865664222,38.44,78752.77,0.0,-0.58807,0.00013,31.10064]
[1776865664272,38.44,78752.77,0.0,-0.58807,0.00013,31.10064]
[1776865664330,38.44,78742.94,0.0,-0.58931,0.00013,31.07449]
[1776865664842,38.44,78760.89,0.0,-0.58704,0.00013,31.12207]
[1776865665848,38.45,78768.47,0.0,-0.58607,0.00013,31.14202]
[1776865669381,38.45,78767.3,0.0,-0.58621,0.00013,31.13907]
[1776865669466,38.45,78767.3,0.0,-0.58621,0.00013,31.13907]
[1776865669664,38.45,78767.3,0.0,-0.58621,0.00013,31.13907]
[1776865670393,38.45,78767.06,0.0,-0.58624,0.00013,31.13849]
[1776865670421,38.45,78767.06,0.0,-0.58624,0.00013,31.13849]
[1776865670533,38.45,78766.52,0.0,-0.5863,0.00013,31.13713]
[1776865670967,38.45,78752.2,0.0,-0.58812,0.00013,31.09951]
[1776865671895,38.45,78747.5,0.0,-0.58871,0.00013,31.08703]
[1776865672856,38.45,78747.5,0.0,-0.58871,0.00013,31.08703]
[1776865672902,38.45,78742.14,0.0,-0.58939,0.00013,31.07272]
[1776865674684,38.45,78742.14,0.0,-0.58939,0.00013,31.07272]
[1776865674027,38.45,78735.53,0.0,-0.59023,0.00013,31.05491]
[1776865675152,38.45,78729.55,0.0,-0.59099,0.00013,31.03869]
[1776865675924,38.45,78720.86,0.0,-0.59209,0.00013,31.01493]
[1776865677759,38.45,78717.28,0.0,-0.59254,0.00013,31.00508]
[1776865677846,38.45,78717.28,0.0,-0.59254,0.00013,31.00508]
[1776865679584,38.45,78715.66,0.0,-0.59274,0.00013,31.00061]
[1776865679621,38.45,78715.66,0.0,-0.59274,0.00013,31.00061]
[1776865680798,38.45,78720.65,0.0,-0.59211,0.00013,31.01437]
[1776865681630,38.45,78712.32,0.0,-0.59317,0.00013,30.99138]
[1776865681988,38.45,78712.32,0.0,-0.59317,0.00013,30.99138]
[1776865682081,38.45,78712.32,0.0,-0.59317,0.00013,30.99138]
[1776865682090,38.45,78697.46,0.0,-0.59504,0.00013,30.94985]
[1776865683441,38.45,78697.46,0.0,-0.59504,0.00013,30.94985]
[1776865683531,38.45,78693.88,0.0,-0.59549,0.00013,30.93977]
[1776865684562,38.45,78680.01,0.0,-0.59724,0.00013,30.90028]
[1776865684990,38.45,78673.64,0.0,-0.59804,0.00013,30.88199]
[1776865686233,38.45,78673.64,0.0,-0.59804,0.00013,30.88199]
[1776865686985,38.45,78668.77,0.0,-0.59865,0.00013,30.86795]
[1776865687004,38.45,78661.79,0.0,-0.59953,0.00013,30.84761]
[1776865688638,38.45,78654.82,0.0,-0.60041,0.00013,30.82708]
[1776865689038,38.45,78648.24,0.0,-0.60124,0.00013,30.80756]
[1776865694395,38.45,78649.28,0.0,-0.60111,0.00013,30.81053]
[1776865700160,38.44,78643.01,0.0,-0.60192,0.00013,30.79153]
[1776865701041,38.44,78643.01,0.0,-0.60192,0.00013,30.79153]
[1776865701520,38.44,78643.01,0.0,-0.60192,0.00013,30.79153]
[1776865701741,38.44,78643.01,0.0,-0.60192,0.00013,30.79153]
[1776865701589,38.44,78628.87,0.0,-0.6037,0.00013,30.749]
[1776865702360,38.44,78598.33,0.0,-0.60753,0.00013,30.65514]
[1776865703092,38.44,78598.33,0.0,-0.60753,0.00013,30.65514]
[1776865703504,38.44,78584.93,0.0,-0.60921,0.00013,30.61312]
[1776865704333,38.44,78584.93,0.0,-0.60921,0.00013,30.61312]
[1776865704376,38.44,78584.93,0.0,-0.60921,0.00013,30.61312]
[1776865704695,38.44,78584.93,0.0,-0.60921,0.00013,30.61312]
[1776865704714,38.45,78564.88,0.0,-0.61172,0.00013,30.54927]
[1776865705319,38.45,78564.88,0.0,-0.61172,0.00013,30.54927]
[1776865705556,38.45,78564.88,0.0,-0.61172,0.00013,30.54927]
[1776865705636,38.45,78569.3,0.0,-0.61116,0.00013,30.56345]
[1776865706208,38.45,78562.44,0.0,-0.61202,0.00013,30.54139]
[1776865707166,38.45,78562.44,0.0,-0.61202,0.00013,30.54139]
[1776865707215,38.45,78556.51,0.0,-0.61276,0.00012,30.52223]
[1776865707870,38.45,78556.51,0.0,-0.61276,0.00012,30.52223]
[1776865709279,38.44,78563.42,0.0,-0.6119,0.00013,30.54451]
[1776865709885,38.44,78563.42,0.0,-0.6119,0.00013,30.54451]
[1776865710239,38.44,78564.77,0.0,-0.61173,0.00013,30.54886]
[1776865711574,38.44,78564.77,0.0,-0.61173,0.00013,30.54886]
[1776865712254,38.45,78576.91,0.0,-0.61022,0.00013,30.58473]
[1776865714728,38.45,78580.38,0.0,-0.60978,0.00013,30.5959]
[1776865716400,38.45,78584.11,0.0,-0.60931,0.00013,30.60778]
[1776865716502,38.45,78586.79,0.0,-0.60897,0.00013,30.61629]
[1776865717128,38.45,78586.79,0.0,-0.60897,0.00013,30.61629]
[1776865717290,38.45,78592.91,0.0,-0.6082,0.00013,30.63558]
[1776865718180,38.45,78592.91,0.0,-0.6082,0.00013,30.63558]
[1776865718483,38.45,78584.7,0.0,-0.60923,0.00013,30.60979]
[1776865721318,38.45,78580.11,0.0,-0.6098,0.00013,30.59545]
[1776865722651,38.45,78580.11,0.0,-0.6098,0.00013,30.59545]
[1776865725638,38.46,78577.82,0.0,-0.61007,0.00013,30.58837]
[1776865726353,38.46,78584.92,0.0,-0.60918,0.00013,30.61099]
[1776865727361,38.46,78592.74,0.0,-0.6082,0.00013,30.63564]
[1776865728055,38.46,78592.74,0.0,-0.6082,0.00013,30.63564]
[1776865728367,38.46,78599.21,0.0,-0.60738,0.00013,30.65589]
[1776865729174,38.46,78599.21,0.0,-0.60738,0.00013,30.65589]
[1776865729481,38.46,78592.92,0.0,-0.60817,0.00013,30.63627]
[1776865730152,38.46,78592.92,0.0,-0.60817,0.00013,30.63627]
[1776865730382,38.46,78597.59,0.0,-0.60758,0.00013,30.65091]
[1776865731590,38.46,78597.59,0.0,-0.60758,0.00013,30.65091]
[1776865731700,38.46,78609.38,0.0,-0.6061,0.00013,30.6875]
[1776865731908,38.46,78609.38,0.0,-0.6061,0.00013,30.6875]
[1776865732395,38.46,78607.87,0.0,-0.60629,0.00013,30.68285]
[1776865733295,38.46,78607.87,0.0,-0.60629,0.00013,30.68285]
[1776865733402,38.46,78596.77,0.0,-0.60768,0.00013,30.64841]
[1776865733903,38.46,78596.77,0.0,-0.60768,0.00013,30.64841]
[1776865734409,38.46,78605.29,0.0,-0.60661,0.00013,30.67492]
[1776865735416,38.46,78612.86,0.0,-0.60566,0.00013,30.69828]
[1776865738501,38.46,78614.96,0.0,-0.6054,0.00013,30.70474]
[1776865738503,38.46,78618.52,0.0,-0.60495,0.00013,30.71564]
[1776865740228,38.46,78616.7,0.0,-0.60518,0.00013,30.71007]
[1776865740715,38.46,78616.7,0.0,-0.60518,0.00013,30.71007]
[1776865740451,38.46,78632.23,0.0,-0.60323,0.00013,30.75724]
[1776865741458,38.46,78632.75,0.0,-0.60317,0.00013,30.75879]
[1776865742675,38.46,78632.75,0.0,-0.60317,0.00013,30.75879]
[1776865744054,38.46,78636.87,0.0,-0.60265,0.00013,30.77113]
[1776865744479,38.46,78661.17,0.0,-0.5996,0.00013,30.84312]
[1776865745486,38.46,78661.77,0.0,-0.59952,0.00013,30.84488]
[1776865748138,38.46,78664.39,0.0,-0.59919,0.00013,30.85255]
[1776865748593,38.46,78664.39,0.0,-0.59919,0.00013,30.85255]
[1776865748620,38.46,78671.62,0.0,-0.59828,0.00013,30.87356]
[1776865749072,38.46,78671.62,0.0,-0.59828,0.00013,30.87356]
[1776865749075,38.46,78671.62,0.0,-0.59828,0.00013,30.87356]
[1776865749464,38.46,78671.62,0.0,-0.59828,0.00013,30.87356]
[1776865749673,38.46,78671.62,0.0,-0.59828,0.00013,30.87356]
[1776865749774,38.46,78672.97,0.0,-0.59811,0.00013,30.87752]
[1776865750522,38.46,78679.85,0.0,-0.59724,0.00013,30.8974]
[1776865751299,38.46,78679.85,0.0,-0.59724,0.00013,30.8974]
[1776865751529,38.46,78680.5,0.0,-0.59715,0.00013,30.89932]
[1776865752536,38.46,78675.41,0.0,-0.59779,0.00013,30.88473]
[1776865757574,38.47,78673.91,0.0,-0.59797,0.00013,30.88069]
[1776865758501,38.47,78673.91,0.0,-0.59797,0.00013,30.88069]
[1776865758581,38.47,78667.11,0.0,-0.59882,0.00013,30.86104]
[1776865759588,38.47,78654.51,0.0,-0.60041,0.00013,30.82411]
[1776865760594,38.47,78649.94,0.0,-0.60099,0.00013,30.81057]
[1776865762609,38.47,78640.09,0.0,-0.60223,0.00013,30.7812]
[1776865762946,38.47,78640.09,0.0,-0.60223,0.00013,30.7812]
[1776865762970,38.47,78640.09,0.0,-0.60223,0.00013,30.7812]
[1776865763395,38.47,78640.09,0.0,-0.60223,0.00013,30.7812]
[1776865763625,38.47,78616.8,0.0,-0.60515,0.00013,30.71071]
[1776865764379,38.47,78616.8,0.0,-0.60515,0.00013,30.71071]
[1776865764756,38.47,78616.8,0.0,-0.60515,0.00013,30.71071]
[1776865764632,38.47,78604.47,0.0,-0.6067,0.00013,30.67275]
[1776865764894,38.47,78604.47,0.0,-0.6067,0.00013,30.67275]
[1776865765760,38.47,78604.47,0.0,-0.6067,0.00013,30.67275]
[1776865765637,38.47,78600.46,0.0,-0.6072,0.00013,30.66033]
[1776865766644,38.47,78611.64,0.0,-0.6058,0.00013,30.69493]
[1776865767014,38.47,78611.64,0.0,-0.6058,0.00013,30.69493]
[1776865768618,38.47,78613.31,0.0,-0.60559,0.00013,30.70007]
[1776865768658,38.47,78612.97,0.0,-0.60563,0.00013,30.69903]
[1776865769665,38.47,78620.18,0.0,-0.60473,0.00013,30.7211]
[1776865770673,38.47,78630.71,0.0,-0.6034,0.00013,30.75304]
[1776865771680,38.47,78639.66,0.0,-0.60229,0.00013,30.77685]
[1776865774739,38.47,78637.68,0.0,-0.60254,0.00013,30.77085]
[1776865776715,38.47,78627.36,0.0,-0.60385,0.00013,30.73966]
[1776865777453,38.47,78627.36,0.0,-0.60385,0.00013,30.73966]
[1776865777505,38.47,78627.36,0.0,-0.60385,0.00013,30.73966]
[1776865777677,38.47,78627.36,0.0,-0.60385,0.00013,30.73966]
[1776865777722,38.47,78622.68,0.0,-0.60443,0.00013,30.72544]
[1776865778729,38.47,78612.47,0.0,-0.60572,0.00013,30.69421]
[1776865780986,38.47,78613.86,0.0,-0.60554,0.00013,30.6985]
[1776865781751,38.47,78635.01,0.0,-0.60288,0.00013,30.76275]
[1776865782758,38.47,78643.45,0.0,-0.60182,0.00013,30.78798]
[1776865782873,38.47,78643.45,0.0,-0.60182,0.00013,30.78798]
[1776865788800,38.46,78641.11,0.0,-0.60213,0.00013,30.78076]
[1776865789972,38.46,78639.36,0.0,-0.60235,0.00013,30.77549]
[1776865790814,38.46,78630.43,0.0,-0.60348,0.00013,30.74861]
[1776865790997,38.46,78630.43,0.0,-0.60348,0.00013,30.74861]
[1776865791821,38.46,78638.3,0.0,-0.60249,0.00013,30.77225]
[1776865794804,38.46,78641.68,0.0,-0.60207,0.00013,30.78231]
[1776865795311,38.46,78641.77,0.0,-0.60206,0.00013,30.7825]
[1776865796760,38.46,78666.21,0.0,-0.59898,0.00013,30.85469]
[1776865798351,38.46,78672.18,0.0,-0.59822,0.00013,30.87217]
[1776865801592,38.46,78674.29,0.0,-0.59795,0.00013,30.87833]
[1776865801693,38.47,78673.24,0.0,-0.59808,0.00013,30.87542]
[1776865802449,38.47,78673.24,0.0,-0.59808,0.00013,30.87542]
[1776865802450,38.46,78660.38,0.0,-0.5997,0.00013,30.83794]
[1776865802904,38.46,78667.84,0.0,-0.59876,0.00013,30.85971]
[1776865804482,38.46,78667.84,0.0,-0.59876,0.00013,30.85971]
[1776865804511,38.47,78668.47,0.0,-0.59867,0.00013,30.86164]
[1776865805723,38.47,78688.82,0.0,-0.59611,0.00013,30.92018]
[1776865806684,38.47,78694.33,0.0,-0.59541,0.00013,30.93583]
[1776865810711,38.47,78693.65,0.0,-0.59549,0.00013,30.93396]
[1776865811968,38.47,78704.17,0.0,-0.59416,0.00013,30.96362]
[1776865815157,38.47,78705.42,0.0,-0.594,0.00013,30.96718]
[1776865815998,38.47,78699.82,0.0,-0.59471,0.00013,30.95151]
[1776865817071,38.47,78699.82,0.0,-0.59471,0.00013,30.95151]
[1776865817621,38.47,78693.79,0.0,-0.59546,0.00013,30.93455]
[1776865818013,38.47,78685.43,0.0,-0.59652,0.00013,30.91082]
[1776865820027,38.47,78690.37,0.0,-0.59589,0.00013,30.92494]
[1776865823074,38.48,78688.93,0.0,-0.59607,0.00013,30.92097]
[1776865823257,38.48,78688.93,0.0,-0.59607,0.00013,30.92097]
[1776865823294,38.48,78687.78,0.0,-0.59621,0.00013,30.91774]
[1776865823967,38.48,78687.78,0.0,-0.59621,0.00013,30.91774]
[1776865824060,38.48,78679.97,0.0,-0.5972,0.00013,30.89543]
[1776865825352,38.48,78679.97,0.0,-0.5972,0.00013,30.89543]
[1776865825860,38.48,78679.97,0.0,-0.5972,0.00013,30.89543]
[1776865825863,38.48,78669.72,0.0,-0.59848,0.00013,30.86596]
[1776865826075,38.48,78661.39,0.0,-0.59953,0.00013,30.84177]
[1776865827084,38.48,78669.27,0.0,-0.59853,0.00013,30.8648]
[1776865831112,38.48,78661.17,0.0,-0.59955,0.00013,30.83841]
[1776865832573,38.48,78661.17,0.0,-0.59955,0.00013,30.83841]
[1776865832632,38.49,78659.44,0.0,-0.59976,0.00013,30.83342]
[1776865833126,38.49,78653.83,0.0,-0.60047,0.00013,30.81694]
[1776865835140,38.49,78642.57,0.0,-0.60188,0.00013,30.78358]
[1776865837704,38.49,78638.68,0.0,-0.60237,0.00013,30.77192]
[1776865837747,38.48,78638.94,0.0,-0.60234,0.00013,30.77266]
[1776865838639,38.49,78659.53,0.0,-0.59975,0.00013,30.83373]
[1776865839298,38.49,78659.53,0.0,-0.59975,0.00013,30.83373]
[1776865839330,38.49,78660.82,0.0,-0.59958,0.00013,30.83754]
[1776865840334,38.49,78660.82,0.0,-0.59958,0.00013,30.83754]
[1776865840387,38.49,78672.64,0.0,-0.5981,0.00013,30.87194]
[1776865841194,38.49,78667.27,0.0,-0.59877,0.00013,30.85644]
[1776865842138,38.49,78667.27,0.0,-0.59877,0.00013,30.85644]
[1776865842202,38.49,78669.12,0.0,-0.59853,0.00013,30.86189]
[1776865843821,38.49,78669.12,0.0,-0.59853,0.00013,30.86189]
[1776865843670,38.49,78681.12,0.0,-0.59702,0.00013,30.89653]
[1776865844493,38.49,78673.06,0.0,-0.59803,0.00013,30.87341]
[1776865844947,38.49,78673.06,0.0,-0.59803,0.00013,30.87341]
[1776865844956,38.49,78673.06,0.0,-0.59803,0.00013,30.87341]
[1776865845236,38.49,78676.45,0.0,-0.5976,0.00013,30.88324]
[1776865850646,38.5,78674.7,0.0,-0.59781,0.00013,30.87842]
[1776865850713,38.5,78685.33,0.0,-0.59647,0.00013,30.90894]
[1776865851266,38.5,78695.85,0.0,-0.59514,0.00013,30.93874]
[1776865852273,38.5,78700.06,0.0,-0.59461,0.00013,30.95064]
[1776865857308,38.5,78696.13,0.0,-0.5951,0.00013,30.9397]
[1776865857928,38.5,78696.13,0.0,-0.5951,0.00013,30.9397]
[1776865858884,38.5,78689.42,0.0,-0.59594,0.00013,30.92077]
[1776865859322,38.5,78683.05,0.0,-0.59674,0.00013,30.90268]
[1776865861310,38.5,78681.77,0.0,-0.5969,0.00013,30.89907]
[1776865861336,38.5,78678.49,0.0,-0.59731,0.00013,30.88972]
[1776865862342,38.51,78670.77,0.0,-0.59828,0.00013,30.86754]
[1776865865364,38.51,78658.74,0.0,-0.59979,0.00013,30.83268]
[1776865867084,38.51,78658.04,0.0,-0.59987,0.00013,30.83067]
[1776865867378,38.51,78653.07,0.0,-0.6005,0.00013,30.81607]
[1776865868385,38.51,78646.79,0.0,-0.60129,0.00013,30.79752]
[1776865869392,38.51,78636.91,0.0,-0.60253,0.00013,30.76803]
[1776865870718,38.51,78636.91,0.0,-0.60253,0.00013,30.76803]
[1776865870812,38.51,78643.21,0.0,-0.60174,0.00013,30.78681]
[1776865871532,38.51,78650.86,0.0,-0.60078,0.00013,30.80944]
[1776865873608,38.51,78650.45,0.0,-0.60083,0.00013,30.8082]
[1776865873710,38.51,78650.2,0.0,-0.60087,0.00013,30.80744]
[1776865874432,38.51,78642.96,0.0,-0.60178,0.00013,30.78592]
[1776865875039,38.51,78642.96,0.0,-0.60178,0.00013,30.78592]
[1776865875439,38.5,78648.77,0.0,-0.60105,0.00013,30.80312]
[1776865876446,38.5,78654.63,0.0,-0.60031,0.00013,30.82038]
[1776865877453,38.5,78660.81,0.0,-0.59954,0.00013,30.8385]
[1776865882514,38.51,78658.3,0.0,-0.59985,0.00013,30.83128]
[1776865884508,38.51,78659.38,0.0,-0.59971,0.00013,30.8344]
[1776865884647,38.51,78654.46,0.0,-0.60033,0.00013,30.81994]
[1776865886339,38.5,78649.6,0.0,-0.60094,0.00013,30.80558]
[1776865886543,38.5,78653.51,0.0,-0.60046,0.00013,30.81705]
[1776865887550,38.5,78659.46,0.0,-0.59971,0.00013,30.8345]
[1776865888153,38.5,78659.46,0.0,-0.59971,0.00013,30.8345]
[1776865888557,38.5,78652.92,0.0,-0.60053,0.00013,30.81527]
[1776865889564,38.5,78647.84,0.0,-0.60117,0.00013,30.8002]
[1776865890571,38.5,78642.36,0.0,-0.60187,0.00013,30.78387]
[1776865891425,38.5,78642.36,0.0,-0.60187,0.00013,30.78387]
[1776865891578,38.5,78633.44,0.0,-0.603,0.00013,30.75407]
[1776865892585,38.5,78627.99,0.0,-0.60368,0.00013,30.73762]
[1776865895461,38.5,78624.51,0.0,-0.60412,0.00013,30.72705]
[1776865895610,38.5,78615.56,0.0,-0.60525,0.00013,30.69977]
[1776865896400,38.5,78615.56,0.0,-0.60525,0.00013,30.69977]
[1776865896620,38.5,78612.34,0.0,-0.60565,0.00013,30.6899]
[1776865898631,38.5,78621.98,0.0,-0.60444,0.00013,30.71936]
[1776865899517,38.5,78621.98,0.0,-0.60444,0.00013,30.71936]
[1776865899644,38.5,78634.07,0.0,-0.60292,0.00013,30.75589]
[1776865900349,38.5,78634.07,0.0,-0.60292,0.00013,30.75589]
[1776865900651,38.5,78645.7,0.0,-0.60146,0.00013,30.7906]
[1776865902684,38.5,78650.3,0.0,-0.60089,0.00013,30.80419]
[1776865902729,38.5,78658.27,0.0,-0.59989,0.00013,30.8276]
[1776865903900,38.5,78672.22,0.0,-0.59813,0.00013,30.86814]
[1776865904698,38.5,78675.56,0.0,-0.59771,0.00013,30.87783]
[1776865905833,38.5,78675.56,0.0,-0.59771,0.00013,30.87783]
[1776865905918,38.5,78672.42,0.0,-0.5981,0.00013,30.86884]
[1776865906988,38.5,78657.46,0.0,-0.59999,0.00013,30.82524]
[1776865907527,38.5,78657.46,0.0,-0.59999,0.00013,30.82524]
[1776865907700,38.5,78644.53,0.0,-0.60162,0.00013,30.78698]
[1776865908707,38.5,78650.9,0.0,-0.60082,0.00013,30.80582]
[1776865909186,38.5,78650.9,0.0,-0.60082,0.00013,30.80582]
[1776865909738,38.5,78650.9,0.0,-0.60082,0.00013,30.80582]
[1776865909810,38.49,78662.63,0.0,-0.59935,0.00013,30.84021]
[1776865910721,38.49,78660.04,0.0,-0.59968,0.00013,30.83257]
[1776865912101,38.49,78659.41,0.0,-0.59976,0.00013,30.83065]
[1776865912735,38.49,78675.16,0.0,-0.59778,0.00013,30.87634]
[1776865913742,38.49,78676.88,0.0,-0.59756,0.00013,30.88129]
[1776865918632,38.49,78679.94,0.0,-0.59718,0.00013,30.88996]
[1776865918683,38.49,78679.94,0.0,-0.59718,0.00013,30.88996]
[1776865918814,38.49,78692.44,0.0,-0.5956,0.00013,30.92561]
[1776865919462,38.49,78692.44,0.0,-0.5956,0.00013,30.92561]
[1776865919799,38.49,78707.17,0.0,-0.59374,0.00013,30.96698]
[1776865920226,38.49,78707.17,0.0,-0.59374,0.00013,30.96698]
[1776865921000,38.49,78707.17,0.0,-0.59374,0.00013,30.96698]
[1776865920806,38.49,78708.16,0.0,-0.59362,0.00013,30.96974]
[1776865921813,38.49,78698.83,0.0,-0.5948,0.00013,30.94368]
[1776865922235,38.49,78698.83,0.0,-0.5948,0.00013,30.94368]
[1776865922820,38.49,78688.47,0.0,-0.5961,0.00013,30.91444]
[1776865925679,38.49,78689.26,0.0,-0.596,0.00013,30.91676]
[1776865925682,38.49,78689.26,0.0,-0.596,0.00013,30.91676]
[1776865925841,38.49,78693.57,0.0,-0.59545,0.00013,30.929]
[1776865926850,38.49,78705.19,0.0,-0.59398,0.00013,30.96165]
[1776865928600,38.49,78708.51,0.0,-0.59356,0.00013,30.97091]
[1776865928632,38.49,78708.51,0.0,-0.59356,0.00013,30.97091]
[1776865928706,38.49,78708.51,0.0,-0.59356,0.00013,30.97091]
[1776865928777,38.49,78708.51,0.0,-0.59356,0.00013,30.97091]
[1776865928863,38.49,78715.22,0.0,-0.59272,0.00013,30.98951]
[1776865929998,38.5,78709.19,0.0,-0.59348,0.00013,30.97282]
[1776865934915,38.5,78710.08,0.0,-0.59336,0.00013,30.97535]
[1776865935009,38.5,78721.78,0.0,-0.59188,0.00013,31.00761]
[1776865935912,38.5,78730.29,0.0,-0.59081,0.00013,31.0308]
[1776865937367,38.5,78728.7,0.0,-0.59101,0.00013,31.02647]
[1776865940535,38.5,78729.64,0.0,-0.59089,0.00013,31.02899]
[1776865940948,38.5,78740.68,0.0,-0.5895,0.00013,31.05875]
[1776865942962,38.49,78740.68,0.0,-0.5895,0.00013,31.0587]
[1776865945983,38.49,78746.93,0.0,-0.58872,0.00013,31.0753]
[1776865946130,38.49,78746.93,0.0,-0.58872,0.00013,31.0753]
[1776865946159,38.49,78746.93,0.0,-0.58872,0.00013,31.0753]
[1776865946242,38.49,78746.93,0.0,-0.58872,0.00013,31.0753]
[1776865946916,38.49,78746.93,0.0,-0.58872,0.00013,31.0753]
[1776865946990,38.49,78740.93,0.0,-0.58948,0.00013,31.05924]
[1776865947188,38.49,78740.93,0.0,-0.58948,0.00013,31.05924]
[1776865947997,38.49,78745.1,0.0,-0.58895,0.00013,31.07036]
[1776865949111,38.49,78749.44,0.0,-0.5884,0.00013,31.08187]
[1776865949726,38.49,78749.44,0.0,-0.5884,0.00013,31.08187]
[1776865950037,38.49,78749.44,0.0,-0.5884,0.00013,31.08187]
[1776865950037,38.49,78755.63,0.0,-0.58762,0.00013,31.0982]
[1776865950132,38.49,78755.63,0.0,-0.58762,0.00013,31.0982]
[1776865950351,38.49,78755.63,0.0,-0.58762,0.00013,31.0982]
[1776865951015,38.49,78755.63,0.0,-0.58762,0.00013,31.0982]
[1776865951027,38.49,78749.8,0.0,-0.58837,0.00013,31.07971]
[1776865951853,38.49,78749.8,0.0,-0.58837,0.00013,31.07971]
[1776865955055,38.48,78760.75,0.0,-0.58699,0.00013,31.1084]
[1776865960018,38.48,78761.23,0.0,-0.58694,0.00013,31.10946]
[1776865960658,38.48,78759.79,0.0,-0.58713,0.00013,31.10563]
[1776865960670,38.48,78759.79,0.0,-0.58713,0.00013,31.10563]
[1776865960702,38.48,78759.79,0.0,-0.58713,0.00013,31.10563]
[1776865960727,38.48,78759.79,0.0,-0.58713,0.00013,31.10563]
[1776865961034,38.48,78759.79,0.0,-0.58713,0.00013,31.10563]
[1776865960770,38.48,78748.74,0.0,-0.58853,0.00013,31.07641]
[1776865961804,38.48,78747.1,0.0,-0.58874,0.00013,31.07201]
[1776865962104,38.48,78755.27,0.0,-0.58771,0.00013,31.09366]
[1776865964606,38.48,78754.87,0.0,-0.58776,0.00013,31.09258]
[1776865965911,38.48,78755.29,0.0,-0.58771,0.00013,31.0936]
[1776865968418,38.47,78760.56,0.0,-0.58705,0.00013,31.10737]
[1776865969153,38.47,78773.31,0.0,-0.58544,0.00013,31.14045]
[1776865971167,38.47,78778.3,0.0,-0.58481,0.00013,31.15322]
[1776865974213,38.47,78775.15,0.0,-0.58521,0.00013,31.1451]
[1776865974277,38.47,78775.15,0.0,-0.58521,0.00013,31.1451]
[1776865974519,38.47,78779.35,0.0,-0.58468,0.00013,31.15588]
[1776865975207,38.47,78795.71,0.0,-0.5826,0.00013,31.1974]
[1776865976134,38.47,78795.71,0.0,-0.5826,0.00013,31.1974]
[1776865976214,38.47,78797.42,0.0,-0.58238,0.00013,31.20173]
[1776865977115,38.47,78797.42,0.0,-0.58238,0.00013,31.20173]
[1776865977749,38.47,78797.42,0.0,-0.58238,0.00013,31.20173]
[1776865977754,38.47,78797.42,0.0,-0.58238,0.00013,31.20173]
[1776865977813,38.47,78791.92,0.0,-0.58308,0.00013,31.18794]
[1776865980318,38.47,78787.63,0.0,-0.58362,0.00013,31.17715]
[1776865980700,38.47,78787.63,0.0,-0.58362,0.00013,31.17715]
[1776865982516,38.47,78786.82,0.0,-0.58372,0.00013,31.17513]
[1776865983117,38.47,78784.24,0.0,-0.58404,0.00013,31.16863]
[1776865983264,38.47,78769.92,0.0,-0.58586,0.00013,31.13176]
[1776865984602,38.47,78769.92,0.0,-0.58586,0.00013,31.13176]
[1776865984679,38.47,78765.38,0.0,-0.58644,0.00013,31.11993]
[1776865986733,38.47,78765.14,0.0,-0.58647,0.00013,31.11928]
[1776865988299,38.47,78772.96,0.0,-0.58548,0.00013,31.13951]
[1776865989210,38.47,78772.96,0.0,-0.58548,0.00013,31.13951]
[1776865990183,38.47,78770.09,0.0,-0.58585,0.00013,31.13205]
[1776865990809,38.47,78770.09,0.0,-0.58585,0.00013,31.13205]
[1776865991947,38.47,78768.74,0.0,-0.58602,0.00013,31.12852]
[1776865992009,38.47,78766.22,0.0,-0.58635,0.00013,31.12191]
[1776865992678,38.47,78766.22,0.0,-0.58635,0.00013,31.12191]
[1776865992741,38.47,78746.52,0.0,-0.58884,0.00013,31.06995]
[1776865994083,38.47,78745.51,0.0,-0.58897,0.00013,31.06722]
[1776865994205,38.47,78745.51,0.0,-0.58897,0.00013,31.06722]
[1776865994341,38.47,78759.67,0.0,-0.58718,0.00013,31.10467]
[1776865995692,38.47,78759.67,0.0,-0.58718,0.00013,31.10467]
[1776865995773,38.46,78762.62,0.0,-0.58681,0.00013,31.11235]
[1776865997950,38.46,78761.06,0.0,-0.58701,0.00013,31.10821]
[1776865998073,38.46,78755.34,0.0,-0.58774,0.00013,31.09312]
[1776865998796,38.46,78762.77,0.0,-0.5868,0.00013,31.1126]
[1776866000066,38.46,78776.35,0.0,-0.58508,0.00013,31.14783]
[1776866000701,38.46,78776.35,0.0,-0.58508,0.00013,31.14783]
[1776866000704,38.46,78779.3,0.0,-0.5847,0.00013,31.15543]
[1776866002352,38.46,78782.96,0.0,-0.58424,0.00013,31.1648]
[1776866002564,38.46,78782.96,0.0,-0.58424,0.00013,31.1648]
[1776866003404,38.46,78790.42,0.0,-0.58329,0.00013,31.1838]
[1776866004533,38.46,78790.42,0.0,-0.58329,0.00013,31.1838]
[1776866004800,38.46,78790.42,0.0,-0.58329,0.00013,31.1838]
[1776866005459,38.46,78793.06,0.0,-0.58295,0.00013,31.19049]
[1776866006425,38.46,78773.53,0.0,-0.58543,0.00013,31.1407]
[1776866007258,38.46,78773.53,0.0,-0.58543,0.00013,31.1407]
[1776866007432,38.47,78767.09,0.0,-0.58624,0.00013,31.12405]
[1776866008520,38.46,78754.63,0.0,-0.58782,0.00013,31.09134]
[1776866009446,38.46,78746.69,0.0,-0.58883,0.00013,31.07023]
[1776866014481,38.46,78745.28,0.0,-0.58903,0.00013,31.06326]
[1776866017084,38.46,78745.42,0.0,-0.58901,0.00013,31.0636]
[1776866016900,38.46,78750.6,0.0,-0.58836,0.00013,31.07736]
[1776866017503,38.46,78756.5,0.0,-0.58761,0.00013,31.09293]
[1776866018966,38.46,78756.5,0.0,-0.58761,0.00013,31.09293]
[1776866022247,38.45,78756.74,0.0,-0.58759,0.00013,31.09338]
[1776866024551,38.45,78766.9,0.0,-0.58631,0.00013,31.11986]
[1776866029586,38.45,78774.49,0.0,-0.58536,0.00013,31.13934]
[1776866032260,38.45,78775.3,0.0,-0.58526,0.00013,31.14142]
[1776866032723,38.45,78775.3,0.0,-0.58526,0.00013,31.14142]
[1776866032820,38.45,78780.32,0.0,-0.58462,0.00013,31.15432]
[1776866034242,38.45,78785.29,0.0,-0.58399,0.00013,31.16706]
[1776866035141,38.45,78785.29,0.0,-0.58399,0.00013,31.16706]
[1776866034621,38.45,78788.57,0.0,-0.58357,0.00013,31.17543]
[1776866035629,38.45,78779.64,0.0,-0.5847,0.00013,31.15268]
[1776866040668,38.45,78765.88,0.0,-0.58644,0.00013,31.11729]
[1776866043687,38.45,78773.87,0.0,-0.58543,0.00013,31.138]
[1776866044192,38.45,78773.87,0.0,-0.58543,0.00013,31.138]
[1776866044224,38.45,78773.87,0.0,-0.58543,0.00013,31.138]
[1776866044290,38.45,78773.87,0.0,-0.58543,0.00013,31.138]
[1776866044695,38.45,78781.0,0.0,-0.58452,0.00013,31.15632]
[1776866046101,38.45,78781.0,0.0,-0.58452,0.00013,31.15632]
[1776866046620,38.45,78783.83,0.0,-0.58416,0.00013,31.16358]
[1776866049348,38.45,78786.83,0.0,-0.58378,0.00013,31.17128]
[1776866049729,38.45,78779.28,0.0,-0.58473,0.00013,31.15202]
[1776866052754,38.45,78771.44,0.0,-0.58573,0.00013,31.13176]
[1776866055395,38.45,78773.22,0.0,-0.58551,0.00013,31.13627]
[1776866055829,38.45,78773.22,0.0,-0.58551,0.00013,31.13627]
[1776866055947,38.45,78778.99,0.0,-0.58478,0.00013,31.15107]
[1776866056784,38.45,78785.96,0.0,-0.5839,0.00013,31.16893]
[1776866057958,38.45,78785.96,0.0,-0.5839,0.00013,31.16893]
[1776866058035,38.45,78786.49,0.0,-0.58383,0.00013,31.1703]
[1776866058989,38.45,78786.49,0.0,-0.58383,0.00013,31.1703]
[1776866059009,38.45,78786.85,0.0,-0.58378,0.00013,31.17125]
[1776866059420,38.45,78786.85,0.0,-0.58378,0.00013,31.17125]
[1776866059805,38.45,78794.63,0.0,-0.58279,0.00013,31.19096]
[1776866063873,38.45,78794.92,0.0,-0.58275,0.00013,31.19176]
[1776866063974,38.45,78794.99,0.0,-0.58274,0.00013,31.19196]
[1776866064727,38.45,78794.99,0.0,-0.58274,0.00013,31.19196]
[1776866064841,38.46,78784.84,0.0,-0.58403,0.00013,31.16627]
[1776866066855,38.46,78777.39,0.0,-0.58497,0.00013,31.14726]
[1776866068871,38.45,78773.5,0.0,-0.58547,0.00013,31.13713]
[1776866070276,38.45,78773.5,0.0,-0.58547,0.00013,31.13713]
[1776866069878,38.45,78778.94,0.0,-0.58478,0.00013,31.15108]
[1776866070889,38.45,78785.08,0.0,-0.584,0.00013,31.16678]
[1776866072297,38.45,78786.14,0.0,-0.58388,0.00013,31.16643]
[1776866072900,38.45,78778.3,0.0,-0.58488,0.00013,31.14631]
[1776866075920,38.45,78769.82,0.0,-0.58596,0.00013,31.12431]
[1776866080956,38.45,78770.34,0.0,-0.5859,0.00013,31.12553]
[1776866084845,38.44,78769.95,0.0,-0.58595,0.00013,31.12447]
[1776866085991,38.44,78755.03,0.0,-0.58785,0.00013,31.08529]
[1776866089043,38.44,78756.08,0.0,-0.58772,0.00013,31.088]
[1776866089957,38.44,78758.36,0.0,-0.58743,0.00013,31.09398]
[1776866090056,38.44,78758.36,0.0,-0.58743,0.00013,31.09398]
[1776866090151,38.44,78764.41,0.0,-0.58667,0.00013,31.10982]
[1776866091027,38.44,78772.34,0.0,-0.58566,0.00013,31.1304]
[1776866096212,38.43,78769.7,0.0,-0.58601,0.00013,31.12336]
[1776866099599,38.43,78769.31,0.0,-0.58607,0.00013,31.12216]
[1776866100110,38.43,78769.31,0.0,-0.58607,0.00013,31.12216]
[1776866100189,38.43,78777.12,0.0,-0.58508,0.00013,31.14232]
[1776866101099,38.43,78788.46,0.0,-0.58364,0.00013,31.17132]
[1776866103700,38.43,78788.78,0.0,-0.5836,0.00013,31.17222]
[1776866103969,38.43,78788.78,0.0,-0.5836,0.00013,31.17222]
[1776866104120,38.43,78785.69,0.0,-0.58399,0.00013,31.1644]
[1776866105850,38.43,78784.28,0.0,-0.58417,0.00013,31.16078]
[1776866106501,38.43,78782.51,0.0,-0.58439,0.00013,31.15623]
[1776866106563,38.43,78782.51,0.0,-0.58439,0.00013,31.15623]
[1776866107141,38.43,78772.51,0.0,-0.58566,0.00013,31.13047]
[1776866107900,38.43,78772.51,0.0,-0.58566,0.00013,31.13047]
[1776866108130,38.43,78772.51,0.0,-0.58566,0.00013,31.13047]
[1776866108203,38.43,78772.51,0.0,-0.58566,0.00013,31.13047]
[1776866108229,38.43,78763.83,0.0,-0.58677,0.00013,31.10784]
[1776866108315,38.43,78763.83,0.0,-0.58677,0.00013,31.10784]
[1776866108327,38.43,78763.83,0.0,-0.58677,0.00013,31.10784]
[1776866109162,38.43,78751.68,0.0,-0.58831,0.00013,31.07578]
[1776866110603,38.43,78749.21,0.0,-0.58863,0.00013,31.06918]
[1776866111176,38.43,78749.15,0.0,-0.58863,0.00013,31.069]
[1776866111940,38.43,78749.15,0.0,-0.58863,0.00013,31.069]
[1776866112183,38.43,78753.73,0.0,-0.58806,0.00013,31.08114]
[1776866114171,38.43,78755.39,0.0,-0.58785,0.00013,31.0855]
[1776866115206,38.43,78766.82,0.0,-0.5864,0.00013,31.11545]
[1776866117220,38.42,78770.78,0.0,-0.5859,0.00013,31.12566]
[1776866118279,38.42,78766.78,0.0,-0.58641,0.00013,31.11521]
[1776866121195,38.42,78759.87,0.0,-0.58729,0.00013,31.09702]
[1776866123261,38.42,78750.67,0.0,-0.58847,0.00013,31.07259]
[1776866128297,38.42,78751.04,0.0,-0.58843,0.00013,31.07344]
[1776866129304,38.41,78758.22,0.0,-0.58752,0.00013,31.09242]
[1776866131318,38.41,78752.53,0.0,-0.58825,0.00013,31.07426]
[1776866136353,38.41,78755.87,0.0,-0.58784,0.00013,31.08297]
[1776866141477,38.41,78755.58,0.0,-0.58788,0.00013,31.08208]
[1776866142003,38.41,78755.58,0.0,-0.58788,0.00013,31.08208]
[1776866144147,38.41,78758.4,0.0,-0.58753,0.00013,31.08947]
[1776866144672,38.41,78759.23,0.0,-0.58742,0.00013,31.0916]
[1776866144697,38.41,78759.23,0.0,-0.58742,0.00013,31.0916]
[1776866144733,38.4,78767.49,0.0,-0.58638,0.00013,31.11322]
[1776866145403,38.4,78767.49,0.0,-0.58638,0.00013,31.11322]
[1776866145438,38.4,78767.49,0.0,-0.58638,0.00013,31.11322]
[1776866145477,38.4,78780.76,0.0,-0.58469,0.00013,31.14756]
[1776866147431,38.4,78777.08,0.0,-0.58516,0.00013,31.13806]
[1776866149437,38.4,78778.22,0.0,-0.58502,0.00013,31.14097]
[1776866149455,38.4,78778.22,0.0,-0.58502,0.00013,31.14097]
[1776866149460,38.4,78778.22,0.0,-0.58502,0.00013,31.14097]
[1776866149539,38.4,78778.22,0.0,-0.58502,0.00013,31.14097]
[1776866149548,38.4,78778.22,0.0,-0.58502,0.00013,31.14096]
[1776866150452,38.4,78783.97,0.0,-0.58429,0.00013,31.15569]
[1776866151441,38.4,78783.97,0.0,-0.58429,0.00013,31.15569]
[1776866151455,38.4,78783.97,0.0,-0.58429,0.00013,31.15569]
[1776866152119,38.4,78783.97,0.0,-0.58429,0.00013,31.15569]
[1776866152220,38.4,78784.77,0.0,-0.58419,0.00013,31.15772]
[1776866152776,38.4,78784.77,0.0,-0.58419,0.00013,31.15772]
[1776866153473,38.4,78778.35,0.0,-0.58501,0.00013,31.14124]
[1776866158508,38.4,78778.65,0.0,-0.58498,0.00013,31.14176]
[1776866160913,38.39,78777.36,0.0,-0.58515,0.00013,31.13838]
[1776866162098,38.39,78774.81,0.0,-0.58548,0.00013,31.13169]
[1776866162278,38.39,78783.01,0.0,-0.58444,0.00013,31.15281]
[1776866167571,38.39,78779.39,0.0,-0.5849,0.00013,31.14339]
[1776866172162,38.39,78778.82,0.0,-0.58498,0.00013,31.14182]
[1776866172598,38.39,78777.49,0.0,-0.58515,0.00013,31.13834]
[1776866172607,38.39,78785.51,0.0,-0.58414,0.00013,31.15889]
[1776866174604,38.38,78785.96,0.0,-0.58408,0.00013,31.16]
[1776866174831,38.38,78793.15,0.0,-0.58317,0.00013,31.17825]
[1776866177067,38.38,78799.09,0.0,-0.58242,0.00013,31.19315]
[1776866177581,38.38,78799.09,0.0,-0.58242,0.00013,31.19315]
[1776866177599,38.38,78799.09,0.0,-0.58242,0.00013,31.19315]
[1776866177843,38.38,78797.31,0.0,-0.58265,0.00013,31.18863]
[1776866179005,38.38,78797.31,0.0,-0.58265,0.00013,31.18863]
[1776866179063,38.38,78795.08,0.0,-0.58293,0.00013,31.18297]
[1776866180627,38.38,78795.69,0.0,-0.58286,0.00013,31.18447]
[1776866180664,38.38,78794.95,0.0,-0.58295,0.00013,31.18257]
[1776866181825,38.38,78794.95,0.0,-0.58295,0.00013,31.18257]
[1776866181841,38.38,78794.26,0.0,-0.58304,0.00013,31.18077]
[1776866182678,38.38,78807.61,0.0,-0.58134,0.00013,31.21425]
[1776866183685,38.38,78808.89,0.0,-0.58118,0.00013,31.21744]
[1776866188720,38.38,78809.13,0.0,-0.58115,0.00013,31.21804]
[1776866189727,38.38,78815.65,0.0,-0.58032,0.00013,31.23417]
[1776866191101,38.38,78815.65,0.0,-0.58032,0.00013,31.23417]
[1776866191145,38.38,78816.63,0.0,-0.5802,0.00013,31.23357]
[1776866191741,38.38,78807.61,0.0,-0.58135,0.00013,31.21128]
[1776866194538,38.38,78807.63,0.0,-0.58134,0.00013,31.21136]
[1776866194762,38.38,78815.84,0.0,-0.5803,0.00013,31.23167]
[1776866199797,38.38,78814.21,0.0,-0.5805,0.00013,31.22771]
[1776866204832,38.38,78813.59,0.0,-0.58058,0.00013,31.22624]
[1776866209867,38.38,78812.97,0.0,-0.58065,0.00013,31.22478]
[1776866211881,38.38,78806.97,0.0,-0.58142,0.00013,31.20993]
[1776866213895,38.39,78812.66,0.0,-0.58069,0.00013,31.22405]
[1776866217804,38.39,78813.34,0.0,-0.5806,0.00013,31.22574]
[1776866218356,38.39,78824.17,0.0,-0.57922,0.00013,31.25229]
[1776866219936,38.39,78830.81,0.0,-0.57838,0.00013,31.26837]
[1776866220886,38.39,78830.81,0.0,-0.57838,0.00013,31.26837]
[1776866223908,38.39,78823.68,0.0,-0.57928,0.00013,31.25109]
[1776866223966,38.39,78817.23,0.0,-0.58011,0.00013,31.23532]
[1776866224972,38.39,78811.43,0.0,-0.58085,0.00013,31.22104]
[1776866230094,38.39,78808.06,0.0,-0.58127,0.00013,31.21275]
[1776866231015,38.39,78821.55,0.0,-0.57955,0.00013,31.246]
[1776866231541,38.39,78821.55,0.0,-0.57955,0.00013,31.246]
[1776866232236,38.39,78821.55,0.0,-0.57955,0.00013,31.246]
[1776866233028,38.39,78825.88,0.0,-0.579,0.00013,31.25654]
[1776866235083,38.39,78827.32,0.0,-0.57881,0.00013,31.26004]
[1776866236973,38.39,78829.68,0.0,-0.57851,0.00013,31.26574]
[1776866242092,38.39,78821.15,0.0,-0.5796,0.00013,31.24502]
[1776866247127,38.39,78826.01,0.0,-0.57898,0.00013,31.25687]
[1776866247540,38.39,78826.01,0.0,-0.57898,0.00013,31.25687]
[1776866249064,38.39,78828.23,0.0,-0.5787,0.00013,31.26225]
[1776866250149,38.39,78821.48,0.0,-0.57956,0.00013,31.24584]
[1776866255184,38.39,78812.74,0.0,-0.58068,0.00013,31.22138]
[1776866259212,38.39,78820.47,0.0,-0.57969,0.00013,31.24039]
[1776866261225,38.39,78826.05,0.0,-0.57898,0.00013,31.25399]
[1776866261443,38.39,78826.05,0.0,-0.57898,0.00013,31.25399]
[1776866264262,38.39,78829.57,0.0,-0.57853,0.00013,31.26251]
[1776866264281,38.39,78835.06,0.0,-0.57783,0.00013,31.27573]
[1776866264700,38.39,78835.06,0.0,-0.57783,0.00013,31.27573]
[1776866264729,38.39,78835.06,0.0,-0.57783,0.00013,31.27573]
[1776866264862,38.39,78835.06,0.0,-0.57783,0.00013,31.27573]
[1776866265255,38.39,78848.2,0.0,-0.57616,0.00013,31.30696]
[1776866266321,38.39,78848.2,0.0,-0.57616,0.00013,31.30696]
[1776866266262,38.39,78851.38,0.0,-0.57575,0.00013,31.31442]
[1776866267817,38.39,78851.53,0.0,-0.57573,0.00013,31.31475]
[1776866273311,38.39,78844.1,0.0,-0.57669,0.00013,31.29712]
[1776866276333,38.38,78849.56,0.0,-0.576,0.00013,31.30996]
[1776866281368,38.38,78836.06,0.0,-0.57772,0.00013,31.2778]
[1776866282806,38.38,78836.6,0.0,-0.57766,0.00013,31.27908]
[1776866283389,38.38,78826.17,0.0,-0.57899,0.00013,31.25392]
[1776866284394,38.38,78816.88,0.0,-0.58017,0.00013,31.23124]
[1776866287416,38.38,78825.82,0.0,-0.57903,0.00013,31.2531]
[1776866287670,38.38,78825.82,0.0,-0.57903,0.00013,31.2531]
[1776866290114,38.38,78834.08,0.0,-0.57798,0.00013,31.27305]
[1776866290535,38.38,78834.08,0.0,-0.57798,0.00013,31.27304]
[1776866294046,38.38,78830.87,0.0,-0.57839,0.00013,31.2653]
[1776866295744,38.38,78831.98,0.0,-0.57825,0.00013,31.26798]
[1776866297525,38.38,78825.5,0.0,-0.57907,0.00013,31.25229]
[1776866300087,38.38,78828.72,0.0,-0.57866,0.00013,31.2601]
[1776866306130,38.38,78826.52,0.0,-0.57894,0.00013,31.25477]
[1776866307032,38.38,78826.55,0.0,-0.57894,0.00013,31.25485]
[1776866309581,38.38,78828.98,0.0,-0.57863,0.00013,31.26073]
[1776866311453,38.38,78830.8,0.0,-0.5784,0.00013,31.26513]
[1776866311517,38.38,78832.9,0.0,-0.57813,0.00013,31.27018]
[1776866316619,38.38,78832.14,0.0,-0.57824,0.00013,31.26526]
[1776866321654,38.38,78832.6,0.0,-0.57818,0.00013,31.26634]
[1776866324731,38.38,78831.9,0.0,-0.57827,0.00013,31.26465]
[1776866327459,38.38,78831.09,0.0,-0.57838,0.00013,31.26268]
[1776866328843,38.38,78831.52,0.0,-0.57832,0.00013,31.26371]
[1776866330717,38.38,78821.03,0.0,-0.57966,0.00013,31.23823]
[1776866335752,38.38,78820.62,0.0,-0.57971,0.00013,31.23726]
[1776866338312,38.38,78821.89,0.0,-0.57955,0.00013,31.24037]
[1776866338773,38.38,78829.68,0.0,-0.57855,0.00013,31.2593]
[1776866341487,38.38,78830.11,0.0,-0.5785,0.00013,31.26035]
[1776866343842,38.38,78831.95,0.0,-0.57826,0.00013,31.26478]
[1776866345822,38.38,78841.72,0.0,-0.57702,0.00013,31.28816]
[1776866348059,38.38,78836.47,0.0,-0.57769,0.00013,31.27559]
[1776866354153,38.38,78839.31,0.0,-0.57733,0.00013,31.28234]
[1776866354322,38.38,78839.73,0.0,-0.57728,0.00013,31.28333]
[1776866354749,38.38,78839.73,0.0,-0.57728,0.00013,31.28333]
[1776866354896,38.38,78846.6,0.0,-0.5764,0.00013,31.29963]
[1776866357472,38.38,78849.71,0.0,-0.57601,0.00013,31.30695]
[1776866357549,38.37,78850.44,0.0,-0.57591,0.00013,31.30865]
[1776866357917,38.37,78851.72,0.0,-0.57575,0.00013,31.31164]
[1776866360604,38.37,78851.35,0.0,-0.5758,0.00013,31.31073]
[1776866360963,38.37,78851.35,0.0,-0.5758,0.00013,31.31073]
[1776866360996,38.37,78851.59,0.0,-0.57577,0.00013,31.31128]
[1776866365486,38.37,78853.47,0.0,-0.57554,0.00013,31.31562]
[1776866365636,38.37,78853.59,0.0,-0.57552,0.00013,31.31588]
[1776866365836,38.37,78853.59,0.0,-0.57552,0.00013,31.31588]
[1776866365999,38.37,78853.59,0.0,-0.57552,0.00013,31.31588]
[1776866366100,38.37,78853.24,0.0,-0.57557,0.00013,31.31504]
[1776866367556,38.37,78851.37,0.0,-0.57581,0.00013,31.31064]
[1776866367567,38.37,78851.37,0.0,-0.57581,0.00013,31.31064]
[1776866368264,38.37,78851.37,0.0,-0.57581,0.00013,31.31064]
[1776866368658,38.37,78853.74,0.0,-0.57551,0.00013,31.31618]
[1776866369359,38.37,78853.74,0.0,-0.57551,0.00013,31.31618]
[1776866370174,38.37,78850.94,0.0,-0.57587,0.00013,31.30959]
[1776866370231,38.37,78852.48,0.0,-0.57567,0.00013,31.31319]
[1776866371914,38.37,78853.01,0.0,-0.57561,0.00013,31.31138]
[1776866372024,38.37,78855.39,0.0,-0.57531,0.00013,31.31693]
[1776866373106,38.37,78855.39,0.0,-0.57531,0.00013,31.31693]
[1776866373207,38.37,78858.71,0.0,-0.57489,0.00013,31.32465]
[1776866374155,38.37,78858.71,0.0,-0.57489,0.00013,31.32465]
[1776866374192,38.36,78859.84,0.0,-0.57474,0.00013,31.32725]
[1776866375045,38.36,78865.8,0.0,-0.57398,0.00013,31.34101]
[1776866378660,38.36,78867.25,0.0,-0.5738,0.00013,31.34425]
[1776866379073,38.36,78865.09,0.0,-0.57408,0.00013,31.33925]
[1776866379764,38.36,78865.09,0.0,-0.57408,0.00013,31.33925]
[1776866380080,38.36,78864.2,0.0,-0.5742,0.00013,31.33716]
[1776866385114,38.36,78863.6,0.0,-0.57428,0.00013,31.33566]
[1776866390218,38.36,78864.04,0.0,-0.57423,0.00013,31.33664]
[1776866390312,38.35,78863.78,0.0,-0.57426,0.00013,31.33602]
[1776866396267,38.35,78861.85,0.0,-0.57452,0.00013,31.3314]
[1776866396326,38.35,78861.82,0.0,-0.57453,0.00013,31.3313]
[1776866398206,38.35,78867.59,0.0,-0.57379,0.00013,31.34463]
[1776866402235,38.35,78874.96,0.0,-0.57285,0.00013,31.3615]
[1776866402918,38.35,78874.96,0.0,-0.57285,0.00013,31.3615]
[1776866403259,38.35,78874.96,0.0,-0.57285,0.00013,31.3615]
[1776866403336,38.35,78891.84,0.0,-0.57068,0.00013,31.39945]
[1776866404018,38.35,78891.84,0.0,-0.57068,0.00013,31.39945]
[1776866404261,38.35,78893.41,0.0,-0.57048,0.00013,31.40296]
[1776866406347,38.35,78889.45,0.0,-0.57099,0.00013,31.39418]
[1776866407281,38.35,78877.47,0.0,-0.57252,0.00013,31.3673]
[1776866408309,38.35,78877.47,0.0,-0.57252,0.00013,31.3673]
[1776866408928,38.35,78875.31,0.0,-0.57279,0.00013,31.36243]
[1776866409553,38.35,78875.31,0.0,-0.57279,0.00013,31.36243]
[1776866409295,38.35,78848.93,0.0,-0.57616,0.00013,31.30134]
[1776866410302,38.35,78843.01,0.0,-0.57692,0.00013,31.2873]
[1776866412288,38.35,78841.33,0.0,-0.57714,0.00013,31.28329]
[1776866412869,38.35,78843.31,0.0,-0.57688,0.00013,31.28799]
[1776866413322,38.35,78852.01,0.0,-0.57577,0.00013,31.30853]
[1776866414045,38.35,78852.01,0.0,-0.57577,0.00013,31.30853]
[1776866414330,38.35,78850.89,0.0,-0.57592,0.00013,31.30588]
[1776866416350,38.35,78845.11,0.0,-0.57666,0.00013,31.29219]
[1776866418805,38.35,78844.97,0.0,-0.57668,0.00013,31.29183]
[1776866419371,38.35,78852.2,0.0,-0.57576,0.00013,31.30888]
[1776866420237,38.35,78852.2,0.0,-0.57576,0.00013,31.30888]
[1776866420378,38.35,78854.33,0.0,-0.57548,0.00013,31.31386]
[1776866420858,38.35,78854.33,0.0,-0.57548,0.00013,31.31386]
[1776866421385,38.35,78850.96,0.0,-0.57592,0.00013,31.30592]
[1776866422392,38.35,78845.14,0.0,-0.57666,0.00013,31.29216]
[1776866425795,38.35,78848.42,0.0,-0.57625,0.00013,31.29987]
[1776866425856,38.35,78848.42,0.0,-0.57625,0.00013,31.29987]
[1776866426420,38.35,78856.33,0.0,-0.57524,0.00013,31.31843]
[1776866427427,38.35,78862.41,0.0,-0.57446,0.00013,31.33254]
[1776866431467,38.34,78873.68,0.0,-0.57303,0.00013,31.35535]
[1776866434417,38.34,78871.12,0.0,-0.57336,0.00013,31.34948]
[1776866434566,38.34,78871.12,0.0,-0.57336,0.00013,31.34948]
[1776866435490,38.34,78861.64,0.0,-0.57457,0.00013,31.32763]
[1776866438513,38.34,78852.01,0.0,-0.57581,0.00013,31.30509]
[1776866440526,38.34,78846.61,0.0,-0.5765,0.00013,31.29231]
[1776866443881,38.34,78847.33,0.0,-0.57641,0.00013,31.29396]
[1776866443899,38.34,78847.33,0.0,-0.57641,0.00013,31.29396]
[1776866444570,38.34,78857.69,0.0,-0.57509,0.00013,31.31827]
[1776866445125,38.34,78857.69,0.0,-0.57509,0.00013,31.31827]
[1776866445577,38.34,78857.29,0.0,-0.57514,0.00013,31.31731]
[1776866446584,38.34,78852.02,0.0,-0.57582,0.00013,31.30494]
[1776866451621,38.33,78856.1,0.0,-0.5753,0.00013,31.31444]
[1776866453016,38.33,78846.47,0.0,-0.57653,0.00013,31.29175]
[1776866453675,38.33,78846.47,0.0,-0.57653,0.00013,31.29175]
[1776866453871,38.33,78846.47,0.0,-0.57653,0.00013,31.29175]
[1776866454103,38.33,78846.47,0.0,-0.57653,0.00013,31.29175]
[1776866454146,38.33,78846.47,0.0,-0.57653,0.00013,31.29175]
[1776866454270,38.33,78846.47,0.0,-0.57653,0.00013,31.29175]
[1776866454642,38.33,78830.74,0.0,-0.57855,0.00013,31.25408]
[1776866455649,38.33,78827.01,0.0,-0.57902,0.00013,31.24503]
[1776866457202,38.33,78827.01,0.0,-0.57902,0.00013,31.24503]
[1776866457392,38.33,78821.2,0.0,-0.57976,0.00013,31.23087]
[1776866457706,38.33,78821.2,0.0,-0.57976,0.00013,31.23087]
[1776866458337,38.33,78812.91,0.0,-0.58082,0.00013,31.21048]
[1776866459679,38.33,78818.13,0.0,-0.58015,0.00013,31.22337]
[1776866462703,38.34,78809.29,0.0,-0.58128,0.00013,31.20155]
[1776866463711,38.34,78811.88,0.0,-0.58095,0.00013,31.20801]
[1776866465389,38.34,78811.88,0.0,-0.58095,0.00013,31.20801]
[1776866465468,38.34,78813.35,0.0,-0.58076,0.00013,31.21169]
[1776866465770,38.34,78813.35,0.0,-0.58076,0.00013,31.21169]
[1776866465860,38.34,78811.07,0.0,-0.58105,0.00013,31.20604]
[1776866466732,38.34,78819.43,0.0,-0.57998,0.00013,31.2267]
[1776866467804,38.34,78819.43,0.0,-0.57998,0.00013,31.2267]
[1776866468217,38.34,78819.43,0.0,-0.57998,0.00013,31.2267]
[1776866468236,38.34,78812.7,0.0,-0.58083,0.00013,31.21015]
[1776866470611,38.34,78818.06,0.0,-0.58015,0.00013,31.22341]
[1776866472984,38.34,78821.63,0.0,-0.57969,0.00013,31.23219]
[1776866473410,38.34,78831.95,0.0,-0.57837,0.00013,31.25728]
[1776866473781,38.34,78844.86,0.0,-0.57672,0.00013,31.28818]
[1776866474894,38.34,78844.86,0.0,-0.57672,0.00013,31.28818]
[1776866475073,38.34,78844.86,0.0,-0.57672,0.00013,31.28818]
[1776866475138,38.34,78849.29,0.0,-0.57616,0.00013,31.29864]
[1776866475795,38.34,78857.33,0.0,-0.57513,0.00013,31.31751]
[1776866477499,38.34,78866.36,0.0,-0.57398,0.00013,31.33843]
[1776866478816,38.34,78872.52,0.0,-0.57319,0.00013,31.35258]
[1776866480831,38.34,78882.3,0.0,-0.57194,0.00013,31.37478]
[1776866482953,38.34,78887.42,0.0,-0.57128,0.00013,31.38628]
[1776866483000,38.34,78879.7,0.0,-0.57227,0.00013,31.36895]
[1776866485122,38.34,78879.5,0.0,-0.57229,0.00013,31.3685]
[1776866485164,38.34,78879.5,0.0,-0.57229,0.00013,31.3685]
[1776866485222,38.34,78873.77,0.0,-0.57302,0.00013,31.35553]
[1776866487071,38.34,78869.99,0.0,-0.57351,0.00013,31.34688]
[1776866487128,38.34,78869.55,0.0,-0.57356,0.00013,31.34589]
[1776866488282,38.34,78876.22,0.0,-0.57271,0.00013,31.36114]
[1776866488886,38.34,78882.24,0.0,-0.57194,0.00013,31.37476]
[1776866492915,38.35,78893.17,0.0,-0.57053,0.00013,31.39632]
[1776866498482,38.35,78894.54,0.0,-0.57035,0.00013,31.3995]
[1776866500971,38.36,78904.51,0.0,-0.56907,0.00013,31.42148]
[1776866504465,38.36,78907.82,0.0,-0.56864,0.00013,31.42872]
[1776866506199,38.36,78909.12,0.0,-0.56847,0.00013,31.43159]
[1776866506278,38.36,78909.12,0.0,-0.56847,0.00013,31.43159]
[1776866507934,38.36,78912.84,0.0,-0.56799,0.00013,31.43966]
[1776866508021,38.36,78906.97,0.0,-0.56874,0.00013,31.42696]
[1776866509680,38.36,78901.83,0.0,-0.5694,0.00013,31.41579]
[1776866510035,38.36,78904.33,0.0,-0.56908,0.00013,31.42127]
[1776866511045,38.36,78913.93,0.0,-0.56784,0.00013,31.44208]
[1776866513767,38.36,78912.24,0.0,-0.56806,0.00013,31.43848]
[1776866514063,38.36,78909.19,0.0,-0.56845,0.00013,31.43191]
[1776866514958,38.36,78909.19,0.0,-0.56845,0.00013,31.43191]
[1776866515070,38.36,78909.62,0.0,-0.56839,0.00013,31.43286]
[1776866520105,38.37,78914.65,0.0,-0.56774,0.00013,31.44378]
[1776866520709,38.37,78914.65,0.0,-0.56774,0.00013,31.44378]
[1776866521112,38.37,78919.48,0.0,-0.56712,0.00013,31.45413]
[1776866521847,38.37,78919.48,0.0,-0.56712,0.00013,31.45413]
[1776866522146,38.37,78919.48,0.0,-0.56712,0.00013,31.45413]
[1776866522218,38.37,78919.48,0.0,-0.56712,0.00013,31.45413]
[1776866522238,38.37,78919.48,0.0,-0.56712,0.00013,31.45413]
[1776866522466,38.37,78919.48,0.0,-0.56712,0.00013,31.45413]
[1776866522531,38.37,78920.72,0.0,-0.56696,0.00013,31.45679]
[1776866522853,38.37,78920.72,0.0,-0.56696,0.00013,31.45679]
[1776866523085,38.37,78920.72,0.0,-0.56696,0.00013,31.45679]
[1776866523170,38.37,78920.72,0.0,-0.56696,0.00013,31.45679]
[1776866523215,38.37,78920.72,0.0,-0.56696,0.00013,31.45679]
[1776866523355,38.37,78920.72,0.0,-0.56696,0.00013,31.45679]
[1776866523458,38.37,78924.72,0.0,-0.56645,0.00013,31.46528]
[1776866523918,38.37,78924.72,0.0,-0.56645,0.00013,31.46528]
[1776866523970,38.37,78924.72,0.0,-0.56645,0.00013,31.46528]
[1776866524145,38.37,78909.64,0.0,-0.56838,0.00013,31.43303]
[1776866525143,38.37,78897.03,0.0,-0.56999,0.00013,31.40555]
[1776866527157,38.37,78892.96,0.0,-0.57051,0.00013,31.39662]
[1776866531081,38.38,78891.78,0.0,-0.57065,0.00013,31.39409]
[1776866531571,38.38,78891.78,0.0,-0.57065,0.00013,31.39409]
[1776866531625,38.38,78901.86,0.0,-0.56936,0.00013,31.41634]
[1776866534207,38.38,78894.39,0.0,-0.57031,0.00013,31.39998]
[1776866539242,38.38,78899.43,0.0,-0.56965,0.00013,31.41124]
[1776866543270,38.39,78886.62,0.0,-0.57129,0.00013,31.38297]
[1776866546291,38.39,78876.74,0.0,-0.57254,0.00013,31.36084]
[1776866546982,38.39,78876.74,0.0,-0.57254,0.00013,31.36084]
[1776866547444,38.39,78876.74,0.0,-0.57254,0.00013,31.36084]
[1776866547662,38.39,78876.74,0.0,-0.57254,0.00013,31.36084]
[1776866547738,38.39,78869.7,0.0,-0.57344,0.00013,31.34479]
[1776866548567,38.39,78860.04,0.0,-0.57468,0.00013,31.32256]
[1776866549347,38.39,78860.04,0.0,-0.57468,0.00013,31.32256]
[1776866549355,38.39,78860.04,0.0,-0.57468,0.00013,31.32256]
[1776866549378,38.39,78860.3,0.0,-0.57464,0.00013,31.32321]
[1776866550319,38.39,78871.78,0.0,-0.57317,0.00013,31.34966]
[1776866551613,38.39,78887.48,0.0,-0.57117,0.00013,31.38211]
[1776866552334,38.4,78889.06,0.0,-0.57096,0.00013,31.38565]
[1776866553341,38.4,78879.76,0.0,-0.57215,0.00013,31.36482]
[1776866558376,38.4,78878.85,0.0,-0.57226,0.00013,31.36289]
[1776866563413,38.4,78878.24,0.0,-0.57233,0.00013,31.36164]
[1776866568447,38.41,78875.16,0.0,-0.57271,0.00013,31.3548]
[1776866573483,38.41,78873.45,0.0,-0.57292,0.00013,31.35106]
[1776866576949,38.41,78873.4,0.0,-0.57292,0.00013,31.35103]
[1776866577512,38.42,78885.61,0.0,-0.57136,0.00013,31.37859]
[1776866579526,38.42,78887.55,0.0,-0.57111,0.00013,31.38298]
[1776866583557,38.42,78876.85,0.0,-0.57247,0.00013,31.35907]
[1776866587587,38.42,78891.91,0.0,-0.57054,0.00013,31.39289]
[1776866592620,38.43,78886.91,0.0,-0.57117,0.00013,31.38191]
[1776866594290,38.43,78886.4,0.0,-0.57123,0.00013,31.3808]
[1776866594778,38.43,78880.25,0.0,-0.57201,0.00013,31.36705]
[1776866596651,38.43,78887.67,0.0,-0.57106,0.00013,31.38373]
[1776866597153,38.43,78887.67,0.0,-0.57106,0.00013,31.38373]
[1776866599552,38.43,78897.4,0.0,-0.56981,0.00013,31.4053]
[1776866602694,38.44,78889.29,0.0,-0.57084,0.00013,31.38747]
[1776866605714,38.44,78895.62,0.0,-0.57003,0.00013,31.40155]
[1776866610753,38.44,78884.58,0.0,-0.57143,0.00013,31.37717]
[1776866613774,38.45,78892.89,0.0,-0.57037,0.00013,31.39271]
[1776866618811,38.45,78897.84,0.0,-0.56973,0.00013,31.40373]
[1776866620826,38.45,78903.24,0.0,-0.56904,0.00013,31.41556]
[1776866625861,38.45,78898.27,0.0,-0.56967,0.00013,31.4048]
[1776866630899,38.46,78900.78,0.0,-0.56934,0.00013,31.41039]
[1776866632916,38.46,78901.39,0.0,-0.56926,0.00013,31.41174]
[1776866633022,38.46,78903.56,0.0,-0.56898,0.00013,31.41648]
[1776866635548,38.46,78907.83,0.0,-0.56843,0.00013,31.42574]
[1776866637891,38.46,78912.35,0.0,-0.56785,0.00013,31.43551]
[1776866638425,38.46,78912.35,0.0,-0.56785,0.00013,31.43551]
[1776866638918,38.46,78910.87,0.0,-0.56804,0.00013,31.43235]
[1776866639049,38.46,78910.87,0.0,-0.56804,0.00013,31.43235]
[1776866639870,38.46,78911.69,0.0,-0.56793,0.00013,31.43412]
[1776866640356,38.46,78911.69,0.0,-0.56793,0.00013,31.43412]
[1776866641370,38.46,78912.44,0.0,-0.56784,0.00013,31.43575]
[1776866641723,38.46,78912.44,0.0,-0.56784,0.00013,31.43575]
[1776866644257,38.46,78911.67,0.0,-0.56793,0.00013,31.43413]
[1776866644259,38.46,78911.67,0.0,-0.56793,0.00013,31.43413]
[1776866644329,38.46,78912.23,0.0,-0.56786,0.00013,31.43536]
[1776866645853,38.46,78912.23,0.0,-0.56786,0.00013,31.43536]
[1776866645375,38.46,78917.88,0.0,-0.56714,0.00013,31.44743]
[1776866646280,38.46,78920.86,0.0,-0.56675,0.00013,31.45378]
[1776866648127,38.46,78922.33,0.0,-0.56657,0.00013,31.45689]
[1776866650077,38.47,78918.56,0.0,-0.56704,0.00013,31.44896]
[1776866652127,38.47,78920.4,0.0,-0.56681,0.00013,31.45291]
[1776866653016,38.47,78921.26,0.0,-0.56669,0.00013,31.45479]
[1776866653614,38.47,78921.26,0.0,-0.56669,0.00013,31.45479]
[1776866653675,38.47,78921.26,0.0,-0.56669,0.00013,31.45479]
[1776866654806,38.47,78917.38,0.0,-0.56719,0.00013,31.44655]
[1776866655645,38.47,78915.65,0.0,-0.56741,0.00013,31.44286]
[1776866658373,38.47,78918.04,0.0,-0.5671,0.00013,31.44802]
[1776866658623,38.47,78918.04,0.0,-0.5671,0.00013,31.44802]
[1776866660103,38.47,78906.66,0.0,-0.56855,0.00013,31.42366]
[1776866661044,38.47,78906.66,0.0,-0.56855,0.00013,31.42366]
[1776866661057,38.47,78906.66,0.0,-0.56855,0.00013,31.42366]
[1776866661146,38.47,78906.66,0.0,-0.56855,0.00013,31.42366]
[1776866664800,38.47,78910.97,0.0,-0.568,0.00013,31.43297]
[1776866666632,38.47,78911.58,0.0,-0.56792,0.00013,31.43431]
[1776866669232,38.48,78911.83,0.0,-0.56788,0.00013,31.43487]
[1776866669301,38.48,78911.83,0.0,-0.56788,0.00013,31.43487]
[1776866669614,38.48,78911.35,0.0,-0.56794,0.00013,31.43387]
[1776866670178,38.48,78916.7,0.0,-0.56726,0.00013,31.44531]
[1776866671847,38.48,78916.7,0.0,-0.56726,0.00013,31.44531]
[1776866671186,38.48,78922.69,0.0,-0.5665,0.00013,31.45501]
[1776866672579,38.48,78922.69,0.0,-0.5665,0.00013,31.45501]
[1776866672672,38.48,78922.13,0.0,-0.56657,0.00013,31.45384]
[1776866674298,38.48,78921.91,0.0,-0.5666,0.00013,31.45338]
[1776866674636,38.48,78921.91,0.0,-0.5666,0.00013,31.45338]
[1776866675214,38.48,78916.5,0.0,-0.56729,0.00013,31.44196]
[1776866676357,38.48,78916.5,0.0,-0.56729,0.00013,31.44196]
[1776866676471,38.48,78916.5,0.0,-0.56729,0.00013,31.44196]
[1776866680142,38.48,78918.26,0.0,-0.56705,0.00013,31.4458]
[1776866680445,38.48,78918.26,0.0,-0.56705,0.00013,31.4458]
[1776866686293,38.49,78919.65,0.0,-0.56686,0.00013,31.44896]
[1776866688563,38.49,78918.79,0.0,-0.56697,0.00013,31.44718]
[1776866688943,38.49,78919.12,0.0,-0.56692,0.00013,31.44791]
[1776866692797,38.5,78919.17,0.0,-0.56691,0.00013,31.44812]
[1776866693809,38.5,78920.76,0.0,-0.5667,0.00013,31.45152]
[1776866693855,38.5,78915.14,0.0,-0.56742,0.00013,31.43957]
[1776866694841,38.5,78915.14,0.0,-0.56742,0.00013,31.43957]
[1776866696359,38.5,78917.53,0.0,-0.56711,0.00013,31.44472]
[1776866699230,38.5,78920.54,0.0,-0.56672,0.00013,31.45122]
[1776866700391,38.51,78910.71,0.0,-0.56797,0.00013,31.43031]
[1776866704419,38.5,78908.17,0.0,-0.5683,0.00013,31.42482]
[1776866705754,38.5,78908.17,0.0,-0.5683,0.00013,31.42482]
[1776866706488,38.5,78907.18,0.0,-0.56843,0.00013,31.42268]
[1776866707794,38.5,78908.37,0.0,-0.56827,0.00013,31.42526]
[1776866709587,38.51,78911.56,0.0,-0.56786,0.00013,31.43214]
[1776866715496,38.51,78901.54,0.0,-0.56914,0.00013,31.41051]
[1776866718658,38.51,78892.86,0.0,-0.57025,0.00013,31.39153]
[1776866719525,38.51,78887.02,0.0,-0.57099,0.00013,31.37862]
[1776866720852,38.51,78887.02,0.0,-0.57099,0.00013,31.37862]
[1776866721539,38.51,78881.99,0.0,-0.57163,0.00013,31.36745]
[1776866723154,38.51,78877.77,0.0,-0.57217,0.00013,31.358]
[1776866723474,38.51,78877.77,0.0,-0.57217,0.00013,31.358]
[1776866723553,38.51,78865.15,0.0,-0.57377,0.00013,31.32937]
[1776866724559,38.51,78858.55,0.0,-0.57461,0.00013,31.31423]
[1776866726632,38.51,78859.39,0.0,-0.5745,0.00013,31.3162]
[1776866726659,38.51,78850.45,0.0,-0.57564,0.00013,31.29547]
[1776866727176,38.51,78850.45,0.0,-0.57564,0.00013,31.29547]
[1776866727834,38.51,78850.45,0.0,-0.57564,0.00013,31.29547]
[1776866727898,38.51,78850.45,0.0,-0.57564,0.00013,31.29547]
[1776866727922,38.51,78845.48,0.0,-0.57627,0.00013,31.28385]
[1776866728894,38.51,78845.48,0.0,-0.57627,0.00013,31.28385]
[1776866728588,38.51,78833.5,0.0,-0.57779,0.00013,31.25541]
[1776866729921,38.51,78833.5,0.0,-0.57779,0.00013,31.25541]
[1776866729595,38.51,78827.46,0.0,-0.57856,0.00013,31.2409]
[1776866732919,38.51,78830.94,0.0,-0.57813,0.00013,31.24621]
[1776866733623,38.51,78824.45,0.0,-0.57896,0.00013,31.23055]
[1776866738657,38.51,78818.24,0.0,-0.57975,0.00013,31.21543]
[1776866740927,38.51,78818.72,0.0,-0.57969,0.00013,31.2166]
[1776866741101,38.51,78821.3,0.0,-0.57936,0.00013,31.22288]
[1776866741960,38.51,78821.3,0.0,-0.57936,0.00013,31.22288]
[1776866742749,38.51,78825.38,0.0,-0.57884,0.00013,31.23276]
[1776866743042,38.51,78824.72,0.0,-0.57893,0.00013,31.23116]
[1776866743508,38.51,78824.72,0.0,-0.57893,0.00013,31.23116]
[1776866743694,38.51,78812.18,0.0,-0.58052,0.00013,31.20057]
[1776866744809,38.51,78812.18,0.0,-0.58052,0.00013,31.20057]
[1776866744911,38.51,78805.83,0.0,-0.58133,0.00013,31.1849]
[1776866745792,38.51,78805.83,0.0,-0.58133,0.00013,31.1849]
[1776866745950,38.51,78789.95,0.0,-0.58335,0.00013,31.14516]
[1776866746898,38.51,78789.95,0.0,-0.58335,0.00013,31.14516]
[1776866746935,38.51,78785.47,0.0,-0.58391,0.00013,31.13384]
[1776866748834,38.51,78776.46,0.0,-0.58505,0.00013,31.11088]
[1776866751829,38.51,78766.19,0.0,-0.58635,0.00013,31.08435]
[1776866753766,38.51,78771.59,0.0,-0.58567,0.00013,31.09834]
[1776866754883,38.51,78771.59,0.0,-0.58567,0.00013,31.09834]
[1776866754965,38.51,78770.95,0.0,-0.58575,0.00013,31.09674]
[1776866755185,38.51,78770.95,0.0,-0.58575,0.00013,31.09674]
[1776866755783,38.51,78762.96,0.0,-0.58676,0.00013,31.07592]
[1776866756790,38.51,78757.55,0.0,-0.58745,0.00013,31.06171]
[1776866758740,38.51,78758.42,0.0,-0.58734,0.00013,31.06396]
[1776866758922,38.51,78758.71,0.0,-0.5873,0.00013,31.06472]
[1776866759811,38.51,78764.83,0.0,-0.58653,0.00013,31.08075]
[1776866760753,38.51,78764.83,0.0,-0.58653,0.00013,31.08075]
[1776866761864,38.51,78768.75,0.0,-0.58603,0.00013,31.09095]
[1776866766000,38.51,78766.4,0.0,-0.58632,0.00013,31.08493]
[1776866766005,38.51,78760.64,0.0,-0.58705,0.00013,31.06991]
[1776866766860,38.51,78750.82,0.0,-0.5883,0.00013,31.044]
[1776866769881,38.51,78747.74,0.0,-0.5887,0.00013,31.03572]
[1776866771885,38.51,78745.68,0.0,-0.58896,0.00013,31.0302]
[1776866772082,38.51,78745.05,0.0,-0.58904,0.00013,31.02849]
[1776866775090,38.51,78746.07,0.0,-0.58891,0.00013,31.03114]
[1776866775880,38.51,78750.76,0.0,-0.58832,0.00013,31.04357]
[1776866775926,38.51,78755.99,0.0,-0.58766,0.00013,31.05737]
[1776866777940,38.51,78750.12,0.0,-0.58841,0.00013,31.0418]
[1776866780083,38.51,78747.59,0.0,-0.58873,0.00013,31.03504]
[1776866780183,38.51,78747.59,0.0,-0.58873,0.00013,31.03504]
[1776866780226,38.51,78747.59,0.0,-0.58873,0.00013,31.03504]
[1776866780463,38.51,78747.59,0.0,-0.58873,0.00013,31.03504]
[1776866781314,38.5,78745.1,0.0,-0.58905,0.00013,31.02838]
[1776866783424,38.5,78741.75,0.0,-0.58947,0.00013,31.01936]
[1776866784991,38.5,78742.86,0.0,-0.58934,0.00013,31.02232]
[1776866784993,38.5,78737.45,0.0,-0.59002,0.00013,31.00777]
[1776866787010,38.5,78743.96,0.0,-0.5892,0.00013,31.02518]
[1776866789022,38.5,78754.28,0.0,-0.5879,0.00013,31.05252]
[1776866789203,38.5,78754.28,0.0,-0.5879,0.00013,31.05252]
[1776866790029,38.5,78759.74,0.0,-0.58721,0.00013,31.06685]
[1776866791547,38.5,78764.27,0.0,-0.58664,0.00013,31.07563]
[1776866791936,38.5,78764.27,0.0,-0.58664,0.00013,31.07563]
[1776866792875,38.5,78762.63,0.0,-0.58685,0.00013,31.07132]
[1776866793050,38.5,78759.38,0.0,-0.58727,0.00013,31.06277]
[1776866797597,38.49,78755.34,0.0,-0.58779,0.00013,31.05201]
[1776866797620,38.49,78755.63,0.0,-0.58775,0.00013,31.05269]
[1776866799222,38.49,78757.03,0.0,-0.58758,0.00013,31.05638]
[1776866799826,38.49,78757.03,0.0,-0.58758,0.00013,31.05638]
[1776866801364,38.49,78761.77,0.0,-0.58698,0.00013,31.06873]
[1776866801646,38.49,78761.77,0.0,-0.58698,0.00013,31.06873]
[1776866801792,38.49,78761.77,0.0,-0.58698,0.00013,31.06873]
[1776866801933,38.49,78761.77,0.0,-0.58698,0.00013,31.06873]
[1776866801981,38.49,78765.66,0.0,-0.58649,0.00013,31.07885]
[1776866802114,38.49,78779.6,0.0,-0.58472,0.00013,31.11488]
[1776866803121,38.49,78788.62,0.0,-0.58357,0.00013,31.13791]
[1776866804819,38.49,78788.62,0.0,-0.58357,0.00013,31.13791]
[1776866804912,38.49,78790.28,0.0,-0.58336,0.00013,31.14217]
[1776866805101,38.49,78790.28,0.0,-0.58336,0.00013,31.14217]
[1776866805135,38.49,78791.18,0.0,-0.58324,0.00013,31.14445]
[1776866808870,38.49,78801.79,0.0,-0.58189,0.00013,31.17115]
[1776866811743,38.49,78804.65,0.0,-0.58153,0.00013,31.17828]
[1776866812006,38.49,78805.4,0.0,-0.58143,0.00013,31.18016]
[1776866813194,38.49,78816.06,0.0,-0.58008,0.00013,31.20645]
[1776866814375,38.49,78816.06,0.0,-0.58008,0.00013,31.20645]
[1776866814469,38.5,78825.61,0.0,-0.57886,0.00013,31.22974]
[1776866815864,38.5,78840.68,0.0,-0.57693,0.00013,31.26591]
[1776866816447,38.5,78847.15,0.0,-0.57611,0.00013,31.28117]
[1776866817222,38.5,78849.96,0.0,-0.57575,0.00013,31.28783]
[1776866819787,38.5,78852.47,0.0,-0.57542,0.00013,31.29379]
[1776866819964,38.5,78852.26,0.0,-0.57544,0.00013,31.29333]
[1776866820273,38.5,78852.26,0.0,-0.57544,0.00013,31.29333]
[1776866821051,38.51,78853.98,0.0,-0.57522,0.00013,31.29737]
[1776866822260,38.51,78844.1,0.0,-0.57648,0.00013,31.27425]
[1776866823155,38.51,78844.1,0.0,-0.57648,0.00013,31.27425]
[1776866823742,38.51,78844.1,0.0,-0.57648,0.00013,31.27425]
[1776866824038,38.51,78844.1,0.0,-0.57648,0.00013,31.27425]
[1776866823790,38.51,78846.04,0.0,-0.57623,0.00013,31.27892]
[1776866824141,38.51,78846.04,0.0,-0.57623,0.00013,31.27892]
[1776866824274,38.51,78863.22,0.0,-0.57404,0.00013,31.31886]
[1776866825393,38.51,78863.22,0.0,-0.57404,0.00013,31.31886]
[1776866825428,38.51,78872.58,0.0,-0.57284,0.00013,31.34032]
[1776866828658,38.51,78869.53,0.0,-0.57322,0.00013,31.33345]
[1776866828775,38.51,78869.53,0.0,-0.57322,0.00013,31.33345]
[1776866828876,38.52,78867.39,0.0,-0.57349,0.00013,31.32868]
[1776866829654,38.52,78867.39,0.0,-0.57349,0.00013,31.32868]
[1776866829655,38.52,78865.43,0.0,-0.57374,0.00013,31.32424]
[1776866830271,38.52,78865.43,0.0,-0.57374,0.00013,31.32424]
[1776866830353,38.52,78865.43,0.0,-0.57374,0.00013,31.32424]
[1776866830507,38.52,78865.43,0.0,-0.57374,0.00013,31.32424]
[1776866831737,38.52,78866.43,0.0,-0.5736,0.00013,31.32658]
[1776866831796,38.52,78866.79,0.0,-0.57356,0.00013,31.32744]
[1776866834682,38.52,78856.86,0.0,-0.57482,0.00013,31.30464]
[1776866835342,38.52,78856.86,0.0,-0.57482,0.00013,31.30464]
[1776866835443,38.52,78856.86,0.0,-0.57482,0.00013,31.30464]
[1776866835546,38.52,78854.25,0.0,-0.57515,0.00013,31.2986]
[1776866836518,38.52,78854.25,0.0,-0.57515,0.00013,31.2986]
[1776866838580,38.52,78851.45,0.0,-0.57551,0.00013,31.29201]
[1776866838681,38.52,78851.71,0.0,-0.57548,0.00013,31.29258]
[1776866840033,38.52,78851.71,0.0,-0.57548,0.00013,31.29258]
[1776866840043,38.52,78854.24,0.0,-0.57516,0.00013,31.29843]
[1776866841754,38.52,78853.57,0.0,-0.57525,0.00013,31.29684]
[1776866841861,38.52,78844.54,0.0,-0.5764,0.00013,31.27566]
[1776866842212,38.52,78844.54,0.0,-0.5764,0.00013,31.27566]
[1776866842281,38.52,78844.54,0.0,-0.5764,0.00013,31.27566]
[1776866842520,38.52,78835.33,0.0,-0.57757,0.00013,31.2538]
[1776866843410,38.51,78828.35,0.0,-0.57846,0.00013,31.23705]
[1776866845945,38.51,78821.09,0.0,-0.57939,0.00013,31.21947]
[1776866847185,38.51,78818.5,0.0,-0.57972,0.00013,31.21316]
[1776866847445,38.51,78809.03,0.0,-0.58092,0.00013,31.18993]
[1776866849459,38.51,78803.35,0.0,-0.58164,0.00013,31.17588]
[1776866852256,38.52,78803.38,0.0,-0.58165,0.00013,31.17295]
[1776866852480,38.52,78809.82,0.0,-0.58083,0.00013,31.18889]
[1776866854494,38.52,78816.8,0.0,-0.57994,0.00013,31.20604]
[1776866859529,38.52,78814.19,0.0,-0.58027,0.00013,31.19966]
[1776866862755,38.52,78814.97,0.0,-0.58017,0.00013,31.20158]
[1776866863191,38.52,78811.12,0.0,-0.58066,0.00013,31.19213]
[1776866863426,38.52,78811.12,0.0,-0.58066,0.00013,31.19213]
[1776866863557,38.52,78800.27,0.0,-0.58204,0.00013,31.16525]
[1776866864563,38.52,78790.31,0.0,-0.5833,0.00013,31.14026]
[1776866866140,38.52,78790.31,0.0,-0.5833,0.00013,31.14026]
[1776866869149,38.52,78792.6,0.0,-0.58301,0.00013,31.14612]
[1776866869793,38.52,78793.82,0.0,-0.58285,0.00013,31.14921]
[1776866869803,38.52,78807.82,0.0,-0.58107,0.00013,31.18414]
[1776866870607,38.52,78816.34,0.0,-0.57999,0.00013,31.20508]
[1776866871892,38.52,78816.34,0.0,-0.57999,0.00013,31.20508]
[1776866871986,38.52,78822.76,0.0,-0.57917,0.00013,31.22071]
[1776866873818,38.52,78820.71,0.0,-0.57943,0.00013,31.21572]
[1776866873823,38.52,78822.13,0.0,-0.57925,0.00013,31.21916]
[1776866876649,38.52,78827.4,0.0,-0.57858,0.00013,31.23187]
[1776866877898,38.52,78827.4,0.0,-0.57858,0.00013,31.23187]
[1776866877987,38.52,78832.4,0.0,-0.57795,0.00013,31.24386]
[1776866878663,38.52,78839.37,0.0,-0.57706,0.00013,31.26045]
[1776866880205,38.52,78841.87,0.0,-0.57675,0.00013,31.26634]
[1776866880677,38.52,78840.62,0.0,-0.57691,0.00013,31.26335]
[1776866882277,38.51,78839.23,0.0,-0.57709,0.00013,31.26003]
[1776866882691,38.51,78829.71,0.0,-0.5783,0.00013,31.23727]
[1776866883439,38.51,78829.71,0.0,-0.5783,0.00013,31.23727]
[1776866884150,38.51,78828.45,0.0,-0.57846,0.00013,31.23422]
[1776866886719,38.51,78837.91,0.0,-0.57726,0.00013,31.25678]
[1776866890408,38.51,78837.13,0.0,-0.57737,0.00013,31.25484]
[1776866890474,38.51,78837.13,0.0,-0.57737,0.00013,31.25484]
[1776866890495,38.51,78837.13,0.0,-0.57737,0.00013,31.25484]
[1776866890906,38.51,78840.06,0.0,-0.577,0.00013,31.26177]
[1776866891519,38.51,78840.06,0.0,-0.577,0.00013,31.26177]
[1776866891557,38.51,78840.06,0.0,-0.577,0.00013,31.26177]
[1776866891756,38.51,78840.49,0.0,-0.57694,0.00013,31.26278]
[1776866896791,38.5,78841.88,0.0,-0.57678,0.00013,31.26592]
[1776866898812,38.5,78841.85,0.0,-0.57678,0.00013,31.26582]
[1776866901278,38.5,78846.1,0.0,-0.57625,0.00013,31.27574]
[1776866901826,38.5,78847.01,0.0,-0.57613,0.00013,31.27785]
[1776866905323,38.5,78850.41,0.0,-0.57571,0.00013,31.28571]
[1776866905870,38.5,78859.39,0.0,-0.57456,0.00013,31.30655]
[1776866906870,38.5,78869.05,0.0,-0.57333,0.00013,31.32873]
[1776866907877,38.5,78874.43,0.0,-0.57265,0.00013,31.34095]
[1776866912912,38.5,78870.52,0.0,-0.57315,0.00013,31.32913]
[1776866913918,38.5,78864.29,0.0,-0.57394,0.00013,31.31492]
[1776866914587,38.5,78864.29,0.0,-0.57394,0.00013,31.31492]
[1776866914926,38.5,78857.99,0.0,-0.57474,0.00013,31.30039]
[1776866917172,38.5,78855.48,0.0,-0.57507,0.00013,31.29452]
[1776866918171,38.49,78858.9,0.0,-0.57464,0.00013,31.30237]
[1776866919961,38.49,78864.38,0.0,-0.57394,0.00013,31.31497]
[1776866922982,38.49,78871.57,0.0,-0.57302,0.00013,31.33138]
[1776866928017,38.5,78875.49,0.0,-0.57252,0.00013,31.34037]
[1776866933052,38.5,78876.09,0.0,-0.57243,0.00013,31.34183]
[1776866938186,38.5,78874.35,0.0,-0.57265,0.00013,31.33798]
[1776866939333,38.5,78866.3,0.0,-0.57368,0.00013,31.31967]
[1776866939788,38.5,78866.3,0.0,-0.57368,0.00013,31.31967]
[1776866940101,38.5,78860.16,0.0,-0.57446,0.00013,31.30551]
[1776866942114,38.5,78854.53,0.0,-0.57518,0.00013,31.29238]
[1776866944109,38.5,78855.12,0.0,-0.57511,0.00013,31.29371]
[1776866944129,38.5,78852.33,0.0,-0.57547,0.00013,31.28717]
[1776866945137,38.5,78846.68,0.0,-0.57619,0.00013,31.27389]
[1776866946189,38.5,78846.68,0.0,-0.57619,0.00013,31.27389]
[1776866954654,38.49,78844.72,0.0,-0.57646,0.00013,31.26899]
[1776866954842,38.49,78844.72,0.0,-0.57646,0.00013,31.26899]
[1776866955206,38.49,78845.15,0.0,-0.57641,0.00013,31.26998]
[1776866957112,38.49,78848.58,0.0,-0.57597,0.00013,31.27801]
[1776866957220,38.49,78853.17,0.0,-0.57539,0.00013,31.28872]
[1776866959234,38.48,78861.27,0.0,-0.57436,0.00013,31.30743]
[1776866962255,38.48,78868.4,0.0,-0.57346,0.00013,31.32373]
[1776866967289,38.48,78864.11,0.0,-0.57401,0.00013,31.31379]
[1776866970311,38.48,78871.89,0.0,-0.57302,0.00013,31.33151]
[1776866971913,38.48,78880.5,0.0,-0.57193,0.00013,31.34799]
[1776866972704,38.48,78880.5,0.0,-0.57193,0.00013,31.34799]
[1776866972766,38.48,78880.5,0.0,-0.57193,0.00013,31.34799]
[1776866972901,38.48,78879.73,0.0,-0.57203,0.00013,31.34626]
[1776866973331,38.48,78871.73,0.0,-0.57305,0.00013,31.32817]
[1776866974780,38.48,78864.22,0.0,-0.57401,0.00013,31.311]
[1776866976753,38.48,78864.22,0.0,-0.57401,0.00013,31.311]
[1776866976798,38.48,78864.03,0.0,-0.57403,0.00013,31.31057]
[1776866978237,38.48,78864.03,0.0,-0.57403,0.00013,31.31057]
[1776866978370,38.48,78851.47,0.0,-0.57564,0.00013,31.2814]
[1776866981117,38.48,78854.54,0.0,-0.57525,0.00013,31.28854]
[1776866981218,38.47,78854.76,0.0,-0.57522,0.00013,31.28897]
[1776866982770,38.47,78853.91,0.0,-0.57533,0.00013,31.28699]
[1776866983406,38.47,78845.19,0.0,-0.57645,0.00013,31.26647]
[1776866986293,38.47,78841.84,0.0,-0.57688,0.00013,31.25851]
[1776866987066,38.47,78841.84,0.0,-0.57688,0.00013,31.25851]
[1776866987145,38.47,78842.29,0.0,-0.57683,0.00013,31.2595]
[1776866987685,38.47,78842.29,0.0,-0.57683,0.00013,31.2595]
[1776866987786,38.47,78849.5,0.0,-0.57591,0.00013,31.27647]
[1776866989032,38.47,78849.5,0.0,-0.57591,0.00013,31.27647]
[1776866989058,38.47,78849.5,0.0,-0.57591,0.00013,31.27647]
[1776866989100,38.47,78851.27,0.0,-0.57568,0.00013,31.28058]
[1776866989454,38.47,78851.27,0.0,-0.57568,0.00013,31.28058]
[1776866989867,38.47,78864.61,0.0,-0.57399,0.00013,31.31149]
[1776866991463,38.46,78868.73,0.0,-0.57346,0.00013,31.32089]
[1776866993555,38.46,78869.27,0.0,-0.5734,0.00013,31.32202]
[1776866994597,38.46,78865.66,0.0,-0.57386,0.00013,31.31371]
[1776867000526,38.45,78863.18,0.0,-0.5742,0.00013,31.30775]
[1776867002540,38.45,78868.92,0.0,-0.57347,0.00013,31.32089]
[1776867005297,38.45,78870.73,0.0,-0.57324,0.00013,31.32502]
[1776867005317,38.45,78867.92,0.0,-0.5736,0.00013,31.31859]
[1776867010597,38.45,78866.7,0.0,-0.57375,0.00013,31.31578]
[1776867015975,38.45,78870.18,0.0,-0.57331,0.00013,31.32373]
[1776867017279,38.45,78870.23,0.0,-0.5733,0.00013,31.32384]
[1776867017290,38.45,78870.23,0.0,-0.5733,0.00013,31.32384]
[1776867017332,38.45,78870.23,0.0,-0.5733,0.00013,31.32384]
[1776867017408,38.45,78870.23,0.0,-0.5733,0.00013,31.32384]
[1776867017428,38.45,78870.23,0.0,-0.5733,0.00013,31.32384]
[1776867017648,38.45,78882.03,0.0,-0.5718,0.00013,31.35054]
[1776867020193,38.45,78887.01,0.0,-0.57116,0.00013,31.36171]
[1776867020264,38.45,78887.01,0.0,-0.57116,0.00013,31.36171]
[1776867020360,38.45,78890.46,0.0,-0.57071,0.00013,31.36942]
[1776867026301,38.45,78894.59,0.0,-0.57018,0.00013,31.37862]
[1776867026350,38.45,78894.59,0.0,-0.57018,0.00013,31.37862]
[1776867026714,38.46,78901.76,0.0,-0.56926,0.00013,31.39437]
[1776867031749,38.46,78904.06,0.0,-0.56897,0.00013,31.39639]
[1776867033675,38.46,78904.06,0.0,-0.56897,0.00013,31.39639]
[1776867033763,38.46,78904.06,0.0,-0.56897,0.00013,31.39639]
[1776867034635,38.46,78906.32,0.0,-0.56868,0.00013,31.40131]
[1776867035106,38.46,78906.32,0.0,-0.56868,0.00013,31.40131]
[1776867039393,38.46,78907.0,0.0,-0.56859,0.00013,31.4028]
[1776867039443,38.46,78908.24,0.0,-0.56843,0.00013,31.40548]
[1776867042088,38.46,78907.75,0.0,-0.5685,0.00013,31.40443]
[1776867042306,38.46,78907.75,0.0,-0.5685,0.00013,31.40443]
[1776867045182,38.46,78916.33,0.0,-0.5674,0.00013,31.42287]
[1776867045848,38.46,78930.36,0.0,-0.5656,0.00013,31.45249]
[1776867046562,38.46,78930.36,0.0,-0.5656,0.00013,31.45249]
[1776867046565,38.46,78930.36,0.0,-0.5656,0.00013,31.45249]
[1776867047267,38.46,78945.96,0.0,-0.56361,0.00013,31.48467]
[1776867048204,38.46,78952.13,0.0,-0.56282,0.00013,31.49718]
[1776867049715,38.46,78952.76,0.0,-0.56274,0.00013,31.49845]
[1776867050342,38.46,78952.76,0.0,-0.56274,0.00013,31.49845]
[1776867050386,38.46,78956.24,0.0,-0.56229,0.00013,31.50545]
[1776867050969,38.46,78956.24,0.0,-0.56229,0.00013,31.50545]
[1776867051450,38.46,78956.24,0.0,-0.56229,0.00013,31.50545]
[1776867051051,38.46,78964.37,0.0,-0.56125,0.00013,31.52165]
[1776867051489,38.46,78964.37,0.0,-0.56125,0.00013,31.52165]
[1776867051612,38.46,78964.37,0.0,-0.56125,0.00013,31.52165]
[1776867051641,38.46,78964.37,0.0,-0.56125,0.00013,31.52165]
[1776867052216,38.46,78964.37,0.0,-0.56125,0.00013,31.52165]
[1776867052234,38.46,78964.37,0.0,-0.56125,0.00013,31.52165]
[1776867052245,38.46,78963.79,0.0,-0.56132,0.00013,31.5205]
[1776867053435,38.46,78963.79,0.0,-0.56132,0.00013,31.5205]
[1776867054455,38.46,78963.71,0.0,-0.56133,0.00013,31.52035]
[1776867053911,38.46,78967.47,0.0,-0.56085,0.00013,31.52778]
[1776867055124,38.46,78967.47,0.0,-0.56085,0.00013,31.52778]
[1776867055564,38.46,78968.5,0.0,-0.56072,0.00013,31.52982]
[1776867056432,38.46,78968.5,0.0,-0.56072,0.00013,31.52982]
[1776867057013,38.46,78969.08,0.0,-0.56064,0.00013,31.53097]
[1776867057132,38.46,78969.08,0.0,-0.56064,0.00013,31.53097]
[1776867057359,38.46,78970.38,0.0,-0.56047,0.00013,31.53352]
[1776867058575,38.46,78965.61,0.0,-0.56108,0.00013,31.52415]
[1776867058946,38.46,78959.09,0.0,-0.56192,0.00013,31.51121]
[1776867059627,38.46,78959.09,0.0,-0.56192,0.00013,31.51121]
[1776867061318,38.46,78954.97,0.0,-0.56245,0.00013,31.50296]
[1776867061348,38.46,78954.97,0.0,-0.56245,0.00013,31.50296]
[1776867061381,38.46,78957.83,0.0,-0.56208,0.00013,31.50872]
[1776867061971,38.46,78957.83,0.0,-0.56208,0.00013,31.50872]
[1776867062027,38.46,78964.94,0.0,-0.56117,0.00013,31.52287]
[1776867063286,38.46,78971.05,0.0,-0.56038,0.00013,31.5349]
[1776867064027,38.46,78971.05,0.0,-0.56038,0.00013,31.5349]
[1776867064033,38.46,78971.05,0.0,-0.56038,0.00013,31.5349]
[1776867064110,38.46,78980.06,0.0,-0.55923,0.00013,31.55241]
[1776867064991,38.46,78990.11,0.0,-0.55794,0.00013,31.57163]
[1776867065664,38.46,78990.11,0.0,-0.55794,0.00013,31.57163]
[1776867066350,38.46,78990.11,0.0,-0.55794,0.00013,31.57163]
[1776867066374,38.46,78993.45,0.0,-0.55751,0.00013,31.57795]
[1776867066575,38.46,78993.45,0.0,-0.55751,0.00013,31.57795]
[1776867067293,38.46,78993.45,0.0,-0.55751,0.00013,31.57795]
[1776867067433,38.46,78989.18,0.0,-0.55805,0.00013,31.56989]
[1776867068013,38.46,78976.07,0.0,-0.55973,0.00013,31.54475]
[1776867068790,38.46,78976.07,0.0,-0.55973,0.00013,31.54475]
[1776867068961,38.46,78976.07,0.0,-0.55973,0.00013,31.54475]
[1776867069020,38.47,78963.12,0.0,-0.56139,0.00013,31.51937]
[1776867070027,38.47,78954.38,0.0,-0.56251,0.00013,31.50195]
[1776867072040,38.47,78948.95,0.0,-0.56321,0.00013,31.49095]
[1776867072595,38.47,78948.95,0.0,-0.56321,0.00013,31.49095]
[1776867075062,38.46,78939.65,0.0,-0.5644,0.00013,31.47188]
[1776867077076,38.46,78933.1,0.0,-0.56524,0.00013,31.4583]
[1776867079658,38.46,78932.3,0.0,-0.56535,0.00013,31.45661]
[1776867079775,38.46,78932.3,0.0,-0.56535,0.00013,31.45661]
[1776867080415,38.46,78932.3,0.0,-0.56535,0.00013,31.45661]
[1776867080458,38.46,78934.71,0.0,-0.56504,0.00013,31.46161]
[1776867081273,38.46,78934.71,0.0,-0.56504,0.00013,31.46161]
[1776867081469,38.46,78934.71,0.0,-0.56504,0.00013,31.46161]
[1776867081477,38.46,78937.04,0.0,-0.56474,0.00013,31.46648]
[1776867083120,38.46,78941.21,0.0,-0.5642,0.00013,31.47508]
[1776867083468,38.46,78953.75,0.0,-0.5626,0.00013,31.5006]
[1776867084125,38.46,78959.75,0.0,-0.56182,0.00013,31.51265]
[1776867089160,38.47,78969.14,0.0,-0.56061,0.00013,31.53139]
[1776867093929,38.48,78971.66,0.0,-0.56028,0.00013,31.53341]
[1776867094196,38.48,78978.74,0.0,-0.55937,0.00013,31.54719]
[1776867095203,38.48,78985.97,0.0,-0.55845,0.00013,31.56109]
[1776867096255,38.48,78985.97,0.0,-0.55845,0.00013,31.56109]
[1776867098224,38.48,79000.17,0.0,-0.55662,0.00013,31.58789]
[1776867098625,38.48,79000.17,0.0,-0.55662,0.00013,31.58789]
[1776867099232,38.48,79008.52,0.0,-0.55555,0.00013,31.60332]
[1776867102022,38.48,79010.06,0.0,-0.55535,0.00013,31.60614]
[1776867102216,38.48,79010.06,0.0,-0.55535,0.00013,31.60614]
[1776867105127,38.48,79007.32,0.0,-0.5557,0.00013,31.60111]
[1776867105274,38.48,79007.46,0.0,-0.55569,0.00013,31.60136]
[1776867107288,38.48,79016.73,0.0,-0.55449,0.00013,31.61828]
[1776867112323,38.48,79014.47,0.0,-0.55478,0.00013,31.61421]
[1776867117985,38.48,79014.81,0.0,-0.55473,0.00013,31.61487]
[1776867118349,38.48,79014.81,0.0,-0.55473,0.00013,31.61487]
[1776867119088,38.48,79010.86,0.0,-0.55524,0.00013,31.60769]
[1776867119372,38.48,79008.3,0.0,-0.55557,0.00013,31.60301]
[1776867120360,38.48,79008.3,0.0,-0.55557,0.00013,31.60301]
[1776867120379,38.48,79005.89,0.0,-0.55588,0.00013,31.59859]
[1776867122303,38.48,79004.6,0.0,-0.55604,0.00013,31.59621]
[1776867122393,38.48,79004.69,0.0,-0.55603,0.00013,31.59638]
[1776867122596,38.48,79004.69,0.0,-0.55603,0.00013,31.59638]
[1776867123400,38.49,79007.23,0.0,-0.5557,0.00013,31.60108]
[1776867124407,38.49,79013.37,0.0,-0.55491,0.00013,31.61231]
[1776867127361,38.49,79012.17,0.0,-0.55507,0.00013,31.61015]
[1776867127451,38.49,79012.17,0.0,-0.55507,0.00013,31.61015]
[1776867127460,38.49,79010.78,0.0,-0.55524,0.00013,31.60763]
[1776867128005,38.49,79010.78,0.0,-0.55524,0.00013,31.60763]
[1776867128437,38.49,79002.59,0.0,-0.55629,0.00013,31.59256]
[1776867129371,38.49,79002.59,0.0,-0.55629,0.00013,31.59256]
[1776867129448,38.49,78992.18,0.0,-0.55763,0.00013,31.5731]
[1776867130745,38.49,78991.25,0.0,-0.55775,0.00013,31.57137]
[1776867131870,38.49,78991.0,0.0,-0.55778,0.00013,31.57092]
[1776867131958,38.49,78991.0,0.0,-0.55778,0.00013,31.57092]
[1776867132469,38.49,78997.86,0.0,-0.5569,0.00013,31.58382]
[1776867135490,38.49,79003.98,0.0,-0.55611,0.00013,31.5952]
[1776867136573,38.49,79002.18,0.0,-0.55634,0.00013,31.59187]
[1776867137504,38.49,78999.62,0.0,-0.55667,0.00013,31.58712]
[1776867138511,38.49,78991.41,0.0,-0.55772,0.00013,31.57173]
[1776867139148,38.49,78991.41,0.0,-0.55772,0.00013,31.57173]
[1776867139165,38.49,78991.41,0.0,-0.55772,0.00013,31.57173]
[1776867139935,38.49,78986.47,0.0,-0.55835,0.00013,31.56237]
[1776867142539,38.49,78997.05,0.0,-0.55699,0.00013,31.58238]
[1776867144342,38.49,78995.41,0.0,-0.5572,0.00013,31.57931]
[1776867146091,38.5,78988.84,0.0,-0.55804,0.00013,31.56695]
[1776867146773,38.5,78988.84,0.0,-0.55804,0.00013,31.56697]
[1776867146853,38.5,78988.84,0.0,-0.55804,0.00013,31.56697]
[1776867146908,38.5,78987.97,0.0,-0.55815,0.00013,31.56534]
[1776867147831,38.5,78987.97,0.0,-0.55815,0.00013,31.56534]
[1776867148320,38.5,78987.97,0.0,-0.55815,0.00013,31.56534]
[1776867148399,38.5,78993.99,0.0,-0.55738,0.00013,31.57673]
[1776867149588,38.5,78985.97,0.0,-0.5584,0.00013,31.56157]
[1776867151591,38.5,78982.96,0.0,-0.55879,0.00013,31.55584]
[1776867152013,38.5,78982.96,0.0,-0.55879,0.00013,31.55584]
[1776867152926,38.5,78983.71,0.0,-0.5587,0.00013,31.55431]
[1776867153961,38.5,78984.93,0.0,-0.55854,0.00013,31.55665]
[1776867154064,38.5,78986.05,0.0,-0.55839,0.00013,31.55881]
[1776867154594,38.5,78986.05,0.0,-0.55839,0.00013,31.55881]
[1776867154629,38.5,78993.73,0.0,-0.55741,0.00013,31.57334]
[1776867158366,38.5,78996.24,0.0,-0.55708,0.00013,31.57808]
[1776867158377,38.5,78996.24,0.0,-0.55708,0.00013,31.57808]
[1776867158395,38.51,78998.89,0.0,-0.55674,0.00013,31.58305]
[1776867160524,38.51,78999.85,0.0,-0.55662,0.00013,31.58483]
[1776867160670,38.51,79002.17,0.0,-0.55632,0.00013,31.58916]
[1776867163973,38.51,79000.05,0.0,-0.55659,0.00013,31.58524]
[1776867164025,38.51,79000.64,0.0,-0.55651,0.00013,31.58635]
[1776867165979,38.51,79001.85,0.0,-0.55636,0.00013,31.58859]
[1776867166080,38.51,79001.88,0.0,-0.55635,0.00013,31.58866]
[1776867168642,38.51,78998.81,0.0,-0.55675,0.00013,31.58297]
[1776867170269,38.51,78999.06,0.0,-0.55671,0.00013,31.58344]
[1776867170306,38.51,78999.02,0.0,-0.55672,0.00013,31.58339]
[1776867173588,38.51,79002.15,0.0,-0.55632,0.00013,31.58921]
[1776867173761,38.51,79001.46,0.0,-0.5564,0.00013,31.58795]
[1776867178812,38.51,79000.64,0.0,-0.5565,0.00013,31.58647]
[1776867178978,38.51,79001.44,0.0,-0.5564,0.00013,31.58796]
[1776867179803,38.51,79008.39,0.0,-0.55551,0.00013,31.60077]
[1776867182360,38.51,79007.62,0.0,-0.55561,0.00013,31.59937]
[1776867182454,38.51,79007.07,0.0,-0.55568,0.00013,31.59836]
[1776867185122,38.51,79005.48,0.0,-0.55588,0.00013,31.59544]
[1776867185562,38.51,79003.91,0.0,-0.55608,0.00013,31.59255]
[1776867185846,38.51,79009.48,0.0,-0.55537,0.00013,31.60279]
[1776867187862,38.52,79018.04,0.0,-0.55427,0.00013,31.61833]
[1776867193147,38.51,79019.63,0.0,-0.55407,0.00013,31.62117]
[1776867198945,38.51,79019.91,0.0,-0.55403,0.00013,31.62164]
[1776867203980,38.51,79020.87,0.0,-0.55391,0.00013,31.62334]
[1776867209020,38.51,79021.35,0.0,-0.55385,0.00013,31.62417]
[1776867214069,38.51,79023.89,0.0,-0.55354,0.00013,31.62568]
[1776867219104,38.51,79019.66,0.0,-0.55408,0.00013,31.61808]
[1776867224139,38.51,79022.3,0.0,-0.55375,0.00013,31.62278]
[1776867229174,38.5,79025.07,0.0,-0.55339,0.00013,31.62768]
[1776867234209,38.5,79025.38,0.0,-0.55336,0.00013,31.62819]
[1776867239243,38.5,79023.88,0.0,-0.55355,0.00013,31.62548]
[1776867243907,38.5,79024.9,0.0,-0.55343,0.00013,31.62727]
[1776867243996,38.5,79024.9,0.0,-0.55343,0.00013,31.62727]
[1776867244495,38.5,79024.9,0.0,-0.55343,0.00013,31.62727]
[1776867247185,38.5,79030.35,0.0,-0.55273,0.00013,31.63691]
[1776867248774,38.5,79031.41,0.0,-0.55259,0.00013,31.63877]
[1776867254350,38.5,79030.09,0.0,-0.55276,0.00013,31.63644]
[1776867259443,38.5,79034.06,0.0,-0.55225,0.00013,31.6434]
[1776867261860,38.5,79033.25,0.0,-0.55236,0.00013,31.64197]
[1776867262823,38.5,79038.64,0.0,-0.55167,0.00013,31.65137]
[1776867262835,38.5,79038.64,0.0,-0.55167,0.00013,31.65137]
[1776867262877,38.5,79038.64,0.0,-0.55167,0.00013,31.65137]
[1776867263919,38.5,79063.91,0.0,-0.54842,0.00013,31.6942]
[1776867263998,38.5,79063.91,0.0,-0.54842,0.00013,31.6942]
[1776867264433,38.5,79082.48,0.0,-0.54603,0.00013,31.72433]
[1776867265540,38.5,79082.48,0.0,-0.54603,0.00013,31.72433]
[1776867265572,38.5,79074.57,0.0,-0.54704,0.00013,31.71165]
[1776867265945,38.5,79074.57,0.0,-0.54704,0.00013,31.71165]
[1776867265968,38.5,79074.57,0.0,-0.54704,0.00013,31.71165]
[1776867266528,38.5,79074.57,0.0,-0.54704,0.00013,31.71165]
[1776867266550,38.5,79053.49,0.0,-0.54975,0.00013,31.67686]
[1776867267337,38.5,79053.49,0.0,-0.54975,0.00013,31.67686]
[1776867267458,38.5,79028.09,0.0,-0.55301,0.00013,31.63301]
[1776867267995,38.5,79028.09,0.0,-0.55301,0.00013,31.63301]
[1776867268323,38.5,79028.09,0.0,-0.55301,0.00013,31.63301]
[1776867268562,38.5,79028.09,0.0,-0.55301,0.00013,31.63301]
[1776867268580,38.5,79003.73,0.0,-0.55614,0.00013,31.58895]
[1776867268896,38.5,79003.73,0.0,-0.55614,0.00013,31.58895]
[1776867269478,38.5,78988.37,0.0,-0.5581,0.00013,31.56019]
[1776867270485,38.5,78989.21,0.0,-0.558,0.00013,31.5618]
[1776867272746,38.5,78983.82,0.0,-0.55869,0.00013,31.54856]
[1776867272914,38.5,78983.82,0.0,-0.55869,0.00013,31.54856]
[1776867273168,38.5,78983.82,0.0,-0.55869,0.00013,31.54856]
[1776867273360,38.5,78983.82,0.0,-0.55869,0.00013,31.54856]
[1776867276488,38.51,78983.28,0.0,-0.55875,0.00013,31.54759]
[1776867276630,38.51,78983.28,0.0,-0.55875,0.00013,31.54759]
[1776867277843,38.51,78980.55,0.0,-0.5591,0.00013,31.54239]
[1776867279057,38.51,78980.62,0.0,-0.55909,0.00013,31.54254]
[1776867282058,38.51,78978.01,0.0,-0.55942,0.00013,31.53757]
[1776867282134,38.51,78978.01,0.0,-0.55942,0.00013,31.53757]
[1776867282167,38.51,78978.01,0.0,-0.55942,0.00013,31.53757]
[1776867282215,38.51,78978.01,0.0,-0.55942,0.00013,31.53757]
[1776867282576,38.51,78987.27,0.0,-0.55823,0.00013,31.55533]
[1776867283583,38.51,78998.09,0.0,-0.55684,0.00013,31.57573]
[1776867283899,38.51,78998.09,0.0,-0.55684,0.00013,31.57573]
[1776867284565,38.51,78998.09,0.0,-0.55684,0.00013,31.57573]
[1776867285406,38.51,79002.8,0.0,-0.55624,0.00013,31.58449]
[1776867285597,38.51,79000.3,0.0,-0.55656,0.00013,31.57986]
[1776867286251,38.51,79000.3,0.0,-0.55656,0.00013,31.57986]
[1776867286605,38.52,78999.93,0.0,-0.5566,0.00013,31.57918]
[1776867286946,38.52,78999.93,0.0,-0.5566,0.00013,31.57918]
[1776867287645,38.52,78999.93,0.0,-0.5566,0.00013,31.57918]
[1776867287611,38.52,79001.24,0.0,-0.55644,0.00013,31.58162]
[1776867288618,38.52,79002.65,0.0,-0.55625,0.00013,31.58424]
[1776867289625,38.52,79010.56,0.0,-0.55524,0.00013,31.59878]
[1776867290632,38.52,79018.47,0.0,-0.55422,0.00013,31.61311]
[1776867291639,38.52,79024.5,0.0,-0.55345,0.00013,31.6239]
[1776867294081,38.52,79027.11,0.0,-0.55312,0.00013,31.62852]
[1776867294214,38.52,79027.11,0.0,-0.55312,0.00013,31.62852]
[1776867295217,38.52,79029.7,0.0,-0.55279,0.00013,31.63309]
[1776867295371,38.52,79029.7,0.0,-0.55279,0.00013,31.63309]
[1776867295667,38.51,79038.1,0.0,-0.55171,0.00013,31.64778]
[1776867295766,38.51,79038.1,0.0,-0.55171,0.00013,31.64778]
[1776867296146,38.51,79038.1,0.0,-0.55171,0.00013,31.64778]
[1776867296598,38.51,79038.1,0.0,-0.55171,0.00013,31.64778]
[1776867296686,38.52,79049.22,0.0,-0.55028,0.00013,31.6669]
[1776867297115,38.52,79049.22,0.0,-0.55028,0.00013,31.6669]
[1776867297683,38.52,79067.28,0.0,-0.54795,0.00013,31.69708]
[1776867298696,38.52,79076.32,0.0,-0.54679,0.00013,31.71178]
[1776867298904,38.52,79076.32,0.0,-0.54679,0.00013,31.71178]
[1776867298983,38.52,79076.32,0.0,-0.54679,0.00013,31.71178]
[1776867299016,38.52,79076.32,0.0,-0.54679,0.00013,31.71178]
[1776867299037,38.52,79076.32,0.0,-0.54679,0.00013,31.71178]
[1776867299109,38.52,79076.32,0.0,-0.54679,0.00013,31.71178]
[1776867299181,38.52,79076.32,0.0,-0.54679,0.00013,31.71178]
[1776867301614,38.52,79078.81,0.0,-0.54647,0.00013,31.7158]
[1776867306752,38.52,79075.35,0.0,-0.54691,0.00013,31.71029]
[1776867310339,38.53,79076.48,0.0,-0.54676,0.00013,31.71214]
[1776867311216,38.53,79081.01,0.0,-0.54618,0.00013,31.71941]
[1776867311253,38.53,79089.43,0.0,-0.54509,0.00013,31.73272]
[1776867312799,38.53,79082.6,0.0,-0.54597,0.00013,31.72195]
[1776867316127,38.53,79078.28,0.0,-0.54653,0.00013,31.71506]
[1776867316290,38.53,79078.28,0.0,-0.54653,0.00013,31.71506]
[1776867316344,38.53,79078.28,0.0,-0.54653,0.00013,31.71506]
[1776867316557,38.53,79078.28,0.0,-0.54653,0.00013,31.71506]
[1776867316567,38.53,79078.28,0.0,-0.54653,0.00013,31.71506]
[1776867316604,38.53,79078.28,0.0,-0.54653,0.00013,31.71506]
[1776867316634,38.53,79078.28,0.0,-0.54653,0.00013,31.71506]
[1776867316722,38.53,79078.28,0.0,-0.54653,0.00013,31.71506]
[1776867316669,38.53,79077.27,0.0,-0.54665,0.00013,31.71346]
[1776867317086,38.53,79073.34,0.0,-0.54716,0.00013,31.70713]
[1776867317832,38.53,79073.34,0.0,-0.54716,0.00013,31.70713]
[1776867318735,38.53,79068.23,0.0,-0.54781,0.00013,31.69882]
[1776867318971,38.53,79068.23,0.0,-0.54781,0.00013,31.69882]
[1776867320744,38.53,79065.3,0.0,-0.54819,0.00013,31.69401]
[1776867319855,38.53,79056.32,0.0,-0.54934,0.00013,31.67912]
[1776867321125,38.53,79056.32,0.0,-0.54934,0.00013,31.67912]
[1776867321571,38.53,79050.33,0.0,-0.55011,0.00013,31.66906]
[1776867322909,38.53,79047.37,0.0,-0.55049,0.00013,31.66405]
[1776867323464,38.53,79047.37,0.0,-0.55049,0.00013,31.66405]
[1776867323556,38.53,79043.53,0.0,-0.55098,0.00013,31.6575]
[1776867324115,38.53,79043.53,0.0,-0.55098,0.00013,31.6575]
[1776867324152,38.54,79050.46,0.0,-0.55008,0.00013,31.66934]
[1776867325052,38.54,79050.46,0.0,-0.55008,0.00013,31.66934]
[1776867325664,38.54,79050.46,0.0,-0.55008,0.00013,31.66934]
[1776867325740,38.54,79050.46,0.0,-0.55008,0.00013,31.66934]
[1776867325679,38.54,79063.14,0.0,-0.54845,0.00013,31.69057]
[1776867325836,38.54,79063.14,0.0,-0.54845,0.00013,31.69057]
[1776867326098,38.54,79063.14,0.0,-0.54845,0.00013,31.69057]
[1776867326151,38.54,79055.42,0.0,-0.54944,0.00013,31.67773]
[1776867326906,38.54,79048.6,0.0,-0.55032,0.00013,31.66622]
[1776867328920,38.54,79044.51,0.0,-0.55084,0.00013,31.65928]
[1776867331404,38.54,79043.81,0.0,-0.55093,0.00013,31.6581]
[1776867332847,38.54,79037.6,0.0,-0.55173,0.00013,31.64442]
[1776867332977,38.54,79037.6,0.0,-0.55173,0.00013,31.64442]
[1776867333558,38.54,79037.6,0.0,-0.55173,0.00013,31.64442]
[1776867335651,38.54,79035.17,0.0,-0.55204,0.00013,31.64022]
[1776867337358,38.54,79034.02,0.0,-0.55219,0.00013,31.63822]
[1776867337459,38.55,79033.23,0.0,-0.55229,0.00013,31.63684]
[1776867339279,38.55,79032.79,0.0,-0.55234,0.00013,31.6361]
[1776867341009,38.54,79022.25,0.0,-0.5537,0.00013,31.61743]
[1776867344301,38.55,79024.16,0.0,-0.55345,0.00013,31.62084]
[1776867344437,38.54,79024.23,0.0,-0.55344,0.00013,31.62096]
[1776867346495,38.54,79029.62,0.0,-0.55275,0.00013,31.63049]
[1776867346583,38.54,79036.01,0.0,-0.55193,0.00013,31.64168]
[1776867347579,38.54,79036.01,0.0,-0.55193,0.00013,31.64168]
[1776867347655,38.55,79036.72,0.0,-0.55184,0.00013,31.64294]
[1776867348226,38.55,79036.72,0.0,-0.55184,0.00013,31.64294]
[1776867348549,38.55,79036.72,0.0,-0.55184,0.00013,31.64294]
[1776867348556,38.55,79034.0,0.0,-0.55219,0.00013,31.6382]
[1776867349064,38.55,79045.56,0.0,-0.5507,0.00013,31.65817]
[1776867350315,38.55,79045.56,0.0,-0.5507,0.00013,31.65817]
[1776867350410,38.55,79055.11,0.0,-0.54947,0.00013,31.6744]
[1776867352560,38.55,79058.37,0.0,-0.54905,0.00013,31.67987]
[1776867352740,38.55,79058.37,0.0,-0.54905,0.00013,31.67987]
[1776867352604,38.55,79057.47,0.0,-0.54917,0.00013,31.67838]
[1776867354099,38.55,79069.61,0.0,-0.5476,0.00013,31.69844]
[1776867356181,38.55,79069.83,0.0,-0.54757,0.00013,31.69881]
[1776867356245,38.55,79068.72,0.0,-0.54772,0.00013,31.69701]
[1776867358841,38.56,79068.18,0.0,-0.54778,0.00013,31.69615]
[1776867359134,38.56,79067.82,0.0,-0.54783,0.00013,31.69558]
[1776867360270,38.56,79067.82,0.0,-0.54783,0.00013,31.69558]
[1776867360557,38.56,79067.82,0.0,-0.54783,0.00013,31.69558]
[1776867360738,38.56,79067.82,0.0,-0.54783,0.00013,31.69558]
[1776867361190,38.56,79065.36,0.0,-0.54814,0.00013,31.69156]
[1776867361763,38.56,79046.95,0.0,-0.5505,0.00013,31.66077]
[1776867362155,38.56,79033.45,0.0,-0.55223,0.00013,31.6375]
[1776867363335,38.56,79033.45,0.0,-0.55223,0.00013,31.6375]
[1776867363436,38.56,79033.51,0.0,-0.55222,0.00013,31.63761]
[1776867364417,38.56,79033.51,0.0,-0.55222,0.00013,31.63761]
[1776867364684,38.56,79033.51,0.0,-0.55222,0.00013,31.63761]
[1776867365408,38.56,79035.98,0.0,-0.55191,0.00013,31.64191]
[1776867366071,38.56,79038.86,0.0,-0.55154,0.00013,31.64691]
[1776867366901,38.56,79042.16,0.0,-0.55111,0.00013,31.65262]
[1776867368199,38.56,79032.12,0.0,-0.5524,0.00013,31.63522]
[1776867370213,38.56,79025.16,0.0,-0.55329,0.00013,31.62292]
[1776867371405,38.56,79025.16,0.0,-0.55329,0.00013,31.62292]
[1776867371438,38.56,79010.99,0.0,-0.55511,0.00013,31.59745]
[1776867372263,38.56,78999.89,0.0,-0.55653,0.00013,31.57704]
[1776867373280,38.56,78999.89,0.0,-0.55653,0.00013,31.57704]
[1776867373286,38.56,78999.38,0.0,-0.5566,0.00013,31.5761]
[1776867376256,38.56,79009.77,0.0,-0.55527,0.00013,31.59523]
[1776867381305,38.56,79014.61,0.0,-0.55465,0.00013,31.60399]
[1776867383537,38.56,79018.68,0.0,-0.55413,0.00013,31.61132]
[1776867383729,38.56,79018.68,0.0,-0.55413,0.00013,31.61132]
[1776867389364,38.55,79019.51,0.0,-0.55403,0.00013,31.61273]
[1776867394399,38.55,79016.33,0.0,-0.55445,0.00013,31.60397]
[1776867396413,38.55,79008.96,0.0,-0.55539,0.00013,31.59057]
[1776867398427,38.55,79002.72,0.0,-0.55619,0.00013,31.57911]
[1776867402455,38.55,79010.54,0.0,-0.55519,0.00013,31.59345]
[1776867407490,38.55,79011.58,0.0,-0.55506,0.00013,31.59532]
[1776867409858,38.55,79011.94,0.0,-0.55501,0.00013,31.59597]
[1776867410511,38.55,79020.99,0.0,-0.55385,0.00013,31.61227]
[1776867415001,38.55,79018.44,0.0,-0.55419,0.00013,31.60765]
[1776867415689,38.55,79018.44,0.0,-0.55419,0.00013,31.60765]
[1776867415791,38.55,79018.44,0.0,-0.55419,0.00013,31.60765]
[1776867415884,38.55,79006.63,0.0,-0.5557,0.00013,31.58619]
[1776867417398,38.55,79004.35,0.0,-0.55599,0.00013,31.582]
[1776867417560,38.55,79002.01,0.0,-0.55629,0.00013,31.57768]
[1776867418477,38.55,79002.01,0.0,-0.55629,0.00013,31.57768]
[1776867420612,38.55,78997.12,0.0,-0.55692,0.00013,31.5686]
[1776867420627,38.55,78996.92,0.0,-0.55694,0.00013,31.56823]
[1776867421067,38.55,78996.92,0.0,-0.55694,0.00013,31.56823]
[1776867421703,38.55,78996.92,0.0,-0.55694,0.00013,31.56823]
[1776867421756,38.55,78996.92,0.0,-0.55694,0.00013,31.56823]
[1776867421783,38.55,78992.42,0.0,-0.55752,0.00013,31.5598]
[1776867422636,38.55,78992.42,0.0,-0.55752,0.00013,31.5598]
[1776867423905,38.55,78980.73,0.0,-0.55901,0.00013,31.53762]
[1776867424716,38.55,78988.42,0.0,-0.55803,0.00013,31.5523]
[1776867425401,38.55,78988.42,0.0,-0.55803,0.00013,31.5523]
[1776867425761,38.55,78988.42,0.0,-0.55803,0.00013,31.5523]
[1776867426785,38.55,78985.36,0.0,-0.55842,0.00013,31.5465]
[1776867428637,38.55,78968.04,0.0,-0.56064,0.00013,31.51305]
[1776867429049,38.55,78968.04,0.0,-0.56064,0.00013,31.51305]
[1776867429078,38.55,78968.04,0.0,-0.56064,0.00013,31.51305]
[1776867429630,38.55,78968.04,0.0,-0.56064,0.00013,31.51305]
[1776867433662,38.55,78968.68,0.0,-0.56056,0.00013,31.51424]
[1776867433678,38.55,78968.68,0.0,-0.56056,0.00013,31.51424]
[1776867439714,38.55,78972.58,0.0,-0.56005,0.00013,31.52196]
[1776867440969,38.55,78975.2,0.0,-0.55971,0.00013,31.52707]
[1776867441756,38.55,78975.2,0.0,-0.55971,0.00013,31.52707]
[1776867443799,38.55,78970.45,0.0,-0.56032,0.00013,31.51782]
[1776867449784,38.55,78964.14,0.0,-0.56113,0.00013,31.50546]
[1776867450260,38.55,78964.14,0.0,-0.56113,0.00013,31.50546]
[1776867452805,38.55,78971.72,0.0,-0.56017,0.00013,31.5173]
[1776867457205,38.55,78971.29,0.0,-0.56022,0.00013,31.51645]
[1776867457302,38.55,78971.29,0.0,-0.56022,0.00013,31.51645]
[1776867459508,38.55,78976.47,0.0,-0.55956,0.00013,31.52649]
[1776867459548,38.55,78976.47,0.0,-0.55956,0.00013,31.52649]
[1776867459811,38.55,78976.47,0.0,-0.55956,0.00013,31.52649]
[1776867459855,38.55,78979.9,0.0,-0.55912,0.00013,31.5331]
[1776867460165,38.55,78979.9,0.0,-0.55912,0.00013,31.5331]
[1776867460370,38.55,78979.9,0.0,-0.55912,0.00013,31.5331]
[1776867460861,38.55,78980.13,0.0,-0.55909,0.00013,31.5335]
[1776867461872,38.55,78980.13,0.0,-0.55909,0.00013,31.5335]
[1776867463094,38.55,78985.65,0.0,-0.55839,0.00013,31.54398]
[1776867463154,38.55,78985.65,0.0,-0.55839,0.00013,31.54398]
[1776867463709,38.55,78985.65,0.0,-0.55839,0.00013,31.54398]
[1776867463961,38.55,78990.04,0.0,-0.55783,0.00013,31.5523]
[1776867464889,38.55,78991.43,0.0,-0.55766,0.00013,31.55491]
[1776867466315,38.55,78991.82,0.0,-0.55761,0.00013,31.55563]
[1776867466902,38.55,78991.67,0.0,-0.55763,0.00013,31.55533]
[1776867468918,38.54,78982.2,0.0,-0.55884,0.00013,31.53732]
[1776867471654,38.54,78981.17,0.0,-0.55898,0.00013,31.53527]
[1776867472135,38.54,78979.92,0.0,-0.55914,0.00013,31.53283]
[1776867472948,38.54,78973.06,0.0,-0.56003,0.00013,31.51953]
[1776867473891,38.54,78973.06,0.0,-0.56003,0.00013,31.51953]
[1776867473954,38.54,78960.72,0.0,-0.56161,0.00013,31.49525]
[1776867474083,38.54,78960.72,0.0,-0.56161,0.00013,31.49525]
[1776867474961,38.52,78947.93,0.0,-0.56329,0.00013,31.46909]
[1776867475968,38.5,78935.09,0.0,-0.56496,0.00013,31.44237]
[1776867477624,38.5,78934.21,0.0,-0.56508,0.00013,31.44048]
[1776867479246,38.5,78934.79,0.0,-0.56501,0.00013,31.44165]
[1776867480929,38.5,78935.33,0.0,-0.56494,0.00013,31.44274]
[1776867481377,38.5,78934.35,0.0,-0.56507,0.00013,31.44071]
[1776867486038,38.49,78927.16,0.0,-0.566,0.00013,31.42552]
[1776867487868,38.49,78927.16,0.0,-0.566,0.00013,31.42552]
[1776867487892,38.49,78927.61,0.0,-0.56595,0.00013,31.4264]
[1776867488059,38.49,78927.61,0.0,-0.56595,0.00013,31.4264]
[1776867488485,38.49,78927.61,0.0,-0.56595,0.00013,31.4264]
[1776867488946,38.49,78927.61,0.0,-0.56595,0.00013,31.4264]
[1776867488981,38.49,78912.01,0.0,-0.56795,0.00013,31.39328]
[1776867489286,38.49,78912.01,0.0,-0.56795,0.00013,31.39328]
[1776867489781,38.49,78912.01,0.0,-0.56795,0.00013,31.39328]
[1776867490010,38.48,78887.14,0.0,-0.57113,0.00013,31.33886]
[1776867490091,38.48,78887.14,0.0,-0.57113,0.00013,31.33886]
[1776867490158,38.48,78887.14,0.0,-0.57113,0.00013,31.33886]
[1776867490188,38.48,78878.41,0.0,-0.57225,0.00013,31.31931]
[1776867491616,38.48,78891.47,0.0,-0.57058,0.00013,31.34839]
[1776867492567,38.48,78899.97,0.0,-0.5695,0.00013,31.36704]
[1776867494403,38.48,78909.69,0.0,-0.56826,0.00013,31.3881]
[1776867499938,38.48,78910.0,0.0,-0.56822,0.00013,31.38871]
[1776867499944,38.47,78902.9,0.0,-0.56914,0.00013,31.37325]
[1776867500069,38.47,78902.9,0.0,-0.56914,0.00013,31.37325]
[1776867500129,38.47,78902.9,0.0,-0.56914,0.00013,31.37325]
[1776867500834,38.47,78902.9,0.0,-0.56914,0.00013,31.37325]
[1776867500980,38.47,78892.61,0.0,-0.57046,0.00013,31.35062]
[1776867501151,38.47,78869.27,0.0,-0.57344,0.00013,31.29818]
[1776867502811,38.47,78861.48,0.0,-0.57444,0.00013,31.28019]
[1776867503781,38.47,78861.48,0.0,-0.57444,0.00013,31.28019]
[1776867503823,38.47,78861.52,0.0,-0.57444,0.00013,31.28026]
[1776867505870,38.47,78863.45,0.0,-0.57419,0.00013,31.28471]
[1776867507870,38.47,78866.82,0.0,-0.57377,0.00013,31.29235]
[1776867507995,38.46,78883.29,0.0,-0.57169,0.00013,31.32935]
[1776867508957,38.46,78883.29,0.0,-0.57169,0.00013,31.32935]
[1776867508983,38.45,78880.52,0.0,-0.57204,0.00013,31.32308]
[1776867510202,38.45,78875.68,0.0,-0.57267,0.00013,31.31211]
[1776867510921,38.45,78875.68,0.0,-0.57267,0.00013,31.31211]
[1776867510997,38.45,78879.69,0.0,-0.57216,0.00013,31.32113]
[1776867511365,38.45,78879.69,0.0,-0.57216,0.00013,31.32113]
[1776867512031,38.45,78880.83,0.0,-0.57202,0.00013,31.32065]
[1776867517267,38.44,78879.74,0.0,-0.57218,0.00013,31.31792]
[1776867518985,38.44,78879.74,0.0,-0.57218,0.00013,31.31792]
[1776867520288,38.43,78886.84,0.0,-0.5713,0.00013,31.33337]
[1776867524316,38.38,78895.04,0.0,-0.57036,0.00013,31.35004]
[1776867526211,38.38,78894.38,0.0,-0.57045,0.00013,31.34857]
[1776867526400,38.38,78894.38,0.0,-0.57045,0.00013,31.34857]
[1776867527343,38.35,78882.39,0.0,-0.57205,0.00013,31.32076]
[1776867529349,38.33,78879.64,0.0,-0.57243,0.00013,31.31414]
[1776867529360,38.33,78879.64,0.0,-0.57243,0.00013,31.31414]
[1776867529396,38.32,78874.68,0.0,-0.5731,0.00013,31.30248]
[1776867530107,38.32,78874.68,0.0,-0.5731,0.00013,31.30248]
[1776867530152,38.32,78874.68,0.0,-0.5731,0.00013,31.30248]
[1776867530229,38.32,78874.68,0.0,-0.5731,0.00013,31.30248]
[1776867530524,38.32,78874.68,0.0,-0.5731,0.00013,31.30248]
[1776867530610,38.32,78874.68,0.0,-0.5731,0.00013,31.30248]
[1776867530622,38.32,78874.68,0.0,-0.5731,0.00013,31.30248]
[1776867530625,38.32,78874.68,0.0,-0.5731,0.00013,31.30248]
[1776867530866,38.32,78874.68,0.0,-0.5731,0.00013,31.30248]
[1776867530873,38.32,78874.68,0.0,-0.5731,0.00013,31.30248]
[1776867534776,38.29,78870.48,0.0,-0.5737,0.00013,31.29187]
[1776867534850,38.29,78872.17,0.0,-0.5735,0.00013,31.29547]
[1776867535455,38.29,78872.17,0.0,-0.5735,0.00013,31.29547]
[1776867536025,38.29,78872.17,0.0,-0.5735,0.00013,31.29547]
[1776867535517,38.27,78869.78,0.0,-0.57385,0.00013,31.28946]
[1776867537443,38.24,78862.98,0.0,-0.57479,0.00013,31.27257]
[1776867539477,38.22,78862.86,0.0,-0.57485,0.00013,31.27169]
[1776867539734,38.22,78862.86,0.0,-0.57485,0.00013,31.27169]
[1776867539820,38.22,78862.86,0.0,-0.57485,0.00013,31.27169]
[1776867539875,38.2,78862.8,0.0,-0.57491,0.00013,31.2707]
[1776867540223,38.2,78862.8,0.0,-0.57491,0.00013,31.2707]
[1776867540312,38.2,78862.8,0.0,-0.57491,0.00013,31.2707]
[1776867541147,38.17,78862.57,0.0,-0.575,0.00013,31.26932]
[1776867542454,38.14,78860.18,0.0,-0.57537,0.00013,31.26272]
[1776867542479,38.12,78853.54,0.0,-0.57629,0.00013,31.24608]
[1776867543418,38.12,78853.54,0.0,-0.57629,0.00013,31.24608]
[1776867548521,37.99,78846.64,0.0,-0.5775,0.00013,31.2247]
[1776867553577,37.91,78846.45,0.0,-0.57771,0.00013,31.22135]
[1776867553653,37.91,78839.43,0.0,-0.57861,0.00013,31.20428]
[1776867556578,37.85,78832.08,0.0,-0.57972,0.00013,31.18373]
[1776867560606,37.8,78826.83,0.0,-0.58052,0.00013,31.16878]
[1776867564735,37.77,78831.4,0.0,-0.58001,0.00013,31.17888]
[1776867566647,37.74,78841.09,0.0,-0.57881,0.00013,31.20183]
[1776867571684,37.67,78845.74,0.0,-0.57838,0.00013,31.20758]
[1776867574009,37.66,78853.37,0.0,-0.57742,0.00013,31.22562]
[1776867575568,37.66,78855.59,0.0,-0.57714,0.00013,31.23094]
[1776867575602,37.66,78855.59,0.0,-0.57714,0.00013,31.23094]
[1776867576089,37.66,78855.59,0.0,-0.57714,0.00013,31.23094]
[1776867575711,37.66,78860.48,0.0,-0.5765,0.00013,31.24267]
[1776867577067,37.65,78869.51,0.0,-0.57533,0.00013,31.26417]
[1776867577989,37.65,78869.51,0.0,-0.57533,0.00013,31.26417]
[1776867578042,37.65,78869.51,0.0,-0.57533,0.00013,31.26417]
[1776867578315,37.65,78872.24,0.0,-0.57498,0.00013,31.27057]
[1776867578848,37.65,78858.77,0.0,-0.57674,0.00013,31.23836]
[1776867579741,37.65,78854.9,0.0,-0.57725,0.00013,31.22895]
[1776867584776,37.6,78854.69,0.0,-0.57738,0.00013,31.22679]
[1776867588805,37.58,78846.08,0.0,-0.57857,0.00013,31.20475]
[1776867593840,37.56,78848.19,0.0,-0.57833,0.00013,31.20938]
[1776867598418,37.56,78848.52,0.0,-0.57829,0.00013,31.21003]
[1776867600830,37.55,78841.87,0.0,-0.57919,0.00013,31.19324]
[1776867601201,37.54,78842.75,0.0,-0.57909,0.00013,31.19508]
[1776867602903,37.52,78837.45,0.0,-0.57983,0.00013,31.18124]
[1776867604727,37.52,78834.14,0.0,-0.58026,0.00013,31.17294]
[1776867608075,37.52,78842.97,0.0,-0.57911,0.00013,31.19485]
[1776867608946,37.52,78834.77,0.0,-0.58019,0.00013,31.17437]
[1776867610960,37.51,78831.1,0.0,-0.58069,0.00013,31.16488]
[1776867613982,37.5,78823.79,0.0,-0.58168,0.00013,31.14578]
[1776867617716,37.49,78821.37,0.0,-0.58201,0.00013,31.13936]
[1776867618012,37.49,78825.83,0.0,-0.58143,0.00013,31.15062]
[1776867618534,37.49,78825.83,0.0,-0.58143,0.00013,31.15062]
[1776867619018,37.49,78829.0,0.0,-0.58102,0.00013,31.15863]
[1776867624054,37.49,78834.78,0.0,-0.58027,0.00013,31.17309]
[1776867627075,37.49,78841.31,0.0,-0.57942,0.00013,31.18933]
[1776867632111,37.49,78847.96,0.0,-0.57856,0.00013,31.20278]
[1776867634125,37.49,78857.22,0.0,-0.57734,0.00013,31.22551]
[1776867635550,37.49,78860.43,0.0,-0.57692,0.00013,31.23336]
[1776867636008,37.49,78860.43,0.0,-0.57692,0.00013,31.23336]
[1776867636139,37.49,78870.52,0.0,-0.57559,0.00013,31.25768]
[1776867637150,37.49,78881.06,0.0,-0.57421,0.00013,31.2827]
[1776867637182,37.49,78881.06,0.0,-0.57421,0.00013,31.2827]
[1776867637575,37.49,78881.06,0.0,-0.57421,0.00013,31.2827]
[1776867637681,37.49,78881.06,0.0,-0.57421,0.00013,31.2827]
[1776867637733,37.49,78881.06,0.0,-0.57421,0.00013,31.28272]
[1776867638158,37.49,78889.56,0.0,-0.57309,0.00013,31.3026]
[1776867639746,37.49,78889.56,0.0,-0.57309,0.00013,31.3026]
[1776867639763,37.49,78892.05,0.0,-0.57277,0.00013,31.30841]
[1776867641179,37.49,78899.92,0.0,-0.57173,0.00013,31.32655]
[1776867644566,37.5,78909.75,0.0,-0.57044,0.00013,31.3489]
[1776867647331,37.5,78909.41,0.0,-0.57049,0.00013,31.34813]
[1776867647333,37.5,78908.81,0.0,-0.57057,0.00013,31.34678]
[1776867648476,37.5,78908.81,0.0,-0.57057,0.00013,31.34678]
[1776867649009,37.5,78908.81,0.0,-0.57057,0.00013,31.34678]
[1776867651634,37.5,78909.02,0.3,-0.57054,0.00013,31.34725]
[1776867651640,37.5,78909.02,0.3,-0.57054,0.00013,31.34725]
[1776867651643,37.5,78909.02,0.3,-0.57054,0.00013,31.34725]
[1776867651658,37.5,78909.02,0.3,-0.57054,0.00013,31.34725]
[1776867651663,37.5,78909.02,0.3,-0.57054,0.00013,31.34725]
[1776867651733,37.5,78909.02,0.3,-0.57054,0.00013,31.34725]
[1776867652090,37.5,78909.02,0.3,-0.57054,0.00013,31.34725]
[1776867652142,37.49,78910.26,0.3,-0.57038,0.00013,31.35004]
[1776867652259,37.49,78899.06,0.3,-0.57185,0.00013,31.32458]
[1776867653266,37.49,78890.09,0.3,-0.57302,0.00013,31.30388]
[1776867655611,37.49,78890.5,0.3,-0.57297,0.00013,31.30483]
[1776867656545,37.5,78890.93,0.3,-0.57291,0.00013,31.30586]
[1776867656560,37.5,78893.15,0.3,-0.57262,0.00013,31.31101]
[1776867657487,37.5,78893.15,0.3,-0.57262,0.00013,31.31101]
[1776867657552,37.5,78895.28,0.3,-0.57234,0.00013,31.31594]
[1776867658183,37.5,78895.28,0.3,-0.57234,0.00013,31.31594]
[1776867658218,37.5,78895.28,0.3,-0.57234,0.00013,31.31594]
[1776867658302,37.5,78897.03,0.3,-0.57211,0.00013,31.31997]
[1776867661107,37.5,78894.11,0.3,-0.57249,0.00013,31.3133]
[1776867661562,37.5,78894.33,0.3,-0.57245,0.00013,31.31393]
[1776867661606,37.5,78894.33,0.3,-0.57245,0.00013,31.31393]
[1776867662601,37.5,78894.18,0.3,-0.57247,0.00013,31.3136]
[1776867662846,37.5,78894.18,0.3,-0.57247,0.00013,31.3136]
[1776867662910,37.5,78894.18,0.3,-0.57247,0.00013,31.3136]
[1776867663011,37.5,78890.95,0.3,-0.57289,0.00013,31.30619]
[1776867664072,37.5,78896.47,0.3,-0.57216,0.00013,31.31894]
[1776867664894,37.5,78896.47,0.3,-0.57216,0.00013,31.31894]
[1776867664995,37.5,78901.97,0.3,-0.57144,0.00013,31.33155]
[1776867667969,37.5,78903.7,0.3,-0.57121,0.00013,31.33549]
[1776867668045,37.5,78903.7,0.3,-0.57121,0.00013,31.33549]
[1776867668053,37.5,78903.7,0.3,-0.57121,0.00013,31.33549]
[1776867668073,37.5,78906.47,0.3,-0.57085,0.00013,31.34178]
[1776867669592,37.5,78903.14,0.3,-0.57129,0.00013,31.33422]
[1776867669651,37.5,78903.14,0.3,-0.57129,0.00013,31.33422]
[1776867669692,37.5,78900.84,0.3,-0.57159,0.00013,31.32897]
[1776867671114,37.5,78900.84,0.3,-0.57159,0.00013,31.32897]
[1776867671308,37.5,78903.22,0.3,-0.57128,0.00013,31.3344]
[1776867671392,37.5,78903.31,0.3,-0.57127,0.00013,31.3346]
[1776867673672,37.5,78901.55,0.3,-0.5715,0.00013,31.33059]
[1776867673773,37.5,78900.98,0.3,-0.57157,0.00013,31.32929]
[1776867679124,37.5,78905.1,0.3,-0.57103,0.00013,31.33867]
[1776867680113,37.5,78905.54,0.3,-0.57097,0.00013,31.33966]
[1776867680173,37.5,78905.84,0.3,-0.57094,0.00013,31.34033]
[1776867680246,37.5,78905.84,0.3,-0.57094,0.00013,31.34033]
[1776867680324,37.5,78905.84,0.3,-0.57094,0.00013,31.34033]
[1776867680464,37.5,78905.84,0.3,-0.57094,0.00013,31.34033]
[1776867683272,37.57,78905.86,0.3,-0.57078,0.00013,31.34257]
[1776867683690,37.57,78905.86,0.3,-0.57078,0.00013,31.34257]
[1776867683717,37.58,78909.7,0.3,-0.57026,0.00013,31.35152]
[1776867684556,37.58,78909.7,0.3,-0.57026,0.00013,31.35152]
[1776867684609,37.59,78913.79,0.3,-0.5697,0.00013,31.36094]
[1776867685500,37.61,78923.24,0.3,-0.56842,0.00013,31.38247]
[1776867686504,37.61,78932.76,0.3,-0.56718,0.00013,31.40326]
[1776867687511,37.64,78938.94,0.3,-0.5663,0.00013,31.41744]
[1776867689495,37.64,78937.66,0.3,-0.56647,0.00013,31.41473]
[1776867689591,37.65,78944.3,0.3,-0.56557,0.00013,31.42926]
[1776867690432,37.65,78944.3,0.3,-0.56557,0.00013,31.42926]
[1776867690916,37.65,78944.3,0.3,-0.56557,0.00013,31.42926]
[1776867691018,37.66,78956.47,0.3,-0.56397,0.00013,31.45211]
[1776867692558,37.67,78958.22,0.3,-0.56371,0.00013,31.45608]
[1776867694149,37.68,78951.86,0.3,-0.56453,0.00013,31.44298]
[1776867696252,37.7,78950.4,0.3,-0.56469,0.00013,31.44036]
[1776867696789,37.7,78950.4,0.3,-0.56469,0.00013,31.44036]
[1776867696871,37.7,78950.4,0.3,-0.56469,0.00013,31.44036]
[1776867696887,37.7,78950.4,0.3,-0.56469,0.00013,31.44036]
[1776867697072,37.71,78951.67,0.3,-0.5645,0.00013,31.44333]
[1776867697954,37.71,78951.67,0.3,-0.5645,0.00013,31.44333]
[1776867698038,37.71,79012.05,0.3,-0.55659,0.00013,31.56362]
[1776867698650,37.71,79012.05,0.3,-0.55659,0.00013,31.56362]
[1776867699011,37.71,79012.05,0.3,-0.55659,0.00013,31.56362]
[1776867699109,37.72,79059.97,0.3,-0.5503,0.00013,31.65043]
[1776867699467,37.72,79059.97,0.3,-0.5503,0.00013,31.65043]
[1776867699625,37.72,79059.97,0.3,-0.5503,0.00013,31.65043]
[1776867699724,37.72,79059.97,0.3,-0.5503,0.00013,31.65043]
[1776867700074,37.72,79059.97,0.3,-0.5503,0.00013,31.65043]
[1776867700113,37.69,79067.39,0.3,-0.54936,0.00013,31.66278]
[1776867700707,37.69,79067.39,0.3,-0.54936,0.00013,31.66278]
[1776867701538,37.7,79069.92,0.3,-0.54902,0.00013,31.66711]
[1776867703775,37.7,79074.79,0.3,-0.54838,0.00013,31.67534]
[1776867703954,37.7,79074.79,0.3,-0.54838,0.00013,31.67534]
[1776867703979,37.7,79074.79,0.6,-0.54838,0.00013,31.67534]
[1776867703988,37.7,79074.79,0.6,-0.54838,0.00013,31.67534]
[1776867704115,37.7,79074.79,0.6,-0.54838,0.00013,31.67534]
[1776867704143,37.7,79074.79,0.6,-0.54838,0.00013,31.67534]
[1776867704171,37.7,79073.83,0.6,-0.5485,0.00013,31.67376]
[1776867704654,37.7,79061.19,0.6,-0.55016,0.00013,31.65224]
[1776867705661,37.72,79053.24,0.6,-0.55118,0.00013,31.63877]
[1776867706497,37.72,79053.24,0.6,-0.55118,0.00013,31.63877]
[1776867707692,37.73,79053.1,0.6,-0.55117,0.00013,31.6388]
[1776867708683,37.75,79051.69,0.6,-0.55133,0.00013,31.6366]
[1776867708689,37.75,79041.59,0.6,-0.55265,0.00013,31.61877]
[1776867709519,37.75,79041.59,0.6,-0.55265,0.00013,31.61877]
[1776867709626,37.75,79041.59,0.6,-0.55265,0.00013,31.61877]
[1776867710699,37.75,79032.1,0.6,-0.55388,0.00013,31.60173]
[1776867711704,37.75,79032.1,0.6,-0.55388,0.00013,31.60173]
[1776867711895,37.75,79032.1,0.6,-0.55388,0.00013,31.60173]
[1776867711957,37.75,79032.1,0.6,-0.55388,0.00013,31.60173]
[1776867711959,37.75,79032.1,0.6,-0.55388,0.00013,31.60173]
[1776867712038,37.76,79036.39,0.6,-0.55332,0.00013,31.60953]
[1776867712505,37.76,79036.39,0.6,-0.55332,0.00013,31.60953]
[1776867713234,37.76,79043.95,0.6,-0.55233,0.00013,31.62309]
[1776867715573,37.76,79041.17,0.6,-0.55269,0.00013,31.61816]
[1776867716348,37.76,79039.52,0.6,-0.5529,0.00013,31.61522]
[1776867717924,37.76,79044.73,0.6,-0.55222,0.00013,31.62455]
[1776867718131,37.76,79048.23,0.6,-0.55176,0.00013,31.63076]
[1776867718580,37.76,79048.23,0.6,-0.55176,0.00013,31.63076]
[1776867719195,37.78,79053.29,0.6,-0.55106,0.00013,31.63993]
[1776867719761,37.78,79067.15,0.6,-0.54925,0.00013,31.66378]
[1776867720705,37.78,79067.15,0.6,-0.54925,0.00013,31.66378]
[1776867720909,37.78,79067.15,0.6,-0.54925,0.00013,31.66378]
[1776867720949,37.78,79067.15,0.6,-0.54925,0.00013,31.66378]
[1776867721207,37.78,79071.08,0.6,-0.54873,0.00013,31.67047]
[1776867721661,37.78,79071.08,0.6,-0.54873,0.00013,31.67047]
[1776867721772,37.78,79071.08,0.6,-0.54873,0.00013,31.67047]
[1776867722048,37.78,79064.04,0.6,-0.54965,0.00013,31.65853]
[1776867723797,37.79,79070.55,0.6,-0.54877,0.00013,31.66981]
[1776867725811,37.8,79077.49,0.6,-0.54786,0.00013,31.68145]
[1776867729000,37.8,79078.95,0.6,-0.54767,0.00013,31.68392]
[1776867734075,37.87,79076.99,0.6,-0.5478,0.00013,31.68187]
[1776867736888,37.95,79067.77,0.6,-0.54888,0.00013,31.66763]
[1776867741923,38.01,79074.75,0.6,-0.54787,0.00013,31.68024]
[1776867747108,38.04,79077.51,0.6,-0.54746,0.00013,31.68527]
[1776867750026,38.1,79083.69,0.6,-0.54656,0.00013,31.69628]
[1776867751013,38.1,79083.69,0.6,-0.54656,0.00013,31.69628]
[1776867751231,38.11,79108.6,0.6,-0.54331,0.00013,31.73271]
[1776867751576,38.11,79108.6,0.6,-0.54331,0.00013,31.73271]
[1776867752310,38.11,79108.6,0.6,-0.54331,0.00013,31.73271]
[1776867752027,38.11,79140.02,0.6,-0.53922,0.00013,31.77922]
[1776867752488,38.11,79140.02,0.6,-0.53922,0.00013,31.77922]
[1776867753056,38.11,79140.02,0.6,-0.53922,0.00013,31.77922]
[1776867753136,38.11,79140.02,0.6,-0.53922,0.00013,31.77922]
[1776867753205,38.12,79137.42,0.6,-0.53954,0.00013,31.77563]
[1776867753640,38.12,79137.42,0.6,-0.53954,0.00013,31.77563]
[1776867753932,38.12,79137.42,0.6,-0.53954,0.00013,31.77563]
[1776867754024,38.12,79131.35,0.6,-0.54033,0.00013,31.76686]
[1776867754501,38.12,79131.35,0.6,-0.54033,0.00013,31.76686]
[1776867755040,38.15,79136.39,0.6,-0.53964,0.00013,31.77443]
[1776867755834,38.15,79136.39,0.6,-0.53964,0.00013,31.77443]
[1776867756077,38.16,79127.81,0.6,-0.54074,0.00013,31.7621]
[1776867756570,38.16,79127.81,0.6,-0.54074,0.00013,31.7621]
[1776867757064,38.16,79127.38,0.6,-0.5408,0.00013,31.76147]
[1776867758233,38.16,79127.38,0.6,-0.5408,0.00013,31.76147]
[1776867759078,38.21,79126.25,0.6,-0.54087,0.00013,31.76043]
[1776867759415,38.21,79126.25,0.6,-0.54087,0.00013,31.76043]
[1776867759693,38.21,79126.25,0.6,-0.54087,0.00013,31.76043]
[1776867760085,38.23,79124.27,0.6,-0.5411,0.00013,31.75775]
[1776867765120,38.26,79130.42,0.6,-0.54025,0.00013,31.76715]
[1776867766950,38.26,79130.16,0.6,-0.54028,0.00013,31.76679]
[1776867769399,38.27,79130.89,0.6,-0.54018,0.00013,31.76788]
[1776867769579,38.27,79130.89,0.6,-0.54018,0.00013,31.76788]
[1776867770155,38.27,79134.57,0.6,-0.5397,0.00013,31.7732]
[1776867771162,38.29,79141.98,0.6,-0.53871,0.00013,31.78399]
[1776867771454,38.29,79141.98,0.6,-0.53871,0.00013,31.78399]
[1776867772169,38.31,79150.9,0.6,-0.53753,0.00013,31.79663]
[1776867773694,38.31,79152.6,0.6,-0.53731,0.00013,31.79898]
[1776867773710,38.31,79152.6,0.6,-0.53731,0.00013,31.79898]
[1776867773874,38.31,79152.6,0.6,-0.53731,0.00013,31.79898]
[1776867773964,38.31,79152.6,0.6,-0.53731,0.00013,31.79898]
[1776867774002,38.31,79152.6,0.6,-0.53731,0.00013,31.79898]
[1776867774044,38.31,79152.6,0.6,-0.53731,0.00013,31.79898]
[1776867774097,38.31,79152.6,0.6,-0.53731,0.00013,31.79898]
[1776867775450,38.33,79161.0,0.6,-0.5362,0.00013,31.81055]
[1776867775685,38.33,79161.0,0.6,-0.5362,0.00013,31.81055]
[1776867775924,38.33,79161.0,0.6,-0.5362,0.00013,31.81055]
[1776867776020,38.33,79161.0,0.6,-0.5362,0.00013,31.81055]
[1776867776208,38.33,79145.12,0.6,-0.53825,0.00013,31.7888]
[1776867777022,38.33,79145.12,0.6,-0.53825,0.00013,31.7888]
[1776867777215,38.33,79135.69,0.6,-0.53947,0.00013,31.77549]
[1776867777845,38.33,79135.69,0.6,-0.53947,0.00013,31.77549]
[1776867782394,38.36,79130.74,0.6,-0.54007,0.00013,31.76875]
[1776867782402,38.36,79130.74,0.6,-0.54007,0.00013,31.76875]
[1776867782789,38.36,79130.74,0.6,-0.54007,0.00013,31.76875]
[1776867783933,38.37,79136.3,0.6,-0.53933,0.00013,31.77682]
[1776867784195,38.37,79136.3,0.6,-0.53933,0.00013,31.77682]
[1776867784371,38.38,79132.14,0.6,-0.53985,0.00013,31.77101]
[1776867784493,38.38,79132.14,0.6,-0.53985,0.00013,31.77101]
[1776867784814,38.38,79132.14,0.6,-0.53985,0.00013,31.77101]
[1776867784925,38.38,79132.14,0.6,-0.53985,0.00013,31.77101]
[1776867785476,38.38,79128.49,0.6,-0.54032,0.00013,31.76576]
[1776867785675,38.38,79128.49,0.6,-0.54032,0.00013,31.76576]
[1776867786289,38.38,79139.36,0.6,-0.53892,0.00013,31.78132]
[1776867787204,38.38,79139.36,0.6,-0.53892,0.00013,31.78132]
[1776867787297,38.38,79157.14,0.6,-0.53662,0.00013,31.80592]
[1776867788304,38.4,79163.03,0.6,-0.53583,0.00013,31.81401]
[1776867789311,38.4,79163.89,0.6,-0.53572,0.00013,31.81517]
[1776867795113,38.41,79162.37,0.6,-0.53591,0.00013,31.81319]
[1776867795137,38.41,79162.37,0.6,-0.53591,0.00013,31.81319]
[1776867795302,38.41,79162.37,0.6,-0.53591,0.00013,31.81319]
[1776867795343,38.41,79162.86,0.6,-0.53584,0.00013,31.81386]
[1776867795415,38.41,79162.86,0.6,-0.53584,0.00013,31.81386]
[1776867795453,38.41,79155.29,0.6,-0.53682,0.00013,31.80368]
[1776867796360,38.41,79148.2,0.6,-0.53774,0.00013,31.79398]
[1776867798108,38.41,79148.2,0.6,-0.53774,0.00013,31.79398]
[1776867798120,38.41,79148.2,0.6,-0.53774,0.00013,31.79398]
[1776867798126,38.41,79137.96,0.6,-0.53905,0.00013,31.77969]
[1776867798427,38.41,79137.96,0.6,-0.53905,0.00013,31.77969]
[1776867798566,38.41,79130.64,0.6,-0.54,0.00013,31.76926]
[1776867801946,38.43,79113.33,0.6,-0.54221,0.00013,31.74407]
[1776867803408,38.43,79106.75,0.6,-0.54305,0.00013,31.73417]
[1776867806430,38.43,79098.36,0.6,-0.54413,0.00013,31.72135]
[1776867810166,38.44,79085.91,0.6,-0.54573,0.00013,31.70189]
[1776867813185,38.44,79085.32,0.6,-0.54581,0.00013,31.69799]
[1776867813479,38.44,79092.37,0.6,-0.5449,0.00013,31.70911]
[1776867818085,38.44,79091.54,0.6,-0.54501,0.00013,31.70783]
[1776867819281,38.44,79090.92,0.6,-0.54509,0.00013,31.70686]
[1776867819304,38.44,79090.92,0.6,-0.54509,0.00013,31.70686]
[1776867819305,38.44,79086.98,0.6,-0.54559,0.00013,31.70066]
[1776867819544,38.44,79086.98,0.6,-0.54559,0.00013,31.70066]
[1776867819853,38.44,79086.98,0.6,-0.54559,0.00013,31.70066]
[1776867819924,38.44,79086.98,0.6,-0.54559,0.00013,31.70066]
[1776867819979,38.44,79086.98,0.6,-0.54559,0.00013,31.70066]
[1776867820080,38.44,79086.98,0.6,-0.54559,0.00013,31.70066]
[1776867820366,38.44,79086.98,0.6,-0.54559,0.00013,31.70066]
[1776867820141,38.44,79076.46,0.6,-0.54695,0.00013,31.68385]
[1776867820595,38.44,79076.46,0.6,-0.54695,0.00013,31.68385]
[1776867821213,38.44,79076.46,0.6,-0.54695,0.00013,31.68385]
[1776867821276,38.44,79069.17,0.6,-0.54788,0.00013,31.67201]
[1776867821561,38.44,79069.17,0.6,-0.54788,0.00013,31.67201]
[1776867821916,38.44,79069.17,0.6,-0.54788,0.00013,31.67201]
[1776867823370,38.45,79064.29,0.6,-0.54851,0.00013,31.66399]
[1776867823938,38.45,79062.1,0.6,-0.54879,0.00013,31.66038]
[1776867824849,38.45,79060.04,0.6,-0.54905,0.00013,31.65697]
[1776867825095,38.45,79060.04,0.6,-0.54905,0.00013,31.65697]
[1776867825125,38.45,79060.04,0.6,-0.54905,0.00013,31.65697]
[1776867825196,38.45,79054.56,0.6,-0.54976,0.00013,31.64778]
[1776867826180,38.45,79054.56,0.6,-0.54976,0.00013,31.64778]
[1776867826282,38.45,79054.56,0.6,-0.54976,0.00013,31.64778]
[1776867826363,38.45,79054.56,0.6,-0.54976,0.00013,31.64778]
[1776867826383,38.45,79068.3,0.6,-0.54799,0.00013,31.67069]
[1776867827360,38.45,79068.3,0.6,-0.54799,0.00013,31.67069]
[1776867827414,38.45,79069.84,0.6,-0.54779,0.00013,31.67321]
[1776867827626,38.45,79069.84,0.6,-0.54779,0.00013,31.67321]
[1776867827741,38.45,79069.84,0.6,-0.54779,0.00013,31.67321]
[1776867827835,38.45,79061.79,0.6,-0.54882,0.00013,31.65997]
[1776867829193,38.45,79061.79,0.6,-0.54882,0.00013,31.65997]
[1776867829294,38.46,79054.28,0.6,-0.54979,0.00013,31.6474]
[1776867830283,38.46,79054.28,0.6,-0.54979,0.00013,31.6474]
[1776867832614,38.46,79043.39,0.6,-0.55118,0.00013,31.62891]
[1776867834947,38.46,79043.26,0.6,-0.55119,0.00013,31.62872]
[1776867835594,38.46,79048.61,0.6,-0.5505,0.00013,31.63791]
[1776867835732,38.46,79048.61,0.6,-0.5505,0.00013,31.63791]
[1776867835753,38.46,79052.04,0.6,-0.55006,0.00013,31.64377]
[1776867837355,38.46,79052.04,0.6,-0.55006,0.00013,31.64377]
[1776867837364,38.47,79068.34,0.6,-0.54796,0.00013,31.67098]
[1776867837661,38.47,79075.61,0.6,-0.54702,0.00013,31.68285]
[1776867838499,38.47,79075.61,0.6,-0.54702,0.00013,31.68285]
[1776867838895,38.47,79075.61,0.6,-0.54702,0.00013,31.68285]
[1776867838926,38.47,79075.61,0.6,-0.54702,0.00013,31.68285]
[1776867839144,38.47,79075.61,0.6,-0.54702,0.00013,31.68285]
[1776867839176,38.47,79081.04,0.6,-0.54632,0.00013,31.69159]
[1776867839675,38.47,79075.24,0.6,-0.54706,0.00013,31.68229]
[1776867840682,38.47,79069.29,0.6,-0.54783,0.00013,31.67263]
[1776867842039,38.47,79069.29,0.6,-0.54783,0.00013,31.67263]
[1776867842066,38.47,79069.29,0.6,-0.54783,0.00013,31.67263]
[1776867843360,38.47,79056.98,0.6,-0.54941,0.00013,31.65226]
[1776867843713,38.48,79046.4,0.6,-0.55077,0.00013,31.63435]
[1776867844720,38.48,79039.63,0.6,-0.55163,0.00013,31.62269]
[1776867846180,38.48,79033.81,0.6,-0.55238,0.00013,31.61255]
[1776867851769,38.48,79035.02,0.6,-0.55223,0.00013,31.61467]
[1776867854798,38.48,79043.87,0.6,-0.55109,0.00013,31.63005]
[1776867855788,38.48,79043.87,0.6,-0.55109,0.00013,31.63005]
[1776867856916,38.48,79048.45,0.6,-0.55049,0.00013,31.63793]
[1776867859564,38.48,79049.6,0.6,-0.55034,0.00013,31.63995]
[1776867860516,38.48,79050.89,0.6,-0.55017,0.00013,31.64217]
[1776867865875,38.49,79042.52,0.6,-0.55124,0.00013,31.62796]
[1776867868896,38.49,79036.12,0.6,-0.55205,0.00013,31.61692]
[1776867870118,38.49,79030.06,0.6,-0.55283,0.00013,31.60628]
[1776867872375,38.49,79030.25,0.6,-0.55281,0.00013,31.60662]
[1776867872924,38.5,79039.91,0.6,-0.55157,0.00013,31.62052]
[1776867876839,38.5,79038.01,0.6,-0.55181,0.00013,31.6173]
[1776867877408,38.5,79038.01,0.6,-0.55181,0.00013,31.6173]
[1776867878083,38.5,79038.12,0.6,-0.55179,0.00013,31.61752]
[1776867878207,38.5,79038.12,0.6,-0.55179,0.00013,31.61752]
[1776867878306,38.5,79038.12,0.6,-0.55179,0.00013,31.61752]
[1776867878401,38.5,79030.99,0.6,-0.55271,0.00013,31.60505]
[1776867878808,38.5,79030.99,0.6,-0.55271,0.00013,31.60505]
[1776867878966,38.52,79027.99,0.6,-0.55307,0.00013,31.60005]
[1776867879972,38.54,79033.66,0.6,-0.5523,0.00013,31.61041]
[1776867880770,38.54,79033.66,0.6,-0.5523,0.00013,31.61041]
[1776867882158,38.54,79038.41,0.6,-0.55169,0.00013,31.61871]
[1776867882518,38.56,79040.9,0.6,-0.55134,0.00013,31.62333]
[1776867882676,38.56,79040.9,0.6,-0.55134,0.00013,31.62333]
[1776867882767,38.56,79040.9,0.6,-0.55134,0.00013,31.62333]
[1776867882894,38.56,79040.9,0.6,-0.55134,0.00013,31.62333]
[1776867883365,38.57,79043.36,0.6,-0.55099,0.00013,31.62788]
[1776867883563,38.57,79043.36,0.6,-0.55099,0.00013,31.62788]
[1776867883879,38.57,79043.36,0.9,-0.55099,0.00013,31.62788]
[1776867883918,38.57,79043.36,0.9,-0.55099,0.00013,31.62788]
[1776867884014,38.59,79046.16,0.9,-0.55061,0.00013,31.63291]
[1776867885010,38.6,79055.64,0.9,-0.54937,0.00013,31.64918]
[1776867886017,38.62,79061.89,0.9,-0.54854,0.00013,31.65977]
[1776867891303,38.69,79060.97,0.9,-0.54854,0.00013,31.65948]
[1776867892059,38.75,79075.8,0.9,-0.54655,0.00013,31.68435]
[1776867894074,38.79,79080.2,0.9,-0.54591,0.00013,31.69207]
[1776867899101,38.87,79084.8,0.9,-0.54521,0.00013,31.70039]
[1776867900120,38.91,79099.87,0.9,-0.54322,0.00013,31.72403]
[1776867901127,38.93,79108.5,0.9,-0.5421,0.00013,31.73714]
[1776867901545,38.93,79108.5,0.9,-0.5421,0.00013,31.73714]
[1776867902134,38.94,79116.27,0.9,-0.54109,0.00013,31.74871]
[1776867903209,38.97,79121.96,0.9,-0.54033,0.00013,31.75719]
[1776867904736,38.99,79120.91,0.9,-0.54043,0.00013,31.75597]
[1776867906533,39.04,79114.96,0.9,-0.54112,0.00013,31.74793]
[1776867907638,39.06,79118.23,0.9,-0.54067,0.00013,31.7529]
[1776867908325,39.06,79118.23,0.9,-0.54067,0.00013,31.7529]
[1776867909389,39.08,79116.85,0.9,-0.54082,0.00013,31.75117]
[1776867909405,39.09,79114.61,0.9,-0.54109,0.00013,31.74804]
[1776867912160,39.09,79113.91,0.9,-0.54117,0.00013,31.74705]
[1776867912204,39.09,79113.63,0.9,-0.54121,0.00013,31.74666]
[1776867913617,39.09,79108.77,0.9,-0.54182,0.00013,31.73958]
[1776867914378,39.09,79108.0,0.9,-0.54192,0.00013,31.73846]
[1776867915080,39.09,79108.0,0.9,-0.54192,0.00013,31.73846]
[1776867915935,39.09,79108.28,0.9,-0.54188,0.00013,31.73888]
[1776867916389,39.09,79098.86,0.9,-0.54308,0.00013,31.7249]
[1776867916584,39.09,79098.86,0.9,-0.54308,0.00013,31.7249]
[1776867916991,39.09,79098.86,0.9,-0.54308,0.00013,31.7249]
[1776867917389,39.09,79098.86,0.9,-0.54308,0.00013,31.7249]
[1776867917460,39.09,79092.42,0.9,-0.54389,0.00013,31.71517]
[1776867918099,39.09,79092.42,0.9,-0.54389,0.00013,31.71517]
[1776867918102,39.09,79092.42,0.9,-0.54389,0.00013,31.71517]
[1776867918247,39.09,79084.05,0.9,-0.54496,0.00013,31.70233]
[1776867920560,39.09,79083.89,0.9,-0.54498,0.00013,31.70207]
[1776867920627,39.09,79083.89,0.9,-0.54498,0.00013,31.70207]
[1776867920686,39.09,79083.89,0.9,-0.54498,0.00013,31.70207]
[1776867920830,39.09,79083.89,0.9,-0.54498,0.00013,31.70207]
[1776867920856,39.09,79083.89,0.9,-0.54498,0.00013,31.70207]
[1776867920944,39.09,79083.89,0.9,-0.54498,0.00013,31.70207]
[1776867920961,39.09,79083.89,0.9,-0.54498,0.00013,31.70207]
[1776867921408,39.09,79069.25,0.9,-0.54684,0.00013,31.67907]
[1776867922275,39.09,79060.78,0.9,-0.54791,0.00013,31.66545]
[1776867926446,39.09,79061.59,0.9,-0.54781,0.00013,31.66673]
[1776867927311,39.09,79058.52,0.9,-0.5482,0.00013,31.66172]
[1776867927956,39.09,79058.52,0.9,-0.5482,0.00013,31.66172]
[1776867928681,39.09,79060.78,0.9,-0.54792,0.00013,31.66538]
[1776867928702,39.09,79060.78,0.9,-0.54792,0.00013,31.66538]
[1776867929325,39.08,79060.82,0.9,-0.54791,0.00013,31.66544]
[1776867930494,39.08,79060.82,0.9,-0.54791,0.00013,31.66544]
[1776867931303,39.08,79058.07,0.9,-0.54826,0.00013,31.66096]
[1776867931339,39.08,79057.04,0.9,-0.5484,0.00013,31.65626]
[1776867931638,39.08,79057.04,0.9,-0.5484,0.00013,31.65626]
[1776867932430,39.08,79057.04,0.9,-0.5484,0.00013,31.65626]
[1776867933353,39.08,79063.68,0.9,-0.54756,0.00013,31.66702]
[1776867934201,39.08,79063.68,0.9,-0.54756,0.00013,31.66702]
[1776867934360,39.08,79062.96,0.9,-0.54765,0.00013,31.66586]
[1776867935367,39.08,79071.55,0.9,-0.54656,0.00013,31.6796]
[1776867935927,39.08,79071.55,0.9,-0.54656,0.00013,31.6796]
[1776867936498,39.08,79071.55,0.9,-0.54656,0.00013,31.6796]
[1776867936373,39.08,79077.46,0.9,-0.54581,0.00013,31.68892]
[1776867937381,39.08,79083.89,0.9,-0.545,0.00013,31.69895]
[1776867942417,39.08,79085.02,0.9,-0.54486,0.00013,31.70068]
[1776867947452,39.08,79094.65,0.9,-0.54364,0.00013,31.71535]
[1776867949466,39.08,79100.68,0.9,-0.54287,0.00013,31.72442]
[1776867950152,39.08,79100.68,0.9,-0.54287,0.00013,31.72442]
[1776867950280,39.08,79100.68,0.9,-0.54287,0.00013,31.72442]
[1776867951007,39.08,79100.61,0.9,-0.54288,0.00013,31.72432]
[1776867951394,39.08,79100.61,0.9,-0.54288,0.00013,31.72432]
[1776867952487,39.08,79109.95,0.9,-0.5417,0.00013,31.73812]
[1776867954501,39.08,79116.84,0.9,-0.54083,0.00013,31.74812]
[1776867956514,39.08,79123.36,0.9,-0.54,0.00013,31.75745]
[1776867958652,39.08,79123.56,0.9,-0.53997,0.00013,31.75773]
[1776867959601,39.07,79123.56,0.9,-0.53998,0.00013,31.75773]
[1776867961293,39.07,79106.31,0.9,-0.54217,0.00013,31.73271]
[1776867961550,39.07,79097.19,0.9,-0.54333,0.00013,31.71912]
[1776867962557,39.07,79097.62,0.9,-0.54327,0.00013,31.71975]
[1776867967592,39.07,79097.25,0.9,-0.54333,0.00013,31.71914]
[1776867971150,39.07,79094.5,0.9,-0.54368,0.00013,31.71497]
[1776867971620,39.06,79102.48,0.9,-0.54267,0.00013,31.72693]
[1776867973401,39.06,79102.48,0.9,-0.54267,0.00013,31.72693]
[1776867973497,39.06,79109.36,0.9,-0.5418,0.00013,31.73708]
[1776867973634,39.06,79115.03,0.9,-0.54108,0.00013,31.74535]
[1776867976175,39.06,79119.88,0.9,-0.54046,0.00013,31.75232]
[1776867977401,39.06,79119.88,0.9,-0.54046,0.00013,31.75232]
[1776867977413,39.06,79124.27,0.9,-0.5399,0.00013,31.75858]
[1776867977808,39.06,79124.27,0.9,-0.5399,0.00013,31.75858]
[1776867979678,39.06,79136.71,0.9,-0.53832,0.00013,31.77601]
[1776867980635,39.06,79136.71,0.9,-0.53832,0.00013,31.77601]
[1776867980685,39.06,79140.29,0.9,-0.53787,0.00013,31.78093]
[1776867982699,39.06,79149.48,0.9,-0.5367,0.00013,31.79333]
[1776867985720,39.05,79155.55,0.9,-0.53594,0.00013,31.80135]
[1776867991565,39.05,79155.72,0.9,-0.53592,0.00013,31.80152]
[1776867991592,39.05,79153.96,0.9,-0.53615,0.00013,31.79919]
[1776867992496,39.05,79153.96,0.9,-0.53615,0.00013,31.79919]
[1776867997804,39.05,79151.87,0.9,-0.53642,0.00013,31.7934]
[1776868002839,39.04,79154.95,0.9,-0.53603,0.00013,31.79746]
[1776868007877,39.04,79158.23,0.9,-0.53562,0.00013,31.80176]
[1776868009146,39.04,79158.23,0.9,-0.53562,0.00013,31.80176]
[1776868009167,39.04,79157.7,0.9,-0.53569,0.00013,31.80106]
[1776868010657,39.04,79157.67,0.9,-0.53569,0.00013,31.80102]
[1776868012440,39.04,79157.58,0.9,-0.5357,0.00013,31.8009]
[1776868012738,39.04,79157.58,0.9,-0.5357,0.00013,31.8009]
[1776868013000,39.04,79157.58,0.9,-0.5357,0.00013,31.8009]
[1776868013448,39.04,79157.58,0.9,-0.5357,0.00013,31.8009]
[1776868013497,39.04,79150.11,0.9,-0.53665,0.00013,31.791]
[1776868013934,39.04,79150.11,0.9,-0.53665,0.00013,31.791]
[1776868014015,39.04,79150.11,0.9,-0.53665,0.00013,31.791]
[1776868014051,39.04,79135.43,0.9,-0.53852,0.00013,31.77102]
[1776868014926,39.04,79126.92,0.9,-0.5396,0.00013,31.75913]
[1776868017087,39.04,79128.18,0.9,-0.53944,0.00013,31.76092]
[1776868017638,39.04,79128.7,0.9,-0.53937,0.00013,31.76166]
[1776868019600,39.05,79123.67,0.9,-0.54001,0.00013,31.75456]
[1776868019961,39.05,79121.05,0.9,-0.54034,0.00013,31.75085]
[1776868021974,39.05,79127.84,0.9,-0.53947,0.00013,31.76052]
[1776868026003,39.06,79122.03,0.9,-0.5402,0.00013,31.75233]
[1776868030031,39.06,79128.54,0.9,-0.53937,0.00013,31.7616]
[1776868035066,39.07,79124.97,0.9,-0.53981,0.00013,31.75662]
[1776868040232,39.07,79125.63,0.9,-0.53972,0.00013,31.75761]
[1776868043412,39.07,79130.82,0.9,-0.53906,0.00013,31.76494]
[1776868044705,39.08,79132.94,0.9,-0.53879,0.00013,31.76792]
[1776868045999,39.08,79135.96,0.9,-0.5384,0.00013,31.77212]
[1776868047149,39.08,79144.16,0.9,-0.53736,0.00013,31.78336]
[1776868048840,39.08,79143.56,0.9,-0.53744,0.00013,31.78255]
[1776868051178,39.08,79132.95,0.9,-0.53878,0.00013,31.765]
[1776868054636,39.08,79131.02,0.9,-0.53903,0.00013,31.76234]
[1776868054677,39.08,79131.02,0.9,-0.53903,0.00013,31.76234]
[1776868054743,39.08,79128.94,0.9,-0.53929,0.00013,31.75943]
[1776868054800,39.08,79128.94,0.9,-0.53929,0.00013,31.75943]
[1776868054875,39.08,79128.94,0.9,-0.53929,0.00013,31.75943]
[1776868055351,39.08,79128.94,0.9,-0.53929,0.00013,31.75943]
[1776868055354,39.09,79101.83,0.9,-0.54273,0.00013,31.72023]
[1776868055992,39.09,79101.83,0.9,-0.54273,0.00013,31.72023]
[1776868056370,39.09,79067.15,0.9,-0.54713,0.00013,31.66664]
[1776868056910,39.09,79067.15,0.9,-0.54713,0.00013,31.66664]
[1776868057355,39.09,79067.15,0.9,-0.54713,0.00013,31.66664]
[1776868057607,39.09,79067.15,0.9,-0.54713,0.00013,31.66664]
[1776868057640,39.09,79070.81,0.9,-0.54666,0.00013,31.67248]
[1776868057902,39.09,79070.81,0.9,-0.54666,0.00013,31.67248]
[1776868058232,39.09,79079.09,0.9,-0.54561,0.00013,31.68553]
[1776868059247,39.09,79079.09,0.9,-0.54561,0.00013,31.68553]
[1776868059322,39.09,79079.76,0.9,-0.54553,0.00013,31.68658]
[1776868060287,39.09,79079.76,0.9,-0.54553,0.00013,31.68658]
[1776868060399,39.09,79085.4,0.9,-0.54481,0.00013,31.69533]
[1776868061516,39.09,79085.4,0.9,-0.54481,0.00013,31.69533]
[1776868061617,39.09,79093.77,0.9,-0.54375,0.00013,31.70813]
[1776868061977,39.09,79093.77,0.9,-0.54375,0.00013,31.70813]
[1776868062312,39.09,79093.77,0.9,-0.54375,0.00013,31.70813]
[1776868062526,39.09,79102.43,0.9,-0.54265,0.00013,31.72115]
[1776868064274,39.09,79109.32,0.9,-0.54177,0.00013,31.73137]
[1776868066840,39.09,79107.87,0.9,-0.54195,0.00013,31.72927]
[1776868067295,39.09,79105.06,0.9,-0.54231,0.00013,31.72513]
[1776868071324,39.1,79097.93,0.9,-0.54321,0.00013,31.71453]
[1776868074835,39.1,79100.54,0.9,-0.54287,0.00013,31.71846]
[1776868075351,39.1,79102.78,0.9,-0.54259,0.00013,31.7218]
[1776868080249,39.1,79105.51,0.9,-0.54223,0.00013,31.72592]
[1776868080378,39.1,79105.51,0.9,-0.54223,0.00013,31.72592]
[1776868080387,39.11,79102.65,0.9,-0.5426,0.00013,31.7217]
[1776868080863,39.11,79102.65,0.9,-0.5426,0.00013,31.7217]
[1776868081398,39.11,79095.74,0.9,-0.54347,0.00013,31.71137]
[1776868082405,39.11,79089.58,0.9,-0.54425,0.00013,31.70204]
[1776868084279,39.11,79089.44,0.9,-0.54427,0.00013,31.70183]
[1776868085752,39.11,79093.85,0.9,-0.54371,0.00013,31.70855]
[1776868086189,39.11,79093.85,0.9,-0.54371,0.00013,31.70855]
[1776868086447,39.11,79093.85,0.9,-0.54371,0.00013,31.70855]
[1776868086640,39.11,79093.85,0.9,-0.54371,0.00013,31.70855]
[1776868086548,39.11,79088.21,0.9,-0.54442,0.00013,31.69995]
[1776868087610,39.11,79077.26,0.9,-0.54581,0.00013,31.683]
[1776868088447,39.11,79068.48,0.9,-0.54692,0.00013,31.66912]
[1776868090039,39.11,79069.31,0.9,-0.54682,0.00013,31.67044]
[1776868090964,39.11,79072.76,0.9,-0.54638,0.00013,31.67591]
[1776868091289,39.11,79072.76,0.9,-0.54638,0.00013,31.67591]
[1776868091560,39.11,79072.76,0.9,-0.54638,0.00013,31.67591]
[1776868091568,39.11,79082.58,0.9,-0.54513,0.00013,31.69129]
[1776868092475,39.11,79089.62,0.9,-0.54424,0.00013,31.70212]
[1776868094249,39.11,79092.8,0.9,-0.54384,0.00013,31.70697]
[1776868099524,39.11,79093.71,0.9,-0.54372,0.00013,31.70834]
[1776868102439,39.11,79094.8,0.9,-0.54359,0.00013,31.70999]
[1776868103059,39.11,79094.49,0.9,-0.54362,0.00013,31.70952]
[1776868103330,39.11,79094.49,0.9,-0.54362,0.00013,31.70952]
[1776868103552,39.11,79083.29,0.9,-0.54505,0.00013,31.69238]
[1776868104559,39.11,79073.54,0.9,-0.54628,0.00013,31.67714]
[1776868104855,39.11,79073.54,0.9,-0.54628,0.00013,31.67714]
[1776868105761,39.11,79072.94,0.9,-0.54636,0.00013,31.67619]
[1776868106052,39.11,79072.94,0.9,-0.54636,0.00013,31.67619]
[1776868106842,39.11,79070.96,0.9,-0.54661,0.00013,31.67305]
[1776868111608,39.11,79078.71,0.9,-0.54563,0.00013,31.68225]
[1776868114768,39.11,79076.86,0.9,-0.54586,0.00013,31.67937]
[1776868115199,39.11,79076.86,0.9,-0.54586,0.00013,31.67937]
[1776868116668,39.11,79080.18,0.9,-0.54544,0.00013,31.68457]
[1776868117365,39.11,79081.76,0.9,-0.54524,0.00013,31.68704]
[1776868121112,39.11,79076.95,0.9,-0.54585,0.00013,31.67956]
[1776868121133,39.11,79076.95,0.9,-0.54585,0.00013,31.67956]
[1776868123692,39.11,79087.94,0.9,-0.54445,0.00013,31.69663]
[1776868128133,39.12,79089.19,0.9,-0.54429,0.00013,31.69857]
[1776868129734,39.12,79079.22,0.9,-0.54555,0.00013,31.6832]
[1776868133477,39.12,79075.85,0.9,-0.54598,0.00013,31.67794]
[1776868133515,39.12,79075.85,0.9,-0.54598,0.00013,31.67794]
[1776868133764,39.12,79069.26,0.9,-0.54681,0.00013,31.66755]
[1776868136303,39.12,79067.49,0.9,-0.54703,0.00013,31.66473]
[1776868136775,39.12,79064.67,0.9,-0.54739,0.00013,31.66021]
[1776868139413,39.12,79064.92,0.9,-0.54736,0.00013,31.66062]
[1776868142212,39.12,79066.07,0.9,-0.54721,0.00013,31.66247]
[1776868142261,39.12,79066.07,0.9,-0.54721,0.00013,31.66247]
[1776868142827,39.12,79074.5,0.9,-0.54614,0.00013,31.67585]
[1776868143834,39.12,79080.55,0.9,-0.54538,0.00013,31.68534]
[1776868144841,39.12,79083.48,0.9,-0.545,0.00013,31.6899]
[1776868146319,39.12,79083.48,0.9,-0.545,0.00013,31.6899]
[1776868146415,39.13,79088.84,0.9,-0.54432,0.00013,31.69815]
[1776868147516,39.13,79088.84,0.9,-0.54432,0.00013,31.69815]
[1776868147617,39.13,79092.54,0.9,-0.54385,0.00013,31.70378]
[1776868152898,39.13,79097.64,0.9,-0.5432,0.00013,31.71157]
[1776868158372,39.14,79101.27,0.9,-0.54273,0.00013,31.71705]
[1776868159095,39.14,79102.03,0.9,-0.54263,0.00013,31.7182]
[1776868159947,39.14,79117.65,0.9,-0.54065,0.00013,31.74105]
[1776868165411,39.14,79121.9,0.9,-0.5401,0.00013,31.74717]
[1776868167430,39.15,79128.23,0.9,-0.5393,0.00013,31.75612]
[1776868171623,39.15,79124.34,0.9,-0.53979,0.00013,31.75068]
[1776868171642,39.15,79124.46,0.9,-0.53978,0.00013,31.74786]
[1776868172675,39.15,79124.46,0.9,-0.53978,0.00013,31.74786]
[1776868172031,39.15,79115.96,0.9,-0.54085,0.00013,31.73574]
[1776868172849,39.15,79115.96,0.9,-0.54085,0.00013,31.73574]
[1776868173038,39.15,79106.55,0.9,-0.54204,0.00013,31.72205]
[1776868177066,39.15,79098.88,0.9,-0.54302,0.00013,31.71067]
[1776868182100,39.15,79095.78,0.9,-0.54341,0.00013,31.70602]
[1776868184171,39.15,79090.37,0.9,-0.54409,0.00013,31.69783]
[1776868184201,39.15,79090.37,0.9,-0.54409,0.00013,31.69783]
[1776868186099,39.15,79083.45,0.9,-0.54497,0.00013,31.68722]
[1776868186163,39.15,79083.45,0.9,-0.54497,0.00013,31.68722]
[1776868186787,39.15,79083.45,0.9,-0.54497,0.00013,31.68722]
[1776868187136,39.15,79064.31,0.9,-0.54739,0.00013,31.65709]
[1776868188142,39.15,79057.1,0.9,-0.54831,0.00013,31.64544]
[1776868193190,39.15,79057.8,0.9,-0.54822,0.00013,31.64659]
[1776868193235,39.15,79050.77,0.9,-0.54911,0.00013,31.63508]
[1776868194186,39.15,79044.9,0.9,-0.54985,0.00013,31.62536]
[1776868196768,39.15,79044.73,0.9,-0.54987,0.00013,31.62508]
[1776868197211,39.15,79041.74,0.9,-0.55024,0.00013,31.6201]
[1776868198355,39.15,79041.74,0.9,-0.55024,0.00013,31.6201]
[1776868198457,39.16,79038.23,0.9,-0.55069,0.00013,31.61421]
[1776868200233,39.16,79044.24,0.9,-0.54993,0.00013,31.62431]
[1776868201091,39.16,79044.24,0.9,-0.54993,0.00013,31.62431]
[1776868202436,39.16,79046.93,0.9,-0.54958,0.00013,31.6288]
[1776868202475,39.16,79055.32,0.9,-0.54852,0.00013,31.64262]
[1776868203150,39.16,79055.32,0.9,-0.54852,0.00013,31.64262]
[1776868203919,39.16,79058.09,0.9,-0.54817,0.00013,31.64713]
[1776868204093,39.16,79058.09,0.9,-0.54817,0.00013,31.64713]
[1776868206390,39.16,79059.57,0.9,-0.54798,0.00013,31.64954]
[1776868206581,39.16,79059.57,0.9,-0.54798,0.00013,31.64954]
[1776868208522,39.16,79068.29,0.9,-0.54688,0.00013,31.66354]
[1776868210309,39.16,79055.62,0.9,-0.54848,0.00013,31.64312]
[1776868211316,39.16,79049.46,0.9,-0.54926,0.00013,31.63301]
[1776868212432,39.16,79049.46,0.9,-0.54926,0.00013,31.63301]
[1776868212515,39.16,79043.77,0.9,-0.54998,0.00013,31.62356]
[1776868212835,39.16,79043.77,0.9,-0.54998,0.00013,31.62356]
[1776868212902,39.16,79043.77,0.9,-0.54998,0.00013,31.62356]
[1776868213626,39.16,79033.07,0.9,-0.55133,0.00013,31.60552]
[1776868217894,39.16,79030.61,0.9,-0.55164,0.00013,31.60138]
[1776868218766,39.16,79030.61,0.9,-0.55164,0.00013,31.60138]
[1776868218773,39.16,79021.74,0.9,-0.55276,0.00013,31.5861]
[1776868219372,39.16,79009.68,0.9,-0.55428,0.00013,31.56489]
[1776868221386,39.16,79005.72,0.9,-0.55478,0.00013,31.55783]
[1776868222944,39.16,79007.65,0.9,-0.55454,0.00013,31.56129]
[1776868223192,39.16,79007.65,0.9,-0.55454,0.00013,31.56129]
[1776868223402,39.16,78991.76,0.9,-0.55655,0.00013,31.53255]
[1776868224157,39.16,78991.76,0.9,-0.55655,0.00013,31.53255]
[1776868224474,39.16,78991.76,0.9,-0.55655,0.00013,31.53255]
[1776868224604,39.16,78980.33,0.9,-0.55799,0.00013,31.51138]
[1776868225416,39.16,78966.51,0.9,-0.55974,0.00013,31.48525]
[1776868226702,39.16,78966.51,0.9,-0.55974,0.00013,31.48525]
[1776868226776,39.16,78953.66,0.9,-0.56136,0.00013,31.46041]
[1776868227141,39.16,78953.66,0.9,-0.56136,0.00013,31.46041]
[1776868227256,39.16,78953.66,0.9,-0.56136,0.00013,31.46041]
[1776868227696,39.16,78940.13,0.9,-0.56306,0.00013,31.43372]
[1776868227949,39.16,78940.13,0.9,-0.56306,0.00013,31.43372]
[1776868228051,39.16,78940.13,0.9,-0.56306,0.00013,31.43372]
[1776868228446,39.16,78931.0,0.9,-0.56421,0.00013,31.4154]
[1776868230591,39.17,78930.77,0.9,-0.56424,0.00013,31.41496]
[1776868230672,39.17,78930.77,0.9,-0.56424,0.00013,31.41496]
[1776868230738,39.17,78930.77,0.9,-0.56424,0.00013,31.41496]
[1776868230789,39.17,78930.2,0.9,-0.56431,0.00013,31.41383]
[1776868231467,39.17,78923.66,0.9,-0.56514,0.00013,31.39751]
[1776868231994,39.17,78923.66,0.9,-0.56514,0.00013,31.39751]
[1776868232351,39.17,78923.66,0.9,-0.56514,0.00013,31.39751]
[1776868232393,39.17,78923.66,0.9,-0.56514,0.00013,31.39751]
[1776868232474,39.17,78918.31,0.9,-0.56581,0.00013,31.38654]
[1776868233930,39.17,78923.47,0.9,-0.56516,0.00013,31.39717]
[1776868234488,39.17,78933.01,0.9,-0.56395,0.00013,31.41659]
[1776868235581,39.17,78933.01,0.9,-0.56395,0.00013,31.41659]
[1776868235651,39.17,78938.39,0.9,-0.56327,0.00013,31.42741]
[1776868236783,39.17,78938.39,0.9,-0.56327,0.00013,31.42741]
[1776868236823,39.17,78948.58,0.9,-0.56199,0.00013,31.44765]
[1776868238436,39.17,78948.37,0.9,-0.56201,0.00013,31.44725]
[1776868238524,39.17,78948.37,0.9,-0.56201,0.00013,31.44725]
[1776868238678,39.17,78939.9,0.9,-0.56308,0.00013,31.43047]
[1776868239012,39.17,78939.9,0.9,-0.56308,0.00013,31.43047]
[1776868239725,39.17,78939.9,0.9,-0.56308,0.00013,31.43047]
[1776868239796,39.17,78933.85,0.9,-0.56384,0.00013,31.41836]
[1776868240080,39.17,78933.85,0.9,-0.56384,0.00013,31.41836]
[1776868240538,39.17,78922.8,0.9,-0.56523,0.00013,31.39593]
[1776868241462,39.17,78922.8,0.9,-0.56523,0.00013,31.39593]
[1776868241543,39.17,78905.29,0.9,-0.56744,0.00013,31.35957]
[1776868242299,39.17,78905.29,0.9,-0.56744,0.00013,31.35957]
[1776868242550,39.17,78898.49,0.9,-0.5683,0.00013,31.34518]
[1776868243691,39.17,78898.49,0.9,-0.5683,0.00013,31.34518]
[1776868243791,39.17,78891.37,0.9,-0.56919,0.00013,31.32996]
[1776868244022,39.17,78891.37,0.9,-0.56919,0.00013,31.32996]
[1776868244564,39.17,78893.5,0.9,-0.56893,0.00013,31.3345]
[1776868245070,39.17,78893.5,0.9,-0.56893,0.00013,31.3345]
[1776868245449,39.17,78893.5,0.9,-0.56893,0.00013,31.3345]
[1776868247681,39.17,78886.31,0.9,-0.56983,0.00013,31.31901]
[1776868247783,39.17,78887.03,0.9,-0.56974,0.00013,31.32056]
[1776868248592,39.17,78893.01,0.9,-0.56899,0.00013,31.3334]
[1776868250606,39.17,78902.23,0.9,-0.56784,0.00013,31.35297]
[1776868251645,39.17,78902.23,0.9,-0.56784,0.00013,31.35297]
[1776868251722,39.17,78909.23,0.9,-0.56695,0.00013,31.3677]
[1776868251923,39.17,78909.23,0.9,-0.56695,0.00013,31.3677]
[1776868252471,39.17,78909.23,0.9,-0.56695,0.00013,31.3677]
[1776868252711,39.17,78909.23,0.9,-0.56695,0.00013,31.3677]
[1776868252731,39.17,78903.54,0.9,-0.56767,0.00013,31.35576]
[1776868253627,39.17,78895.71,0.9,-0.56866,0.00013,31.33913]
[1776868254481,39.17,78895.71,0.9,-0.56866,0.00013,31.33913]
[1776868254727,39.17,78895.71,0.9,-0.56866,0.00013,31.33913]
[1776868254770,39.17,78895.71,0.9,-0.56866,0.00013,31.33913]
[1776868254984,39.17,78892.15,0.9,-0.56911,0.00013,31.3315]
[1776868256954,39.17,78888.8,0.9,-0.56953,0.00013,31.32427]
[1776868257600,39.17,78888.8,0.9,-0.56953,0.00013,31.32427]
[1776868257657,39.17,78878.53,0.9,-0.57082,0.00013,31.30197]
[1776868258098,39.17,78878.53,0.9,-0.57082,0.00013,31.30197]
[1776868258139,39.17,78878.53,0.9,-0.57082,0.00013,31.30197]
[1776868258664,39.17,78869.79,0.9,-0.57192,0.00013,31.28274]
[1776868259285,39.17,78869.79,0.9,-0.57192,0.00013,31.28274]
[1776868259614,39.17,78869.79,0.9,-0.57192,0.00013,31.28274]
[1776868259716,39.17,78864.52,0.9,-0.57258,0.00013,31.27104]
[1776868260106,39.17,78864.52,0.9,-0.57258,0.00013,31.27104]
[1776868261130,39.17,78859.78,0.9,-0.57318,0.00013,31.26045]
[1776868262112,39.17,78859.3,0.9,-0.57324,0.00013,31.25938]
[1776868262483,39.17,78859.3,0.9,-0.57324,0.00013,31.25938]
[1776868262896,39.17,78861.96,0.9,-0.5729,0.00013,31.26535]
[1776868263241,39.17,78861.96,0.9,-0.5729,0.00013,31.26535]
[1776868263725,39.17,78861.96,0.9,-0.5729,0.00013,31.26535]
[1776868263804,39.17,78870.2,0.9,-0.57187,0.00013,31.28369]
[1776868264753,39.17,78870.2,0.9,-0.57187,0.00013,31.28369]
[1776868264754,39.17,78875.11,0.9,-0.57125,0.00013,31.29451]
[1776868266211,39.17,78876.83,0.9,-0.57103,0.00013,31.29828]
[1776868266332,39.17,78876.83,0.9,-0.57103,0.00013,31.29828]
[1776868266744,39.17,78883.16,0.9,-0.57024,0.00013,31.31208]
[1776868267749,39.17,78895.03,0.9,-0.56875,0.00013,31.33763]
[1776868268187,39.17,78895.03,0.9,-0.56875,0.00013,31.33763]
[1776868268756,39.17,78900.26,0.9,-0.56809,0.00013,31.34873]
[1776868271272,39.16,78900.42,0.9,-0.56807,0.00013,31.34902]
[1776868271777,39.16,78891.85,0.9,-0.56915,0.00013,31.33073]
[1776868274514,39.16,78887.34,0.9,-0.56972,0.00013,31.32099]
[1776868274799,39.16,78870.5,0.9,-0.57184,0.00013,31.28418]
[1776868275137,39.16,78870.5,0.9,-0.57184,0.00013,31.28418]
[1776868275806,39.16,78861.71,0.9,-0.57294,0.00013,31.26464]
[1776868276136,39.16,78861.71,0.9,-0.57294,0.00013,31.26464]
[1776868277809,39.16,78861.39,0.9,-0.57298,0.00013,31.26393]
[1776868278085,39.16,78862.76,0.9,-0.57281,0.00013,31.267]
[1776868278624,39.16,78862.76,0.9,-0.57281,0.00013,31.267]
[1776868279126,39.16,78862.53,0.9,-0.57284,0.00013,31.26649]
[1776868280631,39.16,78862.8,0.9,-0.57281,0.00013,31.2671]
[1776868282673,39.16,78856.5,0.9,-0.5736,0.00013,31.25298]
[1776868282854,39.16,78851.11,0.9,-0.57427,0.00013,31.24079]
[1776868283301,39.16,78851.11,0.9,-0.57427,0.00013,31.24079]
[1776868283863,39.16,78841.24,0.9,-0.57551,0.00013,31.21824]
[1776868285876,39.16,78839.06,0.9,-0.57579,0.00013,31.21313]
[1776868286226,39.16,78839.06,0.9,-0.57579,0.00013,31.21313]
[1776868286323,39.16,78839.06,0.9,-0.57579,0.00013,31.21313]
[1776868286882,39.16,78845.77,0.9,-0.57495,0.00013,31.22855]
[1776868286999,39.16,78845.77,0.9,-0.57495,0.00013,31.22855]
[1776868287523,39.16,78845.77,0.9,-0.57495,0.00013,31.22855]
[1776868288897,39.16,78852.48,0.9,-0.5741,0.00013,31.24388]
[1776868290146,39.16,78852.67,0.9,-0.57408,0.00013,31.24433]
[1776868291148,39.16,78852.67,0.9,-0.57408,0.00013,31.24434]
[1776868292708,39.16,78855.4,0.9,-0.57374,0.00013,31.2475]
[1776868292809,39.16,78853.91,0.9,-0.57393,0.00013,31.24415]
[1776868292926,39.16,78846.29,0.9,-0.57488,0.00013,31.22682]
[1776868293980,39.16,78846.29,0.9,-0.57488,0.00013,31.22682]
[1776868294240,39.16,78846.29,0.9,-0.57488,0.00013,31.22682]
[1776868294304,39.16,78833.03,0.9,-0.57655,0.00013,31.19624]
[1776868295092,39.16,78833.03,0.9,-0.57655,0.00013,31.19624]
[1776868295641,39.16,78833.03,0.9,-0.57655,0.00013,31.19624]
[1776868295653,39.16,78830.48,0.9,-0.57687,0.00013,31.19032]
[1776868295979,39.16,78812.63,0.9,-0.57911,0.00013,31.14817]
[1776868296961,39.16,78805.09,0.9,-0.58006,0.00013,31.13002]
[1776868298732,39.16,78805.09,0.9,-0.58006,0.00013,31.13002]
[1776868298885,39.16,78805.09,0.9,-0.58006,0.00013,31.13002]
[1776868298773,39.16,78802.62,0.9,-0.58037,0.00013,31.12399]
[1776868299384,39.16,78802.62,0.9,-0.58037,0.00013,31.12399]
[1776868299522,39.16,78802.62,0.9,-0.58037,0.00013,31.12399]
[1776868299621,39.16,78807.84,0.9,-0.57972,0.00013,31.13655]
[1776868300492,39.16,78807.84,0.9,-0.57972,0.00013,31.13655]
[1776868300498,39.16,78807.84,0.9,-0.57972,0.00013,31.13655]
[1776868300525,39.16,78807.84,0.9,-0.57972,0.00013,31.13655]
[1776868300626,39.16,78817.39,0.9,-0.57852,0.00013,31.15933]
[1776868301635,39.16,78817.39,0.9,-0.57852,0.00013,31.15933]
[1776868301736,39.16,78822.91,0.9,-0.57783,0.00013,31.17237]
[1776868302470,39.16,78822.91,0.9,-0.57783,0.00013,31.17237]
[1776868302476,39.16,78819.34,0.9,-0.57828,0.00013,31.16391]
[1776868304438,39.16,78818.07,0.9,-0.57844,0.00013,31.1609]
[1776868304508,39.16,78824.08,0.9,-0.57768,0.00013,31.17511]
[1776868305176,39.16,78824.08,0.9,-0.57768,0.00013,31.17511]
[1776868306023,39.16,78804.08,0.9,-0.58019,0.00013,31.1274]
[1776868307030,39.16,78798.82,0.9,-0.58086,0.00013,31.11458]
[1776868310488,39.16,78799.96,0.9,-0.58072,0.00013,31.11731]
[1776868310793,39.16,78799.96,0.9,-0.58072,0.00013,31.11731]
[1776868311685,39.16,78800.68,0.9,-0.58063,0.00013,31.11903]
[1776868312899,39.15,78799.93,0.9,-0.58072,0.00013,31.11718]
[1776868312918,39.15,78801.09,0.9,-0.58058,0.00013,31.11998]
[1776868313073,39.15,78807.32,0.9,-0.5798,0.00013,31.13502]
[1776868314080,39.15,78818.89,0.9,-0.57835,0.00013,31.16265]
[1776868315089,39.15,78819.86,0.9,-0.57823,0.00013,31.16489]
[1776868316223,39.15,78819.86,0.9,-0.57823,0.00013,31.16489]
[1776868316890,39.15,78819.86,0.9,-0.57823,0.00013,31.16489]
[1776868316316,39.15,78820.96,0.9,-0.57809,0.00013,31.16745]
[1776868317117,39.15,78812.77,0.9,-0.57912,0.00013,31.14794]
[1776868318110,39.15,78805.1,0.9,-0.58009,0.00013,31.12948]
[1776868319117,39.15,78796.57,0.9,-0.58116,0.00013,31.10876]
[1776868320402,39.15,78796.57,0.9,-0.58116,0.00013,31.10876]
[1776868321614,39.15,78799.87,0.9,-0.58075,0.00013,31.11675]
[1776868321944,39.15,78799.87,0.9,-0.58075,0.00013,31.11675]
[1776868321706,39.15,78804.35,0.9,-0.58019,0.00013,31.12758]
[1776868322088,39.15,78804.35,0.9,-0.58019,0.00013,31.12758]
[1776868322422,39.15,78804.35,0.9,-0.58019,0.00013,31.12758]
[1776868322470,39.15,78808.81,0.9,-0.57963,0.00013,31.13829]
[1776868325821,39.14,78808.44,0.9,-0.57968,0.00013,31.13737]
[1776868325923,39.14,78811.07,0.9,-0.57935,0.00013,31.14362]
[1776868326182,39.14,78811.07,0.9,-0.57935,0.00013,31.14362]
[1776868326694,39.14,78811.07,0.9,-0.57935,0.00013,31.14362]
[1776868326796,39.14,78810.29,0.9,-0.57945,0.00013,31.14171]
[1776868327050,39.14,78810.29,0.9,-0.57945,0.00013,31.14171]
[1776868329206,39.14,78797.31,0.9,-0.58109,0.00013,31.11027]
[1776868330622,39.14,78797.31,0.9,-0.58109,0.00013,31.11027]
[1776868331220,39.14,78784.07,0.9,-0.58275,0.00013,31.07768]
[1776868332718,39.14,78776.29,0.9,-0.58372,0.00013,31.05828]
[1776868335565,39.14,78775.97,0.9,-0.58376,0.00013,31.05748]
[1776868337321,39.14,78779.82,0.9,-0.58328,0.00013,31.0671]
[1776868340283,39.14,78772.36,0.9,-0.58421,0.00013,31.04842]
[1776868341674,39.14,78772.36,0.9,-0.58421,0.00013,31.04842]
[1776868341718,39.14,78772.36,0.9,-0.58421,0.00013,31.04842]
[1776868341738,39.14,78771.15,0.9,-0.58437,0.00013,31.04538]
[1776868342255,39.14,78771.15,0.9,-0.58437,0.00013,31.04538]
[1776868342270,39.14,78771.15,0.9,-0.58437,0.00013,31.04538]
[1776868342827,39.14,78771.15,0.9,-0.58437,0.00013,31.04538]
[1776868342869,39.14,78748.05,0.9,-0.58726,0.00013,30.98644]
[1776868343273,39.14,78748.05,0.9,-0.58726,0.00013,30.98644]
[1776868343630,39.14,78748.05,0.9,-0.58726,0.00013,30.98644]
[1776868343677,39.14,78734.46,0.9,-0.58895,0.00012,30.95104]
[1776868344310,39.14,78734.46,0.9,-0.58895,0.00012,30.95104]
[1776868344892,39.14,78734.46,0.9,-0.58895,0.00012,30.95104]
[1776868344915,39.14,78744.1,0.9,-0.58774,0.00012,30.97629]
[1776868345057,39.14,78744.1,0.9,-0.58774,0.00012,30.97629]
[1776868345118,39.14,78744.1,0.9,-0.58774,0.00012,30.97629]
[1776868345310,39.14,78744.1,0.9,-0.58774,0.00012,30.97629]
[1776868345687,39.14,78744.1,0.9,-0.58774,0.00012,30.97629]
[1776868345785,39.14,78734.59,0.9,-0.58893,0.00012,30.95146]
[1776868346476,39.14,78734.59,0.9,-0.58893,0.00012,30.95146]
[1776868346864,39.14,78734.59,0.9,-0.58893,0.00012,30.95146]
[1776868346932,39.14,78715.94,0.9,-0.59126,0.00012,30.90188]
[1776868348106,39.14,78714.18,0.9,-0.59148,0.00012,30.89715]
[1776868348372,39.14,78718.75,0.9,-0.59091,0.00012,30.90936]
[1776868349920,39.14,78718.75,0.9,-0.59091,0.00012,30.90936]
[1776868349982,39.13,78724.38,0.9,-0.59023,0.00012,30.92395]
[1776868350612,39.13,78724.38,0.9,-0.59023,0.00012,30.92395]
[1776868350941,39.13,78724.38,0.9,-0.59023,0.00012,30.92395]
[1776868350898,39.13,78713.46,0.9,-0.5916,0.00012,30.89474]
[1776868351095,39.13,78713.46,0.9,-0.5916,0.00012,30.89474]
[1776868351245,39.13,78713.46,0.9,-0.5916,0.00012,30.89474]
[1776868351307,39.13,78713.46,0.9,-0.5916,0.00012,30.89474]
[1776868351887,39.13,78713.46,0.9,-0.5916,0.00012,30.89474]
[1776868351958,39.13,78687.86,0.9,-0.5948,0.00012,30.82168]
[1776868352617,39.13,78687.86,0.9,-0.5948,0.00012,30.82168]
[1776868352641,39.13,78657.5,0.9,-0.59858,0.00012,30.73625]
[1776868353330,39.13,78657.5,0.9,-0.59858,0.00012,30.73625]
[1776868353813,39.13,78657.5,0.9,-0.59858,0.00012,30.73625]
[1776868353988,39.13,78667.91,0.9,-0.59729,0.00012,30.76588]
[1776868354106,39.13,78667.91,0.9,-0.59729,0.00012,30.76588]
[1776868354226,39.13,78667.91,0.9,-0.59729,0.00012,30.76588]
[1776868354662,39.13,78667.91,0.9,-0.59729,0.00012,30.76588]
[1776868355048,39.13,78673.68,0.9,-0.59657,0.00012,30.78216]
[1776868355214,39.13,78673.68,0.9,-0.59657,0.00012,30.78216]
[1776868355392,39.13,78673.68,0.9,-0.59657,0.00012,30.78216]
[1776868355951,39.13,78673.68,0.9,-0.59657,0.00012,30.78216]
[1776868355437,39.13,78661.49,0.9,-0.59809,0.00012,30.74768]
[1776868356323,39.13,78661.49,0.9,-0.59809,0.00012,30.74768]
[1776868356444,39.13,78654.08,0.9,-0.59901,0.00012,30.72651]
[1776868358291,39.13,78650.05,0.9,-0.5995,0.00012,30.71499]
[1776868358348,39.13,78650.05,0.9,-0.5995,0.00012,30.71499]
[1776868358458,39.13,78648.3,0.9,-0.59972,0.00012,30.70998]
[1776868359183,39.13,78648.3,0.9,-0.59972,0.00012,30.70998]
[1776868359381,39.13,78648.3,0.9,-0.59972,0.00012,30.70998]
[1776868359475,39.13,78660.58,0.9,-0.59819,0.00012,30.74521]
[1776868360473,39.13,78670.37,0.9,-0.59697,0.00012,30.773]
[1776868361480,39.13,78668.87,0.9,-0.59716,0.00012,30.76879]
[1776868362722,39.13,78668.87,0.9,-0.59716,0.00012,30.76879]
[1776868362735,39.13,78668.87,0.9,-0.59716,0.00012,30.76879]
[1776868362759,39.13,78662.31,0.9,-0.59798,0.00012,30.75018]
[1776868363013,39.13,78662.31,0.9,-0.59798,0.00012,30.75018]
[1776868363151,39.13,78662.31,0.9,-0.59798,0.00012,30.75018]
[1776868363494,39.13,78663.48,0.9,-0.59783,0.00012,30.75353]
[1776868364107,39.13,78663.48,0.9,-0.59783,0.00012,30.75353]
[1776868366573,39.13,78662.19,0.9,-0.59799,0.00012,30.74987]
[1776868366709,39.13,78662.19,0.9,-0.59799,0.00012,30.74987]
[1776868366940,39.13,78662.19,0.9,-0.59799,0.00012,30.74987]
[1776868368382,39.13,78658.26,0.9,-0.59848,0.00012,30.73868]
[1776868368441,39.13,78658.26,0.9,-0.59848,0.00012,30.73868]
[1776868368836,39.13,78658.26,0.9,-0.59848,0.00012,30.73868]
[1776868368881,39.13,78658.26,0.9,-0.59848,0.00012,30.73868]
[1776868369411,39.13,78657.78,0.9,-0.59853,0.00012,30.7374]
[1776868370191,39.14,78659.62,0.9,-0.5983,0.00012,30.74274]
[1776868370216,39.14,78659.62,0.9,-0.5983,0.00012,30.74274]
[1776868370543,39.14,78648.43,0.9,-0.59969,0.00012,30.71065]
[1776868372199,39.14,78644.96,0.9,-0.60012,0.00012,30.70066]
[1776868372850,39.14,78644.96,0.9,-0.60012,0.00012,30.70066]
[1776868373250,39.14,78644.42,0.9,-0.60018,0.00012,30.69913]
[1776868373691,39.14,78644.42,0.9,-0.60018,0.00012,30.69913]
[1776868373711,39.14,78647.96,0.9,-0.59974,0.00012,30.70939]
[1776868375877,39.15,78656.1,0.9,-0.59871,0.00012,30.73329]
[1776868376739,39.15,78656.1,0.9,-0.59871,0.00012,30.73329]
[1776868376922,39.15,78656.1,0.9,-0.59871,0.00012,30.73329]
[1776868376936,39.15,78656.1,0.9,-0.59871,0.00012,30.73329]
[1776868376950,39.15,78656.1,0.9,-0.59871,0.00012,30.73329]
[1776868377017,39.15,78654.47,0.9,-0.59891,0.00012,30.72866]
[1776868377596,39.15,78654.47,0.9,-0.59891,0.00012,30.72866]
[1776868377641,39.15,78667.3,0.9,-0.59731,0.00012,30.76521]
[1776868378110,39.15,78667.3,0.9,-0.59731,0.00012,30.76521]
[1776868378600,39.15,78678.12,0.9,-0.59596,0.00012,30.79564]
[1776868381856,39.15,78682.83,0.9,-0.59538,0.00012,30.80877]
[1776868381924,39.15,78680.2,0.9,-0.5957,0.00012,30.80144]
[1776868382464,39.15,78680.2,0.9,-0.5957,0.00012,30.80144]
[1776868382745,39.15,78680.2,0.9,-0.5957,0.00012,30.80144]
[1776868382834,39.15,78674.79,0.9,-0.59638,0.00012,30.7863]
[1776868383932,39.15,78674.79,0.9,-0.59638,0.00012,30.7863]
[1776868383955,39.15,78667.51,0.9,-0.59728,0.00012,30.76586]
[1776868384333,39.15,78667.51,0.9,-0.59728,0.00012,30.76586]
[1776868384645,39.15,78670.31,0.9,-0.59692,0.00012,30.77392]
[1776868386170,39.15,78665.9,0.9,-0.59747,0.00012,30.76158]
[1776868386339,39.15,78665.9,0.9,-0.59747,0.00012,30.76158]
[1776868386659,39.16,78652.51,0.9,-0.59913,0.00012,30.72348]
[1776868387555,39.16,78652.51,0.9,-0.59913,0.00012,30.72348]
[1776868387626,39.16,78652.51,0.9,-0.59913,0.00012,30.72348]
[1776868387903,39.15,78642.38,0.9,-0.60039,0.00012,30.69415]
[1776868388673,39.15,78632.04,0.9,-0.60168,0.00012,30.66392]
[1776868390983,39.15,78627.66,0.9,-0.60223,0.00012,30.65097]
[1776868390687,39.15,78621.34,0.9,-0.60301,0.00012,30.63224]
[1776868391508,39.15,78621.34,0.9,-0.60301,0.00012,30.63224]
[1776868391719,39.15,78621.34,0.9,-0.60301,0.00012,30.63224]
[1776868392009,39.15,78621.34,0.9,-0.60301,0.00012,30.63224]
[1776868392794,39.15,78625.33,0.9,-0.60252,0.00012,30.64397]
[1776868392896,39.15,78624.81,0.9,-0.60259,0.00012,30.64237]
[1776868393426,39.15,78624.81,0.9,-0.60259,0.00012,30.64237]
[1776868393709,39.15,78618.59,0.9,-0.60336,0.00012,30.62388]
[1776868395723,39.14,78626.22,0.9,-0.60242,0.00012,30.64636]
[1776868400758,39.14,78621.86,0.9,-0.60297,0.00012,30.63333]
[1776868404791,39.14,78631.93,0.9,-0.60173,0.00012,30.66285]
[1776868405798,39.14,78639.36,0.9,-0.60081,0.00012,30.68458]
[1776868407406,39.14,78640.78,0.9,-0.60063,0.00012,30.68873]
[1776868407465,39.14,78640.78,0.9,-0.60063,0.00012,30.68873]
[1776868407865,39.14,78640.78,0.9,-0.60063,0.00012,30.68873]
[1776868407915,39.14,78640.78,0.9,-0.60063,0.00012,30.68873]
[1776868408770,39.14,78645.11,0.9,-0.60009,0.00012,30.70129]
[1776868408820,39.14,78643.65,0.9,-0.60027,0.00012,30.69707]
[1776868410834,39.15,78654.5,0.9,-0.5989,0.00012,30.72881]
[1776868411824,39.15,78654.5,0.9,-0.5989,0.00012,30.72881]
[1776868411841,39.15,78663.6,0.9,-0.59776,0.00012,30.75204]
[1776868412848,39.16,78672.29,0.9,-0.59667,0.00012,30.77679]
[1776868413860,39.16,78680.15,0.9,-0.59569,0.00012,30.7988]
[1776868414865,39.16,78688.09,0.9,-0.5947,0.00012,30.82084]
[1776868416081,39.16,78688.09,0.9,-0.5947,0.00012,30.82084]
[1776868415872,39.16,78694.91,0.9,-0.59385,0.00012,30.83961]
[1776868416686,39.16,78694.91,0.9,-0.59385,0.00012,30.83961]
[1776868416782,39.16,78694.91,0.9,-0.59385,0.00012,30.83961]
[1776868416880,39.16,78706.39,0.9,-0.59243,0.00012,30.87089]
[1776868418103,39.16,78708.02,0.9,-0.59222,0.00012,30.87526]
[1776868418711,39.16,78708.02,0.9,-0.59222,0.00012,30.87526]
[1776868418996,39.16,78708.02,0.9,-0.59222,0.00012,30.87526]
[1776868419905,39.16,78699.99,0.9,-0.59323,0.00012,30.85336]
[1776868420995,39.16,78699.99,0.9,-0.59323,0.00012,30.85336]
[1776868421108,39.16,78696.58,0.9,-0.59366,0.00012,30.84401]
[1776868423403,39.15,78697.85,0.9,-0.5935,0.00012,30.84743]
[1776868423933,39.15,78704.32,0.9,-0.5927,0.00012,30.86504]
[1776868424940,39.15,78712.09,0.9,-0.59173,0.00012,30.88603]
[1776868425947,39.15,78717.68,0.9,-0.59103,0.00012,30.90101]
[1776868427690,39.15,78718.34,0.9,-0.59095,0.00012,30.90273]
[1776868427809,39.15,78718.34,0.9,-0.59095,0.00012,30.90273]
[1776868427841,39.15,78718.34,0.9,-0.59095,0.00012,30.90273]
[1776868427920,39.15,78718.34,0.9,-0.59095,0.00012,30.90273]
[1776868431597,39.15,78725.2,0.9,-0.59011,0.00012,30.92082]
[1776868432453,39.15,78726.69,0.9,-0.58992,0.00012,30.92472]
[1776868432995,39.15,78731.07,0.9,-0.58938,0.00012,30.93625]
[1776868433677,39.15,78731.07,0.9,-0.58938,0.00012,30.93625]
[1776868433759,39.15,78731.07,0.9,-0.58938,0.00012,30.93625]
[1776868434003,39.15,78744.71,0.9,-0.58767,0.00012,30.972]
[1776868435010,39.15,78756.75,0.9,-0.58617,0.00013,31.00307]
[1776868435966,39.15,78756.75,0.9,-0.58617,0.00013,31.00307]
[1776868436018,39.15,78764.98,0.9,-0.58514,0.00013,31.02406]
[1776868437173,39.15,78767.88,0.9,-0.58477,0.00013,31.03141]
[1776868437563,39.15,78767.88,0.9,-0.58477,0.00013,31.03141]
[1776868438648,39.15,78768.77,0.9,-0.58466,0.00013,31.03366]
[1776868438720,39.15,78768.77,0.9,-0.58466,0.00013,31.03366]
[1776868438767,39.15,78768.77,0.9,-0.58466,0.00013,31.03366]
[1776868438771,39.15,78768.77,0.9,-0.58466,0.00013,31.03366]
[1776868439187,39.15,78771.08,0.9,-0.58437,0.00013,31.03949]
[1776868439264,39.15,78771.08,0.9,-0.58437,0.00013,31.03949]
[1776868440056,39.15,78780.56,0.9,-0.58318,0.00013,31.06322]
[1776868441115,39.15,78780.56,0.9,-0.58318,0.00013,31.06322]
[1776868441063,39.15,78787.87,0.9,-0.58227,0.00013,31.08131]
[1776868442070,39.15,78797.14,0.9,-0.58111,0.00013,31.10404]
[1776868442150,39.15,78797.14,0.9,-0.58111,0.00013,31.10404]
[1776868442158,39.15,78797.14,0.9,-0.58111,0.00013,31.10404]
[1776868442196,39.15,78797.14,0.9,-0.58111,0.00013,31.10404]
[1776868442270,39.15,78797.14,0.9,-0.58111,0.00013,31.10404]
[1776868442384,39.15,78797.14,0.9,-0.58111,0.00013,31.10404]
[1776868443077,39.15,78807.36,0.9,-0.57983,0.00013,31.12879]
[1776868443373,39.15,78807.36,0.9,-0.57983,0.00013,31.12879]
[1776868443434,39.15,78807.36,0.9,-0.57983,0.00013,31.12879]
[1776868444084,39.15,78812.5,0.9,-0.57918,0.00013,31.1411]
[1776868446537,39.15,78814.14,0.9,-0.57898,0.00013,31.145]
[1776868447105,39.15,78814.83,0.9,-0.57889,0.00013,31.14664]
[1776868448686,39.15,78816.83,0.9,-0.57864,0.00013,31.1514]
[1776868448707,39.15,78816.83,0.9,-0.57864,0.00013,31.1514]
[1776868448742,39.15,78816.83,0.9,-0.57864,0.00013,31.15141]
[1776868453151,39.15,78822.63,0.9,-0.57791,0.00013,31.16514]
[1776868454158,39.15,78814.94,0.9,-0.57888,0.00013,31.1469]
[1776868458104,39.15,78817.03,0.9,-0.57862,0.00013,31.15187]
[1776868458124,39.15,78807.44,0.9,-0.57982,0.00013,31.12894]
[1776868459643,39.15,78802.7,0.9,-0.58041,0.00013,31.1175]
[1776868459923,39.15,78797.1,0.9,-0.58112,0.00013,31.10387]
[1776868460200,39.15,78804.52,0.9,-0.58019,0.00013,31.12187]
[1776868461206,39.15,78810.91,0.9,-0.57938,0.00013,31.13726]
[1776868466242,39.15,78812.0,0.9,-0.57925,0.00013,31.13992]
[1776868468500,39.15,78813.9,0.9,-0.57901,0.00013,31.14446]
[1776868468737,39.15,78813.9,0.9,-0.57901,0.00013,31.14446]
[1776868469264,39.15,78806.38,0.9,-0.57995,0.00013,31.12644]
[1776868471472,39.15,78803.33,0.9,-0.58033,0.00013,31.11908]
[1776868473292,39.15,78796.43,0.9,-0.5812,0.00013,31.09931]
[1776868474405,39.15,78796.43,0.9,-0.5812,0.00013,31.09931]
[1776868474638,39.15,78796.43,0.9,-0.5812,0.00013,31.09931]
[1776868474735,39.15,78786.67,0.9,-0.58243,0.00013,31.07536]
[1776868475311,39.15,78776.31,0.9,-0.58372,0.00013,31.0496]
[1776868479750,39.15,78774.51,0.9,-0.58395,0.00013,31.04508]
[1776868479851,39.15,78774.65,0.9,-0.58393,0.00013,31.04542]
[1776868481353,39.15,78782.96,0.9,-0.58289,0.00013,31.06614]
[1776868483240,39.15,78783.98,0.9,-0.58277,0.00013,31.06866]
[1776868483367,39.15,78790.73,0.9,-0.58192,0.00013,31.0853]
[1776868484280,39.15,78790.73,0.9,-0.58192,0.00013,31.0853]
[1776868484654,39.15,78790.73,0.9,-0.58192,0.00013,31.0853]
[1776868484738,39.15,78795.87,0.9,-0.58128,0.00013,31.09785]
[1776868485289,39.15,78795.87,0.9,-0.58128,0.00013,31.09785]
[1776868485381,39.15,78789.81,0.9,-0.58204,0.00013,31.08299]
[1776868486388,39.15,78779.94,0.9,-0.58328,0.00013,31.05854]
[1776868488701,39.15,78780.02,0.9,-0.58327,0.00013,31.05873]
[1776868488782,39.15,78779.23,0.9,-0.58337,0.00013,31.05674]
[1776868490981,39.15,78777.02,0.9,-0.58364,0.00013,31.05122]
[1776868494649,39.14,78771.02,0.9,-0.5844,0.00013,31.03615]
[1776868494746,39.14,78771.02,0.9,-0.5844,0.00013,31.03615]
[1776868494812,39.14,78769.16,0.9,-0.58463,0.00013,31.03147]
[1776868495451,39.14,78758.97,0.9,-0.5859,0.00013,31.0056]
[1776868496458,39.14,78753.5,0.9,-0.58659,0.00013,30.9916]
[1776868499479,39.15,78762.5,0.9,-0.58546,0.00013,31.01466]
[1776868502501,39.15,78771.83,0.9,-0.58429,0.00013,31.03827]
[1776868505252,39.15,78773.93,0.9,-0.58403,0.00013,31.04355]
[1776868505522,39.15,78773.0,0.9,-0.58414,0.00013,31.04121]
[1776868506529,39.15,78766.69,0.9,-0.58493,0.00013,31.0253]
[1776868508543,39.15,78754.19,0.9,-0.5865,0.00013,30.99345]
[1776868510626,39.15,78750.61,0.9,-0.58694,0.00013,30.98426]
[1776868511047,39.15,78750.61,0.9,-0.58694,0.00013,30.98426]
[1776868511142,39.15,78750.95,0.9,-0.5869,0.00013,30.98518]
[1776868515090,39.15,78749.27,0.9,-0.5871,0.00013,30.98092]
[1776868515198,39.15,78749.27,0.9,-0.5871,0.00013,30.98092]
[1776868516533,39.15,78747.35,0.9,-0.58734,0.00012,30.97598]
[1776868517949,39.15,78738.18,0.9,-0.58849,0.00012,30.95214]
[1776868519429,39.15,78737.03,0.9,-0.58863,0.00012,30.94913]
[1776868521239,39.15,78742.06,0.9,-0.588,0.00012,30.96222]
[1776868521478,39.15,78742.06,0.9,-0.588,0.00012,30.96222]
[1776868527677,39.15,78756.03,0.9,-0.58625,0.00013,30.99841]
[1776868529551,39.15,78757.61,0.9,-0.58605,0.00013,31.00248]
[1776868529691,39.15,78750.2,0.9,-0.58698,0.00013,30.98347]
[1776868532712,39.15,78742.82,0.9,-0.58791,0.00012,30.96136]
[1776868535329,39.16,78742.71,0.9,-0.58792,0.00012,30.96114]
[1776868536038,39.16,78742.71,0.9,-0.58792,0.00012,30.96114]
[1776868537904,39.16,78742.34,0.9,-0.58796,0.00012,30.96023]
[1776868538758,39.16,78736.22,0.9,-0.58872,0.00012,30.94425]
[1776868540772,39.16,78731.14,0.9,-0.58936,0.00012,30.93085]
[1776868544083,39.16,78731.6,0.9,-0.58931,0.00012,30.93201]
[1776868548828,39.15,78737.96,0.9,-0.58852,0.00012,30.9486]
[1776868553868,39.15,78740.34,0.9,-0.58822,0.00012,30.95476]
[1776868556889,39.15,78745.58,0.9,-0.58757,0.00012,30.96844]
[1776868561925,39.16,78749.21,0.9,-0.58711,0.00013,30.97796]
[1776868565345,39.16,78749.06,0.9,-0.58712,0.00013,30.97764]
[1776868565548,39.16,78749.06,0.9,-0.58712,0.00013,30.97764]
[1776868566050,39.16,78749.06,0.9,-0.58712,0.00013,30.97764]
[1776868566251,39.16,78749.06,0.9,-0.58712,0.00013,30.97764]
[1776868566233,39.16,78764.6,0.9,-0.58518,0.00013,31.01743]
[1776868566965,39.16,78779.76,0.9,-0.58328,0.00013,31.05553]
[1776868568091,39.16,78779.76,0.9,-0.58328,0.00013,31.05553]
[1776868568220,39.16,78785.13,0.9,-0.58261,0.00013,31.06884]
[1776868568978,39.16,78794.0,0.9,-0.5815,0.00013,31.09067]
[1776868570447,39.16,78798.46,0.9,-0.58094,0.00013,31.10155]
[1776868570704,39.16,78798.46,0.9,-0.58094,0.00013,31.10155]
[1776868571098,39.16,78792.44,0.9,-0.58169,0.00013,31.08683]
[1776868571566,39.16,78792.44,0.9,-0.58169,0.00013,31.08683]
[1776868572000,39.16,78784.49,0.9,-0.58269,0.00013,31.06722]
[1776868572374,39.16,78784.49,0.9,-0.58269,0.00013,31.06722]
[1776868572395,39.16,78784.49,0.9,-0.58269,0.00013,31.06722]
[1776868572898,39.16,78784.49,0.9,-0.58269,0.00013,31.06722]
[1776868573221,39.16,78774.22,0.9,-0.58398,0.00013,31.04162]
[1776868573625,39.16,78774.22,0.9,-0.58398,0.00013,31.04162]
[1776868574014,39.16,78761.77,0.9,-0.58553,0.00013,31.01017]
[1776868575052,39.16,78761.77,0.9,-0.58553,0.00013,31.01017]
[1776868575136,39.16,78753.76,0.9,-0.58654,0.00013,30.9897]
[1776868576029,39.16,78747.52,0.9,-0.58732,0.00012,30.97363]
[1776868578043,39.16,78739.54,0.9,-0.58831,0.00012,30.95293]
[1776868578446,39.16,78739.54,0.9,-0.58831,0.00012,30.95293]
[1776868578728,39.16,78739.54,0.9,-0.58831,0.00012,30.95293]
[1776868579150,39.16,78739.54,0.9,-0.58831,0.00012,30.95293]
[1776868579176,39.16,78743.11,0.9,-0.58786,0.00012,30.96227]
[1776868579568,39.16,78743.11,0.9,-0.58786,0.00012,30.96227]
[1776868580032,39.16,78743.11,0.9,-0.58786,0.00012,30.96227]
[1776868580067,39.16,78752.88,0.9,-0.58664,0.00013,30.98756]
[1776868580365,39.16,78752.88,0.9,-0.58664,0.00013,30.98756]
[1776868580436,39.16,78752.88,0.9,-0.58664,0.00013,30.98756]
[1776868580847,39.16,78752.88,0.9,-0.58664,0.00013,30.98756]
[1776868581143,39.16,78762.15,0.9,-0.58548,0.00013,31.01128]
[1776868581816,39.16,78762.15,0.9,-0.58548,0.00013,31.01128]
[1776868582194,39.16,78762.15,0.9,-0.58548,0.00013,31.01128]
[1776868582202,39.16,78762.15,0.9,-0.58548,0.00013,31.01128]
[1776868584096,39.16,78772.39,0.9,-0.5842,0.00013,31.03717]
[1776868585298,39.16,78774.77,0.9,-0.5839,0.00013,31.04313]
[1776868585300,39.16,78774.77,0.9,-0.5839,0.00013,31.04313]
[1776868585684,39.16,78774.77,0.9,-0.5839,0.00013,31.04313]
[1776868586109,39.16,78772.12,0.9,-0.58423,0.00013,31.03647]
[1776868588267,39.16,78771.62,0.9,-0.58429,0.00013,31.03521]
[1776868590550,39.16,78765.48,0.9,-0.58506,0.00013,31.01971]
[1776868592047,39.16,78765.55,0.9,-0.58506,0.00013,31.01685]
[1776868592152,39.16,78766.42,0.9,-0.58495,0.00013,31.01905]
[1776868593369,39.16,78764.86,0.9,-0.58515,0.00013,31.0151]
[1776868594166,39.16,78766.17,0.9,-0.58499,0.00013,31.01843]
[1776868594893,39.16,78766.17,0.9,-0.58499,0.00013,31.01843]
[1776868596180,39.16,78773.31,0.9,-0.58409,0.00013,31.03643]
[1776868597861,39.16,78777.79,0.9,-0.58353,0.00013,31.04764]
[1776868597909,39.16,78777.79,0.9,-0.58353,0.00013,31.04764]
[1776868599818,39.16,78774.12,0.9,-0.58399,0.00013,31.03844]
[1776868600838,39.16,78772.63,0.9,-0.58418,0.00013,31.0347]
[1776868601216,39.16,78767.65,0.9,-0.5848,0.00013,31.02215]
[1776868601507,39.16,78767.65,0.9,-0.5848,0.00013,31.02215]
[1776868602223,39.16,78766.23,0.9,-0.58498,0.00013,31.01856]
[1776868603493,39.16,78767.99,0.9,-0.58476,0.00013,31.02302]
[1776868604237,39.16,78766.07,0.9,-0.585,0.00013,31.01817]
[1776868605092,39.16,78766.07,0.9,-0.585,0.00013,31.01817]
[1776868605244,39.16,78765.31,0.9,-0.58509,0.00013,31.01625]
[1776868605722,39.16,78765.31,0.9,-0.58509,0.00013,31.01625]
[1776868606252,39.16,78772.46,0.9,-0.5842,0.00013,31.03429]
[1776868606489,39.16,78772.46,0.9,-0.5842,0.00013,31.03429]
[1776868606752,39.16,78772.46,0.9,-0.5842,0.00013,31.03429]
[1776868607257,39.16,78783.09,0.9,-0.58287,0.00013,31.06082]
[1776868608136,39.16,78783.09,0.9,-0.58287,0.00013,31.06082]
[1776868608264,39.16,78783.09,0.9,-0.58287,0.00013,31.06082]
[1776868608268,39.16,78781.51,0.9,-0.58307,0.00013,31.05688]
[1776868608476,39.16,78781.51,0.9,-0.58307,0.00013,31.05688]
[1776868608678,39.16,78781.51,0.9,-0.58307,0.00013,31.05688]
[1776868609272,39.16,78770.56,0.9,-0.58444,0.00013,31.02948]
[1776868610279,39.16,78755.07,0.9,-0.58638,0.00013,30.99012]
[1776868611288,39.16,78746.27,0.9,-0.58747,0.00012,30.96746]
[1776868612894,39.16,78746.25,0.9,-0.58748,0.00012,30.96743]
[1776868613300,39.16,78740.83,0.9,-0.58815,0.00012,30.95338]
[1776868615313,39.16,78732.34,0.9,-0.58922,0.00012,30.93098]
[1776868619719,39.15,78733.81,0.9,-0.58905,0.00012,30.93463]
[1776868619820,39.15,78733.89,0.9,-0.58904,0.00012,30.93477]
[1776868623074,39.15,78743.41,0.9,-0.58785,0.00012,30.95972]
[1776868624377,39.15,78749.82,0.9,-0.58705,0.00013,30.97636]
[1776868625943,39.15,78749.82,0.9,-0.58705,0.00013,30.97636]
[1776868625986,39.15,78751.04,0.9,-0.58689,0.00013,30.97957]
[1776868627397,39.15,78744.44,0.9,-0.58771,0.00012,30.96253]
[1776868632433,39.16,78747.4,0.9,-0.58733,0.00012,30.97037]
[1776868637468,39.16,78747.46,0.9,-0.58732,0.00012,30.9707]
[1776868642136,39.16,78744.82,0.9,-0.58764,0.00012,30.96397]
[1776868642170,39.17,78747.35,0.9,-0.58732,0.00012,30.97059]
[1776868642503,39.17,78753.2,0.9,-0.58659,0.00013,30.98567]
[1776868644356,39.17,78753.2,0.9,-0.58659,0.00013,30.98567]
[1776868643510,39.17,78758.52,0.9,-0.58592,0.00013,30.99933]
[1776868645534,39.17,78769.19,0.9,-0.58459,0.00013,31.02643]
[1776868648272,39.17,78773.65,0.9,-0.58403,0.00013,31.03765]
[1776868648522,39.17,78774.49,0.9,-0.58392,0.00013,31.03976]
[1776868648653,39.17,78774.49,0.9,-0.58392,0.00013,31.03976]
[1776868648733,39.17,78788.85,0.9,-0.58212,0.00013,31.07541]
[1776868649565,39.17,78798.9,0.9,-0.58087,0.00013,31.09998]
[1776868651579,39.17,78808.67,0.9,-0.57965,0.00013,31.12052]
[1776868656614,39.17,78810.89,0.9,-0.57937,0.00013,31.1259]
[1776868659294,39.17,78811.66,0.9,-0.57927,0.00013,31.12776]
[1776868659499,39.17,78812.93,0.9,-0.57911,0.00013,31.1308]
[1776868660139,39.17,78823.3,0.9,-0.57781,0.00013,31.15541]
[1776868661262,39.17,78823.3,0.9,-0.57781,0.00013,31.15541]
[1776868661266,39.17,78834.17,0.9,-0.57644,0.00013,31.18088]
[1776868661649,39.17,78848.89,0.9,-0.57459,0.00013,31.21474]
[1776868662656,39.17,78854.6,0.9,-0.57388,0.00013,31.22771]
[1776868666211,39.17,78856.18,0.9,-0.57368,0.00013,31.23131]
[1776868666860,39.17,78856.09,0.9,-0.57369,0.00013,31.23112]
[1776868667130,39.17,78856.09,0.9,-0.57369,0.00013,31.23112]
[1776868667909,39.17,78855.43,0.9,-0.57377,0.00013,31.22965]
[1776868667973,39.17,78849.46,0.9,-0.57452,0.00013,31.21613]
[1776868668697,39.17,78830.39,0.9,-0.57691,0.00013,31.17217]
[1776868669498,39.17,78830.39,0.9,-0.57691,0.00013,31.17217]
[1776868669705,39.17,78823.54,0.9,-0.57777,0.00013,31.15608]
[1776868670625,39.17,78823.54,0.9,-0.57777,0.00013,31.15608]
[1776868670712,39.17,78821.73,0.9,-0.578,0.00013,31.1518]
[1776868672553,39.17,78822.28,0.9,-0.57793,0.00013,31.15308]
[1776868672725,39.17,78825.95,0.9,-0.57747,0.00013,31.16171]
[1776868673733,39.17,78831.42,0.9,-0.57679,0.00013,31.1745]
[1776868676458,39.17,78832.41,0.9,-0.57666,0.00013,31.17688]
[1776868676753,39.17,78831.7,0.9,-0.57674,0.00013,31.17526]
[1776868677611,39.17,78831.7,0.9,-0.57674,0.00013,31.17526]
[1776868677761,39.17,78829.35,0.9,-0.57704,0.00013,31.16981]
[1776868680312,39.17,78828.97,0.9,-0.57709,0.00013,31.16891]
[1776868680782,39.17,78826.47,0.9,-0.5774,0.00013,31.16304]
[1776868681733,39.17,78826.47,0.9,-0.5774,0.00013,31.16304]
[1776868682271,39.17,78826.47,0.9,-0.5774,0.00013,31.16304]
[1776868682332,39.17,78826.47,0.9,-0.5774,0.00013,31.16304]
[1776868682365,39.17,78826.47,0.9,-0.5774,0.00013,31.16304]
[1776868682316,39.17,78822.6,0.9,-0.57789,0.00013,31.15389]
[1776868682795,39.17,78819.28,0.9,-0.57831,0.00013,31.14604]
[1776868684133,39.17,78819.28,0.9,-0.57831,0.00013,31.14604]
[1776868684311,39.17,78817.44,0.9,-0.57854,0.00013,31.14159]
[1776868684561,39.17,78817.44,0.9,-0.57854,0.00013,31.14159]
[1776868685269,39.17,78817.44,0.9,-0.57854,0.00013,31.14159]
[1776868685365,39.17,78816.53,0.9,-0.57866,0.00013,31.13942]
[1776868685988,39.17,78816.53,0.9,-0.57866,0.00013,31.13942]
[1776868686224,39.17,78808.92,0.9,-0.57961,0.00013,31.12121]
[1776868691860,39.16,78805.41,0.9,-0.58006,0.00013,31.11259]
[1776868696894,39.16,78805.76,0.9,-0.58003,0.00013,31.11327]
[1776868697656,39.16,78805.76,0.9,-0.58003,0.00013,31.11327]
[1776868697949,39.16,78805.76,0.9,-0.58003,0.00013,31.11327]
[1776868698057,39.16,78805.76,0.9,-0.58003,0.00013,31.11327]
[1776868698135,39.16,78805.76,0.9,-0.58003,0.00013,31.11327]
[1776868698330,39.16,78805.76,0.9,-0.58003,0.00013,31.11327]
[1776868698457,39.16,78806.55,0.9,-0.57994,0.00013,31.11511]
[1776868703945,39.15,78804.62,0.9,-0.58019,0.00013,31.1103]
[1776868705817,39.15,78804.19,0.9,-0.58025,0.00013,31.1092]
[1776868708980,39.15,78794.29,0.9,-0.58149,0.00013,31.08503]
[1776868714242,39.15,78794.49,0.9,-0.58148,0.00013,31.0824]
[1776868714775,39.15,78791.71,0.9,-0.58183,0.00013,31.07557]
[1776868715022,39.15,78782.53,0.9,-0.58298,0.00013,31.05288]
[1776868716734,39.15,78779.28,0.9,-0.58339,0.00013,31.04479]
[1776868716841,39.15,78779.28,0.9,-0.58339,0.00013,31.04479]
[1776868717152,39.15,78779.28,0.9,-0.58339,0.00013,31.04479]
[1776868717201,39.15,78779.28,0.9,-0.58339,0.00013,31.04479]
[1776868717278,39.15,78775.21,0.9,-0.5839,0.00013,31.03462]
[1776868718671,39.15,78770.88,0.9,-0.58444,0.00013,31.02374]
[1776868719052,39.15,78777.42,0.9,-0.58362,0.00013,31.04016]
[1776868719905,39.15,78777.42,0.9,-0.58362,0.00013,31.04016]
[1776868720059,39.15,78789.99,0.9,-0.58205,0.00013,31.07132]
[1776868720815,39.15,78789.99,0.9,-0.58205,0.00013,31.07132]
[1776868721065,39.15,78794.25,0.9,-0.58151,0.00013,31.08176]
[1776868721607,39.15,78794.25,0.9,-0.58151,0.00013,31.08176]
[1776868722450,39.15,78794.79,0.9,-0.58145,0.00013,31.08306]
[1776868722831,39.15,78794.79,0.9,-0.58145,0.00013,31.08306]
[1776868724026,39.15,78796.6,0.9,-0.58122,0.00013,31.08747]
[1776868724238,39.15,78796.6,0.9,-0.58122,0.00013,31.08747]
[1776868726101,39.14,78802.37,0.9,-0.5805,0.00013,31.10143]
[1776868728114,39.14,78811.82,0.9,-0.57932,0.00013,31.12413]
[1776868731569,39.14,78813.46,0.9,-0.57912,0.00013,31.12798]
[1776868732143,39.14,78822.28,0.9,-0.57801,0.00013,31.14892]
[1776868734157,39.14,78825.69,0.9,-0.57759,0.00013,31.15692]
[1776868739192,39.14,78826.38,0.9,-0.5775,0.00013,31.15851]
[1776868740941,39.14,78826.77,0.9,-0.57745,0.00013,31.15943]
[1776868741206,39.14,78830.02,0.9,-0.57705,0.00013,31.16704]
[1776868742213,39.14,78835.63,0.9,-0.57634,0.00013,31.18016]
[1776868744746,39.14,78834.5,0.9,-0.57648,0.00013,31.1776]
[1776868745316,39.14,78834.5,0.9,-0.57648,0.00013,31.1776]
[1776868745399,39.14,78842.99,0.9,-0.57541,0.00013,31.19727]
[1776868746241,39.14,78852.24,0.9,-0.57424,0.00013,31.21843]
[1776868748255,39.14,78866.45,0.9,-0.57245,0.00013,31.25041]
[1776868750271,39.14,78870.56,0.9,-0.57193,0.00013,31.25954]
[1776868754297,39.14,78876.88,0.9,-0.57114,0.00013,31.27347]
[1776868759332,39.14,78872.76,0.9,-0.57166,0.00013,31.26439]
[1776868760170,39.14,78872.76,0.9,-0.57166,0.00013,31.26439]
[1776868760339,39.14,78864.7,0.9,-0.57267,0.00013,31.2465]
[1776868760512,39.14,78864.7,0.9,-0.57267,0.00013,31.2465]
[1776868761346,39.14,78857.31,0.9,-0.5736,0.00013,31.22992]
[1776868762353,39.14,78845.83,0.9,-0.57505,0.00013,31.20385]
[1776868764910,39.15,78847.28,0.9,-0.57486,0.00013,31.20721]
[1776868764928,39.15,78847.28,0.9,-0.57486,0.00013,31.20721]
[1776868765374,39.15,78845.51,0.9,-0.57508,0.00013,31.20318]
[1776868766530,39.15,78840.88,0.9,-0.57566,0.00013,31.19256]
[1776868766666,39.15,78840.88,0.9,-0.57566,0.00013,31.19256]
[1776868766674,39.15,78840.88,0.9,-0.57566,0.00013,31.19256]
[1776868767391,39.15,78845.71,0.9,-0.57505,0.00013,31.20368]
[1776868772426,39.15,78851.66,0.9,-0.57431,0.00013,31.21431]
[1776868773020,39.15,78851.66,0.9,-0.57431,0.00013,31.21431]
[1776868773786,39.15,78853.56,0.9,-0.57407,0.00013,31.21864]
[1776868774399,39.15,78853.56,0.9,-0.57407,0.00013,31.21864]
[1776868774440,39.15,78867.64,0.9,-0.57229,0.00013,31.25025]
[1776868775446,39.15,78872.23,0.9,-0.57172,0.00013,31.26042]
[1776868778468,39.15,78865.93,0.9,-0.57251,0.00013,31.24643]
[1776868783504,39.15,78868.04,0.9,-0.57225,0.00013,31.25113]
[1776868788538,39.15,78868.3,0.9,-0.57221,0.00013,31.25169]
[1776868794133,39.15,78868.93,0.9,-0.57214,0.00013,31.25307]
[1776868794491,39.15,78870.36,0.9,-0.57196,0.00013,31.25623]
[1776868795587,39.15,78879.36,0.9,-0.57082,0.00013,31.27602]
[1776868797602,39.15,78884.76,0.9,-0.57015,0.00013,31.28775]
[1776868798673,39.15,78884.76,0.9,-0.57015,0.00013,31.28775]
[1776868799220,39.15,78884.76,0.9,-0.57015,0.00013,31.28775]
[1776868799248,39.15,78885.77,0.9,-0.57002,0.00013,31.2899]
[1776868799661,39.15,78885.77,0.9,-0.57002,0.00013,31.2899]
[1776868799677,39.15,78887.25,0.9,-0.56984,0.00013,31.2931]
[1776868800610,39.15,78887.25,0.9,-0.56984,0.00013,31.2931]
[1776868801374,39.15,78887.25,0.9,-0.56984,0.00013,31.2931]
[1776868801447,39.15,78890.48,0.9,-0.56943,0.00013,31.30003]
[1776868802001,39.15,78890.48,0.9,-0.56943,0.00013,31.30003]
[1776868804651,39.15,78899.9,0.9,-0.56824,0.00013,31.32017]
[1776868809332,39.15,78901.41,0.9,-0.56805,0.00013,31.32337]
[1776868809968,39.15,78900.83,0.9,-0.56813,0.00013,31.32214]
[1776868812708,39.15,78902.82,0.9,-0.56788,0.00013,31.32635]
[1776868813714,39.15,78909.92,0.9,-0.56698,0.00013,31.34128]
[1776868815280,39.15,78909.92,0.9,-0.56698,0.00013,31.34128]
[1776868815517,39.15,78909.92,0.9,-0.56698,0.00013,31.34128]
[1776868815782,39.15,78909.92,0.9,-0.56698,0.00013,31.34128]
[1776868816448,39.15,78915.07,0.9,-0.56633,0.00013,31.352]
[1776868816452,39.14,78931.12,0.9,-0.56431,0.00013,31.3849]
[1776868817216,39.14,78945.69,0.9,-0.56247,0.00013,31.4141]
[1776868819760,39.14,78937.2,0.9,-0.56354,0.00013,31.39717]
[1776868824795,39.15,78932.19,0.9,-0.56417,0.00013,31.38714]
[1776868826135,39.15,78932.19,0.9,-0.56417,0.00013,31.38714]
[1776868827254,39.15,78932.01,0.9,-0.56419,0.00013,31.3868]
[1776868827265,39.15,78932.01,0.9,-0.56419,0.00013,31.3868]
[1776868827570,39.15,78931.29,0.9,-0.56428,0.00013,31.38535]
[1776868827816,39.15,78925.49,0.9,-0.56501,0.00013,31.37355]
[1776868830091,39.15,78923.33,0.9,-0.56529,0.00013,31.3691]
[1776868831844,39.14,78929.51,0.9,-0.56452,0.00013,31.37861]
[1776868832808,39.14,78929.51,0.9,-0.56452,0.00013,31.37861]
[1776868833257,39.15,78935.14,0.9,-0.56381,0.00013,31.39003]
[1776868833729,39.15,78935.14,0.9,-0.56381,0.00013,31.39003]
[1776868835199,39.15,78940.33,0.9,-0.56315,0.00013,31.40045]
[1776868835201,39.15,78941.01,0.9,-0.56307,0.00013,31.40182]
[1776868836210,39.15,78947.56,0.9,-0.56224,0.00013,31.41483]
[1776868837384,39.15,78947.56,0.9,-0.56224,0.00013,31.41483]
[1776868837417,39.15,78952.96,0.9,-0.56156,0.00013,31.42545]
[1776868842929,39.15,78954.32,0.9,-0.56138,0.00013,31.42812]
[1776868844943,39.15,78959.87,0.9,-0.56068,0.00013,31.43892]
[1776868847198,39.15,78963.3,0.9,-0.56025,0.00013,31.44555]
[1776868847934,39.15,78963.41,0.9,-0.56023,0.00013,31.44576]
[1776868849330,39.15,78965.22,0.9,-0.56001,0.00013,31.44923]
[1776868850417,39.15,78967.83,0.9,-0.55968,0.00013,31.45423]
[1776868850666,39.15,78967.13,0.9,-0.55976,0.00013,31.45288]
[1776868853628,39.15,78969.5,0.9,-0.55947,0.00013,31.45741]
[1776868855220,39.15,78967.0,0.9,-0.55978,0.00013,31.45262]
[1776868858876,39.15,78970.02,0.9,-0.5594,0.00013,31.45837]
[1776868859232,39.15,78970.02,0.9,-0.5594,0.00013,31.45837]
[1776868860321,39.15,78969.59,0.9,-0.55946,0.00013,31.45754]
[1776868861696,39.15,78966.44,0.9,-0.55986,0.00013,31.45152]
[1776868862468,39.15,78966.44,0.9,-0.55986,0.00013,31.45152]
[1776868863989,39.15,78964.26,0.9,-0.56013,0.00013,31.44733]
[1776868865858,39.15,78969.04,0.9,-0.55953,0.00013,31.45649]
[1776868865984,39.15,78969.04,0.9,-0.55953,0.00013,31.45649]
[1776868869456,39.14,78974.16,0.9,-0.55888,0.00013,31.46621]
[1776868869995,39.14,78974.22,0.9,-0.55887,0.00013,31.46631]
[1776868870135,39.14,78982.0,0.9,-0.55789,0.00013,31.48093]
[1776868873978,39.14,78979.76,0.9,-0.55818,0.00013,31.47672]
[1776868875170,39.14,78967.85,0.9,-0.55968,0.00013,31.45417]
[1776868876177,39.14,78956.94,0.9,-0.56106,0.00013,31.43312]
[1776868876780,39.14,78956.94,0.9,-0.56106,0.00013,31.43312]
[1776868877192,39.14,78951.46,0.9,-0.56175,0.00013,31.42241]
[1776868878447,39.14,78951.46,0.9,-0.56175,0.00013,31.42241]
[1776868878479,39.14,78945.9,0.9,-0.56246,0.00013,31.41145]
[1776868884310,39.15,78950.48,0.9,-0.56187,0.00013,31.42056]
[1776868889345,39.15,78949.62,0.9,-0.56198,0.00013,31.41891]
[1776868890282,39.15,78949.62,0.9,-0.56198,0.00013,31.41891]
[1776868890306,39.15,78949.62,0.9,-0.56198,0.00013,31.41891]
[1776868890352,39.15,78950.6,0.9,-0.56185,0.00013,31.42085]
[1776868892213,39.15,78954.49,0.9,-0.56137,0.00013,31.42546]
[1776868892258,39.15,78954.49,0.9,-0.56137,0.00013,31.42546]
[1776868892366,39.15,78952.53,0.9,-0.56161,0.00013,31.42163]
[1776868893165,39.15,78952.53,0.9,-0.56161,0.00013,31.42163]
[1776868893373,39.15,78948.32,0.9,-0.56214,0.00013,31.41336]
[1776868894198,39.15,78948.32,0.9,-0.56214,0.00013,31.41336]
[1776868894380,39.15,78948.16,0.9,-0.56216,0.00013,31.41305]
[1776868896522,39.15,78948.59,0.9,-0.56211,0.00013,31.41391]
[1776868896616,39.15,78949.38,0.9,-0.56201,0.00013,31.41547]
[1776868897264,39.15,78949.38,0.9,-0.56201,0.00013,31.41547]
[1776868897401,39.15,78947.46,0.9,-0.56225,0.00013,31.4117]
[1776868900422,39.15,78940.38,0.9,-0.56314,0.00013,31.39767]
[1776868902447,39.15,78940.03,0.9,-0.56319,0.00013,31.39698]
[1776868902508,39.15,78943.01,0.9,-0.56281,0.00013,31.40294]
[1776868903173,39.15,78943.01,0.9,-0.56281,0.00013,31.40294]
[1776868903442,39.15,78942.59,0.9,-0.56286,0.00013,31.40211]
[1776868905927,39.15,78942.89,0.9,-0.56282,0.00013,31.40273]
[1776868906559,39.15,78942.89,0.9,-0.56282,0.00013,31.40273]
[1776868906660,39.15,78944.43,0.9,-0.56262,0.00013,31.4058]
[1776868906953,39.15,78944.43,0.9,-0.56262,0.00013,31.4058]
[1776868907471,39.15,78944.18,0.9,-0.56266,0.00013,31.40532]
[1776868908706,39.16,78942.73,0.9,-0.56284,0.00013,31.40244]
[1776868908814,39.16,78942.73,0.9,-0.56284,0.00013,31.40244]
[1776868909642,39.16,78942.73,0.9,-0.56284,0.00013,31.40244]
[1776868909485,39.16,78945.19,0.9,-0.56253,0.00013,31.40734]
[1776868910492,39.16,78946.89,0.9,-0.56231,0.00013,31.41071]
[1776868911284,39.16,78946.89,0.9,-0.56231,0.00013,31.41071]
[1776868911499,39.16,78947.76,0.9,-0.5622,0.00013,31.41244]
[1776868913894,39.16,78949.84,0.9,-0.56194,0.00013,31.41655]
[1776868914520,39.16,78956.06,0.9,-0.56115,0.00013,31.42873]
[1776868916722,39.16,78955.86,0.9,-0.56118,0.00013,31.42834]
[1776868916882,39.16,78955.86,0.9,-0.56118,0.00013,31.42834]
[1776868917541,39.16,78950.22,0.9,-0.56189,0.00013,31.41731]
[1776868920708,39.16,78946.06,0.9,-0.56241,0.00013,31.40913]
[1776868920876,39.16,78946.06,0.9,-0.56241,0.00013,31.40913]
[1776868924590,39.16,78937.36,0.9,-0.56351,0.00013,31.39184]
[1776868928155,39.16,78941.46,0.9,-0.56299,0.00013,31.40008]
[1776868928618,39.16,78945.61,0.9,-0.56246,0.00013,31.40834]
[1776868929992,39.16,78946.38,0.9,-0.56236,0.00013,31.40987]
[1776868930435,39.16,78946.38,0.9,-0.56236,0.00013,31.40987]
[1776868930655,39.16,78946.38,0.9,-0.56236,0.00013,31.40987]
[1776868930659,39.16,78938.88,0.9,-0.56331,0.00013,31.39496]
[1776868930749,39.16,78938.88,0.9,-0.56331,0.00013,31.39496]
[1776868931638,39.16,78931.45,0.9,-0.56425,0.00013,31.37998]
[1776868932646,39.16,78925.13,0.9,-0.56505,0.00013,31.36709]
[1776868933392,39.16,78925.13,0.9,-0.56505,0.00013,31.36709]
[1776868935508,39.16,78927.53,0.9,-0.56474,0.00013,31.372]
[1776868935667,39.16,78933.39,0.9,-0.564,0.00013,31.38388]
[1776868936674,39.16,78942.36,0.9,-0.56287,0.00013,31.40188]
[1776868937414,39.16,78942.36,0.9,-0.56287,0.00013,31.40188]
[1776868937681,39.16,78948.88,0.9,-0.56205,0.00013,31.4148]
[1776868940649,39.16,78950.72,0.9,-0.56181,0.00013,31.41843]
[1776868940702,39.16,78950.94,0.9,-0.56179,0.00013,31.41887]
[1776868942107,39.16,78948.29,0.9,-0.56212,0.00013,31.41366]
[1776868942716,39.16,78942.62,0.9,-0.56283,0.00013,31.40244]
[1776868945016,39.17,78938.96,0.9,-0.56329,0.00013,31.39517]
[1776868945822,39.17,78937.65,0.9,-0.56346,0.00013,31.39255]
[1776868946166,39.17,78937.65,0.9,-0.56346,0.00013,31.39255]
[1776868946744,39.17,78930.08,0.9,-0.56441,0.00013,31.37731]
[1776868948192,39.17,78914.58,0.9,-0.56637,0.00013,31.34552]
[1776868948758,39.17,78913.28,0.9,-0.56653,0.00013,31.34282]
[1776868951779,39.17,78919.1,0.9,-0.5658,0.00013,31.35184]
[1776868953193,39.17,78919.1,0.9,-0.5658,0.00013,31.35184]
[1776868954800,39.17,78929.89,0.9,-0.56445,0.00013,31.37389]
[1776868957507,39.16,78930.47,0.9,-0.56437,0.00013,31.37505]
[1776868959835,39.16,78921.37,0.9,-0.56553,0.00013,31.35642]
[1776868964047,39.16,78920.87,0.9,-0.56559,0.00013,31.35536]
[1776868966568,39.16,78924.96,0.9,-0.56508,0.00013,31.36372]
[1776868971369,39.15,78922.37,0.9,-0.56542,0.00013,31.35825]
[1776868972926,39.15,78912.17,0.9,-0.56671,0.00013,31.33712]
[1776868975445,39.15,78911.65,0.9,-0.56677,0.00013,31.336]
[1776868980982,39.15,78914.24,0.9,-0.56645,0.00013,31.3413]
[1776868986018,39.15,78917.21,0.9,-0.56608,0.00013,31.34743]
[1776868990469,39.15,78915.99,0.9,-0.56624,0.00013,31.34489]
[1776868992234,39.15,78906.99,0.9,-0.56737,0.00013,31.32606]
[1776868995082,39.14,78897.71,0.9,-0.56855,0.00013,31.30635]
[1776868997990,39.14,78897.47,0.9,-0.56858,0.00013,31.3058]
[1776868998134,39.14,78897.47,0.9,-0.56858,0.00013,31.3058]
[1776868998741,39.14,78893.7,0.9,-0.56906,0.00013,31.29771]
[1776868999207,39.14,78879.79,0.9,-0.57081,0.00013,31.2676]
[1776869000741,39.14,78877.14,0.9,-0.57115,0.00013,31.26179]
[1776869002773,39.14,78873.54,0.9,-0.5716,0.00013,31.25387]
[1776869002847,39.14,78872.92,0.9,-0.57168,0.00013,31.2525]
[1776869004897,39.14,78870.86,0.9,-0.57194,0.00013,31.24795]
[1776869005546,39.14,78870.86,0.9,-0.57194,0.00013,31.24795]
[1776869005612,39.14,78861.6,0.9,-0.5731,0.00013,31.22731]
[1776869006167,39.14,78844.76,0.9,-0.57522,0.00013,31.1891]
[1776869006870,39.14,78844.76,0.9,-0.57522,0.00013,31.1891]
[1776869006972,39.14,78844.76,0.9,-0.57522,0.00013,31.1891]
[1776869007174,39.14,78828.94,0.9,-0.57721,0.00013,31.15242]
[1776869008181,39.14,78822.55,0.9,-0.57802,0.00013,31.13733]
[1776869009334,39.14,78822.55,0.9,-0.57802,0.00013,31.13733]
[1776869009778,39.14,78822.55,0.9,-0.57802,0.00013,31.13733]
[1776869009787,39.14,78820.9,0.9,-0.57823,0.00013,31.13334]
[1776869010195,39.14,78809.07,0.9,-0.57972,0.00013,31.10511]
[1776869011202,39.14,78791.65,0.9,-0.58191,0.00013,31.05967]
[1776869012267,39.14,78791.65,0.9,-0.58191,0.00013,31.05967]
[1776869012282,39.13,78784.89,0.9,-0.58276,0.00013,31.04295]
[1776869013614,39.13,78784.89,0.9,-0.58276,0.00013,31.04295]
[1776869013695,39.13,78774.17,0.9,-0.58411,0.00013,31.01618]
[1776869013848,39.13,78774.17,0.9,-0.58411,0.00013,31.01618]
[1776869015368,39.13,78775.25,0.9,-0.58397,0.00013,31.0189]
[1776869015446,39.13,78771.15,0.9,-0.58449,0.00013,31.00859]
[1776869017245,39.13,78763.95,0.9,-0.58539,0.00013,30.99037]
[1776869017935,39.13,78763.95,0.9,-0.58539,0.00013,30.99037]
[1776869017948,39.13,78763.95,0.9,-0.58539,0.00013,30.99037]
[1776869018741,39.13,78768.55,0.9,-0.58481,0.00013,31.00206]
[1776869019150,39.13,78768.55,0.9,-0.58481,0.00013,31.00206]
[1776869019621,39.13,78768.55,0.9,-0.58481,0.00013,31.00206]
[1776869019726,39.14,78767.09,0.9,-0.58499,0.00013,30.99838]
[1776869020688,39.14,78767.09,0.9,-0.58499,0.00013,30.99838]
[1776869020743,39.14,78744.08,0.9,-0.58788,0.00013,30.93931]
[1776869021779,39.14,78744.08,0.9,-0.58788,0.00013,30.93931]
[1776869021648,39.13,78722.01,0.9,-0.59064,0.00012,30.88102]
[1776869022285,39.13,78728.8,0.9,-0.58979,0.00013,30.89907]
[1776869023520,39.13,78733.87,0.9,-0.58917,0.00013,30.91234]
[1776869025738,39.13,78733.14,0.9,-0.58926,0.00013,30.91042]
[1776869026312,39.13,78726.99,0.9,-0.59003,0.00013,30.89403]
[1776869029274,39.12,78725.3,0.9,-0.59025,0.00013,30.88942]
[1776869030341,39.12,78735.92,0.9,-0.58893,0.00013,30.91739]
[1776869031346,39.12,78741.67,0.9,-0.58821,0.00013,30.9324]
[1776869032566,39.12,78745.41,0.9,-0.58775,0.00013,30.94203]
[1776869034368,39.12,78750.62,0.9,-0.5871,0.00013,30.95555]
[1776869039403,39.12,78751.57,0.9,-0.58698,0.00013,30.95795]
[1776869040220,39.12,78751.57,0.9,-0.58698,0.00013,30.95795]
[1776869040644,39.12,78751.57,0.9,-0.58698,0.00013,30.95795]
[1776869041513,39.12,78756.23,0.9,-0.5864,0.00013,30.96998]
[1776869041760,39.12,78756.23,0.9,-0.5864,0.00013,30.96998]
[1776869042428,39.12,78766.0,0.9,-0.58517,0.00013,30.99495]
[1776869043440,39.12,78772.31,0.9,-0.58438,0.00013,31.01092]
[1776869045454,39.12,78779.84,0.9,-0.58343,0.00013,31.0298]
[1776869047769,39.12,78782.15,0.9,-0.58314,0.00013,31.03556]
[1776869048475,39.12,78774.64,0.9,-0.58409,0.00013,31.01678]
[1776869049482,39.12,78765.52,0.9,-0.58523,0.00013,30.99375]
[1776869054517,39.12,78770.73,0.9,-0.58457,0.00013,31.00701]
[1776869059562,39.12,78770.32,0.9,-0.58462,0.00013,31.00601]
[1776869061566,39.12,78763.95,0.9,-0.58542,0.00013,30.9899]
[1776869062573,39.12,78758.41,0.9,-0.58611,0.00013,30.97574]
[1776869065239,39.12,78756.67,0.9,-0.58633,0.00013,30.97122]
[1776869069623,39.12,78749.07,0.9,-0.5873,0.00013,30.95145]
[1776869070630,39.12,78743.24,0.9,-0.58803,0.00013,30.93623]
[1776869075666,39.11,78739.02,0.9,-0.58859,0.00013,30.9218]
[1776869077680,39.11,78747.37,0.9,-0.58755,0.00013,30.94348]
[1776869082714,39.1,78742.79,0.9,-0.58814,0.00013,30.93131]
[1776869086076,39.1,78740.46,0.9,-0.58844,0.00013,30.92503]
[1776869086743,39.1,78727.39,0.9,-0.59008,0.00013,30.89049]
[1776869088757,39.09,78726.11,0.9,-0.59024,0.00013,30.88698]
[1776869089664,39.09,78726.11,0.9,-0.59024,0.00013,30.88698]
[1776869090051,39.09,78729.81,0.9,-0.58978,0.00013,30.89675]
[1776869092786,39.09,78720.78,0.9,-0.59092,0.00013,30.87253]
[1776869094800,39.09,78717.47,0.9,-0.59134,0.00013,30.86356]
[1776869099644,39.08,78719.25,0.9,-0.59113,0.00013,30.86817]
[1776869099835,39.08,78728.48,0.9,-0.58998,0.00013,30.89276]
[1776869100165,39.08,78728.48,0.9,-0.58998,0.00013,30.89276]
[1776869104870,39.08,78722.91,0.9,-0.59069,0.00013,30.87766]
[1776869108578,39.07,78721.69,0.9,-0.59085,0.00013,30.87425]
[1776869109562,39.07,78726.54,0.9,-0.59024,0.00013,30.88715]
[1776869111441,39.07,78724.4,0.9,-0.59052,0.00013,30.88134]
[1776869112926,39.07,78729.63,0.9,-0.58987,0.00013,30.89516]
[1776869115947,39.07,78735.71,0.9,-0.58912,0.00013,30.91107]
[1776869117962,39.06,78746.43,0.9,-0.58778,0.00013,30.93905]
[1776869118969,39.06,78740.76,0.9,-0.58849,0.00013,30.92419]
[1776869120982,39.06,78735.21,0.9,-0.5892,0.00013,30.90947]
[1776869122997,39.06,78748.31,0.9,-0.58756,0.00013,30.94366]
[1776869124006,39.06,78754.57,0.9,-0.58678,0.00013,30.95981]
[1776869129040,39.05,78752.07,0.9,-0.58711,0.00013,30.95304]
[1776869132061,39.05,78757.01,0.9,-0.58651,0.00013,30.96257]
[1776869137908,39.04,78760.66,0.9,-0.58606,0.00013,30.97174]
[1776869137953,39.04,78760.66,0.9,-0.58606,0.00013,30.97174]
[1776869138082,39.04,78758.48,0.9,-0.58634,0.00013,30.9661]
[1776869138291,39.04,78758.48,0.9,-0.58634,0.00013,30.9661]
[1776869139111,39.04,78746.04,0.9,-0.58791,0.00013,30.93377]
[1776869139954,39.04,78746.04,0.9,-0.58791,0.00013,30.93377]
[1776869140185,39.04,78746.04,0.9,-0.58791,0.00013,30.93377]
[1776869140761,39.04,78746.04,0.9,-0.58791,0.00013,30.93377]
[1776869140860,39.03,78736.23,0.9,-0.58914,0.00013,30.90791]
[1776869141065,39.03,78736.23,0.9,-0.58914,0.00013,30.90791]
[1776869142282,39.03,78736.51,0.9,-0.58911,0.00013,30.90865]
[1776869142323,39.03,78736.51,0.9,-0.58911,0.00013,30.90865]
[1776869147772,39.03,78733.2,0.9,-0.58954,0.00013,30.89962]
[1776869149138,39.03,78731.23,0.9,-0.58979,0.00013,30.89428]
[1776869154216,39.02,78726.98,0.9,-0.59034,0.00013,30.88265]
[1776869158791,39.02,78727.38,0.9,-0.5903,0.00013,30.88355]
[1776869159251,39.01,78733.24,0.9,-0.58957,0.00013,30.89901]
[1776869161115,39.01,78735.03,0.9,-0.58935,0.00013,30.90369]
[1776869161237,39.01,78735.03,0.9,-0.58935,0.00013,30.90369]
[1776869161929,39.01,78735.03,0.9,-0.58935,0.00013,30.90369]
[1776869161945,39.01,78735.03,0.9,-0.58935,0.00013,30.90369]
[1776869161271,39.01,78740.92,0.9,-0.58862,0.00013,30.91914]
[1776869162183,39.01,78740.92,0.9,-0.58862,0.00013,30.91914]
[1776869162832,39.01,78740.92,0.9,-0.58862,0.00013,30.91914]
[1776869162914,39.01,78770.67,0.9,-0.58488,0.00013,30.99591]
[1776869163349,39.01,78776.09,0.9,-0.5842,0.00013,31.00961]
[1776869164538,39.01,78776.09,0.9,-0.5842,0.00013,31.00961]
[1776869164853,39.01,78757.0,0.9,-0.58661,0.00013,30.96087]
[1776869165568,39.01,78739.77,0.9,-0.58877,0.00013,30.916]
[1776869166524,39.01,78739.77,0.9,-0.58877,0.00013,30.916]
[1776869166578,39.01,78739.66,0.9,-0.58879,0.00013,30.91564]
[1776869169330,39.0,78746.2,0.9,-0.58798,0.00013,30.93258]
[1776869172929,39.0,78741.44,0.9,-0.58858,0.00013,30.91999]
[1776869173061,39.0,78741.44,0.9,-0.58858,0.00013,30.91999]
[1776869173636,39.0,78743.0,0.9,-0.58839,0.00013,30.92402]
[1776869173789,39.0,78743.0,0.9,-0.58839,0.00013,30.92402]
[1776869173842,39.0,78765.53,0.9,-0.58556,0.00013,30.98225]
[1776869174549,39.0,78765.53,0.9,-0.58556,0.00013,30.98225]
[1776869174591,39.0,78784.48,0.9,-0.58318,0.00013,31.03006]
[1776869175375,39.0,78788.8,0.9,-0.58264,0.00013,31.04082]
[1776869178395,39.0,78795.04,0.9,-0.58185,0.00013,31.05623]
[1776869181417,38.99,78803.34,0.9,-0.58081,0.00013,31.07654]
[1776869184114,38.99,78799.62,0.9,-0.58128,0.00013,31.06741]
[1776869184438,38.99,78798.78,0.9,-0.58139,0.00013,31.06534]
[1776869186948,38.99,78798.55,0.9,-0.58142,0.00013,31.06476]
[1776869187113,38.99,78798.8,0.9,-0.58139,0.00013,31.06536]
[1776869187549,38.99,78790.23,0.9,-0.58247,0.00013,31.04422]
[1776869189473,38.99,78784.32,0.9,-0.58321,0.00013,31.0295]
[1776869192069,38.99,78783.37,0.9,-0.58334,0.00013,31.02409]
[1776869192612,38.99,78783.37,0.9,-0.58334,0.00013,31.02409]
[1776869197302,38.99,78783.78,0.9,-0.58329,0.00013,31.02512]
[1776869197421,38.99,78783.78,0.9,-0.58329,0.00013,31.02512]
[1776869199722,38.99,78784.85,0.9,-0.58315,0.00013,31.0278]
[1776869199870,38.99,78784.85,0.9,-0.58315,0.00013,31.0278]
[1776869199899,38.99,78782.51,0.9,-0.58345,0.00013,31.02195]
[1776869200822,38.99,78773.6,0.9,-0.58457,0.00013,30.99954]
[1776869201799,38.99,78767.75,0.9,-0.5853,0.00013,30.98469]
[1776869202398,38.99,78767.75,0.9,-0.5853,0.00013,30.98469]
[1776869202419,38.99,78767.75,0.9,-0.5853,0.00013,30.98469]
[1776869202568,38.99,78767.75,0.9,-0.5853,0.00013,30.98469]
[1776869202737,38.99,78767.75,0.9,-0.5853,0.00013,30.98469]
[1776869202827,38.99,78767.8,0.9,-0.5853,0.00013,30.98482]
[1776869203573,38.99,78784.42,0.9,-0.5832,0.00013,31.02674]
[1776869204875,38.99,78792.16,0.9,-0.58223,0.00013,31.04599]
[1776869209616,38.99,78801.91,0.9,-0.581,0.00013,31.06993]
[1776869210572,38.99,78801.91,0.9,-0.581,0.00013,31.06993]
[1776869210714,38.99,78801.91,0.9,-0.581,0.00013,31.06993]
[1776869211055,38.99,78801.91,0.9,-0.581,0.00013,31.06993]
[1776869210781,38.99,78815.51,0.9,-0.57929,0.00013,31.10286]
[1776869211319,38.99,78815.51,0.9,-0.57929,0.00013,31.10286]
[1776869211629,38.99,78820.82,0.9,-0.57862,0.00013,31.11555]
[1776869212652,38.99,78819.12,0.9,-0.57884,0.00013,31.11146]
[1776869213836,38.99,78819.12,0.9,-0.57884,0.00013,31.11146]
[1776869215660,38.99,78828.1,0.9,-0.57771,0.00013,31.13266]
[1776869219435,38.98,78826.42,0.9,-0.57793,0.00013,31.12856]
[1776869219689,38.98,78826.52,0.9,-0.57792,0.00013,31.12875]
[1776869222717,38.98,78826.37,0.9,-0.57795,0.00013,31.12831]
[1776869223972,38.98,78837.37,0.9,-0.57656,0.00013,31.1541]
[1776869225604,38.98,78839.81,0.9,-0.57626,0.00013,31.15974]
[1776869225666,38.98,78839.81,0.9,-0.57626,0.00013,31.15974]
[1776869225871,38.98,78846.63,0.9,-0.5754,0.00013,31.17555]
[1776869226298,38.98,78846.63,0.9,-0.5754,0.00013,31.17555]
[1776869226738,38.98,78851.94,0.9,-0.57473,0.00013,31.18777]
[1776869231683,38.98,78851.49,0.9,-0.57478,0.00013,31.1868]
[1776869231692,38.98,78851.49,0.9,-0.57478,0.00013,31.1868]
[1776869231773,38.98,78853.24,0.9,-0.57456,0.00013,31.19081]
[1776869232154,38.98,78853.24,0.9,-0.57456,0.00013,31.19081]
[1776869232780,38.98,78852.41,0.9,-0.57466,0.00013,31.18892]
[1776869234638,38.98,78853.86,0.9,-0.57448,0.00013,31.19225]
[1776869234795,38.98,78856.66,0.9,-0.57412,0.00013,31.19864]
[1776869236808,38.98,78862.64,0.9,-0.57337,0.00013,31.2122]
[1776869238276,38.98,78863.61,0.9,-0.57324,0.00013,31.21439]
[1776869238672,38.98,78863.61,0.9,-0.57324,0.00013,31.21439]
[1776869238822,38.98,78863.11,0.9,-0.57331,0.00013,31.21326]
[1776869239298,38.98,78863.11,0.9,-0.57331,0.00013,31.21326]
[1776869239828,38.98,78863.37,0.9,-0.57327,0.00013,31.21386]
[1776869242361,38.98,78861.89,0.9,-0.57346,0.00013,31.21054]
[1776869242775,38.98,78861.89,0.9,-0.57346,0.00013,31.21054]
[1776869246290,38.98,78855.09,0.9,-0.57432,0.00013,31.19515]
[1776869248578,38.98,78854.29,0.9,-0.57442,0.00013,31.19333]
[1776869248807,38.98,78854.29,0.9,-0.57442,0.00013,31.19333]
[1776869248901,38.98,78854.29,0.9,-0.57442,0.00013,31.19333]
[1776869249304,38.98,78854.41,0.9,-0.5744,0.00013,31.1936]
[1776869249830,38.98,78854.41,0.9,-0.5744,0.00013,31.1936]
[1776869250907,38.98,78845.14,0.9,-0.57557,0.00013,31.17232]
[1776869251153,38.98,78845.14,0.9,-0.57557,0.00013,31.17232]
[1776869251618,38.98,78845.14,0.9,-0.57557,0.00013,31.17232]
[1776869251914,38.98,78838.56,0.9,-0.57641,0.00013,31.15405]
[1776869256949,38.98,78835.83,0.9,-0.57676,0.00013,31.14761]
[1776869257220,38.98,78835.83,0.9,-0.57676,0.00013,31.14761]
[1776869258964,38.98,78823.16,0.9,-0.57836,0.00013,31.11768]
[1776869262983,38.98,78824.68,0.9,-0.57818,0.00013,31.12117]
[1776869263999,38.98,78833.85,0.9,-0.57702,0.00013,31.14273]
[1776869266013,38.97,78843.17,0.9,-0.57585,0.00013,31.16436]
[1776869269034,38.97,78836.39,0.9,-0.57672,0.00013,31.1484]
[1776869271825,38.96,78837.32,0.9,-0.57661,0.00013,31.15047]
[1776869273614,38.96,78834.07,0.9,-0.57703,0.00013,31.14276]
[1776869279556,38.96,78839.01,0.9,-0.57642,0.00013,31.15409]
[1776869280511,38.95,78838.83,0.9,-0.57644,0.00013,31.15361]
[1776869282957,38.95,78835.5,0.9,-0.57687,0.00013,31.14572]
[1776869283041,38.95,78844.16,0.9,-0.57578,0.00013,31.1659]
[1776869283132,38.95,78850.11,0.9,-0.57503,0.00013,31.17964]
[1776869284305,38.95,78850.11,0.9,-0.57503,0.00013,31.17964]
[1776869289173,38.95,78843.91,0.9,-0.57581,0.00013,31.16533]
[1776869294209,38.95,78848.51,0.9,-0.57524,0.00013,31.17577]
[1776869299244,38.95,78851.45,0.9,-0.57487,0.00013,31.18255]
[1776869300705,38.95,78851.45,0.9,-0.57487,0.00013,31.18255]
[1776869300712,38.95,78851.45,0.9,-0.57487,0.00013,31.18255]
[1776869301079,38.95,78851.45,0.9,-0.57487,0.00013,31.18255]
[1776869301086,38.95,78851.45,0.9,-0.57487,0.00013,31.18255]
[1776869301028,38.95,78850.91,0.9,-0.57493,0.00013,31.18135]
[1776869301638,38.95,78850.91,0.9,-0.57493,0.00013,31.18135]
[1776869301740,38.95,78854.24,0.9,-0.57451,0.00013,31.18898]
[1776869304150,38.95,78854.42,0.9,-0.57449,0.00013,31.18943]
[1776869305334,38.95,78852.54,0.9,-0.57472,0.00013,31.18514]
[1776869306936,38.95,78852.73,0.9,-0.5747,0.00013,31.18557]
[1776869306971,38.95,78853.91,0.9,-0.57455,0.00013,31.18826]
[1776869307556,38.95,78853.91,0.9,-0.57455,0.00013,31.18826]
[1776869307642,38.95,78855.05,0.9,-0.57441,0.00013,31.19087]
[1776869311897,38.95,78857.13,0.9,-0.57414,0.00013,31.19566]
[1776869314281,38.95,78852.75,0.9,-0.5747,0.00013,31.18264]
[1776869314708,38.95,78852.75,0.9,-0.5747,0.00013,31.18264]
[1776869314742,38.95,78852.16,0.9,-0.57478,0.00013,31.18126]
[1776869315356,38.95,78858.82,0.9,-0.57394,0.00013,31.19645]
[1776869316690,38.95,78867.66,0.9,-0.57282,0.00013,31.21642]
[1776869318266,38.95,78867.81,0.9,-0.5728,0.00013,31.21677]
[1776869318377,38.95,78865.33,0.9,-0.57311,0.00013,31.2112]
[1776869319194,38.95,78865.33,0.9,-0.57311,0.00013,31.2112]
[1776869319384,38.95,78864.79,0.9,-0.57318,0.00013,31.21]
[1776869322958,38.95,78865.71,0.9,-0.57306,0.00013,31.21209]
[1776869323038,38.95,78865.28,0.9,-0.57311,0.00013,31.21114]
[1776869327381,38.95,78867.63,0.9,-0.57281,0.00013,31.21645]
[1776869327440,38.95,78867.46,0.9,-0.57283,0.00013,31.21608]
[1776869330461,38.95,78861.64,0.9,-0.57357,0.00013,31.20299]
[1776869332694,38.95,78861.0,0.9,-0.57365,0.00013,31.20156]
[1776869333483,38.96,78852.38,0.9,-0.57474,0.00013,31.18195]
[1776869338518,38.95,78852.35,0.9,-0.57475,0.00013,31.1818]
[1776869342388,38.95,78848.64,0.9,-0.57522,0.00013,31.1732]
[1776869343062,38.95,78848.64,0.9,-0.57522,0.00013,31.1732]
[1776869343163,38.95,78842.18,0.9,-0.57604,0.00013,31.1582]
[1776869343553,38.95,78830.44,0.9,-0.57752,0.00013,31.1307]
[1776869344748,38.95,78823.32,0.9,-0.57843,0.00013,31.11377]
[1776869348588,38.94,78807.02,0.9,-0.5805,0.00013,31.07436]
[1776869349595,38.94,78801.61,0.9,-0.58118,0.00013,31.06113]
[1776869354630,38.94,78801.08,0.9,-0.58125,0.00013,31.05973]
[1776869356614,38.94,78801.72,0.9,-0.58117,0.00013,31.06128]
[1776869357103,38.94,78801.72,0.9,-0.58117,0.00013,31.06128]
[1776869356643,38.94,78802.24,0.9,-0.58111,0.00013,31.06254]
[1776869357651,38.94,78801.48,0.9,-0.58121,0.00013,31.06066]
[1776869359170,38.94,78801.48,0.9,-0.58121,0.00013,31.06066]
[1776869359666,38.94,78798.33,0.9,-0.5816,0.00013,31.05288]
[1776869360202,38.94,78798.33,0.9,-0.5816,0.00013,31.05288]
[1776869360673,38.94,78799.04,0.9,-0.58152,0.00013,31.05461]
[1776869362438,38.94,78798.36,0.9,-0.5816,0.00013,31.05293]
[1776869362882,38.94,78798.36,0.9,-0.5816,0.00013,31.05293]
[1776869362937,38.94,78798.33,0.9,-0.58161,0.00013,31.05282]
[1776869366715,38.94,78803.5,0.9,-0.58096,0.00013,31.06545]
[1776869367624,38.94,78803.5,0.9,-0.58096,0.00013,31.06545]
[1776869367977,38.94,78803.5,0.9,-0.58096,0.00013,31.06545]
[1776869368093,38.93,78819.11,0.9,-0.57899,0.00013,31.10322]
[1776869368614,38.93,78819.11,0.9,-0.57899,0.00013,31.10322]
[1776869368711,38.93,78819.11,0.9,-0.57899,0.00013,31.10322]
[1776869368733,38.93,78841.58,0.9,-0.57615,0.00013,31.15627]
[1776869369740,38.93,78851.89,0.9,-0.57485,0.00013,31.18008]
[1776869370747,38.93,78852.28,0.9,-0.5748,0.00013,31.18098]
[1776869374112,38.93,78850.47,0.9,-0.57504,0.00013,31.17377]
[1776869374892,38.93,78851.35,0.9,-0.57493,0.00013,31.17579]
[1776869374924,38.93,78861.16,0.9,-0.57368,0.00013,31.19817]
[1776869375252,38.93,78861.16,0.9,-0.57368,0.00013,31.19817]
[1776869375781,38.93,78875.08,0.9,-0.57192,0.00013,31.22945]
[1776869377796,38.93,78872.44,0.9,-0.57225,0.00013,31.22359]
[1776869379005,38.93,78872.44,0.9,-0.57225,0.00013,31.22359]
[1776869381001,38.94,78876.68,0.9,-0.57172,0.00013,31.23304]
[1776869382343,38.94,78872.5,0.9,-0.57224,0.00013,31.22374]
[1776869382831,38.94,78867.07,0.9,-0.57293,0.00013,31.21159]
[1776869385745,38.94,78863.78,0.9,-0.57335,0.00013,31.20421]
[1776869385852,38.94,78865.56,0.9,-0.57312,0.00013,31.20823]
[1776869386859,38.94,78870.88,0.9,-0.57245,0.00013,31.22019]
[1776869391906,38.94,78869.67,0.9,-0.5726,0.00013,31.2175]
[1776869392245,38.94,78869.67,0.9,-0.5726,0.00013,31.2175]
[1776869392314,38.94,78869.77,0.9,-0.57258,0.00013,31.21773]
[1776869392759,38.94,78869.77,0.9,-0.57258,0.00013,31.21773]
[1776869392967,38.94,78869.77,0.9,-0.57258,0.00013,31.21773]
[1776869392975,38.94,78896.93,0.9,-0.56914,0.00013,31.2774]
[1776869393908,38.94,78898.28,0.9,-0.56897,0.00013,31.28029]
[1776869394915,38.94,78904.52,0.9,-0.56818,0.00013,31.29363]
[1776869397209,38.94,78906.53,0.9,-0.56793,0.00013,31.29788]
[1776869403230,38.93,78908.8,0.9,-0.56765,0.00013,31.30255]
[1776869405965,38.93,78906.8,0.9,-0.56791,0.00013,31.29822]
[1776869405996,38.93,78925.36,0.9,-0.56556,0.00013,31.33711]
[1776869407238,38.93,78948.63,0.9,-0.5626,0.00013,31.38431]
[1776869407929,38.93,78948.63,0.9,-0.5626,0.00013,31.38431]
[1776869408155,38.93,78948.63,0.9,-0.5626,0.00013,31.38431]
[1776869408231,38.93,78945.79,0.9,-0.56296,0.00013,31.37866]
[1776869409016,38.93,78952.42,0.9,-0.56212,0.00013,31.39185]
[1776869412844,38.93,78957.13,0.9,-0.56152,0.00013,31.40113]
[1776869412970,38.93,78957.13,0.9,-0.56152,0.00013,31.40113]
[1776869418081,38.93,78960.51,0.9,-0.56109,0.00013,31.40779]
[1776869421920,38.93,78961.68,0.9,-0.56094,0.00013,31.41009]
[1776869422298,38.93,78961.13,0.9,-0.56101,0.00013,31.40903]
[1776869426949,38.93,78960.43,0.9,-0.56109,0.00013,31.40769]
[1776869428016,38.93,78960.37,0.9,-0.5611,0.00013,31.40758]
[1776869432180,38.93,78968.84,0.9,-0.56003,0.00013,31.42104]
[1776869433187,38.93,78975.01,0.9,-0.55924,0.00013,31.43288]
[1776869434609,38.93,78973.52,0.9,-0.55943,0.00013,31.43004]
[1776869435203,38.93,78963.38,0.9,-0.56072,0.00013,31.41048]
[1776869436209,38.93,78957.79,0.9,-0.56143,0.00013,31.39956]
[1776869438523,38.93,78957.62,0.9,-0.56145,0.00013,31.39923]
[1776869438828,38.93,78957.62,0.9,-0.56145,0.00013,31.39923]
[1776869440822,38.94,78958.46,0.9,-0.56134,0.00013,31.40092]
[1776869446281,38.94,78961.58,0.9,-0.56094,0.00013,31.4071]
[1776869446651,38.94,78961.58,0.9,-0.56094,0.00013,31.4071]
[1776869446919,38.94,78961.58,0.9,-0.56094,0.00013,31.4071]
[1776869448718,38.94,78965.4,0.9,-0.56045,0.00013,31.41454]
[1776869448743,38.94,78965.4,0.9,-0.56045,0.00013,31.41454]
[1776869448844,38.94,78970.29,0.9,-0.55983,0.00013,31.42399]
[1776869449451,38.94,78970.29,0.9,-0.55983,0.00013,31.42399]
[1776869449719,38.94,78970.29,0.9,-0.55983,0.00013,31.42399]
[1776869449802,38.94,78972.2,0.9,-0.55959,0.00013,31.42766]
[1776869452269,38.94,78977.73,0.9,-0.55888,0.00013,31.43822]
[1776869452464,38.94,78977.73,0.9,-0.55888,0.00013,31.43822]
[1776869452565,38.94,78981.69,0.9,-0.55838,0.00013,31.44572]
[1776869453313,38.94,78981.69,0.9,-0.55838,0.00013,31.44572]
[1776869453355,38.94,78983.02,0.9,-0.55821,0.00013,31.44822]
[1776869458297,38.94,78979.33,0.9,-0.55868,0.00013,31.44125]
[1776869462581,38.94,78977.08,0.9,-0.55897,0.00013,31.437]
[1776869468975,38.94,78980.94,0.9,-0.55847,0.00013,31.44432]
[1776869473321,38.94,78978.54,0.9,-0.55878,0.00013,31.43979]
[1776869475394,38.94,78980.17,0.9,-0.55857,0.00013,31.44289]
[1776869476521,38.94,78972.98,0.9,-0.55948,0.00013,31.42921]
[1776869479191,38.94,78969.04,0.9,-0.55998,0.00013,31.42165]
[1776869482562,38.94,78959.9,0.9,-0.56114,0.00013,31.40395]
[1776869487598,38.95,78959.29,0.9,-0.56121,0.00013,31.40283]
[1776869492633,38.95,78958.28,0.9,-0.56134,0.00013,31.3979]
[1776869494169,38.95,78958.28,0.9,-0.56134,0.00013,31.3979]
[1776869494415,38.95,78958.5,0.9,-0.56131,0.00013,31.39835]
[1776869499182,38.95,78960.57,0.9,-0.56105,0.00013,31.40245]
[1776869499287,38.95,78960.49,0.9,-0.56106,0.00013,31.40231]
[1776869499682,38.95,78954.9,0.9,-0.56177,0.00013,31.39135]
[1776869502332,38.96,78952.98,0.9,-0.56201,0.00013,31.38758]
[1776869501696,38.96,78945.58,0.9,-0.56295,0.00013,31.37288]
[1776869502703,38.96,78941.9,0.9,-0.56341,0.00013,31.36552]
[1776869503710,38.96,78934.85,0.9,-0.56431,0.00013,31.35128]
[1776869504717,38.96,78928.52,0.9,-0.56511,0.00013,31.33836]
[1776869509752,38.96,78930.87,0.9,-0.56482,0.00013,31.3431]
[1776869514787,38.95,78930.05,0.9,-0.56493,0.00013,31.34135]
[1776869517932,38.95,78927.7,0.9,-0.56523,0.00013,31.33648]
[1776869518224,38.95,78927.7,0.9,-0.56523,0.00013,31.33648]
[1776869518278,38.95,78927.7,0.9,-0.56523,0.00013,31.33648]
[1776869518278,38.95,78927.62,0.9,-0.56524,0.00013,31.33629]
[1776869518987,38.95,78927.62,0.9,-0.56524,0.00013,31.33629]
[1776869519137,38.95,78927.62,0.9,-0.56524,0.00013,31.33629]
[1776869519344,38.95,78927.62,0.9,-0.56524,0.00013,31.33629]
[1776869519187,38.95,78958.9,0.9,-0.56127,0.00013,31.39906]
[1776869519589,38.95,78958.9,0.9,-0.56127,0.00013,31.39906]
[1776869519833,38.95,78973.48,0.9,-0.55942,0.00013,31.42726]
[1776869520546,38.95,78973.48,0.9,-0.55942,0.00013,31.42726]
[1776869520840,38.95,78973.42,0.9,-0.55943,0.00013,31.42714]
[1776869524949,38.95,78971.66,0.9,-0.55965,0.00013,31.42379]
[1776869525043,38.95,78970.81,0.9,-0.55976,0.00013,31.42216]
[1776869525878,38.95,78958.76,0.9,-0.56129,0.00013,31.39879]
[1776869526703,38.95,78958.76,0.9,-0.56129,0.00013,31.39879]
[1776869526886,38.95,78954.38,0.9,-0.56184,0.00013,31.3902]
[1776869527715,38.95,78954.38,0.9,-0.56184,0.00013,31.3902]
[1776869528242,38.95,78954.38,0.9,-0.56184,0.00013,31.3902]
[1776869528494,38.95,78954.38,0.9,-0.56184,0.00013,31.3902]
[1776869528296,38.95,78960.54,0.9,-0.56106,0.00013,31.4023]
[1776869529217,38.95,78960.54,0.9,-0.56106,0.00013,31.4023]
[1776869529253,38.95,78972.54,0.9,-0.55953,0.00013,31.42552]
[1776869529908,38.95,78984.64,0.9,-0.55799,0.00013,31.44847]
[1776869530393,38.95,78984.64,0.9,-0.55799,0.00013,31.44847]
[1776869531194,38.95,78984.64,0.9,-0.55799,0.00013,31.44847]
[1776869531284,38.95,78985.23,0.9,-0.55792,0.00013,31.44957]
[1776869532929,38.95,78975.37,0.9,-0.55917,0.00013,31.43095]
[1776869535106,38.95,78973.13,0.9,-0.55946,0.00013,31.42668]
[1776869535172,38.95,78973.13,0.9,-0.55946,0.00013,31.42668]
[1776869535208,38.95,78973.45,0.9,-0.55941,0.00013,31.42729]
[1776869535545,38.95,78973.45,0.9,-0.55941,0.00013,31.42729]
[1776869535951,38.95,78989.79,0.9,-0.55734,0.00013,31.45811]
[1776869537152,38.95,79000.63,0.9,-0.55596,0.00013,31.47809]
[1776869540699,38.95,79001.31,0.9,-0.55587,0.00013,31.47929]
[1776869541077,38.95,79001.31,0.9,-0.55587,0.00013,31.47929]
[1776869541279,38.95,79001.31,0.9,-0.55587,0.00013,31.47929]
[1776869541334,38.95,79019.62,0.9,-0.55354,0.00013,31.51214]
[1776869541497,38.95,79019.62,0.9,-0.55354,0.00013,31.51214]
[1776869541512,38.95,79019.62,0.9,-0.55354,0.00013,31.51214]
[1776869541993,38.95,79019.62,0.9,-0.55354,0.00013,31.51214]
[1776869542007,38.95,79019.62,0.9,-0.55354,0.00013,31.51214]
[1776869542194,38.95,79019.62,0.9,-0.55354,0.00013,31.51214]
[1776869542272,38.95,79037.04,0.9,-0.55133,0.00013,31.54239]
[1776869543000,38.95,79035.02,0.9,-0.55158,0.00013,31.53893]
[1776869543446,38.95,79035.02,0.9,-0.55158,0.00013,31.53893]
[1776869544010,38.95,79029.57,0.9,-0.55228,0.00013,31.52953]
[1776869545162,38.95,79023.3,0.9,-0.55308,0.00013,31.5186]
[1776869546780,38.95,79023.02,0.9,-0.55311,0.00013,31.51812]
[1776869547030,38.95,79026.57,0.9,-0.55266,0.00013,31.52434]
[1776869548037,38.95,79032.86,0.9,-0.55186,0.00013,31.53523]
[1776869549208,38.95,79032.86,0.9,-0.55186,0.00013,31.53523]
[1776869549315,38.95,79032.86,0.9,-0.55186,0.00013,31.53523]
[1776869550213,38.95,79027.32,0.9,-0.55256,0.00013,31.52564]
[1776869551058,38.95,79021.56,0.9,-0.5533,0.00013,31.51254]
[1776869556093,38.95,79013.26,0.9,-0.55436,0.00013,31.49778]
[1776869561015,38.95,79009.12,0.9,-0.55489,0.00013,31.49034]
[1776869561128,38.95,79004.31,0.9,-0.55551,0.00013,31.48165]
[1776869561610,38.95,79004.31,0.9,-0.55551,0.00013,31.48165]
[1776869561664,38.95,79004.31,0.9,-0.55551,0.00013,31.48165]
[1776869562134,38.95,78996.39,0.9,-0.55651,0.00013,31.46717]
[1776869563252,38.95,78996.39,0.9,-0.55651,0.00013,31.46717]
[1776869563286,38.95,78996.39,0.9,-0.55651,0.00013,31.46717]
[1776869563328,38.95,78994.84,0.9,-0.55671,0.00013,31.46431]
[1776869566419,38.95,78989.78,0.9,-0.55736,0.00013,31.45493]
[1776869568801,38.95,78982.31,0.9,-0.55831,0.00013,31.44094]
[1776869570693,38.95,78981.93,0.9,-0.55835,0.00013,31.44024]
[1776869572205,38.95,78991.23,0.9,-0.55717,0.00013,31.45764]
[1776869576686,38.95,78993.0,0.9,-0.55695,0.00013,31.4609]
[1776869577240,38.94,78997.3,0.9,-0.5564,0.00013,31.46883]
[1776869577715,38.94,78997.3,0.9,-0.5564,0.00013,31.46883]
[1776869578401,38.94,78997.3,0.9,-0.5564,0.00013,31.46883]
[1776869578247,38.94,79000.59,0.9,-0.55598,0.00013,31.47485]
[1776869579068,38.94,79000.59,0.9,-0.55598,0.00013,31.47485]
[1776869579254,38.94,78998.31,0.9,-0.55627,0.00013,31.47067]
[1776869580071,38.94,78998.31,0.9,-0.55627,0.00013,31.47067]
[1776869580229,38.94,78998.31,0.9,-0.55627,0.00013,31.47067]
[1776869580295,38.94,78992.79,0.9,-0.55698,0.00013,31.46049]
[1776869581277,38.94,78982.69,0.9,-0.55826,0.00013,31.44164]
[1776869582327,38.94,78982.69,0.9,-0.55826,0.00013,31.44164]
[1776869582392,38.95,78973.82,0.9,-0.55939,0.00013,31.42483]
[1776869583291,38.95,78964.66,0.9,-0.56055,0.00013,31.40719]
[1776869583904,38.95,78964.66,0.9,-0.56055,0.00013,31.40719]
[1776869585545,38.95,78968.0,0.9,-0.56012,0.00013,31.41368]
[1776869591245,38.95,78965.71,0.9,-0.56041,0.00013,31.40931]
[1776869591369,38.95,78965.71,0.9,-0.56041,0.00013,31.40931]
[1776869591388,38.95,78964.97,0.9,-0.5605,0.00013,31.40789]
[1776869591764,38.95,78964.97,0.9,-0.5605,0.00013,31.40789]
[1776869592356,38.95,78960.23,0.9,-0.5611,0.00013,31.39868]
[1776869595214,38.95,78959.36,0.9,-0.56121,0.00013,31.39701]
[1776869595367,38.95,78959.36,0.9,-0.56121,0.00013,31.39701]
[1776869595379,38.95,78953.86,0.9,-0.56191,0.00013,31.38622]
[1776869595800,38.95,78953.86,0.9,-0.56191,0.00013,31.38622]
[1776869596386,38.95,78948.81,0.9,-0.56255,0.00013,31.37622]
[1776869596916,38.95,78948.81,0.9,-0.56255,0.00013,31.37622]
[1776869597149,38.95,78948.81,0.9,-0.56255,0.00013,31.37622]
[1776869597736,38.95,78945.04,0.9,-0.56303,0.00013,31.36871]
[1776869598400,38.95,78941.86,0.9,-0.56343,0.00013,31.36235]
[1776869603434,38.96,78935.55,0.9,-0.56423,0.00013,31.34965]
[1776869608470,38.96,78936.23,0.9,-0.56414,0.00013,31.35103]
[1776869614421,38.96,78933.21,0.9,-0.56453,0.00013,31.34187]
[1776869614512,38.96,78933.24,0.9,-0.56453,0.00013,31.34194]
[1776869618805,38.96,78935.28,0.9,-0.56427,0.00013,31.3461]
[1776869618902,38.96,78934.95,0.9,-0.56431,0.00013,31.34543]
[1776869621753,38.96,78932.85,0.9,-0.56458,0.00013,31.34116]
[1776869621766,38.96,78934.05,0.9,-0.56442,0.00013,31.34361]
[1776869623688,38.96,78935.86,0.9,-0.56419,0.00013,31.34729]
[1776869623788,38.96,78937.45,0.9,-0.56399,0.00013,31.35051]
[1776869625809,38.96,78936.64,0.9,-0.56409,0.00013,31.34887]
[1776869625943,38.96,78936.18,0.9,-0.56415,0.00013,31.34794]
[1776869626839,38.96,78936.18,0.9,-0.56415,0.00013,31.34794]
[1776869627672,38.96,78931.13,0.9,-0.5648,0.00013,31.33761]
[1776869628015,38.96,78923.3,0.9,-0.56579,0.00013,31.32152]
[1776869633591,38.95,78923.93,0.9,-0.56572,0.00013,31.32271]
[1776869633649,38.95,78924.68,0.9,-0.56562,0.00013,31.32423]
[1776869635663,38.95,78931.82,0.9,-0.56472,0.00013,31.33886]
[1776869637168,38.95,78931.82,0.9,-0.56472,0.00013,31.33886]
[1776869640546,38.95,78932.88,0.9,-0.5646,0.00013,31.3409]
[1776869641042,38.95,78932.88,0.9,-0.5646,0.00013,31.3409]
[1776869641078,38.94,78935.16,0.9,-0.56431,0.00013,31.34552]
[1776869641711,38.94,78945.35,0.9,-0.56302,0.00013,31.36606]
[1776869647497,38.94,78940.39,0.9,-0.56364,0.00013,31.35612]
[1776869647652,38.94,78940.8,0.9,-0.56359,0.00013,31.35695]
[1776869647785,38.94,78938.89,0.9,-0.56383,0.00013,31.35309]
[1776869648689,38.94,78938.89,0.9,-0.56383,0.00013,31.35309]
[1776869648933,38.94,78901.31,0.9,-0.56861,0.00013,31.27485]
[1776869650081,38.94,78894.64,0.9,-0.56945,0.00013,31.2605]
[1776869652884,38.94,78894.48,0.9,-0.56947,0.00013,31.26015]
[1776869652895,38.94,78894.48,0.9,-0.56947,0.00013,31.26015]
[1776869655985,38.94,78893.48,0.9,-0.5696,0.00013,31.25798]
[1776869655995,38.94,78900.34,0.9,-0.56873,0.00013,31.27275]
[1776869656852,38.94,78900.34,0.9,-0.56873,0.00013,31.27275]
[1776869656859,38.94,78907.63,0.9,-0.56781,0.00013,31.28829]
[1776869658782,38.94,78909.0,0.9,-0.56763,0.00013,31.29119]
[1776869659734,38.94,78909.55,0.9,-0.56756,0.00013,31.29236]
[1776869661650,38.94,78907.94,0.9,-0.56777,0.00013,31.28896]
[1776869662484,38.94,78907.94,0.9,-0.56777,0.00013,31.28896]
[1776869662178,38.94,78909.81,0.9,-0.56753,0.00013,31.29292]
[1776869662925,38.94,78909.81,0.9,-0.56753,0.00013,31.29292]
[1776869663037,38.94,78909.81,0.9,-0.56753,0.00013,31.29292]
[1776869663111,38.94,78918.67,0.9,-0.5664,0.00013,31.31151]
[1776869664342,38.94,78932.88,0.9,-0.5646,0.00013,31.34081]
[1776869664877,38.94,78933.44,0.9,-0.56453,0.00013,31.34192]
[1776869665531,38.94,78933.44,0.9,-0.56453,0.00013,31.34192]
[1776869665808,38.94,78933.44,0.9,-0.56453,0.00013,31.34192]
[1776869666117,38.94,78931.71,0.9,-0.56476,0.00013,31.33836]
[1776869666719,38.94,78931.71,0.9,-0.56476,0.00013,31.33836]
[1776869672264,38.93,78931.77,0.9,-0.56476,0.00013,31.33833]
[1776869672934,38.93,78940.42,0.9,-0.56367,0.00013,31.35285]
[1776869673880,38.93,78940.42,0.9,-0.56367,0.00013,31.35285]
[1776869674948,38.93,78950.06,0.9,-0.56244,0.00013,31.37218]
[1776869677478,38.93,78955.4,0.9,-0.56176,0.00013,31.38278]
[1776869677507,38.94,78958.05,0.9,-0.56142,0.00013,31.38801]
[1776869678976,38.94,78964.3,0.9,-0.56063,0.00013,31.40024]
[1776869683032,38.94,78966.62,0.9,-0.56033,0.00013,31.40478]
[1776869683364,38.94,78966.62,0.9,-0.56033,0.00013,31.40478]
[1776869683562,38.94,78967.9,0.9,-0.56017,0.00013,31.40726]
[1776869684011,38.94,78978.53,0.9,-0.55881,0.00013,31.42762]
[1776869686025,38.94,78982.7,0.9,-0.55828,0.00013,31.43552]
[1776869686738,38.94,78982.7,0.9,-0.55828,0.00013,31.43552]
[1776869691888,38.94,78985.18,0.9,-0.55797,0.00013,31.44018]
[1776869692067,38.94,78984.05,0.9,-0.55811,0.00013,31.43806]
[1776869692886,38.94,78984.05,0.9,-0.55811,0.00013,31.43806]
[1776869695088,38.94,78972.72,0.9,-0.55955,0.00013,31.41658]
[1776869698576,38.94,78970.07,0.9,-0.55988,0.00013,31.41152]
[1776869699429,38.94,78970.07,0.9,-0.55988,0.00013,31.41152]
[1776869700446,38.94,78976.02,0.9,-0.55913,0.00013,31.42292]
[1776869702138,38.94,78965.5,0.9,-0.56046,0.00013,31.40273]
[1776869707175,38.95,78962.39,0.9,-0.56085,0.00013,31.39677]
[1776869708646,38.95,78962.63,0.9,-0.56082,0.00013,31.39725]
[1776869711203,38.95,78971.33,0.9,-0.55971,0.00013,31.41411]
[1776869712211,38.95,78976.98,0.9,-0.55899,0.00013,31.42492]
[1776869716238,38.95,78971.12,0.9,-0.55973,0.00013,31.41375]
[1776869719793,38.95,78971.28,0.9,-0.55971,0.00013,31.41409]
[1776869720222,38.95,78971.28,0.9,-0.55971,0.00013,31.41409]
[1776869720276,38.95,78959.48,0.9,-0.56121,0.00013,31.39124]
[1776869721017,38.95,78959.48,0.9,-0.56121,0.00013,31.39124]
[1776869721281,38.95,78943.47,0.9,-0.56324,0.00013,31.35949]
[1776869721943,38.95,78943.47,0.9,-0.56324,0.00013,31.35949]
[1776869722288,38.95,78941.13,0.9,-0.56354,0.00013,31.35478]
[1776869727324,38.96,78942.91,0.9,-0.56331,0.00013,31.35847]
[1776869729338,38.96,78952.07,0.9,-0.56214,0.00013,31.37677]
[1776869731352,38.96,78960.7,0.9,-0.56105,0.00013,31.39075]
[1776869734387,38.96,78961.2,0.9,-0.56098,0.00013,31.39176]
[1776869736714,38.96,78967.89,0.9,-0.56013,0.00013,31.40479]
[1776869737868,38.96,78969.33,0.9,-0.55994,0.00013,31.40758]
[1776869739411,38.97,78962.01,0.9,-0.56087,0.00013,31.39344]
[1776869741425,38.97,78954.68,0.9,-0.5618,0.00013,31.3791]
[1776869746460,38.97,78953.75,0.9,-0.56191,0.00013,31.37734]
[1776869751495,38.97,78960.35,0.9,-0.56107,0.00013,31.39037]
[1776869753618,38.97,78956.98,0.9,-0.56149,0.00013,31.38381]
[1776869754517,38.97,78951.08,0.9,-0.56224,0.00013,31.37219]
[1776869755602,38.97,78951.08,0.9,-0.56224,0.00013,31.37219]
[1776869756530,38.98,78941.91,0.9,-0.5634,0.00013,31.35391]
[1776869756669,38.98,78941.91,0.9,-0.5634,0.00013,31.35391]
[1776869757176,38.98,78941.91,0.9,-0.5634,0.00013,31.35391]
[1776869757538,38.97,78934.99,0.9,-0.56428,0.00013,31.3399]
[1776869758587,38.97,78934.99,0.9,-0.56428,0.00013,31.3399]
[1776869758603,38.97,78934.77,0.9,-0.56431,0.00013,31.33944]
[1776869758943,38.97,78934.77,0.9,-0.56431,0.00013,31.33944]
[1776869759551,38.97,78925.85,0.9,-0.56545,0.00013,31.32117]
[1776869760435,38.97,78925.85,0.9,-0.56545,0.00013,31.32117]
[1776869760578,38.97,78925.85,0.9,-0.56545,0.00013,31.32117]
[1776869761599,38.97,78927.3,0.9,-0.56526,0.00013,31.32416]
[1776869764172,38.97,78928.27,0.9,-0.56514,0.00013,31.32611]
[1776869764588,38.97,78927.07,0.9,-0.5653,0.00013,31.32362]
[1776869764769,38.97,78927.07,0.9,-0.5653,0.00013,31.32362]
[1776869765595,38.97,78918.19,0.9,-0.56642,0.00013,31.3052]
[1776869767609,38.97,78911.43,0.9,-0.56728,0.00013,31.29105]
[1776869772644,38.97,78909.94,0.9,-0.56747,0.00013,31.28789]
[1776869774666,38.97,78910.01,0.9,-0.56746,0.00013,31.28803]
[1776869775665,38.97,78895.07,0.9,-0.56936,0.00013,31.25613]
[1776869776818,38.97,78895.07,0.9,-0.56936,0.00013,31.25613]
[1776869776833,38.97,78889.78,0.9,-0.57003,0.00013,31.24467]
[1776869778307,38.97,78889.78,0.9,-0.57003,0.00013,31.24467]
[1776869778629,38.97,78895.52,0.9,-0.5693,0.00013,31.2571]
[1776869779052,38.97,78895.52,0.9,-0.5693,0.00013,31.2571]
[1776869779064,38.97,78909.06,0.9,-0.56758,0.00013,31.286]
[1776869780117,38.97,78909.06,0.9,-0.56758,0.00013,31.286]
[1776869780196,38.97,78909.13,0.9,-0.56758,0.00013,31.28615]
[1776869785735,38.97,78912.77,0.9,-0.56712,0.00013,31.29372]
[1776869786893,38.97,78912.77,0.9,-0.56712,0.00013,31.29372]
[1776869786937,38.96,78914.71,0.9,-0.56688,0.00013,31.29777]
[1776869788783,38.96,78918.61,0.9,-0.56638,0.00013,31.30591]
[1776869792309,38.96,78922.36,0.9,-0.56591,0.00013,31.31363]
[1776869792400,38.96,78924.73,0.9,-0.56562,0.00013,31.31548]
[1776869793380,38.96,78924.73,0.9,-0.56562,0.00013,31.31548]
[1776869794173,38.96,78935.34,0.9,-0.56428,0.00013,31.33718]
[1776869795618,38.96,78945.15,0.9,-0.56303,0.00013,31.35699]
[1776869795807,38.96,78952.37,0.9,-0.56211,0.00013,31.37138]
[1776869798026,38.96,78954.53,0.9,-0.56184,0.00013,31.37567]
[1776869798828,38.96,78963.16,0.9,-0.56074,0.00013,31.39257]
[1776869800320,38.96,78963.16,0.9,-0.56074,0.00013,31.39257]
[1776869800715,38.96,78963.16,0.9,-0.56074,0.00013,31.39257]
[1776869800423,38.96,78967.89,0.9,-0.56014,0.00013,31.40172]
[1776869801355,38.96,78967.89,0.9,-0.56014,0.00013,31.40172]
[1776869801400,38.96,78991.38,0.9,-0.55715,0.00013,31.44615]
[1776869801825,38.96,78991.38,0.9,-0.55715,0.00013,31.44615]
[1776869801856,38.96,79008.0,0.9,-0.55504,0.00013,31.47653]
[1776869803269,38.96,79010.55,0.9,-0.55471,0.00013,31.48111]
[1776869809034,38.96,79009.9,0.9,-0.5548,0.00013,31.47987]
[1776869812283,38.95,79010.29,0.9,-0.55476,0.00013,31.48053]
[1776869812377,38.95,79010.12,0.9,-0.55478,0.00013,31.48021]
[1776869816120,38.95,79008.31,0.9,-0.55501,0.00013,31.47691]
[1776869816406,38.95,79008.31,0.9,-0.55501,0.00013,31.47691]
[1776869816414,38.95,79007.98,0.9,-0.55506,0.00013,31.47631]
[1776869816961,38.95,78997.39,0.9,-0.55641,0.00013,31.45702]
[1776869818964,38.95,78994.58,0.9,-0.55676,0.00013,31.45184]
[1776869819020,38.95,78994.58,0.9,-0.55676,0.00013,31.45184]
[1776869819647,38.95,78994.34,0.9,-0.5568,0.00013,31.45139]
[1776869820995,38.95,79002.35,0.9,-0.55578,0.00013,31.46606]
[1776869823008,38.95,79010.2,0.9,-0.55478,0.00013,31.48024]
[1776869828046,38.94,79013.83,0.9,-0.55432,0.00013,31.48666]
[1776869833081,38.94,79008.16,0.9,-0.55505,0.00013,31.4764]
[1776869838116,38.94,79009.72,0.9,-0.55486,0.00013,31.47914]
[1776869841209,38.93,79009.48,0.9,-0.5549,0.00013,31.47868]
[1776869841246,38.93,79008.4,0.9,-0.55503,0.00013,31.47672]
[1776869842243,38.93,79008.4,0.9,-0.55503,0.00013,31.47672]
[1776869842344,38.93,79000.65,0.9,-0.55602,0.00013,31.46263]
[1776869843168,38.93,79000.65,0.9,-0.55602,0.00013,31.46263]
[1776869845990,38.93,78996.53,0.9,-0.55655,0.00013,31.45505]
[1776869846171,38.93,78996.89,0.9,-0.5565,0.00013,31.4557]
[1776869849065,38.93,78998.24,0.9,-0.55633,0.00013,31.45817]
[1776869849193,38.93,78997.56,0.9,-0.55642,0.00013,31.45691]
[1776869853048,38.93,78993.18,0.9,-0.55699,0.00013,31.44579]
[1776869853572,38.93,78993.18,0.9,-0.55699,0.00013,31.44579]
[1776869853682,38.93,78993.18,0.9,-0.55699,0.00013,31.44579]
[1776869853572,38.93,78993.07,0.9,-0.557,0.00013,31.44558]
[1776869853747,38.93,78993.07,0.9,-0.557,0.00013,31.44558]
[1776869853765,38.93,78993.07,0.9,-0.557,0.00013,31.44558]
[1776869854228,38.93,78987.11,0.9,-0.55776,0.00013,31.43447]
[1776869855569,38.93,78980.19,0.9,-0.55864,0.00013,31.42146]
[1776869858521,38.93,78980.59,0.9,-0.55859,0.00013,31.42224]
[1776869858563,38.93,78980.59,0.9,-0.55859,0.00013,31.42224]
[1776869858712,38.93,78980.59,0.9,-0.55859,0.00013,31.42224]
[1776869858648,38.93,78980.66,0.9,-0.55858,0.00013,31.42238]
[1776869859618,38.93,78992.68,0.9,-0.55705,0.00013,31.44489]
[1776869860478,38.93,79011.03,0.9,-0.55471,0.00013,31.47836]
[1776869861277,38.93,79016.85,0.9,-0.55397,0.00013,31.48874]
[1776869862202,38.93,79016.85,0.9,-0.55397,0.00013,31.48874]
[1776869862284,38.93,79023.01,0.9,-0.55319,0.00013,31.4996]
[1776869867318,38.93,79026.53,0.9,-0.55274,0.00013,31.50572]
[1776869869774,38.92,79027.22,0.9,-0.55266,0.00013,31.50691]
[1776869872354,38.93,79037.36,0.9,-0.55136,0.00013,31.52445]
[1776869873283,38.93,79037.36,0.9,-0.55136,0.00013,31.52445]
[1776869873361,38.93,79038.82,0.9,-0.55117,0.00013,31.52696]
[1776869873940,38.93,79038.82,0.9,-0.55117,0.00013,31.52696]
[1776869874962,38.93,79043.69,0.9,-0.55055,0.00013,31.53525]
[1776869875187,38.93,79043.69,0.9,-0.55055,0.00013,31.53525]
[1776869875573,38.94,79055.63,0.9,-0.54901,0.00013,31.55535]
[1776869876387,38.94,79072.2,0.9,-0.54689,0.00013,31.58236]
[1776869877394,38.94,79088.84,0.9,-0.54476,0.00013,31.60851]
[1776869877792,38.94,79088.84,0.9,-0.54476,0.00013,31.60851]
[1776869878143,38.94,79088.84,0.9,-0.54476,0.00013,31.60851]
[1776869878351,38.94,79088.84,0.9,-0.54476,0.00013,31.60851]
[1776869878405,38.94,79088.84,0.9,-0.54476,0.00013,31.60851]
[1776869878654,38.94,79088.84,0.9,-0.54476,0.00013,31.60851]
[1776869878667,38.94,79088.84,0.9,-0.54476,0.00013,31.60851]
[1776869878757,38.94,79094.01,0.9,-0.54411,0.00013,31.61644]
[1776869878884,38.94,79094.01,0.9,-0.54411,0.00013,31.61644]
[1776869880683,38.94,79095.14,0.9,-0.54396,0.00013,31.61816]
[1776869881053,38.94,79096.99,0.9,-0.54373,0.00013,31.62097]
[1776869881488,38.94,79096.99,0.9,-0.54373,0.00013,31.62097]
[1776869881641,38.94,79096.99,0.9,-0.54373,0.00013,31.62097]
[1776869882318,38.94,79097.4,0.9,-0.54367,0.00013,31.62158]
[1776869884449,38.94,79085.21,0.9,-0.54523,0.00013,31.60283]
[1776869889484,38.94,79086.39,0.9,-0.54509,0.00013,31.60464]
[1776869894519,38.94,79087.58,0.9,-0.54494,0.00013,31.60646]
[1776869899554,38.93,79086.28,0.9,-0.54511,0.00013,31.60442]
[1776869902874,38.93,79088.52,0.9,-0.54482,0.00013,31.60787]
[1776869903083,38.93,79088.52,0.9,-0.54482,0.00013,31.60787]
[1776869903582,38.93,79095.59,0.9,-0.54392,0.00013,31.61872]
[1776869904337,38.93,79095.59,0.9,-0.54392,0.00013,31.61872]
[1776869905778,38.93,79098.68,0.9,-0.54352,0.00013,31.62341]
[1776869905596,38.93,79092.97,0.9,-0.54425,0.00013,31.61471]
[1776869906609,38.93,79092.97,0.9,-0.54425,0.00013,31.61471]
[1776869906711,38.93,79086.8,0.9,-0.54504,0.00013,31.60519]
[1776869907611,38.93,79076.35,0.9,-0.54638,0.00013,31.58879]
[1776869907854,38.93,79076.35,0.9,-0.54638,0.00013,31.58879]
[1776869908618,38.93,79074.28,0.9,-0.54664,0.00013,31.5855]
[1776869909625,38.93,79080.29,0.9,-0.54587,0.00013,31.59501]
[1776869914660,38.93,79082.17,0.9,-0.54564,0.00013,31.59494]
[1776869917801,38.93,79093.35,0.9,-0.54422,0.00013,31.61224]
[1776869920120,38.93,79100.33,0.9,-0.54333,0.00013,31.62284]
[1776869921656,38.93,79100.49,0.9,-0.54331,0.00013,31.62307]
[1776869923204,38.93,79100.98,0.9,-0.54324,0.00013,31.6238]
[1776869923304,38.93,79100.98,0.9,-0.54324,0.00013,31.6238]
[1776869924730,38.93,79109.2,0.9,-0.54219,0.00013,31.63607]
[1776869929765,38.93,79108.57,0.9,-0.54227,0.00013,31.63513]
[1776869934801,38.93,79103.55,0.9,-0.54292,0.00013,31.62766]
[1776869935160,38.93,79103.55,0.9,-0.54292,0.00013,31.62766]
[1776869935808,38.93,79096.32,0.9,-0.54384,0.00013,31.61674]
[1776869937499,38.93,79096.32,0.9,-0.54384,0.00013,31.61674]
[1776869938833,38.92,79085.84,0.9,-0.54518,0.00013,31.6006]
[1776869940434,38.92,79085.84,0.9,-0.54518,0.00013,31.6006]
[1776869940531,38.92,79085.84,0.9,-0.54518,0.00013,31.6006]
[1776869940847,38.92,79094.1,0.9,-0.54413,0.00013,31.61333]
[1776869941854,38.92,79100.72,0.9,-0.54328,0.00013,31.62338]
[1776869947225,38.93,79100.42,0.9,-0.54332,0.00013,31.62295]
[1776869950387,38.93,79101.19,0.9,-0.54322,0.00013,31.62412]
[1776869951775,38.93,79100.82,0.9,-0.54326,0.00013,31.62357]
[1776869953318,38.93,79100.98,0.9,-0.54324,0.00013,31.62382]
[1776869953424,38.93,79100.98,0.9,-0.54324,0.00013,31.62382]
[1776869953790,38.93,79100.98,0.9,-0.54324,0.00013,31.62382]
[1776869953528,38.93,79104.55,0.9,-0.54279,0.00013,31.62918]
[1776869954634,38.93,79104.55,0.9,-0.54279,0.00013,31.62918]
[1776869954645,38.95,79113.35,0.9,-0.54164,0.00013,31.64241]
[1776869954945,38.95,79119.87,0.9,-0.5408,0.00013,31.65191]
[1776869960290,38.95,79117.78,0.9,-0.54106,0.00013,31.64895]
[1776869960313,38.95,79117.78,0.9,-0.54106,0.00013,31.64895]
[1776869960329,38.95,79117.78,0.9,-0.54106,0.00013,31.64895]
[1776869960379,38.95,79117.78,0.9,-0.54106,0.00013,31.64895]
[1776869960589,38.95,79117.78,0.9,-0.54106,0.00013,31.64895]
[1776869960783,38.95,79116.72,0.9,-0.54119,0.00013,31.64743]
[1776869962106,38.95,79100.68,0.9,-0.54324,0.00013,31.62369]
[1776869964272,38.95,79099.19,0.9,-0.54343,0.00013,31.62144]
[1776869964290,38.95,79091.4,0.9,-0.54443,0.00013,31.60957]
[1776869969725,38.95,79089.29,0.9,-0.5447,0.00013,31.6063]
[1776869969789,38.95,79089.29,0.9,-0.5447,0.00013,31.6063]
[1776869970509,38.95,79089.27,0.9,-0.5447,0.00013,31.60626]
[1776869970610,38.95,79095.45,0.9,-0.54392,0.00013,31.61573]
[1776869975457,38.95,79095.75,0.9,-0.54389,0.00013,31.61314]
[1776869975513,38.95,79095.75,0.9,-0.54389,0.00013,31.61314]
[1776869977071,38.95,79096.03,0.9,-0.54385,0.00013,31.61356]
[1776869977205,38.95,79096.03,0.9,-0.54385,0.00013,31.61356]
[1776869978372,38.95,79096.96,0.9,-0.54373,0.00013,31.61496]
[1776869980121,38.94,79103.9,0.9,-0.54285,0.00013,31.6254]
[1776869983585,38.94,79100.7,0.9,-0.54326,0.00013,31.62059]
[1776869985645,38.94,79088.81,0.9,-0.54478,0.00013,31.60243]
[1776869990190,38.94,79083.04,0.9,-0.54552,0.00013,31.59344]
[1776869991198,38.94,79077.4,0.9,-0.54624,0.00013,31.58457]
[1776869996236,38.94,79077.71,0.9,-0.5462,0.00013,31.58505]
[1776869999258,38.94,79070.93,0.9,-0.54707,0.00013,31.57426]
[1776870001740,38.94,79077.99,0.9,-0.54617,0.00013,31.5855]
[1776870002676,38.94,79077.99,0.9,-0.54617,0.00013,31.5855]
[1776870002777,38.94,79086.1,0.9,-0.54513,0.00013,31.5982]
[1776870003087,38.94,79086.1,0.9,-0.54513,0.00013,31.5982]
[1776870003285,38.94,79086.1,0.9,-0.54513,0.00013,31.5982]
[1776870003423,38.94,79086.1,0.9,-0.54513,0.00013,31.5982]
[1776870003483,38.94,79086.1,0.9,-0.54513,0.00013,31.5982]
[1776870003665,38.94,79086.1,0.9,-0.54513,0.00013,31.5982]
[1776870003797,38.94,79091.96,0.9,-0.54438,0.00013,31.60724]
[1776870003979,38.94,79091.96,0.9,-0.54438,0.00013,31.60724]
[1776870004157,38.94,79091.96,0.9,-0.54438,0.00013,31.60724]
[1776870004386,38.94,79091.96,0.9,-0.54438,0.00013,31.60724]
[1776870004866,38.94,79105.84,0.9,-0.54261,0.00013,31.62823]
[1776870007592,38.94,79102.37,0.9,-0.54305,0.00013,31.62303]
[1776870007962,38.94,79103.07,0.9,-0.54297,0.00013,31.62408]
[1776870008296,38.94,79103.07,0.9,-0.54297,0.00013,31.62408]
[1776870008328,38.94,79098.59,0.9,-0.54354,0.00013,31.61733]
[1776870010105,38.94,79094.99,0.9,-0.544,0.00013,31.61185]
[1776870010254,38.94,79094.99,0.9,-0.544,0.00013,31.61185]
[1776870010336,38.94,79094.99,0.9,-0.544,0.00013,31.61185]
[1776870010585,38.94,79094.99,0.9,-0.544,0.00013,31.61185]
[1776870010723,38.94,79101.46,0.9,-0.54317,0.00013,31.62165]
[1776870011353,38.94,79111.42,0.9,-0.5419,0.00013,31.63647]
[1776870014377,38.94,79104.16,0.9,-0.54283,0.00013,31.6257]
[1776870019412,38.94,79103.48,0.9,-0.54292,0.00013,31.62467]
[1776870021644,38.94,79102.87,0.9,-0.54299,0.00013,31.62375]
[1776870023195,38.94,79100.68,0.9,-0.54327,0.00013,31.62045]
[1776870023766,38.94,79100.68,0.9,-0.54327,0.00013,31.62045]
[1776870023822,38.93,79109.08,0.9,-0.5422,0.00013,31.63299]
[1776870024776,38.93,79109.08,0.9,-0.5422,0.00013,31.63299]
[1776870024790,38.93,79116.11,0.9,-0.5413,0.00013,31.64331]
[1776870025361,38.93,79116.11,0.9,-0.5413,0.00013,31.64331]
[1776870025454,38.93,79102.37,0.9,-0.54306,0.00013,31.62299]
[1776870026462,38.93,79095.78,0.9,-0.5439,0.00013,31.61302]
[1776870028475,38.93,79086.33,0.9,-0.54511,0.00013,31.59847]
[1776870030489,38.93,79079.99,0.9,-0.54592,0.00013,31.58856]
[1776870030990,38.93,79079.99,0.9,-0.54592,0.00013,31.58856]
[1776870031049,38.93,79079.99,0.9,-0.54592,0.00013,31.58856]
[1776870031126,38.93,79079.99,0.9,-0.54592,0.00013,31.58856]
[1776870031305,38.93,79079.99,0.9,-0.54592,0.00013,31.58856]
[1776870031342,38.93,79079.99,0.9,-0.54592,0.00013,31.58856]
[1776870031865,38.93,79079.99,0.9,-0.54592,0.00013,31.58856]
[1776870031881,38.93,79059.84,0.9,-0.5485,0.00013,31.55317]
[1776870032334,38.93,79059.84,0.9,-0.5485,0.00013,31.55317]
[1776870032504,38.93,79050.15,0.9,-0.54974,0.00013,31.53716]
[1776870034518,38.93,79059.88,0.9,-0.54849,0.00013,31.55325]
[1776870037398,38.93,79055.52,0.9,-0.54905,0.00013,31.54609]
[1776870037466,38.93,79055.52,0.9,-0.54905,0.00013,31.54609]
[1776870037651,38.93,79055.52,0.9,-0.54905,0.00013,31.54609]
[1776870037661,38.93,79055.52,0.9,-0.54905,0.00013,31.54609]
[1776870037724,38.93,79060.41,0.9,-0.54842,0.00013,31.55414]
[1776870038854,38.93,79060.41,0.9,-0.54842,0.00013,31.55414]
[1776870038551,38.94,79068.17,0.9,-0.54743,0.00013,31.56675]
[1776870039558,38.94,79073.67,0.9,-0.54673,0.00013,31.57557]
[1776870040769,38.94,79073.67,0.9,-0.54673,0.00013,31.57557]
[1776870044542,38.94,79079.93,0.9,-0.54593,0.00013,31.58549]
[1776870045130,38.94,79084.39,0.9,-0.54536,0.00013,31.59248]
[1776870045358,38.94,79084.39,0.9,-0.54536,0.00013,31.59248]
[1776870046598,38.94,79089.98,0.9,-0.54465,0.00013,31.60114]
[1776870047819,38.94,79093.34,0.9,-0.54422,0.00013,31.6063]
[1776870049392,38.93,79089.06,0.9,-0.54477,0.00013,31.59971]
[1776870049415,38.93,79089.06,0.9,-0.54477,0.00013,31.59971]
[1776870049533,38.93,79089.06,0.9,-0.54477,0.00013,31.59971]
[1776870049845,38.93,79089.06,0.9,-0.54477,0.00013,31.59971]
[1776870049934,38.93,79070.1,0.9,-0.54719,0.00013,31.56984]
[1776870050410,38.93,79070.1,0.9,-0.54719,0.00013,31.56984]
[1776870050852,38.93,79062.95,0.9,-0.5481,0.00013,31.55828]
[1776870051409,38.93,79062.95,0.9,-0.5481,0.00013,31.55828]
[1776870051642,38.94,79063.71,0.9,-0.548,0.00013,31.55953]
[1776870053656,38.94,79071.08,0.9,-0.54706,0.00013,31.57144]
[1776870054531,38.94,79071.08,0.9,-0.54706,0.00013,31.57144]
[1776870054764,38.94,79071.08,0.9,-0.54706,0.00013,31.57144]
[1776870054844,38.94,79067.2,0.9,-0.54755,0.00013,31.5652]
[1776870055205,38.94,79067.2,0.9,-0.54755,0.00013,31.5652]
[1776870055427,38.94,79067.2,0.9,-0.54755,0.00013,31.5652]
[1776870055808,38.94,79067.2,0.9,-0.54755,0.00013,31.5652]
[1776870055885,38.94,79057.77,0.9,-0.54876,0.00013,31.54983]
[1776870056109,38.94,79057.77,0.9,-0.54876,0.00013,31.54983]
[1776870059653,38.94,79054.92,0.9,-0.54912,0.00013,31.54517]
[1776870059770,38.94,79054.92,0.9,-0.54912,0.00013,31.54517]
[1776870059867,38.94,79048.9,0.9,-0.54989,0.00013,31.53516]
[1776870060705,38.94,79030.01,0.9,-0.55229,0.00013,31.50298]
[1776870061144,38.94,79030.01,0.9,-0.55229,0.00013,31.50298]
[1776870061500,38.94,79030.01,0.9,-0.55229,0.00013,31.50298]
[1776870061712,38.94,79032.98,0.9,-0.55192,0.00013,31.50812]
[1776870063937,38.94,79036.1,0.9,-0.55152,0.00013,31.51348]
[1776870064917,38.94,79033.91,0.9,-0.5518,0.00013,31.50972]
[1776870066976,38.94,79029.16,0.9,-0.5524,0.00013,31.50152]
[1776870067130,38.94,79029.16,0.9,-0.5524,0.00013,31.50152]
[1776870067153,38.94,79029.16,0.9,-0.5524,0.00013,31.50152]
[1776870067183,38.94,79029.16,0.9,-0.5524,0.00013,31.50152]
[1776870067754,38.94,79041.8,0.9,-0.55079,0.00013,31.52321]
[1776870068045,38.94,79041.8,0.9,-0.55079,0.00013,31.52321]
[1776870068403,38.94,79041.8,0.9,-0.55079,0.00013,31.52321]
[1776870071463,38.94,79041.27,0.9,-0.55086,0.00013,31.52232]
[1776870071789,38.94,79029.14,0.9,-0.5524,0.00013,31.50149]
[1776870072791,38.94,79022.86,0.9,-0.55321,0.00013,31.49051]
[1776870074818,38.94,79020.76,0.9,-0.55347,0.00013,31.4868]
[1776870077034,38.94,79027.38,0.9,-0.55263,0.00013,31.49838]
[1776870080057,38.94,79030.49,0.9,-0.55224,0.00013,31.50377]
[1776870082509,38.94,79023.07,0.9,-0.55319,0.00013,31.4908]
[1776870084667,38.93,79029.02,0.9,-0.55243,0.00013,31.50118]
[1776870087771,38.94,79030.11,0.9,-0.55229,0.00013,31.50309]
[1776870088905,38.94,79020.25,0.9,-0.55354,0.00013,31.48584]
[1776870089912,38.94,79009.12,0.9,-0.55497,0.00013,31.46598]
[1776870091926,38.93,79008.86,0.9,-0.55501,0.00013,31.46247]
[1776870092933,38.93,79014.48,0.9,-0.55429,0.00013,31.47253]
[1776870097969,38.93,79005.08,0.9,-0.5555,0.00013,31.45555]
[1776870103004,38.93,79008.87,0.9,-0.55502,0.00013,31.46236]
[1776870106026,38.93,79014.37,0.9,-0.55432,0.00013,31.47219]
[1776870107655,38.93,79014.37,0.9,-0.55432,0.00013,31.47219]
[1776870107865,38.93,79014.37,0.9,-0.55432,0.00013,31.47219]
[1776870107876,38.92,79013.79,0.9,-0.5544,0.00013,31.47113]
[1776870108040,38.92,79005.77,0.9,-0.55542,0.00013,31.4567]
[1776870109562,38.92,79005.77,0.9,-0.55542,0.00013,31.4567]
[1776870109892,38.92,79005.77,0.9,-0.55542,0.00013,31.4567]
[1776870109969,38.92,78999.52,0.9,-0.55622,0.00013,31.44528]
[1776870110625,38.92,78999.52,0.9,-0.55622,0.00013,31.44528]
[1776870110688,38.92,78999.52,0.9,-0.55622,0.00013,31.44528]
[1776870110772,38.92,78990.16,0.9,-0.55741,0.00013,31.42801]
[1776870111066,38.92,78965.69,0.9,-0.56052,0.00013,31.38148]
[1776870112603,38.92,78965.69,0.9,-0.56052,0.00013,31.38148]
[1776870112650,38.92,78949.32,0.9,-0.56261,0.00013,31.34927]
[1776870113628,38.92,78949.32,0.9,-0.56261,0.00013,31.34927]
[1776870113897,38.92,78949.32,0.9,-0.56261,0.00013,31.34927]
[1776870113990,38.92,78938.03,0.9,-0.56405,0.00013,31.32654]
[1776870114728,38.92,78928.2,0.9,-0.5653,0.00013,31.30642]
[1776870115775,38.92,78928.2,0.9,-0.5653,0.00013,31.30642]
[1776870115937,38.92,78928.2,0.9,-0.5653,0.00013,31.30642]
[1776870115969,38.92,78920.18,0.9,-0.56632,0.00013,31.28978]
[1776870116265,38.92,78920.18,0.9,-0.56632,0.00013,31.28978]
[1776870116353,38.92,78924.32,0.9,-0.5658,0.00013,31.29837]
[1776870117074,38.92,78924.32,0.9,-0.5658,0.00013,31.29837]
[1776870117108,38.92,78924.81,0.9,-0.56574,0.00013,31.29936]
[1776870118874,38.92,78934.01,0.9,-0.56457,0.00013,31.31825]
[1776870119508,38.92,78934.01,0.9,-0.56457,0.00013,31.31825]
[1776870119534,38.92,78945.15,0.9,-0.56315,0.00013,31.34078]
[1776870120870,38.92,78955.74,0.9,-0.56181,0.00013,31.36182]
[1776870121386,38.92,78955.74,0.9,-0.56181,0.00013,31.36182]
[1776870121659,38.92,78955.74,0.9,-0.56181,0.00013,31.36182]
[1776870121742,38.92,78960.9,0.9,-0.56115,0.00013,31.37194]
[1776870122143,38.92,78974.32,0.9,-0.55944,0.00013,31.3979]
[1776870123088,38.92,78974.32,0.9,-0.55944,0.00013,31.3979]
[1776870123150,38.92,78981.19,0.9,-0.55857,0.00013,31.41097]
[1776870127710,38.92,78981.38,0.9,-0.55854,0.00013,31.41135]
[1776870127802,38.92,78981.38,0.9,-0.55854,0.00013,31.41135]
[1776870127879,38.92,78981.38,0.9,-0.55854,0.00013,31.41135]
[1776870127970,38.92,78981.45,0.9,-0.55853,0.00013,31.41148]
[1776870133221,38.92,78979.46,0.9,-0.55878,0.00013,31.40774]
[1776870134073,38.92,78979.46,0.9,-0.55878,0.00013,31.40774]
[1776870134230,38.92,78979.46,0.9,-0.55878,0.00013,31.40774]
[1776870134334,38.92,78979.46,0.9,-0.55878,0.00013,31.40774]
[1776870134454,38.92,78979.46,0.9,-0.55878,0.00013,31.40774]
[1776870134527,38.92,78979.05,0.9,-0.55884,0.00013,31.40696]
[1776870135536,38.92,78979.05,0.9,-0.55884,0.00013,31.40696]
[1776870135545,38.92,78987.8,0.9,-0.55772,0.00013,31.42346]
[1776870136470,38.92,78987.8,0.9,-0.55772,0.00013,31.42346]
[1776870139622,38.92,78985.47,0.9,-0.55802,0.00013,31.41909]
[1776870139705,38.92,78984.43,0.9,-0.55815,0.00013,31.41713]
[1776870140827,38.92,78984.43,0.9,-0.55815,0.00013,31.41713]
[1776870141079,38.92,78982.86,0.9,-0.55835,0.00013,31.41417]
[1776870141435,38.92,78966.77,0.9,-0.5604,0.00013,31.3834]
[1776870142735,38.92,78948.63,0.9,-0.56271,0.00013,31.34769]
[1776870143298,38.91,78945.28,0.9,-0.56314,0.00013,31.34095]
[1776870144616,38.91,78945.28,0.9,-0.56314,0.00013,31.34095]
[1776870145458,38.91,78944.9,0.9,-0.56319,0.00013,31.34016]
[1776870146600,38.91,78949.99,0.9,-0.56255,0.00013,31.35031]
[1776870147326,38.91,78959.31,0.9,-0.56137,0.00013,31.36868]
[1776870149095,38.91,78964.6,0.9,-0.56069,0.00013,31.379]
[1776870150125,38.91,78966.99,0.9,-0.56039,0.00013,31.38363]
[1776870153953,38.91,78966.91,0.9,-0.56041,0.00013,31.38041]
[1776870154421,38.91,78966.49,0.9,-0.56046,0.00013,31.37959]
[1776870156333,38.9,78964.35,0.9,-0.56074,0.00013,31.37538]
[1776870157423,38.9,78968.28,0.9,-0.56024,0.00013,31.38299]
[1776870161011,38.9,78968.72,0.9,-0.56019,0.00013,31.38381]
[1776870162057,38.9,78967.98,0.9,-0.56028,0.00013,31.38236]
[1776870161424,38.9,78957.55,0.9,-0.56161,0.00013,31.36199]
[1776870162176,38.9,78957.55,0.9,-0.56161,0.00013,31.36199]
[1776870164260,38.9,78954.34,0.9,-0.56203,0.00013,31.35559]
[1776870165452,38.9,78962.06,0.9,-0.56105,0.00013,31.37073]
[1776870166812,38.9,78962.06,0.9,-0.56105,0.00013,31.37073]
[1776870167264,38.9,78960.26,0.9,-0.56128,0.00013,31.36718]
[1776870169905,38.89,78959.02,0.9,-0.56144,0.00013,31.3647]
[1776870170033,38.89,78959.02,0.9,-0.56144,0.00013,31.3647]
[1776870170991,38.89,78959.77,0.9,-0.56135,0.00013,31.36614]
[1776870171037,38.89,78965.23,0.9,-0.56065,0.00013,31.37679]
[1776870172248,38.89,78965.17,0.9,-0.56066,0.00013,31.37666]
[1776870172615,38.89,78965.17,0.9,-0.56066,0.00013,31.37666]
[1776870174031,38.89,78965.31,0.9,-0.56065,0.00013,31.37691]
[1776870174194,38.89,78966.25,0.9,-0.56053,0.00013,31.37872]
[1776870174519,38.89,78970.62,0.9,-0.55997,0.00013,31.38716]
[1776870175128,38.89,78970.62,0.9,-0.55997,0.00013,31.38716]
[1776870175403,38.89,78970.62,0.9,-0.55997,0.00013,31.38716]
[1776870176533,38.89,78981.56,0.9,-0.55858,0.00013,31.40808]
[1776870179585,38.89,78980.46,0.9,-0.55872,0.00013,31.406]
[1776870180110,38.89,78980.06,0.9,-0.55877,0.00013,31.40525]
[1776870181029,38.89,78980.06,0.9,-0.55877,0.00013,31.40525]
[1776870180561,38.89,78980.03,0.9,-0.55877,0.00013,31.4052]
[1776870181293,38.89,78980.03,0.9,-0.55877,0.00013,31.4052]
[1776870181568,38.89,78985.29,0.9,-0.5581,0.00013,31.41514]
[1776870183228,38.89,78988.86,0.9,-0.55764,0.00013,31.42183]
[1776870185339,38.89,78996.51,0.9,-0.55667,0.00013,31.43604]
[1776870187499,38.89,79000.36,0.9,-0.55618,0.00013,31.44311]
[1776870187669,38.89,79000.36,0.9,-0.55618,0.00013,31.44311]
[1776870187772,38.89,78992.65,0.9,-0.55716,0.00013,31.42887]
[1776870188137,38.89,78992.65,0.9,-0.55716,0.00013,31.42887]
[1776870188617,38.89,78984.8,0.9,-0.55816,0.00013,31.41419]
[1776870190564,38.89,78979.76,0.9,-0.55881,0.00013,31.40466]
[1776870190897,38.89,78979.76,0.9,-0.55881,0.00013,31.40466]
[1776870191482,38.89,78980.14,0.9,-0.55876,0.00013,31.40539]
[1776870192645,38.89,78967.59,0.9,-0.56036,0.00013,31.38132]
[1776870196279,38.89,78962.65,0.9,-0.56099,0.00013,31.37169]
[1776870196675,38.89,78968.78,0.9,-0.56021,0.00013,31.3836]
[1776870199342,38.89,78970.33,0.9,-0.56001,0.00013,31.38659]
[1776870199601,38.89,78970.33,0.9,-0.56001,0.00013,31.38659]
[1776870199636,38.89,78970.33,0.9,-0.56001,0.00013,31.38659]
[1776870199657,38.89,78970.33,0.9,-0.56001,0.00013,31.38659]
[1776870199696,38.89,78976.14,0.9,-0.55927,0.00013,31.39775]
[1776870200251,38.89,78976.14,0.9,-0.55927,0.00013,31.39775]
[1776870201940,38.89,78987.63,0.9,-0.5578,0.00013,31.41949]
[1776870204120,38.89,78991.2,0.9,-0.55735,0.00013,31.42616]
[1776870204812,38.89,78992.22,0.9,-0.55722,0.00013,31.42805]
[1776870209958,38.89,78989.54,0.9,-0.55756,0.00013,31.42304]
[1776870210018,38.89,78989.54,0.9,-0.55756,0.00013,31.42304]
[1776870210084,38.89,78989.56,0.9,-0.55756,0.00013,31.42308]
[1776870210306,38.89,78989.56,0.9,-0.55756,0.00013,31.42308]
[1776870210326,38.89,78989.56,0.9,-0.55756,0.00013,31.42308]
[1776870210513,38.89,78989.56,0.9,-0.55756,0.00013,31.42308]
[1776870210776,38.89,78999.83,0.9,-0.55625,0.00013,31.44209]
[1776870211781,38.89,79006.92,0.9,-0.55535,0.00013,31.45199]
[1776870212599,38.89,79006.92,0.9,-0.55535,0.00013,31.45199]
[1776870213313,38.89,79009.13,0.9,-0.55507,0.00013,31.45597]
[1776870216588,38.88,79012.41,0.9,-0.55466,0.00013,31.46184]
[1776870217461,38.88,79012.81,0.9,-0.55461,0.00013,31.46254]
[1776870217463,38.88,79012.81,0.9,-0.55461,0.00013,31.46254]
[1776870219012,38.88,79015.08,0.9,-0.55432,0.00013,31.46659]
[1776870219090,38.88,79011.4,0.9,-0.55479,0.00013,31.45998]
[1776870219837,38.88,78997.11,0.9,-0.55661,0.00013,31.43394]
[1776870220690,38.88,78997.11,0.9,-0.55661,0.00013,31.43394]
[1776870220844,38.88,78988.61,0.9,-0.5577,0.00013,31.41814]
[1776870222254,38.88,78985.45,0.9,-0.5581,0.00013,31.41221]
[1776870227893,38.88,78982.71,0.9,-0.55845,0.00013,31.40706]
[1776870229371,38.88,78979.02,0.9,-0.55892,0.00013,31.40006]
[1776870229407,38.88,78979.02,0.9,-0.55892,0.00013,31.40006]
[1776870229913,38.88,78979.02,0.9,-0.55892,0.00013,31.40006]
[1776870230092,38.88,78990.71,0.9,-0.55743,0.00013,31.42208]
[1776870230914,38.88,79003.02,0.9,-0.55586,0.00013,31.44479]
[1776870232481,38.88,79005.22,0.9,-0.55558,0.00013,31.44879]
[1776870236375,38.88,79011.64,0.9,-0.55476,0.00013,31.46035]
[1776870236956,38.88,79013.11,0.9,-0.55458,0.00013,31.46298]
[1776870238970,38.88,79021.68,0.9,-0.55349,0.00013,31.4782]
[1776870242270,38.88,79019.07,0.9,-0.55382,0.00013,31.47355]
[1776870243063,38.88,79019.07,0.9,-0.55382,0.00013,31.47355]
[1776870242999,38.88,79028.97,0.9,-0.55256,0.00013,31.49095]
[1776870243552,38.88,79028.97,0.9,-0.55256,0.00013,31.49095]
[1776870244007,38.87,79036.25,0.9,-0.55163,0.00013,31.50353]
[1776870245871,38.87,79036.41,0.9,-0.55161,0.00013,31.50379]
[1776870245918,38.87,79036.41,0.9,-0.55161,0.00013,31.50379]
[1776870246020,38.87,79035.0,0.9,-0.55179,0.00013,31.50136]
[1776870246463,38.87,79035.0,0.9,-0.55179,0.00013,31.50136]
[1776870247026,38.87,79020.22,0.9,-0.55368,0.00013,31.47554]
[1776870248034,38.87,79010.17,0.9,-0.55496,0.00013,31.45756]
[1776870248849,38.87,79010.17,0.9,-0.55496,0.00013,31.45756]
[1776870249147,38.87,79010.17,0.9,-0.55496,0.00013,31.45756]
[1776870249041,38.87,78999.54,0.9,-0.55632,0.00013,31.4382]
[1776870249902,38.87,78999.54,0.9,-0.55632,0.00013,31.4382]
[1776870250048,38.87,78990.31,0.9,-0.5575,0.00013,31.42109]
[1776870251955,38.87,78989.19,0.9,-0.55765,0.00013,31.41899]
[1776870252063,38.87,78990.26,0.9,-0.55751,0.00013,31.42099]
[1776870254077,38.87,78996.64,0.9,-0.55669,0.00013,31.43284]
[1776870255584,38.87,78994.56,0.9,-0.55696,0.00013,31.42899]
[1776870256091,38.87,78990.78,0.9,-0.55744,0.00013,31.42196]
[1776870258328,38.87,78989.32,0.9,-0.55763,0.00013,31.41924]
[1776870259112,38.87,78993.85,0.9,-0.55705,0.00013,31.42768]
[1776870260921,38.87,78994.51,0.9,-0.55697,0.00013,31.4289]
[1776870262001,38.87,78995.25,0.9,-0.55687,0.00013,31.43027]
[1776870262135,38.87,79004.55,0.9,-0.55569,0.00013,31.44735]
[1776870263142,38.87,79010.54,0.9,-0.55492,0.00013,31.4582]
[1776870264590,38.87,79008.44,0.9,-0.55519,0.00013,31.4544]
[1776870270191,38.87,79002.14,0.9,-0.556,0.00013,31.4429]
[1776870272206,38.87,78995.09,0.9,-0.5569,0.00013,31.4269]
[1776870272495,38.87,78995.09,0.9,-0.5569,0.00013,31.4269]
[1776870272567,38.87,78995.09,0.9,-0.5569,0.00013,31.4269]
[1776870272768,38.87,78995.09,0.9,-0.5569,0.00013,31.4269]
[1776870272863,38.87,78995.09,0.9,-0.5569,0.00013,31.4269]
[1776870272922,38.87,78995.09,0.9,-0.5569,0.00013,31.4269]
[1776870273390,38.87,78995.09,0.9,-0.5569,0.00013,31.4269]
[1776870273432,38.87,78995.09,0.9,-0.5569,0.00013,31.4269]
[1776870273867,38.87,78995.09,0.9,-0.5569,0.00013,31.4269]
[1776870274011,38.87,78995.09,0.9,-0.5569,0.00013,31.4269]
[1776870274206,38.87,78995.09,0.9,-0.5569,0.00013,31.4269]
[1776870274035,38.87,78976.89,0.9,-0.55923,0.00013,31.39266]
[1776870274964,38.87,78968.1,0.9,-0.56035,0.00013,31.37574]
[1776870276123,38.87,78968.1,0.9,-0.56035,0.00013,31.37574]
[1776870276201,38.87,78968.1,0.9,-0.56035,0.00013,31.37574]
[1776870276989,38.87,78972.71,0.9,-0.55976,0.00013,31.38465]
[1776870277059,38.87,78972.52,0.9,-0.55978,0.00013,31.3843]
[1776870278675,38.87,78981.07,0.9,-0.55869,0.00013,31.40066]
[1776870280635,38.87,78980.27,0.9,-0.55879,0.00013,31.39915]
[1776870280829,38.87,78980.27,0.9,-0.55879,0.00013,31.39915]
[1776870280905,38.87,78980.33,0.9,-0.55878,0.00013,31.39927]
[1776870282276,38.87,78973.12,0.9,-0.5597,0.00013,31.38551]
[1776870283653,38.87,78967.45,0.9,-0.56043,0.00013,31.37454]
[1776870285301,38.87,78965.38,0.9,-0.56069,0.00013,31.37051]
[1776870286311,38.87,78950.42,0.9,-0.5626,0.00013,31.34099]
[1776870287854,38.87,78950.42,0.9,-0.5626,0.00013,31.34099]
[1776870287947,38.87,78939.27,0.9,-0.56402,0.00013,31.31852]
[1776870289551,38.87,78938.53,0.9,-0.56412,0.00013,31.317]
[1776870289715,38.87,78938.53,0.9,-0.56412,0.00013,31.317]
[1776870291345,38.86,78954.96,0.9,-0.56203,0.00013,31.34989]
[1776870292544,38.86,78954.96,0.9,-0.56203,0.00013,31.34989]
[1776870293360,38.86,78938.71,0.9,-0.56411,0.00013,31.31725]
[1776870296607,38.86,78935.32,0.9,-0.56454,0.00013,31.31027]
[1776870297320,38.86,78935.32,0.9,-0.56454,0.00013,31.31027]
[1776870298014,38.86,78935.32,0.9,-0.56454,0.00013,31.31027]
[1776870298035,38.86,78935.32,0.9,-0.56454,0.00013,31.31027]
[1776870298395,38.86,78942.38,0.9,-0.56365,0.00013,31.32457]
[1776870299401,38.86,78947.96,0.9,-0.56294,0.00013,31.33577]
[1776870304848,38.85,78952.41,0.9,-0.56238,0.00013,31.34457]
[1776870306212,38.85,78950.45,0.9,-0.56263,0.00013,31.34065]
[1776870313801,38.85,78955.13,0.9,-0.56205,0.00013,31.3498]
[1776870314507,38.84,78961.45,0.9,-0.56124,0.00013,31.36224]
[1776870315446,38.84,78961.45,0.9,-0.56124,0.00013,31.36224]
[1776870315886,38.84,78961.45,0.9,-0.56124,0.00013,31.36224]
[1776870315925,38.84,78961.45,0.9,-0.56124,0.00013,31.36224]
[1776870316022,38.84,78961.45,0.9,-0.56124,0.00013,31.36224]
[1776870316051,38.84,78961.45,0.9,-0.56124,0.00013,31.36224]
[1776870316090,38.84,78971.58,0.9,-0.55995,0.00013,31.38194]
[1776870316777,38.84,78971.58,0.9,-0.55995,0.00013,31.38194]
[1776870317238,38.84,78971.58,0.9,-0.55995,0.00013,31.38194]
[1776870316873,38.84,78981.65,0.9,-0.55867,0.00013,31.40118]
[1776870318183,38.84,78981.65,0.9,-0.55867,0.00013,31.40118]
[1776870318215,38.84,78982.31,0.9,-0.55858,0.00013,31.40241]
[1776870318331,38.84,78982.31,0.9,-0.55858,0.00013,31.40241]
[1776870318544,38.84,78968.12,0.9,-0.5604,0.00013,31.37518]
[1776870319551,38.84,78962.38,0.9,-0.56113,0.00013,31.36398]
[1776870322472,38.84,78961.14,0.9,-0.56129,0.00013,31.36152]
[1776870325597,38.84,78950.41,0.9,-0.56266,0.00013,31.34024]
[1776870326519,38.84,78950.41,0.9,-0.56266,0.00013,31.34024]
[1776870326761,38.84,78950.41,0.9,-0.56266,0.00013,31.34024]
[1776870327790,38.84,78948.71,0.9,-0.56288,0.00013,31.33683]
[1776870328387,38.84,78950.22,0.9,-0.56269,0.00013,31.33984]
[1776870328572,38.84,78950.22,0.9,-0.56269,0.00013,31.33984]
[1776870328618,38.84,78942.93,0.9,-0.56362,0.00013,31.32518]
[1776870330556,38.84,78942.68,0.9,-0.56365,0.00013,31.32465]
[1776870330876,38.84,78942.68,0.9,-0.56365,0.00013,31.32465]
[1776870334630,38.83,78942.53,0.9,-0.56368,0.00013,31.32123]
[1776870334842,38.83,78942.53,0.9,-0.56368,0.00013,31.32123]
[1776870335412,38.83,78938.88,0.9,-0.56415,0.00013,31.3138]
[1776870335763,38.83,78926.98,0.9,-0.56567,0.00013,31.28934]
[1776870336471,38.83,78926.98,0.9,-0.56567,0.00013,31.28934]
[1776870337204,38.83,78926.98,0.9,-0.56567,0.00013,31.28934]
[1776870336674,38.83,78919.31,0.9,-0.56665,0.00013,31.27334]
[1776870337661,38.83,78919.31,0.9,-0.56665,0.00013,31.27334]
[1776870340431,38.83,78919.3,0.9,-0.56665,0.00013,31.27328]
[1776870341807,38.83,78931.72,0.9,-0.56507,0.00013,31.29905]
[1776870343722,38.83,78941.23,0.9,-0.56386,0.00013,31.31843]
[1776870344737,38.83,78941.23,0.9,-0.56386,0.00013,31.31843]
[1776870350772,38.82,78940.66,0.9,-0.56395,0.00013,31.3171]
[1776870352867,38.82,78939.36,0.9,-0.56412,0.00013,31.31443]
[1776870353794,38.82,78931.8,0.9,-0.56509,0.00013,31.29892]
[1776870355209,38.82,78931.8,0.9,-0.56509,0.00013,31.29892]
[1776870358357,38.81,78928.12,0.9,-0.56556,0.00013,31.29125]
[1776870359511,38.81,78928.59,0.9,-0.5655,0.00013,31.29221]
[1776870360767,38.81,78926.4,0.9,-0.56578,0.00013,31.28765]
[1776870363183,38.81,78924.45,0.9,-0.56603,0.00013,31.28357]
[1776870363279,38.81,78924.45,0.9,-0.56603,0.00013,31.28357]
[1776870363505,38.81,78924.5,0.9,-0.56603,0.00013,31.28367]
[1776870363763,38.81,78924.5,0.9,-0.56603,0.00013,31.28367]
[1776870363857,38.81,78924.5,0.9,-0.56603,0.00013,31.28367]
[1776870363874,38.81,78930.37,0.9,-0.56528,0.00013,31.29582]
[1776870365279,38.81,78924.68,0.9,-0.56601,0.00013,31.28401]
[1776870370925,38.81,78921.86,0.9,-0.56637,0.00013,31.27805]
[1776870371931,38.81,78909.23,0.9,-0.56798,0.00013,31.2514]
[1776870372496,38.81,78909.23,0.9,-0.56798,0.00013,31.2514]
[1776870372946,38.81,78903.37,0.9,-0.56873,0.00013,31.23884]
[1776870373771,38.81,78903.37,0.9,-0.56873,0.00013,31.23884]
[1776870373962,38.81,78898.08,0.9,-0.5694,0.00013,31.22743]
[1776870374624,38.81,78898.08,0.9,-0.5694,0.00013,31.22743]
[1776870374847,38.81,78898.08,0.9,-0.5694,0.00013,31.22743]
[1776870374976,38.81,78908.96,0.9,-0.56802,0.00013,31.25082]
[1776870375895,38.81,78908.96,0.9,-0.56802,0.00013,31.25082]
[1776870376129,38.81,78912.66,0.9,-0.56754,0.00013,31.25869]
[1776870378041,38.81,78910.95,0.9,-0.56776,0.00013,31.25505]
[1776870378142,38.81,78910.48,0.9,-0.56782,0.00013,31.25405]
[1776870379202,38.81,78910.48,0.9,-0.56782,0.00013,31.25405]
[1776870380858,38.81,78916.34,0.9,-0.56708,0.00013,31.26645]
[1776870380993,38.81,78916.34,0.9,-0.56708,0.00013,31.26645]
[1776870381009,38.81,78916.34,0.9,-0.56708,0.00013,31.26645]
[1776870381072,38.81,78916.34,0.9,-0.56708,0.00013,31.26645]
[1776870381137,38.81,78916.34,0.9,-0.56708,0.00013,31.26645]
[1776870381286,38.81,78911.27,0.9,-0.56772,0.00013,31.25571]
[1776870382028,38.81,78893.35,0.9,-0.57001,0.00013,31.21713]
[1776870383035,38.81,78887.45,0.9,-0.57076,0.00013,31.2042]
[1776870384985,38.81,78889.33,0.9,-0.57052,0.00013,31.20834]
[1776870385025,38.81,78889.33,0.9,-0.57052,0.00013,31.20834]
[1776870385054,38.81,78892.08,0.9,-0.57017,0.00013,31.21437]
[1776870386059,38.81,78900.14,0.9,-0.56914,0.00013,31.23188]
[1776870386786,38.81,78900.14,0.9,-0.56914,0.00013,31.23188]
[1776870390086,38.81,78907.3,0.9,-0.56823,0.00013,31.24727]
[1776870393225,38.81,78910.42,0.9,-0.56784,0.00013,31.25088]
[1776870393330,38.81,78911.1,0.9,-0.56775,0.00013,31.25232]
[1776870396900,38.81,78909.51,0.9,-0.56796,0.00013,31.24893]
[1776870397099,38.81,78909.51,0.9,-0.56796,0.00013,31.24893]
[1776870397346,38.81,78904.37,0.9,-0.56861,0.00013,31.23793]
[1776870398228,38.81,78904.37,0.9,-0.56861,0.00013,31.23793]
[1776870399336,38.81,78900.98,0.9,-0.56904,0.00013,31.23063]
[1776870400455,38.81,78898.5,0.9,-0.56936,0.00013,31.22527]
[1776870400708,38.81,78898.5,0.9,-0.56936,0.00013,31.22527]
[1776870401164,38.81,78904.34,0.9,-0.56862,0.00013,31.23787]
[1776870402006,38.81,78904.34,0.9,-0.56862,0.00013,31.23787]
[1776870402171,38.81,78911.63,0.9,-0.56769,0.00013,31.25343]
[1776870404185,38.81,78921.38,0.9,-0.56644,0.00013,31.27397]
[1776870406198,38.81,78928.35,0.9,-0.56556,0.00013,31.28846]
[1776870411234,38.8,78932.2,0.9,-0.56507,0.00013,31.29632]
[1776870411500,38.8,78932.2,0.9,-0.56507,0.00013,31.29632]
[1776870413248,38.8,78944.87,0.9,-0.56346,0.00013,31.32211]
[1776870413483,38.8,78944.87,0.9,-0.56346,0.00013,31.32211]
[1776870413516,38.8,78944.87,0.9,-0.56346,0.00013,31.32211]
[1776870413628,38.8,78944.87,0.9,-0.56346,0.00013,31.32211]
[1776870413709,38.8,78944.87,0.9,-0.56346,0.00013,31.32211]
[1776870413800,38.8,78944.87,0.9,-0.56346,0.00013,31.32211]
[1776870414255,38.8,78957.28,0.9,-0.56187,0.00013,31.3469]
[1776870415262,38.8,78966.1,0.9,-0.56075,0.00013,31.36419]
[1776870417276,38.8,78970.23,0.9,-0.56023,0.00013,31.37214]
[1776870419271,38.79,78970.61,0.9,-0.56018,0.00013,31.37284]
[1776870420591,38.79,78971.83,0.9,-0.56003,0.00013,31.37518]
[1776870420806,38.79,78971.83,0.9,-0.56003,0.00013,31.37518]
[1776870421109,38.79,78971.83,0.9,-0.56003,0.00013,31.37518]
[1776870421304,38.79,78965.29,0.9,-0.56087,0.00013,31.36245]
[1776870421736,38.79,78965.29,0.9,-0.56087,0.00013,31.36245]
[1776870422311,38.79,78965.22,0.9,-0.56088,0.00013,31.36232]
[1776870422863,38.79,78965.22,0.9,-0.56088,0.00013,31.36232]
[1776870422973,38.79,78965.22,0.9,-0.56088,0.00013,31.36232]
[1776870423074,38.79,78965.22,0.9,-0.56088,0.00013,31.36232]
[1776870423318,38.79,78985.18,0.9,-0.55833,0.00013,31.40066]
[1776870423708,38.79,78985.18,0.9,-0.55833,0.00013,31.40066]
[1776870423817,38.79,78985.18,0.9,-0.55833,0.00013,31.40066]
[1776870423829,38.79,78985.18,0.9,-0.55833,0.00013,31.40066]
[1776870424334,38.79,78988.43,0.9,-0.55791,0.00013,31.40678]
[1776870425386,38.79,78988.43,0.9,-0.55791,0.00013,31.40678]
[1776870425353,38.79,78994.6,0.9,-0.55712,0.00013,31.41832]
[1776870426357,38.79,78982.45,0.9,-0.55868,0.00013,31.39549]
[1776870426645,38.79,78982.45,0.9,-0.55868,0.00013,31.39549]
[1776870427758,38.79,78978.04,0.9,-0.55924,0.00013,31.38708]
[1776870428373,38.79,78979.14,0.9,-0.5591,0.00013,31.38918]
[1776870428832,38.79,78979.14,0.9,-0.5591,0.00013,31.38918]
[1776870429315,38.79,78979.14,0.9,-0.5591,0.00013,31.38918]
[1776870429378,38.79,78985.21,0.9,-0.55832,0.00013,31.40072]
[1776870429443,38.79,78985.21,0.9,-0.55832,0.00013,31.40072]
[1776870430385,38.79,78976.91,0.9,-0.55938,0.00013,31.38494]
[1776870432727,38.79,78978.51,0.9,-0.55918,0.00013,31.388]
[1776870432766,38.79,78978.51,0.9,-0.55918,0.00013,31.388]
[1776870433591,38.79,78978.51,0.9,-0.55918,0.00013,31.388]
[1776870433667,38.79,78989.8,0.9,-0.55773,0.00013,31.40939]
[1776870434414,38.79,78983.33,0.9,-0.55856,0.00013,31.39719]
[1776870436169,38.79,78983.33,0.9,-0.55856,0.00013,31.39719]
[1776870436333,38.79,78983.33,0.9,-0.55856,0.00013,31.39719]
[1776870436206,38.79,78977.17,0.9,-0.55935,0.00013,31.38543]
[1776870436716,38.79,78977.17,0.9,-0.55935,0.00013,31.38543]
[1776870437536,38.79,78974.15,0.9,-0.55974,0.00013,31.3796]
[1776870437600,38.79,78968.06,0.9,-0.56052,0.00013,31.36777]
[1776870443477,38.78,78968.45,0.9,-0.56049,0.00013,31.36829]
[1776870446383,38.78,78969.28,0.9,-0.56039,0.00013,31.36986]
[1776870446498,38.77,78970.4,0.9,-0.56025,0.00013,31.37196]
[1776870448116,38.77,78970.4,0.9,-0.56025,0.00013,31.37196]
[1776870448297,38.77,78970.4,0.9,-0.56025,0.00013,31.37196]
[1776870448367,38.77,78972.5,0.9,-0.55999,0.00013,31.37598]
[1776870449520,38.77,78965.52,0.9,-0.56088,0.00013,31.36243]
[1776870451433,38.77,78966.73,0.9,-0.56072,0.00013,31.3648]
[1776870451453,38.77,78966.73,0.9,-0.56072,0.00013,31.3648]
[1776870452141,38.77,78968.68,0.9,-0.56048,0.00013,31.36558]
[1776870453012,38.77,78968.68,0.9,-0.56048,0.00013,31.36558]
[1776870453024,38.77,78968.68,0.9,-0.56048,0.00013,31.36558]
[1776870453260,38.77,78968.68,0.9,-0.56048,0.00013,31.36558]
[1776870453359,38.77,78968.68,0.9,-0.56048,0.00013,31.36558]
[1776870453319,38.77,78971.85,0.9,-0.56008,0.00013,31.37169]
[1776870453968,38.77,78971.85,0.9,-0.56008,0.00013,31.37169]
[1776870454164,38.77,78971.85,0.9,-0.56008,0.00013,31.37169]
[1776870454298,38.77,78954.72,0.9,-0.56227,0.00013,31.33802]
[1776870455186,38.77,78954.72,0.9,-0.56227,0.00013,31.33802]
[1776870455410,38.77,78954.72,0.9,-0.56227,0.00013,31.33802]
[1776870455254,38.77,78945.13,0.9,-0.5635,0.00013,31.31876]
[1776870456581,38.77,78952.04,0.9,-0.56262,0.00013,31.33262]
[1776870457600,38.77,78952.04,0.9,-0.56262,0.00013,31.33262]
[1776870463453,38.76,78944.16,0.9,-0.56364,0.00013,31.31663]
[1776870464026,38.76,78944.16,0.9,-0.56364,0.00013,31.31663]
[1776870465657,38.76,78950.2,0.9,-0.56287,0.00013,31.32874]
[1776870467077,38.76,78950.2,0.9,-0.56287,0.00013,31.32874]
[1776870469346,38.76,78955.97,0.9,-0.56213,0.00013,31.34024]
[1776870469685,38.76,78949.55,0.9,-0.56295,0.00013,31.3274]
[1776870470692,38.76,78943.04,0.9,-0.56379,0.00013,31.31425]
[1776870471541,38.76,78943.04,0.9,-0.56379,0.00013,31.31425]
[1776870473658,38.76,78941.5,0.9,-0.56399,0.00013,31.31108]
[1776870474236,38.76,78941.5,0.9,-0.56399,0.00013,31.31108]
[1776870474583,38.76,78943.05,0.9,-0.56379,0.00013,31.31421]
[1776870474671,38.76,78943.05,0.9,-0.56379,0.00013,31.31421]
[1776870474761,38.76,78943.05,0.9,-0.56379,0.00013,31.31421]
[1776870474812,38.75,78974.08,0.9,-0.55982,0.00013,31.37559]
[1776870475741,38.75,78976.52,0.9,-0.55951,0.00013,31.38028]
[1776870480777,38.75,78970.34,0.9,-0.56031,0.00013,31.36829]
[1776870484427,38.75,78974.69,0.9,-0.55975,0.00013,31.3767]
[1776870484997,38.75,78972.64,0.9,-0.56001,0.00013,31.37274]
[1776870485944,38.75,78972.23,0.9,-0.56007,0.00013,31.37196]
[1776870486147,38.75,78972.23,0.9,-0.56007,0.00013,31.37196]
[1776870488207,38.75,78975.07,0.9,-0.55971,0.00013,31.37741]
[1776870488301,38.75,78976.09,0.9,-0.55958,0.00013,31.37934]
[1776870490725,38.75,78980.01,0.9,-0.55908,0.00013,31.3868]
[1776870492988,38.74,78983.23,0.9,-0.55867,0.00013,31.39288]
[1776870497004,38.74,78982.32,0.9,-0.5588,0.00013,31.39102]
[1776870497066,38.74,78982.32,0.9,-0.5588,0.00013,31.39102]
[1776870497673,38.74,78983.76,0.9,-0.55862,0.00013,31.39373]
[1776870498017,38.74,79000.87,0.9,-0.55643,0.00013,31.42574]
[1776870498669,38.74,79000.87,0.9,-0.55643,0.00013,31.42574]
[1776870498688,38.74,79000.87,0.9,-0.55643,0.00013,31.42574]
[1776870499145,38.74,79000.87,0.9,-0.55643,0.00013,31.42574]
[1776870499246,38.73,79005.73,0.9,-0.55581,0.00013,31.43463]
[1776870499904,38.73,79005.73,0.9,-0.55581,0.00013,31.43463]
[1776870499912,38.73,79016.8,0.9,-0.55439,0.00013,31.45468]
[1776870500724,38.73,79016.8,0.9,-0.55439,0.00013,31.45468]
[1776870500919,38.73,79028.61,0.9,-0.55288,0.00013,31.47563]
[1776870501935,38.73,79028.61,0.9,-0.55288,0.00013,31.47563]
[1776870501979,38.73,79039.59,0.9,-0.55147,0.00013,31.4947]
[1776870503687,38.73,79042.6,0.9,-0.55109,0.00013,31.49985]
[1776870504088,38.73,79029.87,0.9,-0.55272,0.00013,31.47779]
[1776870505069,38.73,79029.87,0.9,-0.55272,0.00013,31.47779]
[1776870505171,38.73,79023.21,0.9,-0.55357,0.00013,31.46606]
[1776870506501,38.73,79025.38,0.9,-0.5533,0.00013,31.46989]
[1776870507743,38.73,79027.59,0.9,-0.55301,0.00013,31.47378]
[1776870510175,38.73,79019.35,0.9,-0.55407,0.00013,31.45916]
[1776870513730,38.73,79023.26,0.9,-0.55358,0.00013,31.46308]
[1776870514408,38.73,79023.26,0.9,-0.55358,0.00013,31.46308]
[1776870516559,38.73,79020.36,0.9,-0.55395,0.00013,31.45791]
[1776870517032,38.73,79012.37,0.9,-0.55498,0.00013,31.44356]
[1776870518563,38.73,79010.18,0.9,-0.55526,0.00013,31.43959]
[1776870521062,38.73,79017.4,0.9,-0.55433,0.00013,31.45261]
[1776870524487,38.73,79020.2,0.9,-0.55397,0.00013,31.45761]
[1776870524734,38.73,79020.24,0.9,-0.55397,0.00013,31.45767]
[1776870525090,38.73,79012.65,0.9,-0.55494,0.00013,31.44404]
[1776870526096,38.73,79000.17,0.9,-0.55654,0.00013,31.42123]
[1776870528207,38.73,79002.62,0.9,-0.55623,0.00013,31.42576]
[1776870534153,38.73,79006.3,0.9,-0.55575,0.00013,31.43254]
[1776870537302,38.73,79004.49,0.9,-0.55598,0.00013,31.42924]
[1776870538011,38.73,79004.7,0.9,-0.55596,0.00013,31.42963]
[1776870541419,38.73,79005.07,0.9,-0.55591,0.00013,31.43032]
[1776870541464,38.73,79005.07,0.9,-0.55591,0.00013,31.43032]
[1776870541670,38.73,79004.65,0.9,-0.55596,0.00013,31.42956]
[1776870541676,38.73,79004.65,0.9,-0.55596,0.00013,31.42956]
[1776870542209,38.73,79013.55,0.9,-0.55482,0.00013,31.44576]
[1776870544674,38.73,79018.43,0.9,-0.55419,0.00013,31.45453]
[1776870544678,38.73,79018.43,0.9,-0.55419,0.00013,31.45453]
[1776870545231,38.73,79027.1,0.9,-0.55308,0.00013,31.46991]
[1776870546021,38.73,79027.1,0.9,-0.55308,0.00013,31.46991]
[1776870546230,38.73,79027.1,0.9,-0.55308,0.00013,31.46991]
[1776870546237,38.73,79030.98,0.9,-0.55258,0.00013,31.47672]
[1776870547300,38.73,79030.98,0.9,-0.55258,0.00013,31.47672]
[1776870548761,38.73,79030.96,0.9,-0.55259,0.00013,31.47667]
[1776870549463,38.73,79024.12,0.9,-0.55347,0.00013,31.46463]
[1776870551618,38.73,79020.05,0.9,-0.55399,0.00013,31.45739]
[1776870552279,38.73,79008.15,0.9,-0.55551,0.00013,31.43593]
[1776870552586,38.73,79008.15,0.9,-0.55551,0.00013,31.43593]
[1776870552914,38.73,79008.15,0.9,-0.55551,0.00013,31.43593]
[1776870552980,38.73,79008.15,0.9,-0.55551,0.00013,31.43593]
[1776870554293,38.73,79018.92,0.9,-0.55413,0.00013,31.45538]
[1776870557063,38.73,79016.03,0.9,-0.5545,0.00013,31.4502]
[1776870557910,38.73,79011.11,0.9,-0.55513,0.00013,31.44132]
[1776870558324,38.73,78993.48,0.9,-0.55739,0.00013,31.40887]
[1776870559001,38.73,78993.48,0.9,-0.55739,0.00013,31.40887]
[1776870559330,38.73,78976.6,0.9,-0.55956,0.00013,31.37686]
[1776870560337,38.73,78976.08,0.9,-0.55962,0.00013,31.37585]
[1776870562688,38.73,78974.81,0.9,-0.55979,0.00013,31.37334]
[1776870563039,38.73,78974.81,0.9,-0.55979,0.00013,31.37334]
[1776870563751,38.73,78976.69,0.9,-0.55955,0.00013,31.37694]
[1776870564365,38.72,78978.6,0.9,-0.55931,0.00013,31.38057]
[1776870566380,38.72,78989.53,0.9,-0.55791,0.00013,31.40132]
[1776870567386,38.72,78995.38,0.9,-0.55716,0.00013,31.41226]
[1776870570407,38.72,78988.98,0.9,-0.55799,0.00013,31.40022]
[1776870571047,38.72,78988.98,0.9,-0.55799,0.00013,31.40022]
[1776870571255,38.72,78988.98,0.9,-0.55799,0.00013,31.40022]
[1776870572421,38.72,78979.93,0.9,-0.55916,0.00013,31.37997]
[1776870574037,38.72,78974.75,0.9,-0.55982,0.00013,31.37]
[1776870574062,38.72,78974.75,0.9,-0.55982,0.00013,31.37]
[1776870575429,38.72,78974.66,0.9,-0.55984,0.00013,31.36979]
[1776870579760,38.71,78977.12,0.9,-0.55954,0.00013,31.37437]
[1776870580147,38.71,78977.12,0.9,-0.55954,0.00013,31.37437]
[1776870580158,38.71,78977.12,0.9,-0.55954,0.00013,31.37437]
[1776870580477,38.71,78985.98,0.9,-0.5584,0.00013,31.39125]
[1776870582120,38.71,78990.87,0.9,-0.55778,0.00013,31.40044]
[1776870582505,38.7,78996.85,0.9,-0.55702,0.00013,31.41159]
[1776870582817,38.7,78996.85,0.9,-0.55702,0.00013,31.41159]
[1776870582906,38.7,78996.85,0.9,-0.55702,0.00013,31.41159]
[1776870583202,38.7,78996.85,0.9,-0.55702,0.00013,31.41159]
[1776870583335,38.7,78996.85,0.9,-0.55702,0.00013,31.41159]
[1776870583513,38.7,79019.66,0.9,-0.55409,0.00013,31.45319]
[1776870583883,38.7,79019.66,0.9,-0.55409,0.00013,31.45319]
[1776870584515,38.7,79029.65,0.9,-0.55281,0.00013,31.47087]
[1776870585530,38.7,79029.65,0.9,-0.55281,0.00013,31.47087]
[1776870585640,38.7,79027.97,0.9,-0.55302,0.00013,31.46791]
[1776870587263,38.7,79029.61,0.9,-0.55281,0.00013,31.47079]
[1776870587536,38.7,79029.3,0.9,-0.55286,0.00013,31.47023]
[1776870589286,38.7,79024.23,0.9,-0.55351,0.00013,31.46129]
[1776870590557,38.7,79016.5,0.9,-0.5545,0.00013,31.44748]
[1776870591247,38.7,79016.5,0.9,-0.5545,0.00013,31.44748]
[1776870591564,38.7,79009.41,0.9,-0.55541,0.00013,31.43465]
[1776870592571,38.7,79002.74,0.9,-0.55627,0.00013,31.42244]
[1776870593052,38.7,79002.74,0.9,-0.55627,0.00013,31.42244]
[1776870595150,38.7,79003.66,0.9,-0.55615,0.00013,31.42414]
[1776870598124,38.7,79001.27,0.9,-0.55645,0.00013,31.41974]
[1776870599475,38.7,79000.44,0.9,-0.55656,0.00013,31.41821]
[1776870599493,38.7,79000.44,0.9,-0.55656,0.00013,31.41821]
[1776870600032,38.7,78999.33,0.9,-0.5567,0.00013,31.41614]
[1776870600133,38.7,78986.11,0.9,-0.5584,0.00013,31.39136]
[1776870603057,38.7,78989.67,0.9,-0.55794,0.00013,31.39809]
[1776870603082,38.7,78989.67,0.9,-0.55794,0.00013,31.39809]
[1776870603219,38.7,78989.67,0.9,-0.55794,0.00013,31.39809]
[1776870603375,38.7,78989.67,0.9,-0.55794,0.00013,31.39809]
[1776870603441,38.7,78995.32,0.9,-0.55722,0.00013,31.40869]
[1776870603943,38.7,78995.32,0.9,-0.55722,0.00013,31.40869]
[1776870604004,38.7,79011.45,0.9,-0.55515,0.00013,31.43837]
[1776870604658,38.7,79015.66,0.9,-0.55461,0.00013,31.44598]
[1776870605597,38.7,79015.66,0.9,-0.55461,0.00013,31.44598]
[1776870606672,38.7,79022.29,0.9,-0.55376,0.00013,31.45783]
[1776870608943,38.7,79025.72,0.9,-0.55332,0.00013,31.46391]
[1776870611819,38.7,79027.44,0.9,-0.5531,0.00013,31.46694]
[1776870612714,38.7,79010.98,0.9,-0.55521,0.00013,31.43748]
[1776870615420,38.7,79008.67,0.9,-0.55551,0.00013,31.43328]
[1776870615770,38.7,79007.97,0.9,-0.5556,0.00013,31.43201]
[1776870618587,38.7,79004.31,0.9,-0.55606,0.00013,31.42532]
[1776870618825,38.7,79006.61,0.9,-0.55577,0.00013,31.42953]
[1776870618993,38.7,79006.61,0.9,-0.55577,0.00013,31.42953]
[1776870619041,38.7,79012.18,0.9,-0.55505,0.00013,31.43968]
[1776870619766,38.7,79020.99,0.9,-0.55392,0.00013,31.45552]
[1776870621780,38.7,79023.7,0.9,-0.55358,0.00013,31.46033]
[1776870622869,38.7,79023.7,0.9,-0.55358,0.00013,31.46033]
[1776870623145,38.7,79027.47,0.9,-0.55309,0.00013,31.46699]
[1776870624109,38.7,79035.96,0.9,-0.552,0.00013,31.48182]
[1776870625809,38.7,79043.79,0.9,-0.551,0.00013,31.49529]
[1776870628382,38.7,79044.38,0.9,-0.55093,0.00013,31.49627]
[1776870630869,38.7,79041.17,0.9,-0.55134,0.00013,31.49074]
[1776870631399,38.7,79041.17,0.9,-0.55134,0.00013,31.49074]
[1776870631514,38.7,79041.17,0.9,-0.55134,0.00013,31.49074]
[1776870632798,38.69,79036.51,0.9,-0.55195,0.00013,31.47964]
[1776870633491,38.69,79042.85,0.9,-0.55114,0.00013,31.49054]
[1776870633865,38.69,79049.75,0.9,-0.55025,0.00013,31.50228]
[1776870638382,38.69,79054.24,0.9,-0.54968,0.00013,31.50979]
[1776870639811,38.69,79054.46,0.9,-0.54966,0.00013,31.5101]
[1776870640909,38.69,79054.97,0.9,-0.54959,0.00013,31.51095]
[1776870645116,38.68,79056.23,0.9,-0.54944,0.00013,31.51295]
[1776870645189,38.68,79056.23,0.9,-0.54944,0.00013,31.51295]
[1776870645260,38.68,79056.23,0.9,-0.54944,0.00013,31.51295]
[1776870645476,38.68,79056.23,0.9,-0.54944,0.00013,31.51295]
[1776870645564,38.68,79056.9,0.9,-0.54936,0.00013,31.51405]
[1776870645750,38.68,79056.9,0.9,-0.54936,0.00013,31.51405]
[1776870645794,38.68,79056.9,0.9,-0.54936,0.00013,31.51405]
[1776870645858,38.68,79056.9,0.9,-0.54936,0.00013,31.51405]
[1776870645928,38.68,79056.9,0.9,-0.54936,0.00013,31.51405]
[1776870646577,38.68,79056.9,0.9,-0.54936,0.00013,31.51405]
[1776870646612,38.68,79077.46,0.9,-0.54671,0.00013,31.54766]
[1776870647401,38.68,79077.46,0.9,-0.54671,0.00013,31.54766]
[1776870647600,38.68,79077.46,0.9,-0.54671,0.00013,31.54766]
[1776870647625,38.68,79088.68,0.9,-0.54527,0.00013,31.56541]
[1776870647795,38.68,79088.68,0.9,-0.54527,0.00013,31.56541]
[1776870648186,38.68,79088.68,0.9,-0.54527,0.00013,31.56541]
[1776870648202,38.68,79088.68,0.9,-0.54527,0.00013,31.56541]
[1776870648255,38.68,79088.68,0.9,-0.54527,0.00013,31.56541]
[1776870648408,38.68,79088.68,0.9,-0.54527,0.00013,31.56541]
[1776870649267,38.68,79095.57,0.9,-0.54438,0.00013,31.57612]
[1776870650759,38.68,79095.76,0.9,-0.54436,0.00013,31.57642]
[1776870650987,38.68,79096.59,0.9,-0.54425,0.00013,31.5777]
[1776870653411,38.68,79099.24,0.9,-0.54391,0.00013,31.58177]
[1776870653469,38.68,79099.47,0.9,-0.54388,0.00013,31.58212]
[1776870656663,38.68,79098.56,0.9,-0.544,0.00013,31.58073]
[1776870657030,38.68,79102.27,0.9,-0.54352,0.00013,31.58639]
[1776870658037,38.68,79109.23,0.9,-0.54262,0.00013,31.59689]
[1776870661837,38.68,79113.44,0.9,-0.54208,0.00013,31.60316]
[1776870662139,38.68,79113.44,0.9,-0.54208,0.00013,31.60316]
[1776870662233,38.68,79113.44,0.9,-0.54208,0.00013,31.60316]
[1776870662414,38.68,79119.27,0.9,-0.54133,0.00013,31.61175]
[1776870662784,38.68,79119.27,0.9,-0.54133,0.00013,31.61175]
[1776870663264,38.68,79119.27,0.9,-0.54133,0.00013,31.61175]
[1776870663294,38.68,79127.86,0.9,-0.54022,0.00013,31.6242]
[1776870665086,38.68,79115.81,0.9,-0.54178,0.00013,31.60664]
[1776870666094,38.68,79104.37,0.9,-0.54325,0.00013,31.58954]
[1776870671129,38.68,79101.98,0.9,-0.54356,0.00013,31.58591]
[1776870672690,38.68,79104.12,0.9,-0.54328,0.00013,31.58916]
[1776870672724,38.68,79104.12,0.9,-0.54328,0.00013,31.58916]
[1776870673143,38.68,79111.43,0.9,-0.54234,0.00013,31.60014]
[1776870673805,38.68,79111.43,0.9,-0.54234,0.00013,31.60014]
[1776870674150,38.68,79111.65,0.9,-0.54232,0.00013,31.60046]
[1776870676194,38.68,79106.05,0.9,-0.54304,0.00013,31.59207]
[1776870676295,38.68,79113.36,0.9,-0.5421,0.00013,31.603]
[1776870677122,38.68,79113.36,0.9,-0.5421,0.00013,31.603]
[1776870677171,38.68,79115.15,0.9,-0.54187,0.00013,31.60565]
[1776870678851,38.68,79114.3,0.9,-0.54198,0.00013,31.60438]
[1776870679185,38.67,79113.88,0.9,-0.54203,0.00013,31.60376]
[1776870684674,38.67,79118.95,0.9,-0.54138,0.00013,31.61121]
[1776870685227,38.67,79118.46,0.9,-0.54145,0.00013,31.61047]
[1776870687439,38.67,79117.52,0.9,-0.54157,0.00013,31.60909]
[1776870687533,38.67,79117.06,0.9,-0.54163,0.00013,31.6084]
[1776870690281,38.67,79116.1,0.9,-0.54175,0.00013,31.60698]
[1776870690382,38.67,79122.47,0.9,-0.54093,0.00013,31.6163]
[1776870691269,38.67,79130.39,0.9,-0.53992,0.00013,31.6247]
[1776870696304,38.66,79131.68,0.9,-0.53976,0.00013,31.62649]
[1776870699576,38.66,79132.23,0.9,-0.53969,0.00013,31.62725]
[1776870699953,38.66,79133.59,0.9,-0.53952,0.00013,31.62917]
[1776870700014,38.66,79133.59,0.9,-0.53952,0.00013,31.62917]
[1776870700462,38.66,79145.64,0.9,-0.53796,0.00013,31.64602]
[1776870701371,38.66,79145.64,0.9,-0.53796,0.00013,31.64602]
[1776870702464,38.66,79143.38,0.9,-0.53826,0.00013,31.64288]
[1776870705369,38.66,79137.43,0.9,-0.53903,0.00013,31.63453]
[1776870708390,38.65,79131.49,0.9,-0.5398,0.00013,31.62609]
[1776870713425,38.65,79130.88,0.9,-0.53988,0.00013,31.62517]
[1776870718460,38.64,79128.43,0.9,-0.54021,0.00013,31.62162]
[1776870720509,38.64,79127.65,0.9,-0.54031,0.00013,31.62049]
[1776870720524,38.64,79120.96,0.9,-0.54117,0.00013,31.61078]
[1776870721142,38.64,79120.96,0.9,-0.54117,0.00013,31.61078]
[1776870721481,38.64,79107.92,0.9,-0.54285,0.00013,31.59144]
[1776870722441,38.64,79107.92,0.9,-0.54285,0.00013,31.59144]
[1776870724455,38.64,79106.57,0.9,-0.54303,0.00013,31.5894]
[1776870724502,38.64,79101.92,0.9,-0.54363,0.00013,31.58235]
[1776870725905,38.64,79098.38,0.9,-0.54408,0.00013,31.57694]
[1776870726668,38.64,79098.38,0.9,-0.54408,0.00013,31.57694]
[1776870727523,38.64,79085.33,0.9,-0.54576,0.00013,31.55662]
[1776870729346,38.64,79079.91,0.9,-0.54646,0.00013,31.54803]
[1776870730238,38.64,79080.07,0.9,-0.54644,0.00013,31.54829]
[1776870735579,38.65,79070.63,0.9,-0.54765,0.00013,31.53311]
[1776870735887,38.65,79070.63,0.9,-0.54765,0.00013,31.53311]
[1776870735982,38.65,79070.63,0.9,-0.54765,0.00013,31.53311]
[1776870736586,38.64,79056.01,0.9,-0.54954,0.00013,31.50897]
[1776870736845,38.64,79056.01,0.9,-0.54954,0.00013,31.50897]
[1776870736956,38.64,79056.01,0.9,-0.54954,0.00013,31.50897]
[1776870737032,38.64,79056.01,0.9,-0.54954,0.00013,31.50897]
[1776870737593,38.64,79056.33,0.9,-0.5495,0.00013,31.50948]
[1776870738858,38.64,79056.15,0.9,-0.54952,0.00013,31.50917]
[1776870739607,38.64,79051.28,0.9,-0.55015,0.00013,31.50096]
[1776870739932,38.64,79051.28,0.9,-0.55015,0.00013,31.50096]
[1776870739957,38.64,79051.28,0.9,-0.55015,0.00013,31.50096]
[1776870740614,38.64,79029.66,0.9,-0.55293,0.00013,31.46367]
[1776870741621,38.64,79017.03,0.9,-0.55456,0.00013,31.44116]
[1776870743635,38.64,79015.62,0.9,-0.55474,0.00013,31.43863]
[1776870747366,38.64,79015.46,0.9,-0.55476,0.00013,31.43834]
[1776870747663,38.64,79022.64,0.9,-0.55383,0.00013,31.45123]
[1776870748379,38.64,79022.64,0.9,-0.55383,0.00013,31.45123]
[1776870748670,38.64,79030.72,0.9,-0.5528,0.00013,31.46553]
[1776870749167,38.64,79030.72,0.9,-0.5528,0.00013,31.46553]
[1776870750440,38.64,79029.04,0.9,-0.55301,0.00013,31.46257]
[1776870750683,38.64,79021.07,0.9,-0.55404,0.00013,31.44842]
[1776870751691,38.64,79014.51,0.9,-0.55489,0.00013,31.4336]
[1776870753705,38.64,79005.67,0.9,-0.55602,0.00013,31.41749]
[1776870758740,38.64,79005.85,0.9,-0.55599,0.00013,31.41788]
[1776870763776,38.65,79002.93,0.9,-0.55636,0.00013,31.41256]
[1776870768545,38.65,79002.22,0.9,-0.55645,0.00013,31.41126]
[1776870768808,38.65,79001.53,0.9,-0.55654,0.00013,31.40997]
[1776870769606,38.65,79001.53,0.9,-0.55654,0.00013,31.40997]
[1776870769673,38.65,79001.53,0.9,-0.55654,0.00013,31.40997]
[1776870769733,38.65,79003.41,0.9,-0.5563,0.00013,31.41345]
[1776870770165,38.65,79003.41,0.9,-0.5563,0.00013,31.41345]
[1776870770259,38.65,78990.83,0.9,-0.55792,0.00013,31.38999]
[1776870771778,38.65,78990.83,0.9,-0.55792,0.00013,31.38999]
[1776870770911,38.64,78976.63,0.9,-0.55974,0.00013,31.36285]
[1776870771833,38.64,78976.39,0.9,-0.55978,0.00013,31.36236]
[1776870775860,38.64,78981.91,0.9,-0.55908,0.00013,31.37286]
[1776870779891,38.63,78990.53,0.9,-0.55798,0.00013,31.38912]
[1776870784925,38.62,78986.46,0.9,-0.55852,0.00013,31.38123]
[1776870789960,38.62,78987.49,0.9,-0.5584,0.00013,31.38301]
[1776870793988,38.61,78977.36,0.9,-0.55972,0.00013,31.36345]
[1776870799023,38.6,78981.62,0.9,-0.55918,0.00013,31.37149]
[1776870804373,38.6,78984.64,0.9,-0.55881,0.00013,31.37714]
[1776870808083,38.59,78993.44,0.9,-0.55769,0.00013,31.39367]
[1776870808177,38.59,78993.44,0.9,-0.55769,0.00013,31.39367]
[1776870808464,38.59,79001.1,0.9,-0.55671,0.00013,31.40796]
[1776870809373,38.59,79001.1,0.9,-0.55671,0.00013,31.40796]
[1776870809454,38.59,79009.47,0.9,-0.55563,0.00013,31.42337]
[1776870811676,38.59,79011.95,0.9,-0.55531,0.00013,31.4279]
[1776870811794,38.59,79011.95,0.9,-0.55531,0.00013,31.4279]
[1776870812424,38.59,79012.19,0.9,-0.55529,0.00013,31.4253]
[1776870812497,38.59,79018.09,0.9,-0.55453,0.00013,31.43599]
[1776870817087,38.59,79015.62,0.9,-0.55485,0.00013,31.43152]
[1776870819203,38.58,79011.61,0.9,-0.55537,0.00013,31.42421]
[1776870822184,38.58,79003.09,0.9,-0.55647,0.00013,31.40849]
[1776870824199,38.58,78992.3,0.9,-0.55786,0.00013,31.38825]
[1776870825206,38.58,78986.57,0.9,-0.5586,0.00013,31.37735]
[1776870827220,38.57,78981.09,0.9,-0.55931,0.00013,31.3668]
[1776870831248,38.57,78974.93,0.9,-0.56012,0.00013,31.35478]
[1776870832012,38.57,78974.93,0.9,-0.56012,0.00013,31.35478]
[1776870835276,38.56,78981.56,0.9,-0.55927,0.00013,31.36749]
[1776870836282,38.56,78981.56,0.9,-0.55927,0.00013,31.36749]
[1776870842325,38.56,78980.54,0.9,-0.55942,0.00013,31.36533]
[1776870847360,38.55,78985.14,0.9,-0.55884,0.00013,31.37401]
[1776870849619,38.55,78986.39,0.9,-0.55868,0.00013,31.37637]
[1776870850381,38.55,78978.52,0.9,-0.5597,0.00013,31.36118]
[1776870851977,38.54,78977.5,0.9,-0.55983,0.00013,31.35918]
[1776870853744,38.54,78977.35,0.9,-0.55986,0.00013,31.35887]
[1776870853936,38.54,78977.35,0.9,-0.55986,0.00013,31.35887]
[1776870853997,38.54,78977.35,0.9,-0.55986,0.00013,31.35887]
[1776870854453,38.54,78976.3,0.9,-0.55999,0.00013,31.3568]
[1776870854588,38.54,79000.98,0.9,-0.55682,0.00013,31.40371]
[1776870855415,38.54,79009.3,0.9,-0.55575,0.00013,31.41907]
[1776870860451,38.54,79012.04,0.9,-0.5554,0.00013,31.42402]
[1776870862578,38.54,79013.44,0.9,-0.55522,0.00013,31.42656]
[1776870862679,38.54,79014.41,0.9,-0.5551,0.00013,31.42832]
[1776870864521,38.54,79017.45,0.9,-0.5547,0.00013,31.43384]
[1776870867112,38.54,79024.14,0.9,-0.55384,0.00013,31.44588]
[1776870867503,38.54,79024.14,0.9,-0.55384,0.00013,31.44588]
[1776870867546,38.54,79016.53,0.9,-0.55482,0.00013,31.43219]
[1776870868434,38.54,79016.53,0.9,-0.55482,0.00013,31.43219]
[1776870869233,38.54,79012.31,0.9,-0.55536,0.00013,31.42453]
[1776870869517,38.54,78993.5,0.9,-0.55779,0.00013,31.38961]
[1776870870615,38.54,78993.5,0.9,-0.55779,0.00013,31.38961]
[1776870870623,38.54,78990.3,0.9,-0.5582,0.00013,31.38355]
[1776870872107,38.54,78990.04,0.9,-0.55824,0.00013,31.38003]
[1776870873546,38.53,78974.4,0.9,-0.56026,0.00013,31.34989]
[1776870874857,38.53,78968.81,0.9,-0.56098,0.00013,31.33892]
[1776870875531,38.53,78968.81,0.9,-0.56098,0.00013,31.33892]
[1776870882609,38.52,78979.13,0.9,-0.55967,0.00013,31.35886]
[1776870882969,38.52,78979.13,0.9,-0.55967,0.00013,31.35886]
[1776870883827,38.52,78979.13,0.9,-0.55967,0.00013,31.35886]
[1776870883881,38.52,78979.13,0.9,-0.55967,0.00013,31.35886]
[1776870883616,38.52,78970.12,0.9,-0.56083,0.00013,31.34127]
[1776870884011,38.52,78970.12,0.9,-0.56083,0.00013,31.34127]
[1776870884051,38.52,78970.12,0.9,-0.56083,0.00013,31.34127]
[1776870884623,38.52,78956.33,0.9,-0.56261,0.00013,31.3139]
[1776870885484,38.52,78956.33,0.9,-0.56261,0.00013,31.3139]
[1776870885781,38.52,78954.89,0.9,-0.56279,0.00013,31.311]
[1776870886226,38.52,78954.89,0.9,-0.56279,0.00013,31.311]
[1776870887015,38.52,78959.83,0.9,-0.56216,0.00013,31.32089]
[1776870887644,38.52,78965.51,0.9,-0.56143,0.00013,31.33217]
[1776870892681,38.52,78965.4,0.9,-0.56145,0.00013,31.33184]
[1776870894913,38.52,78965.14,0.9,-0.56149,0.00013,31.33128]
[1776870895950,38.52,78966.75,0.9,-0.56128,0.00013,31.33445]
[1776870897834,38.51,78970.31,0.9,-0.56082,0.00013,31.34144]
[1776870899730,38.51,78976.66,0.9,-0.56001,0.00013,31.35377]
[1776870901744,38.51,78984.55,0.9,-0.559,0.00013,31.36895]
[1776870902368,38.51,78984.55,0.9,-0.559,0.00013,31.36895]
[1776870907788,38.5,78989.49,0.9,-0.55838,0.00013,31.37825]
[1776870908355,38.5,78988.77,0.9,-0.55847,0.00013,31.37685]
[1776870912554,38.5,78987.48,0.9,-0.55865,0.00013,31.37429]
[1776870912821,38.5,78980.38,0.9,-0.55956,0.00013,31.36063]
[1776870913828,38.5,78967.72,0.9,-0.5612,0.00013,31.33587]
[1776870914503,38.5,78967.72,0.9,-0.5612,0.00013,31.33587]
[1776870914835,38.49,78961.72,0.9,-0.56197,0.00013,31.32394]
[1776870915651,38.49,78961.72,0.9,-0.56197,0.00013,31.32394]
[1776870916684,38.49,78960.53,0.9,-0.56213,0.00013,31.32154]
[1776870918396,38.49,78962.07,0.9,-0.56193,0.00013,31.32458]
[1776870920042,38.49,78962.47,0.9,-0.56188,0.00013,31.32533]
[1776870920107,38.49,78962.47,0.9,-0.56188,0.00013,31.32533]
[1776870920153,38.49,78962.47,0.9,-0.56188,0.00013,31.32533]
[1776870920877,38.49,78957.61,0.9,-0.56251,0.00013,31.31557]
[1776870921293,38.49,78957.61,0.9,-0.56251,0.00013,31.31557]
[1776870921303,38.49,78957.61,0.9,-0.56251,0.00013,31.31557]
[1776870921884,38.49,78956.54,0.9,-0.56265,0.00013,31.31343]
[1776870924905,38.49,78965.36,0.9,-0.56152,0.00013,31.33099]
[1776870925912,38.49,78975.07,0.9,-0.56027,0.00013,31.35006]
[1776870927900,38.48,78978.83,0.9,-0.55979,0.00013,31.35734]
[1776870927925,38.48,78971.2,0.9,-0.56077,0.00013,31.34242]
[1776870929940,38.48,78976.75,0.9,-0.56006,0.00013,31.35322]
[1776870930822,38.48,78976.75,0.9,-0.56006,0.00013,31.35322]
[1776870934353,38.48,78981.39,0.9,-0.55948,0.00013,31.3591]
[1776870934428,38.48,78981.39,0.9,-0.55948,0.00013,31.3591]
[1776870935755,38.48,78983.06,0.9,-0.55927,0.00013,31.36228]
[1776870935853,38.47,78991.6,0.9,-0.55816,0.00013,31.37859]
[1776870936522,38.47,78991.6,0.9,-0.55816,0.00013,31.37859]
[1776870936989,38.47,79003.79,0.9,-0.55659,0.00013,31.40147]
[1776870939003,38.47,79010.12,0.9,-0.55578,0.00013,31.41311]
[1776870941532,38.47,79010.11,0.9,-0.55579,0.00013,31.41305]
[1776870945405,38.46,79006.25,0.9,-0.5563,0.00013,31.4058]
[1776870947519,38.46,79005.7,0.9,-0.55637,0.00013,31.40472]
[1776870948624,38.46,79004.23,0.9,-0.55657,0.00013,31.40194]
[1776870952097,38.45,78988.22,0.9,-0.55864,0.00013,31.37166]
[1776870955118,38.45,78994.99,0.9,-0.55778,0.00013,31.38445]
[1776870960362,38.45,78996.72,0.9,-0.55756,0.00013,31.38764]
[1776870961162,38.44,78987.79,0.9,-0.55872,0.00013,31.37064]
[1776870962439,38.44,78987.79,0.9,-0.55872,0.00013,31.37064]
[1776870967157,38.44,78983.59,0.9,-0.55927,0.00013,31.36245]
[1776870968209,38.44,78973.54,0.9,-0.56057,0.00013,31.34286]
[1776870969895,38.44,78973.54,0.9,-0.56057,0.00013,31.34286]
[1776870969996,38.43,78968.13,0.9,-0.56127,0.00013,31.33216]
[1776870971282,38.43,78966.37,0.9,-0.5615,0.00013,31.32865]
[1776870974052,38.43,78971.12,0.9,-0.56089,0.00013,31.33801]
[1776870975270,38.43,78962.03,0.9,-0.56207,0.00013,31.31993]
[1776870980745,38.43,78960.65,0.9,-0.56225,0.00013,31.31709]
[1776870980938,38.43,78960.65,0.9,-0.56225,0.00013,31.31709]
[1776870982450,38.43,78960.74,0.9,-0.56224,0.00013,31.31724]
[1776870982496,38.42,78961.27,0.9,-0.56218,0.00013,31.31828]
[1776870984101,38.42,78960.58,0.9,-0.56227,0.00013,31.31686]
[1776870984332,38.42,78961.34,0.9,-0.56217,0.00013,31.31837]
[1776870986347,38.42,78971.02,0.9,-0.56092,0.00013,31.33755]
[1776870988920,38.42,78974.75,0.9,-0.56044,0.00013,31.34486]
[1776870990377,38.42,78962.83,0.9,-0.56199,0.00013,31.32122]
[1776870992738,38.42,78962.06,0.9,-0.5621,0.00013,31.31663]
[1776870994976,38.42,78963.72,0.9,-0.56189,0.00013,31.31991]
[1776870999161,38.41,78963.14,0.9,-0.56197,0.00013,31.31865]
[1776870999188,38.41,78963.14,0.9,-0.56197,0.00013,31.31865]
[1776870999207,38.41,78963.14,0.9,-0.56197,0.00013,31.31865]
[1776870999215,38.41,78963.14,0.9,-0.56197,0.00013,31.31865]
[1776870999895,38.41,78956.67,0.9,-0.56281,0.00013,31.30565]
[1776871000448,38.41,78946.3,0.9,-0.56415,0.00013,31.28453]
[1776871001051,38.41,78946.3,0.9,-0.56415,0.00013,31.28453]
[1776871002118,38.41,78947.83,0.9,-0.56395,0.00013,31.28767]
[1776871002462,38.41,78955.71,0.9,-0.56293,0.00013,31.30369]
[1776871003886,38.41,78961.14,0.9,-0.56223,0.00013,31.3146]
[1776871008821,38.41,78962.38,0.9,-0.56208,0.00013,31.31701]
[1776871008851,38.41,78962.78,0.9,-0.56203,0.00013,31.31779]
[1776871009511,38.4,78969.3,0.9,-0.56119,0.00013,31.33073]
[1776871010944,38.4,78969.3,0.9,-0.56119,0.00013,31.33073]
[1776871013474,38.4,78979.57,0.9,-0.55987,0.00013,31.3508]
[1776871017471,38.4,78983.86,0.9,-0.55932,0.00013,31.35902]
[1776871017559,38.4,78983.86,0.9,-0.55932,0.00013,31.35902]
[1776871018415,38.4,78984.71,0.9,-0.55921,0.00013,31.36064]
[1776871019016,38.4,78984.71,0.9,-0.55921,0.00013,31.36064]
[1776871019038,38.4,78993.1,0.9,-0.55813,0.00013,31.37668]
[1776871020403,38.4,78994.95,0.9,-0.55789,0.00013,31.38018]
[1776871024617,38.39,78987.77,0.9,-0.55882,0.00013,31.36643]
[1776871026859,38.39,78986.32,0.9,-0.55901,0.00013,31.36362]
[1776871030773,38.39,78992.18,0.9,-0.55826,0.00013,31.37477]
[1776871031613,38.39,78991.46,0.9,-0.55835,0.00013,31.37339]
[1776871031679,38.39,78991.46,0.9,-0.55835,0.00013,31.37339]
[1776871036732,38.39,78993.14,0.9,-0.55814,0.00013,31.37652]
[1776871039726,38.38,79002.83,0.9,-0.55689,0.00013,31.39474]
[1776871041708,38.38,79003.3,0.9,-0.55683,0.00013,31.39561]
[1776871041740,38.38,79006.4,0.9,-0.55643,0.00013,31.40138]
[1776871043746,38.38,79007.26,0.9,-0.55632,0.00013,31.40296]
[1776871043754,38.38,79009.75,0.9,-0.556,0.00013,31.40756]
[1776871046775,38.38,79001.09,0.9,-0.55712,0.00013,31.39141]
[1776871048340,38.38,79002.97,0.9,-0.55688,0.00013,31.39491]
[1776871053824,38.38,79002.61,0.9,-0.55694,0.00013,31.39116]
[1776871057265,38.38,78999.54,0.9,-0.55734,0.00013,31.38538]
[1776871060873,38.37,78990.7,0.9,-0.55849,0.00013,31.36857]
[1776871061886,38.37,78990.7,0.9,-0.55849,0.00013,31.36857]
[1776871065908,38.37,78999.63,0.9,-0.55734,0.00013,31.38542]
[1776871067467,38.37,79003.49,0.9,-0.55684,0.00013,31.39265]
[1776871067569,38.37,79003.49,0.9,-0.55684,0.00013,31.39265]
[1776871068035,38.37,79003.49,0.9,-0.55684,0.00013,31.39265]
[1776871068061,38.37,79008.88,0.9,-0.55614,0.00013,31.40267]
[1776871068520,38.37,79008.88,0.9,-0.55614,0.00013,31.40267]
[1776871068559,38.37,79008.88,0.9,-0.55614,0.00013,31.40267]
[1776871068632,38.37,79008.88,0.9,-0.55614,0.00013,31.40267]
[1776871068929,38.37,79018.25,0.9,-0.55493,0.00013,31.41984]
[1776871070262,38.37,79023.3,0.9,-0.55428,0.00013,31.42897]
[1776871072206,38.36,79022.21,0.9,-0.55443,0.00013,31.42695]
[1776871072766,38.36,79022.21,0.9,-0.55443,0.00013,31.42695]
[1776871072957,38.36,79021.75,0.9,-0.55449,0.00013,31.42609]
[1776871074198,38.36,79022.39,0.9,-0.55441,0.00013,31.42722]
[1776871079633,38.35,79021.44,0.9,-0.55454,0.00013,31.42537]
[1776871080012,38.35,79025.2,0.9,-0.55406,0.00013,31.43213]
[1776871080192,38.35,79025.2,0.9,-0.55406,0.00013,31.43213]
[1776871081711,38.35,79024.68,0.9,-0.55413,0.00013,31.43118]
[1776871084036,38.35,79039.04,0.9,-0.55227,0.00013,31.45665]
[1776871084435,38.35,79039.04,0.9,-0.55227,0.00013,31.45665]
[1776871084445,38.35,79039.04,0.9,-0.55227,0.00013,31.45665]
[1776871088011,38.35,79046.52,0.9,-0.5513,0.00013,31.46964]
[1776871088133,38.35,79048.83,0.9,-0.551,0.00013,31.47363]
[1776871088370,38.35,79048.83,0.9,-0.551,0.00013,31.47363]
[1776871094105,38.35,79055.11,0.9,-0.55019,0.00013,31.48434]
[1776871096509,38.35,79055.35,0.9,-0.55016,0.00013,31.48474]
[1776871097924,38.35,79054.66,0.9,-0.55025,0.00013,31.48356]
[1776871099383,38.35,79052.07,0.9,-0.55059,0.00013,31.47914]
[1776871099411,38.35,79046.46,0.9,-0.55131,0.00013,31.46949]
[1776871101740,38.35,79048.75,0.9,-0.55102,0.00013,31.47344]
[1776871103094,38.35,79049.55,0.9,-0.55091,0.00013,31.47481]
[1776871105183,38.34,79043.6,0.9,-0.55169,0.00013,31.46452]
[1776871106410,38.34,79043.6,0.9,-0.55169,0.00013,31.46452]
[1776871108599,38.35,79044.39,0.9,-0.55158,0.00013,31.4659]
[1776871109660,38.35,79046.37,0.9,-0.55133,0.00013,31.46934]
[1776871109697,38.35,79043.09,0.9,-0.55175,0.00013,31.46365]
[1776871110663,38.35,79043.09,0.9,-0.55175,0.00013,31.46365]
[1776871110700,38.35,79043.09,0.9,-0.55175,0.00013,31.46365]
[1776871110703,38.35,79041.21,0.9,-0.55199,0.00013,31.46037]
[1776871111447,38.35,79033.22,0.9,-0.55304,0.00013,31.4433]
[1776871114954,38.35,79027.32,0.9,-0.5538,0.00013,31.43279]
[1776871118607,38.34,79025.28,0.9,-0.55407,0.00013,31.42908]
[1776871119313,38.34,79021.7,0.9,-0.55454,0.00013,31.42259]
[1776871119406,38.34,79025.06,0.9,-0.5541,0.00013,31.42863]
[1776871120280,38.34,79025.06,0.9,-0.5541,0.00013,31.42863]
[1776871120292,38.34,79027.75,0.9,-0.55376,0.00013,31.43344]
[1776871123243,38.34,79029.7,0.9,-0.5535,0.00013,31.43692]
[1776871125326,38.34,79042.03,0.9,-0.55191,0.00013,31.45863]
[1776871127256,38.34,79043.82,0.9,-0.55168,0.00013,31.46176]
[1776871127365,38.34,79043.82,0.9,-0.55168,0.00013,31.46176]
[1776871127385,38.34,79043.82,0.9,-0.55168,0.00013,31.46176]
[1776871128057,38.34,79043.99,0.9,-0.55165,0.00013,31.46206]
[1776871128347,38.34,79018.31,0.9,-0.55498,0.00013,31.41634]
[1776871129599,38.33,79016.22,0.9,-0.55526,0.00013,31.41245]
[1776871132890,38.33,79016.22,0.9,-0.55526,0.00013,31.41242]
[1776871133382,38.33,79005.48,0.9,-0.55666,0.00013,31.39252]
[1776871135323,38.33,79003.02,0.9,-0.55698,0.00013,31.38792]
[1776871137166,38.33,79006.07,0.9,-0.55659,0.00013,31.39361]
[1776871138418,38.33,78987.39,0.9,-0.55901,0.00013,31.35817]
[1776871140196,38.33,78986.96,0.9,-0.55907,0.00013,31.35734]
[1776871140357,38.33,78986.96,0.9,-0.55907,0.00013,31.35734]
[1776871140440,38.33,78984.61,0.9,-0.55937,0.00013,31.35278]
[1776871141992,38.32,78970.21,0.9,-0.56124,0.00013,31.32454]
[1776871142252,38.32,78970.21,0.9,-0.56124,0.00013,31.32454]
[1776871142632,38.32,78970.21,0.9,-0.56124,0.00013,31.32454]
[1776871142982,38.32,78970.21,0.9,-0.56124,0.00013,31.32454]
[1776871142997,38.32,78954.77,0.9,-0.56324,0.00013,31.29352]
[1776871144170,38.32,78954.77,0.9,-0.56324,0.00013,31.29352]
[1776871143461,38.32,78936.95,0.9,-0.56555,0.00013,31.25678]
[1776871144469,38.32,78925.82,0.9,-0.56698,0.00013,31.2333]
[1776871145483,38.32,78925.82,0.9,-0.56698,0.00013,31.2333]
[1776871145584,38.32,78919.92,0.9,-0.56776,0.00013,31.22059]
[1776871149224,38.32,78922.18,0.9,-0.56747,0.00013,31.22535]
[1776871152043,38.31,78918.09,0.9,-0.56801,0.00013,31.21647]
[1776871155549,38.31,78924.23,0.9,-0.56722,0.00013,31.22948]
[1776871156594,38.31,78924.23,0.9,-0.56722,0.00013,31.22948]
[1776871161678,38.3,78914.94,0.9,-0.56844,0.00013,31.2093]
[1776871161767,38.3,78914.94,0.9,-0.56844,0.00013,31.2093]
[1776871161855,38.3,78914.94,0.9,-0.56844,0.00013,31.2093]
[1776871161879,38.3,78914.94,0.9,-0.56844,0.00013,31.2093]
[1776871161966,38.3,78914.94,0.9,-0.56844,0.00013,31.2093]
[1776871162735,38.3,78916.2,0.9,-0.56828,0.00013,31.21198]
[1776871162831,38.3,78926.99,0.9,-0.56689,0.00013,31.23508]
[1776871163372,38.3,78926.99,0.9,-0.56689,0.00013,31.23508]
[1776871163906,38.3,78926.99,0.9,-0.56689,0.00013,31.23508]
[1776871163922,38.3,78938.55,0.9,-0.5654,0.00013,31.25939]
[1776871166637,38.3,78933.14,0.9,-0.5661,0.00013,31.24802]
[1776871170016,38.3,78932.2,0.9,-0.56622,0.00013,31.24602]
[1776871170703,38.3,78932.11,0.9,-0.56623,0.00013,31.24582]
[1776871170865,38.3,78932.11,0.9,-0.56623,0.00013,31.24582]
[1776871170915,38.3,78932.11,0.9,-0.56623,0.00013,31.24582]
[1776871170942,38.29,78932.41,0.9,-0.56619,0.00013,31.24645]
[1776871171719,38.29,78932.41,0.9,-0.56619,0.00013,31.24645]
[1776871171866,38.29,78932.41,0.9,-0.56619,0.00013,31.24645]
[1776871172165,38.29,78932.41,0.9,-0.56619,0.00013,31.24645]
[1776871172224,38.29,78932.41,0.9,-0.56619,0.00013,31.24645]
[1776871172229,38.29,78941.46,0.9,-0.56503,0.00013,31.26234]
[1776871173047,38.29,78951.83,0.9,-0.56369,0.00013,31.28373]
[1776871173256,38.29,78951.83,0.9,-0.56369,0.00013,31.28373]
[1776871173687,38.29,78958.99,0.9,-0.56276,0.00013,31.29829]
[1776871175163,38.29,78966.23,0.9,-0.56183,0.00013,31.31283]
[1776871180741,38.29,78962.1,0.9,-0.56237,0.00013,31.30448]
[1776871183285,38.29,78962.01,0.9,-0.56238,0.00013,31.30428]
[1776871183741,38.29,78962.01,0.9,-0.56238,0.00013,31.30428]
[1776871184012,38.29,78962.01,0.9,-0.56238,0.00013,31.30428]
[1776871184103,38.29,78962.01,0.9,-0.56238,0.00013,31.30428]
[1776871184185,38.29,78962.01,0.9,-0.56238,0.00013,31.30428]
[1776871184152,38.29,78978.58,0.9,-0.56023,0.00013,31.33716]
[1776871184319,38.29,78978.58,0.9,-0.56023,0.00013,31.33716]
[1776871184710,38.29,78978.58,0.9,-0.56023,0.00013,31.33716]
[1776871184781,38.29,78997.36,0.9,-0.5578,0.00013,31.37334]
[1776871185788,38.29,79005.47,0.9,-0.55675,0.00013,31.38858]
[1776871186286,38.29,79005.47,0.9,-0.55675,0.00013,31.38858]
[1776871186666,38.29,79005.47,0.9,-0.55675,0.00013,31.38858]
[1776871186795,38.29,79007.54,0.9,-0.55648,0.00013,31.39241]
[1776871188831,38.29,79007.41,0.9,-0.5565,0.00013,31.39214]
[1776871188911,38.29,79007.41,0.9,-0.5565,0.00013,31.39214]
[1776871189055,38.29,79007.41,0.9,-0.5565,0.00013,31.39214]
[1776871189149,38.28,79011.3,0.9,-0.556,0.00013,31.39933]
[1776871189720,38.28,79011.3,0.9,-0.556,0.00013,31.39933]
[1776871189816,38.28,79021.84,0.9,-0.55463,0.00013,31.41864]
[1776871193654,38.28,79026.13,0.9,-0.55408,0.00013,31.42633]
[1776871194011,38.28,79026.13,0.9,-0.55408,0.00013,31.42633]
[1776871194112,38.28,79022.24,0.9,-0.55459,0.00013,31.41928]
[1776871195230,38.28,79022.24,0.9,-0.55459,0.00013,31.41928]
[1776871196221,38.28,79018.79,0.9,-0.55504,0.00013,31.41296]
[1776871197020,38.28,79017.31,0.9,-0.55524,0.00013,31.41022]
[1776871200452,38.27,79011.14,0.9,-0.55605,0.00013,31.39873]
[1776871200498,38.27,79011.14,0.9,-0.55605,0.00013,31.39873]
[1776871201447,38.27,79006.46,0.9,-0.55666,0.00013,31.38999]
[1776871205194,38.26,79011.47,0.9,-0.55601,0.00013,31.39924]
[1776871206935,38.26,79002.83,0.9,-0.55714,0.00013,31.38309]
[1776871207942,38.26,78991.92,0.9,-0.55855,0.00013,31.36238]
[1776871208949,38.26,78986.28,0.9,-0.55929,0.00013,31.35151]
[1776871211970,38.26,78992.71,0.9,-0.55846,0.00013,31.36384]
[1776871213626,38.26,78992.4,0.9,-0.5585,0.00013,31.36324]
[1776871214991,38.26,78987.4,0.9,-0.55915,0.00013,31.35361]
[1776871216084,38.26,78985.6,0.9,-0.55938,0.00013,31.35011]
[1776871218013,38.26,78980.12,0.9,-0.5601,0.00013,31.33939]
[1776871218453,38.26,78980.12,0.9,-0.5601,0.00013,31.33939]
[1776871223940,38.25,78979.49,0.9,-0.56019,0.00013,31.33808]
[1776871225062,38.25,78990.21,0.9,-0.5588,0.00013,31.35885]
[1776871225616,38.25,78990.21,0.9,-0.5588,0.00013,31.35885]
[1776871225830,38.25,78990.21,0.9,-0.5588,0.00013,31.35885]
[1776871225888,38.25,78990.21,0.9,-0.5588,0.00013,31.35885]
[1776871226069,38.25,78997.77,0.9,-0.55782,0.00013,31.37328]
[1776871227077,38.25,79003.95,0.9,-0.55702,0.00013,31.38492]
[1776871230234,38.25,79006.77,0.9,-0.55666,0.00013,31.39014]
[1776871230254,38.25,79006.77,0.9,-0.55666,0.00013,31.39014]
[1776871231105,38.25,78995.0,0.9,-0.55819,0.00013,31.36486]
[1776871233203,38.25,78994.84,0.9,-0.55822,0.00013,31.36455]
[1776871234264,38.24,78996.8,0.9,-0.55796,0.00013,31.36827]
[1776871236539,38.24,79002.19,0.9,-0.55726,0.00013,31.37845]
[1776871238094,38.24,79004.87,0.9,-0.55692,0.00013,31.38348]
[1776871238117,38.24,79004.87,0.9,-0.55692,0.00013,31.38348]
[1776871238154,38.24,79011.37,0.9,-0.55607,0.00013,31.39557]
[1776871242182,38.24,79018.41,0.9,-0.55517,0.00013,31.40842]
[1776871246809,38.23,79018.23,0.9,-0.55521,0.00013,31.40796]
[1776871247218,38.23,79015.12,0.9,-0.55561,0.00013,31.40221]
[1776871248318,38.23,79014.66,0.9,-0.55568,0.00013,31.40133]
[1776871249232,38.22,79018.91,0.9,-0.55513,0.00013,31.40911]
[1776871250202,38.22,79018.91,0.9,-0.55513,0.00013,31.40911]
[1776871250239,38.22,79019.39,0.9,-0.55507,0.00013,31.40996]
[1776871251247,38.22,79027.81,0.9,-0.55397,0.00013,31.42521]
[1776871254046,38.2,79030.13,0.9,-0.55371,0.00013,31.42897]
[1776871255651,38.18,79029.21,0.9,-0.55386,0.00013,31.42698]
[1776871255799,38.18,79029.21,0.9,-0.55386,0.00013,31.42698]
[1776871260313,38.18,79025.89,0.9,-0.55431,0.00013,31.42085]
[1776871260408,38.18,79025.89,0.9,-0.55431,0.00013,31.42085]
[1776871260587,38.17,79019.88,0.9,-0.55509,0.00013,31.40987]
[1776871262236,38.17,79019.88,0.9,-0.55509,0.00013,31.40987]
[1776871262248,38.18,79005.31,0.9,-0.55699,0.00013,31.38285]
[1776871263593,38.18,79000.99,0.9,-0.55755,0.00013,31.37469]
[1776871263889,38.17,79002.43,0.9,-0.55737,0.00013,31.37737]
[1776871265217,38.17,79002.43,0.9,-0.55737,0.00013,31.37737]
[1776871265241,38.17,78997.06,0.9,-0.55807,0.00013,31.36717]
[1776871267393,38.17,78998.4,0.9,-0.55789,0.00013,31.36971]
[1776871267494,38.17,78998.08,0.9,-0.55794,0.00013,31.36908]
[1776871273373,38.17,78999.32,0.9,-0.55778,0.00013,31.37141]
[1776871273446,38.17,78999.32,0.9,-0.55778,0.00013,31.37141]
[1776871273897,38.17,79000.22,0.9,-0.55766,0.00013,31.37308]
[1776871274842,38.17,79000.22,0.9,-0.55766,0.00013,31.37308]
[1776871275161,38.17,79000.22,0.9,-0.55766,0.00013,31.37308]
[1776871275239,38.17,79007.22,0.9,-0.55675,0.00013,31.38626]
[1776871276446,38.17,79000.7,0.9,-0.5576,0.00013,31.37397]
[1776871279043,38.17,79000.51,0.9,-0.55763,0.00013,31.3736]
[1776871279767,38.17,78999.52,0.9,-0.55776,0.00013,31.37171]
[1776871281488,38.16,78992.97,0.9,-0.55861,0.00013,31.35917]
[1776871283952,38.16,78996.27,0.9,-0.55818,0.00013,31.36549]
[1776871285863,38.16,79001.25,0.9,-0.55754,0.00013,31.37494]
[1776871285865,38.16,79001.25,0.9,-0.55754,0.00013,31.37494]
[1776871286152,38.16,79001.25,0.9,-0.55754,0.00013,31.37494]
[1776871286384,38.16,79001.25,0.9,-0.55754,0.00013,31.37494]
[1776871286166,38.16,79002.71,0.9,-0.55735,0.00013,31.37766]
[1776871286848,38.16,79002.71,0.9,-0.55735,0.00013,31.37766]
[1776871287026,38.16,79002.71,0.9,-0.55735,0.00013,31.37766]
[1776871287211,38.16,79002.71,0.9,-0.55735,0.00013,31.37766]
[1776871287293,38.16,79002.71,0.9,-0.55735,0.00013,31.37766]
[1776871287286,38.16,79026.66,0.9,-0.55423,0.00013,31.42195]
[1776871287935,38.16,79026.66,0.9,-0.55423,0.00013,31.42195]
[1776871287941,38.16,79053.11,0.9,-0.55079,0.00013,31.46863]
[1776871289218,38.16,79056.38,0.9,-0.55036,0.00013,31.47423]
[1776871290957,38.16,79054.92,0.9,-0.55055,0.00013,31.47172]
[1776871291182,38.16,79054.92,0.9,-0.55055,0.00013,31.47172]
[1776871291236,38.16,79056.35,0.9,-0.55038,0.00013,31.47113]
[1776871291360,38.16,79056.35,0.9,-0.55038,0.00013,31.47113]
[1776871291552,38.16,79056.35,0.9,-0.55038,0.00013,31.47113]
[1776871291558,38.16,79056.35,0.9,-0.55038,0.00013,31.47113]
[1776871291566,38.16,79066.09,0.9,-0.54911,0.00013,31.48763]
[1776871292573,38.16,79079.0,0.9,-0.54742,0.00013,31.50903]
[1776871293906,38.16,79079.23,0.9,-0.54739,0.00013,31.5094]
[1776871295978,38.16,79078.63,0.9,-0.54747,0.00013,31.50841]
[1776871296078,38.16,79079.16,0.9,-0.5474,0.00013,31.50927]
[1776871299741,38.15,79076.41,0.9,-0.54776,0.00013,31.50475]
[1776871305675,38.15,79076.18,0.9,-0.5478,0.00013,31.50433]
[1776871311707,38.15,79076.82,0.9,-0.54772,0.00013,31.50534]
[1776871316742,38.15,79075.18,0.9,-0.54793,0.00013,31.50262]
[1776871318686,38.15,79075.13,0.9,-0.54794,0.00013,31.50253]
[1776871319654,38.15,79072.16,0.9,-0.54833,0.00013,31.49762]
[1776871323915,38.15,79072.2,0.9,-0.54832,0.00013,31.49768]
[1776871324795,38.15,79073.83,0.9,-0.54811,0.00013,31.50037]
[1776871324894,38.15,79073.83,0.9,-0.54811,0.00013,31.50037]
[1776871325313,38.15,79073.83,0.9,-0.54811,0.00013,31.50037]
[1776871325359,38.15,79063.28,0.9,-0.54949,0.00013,31.48274]
[1776871325455,38.15,79063.28,0.9,-0.54949,0.00013,31.48274]
[1776871328365,38.15,79056.95,0.9,-0.55031,0.00013,31.47199]
[1776871328840,38.15,79066.94,0.9,-0.54901,0.00013,31.48891]
[1776871330410,38.15,79069.22,0.9,-0.54871,0.00013,31.49273]
[1776871331407,38.15,79071.02,0.9,-0.54848,0.00013,31.49572]
[1776871331846,38.15,79071.02,0.9,-0.54848,0.00013,31.49572]
[1776871331861,38.15,79071.41,0.9,-0.54843,0.00013,31.49637]
[1776871332588,38.15,79071.41,0.9,-0.54843,0.00013,31.49637]
[1776871332867,38.15,79073.6,0.9,-0.54814,0.00013,31.5]
[1776871335388,38.15,79076.48,0.9,-0.54777,0.00013,31.50474]
[1776871335841,38.15,79076.48,0.9,-0.54777,0.00013,31.50474]
[1776871336304,38.15,79076.48,0.9,-0.54777,0.00013,31.50474]
[1776871337903,38.15,79062.64,0.9,-0.54957,0.00013,31.48165]
[1776871338796,38.15,79062.64,0.9,-0.54957,0.00013,31.48165]
[1776871339980,38.15,79057.4,0.9,-0.55026,0.00013,31.47275]
[1776871340034,38.15,79049.92,0.9,-0.55123,0.00013,31.45987]
[1776871345960,38.15,79050.28,0.9,-0.55118,0.00013,31.46053]
[1776871350290,38.15,79048.41,0.9,-0.55142,0.00013,31.45731]
[1776871350379,38.15,79042.37,0.9,-0.55221,0.00013,31.44675]
[1776871351205,38.15,79042.37,0.9,-0.55221,0.00013,31.44675]
[1776871357038,38.15,79037.72,0.9,-0.55282,0.00013,31.43556]
[1776871358366,38.15,79037.72,0.9,-0.55282,0.00013,31.43556]
[1776871359051,38.15,79031.57,0.9,-0.55362,0.00013,31.42458]
[1776871364086,38.14,79023.89,0.9,-0.55464,0.00013,31.41053]
[1776871367364,38.14,79022.55,0.9,-0.55482,0.00013,31.40804]
[1776871368114,38.14,79019.92,0.9,-0.55517,0.00013,31.40316]
[1776871372552,38.13,79017.87,0.9,-0.55545,0.00013,31.39923]
[1776871373151,38.13,79019.88,0.9,-0.55519,0.00013,31.4029]
[1776871376171,38.13,79025.46,0.9,-0.55447,0.00013,31.41302]
[1776871380692,38.12,79024.14,0.9,-0.55465,0.00013,31.41051]
[1776871381210,38.12,79023.15,0.9,-0.55478,0.00013,31.40867]
[1776871382217,38.12,79016.33,0.9,-0.55567,0.00013,31.39611]
[1776871383654,38.11,79016.13,0.9,-0.5557,0.00013,31.3957]
[1776871384011,38.11,79016.13,0.9,-0.5557,0.00013,31.3957]
[1776871384231,38.11,79003.81,0.9,-0.55731,0.00013,31.37262]
[1776871385365,38.11,78992.01,0.9,-0.55885,0.00013,31.35008]
[1776871385500,38.11,78992.01,0.9,-0.55885,0.00013,31.35008]
[1776871386245,38.11,78986.01,0.9,-0.55963,0.00013,31.33843]
[1776871388259,38.11,78979.82,0.9,-0.56044,0.00013,31.32629]
[1776871389189,38.11,78979.82,0.9,-0.56044,0.00013,31.32629]
[1776871389203,38.11,78979.82,0.9,-0.56044,0.00013,31.32629]
[1776871394594,38.11,78979.99,0.9,-0.56042,0.00013,31.3266]
[1776871396876,38.11,78981.73,0.9,-0.5602,0.00013,31.33002]
[1776871397322,38.11,78971.9,0.9,-0.56148,0.00013,31.31055]
[1776871397925,38.11,78971.9,0.9,-0.56148,0.00013,31.31055]
[1776871398329,38.11,78964.2,0.9,-0.56248,0.00013,31.29507]
[1776871399234,38.11,78964.2,0.9,-0.56248,0.00013,31.29507]
[1776871399528,38.11,78964.18,0.9,-0.56248,0.00013,31.29501]
[1776871401910,38.11,78973.38,0.9,-0.56128,0.00013,31.31349]
[1776871403169,38.11,78973.32,0.9,-0.56129,0.00013,31.31337]
[1776871404816,38.11,78970.4,0.9,-0.56167,0.00013,31.30754]
[1776871404820,38.11,78970.4,0.9,-0.56167,0.00013,31.30754]
[1776871405378,38.11,78988.24,0.9,-0.55935,0.00013,31.34272]
[1776871405938,38.11,78988.24,0.9,-0.55935,0.00013,31.34272]
[1776871406006,38.11,78988.24,0.9,-0.55935,0.00013,31.34272]
[1776871406043,38.11,78988.24,0.9,-0.55935,0.00013,31.34272]
[1776871406059,38.11,78988.24,0.9,-0.55935,0.00013,31.34272]
[1776871406386,38.11,79015.29,0.9,-0.55582,0.00013,31.39404]
[1776871407393,38.11,79017.58,0.9,-0.55553,0.00013,31.39825]
[1776871408399,38.11,79008.88,0.9,-0.55666,0.00013,31.38205]
[1776871410156,38.11,79006.78,0.9,-0.55694,0.00013,31.37809]
[1776871410417,38.11,79030.92,0.9,-0.55379,0.00013,31.42251]
[1776871411243,38.11,79030.92,0.9,-0.55379,0.00013,31.42251]
[1776871411320,38.11,79030.92,0.9,-0.55379,0.00013,31.42251]
[1776871411423,38.11,79051.07,0.9,-0.55117,0.00013,31.45508]
[1776871412430,38.1,79059.05,0.9,-0.55013,0.00013,31.46879]
[1776871413510,38.1,79059.32,0.9,-0.55009,0.00013,31.46923]
[1776871415402,38.1,79062.11,0.9,-0.54973,0.00013,31.47396]
[1776871415451,38.1,79059.36,0.9,-0.55009,0.00013,31.46926]
[1776871417107,38.1,79062.45,0.9,-0.54969,0.00013,31.47452]
[1776871417387,38.1,79062.45,0.9,-0.54969,0.00013,31.47452]
[1776871417466,38.1,79077.26,0.9,-0.54775,0.00013,31.49925]
[1776871417907,38.1,79077.26,0.9,-0.54775,0.00013,31.49925]
[1776871418072,38.1,79077.26,0.9,-0.54775,0.00013,31.49925]
[1776871418472,38.1,79084.54,0.9,-0.5468,0.00013,31.51114]
[1776871418527,38.1,79084.54,0.9,-0.5468,0.00013,31.51114]
[1776871418876,38.1,79084.54,0.9,-0.5468,0.00013,31.51114]
[1776871418927,38.1,79084.54,0.9,-0.5468,0.00013,31.51114]
[1776871419479,38.1,79091.39,0.9,-0.54591,0.00013,31.52215]
[1776871421404,38.1,79092.86,0.9,-0.54572,0.00013,31.52449]
[1776871423395,38.1,79091.91,0.9,-0.54584,0.00013,31.52296]
[1776871426139,38.09,79093.23,0.9,-0.54567,0.00013,31.52503]
[1776871427535,38.09,79087.46,0.9,-0.54643,0.00013,31.51574]
[1776871428658,38.09,79087.46,0.9,-0.54643,0.00013,31.51574]
[1776871428760,38.09,79085.7,0.9,-0.54666,0.00013,31.51289]
[1776871431204,38.09,79085.13,0.9,-0.54674,0.00013,31.51195]
[1776871431276,38.09,79083.99,0.9,-0.54689,0.00013,31.51009]
[1776871434223,38.09,79080.58,0.9,-0.54734,0.00013,31.50452]
[1776871434325,38.09,79080.35,0.9,-0.54737,0.00013,31.50413]
[1776871439333,38.09,79083.27,0.9,-0.54699,0.00013,31.50885]
[1776871442580,38.08,79087.39,0.9,-0.54646,0.00013,31.51549]
[1776871442643,38.08,79094.19,0.9,-0.54557,0.00013,31.52637]
[1776871445619,38.08,79094.6,0.9,-0.54552,0.00013,31.527]
[1776871448345,38.08,79097.21,0.9,-0.54518,0.00013,31.5311]
[1776871448417,38.08,79097.21,0.9,-0.54518,0.00013,31.5311]
[1776871448444,38.08,79095.08,0.9,-0.54546,0.00013,31.5277]
[1776871448690,38.08,79089.37,0.9,-0.54621,0.00013,31.51858]
[1776871450000,38.08,79089.37,0.9,-0.54621,0.00013,31.51858]
[1776871450147,38.08,79089.37,0.9,-0.54621,0.00013,31.51858]
[1776871450232,38.07,79085.01,0.9,-0.54678,0.00013,31.51151]
[1776871452634,38.07,79079.48,0.9,-0.54751,0.00013,31.50248]
[1776871452720,38.07,79072.58,0.9,-0.54841,0.00013,31.49107]
[1776871456747,38.07,79061.99,0.9,-0.5498,0.00013,31.47324]
[1776871458357,38.07,79061.99,0.9,-0.5498,0.00013,31.47324]
[1776871463796,38.07,79054.07,0.9,-0.55084,0.00013,31.4596]
[1776871467304,38.07,79053.76,0.9,-0.55088,0.00013,31.45903]
[1776871467468,38.07,79053.76,0.9,-0.55088,0.00013,31.45903]
[1776871467537,38.07,79053.76,0.9,-0.55088,0.00013,31.45903]
[1776871467935,38.06,79051.1,0.9,-0.55124,0.00013,31.45439]
[1776871468129,38.06,79051.1,0.9,-0.55124,0.00013,31.45439]
[1776871468172,38.06,79043.08,0.9,-0.55229,0.00013,31.44035]
[1776871470809,38.06,79045.67,0.9,-0.55195,0.00013,31.44486]
[1776871471448,38.06,79045.67,0.9,-0.55195,0.00013,31.44486]
[1776871476805,38.06,79049.33,0.9,-0.55149,0.00013,31.44815]
[1776871477922,38.05,79048.03,0.9,-0.55166,0.00013,31.44587]
[1776871478901,38.05,79037.39,0.9,-0.55305,0.00013,31.42705]
[1776871481922,38.05,79029.52,0.9,-0.55409,0.00013,31.41284]
[1776871484158,38.05,79027.83,0.9,-0.55431,0.00013,31.40974]
[1776871484255,38.05,79027.83,0.9,-0.55431,0.00013,31.40974]
[1776871484943,38.05,79020.91,0.9,-0.55522,0.00013,31.39704]
[1776871485950,38.04,79014.53,0.9,-0.55606,0.00013,31.38521]
[1776871486757,38.04,79014.53,0.9,-0.55606,0.00013,31.38521]
[1776871486887,38.04,79014.53,0.9,-0.55606,0.00013,31.38521]
[1776871487071,38.04,79014.53,0.9,-0.55606,0.00013,31.38521]
[1776871489386,38.04,79019.64,0.9,-0.55539,0.00013,31.39464]
[1776871489560,38.04,79019.64,0.9,-0.55539,0.00013,31.39464]
[1776871494946,38.04,79011.83,0.9,-0.55643,0.00013,31.37999]
[1776871495098,38.04,79011.83,0.9,-0.55643,0.00013,31.37999]
[1776871496026,38.03,79020.96,0.9,-0.55524,0.00013,31.39689]
[1776871499487,38.03,79023.77,0.9,-0.55487,0.00013,31.402]
[1776871501061,38.03,79016.32,0.9,-0.55586,0.00013,31.38819]
[1776871501899,38.03,79016.32,0.9,-0.55586,0.00013,31.38819]
[1776871502506,38.03,79016.32,0.9,-0.55586,0.00013,31.38819]
[1776871502538,38.03,79010.73,0.9,-0.55659,0.00013,31.37773]
[1776871503005,38.03,79010.73,0.9,-0.55659,0.00013,31.37773]
[1776871504082,38.02,79017.48,0.9,-0.55571,0.00013,31.39028]
[1776871509463,38.02,79018.97,0.9,-0.55552,0.00013,31.39294]
[1776871509859,38.02,79019.07,0.9,-0.55551,0.00013,31.3931]
[1776871511228,38.02,79015.0,0.9,-0.55605,0.00013,31.38553]
[1776871511301,38.02,79007.16,0.9,-0.55707,0.00013,31.37081]
[1776871516343,38.0,79007.55,0.9,-0.55705,0.00013,31.3712]
[1776871518051,38.0,79010.47,0.9,-0.55667,0.00013,31.37667]
[1776871518099,38.0,79010.47,0.9,-0.55667,0.00013,31.37667]
[1776871518129,38.0,79010.47,0.9,-0.55667,0.00013,31.37667]
[1776871518139,38.0,79010.47,0.9,-0.55667,0.00013,31.37667]
[1776871518264,38.0,79010.47,0.9,-0.55667,0.00013,31.37667]
[1776871518551,38.0,79007.42,0.9,-0.55707,0.00013,31.3709]
[1776871518972,38.0,79007.42,0.9,-0.55707,0.00013,31.3709]
[1776871519188,38.0,78985.87,0.9,-0.55989,0.00013,31.3294]
[1776871520195,38.0,78979.38,0.9,-0.56074,0.00013,31.31657]
[1776871522507,37.99,78977.44,0.9,-0.561,0.00013,31.31269]
[1776871523216,37.99,78971.22,0.9,-0.56182,0.00013,31.30017]
[1776871525412,37.99,78966.8,0.9,-0.5624,0.00013,31.29123]
[1776871525503,37.99,78966.8,0.9,-0.5624,0.00013,31.29123]
[1776871530094,37.98,78965.22,0.9,-0.56262,0.00013,31.28782]
[1776871532387,37.98,78965.84,0.9,-0.56255,0.00013,31.28595]
[1776871532472,37.98,78965.84,0.9,-0.56255,0.00013,31.28595]
[1776871533286,37.97,78972.17,0.9,-0.56173,0.00013,31.29864]
[1776871535367,37.97,78973.81,0.9,-0.56152,0.00013,31.30188]
[1776871537443,37.97,78969.59,0.9,-0.56208,0.00013,31.2933]
[1776871537531,37.97,78960.79,0.9,-0.56324,0.00013,31.27538]
[1776871537701,37.97,78960.79,0.9,-0.56324,0.00013,31.27538]
[1776871537924,37.97,78960.79,0.9,-0.56324,0.00013,31.27538]
[1776871538078,37.97,78960.79,0.9,-0.56324,0.00013,31.27538]
[1776871538236,37.97,78960.79,0.9,-0.56324,0.00013,31.27538]
[1776871538437,37.97,78943.76,0.9,-0.56546,0.00013,31.23999]
[1776871539500,37.96,78932.5,0.9,-0.56694,0.00013,31.21605]
[1776871541881,37.96,78930.75,0.9,-0.56717,0.00013,31.21223]
[1776871542349,37.96,78933.2,0.9,-0.56685,0.00013,31.21745]
[1776871545545,37.96,78935.55,0.9,-0.56655,0.00013,31.2224]
[1776871546376,37.96,78933.07,0.9,-0.56688,0.00013,31.21703]
[1776871547000,37.96,78933.07,0.9,-0.56688,0.00013,31.21703]
[1776871547430,37.96,78933.07,0.9,-0.56688,0.00013,31.21703]
[1776871547438,37.96,78933.07,0.9,-0.56688,0.00013,31.21703]
[1776871547452,37.96,78933.07,0.9,-0.56688,0.00013,31.21703]
[1776871547487,37.96,78930.18,0.9,-0.56726,0.00013,31.2108]
[1776871549398,37.95,78935.59,0.9,-0.56656,0.00013,31.22232]
[1776871550762,37.95,78936.45,0.9,-0.56645,0.00013,31.22412]
[1776871552313,37.95,78937.86,0.9,-0.56627,0.00013,31.22709]
[1776871555605,37.95,78942.3,0.9,-0.56569,0.00013,31.23638]
[1776871556916,37.94,78938.63,0.9,-0.56618,0.00013,31.22854]
[1776871557454,37.94,78934.1,0.9,-0.56677,0.00013,31.21885]
[1776871561933,37.94,78932.85,0.9,-0.56695,0.00013,31.21594]
[1776871562022,37.93,78932.85,0.9,-0.56696,0.00013,31.21589]
[1776871563321,37.93,78932.85,0.9,-0.56696,0.00013,31.21589]
[1776871563504,37.93,78929.43,0.9,-0.56741,0.00013,31.20851]
[1776871563781,37.93,78929.43,0.9,-0.56741,0.00013,31.20851]
[1776871564257,37.93,78929.43,0.9,-0.56741,0.00013,31.20851]
[1776871564511,37.93,78929.43,0.9,-0.56741,0.00013,31.20851]
[1776871564552,37.93,78907.91,0.9,-0.57022,0.00013,31.16132]
[1776871565414,37.93,78907.91,0.9,-0.57022,0.00013,31.16132]
[1776871565518,37.93,78898.08,0.9,-0.5715,0.00013,31.13925]
[1776871566525,37.93,78904.17,0.9,-0.57071,0.00013,31.15295]
[1776871568775,37.93,78906.65,0.9,-0.57039,0.00013,31.15846]
[1776871570004,37.93,78903.25,0.9,-0.57083,0.00013,31.15083]
[1776871570553,37.93,78894.98,0.9,-0.57191,0.00013,31.13214]
[1776871571463,37.93,78894.98,0.9,-0.57191,0.00013,31.13214]
[1776871572460,37.93,78891.16,0.9,-0.57242,0.00013,31.12339]
[1776871574612,37.92,78891.45,0.9,-0.57239,0.00013,31.12395]
[1776871574581,37.92,78881.63,0.9,-0.57367,0.00013,31.10134]
[1776871575655,37.92,78881.63,0.9,-0.57367,0.00013,31.10134]
[1776871575915,37.92,78878.75,0.9,-0.57405,0.00013,31.0946]
[1776871575954,37.92,78878.75,0.9,-0.57405,0.00013,31.0946]
[1776871576323,37.92,78878.75,0.9,-0.57405,0.00013,31.0946]
[1776871576501,37.92,78878.75,0.9,-0.57405,0.00013,31.0946]
[1776871577604,37.92,78885.98,0.9,-0.57311,0.00013,31.11121]
[1776871578527,37.92,78885.98,0.9,-0.57311,0.00013,31.11121]
[1776871579022,37.92,78885.62,0.9,-0.57316,0.00013,31.11035]
[1776871579188,37.92,78885.62,0.9,-0.57316,0.00013,31.11035]
[1776871579618,37.92,78896.8,0.9,-0.5717,0.00013,31.13586]
[1776871580536,37.92,78896.8,0.9,-0.5717,0.00013,31.13586]
[1776871580625,37.91,78904.77,0.9,-0.57067,0.00013,31.15378]
[1776871581408,37.91,78904.77,0.9,-0.57067,0.00013,31.15378]
[1776871581632,37.91,78907.06,0.9,-0.57037,0.00013,31.15889]
[1776871582639,37.91,78912.34,0.9,-0.56968,0.00013,31.17061]
[1776871583768,37.91,78912.05,0.9,-0.56972,0.00013,31.16995]
[1776871584653,37.91,78904.08,0.9,-0.57076,0.00013,31.15217]
[1776871585073,37.91,78904.08,0.9,-0.57076,0.00013,31.15217]
[1776871585778,37.91,78903.42,0.9,-0.57085,0.00013,31.15066]
[1776871591081,37.91,78911.44,0.9,-0.56981,0.00013,31.16842]
[1776871591239,37.91,78911.44,0.9,-0.56981,0.00013,31.16842]
[1776871591285,37.91,78911.44,0.9,-0.56981,0.00013,31.16842]
[1776871591351,37.91,78911.95,0.9,-0.56976,0.00013,31.16645]
[1776871591702,37.91,78917.54,0.9,-0.56903,0.00013,31.17879]
[1776871595593,37.9,78920.9,0.9,-0.56859,0.00013,31.18611]
[1776871596510,37.9,78922.17,0.9,-0.56843,0.00013,31.18883]
[1776871596590,37.9,78925.1,0.9,-0.56805,0.00013,31.19518]
[1776871597084,37.9,78925.1,0.9,-0.56805,0.00013,31.19518]
[1776871597112,37.9,78932.61,0.9,-0.56707,0.00013,31.21137]
[1776871598348,37.9,78932.61,0.9,-0.56707,0.00013,31.21137]
[1776871598382,37.9,78932.61,0.9,-0.56707,0.00013,31.21137]
[1776871598404,37.9,78932.61,0.9,-0.56707,0.00013,31.21137]
[1776871598499,37.9,78943.43,0.9,-0.56566,0.00013,31.23438]
[1776871598819,37.9,78943.43,0.9,-0.56566,0.00013,31.23438]
[1776871598898,37.9,78949.65,0.9,-0.56484,0.00013,31.24745]
[1776871599880,37.9,78949.65,0.9,-0.56484,0.00013,31.24745]
[1776871602127,37.89,78950.68,0.9,-0.56472,0.00013,31.24951]
[1776871603258,37.89,78950.3,0.9,-0.56477,0.00013,31.24865]
[1776871603786,37.89,78943.19,0.9,-0.5657,0.00013,31.23366]
[1776871608395,37.89,78944.87,0.9,-0.56549,0.00013,31.23709]
[1776871608412,37.89,78944.87,0.9,-0.56549,0.00013,31.23709]
[1776871608444,37.89,78944.87,0.9,-0.56549,0.00013,31.23709]
[1776871608821,37.88,78939.38,0.9,-0.56622,0.00013,31.22538]
[1776871610057,37.88,78939.38,0.9,-0.56622,0.00013,31.22538]
[1776871613066,37.88,78938.25,0.9,-0.56637,0.00013,31.22286]
[1776871613995,37.88,78937.79,0.9,-0.56644,0.00013,31.22181]
[1776871614763,37.88,78937.52,0.9,-0.56648,0.00013,31.2212]
[1776871614888,37.88,78937.52,0.9,-0.56648,0.00013,31.2212]
[1776871615669,37.88,78937.52,0.9,-0.56648,0.00013,31.2212]
[1776871615871,37.87,78925.11,0.9,-0.56811,0.00013,31.1944]
[1776871617851,37.87,78923.09,0.9,-0.56837,0.00013,31.18997]
[1776871618077,37.87,78923.09,0.9,-0.56837,0.00013,31.18997]
[1776871618097,37.87,78928.37,0.9,-0.56769,0.00013,31.20139]
[1776871621913,37.87,78917.21,0.9,-0.56915,0.00013,31.17693]
[1776871625629,37.87,78917.4,0.9,-0.56913,0.00013,31.1773]
[1776871625941,37.86,78918.61,0.9,-0.56898,0.00013,31.17991]
[1776871630975,37.85,78918.38,0.9,-0.56903,0.00013,31.17907]
[1776871633774,37.85,78915.92,0.9,-0.56936,0.00013,31.17352]
[1776871633785,37.85,78915.92,0.9,-0.56936,0.00013,31.17352]
[1776871633808,37.85,78915.92,0.9,-0.56936,0.00013,31.17352]
[1776871634036,37.85,78915.92,0.9,-0.56936,0.00013,31.17352]
[1776871634092,37.85,78915.92,0.9,-0.56936,0.00013,31.17352]
[1776871634138,37.85,78918.3,0.9,-0.56906,0.00013,31.17868]
[1776871635094,37.85,78918.3,0.9,-0.56906,0.00013,31.17868]
[1776871635651,37.85,78918.3,0.9,-0.56906,0.00013,31.17868]
[1776871635685,37.85,78926.57,0.9,-0.56798,0.00013,31.19675]
[1776871637019,37.84,78933.67,0.9,-0.56707,0.00013,31.21179]
[1776871640415,37.82,78932.12,0.9,-0.5673,0.00013,31.20812]
[1776871641003,37.81,78932.04,0.9,-0.56734,0.00013,31.20753]
[1776871641699,37.81,78932.04,0.9,-0.56734,0.00013,31.20753]
[1776871641050,37.81,78956.84,0.9,-0.56409,0.00013,31.26005]
[1776871642111,37.81,78956.84,0.9,-0.56409,0.00013,31.26005]
[1776871642249,37.81,78956.84,0.9,-0.56409,0.00013,31.26005]
[1776871642314,37.81,78985.25,0.9,-0.56036,0.00013,31.31764]
[1776871643061,37.81,78985.04,0.9,-0.56039,0.00013,31.3172]
[1776871647089,37.8,78991.84,0.9,-0.5595,0.00013,31.33051]
[1776871650566,37.8,78992.87,0.9,-0.55937,0.00013,31.33249]
[1776871650581,37.8,78991.26,0.9,-0.55958,0.00013,31.32933]
[1776871655540,37.8,78986.72,0.9,-0.5602,0.00013,31.31725]
[1776871659605,37.79,78985.28,0.9,-0.56039,0.00013,31.3143]
[1776871659706,37.79,78985.07,0.9,-0.56042,0.00013,31.31386]
[1776871661536,37.79,78985.18,0.9,-0.56041,0.00013,31.31406]
[1776871661637,37.79,78986.67,0.9,-0.56022,0.00013,31.31699]
[1776871663201,37.79,78993.98,0.9,-0.55926,0.00013,31.33133]
[1776871668361,37.79,78997.55,0.9,-0.55879,0.00013,31.33827]
[1776871674278,37.79,78995.55,0.9,-0.55906,0.00013,31.33435]
[1776871675504,37.79,78995.55,0.9,-0.55906,0.00013,31.33435]
[1776871676766,37.79,78992.21,0.9,-0.5595,0.00013,31.32781]
[1776871677299,37.78,78989.77,0.9,-0.55982,0.00013,31.32299]
[1776871680321,37.78,78989.04,0.9,-0.55992,0.00013,31.32152]
[1776871680322,37.78,78986.03,0.9,-0.56031,0.00013,31.31556]
[1776871685356,37.77,78988.13,0.9,-0.56005,0.00013,31.31951]
[1776871688377,37.77,78996.38,0.9,-0.55897,0.00013,31.33566]
[1776871693412,37.77,78997.79,0.9,-0.55879,0.00013,31.33836]
[1776871694824,37.77,79000.03,0.9,-0.5585,0.00013,31.3427]
[1776871697541,37.77,79008.63,0.9,-0.55736,0.00013,31.3592]
[1776871700475,37.77,79012.49,0.9,-0.55686,0.00013,31.36651]
[1776871702475,37.77,79006.73,0.9,-0.55762,0.00013,31.35553]
[1776871703213,37.77,79006.73,0.9,-0.55762,0.00013,31.35553]
[1776871705483,37.77,79011.26,0.9,-0.55702,0.00013,31.36415]
[1776871706852,37.77,79011.6,0.9,-0.55698,0.00013,31.36478]
[1776871707847,37.77,79010.78,0.9,-0.55709,0.00013,31.36322]
[1776871711228,37.77,79005.76,0.9,-0.55775,0.00013,31.35363]
[1776871711245,37.77,79005.76,0.9,-0.55775,0.00013,31.35363]
[1776871715168,37.77,79000.05,0.9,-0.55851,0.00013,31.33961]
[1776871716976,37.77,79004.5,0.9,-0.55792,0.00013,31.34819]
[1776871717507,37.77,79004.5,0.9,-0.55792,0.00013,31.34819]
[1776871717592,37.77,79030.34,0.9,-0.55452,0.00013,31.39666]
[1776871717980,37.77,79030.34,0.9,-0.55452,0.00013,31.39666]
[1776871718127,37.77,79030.34,0.9,-0.55452,0.00013,31.39666]
[1776871718149,37.77,79030.34,0.9,-0.55452,0.00013,31.39666]
[1776871718592,37.77,79056.25,0.9,-0.55111,0.00013,31.44294]
[1776871719595,37.77,79056.25,0.9,-0.55111,0.00013,31.44294]
[1776871719599,37.76,79057.08,0.9,-0.551,0.00013,31.44436]
[1776871724634,37.76,79055.97,0.9,-0.55116,0.00013,31.44229]
[1776871725580,37.76,79055.97,0.9,-0.55116,0.00013,31.44229]
[1776871725640,37.76,79057.06,0.9,-0.55102,0.00013,31.44417]
[1776871726487,37.76,79057.06,0.9,-0.55102,0.00013,31.44417]
[1776871731684,37.75,79056.88,0.9,-0.55106,0.00013,31.44368]
[1776871732522,37.75,79056.88,0.9,-0.55106,0.00013,31.44368]
[1776871732691,37.74,79049.86,0.9,-0.55199,0.00013,31.43133]
[1776871733177,37.74,79049.86,0.9,-0.55199,0.00013,31.43133]
[1776871733698,37.74,79052.27,0.9,-0.55167,0.00013,31.43556]
[1776871734303,37.74,79052.27,0.9,-0.55167,0.00013,31.43556]
[1776871734496,37.74,79052.27,0.9,-0.55167,0.00013,31.43556]
[1776871734548,37.74,79052.27,0.9,-0.55167,0.00013,31.43556]
[1776871734705,37.74,79052.8,0.9,-0.55161,0.00013,31.43646]
[1776871736685,37.74,79056.5,0.9,-0.55112,0.00013,31.44291]
[1776871736719,37.74,79054.58,0.9,-0.55138,0.00013,31.43953]
[1776871741754,37.73,79050.3,0.9,-0.55196,0.00013,31.43186]
[1776871744775,37.73,79043.12,0.9,-0.55291,0.00013,31.419]
[1776871749811,37.72,79041.37,0.9,-0.55315,0.00013,31.41574]
[1776871751664,37.72,79046.32,0.9,-0.5525,0.00013,31.42458]
[1776871751825,37.72,79052.42,0.9,-0.5517,0.00013,31.43536]
[1776871753571,37.72,79057.57,0.9,-0.55102,0.00013,31.44435]
[1776871753891,37.72,79057.57,0.9,-0.55102,0.00013,31.44435]
[1776871753642,37.71,79057.57,0.9,-0.55103,0.00013,31.44432]
[1776871754014,37.71,79057.57,0.9,-0.55103,0.00013,31.44432]
[1776871754253,37.71,79057.57,0.9,-0.55103,0.00013,31.44432]
[1776871754496,37.71,79057.57,0.9,-0.55103,0.00013,31.44432]
[1776871754833,37.71,79057.57,0.9,-0.55103,0.00013,31.44432]
[1776871754601,37.71,79068.42,0.9,-0.5496,0.00013,31.463]
[1776871755290,37.71,79068.42,0.9,-0.5496,0.00013,31.463]
[1776871755618,37.71,79068.42,0.9,-0.5496,0.00013,31.463]
[1776871755920,37.71,79097.24,0.9,-0.54579,0.00013,31.51075]
[1776871756066,37.71,79097.24,0.9,-0.54579,0.00013,31.51075]
[1776871756154,37.71,79105.79,0.9,-0.54466,0.00013,31.52436]
[1776871756868,37.71,79089.21,0.9,-0.54685,0.00013,31.49771]
[1776871757947,37.71,79089.21,0.9,-0.54685,0.00013,31.49771]
[1776871757983,37.71,79068.12,0.9,-0.54964,0.00013,31.46245]
[1776871759833,37.71,79068.12,0.9,-0.54964,0.00013,31.46245]
[1776871758882,37.71,79068.51,0.9,-0.54959,0.00013,31.46311]
[1776871760221,37.71,79075.04,0.9,-0.54873,0.00013,31.47417]
[1776871761551,37.71,79082.44,0.9,-0.54775,0.00013,31.4865]
[1776871764552,37.71,79082.19,0.9,-0.54779,0.00013,31.48607]
[1776871764568,37.71,79082.19,0.9,-0.54779,0.00013,31.48607]
[1776871765060,37.7,79090.74,0.9,-0.54666,0.00013,31.5001]
[1776871766058,37.7,79090.74,0.9,-0.54666,0.00013,31.5001]
[1776871768372,37.7,79098.86,0.9,-0.54559,0.00013,31.51322]
[1776871769681,37.7,79096.55,0.9,-0.54589,0.00013,31.50951]
[1776871769974,37.7,79091.29,0.9,-0.54659,0.00013,31.50099]
[1776871771432,37.7,79086.18,0.9,-0.54726,0.00013,31.49262]
[1776871773235,37.7,79095.27,0.9,-0.54607,0.00013,31.50443]
[1776871774690,37.7,79100.59,0.9,-0.54537,0.00013,31.51297]
[1776871775291,37.7,79102.77,0.9,-0.54508,0.00013,31.51643]
[1776871775429,37.7,79102.77,0.9,-0.54508,0.00013,31.51643]
[1776871775530,37.7,79121.82,0.9,-0.54256,0.00013,31.54608]
[1776871776067,37.7,79121.82,0.9,-0.54256,0.00013,31.54608]
[1776871776077,37.7,79129.98,0.9,-0.54148,0.00013,31.55839]
[1776871778016,37.7,79137.25,0.9,-0.54052,0.00013,31.56915]
[1776871780057,37.7,79134.63,0.9,-0.54087,0.00013,31.56527]
[1776871780218,37.7,79134.63,0.9,-0.54087,0.00013,31.56527]
[1776871780309,37.7,79134.63,0.9,-0.54087,0.00013,31.56527]
[1776871780782,37.7,79134.63,0.9,-0.54087,0.00013,31.56527]
[1776871780804,37.7,79135.4,0.9,-0.54077,0.00013,31.56639]
[1776871781326,37.7,79135.4,0.9,-0.54077,0.00013,31.56639]
[1776871781424,37.7,79121.95,0.9,-0.54255,0.00013,31.5462]
[1776871782051,37.7,79116.32,0.9,-0.54329,0.00013,31.53757]
[1776871784065,37.7,79122.71,0.9,-0.54245,0.00013,31.54734]
[1776871787086,37.69,79115.58,0.9,-0.5434,0.00013,31.53638]
[1776871788756,37.69,79115.58,0.9,-0.5434,0.00013,31.53638]
[1776871788802,37.69,79113.98,0.9,-0.54361,0.00013,31.53389]
[1776871792235,37.69,79112.25,0.9,-0.54384,0.00013,31.53118]
[1776871796988,37.69,79111.65,0.9,-0.54393,0.00013,31.5302]
[1776871798163,37.69,79101.96,0.9,-0.54521,0.00013,31.51492]
[1776871800066,37.69,79100.1,0.9,-0.54546,0.00013,31.51195]
[1776871802637,37.69,79090.56,0.9,-0.54672,0.00013,31.49653]
[1776871808784,37.69,79092.42,0.9,-0.54647,0.00013,31.49955]
[1776871809246,37.69,79098.56,0.9,-0.54566,0.00013,31.50947]
[1776871811755,37.69,79105.19,0.9,-0.54479,0.00013,31.52002]
[1776871812949,37.69,79105.7,0.9,-0.54472,0.00013,31.52083]
[1776871814304,37.69,79109.16,0.9,-0.54426,0.00013,31.52628]
[1776871814407,37.69,79113.16,0.9,-0.54373,0.00013,31.53252]
[1776871815710,37.68,79121.81,0.9,-0.54259,0.00013,31.54583]
[1776871818986,37.68,79125.83,0.9,-0.54206,0.00013,31.55189]
[1776871820412,37.68,79127.12,0.9,-0.54189,0.00013,31.55382]
[1776871820435,37.68,79127.12,0.9,-0.54189,0.00013,31.55382]
[1776871820511,37.68,79128.07,0.9,-0.54177,0.00013,31.55524]
[1776871822148,37.68,79131.12,0.9,-0.54136,0.00013,31.55981]
[1776871822342,37.68,79136.89,0.9,-0.5406,0.00013,31.56835]
[1776871825362,37.68,79142.73,0.9,-0.53983,0.00013,31.57687]
[1776871826755,37.68,79142.73,0.9,-0.53983,0.00013,31.57687]
[1776871826857,37.68,79140.57,0.9,-0.54012,0.00013,31.57371]
[1776871827379,37.67,79132.2,0.9,-0.54123,0.00013,31.56136]
[1776871830934,37.67,79130.65,0.9,-0.54144,0.00013,31.55901]
[1776871831112,37.67,79130.54,0.9,-0.54145,0.00013,31.55883]
[1776871831231,37.67,79130.54,0.9,-0.54145,0.00013,31.55883]
[1776871831336,37.67,79130.54,0.9,-0.54145,0.00013,31.55883]
[1776871831583,37.67,79130.54,0.9,-0.54145,0.00013,31.55883]
[1776871831738,37.67,79130.54,0.9,-0.54145,0.00013,31.55883]
[1776871831839,37.67,79127.18,0.9,-0.5419,0.00013,31.55077]
[1776871832174,37.67,79127.18,0.9,-0.5419,0.00013,31.55077]
[1776871832211,37.67,79127.18,0.9,-0.5419,0.00013,31.55077]
[1776871832415,37.67,79121.55,0.9,-0.54265,0.00013,31.54221]
[1776871836759,37.67,79121.1,0.9,-0.54271,0.00013,31.54149]
[1776871836781,37.67,79120.41,0.9,-0.54281,0.00013,31.54043]
[1776871837310,37.67,79120.41,0.9,-0.54281,0.00013,31.54043]
[1776871837350,37.67,79120.41,0.9,-0.54281,0.00013,31.54043]
[1776871837370,37.67,79120.41,0.9,-0.54281,0.00013,31.54043]
[1776871837409,37.67,79120.41,0.9,-0.54281,0.00013,31.54043]
[1776871837616,37.67,79120.41,0.9,-0.54281,0.00013,31.54043]
[1776871837630,37.66,79127.98,0.9,-0.54181,0.00013,31.5519]
[1776871838016,37.66,79127.98,0.9,-0.54181,0.00013,31.5519]
[1776871838303,37.66,79127.98,0.9,-0.54181,0.00013,31.5519]
[1776871838532,37.66,79127.98,0.9,-0.54181,0.00013,31.5519]
[1776871838804,37.66,79127.98,0.9,-0.54181,0.00013,31.5519]
[1776871838870,37.66,79127.98,0.9,-0.54181,0.00013,31.5519]
[1776871838892,37.66,79161.83,0.9,-0.53732,0.00013,31.60085]
[1776871839288,37.66,79161.83,0.9,-0.53732,0.00013,31.60085]
[1776871839335,37.66,79161.83,0.9,-0.53732,0.00013,31.60085]
[1776871839343,37.66,79161.83,0.9,-0.53732,0.00013,31.60085]
[1776871839417,37.66,79161.83,0.9,-0.53732,0.00013,31.60085]
[1776871839741,37.66,79161.83,0.9,-0.53732,0.00013,31.60085]
[1776871839776,37.66,79181.43,0.9,-0.53472,0.00013,31.62736]
[1776871840690,37.66,79181.43,0.9,-0.53472,0.00013,31.62736]
[1776871840814,37.66,79181.43,0.9,-0.53472,0.00013,31.62736]
[1776871840836,37.66,79184.22,0.9,-0.53435,0.00013,31.63103]
[1776871841729,37.66,79184.22,0.9,-0.53435,0.00013,31.63103]
[1776871841783,37.66,79184.22,0.9,-0.53435,0.00013,31.63103]
[1776871841859,37.66,79232.67,0.9,-0.52793,0.00013,31.69037]
[1776871842456,37.66,79232.67,0.9,-0.52793,0.00013,31.69037]
[1776871842560,37.66,79259.64,0.9,-0.52435,0.00013,31.71984]
[1776871843449,37.66,79259.64,0.9,-0.52435,0.00013,31.71984]
[1776871843763,37.66,79259.64,0.9,-0.52435,0.00013,31.71984]
[1776871843802,37.66,79259.64,0.9,-0.52435,0.00013,31.71984]
[1776871843839,37.66,79259.64,0.9,-0.52435,0.00013,31.71984]
[1776871843890,37.66,79260.24,0.9,-0.52427,0.00013,31.72046]
[1776871843971,37.66,79260.24,0.9,-0.52427,0.00013,31.72046]
[1776871844698,37.66,79260.24,0.9,-0.52427,0.00013,31.72046]
[1776871844816,37.67,79271.55,0.9,-0.52276,0.00013,31.73206]
[1776871845248,37.67,79271.55,0.9,-0.52276,0.00013,31.73206]
[1776871846530,37.67,79284.68,0.9,-0.52102,0.00013,31.74494]
[1776871847566,37.67,79284.68,0.9,-0.52102,0.00013,31.74494]
[1776871847657,37.67,79296.79,0.9,-0.51941,0.00013,31.75629]
[1776871848440,37.67,79296.79,0.9,-0.51941,0.00013,31.75629]
[1776871848539,37.67,79298.75,0.9,-0.51915,0.00013,31.75807]
[1776871849928,37.67,79298.75,0.9,-0.51915,0.00013,31.75807]
[1776871850555,37.66,79287.56,0.9,-0.52064,0.00013,31.74768]
[1776871853018,37.66,79292.42,0.9,-0.52,0.00013,31.75225]
[1776871855639,37.66,79293.34,0.9,-0.51987,0.00013,31.7531]
[1776871855784,37.66,79293.68,0.9,-0.51983,0.00013,31.75341]
[1776871856140,37.66,79293.68,0.9,-0.51983,0.00013,31.75341]
[1776871856601,37.66,79285.23,0.9,-0.52095,0.00013,31.74545]
[1776871857608,37.66,79277.81,0.9,-0.52194,0.00013,31.73826]
[1776871858509,37.66,79277.81,0.9,-0.52194,0.00013,31.73826]
[1776871858889,37.66,79277.81,0.9,-0.52194,0.00013,31.73826]
[1776871858945,37.66,79277.92,0.9,-0.52192,0.00013,31.73837]
[1776871860629,37.66,79267.32,0.9,-0.52333,0.00013,31.72776]
[1776871861192,37.66,79267.32,0.9,-0.52333,0.00013,31.72776]
[1776871861879,37.66,79267.32,0.9,-0.52333,0.00013,31.72776]
[1776871861883,37.66,79260.57,0.9,-0.52423,0.00013,31.7208]
[1776871862845,37.66,79260.57,0.9,-0.52423,0.00013,31.7208]
[1776871865235,37.66,79255.33,0.9,-0.52492,0.00013,31.7153]
[1776871865538,37.66,79255.33,0.9,-0.52492,0.00013,31.7153]
[1776871866682,37.66,79254.54,0.9,-0.52503,0.00013,31.71446]
[1776871866845,37.66,79260.21,0.9,-0.52427,0.00013,31.72044]
[1776871867183,37.66,79260.21,0.9,-0.52427,0.00013,31.72044]
[1776871867690,37.66,79262.56,0.9,-0.52396,0.00013,31.72288]
[1776871868054,37.66,79262.56,0.9,-0.52396,0.00013,31.72288]
[1776871868802,37.66,79262.56,0.9,-0.52396,0.00013,31.72288]
[1776871868868,37.66,79269.37,0.9,-0.52306,0.00013,31.72985]
[1776871871304,37.66,79264.92,0.9,-0.52365,0.00013,31.72532]
[1776871871326,37.66,79264.92,0.9,-0.52365,0.00013,31.72532]
[1776871875117,37.66,79264.95,0.9,-0.52364,0.00013,31.72535]
[1776871875767,37.66,79264.95,0.9,-0.52364,0.00013,31.72535]
[1776871875868,37.66,79256.62,0.9,-0.52475,0.00013,31.71667]
[1776871876706,37.66,79256.62,0.9,-0.52475,0.00013,31.71667]
[1776871876935,37.66,79248.19,0.9,-0.52587,0.00013,31.70764]
[1776871877867,37.66,79248.19,0.9,-0.52587,0.00013,31.70764]
[1776871877870,37.66,79239.74,0.9,-0.52699,0.00013,31.69834]
[1776871878307,37.66,79239.74,0.9,-0.52699,0.00013,31.69834]
[1776871878434,37.66,79239.74,0.9,-0.52699,0.00013,31.69834]
[1776871878769,37.66,79257.91,0.9,-0.52458,0.00013,31.71803]
[1776871879721,37.66,79257.91,0.9,-0.52458,0.00013,31.71803]
[1776871879932,37.66,79267.54,0.9,-0.5233,0.00013,31.728]
[1776871880346,37.66,79267.54,0.9,-0.5233,0.00013,31.728]
[1776871880596,37.66,79267.54,0.9,-0.5233,0.00013,31.728]
[1776871880648,37.66,79267.54,0.9,-0.5233,0.00013,31.728]
[1776871882349,37.66,79259.21,0.9,-0.5244,0.00013,31.7194]
[1776871882499,37.66,79259.21,0.9,-0.5244,0.00013,31.7194]
[1776871882553,37.66,79259.21,0.9,-0.5244,0.00013,31.7194]
[1776871882797,37.66,79258.83,0.9,-0.52445,0.00013,31.719]
[1776871883271,37.66,79258.83,0.9,-0.52445,0.00013,31.719]
[1776871883691,37.66,79258.83,0.9,-0.52445,0.00013,31.719]
[1776871883804,37.66,79256.72,0.9,-0.52473,0.00013,31.71678]
[1776871886824,37.67,79249.67,0.9,-0.52567,0.00013,31.70926]
[1776871887656,37.67,79249.67,0.9,-0.52567,0.00013,31.70926]
[1776871888423,37.67,79249.11,0.9,-0.52574,0.00013,31.70865]
[1776871888839,37.67,79243.16,0.9,-0.52653,0.00013,31.70215]
[1776871889307,37.67,79243.16,0.9,-0.52653,0.00013,31.70215]
[1776871889350,37.67,79243.16,0.9,-0.52653,0.00013,31.70215]
[1776871889846,37.67,79234.85,0.9,-0.52763,0.00013,31.69286]
[1776871893215,37.66,79231.14,0.9,-0.52813,0.00013,31.68562]
[1776871898640,37.66,79231.0,0.9,-0.52815,0.00013,31.68544]
[1776871903945,37.66,79230.87,0.9,-0.52818,0.00013,31.68526]
[1776871908979,37.65,79230.7,0.9,-0.5282,0.00013,31.68505]
[1776871909964,37.65,79230.7,0.9,-0.5282,0.00013,31.68505]
[1776871910509,37.66,79227.62,0.9,-0.52861,0.00013,31.6815]
[1776871910581,37.66,79227.62,0.9,-0.52861,0.00013,31.6815]
[1776871910715,37.66,79227.62,0.9,-0.52861,0.00013,31.6815]
[1776871910950,37.66,79227.62,0.9,-0.52861,0.00013,31.6815]
[1776871911015,37.66,79227.62,0.9,-0.52861,0.00013,31.6815]
[1776871910998,37.66,79218.73,0.9,-0.52979,0.00013,31.67107]
[1776871911023,37.66,79218.73,0.9,-0.52979,0.00013,31.67107]
[1776871911082,37.66,79218.73,0.9,-0.52979,0.00013,31.67107]
[1776871911223,37.66,79218.73,0.9,-0.52979,0.00013,31.67107]
[1776871911243,37.66,79218.73,0.9,-0.52979,0.00013,31.67107]
[1776871911553,37.66,79218.73,0.9,-0.52979,0.00013,31.67107]
[1776871911560,37.66,79218.73,0.9,-0.52979,0.00013,31.67107]
[1776871917039,37.66,79211.22,0.9,-0.53078,0.00013,31.66206]
[1776871918691,37.66,79211.22,0.9,-0.53078,0.00013,31.66206]
[1776871918707,37.66,79210.08,0.9,-0.53093,0.00013,31.66068]
[1776871919840,37.66,79210.08,0.9,-0.53093,0.00013,31.66068]
[1776871919889,37.66,79210.08,0.9,-0.53093,0.00013,31.66068]
[1776871919941,37.66,79206.39,0.9,-0.53142,0.00013,31.65616]
[1776871920391,37.66,79206.39,0.9,-0.53142,0.00013,31.65616]
[1776871920583,37.66,79206.39,0.9,-0.53142,0.00013,31.65616]
[1776871921504,37.66,79204.55,0.9,-0.53167,0.00013,31.65388]
[1776871921771,37.66,79204.55,0.9,-0.53167,0.00013,31.65388]
[1776871921982,37.66,79204.55,0.9,-0.53167,0.00013,31.65388]
[1776871921875,37.66,79189.37,0.9,-0.53368,0.00013,31.63468]
[1776871923080,37.66,79217.46,0.9,-0.52995,0.00013,31.66959]
[1776871924276,37.66,79217.46,0.9,-0.52995,0.00013,31.66959]
[1776871924373,37.66,79218.61,0.9,-0.5298,0.00013,31.67095]
[1776871927105,37.66,79215.24,0.9,-0.53025,0.00013,31.66691]
[1776871927109,37.66,79211.41,0.9,-0.53076,0.00013,31.66228]
[1776871932144,37.65,79213.94,0.9,-0.53043,0.00013,31.66532]
[1776871937179,37.65,79213.45,0.9,-0.5305,0.00013,31.66471]
[1776871942214,37.65,79208.85,0.9,-0.53111,0.00013,31.65909]
[1776871943764,37.65,79208.85,0.9,-0.53111,0.00013,31.65909]
[1776871944040,37.65,79208.85,0.9,-0.53111,0.00013,31.65909]
[1776871944044,37.65,79208.85,0.9,-0.53111,0.00013,31.65909]
[1776871943828,37.65,79204.89,0.9,-0.53164,0.00013,31.6542]
[1776871944127,37.65,79204.89,0.9,-0.53164,0.00013,31.6542]
[1776871944572,37.65,79204.89,0.9,-0.53164,0.00013,31.6542]
[1776871944623,37.65,79204.89,0.9,-0.53164,0.00013,31.6542]
[1776871944734,37.65,79204.89,0.9,-0.53164,0.00013,31.6542]
[1776871944739,37.65,79204.89,0.9,-0.53164,0.00013,31.6542]
[1776871944827,37.65,79190.25,0.9,-0.53358,0.00013,31.63571]
[1776871945943,37.65,79190.25,0.9,-0.53358,0.00013,31.63571]
[1776871946029,37.65,79190.25,0.9,-0.53358,0.00013,31.63571]
[1776871946037,37.65,79173.29,0.9,-0.53583,0.00013,31.61334]
[1776871948256,37.65,79179.57,0.9,-0.53499,0.00013,31.62174]
[1776871949376,37.65,79179.57,0.9,-0.53499,0.00013,31.62174]
[1776871951176,37.65,79181.98,0.9,-0.53467,0.00013,31.62493]
[1776871953432,37.65,79180.81,0.9,-0.53483,0.00013,31.62038]
[1776871953617,37.65,79180.81,0.9,-0.53483,0.00013,31.62038]
[1776871953699,37.65,79180.81,0.9,-0.53483,0.00013,31.62038]
[1776871954298,37.65,79171.82,0.9,-0.53603,0.00013,31.60835]
[1776871956545,37.65,79166.39,0.9,-0.53675,0.00013,31.60096]
[1776871956649,37.65,79172.28,0.9,-0.53596,0.00013,31.60899]
[1776871957270,37.65,79172.28,0.9,-0.53596,0.00013,31.60899]
[1776871957319,37.65,79179.32,0.9,-0.53503,0.00013,31.61842]
[1776871959537,37.65,79172.36,0.9,-0.53595,0.00013,31.6091]
[1776871964368,37.65,79166.49,0.9,-0.53673,0.00013,31.60112]
[1776871966509,37.65,79166.93,0.9,-0.53667,0.00013,31.60173]
[1776871967625,37.65,79166.17,0.9,-0.53677,0.00013,31.6007]
[1776871967701,37.65,79166.17,0.9,-0.53677,0.00013,31.6007]
[1776871968133,37.65,79166.56,0.9,-0.53672,0.00013,31.60124]
[1776871968153,37.65,79166.56,0.9,-0.53672,0.00013,31.60124]
[1776871968539,37.65,79166.56,0.9,-0.53672,0.00013,31.60124]
[1776871968648,37.65,79166.56,0.9,-0.53672,0.00013,31.60124]
[1776871968788,37.65,79155.31,0.9,-0.53821,0.00013,31.58559]
[1776871969486,37.65,79155.31,0.9,-0.53821,0.00013,31.58559]
[1776871969538,37.65,79149.06,0.9,-0.53904,0.00013,31.5767]
[1776871971864,37.65,79147.36,0.9,-0.53926,0.00013,31.57427]
[1776871972424,37.66,79157.7,0.9,-0.53789,0.00013,31.58897]
[1776871973653,37.66,79157.7,0.9,-0.53789,0.00013,31.58897]
[1776871973750,37.66,79163.67,0.9,-0.5371,0.00013,31.5973]
[1776871974227,37.66,79163.67,0.9,-0.5371,0.00013,31.5973]
[1776871975112,37.66,79162.43,0.9,-0.53726,0.00013,31.59558]
[1776871975570,37.66,79162.43,0.9,-0.53726,0.00013,31.59558]
[1776871975608,37.66,79162.43,0.9,-0.53726,0.00013,31.59558]
[1776871975631,37.66,79162.43,0.9,-0.53726,0.00013,31.59558]
[1776871975655,37.66,79162.43,0.9,-0.53726,0.00013,31.59558]
[1776871977459,37.66,79154.59,0.9,-0.5383,0.00013,31.58464]
[1776871979611,37.66,79152.29,0.9,-0.5386,0.00013,31.58139]
[1776871979617,37.66,79152.29,0.9,-0.5386,0.00013,31.58139]
[1776871980467,37.66,79147.07,0.9,-0.53929,0.00013,31.57392]
[1776871982904,37.66,79153.92,0.9,-0.53838,0.00013,31.58371]
[1776871983005,37.66,79155.15,0.9,-0.53822,0.00013,31.58546]
[1776871985515,37.66,79145.19,0.9,-0.53954,0.00013,31.57122]
[1776871986522,37.66,79138.71,0.9,-0.5404,0.00013,31.56178]
[1776871991557,37.66,79136.79,0.9,-0.54065,0.00013,31.55897]
[1776871993571,37.66,79130.19,0.9,-0.54153,0.00013,31.54912]
[1776871994591,37.66,79130.19,0.9,-0.54153,0.00013,31.54912]
[1776871994604,37.66,79129.59,0.9,-0.54161,0.00013,31.5482]
[1776871995609,37.66,79136.08,0.9,-0.54075,0.00013,31.55785]
[1776872000644,37.65,79137.17,0.9,-0.54062,0.00013,31.55939]
[1776872004583,37.65,79135.91,0.9,-0.54079,0.00013,31.55749]
[1776872005680,37.65,79144.6,0.9,-0.53964,0.00013,31.5702]
[1776872006767,37.65,79144.6,0.9,-0.53964,0.00013,31.5702]
[1776872006904,37.65,79147.5,0.9,-0.53925,0.00013,31.57439]
[1776872007945,37.65,79147.5,0.9,-0.53925,0.00013,31.57439]
[1776872007991,37.65,79133.23,0.9,-0.54115,0.00013,31.55351]
[1776872009071,37.65,79116.0,0.9,-0.54343,0.00013,31.52736]
[1776872009708,37.65,79116.0,0.9,-0.54343,0.00013,31.52736]
[1776872009775,37.65,79116.0,0.9,-0.54343,0.00013,31.52736]
[1776872009968,37.65,79109.05,0.9,-0.54435,0.00013,31.51651]
[1776872010844,37.65,79095.57,0.9,-0.54614,0.00013,31.49501]
[1776872013519,37.65,79100.05,0.9,-0.54555,0.00013,31.4992]
[1776872018062,37.65,79099.02,0.9,-0.54569,0.00013,31.49754]
[1776872020400,37.64,79105.54,0.9,-0.54482,0.00013,31.50793]
[1776872021582,37.64,79106.73,0.9,-0.54467,0.00013,31.50982]
[1776872024814,37.64,79099.2,0.9,-0.54567,0.00013,31.49781]
[1776872027593,37.64,79094.71,0.9,-0.54626,0.00013,31.49056]
[1776872028200,37.64,79093.07,0.9,-0.54648,0.00013,31.4879]
[1776872028251,37.64,79093.07,0.9,-0.54648,0.00013,31.4879]
[1776872029014,37.64,79093.07,0.9,-0.54648,0.00013,31.4879]
[1776872029017,37.64,79075.62,0.9,-0.54879,0.00013,31.45898]
[1776872029274,37.64,79075.62,0.9,-0.54879,0.00013,31.45898]
[1776872029410,37.64,79075.62,0.9,-0.54879,0.00013,31.45898]
[1776872029537,37.64,79075.62,0.9,-0.54879,0.00013,31.45898]
[1776872029914,37.64,79075.62,0.9,-0.54879,0.00013,31.45898]
[1776872029997,37.64,79068.3,0.9,-0.54976,0.00013,31.44654]
[1776872032464,37.65,79069.79,0.9,-0.54956,0.00013,31.44912]
[1776872033098,37.65,79069.79,0.9,-0.54956,0.00013,31.44912]
[1776872033826,37.65,79074.76,0.9,-0.5489,0.00013,31.45757]
[1776872034424,37.65,79076.17,0.9,-0.54871,0.00013,31.45996]
[1776872034884,37.65,79084.3,0.9,-0.54763,0.00013,31.47355]
[1776872039723,37.65,79082.08,0.9,-0.54793,0.00013,31.46988]
[1776872040926,37.65,79087.9,0.9,-0.54715,0.00013,31.47953]
[1776872041909,37.65,79087.9,0.9,-0.54715,0.00013,31.47953]
[1776872044265,37.65,79082.43,0.9,-0.54788,0.00013,31.47049]
[1776872045315,37.65,79084.34,0.9,-0.54762,0.00013,31.47366]
[1776872046516,37.65,79080.95,0.9,-0.54807,0.00013,31.46803]
[1776872046590,37.65,79080.95,0.9,-0.54807,0.00013,31.46803]
[1776872046968,37.65,79067.02,0.9,-0.54992,0.00013,31.44446]
[1776872047624,37.65,79067.02,0.9,-0.54992,0.00013,31.44446]
[1776872047975,37.65,79054.75,0.9,-0.55154,0.00013,31.42314]
[1776872048982,37.65,79047.61,0.9,-0.55248,0.00013,31.41048]
[1776872051282,37.65,79048.95,0.9,-0.55231,0.00013,31.41282]
[1776872054551,37.64,79039.07,0.9,-0.55363,0.00013,31.395]
[1776872055035,37.64,79049.86,0.9,-0.5522,0.00013,31.41437]
[1776872055409,37.64,79049.86,0.9,-0.5522,0.00013,31.41437]
[1776872055755,37.64,79049.86,0.9,-0.5522,0.00013,31.41437]
[1776872055840,37.64,79049.86,0.9,-0.5522,0.00013,31.41437]
[1776872056093,37.64,79051.81,0.9,-0.55194,0.00013,31.4178]
[1776872058096,37.64,79059.06,0.9,-0.55099,0.00013,31.43051]
[1776872058488,37.64,79059.06,0.9,-0.55099,0.00013,31.43051]
[1776872058502,37.64,79059.06,0.9,-0.55099,0.00013,31.43051]
[1776872058804,37.64,79059.06,0.9,-0.55099,0.00013,31.43051]
[1776872059103,37.64,79070.66,0.9,-0.54945,0.00013,31.45051]
[1776872059325,37.64,79070.66,0.9,-0.54945,0.00013,31.45051]
[1776872059358,37.64,79070.66,0.9,-0.54945,0.00013,31.45051]
[1776872059445,37.64,79070.66,0.9,-0.54945,0.00013,31.45051]
[1776872059928,37.64,79070.66,0.9,-0.54945,0.00013,31.45051]
[1776872060166,37.64,79070.66,0.9,-0.54945,0.00013,31.45051]
[1776872060110,37.64,79096.82,0.9,-0.54599,0.00013,31.49392]
[1776872060488,37.64,79096.82,0.9,-0.54599,0.00013,31.49392]
[1776872060506,37.64,79096.82,0.9,-0.54599,0.00013,31.49392]
[1776872060514,37.64,79096.82,0.9,-0.54599,0.00013,31.49392]
[1776872060769,37.64,79096.82,0.9,-0.54599,0.00013,31.49392]
[1776872061009,37.64,79096.82,0.9,-0.54599,0.00013,31.49392]
[1776872061118,37.64,79122.37,0.9,-0.5426,0.00013,31.53403]
[1776872061307,37.64,79122.37,0.9,-0.5426,0.00013,31.53403]
[1776872061334,37.64,79122.37,0.9,-0.5426,0.00013,31.53403]
[1776872062124,37.64,79122.18,0.9,-0.54263,0.00013,31.53373]
[1776872063394,37.64,79121.54,0.9,-0.54272,0.00013,31.53274]
[1776872064138,37.64,79121.99,0.9,-0.54266,0.00013,31.53342]
[1776872067159,37.63,79131.22,0.9,-0.54144,0.00013,31.54734]
[1776872068166,37.63,79138.1,0.9,-0.54053,0.00013,31.55753]
[1776872072194,37.61,79128.97,0.9,-0.54178,0.00013,31.54061]
[1776872073592,37.61,79126.56,0.9,-0.5421,0.00013,31.53696]
[1776872074208,37.61,79113.67,0.9,-0.54381,0.00013,31.51714]
[1776872074443,37.61,79113.67,0.9,-0.54381,0.00013,31.51714]
[1776872074733,37.61,79113.67,0.9,-0.54381,0.00013,31.51714]
[1776872074892,37.61,79113.67,0.9,-0.54381,0.00013,31.51714]
[1776872075215,37.61,79108.28,0.9,-0.54453,0.00013,31.50868]
[1776872075972,37.61,79108.28,0.9,-0.54453,0.00013,31.50868]
[1776872079461,37.61,79106.89,0.9,-0.54471,0.00013,31.50651]
[1776872079705,37.61,79106.89,0.9,-0.54471,0.00013,31.50651]
[1776872079755,37.61,79106.89,0.9,-0.54471,0.00013,31.50651]
[1776872079856,37.61,79106.72,0.9,-0.54473,0.00013,31.50624]
[1776872080858,37.61,79106.72,0.9,-0.54473,0.00013,31.50624]
[1776872080875,37.61,79115.93,0.9,-0.54351,0.00013,31.52066]
[1776872083111,37.61,79114.93,0.9,-0.54365,0.00013,31.51911]
[1776872083195,37.6,79111.17,0.9,-0.54415,0.00013,31.51322]
[1776872084100,37.6,79111.17,0.9,-0.54415,0.00013,31.51322]
[1776872087019,37.6,79118.17,0.9,-0.54322,0.00013,31.52409]
[1776872087084,37.6,79121.35,0.9,-0.5428,0.00013,31.52896]
[1776872090939,37.6,79125.89,0.9,-0.5422,0.00013,31.53586]
[1776872091014,37.6,79123.51,0.9,-0.54252,0.00013,31.53223]
[1776872093142,37.6,79126.09,0.9,-0.54218,0.00013,31.53615]
[1776872093635,37.6,79126.84,0.9,-0.54208,0.00013,31.53728]
[1776872093702,37.6,79124.14,0.9,-0.54244,0.00013,31.53316]
[1776872094348,37.6,79118.15,0.9,-0.54323,0.00013,31.52397]
[1776872096867,37.6,79115.45,0.9,-0.54359,0.00013,31.51979]
[1776872096968,37.6,79115.82,0.9,-0.54354,0.00013,31.52035]
[1776872100138,37.59,79120.48,0.9,-0.54293,0.00013,31.52754]
[1776872100159,37.59,79120.48,0.9,-0.54293,0.00013,31.52754]
[1776872100143,37.59,79119.77,0.9,-0.54302,0.00013,31.52643]
[1776872100481,37.59,79119.77,0.9,-0.54302,0.00013,31.52643]
[1776872101184,37.59,79119.77,0.9,-0.54302,0.00013,31.52643]
[1776872100490,37.59,79124.31,0.9,-0.54242,0.00013,31.53338]
[1776872105790,37.59,79120.23,0.9,-0.54297,0.00013,31.5271]
[1776872105796,37.59,79121.85,0.9,-0.54275,0.00013,31.52957]
[1776872106788,37.59,79121.85,0.9,-0.54275,0.00013,31.52957]
[1776872106923,37.59,79121.85,0.9,-0.54275,0.00013,31.52957]
[1776872107024,37.59,79114.85,0.9,-0.54368,0.00013,31.51875]
[1776872108153,37.59,79108.75,0.9,-0.54449,0.00013,31.50921]
[1776872109053,37.59,79096.61,0.9,-0.5461,0.00013,31.48981]
[1776872110143,37.59,79096.61,0.9,-0.5461,0.00013,31.48981]
[1776872112100,37.59,79095.69,0.9,-0.54622,0.00013,31.48832]
[1776872112484,37.59,79086.89,0.9,-0.54739,0.00013,31.47392]
[1776872113458,37.59,79086.89,0.9,-0.54739,0.00013,31.47392]
[1776872113763,37.59,79086.89,0.9,-0.54739,0.00013,31.47392]
[1776872116192,37.59,79082.63,0.9,-0.54796,0.00013,31.46684]
[1776872116878,37.59,79087.17,0.9,-0.54735,0.00013,31.47438]
[1776872117140,37.59,79087.17,0.9,-0.54735,0.00013,31.47438]
[1776872118088,37.59,79084.34,0.9,-0.54773,0.00013,31.46969]
[1776872121645,37.59,79092.33,0.9,-0.54667,0.00013,31.48286]
[1776872126833,37.59,79097.15,0.9,-0.54603,0.00013,31.4907]
[1776872127253,37.59,79097.15,0.9,-0.54603,0.00013,31.4907]
[1776872127587,37.59,79088.74,0.9,-0.54714,0.00013,31.47698]
[1776872131602,37.59,79089.61,0.9,-0.54703,0.00013,31.47841]
[1776872131630,37.59,79089.61,0.9,-0.54703,0.00013,31.47841]
[1776872132542,37.59,79090.91,0.9,-0.54686,0.00013,31.47752]
[1776872134650,37.59,79097.01,0.9,-0.54605,0.00013,31.48746]
[1776872135997,37.59,79092.65,0.9,-0.54663,0.00013,31.48037]
[1776872135999,37.59,79086.04,0.9,-0.54751,0.00013,31.4695]
[1776872138645,37.59,79084.09,0.9,-0.54777,0.00013,31.46627]
[1776872143705,37.59,79086.77,0.9,-0.54741,0.00013,31.47073]
[1776872145041,37.59,79086.77,0.9,-0.54741,0.00013,31.47073]
[1776872146555,37.59,79085.03,0.9,-0.54764,0.00013,31.46785]
[1776872148293,37.59,79083.29,0.9,-0.54787,0.00013,31.46496]
[1776872148354,37.59,79083.57,0.9,-0.54783,0.00013,31.46542]
[1776872148740,37.59,79075.19,0.9,-0.54894,0.00013,31.45136]
[1776872151762,37.59,79069.65,0.9,-0.54968,0.00013,31.44194]
[1776872152506,37.59,79069.65,0.9,-0.54968,0.00013,31.44194]
[1776872157805,37.6,79075.83,0.9,-0.54885,0.00013,31.4525]
[1776872160232,37.6,79078.16,0.9,-0.54854,0.00013,31.45644]
[1776872160613,37.6,79076.19,0.9,-0.54881,0.00013,31.45312]
[1776872161310,37.6,79068.67,0.9,-0.5498,0.00013,31.44032]
[1776872162074,37.6,79068.67,0.9,-0.5498,0.00013,31.44032]
[1776872162082,37.6,79055.95,0.9,-0.55149,0.00013,31.41819]
[1776872163848,37.59,79055.39,0.9,-0.55157,0.00013,31.41716]
[1776872164705,37.59,79055.39,0.9,-0.55157,0.00013,31.41716]
[1776872164855,37.59,79055.57,0.9,-0.55155,0.00013,31.41745]
[1776872165862,37.59,79048.82,0.9,-0.55244,0.00013,31.40548]
[1776872168883,37.59,79042.4,0.9,-0.5533,0.00013,31.39392]
[1776872174237,37.59,79047.48,0.9,-0.55263,0.00013,31.403]
[1776872174297,37.59,79047.48,0.9,-0.55263,0.00013,31.403]
[1776872174322,37.59,79050.8,0.9,-0.55219,0.00013,31.40891]
[1776872174707,37.59,79050.8,0.9,-0.55219,0.00013,31.40891]
[1776872175288,37.59,79059.46,0.9,-0.55104,0.00013,31.42419]
[1776872177163,37.59,79063.4,0.9,-0.55052,0.00013,31.43106]
[1776872177649,37.59,79063.4,0.9,-0.55052,0.00013,31.43106]
[1776872177215,37.59,79064.4,0.9,-0.55038,0.00013,31.43281]
[1776872178082,37.59,79064.4,0.9,-0.55038,0.00013,31.43281]
[1776872178327,37.59,79064.4,0.9,-0.55038,0.00013,31.43281]
[1776872178336,37.59,79070.32,0.9,-0.5496,0.00013,31.44299]
[1776872178655,37.59,79070.32,0.9,-0.5496,0.00013,31.44299]
[1776872178963,37.59,79073.93,0.9,-0.54912,0.00013,31.44914]
[1776872180347,37.59,79072.83,0.9,-0.54926,0.00013,31.44729]
[1776872182991,37.59,79064.59,0.9,-0.55035,0.00013,31.43318]
[1776872184313,37.59,79055.92,0.9,-0.5515,0.00013,31.41806]
[1776872184372,37.59,79055.92,0.9,-0.5515,0.00013,31.41806]
[1776872185944,37.59,79053.15,0.9,-0.55187,0.00013,31.41317]
[1776872186881,37.59,79053.85,0.9,-0.55178,0.00013,31.4144]
[1776872187270,37.59,79053.85,0.9,-0.55178,0.00013,31.4144]
[1776872187304,37.59,79074.79,0.9,-0.549,0.00013,31.45066]
[1776872188135,37.59,79074.79,0.9,-0.549,0.00013,31.45066]
[1776872188255,37.59,79104.16,0.9,-0.5451,0.00013,31.49894]
[1776872188388,37.59,79104.16,0.9,-0.5451,0.00013,31.49894]
[1776872188427,37.59,79104.16,0.9,-0.5451,0.00013,31.49894]
[1776872189049,37.59,79109.26,0.9,-0.54443,0.00013,31.50702]
[1776872194088,37.59,79104.96,0.9,-0.54501,0.00013,31.49715]
[1776872195667,37.59,79103.81,0.9,-0.54516,0.00013,31.49532]
[1776872195864,37.59,79103.81,0.9,-0.54516,0.00013,31.49532]
[1776872196103,37.59,79103.59,0.9,-0.54519,0.00013,31.49496]
[1776872197229,37.59,79103.59,0.9,-0.54519,0.00013,31.49496]
[1776872197330,37.58,79104.67,0.9,-0.54507,0.00013,31.49652]
[1776872197748,37.58,79104.67,0.9,-0.54507,0.00013,31.49652]
[1776872198011,37.58,79104.67,0.9,-0.54507,0.00013,31.49652]
[1776872198233,37.58,79104.67,0.9,-0.54507,0.00013,31.49652]
[1776872198279,37.57,79128.72,0.9,-0.54188,0.00013,31.53376]
[1776872198461,37.57,79128.72,0.9,-0.54188,0.00013,31.53376]
[1776872198492,37.57,79128.72,0.9,-0.54188,0.00013,31.53376]
[1776872198960,37.57,79128.72,0.9,-0.54188,0.00013,31.53376]
[1776872199126,37.57,79148.47,0.9,-0.53925,0.00013,31.56287]
[1776872200132,37.57,79147.45,0.9,-0.53939,0.00013,31.56138]
[1776872200396,37.57,79147.45,0.9,-0.53939,0.00013,31.56138]
[1776872200949,37.57,79147.45,0.9,-0.53939,0.00013,31.56138]
[1776872201138,37.57,79151.04,0.9,-0.53892,0.00013,31.56652]
[1776872204433,37.57,79152.53,0.9,-0.53872,0.00013,31.56864]
[1776872205166,37.57,79147.9,0.9,-0.53934,0.00013,31.56201]
[1776872210202,37.58,79137.62,0.9,-0.54068,0.00013,31.54717]
[1776872212896,37.59,79136.06,0.9,-0.54088,0.00013,31.54489]
[1776872213223,37.59,79139.15,0.9,-0.54047,0.00013,31.54947]
[1776872214622,37.59,79138.74,0.9,-0.54053,0.00013,31.54887]
[1776872215072,37.59,79138.74,0.9,-0.54053,0.00013,31.54887]
[1776872215089,37.59,79138.74,0.9,-0.54053,0.00013,31.54887]
[1776872215258,37.59,79138.74,0.9,-0.54053,0.00013,31.54887]
[1776872215419,37.59,79138.74,0.9,-0.54053,0.00013,31.54887]
[1776872215292,37.59,79149.04,0.9,-0.53916,0.00013,31.56386]
[1776872216244,37.59,79162.49,0.9,-0.53737,0.00013,31.58289]
[1776872217913,37.59,79163.73,0.9,-0.5372,0.00013,31.58462]
[1776872219724,37.59,79165.03,0.9,-0.53703,0.00013,31.58643]
[1776872219729,37.59,79165.03,0.9,-0.53703,0.00013,31.58643]
[1776872219825,37.59,79165.03,0.9,-0.53703,0.00013,31.58643]
[1776872220331,37.59,79165.03,0.9,-0.53703,0.00013,31.58643]
[1776872220470,37.59,79169.36,0.9,-0.53645,0.00013,31.59239]
[1776872225307,37.59,79162.1,0.9,-0.53741,0.00013,31.58242]
[1776872230342,37.6,79162.23,0.9,-0.53739,0.00013,31.58265]
[1776872232042,37.6,79162.07,0.9,-0.53741,0.00013,31.58242]
[1776872232356,37.6,79155.64,0.9,-0.53826,0.00013,31.5734]
[1776872234371,37.6,79149.58,0.9,-0.53907,0.00013,31.56476]
[1776872237504,37.6,79148.02,0.9,-0.53928,0.00013,31.56251]
[1776872238406,37.6,79155.67,0.9,-0.53826,0.00013,31.57343]
[1776872242475,37.6,79155.51,0.9,-0.53828,0.00013,31.5732]
[1776872242927,37.6,79155.51,0.9,-0.53828,0.00013,31.5732]
[1776872246351,37.6,79160.14,0.9,-0.53767,0.00013,31.5797]
[1776872247136,37.6,79162.15,0.9,-0.5374,0.00013,31.5825]
[1776872247367,37.6,79162.15,0.9,-0.5374,0.00013,31.5825]
[1776872247386,37.6,79164.11,0.9,-0.53714,0.00013,31.58521]
[1776872247468,37.6,79177.17,0.9,-0.53541,0.00013,31.60299]
[1776872248476,37.6,79185.34,0.9,-0.53432,0.00013,31.61382]
[1776872251508,37.6,79185.38,0.9,-0.53431,0.00013,31.61388]
[1776872251607,37.6,79185.03,0.9,-0.53436,0.00013,31.61041]
[1776872253052,37.6,79185.03,0.9,-0.53436,0.00013,31.61041]
[1776872253054,37.6,79185.02,0.9,-0.53437,0.00013,31.6104]
[1776872254454,37.6,79186.7,0.9,-0.53414,0.00013,31.61258]
[1776872254518,37.59,79187.96,0.9,-0.53398,0.00013,31.61421]
[1776872255591,37.59,79187.96,0.9,-0.53398,0.00013,31.61421]
[1776872255980,37.59,79195.28,0.9,-0.53301,0.00013,31.62364]
[1776872257196,37.59,79195.28,0.9,-0.53301,0.00013,31.62364]
[1776872257203,37.59,79195.28,0.9,-0.53301,0.00013,31.62364]
[1776872257295,37.59,79195.63,0.9,-0.53296,0.00013,31.62408]
[1776872258270,37.59,79195.63,0.9,-0.53296,0.00013,31.62408]
[1776872258309,37.59,79190.91,0.9,-0.53359,0.00013,31.61802]
[1776872262574,37.59,79197.05,0.9,-0.53277,0.00013,31.62587]
[1776872263665,37.59,79197.05,0.9,-0.53277,0.00013,31.62587]
[1776872269623,37.59,79195.25,0.9,-0.53302,0.00013,31.62356]
[1776872270644,37.59,79195.25,0.9,-0.53302,0.00013,31.62356]
[1776872270988,37.59,79195.25,0.9,-0.53302,0.00013,31.62356]
[1776872271638,37.59,79202.23,0.9,-0.53209,0.00013,31.63237]
[1776872274008,37.59,79207.04,0.9,-0.53145,0.00013,31.63834]
[1776872274147,37.59,79207.04,0.9,-0.53145,0.00013,31.63834]
[1776872274211,37.59,79207.04,0.9,-0.53145,0.00013,31.63834]
[1776872274453,37.59,79207.04,0.9,-0.53145,0.00013,31.63834]
[1776872274816,37.59,79206.54,0.9,-0.53152,0.00013,31.63772]
[1776872275377,37.59,79206.54,0.9,-0.53152,0.00013,31.63772]
[1776872275458,37.59,79206.54,0.9,-0.53152,0.00013,31.63772]
[1776872274905,37.59,79224.45,0.9,-0.52913,0.00013,31.6593]
[1776872275697,37.59,79244.95,0.9,-0.52641,0.00013,31.68261]
[1776872276704,37.59,79246.02,0.9,-0.52627,0.00013,31.68378]
[1776872278431,37.59,79246.02,0.9,-0.52627,0.00013,31.68378]
[1776872277711,37.58,79245.27,0.9,-0.52637,0.00013,31.68294]
[1776872280050,37.58,79246.02,0.9,-0.52627,0.00013,31.68376]
[1776872280100,37.58,79246.02,0.9,-0.52627,0.00013,31.68376]
[1776872280118,37.58,79245.12,0.9,-0.52639,0.00013,31.68275]
[1776872280989,37.58,79236.11,0.9,-0.52759,0.00013,31.67269]
[1776872281962,37.58,79228.52,0.9,-0.5286,0.00013,31.66399]
[1776872283753,37.58,79222.06,0.9,-0.52946,0.00013,31.65642]
[1776872284807,37.58,79222.06,0.9,-0.52946,0.00013,31.65642]
[1776872285513,37.58,79221.81,0.9,-0.5295,0.00013,31.65611]
[1776872285954,37.58,79221.81,0.9,-0.5295,0.00013,31.65611]
[1776872286042,37.58,79221.81,0.9,-0.5295,0.00013,31.65611]
[1776872286057,37.58,79221.81,0.9,-0.5295,0.00013,31.65611]
[1776872295839,37.57,79224.48,0.9,-0.52915,0.00013,31.65921]
[1776872300874,37.57,79222.91,0.9,-0.52937,0.00013,31.65733]
[1776872305909,37.56,79226.13,0.9,-0.52894,0.00013,31.66109]
[1776872310945,37.56,79225.31,0.9,-0.52906,0.00013,31.6601]
[1776872315979,37.55,79218.14,0.9,-0.53002,0.00013,31.64858]
[1776872317699,37.55,79217.75,0.9,-0.53007,0.00013,31.64811]
[1776872317968,37.55,79217.75,0.9,-0.53007,0.00013,31.64811]
[1776872318841,37.55,79212.86,0.9,-0.53072,0.00013,31.6422]
[1776872321091,37.55,79209.68,0.9,-0.53115,0.00013,31.63831]
[1776872321448,37.55,79209.68,0.9,-0.53115,0.00013,31.63831]
[1776872321468,37.55,79209.68,0.9,-0.53115,0.00013,31.63831]
[1776872321472,37.55,79207.77,0.9,-0.5314,0.00013,31.63596]
[1776872322211,37.55,79207.77,0.9,-0.5314,0.00013,31.63596]
[1776872322256,37.55,79207.77,0.9,-0.5314,0.00013,31.63596]
[1776872322364,37.55,79207.77,0.9,-0.5314,0.00013,31.63596]
[1776872322389,37.55,79194.84,0.9,-0.53312,0.00013,31.61971]
[1776872323813,37.55,79191.29,0.9,-0.53359,0.00013,31.61515]
[1776872327869,37.55,79192.68,0.9,-0.53341,0.00013,31.61695]
[1776872328063,37.55,79194.45,0.9,-0.53317,0.00013,31.61922]
[1776872329287,37.55,79194.45,0.9,-0.53317,0.00013,31.61922]
[1776872330078,37.55,79208.62,0.9,-0.53129,0.00013,31.63702]
[1776872331485,37.55,79208.62,0.9,-0.53129,0.00013,31.63702]
[1776872333805,37.55,79212.73,0.9,-0.53074,0.00013,31.64204]
[1776872334716,37.55,79214.44,0.9,-0.53051,0.00013,31.64411]
[1776872339140,37.55,79222.38,0.9,-0.52946,0.00013,31.65359]
[1776872341901,37.55,79223.63,0.9,-0.52929,0.00013,31.65506]
[1776872342132,37.55,79223.63,0.9,-0.52929,0.00013,31.65506]
[1776872342557,37.55,79223.63,0.9,-0.52929,0.00013,31.65506]
[1776872342742,37.55,79230.62,0.9,-0.52836,0.00013,31.66321]
[1776872343320,37.55,79230.62,0.9,-0.52836,0.00013,31.66321]
[1776872343423,37.55,79249.09,0.9,-0.5259,0.00013,31.68391]
[1776872344186,37.55,79241.76,0.9,-0.52688,0.00013,31.67584]
[1776872344782,37.55,79241.76,0.9,-0.52688,0.00013,31.67584]
[1776872349221,37.55,79251.82,0.9,-0.52554,0.00013,31.68689]
[1776872351056,37.55,79255.02,0.9,-0.52511,0.00013,31.69032]
[1776872351423,37.55,79255.02,0.9,-0.52511,0.00013,31.69032]
[1776872351557,37.55,79255.02,0.9,-0.52511,0.00013,31.69032]
[1776872351658,37.55,79258.6,0.9,-0.52463,0.00013,31.69412]
[1776872351694,37.55,79258.6,0.9,-0.52463,0.00013,31.69412]
[1776872351852,37.55,79258.6,0.9,-0.52463,0.00013,31.69412]
[1776872352520,37.55,79258.6,0.9,-0.52463,0.00013,31.69412]
[1776872352242,37.55,79277.63,0.9,-0.5221,0.00013,31.71355]
[1776872353505,37.55,79277.63,0.9,-0.5221,0.00013,31.71355]
[1776872353526,37.55,79292.79,0.9,-0.52008,0.00013,31.72813]
[1776872354256,37.55,79304.76,0.9,-0.51848,0.00013,31.73906]
[1776872355263,37.55,79305.1,0.9,-0.51844,0.00013,31.73936]
[1776872358097,37.55,79306.05,0.9,-0.51831,0.00013,31.7402]
[1776872359553,37.55,79307.41,0.9,-0.51813,0.00013,31.74141]
[1776872366359,37.54,79307.32,0.9,-0.51815,0.00013,31.74132]
[1776872369820,37.54,79307.43,0.9,-0.51813,0.00013,31.74141]
[1776872371446,37.54,79305.77,0.9,-0.51835,0.00013,31.73994]
[1776872371575,37.54,79302.9,0.9,-0.51874,0.00013,31.73437]
[1776872371714,37.54,79302.9,0.9,-0.51874,0.00013,31.73437]
[1776872371936,37.54,79302.9,0.9,-0.51874,0.00013,31.73437]
[1776872373807,37.54,79297.03,0.9,-0.51952,0.00013,31.72903]
[1776872378706,37.55,79297.97,0.9,-0.51939,0.00013,31.72991]
[1776872382603,37.55,79296.63,0.9,-0.51957,0.00013,31.72869]
[1776872386408,37.55,79297.57,0.9,-0.51944,0.00013,31.72956]
[1776872388418,37.55,79296.33,0.9,-0.51961,0.00013,31.72842]
[1776872388440,37.55,79296.33,0.9,-0.51961,0.00013,31.72842]
[1776872388495,37.55,79288.05,0.9,-0.52071,0.00013,31.72067]
[1776872389922,37.55,79283.4,0.9,-0.52133,0.00013,31.71621]
[1776872391694,37.55,79279.75,0.9,-0.52182,0.00013,31.71265]
[1776872395544,37.55,79290.76,0.9,-0.52035,0.00013,31.72323]
[1776872397545,37.55,79291.04,0.9,-0.52031,0.00013,31.72349]
[1776872398739,37.55,79293.79,0.9,-0.51995,0.00013,31.72606]
[1776872399882,37.55,79293.18,0.9,-0.52003,0.00013,31.7255]
[1776872400443,37.55,79293.18,0.9,-0.52003,0.00013,31.7255]
[1776872402737,37.55,79295.16,0.9,-0.51976,0.00013,31.72734]
[1776872405370,37.55,79295.92,0.9,-0.51966,0.00013,31.72804]
[1776872408712,37.55,79300.12,0.9,-0.5191,0.00013,31.73189]
[1776872410078,37.55,79301.92,0.9,-0.51886,0.00013,31.73352]
[1776872410179,37.55,79294.8,0.9,-0.51981,0.00013,31.72701]
[1776872410624,37.55,79294.8,0.9,-0.51981,0.00013,31.72701]
[1776872411974,37.55,79292.68,0.9,-0.52009,0.00013,31.72504]
[1776872413673,37.56,79299.58,0.9,-0.51917,0.00013,31.7314]
[1776872415619,37.56,79299.58,0.9,-0.51917,0.00013,31.7314]
[1776872416060,37.56,79297.95,0.9,-0.51939,0.00013,31.72992]
[1776872417952,37.56,79292.12,0.9,-0.52017,0.00013,31.72452]
[1776872417975,37.56,79292.12,0.9,-0.52017,0.00013,31.72452]
[1776872417996,37.56,79292.12,0.9,-0.52017,0.00013,31.72452]
[1776872418070,37.56,79292.12,0.9,-0.52017,0.00013,31.72452]
[1776872418142,37.56,79292.12,0.9,-0.52017,0.00013,31.72452]
[1776872418363,37.56,79292.12,0.9,-0.52017,0.00013,31.72452]
[1776872418517,37.56,79292.12,0.9,-0.52017,0.00013,31.72452]
[1776872418605,37.56,79292.12,0.9,-0.52017,0.00013,31.72452]
[1776872418635,37.56,79292.12,0.9,-0.52017,0.00013,31.72452]
[1776872418614,37.56,79289.34,0.9,-0.52054,0.00013,31.7219]
[1776872418691,37.56,79289.34,0.9,-0.52054,0.00013,31.7219]
[1776872418817,37.56,79273.39,0.9,-0.52266,0.00013,31.70635]
[1776872420194,37.56,79266.59,0.9,-0.52357,0.00013,31.69945]
[1776872420722,37.56,79259.13,0.9,-0.52456,0.00013,31.6917]
[1776872423017,37.56,79260.48,0.9,-0.52438,0.00013,31.69312]
[1776872424751,37.56,79250.22,0.9,-0.52575,0.00013,31.68219]
[1776872425709,37.56,79250.22,0.9,-0.52575,0.00013,31.68219]
[1776872426983,37.56,79247.46,0.9,-0.52611,0.00013,31.67918]
[1776872427452,37.56,79239.94,0.9,-0.52712,0.00013,31.67085]
[1776872432854,37.56,79238.3,0.9,-0.52734,0.00013,31.666]
[1776872436540,37.56,79234.11,0.9,-0.5279,0.00013,31.66125]
[1776872438724,37.56,79232.22,0.9,-0.52815,0.00013,31.65908]
[1776872439077,37.56,79232.28,0.9,-0.52814,0.00013,31.65915]
[1776872439849,37.56,79235.08,0.9,-0.52777,0.00013,31.66235]
[1776872440039,37.56,79245.42,0.9,-0.52639,0.00013,31.67393]
[1776872442928,37.56,79251.82,0.9,-0.52553,0.00013,31.68093]
[1776872444930,37.56,79253.23,0.9,-0.52534,0.00013,31.68245]
[1776872448886,37.56,79261.31,0.9,-0.52427,0.00013,31.69102]
[1776872450638,37.56,79263.41,0.9,-0.52399,0.00013,31.69321]
[1776872451601,37.57,79266.9,0.9,-0.52352,0.00013,31.69681]
[1776872454278,37.57,79274.18,0.9,-0.52255,0.00013,31.70419]
[1776872454535,37.57,79274.18,0.9,-0.52255,0.00013,31.70419]
[1776872454543,37.57,79274.18,0.9,-0.52255,0.00013,31.70419]
[1776872454582,37.57,79272.04,0.9,-0.52283,0.00013,31.70204]
[1776872455540,37.57,79272.04,0.9,-0.52283,0.00013,31.70204]
[1776872455550,37.57,79280.04,0.9,-0.52177,0.00013,31.70998]
[1776872455744,37.57,79280.04,0.9,-0.52177,0.00013,31.70998]
[1776872456556,37.57,79286.43,0.9,-0.52092,0.00013,31.71617]
[1776872458033,37.57,79293.56,0.9,-0.51997,0.00013,31.72289]
[1776872459133,37.57,79293.56,0.9,-0.51997,0.00013,31.72289]
[1776872463077,37.57,79304.21,0.9,-0.51855,0.00013,31.73262]
[1776872465395,37.57,79304.56,0.9,-0.5185,0.00013,31.73293]
[1776872467104,37.57,79297.04,0.9,-0.5195,0.00013,31.72613]
[1776872469799,37.57,79296.92,0.9,-0.51952,0.00013,31.72602]
[1776872470433,37.57,79296.92,0.9,-0.51952,0.00013,31.72602]
[1776872470534,37.57,79290.18,0.9,-0.52041,0.00013,31.71975]
[1776872472142,37.57,79280.93,0.9,-0.52165,0.00013,31.71087]
[1776872473977,37.57,79281.64,0.9,-0.52155,0.00013,31.71156]
[1776872474616,37.57,79281.64,0.9,-0.52155,0.00013,31.71156]
[1776872475163,37.57,79283.48,0.9,-0.52131,0.00013,31.71334]
[1776872477406,37.57,79285.92,0.9,-0.52098,0.00013,31.71569]
[1776872478183,37.57,79292.75,0.9,-0.52007,0.00013,31.72215]
[1776872478981,37.57,79292.75,0.9,-0.52007,0.00013,31.72215]
[1776872479191,37.57,79299.1,0.9,-0.51923,0.00013,31.72801]
[1776872481068,37.57,79303.17,0.9,-0.51868,0.00013,31.73169]
[1776872486244,37.57,79303.33,0.9,-0.51866,0.00013,31.73184]
[1776872489239,37.57,79303.82,0.9,-0.5186,0.00013,31.73228]
[1776872489270,37.57,79303.82,0.9,-0.5186,0.00013,31.73228]
[1776872489438,37.57,79303.82,0.9,-0.5186,0.00013,31.73228]
[1776872493128,37.57,79299.96,0.9,-0.51911,0.00013,31.72579]
[1776872498329,37.57,79304.17,0.9,-0.51855,0.00013,31.72958]
[1776872503364,37.57,79303.61,0.9,-0.51863,0.00013,31.72908]
[1776872508400,37.57,79305.82,0.9,-0.51833,0.00013,31.73105]
[1776872509700,37.57,79305.82,0.9,-0.51833,0.00013,31.73105]
[1776872510473,37.57,79309.89,0.9,-0.51779,0.00013,31.73464]
[1776872510562,37.57,79325.58,0.9,-0.5157,0.00013,31.7479]
[1776872511576,37.57,79338.55,0.9,-0.51397,0.00013,31.75822]
[1776872511896,37.57,79338.55,0.9,-0.51397,0.00013,31.75822]
[1776872511993,37.57,79338.55,0.9,-0.51397,0.00013,31.75822]
[1776872512055,37.57,79338.55,0.9,-0.51397,0.00013,31.75822]
[1776872514767,37.57,79348.25,0.9,-0.51268,0.00013,31.76554]
[1776872517165,37.57,79339.32,0.9,-0.51387,0.00013,31.75881]
[1776872520572,37.57,79344.7,0.9,-0.51315,0.00013,31.7629]
[1776872523734,37.57,79344.99,0.9,-0.51311,0.00013,31.76312]
[1776872526688,37.58,79345.12,0.9,-0.51309,0.00013,31.76322]
[1776872527533,37.58,79348.38,0.9,-0.51266,0.00013,31.76565]
[1776872532568,37.57,79346.98,0.9,-0.51285,0.00013,31.7646]
[1776872536596,37.57,79339.27,0.9,-0.51388,0.00013,31.75877]
[1776872538415,37.57,79341.89,0.9,-0.51353,0.00013,31.76077]
[1776872538610,37.57,79336.15,0.9,-0.5143,0.00013,31.75635]
[1776872543646,37.57,79338.18,0.9,-0.51402,0.00013,31.75793]
[1776872547674,37.57,79330.54,0.9,-0.51504,0.00013,31.75192]
[1776872547949,37.57,79330.54,0.9,-0.51504,0.00013,31.75192]
[1776872548938,37.57,79326.66,0.9,-0.51556,0.00013,31.74879]
[1776872550027,37.57,79329.52,0.9,-0.51517,0.00013,31.75111]
[1776872551906,37.58,79330.48,0.9,-0.51505,0.00013,31.74888]
[1776872552140,37.58,79330.48,0.9,-0.51505,0.00013,31.74888]
[1776872552189,37.58,79330.48,0.9,-0.51505,0.00013,31.74888]
[1776872552710,37.57,79323.11,0.9,-0.51603,0.00013,31.74288]
[1776872553931,37.57,79317.47,0.9,-0.51678,0.00013,31.73816]
[1776872554724,37.57,79309.91,0.9,-0.51779,0.00013,31.73166]
[1776872556087,37.57,79309.33,0.9,-0.51787,0.00013,31.73115]
[1776872558752,37.57,79295.35,0.9,-0.51973,0.00013,31.71857]
[1776872559128,37.57,79295.35,0.9,-0.51973,0.00013,31.71857]
[1776872559759,37.57,79288.68,0.9,-0.52062,0.00013,31.71233]
[1776872560766,37.57,79280.65,0.9,-0.52169,0.00013,31.7046]
[1776872566333,37.57,79275.98,0.9,-0.52231,0.00013,31.69999]
[1776872566374,37.57,79275.98,0.9,-0.52231,0.00013,31.69999]
[1776872568502,37.57,79270.07,0.9,-0.5231,0.00013,31.69405]
[1776872570362,37.57,79265.86,0.9,-0.52366,0.00013,31.68974]
[1776872570411,37.57,79263.49,0.9,-0.52398,0.00013,31.68729]
[1776872570836,37.57,79256.81,0.9,-0.52487,0.00013,31.68028]
[1776872575871,37.57,79259.68,0.9,-0.52448,0.00013,31.68333]
[1776872580367,37.57,79260.55,0.9,-0.52437,0.00013,31.68425]
[1776872580449,37.57,79260.55,0.9,-0.52437,0.00013,31.68425]
[1776872580489,37.57,79261.09,0.9,-0.52429,0.00013,31.68481]
[1776872581006,37.57,79261.09,0.9,-0.52429,0.00013,31.68481]
[1776872581394,37.57,79261.09,0.9,-0.52429,0.00013,31.68481]
[1776872581488,37.57,79261.09,0.9,-0.52429,0.00013,31.68481]
[1776872581561,37.57,79261.09,0.9,-0.52429,0.00013,31.68481]
[1776872581787,37.57,79261.09,0.9,-0.52429,0.00013,31.68481]
[1776872581646,37.57,79289.42,0.9,-0.52052,0.00013,31.71302]
[1776872581930,37.57,79289.42,0.9,-0.52052,0.00013,31.71302]
[1776872582111,37.57,79289.42,0.9,-0.52052,0.00013,31.71302]
[1776872582385,37.57,79289.42,0.9,-0.52052,0.00013,31.71302]
[1776872582546,37.57,79289.42,0.9,-0.52052,0.00013,31.71302]
[1776872582554,37.57,79311.87,0.9,-0.51753,0.00013,31.73336]
[1776872583459,37.57,79311.87,0.9,-0.51753,0.00013,31.73336]
[1776872583478,37.57,79321.09,0.9,-0.5163,0.00013,31.7412]
[1776872584264,37.57,79321.09,0.9,-0.5163,0.00013,31.7412]
[1776872584348,37.58,79320.72,0.9,-0.51635,0.00013,31.7409]
[1776872586960,37.58,79313.04,0.9,-0.51737,0.00013,31.73438]
[1776872587846,37.58,79313.04,0.9,-0.51737,0.00013,31.73438]
[1776872588672,37.58,79313.04,0.9,-0.51737,0.00013,31.73438]
[1776872588974,37.58,79323.52,0.9,-0.51597,0.00013,31.74322]
[1776872591069,37.58,79324.37,0.9,-0.51586,0.00013,31.74393]
[1776872591383,37.58,79324.37,0.9,-0.51586,0.00013,31.74393]
[1776872594124,37.58,79322.95,0.9,-0.51605,0.00013,31.74277]
[1776872594540,37.58,79322.95,0.9,-0.51605,0.00013,31.74277]
[1776872596024,37.58,79312.87,0.9,-0.51739,0.00013,31.73426]
[1776872599935,37.58,79313.2,0.9,-0.51734,0.00013,31.73454]
[1776872603505,37.58,79311.47,0.9,-0.51757,0.00013,31.73305]
[1776872604119,37.58,79311.46,0.9,-0.51757,0.00013,31.73304]
[1776872605087,37.59,79302.32,0.9,-0.51879,0.00013,31.72497]
[1776872610122,37.59,79297.75,0.9,-0.5194,0.00013,31.72083]
[1776872611330,37.59,79297.75,0.9,-0.5194,0.00013,31.72083]
[1776872611415,37.59,79296.82,0.9,-0.51952,0.00013,31.71697]
[1776872612620,37.59,79296.82,0.9,-0.51952,0.00013,31.71697]
[1776872612697,37.59,79296.82,0.9,-0.51952,0.00013,31.71697]
[1776872612704,37.59,79296.82,0.9,-0.51952,0.00013,31.71697]
[1776872612709,37.59,79296.82,0.9,-0.51952,0.00013,31.71697]
[1776872612799,37.59,79284.67,0.9,-0.52114,0.00013,31.70555]
[1776872613144,37.59,79278.32,0.9,-0.52199,0.00013,31.69937]
[1776872614043,37.59,79278.32,0.9,-0.52199,0.00013,31.69937]
[1776872614052,37.59,79278.32,0.9,-0.52199,0.00013,31.69937]
[1776872614078,37.59,79278.32,0.9,-0.52199,0.00013,31.69937]
[1776872614167,37.59,79278.32,0.9,-0.52199,0.00013,31.69937]
[1776872614278,37.59,79283.29,0.9,-0.52132,0.00013,31.70422]
[1776872616767,37.59,79283.53,0.9,-0.52129,0.00013,31.70445]
[1776872616784,37.59,79283.53,0.9,-0.52129,0.00013,31.70445]
[1776872617173,37.59,79290.54,0.9,-0.52036,0.00013,31.71113]
[1776872618790,37.59,79290.54,0.9,-0.52036,0.00013,31.71113]
[1776872619187,37.59,79291.04,0.9,-0.52029,0.00013,31.7116]
[1776872621592,37.59,79291.04,0.9,-0.52029,0.00013,31.7116]
[1776872621632,37.59,79290.5,0.9,-0.52036,0.00013,31.7111]
[1776872623269,37.59,79285.77,0.9,-0.52099,0.00013,31.70661]
[1776872624364,37.59,79283.45,0.9,-0.5213,0.00013,31.70437]
[1776872624697,37.59,79283.45,0.9,-0.5213,0.00013,31.70437]
[1776872624716,37.59,79277.48,0.9,-0.5221,0.00013,31.69854]
[1776872625988,37.59,79272.82,0.9,-0.52272,0.00013,31.6939]
[1776872626236,37.59,79279.53,0.9,-0.52182,0.00013,31.70056]
[1776872627010,37.59,79279.53,0.9,-0.52182,0.00013,31.70056]
[1776872627016,37.59,79279.53,0.9,-0.52182,0.00013,31.70056]
[1776872627243,37.59,79282.84,0.9,-0.52138,0.00013,31.70378]
[1776872632278,37.59,79285.62,0.9,-0.52102,0.00013,31.70645]
[1776872635299,37.58,79275.21,0.9,-0.5224,0.00013,31.69627]
[1776872637313,37.58,79281.41,0.9,-0.52158,0.00013,31.70237]
[1776872638325,37.58,79281.41,0.9,-0.52158,0.00013,31.70237]
[1776872638520,37.58,79283.11,0.9,-0.52135,0.00013,31.70402]
[1776872640334,37.58,79290.5,0.9,-0.52037,0.00013,31.71107]
[1776872641366,37.58,79290.5,0.9,-0.52037,0.00013,31.71107]
[1776872645119,37.58,79289.29,0.9,-0.52053,0.00013,31.70992]
[1776872645144,37.58,79289.29,0.9,-0.52053,0.00013,31.70992]
[1776872645149,37.58,79289.29,0.9,-0.52053,0.00013,31.70992]
[1776872645176,37.58,79289.29,0.9,-0.52053,0.00013,31.70992]
[1776872645493,37.58,79289.29,0.9,-0.52053,0.00013,31.70992]
[1776872648855,37.58,79297.21,0.9,-0.51948,0.00013,31.7173]
[1776872649656,37.58,79295.7,0.9,-0.51968,0.00013,31.71591]
[1776872649700,37.58,79294.56,0.9,-0.51983,0.00013,31.71486]
[1776872652417,37.58,79287.79,0.9,-0.52073,0.00013,31.70851]
[1776872657453,37.59,79284.11,0.9,-0.52122,0.00013,31.70499]
[1776872659991,37.58,79278.75,0.9,-0.52193,0.00013,31.69977]
[1776872660307,37.58,79278.75,0.9,-0.52193,0.00013,31.69977]
[1776872665509,37.58,79272.57,0.9,-0.52276,0.00013,31.69362]
[1776872667252,37.58,79268.58,0.9,-0.52329,0.00013,31.68958]
[1776872667596,37.58,79268.58,0.9,-0.52329,0.00013,31.68958]
[1776872667697,37.58,79265.19,0.9,-0.52374,0.00013,31.6861]
[1776872673565,37.58,79261.24,0.9,-0.52427,0.00013,31.679]
[1776872675599,37.58,79268.49,0.9,-0.52331,0.00013,31.68648]
[1776872676606,37.58,79277.06,0.9,-0.52216,0.00013,31.69509]
[1776872676981,37.58,79277.06,0.9,-0.52216,0.00013,31.69509]
[1776872677613,37.58,79277.63,0.9,-0.52209,0.00013,31.69565]
[1776872678239,37.58,79277.63,0.9,-0.52209,0.00013,31.69565]
[1776872678620,37.58,79282.15,0.9,-0.52149,0.00013,31.70007]
[1776872679279,37.58,79282.15,0.9,-0.52149,0.00013,31.70007]
[1776872679511,37.58,79282.15,0.9,-0.52149,0.00013,31.70007]
[1776872680427,37.58,79287.68,0.9,-0.52075,0.00013,31.70538]
[1776872681400,37.58,79291.68,0.9,-0.52022,0.00013,31.70916]
[1776872681641,37.58,79299.38,0.9,-0.51919,0.00013,31.71627]
[1776872684663,37.58,79306.84,0.9,-0.5182,0.00013,31.72296]
[1776872685086,37.58,79306.84,0.9,-0.5182,0.00013,31.72296]
[1776872690713,37.57,79307.42,0.9,-0.51813,0.00013,31.72346]
[1776872690878,37.57,79307.42,0.9,-0.51813,0.00013,31.72346]
[1776872692140,37.57,79303.18,0.9,-0.51869,0.00013,31.71968]
[1776872692261,37.57,79303.18,0.9,-0.51869,0.00013,31.71968]
[1776872694733,37.57,79313.6,0.9,-0.51731,0.00013,31.72884]
[1776872699768,37.57,79312.7,0.9,-0.51743,0.00013,31.72805]
[1776872703370,37.57,79313.22,0.9,-0.51736,0.00013,31.72849]
[1776872703474,37.57,79313.22,0.9,-0.51736,0.00013,31.72849]
[1776872709069,37.56,79308.78,0.9,-0.51796,0.00013,31.72462]
[1776872709320,37.56,79308.78,0.9,-0.51796,0.00013,31.72462]
[1776872712979,37.56,79305.96,0.9,-0.51833,0.00013,31.72212]
[1776872713005,37.56,79305.96,0.9,-0.51833,0.00013,31.72212]
[1776872715285,37.56,79299.53,0.9,-0.51919,0.00013,31.71634]
[1776872715374,37.56,79299.53,0.9,-0.51919,0.00013,31.71634]
[1776872715425,37.56,79299.53,0.9,-0.51919,0.00013,31.71634]
[1776872715526,37.56,79299.53,0.9,-0.51919,0.00013,31.71634]
[1776872715783,37.56,79299.53,0.9,-0.51919,0.00013,31.71634]
[1776872715928,37.56,79299.53,0.9,-0.51919,0.00013,31.71634]
[1776872718625,37.56,79306.16,0.9,-0.51831,0.00013,31.72229]
[1776872718900,37.56,79312.5,0.9,-0.51746,0.00013,31.72785]
[1776872723936,37.55,79315.47,0.9,-0.51707,0.00013,31.73039]
[1776872727515,37.55,79318.03,0.9,-0.51673,0.00013,31.73256]
[1776872731655,37.55,79323.12,0.9,-0.51605,0.00013,31.73681]
[1776872734822,37.55,79322.88,0.9,-0.51609,0.00013,31.73361]
[1776872734877,37.55,79322.88,0.9,-0.51609,0.00013,31.73361]
[1776872736020,37.55,79325.42,0.9,-0.51575,0.00013,31.73569]
[1776872738038,37.55,79312.41,0.9,-0.51749,0.00013,31.72473]
[1776872740000,37.54,79311.25,0.9,-0.51764,0.00013,31.72372]
[1776872740105,37.54,79311.25,0.9,-0.51764,0.00013,31.72372]
[1776872740203,37.54,79311.25,0.9,-0.51764,0.00013,31.72372]
[1776872746094,37.54,79316.94,0.9,-0.51689,0.00013,31.7286]
[1776872750843,37.54,79316.85,0.9,-0.5169,0.00013,31.72851]
[1776872752136,37.54,79323.03,0.9,-0.51608,0.00013,31.73369]
[1776872754940,37.53,79323.6,0.9,-0.51601,0.00013,31.73416]
[1776872756197,37.53,79322.25,0.9,-0.51619,0.00013,31.73304]
[1776872756302,37.53,79322.25,0.9,-0.51619,0.00013,31.73304]
[1776872759215,37.53,79326.86,0.9,-0.51558,0.00013,31.73682]
[1776872759532,37.53,79326.86,0.9,-0.51558,0.00013,31.73682]
[1776872759575,37.53,79330.58,0.9,-0.51508,0.00013,31.73983]
[1776872760194,37.53,79339.35,0.9,-0.51391,0.00013,31.74672]
[1776872762208,37.53,79344.91,0.9,-0.51317,0.00013,31.75096]
[1776872765353,37.53,79349.63,0.9,-0.51254,0.00013,31.75446]
[1776872765355,37.53,79349.63,0.9,-0.51254,0.00013,31.75446]
[1776872765454,37.53,79346.81,0.9,-0.51291,0.00013,31.75238]
[1776872766466,37.53,79346.81,0.9,-0.51291,0.00013,31.75238]
[1776872766836,37.53,79351.75,0.9,-0.51225,0.00013,31.75601]
[1776872767243,37.53,79360.0,0.9,-0.51115,0.00013,31.76189]
[1776872768990,37.53,79360.0,0.9,-0.51115,0.00013,31.76189]
[1776872769587,37.53,79364.38,0.9,-0.51057,0.00013,31.76491]
[1776872769638,37.53,79364.47,0.9,-0.51056,0.00013,31.76497]
[1776872771271,37.53,79354.06,0.9,-0.51195,0.00013,31.75768]
[1776872773285,37.53,79346.47,0.9,-0.51296,0.00013,31.75212]
[1776872778320,37.53,79347.83,0.9,-0.51278,0.00013,31.75313]
[1776872783356,37.52,79353.34,0.9,-0.51205,0.00013,31.75715]
[1776872785296,37.52,79355.43,0.9,-0.51177,0.00013,31.75865]
[1776872787431,37.52,79354.72,0.9,-0.51186,0.00013,31.75814]
[1776872787529,37.52,79347.82,0.9,-0.51278,0.00013,31.75311]
[1776872788424,37.52,79347.82,0.9,-0.51278,0.00013,31.75311]
[1776872792566,37.53,79337.57,0.9,-0.51415,0.00013,31.74233]
[1776872794433,37.53,79328.86,0.9,-0.51531,0.00013,31.73543]
[1776872798608,37.53,79326.36,0.9,-0.51565,0.00013,31.7334]
[1776872801434,37.53,79324.88,0.9,-0.51585,0.00013,31.73219]
[1776872801531,37.53,79324.88,0.9,-0.51585,0.00013,31.73219]
[1776872802159,37.53,79321.39,0.9,-0.51631,0.00013,31.72929]
[1776872802208,37.53,79321.39,0.9,-0.51631,0.00013,31.72929]
[1776872802508,37.53,79309.8,0.9,-0.51786,0.00013,31.71938]
[1776872803514,37.52,79303.7,0.9,-0.51867,0.00013,31.71397]
[1776872804113,37.52,79303.7,0.9,-0.51867,0.00013,31.71397]
[1776872804301,37.52,79303.7,0.9,-0.51867,0.00013,31.71397]
[1776872809556,37.52,79303.62,0.9,-0.51869,0.00013,31.71389]
[1776872810666,37.52,79303.62,0.9,-0.51869,0.00013,31.71389]
[1776872811637,37.52,79303.73,0.9,-0.51867,0.00013,31.71399]
[1776872814136,37.52,79304.49,0.9,-0.51857,0.00013,31.71467]
[1776872814184,37.52,79304.49,0.9,-0.51857,0.00013,31.71467]
[1776872814769,37.52,79304.49,0.9,-0.51857,0.00013,31.71467]
[1776872814782,37.52,79300.6,0.9,-0.51909,0.00013,31.71116]
[1776872815597,37.52,79288.51,0.9,-0.5207,0.00013,31.69992]
[1776872816944,37.52,79281.68,0.9,-0.52162,0.00013,31.69334]
[1776872818619,37.52,79273.55,0.9,-0.5227,0.00013,31.68529]
[1776872820335,37.52,79270.47,0.9,-0.52311,0.00013,31.68217]
[1776872820626,37.52,79270.47,0.9,-0.52311,0.00013,31.68217]
[1776872820633,37.52,79271.24,0.9,-0.52301,0.00013,31.68295]
[1776872821740,37.52,79281.61,0.9,-0.52163,0.00013,31.69326]
[1776872824661,37.52,79286.67,0.9,-0.52095,0.00013,31.69815]
[1776872826686,37.52,79285.43,0.9,-0.52112,0.00013,31.69696]
[1776872826700,37.52,79285.43,0.9,-0.52112,0.00013,31.69696]
[1776872828021,37.52,79285.2,0.9,-0.52115,0.00013,31.69674]
[1776872828061,37.52,79287.02,0.9,-0.52091,0.00013,31.69848]
[1776872833724,37.51,79283.89,0.9,-0.52133,0.00013,31.69546]
[1776872834410,37.51,79283.89,0.9,-0.52133,0.00013,31.69546]
[1776872834731,37.51,79285.51,0.9,-0.52111,0.00013,31.69702]
[1776872839765,37.51,79287.83,0.9,-0.5208,0.00013,31.69924]
[1776872844539,37.51,79285.15,0.9,-0.52116,0.00013,31.69666]
[1776872848274,37.51,79295.82,0.9,-0.51974,0.00013,31.70674]
[1776872848829,37.51,79302.34,0.9,-0.51887,0.00013,31.7127]
[1776872849662,37.51,79302.34,0.9,-0.51887,0.00013,31.7127]
[1776872849837,37.51,79308.32,0.9,-0.51807,0.00013,31.71803]
[1776872854872,37.51,79317.1,0.9,-0.5169,0.00013,31.72262]
[1776872858908,37.51,79318.68,0.9,-0.51669,0.00013,31.72396]
[1776872859035,37.51,79318.68,0.9,-0.51669,0.00013,31.72396]
[1776872859374,37.51,79319.53,0.9,-0.51658,0.00013,31.72467]
[1776872859913,37.51,79326.08,0.9,-0.51571,0.00013,31.73011]
[1776872864959,37.5,79324.09,0.9,-0.51597,0.00013,31.72847]
[1776872866974,37.5,79330.13,0.9,-0.51517,0.00013,31.73339]
[1776872872121,37.51,79328.6,0.9,-0.51537,0.00013,31.73217]
[1776872873086,37.51,79326.15,0.9,-0.51569,0.00013,31.73017]
[1776872873101,37.51,79315.27,0.9,-0.51715,0.00013,31.72106]
[1776872875031,37.51,79308.11,0.9,-0.5181,0.00013,31.71484]
[1776872877816,37.51,79308.83,0.9,-0.51801,0.00013,31.71547]
[1776872880273,37.51,79309.25,0.9,-0.51795,0.00013,31.71584]
[1776872886110,37.51,79317.01,0.9,-0.51691,0.00013,31.72255]
[1776872889131,37.51,79320.07,0.9,-0.5165,0.00013,31.72515]
[1776872891145,37.52,79320.1,0.9,-0.5165,0.00013,31.72518]
[1776872896180,37.52,79319.16,0.9,-0.51662,0.00013,31.72439]
[1776872901787,37.52,79322.93,0.9,-0.51611,0.00013,31.72756]
[1776872902149,37.52,79322.93,0.9,-0.51611,0.00013,31.72756]
[1776872903229,37.52,79336.31,0.9,-0.51432,0.00013,31.73834]
[1776872906295,37.53,79338.43,0.9,-0.51404,0.00013,31.73999]
[1776872912636,37.53,79341.1,0.9,-0.51368,0.00013,31.73905]
[1776872915870,37.53,79345.13,0.9,-0.51314,0.00013,31.74211]
[1776872915941,37.54,79350.33,0.9,-0.51245,0.00013,31.74596]
[1776872921356,37.53,79350.21,0.9,-0.51246,0.00013,31.74588]
[1776872926391,37.53,79344.58,0.9,-0.51322,0.00013,31.7417]
[1776872929812,37.53,79345.7,0.9,-0.51307,0.00013,31.74253]
[1776872929902,37.53,79347.46,0.9,-0.51283,0.00013,31.74385]
[1776872930535,37.53,79354.84,0.9,-0.51185,0.00013,31.74922]
[1776872933865,37.53,79359.3,0.9,-0.51125,0.00013,31.75238]
[1776872933966,37.53,79358.88,0.9,-0.51131,0.00013,31.75209]
[1776872937468,37.53,79352.34,0.9,-0.51218,0.00013,31.74742]
[1776872942505,37.53,79353.79,0.9,-0.51199,0.00013,31.74847]
[1776872946273,37.53,79354.4,0.9,-0.51191,0.00013,31.7489]
[1776872951567,37.53,79355.48,0.9,-0.51177,0.00013,31.74967]
[1776872953831,37.53,79355.9,0.9,-0.51171,0.00013,31.74997]
[1776872956489,37.52,79354.46,0.9,-0.5119,0.00013,31.74894]
[1776872961637,37.52,79356.52,0.9,-0.51163,0.00013,31.7504]
[1776872966672,37.52,79358.38,0.9,-0.51139,0.00013,31.75171]
[1776872968160,37.52,79358.38,0.9,-0.51139,0.00013,31.75171]
[1776872970700,37.52,79348.83,0.9,-0.51266,0.00013,31.74483]
[1776872975735,37.51,79345.79,0.9,-0.51307,0.00013,31.73956]
[1776872980770,37.51,79349.23,0.9,-0.51262,0.00013,31.7421]
[1776872981696,37.51,79349.23,0.9,-0.51262,0.00013,31.7421]
[1776872981701,37.51,79349.23,0.9,-0.51262,0.00013,31.7421]
[1776872981777,37.51,79350.8,0.9,-0.51241,0.00013,31.74325]
[1776872986813,37.51,79352.18,0.9,-0.51222,0.00013,31.74426]
[1776872988677,37.51,79352.07,0.9,-0.51224,0.00013,31.74418]
[1776872988826,37.51,79350.55,0.9,-0.51244,0.00013,31.74307]
[1776872991078,37.51,79347.98,0.9,-0.51278,0.00013,31.74118]
[1776872991846,37.51,79338.28,0.9,-0.51408,0.00013,31.73383]
[1776872992971,37.51,79338.28,0.9,-0.51408,0.00013,31.73383]
[1776872993014,37.51,79335.79,0.9,-0.51441,0.00013,31.73189]
[1776872993566,37.51,79335.79,0.9,-0.51441,0.00013,31.73189]
[1776872993861,37.51,79328.87,0.9,-0.51533,0.00013,31.72638]
[1776872995324,37.51,79324.35,0.9,-0.51594,0.00013,31.72269]
[1776872997276,37.51,79318.35,0.9,-0.51674,0.00013,31.71769]
[1776872998368,37.52,79316.17,0.9,-0.51703,0.00013,31.71584]
[1776873002065,37.51,79308.66,0.9,-0.51803,0.00013,31.70932]
[1776873003814,37.51,79305.53,0.9,-0.51845,0.00013,31.70655]
[1776873005190,37.51,79301.35,0.9,-0.51901,0.00013,31.70279]
[1776873005344,37.51,79301.35,0.9,-0.51901,0.00013,31.70279]
[1776873005230,37.51,79297.66,0.9,-0.5195,0.00013,31.69942]
[1776873005945,37.51,79291.22,0.9,-0.52036,0.00013,31.69343]
[1776873007959,37.51,79283.63,0.9,-0.52137,0.00013,31.68618]
[1776873012994,37.51,79278.06,0.9,-0.52212,0.00013,31.68072]
[1776873016022,37.51,79270.04,0.9,-0.52319,0.00013,31.67267]
[1776873021056,37.51,79269.8,0.9,-0.52323,0.00013,31.67241]
[1776873026008,37.5,79267.86,0.9,-0.52349,0.00013,31.67041]
[1776873027099,37.5,79265.18,0.9,-0.52385,0.00013,31.66764]
[1776873027143,37.5,79253.24,0.9,-0.52544,0.00013,31.65504]
[1776873032133,37.51,79250.88,0.9,-0.52576,0.00013,31.6495]
[1776873033859,37.51,79248.97,0.9,-0.52601,0.00013,31.64742]
[1776873033947,37.51,79248.97,0.9,-0.52601,0.00013,31.64742]
[1776873034079,37.51,79248.97,0.9,-0.52601,0.00013,31.64742]
[1776873034228,37.51,79248.97,0.9,-0.52601,0.00013,31.64742]
[1776873034147,37.51,79272.52,0.9,-0.52287,0.00013,31.67216]
[1776873034390,37.51,79272.52,0.9,-0.52287,0.00013,31.67216]
[1776873034857,37.51,79272.52,0.9,-0.52287,0.00013,31.67216]
[1776873034956,37.51,79272.52,0.9,-0.52287,0.00013,31.67216]
[1776873035155,37.51,79307.55,0.9,-0.51819,0.00013,31.70532]
[1776873035474,37.51,79307.55,0.9,-0.51819,0.00013,31.70532]
[1776873036025,37.51,79307.55,0.9,-0.51819,0.00013,31.70532]
[1776873036057,37.51,79307.55,0.9,-0.51819,0.00013,31.70532]
[1776873036180,37.51,79307.55,0.9,-0.51819,0.00013,31.70532]
[1776873036248,37.51,79314.96,0.9,-0.5172,0.00013,31.71177]
[1776873037169,37.51,79319.54,0.9,-0.51659,0.00013,31.71566]
[1776873038293,37.51,79319.54,0.9,-0.51659,0.00013,31.71566]
[1776873039760,37.51,79317.0,0.9,-0.51692,0.00013,31.71352]
[1776873045233,37.51,79319.08,0.9,-0.51664,0.00013,31.71529]
[1776873046496,37.51,79318.34,0.9,-0.51674,0.00013,31.71467]
[1776873050142,37.52,79316.16,0.9,-0.51703,0.00013,31.71283]
[1776873053720,37.52,79314.26,0.9,-0.51728,0.00013,31.71121]
[1776873058093,37.52,79315.07,0.9,-0.51717,0.00013,31.71191]
[1776873059479,37.52,79324.82,0.9,-0.51587,0.00013,31.72009]
[1776873060340,37.52,79331.07,0.9,-0.51503,0.00013,31.72517]
[1776873065203,37.53,79328.91,0.9,-0.51532,0.00013,31.72344]
[1776873065253,37.53,79328.91,0.9,-0.51532,0.00013,31.72344]
[1776873065334,37.53,79328.91,0.9,-0.51532,0.00013,31.72344]
[1776873065395,37.53,79329.64,0.9,-0.51522,0.00013,31.72403]
[1776873065502,37.53,79329.64,0.9,-0.51522,0.00013,31.72403]
[1776873065541,37.53,79340.24,0.9,-0.51381,0.00013,31.73237]
[1776873067021,37.53,79340.24,0.9,-0.51381,0.00013,31.73237]
[1776873067086,37.53,79348.47,0.9,-0.51271,0.00013,31.73857]
[1776873067676,37.53,79348.47,0.9,-0.51271,0.00013,31.73857]
[1776873070584,37.53,79342.66,0.9,-0.51348,0.00013,31.73423]
[1776873073891,37.53,79342.85,0.9,-0.51345,0.00013,31.73438]
[1776873076595,37.54,79346.62,0.9,-0.51295,0.00013,31.73722]
[1776873077187,37.54,79346.62,0.9,-0.51295,0.00013,31.73722]
[1776873078130,37.54,79346.87,0.9,-0.51291,0.00013,31.7374]
[1776873082497,37.54,79339.96,0.9,-0.51383,0.00013,31.73219]
[1776873087444,37.55,79337.19,0.9,-0.5142,0.00013,31.73006]
[1776873088002,37.55,79337.19,0.9,-0.5142,0.00013,31.73006]
[1776873091217,37.55,79338.48,0.9,-0.51402,0.00013,31.73106]
[1776873091846,37.55,79338.78,0.9,-0.51399,0.00013,31.72829]
[1776873093510,37.55,79337.83,0.9,-0.51411,0.00013,31.72756]
[1776873098608,37.56,79333.1,0.9,-0.51474,0.00013,31.72386]
[1776873103643,37.56,79334.41,0.9,-0.51456,0.00013,31.72491]
[1776873104444,37.56,79334.41,0.9,-0.51456,0.00013,31.72491]
[1776873106233,37.56,79335.74,0.9,-0.51438,0.00013,31.72596]
[1776873111699,37.57,79336.9,0.9,-0.51422,0.00013,31.72687]
[1776873116735,37.57,79341.36,0.9,-0.51362,0.00013,31.73032]
[1776873121771,37.58,79339.54,0.9,-0.51386,0.00013,31.72893]
[1776873126805,37.58,79338.28,0.9,-0.51403,0.00013,31.72797]
[1776873131841,37.59,79337.38,0.9,-0.51414,0.00013,31.72728]
[1776873136877,37.59,79336.3,0.9,-0.51429,0.00013,31.72645]
[1776873141912,37.6,79335.79,0.9,-0.51435,0.00013,31.72606]
[1776873146947,37.6,79335.95,0.9,-0.51432,0.00013,31.7262]
[1776873148117,37.6,79335.95,0.9,-0.51432,0.00013,31.7262]
[1776873148172,37.6,79335.95,0.9,-0.51432,0.00013,31.7262]
[1776873148488,37.6,79335.95,0.9,-0.51432,0.00013,31.7262]
[1776873148533,37.6,79335.95,0.9,-0.51432,0.00013,31.7262]
[1776873149198,37.6,79335.95,0.9,-0.51432,0.00013,31.7262]
[1776873149239,37.6,79335.95,0.9,-0.51432,0.00013,31.7262]
[1776873150211,37.6,79331.99,0.9,-0.51485,0.00013,31.72309]
[1776873150282,37.6,79348.34,0.9,-0.51267,0.00013,31.73561]
[1776873150975,37.6,79362.71,0.9,-0.51076,0.00013,31.74583]
[1776873152154,37.6,79362.71,0.9,-0.51076,0.00013,31.74583]
[1776873152173,37.6,79362.71,0.9,-0.51076,0.00013,31.74583]
[1776873152255,37.6,79365.53,0.9,-0.51038,0.00013,31.74475]
[1776873153310,37.6,79365.53,0.9,-0.51038,0.00013,31.74475]
[1776873153329,37.61,79372.18,0.9,-0.5095,0.00013,31.74916]
[1776873154704,37.61,79373.32,0.9,-0.50934,0.00013,31.74991]
[1776873155123,37.61,79373.32,0.9,-0.50934,0.00013,31.74991]
[1776873155192,37.61,79373.32,0.9,-0.50934,0.00013,31.74991]
[1776873155319,37.61,79373.32,0.9,-0.50934,0.00013,31.74991]
[1776873157741,37.61,79373.34,0.9,-0.50934,0.00013,31.74992]
[1776873158025,37.61,79372.7,0.9,-0.50942,0.00013,31.74951]
[1776873163060,37.61,79371.68,0.9,-0.50956,0.00013,31.74885]
[1776873168095,37.62,79373.62,0.9,-0.5093,0.00013,31.75011]
[1776873171857,37.62,79374.24,0.9,-0.50921,0.00013,31.75052]
[1776873172581,37.62,79374.24,0.9,-0.50921,0.00013,31.75052]
[1776873172702,37.62,79374.24,0.9,-0.50921,0.00013,31.75052]
[1776873172147,37.62,79388.91,0.9,-0.50726,0.00013,31.7596]
[1776873173246,37.62,79388.91,0.9,-0.50726,0.00013,31.7596]
[1776873173344,37.62,79388.91,0.9,-0.50726,0.00013,31.7596]
[1776873173543,37.62,79388.91,0.9,-0.50726,0.00013,31.7596]
[1776873173852,37.62,79388.91,0.9,-0.50726,0.00013,31.7596]
[1776873173361,37.62,79402.98,0.9,-0.50539,0.00013,31.76759]
[1776873174158,37.62,79394.78,0.9,-0.50648,0.00013,31.76302]
[1776873175188,37.62,79381.37,0.9,-0.50826,0.00013,31.75503]
[1776873176180,37.62,79375.32,0.9,-0.50907,0.00013,31.75121]
[1776873177184,37.62,79374.68,0.9,-0.50915,0.00013,31.7508]
[1776873181212,37.62,79366.97,0.9,-0.51018,0.00013,31.74574]
[1776873182790,37.62,79364.9,0.9,-0.51045,0.00013,31.74435]
[1776873183994,37.63,79364.52,0.9,-0.5105,0.00013,31.74409]
[1776873185436,37.63,79361.74,0.9,-0.51087,0.00013,31.74219]
[1776873185445,37.63,79360.74,0.9,-0.51101,0.00013,31.7415]
[1776873186354,37.63,79360.74,0.9,-0.51101,0.00013,31.7415]
[1776873186449,37.63,79362.8,0.9,-0.51073,0.00013,31.74292]
[1776873189269,37.63,79356.15,0.9,-0.51162,0.00013,31.73829]
[1776873191781,37.63,79353.33,0.9,-0.51199,0.00013,31.73627]
[1776873192444,37.63,79353.33,0.9,-0.51199,0.00013,31.73627]
[1776873192451,37.63,79350.54,0.9,-0.51236,0.00013,31.73426]
[1776873192666,37.63,79350.54,0.9,-0.51236,0.00013,31.73426]
[1776873192958,37.63,79350.54,0.9,-0.51236,0.00013,31.73426]
[1776873194789,37.63,79347.0,0.9,-0.51283,0.00013,31.73166]
[1776873198768,37.63,79345.99,0.9,-0.51297,0.00013,31.73091]
[1776873202611,37.63,79348.98,0.9,-0.51257,0.00013,31.73313]
[1776873203566,37.63,79348.56,0.9,-0.51262,0.00013,31.73282]
[1776873203725,37.63,79348.56,0.9,-0.51262,0.00013,31.73282]
[1776873203762,37.63,79348.56,0.9,-0.51262,0.00013,31.73282]
[1776873204709,37.64,79351.81,0.9,-0.51219,0.00013,31.73519]
[1776873207440,37.64,79354.53,0.9,-0.51183,0.00013,31.73715]
[1776873208439,37.64,79354.56,0.9,-0.51182,0.00013,31.73717]
[1776873208401,37.64,79354.81,0.9,-0.51179,0.00013,31.73735]
[1776873209409,37.64,79356.35,0.9,-0.51158,0.00013,31.73844]
[1776873210537,37.64,79355.83,0.9,-0.51165,0.00013,31.73808]
[1776873211422,37.64,79356.07,0.9,-0.51162,0.00013,31.73524]
[1776873216458,37.63,79354.69,0.9,-0.51181,0.00013,31.73425]
[1776873220486,37.63,79360.78,0.9,-0.511,0.00013,31.73853]
[1776873225521,37.63,79362.42,0.9,-0.51078,0.00013,31.73966]
[1776873229549,37.63,79356.27,0.9,-0.5116,0.00013,31.73537]
[1776873234584,37.63,79358.02,0.9,-0.51137,0.00013,31.7366]
[1776873239619,37.63,79357.65,0.9,-0.51142,0.00013,31.73634]
[1776873245111,37.62,79361.91,0.9,-0.51085,0.00013,31.7393]
[1776873245161,37.62,79361.91,0.9,-0.51085,0.00013,31.7393]
[1776873245509,37.62,79362.83,0.9,-0.51073,0.00013,31.73993]
[1776873245682,37.62,79362.83,0.9,-0.51073,0.00013,31.73993]
[1776873245718,37.62,79374.88,0.9,-0.50913,0.00013,31.74793]
[1776873246717,37.62,79381.59,0.9,-0.50823,0.00013,31.75216]
[1776873250058,37.62,79385.59,0.9,-0.5077,0.00013,31.75461]
[1776873252529,37.62,79392.96,0.9,-0.50672,0.00013,31.75897]
[1776873256742,37.63,79400.92,0.9,-0.50566,0.00013,31.76346]
[1776873260631,37.63,79402.37,0.9,-0.50546,0.00013,31.76426]
[1776873260637,37.63,79402.37,0.9,-0.50546,0.00013,31.76426]
[1776873260729,37.63,79402.37,0.9,-0.50546,0.00013,31.76426]
[1776873260810,37.63,79402.37,0.9,-0.50546,0.00013,31.76426]
[1776873261100,37.63,79402.37,0.9,-0.50546,0.00013,31.76426]
[1776873261138,37.63,79402.37,0.9,-0.50546,0.00013,31.76426]
[1776873261146,37.63,79402.37,0.9,-0.50546,0.00013,31.76426]
[1776873261158,37.63,79402.37,0.9,-0.50546,0.00013,31.76426]
[1776873261411,37.63,79402.37,0.9,-0.50546,0.00013,31.76426]
[1776873261430,37.63,79410.38,0.9,-0.5044,0.00013,31.76851]
[1776873261746,37.63,79410.38,0.9,-0.5044,0.00013,31.76851]
[1776873262121,37.63,79417.57,0.9,-0.50344,0.00013,31.77214]
[1776873262873,37.63,79417.57,0.9,-0.50344,0.00013,31.77214]
[1776873264382,37.63,79418.6,0.9,-0.5033,0.00013,31.77264]
[1776873264591,37.63,79419.16,0.9,-0.50323,0.00013,31.77291]
[1776873264800,37.63,79409.95,0.9,-0.50445,0.00013,31.76829]
[1776873266660,37.63,79407.27,0.9,-0.50481,0.00013,31.76689]
[1776873267491,37.64,79399.21,0.9,-0.50588,0.00013,31.76252]
[1776873269520,37.64,79394.25,0.9,-0.50654,0.00013,31.75972]
[1776873270850,37.64,79398.88,0.9,-0.50592,0.00013,31.76234]
[1776873271858,37.64,79408.04,0.9,-0.5047,0.00013,31.76429]
[1776873273305,37.64,79408.04,0.9,-0.5047,0.00013,31.76429]
[1776873274285,37.64,79407.73,0.9,-0.50474,0.00013,31.76413]
[1776873274702,37.64,79406.13,0.9,-0.50496,0.00013,31.76328]
[1776873275215,37.64,79406.13,0.9,-0.50496,0.00013,31.76328]
[1776873275232,37.65,79414.97,0.9,-0.50378,0.00013,31.76785]
[1776873276893,37.65,79423.99,0.9,-0.50258,0.00013,31.77222]
[1776873279076,37.65,79425.5,0.9,-0.50238,0.00013,31.77292]
[1776873280558,37.65,79424.68,0.9,-0.50249,0.00013,31.77254]
[1776873284959,37.65,79433.16,0.9,-0.50136,0.00013,31.77636]
[1776873285595,37.65,79433.16,0.9,-0.50136,0.00013,31.77636]
[1776873286898,37.65,79426.3,0.9,-0.50227,0.00013,31.77329]
[1776873292505,37.66,79428.3,0.9,-0.502,0.00013,31.77421]
[1776873292569,37.66,79428.3,0.9,-0.502,0.00013,31.77421]
[1776873295313,37.66,79435.18,0.9,-0.50108,0.00013,31.77724]
[1776873297310,37.66,79435.86,0.9,-0.50099,0.00013,31.77753]
[1776873297411,37.66,79435.2,0.9,-0.50108,0.00013,31.77725]
[1776873303074,37.66,79433.53,0.9,-0.5013,0.00013,31.77653]
[1776873308122,37.66,79432.93,0.9,-0.50138,0.00013,31.77627]
[1776873310138,37.66,79426.45,0.9,-0.50225,0.00013,31.77336]
[1776873312567,37.66,79429.05,0.9,-0.5019,0.00013,31.77454]
[1776873312625,37.66,79429.05,0.9,-0.5019,0.00013,31.77454]
[1776873313159,37.66,79425.95,0.9,-0.50231,0.00013,31.77313]
[1776873315553,37.66,79423.2,0.9,-0.50268,0.00013,31.77185]
[1776873316288,37.66,79423.47,0.9,-0.50264,0.00013,31.77197]
[1776873316530,37.66,79423.47,0.9,-0.50264,0.00013,31.77197]
[1776873317847,37.66,79427.81,0.9,-0.50206,0.00013,31.77398]
[1776873317863,37.66,79427.81,0.9,-0.50206,0.00013,31.77398]
[1776873318194,37.66,79429.32,0.9,-0.50186,0.00013,31.77467]
[1776873323526,37.66,79431.44,0.9,-0.50158,0.00013,31.77561]
[1776873323572,37.66,79431.57,0.9,-0.50156,0.00013,31.77567]
[1776873327776,37.67,79432.1,0.9,-0.50149,0.00013,31.7759]
[1776873328265,37.67,79434.2,0.9,-0.50121,0.00013,31.77682]
[1776873333300,37.67,79434.57,0.9,-0.50116,0.00013,31.77397]
[1776873334617,37.67,79434.57,0.9,-0.50116,0.00013,31.77397]
[1776873335383,37.67,79435.02,0.9,-0.5011,0.00013,31.77416]
[1776873342366,37.67,79435.27,0.9,-0.50107,0.00013,31.77427]
[1776873347403,37.68,79434.07,0.9,-0.50123,0.00013,31.77376]
[1776873348994,37.68,79432.08,0.9,-0.50149,0.00013,31.77289]
[1776873348997,37.68,79432.08,0.9,-0.50149,0.00013,31.77289]
[1776873349190,37.68,79432.08,0.9,-0.50149,0.00013,31.77289]
[1776873349417,37.68,79428.77,0.9,-0.50193,0.00013,31.77141]
[1776873352035,37.68,79426.94,0.9,-0.50217,0.00013,31.77058]
[1776873357473,37.68,79423.98,0.9,-0.50256,0.00013,31.76921]
[1776873358447,37.68,79423.98,0.9,-0.50256,0.00013,31.76921]
[1776873358548,37.68,79423.98,0.9,-0.50256,0.00013,31.76921]
[1776873368574,37.69,79423.18,0.9,-0.50267,0.00013,31.76884]
[1776873368658,37.69,79423.18,0.9,-0.50267,0.00013,31.76884]
[1776873368820,37.69,79422.66,0.9,-0.50274,0.00013,31.76859]
[1776873369558,37.69,79428.86,0.9,-0.50191,0.00013,31.77146]
[1776873369977,37.69,79428.86,0.9,-0.50191,0.00013,31.77146]
[1776873370425,37.69,79428.86,0.9,-0.50191,0.00013,31.77146]
[1776873372417,37.69,79424.54,0.9,-0.50249,0.00013,31.76948]
[1776873374595,37.7,79413.15,0.9,-0.504,0.00013,31.76394]
[1776873376180,37.7,79411.49,0.9,-0.50422,0.00013,31.7631]
[1776873376247,37.7,79411.49,0.9,-0.50422,0.00013,31.7631]
[1776873377618,37.7,79419.47,0.9,-0.50316,0.00013,31.76707]
[1776873382653,37.7,79421.24,0.9,-0.50292,0.00013,31.76792]
[1776873388695,37.71,79420.66,0.9,-0.50299,0.00013,31.76765]
[1776873391526,37.71,79418.94,0.9,-0.50322,0.00013,31.76682]
[1776873393730,37.71,79411.85,0.9,-0.50417,0.00013,31.76028]
[1776873396155,37.71,79410.28,0.9,-0.50437,0.00013,31.75948]
[1776873399032,37.71,79409.51,0.9,-0.50447,0.00013,31.75908]
[1776873405470,37.72,79407.96,0.9,-0.50468,0.00013,31.75827]
[1776873405605,37.72,79407.96,0.9,-0.50468,0.00013,31.75827]
[1776873406411,37.72,79408.3,0.9,-0.50463,0.00013,31.75845]
[1776873411856,37.73,79410.99,0.9,-0.50427,0.00013,31.75985]
[1776873413897,37.73,79409.42,0.9,-0.50448,0.00013,31.75904]
[1776873413939,37.73,79409.42,0.9,-0.50448,0.00013,31.75904]
[1776873413950,37.73,79409.42,0.9,-0.50448,0.00013,31.75904]
[1776873414011,37.73,79409.42,0.9,-0.50448,0.00013,31.75904]
[1776873414199,37.73,79409.42,0.9,-0.50448,0.00013,31.75904]
[1776873414230,37.73,79409.42,0.9,-0.50448,0.00013,31.75904]
[1776873414594,37.73,79409.42,0.9,-0.50448,0.00013,31.75904]
[1776873414877,37.73,79401.56,0.9,-0.50552,0.00013,31.75486]
[1776873418266,37.74,79401.51,0.9,-0.50553,0.00013,31.75483]
[1776873423336,37.74,79406.49,0.9,-0.50486,0.00013,31.75751]
[1776873428974,37.74,79410.27,0.9,-0.50436,0.00013,31.75948]
[1776873434014,37.74,79407.44,0.9,-0.50474,0.00013,31.75801]
[1776873439048,37.74,79403.83,0.9,-0.50521,0.00013,31.75609]
[1776873443904,37.75,79404.83,0.9,-0.50508,0.00013,31.75663]
[1776873449117,37.75,79401.72,0.9,-0.50549,0.00013,31.75496]
[1776873452429,37.75,79402.21,0.9,-0.50542,0.00013,31.75222]
[1776873453884,37.76,79402.91,0.9,-0.50533,0.00013,31.7526]
[1776873459188,37.76,79401.36,0.9,-0.50553,0.00013,31.75176]
[1776873464223,37.77,79401.17,0.9,-0.50555,0.00013,31.75166]
[1776873469258,37.77,79401.87,0.9,-0.50546,0.00013,31.75204]
[1776873471907,37.77,79401.09,0.9,-0.50556,0.00013,31.75162]
[1776873471941,37.77,79401.09,0.9,-0.50556,0.00013,31.75162]
[1776873471975,37.77,79401.09,0.9,-0.50556,0.00013,31.75162]
[1776873472554,37.77,79401.09,0.9,-0.50556,0.00013,31.75162]
[1776873472676,37.77,79389.5,0.9,-0.5071,0.00013,31.74504]
[1776873473285,37.77,79379.64,0.9,-0.50841,0.00013,31.73907]
[1776873474293,37.77,79376.39,0.9,-0.50884,0.00013,31.73703]
[1776873475559,37.77,79370.19,0.9,-0.50966,0.00013,31.73303]
[1776873477617,37.77,79362.1,0.9,-0.51074,0.00013,31.72761]
[1776873479663,37.77,79359.19,0.9,-0.51113,0.00013,31.7256]
[1776873481086,37.77,79357.24,0.9,-0.51139,0.00013,31.72424]
[1776873481458,37.77,79357.24,0.9,-0.51139,0.00013,31.72424]
[1776873481558,37.77,79343.83,0.9,-0.51317,0.00013,31.71452]
[1776873482016,37.77,79343.83,0.9,-0.51317,0.00013,31.71452]
[1776873489226,37.77,79353.84,0.9,-0.51184,0.00013,31.72184]
[1776873489398,37.77,79354.05,0.9,-0.51181,0.00013,31.72199]
[1776873492846,37.76,79348.08,0.9,-0.5126,0.00013,31.71767]
[1776873496569,37.76,79340.75,0.9,-0.51358,0.00013,31.71219]
[1776873499252,37.76,79348.91,0.9,-0.5125,0.00013,31.71826]
[1776873504504,37.75,79341.79,0.9,-0.51345,0.00013,31.71296]
[1776873506387,37.75,79341.77,0.9,-0.51345,0.00013,31.71295]
[1776873508185,37.75,79347.12,0.9,-0.51274,0.00013,31.71693]
[1776873511553,37.75,79340.69,0.9,-0.5136,0.00013,31.70911]
[1776873512647,37.75,79340.69,0.9,-0.5136,0.00013,31.70911]
[1776873512838,37.75,79340.69,0.9,-0.5136,0.00013,31.70911]
[1776873513569,37.75,79347.78,0.9,-0.51266,0.00013,31.7144]
[1776873515082,37.75,79351.8,0.9,-0.51212,0.00013,31.71733]
[1776873515582,37.75,79353.43,0.9,-0.51191,0.00013,31.7185]
[1776873516069,37.75,79353.43,0.9,-0.51191,0.00013,31.7185]
[1776873516589,37.75,79359.6,0.9,-0.51109,0.00013,31.72284]
[1776873517164,37.75,79359.6,0.9,-0.51109,0.00013,31.72284]
[1776873518685,37.75,79361.35,0.9,-0.51086,0.00013,31.72405]
[1776873518786,37.75,79362.42,0.9,-0.51071,0.00013,31.72479]
[1776873524645,37.74,79361.97,0.9,-0.51078,0.00013,31.72447]
[1776873527666,37.74,79354.13,0.9,-0.51182,0.00013,31.71899]
[1776873531203,37.74,79351.45,0.9,-0.51218,0.00013,31.71706]
[1776873535722,37.74,79344.69,0.9,-0.51308,0.00013,31.7121]
[1776873540745,37.74,79342.31,0.9,-0.51339,0.00013,31.71031]
[1776873545792,37.73,79338.72,0.9,-0.51387,0.00013,31.70757]
[1776873548646,37.73,79338.64,0.9,-0.51388,0.00013,31.70751]
[1776873548651,37.73,79338.64,0.9,-0.51388,0.00013,31.70751]
[1776873548814,37.73,79336.12,0.9,-0.51422,0.00013,31.70556]
[1776873551835,37.73,79329.3,0.9,-0.51512,0.00013,31.70019]
[1776873556870,37.74,79330.81,0.9,-0.51492,0.00013,31.7014]
[1776873559432,37.74,79326.43,0.9,-0.5155,0.00013,31.69789]
[1776873563254,37.74,79325.74,0.9,-0.51559,0.00013,31.69733]
[1776873567946,37.74,79324.12,0.9,-0.51581,0.00013,31.69602]
[1776873572981,37.75,79327.85,0.9,-0.51531,0.00013,31.69605]
[1776873577693,37.75,79326.3,0.9,-0.51551,0.00013,31.6948]
[1776873583052,37.75,79322.03,0.9,-0.51608,0.00013,31.69132]
[1776873586785,37.75,79319.32,0.9,-0.51643,0.00013,31.68908]
[1776873587890,37.76,79319.61,0.9,-0.51639,0.00013,31.68932]
[1776873591023,37.76,79312.93,0.9,-0.51728,0.00013,31.68368]
[1776873595641,37.76,79311.49,0.9,-0.51747,0.00013,31.68244]
[1776873598276,37.76,79313.85,0.9,-0.51716,0.00013,31.68447]
[1776873600240,37.76,79314.52,0.9,-0.51707,0.00013,31.68504]
[1776873600387,37.76,79314.52,0.9,-0.51707,0.00013,31.68504]
[1776873600511,37.76,79314.52,0.9,-0.51707,0.00013,31.68504]
[1776873600618,37.76,79314.52,0.9,-0.51707,0.00013,31.68504]
[1776873600731,37.76,79318.35,0.9,-0.51656,0.00013,31.68828]
[1776873601160,37.76,79318.35,0.9,-0.51656,0.00013,31.68828]
[1776873601226,37.76,79318.35,0.9,-0.51656,0.00013,31.68828]
[1776873601296,37.76,79318.35,0.9,-0.51656,0.00013,31.68828]
[1776873601782,37.76,79318.35,0.9,-0.51656,0.00013,31.68828]
[1776873601822,37.76,79340.71,0.9,-0.51359,0.00013,31.70614]
[1776873602181,37.76,79340.71,0.9,-0.51359,0.00013,31.70614]
[1776873602473,37.76,79340.71,0.9,-0.51359,0.00013,31.70614]
[1776873602530,37.76,79340.71,0.9,-0.51359,0.00013,31.70614]
[1776873602923,37.76,79354.13,0.9,-0.51181,0.00013,31.71601]
[1776873603475,37.76,79354.13,0.9,-0.51181,0.00013,31.71601]
[1776873603579,37.76,79354.13,0.9,-0.51181,0.00013,31.71601]
[1776873603829,37.76,79354.13,0.9,-0.51181,0.00013,31.71601]
[1776873604112,37.76,79349.32,0.9,-0.51245,0.00013,31.71255]
[1776873604450,37.76,79349.32,0.9,-0.51245,0.00013,31.71255]
[1776873604548,37.76,79349.32,0.9,-0.51245,0.00013,31.71255]
[1776873604609,37.76,79349.32,0.9,-0.51245,0.00013,31.71255]
[1776873604786,37.76,79349.32,0.9,-0.51245,0.00013,31.71255]
[1776873604929,37.76,79349.32,0.9,-0.51245,0.00013,31.71255]
[1776873605331,37.76,79351.13,0.9,-0.51221,0.00013,31.71386]
[1776873605431,37.76,79355.22,0.9,-0.51166,0.00013,31.71679]
[1776873608220,37.76,79357.18,0.9,-0.5114,0.00013,31.71817]
[1776873608228,37.76,79356.72,0.9,-0.51146,0.00013,31.71785]
[1776873609235,37.76,79347.78,0.9,-0.51265,0.00013,31.71143]
[1776873611079,37.76,79344.16,0.9,-0.51313,0.00013,31.70875]
[1776873615382,37.77,79340.65,0.9,-0.51359,0.00013,31.70611]
[1776873617095,37.77,79334.65,0.9,-0.51439,0.00013,31.70149]
[1776873617291,37.77,79328.26,0.9,-0.51524,0.00013,31.69643]
[1776873620312,37.77,79322.21,0.9,-0.51604,0.00013,31.69152]
[1776873621319,37.77,79315.86,0.9,-0.51688,0.00013,31.68622]
[1776873626358,37.78,79324.91,0.9,-0.51567,0.00013,31.69375]
[1776873631393,37.78,79324.78,0.9,-0.51569,0.00013,31.69065]
[1776873633780,37.78,79326.6,0.9,-0.51545,0.00013,31.69213]
[1776873634415,37.79,79336.52,0.9,-0.51413,0.00013,31.69997]
[1776873635421,37.79,79347.34,0.9,-0.51269,0.00013,31.70814]
[1776873637144,37.79,79350.42,0.9,-0.51228,0.00013,31.71039]
[1776873641141,37.79,79353.34,0.9,-0.51189,0.00013,31.71249]
[1776873641656,37.79,79353.34,0.9,-0.51189,0.00013,31.71249]
[1776873647506,37.79,79347.52,0.9,-0.51266,0.00013,31.70828]
[1776873648636,37.79,79347.52,0.9,-0.51266,0.00013,31.70828]
[1776873648731,37.79,79339.93,0.9,-0.51367,0.00013,31.7026]
[1776873650527,37.79,79333.42,0.9,-0.51453,0.00013,31.69758]
[1776873651267,37.79,79333.42,0.9,-0.51453,0.00013,31.69758]
[1776873651361,37.79,79333.42,0.9,-0.51453,0.00013,31.69758]
[1776873652768,37.8,79334.84,0.9,-0.51435,0.00013,31.69869]
[1776873653548,37.8,79348.43,0.9,-0.51254,0.00013,31.70895]
[1776873654073,37.8,79348.43,0.9,-0.51254,0.00013,31.70895]
[1776873659591,37.8,79360.41,0.9,-0.51095,0.00013,31.71746]
[1776873660299,37.8,79360.41,0.9,-0.51095,0.00013,31.71746]
[1776873660304,37.8,79360.41,0.9,-0.51095,0.00013,31.71746]
[1776873660337,37.8,79360.41,0.9,-0.51095,0.00013,31.71746]
[1776873660598,37.8,79362.65,0.9,-0.51065,0.00013,31.719]
[1776873662187,37.8,79365.4,0.9,-0.51029,0.00013,31.72086]
[1776873662612,37.8,79366.18,0.9,-0.51019,0.00013,31.72138]
[1776873664001,37.8,79366.18,0.9,-0.51019,0.00013,31.72138]
[1776873666998,37.8,79361.95,0.9,-0.51075,0.00013,31.71852]
[1776873667647,37.8,79362.3,0.9,-0.5107,0.00013,31.71876]
[1776873668567,37.8,79362.3,0.9,-0.5107,0.00013,31.71876]
[1776873669002,37.8,79363.14,0.9,-0.51059,0.00013,31.71934]
[1776873670714,37.8,79367.19,0.9,-0.51005,0.00013,31.72206]
[1776873670814,37.8,79367.67,0.9,-0.50999,0.00013,31.72238]
[1776873672288,37.8,79365.23,0.9,-0.51031,0.00013,31.72075]
[1776873672513,37.8,79365.23,0.9,-0.51031,0.00013,31.72075]
[1776873672684,37.8,79354.07,0.9,-0.51179,0.00013,31.71303]
[1776873673692,37.8,79347.55,0.9,-0.51265,0.00013,31.70832]
[1776873677214,37.8,79344.44,0.9,-0.51307,0.00013,31.70602]
[1776873677720,37.8,79335.79,0.9,-0.51421,0.00013,31.69945]
[1776873680412,37.81,79330.5,0.9,-0.51491,0.00013,31.6953]
[1776873684311,37.81,79332.48,0.9,-0.51465,0.00013,31.69687]
[1776873688797,37.81,79339.47,0.9,-0.51372,0.00013,31.70229]
[1776873693832,37.81,79337.27,0.9,-0.51401,0.00013,31.6976]
[1776873694767,37.81,79337.27,0.9,-0.51401,0.00013,31.6976]
[1776873695193,37.81,79336.93,0.9,-0.51406,0.00013,31.69734]
[1776873700881,37.81,79338.74,0.9,-0.51382,0.00013,31.69873]
[1776873701319,37.81,79338.74,0.9,-0.51382,0.00013,31.69873]
[1776873701332,37.81,79338.74,0.9,-0.51382,0.00013,31.69873]
[1776873701888,37.82,79347.11,0.9,-0.5127,0.00013,31.70501]
[1776873702366,37.82,79347.11,0.9,-0.5127,0.00013,31.70501]
[1776873702582,37.82,79347.11,0.9,-0.5127,0.00013,31.70501]
[1776873702731,37.82,79347.11,0.9,-0.5127,0.00013,31.70501]
[1776873702895,37.82,79353.9,0.9,-0.5118,0.00013,31.70992]
[1776873703596,37.82,79353.9,0.9,-0.5118,0.00013,31.70992]
[1776873703612,37.82,79353.9,0.9,-0.5118,0.00013,31.70992]
[1776873704062,37.82,79353.9,0.9,-0.5118,0.00013,31.70992]
[1776873703904,37.82,79360.98,0.9,-0.51087,0.00013,31.71487]
[1776873706925,37.82,79372.4,0.9,-0.50935,0.00013,31.72249]
[1776873710816,37.82,79373.81,0.9,-0.50916,0.00013,31.7234]
[1776873710844,37.82,79373.81,0.9,-0.50916,0.00013,31.7234]
[1776873710965,37.82,79373.03,0.9,-0.50927,0.00013,31.7229]
[1776873711422,37.82,79373.03,0.9,-0.50927,0.00013,31.7229]
[1776873711561,37.82,79373.03,0.9,-0.50927,0.00013,31.7229]
[1776873711594,37.82,79373.03,0.9,-0.50927,0.00013,31.7229]
[1776873711775,37.82,79373.03,0.9,-0.50927,0.00013,31.7229]
[1776873711956,37.82,79373.03,0.9,-0.50927,0.00013,31.7229]
[1776873711965,37.82,79349.44,0.9,-0.5124,0.00013,31.70672]
[1776873712969,37.82,79342.3,0.9,-0.51334,0.00013,31.70144]
[1776873718004,37.82,79344.68,0.9,-0.51302,0.00013,31.70322]
[1776873720316,37.82,79345.52,0.9,-0.51291,0.00013,31.70385]
[1776873720844,37.82,79345.52,0.9,-0.51291,0.00013,31.70385]
[1776873721613,37.82,79347.75,0.9,-0.51261,0.00013,31.70549]
[1776873722018,37.82,79347.75,0.9,-0.51261,0.00013,31.70549]
[1776873722686,37.82,79350.86,0.9,-0.5122,0.00013,31.70776]
[1776873725054,37.83,79341.63,0.9,-0.51342,0.00013,31.70095]
[1776873730090,37.83,79341.18,0.9,-0.51348,0.00013,31.70061]
[1776873733898,37.83,79346.53,0.9,-0.51277,0.00013,31.70461]
[1776873734191,37.83,79346.53,0.9,-0.51277,0.00013,31.70461]
[1776873734481,37.83,79351.49,0.9,-0.51211,0.00013,31.70823]
[1776873735020,37.83,79351.49,0.9,-0.51211,0.00013,31.70823]
[1776873735165,37.83,79351.49,0.9,-0.51211,0.00013,31.70823]
[1776873735064,37.83,79338.78,0.9,-0.5138,0.00013,31.6988]
[1776873735264,37.83,79323.76,0.9,-0.51579,0.00013,31.68692]
[1776873736157,37.83,79326.46,0.9,-0.51543,0.00013,31.68912]
[1776873738079,37.83,79326.46,0.9,-0.51543,0.00013,31.68912]
[1776873739718,37.83,79324.74,0.9,-0.51566,0.00013,31.68773]
[1776873739933,37.83,79324.74,0.9,-0.51566,0.00013,31.68773]
[1776873739994,37.83,79324.74,0.9,-0.51566,0.00013,31.68773]
[1776873740034,37.83,79324.78,0.9,-0.51565,0.00013,31.68776]
[1776873741175,37.84,79330.79,0.9,-0.51485,0.00013,31.69259]
[1776873742847,37.84,79330.79,0.9,-0.51485,0.00013,31.69259]
[1776873742921,37.84,79337.73,0.9,-0.51393,0.00013,31.698]
[1776873743235,37.84,79337.73,0.9,-0.51393,0.00013,31.698]
[1776873743286,37.84,79331.52,0.9,-0.51476,0.00013,31.69317]
[1776873744629,37.84,79331.52,0.9,-0.51476,0.00013,31.69317]
[1776873744649,37.84,79322.89,0.9,-0.5159,0.00013,31.68623]
[1776873746203,37.84,79323.78,0.9,-0.51578,0.00013,31.68696]
[1776873746585,37.84,79323.78,0.9,-0.51578,0.00013,31.68696]
[1776873746618,37.84,79323.79,0.9,-0.51578,0.00013,31.68697]
[1776873748224,37.84,79339.09,0.9,-0.51375,0.00013,31.69905]
[1776873749230,37.84,79346.3,0.9,-0.51279,0.00013,31.70446]
[1776873751008,37.84,79346.3,0.9,-0.51279,0.00013,31.70446]
[1776873752358,37.84,79346.26,0.9,-0.5128,0.00013,31.70142]
[1776873752496,37.84,79346.26,0.9,-0.5128,0.00013,31.70142]
[1776873753976,37.84,79356.89,0.9,-0.51139,0.00013,31.70907]
[1776873754268,37.84,79363.0,0.9,-0.51058,0.00013,31.71328]
[1776873756317,37.84,79362.78,0.9,-0.51061,0.00013,31.71313]
[1776873756416,37.84,79363.73,0.9,-0.51049,0.00013,31.71378]
[1776873759211,37.84,79362.37,0.9,-0.51067,0.00013,31.71285]
[1776873764135,37.84,79365.39,0.9,-0.51027,0.00013,31.71489]
[1776873764341,37.84,79368.73,0.9,-0.50982,0.00013,31.71711]
[1776873767908,37.84,79369.78,0.9,-0.50968,0.00013,31.7178]
[1776873768010,37.84,79368.4,0.9,-0.50987,0.00013,31.7169]
[1776873772242,37.84,79364.67,0.9,-0.51036,0.00013,31.71441]
[1776873772979,37.84,79364.67,0.9,-0.51036,0.00013,31.71441]
[1776873773041,37.84,79364.67,0.9,-0.51036,0.00013,31.71441]
[1776873773071,37.84,79360.7,0.9,-0.51089,0.00013,31.71171]
[1776873773403,37.84,79353.58,0.9,-0.51183,0.00013,31.70673]
[1776873776147,37.85,79351.86,0.9,-0.51206,0.00013,31.70551]
[1776873777685,37.85,79353.03,0.9,-0.5119,0.00013,31.70635]
[1776873777786,37.85,79358.3,0.9,-0.5112,0.00013,31.71006]
[1776873780453,37.85,79365.09,0.9,-0.5103,0.00013,31.7147]
[1776873785849,37.85,79361.17,0.9,-0.51082,0.00013,31.71204]
[1776873786471,37.85,79364.8,0.9,-0.51034,0.00013,31.71451]
[1776873786823,37.85,79368.85,0.9,-0.5098,0.00013,31.7172]
[1776873788742,37.85,79372.55,0.9,-0.50931,0.00013,31.71962]
[1776873788823,37.85,79372.55,0.9,-0.50931,0.00013,31.71962]
[1776873790759,37.85,79378.23,0.9,-0.50856,0.00013,31.72323]
[1776873791858,37.85,79378.67,0.9,-0.5085,0.00013,31.7235]
[1776873791862,37.85,79377.92,0.9,-0.5086,0.00013,31.72303]
[1776873792522,37.85,79377.92,0.9,-0.5086,0.00013,31.72303]
[1776873793098,37.85,79377.92,0.9,-0.5086,0.00013,31.72303]
[1776873792763,37.85,79363.79,0.9,-0.51047,0.00013,31.71383]
[1776873793714,37.85,79355.72,0.9,-0.51154,0.00013,31.70825]
[1776873799590,37.84,79354.4,0.9,-0.51172,0.00013,31.70731]
[1776873801342,37.84,79353.99,0.9,-0.51178,0.00013,31.70702]
[1776873805632,37.83,79360.34,0.9,-0.51094,0.00013,31.71145]
[1776873810515,37.83,79358.09,0.9,-0.51124,0.00013,31.70989]
[1776873810741,37.83,79358.09,0.9,-0.51124,0.00013,31.70989]
[1776873810835,37.83,79360.09,0.9,-0.51098,0.00013,31.71127]
[1776873811674,37.83,79368.35,0.9,-0.50988,0.00013,31.71384]
[1776873816969,37.83,79373.44,0.9,-0.50921,0.00013,31.71716]
[1776873817973,37.83,79377.75,0.9,-0.50864,0.00013,31.7199]
[1776873817974,37.83,79384.39,0.9,-0.50776,0.00013,31.72399]
[1776873818231,37.83,79384.39,0.9,-0.50776,0.00013,31.72399]
[1776873824764,37.83,79390.92,0.9,-0.50689,0.00013,31.72786]
[1776873826107,37.83,79390.92,0.9,-0.50689,0.00013,31.72786]
[1776873827476,37.83,79396.14,0.9,-0.5062,0.00013,31.73085]
[1776873830465,37.83,79400.25,0.9,-0.50565,0.00013,31.73314]
[1776873831687,37.84,79399.58,0.9,-0.50574,0.00013,31.73277]
[1776873836848,37.84,79407.77,0.9,-0.50465,0.00013,31.73717]
[1776873841649,37.84,79408.11,0.9,-0.50461,0.00013,31.73735]
[1776873841687,37.84,79408.11,0.9,-0.50461,0.00013,31.73735]
[1776873841743,37.84,79408.11,0.9,-0.50461,0.00013,31.73735]
[1776873841884,37.84,79416.57,0.9,-0.50349,0.00013,31.74164]
[1776873842663,37.84,79416.57,0.9,-0.50349,0.00013,31.74164]
[1776873842670,37.84,79416.57,0.9,-0.50349,0.00013,31.74164]
[1776873842891,37.84,79419.88,0.9,-0.50305,0.00013,31.74325]
[1776873843532,37.84,79419.88,0.9,-0.50305,0.00013,31.74325]
[1776873846329,37.84,79426.47,0.9,-0.50217,0.00013,31.74634]
[1776873851708,37.84,79432.13,0.9,-0.50142,0.00013,31.74887]
[1776873853968,37.85,79420.33,0.9,-0.50299,0.00013,31.74346]
[1776873856595,37.85,79423.63,0.9,-0.50255,0.00013,31.74502]
[1776873861556,37.85,79424.5,0.9,-0.50243,0.00013,31.74543]
[1776873867060,37.85,79429.13,0.9,-0.50182,0.00013,31.74754]
[1776873872095,37.85,79434.71,0.9,-0.50108,0.00013,31.74697]
[1776873877130,37.85,79433.83,0.9,-0.5012,0.00013,31.7466]
[1776873880108,37.85,79434.93,0.9,-0.50105,0.00013,31.74707]
[1776873880148,37.85,79434.93,0.9,-0.50105,0.00013,31.74707]
[1776873880224,37.85,79434.93,0.9,-0.50105,0.00013,31.74707]
[1776873880166,37.85,79434.96,0.9,-0.50105,0.00013,31.74708]
[1776873880620,37.85,79434.96,0.9,-0.50105,0.00013,31.74708]
[1776873880799,37.85,79434.96,0.9,-0.50105,0.00013,31.74708]
[1776873880926,37.85,79434.96,0.9,-0.50105,0.00013,31.74708]
[1776873881009,37.85,79434.96,0.9,-0.50105,0.00013,31.74708]
[1776873881190,37.85,79434.96,0.9,-0.50105,0.00013,31.74708]
[1776873881163,37.85,79458.68,0.9,-0.49791,0.00013,31.75623]
[1776873882176,37.85,79463.58,0.9,-0.49726,0.00013,31.75788]
[1776873883204,37.85,79457.05,0.9,-0.49812,0.00013,31.75567]
[1776873884189,37.85,79449.28,0.9,-0.49915,0.00013,31.75284]
[1776873885450,37.85,79445.44,0.9,-0.49966,0.00013,31.75137]
[1776873886952,37.85,79444.91,0.9,-0.49973,0.00013,31.75116]
[1776873886970,37.85,79444.91,0.9,-0.49973,0.00013,31.75116]
[1776873887096,37.85,79444.91,0.9,-0.49973,0.00013,31.75116]
[1776873887211,37.85,79450.6,0.9,-0.49898,0.00013,31.75334]
[1776873887346,37.85,79450.6,0.9,-0.49898,0.00013,31.75334]
[1776873888218,37.85,79462.05,0.9,-0.49746,0.00013,31.75737]
[1776873890869,37.85,79465.18,0.9,-0.49705,0.00013,31.7584]
[1776873893648,37.85,79461.34,0.9,-0.49755,0.00013,31.75714]
[1776873895483,37.85,79460.25,0.9,-0.4977,0.00013,31.75677]
[1776873895509,37.85,79459.46,0.9,-0.4978,0.00013,31.7565]
[1776873896691,37.85,79459.46,0.9,-0.4978,0.00013,31.7565]
[1776873896780,37.85,79456.69,0.9,-0.49817,0.00013,31.75554]
[1776873902316,37.86,79464.7,0.9,-0.49711,0.00013,31.75824]
[1776873907351,37.86,79470.31,0.9,-0.49636,0.00013,31.76]
[1776873913080,37.86,79471.29,0.9,-0.49623,0.00013,31.7603]
[1776873913344,37.86,79471.94,0.9,-0.49615,0.00013,31.76049]
[1776873913886,37.86,79471.94,0.9,-0.49615,0.00013,31.76049]
[1776873913894,37.86,79471.94,0.9,-0.49615,0.00013,31.76049]
[1776873913899,37.86,79471.94,0.9,-0.49615,0.00013,31.76049]
[1776873914274,37.86,79471.94,0.9,-0.49615,0.00013,31.76049]
[1776873913993,37.86,79480.96,0.9,-0.49495,0.00013,31.76303]
[1776873914748,37.86,79480.96,0.9,-0.49495,0.00013,31.76303]
[1776873915184,37.86,79485.81,0.9,-0.49431,0.00013,31.76428]
[1776873915532,37.86,79485.81,0.9,-0.49431,0.00013,31.76428]
[1776873916022,37.86,79485.81,0.9,-0.49431,0.00013,31.76428]
[1776873916040,37.86,79485.81,0.9,-0.49431,0.00013,31.76428]
[1776873916150,37.86,79485.81,0.9,-0.49431,0.00013,31.76428]
[1776873916765,37.86,79489.13,0.9,-0.49387,0.00013,31.76509]
[1776873917032,37.86,79489.13,0.9,-0.49387,0.00013,31.76509]
[1776873919810,37.86,79490.75,0.9,-0.49366,0.00013,31.76547]
[1776873919861,37.86,79490.75,0.9,-0.49366,0.00013,31.76547]
[1776873920732,37.86,79487.94,0.9,-0.49403,0.00013,31.76481]
[1776873921299,37.86,79487.94,0.9,-0.49403,0.00013,31.76481]
[1776873921352,37.86,79485.7,0.9,-0.49433,0.00013,31.76426]
[1776873926680,37.87,79481.32,0.9,-0.4949,0.00013,31.76313]
[1776873930515,37.87,79476.42,0.9,-0.49555,0.00013,31.76179]
[1776873931532,37.87,79471.01,0.9,-0.49627,0.00013,31.76021]
[1776873931696,37.87,79471.01,0.9,-0.49627,0.00013,31.76021]
[1776873932110,37.87,79471.01,0.9,-0.49627,0.00013,31.76021]
[1776873932215,37.87,79471.01,0.9,-0.49627,0.00013,31.76021]
[1776873932315,37.87,79460.9,0.9,-0.49761,0.00013,31.75398]
[1776873932736,37.87,79460.9,0.9,-0.49761,0.00013,31.75398]
[1776873932833,37.87,79452.1,0.9,-0.49877,0.00013,31.75088]
[1776873937560,37.88,79458.71,0.9,-0.49789,0.00013,31.75323]
[1776873942596,37.88,79471.51,0.9,-0.4962,0.00013,31.75735]
[1776873946130,37.88,79462.76,0.9,-0.49736,0.00013,31.75459]
[1776873949645,37.88,79455.67,0.9,-0.4983,0.00013,31.75217]
[1776873950963,37.88,79455.67,0.9,-0.4983,0.00013,31.75217]
[1776873951045,37.88,79452.13,0.9,-0.49876,0.00013,31.75089]
[1776873951817,37.88,79452.13,0.9,-0.49876,0.00013,31.75089]
[1776873952666,37.88,79442.8,0.9,-0.5,0.00013,31.74731]
[1776873954680,37.88,79435.64,0.9,-0.50095,0.00013,31.74436]
[1776873958327,37.88,79431.41,0.9,-0.50151,0.00013,31.74254]
[1776873959331,37.88,79430.99,0.9,-0.50156,0.00013,31.74235]
[1776873960724,37.87,79413.45,0.9,-0.50389,0.00013,31.73408]
[1776873962842,37.87,79412.55,0.9,-0.50401,0.00013,31.73363]
[1776873964105,37.87,79414.87,0.9,-0.5037,0.00013,31.73479]
[1776873964606,37.87,79417.35,0.9,-0.50337,0.00013,31.73601]
[1776873964667,37.87,79417.35,0.9,-0.50337,0.00013,31.73601]
[1776873965090,37.87,79417.35,0.9,-0.50337,0.00013,31.73601]
[1776873965301,37.87,79417.35,0.9,-0.50337,0.00013,31.73601]
[1776873965186,37.87,79418.0,0.9,-0.50329,0.00013,31.73633]
[1776873965560,37.87,79418.0,0.9,-0.50329,0.00013,31.73633]
[1776873966077,37.87,79418.0,0.9,-0.50329,0.00013,31.73633]
[1776873966166,37.87,79429.53,0.9,-0.50176,0.00013,31.7417]
[1776873967772,37.87,79438.03,0.9,-0.50063,0.00013,31.74537]
[1776873970365,37.87,79436.59,0.9,-0.50082,0.00013,31.74476]
[1776873971172,37.87,79436.59,0.9,-0.50082,0.00013,31.74476]
[1776873971274,37.87,79436.55,0.9,-0.50083,0.00013,31.74475]
[1776873972882,37.87,79437.49,0.9,-0.50071,0.00013,31.74514]
[1776873973815,37.87,79450.65,0.9,-0.49896,0.00013,31.75034]
[1776873977053,37.87,79454.95,0.9,-0.49839,0.00013,31.75191]
[1776873978123,37.87,79454.5,0.9,-0.49845,0.00013,31.75175]
[1776873978345,37.87,79454.5,0.9,-0.49845,0.00013,31.75175]
[1776873978350,37.87,79454.5,0.9,-0.49845,0.00013,31.75175]
[1776873978850,37.87,79446.28,0.9,-0.49954,0.00013,31.74868]
[1776873982972,37.86,79442.16,0.9,-0.50009,0.00013,31.74706]
[1776873983073,37.86,79440.65,0.9,-0.50029,0.00013,31.74645]
[1776873984744,37.86,79438.51,0.9,-0.50057,0.00013,31.74557]
[1776873985227,37.86,79430.73,0.9,-0.5016,0.00013,31.74223]
[1776873985900,37.86,79424.32,0.9,-0.50245,0.00013,31.73933]
[1776873987477,37.86,79421.15,0.9,-0.50287,0.00013,31.73784]
[1776873987957,37.86,79421.15,0.9,-0.50287,0.00013,31.73784]
[1776873988023,37.86,79415.86,0.9,-0.50357,0.00013,31.73527]
[1776873989224,37.86,79415.86,0.9,-0.50357,0.00013,31.73527]
[1776873989845,37.86,79409.98,0.9,-0.50435,0.00013,31.73231]
[1776873991488,37.86,79407.54,0.9,-0.50468,0.00013,31.73104]
[1776873991493,37.86,79407.54,0.9,-0.50468,0.00013,31.73104]
[1776873992940,37.86,79406.66,0.9,-0.50479,0.00013,31.72757]
[1776873993187,37.86,79399.77,0.9,-0.50571,0.00013,31.72386]
[1776873993932,37.86,79399.77,0.9,-0.50571,0.00013,31.72386]
[1776873994073,37.86,79384.06,0.9,-0.50779,0.00013,31.71479]
[1776873995324,37.86,79384.06,0.9,-0.50779,0.00013,31.71479]
[1776873995381,37.86,79384.06,0.9,-0.50779,0.00013,31.71479]
[1776873994964,37.86,79374.11,0.9,-0.50911,0.00013,31.70859]
[1776873995611,37.86,79374.11,0.9,-0.50911,0.00013,31.70859]
[1776873996088,37.86,79370.92,0.9,-0.50953,0.00013,31.70653]
[1776874000000,37.86,79380.08,0.9,-0.50832,0.00013,31.71235]
[1776874001007,37.86,79386.59,0.9,-0.50746,0.00013,31.7163]
[1776874005284,37.85,79391.3,0.9,-0.50683,0.00013,31.71907]
[1776874009063,37.85,79383.99,0.9,-0.5078,0.00013,31.71473]
[1776874010226,37.85,79383.99,0.9,-0.5078,0.00013,31.71473]
[1776874013091,37.85,79375.98,0.9,-0.50887,0.00013,31.70977]
[1776874014472,37.85,79373.66,0.9,-0.50917,0.00013,31.70829]
[1776874014626,37.85,79373.66,0.9,-0.50917,0.00013,31.70829]
[1776874015106,37.85,79367.55,0.9,-0.50998,0.00013,31.7043]
[1776874017285,37.85,79358.39,0.9,-0.5112,0.00013,31.69808]
[1776874018144,37.85,79352.26,0.9,-0.51201,0.00013,31.69375]
[1776874020393,37.85,79353.71,0.9,-0.51182,0.00013,31.69478]
[1776874020723,37.84,79353.86,0.9,-0.5118,0.00013,31.69489]
[1776874025598,37.84,79350.58,0.9,-0.51224,0.00013,31.69253]
[1776874026267,37.84,79350.58,0.9,-0.51224,0.00013,31.69253]
[1776874028535,37.84,79349.94,0.9,-0.51233,0.00013,31.69206]
[1776874028652,37.84,79349.94,0.9,-0.51233,0.00013,31.69206]
[1776874028662,37.84,79349.94,0.9,-0.51233,0.00013,31.69206]
[1776874029573,37.84,79347.29,0.9,-0.51268,0.00013,31.69013]
[1776874035069,37.84,79345.9,0.9,-0.51286,0.00013,31.6891]
[1776874035252,37.84,79345.9,0.9,-0.51286,0.00013,31.6891]
[1776874037277,37.83,79352.92,0.9,-0.51193,0.00013,31.6942]
[1776874042312,37.83,79352.14,0.9,-0.51204,0.00013,31.69363]
[1776874044657,37.83,79352.09,0.9,-0.51205,0.00013,31.69359]
[1776874045253,37.83,79352.09,0.9,-0.51205,0.00013,31.69359]
[1776874045333,37.82,79352.51,0.9,-0.512,0.00013,31.69389]
[1776874049945,37.82,79356.54,0.9,-0.51146,0.00013,31.69675]
[1776874050368,37.82,79354.26,0.9,-0.51176,0.00013,31.69514]
[1776874052741,37.82,79353.15,0.9,-0.51192,0.00013,31.69133]
[1776874057911,37.82,79345.06,0.9,-0.51299,0.00013,31.68544]
[1776874061906,37.82,79339.39,0.9,-0.51374,0.00013,31.68116]
[1776874062452,37.82,79335.72,0.9,-0.51423,0.00013,31.67834]
[1776874066696,37.82,79335.49,0.9,-0.51426,0.00013,31.67817]
[1776874066809,37.82,79335.49,0.9,-0.51426,0.00013,31.67817]
[1776874066942,37.82,79335.49,0.9,-0.51426,0.00013,31.67817]
[1776874067007,37.82,79338.21,0.9,-0.5139,0.00013,31.68027]
[1776874070110,37.82,79340.16,0.9,-0.51364,0.00013,31.68175]
[1776874070211,37.82,79340.06,0.9,-0.51365,0.00013,31.68168]
[1776874075504,37.82,79338.42,0.9,-0.51387,0.00013,31.68043]
[1776874076013,37.82,79338.42,0.9,-0.51387,0.00013,31.68043]
[1776874076118,37.82,79338.42,0.9,-0.51387,0.00013,31.68043]
[1776874081588,37.82,79340.39,0.9,-0.51361,0.00013,31.68194]
[1776874086195,37.83,79341.29,0.9,-0.51349,0.00013,31.68262]
[1776874088638,37.83,79328.19,0.9,-0.51522,0.00013,31.67243]
[1776874091981,37.83,79326.15,0.9,-0.51549,0.00013,31.67078]
[1776874097701,37.83,79331.88,0.9,-0.51473,0.00013,31.67537]
[1776874102736,37.83,79340.35,0.9,-0.5136,0.00013,31.68193]
[1776874105717,37.83,79338.83,0.9,-0.5138,0.00013,31.68077]
[1776874107771,37.84,79327.76,0.9,-0.51527,0.00013,31.6721]
[1776874111115,37.84,79327.19,0.9,-0.51535,0.00013,31.67165]
[1776874111930,37.84,79327.28,0.9,-0.51534,0.00013,31.66871]
[1776874117512,37.84,79327.3,0.9,-0.51533,0.00013,31.66873]
[1776874125004,37.84,79324.6,0.9,-0.51569,0.00013,31.66656]
[1776874126907,37.85,79332.32,0.9,-0.51466,0.00013,31.67274]
[1776874131943,37.85,79334.46,0.9,-0.51438,0.00013,31.67442]
[1776874136978,37.85,79334.21,0.9,-0.51441,0.00013,31.67423]
[1776874140509,37.85,79334.9,0.9,-0.51431,0.00013,31.67477]
[1776874147014,37.86,79339.95,0.9,-0.51364,0.00013,31.67866]
[1776874147281,37.86,79339.95,0.9,-0.51364,0.00013,31.67866]
[1776874147602,37.86,79339.95,0.9,-0.51364,0.00013,31.67866]
[1776874147375,37.86,79339.17,0.9,-0.51375,0.00013,31.67807]
[1776874148055,37.86,79347.06,0.9,-0.5127,0.00013,31.68397]
[1776874149062,37.86,79359.48,0.9,-0.51105,0.00013,31.69283]
[1776874149871,37.86,79359.48,0.9,-0.51105,0.00013,31.69283]
[1776874150069,37.86,79358.24,0.9,-0.51122,0.00013,31.69197]
[1776874152549,37.86,79356.98,0.9,-0.51138,0.00013,31.69109]
[1776874155819,37.85,79355.98,0.9,-0.51152,0.00013,31.69038]
[1776874159870,37.85,79351.72,0.9,-0.51208,0.00013,31.68735]
[1776874166182,37.85,79346.26,0.9,-0.51281,0.00013,31.68337]
[1776874168609,37.85,79343.53,0.9,-0.51317,0.00013,31.68134]
[1776874169203,37.85,79338.61,0.9,-0.51383,0.00013,31.67762]
[1776874170424,37.85,79338.61,0.9,-0.51383,0.00013,31.67762]
[1776874171461,37.85,79335.2,0.9,-0.51428,0.00013,31.67499]
[1776874172382,37.85,79330.4,0.9,-0.51492,0.00013,31.66821]
[1776874178266,37.85,79324.51,0.9,-0.51569,0.00013,31.66349]
[1776874183301,37.86,79323.61,0.9,-0.51581,0.00013,31.66277]
[1776874186571,37.86,79323.12,0.9,-0.51588,0.00013,31.66237]
[1776874190907,37.86,79319.77,0.9,-0.51632,0.00013,31.65961]
[1776874194378,37.86,79311.07,0.9,-0.51747,0.00013,31.65226]
[1776874199413,37.86,79311.4,0.9,-0.51743,0.00013,31.65254]
[1776874204448,37.86,79312.99,0.9,-0.51722,0.00013,31.6539]
[1776874209483,37.85,79308.85,0.9,-0.51777,0.00013,31.65033]
[1776874213806,37.85,79309.09,0.9,-0.51774,0.00013,31.65053]
[1776874213869,37.85,79309.09,0.9,-0.51774,0.00013,31.65053]
[1776874213883,37.85,79309.09,0.9,-0.51774,0.00013,31.65053]
[1776874214184,37.85,79309.09,0.9,-0.51774,0.00013,31.65053]
[1776874214281,37.85,79309.09,0.9,-0.51774,0.00013,31.65053]
[1776874214519,37.85,79291.02,0.9,-0.52014,0.00013,31.63429]
[1776874214688,37.85,79291.02,0.9,-0.52014,0.00013,31.63429]
[1776874215525,37.85,79286.66,0.9,-0.52071,0.00013,31.63019]
[1776874220561,37.85,79290.64,0.9,-0.52019,0.00013,31.63391]
[1776874224709,37.84,79288.4,0.9,-0.52049,0.00013,31.6318]
[1776874225166,37.84,79288.4,0.9,-0.52049,0.00013,31.6318]
[1776874225267,37.84,79288.4,0.9,-0.52049,0.00013,31.6318]
[1776874230631,37.84,79285.4,0.9,-0.52089,0.00013,31.62895]
[1776874235666,37.83,79283.25,0.9,-0.52119,0.00013,31.62386]
[1776874240574,37.83,79284.4,0.9,-0.52104,0.00013,31.62495]
[1776874245736,37.83,79284.79,0.9,-0.52099,0.00013,31.62531]
[1776874250771,37.82,79284.69,0.9,-0.521,0.00013,31.6252]
[1776874252181,37.82,79284.69,0.9,-0.521,0.00013,31.6252]
[1776874252413,37.82,79284.69,0.9,-0.521,0.00013,31.6252]
[1776874252419,37.82,79284.69,0.9,-0.521,0.00013,31.6252]
[1776874252557,37.82,79284.69,0.9,-0.521,0.00013,31.6252]
[1776874252644,37.82,79282.47,0.9,-0.5213,0.00013,31.62307]
[1776874253313,37.82,79271.34,0.9,-0.52278,0.00013,31.61216]
[1776874254219,37.82,79271.34,0.9,-0.52278,0.00013,31.61216]
[1776874255809,37.82,79267.85,0.9,-0.52324,0.00013,31.60864]
[1776874255913,37.82,79269.35,0.9,-0.52304,0.00013,31.61016]
[1776874258418,37.82,79271.82,0.9,-0.52271,0.00013,31.61263]
[1776874258519,37.82,79271.06,0.9,-0.52282,0.00013,31.61187]
[1776874260474,37.82,79270.05,0.9,-0.52295,0.00013,31.61085]
[1776874261315,37.82,79269.33,0.9,-0.52304,0.00013,31.61013]
[1776874263853,37.82,79265.68,0.9,-0.52353,0.00013,31.60643]
[1776874264948,37.82,79264.44,0.9,-0.52369,0.00013,31.60516]
[1776874264979,37.82,79259.98,0.9,-0.52429,0.00013,31.60056]
[1776874270913,37.83,79262.13,0.9,-0.524,0.00013,31.6028]
[1776874275948,37.83,79261.83,0.9,-0.52403,0.00013,31.60251]
[1776874277443,37.83,79261.83,0.9,-0.52403,0.00013,31.60251]
[1776874278002,37.83,79261.39,0.9,-0.52409,0.00013,31.60206]
[1776874278210,37.83,79250.34,0.9,-0.52556,0.00013,31.59042]
[1776874279022,37.83,79250.34,0.9,-0.52556,0.00013,31.59042]
[1776874280632,37.83,79249.01,0.9,-0.52573,0.00013,31.58899]
[1776874281816,37.83,79246.11,0.9,-0.52612,0.00013,31.58584]
[1776874282951,37.83,79246.26,0.9,-0.5261,0.00013,31.586]
[1776874287027,37.83,79252.29,0.9,-0.5253,0.00013,31.59249]
[1776874292062,37.83,79247.08,0.9,-0.52599,0.00013,31.58387]
[1776874293491,37.83,79247.08,0.9,-0.52599,0.00013,31.58387]
[1776874296825,37.83,79244.31,0.9,-0.52636,0.00013,31.58085]
[1776874297102,37.83,79230.89,0.9,-0.52814,0.00013,31.56584]
[1776874298106,37.83,79219.83,0.9,-0.52961,0.00013,31.553]
[1776874300120,37.82,79218.03,0.9,-0.52985,0.00013,31.55086]
[1776874302719,37.82,79220.62,0.9,-0.52951,0.00013,31.55391]
[1776874307169,37.82,79226.41,0.9,-0.52875,0.00013,31.56063]
[1776874312204,37.81,79224.62,0.9,-0.52899,0.00013,31.55851]
[1776874313483,37.81,79224.62,0.9,-0.52899,0.00013,31.55851]
[1776874319253,37.8,79222.79,0.9,-0.52924,0.00013,31.55632]
[1776874323281,37.8,79215.19,0.9,-0.53026,0.00013,31.5473]
[1776874328316,37.8,79215.82,0.9,-0.53018,0.00013,31.54802]
[1776874329991,37.79,79215.76,0.9,-0.53019,0.00013,31.54795]
[1776874330341,37.79,79215.76,0.9,-0.53019,0.00013,31.54795]
[1776874330752,37.79,79215.76,0.9,-0.53019,0.00013,31.54795]
[1776874330853,37.79,79215.76,0.9,-0.53019,0.00013,31.54795]
[1776874331173,37.79,79215.76,0.9,-0.53019,0.00013,31.54795]
[1776874331475,37.79,79214.05,0.9,-0.53042,0.00013,31.54589]
[1776874331616,37.79,79214.05,0.9,-0.53042,0.00013,31.54589]
[1776874331689,37.79,79193.97,0.9,-0.53308,0.00013,31.52106]
[1776874332021,37.79,79193.97,0.9,-0.53308,0.00013,31.52106]
[1776874332532,37.79,79179.41,0.9,-0.53501,0.00013,31.50218]
[1776874333354,37.79,79179.98,0.9,-0.53494,0.00013,31.50293]
[1776874338390,37.79,79184.45,0.9,-0.53434,0.00013,31.5088]
[1776874340349,37.79,79185.02,0.9,-0.53427,0.00013,31.50954]
[1776874341571,37.79,79184.43,0.9,-0.53435,0.00013,31.50877]
[1776874341760,37.79,79184.43,0.9,-0.53435,0.00013,31.50877]
[1776874341673,37.79,79184.83,0.9,-0.53429,0.00013,31.5093]
[1776874343425,37.79,79193.04,0.9,-0.5332,0.00013,31.51988]
[1776874345689,37.79,79195.2,0.9,-0.53292,0.00013,31.52262]
[1776874345698,37.79,79198.03,0.9,-0.53254,0.00013,31.52619]
[1776874346714,37.79,79191.55,0.9,-0.5334,0.00013,31.51798]
[1776874348549,37.79,79188.48,0.9,-0.53381,0.00013,31.51403]
[1776874348576,37.79,79192.08,0.9,-0.53333,0.00013,31.51866]
[1776874350957,37.79,79192.08,0.9,-0.53333,0.00013,31.51866]
[1776874351009,37.79,79192.08,0.9,-0.53333,0.00013,31.51866]
[1776874351481,37.79,79194.1,0.9,-0.53307,0.00013,31.51821]
[1776874352109,37.79,79194.1,0.9,-0.53307,0.00013,31.51821]
[1776874352120,37.79,79194.1,0.9,-0.53307,0.00013,31.51821]
[1776874352249,37.79,79194.1,0.9,-0.53307,0.00013,31.51821]
[1776874352318,37.79,79194.1,0.9,-0.53307,0.00013,31.51821]
[1776874353548,37.79,79196.54,0.9,-0.53274,0.00013,31.5213]
[1776874353612,37.79,79196.54,0.9,-0.53274,0.00013,31.5213]
[1776874353619,37.79,79200.66,0.9,-0.5322,0.00013,31.52647]
[1776874355482,37.79,79205.39,0.9,-0.53157,0.00013,31.53233]
[1776874357481,37.79,79211.82,0.9,-0.53072,0.00013,31.54017]
[1776874357524,37.79,79212.34,0.9,-0.53065,0.00013,31.54079]
[1776874358135,37.79,79212.34,0.9,-0.53065,0.00013,31.54079]
[1776874359583,37.79,79210.4,0.9,-0.53091,0.00013,31.53844]
[1776874365580,37.79,79206.99,0.9,-0.53137,0.00013,31.53425]
[1776874370616,37.78,79208.83,0.9,-0.53113,0.00013,31.53647]
[1776874375651,37.78,79209.44,0.9,-0.53105,0.00013,31.53719]
[1776874378726,37.78,79212.67,0.9,-0.53062,0.00013,31.5411]
[1776874383533,37.78,79219.56,0.9,-0.52971,0.00013,31.54931]
[1776874389751,37.77,79217.42,0.9,-0.53,0.00013,31.54673]
[1776874391765,37.77,79211.53,0.9,-0.53079,0.00013,31.53965]
[1776874396800,37.77,79220.72,0.9,-0.52957,0.00013,31.55062]
[1776874401835,37.76,79226.17,0.9,-0.52885,0.00013,31.55696]
[1776874406870,37.76,79225.42,0.9,-0.52895,0.00013,31.55606]
[1776874411905,37.75,79223.79,0.9,-0.52918,0.00013,31.5511]
[1776874415932,37.75,79216.2,0.9,-0.53019,0.00013,31.5421]
[1776874418953,37.75,79210.04,0.9,-0.53101,0.00013,31.53465]
[1776874423989,37.74,79218.25,0.9,-0.52993,0.00013,31.54451]
[1776874429868,37.74,79219.3,0.9,-0.52979,0.00013,31.54574]
[1776874439094,37.73,79218.08,0.9,-0.52996,0.00013,31.54423]
[1776874441492,37.73,79219.1,0.9,-0.52983,0.00013,31.54544]
[1776874442709,37.73,79218.87,0.9,-0.52986,0.00013,31.54515]
[1776874443955,37.73,79218.61,0.9,-0.5299,0.00013,31.54484]
[1776874449164,37.72,79216.52,0.9,-0.53018,0.00013,31.54231]
[1776874454202,37.72,79213.82,0.9,-0.53054,0.00013,31.53905]
[1776874456598,37.72,79211.52,0.9,-0.53085,0.00013,31.53626]
[1776874462261,37.72,79218.21,0.9,-0.52996,0.00013,31.54428]
[1776874467296,37.71,79222.82,0.9,-0.52935,0.00013,31.5497]
[1776874472331,37.71,79222.07,0.9,-0.52946,0.00013,31.54577]
[1776874477366,37.7,79226.29,0.9,-0.52891,0.00013,31.55068]
[1776874482401,37.7,79228.95,0.9,-0.52856,0.00013,31.55374]
[1776874487435,37.7,79229.9,0.9,-0.52844,0.00013,31.55481]
[1776874492471,37.69,79228.26,0.9,-0.52866,0.00013,31.5529]
[1776874497506,37.69,79226.93,0.9,-0.52884,0.00013,31.55133]
[1776874502541,37.69,79227.49,0.9,-0.52877,0.00013,31.55195]
[1776874506022,37.68,79227.87,0.9,-0.52872,0.00013,31.55238]
[1776874511605,37.68,79233.63,0.9,-0.52796,0.00013,31.55897]
[1776874516640,37.68,79234.02,0.9,-0.52791,0.00013,31.5594]
[1776874521674,37.67,79234.12,0.9,-0.5279,0.00013,31.5595]
[1776874526137,37.67,79235.38,0.9,-0.52773,0.00013,31.56091]
[1776874526710,37.67,79228.28,0.9,-0.52868,0.00013,31.55277]
[1776874531745,37.67,79226.67,0.9,-0.5289,0.00013,31.54786]
[1776874536780,37.66,79226.18,0.9,-0.52897,0.00013,31.54726]
[1776874541815,37.66,79226.81,0.9,-0.52889,0.00013,31.54797]
[1776874544393,37.66,79227.35,0.9,-0.52882,0.00013,31.54859]
[1776874544490,37.66,79227.35,0.9,-0.52882,0.00013,31.54859]
[1776874549360,37.66,79233.42,0.9,-0.52802,0.00013,31.55557]
[1776874554185,37.65,79225.85,0.9,-0.52903,0.00013,31.54681]
[1776874556920,37.65,79218.25,0.9,-0.53005,0.00013,31.53782]
[1776874558650,37.65,79217.96,0.9,-0.53008,0.00013,31.53747]
[1776874558934,37.65,79209.13,0.9,-0.53126,0.00013,31.52677]
[1776874559079,37.65,79209.13,0.9,-0.53126,0.00013,31.52677]
[1776874559941,37.65,79204.39,0.9,-0.53189,0.00013,31.52091]
[1776874560666,37.65,79204.39,0.9,-0.53189,0.00013,31.52091]
[1776874560761,37.65,79204.39,0.9,-0.53189,0.00013,31.52091]
[1776874560948,37.65,79200.61,0.9,-0.5324,0.00013,31.51619]
[1776874565995,37.65,79198.6,0.9,-0.53267,0.00013,31.51365]
[1776874569757,37.65,79195.05,0.9,-0.53314,0.00013,31.50915]
[1776874573037,37.65,79202.7,0.9,-0.53212,0.00013,31.51881]
[1776874574887,37.65,79202.7,0.9,-0.53212,0.00013,31.51881]
[1776874579105,37.65,79199.86,0.9,-0.5325,0.00013,31.51524]
[1776874579130,37.65,79199.86,0.9,-0.5325,0.00013,31.51524]
[1776874579220,37.65,79199.86,0.9,-0.5325,0.00013,31.51524]
[1776874579778,37.65,79197.92,0.9,-0.53276,0.00013,31.51279]
[1776874580089,37.65,79189.48,0.9,-0.53388,0.00013,31.50199]
[1776874582508,37.65,79188.49,0.9,-0.53401,0.00013,31.50071]
[1776874582832,37.65,79188.49,0.9,-0.53401,0.00013,31.50071]
[1776874582934,37.65,79188.32,0.9,-0.53403,0.00013,31.5005]
[1776874584117,37.65,79197.79,0.9,-0.53277,0.00013,31.51265]
[1776874586464,37.65,79198.8,0.9,-0.53264,0.00013,31.51392]
[1776874592174,37.65,79196.86,0.9,-0.5329,0.00013,31.50844]
[1776874597310,37.65,79193.62,0.9,-0.53333,0.00013,31.5043]
[1776874597487,37.65,79193.62,0.9,-0.53333,0.00013,31.5043]
[1776874597512,37.65,79193.62,0.9,-0.53333,0.00013,31.5043]
[1776874597529,37.65,79192.81,0.9,-0.53344,0.00013,31.50327]
[1776874599551,37.65,79191.8,0.9,-0.53357,0.00013,31.50197]
[1776874599649,37.65,79189.65,0.9,-0.53386,0.00013,31.49919]
[1776874601772,37.65,79191.8,0.9,-0.53357,0.00013,31.50197]
[1776874601800,37.65,79191.8,0.9,-0.53357,0.00013,31.50197]
[1776874601824,37.65,79191.8,0.9,-0.53357,0.00013,31.50197]
[1776874601861,37.65,79193.93,0.9,-0.53329,0.00013,31.5047]
[1776874603251,37.65,79187.7,0.9,-0.53412,0.00013,31.49667]
[1776874604174,37.65,79187.7,0.9,-0.53412,0.00013,31.49667]
[1776874604258,37.65,79181.75,0.9,-0.53491,0.00013,31.48886]
[1776874605330,37.65,79181.75,0.9,-0.53491,0.00013,31.48886]
[1776874605344,37.65,79181.75,0.9,-0.53491,0.00013,31.48886]
[1776874605614,37.65,79181.75,0.9,-0.53491,0.00013,31.48886]
[1776874605633,37.65,79181.75,0.9,-0.53491,0.00013,31.48886]
[1776874605640,37.65,79178.02,0.9,-0.53541,0.00013,31.4839]
[1776874608286,37.65,79184.23,0.9,-0.53458,0.00013,31.49212]
[1776874613741,37.65,79184.38,0.9,-0.53457,0.00013,31.4923]
[1776874613843,37.65,79183.59,0.9,-0.53467,0.00013,31.49126]
[1776874615833,37.65,79180.98,0.9,-0.53502,0.00013,31.48781]
[1776874615934,37.65,79181.03,0.9,-0.53501,0.00013,31.48787]
[1776874616701,37.65,79181.03,0.9,-0.53501,0.00013,31.48787]
[1776874616802,37.65,79181.81,0.9,-0.53491,0.00013,31.4889]
[1776874618486,37.65,79182.67,0.9,-0.5348,0.00013,31.49003]
[1776874618587,37.65,79181.95,0.9,-0.53489,0.00013,31.48908]
[1776874619905,37.65,79181.95,0.9,-0.53489,0.00013,31.48908]
[1776874620385,37.65,79184.79,0.9,-0.53451,0.00013,31.49282]
[1776874620639,37.65,79184.79,0.9,-0.53451,0.00013,31.49282]
[1776874621099,37.65,79189.29,0.9,-0.53391,0.00013,31.49869]
[1776874621377,37.65,79192.0,0.9,-0.53355,0.00013,31.50219]
[1776874623391,37.65,79200.36,0.9,-0.53244,0.00013,31.51283]
[1776874628332,37.65,79202.53,0.9,-0.53215,0.00013,31.51554]
[1776874629435,37.65,79202.48,0.9,-0.53216,0.00013,31.51548]
[1776874631942,37.65,79209.92,0.9,-0.53117,0.00013,31.52468]
[1776874631967,37.65,79216.66,0.9,-0.53027,0.00013,31.53285]
[1776874637493,37.64,79212.23,0.9,-0.53086,0.00013,31.52748]
[1776874642528,37.64,79206.72,0.9,-0.5316,0.00013,31.52071]
[1776874647563,37.64,79201.3,0.9,-0.53232,0.00013,31.51395]
[1776874652600,37.64,79197.07,0.9,-0.53289,0.00013,31.50558]
[1776874657635,37.64,79200.51,0.9,-0.53243,0.00013,31.50992]
[1776874660655,37.64,79207.53,0.9,-0.5315,0.00013,31.51866]
[1776874665691,37.64,79211.69,0.9,-0.53095,0.00013,31.52375]
[1776874670726,37.64,79215.99,0.9,-0.53037,0.00013,31.52895]
[1776874675761,37.63,79216.11,0.9,-0.53036,0.00013,31.52907]
[1776874680796,37.63,79209.39,0.9,-0.53126,0.00013,31.52089]
[1776874685831,37.63,79208.06,0.9,-0.53144,0.00013,31.51925]
[1776874690865,37.63,79211.61,0.9,-0.53097,0.00013,31.52359]
[1776874695901,37.63,79206.19,0.9,-0.53169,0.00013,31.51691]
[1776874700941,37.63,79204.94,0.9,-0.53186,0.00013,31.51536]
[1776874703962,37.63,79212.83,0.9,-0.53081,0.00013,31.52505]
[1776874705921,37.62,79212.21,0.9,-0.53089,0.00013,31.52429]
[1776874707186,37.62,79206.8,0.9,-0.53161,0.00013,31.51765]
[1776874713025,37.62,79204.4,0.9,-0.53194,0.00013,31.51165]
[1776874718060,37.62,79202.73,0.9,-0.53216,0.00013,31.50956]
[1776874724101,37.62,79200.36,0.9,-0.53248,0.00013,31.50658]
[1776874725679,37.62,79199.2,0.9,-0.53263,0.00013,31.50512]
[1776874726258,37.62,79196.93,0.9,-0.53294,0.00013,31.50224]
[1776874726259,37.62,79196.93,0.9,-0.53294,0.00013,31.50224]
[1776874727123,37.62,79189.69,0.9,-0.5339,0.00013,31.49295]
[1776874728251,37.62,79184.5,0.9,-0.53459,0.00013,31.48617]
[1776874731990,37.62,79184.75,0.9,-0.53456,0.00013,31.48651]
[1776874732158,37.62,79184.29,0.9,-0.53462,0.00013,31.4859]
[1776874732820,37.62,79184.29,0.9,-0.53462,0.00013,31.4859]
[1776874733165,37.62,79176.04,0.9,-0.53572,0.00013,31.47493]
[1776874733496,37.62,79176.04,0.9,-0.53572,0.00013,31.47493]
[1776874736129,37.62,79175.41,0.9,-0.53581,0.00013,31.47408]
[1776874738200,37.62,79163.1,0.9,-0.53745,0.00013,31.45722]
[1776874741221,37.62,79151.39,0.9,-0.53901,0.00013,31.4407]
[1776874742338,37.62,79151.39,0.9,-0.53901,0.00013,31.4407]
[1776874742782,37.62,79151.39,0.9,-0.53901,0.00013,31.4407]
[1776874742864,37.62,79144.14,0.9,-0.53998,0.00013,31.43021]
[1776874743723,37.62,79144.14,0.9,-0.53998,0.00013,31.43021]
[1776874746047,37.62,79149.77,0.9,-0.53923,0.00013,31.43833]
[1776874751293,37.61,79150.44,0.9,-0.53915,0.00013,31.43925]
[1776874756327,37.61,79151.69,0.9,-0.53899,0.00013,31.44099]
[1776874761516,37.61,79149.36,0.9,-0.5393,0.00013,31.43761]
[1776874762489,37.6,79148.93,0.9,-0.53936,0.00013,31.43697]
[1776874767359,37.6,79145.22,0.9,-0.53986,0.00013,31.43157]
[1776874767988,37.6,79145.22,0.9,-0.53986,0.00013,31.43157]
[1776874773447,37.6,79144.84,0.9,-0.53993,0.00013,31.42792]
[1776874778481,37.59,79142.24,0.9,-0.54028,0.00013,31.42408]
[1776874783517,37.59,79143.57,0.9,-0.54011,0.00013,31.42599]
[1776874789194,37.58,79142.8,0.9,-0.54021,0.00013,31.42483]
[1776874791948,37.58,79143.74,0.9,-0.54009,0.00013,31.42618]
[1776874792580,37.58,79156.21,0.9,-0.53843,0.00013,31.4441]
[1776874793587,37.58,79161.98,0.9,-0.53766,0.00013,31.4522]
[1776874795602,37.58,79160.41,0.9,-0.53787,0.00013,31.45]
[1776874800638,37.58,79155.2,0.9,-0.53857,0.00013,31.44262]
[1776874802336,37.58,79154.57,0.9,-0.53865,0.00013,31.44172]
[1776874807686,37.57,79144.85,0.9,-0.53996,0.00013,31.42768]
[1776874812722,37.57,79146.55,0.9,-0.53974,0.00013,31.4301]
[1776874817757,37.56,79147.3,0.9,-0.53964,0.00013,31.43114]
[1776874822793,37.56,79146.85,0.9,-0.53971,0.00013,31.43045]
[1776874827828,37.56,79142.77,0.9,-0.54026,0.00013,31.42446]
[1776874832864,37.55,79143.89,0.9,-0.54012,0.00013,31.42303]
[1776874837898,37.55,79143.47,0.9,-0.54018,0.00013,31.42238]
[1776874842744,37.55,79143.2,0.9,-0.54022,0.00013,31.42196]
[1776874843021,37.55,79148.85,0.9,-0.53946,0.00013,31.43017]
[1776874843941,37.55,79155.71,0.9,-0.53855,0.00013,31.43999]
[1776874849072,37.55,79158.58,0.9,-0.53817,0.00013,31.44403]
[1776874849113,37.55,79158.58,0.9,-0.53817,0.00013,31.44403]
[1776874850247,37.54,79161.6,0.9,-0.53777,0.00013,31.44827]
[1776874856029,37.54,79166.84,0.9,-0.53707,0.00013,31.4555]
[1776874859136,37.54,79171.95,0.9,-0.53639,0.00013,31.46252]
[1776874864660,37.53,79172.74,0.9,-0.53629,0.00013,31.46354]
[1776874865162,37.53,79172.74,0.9,-0.53629,0.00013,31.46354]
[1776874865255,37.53,79173.65,0.9,-0.53617,0.00013,31.46477]
[1776874865401,37.53,79173.65,0.9,-0.53617,0.00013,31.46477]
[1776874865474,37.53,79173.65,0.9,-0.53617,0.00013,31.46477]
[1776874865491,37.53,79173.65,0.9,-0.53617,0.00013,31.46477]
[1776874866096,37.53,79179.76,0.9,-0.53536,0.00013,31.473]
[1776874866636,37.53,79179.76,0.9,-0.53536,0.00013,31.473]
[1776874867093,37.53,79179.76,0.9,-0.53536,0.00013,31.473]
[1776874867104,37.53,79193.12,0.9,-0.53357,0.00013,31.49055]
[1776874868111,37.53,79201.21,0.9,-0.53249,0.00013,31.50088]
[1776874869117,37.53,79207.37,0.9,-0.53166,0.00013,31.50858]
[1776874874158,37.54,79204.94,0.9,-0.53199,0.00013,31.50557]
[1776874879193,37.54,79206.22,0.9,-0.53181,0.00013,31.50717]
[1776874881207,37.54,79198.61,0.9,-0.53283,0.00013,31.49761]
[1776874881622,37.54,79198.61,0.9,-0.53283,0.00013,31.49761]
[1776874882317,37.54,79198.61,0.9,-0.53283,0.00013,31.49761]
[1776874882214,37.54,79191.68,0.9,-0.53376,0.00013,31.48872]
[1776874883263,37.54,79191.68,0.9,-0.53376,0.00013,31.48872]
[1776874883221,37.54,79185.35,0.9,-0.5346,0.00013,31.48046]
[1776874884227,37.54,79176.67,0.9,-0.53576,0.00013,31.4689]
[1776874885698,37.54,79175.65,0.9,-0.5359,0.00013,31.46753]
[1776874891278,37.54,79176.39,0.9,-0.5358,0.00013,31.46553]
[1776874891424,37.54,79176.39,0.9,-0.5358,0.00013,31.46553]
[1776874892285,37.54,79177.28,0.9,-0.53568,0.00013,31.46673]
[1776874892638,37.54,79177.28,0.9,-0.53568,0.00013,31.46673]
[1776874892698,37.54,79177.28,0.9,-0.53568,0.00013,31.46673]
[1776874893292,37.54,79183.93,0.9,-0.53479,0.00013,31.47561]
[1776874893605,37.54,79183.93,0.9,-0.53479,0.00013,31.47561]
[1776874894054,37.54,79183.93,0.9,-0.53479,0.00013,31.47561]
[1776874894299,37.54,79191.31,0.9,-0.5338,0.00013,31.48527]
[1776874895235,37.54,79191.31,0.9,-0.5338,0.00013,31.48527]
[1776874896313,37.54,79202.46,0.9,-0.53231,0.00013,31.4995]
[1776874899805,37.54,79200.19,0.9,-0.53261,0.00013,31.49665]
[1776874900341,37.54,79193.53,0.9,-0.53351,0.00013,31.48815]
[1776874903220,37.54,79190.35,0.9,-0.53393,0.00013,31.48404]
[1776874903296,37.54,79190.35,0.9,-0.53393,0.00013,31.48405]
[1776874906424,37.55,79191.02,0.9,-0.53384,0.00013,31.48492]
[1776874906542,37.55,79191.02,0.9,-0.53384,0.00013,31.48492]
[1776874906644,37.55,79190.38,0.9,-0.53392,0.00013,31.4841]
[1776874910825,37.55,79186.45,0.9,-0.53445,0.00013,31.47898]
[1776874910919,37.55,79186.24,0.9,-0.53447,0.00013,31.4787]
[1776874912038,37.55,79186.24,0.9,-0.53447,0.00013,31.4787]
[1776874913432,37.55,79176.56,0.9,-0.53577,0.00013,31.46584]
[1776874918466,37.55,79177.44,0.9,-0.53564,0.00013,31.46706]
[1776874921593,37.56,79177.94,0.9,-0.53557,0.00013,31.46775]
[1776874921673,37.56,79177.78,0.9,-0.53559,0.00013,31.46755]
[1776874926292,37.56,79178.2,0.9,-0.53553,0.00013,31.46813]
[1776874927351,37.56,79177.83,0.9,-0.53558,0.00013,31.46766]
[1776874928316,37.56,79177.83,0.9,-0.53558,0.00013,31.46766]
[1776874929851,37.56,79178.01,0.9,-0.53556,0.00013,31.46791]
[1776874932331,37.56,79177.38,0.9,-0.53564,0.00013,31.46708]
[1776874933572,37.56,79167.38,0.9,-0.53697,0.00013,31.45348]
[1776874938374,37.56,79163.9,0.9,-0.53744,0.00013,31.44865]
[1776874942786,37.56,79162.32,0.9,-0.53765,0.00013,31.44643]
[1776874948676,37.56,79163.25,0.9,-0.53753,0.00013,31.4477]
[1776874950135,37.56,79163.25,0.9,-0.53753,0.00013,31.4477]
[1776874954787,37.56,79160.38,0.9,-0.53792,0.00013,31.44062]
[1776874955729,37.55,79144.45,0.9,-0.54005,0.00013,31.4178]
[1776874956839,37.55,79144.45,0.9,-0.54005,0.00013,31.4178]
[1776874956859,37.55,79144.45,0.9,-0.54005,0.00013,31.4178]
[1776874957742,37.55,79137.81,0.9,-0.54094,0.00013,31.40802]
[1776874958869,37.55,79137.81,0.9,-0.54094,0.00013,31.40802]
[1776874960237,37.55,79138.67,0.9,-0.54083,0.00013,31.40929]
[1776874960335,37.55,79129.44,0.9,-0.54206,0.00013,31.39547]
[1776874960755,37.55,79129.44,0.9,-0.54206,0.00013,31.39547]
[1776874960772,37.55,79129.44,0.9,-0.54206,0.00013,31.39547]
[1776874960798,37.55,79129.44,0.9,-0.54206,0.00013,31.39547]
[1776874960825,37.55,79129.44,0.9,-0.54206,0.00013,31.39547]
[1776874960839,37.55,79129.44,0.9,-0.54206,0.00013,31.39547]
[1776874962609,37.55,79127.33,0.9,-0.54234,0.00013,31.39227]
[1776874962692,37.55,79127.33,0.9,-0.54234,0.00013,31.39227]
[1776874963051,37.55,79123.39,0.9,-0.54287,0.00013,31.38626]
[1776874966987,37.55,79119.56,0.9,-0.54338,0.00013,31.38037]
[1776874967375,37.56,79119.85,0.9,-0.54334,0.00013,31.38083]
[1776874967815,37.56,79107.24,0.9,-0.54502,0.00013,31.36106]
[1776874969747,37.56,79108.54,0.9,-0.54484,0.00013,31.36313]
[1776874970521,37.56,79108.35,0.9,-0.54487,0.00013,31.36284]
[1776874970555,37.56,79108.35,0.9,-0.54487,0.00013,31.36284]
[1776874970637,37.56,79108.35,0.9,-0.54487,0.00013,31.36284]
[1776874971359,37.56,79116.78,0.9,-0.54374,0.00013,31.37609]
[1776874974864,37.56,79122.53,0.9,-0.54297,0.00013,31.38499]
[1776874976917,37.56,79122.32,0.9,-0.543,0.00013,31.38467]
[1776874976981,37.56,79122.11,0.9,-0.54303,0.00013,31.38434]
[1776874981913,37.56,79115.64,0.9,-0.54389,0.00013,31.37435]
[1776874983126,37.56,79115.64,0.9,-0.54389,0.00013,31.37435]
[1776874984527,37.56,79112.89,0.9,-0.54426,0.00013,31.37006]
[1776874986987,37.56,79114.51,0.9,-0.54404,0.00013,31.3726]
[1776874991083,37.56,79111.85,0.9,-0.54439,0.00013,31.36843]
[1776874991736,37.56,79109.25,0.9,-0.54474,0.00013,31.36433]
[1776874992257,37.56,79109.25,0.9,-0.54474,0.00013,31.36433]
[1776874992308,37.56,79107.86,0.9,-0.54493,0.00013,31.36213]
[1776874998027,37.56,79104.65,0.9,-0.54535,0.00013,31.35704]
[1776875000057,37.56,79104.65,0.9,-0.54535,0.00013,31.35704]
[1776875002054,37.56,79095.01,0.9,-0.54664,0.00013,31.34147]
[1776875006083,37.56,79086.09,0.9,-0.54783,0.00013,31.32673]
[1776875009103,37.56,79079.03,0.9,-0.54878,0.00013,31.31486]
[1776875015146,37.55,79075.28,0.9,-0.54929,0.00013,31.30537]
[1776875020181,37.55,79071.13,0.9,-0.54985,0.00013,31.29818]
[1776875020806,37.55,79071.13,0.9,-0.54985,0.00013,31.29818]
[1776875021458,37.55,79071.13,0.9,-0.54985,0.00013,31.29818]
[1776875021863,37.55,79067.34,0.9,-0.55036,0.00013,31.29163]
[1776875023764,37.54,79069.96,0.9,-0.55002,0.00013,31.29612]
[1776875025086,37.54,79066.83,0.9,-0.55043,0.00013,31.2907]
[1776875025218,37.54,79061.5,0.9,-0.55115,0.00013,31.28141]
[1776875025960,37.54,79061.5,0.9,-0.55115,0.00013,31.28141]
[1776875028450,37.54,79059.66,0.9,-0.55139,0.00013,31.27818]
[1776875028476,37.54,79059.66,0.9,-0.55139,0.00013,31.27818]
[1776875028529,37.54,79059.31,0.9,-0.55144,0.00013,31.27756]
[1776875028633,37.54,79059.31,0.9,-0.55144,0.00013,31.27756]
[1776875028684,37.54,79059.31,0.9,-0.55144,0.00013,31.27756]
[1776875028703,37.54,79059.31,0.9,-0.55144,0.00013,31.27756]
[1776875028735,37.54,79059.31,0.9,-0.55144,0.00013,31.27756]
[1776875028915,37.54,79059.31,0.9,-0.55144,0.00013,31.27756]
[1776875029386,37.54,79059.31,0.9,-0.55144,0.00013,31.27756]
[1776875029400,37.54,79045.63,0.9,-0.55326,0.00013,31.25317]
[1776875029770,37.54,79045.63,0.9,-0.55326,0.00013,31.25317]
[1776875030414,37.54,79045.63,0.9,-0.55326,0.00013,31.25317]
[1776875030438,37.54,79034.23,0.9,-0.55478,0.00013,31.23235]
[1776875031578,37.54,79035.81,0.9,-0.55457,0.00013,31.23526]
[1776875034154,37.54,79030.01,0.9,-0.55534,0.00013,31.22453]
[1776875034283,37.54,79023.8,0.9,-0.55617,0.00013,31.21292]
[1776875035264,37.54,79023.8,0.9,-0.55617,0.00013,31.21292]
[1776875035434,37.54,79023.8,0.9,-0.55617,0.00013,31.21292]
[1776875035463,37.54,79011.3,0.9,-0.55783,0.00013,31.18914]
[1776875035543,37.54,79011.3,0.9,-0.55783,0.00013,31.18914]
[1776875035654,37.54,79011.3,0.9,-0.55783,0.00013,31.18914]
[1776875035826,37.54,79011.3,0.9,-0.55783,0.00013,31.18914]
[1776875035963,37.54,79011.3,0.9,-0.55783,0.00013,31.18914]
[1776875036298,37.54,78993.12,0.9,-0.56025,0.00013,31.15361]
[1776875037305,37.54,78991.3,0.9,-0.56049,0.00013,31.14997]
[1776875040450,37.54,78992.74,0.9,-0.56031,0.00013,31.15281]
[1776875040561,37.54,78993.1,0.9,-0.56026,0.00013,31.15351]
[1776875041413,37.54,78993.1,0.9,-0.56026,0.00013,31.15351]
[1776875041427,37.54,78993.1,0.9,-0.56026,0.00013,31.15351]
[1776875041437,37.54,78987.58,0.9,-0.56099,0.00013,31.14251]
[1776875047376,37.54,78987.36,0.9,-0.56103,0.00013,31.14196]
[1776875049008,37.54,78988.09,0.9,-0.56093,0.00013,31.14341]
[1776875051150,37.53,78989.42,0.9,-0.56076,0.00013,31.14604]
[1776875051404,37.53,78986.78,0.9,-0.56111,0.00013,31.14073]
[1776875051673,37.53,78986.78,0.9,-0.56111,0.00013,31.14073]
[1776875052411,37.53,78984.72,0.9,-0.56139,0.00013,31.13655]
[1776875053279,37.53,78984.72,0.9,-0.56139,0.00013,31.13655]
[1776875053418,37.53,78982.58,0.9,-0.56168,0.00013,31.13219]
[1776875056337,37.53,78982.15,0.9,-0.56173,0.00013,31.13135]
[1776875056439,37.53,78982.31,0.9,-0.56171,0.00013,31.13169]
[1776875057458,37.53,78999.12,0.9,-0.55947,0.00013,31.16522]
[1776875057813,37.53,78999.12,0.9,-0.55947,0.00013,31.16522]
[1776875057932,37.53,78999.12,0.9,-0.55947,0.00013,31.16522]
[1776875058002,37.53,78999.12,0.9,-0.55947,0.00013,31.16522]
[1776875058487,37.53,79022.24,0.9,-0.55639,0.00013,31.2098]
[1776875059435,37.53,79022.24,0.9,-0.55639,0.00013,31.2098]
[1776875059473,37.53,79022.24,0.9,-0.55639,0.00013,31.2098]
[1776875059488,37.53,79022.24,0.9,-0.55639,0.00013,31.2098]
[1776875059468,37.53,79034.0,0.9,-0.55483,0.00013,31.23176]
[1776875060475,37.53,79040.46,0.9,-0.55397,0.00013,31.24362]
[1776875061482,37.53,79051.29,0.9,-0.55253,0.00013,31.26317]
[1776875063496,37.53,79055.62,0.9,-0.55195,0.00013,31.27085]
[1776875066149,37.53,79054.25,0.9,-0.55214,0.00013,31.26839]
[1776875066194,37.53,79054.25,0.9,-0.55214,0.00013,31.26839]
[1776875066520,37.53,79048.62,0.9,-0.55289,0.00013,31.25832]
[1776875066578,37.53,79048.62,0.9,-0.55289,0.00013,31.25832]
[1776875071451,37.53,79042.13,0.9,-0.55375,0.00013,31.24662]
[1776875072688,37.53,79036.89,0.9,-0.55445,0.00013,31.23403]
[1776875074040,37.53,79024.12,0.9,-0.55615,0.00013,31.21029]
[1776875074944,37.53,79017.53,0.9,-0.55703,0.00013,31.19782]
[1776875079979,37.53,79016.45,0.9,-0.55717,0.00013,31.19579]
[1776875081004,37.53,79016.45,0.9,-0.55717,0.00013,31.19579]
[1776875081077,37.53,79009.01,0.9,-0.55816,0.00013,31.18152]
[1776875086659,37.53,79007.35,0.9,-0.55839,0.00013,31.17825]
[1776875088950,37.53,79007.28,0.9,-0.55839,0.00013,31.17813]
[1776875094472,37.53,79004.07,0.9,-0.55883,0.00013,31.17181]
[1776875095722,37.53,79012.44,0.9,-0.55772,0.00013,31.18798]
[1776875097736,37.53,79019.71,0.9,-0.55675,0.00013,31.20187]
[1776875102770,37.53,79016.78,0.9,-0.55713,0.00013,31.19633]
[1776875103778,37.53,79011.24,0.9,-0.55787,0.00013,31.18572]
[1776875108818,37.53,79011.71,0.9,-0.55781,0.00013,31.1866]
[1776875111149,37.53,79012.85,0.9,-0.55766,0.00013,31.18878]
[1776875111778,37.53,79015.37,0.9,-0.55732,0.00013,31.19363]
[1776875112043,37.53,79025.36,0.9,-0.55599,0.00013,31.21255]
[1776875112847,37.53,79031.14,0.9,-0.55522,0.00013,31.22335]
[1776875114861,37.53,79036.65,0.9,-0.55449,0.00013,31.23353]
[1776875116064,37.53,79036.65,0.9,-0.55449,0.00013,31.23353]
[1776875120248,37.53,79035.79,0.9,-0.5546,0.00013,31.23197]
[1776875120903,37.53,79028.21,0.9,-0.55561,0.00013,31.21793]
[1776875122163,37.53,79028.21,0.9,-0.55561,0.00013,31.21793]
[1776875125826,37.53,79024.15,0.9,-0.55615,0.00013,31.21033]
[1776875130975,37.53,79019.23,0.9,-0.5568,0.00013,31.20106]
[1776875132989,37.53,79012.9,0.9,-0.55765,0.00013,31.18593]
[1776875135247,37.53,79014.67,0.9,-0.55742,0.00013,31.18933]
[1776875136013,37.53,79025.02,0.9,-0.55604,0.00013,31.20895]
[1776875138024,37.53,79030.79,0.9,-0.55527,0.00013,31.21974]
[1776875143059,37.53,79031.33,0.9,-0.5552,0.00013,31.22075]
[1776875146211,37.53,79031.35,0.9,-0.55519,0.00013,31.22079]
[1776875147087,37.53,79020.53,0.9,-0.55663,0.00013,31.20051]
[1776875148094,37.53,79013.81,0.9,-0.55753,0.00013,31.1877]
[1776875150108,37.53,79010.42,0.9,-0.55798,0.00013,31.18118]
[1776875151008,37.53,79010.42,0.9,-0.55798,0.00013,31.18118]
[1776875156150,37.53,79003.54,0.9,-0.5589,0.00013,31.1678]
[1776875160368,37.53,79000.02,0.9,-0.55937,0.00013,31.16086]
[1776875160390,37.53,79000.02,0.9,-0.55937,0.00013,31.16086]
[1776875160539,37.53,79000.02,0.9,-0.55937,0.00013,31.16086]
[1776875160554,37.53,78999.93,0.9,-0.55939,0.00013,31.16066]
[1776875160684,37.53,78999.93,0.9,-0.55939,0.00013,31.16066]
[1776875160925,37.53,78999.93,0.9,-0.55939,0.00013,31.16066]
[1776875161185,37.53,78997.04,0.9,-0.55977,0.00013,31.15493]
[1776875163965,37.52,78997.17,0.9,-0.55976,0.00013,31.15511]
[1776875164015,37.52,78997.17,0.9,-0.55976,0.00013,31.15511]
[1776875164206,37.52,78989.38,0.9,-0.5608,0.00013,31.13959]
[1776875165364,37.52,78989.38,0.9,-0.5608,0.00013,31.13959]
[1776875165369,37.52,78989.38,0.9,-0.5608,0.00013,31.13959]
[1776875165459,37.52,78985.93,0.9,-0.56126,0.00013,31.13268]
[1776875167973,37.52,78986.52,0.9,-0.56118,0.00013,31.13381]
[1776875167982,37.52,78986.52,0.9,-0.56118,0.00013,31.13381]
[1776875168333,37.52,78986.52,0.9,-0.56118,0.00013,31.13381]
[1776875168352,37.52,78983.92,0.9,-0.56153,0.00013,31.12854]
[1776875170855,37.52,78981.19,0.9,-0.56189,0.00013,31.12305]
[1776875171254,37.52,78983.28,0.9,-0.56162,0.00013,31.12728]
[1776875172704,37.52,78984.69,0.9,-0.56143,0.00013,31.13014]
[1776875172880,37.52,78984.69,0.9,-0.56143,0.00013,31.13014]
[1776875173268,37.52,78978.64,0.9,-0.56223,0.00013,31.11788]
[1776875175121,37.52,78975.85,0.9,-0.5626,0.00013,31.1122]
[1776875176389,37.52,78977.33,0.9,-0.5624,0.00013,31.11524]
[1776875176463,37.52,78977.33,0.9,-0.5624,0.00013,31.11524]
[1776875176497,37.52,78977.33,0.9,-0.5624,0.00013,31.11524]
[1776875176647,37.52,78977.33,0.9,-0.5624,0.00013,31.11524]
[1776875177500,37.52,78977.08,0.9,-0.56243,0.00013,31.11474]
[1776875177606,37.52,78977.08,0.9,-0.56243,0.00013,31.11474]
[1776875183493,37.53,78976.09,0.9,-0.56256,0.00013,31.11279]
[1776875183503,37.53,78976.09,0.9,-0.56256,0.00013,31.11279]
[1776875183540,37.53,78976.31,0.9,-0.56253,0.00013,31.11326]
[1776875184960,37.53,78980.52,0.9,-0.56197,0.00013,31.12182]
[1776875185594,37.53,78980.52,0.9,-0.56197,0.00013,31.12182]
[1776875185657,37.53,78980.47,0.9,-0.56198,0.00013,31.12173]
[1776875185950,37.53,78980.47,0.9,-0.56198,0.00013,31.12173]
[1776875186360,37.53,78978.53,0.9,-0.56223,0.00013,31.1178]
[1776875188135,37.53,78975.1,0.9,-0.56269,0.00013,31.1108]
[1776875189154,37.53,78973.08,0.9,-0.56296,0.00013,31.10666]
[1776875190400,37.53,78974.11,0.9,-0.56282,0.00013,31.10879]
[1776875190464,37.53,78974.93,0.9,-0.56271,0.00013,31.11049]
[1776875190811,37.53,78974.93,0.9,-0.56271,0.00013,31.11049]
[1776875191396,37.53,78977.42,0.9,-0.56238,0.00013,31.11255]
[1776875196431,37.53,78974.54,0.9,-0.56276,0.00013,31.10673]
[1776875196846,37.53,78974.54,0.9,-0.56276,0.00013,31.10673]
[1776875199804,37.54,78968.38,0.9,-0.56358,0.00013,31.09407]
[1776875200680,37.54,78971.12,0.9,-0.56321,0.00013,31.09974]
[1776875201570,37.54,78971.12,0.9,-0.56321,0.00013,31.09974]
[1776875203480,37.54,78958.58,0.9,-0.56487,0.00013,31.07362]
[1776875204487,37.54,78951.01,0.9,-0.56588,0.00013,31.05758]
[1776875209522,37.54,78947.33,0.9,-0.56637,0.00013,31.04966]
[1776875211909,37.53,78949.54,0.9,-0.56608,0.00013,31.05438]
[1776875212272,37.53,78949.54,0.9,-0.56608,0.00013,31.05438]
[1776875212545,37.53,78959.03,0.9,-0.56482,0.00013,31.07451]
[1776875212798,37.53,78959.03,0.9,-0.56482,0.00013,31.07451]
[1776875213553,37.53,78966.16,0.9,-0.56387,0.00013,31.08943]
[1776875216933,37.53,78970.99,0.9,-0.56323,0.00013,31.09946]
[1776875217582,37.54,78964.77,0.9,-0.56406,0.00013,31.08656]
[1776875222617,37.54,78958.68,0.9,-0.56486,0.00013,31.0738]
[1776875224631,37.54,78953.15,0.9,-0.5656,0.00013,31.06209]
[1776875225638,37.53,78946.99,0.9,-0.56642,0.00013,31.04892]
[1776875227544,37.53,78943.03,0.9,-0.56694,0.00013,31.04039]
[1776875227795,37.53,78941.3,0.9,-0.56717,0.00013,31.03665]
[1776875228676,37.53,78931.98,0.9,-0.56841,0.00013,31.01631]
[1776875228788,37.53,78931.98,0.9,-0.56841,0.00013,31.01631]
[1776875229673,37.53,78926.35,0.9,-0.56916,0.00013,31.00388]
[1776875230105,37.53,78926.35,0.9,-0.56916,0.00013,31.00388]
[1776875230111,37.53,78926.35,0.9,-0.56916,0.00013,31.00388]
[1776875231218,37.53,78926.09,0.9,-0.56919,0.00013,31.00331]
[1776875231925,37.53,78927.24,0.9,-0.56904,0.00013,31.00585]
[1776875231974,37.53,78927.24,0.9,-0.56904,0.00013,31.00585]
[1776875232703,37.53,78922.53,0.9,-0.56967,0.00013,30.99539]
[1776875234366,37.53,78920.45,0.9,-0.56994,0.00013,30.99075]
[1776875234634,37.53,78920.45,0.9,-0.56994,0.00013,30.99075]
[1776875234794,37.53,78916.55,0.9,-0.57046,0.00013,30.98202]
[1776875235610,37.53,78916.55,0.9,-0.57046,0.00013,30.98202]
[1776875235625,37.53,78916.55,0.9,-0.57046,0.00013,30.98202]
[1776875235724,37.54,78915.92,0.9,-0.57054,0.00013,30.9806]
[1776875236731,37.54,78926.9,0.9,-0.56908,0.00013,31.00515]
[1776875240759,37.54,78933.47,0.9,-0.56821,0.00013,31.01967]
[1776875243920,37.54,78944.46,0.9,-0.56675,0.00013,31.04357]
[1776875245291,37.54,78944.46,0.9,-0.56675,0.00013,31.04357]
[1776875245392,37.54,78953.33,0.9,-0.56557,0.00013,31.06254]
[1776875245795,37.54,78962.4,0.9,-0.56437,0.00013,31.08166]
[1776875247530,37.54,78962.4,0.9,-0.56437,0.00013,31.08166]
[1776875247632,37.54,78968.94,0.9,-0.5635,0.00013,31.09528]
[1776875250538,37.54,78966.0,0.9,-0.56389,0.00013,31.08918]
[1776875254861,37.54,78958.07,0.9,-0.56495,0.00013,31.06954]
[1776875258477,37.54,78960.45,0.9,-0.56463,0.00013,31.07454]
[1776875259896,37.54,78966.97,0.9,-0.56376,0.00013,31.08817]
[1776875263452,37.54,78968.15,0.9,-0.56361,0.00013,31.09063]
[1776875263987,37.54,78967.77,0.9,-0.56366,0.00013,31.08985]
[1776875264034,37.54,78967.77,0.9,-0.56366,0.00013,31.08985]
[1776875264188,37.54,78967.77,0.9,-0.56366,0.00013,31.08985]
[1776875264237,37.54,78967.77,0.9,-0.56366,0.00013,31.08985]
[1776875264931,37.54,78974.76,0.9,-0.56273,0.00013,31.10428]
[1776875266624,37.54,78974.76,0.9,-0.56273,0.00013,31.10428]
[1776875270792,37.54,78979.55,0.9,-0.56208,0.00013,31.11412]
[1776875270973,37.54,78979.58,0.9,-0.56208,0.00013,31.11419]
[1776875272234,37.54,78979.58,0.9,-0.56208,0.00013,31.11419]
[1776875272335,37.54,78979.44,0.9,-0.5621,0.00013,31.11391]
[1776875276593,37.54,78974.68,0.9,-0.56273,0.00013,31.10421]
[1776875276694,37.54,78974.54,0.9,-0.56275,0.00013,31.10393]
[1776875277135,37.54,78974.54,0.9,-0.56275,0.00013,31.10393]
[1776875277768,37.54,78978.18,0.9,-0.56226,0.00013,31.11136]
[1776875278032,37.54,78990.26,0.9,-0.56066,0.00013,31.13574]
[1776875279039,37.54,78998.09,0.9,-0.55962,0.00013,31.15125]
[1776875281333,37.54,78998.25,0.9,-0.5596,0.00013,31.15154]
[1776875283069,37.54,79005.49,0.9,-0.55864,0.00013,31.16563]
[1776875288209,37.54,79005.8,0.9,-0.5586,0.00013,31.16619]
[1776875290371,37.54,79009.94,0.9,-0.55805,0.00013,31.17421]
[1776875291246,37.53,79011.38,0.9,-0.55786,0.00013,31.17698]
[1776875291467,37.53,79011.38,0.9,-0.55786,0.00013,31.17698]
[1776875291472,37.53,79011.38,0.9,-0.55786,0.00013,31.17698]
[1776875292134,37.54,79020.33,0.9,-0.55667,0.00013,31.19409]
[1776875295146,37.54,79020.42,0.9,-0.55666,0.00013,31.19427]
[1776875295367,37.54,79020.42,0.9,-0.55666,0.00013,31.19427]
[1776875299122,37.54,79020.16,0.9,-0.55669,0.00013,31.19381]
[1776875304239,37.54,79014.6,0.9,-0.55743,0.00013,31.18322]
[1776875306253,37.54,79008.55,0.9,-0.55823,0.00013,31.17158]
[1776875311288,37.53,79003.9,0.9,-0.55887,0.00013,31.15934]
[1776875316322,37.52,79005.26,0.9,-0.55871,0.00013,31.16184]
[1776875319935,37.52,79003.51,0.9,-0.55895,0.00013,31.15833]
[1776875320350,37.52,78992.92,0.9,-0.56036,0.00013,31.13741]
[1776875321172,37.52,78992.92,0.9,-0.56036,0.00013,31.13741]
[1776875322839,37.52,78991.36,0.9,-0.56057,0.00013,31.13425]
[1776875327538,37.51,78996.87,0.9,-0.55985,0.00013,31.14509]
[1776875327608,37.51,78996.87,0.9,-0.55985,0.00013,31.14509]
[1776875327806,37.51,78996.87,0.9,-0.55985,0.00013,31.14509]
[1776875328407,37.51,79007.53,0.9,-0.55843,0.00013,31.16592]
[1776875333442,37.5,79006.06,0.9,-0.55864,0.00013,31.16295]
[1776875337470,37.5,79000.19,0.9,-0.55943,0.00013,31.15134]
[1776875339999,37.5,78999.14,0.9,-0.55957,0.00013,31.14921]
[1776875340200,37.5,78999.14,0.9,-0.55957,0.00013,31.14921]
[1776875340495,37.5,78989.62,0.9,-0.56085,0.00013,31.13026]
[1776875341502,37.49,78982.67,0.9,-0.56177,0.00013,31.11623]
[1776875343380,37.49,78981.37,0.9,-0.56195,0.00013,31.11358]
[1776875344406,37.49,78979.58,0.9,-0.56219,0.00013,31.10991]
[1776875344523,37.49,78976.81,0.9,-0.56256,0.00013,31.10423]
[1776875348213,37.49,78973.66,0.9,-0.56298,0.00013,31.09777]
[1776875348551,37.49,78973.36,0.9,-0.56301,0.00013,31.09716]
[1776875348904,37.49,78973.36,0.9,-0.56301,0.00013,31.09716]
[1776875348968,37.49,78973.36,0.9,-0.56301,0.00013,31.09716]
[1776875349558,37.49,78967.22,0.9,-0.56383,0.00013,31.08443]
[1776875351192,37.49,78965.51,0.9,-0.56406,0.00013,31.08087]
[1776875356177,37.49,78961.61,0.9,-0.56458,0.00013,31.07268]
[1776875356205,37.49,78961.61,0.9,-0.56458,0.00013,31.07268]
[1776875357614,37.49,78973.26,0.9,-0.56303,0.00013,31.09691]
[1776875357933,37.49,78973.26,0.9,-0.56303,0.00013,31.09691]
[1776875357941,37.49,78973.26,0.9,-0.56303,0.00013,31.09691]
[1776875358041,37.49,78973.26,0.9,-0.56303,0.00013,31.09691]
[1776875358858,37.49,78983.45,0.9,-0.56168,0.00013,31.11772]
[1776875359629,37.49,78993.1,0.9,-0.56039,0.00013,31.1371]
[1776875361643,37.49,79000.69,0.9,-0.55938,0.00013,31.15208]
[1776875362224,37.49,79000.69,0.9,-0.55938,0.00013,31.15208]
[1776875366879,37.48,78993.11,0.9,-0.56041,0.00013,31.13694]
[1776875367684,37.48,78987.6,0.9,-0.56114,0.00013,31.12584]
[1776875368954,37.48,78985.06,0.9,-0.56148,0.00013,31.12069]
[1776875369699,37.48,78981.51,0.9,-0.56196,0.00013,31.11348]
[1776875373667,37.48,78978.85,0.9,-0.56232,0.00013,31.10496]
[1776875375115,37.48,78977.27,0.9,-0.56254,0.00013,31.1017]
[1776875376201,37.48,78978.72,0.9,-0.56235,0.00013,31.10465]
[1776875381784,37.47,78973.9,0.9,-0.563,0.00013,31.09464]
[1776875383651,37.47,78973.48,0.9,-0.56305,0.00013,31.09376]
[1776875384340,37.47,78976.36,0.9,-0.56267,0.00013,31.09966]
[1776875384804,37.47,78979.77,0.9,-0.56222,0.00013,31.10662]
[1776875385271,37.47,78979.77,0.9,-0.56222,0.00013,31.10662]
[1776875388158,37.47,78983.98,0.9,-0.56166,0.00013,31.11512]
[1776875388834,37.47,78983.57,0.9,-0.56172,0.00013,31.11428]
[1776875388965,37.47,78983.57,0.9,-0.56172,0.00013,31.11428]
[1776875388978,37.47,78983.57,0.9,-0.56172,0.00013,31.11428]
[1776875389446,37.47,78983.57,0.9,-0.56172,0.00013,31.11428]
[1776875389562,37.47,78983.57,0.9,-0.56172,0.00013,31.11428]
[1776875389615,37.47,78983.57,0.9,-0.56172,0.00013,31.11428]
[1776875389841,37.47,78974.8,0.9,-0.56289,0.00013,31.09635]
[1776875390264,37.47,78974.8,0.9,-0.56289,0.00013,31.09635]
[1776875390848,37.47,78969.2,0.9,-0.56363,0.00013,31.08478]
[1776875393370,37.47,78964.61,0.9,-0.56424,0.00013,31.07523]
[1776875393433,37.47,78964.61,0.9,-0.56424,0.00013,31.07523]
[1776875395646,37.47,78965.07,0.9,-0.56418,0.00013,31.0762]
[1776875395649,37.47,78965.07,0.9,-0.56418,0.00013,31.0762]
[1776875400921,37.47,78956.95,0.9,-0.56526,0.00013,31.05914]
[1776875401928,37.47,78949.72,0.9,-0.56622,0.00013,31.04372]
[1776875404188,37.47,78944.34,0.9,-0.56694,0.00013,31.03213]
[1776875406156,37.47,78941.7,0.9,-0.56729,0.00013,31.02641]
[1776875407460,37.47,78943.6,0.9,-0.56704,0.00013,31.03053]
[1776875407476,37.47,78943.6,0.9,-0.56704,0.00013,31.03053]
[1776875407684,37.47,78943.6,0.9,-0.56704,0.00013,31.03053]
[1776875407878,37.47,78943.6,0.9,-0.56704,0.00013,31.03053]
[1776875408060,37.47,78939.13,0.9,-0.56763,0.00013,31.02081]
[1776875408456,37.47,78939.13,0.9,-0.56763,0.00013,31.02081]
[1776875408612,37.47,78939.13,0.9,-0.56763,0.00013,31.02081]
[1776875408679,37.47,78925.91,0.9,-0.56939,0.00013,30.99168]
[1776875409234,37.47,78925.91,0.9,-0.56939,0.00013,30.99168]
[1776875409237,37.47,78925.91,0.9,-0.56939,0.00013,30.99168]
[1776875409320,37.47,78913.74,0.9,-0.57101,0.00013,30.96428]
[1776875411272,37.46,78914.52,0.9,-0.57091,0.00013,30.96599]
[1776875411304,37.46,78914.52,0.9,-0.57091,0.00013,30.96599]
[1776875411345,37.46,78908.75,0.9,-0.57168,0.00013,30.95281]
[1776875412046,37.46,78908.75,0.9,-0.57168,0.00013,30.95281]
[1776875412140,37.46,78904.6,0.9,-0.57224,0.00013,30.94325]
[1776875413196,37.46,78904.6,0.9,-0.57224,0.00013,30.94325]
[1776875413280,37.46,78905.34,0.9,-0.57214,0.00013,30.9449]
[1776875414670,37.46,78905.34,0.9,-0.57214,0.00013,30.9449]
[1776875414722,37.46,78902.92,0.9,-0.57247,0.00013,30.93928]
[1776875414998,37.46,78902.92,0.9,-0.57247,0.00013,30.93928]
[1776875415044,37.46,78902.92,0.9,-0.57247,0.00013,30.93928]
[1776875415066,37.46,78905.21,0.9,-0.57217,0.00013,30.94451]
[1776875416746,37.45,78910.65,0.9,-0.57145,0.00013,30.95691]
[1776875417035,37.45,78916.89,0.9,-0.57062,0.00013,30.97107]
[1776875419519,37.45,78918.91,0.9,-0.57036,0.00013,30.97551]
[1776875421353,37.45,78919.06,0.9,-0.57034,0.00013,30.97575]
[1776875421453,37.45,78919.06,0.9,-0.57034,0.00013,30.97575]
[1776875421634,37.45,78919.06,0.9,-0.57034,0.00013,30.97575]
[1776875421714,37.45,78918.56,0.9,-0.57041,0.00013,30.97458]
[1776875422070,37.45,78910.22,0.9,-0.57152,0.00013,30.95569]
[1776875422992,37.45,78910.22,0.9,-0.57152,0.00013,30.95569]
[1776875423077,37.45,78901.71,0.9,-0.57265,0.00013,30.93617]
[1776875428796,37.44,78903.51,0.9,-0.57242,0.00013,30.94015]
[1776875428899,37.44,78902.29,0.9,-0.57259,0.00013,30.93724]
[1776875431125,37.44,78905.25,0.9,-0.5722,0.00013,30.94401]
[1776875431132,37.44,78903.98,0.9,-0.57238,0.00013,30.93798]
[1776875433410,37.44,78901.75,0.9,-0.57268,0.00013,30.93278]
[1776875433511,37.43,78901.39,0.9,-0.57273,0.00013,30.9319]
[1776875435705,37.43,78901.51,0.9,-0.57272,0.00013,30.93214]
[1776875435807,37.43,78902.54,0.9,-0.57259,0.00013,30.93447]
[1776875437190,37.43,78900.85,0.9,-0.57281,0.00013,30.93052]
[1776875437208,37.43,78899.59,0.9,-0.57298,0.00013,30.92755]
[1776875441922,37.42,78902.86,0.9,-0.57256,0.00013,30.93499]
[1776875442310,37.42,78903.01,0.9,-0.57254,0.00013,30.93529]
[1776875442377,37.42,78902.98,0.9,-0.57255,0.00013,30.93517]
[1776875447701,37.42,78904.82,0.9,-0.57232,0.00013,30.93923]
[1776875447732,37.42,78904.82,0.9,-0.57232,0.00013,30.93923]
[1776875447773,37.42,78904.61,0.9,-0.57235,0.00013,30.9387]
[1776875448213,37.42,78904.61,0.9,-0.57235,0.00013,30.9387]
[1776875448491,37.42,78904.61,0.9,-0.57235,0.00013,30.9387]
[1776875448592,37.41,78910.18,0.9,-0.57161,0.00013,30.95144]
[1776875449259,37.41,78916.57,0.9,-0.57076,0.00013,30.96595]
[1776875452707,37.41,78916.82,0.9,-0.57073,0.00013,30.96648]
[1776875452733,37.41,78915.41,0.9,-0.57092,0.00013,30.96327]
[1776875453495,37.41,78915.41,0.9,-0.57092,0.00013,30.96327]
[1776875453596,37.41,78912.89,0.9,-0.57126,0.00013,30.95753]
[1776875455236,37.41,78917.02,0.9,-0.57071,0.00013,30.96688]
[1776875455302,37.41,78916.36,0.9,-0.5708,0.00013,30.96537]
[1776875457602,37.41,78912.89,0.9,-0.57126,0.00013,30.95746]
[1776875457966,37.41,78911.28,0.9,-0.57148,0.00013,30.95376]
[1776875458322,37.41,78902.73,0.9,-0.57262,0.00013,30.93409]
[1776875459329,37.41,78893.91,0.9,-0.57379,0.00013,30.91359]
[1776875460524,37.41,78893.91,0.9,-0.57379,0.00013,30.91359]
[1776875461088,37.41,78891.36,0.9,-0.57413,0.00013,30.90762]
[1776875461946,37.41,78891.36,0.9,-0.57413,0.00013,30.90762]
[1776875461359,37.41,78899.87,0.9,-0.573,0.00013,30.92746]
[1776875462057,37.41,78899.87,0.9,-0.573,0.00013,30.92746]
[1776875462360,37.41,78899.87,0.9,-0.573,0.00013,30.92746]
[1776875462388,37.41,78899.87,0.9,-0.573,0.00013,30.92746]
[1776875462480,37.41,78898.46,0.9,-0.57319,0.00013,30.92417]
[1776875464174,37.41,78895.35,0.9,-0.5736,0.00013,30.91688]
[1776875465447,37.4,78892.99,0.9,-0.57392,0.00013,30.91131]
[1776875469336,37.4,78898.18,0.9,-0.57324,0.00013,30.92328]
[1776875469415,37.4,78900.31,0.9,-0.57296,0.00013,30.92819]
[1776875470020,37.4,78900.31,0.9,-0.57296,0.00013,30.92819]
[1776875470421,37.4,78906.76,0.9,-0.5721,0.00013,30.94308]
[1776875470989,37.4,78906.76,0.9,-0.5721,0.00013,30.94308]
[1776875471484,37.4,78906.76,0.9,-0.5721,0.00013,30.94308]
[1776875471492,37.4,78906.76,0.9,-0.5721,0.00013,30.94308]
[1776875471536,37.4,78909.45,0.9,-0.57175,0.00013,30.94924]
[1776875472021,37.4,78909.45,0.9,-0.57175,0.00013,30.94924]
[1776875472435,37.4,78902.96,0.9,-0.57261,0.00013,30.93434]
[1776875475783,37.4,78897.89,0.9,-0.57328,0.00013,30.92263]
[1776875477470,37.4,78888.77,0.9,-0.57448,0.00013,30.90132]
[1776875478221,37.4,78888.77,0.9,-0.57448,0.00013,30.90132]
[1776875483512,37.4,78887.38,0.9,-0.57466,0.00013,30.89811]
[1776875484670,37.4,78887.38,0.9,-0.57466,0.00013,30.89811]
[1776875485526,37.4,78894.73,0.9,-0.57369,0.00013,30.91541]
[1776875487074,37.4,78899.05,0.9,-0.57311,0.00013,30.92549]
[1776875487112,37.4,78899.05,0.9,-0.57311,0.00013,30.92549]
[1776875487540,37.4,78905.49,0.9,-0.57225,0.00013,30.94039]
[1776875488054,37.4,78905.49,0.9,-0.57225,0.00013,30.94039]
[1776875489576,37.41,78910.31,0.9,-0.57161,0.00013,30.95147]
[1776875490052,37.41,78909.2,0.9,-0.57176,0.00013,30.94894]
[1776875493910,37.41,78910.31,0.9,-0.57162,0.00013,30.94839]
[1776875494051,37.4,78910.34,0.9,-0.57162,0.00013,30.9484]
[1776875494209,37.4,78910.34,0.9,-0.57162,0.00013,30.9484]
[1776875495059,37.4,78909.28,0.9,-0.57176,0.00013,30.94598]
[1776875495873,37.4,78909.28,0.9,-0.57176,0.00013,30.94598]
[1776875495922,37.4,78909.28,0.9,-0.57176,0.00013,30.94598]
[1776875495931,37.4,78910.38,0.9,-0.57162,0.00013,30.9485]
[1776875496603,37.4,78917.57,0.9,-0.57066,0.00013,30.96485]
[1776875497609,37.4,78924.27,0.9,-0.56977,0.00013,30.97989]
[1776875499932,37.4,78923.89,0.9,-0.56982,0.00013,30.97902]
[1776875501638,37.4,78931.53,0.9,-0.5688,0.00013,30.99605]
[1776875505545,37.4,78927.42,0.9,-0.56935,0.00013,30.98695]
[1776875505621,37.4,78927.42,0.9,-0.56935,0.00013,30.98695]
[1776875505774,37.4,78927.42,0.9,-0.56935,0.00013,30.98695]
[1776875505854,37.4,78927.42,0.9,-0.56935,0.00013,30.98695]
[1776875505987,37.4,78927.42,0.9,-0.56935,0.00013,30.98695]
[1776875506011,37.4,78927.42,0.9,-0.56935,0.00013,30.98695]
[1776875505994,37.4,78923.82,0.9,-0.56983,0.00013,30.97893]
[1776875506246,37.4,78923.82,0.9,-0.56983,0.00013,30.97893]
[1776875506673,37.4,78917.35,0.9,-0.57069,0.00013,30.96436]
[1776875511708,37.4,78915.27,0.9,-0.57096,0.00013,30.95966]
[1776875517005,37.4,78916.63,0.9,-0.57078,0.00013,30.96273]
[1776875516743,37.4,78924.08,0.9,-0.56979,0.00013,30.97951]
[1776875520771,37.41,78930.63,0.9,-0.56891,0.00013,30.99417]
[1776875525806,37.41,78933.13,0.9,-0.56858,0.00013,30.99975]
[1776875530901,37.41,78933.82,0.9,-0.56848,0.00013,31.0013]
[1776875532886,37.41,78936.17,0.9,-0.56817,0.00013,31.0065]
[1776875532899,37.41,78946.03,0.9,-0.56685,0.00013,31.028]
[1776875534320,37.41,78950.58,0.9,-0.56625,0.00013,31.03781]
[1776875537927,37.41,78951.81,0.9,-0.56608,0.00013,31.04045]
[1776875541215,37.41,78951.69,0.9,-0.5661,0.00013,31.04019]
[1776875546953,37.41,78955.52,0.9,-0.56559,0.00013,31.04839]
[1776875551338,37.41,78956.82,0.9,-0.56541,0.00013,31.05116]
[1776875551385,37.41,78956.82,0.9,-0.56541,0.00013,31.05116]
[1776875551413,37.41,78956.82,0.9,-0.56541,0.00013,31.05116]
[1776875551500,37.41,78956.82,0.9,-0.56541,0.00013,31.05116]
[1776875551587,37.41,78956.82,0.9,-0.56541,0.00013,31.05116]
[1776875551620,37.41,78956.82,0.9,-0.56541,0.00013,31.05116]
[1776875552705,37.41,78961.8,0.9,-0.56476,0.00013,31.05865]
[1776875552735,37.41,78961.8,0.9,-0.56476,0.00013,31.05865]
[1776875552859,37.41,78961.8,0.9,-0.56476,0.00013,31.05865]
[1776875552863,37.41,78961.8,0.9,-0.56476,0.00013,31.05865]
[1776875552995,37.41,78966.17,0.9,-0.56417,0.00013,31.06784]
[1776875553099,37.41,78966.17,0.9,-0.56417,0.00013,31.06784]
[1776875553225,37.41,78966.17,0.9,-0.56417,0.00013,31.06784]
[1776875553806,37.41,78966.17,0.9,-0.56417,0.00013,31.06784]
[1776875553858,37.41,78966.17,0.9,-0.56417,0.00013,31.06784]
[1776875554002,37.41,78969.87,0.9,-0.56368,0.00013,31.07558]
[1776875554315,37.41,78969.87,0.9,-0.56368,0.00013,31.07558]
[1776875555009,37.41,78970.52,0.9,-0.56359,0.00013,31.07692]
[1776875557024,37.41,78988.28,0.9,-0.56123,0.00013,31.11326]
[1776875558031,37.41,78994.94,0.9,-0.56034,0.00013,31.1266]
[1776875558190,37.41,78994.94,0.9,-0.56034,0.00013,31.1266]
[1776875562563,37.4,79002.0,0.9,-0.5594,0.00013,31.14051]
[1776875562726,37.4,79002.0,0.9,-0.5594,0.00013,31.14051]
[1776875563294,37.4,79003.15,0.9,-0.55925,0.00013,31.14275]
[1776875563674,37.4,79003.15,0.9,-0.55925,0.00013,31.14275]
[1776875565722,37.4,79005.61,0.9,-0.55892,0.00013,31.14758]
[1776875567028,37.4,79006.03,0.9,-0.55887,0.00013,31.14839]
[1776875567502,37.4,78994.12,0.9,-0.56046,0.00013,31.12481]
[1776875568105,37.4,78980.45,0.9,-0.56229,0.00013,31.09715]
[1776875569465,37.4,78980.45,0.9,-0.56229,0.00013,31.09715]
[1776875569485,37.4,78982.34,0.9,-0.56204,0.00013,31.10099]
[1776875574510,37.4,78977.98,0.9,-0.56263,0.00013,31.09199]
[1776875575676,37.4,78988.0,0.9,-0.56129,0.00013,31.11236]
[1776875577168,37.39,78981.64,0.9,-0.56214,0.00013,31.09939]
[1776875582999,37.39,78984.19,0.9,-0.56181,0.00013,31.10451]
[1776875583063,37.39,78984.19,0.9,-0.56181,0.00013,31.10451]
[1776875583108,37.39,78984.19,0.9,-0.56181,0.00013,31.10451]
[1776875583566,37.39,78977.07,0.9,-0.56276,0.00013,31.08989]
[1776875584217,37.39,78971.42,0.9,-0.56352,0.00013,31.0782]
[1776875587125,37.39,78969.28,0.9,-0.56381,0.00013,31.07371]
[1776875587237,37.39,78970.66,0.9,-0.56363,0.00013,31.07657]
[1776875588573,37.39,78970.66,0.9,-0.56363,0.00013,31.07657]
[1776875589058,37.39,78970.66,0.9,-0.56363,0.00013,31.07657]
[1776875590259,37.38,78983.28,0.9,-0.56194,0.00013,31.10251]
[1776875598221,37.38,79016.8,0.9,-0.55747,0.00013,31.16873]
[1776875599154,37.38,79017.2,0.9,-0.55742,0.00013,31.16949]
[1776875599449,37.38,79017.2,0.9,-0.55742,0.00013,31.16949]
[1776875604794,37.38,79018.84,0.9,-0.5572,0.00013,31.17261]
[1776875606439,37.38,79017.47,0.9,-0.55739,0.00013,31.16996]
[1776875612414,37.37,79016.98,0.9,-0.55747,0.00013,31.16591]
[1776875617448,37.37,79018.49,0.9,-0.55727,0.00013,31.16875]
[1776875621612,37.37,79018.61,0.9,-0.55726,0.00013,31.16896]
[1776875622484,37.37,79012.07,0.9,-0.55813,0.00013,31.15634]
[1776875624498,37.37,79006.61,0.9,-0.55886,0.00013,31.14567]
[1776875625914,37.37,79006.61,0.9,-0.55886,0.00013,31.14567]
[1776875626515,37.37,79015.54,0.9,-0.55767,0.00013,31.16298]
[1776875629027,37.37,79016.89,0.9,-0.55749,0.00013,31.16557]
[1776875631883,37.37,79015.49,0.9,-0.55768,0.00013,31.16286]
[1776875632116,37.37,79015.49,0.9,-0.55768,0.00013,31.16286]
[1776875639606,37.36,79013.3,0.9,-0.55798,0.00013,31.15854]
[1776875640275,37.36,79013.3,0.9,-0.55798,0.00013,31.15854]
[1776875640536,37.36,79013.3,0.9,-0.55798,0.00013,31.15854]
[1776875642267,37.36,79021.98,0.9,-0.55682,0.00013,31.17518]
[1776875642961,37.36,79021.98,0.9,-0.55682,0.00013,31.17518]
[1776875643046,37.36,79026.07,0.9,-0.55628,0.00013,31.18294]
[1776875643634,37.36,79032.68,0.9,-0.55539,0.00013,31.19537]
[1776875645710,37.36,79037.13,0.9,-0.55479,0.00013,31.20364]
[1776875646135,37.36,79037.13,0.9,-0.55479,0.00013,31.20364]
[1776875645791,37.36,79044.71,0.9,-0.55378,0.00013,31.21759]
[1776875649328,37.36,79041.36,0.9,-0.55423,0.00013,31.21147]
[1776875649375,37.36,79041.36,0.9,-0.55423,0.00013,31.21147]
[1776875649697,37.36,79036.43,0.9,-0.55489,0.00013,31.20237]
[1776875653217,37.36,79031.03,0.9,-0.55561,0.00013,31.19234]
[1776875653321,37.36,79031.03,0.9,-0.55561,0.00013,31.19234]
[1776875653725,37.36,79033.44,0.9,-0.55528,0.00013,31.19685]
[1776875656201,37.36,79037.5,0.9,-0.55474,0.00013,31.20441]
[1776875656461,37.36,79037.5,0.9,-0.55474,0.00013,31.20441]
[1776875656612,37.36,79037.5,0.9,-0.55474,0.00013,31.20441]
[1776875656746,37.36,79035.79,0.9,-0.55497,0.00013,31.20125]
[1776875658125,37.36,79035.79,0.9,-0.55497,0.00013,31.20125]
[1776875659947,37.37,79036.9,0.9,-0.55482,0.00013,31.20332]
[1776875660048,37.37,79038.81,0.9,-0.55456,0.00013,31.20686]
[1776875661781,37.37,79047.23,0.9,-0.55343,0.00013,31.22228]
[1776875663011,37.37,79047.23,0.9,-0.55343,0.00013,31.22228]
[1776875663196,37.37,79047.93,0.9,-0.55334,0.00013,31.22355]
[1776875667089,37.37,79048.31,0.9,-0.55329,0.00013,31.22424]
[1776875672858,37.37,79047.02,0.9,-0.55347,0.00013,31.21885]
[1776875674673,37.37,79048.57,0.9,-0.55326,0.00013,31.22166]
[1776875675387,37.37,79053.13,0.9,-0.55265,0.00013,31.22988]
[1776875675627,37.37,79053.13,0.9,-0.55265,0.00013,31.22988]
[1776875678230,37.36,79052.2,0.9,-0.55277,0.00013,31.22819]
[1776875683937,37.36,79051.87,0.9,-0.55282,0.00013,31.22755]
[1776875685515,37.36,79051.28,0.9,-0.5529,0.00013,31.22648]
[1776875688230,37.36,79052.89,0.9,-0.55269,0.00013,31.22936]
[1776875690731,37.36,79052.63,0.9,-0.55272,0.00013,31.22888]
[1776875690748,37.36,79052.63,0.9,-0.55272,0.00013,31.22888]
[1776875690792,37.36,79052.63,0.9,-0.55272,0.00013,31.22888]
[1776875691165,37.36,79052.63,0.9,-0.55272,0.00013,31.22888]
[1776875690997,37.36,79037.73,0.9,-0.55472,0.00013,31.20169]
[1776875691995,37.36,79026.07,0.9,-0.55629,0.00013,31.17986]
[1776875693002,37.36,79025.89,0.9,-0.55631,0.00013,31.17952]
[1776875695345,37.36,79024.89,0.9,-0.55644,0.00013,31.17763]
[1776875695818,37.36,79024.89,0.9,-0.55644,0.00013,31.17763]
[1776875698189,37.36,79018.62,0.9,-0.55728,0.00013,31.16567]
[1776875700051,37.36,79011.3,0.9,-0.55826,0.00013,31.15154]
[1776875705086,37.35,79014.16,0.9,-0.55789,0.00013,31.15693]
[1776875705398,37.35,79014.16,0.9,-0.55789,0.00013,31.15693]
[1776875707305,37.35,79019.83,0.9,-0.55714,0.00013,31.16782]
[1776875708113,37.35,79026.14,0.9,-0.55629,0.00013,31.17984]
[1776875710962,37.35,79027.4,0.9,-0.55612,0.00013,31.18221]
[1776875711013,37.35,79027.4,0.9,-0.55612,0.00013,31.18221]
[1776875712141,37.35,79010.35,0.9,-0.55841,0.00013,31.14948]
[1776875713148,37.35,79004.83,0.9,-0.55915,0.00013,31.1386]
[1776875715162,37.34,78997.37,0.9,-0.56016,0.00013,31.12377]
[1776875720197,37.34,78994.31,0.9,-0.56058,0.00013,31.11753]
[1776875720344,37.34,78994.31,0.9,-0.56058,0.00013,31.11753]
[1776875720419,37.34,78994.31,0.9,-0.56058,0.00013,31.11753]
[1776875720465,37.34,78994.31,0.9,-0.56058,0.00013,31.11753]
[1776875721204,37.34,79005.26,0.9,-0.55911,0.00013,31.13924]
[1776875722211,37.34,79012.58,0.9,-0.55814,0.00013,31.15351]
[1776875727246,37.33,79012.64,0.9,-0.55814,0.00013,31.15346]
[1776875728209,37.33,79012.64,0.9,-0.55814,0.00013,31.15346]
[1776875729260,37.32,79002.67,0.9,-0.55948,0.00013,31.13386]
[1776875731274,37.32,78992.56,0.9,-0.56085,0.00013,31.1106]
[1776875736309,37.32,78988.29,0.9,-0.56143,0.00013,31.10188]
[1776875737886,37.32,78988.29,0.9,-0.56143,0.00013,31.10188]
[1776875738117,37.32,78988.29,0.9,-0.56143,0.00013,31.10188]
[1776875738323,37.32,78980.0,0.9,-0.56254,0.00013,31.08495]
[1776875742296,37.32,78975.8,0.9,-0.56311,0.00013,31.07624]
[1776875742451,37.32,78975.8,0.9,-0.56311,0.00013,31.07624]
[1776875744365,37.31,78988.5,0.9,-0.56141,0.00013,31.10222]
[1776875745835,37.31,78994.82,0.9,-0.56056,0.00013,31.11493]
[1776875747158,37.31,79000.31,0.9,-0.55983,0.00013,31.12583]
[1776875747385,37.31,79006.34,0.9,-0.55903,0.00013,31.13774]
[1776875750435,37.31,79004.25,0.9,-0.55931,0.00013,31.13356]
[1776875750668,37.31,79004.25,0.9,-0.55931,0.00013,31.13356]
[1776875753229,37.31,79008.74,0.9,-0.55871,0.00013,31.14235]
[1776875754435,37.31,78997.75,0.9,-0.56019,0.00013,31.12062]
[1776875756235,37.31,78997.75,0.9,-0.56019,0.00013,31.12062]
[1776875757606,37.31,78990.99,0.9,-0.5611,0.00013,31.10702]
[1776875762490,37.3,78983.38,0.9,-0.56213,0.00013,31.09142]
[1776875764006,37.3,78983.38,0.9,-0.56213,0.00013,31.09142]
[1776875765257,37.3,78979.44,0.9,-0.56265,0.00013,31.08332]
[1776875765512,37.3,78996.07,0.9,-0.56043,0.00013,31.11705]
[1776875766952,37.3,78996.07,0.9,-0.56043,0.00013,31.11705]
[1776875767122,37.3,79002.23,0.9,-0.5596,0.00013,31.1293]
[1776875767808,37.3,79002.23,0.9,-0.5596,0.00013,31.1293]
[1776875769164,37.3,79004.76,0.9,-0.55927,0.00013,31.13429]
[1776875769335,37.3,79007.38,0.9,-0.55892,0.00013,31.13944]
[1776875770026,37.3,79007.38,0.9,-0.55892,0.00013,31.13944]
[1776875770552,37.3,79014.54,0.9,-0.55796,0.00013,31.15339]
[1776875771366,37.3,79014.54,0.9,-0.55796,0.00013,31.15339]
[1776875774088,37.3,79006.58,0.9,-0.55902,0.00013,31.13787]
[1776875778608,37.3,79000.24,0.9,-0.55988,0.00013,31.12531]
[1776875783643,37.29,78996.26,0.9,-0.56041,0.00013,31.11732]
[1776875785954,37.29,78989.83,0.9,-0.56128,0.00013,31.10436]
[1776875787671,37.29,78983.81,0.9,-0.56209,0.00013,31.09207]
[1776875789686,37.29,78975.38,0.9,-0.56322,0.00013,31.07467]
[1776875790772,37.29,78975.38,0.9,-0.56322,0.00013,31.07467]
[1776875790875,37.29,78974.94,0.9,-0.56328,0.00013,31.07374]
[1776875793303,37.29,78973.78,0.9,-0.56344,0.00013,31.06827]
[1776875793713,37.29,78974.55,0.9,-0.56334,0.00013,31.06987]
[1776875794357,37.29,78974.55,0.9,-0.56334,0.00013,31.06987]
[1776875798966,37.29,78974.82,0.9,-0.56331,0.00013,31.07037]
[1776875800938,37.29,78974.73,0.9,-0.56332,0.00013,31.07015]
[1776875801171,37.28,78975.86,0.9,-0.56317,0.00013,31.07248]
[1776875806396,37.28,78971.31,0.9,-0.56378,0.00013,31.06301]
[1776875809579,37.28,78970.1,0.9,-0.56394,0.00013,31.06047]
[1776875809826,37.28,78971.4,0.9,-0.56377,0.00013,31.06318]
[1776875812203,37.28,78971.04,0.9,-0.56382,0.00013,31.06242]
[1776875817885,37.28,78972.33,0.9,-0.56365,0.00013,31.06501]
[1776875819241,37.28,78972.33,0.9,-0.56365,0.00013,31.06501]
[1776875819318,37.28,78971.56,0.9,-0.56376,0.00013,31.06338]
[1776875825223,37.28,78970.34,0.9,-0.56392,0.00013,31.06082]
[1776875830978,37.28,78969.99,0.9,-0.56397,0.00013,31.06009]
[1776875833105,37.28,78969.62,0.9,-0.56402,0.00013,31.05931]
[1776875833206,37.28,78969.62,0.9,-0.56402,0.00013,31.05931]
[1776875835008,37.28,78963.2,0.9,-0.56488,0.00013,31.04579]
[1776875835922,37.28,78963.2,0.9,-0.56488,0.00013,31.04579]
[1776875836022,37.28,78968.02,0.9,-0.56423,0.00013,31.05596]
[1776875837021,37.28,78974.29,0.9,-0.5634,0.00013,31.06905]
[1776875838646,37.28,78972.4,0.9,-0.56365,0.00013,31.0651]
[1776875840661,37.28,78971.8,0.9,-0.56373,0.00013,31.06382]
[1776875841049,37.28,78980.27,0.9,-0.5626,0.00013,31.08136]
[1776875842254,37.28,78980.27,0.9,-0.5626,0.00013,31.08136]
[1776875845072,37.27,78987.94,0.9,-0.56158,0.00013,31.09699]
[1776875845079,37.27,78996.02,0.9,-0.56049,0.00013,31.11328]
[1776875845999,37.27,78996.02,0.9,-0.56049,0.00013,31.11328]
[1776875849107,37.27,79005.54,0.9,-0.55922,0.00013,31.13219]
[1776875854142,37.27,79004.33,0.9,-0.55939,0.00013,31.12676]
[1776875858197,37.27,79007.56,0.9,-0.55895,0.00013,31.13313]
[1776875858244,37.27,79007.56,0.9,-0.55895,0.00013,31.13313]
[1776875858300,37.27,79007.56,0.9,-0.55895,0.00013,31.13313]
[1776875858926,37.27,79009.14,0.9,-0.55874,0.00013,31.13623]
[1776875859178,37.27,79017.3,0.9,-0.55765,0.00013,31.1521]
[1776875860129,37.27,79017.3,0.9,-0.55765,0.00013,31.1521]
[1776875860133,37.27,79017.3,0.9,-0.55765,0.00013,31.1521]
[1776875860305,37.27,79028.44,0.9,-0.55615,0.00013,31.17337]
[1776875860476,37.27,79028.44,0.9,-0.55615,0.00013,31.17337]
[1776875860585,37.27,79028.44,0.9,-0.55615,0.00013,31.17337]
[1776875861195,37.27,79031.61,0.9,-0.55572,0.00013,31.17936]
[1776875863209,37.27,79030.15,0.9,-0.55592,0.00013,31.17663]
[1776875863567,37.27,79030.15,0.9,-0.55592,0.00013,31.17663]
[1776875866186,37.27,79030.03,0.9,-0.55593,0.00013,31.17641]
[1776875866229,37.27,79030.7,0.9,-0.55584,0.00013,31.17768]
[1776875866581,37.27,79030.7,0.9,-0.55584,0.00013,31.17768]
[1776875872272,37.28,79038.82,0.9,-0.55475,0.00013,31.19291]
[1776875877307,37.28,79039.12,0.9,-0.5547,0.00013,31.19352]
[1776875878265,37.28,79039.12,0.9,-0.5547,0.00013,31.19352]
[1776875878313,37.28,79040.49,0.9,-0.55452,0.00013,31.19606]
[1776875881335,37.28,79046.26,0.9,-0.55374,0.00013,31.20668]
[1776875884356,37.28,79052.12,0.9,-0.55296,0.00013,31.21733]
[1776875885867,37.28,79051.83,0.9,-0.55299,0.00013,31.2168]
[1776875886370,37.28,79041.85,0.9,-0.55434,0.00013,31.19858]
[1776875888384,37.28,79038.54,0.9,-0.55478,0.00013,31.19247]
[1776875888766,37.28,79038.54,0.9,-0.55478,0.00013,31.19247]
[1776875889006,37.28,79038.54,0.9,-0.55478,0.00013,31.19247]
[1776875889391,37.28,79036.13,0.9,-0.5551,0.00013,31.18798]
[1776875890474,37.28,79033.45,0.9,-0.55546,0.00013,31.18296]
[1776875896441,37.28,79029.68,0.9,-0.55598,0.00013,31.1758]
[1776875900055,37.27,79029.68,0.9,-0.55598,0.00013,31.17578]
[1776875900157,37.27,79029.78,0.9,-0.55597,0.00013,31.17596]
[1776875904331,37.27,79029.02,0.9,-0.55607,0.00013,31.17449]
[1776875904414,37.27,79029.52,0.9,-0.556,0.00013,31.17543]
[1776875906512,37.27,79023.3,0.9,-0.55684,0.00013,31.16363]
[1776875912352,37.27,79024.74,0.9,-0.55665,0.00013,31.16639]
[1776875912444,37.27,79024.74,0.9,-0.55665,0.00013,31.16639]
[1776875913620,37.27,79022.94,0.9,-0.55689,0.00013,31.15991]
[1776875913668,37.27,79013.72,0.9,-0.55813,0.00013,31.14214]
[1776875915575,37.27,79006.65,0.9,-0.55908,0.00013,31.12831]
[1776875916582,37.27,79001.24,0.9,-0.55981,0.00013,31.11761]
[1776875919603,37.27,78994.8,0.9,-0.56067,0.00013,31.10471]
[1776875924638,37.27,78984.65,0.9,-0.56204,0.00013,31.08405]
[1776875926652,37.27,78980.38,0.9,-0.56262,0.00013,31.07526]
[1776875932693,37.26,78980.28,0.9,-0.56264,0.00013,31.07498]
[1776875936494,37.26,78978.36,0.9,-0.5629,0.00013,31.07097]
[1776875938130,37.26,78976.52,0.9,-0.56314,0.00013,31.06715]
[1776875938146,37.26,78974.71,0.9,-0.56339,0.00013,31.06338]
[1776875939049,37.26,78974.71,0.9,-0.56339,0.00013,31.06338]
[1776875941100,37.26,78972.73,0.9,-0.56365,0.00013,31.05925]
[1776875941140,37.26,78972.73,0.9,-0.56365,0.00013,31.05925]
[1776875941201,37.26,78971.75,0.9,-0.56379,0.00013,31.0572]
[1776875943395,37.26,78972.83,0.9,-0.56364,0.00013,31.05945]
[1776875946792,37.26,78980.77,0.9,-0.56258,0.00013,31.07585]
[1776875947799,37.26,78991.42,0.9,-0.56115,0.00013,31.09757]
[1776875949170,37.26,78991.42,0.9,-0.56115,0.00013,31.09757]
[1776875949233,37.26,78991.42,0.9,-0.56115,0.00013,31.09757]
[1776875949294,37.26,78991.42,0.9,-0.56115,0.00013,31.09757]
[1776875949462,37.26,78991.42,0.9,-0.56115,0.00013,31.09757]
[1776875949478,37.26,78991.42,0.9,-0.56115,0.00013,31.09757]
[1776875949346,37.26,79000.77,0.9,-0.5599,0.00013,31.11631]
[1776875950172,37.26,79000.77,0.9,-0.5599,0.00013,31.11631]
[1776875950225,37.26,79000.77,0.9,-0.5599,0.00013,31.11631]
[1776875950439,37.26,79007.13,0.9,-0.55905,0.00013,31.12888]
[1776875953842,37.26,79013.02,0.9,-0.55826,0.00013,31.14042]
[1776875957917,37.26,79014.12,0.9,-0.55811,0.00013,31.14257]
[1776875958071,37.26,79014.12,0.9,-0.55811,0.00013,31.14257]
[1776875959889,37.26,79006.62,0.9,-0.55911,0.00013,31.12791]
[1776875962910,37.26,78993.87,0.9,-0.56083,0.00013,31.1025]
[1776875967945,37.25,78997.83,0.9,-0.5603,0.00013,31.11039]
[1776875972980,37.25,78999.1,0.9,-0.56014,0.00013,31.10982]
[1776875977024,37.25,78992.14,0.9,-0.56108,0.00013,31.09581]
[1776875978205,37.25,78992.14,0.9,-0.56108,0.00013,31.09581]
[1776875978455,37.25,78992.14,0.9,-0.56108,0.00013,31.09581]
[1776875979038,37.25,78981.01,0.9,-0.56257,0.00013,31.07307]
[1776875979781,37.25,78981.01,0.9,-0.56257,0.00013,31.07307]
[1776875979831,37.25,78981.01,0.9,-0.56257,0.00013,31.07307]
[1776875980055,37.25,78978.31,0.9,-0.56294,0.00013,31.06751]
[1776875984084,37.25,78984.05,0.9,-0.56217,0.00013,31.07927]
[1776875986097,37.25,78989.59,0.9,-0.56143,0.00013,31.09053]
[1776875990126,37.24,78998.27,0.9,-0.56027,0.00013,31.10795]
[1776875995161,37.24,78992.18,0.9,-0.56109,0.00013,31.09566]
[1776876000196,37.24,78991.97,0.9,-0.56113,0.00013,31.09516]
[1776876005489,37.24,78994.01,0.9,-0.56086,0.00013,31.09922]
[1776876005583,37.24,78993.14,0.9,-0.56098,0.00013,31.09743]
[1776876006238,37.24,78985.29,0.9,-0.56203,0.00013,31.08148]
[1776876008923,37.23,78982.03,0.9,-0.56247,0.00013,31.07476]
[1776876009296,37.23,78978.62,0.9,-0.56293,0.00013,31.06772]
[1776876010057,37.23,78978.62,0.9,-0.56293,0.00013,31.06772]
[1776876010530,37.23,78978.62,0.9,-0.56293,0.00013,31.06772]
[1776876011626,37.23,78971.91,0.9,-0.56383,0.00013,31.05377]
[1776876012280,37.23,78966.9,0.9,-0.5645,0.00013,31.04324]
[1776876012733,37.23,78966.9,0.9,-0.5645,0.00013,31.04324]
[1776876013290,37.24,78968.32,0.9,-0.56431,0.00013,31.04627]
[1776876016332,37.24,78966.86,0.9,-0.5645,0.00013,31.04323]
[1776876016377,37.24,78966.28,0.9,-0.56457,0.00013,31.04203]
[1776876018325,37.24,78959.22,0.9,-0.56552,0.00013,31.02708]
[1776876021165,37.24,78958.66,0.9,-0.56559,0.00013,31.02592]
[1776876021316,37.24,78958.66,0.9,-0.56559,0.00013,31.02592]
[1776876021357,37.24,78958.66,0.9,-0.56559,0.00013,31.02592]
[1776876021430,37.24,78958.66,0.9,-0.56559,0.00013,31.02592]
[1776876022235,37.24,78956.42,0.9,-0.56589,0.00013,31.02115]
[1776876022559,37.24,78947.82,0.9,-0.56704,0.00013,31.00256]
[1776876023360,37.24,78935.64,0.9,-0.56867,0.00013,30.9758]
[1776876024441,37.24,78935.64,0.9,-0.56867,0.00013,30.9758]
[1776876024490,37.24,78933.16,0.9,-0.56901,0.00013,30.97025]
[1776876030409,37.24,78932.53,0.9,-0.5691,0.00013,30.96877]
[1776876031499,37.24,78932.53,0.9,-0.5691,0.00013,30.96877]
[1776876031511,37.24,78932.53,0.9,-0.5691,0.00013,30.96877]
[1776876031700,37.24,78931.52,0.9,-0.56924,0.00013,30.96343]
[1776876031723,37.24,78931.52,0.9,-0.56924,0.00013,30.96343]
[1776876031852,37.24,78931.52,0.9,-0.56924,0.00013,30.96343]
[1776876032423,37.24,78921.03,0.9,-0.57065,0.00013,30.93981]
[1776876033727,37.24,78919.93,0.9,-0.5708,0.00013,30.93726]
[1776876034437,37.23,78919.38,0.9,-0.57087,0.00013,30.93596]
[1776876034863,37.23,78919.38,0.9,-0.57087,0.00013,30.93596]
[1776876035361,37.23,78919.38,0.9,-0.57087,0.00013,30.93596]
[1776876035842,37.23,78915.86,0.9,-0.57134,0.00013,30.92795]
[1776876036451,37.23,78919.54,0.9,-0.57085,0.00013,30.9363]
[1776876038123,37.23,78919.63,0.9,-0.57085,0.00013,30.93643]
[1776876039471,37.23,78928.68,0.9,-0.56964,0.00013,30.95684]
[1776876041227,37.23,78931.67,0.9,-0.56924,0.00013,30.96355]
[1776876046522,37.23,78925.64,0.9,-0.57004,0.00013,30.95003]
[1776876049547,37.23,78934.81,0.9,-0.56881,0.00013,30.97057]
[1776876051562,37.23,78943.0,0.9,-0.56772,0.00013,30.98868]
[1776876056597,37.23,78940.66,0.9,-0.56802,0.00013,30.98362]
[1776876061071,37.24,78933.18,0.9,-0.56902,0.00013,30.96712]
[1776876065660,37.24,78940.11,0.9,-0.56809,0.00013,30.98252]
[1776876067674,37.24,78945.72,0.9,-0.56733,0.00013,30.99487]
[1776876068887,37.24,78945.72,0.9,-0.56733,0.00013,30.99487]
[1776876068988,37.24,78952.09,0.9,-0.56648,0.00013,31.00872]
[1776876073066,37.24,78955.48,0.9,-0.56602,0.00013,31.01606]
[1776876074723,37.24,78943.62,0.9,-0.56761,0.00013,30.99034]
[1776876075730,37.24,78938.31,0.9,-0.56832,0.00013,30.97868]
[1776876079758,37.25,78932.86,0.9,-0.56904,0.00013,30.96666]
[1776876084793,37.25,78936.78,0.9,-0.56851,0.00013,30.97547]
[1776876089828,37.25,78939.43,0.9,-0.56815,0.00013,30.98144]
[1776876091842,37.25,78945.82,0.9,-0.5673,0.00013,30.99243]
[1776876096877,37.26,78943.17,0.9,-0.56765,0.00013,30.98671]
[1776876099897,37.26,78936.61,0.9,-0.56852,0.00013,30.97231]
[1776876105298,37.26,78934.1,0.9,-0.56885,0.00013,30.96682]
[1776876110975,37.26,78929.47,0.9,-0.56947,0.00013,30.95657]
[1776876116011,37.26,78932.04,0.9,-0.56912,0.00013,30.96235]
[1776876121045,37.27,78938.99,0.9,-0.56818,0.00013,30.97785]
[1776876126081,37.27,78937.2,0.9,-0.56842,0.00013,30.97394]
[1776876129102,37.27,78930.4,0.9,-0.56933,0.00013,30.95886]
[1776876130910,37.27,78930.29,0.9,-0.56934,0.00013,30.95862]
[1776876134195,37.27,78922.25,0.9,-0.57042,0.00013,30.94057]
[1776876139337,37.27,78921.49,0.9,-0.57052,0.00013,30.93888]
[1776876139411,37.27,78921.49,0.9,-0.57052,0.00013,30.93888]
[1776876139436,37.27,78921.49,0.9,-0.57052,0.00013,30.93888]
[1776876139448,37.27,78921.35,0.9,-0.57053,0.00013,30.93857]
[1776876140504,37.27,78921.35,0.9,-0.57053,0.00013,30.93857]
[1776876140520,37.27,78915.7,0.9,-0.57129,0.00013,30.92572]
[1776876142645,37.27,78913.56,0.9,-0.57157,0.00013,30.92083]
[1776876142668,37.27,78913.22,0.9,-0.57162,0.00013,30.92008]
[1776876144207,37.27,78920.61,0.9,-0.57063,0.00013,30.93694]
[1776876145214,37.27,78929.65,0.9,-0.56942,0.00013,30.95731]
[1776876147228,37.28,78924.22,0.9,-0.57014,0.00013,30.94516]
[1776876151275,37.28,78925.35,0.9,-0.56999,0.00013,30.94777]
[1776876151314,37.28,78925.35,0.9,-0.56999,0.00013,30.94777]
[1776876151442,37.28,78925.35,0.9,-0.56999,0.00013,30.94777]
[1776876151480,37.28,78923.65,0.9,-0.57022,0.00013,30.9409]
[1776876152020,37.28,78923.65,0.9,-0.57022,0.00013,30.9409]
[1776876152318,37.28,78913.64,0.9,-0.57156,0.00013,30.91814]
[1776876153270,37.28,78905.82,0.9,-0.5726,0.00013,30.90012]
[1776876158304,37.27,78902.5,0.9,-0.57306,0.00013,30.89227]
[1776876161437,37.27,78904.99,0.9,-0.57273,0.00013,30.898]
[1776876161511,37.27,78904.1,0.9,-0.57285,0.00013,30.8959]
[1776876163033,37.27,78906.68,0.9,-0.57251,0.00013,30.90185]
[1776876163373,37.27,78906.68,0.9,-0.57251,0.00013,30.90185]
[1776876164349,37.27,78916.13,0.9,-0.57125,0.00013,30.92355]
[1776876165356,37.27,78923.29,0.9,-0.57029,0.00013,30.9398]
[1776876167348,37.27,78924.14,0.9,-0.57018,0.00013,30.9417]
[1776876171397,37.27,78915.35,0.9,-0.57136,0.00013,30.92164]
[1776876176275,37.26,78916.22,0.9,-0.57125,0.00013,30.92356]
[1776876176321,37.26,78916.22,0.9,-0.57125,0.00013,30.92356]
[1776876176416,37.26,78916.22,0.9,-0.57125,0.00013,30.92356]
[1776876176608,37.26,78916.22,0.9,-0.57125,0.00013,30.92356]
[1776876176625,37.26,78906.2,0.9,-0.57259,0.00013,30.90049]
[1776876177426,37.26,78906.2,0.9,-0.57259,0.00013,30.90049]
[1776876177602,37.26,78865.66,0.9,-0.578,0.00013,30.80367]
[1776876177914,37.26,78865.66,0.9,-0.578,0.00013,30.80367]
[1776876178136,37.26,78865.66,0.9,-0.578,0.00013,30.80367]
[1776876178459,37.26,78841.35,0.9,-0.58125,0.00013,30.74289]
[1776876179461,37.26,78850.71,0.9,-0.58,0.00013,30.76651]
[1776876179829,37.26,78850.71,0.9,-0.58,0.00013,30.76651]
[1776876180381,37.26,78850.71,0.9,-0.58,0.00013,30.76651]
[1776876180704,37.26,78850.71,0.9,-0.58,0.00013,30.76651]
[1776876180488,37.26,78869.98,0.9,-0.57743,0.00013,30.81422]
[1776876180935,37.26,78869.98,0.9,-0.57743,0.00013,30.81422]
[1776876181048,37.26,78869.98,0.9,-0.57743,0.00013,30.81422]
[1776876181481,37.26,78877.15,0.9,-0.57647,0.00013,30.83166]
[1776876182489,37.26,78875.36,0.9,-0.57671,0.00013,30.82732]
[1776876183234,37.26,78875.36,0.9,-0.57671,0.00013,30.82732]
[1776876183453,37.26,78875.36,0.9,-0.57671,0.00013,30.82732]
[1776876183496,37.26,78856.25,0.9,-0.57926,0.00013,30.78036]
[1776876183865,37.26,78856.25,0.9,-0.57926,0.00013,30.78036]
[1776876184108,37.26,78856.25,0.9,-0.57926,0.00013,30.78036]
[1776876184502,37.26,78839.35,0.9,-0.58151,0.00013,30.73779]
[1776876185509,37.26,78836.2,0.9,-0.58193,0.00013,30.72976]
[1776876186020,37.26,78836.2,0.9,-0.58193,0.00013,30.72976]
[1776876186527,37.26,78836.2,0.9,-0.58193,0.00013,30.72976]
[1776876186571,37.26,78857.91,0.9,-0.57904,0.00013,30.78451]
[1776876188580,37.26,78853.17,0.9,-0.57967,0.00013,30.77273]
[1776876188620,37.26,78856.95,0.9,-0.57916,0.00013,30.78216]
[1776876190545,37.26,78866.64,0.9,-0.57787,0.00013,30.80611]
[1776876193566,37.26,78860.19,0.9,-0.57873,0.00013,30.79021]
[1776876194931,37.26,78856.0,0.9,-0.57929,0.00013,30.77981]
[1776876194961,37.26,78856.0,0.9,-0.57929,0.00013,30.77981]
[1776876195404,37.26,78856.0,0.9,-0.57929,0.00013,30.77981]
[1776876195460,37.26,78856.0,0.9,-0.57929,0.00013,30.77981]
[1776876195580,37.26,78844.14,0.9,-0.58087,0.00013,30.75004]
[1776876196586,37.26,78835.05,0.9,-0.58208,0.00013,30.72691]
[1776876197254,37.26,78835.05,0.9,-0.58208,0.00013,30.72691]
[1776876197530,37.26,78835.05,0.9,-0.58208,0.00013,30.72691]
[1776876197807,37.26,78833.68,0.9,-0.58226,0.00013,30.72342]
[1776876198601,37.26,78837.19,0.9,-0.58179,0.00013,30.73244]
[1776876200827,37.27,78838.1,0.9,-0.58167,0.00013,30.73483]
[1776876201622,37.27,78833.95,0.9,-0.58222,0.00013,30.72425]
[1776876204458,37.27,78830.82,0.9,-0.58263,0.00013,30.71627]
[1776876204643,37.27,78830.71,0.9,-0.58264,0.00013,30.71602]
[1776876205628,37.27,78830.71,0.9,-0.58264,0.00013,30.71602]
[1776876205651,37.27,78832.91,0.9,-0.58235,0.00013,30.72171]
[1776876207245,37.27,78831.21,0.9,-0.58257,0.00013,30.71742]
[1776876207665,37.27,78833.68,0.9,-0.58224,0.00013,30.72381]
[1776876209679,37.27,78844.08,0.9,-0.58085,0.00013,30.75036]
[1776876210130,37.27,78844.08,0.9,-0.58085,0.00013,30.75036]
[1776876210686,37.27,78846.97,0.9,-0.58046,0.00013,30.75768]
[1776876211077,37.27,78846.97,0.9,-0.58046,0.00013,30.75768]
[1776876211581,37.27,78846.97,0.9,-0.58046,0.00013,30.75768]
[1776876211693,37.28,78849.28,0.9,-0.58016,0.00013,30.76043]
[1776876211843,37.28,78849.28,0.9,-0.58016,0.00013,30.76043]
[1776876217542,37.28,78847.74,0.9,-0.58036,0.00013,30.75665]
[1776876217617,37.28,78847.74,0.9,-0.58036,0.00013,30.75665]
[1776876217735,37.28,78841.75,0.9,-0.58116,0.00013,30.74154]
[1776876218167,37.28,78841.75,0.9,-0.58116,0.00013,30.74154]
[1776876218696,37.28,78841.75,0.9,-0.58116,0.00013,30.74154]
[1776876218742,37.28,78819.17,0.9,-0.58416,0.00013,30.68337]
[1776876219749,37.28,78813.14,0.9,-0.58497,0.00013,30.66749]
[1776876219873,37.28,78813.14,0.9,-0.58497,0.00013,30.66749]
[1776876221538,37.28,78816.01,0.9,-0.58459,0.00013,30.67507]
[1776876222770,37.28,78809.29,0.9,-0.58548,0.00013,30.65736]
[1776876223777,37.28,78803.25,0.9,-0.58628,0.00013,30.64127]
[1776876225791,37.27,78809.53,0.9,-0.58545,0.00013,30.65788]
[1776876228738,37.27,78808.63,0.9,-0.58558,0.00013,30.65542]
[1776876230667,37.27,78808.16,0.9,-0.58564,0.00013,30.65413]
[1776876231003,37.27,78807.67,0.9,-0.58571,0.00013,30.65276]
[1776876231052,37.27,78807.67,0.9,-0.58571,0.00013,30.65276]
[1776876231195,37.27,78815.54,0.9,-0.58467,0.00013,30.67354]
[1776876232475,37.27,78815.54,0.9,-0.58467,0.00013,30.67354]
[1776876232543,37.27,78825.58,0.9,-0.58333,0.00013,30.6998]
[1776876233294,37.27,78825.58,0.9,-0.58333,0.00013,30.6998]
[1776876234854,37.27,78816.44,0.9,-0.58454,0.00013,30.67599]
[1776876236872,37.27,78809.05,0.9,-0.58553,0.00013,30.65646]
[1776876240904,37.27,78801.81,0.9,-0.5865,0.00013,30.63703]
[1776876243747,37.27,78800.66,0.9,-0.58665,0.00013,30.63392]
[1776876244779,37.27,78812.25,0.9,-0.58512,0.00013,30.66466]
[1776876244932,37.27,78822.11,0.9,-0.58381,0.00013,30.69051]
[1776876246179,37.27,78822.11,0.9,-0.58381,0.00013,30.69051]
[1776876246771,37.27,78822.11,0.9,-0.58381,0.00013,30.69051]
[1776876246796,37.26,78827.01,0.9,-0.58316,0.00013,30.70319]
[1776876247773,37.26,78827.01,0.9,-0.58316,0.00013,30.70319]
[1776876246945,37.26,78818.58,0.9,-0.58428,0.00013,30.68125]
[1776876249100,37.26,78815.54,0.9,-0.58468,0.00013,30.6733]
[1776876250800,37.26,78813.32,0.9,-0.58498,0.00013,30.66744]
[1776876251409,37.26,78816.25,0.9,-0.58459,0.00013,30.67512]
[1776876252988,37.26,78805.33,0.9,-0.58604,0.00013,30.64621]
[1776876254320,37.26,78805.33,0.9,-0.58604,0.00013,30.64621]
[1776876258417,37.26,78803.43,0.9,-0.5863,0.00013,30.6411]
[1776876258682,37.26,78803.43,0.9,-0.5863,0.00013,30.6411]
[1776876258747,37.26,78803.43,0.9,-0.5863,0.00013,30.6411]
[1776876258929,37.26,78804.86,0.9,-0.58611,0.00013,30.64492]
[1776876259118,37.26,78804.86,0.9,-0.58611,0.00013,30.64492]
[1776876259178,37.26,78817.86,0.9,-0.58438,0.00013,30.67926]
[1776876260051,37.26,78834.73,0.9,-0.58213,0.00013,30.72303]
[1776876260883,37.26,78834.73,0.9,-0.58213,0.00013,30.72303]
[1776876261772,37.26,78833.16,0.9,-0.58234,0.00013,30.71906]
[1776876265087,37.27,78827.78,0.9,-0.58305,0.00013,30.70528]
[1776876267374,37.27,78828.95,0.9,-0.58289,0.00013,30.70833]
[1776876267659,37.27,78828.95,0.9,-0.58289,0.00013,30.70833]
[1776876268108,37.27,78819.16,0.9,-0.58419,0.00013,30.68291]
[1776876269680,37.27,78819.16,0.9,-0.58419,0.00013,30.68291]
[1776876271124,37.27,78813.6,0.9,-0.58493,0.00013,30.66832]
[1776876273469,37.27,78810.23,0.9,-0.58539,0.00013,30.65634]
[1776876274110,37.27,78812.24,0.9,-0.58512,0.00013,30.66166]
[1776876274278,37.27,78812.24,0.9,-0.58512,0.00013,30.66166]
[1776876274502,37.27,78812.24,0.9,-0.58512,0.00013,30.66166]
[1776876274599,37.27,78820.99,0.9,-0.58396,0.00013,30.68462]
[1776876277173,37.27,78823.93,0.9,-0.58356,0.00013,30.69241]
[1776876281419,37.28,78830.29,0.9,-0.5827,0.00013,30.70903]
[1776876282208,37.28,78838.19,0.9,-0.58165,0.00013,30.72931]
[1776876284629,37.28,78841.36,0.9,-0.58122,0.00013,30.73739]
[1776876284720,37.28,78844.11,0.9,-0.58086,0.00013,30.74438]
[1776876286423,37.28,78847.54,0.9,-0.5804,0.00013,30.75305]
[1776876287409,37.28,78851.2,0.9,-0.57991,0.00013,30.76225]
[1776876293286,37.28,78848.51,0.9,-0.58026,0.00013,30.75558]
[1776876297033,37.28,78849.26,0.9,-0.58016,0.00013,30.75751]
[1776876297448,37.28,78845.61,0.9,-0.58065,0.00013,30.74833]
[1776876299317,37.28,78840.94,0.9,-0.58127,0.00013,30.73653]
[1776876299328,37.28,78840.41,0.9,-0.58134,0.00013,30.7352]
[1776876300084,37.28,78840.41,0.9,-0.58134,0.00013,30.7352]
[1776876300335,37.28,78838.67,0.9,-0.58157,0.00013,30.7308]
[1776876302349,37.28,78833.13,0.9,-0.5823,0.00013,30.71665]
[1776876303372,37.28,78827.49,0.9,-0.58305,0.00013,30.70214]
[1776876303970,37.28,78827.49,0.9,-0.58305,0.00013,30.70214]
[1776876304166,37.28,78827.49,0.9,-0.58305,0.00013,30.70214]
[1776876304366,37.28,78815.78,0.9,-0.58461,0.00013,30.67163]
[1776876306380,37.28,78811.36,0.9,-0.5852,0.00013,30.66]
[1776876310531,37.28,78806.79,0.9,-0.58581,0.00013,30.64791]
[1776876310874,37.28,78806.79,0.9,-0.58581,0.00013,30.64791]
[1776876311419,37.28,78794.23,0.9,-0.58748,0.00013,30.61428]
[1776876312520,37.28,78794.23,0.9,-0.58748,0.00013,30.61428]
[1776876312568,37.28,78794.23,0.9,-0.58748,0.00013,30.61428]
[1776876312866,37.28,78791.08,0.9,-0.5879,0.00013,30.60571]
[1776876313731,37.28,78791.08,0.9,-0.5879,0.00013,30.60571]
[1776876313798,37.28,78791.08,0.9,-0.5879,0.00013,30.60571]
[1776876313880,37.28,78791.08,0.9,-0.5879,0.00013,30.60571]
[1776876313818,37.28,78786.11,0.9,-0.58856,0.00013,30.59218]
[1776876314032,37.28,78786.11,0.9,-0.58856,0.00013,30.59218]
[1776876314440,37.28,78775.56,0.9,-0.58996,0.00013,30.56325]
[1776876314985,37.28,78775.56,0.9,-0.58996,0.00013,30.56325]
[1776876315486,37.28,78775.56,0.9,-0.58996,0.00013,30.56325]
[1776876315508,37.28,78771.35,0.9,-0.59052,0.00013,30.55159]
[1776876315964,37.28,78771.35,0.9,-0.59052,0.00013,30.55159]
[1776876316793,37.28,78771.35,0.9,-0.59052,0.00013,30.55159]
[1776876316894,37.28,78774.05,0.9,-0.59016,0.00013,30.55906]
[1776876320949,37.28,78776.22,0.9,-0.58987,0.00013,30.56501]
[1776876321489,37.28,78776.65,0.9,-0.58982,0.00013,30.56619]
[1776876322319,37.28,78776.65,0.9,-0.58982,0.00013,30.56619]
[1776876322496,37.28,78777.49,0.9,-0.58971,0.00013,30.56849]
[1776876324903,37.28,78784.34,0.9,-0.5888,0.00013,30.58722]
[1776876326524,37.28,78792.88,0.9,-0.58767,0.00013,30.61039]
[1776876327287,37.28,78792.88,0.9,-0.58767,0.00013,30.61039]
[1776876329108,37.28,78797.26,0.9,-0.58709,0.00013,30.62213]
[1776876330918,37.28,78797.79,0.9,-0.58702,0.00013,30.62352]
[1776876331749,37.27,78789.96,0.9,-0.58808,0.00013,30.59923]
[1776876334689,37.27,78788.0,0.9,-0.58834,0.00013,30.59386]
[1776876334790,37.27,78787.1,0.9,-0.58846,0.00013,30.59139]
[1776876335925,37.27,78787.1,0.9,-0.58846,0.00013,30.59139]
[1776876338045,37.27,78780.59,0.9,-0.58933,0.00013,30.57347]
[1776876341211,37.27,78780.41,0.9,-0.58936,0.00013,30.57281]
[1776876341622,37.27,78780.41,0.9,-0.58936,0.00013,30.57281]
[1776876341631,37.27,78779.09,0.9,-0.58954,0.00013,30.56912]
[1776876343645,37.26,78768.61,0.9,-0.59093,0.00013,30.54009]
[1776876346452,37.26,78766.86,0.9,-0.59117,0.00013,30.53521]
[1776876346666,37.26,78773.75,0.9,-0.59025,0.00013,30.55436]
[1776876347218,37.26,78773.75,0.9,-0.59025,0.00013,30.55436]
[1776876347673,37.26,78776.05,0.9,-0.58995,0.00013,30.56073]
[1776876351592,37.26,78773.47,0.9,-0.59029,0.00013,30.55357]
[1776876356738,37.27,78775.55,0.9,-0.59,0.00013,30.55952]
[1776876359758,37.27,78766.3,0.9,-0.59122,0.00013,30.53398]
[1776876364794,37.27,78768.64,0.9,-0.5909,0.00013,30.54067]
[1776876369829,37.28,78768.43,0.9,-0.59092,0.00013,30.54031]
[1776876371263,37.28,78768.53,0.9,-0.5909,0.00013,30.54062]
[1776876371842,37.28,78771.45,0.9,-0.59051,0.00013,30.54876]
[1776876372026,37.28,78771.45,0.9,-0.59051,0.00013,30.54876]
[1776876372850,37.28,78771.97,0.9,-0.59044,0.00013,30.55025]
[1776876375231,37.28,78771.54,0.9,-0.5905,0.00013,30.54913]
[1776876375255,37.28,78771.54,0.9,-0.5905,0.00013,30.54913]
[1776876380906,37.29,78771.51,0.9,-0.59049,0.00013,30.54929]
[1776876385941,37.29,78770.8,0.9,-0.59057,0.00013,30.54752]
[1776876386349,37.29,78770.8,0.9,-0.59057,0.00013,30.54752]
[1776876386358,37.29,78770.8,0.9,-0.59057,0.00013,30.54752]
[1776876386557,37.29,78770.8,0.9,-0.59057,0.00013,30.54752]
[1776876386787,37.29,78770.8,0.9,-0.59057,0.00013,30.54752]
[1776876386948,37.29,78780.5,0.9,-0.58928,0.00013,30.57427]
[1776876387954,37.29,78791.1,0.9,-0.58788,0.00013,30.60313]
[1776876389971,37.29,78795.62,0.9,-0.58728,0.00013,30.61527]
[1776876395007,37.29,78792.68,0.9,-0.58769,0.00013,30.6041]
[1776876396989,37.29,78792.68,0.9,-0.58769,0.00013,30.6041]
[1776876398889,37.29,78795.26,0.9,-0.58735,0.00013,30.611]
[1776876402825,37.28,78795.18,0.9,-0.58737,0.00013,30.61068]
[1776876405468,37.28,78799.8,0.9,-0.58676,0.00013,30.62302]
[1776876406084,37.28,78792.96,0.9,-0.58767,0.00013,30.60457]
[1776876407091,37.28,78787.31,0.9,-0.58842,0.00013,30.58922]
[1776876412128,37.28,78785.92,0.9,-0.58861,0.00013,30.58535]
[1776876412620,37.28,78785.92,0.9,-0.58861,0.00013,30.58535]
[1776876412645,37.28,78792.25,0.9,-0.58777,0.00013,30.60252]
[1776876413229,37.28,78797.87,0.9,-0.58703,0.00013,30.61764]
[1776876414099,37.28,78797.87,0.9,-0.58703,0.00013,30.61764]
[1776876419178,37.28,78800.5,0.9,-0.58668,0.00013,30.62464]
[1776876424750,37.27,78800.61,0.9,-0.58667,0.00013,30.62489]
[1776876426063,37.27,78800.12,0.9,-0.58673,0.00013,30.62356]
[1776876430132,37.27,78802.69,0.9,-0.58639,0.00013,30.63039]
[1776876430256,37.27,78812.03,0.9,-0.58515,0.00013,30.65521]
[1776876431264,37.28,78817.61,0.9,-0.58441,0.00013,30.66992]
[1776876433464,37.28,78818.98,0.9,-0.58422,0.00013,30.67355]
[1776876433565,37.28,78824.5,0.9,-0.58348,0.00013,30.68799]
[1776876434395,37.28,78824.5,0.9,-0.58348,0.00013,30.68799]
[1776876434454,37.28,78824.5,0.9,-0.58348,0.00013,30.68799]
[1776876437553,37.28,78827.05,0.9,-0.58313,0.00013,30.69475]
[1776876437797,37.28,78824.81,0.9,-0.58343,0.00013,30.689]
[1776876438313,37.28,78830.09,0.9,-0.58272,0.00013,30.7027]
[1776876443095,37.29,78833.15,0.9,-0.58231,0.00013,30.71074]
[1776876443353,37.29,78832.17,0.9,-0.58243,0.00013,30.70826]
[1776876445368,37.29,78824.45,0.9,-0.58346,0.00013,30.68842]
[1776876447380,37.29,78821.22,0.9,-0.58388,0.00013,30.68008]
[1776876449078,37.29,78816.63,0.9,-0.58449,0.00013,30.6681]
[1776876449799,37.29,78816.63,0.9,-0.58449,0.00013,30.6681]
[1776876450235,37.29,78812.46,0.9,-0.58505,0.00013,30.65711]
[1776876450405,37.29,78820.8,0.9,-0.58394,0.00013,30.67897]
[1776876451411,37.29,78830.39,0.9,-0.58267,0.00013,30.70078]
[1776876456446,37.3,78831.99,0.9,-0.58245,0.00013,30.70507]
[1776876461481,37.3,78831.26,0.9,-0.58253,0.00013,30.70337]
[1776876466516,37.31,78832.67,0.9,-0.58233,0.00013,30.70719]
[1776876471551,37.31,78834.44,0.9,-0.58208,0.00013,30.71193]
[1776876476586,37.32,78835.17,0.9,-0.58198,0.00013,30.71399]
[1776876481621,37.32,78834.51,0.9,-0.58205,0.00013,30.71249]
[1776876483704,37.32,78835.91,0.9,-0.58186,0.00013,30.71611]
[1776876483750,37.32,78835.91,0.9,-0.58186,0.00013,30.71611]
[1776876483851,37.32,78836.45,0.9,-0.58179,0.00013,30.71752]
[1776876484642,37.32,78843.07,0.9,-0.58091,0.00013,30.73436]
[1776876486087,37.32,78843.07,0.9,-0.58091,0.00013,30.73436]
[1776876486822,37.32,78844.14,0.9,-0.58076,0.00013,30.73712]
[1776876492697,37.33,78845.2,0.9,-0.58061,0.00013,30.73994]
[1776876494161,37.33,78845.64,0.9,-0.58055,0.00013,30.74107]
[1776876494468,37.33,78845.64,0.9,-0.58055,0.00013,30.74107]
[1776876494712,37.33,78848.56,0.9,-0.58016,0.00013,30.74843]
[1776876497113,37.33,78848.21,0.9,-0.58021,0.00013,30.74757]
[1776876497733,37.33,78844.47,0.9,-0.5807,0.00013,30.7382]
[1776876499601,37.33,78842.28,0.9,-0.58099,0.00013,30.73263]
[1776876499747,37.33,78840.86,0.9,-0.58119,0.00013,30.72899]
[1776876500753,37.33,78831.48,0.9,-0.58243,0.00013,30.7051]
[1776876501440,37.33,78831.48,0.9,-0.58243,0.00013,30.7051]
[1776876501761,37.33,78821.59,0.9,-0.58374,0.00013,30.67959]
[1776876502913,37.33,78821.59,0.9,-0.58374,0.00013,30.67959]
[1776876502918,37.33,78808.31,0.9,-0.58551,0.00013,30.64473]
[1776876503558,37.33,78808.31,0.9,-0.58551,0.00013,30.64473]
[1776876504090,37.33,78805.29,0.9,-0.58592,0.00013,30.63665]
[1776876504919,37.33,78799.3,0.9,-0.58671,0.00013,30.62069]
[1776876510824,37.32,78793.87,0.9,-0.58744,0.00013,30.60591]
[1776876512247,37.32,78792.57,0.9,-0.58763,0.00013,30.59928]
[1776876514551,37.32,78791.15,0.9,-0.58782,0.00013,30.59538]
[1776876514580,37.32,78791.15,0.9,-0.58782,0.00013,30.59538]
[1776876515473,37.32,78789.03,0.9,-0.5881,0.00013,30.58962]
[1776876520894,37.32,78783.91,0.9,-0.58879,0.00013,30.57554]
[1776876522550,37.32,78783.98,0.9,-0.58878,0.00013,30.5757]
[1776876522908,37.32,78782.65,0.9,-0.58896,0.00013,30.57205]
[1776876526936,37.31,78790.79,0.9,-0.58789,0.00013,30.59409]
[1776876529957,37.31,78785.69,0.9,-0.58857,0.00013,30.58016]
[1776876533985,37.31,78793.0,0.9,-0.58761,0.00013,30.59986]
[1776876534992,37.31,78798.47,0.9,-0.58688,0.00013,30.61453]
[1776876535221,37.31,78798.47,0.9,-0.58688,0.00013,30.61453]
[1776876535999,37.31,78799.01,0.9,-0.58681,0.00013,30.61595]
[1776876538014,37.31,78792.71,0.9,-0.58765,0.00013,30.59895]
[1776876543054,37.3,78792.31,0.9,-0.58772,0.00013,30.59767]
[1776876545995,37.3,78789.81,0.9,-0.58805,0.00013,30.59084]
[1776876547606,37.3,78785.02,0.9,-0.58869,0.00013,30.57776]
[1776876547663,37.3,78785.02,0.9,-0.58869,0.00013,30.57776]
[1776876548090,37.3,78782.0,0.9,-0.58909,0.00013,30.56949]
[1776876552118,37.3,78776.95,0.9,-0.58977,0.00013,30.55555]
[1776876558159,37.3,78775.16,0.9,-0.59001,0.00013,30.55052]
[1776876559439,37.3,78775.93,0.9,-0.58991,0.00013,30.55263]
[1776876559467,37.3,78775.93,0.9,-0.58991,0.00013,30.55263]
[1776876559516,37.3,78775.93,0.9,-0.58991,0.00013,30.55263]
[1776876560142,37.3,78775.93,0.9,-0.58991,0.00013,30.55263]
[1776876560174,37.3,78784.29,0.9,-0.5888,0.00013,30.57555]
[1776876562133,37.29,78783.41,0.9,-0.58892,0.00013,30.57312]
[1776876562188,37.29,78780.36,0.9,-0.58932,0.00013,30.56474]
[1776876562233,37.29,78780.36,0.9,-0.58932,0.00013,30.56474]
[1776876563195,37.29,78780.24,0.9,-0.58934,0.00013,30.56439]
[1776876564901,37.29,78780.24,0.9,-0.58934,0.00013,30.56439]
[1776876564924,37.29,78789.81,0.9,-0.58807,0.00013,30.59047]
[1776876565317,37.29,78804.06,0.9,-0.58618,0.00013,30.62874]
[1776876566222,37.29,78802.22,0.9,-0.58643,0.00013,30.62378]
[1776876568616,37.29,78801.82,0.9,-0.58648,0.00013,30.62267]
[1776876568625,37.29,78801.68,0.9,-0.5865,0.00013,30.62225]
[1776876569478,37.29,78801.68,0.9,-0.5865,0.00013,30.62225]
[1776876569620,37.29,78801.68,0.9,-0.5865,0.00013,30.62225]
[1776876569672,37.29,78810.02,0.9,-0.58539,0.00013,30.64446]
[1776876570801,37.29,78810.02,0.9,-0.58539,0.00013,30.64446]
[1776876570891,37.29,78821.97,0.9,-0.5838,0.00013,30.67584]
[1776876571573,37.29,78821.97,0.9,-0.5838,0.00013,30.67584]
[1776876572517,37.29,78824.01,0.9,-0.58354,0.00013,30.67811]
[1776876573231,37.29,78823.73,0.9,-0.58357,0.00013,30.67742]
[1776876573673,37.29,78823.73,0.9,-0.58357,0.00013,30.67742]
[1776876573692,37.29,78823.73,0.9,-0.58357,0.00013,30.67742]
[1776876573732,37.29,78823.73,0.9,-0.58357,0.00013,30.67742]
[1776876573761,37.29,78827.03,0.9,-0.58313,0.00013,30.68602]
[1776876574483,37.3,78843.51,0.9,-0.58093,0.00013,30.72822]
[1776876575287,37.3,78853.55,0.9,-0.57959,0.00013,30.75347]
[1776876577300,37.3,78858.91,0.9,-0.57888,0.00013,30.76681]
[1776876582156,37.3,78858.64,0.9,-0.57891,0.00013,30.76616]
[1776876588504,37.3,78858.05,0.9,-0.57899,0.00013,30.76474]
[1776876590393,37.3,78867.63,0.9,-0.57771,0.00013,30.78835]
[1776876591739,37.3,78867.63,0.9,-0.57771,0.00013,30.78835]
[1776876595458,37.3,78867.15,0.9,-0.57778,0.00013,30.78716]
[1776876599724,37.3,78868.89,0.9,-0.57755,0.00013,30.79141]
[1776876602120,37.3,78862.97,0.9,-0.57833,0.00013,30.77688]
[1776876602477,37.3,78853.93,0.9,-0.57954,0.00013,30.75448]
[1776876604491,37.3,78861.52,0.9,-0.57853,0.00013,30.77333]
[1776876606375,37.3,78860.55,0.9,-0.57866,0.00013,30.77094]
[1776876606473,37.3,78860.55,0.9,-0.57866,0.00013,30.77094]
[1776876606484,37.3,78860.55,0.9,-0.57866,0.00013,30.77094]
[1776876606505,37.3,78852.11,0.9,-0.57978,0.00013,30.74997]
[1776876608184,37.3,78842.51,0.9,-0.58106,0.00013,30.72585]
[1776876611645,37.3,78839.61,0.9,-0.58144,0.00013,30.71855]
[1776876611696,37.3,78842.41,0.9,-0.58106,0.00013,30.72568]
[1776876614488,37.3,78841.96,0.9,-0.58112,0.00013,30.72459]
[1776876614561,37.3,78842.11,0.9,-0.5811,0.00013,30.725]
[1776876617346,37.31,78840.0,0.9,-0.58138,0.00013,30.7197]
[1776876618082,37.31,78840.0,0.9,-0.58138,0.00013,30.7197]
[1776876618121,37.31,78840.44,0.9,-0.58132,0.00013,30.72087]
[1776876618686,37.31,78847.94,0.9,-0.58032,0.00013,30.73981]
[1776876620310,37.31,78851.98,0.9,-0.57978,0.00013,30.74996]
[1776876620607,37.31,78849.41,0.9,-0.58012,0.00013,30.74353]
[1776876621450,37.31,78849.41,0.9,-0.58012,0.00013,30.74353]
[1776876621614,37.31,78849.69,0.9,-0.58008,0.00013,30.74425]
[1776876626658,37.31,78852.15,0.9,-0.57975,0.00013,30.75046]
[1776876627853,37.31,78852.67,0.9,-0.57968,0.00013,30.75177]
[1776876630868,37.31,78859.09,0.9,-0.57882,0.00013,30.76776]
[1776876636572,37.31,78854.52,0.9,-0.57944,0.00013,30.75339]
[1776876636768,37.31,78854.52,0.9,-0.57944,0.00013,30.75339]
[1776876637230,37.31,78852.28,0.9,-0.57973,0.00013,30.74783]
[1776876639430,37.31,78848.46,0.9,-0.58024,0.00013,30.73828]
[1776876639860,37.31,78848.46,0.9,-0.58024,0.00013,30.73828]
[1776876641154,37.31,78847.46,0.9,-0.58037,0.00013,30.73579]
[1776876641228,37.31,78847.26,0.9,-0.5804,0.00013,30.73533]
[1776876641753,37.31,78839.54,0.9,-0.58143,0.00013,30.71581]
[1776876645848,37.32,78837.3,0.9,-0.58172,0.00013,30.7102]
[1776876646791,37.32,78829.47,0.9,-0.58276,0.00013,30.6902]
[1776876648511,37.32,78829.45,0.9,-0.58276,0.00013,30.69018]
[1776876651844,37.32,78828.57,0.9,-0.58287,0.00013,30.68799]
[1776876651868,37.32,78828.57,0.9,-0.58287,0.00013,30.68799]
[1776876652198,37.32,78828.57,0.9,-0.58287,0.00013,30.68799]
[1776876652221,37.32,78828.15,0.9,-0.58292,0.00013,30.68694]
[1776876652845,37.32,78840.8,0.9,-0.58124,0.00013,30.71933]
[1776876656873,37.32,78839.88,0.9,-0.58135,0.00013,30.71708]
[1776876658231,37.32,78839.88,0.9,-0.58135,0.00013,30.71708]
[1776876658886,37.32,78840.17,0.9,-0.58131,0.00013,30.71786]
[1776876660774,37.33,78843.03,0.9,-0.58093,0.00013,30.72513]
[1776876660874,37.33,78843.03,0.9,-0.58093,0.00013,30.72513]
[1776876660901,37.33,78846.77,0.9,-0.58043,0.00013,30.73458]
[1776876661916,37.33,78846.77,0.9,-0.58043,0.00013,30.73458]
[1776876662017,37.33,78844.02,0.9,-0.5808,0.00013,30.72766]
[1776876664964,37.33,78844.4,0.9,-0.58075,0.00013,30.72865]
[1776876668957,37.33,78854.75,0.9,-0.57936,0.00013,30.75465]
[1776876672985,37.33,78862.44,0.9,-0.57834,0.00013,30.7737]
[1776876677013,37.33,78855.88,0.9,-0.57921,0.00013,30.75747]
[1776876679830,37.33,78858.45,0.9,-0.57887,0.00013,30.76385]
[1776876681041,37.33,78872.19,0.9,-0.57704,0.00013,30.79755]
[1776876681953,37.33,78872.19,0.9,-0.57704,0.00013,30.79755]
[1776876685616,37.33,78871.29,0.9,-0.57716,0.00013,30.79534]
[1776876687083,37.33,78864.85,0.9,-0.57802,0.00013,30.77959]
[1776876688090,37.33,78858.35,0.9,-0.57888,0.00013,30.76356]
[1776876690104,37.33,78855.9,0.9,-0.57921,0.00013,30.75749]
[1776876693693,37.33,78858.33,0.9,-0.57889,0.00013,30.76045]
[1776876693955,37.33,78858.33,0.9,-0.57889,0.00013,30.76045]
[1776876694021,37.33,78858.33,0.9,-0.57889,0.00013,30.76045]
[1776876694307,37.33,78850.24,0.9,-0.57997,0.00013,30.74032]
[1776876695139,37.33,78842.16,0.9,-0.58105,0.00013,30.71999]
[1776876697153,37.33,78841.39,0.9,-0.58115,0.00013,30.71808]
[1776876697525,37.33,78841.39,0.9,-0.58115,0.00013,30.71808]
[1776876698159,37.33,78843.54,0.9,-0.58086,0.00013,30.72354]
[1776876699503,37.33,78845.17,0.9,-0.58064,0.00013,30.7277]
[1776876700174,37.33,78842.46,0.9,-0.581,0.00013,30.72086]
[1776876700629,37.33,78842.46,0.9,-0.581,0.00013,30.72086]
[1776876701181,37.33,78833.52,0.9,-0.58219,0.00013,30.69813]
[1776876701373,37.33,78833.52,0.9,-0.58219,0.00013,30.69813]
[1776876701409,37.33,78833.52,0.9,-0.58219,0.00013,30.69813]
[1776876702188,37.33,78835.86,0.9,-0.58188,0.00013,30.70414]
[1776876706349,37.34,78837.06,0.9,-0.58171,0.00013,30.70731]
[1776876707223,37.34,78834.43,0.9,-0.58206,0.00013,30.70063]
[1776876712258,37.34,78835.5,0.9,-0.58191,0.00013,30.7035]
[1776876713844,37.34,78836.2,0.9,-0.58181,0.00013,30.70531]
[1776876716304,37.34,78831.85,0.9,-0.58239,0.00013,30.69423]
[1776876719470,37.34,78833.83,0.9,-0.58212,0.00013,30.69939]
[1776876720313,37.34,78835.74,0.9,-0.58186,0.00013,30.7043]
[1776876721324,37.34,78842.02,0.9,-0.58103,0.00013,30.72028]
[1776876723337,37.35,78850.09,0.9,-0.57995,0.00013,30.74062]
[1776876723669,37.35,78850.09,0.9,-0.57995,0.00013,30.74062]
[1776876723733,37.35,78850.09,0.9,-0.57995,0.00013,30.74062]
[1776876724344,37.35,78846.53,0.9,-0.58042,0.00013,30.7317]
[1776876725595,37.35,78842.7,0.9,-0.58093,0.00013,30.72206]
[1776876726358,37.35,78844.51,0.9,-0.58069,0.00013,30.72665]
[1776876731565,37.35,78847.91,0.9,-0.58023,0.00013,30.73526]
[1776876731598,37.35,78846.63,0.9,-0.5804,0.00013,30.73206]
[1776876733406,37.35,78838.33,0.9,-0.5815,0.00013,30.71112]
[1776876737416,37.35,78835.86,0.9,-0.58183,0.00013,30.70491]
[1776876739961,37.35,78833.26,0.9,-0.58217,0.00013,30.6983]
[1776876741389,37.35,78817.15,0.9,-0.58431,0.00013,30.65664]
[1776876742261,37.35,78817.15,0.9,-0.58431,0.00013,30.65664]
[1776876742276,37.35,78817.15,0.9,-0.58431,0.00013,30.65664]
[1776876742310,37.35,78815.78,0.9,-0.5845,0.00013,30.65305]
[1776876743705,37.35,78815.85,0.9,-0.58449,0.00013,30.65323]
[1776876745770,37.35,78816.23,0.9,-0.58444,0.00013,30.65422]
[1776876749597,37.35,78815.64,0.9,-0.58452,0.00013,30.65266]
[1776876749728,37.35,78815.64,0.9,-0.58452,0.00013,30.65266]
[1776876750254,37.35,78815.64,0.9,-0.58452,0.00013,30.65266]
[1776876750334,37.35,78815.64,0.9,-0.58452,0.00013,30.65266]
[1776876750391,37.35,78812.6,0.9,-0.58492,0.00013,30.64474]
[1776876750474,37.35,78812.6,0.9,-0.58492,0.00013,30.64474]
[1776876750541,37.35,78818.62,0.9,-0.58412,0.00013,30.6605]
[1776876751997,37.35,78818.62,0.9,-0.58412,0.00013,30.6605]
[1776876752078,37.35,78811.18,0.9,-0.58511,0.00013,30.63798]
[1776876753507,37.35,78812.87,0.9,-0.58488,0.00013,30.64247]
[1776876754267,37.35,78812.87,0.9,-0.58488,0.00013,30.64247]
[1776876755894,37.36,78815.87,0.9,-0.58448,0.00013,30.65035]
[1776876756148,37.36,78815.87,0.9,-0.58448,0.00013,30.65035]
[1776876756251,37.35,78806.43,0.9,-0.58574,0.00013,30.62546]
[1776876756626,37.35,78806.43,0.9,-0.58574,0.00013,30.62546]
[1776876757233,37.35,78806.43,0.9,-0.58574,0.00013,30.62546]
[1776876757309,37.35,78806.43,0.9,-0.58574,0.00013,30.62546]
[1776876757332,37.35,78786.16,0.9,-0.58843,0.00013,30.57102]
[1776876757722,37.35,78786.16,0.9,-0.58843,0.00013,30.57102]
[1776876758271,37.35,78786.16,0.9,-0.58843,0.00013,30.57102]
[1776876758330,37.35,78773.17,0.9,-0.59016,0.00013,30.53544]
[1776876758614,37.35,78773.17,0.9,-0.59016,0.00013,30.53544]
[1776876758709,37.35,78776.59,0.9,-0.5897,0.00013,30.54486]
[1776876759604,37.35,78785.65,0.9,-0.5885,0.00013,30.56961]
[1776876761943,37.35,78784.78,0.9,-0.58862,0.00013,30.56722]
[1776876762041,37.35,78785.87,0.9,-0.58848,0.00013,30.57016]
[1776876762625,37.35,78778.75,0.9,-0.58942,0.00013,30.5507]
[1776876765923,37.35,78776.13,0.9,-0.58977,0.00013,30.54348]
[1776876765965,37.35,78776.2,0.9,-0.58976,0.00013,30.54365]
[1776876767435,37.35,78776.31,0.9,-0.58975,0.00013,30.54394]
[1776876767660,37.35,78775.98,0.9,-0.58979,0.00013,30.54302]
[1776876770027,37.35,78776.08,0.9,-0.58978,0.00013,30.54328]
[1776876770137,37.35,78775.15,0.9,-0.5899,0.00013,30.54071]
[1776876770681,37.35,78781.97,0.9,-0.589,0.00013,30.5594]
[1776876771688,37.35,78788.13,0.9,-0.58818,0.00013,30.57614]
[1776876774709,37.35,78782.78,0.9,-0.5889,0.00013,30.56151]
[1776876780173,37.34,78779.64,0.9,-0.58932,0.00013,30.55285]
[1776876780377,37.34,78779.31,0.9,-0.58936,0.00013,30.55192]
[1776876780604,37.34,78779.31,0.9,-0.58936,0.00013,30.55192]
[1776876780751,37.34,78776.63,0.9,-0.58972,0.00013,30.54456]
[1776876782378,37.34,78776.63,0.9,-0.58972,0.00013,30.54456]
[1776876782765,37.34,78773.51,0.9,-0.59013,0.00013,30.53595]
[1776876786376,37.34,78773.01,0.9,-0.5902,0.00013,30.53455]
[1776876786422,37.34,78773.36,0.9,-0.59016,0.00013,30.5355]
[1776876787801,37.34,78778.87,0.9,-0.58943,0.00013,30.55065]
[1776876788964,37.34,78778.87,0.9,-0.58943,0.00013,30.55065]
[1776876789006,37.34,78778.54,0.9,-0.58947,0.00013,30.54973]
[1776876790823,37.34,78772.84,0.9,-0.59023,0.00013,30.53401]
[1776876791720,37.34,78772.84,0.9,-0.59023,0.00013,30.53401]
[1776876792141,37.34,78772.84,0.9,-0.59023,0.00013,30.53401]
[1776876792243,37.34,78773.16,0.9,-0.59019,0.00013,30.53489]
[1776876797279,37.34,78770.46,0.9,-0.59054,0.00013,30.5274]
[1776876797363,37.34,78770.18,0.9,-0.59058,0.00013,30.52662]
[1776876798602,37.34,78771.87,0.9,-0.59036,0.00013,30.5313]
[1776876798879,37.34,78771.78,0.9,-0.59037,0.00013,30.53104]
[1776876803914,37.34,78767.98,0.9,-0.59088,0.00013,30.52049]
[1776876804788,37.34,78767.98,0.9,-0.59088,0.00013,30.52049]
[1776876804921,37.34,78769.65,0.9,-0.59065,0.00013,30.52513]
[1776876805928,37.34,78775.2,0.9,-0.58992,0.00013,30.54046]
[1776876810963,37.34,78777.79,0.9,-0.58958,0.00013,30.54752]
[1776876814290,37.34,78784.78,0.9,-0.58867,0.00013,30.56347]
[1776876814991,37.34,78793.58,0.9,-0.5875,0.00013,30.5873]
[1776876816728,37.34,78793.27,0.9,-0.58754,0.00013,30.58643]
[1776876820025,37.33,78787.05,0.9,-0.58837,0.00013,30.56948]
[1776876825061,37.33,78786.9,0.9,-0.5884,0.00013,30.56893]
[1776876827434,37.33,78787.47,0.9,-0.58833,0.00013,30.57045]
[1776876828114,37.33,78786.76,0.9,-0.58842,0.00013,30.56849]
[1776876828438,37.33,78786.76,0.9,-0.58842,0.00013,30.56849]
[1776876828448,37.33,78782.68,0.9,-0.58897,0.00013,30.55733]
[1776876829089,37.33,78772.95,0.9,-0.59026,0.00013,30.53059]
[1776876831102,37.33,78768.41,0.9,-0.59086,0.00013,30.518]
[1776876831775,37.33,78768.41,0.9,-0.59086,0.00013,30.518]
[1776876832291,37.33,78773.31,0.9,-0.59021,0.00013,30.53157]
[1776876837144,37.33,78781.83,0.9,-0.58909,0.00013,30.55492]
[1776876840441,37.33,78789.27,0.9,-0.5881,0.00013,30.57508]
[1776876843408,37.33,78793.88,0.9,-0.58749,0.00013,30.58751]
[1776876846208,37.32,78788.6,0.9,-0.5882,0.00013,30.5731]
[1776876847868,37.32,78784.54,0.9,-0.58874,0.00013,30.56203]
[1776876853257,37.32,78779.32,0.9,-0.58944,0.00013,30.5476]
[1776876858479,37.32,78776.39,0.9,-0.58984,0.00013,30.53948]
[1776876866637,37.31,78774.7,0.9,-0.59007,0.00013,30.5347]
[1776876866645,37.31,78774.7,0.9,-0.59007,0.00013,30.5347]
[1776876867354,37.31,78772.23,0.9,-0.5904,0.00013,30.52785]
[1776876872390,37.31,78768.6,0.9,-0.59089,0.00013,30.51463]
[1776876874690,37.31,78768.76,0.9,-0.59087,0.00013,30.51507]
[1776876875185,37.31,78768.76,0.9,-0.59087,0.00013,30.51507]
[1776876875411,37.31,78761.6,0.9,-0.59182,0.00013,30.49512]
[1776876876360,37.31,78761.6,0.9,-0.59182,0.00013,30.49512]
[1776876877178,37.31,78758.15,0.9,-0.59227,0.00013,30.48546]
[1776876877382,37.31,78758.15,0.9,-0.59227,0.00013,30.48546]
[1776876879757,37.32,78755.96,0.9,-0.59256,0.00013,30.47936]
[1776876880446,37.32,78740.49,0.9,-0.5946,0.00013,30.43532]
[1776876880918,37.32,78740.49,0.9,-0.5946,0.00013,30.43532]
[1776876881453,37.32,78734.18,0.9,-0.59544,0.00013,30.41715]
[1776876886287,37.32,78738.29,0.9,-0.59489,0.00013,30.42919]
[1776876891523,37.32,78735.83,0.9,-0.5952,0.00013,30.42232]
[1776876893087,37.32,78734.83,0.9,-0.59533,0.00013,30.41947]
[1776876898571,37.33,78731.78,0.9,-0.59572,0.00013,30.41091]
[1776876904215,37.33,78732.64,0.9,-0.59559,0.00013,30.41359]
[1776876904292,37.33,78732.64,0.9,-0.59559,0.00013,30.41359]
[1776876904463,37.33,78732.64,0.9,-0.59559,0.00013,30.41359]
[1776876904501,37.33,78732.54,0.9,-0.5956,0.00013,30.41337]
[1776876904954,37.33,78732.54,0.9,-0.5956,0.00013,30.41337]
[1776876905959,37.33,78727.93,0.9,-0.59621,0.00013,30.39998]
[1776876906489,37.33,78727.93,0.9,-0.59621,0.00013,30.39998]
[1776876906494,37.34,78707.6,0.9,-0.5989,0.00013,30.34013]
[1776876906933,37.34,78695.72,0.9,-0.60046,0.00013,30.30452]
[1776876908643,37.34,78702.5,0.9,-0.59956,0.00013,30.32496]
[1776876909807,37.34,78702.5,0.9,-0.59956,0.00013,30.32496]
[1776876913648,37.34,78707.14,0.9,-0.59895,0.00013,30.33883]
[1776876914057,37.34,78707.14,0.9,-0.59895,0.00013,30.33883]
[1776876914583,37.34,78707.14,0.9,-0.59895,0.00013,30.33883]
[1776876914145,37.34,78708.04,0.9,-0.59883,0.00013,30.34151]
[1776876915196,37.34,78708.04,0.9,-0.59883,0.00013,30.34151]
[1776876915260,37.34,78692.25,0.9,-0.60092,0.00013,30.29407]
[1776876916498,37.34,78692.25,0.9,-0.60092,0.00013,30.29407]
[1776876916516,37.34,78674.06,0.9,-0.60332,0.00013,30.23836]
[1776876917419,37.34,78686.28,0.9,-0.6017,0.00013,30.27594]
[1776876922754,37.34,78687.79,0.9,-0.60151,0.00013,30.28049]
[1776876925776,37.33,78695.32,0.9,-0.60052,0.00013,30.30323]
[1776876926882,37.33,78695.32,0.9,-0.60052,0.00013,30.30323]
[1776876926984,37.33,78696.48,0.9,-0.60037,0.00013,30.30669]
[1776876928054,37.33,78696.48,0.9,-0.60037,0.00013,30.30669]
[1776876928089,37.33,78696.48,0.9,-0.60037,0.00013,30.30669]
[1776876928425,37.33,78707.82,0.9,-0.59887,0.00013,30.34067]
[1776876928798,37.33,78713.27,0.9,-0.59815,0.00013,30.35685]
[1776876929974,37.33,78713.27,0.9,-0.59815,0.00013,30.35685]
[1776876930063,37.33,78717.79,0.9,-0.59756,0.00013,30.37022]
[1776876930812,37.33,78711.62,0.9,-0.59837,0.00013,30.35198]
[1776876935847,37.33,78709.67,0.9,-0.59864,0.00013,30.34295]
[1776876938868,37.33,78703.63,0.9,-0.59944,0.00013,30.32493]
[1776876943903,37.33,78706.45,0.9,-0.59907,0.00013,30.33337]
[1776876949084,37.33,78702.65,0.9,-0.59957,0.00013,30.32201]
[1776876949114,37.33,78701.84,0.9,-0.59968,0.00013,30.31959]
[1776876950506,37.33,78701.84,0.9,-0.59968,0.00013,30.31959]
[1776876950605,37.33,78699.9,0.9,-0.59994,0.00013,30.31366]
[1776876951320,37.33,78699.9,0.9,-0.59994,0.00013,30.31366]
[1776876951389,37.33,78696.28,0.9,-0.60042,0.00013,30.30271]
[1776876953413,37.33,78697.19,0.9,-0.6003,0.00013,30.30546]
[1776876953675,37.33,78697.19,0.9,-0.6003,0.00013,30.30546]
[1776876953526,37.33,78695.74,0.9,-0.60049,0.00013,30.30099]
[1776876954253,37.33,78709.04,0.9,-0.59874,0.00013,30.34082]
[1776876954984,37.33,78717.64,0.9,-0.5976,0.00013,30.36629]
[1776876956405,37.33,78717.64,0.9,-0.5976,0.00013,30.36629]
[1776876956480,37.33,78717.29,0.9,-0.59765,0.00013,30.36529]
[1776876959137,37.33,78713.45,0.9,-0.59816,0.00013,30.3539]
[1776876959796,37.32,78714.17,0.9,-0.59807,0.00013,30.35592]
[1776876960021,37.32,78714.97,0.9,-0.59796,0.00013,30.35829]
[1776876963117,37.32,78718.35,0.9,-0.59752,0.00013,30.36815]
[1776876963208,37.32,78723.54,0.9,-0.59684,0.00013,30.38341]
[1776876964048,37.32,78732.8,0.9,-0.59561,0.00013,30.41039]
[1776876965599,37.32,78732.8,0.9,-0.59561,0.00013,30.41039]
[1776876966063,37.33,78737.44,0.9,-0.59499,0.00013,30.42391]
[1776876969620,37.33,78742.15,0.9,-0.59437,0.00013,30.43753]
[1776876979644,37.33,78743.93,0.9,-0.59411,0.00013,30.44297]
[1776876979775,37.33,78744.6,0.9,-0.59402,0.00013,30.44492]
[1776876979994,37.33,78744.6,0.9,-0.59402,0.00013,30.44492]
[1776876979996,37.33,78744.6,0.9,-0.59402,0.00013,30.44492]
[1776876980173,37.33,78744.6,0.9,-0.59402,0.00013,30.44492]
[1776876982721,37.34,78750.66,0.9,-0.59321,0.00013,30.46227]
[1776876982746,37.34,78750.66,0.9,-0.59321,0.00013,30.46227]
[1776876982761,37.34,78750.66,0.9,-0.59321,0.00013,30.46227]
[1776876983000,37.34,78750.66,0.9,-0.59321,0.00013,30.46227]
[1776876983611,37.34,78750.66,0.9,-0.59321,0.00013,30.46227]
[1776876983196,37.34,78760.68,0.9,-0.59189,0.00013,30.49056]
[1776876984247,37.34,78760.68,0.9,-0.59189,0.00013,30.49056]
[1776876984555,37.34,78768.07,0.9,-0.5909,0.00013,30.51123]
[1776876985047,37.34,78768.07,0.9,-0.5909,0.00013,30.51123]
[1776876985737,37.34,78769.02,0.9,-0.59078,0.00013,30.51387]
[1776876986217,37.34,78774.91,0.9,-0.59,0.00013,30.53017]
[1776876991191,37.34,78778.95,0.9,-0.58946,0.00013,30.54123]
[1776876991251,37.34,78777.96,0.9,-0.58961,0.00013,30.53541]
[1776876994758,37.34,78776.91,0.9,-0.58975,0.00013,30.5325]
[1776876995280,37.33,78779.76,0.9,-0.58937,0.00013,30.54032]
[1776876998301,37.33,78788.94,0.9,-0.58815,0.00013,30.5653]
[1776877000463,37.33,78796.41,0.9,-0.58716,0.00013,30.58542]
[1776877003770,37.33,78795.98,0.9,-0.58722,0.00013,30.58421]
[1776877008571,37.33,78797.97,0.9,-0.58696,0.00013,30.58947]
[1776877008623,37.33,78797.97,0.9,-0.58696,0.00013,30.58947]
[1776877008672,37.33,78797.95,0.9,-0.58697,0.00013,30.5894]
[1776877009072,37.33,78797.95,0.9,-0.58697,0.00013,30.5894]
[1776877009340,37.33,78797.95,0.9,-0.58697,0.00013,30.5894]
[1776877009607,37.33,78797.95,0.9,-0.58697,0.00013,30.5894]
[1776877009668,37.33,78785.07,0.9,-0.58868,0.00013,30.55456]
[1776877010387,37.33,78778.37,0.9,-0.58957,0.00013,30.53621]
[1776877013602,37.33,78775.02,0.9,-0.59002,0.00013,30.52697]
[1776877013690,37.33,78773.53,0.9,-0.59021,0.00013,30.52285]
[1776877014023,37.33,78773.53,0.9,-0.59021,0.00013,30.52285]
[1776877014415,37.33,78778.27,0.9,-0.58959,0.00013,30.53591]
[1776877016760,37.33,78777.97,0.9,-0.58963,0.00013,30.53507]
[1776877017180,37.33,78777.97,0.9,-0.58963,0.00013,30.53507]
[1776877017436,37.33,78776.08,0.9,-0.58988,0.00013,30.52986]
[1776877021989,37.33,78776.22,0.9,-0.58986,0.00013,30.53021]
[1776877022115,37.33,78776.22,0.9,-0.58986,0.00013,30.53021]
[1776877022471,37.33,78780.96,0.9,-0.58923,0.00013,30.54322]
[1776877023166,37.33,78780.96,0.9,-0.58923,0.00013,30.54322]
[1776877024685,37.33,78783.48,0.9,-0.5889,0.00013,30.5501]
[1776877025640,37.33,78780.27,0.9,-0.58933,0.00013,30.54129]
[1776877027420,37.33,78779.98,0.9,-0.58937,0.00013,30.54048]
[1776877027472,37.33,78779.98,0.9,-0.58937,0.00013,30.54048]
[1776877027506,37.33,78775.71,0.9,-0.58993,0.00013,30.52873]
[1776877030427,37.33,78771.19,0.9,-0.59053,0.00013,30.51624]
[1776877030529,37.33,78771.19,0.9,-0.59053,0.00013,30.51624]
[1776877036019,37.33,78772.8,0.9,-0.59031,0.00013,30.52088]
[1776877036327,37.33,78772.8,0.9,-0.59031,0.00013,30.52088]
[1776877036569,37.33,78781.25,0.9,-0.58919,0.00013,30.54414]
[1776877037576,37.33,78786.82,0.9,-0.58845,0.00013,30.55932]
[1776877042611,37.33,78786.89,0.9,-0.58844,0.00013,30.55941]
[1776877047645,37.33,78786.99,0.9,-0.58844,0.00013,30.55957]
[1776877050810,37.32,78786.27,0.9,-0.58854,0.00013,30.55755]
[1776877051674,37.32,78786.31,0.9,-0.58854,0.00013,30.55455]
[1776877055375,37.32,78786.29,0.9,-0.58855,0.00013,30.55443]
[1776877055702,37.32,78779.42,0.9,-0.58946,0.00013,30.53564]
[1776877056574,37.32,78779.42,0.9,-0.58946,0.00013,30.53564]
[1776877056710,37.32,78773.83,0.9,-0.5902,0.00013,30.52024]
[1776877061745,37.33,78769.91,0.9,-0.59071,0.00013,30.50957]
[1776877066564,37.33,78772.66,0.9,-0.59034,0.00013,30.5173]
[1776877072822,37.33,78769.23,0.9,-0.59078,0.00013,30.50807]
[1776877077857,37.34,78769.16,0.9,-0.59078,0.00013,30.50803]
[1776877082944,37.34,78768.6,0.9,-0.59085,0.00013,30.50661]
[1776877082996,37.34,78762.17,0.9,-0.5917,0.00013,30.48871]
[1776877083899,37.34,78756.77,0.9,-0.59241,0.00013,30.47356]
[1776877085913,37.34,78750.33,0.9,-0.59326,0.00013,30.45539]
[1776877089238,37.34,78749.4,0.9,-0.59338,0.00013,30.4528]
[1776877090214,37.34,78749.36,0.9,-0.59339,0.00013,30.45274]
[1776877090244,37.34,78749.36,0.9,-0.59339,0.00013,30.45274]
[1776877090948,37.34,78738.05,0.9,-0.59488,0.00013,30.42042]
[1776877091955,37.34,78732.96,0.9,-0.59555,0.00013,30.40576]
[1776877093280,37.34,78732.96,0.9,-0.59555,0.00013,30.40576]
[1776877096394,37.35,78737.79,0.9,-0.59491,0.00013,30.41986]
[1776877099004,37.35,78732.52,0.9,-0.59559,0.00013,30.40481]
[1776877104050,37.35,78735.31,0.9,-0.59522,0.00013,30.41307]
[1776877107296,37.35,78741.19,0.9,-0.59443,0.00013,30.43009]
[1776877109220,37.36,78742.22,0.9,-0.59429,0.00013,30.43308]
[1776877109688,37.36,78742.22,0.9,-0.59429,0.00013,30.43308]
[1776877110709,37.36,78749.16,0.9,-0.59337,0.00013,30.45297]
[1776877110907,37.36,78749.16,0.9,-0.59337,0.00013,30.45297]
[1776877111099,37.36,78741.26,0.9,-0.59443,0.00013,30.42732]
[1776877111852,37.36,78741.26,0.9,-0.59443,0.00013,30.42732]
[1776877116134,37.36,78732.04,0.9,-0.59563,0.00013,30.40096]
[1776877118199,37.36,78731.71,0.9,-0.59567,0.00013,30.40005]
[1776877118225,37.36,78731.29,0.9,-0.59573,0.00013,30.39888]
[1776877119588,37.36,78731.29,0.9,-0.59573,0.00013,30.39888]
[1776877119690,37.36,78731.29,0.9,-0.59573,0.00013,30.39888]
[1776877120038,37.36,78732.21,0.9,-0.5956,0.00013,30.40163]
[1776877125197,37.37,78732.75,0.9,-0.59552,0.00013,30.40342]
[1776877130232,37.37,78732.2,0.9,-0.59558,0.00013,30.40205]
[1776877132930,37.37,78733.67,0.9,-0.59538,0.00013,30.4064]
[1776877138376,37.38,78739.92,0.9,-0.59454,0.00013,30.42457]
[1776877142316,37.38,78739.8,0.9,-0.59455,0.00013,30.42439]
[1776877142365,37.38,78739.8,0.9,-0.59455,0.00013,30.42439]
[1776877142546,37.38,78740.16,0.9,-0.5945,0.00013,30.42551]
[1776877143676,37.38,78740.16,0.9,-0.5945,0.00013,30.42551]
[1776877143836,37.38,78740.16,0.9,-0.5945,0.00013,30.42551]
[1776877143689,37.38,78748.7,0.9,-0.59337,0.00013,30.44991]
[1776877143873,37.38,78748.7,0.9,-0.59337,0.00013,30.44991]
[1776877144330,37.38,78758.9,0.9,-0.59202,0.00013,30.47868]
[1776877145337,37.38,78768.9,0.9,-0.59069,0.00013,30.50659]
[1776877146600,37.38,78768.9,0.9,-0.59069,0.00013,30.50659]
[1776877146624,37.38,78769.57,0.9,-0.5906,0.00013,30.50846]
[1776877147564,37.38,78769.57,0.9,-0.5906,0.00013,30.50846]
[1776877147795,37.38,78769.57,0.9,-0.5906,0.00013,30.50846]
[1776877147829,37.38,78769.57,0.9,-0.5906,0.00013,30.50846]
[1776877148358,37.38,78775.87,0.9,-0.58977,0.00013,30.52586]
[1776877149778,37.38,78775.87,0.9,-0.58977,0.00013,30.52586]
[1776877156131,37.38,78780.65,0.9,-0.58914,0.00013,30.53888]
[1776877156489,37.38,78778.82,0.9,-0.58938,0.00013,30.53387]
[1776877161404,37.38,78778.21,0.9,-0.58947,0.00013,30.53216]
[1776877161449,37.38,78778.41,0.9,-0.58944,0.00013,30.5327]
[1776877165931,37.38,78778.12,0.9,-0.58948,0.00013,30.53187]
[1776877166484,37.38,78777.5,0.9,-0.58956,0.00013,30.53016]
[1776877171519,37.38,78776.15,0.9,-0.58975,0.00013,30.52332]
[1776877172935,37.38,78775.89,0.9,-0.58979,0.00013,30.5226]
[1776877173064,37.38,78775.89,0.9,-0.58979,0.00013,30.5226]
[1776877173533,37.38,78776.23,0.9,-0.58974,0.00013,30.52355]
[1776877175497,37.38,78775.58,0.9,-0.58983,0.00013,30.52178]
[1776877175547,37.38,78775.67,0.9,-0.58981,0.00013,30.52204]
[1776877177683,37.38,78773.58,0.9,-0.59009,0.00013,30.51632]
[1776877183602,37.39,78768.42,0.9,-0.59076,0.00013,30.50223]
[1776877189645,37.39,78768.4,0.9,-0.59076,0.00013,30.50232]
[1776877194681,37.39,78768.99,0.9,-0.59067,0.00013,30.5041]
[1776877199046,37.39,78769.1,0.9,-0.59065,0.00013,30.50453]
[1776877200479,37.39,78770.13,0.9,-0.59051,0.00013,30.50741]
[1776877200622,37.39,78770.13,0.9,-0.59051,0.00013,30.50741]
[1776877201761,37.39,78771.38,0.9,-0.59035,0.00013,30.5109]
[1776877201806,37.4,78771.57,0.9,-0.59032,0.00013,30.51146]
[1776877204581,37.4,78771.92,0.9,-0.59027,0.00013,30.51247]
[1776877204751,37.4,78771.05,0.9,-0.59038,0.00013,30.51009]
[1776877208566,37.4,78770.58,0.9,-0.59044,0.00013,30.50889]
[1776877208779,37.4,78771.37,0.9,-0.59033,0.00013,30.5111]
[1776877210826,37.4,78771.61,0.9,-0.5903,0.00013,30.51178]
[1776877211315,37.4,78773.26,0.9,-0.59008,0.00013,30.51635]
[1776877211800,37.4,78786.75,0.9,-0.5883,0.00013,30.5532]
[1776877212807,37.4,78796.16,0.9,-0.58705,0.00013,30.57852]
[1776877217841,37.4,78794.87,0.9,-0.58723,0.00013,30.57486]
[1776877220854,37.39,78794.99,0.9,-0.58722,0.00013,30.57511]
[1776877221147,37.39,78796.11,0.9,-0.58707,0.00013,30.57807]
[1776877221400,37.39,78796.11,0.9,-0.58707,0.00013,30.57807]
[1776877221874,37.39,78812.75,0.9,-0.58487,0.00013,30.62215]
[1776877222881,37.39,78820.92,0.9,-0.58378,0.00013,30.64347]
[1776877227916,37.39,78825.14,0.9,-0.58323,0.00013,30.65425]
[1776877233948,37.39,78824.97,0.9,-0.58327,0.00013,30.65067]
[1776877234053,37.39,78824.97,0.9,-0.58327,0.00013,30.65067]
[1776877234542,37.39,78825.15,0.9,-0.58324,0.00013,30.65112]
[1776877234562,37.39,78802.51,0.9,-0.58625,0.00013,30.59177]
[1776877234965,37.39,78775.69,0.9,-0.58981,0.00013,30.51921]
[1776877236392,37.39,78775.08,0.9,-0.58989,0.00013,30.51752]
[1776877240003,37.38,78782.89,0.9,-0.58886,0.00013,30.53886]
[1776877244634,37.38,78784.26,0.9,-0.58868,0.00013,30.54252]
[1776877245037,37.38,78790.9,0.9,-0.5878,0.00013,30.56049]
[1776877247630,37.38,78794.21,0.9,-0.58736,0.00013,30.56937]
[1776877247728,37.38,78794.83,0.9,-0.58729,0.00013,30.57098]
[1776877248058,37.38,78805.55,0.9,-0.58586,0.00013,30.59957]
[1776877249065,37.38,78811.48,0.9,-0.58508,0.00013,30.61519]
[1776877251050,37.38,78812.42,0.9,-0.58496,0.00013,30.61761]
[1776877251910,37.38,78812.42,0.9,-0.58496,0.00013,30.61761]
[1776877252086,37.38,78815.79,0.9,-0.58451,0.00013,30.62634]
[1776877255956,37.37,78815.32,0.9,-0.58458,0.00013,30.62503]
[1776877261965,37.37,78812.07,0.9,-0.58503,0.00013,30.61628]
[1776877262130,37.37,78812.12,0.9,-0.58502,0.00013,30.6164]
[1776877262243,37.37,78812.12,0.9,-0.58502,0.00013,30.6164]
[1776877262281,37.37,78819.13,0.9,-0.58409,0.00013,30.63472]
[1776877263195,37.37,78838.36,0.9,-0.58154,0.00013,30.68416]
[1776877264748,37.37,78845.19,0.9,-0.58062,0.00013,30.70149]
[1776877268198,37.37,78852.39,0.9,-0.57966,0.00013,30.7196]
[1776877270931,37.37,78852.1,0.9,-0.5797,0.00013,30.71889]
[1776877270944,37.37,78852.1,0.9,-0.5797,0.00013,30.71889]
[1776877271506,37.37,78852.23,0.9,-0.57968,0.00013,30.71925]
[1776877271608,37.37,78847.56,0.9,-0.5803,0.00013,30.7076]
[1776877272559,37.37,78847.56,0.9,-0.5803,0.00013,30.7076]
[1776877272634,37.37,78841.71,0.9,-0.58108,0.00013,30.69284]
[1776877276656,37.37,78835.02,0.9,-0.58198,0.00013,30.67573]
[1776877278268,37.37,78829.6,0.9,-0.5827,0.00013,30.6618]
[1776877281225,37.37,78829.38,0.9,-0.58274,0.00013,30.66115]
[1776877281240,37.37,78829.38,0.9,-0.58274,0.00013,30.66115]
[1776877281289,37.36,78835.63,0.9,-0.58191,0.00013,30.67709]
[1776877283487,37.36,78838.99,0.9,-0.58146,0.00013,30.68559]
[1776877283659,37.36,78841.85,0.9,-0.58109,0.00013,30.69274]
[1776877286002,37.36,78844.31,0.9,-0.58076,0.00013,30.69895]
[1776877286365,37.36,78844.31,0.9,-0.58076,0.00013,30.69895]
[1776877286730,37.36,78846.45,0.9,-0.58048,0.00013,30.70431]
[1776877287051,37.36,78846.45,0.9,-0.58048,0.00013,30.70431]
[1776877286950,37.36,78863.87,0.9,-0.57816,0.00013,30.74759]
[1776877287237,37.36,78863.87,0.9,-0.57816,0.00013,30.74759]
[1776877287339,37.36,78868.66,0.9,-0.57752,0.00013,30.75931]
[1776877288990,37.36,78868.66,0.9,-0.57752,0.00013,30.75931]
[1776877289233,37.36,78868.66,0.9,-0.57752,0.00013,30.75931]
[1776877288441,37.36,78860.53,0.9,-0.5786,0.00013,30.73937]
[1776877289487,37.36,78860.53,0.9,-0.5786,0.00013,30.73937]
[1776877289540,37.36,78879.0,0.9,-0.57614,0.00013,30.78434]
[1776877290709,37.36,78879.0,0.9,-0.57614,0.00013,30.78434]
[1776877290780,37.36,78910.25,0.9,-0.57197,0.00013,30.85778]
[1776877291155,37.36,78910.25,0.9,-0.57197,0.00013,30.85778]
[1776877291927,37.36,78910.25,0.9,-0.57197,0.00013,30.85778]
[1776877292025,37.36,78903.41,0.9,-0.5729,0.00013,30.83886]
[1776877292542,37.36,78903.41,0.9,-0.5729,0.00013,30.83886]
[1776877292576,37.36,78888.24,0.9,-0.57492,0.00013,30.80326]
[1776877293765,37.36,78888.24,0.9,-0.57492,0.00013,30.80326]
[1776877293841,37.36,78888.66,0.9,-0.57487,0.00013,30.80424]
[1776877294522,37.36,78888.66,0.9,-0.57487,0.00013,30.80424]
[1776877294581,37.36,78889.03,0.9,-0.57482,0.00013,30.80511]
[1776877296409,37.36,78896.8,0.9,-0.57378,0.00013,30.82338]
[1776877297427,37.36,78907.63,0.9,-0.57234,0.00013,30.84853]
[1776877299013,37.35,78911.3,0.9,-0.57185,0.00013,30.85691]
[1776877299436,37.35,78905.01,0.9,-0.57269,0.00013,30.84241]
[1776877300259,37.35,78905.01,0.9,-0.57269,0.00013,30.84241]
[1776877300443,37.35,78909.37,0.9,-0.57211,0.00013,30.85245]
[1776877302845,37.35,78909.24,0.9,-0.57213,0.00013,30.85212]
[1776877302937,37.35,78907.23,0.9,-0.5724,0.00013,30.84742]
[1776877306592,37.35,78906.74,0.9,-0.57247,0.00013,30.84622]
[1776877307493,37.35,78913.46,0.9,-0.57158,0.00013,30.8616]
[1776877308500,37.35,78921.45,0.9,-0.57052,0.00013,30.87974]
[1776877309402,37.35,78921.45,0.9,-0.57052,0.00013,30.87974]
[1776877313584,37.34,78920.28,0.9,-0.57068,0.00013,30.87694]
[1776877313744,37.34,78920.28,0.9,-0.57068,0.00013,30.87694]
[1776877313862,37.34,78920.28,0.9,-0.57068,0.00013,30.87694]
[1776877313874,37.34,78920.28,0.9,-0.57068,0.00013,30.87694]
[1776877313897,37.34,78920.28,0.9,-0.57068,0.00013,30.87694]
[1776877314462,37.34,78922.13,0.9,-0.57044,0.00013,30.88107]
[1776877314664,37.34,78922.13,0.9,-0.57044,0.00013,30.88107]
[1776877314768,37.34,78930.81,0.9,-0.56928,0.00013,30.90054]
[1776877316116,37.34,78933.71,0.9,-0.56889,0.00013,30.90695]
[1776877317347,37.34,78935.22,0.9,-0.56869,0.00013,30.91026]
[1776877318571,37.33,78923.35,0.9,-0.57028,0.00013,30.8837]
[1776877322227,37.33,78928.25,0.9,-0.56963,0.00013,30.89462]
[1776877322537,37.33,78928.25,0.9,-0.56963,0.00013,30.89462]
[1776877323712,37.33,78930.97,0.9,-0.56927,0.00013,30.90067]
[1776877324014,37.33,78930.97,0.9,-0.56927,0.00013,30.90067]
[1776877324114,37.33,78930.21,0.9,-0.56937,0.00013,30.89898]
[1776877325696,37.33,78932.63,0.9,-0.56905,0.00013,30.90438]
[1776877330868,37.33,78932.59,0.9,-0.56906,0.00013,30.90422]
[1776877332834,37.33,78932.16,0.9,-0.56912,0.00013,30.90324]
[1776877332936,37.33,78925.46,0.9,-0.57002,0.00013,30.88821]
[1776877338139,37.32,78923.37,0.9,-0.57031,0.00013,30.88337]
[1776877338714,37.32,78912.34,0.9,-0.57179,0.00013,30.85824]
[1776877340127,37.32,78907.79,0.9,-0.5724,0.00013,30.84774]
[1776877340138,37.32,78907.79,0.9,-0.5724,0.00013,30.84774]
[1776877340728,37.32,78903.69,0.9,-0.57295,0.00013,30.83821]
[1776877345066,37.31,78900.61,0.9,-0.57337,0.00013,30.83087]
[1776877345075,37.31,78899.67,0.9,-0.57351,0.00013,30.82855]
[1776877345763,37.31,78893.6,0.9,-0.57432,0.00013,30.8143]
[1776877347777,37.31,78885.16,0.9,-0.57545,0.00013,30.79422]
[1776877349700,37.31,78883.1,0.9,-0.57572,0.00013,30.78928]
[1776877349791,37.31,78875.38,0.9,-0.57676,0.00013,30.77067]
[1776877350894,37.31,78875.38,0.9,-0.57676,0.00013,30.77067]
[1776877350932,37.31,78869.98,0.9,-0.57748,0.00013,30.75754]
[1776877351809,37.31,78876.3,0.9,-0.57664,0.00013,30.76982]
[1776877357000,37.31,78876.12,0.9,-0.57667,0.00013,30.76937]
[1776877357086,37.31,78876.12,0.9,-0.57667,0.00013,30.76937]
[1776877357253,37.31,78877.58,0.9,-0.57647,0.00013,30.7729]
[1776877357286,37.31,78877.58,0.9,-0.57647,0.00013,30.7729]
[1776877357851,37.31,78887.8,0.9,-0.57511,0.00013,30.79739]
[1776877358859,37.31,78882.6,0.9,-0.5758,0.00013,30.78497]
[1776877363893,37.31,78883.31,0.9,-0.57571,0.00013,30.7866]
[1776877367922,37.31,78877.07,0.9,-0.57655,0.00013,30.77155]
[1776877372957,37.3,78877.05,0.9,-0.57655,0.00013,30.77147]
[1776877375348,37.3,78875.29,0.9,-0.57679,0.00013,30.76719]
[1776877375626,37.3,78875.29,0.9,-0.57679,0.00013,30.76719]
[1776877375978,37.3,78867.83,0.9,-0.57778,0.00013,30.74902]
[1776877376640,37.3,78867.83,0.9,-0.57778,0.00013,30.74902]
[1776877377533,37.3,78863.59,0.9,-0.57835,0.00013,30.73861]
[1776877382021,37.3,78858.44,0.9,-0.57904,0.00013,30.7259]
[1776877385988,37.31,78856.29,0.9,-0.57932,0.00013,30.72057]
[1776877386075,37.31,78856.29,0.9,-0.57932,0.00013,30.72057]
[1776877390142,37.3,78854.89,0.9,-0.57951,0.00013,30.71705]
[1776877390202,37.3,78854.89,0.9,-0.57951,0.00013,30.71705]
[1776877390218,37.3,78854.89,0.9,-0.57951,0.00013,30.71705]
[1776877390747,37.3,78854.89,0.9,-0.57951,0.00013,30.71705]
[1776877391261,37.3,78855.3,0.9,-0.57946,0.00013,30.71806]
[1776877391274,37.3,78855.3,0.9,-0.57946,0.00013,30.71806]
[1776877397126,37.3,78860.7,0.9,-0.57874,0.00013,30.73145]
[1776877399029,37.3,78860.98,0.9,-0.5787,0.00013,30.73215]
[1776877399033,37.3,78860.98,0.9,-0.5787,0.00013,30.73215]
[1776877399204,37.3,78864.46,0.9,-0.57823,0.00013,30.74074]
[1776877400147,37.3,78871.8,0.9,-0.57725,0.00013,30.75871]
[1776877403594,37.3,78873.64,0.9,-0.57701,0.00013,30.76318]
[1776877403609,37.3,78873.64,0.9,-0.57701,0.00013,30.76318]
[1776877403637,37.3,78873.64,0.9,-0.57701,0.00013,30.76318]
[1776877403732,37.3,78873.64,0.9,-0.57701,0.00013,30.76318]
[1776877403740,37.3,78874.04,0.9,-0.57696,0.00013,30.76415]
[1776877405182,37.3,78882.75,0.9,-0.57579,0.00013,30.78514]
[1776877407323,37.3,78882.17,0.9,-0.57587,0.00013,30.78374]
[1776877407403,37.3,78881.52,0.9,-0.57596,0.00013,30.78216]
[1776877410217,37.3,78875.93,0.9,-0.57671,0.00013,30.76865]
[1776877414314,37.3,78878.55,0.9,-0.57637,0.00013,30.77187]
[1776877414399,37.3,78878.55,0.9,-0.57637,0.00013,30.77187]
[1776877414491,37.3,78878.55,0.9,-0.57637,0.00013,30.77187]
[1776877414582,37.3,78881.11,0.9,-0.57603,0.00013,30.77802]
[1776877416089,37.3,78881.11,0.9,-0.57603,0.00013,30.77802]
[1776877416115,37.3,78894.18,0.9,-0.57428,0.00013,30.8091]
[1776877416327,37.3,78901.89,0.9,-0.57325,0.00013,30.82718]
[1776877418052,37.3,78910.3,0.9,-0.57213,0.00013,30.8466]
[1776877419280,37.3,78923.88,0.9,-0.57032,0.00013,30.87752]
[1776877423049,37.29,78926.96,0.9,-0.56991,0.00013,30.88436]
[1776877423358,37.29,78926.36,0.9,-0.57,0.00013,30.88291]
[1776877429350,37.28,78927.29,0.9,-0.5699,0.00013,30.88471]
[1776877434385,37.27,78920.98,0.9,-0.57076,0.00013,30.87022]
[1776877439420,37.27,78918.52,0.9,-0.5711,0.00013,30.86441]
[1776877441434,37.26,78910.79,0.9,-0.57215,0.00013,30.84661]
[1776877442279,37.26,78910.79,0.9,-0.57215,0.00013,30.84661]
[1776877445034,37.26,78907.71,0.9,-0.57256,0.00013,30.83943]
[1776877445135,37.26,78908.46,0.9,-0.57247,0.00013,30.8411]
[1776877445724,37.26,78908.46,0.9,-0.57247,0.00013,30.8411]
[1776877445825,37.26,78906.47,0.9,-0.57273,0.00013,30.83649]
[1776877447476,37.26,78917.02,0.9,-0.57132,0.00013,30.86072]
[1776877451786,37.25,78917.81,0.9,-0.57123,0.00013,30.86241]
[1776877457547,37.25,78916.37,0.9,-0.57143,0.00013,30.85891]
[1776877462124,37.24,78920.45,0.9,-0.57089,0.00013,30.86813]
[1776877468094,37.24,78922.48,0.9,-0.57063,0.00013,30.87259]
[1776877468624,37.24,78930.65,0.9,-0.56954,0.00013,30.89096]
[1776877470638,37.24,78936.68,0.9,-0.56873,0.00013,30.90436]
[1776877475029,37.24,78938.08,0.9,-0.56856,0.00013,30.90436]
[1776877477165,37.24,78939.19,0.9,-0.56841,0.00013,30.9068]
[1776877482722,37.23,78937.38,0.9,-0.56866,0.00013,30.90264]
[1776877485137,37.23,78936.58,0.9,-0.56877,0.00013,30.90085]
[1776877486750,37.23,78928.91,0.9,-0.5698,0.00013,30.88367]
[1776877490777,37.22,78921.63,0.9,-0.57079,0.00013,30.8671]
[1776877493279,37.22,78917.91,0.9,-0.57129,0.00013,30.85857]
[1776877493799,37.22,78911.3,0.9,-0.57218,0.00013,30.84336]
[1776877495075,37.22,78911.3,0.9,-0.57218,0.00013,30.84336]
[1776877500848,37.22,78911.6,0.9,-0.57215,0.00013,30.8439]
[1776877502862,37.22,78919.36,0.9,-0.57111,0.00013,30.86165]
[1776877505883,37.21,78914.06,0.9,-0.57183,0.00013,30.84943]
[1776877507200,37.21,78914.06,0.9,-0.57183,0.00013,30.84943]
[1776877507447,37.21,78913.95,0.9,-0.57185,0.00013,30.84914]
[1776877512936,37.21,78905.96,0.9,-0.57293,0.00013,30.83051]
[1776877518141,37.21,78904.84,0.9,-0.57309,0.00013,30.82781]
[1776877518466,37.2,78904.07,0.9,-0.57319,0.00013,30.82596]
[1776877518591,37.2,78904.07,0.9,-0.57319,0.00013,30.82596]
[1776877519074,37.2,78904.07,0.9,-0.57319,0.00013,30.82596]
[1776877520851,37.2,78898.8,0.9,-0.5739,0.00013,30.81356]
[1776877523005,37.2,78904.81,0.9,-0.5731,0.00013,30.82759]
[1776877525689,37.2,78903.96,0.9,-0.57322,0.00013,30.82556]
[1776877526644,37.2,78900.47,0.9,-0.57369,0.00013,30.81734]
[1776877529634,37.2,78901.81,0.9,-0.57351,0.00013,30.82044]
[1776877531255,37.2,78900.91,0.9,-0.57363,0.00013,30.81831]
[1776877532069,37.19,78897.04,0.9,-0.57417,0.00013,30.80604]
[1776877533884,37.19,78894.53,0.9,-0.5745,0.00013,30.8001]
[1776877534083,37.19,78894.42,0.9,-0.57452,0.00013,30.79978]
[1776877535768,37.19,78894.35,0.9,-0.57453,0.00013,30.7996]
[1776877536043,37.19,78894.35,0.9,-0.57453,0.00013,30.7996]
[1776877537021,37.19,78893.68,0.9,-0.57462,0.00013,30.79797]
[1776877538111,37.19,78901.71,0.9,-0.57355,0.00013,30.81689]
[1776877543146,37.19,78906.5,0.9,-0.57291,0.00013,30.82799]
[1776877548181,37.18,78915.17,0.9,-0.57176,0.00013,30.84794]
[1776877549363,37.18,78919.14,0.9,-0.57123,0.00013,30.85702]
[1776877550441,37.18,78921.61,0.9,-0.5709,0.00013,30.86263]
[1776877551204,37.18,78935.32,0.9,-0.56905,0.00013,30.89351]
[1776877552209,37.18,78937.04,0.9,-0.56883,0.00013,30.89732]
[1776877555599,37.18,78936.77,0.9,-0.56887,0.00013,30.89664]
[1776877558251,37.18,78928.03,0.9,-0.57005,0.00013,30.877]
[1776877561272,37.17,78922.41,0.9,-0.57081,0.00013,30.8642]
[1776877563290,37.17,78920.12,0.9,-0.57112,0.00013,30.85896]
[1776877565877,37.17,78918.6,0.9,-0.57133,0.00013,30.8554]
[1776877566307,37.17,78925.38,0.9,-0.57042,0.00013,30.87082]
[1776877568918,37.17,78928.25,0.9,-0.57003,0.00013,30.87727]
[1776877574363,37.16,78926.46,0.9,-0.57028,0.00013,30.8731]
[1776877576276,37.16,78926.46,0.9,-0.57028,0.00013,30.8731]
[1776877576486,37.16,78926.83,0.9,-0.57024,0.00013,30.87389]
[1776877576533,37.16,78926.83,0.9,-0.57024,0.00013,30.87389]
[1776877576586,37.16,78926.83,0.9,-0.57024,0.00013,30.87389]
[1776877579029,37.16,78935.53,0.9,-0.56907,0.00013,30.89342]
[1776877583162,37.16,78936.59,0.9,-0.56893,0.00013,30.89574]
[1776877584440,37.16,78926.86,0.9,-0.57024,0.00013,30.87386]
[1776877589475,37.16,78923.55,0.9,-0.57069,0.00013,30.86623]
[1776877594510,37.15,78926.15,0.9,-0.57036,0.00013,30.86893]
[1776877599602,37.15,78926.57,0.9,-0.57031,0.00013,30.86978]
[1776877603787,37.15,78929.34,0.9,-0.56995,0.00013,30.87595]
[1776877604580,37.15,78922.96,0.9,-0.57081,0.00013,30.86145]
[1776877605869,37.15,78922.96,0.9,-0.57081,0.00013,30.86145]
[1776877607317,37.14,78922.86,0.9,-0.57082,0.00013,30.8612]
[1776877607360,37.14,78922.86,0.9,-0.57082,0.00013,30.8612]
[1776877607327,37.14,78909.82,0.9,-0.57258,0.00013,30.83117]
[1776877607530,37.14,78909.82,0.9,-0.57258,0.00013,30.83117]
[1776877607792,37.14,78899.42,0.9,-0.57398,0.00013,30.80682]
[1776877608988,37.14,78899.42,0.9,-0.57398,0.00013,30.80682]
[1776877609059,37.14,78892.96,0.9,-0.57484,0.00013,30.7915]
[1776877609675,37.14,78892.96,0.9,-0.57484,0.00013,30.7915]
[1776877609737,37.14,78892.13,0.9,-0.57495,0.00013,30.78953]
[1776877611549,37.14,78894.75,0.9,-0.5746,0.00013,30.79576]
[1776877611966,37.14,78891.69,0.9,-0.57501,0.00013,30.78848]
[1776877617518,37.14,78889.42,0.9,-0.57532,0.00013,30.78306]
[1776877617671,37.14,78887.96,0.9,-0.57551,0.00013,30.77956]
[1776877619687,37.14,78881.4,0.9,-0.57639,0.00013,30.76376]
[1776877624271,37.14,78883.0,0.9,-0.57618,0.00013,30.76765]
[1776877624722,37.14,78870.53,0.9,-0.57785,0.00013,30.73726]
[1776877625730,37.14,78863.37,0.9,-0.57881,0.00013,30.71955]
[1776877629078,37.14,78859.84,0.9,-0.57929,0.00013,30.71074]
[1776877629758,37.14,78853.78,0.9,-0.5801,0.00013,30.69553]
[1776877635800,37.14,78852.4,0.9,-0.58029,0.00013,30.69203]
[1776877637814,37.14,78859.98,0.9,-0.57927,0.00013,30.71104]
[1776877639557,37.14,78862.3,0.9,-0.57896,0.00013,30.7168]
[1776877640619,37.14,78866.94,0.9,-0.57834,0.00013,30.7283]
[1776877640631,37.14,78866.94,0.9,-0.57834,0.00013,30.7283]
[1776877640835,37.14,78875.48,0.9,-0.57719,0.00013,30.74929]
[1776877641618,37.14,78875.48,0.9,-0.57719,0.00013,30.74929]
[1776877641633,37.14,78875.48,0.9,-0.57719,0.00013,30.74929]
[1776877641842,37.14,78878.21,0.9,-0.57683,0.00013,30.75596]
[1776877643856,37.14,78885.02,0.9,-0.57591,0.00013,30.77245]
[1776877648891,37.14,78884.13,0.9,-0.57603,0.00013,30.77031]
[1776877650478,37.14,78885.26,0.9,-0.57588,0.00013,30.77304]
[1776877650904,37.14,78885.45,0.9,-0.57585,0.00013,30.7735]
[1776877655940,37.14,78884.26,0.9,-0.57602,0.00013,30.76755]
[1776877658886,37.14,78885.81,0.9,-0.57581,0.00013,30.77129]
[1776877663998,37.14,78893.89,0.9,-0.57473,0.00013,30.79059]
[1776877667646,37.14,78891.87,0.9,-0.575,0.00013,30.78576]
[1776877668026,37.14,78888.98,0.9,-0.57539,0.00013,30.77885]
[1776877670246,37.14,78885.22,0.9,-0.5759,0.00013,30.76976]
[1776877670268,37.14,78883.59,0.9,-0.57612,0.00013,30.76577]
[1776877671048,37.14,78873.49,0.9,-0.57748,0.00013,30.74114]
[1776877676424,37.14,78872.3,0.9,-0.57764,0.00013,30.73824]
[1776877682609,37.14,78871.12,0.9,-0.5778,0.00013,30.73538]
[1776877682728,37.14,78871.12,0.9,-0.5778,0.00013,30.73538]
[1776877683131,37.14,78876.86,0.9,-0.57703,0.00013,30.74944]
[1776877683664,37.14,78876.86,0.9,-0.57703,0.00013,30.74944]
[1776877686512,37.14,78883.2,0.9,-0.57617,0.00013,30.76484]
[1776877687160,37.14,78882.68,0.9,-0.57624,0.00013,30.76358]
[1776877689221,37.14,78882.49,0.9,-0.57627,0.00013,30.76312]
[1776877689313,37.14,78882.49,0.9,-0.57627,0.00013,30.76312]
[1776877689386,37.14,78884.56,0.9,-0.57599,0.00013,30.76811]
[1776877690181,37.14,78889.8,0.9,-0.57529,0.00013,30.7807]
[1776877693392,37.14,78893.38,0.9,-0.57481,0.00013,30.78923]
[1776877697448,37.14,78908.52,0.9,-0.57278,0.00013,30.8248]
[1776877698237,37.14,78915.86,0.9,-0.57179,0.00013,30.8418]
[1776877699259,37.13,78916.42,0.9,-0.57172,0.00013,30.84305]
[1776877704380,37.13,78920.09,0.9,-0.57123,0.00013,30.85141]
[1776877710321,37.13,78919.84,0.9,-0.57127,0.00013,30.85072]
[1776877715356,37.13,78918.5,0.9,-0.57147,0.00013,30.84448]
[1776877720391,37.12,78915.06,0.9,-0.57194,0.00013,30.83645]
[1776877724419,37.12,78907.77,0.9,-0.57293,0.00013,30.81944]
[1776877727439,37.12,78901.21,0.9,-0.57381,0.00013,30.80401]
[1776877728447,37.12,78906.49,0.9,-0.5731,0.00013,30.81639]
[1776877732028,37.12,78905.71,0.9,-0.57321,0.00013,30.81452]
[1776877732475,37.12,78894.2,0.9,-0.57476,0.00013,30.78731]
[1776877733231,37.12,78894.2,0.9,-0.57476,0.00013,30.78731]
[1776877733482,37.11,78886.01,0.9,-0.57586,0.00013,30.76765]
[1776877738517,37.1,78885.99,0.9,-0.57589,0.00013,30.76728]
[1776877742633,37.1,78885.08,0.9,-0.57602,0.00013,30.76489]
[1776877742746,37.1,78885.08,0.9,-0.57602,0.00013,30.76489]
[1776877743447,37.1,78885.08,0.9,-0.57603,0.00013,30.76483]
[1776877743552,37.1,78894.3,0.9,-0.57479,0.00013,30.78695]
[1776877744559,37.1,78906.11,0.9,-0.5732,0.00013,30.81484]
[1776877747277,37.1,78906.11,0.9,-0.5732,0.00013,30.81484]
[1776877752615,37.09,78908.28,0.9,-0.57292,0.00013,30.81977]
[1776877755636,37.09,78914.54,0.9,-0.57208,0.00013,30.83427]
[1776877760672,37.09,78913.65,0.9,-0.5722,0.00013,30.8321]
[1776877763950,37.09,78911.97,0.9,-0.57243,0.00013,30.82816]
[1776877763976,37.09,78911.97,0.9,-0.57243,0.00013,30.82816]
[1776877765707,37.09,78921.16,0.9,-0.5712,0.00013,30.8493]
[1776877767141,37.09,78921.16,0.9,-0.5712,0.00013,30.8493]
[1776877769639,37.08,78928.96,0.9,-0.57015,0.00013,30.86701]
[1776877773763,37.08,78929.88,0.9,-0.57004,0.00013,30.86599]
[1776877778799,37.08,78931.76,0.9,-0.56979,0.00013,30.8702]
[1776877783837,37.08,78930.62,0.9,-0.56994,0.00013,30.86758]
[1776877788872,37.08,78931.48,0.9,-0.56983,0.00013,30.86949]
[1776877791427,37.08,78932.24,0.9,-0.56973,0.00013,30.8712]
[1776877792900,37.08,78940.4,0.9,-0.56863,0.00013,30.88945]
[1776877796122,37.08,78940.24,0.9,-0.56865,0.00013,30.8891]
[1776877796173,37.08,78940.24,0.9,-0.56865,0.00013,30.8891]
[1776877796225,37.08,78939.95,0.9,-0.56869,0.00013,30.88846]
[1776877797175,37.08,78939.95,0.9,-0.56869,0.00013,30.88846]
[1776877797200,37.08,78939.95,0.9,-0.56869,0.00013,30.88846]
[1776877797228,37.08,78940.68,0.9,-0.56859,0.00013,30.89004]
[1776877799353,37.08,78942.16,0.9,-0.56839,0.00013,30.89333]
[1776877799371,37.08,78942.16,0.9,-0.56839,0.00013,30.89333]
[1776877799456,37.08,78942.54,0.9,-0.56834,0.00013,30.89418]
[1776877800960,37.08,78956.47,0.9,-0.56646,0.00013,30.92471]
[1776877805479,37.08,78959.43,0.9,-0.56606,0.00013,30.93114]
[1776877805997,37.08,78966.62,0.9,-0.56509,0.00014,30.94656]
[1776877810288,37.08,78967.81,0.9,-0.56493,0.00014,30.94913]
[1776877812037,37.08,78966.81,0.9,-0.56506,0.00014,30.94702]
[1776877812039,37.08,78954.19,0.9,-0.56676,0.00013,30.91987]
[1776877814049,37.08,78951.87,0.9,-0.56707,0.00013,30.91483]
[1776877814054,37.08,78959.76,0.9,-0.56601,0.00013,30.93197]
[1776877815060,37.08,78972.9,0.9,-0.56423,0.00014,30.96]
[1776877816349,37.08,78972.9,0.9,-0.56423,0.00014,30.96]
[1776877816698,37.09,78977.67,0.9,-0.56359,0.00014,30.97003]
[1776877816746,37.09,78977.67,0.9,-0.56359,0.00014,30.97003]
[1776877817288,37.09,78979.85,0.9,-0.56329,0.00014,30.97459]
[1776877818635,37.09,78979.85,0.9,-0.56329,0.00014,30.97459]
[1776877819088,37.09,78989.64,0.9,-0.56197,0.00014,30.99484]
[1776877819623,37.09,78989.64,0.9,-0.56197,0.00014,30.99484]
[1776877820095,37.09,78991.48,0.9,-0.56172,0.00014,30.9986]
[1776877821449,37.09,78991.48,0.9,-0.56172,0.00014,30.9986]
[1776877821499,37.09,78991.3,0.9,-0.56175,0.00014,30.99823]
[1776877822810,37.09,78992.22,0.9,-0.56162,0.00014,31.00011]
[1776877823129,37.09,78992.22,0.9,-0.56162,0.00014,31.00011]
[1776877823337,37.09,78992.22,0.9,-0.56162,0.00014,31.00011]
[1776877823594,37.09,78992.22,0.9,-0.56162,0.00014,31.00011]
[1776877823438,37.09,78997.22,0.9,-0.56095,0.00014,31.01027]
[1776877824353,37.09,79004.92,0.9,-0.5599,0.00014,31.02573]
[1776877824622,37.09,79004.92,0.9,-0.5599,0.00014,31.02573]
[1776877825182,37.09,79004.92,0.9,-0.5599,0.00014,31.02573]
[1776877826137,37.08,79026.17,0.9,-0.55703,0.00014,31.06732]
[1776877827376,37.08,79026.17,0.9,-0.55703,0.00014,31.06732]
[1776877827553,37.08,79039.59,0.9,-0.55522,0.00014,31.09278]
[1776877831177,37.08,79052.2,0.9,-0.55352,0.00014,31.11301]
[1776877832184,37.08,79046.43,0.9,-0.5543,0.00014,31.10239]
[1776877833656,37.08,79041.63,0.9,-0.55495,0.00014,31.09347]
[1776877834466,37.08,79041.63,0.9,-0.55495,0.00014,31.09347]
[1776877834519,37.08,79041.63,0.9,-0.55495,0.00014,31.09347]
[1776877834737,37.08,79037.01,0.9,-0.55558,0.00014,31.08481]
[1776877837228,37.08,79046.12,0.9,-0.55434,0.00014,31.10182]
[1776877840249,37.08,79052.21,0.9,-0.55352,0.00014,31.11304]
[1776877845284,37.09,79048.01,0.9,-0.55408,0.00014,31.10539]
[1776877848874,37.09,79045.4,0.9,-0.55443,0.00014,31.1006]
[1776877851331,37.09,79037.17,0.9,-0.55554,0.00014,31.08527]
[1776877856371,37.09,79036.66,0.9,-0.55562,0.00014,31.08425]
[1776877861406,37.08,79037.6,0.9,-0.5555,0.00014,31.08591]
[1776877862665,37.08,79032.96,0.9,-0.55613,0.00014,31.07712]
[1776877862833,37.08,79032.96,0.9,-0.55613,0.00014,31.07712]
[1776877862843,37.08,79032.96,0.9,-0.55613,0.00014,31.07712]
[1776877862928,37.08,79032.96,0.9,-0.55613,0.00014,31.07712]
[1776877862935,37.08,79032.96,0.9,-0.55613,0.00014,31.07712]
[1776877863420,37.08,79027.02,0.9,-0.55694,0.00014,31.06574]
[1776877864677,37.08,79028.45,0.9,-0.55675,0.00014,31.06846]
[1776877866245,37.08,79028.03,0.9,-0.5568,0.00014,31.06765]
[1776877868455,37.07,79039.04,0.9,-0.55532,0.00014,31.08843]
[1776877870021,37.07,79043.14,0.9,-0.55477,0.00014,31.09607]
[1776877870079,37.07,79043.14,0.9,-0.55477,0.00014,31.09607]
[1776877871476,37.07,79054.32,0.9,-0.55325,0.00014,31.11664]
[1776877873263,37.07,79056.69,0.9,-0.55293,0.00014,31.12094]
[1776877873272,37.07,79056.69,0.9,-0.55293,0.00014,31.12094]
[1776877876223,37.07,79058.45,0.9,-0.55269,0.00014,31.12413]
[1776877879060,37.07,79058.55,0.9,-0.55268,0.00014,31.12435]
[1776877882684,37.07,79058.86,0.9,-0.55263,0.00014,31.12496]
[1776877887954,37.08,79057.44,0.9,-0.55282,0.00014,31.12246]
[1776877893631,37.08,79055.9,0.9,-0.55303,0.00014,31.1166]
[1776877898514,37.07,79056.37,0.9,-0.55298,0.00014,31.11738]
[1776877899516,37.07,79056.18,0.9,-0.553,0.00014,31.11702]
[1776877900681,37.07,79049.09,0.9,-0.55397,0.00014,31.10403]
[1776877904150,37.07,79050.43,0.9,-0.55379,0.00014,31.10647]
[1776877909388,37.07,79051.33,0.9,-0.55367,0.00014,31.10805]
[1776877911340,37.06,79043.65,0.9,-0.55472,0.00014,31.09382]
[1776877915308,37.06,79039.37,0.9,-0.5553,0.00014,31.08576]
[1776877915553,37.06,79039.37,0.9,-0.5553,0.00014,31.08576]
[1776877915648,37.06,79038.63,0.9,-0.55541,0.00014,31.08435]
[1776877916580,37.06,79029.73,0.9,-0.55662,0.00014,31.06744]
[1776877916793,37.06,79022.46,0.9,-0.5576,0.00014,31.05346]
[1776877918962,37.06,79020.52,0.9,-0.55787,0.00014,31.04966]
[1776877919290,37.05,79020.23,0.9,-0.55791,0.00014,31.04907]
[1776877920728,37.05,79020.23,0.9,-0.55791,0.00014,31.04907]
[1776877922043,37.05,79029.11,0.9,-0.55671,0.00014,31.06615]
[1776877924855,37.05,79036.32,0.9,-0.55574,0.00014,31.07978]
[1776877929890,37.04,79031.97,0.9,-0.55634,0.00014,31.07141]
[1776877934925,37.04,79035.46,0.9,-0.55588,0.00014,31.07792]
[1776877939415,37.03,79033.45,0.9,-0.55616,0.00014,31.07404]
[1776877940479,37.03,79033.42,0.9,-0.55616,0.00014,31.07396]
[1776877940968,37.03,79021.92,0.9,-0.55772,0.00014,31.05182]
[1776877943461,37.03,79021.86,0.9,-0.55773,0.00014,31.05169]
[1776877943463,37.03,79021.86,0.9,-0.55773,0.00014,31.05169]
[1776877949024,37.02,79025.19,0.9,-0.5573,0.00014,31.05799]
[1776877950565,37.02,79025.19,0.9,-0.5573,0.00014,31.05799]
[1776877951382,37.02,79024.91,0.9,-0.55734,0.00014,31.05741]
[1776877952531,37.02,79024.73,0.9,-0.55737,0.00014,31.054]
[1776877956891,37.02,79030.62,0.9,-0.55658,0.00014,31.0652]
[1776877957057,37.02,79030.62,0.9,-0.55658,0.00014,31.0652]
[1776877957081,37.01,79025.0,0.9,-0.55734,0.00014,31.05438]
[1776877959834,37.01,79022.56,0.9,-0.55768,0.00014,31.0496]
[1776877960212,37.01,79022.56,0.9,-0.55768,0.00014,31.0496]
[1776877962752,37.01,79017.21,0.9,-0.55841,0.00014,31.03911]
[1776877964130,37.01,79009.97,0.9,-0.5594,0.00014,31.02472]
[1776877967235,37.0,79009.49,0.9,-0.55947,0.00014,31.02369]
[1776877967265,37.0,79009.49,0.9,-0.55947,0.00014,31.02369]
[1776877967336,37.0,79008.64,0.9,-0.55959,0.00014,31.02196]
[1776877971319,37.0,79005.08,0.9,-0.56007,0.00014,31.0149]
[1776877971359,37.0,79005.08,0.9,-0.56007,0.00014,31.0149]
[1776877971377,37.0,79005.08,0.9,-0.56007,0.00014,31.0149]
[1776877971403,37.0,79001.42,0.9,-0.56057,0.00014,31.00755]
[1776877972586,37.0,79001.42,0.9,-0.56057,0.00014,31.00755]
[1776877972657,37.0,79009.17,0.9,-0.55952,0.00014,31.02305]
[1776877978228,37.0,79010.25,0.9,-0.55938,0.00014,31.02514]
[1776877979226,37.0,79010.25,0.9,-0.55938,0.00014,31.02514]
[1776877979234,37.0,79009.01,0.9,-0.55954,0.00014,31.02266]
[1776877980384,37.0,79009.01,0.9,-0.55954,0.00014,31.02266]
[1776877981091,37.0,79008.23,0.9,-0.55965,0.00014,31.0211]
[1776877981249,37.0,79001.48,0.9,-0.56057,0.00014,31.00758]
[1776877983228,37.0,79005.08,0.9,-0.56008,0.00014,31.01481]
[1776877983276,37.0,79005.08,0.9,-0.56008,0.00014,31.01481]
[1776877983317,37.0,79009.79,0.9,-0.55944,0.00014,31.0242]
[1776877984256,37.0,79009.79,0.9,-0.55944,0.00014,31.0242]
[1776877984270,37.0,79017.36,0.9,-0.55841,0.00014,31.03913]
[1776877987310,37.0,79020.19,0.9,-0.55803,0.00014,31.04464]
[1776877987575,37.0,79020.19,0.9,-0.55803,0.00014,31.04464]
[1776877987676,37.0,79018.57,0.9,-0.55826,0.00014,31.04144]
[1776877988743,37.0,79018.57,0.9,-0.55826,0.00014,31.04144]
[1776877988765,36.99,79016.06,0.9,-0.5586,0.00014,31.03651]
[1776877989306,36.99,79009.79,0.9,-0.55945,0.00014,31.02411]
[1776877990534,36.99,79009.79,0.9,-0.55945,0.00014,31.02411]
[1776877996355,37.0,79002.62,0.9,-0.56042,0.00014,31.00979]
[1776878001390,37.0,79002.06,0.9,-0.56049,0.00014,31.00869]
[1776878005855,37.0,79001.33,0.9,-0.56059,0.00014,31.00723]
[1776878006679,37.0,79001.33,0.9,-0.56059,0.00014,31.00723]
[1776878006781,37.0,78990.73,0.9,-0.56202,0.00014,30.98565]
[1776878006979,37.0,78990.73,0.9,-0.56202,0.00014,30.98565]
[1776878009463,37.0,78985.81,0.9,-0.56269,0.00014,30.9755]
[1776878010025,37.0,78985.93,0.9,-0.56267,0.00014,30.97576]
[1776878011256,37.0,78990.7,0.9,-0.56203,0.00014,30.98561]
[1776878011397,37.0,78990.7,0.9,-0.56203,0.00014,30.98561]
[1776878011460,37.0,79001.23,0.9,-0.56061,0.00014,31.004]
[1776878013473,37.0,79005.38,0.9,-0.56004,0.00014,31.01235]
[1776878014978,37.0,79003.88,0.9,-0.56025,0.00014,31.00935]
[1776878015953,37.0,79004.24,0.9,-0.5602,0.00014,31.01008]
[1776878016860,37.0,79005.23,0.9,-0.56006,0.00014,31.01207]
[1776878017627,37.0,79005.23,0.9,-0.56006,0.00014,31.01207]
[1776878017649,37.0,79009.24,0.9,-0.55952,0.00014,31.02007]
[1776878018792,37.0,79009.24,0.9,-0.55952,0.00014,31.02007]
[1776878019516,37.0,79005.63,0.9,-0.56001,0.00014,31.01286]
[1776878024550,37.0,79006.27,0.9,-0.55993,0.00014,31.01411]
[1776878027821,37.0,79005.47,0.9,-0.56003,0.00014,31.0125]
[1776878030002,37.0,79004.74,0.9,-0.56013,0.00014,31.01103]
[1776878035630,37.0,79012.05,0.9,-0.55915,0.00014,31.02556]
[1776878038275,36.99,79012.36,0.9,-0.5591,0.00014,31.02616]
[1776878039658,37.0,79001.69,0.9,-0.56055,0.00014,31.00486]
[1776878040447,37.0,79001.69,0.9,-0.56055,0.00014,31.00486]
[1776878040665,37.0,78992.49,0.9,-0.5618,0.00014,30.98616]
[1776878041672,37.0,78983.32,0.9,-0.56304,0.00014,30.96722]
[1776878042679,37.0,78980.01,0.9,-0.56349,0.00014,30.96033]
[1776878044345,37.0,78984.2,0.9,-0.56292,0.00014,30.96908]
[1776878044549,37.0,78984.2,0.9,-0.56292,0.00014,30.96908]
[1776878046709,37.0,78993.05,0.9,-0.56172,0.00014,30.98736]
[1776878051744,37.0,78987.62,0.9,-0.56245,0.00014,30.97621]
[1776878051923,37.0,78987.62,0.9,-0.56245,0.00014,30.97621]
[1776878058793,37.0,78985.86,0.9,-0.56268,0.00014,30.97263]
[1776878062599,37.0,78986.06,0.9,-0.56266,0.00014,30.97307]
[1776878067855,37.0,78987.79,0.9,-0.56242,0.00014,30.9767]
[1776878067916,37.0,78987.79,0.9,-0.56242,0.00014,30.9767]
[1776878068477,37.0,78987.79,0.9,-0.56242,0.00014,30.9767]
[1776878069322,37.0,78988.15,0.9,-0.56237,0.00014,30.97745]
[1776878074907,37.01,78983.86,0.9,-0.56295,0.00014,30.96555]
[1776878079944,37.01,78984.32,0.9,-0.56289,0.00014,30.96655]
[1776878084548,37.01,78985.1,0.9,-0.56278,0.00014,30.96819]
[1776878089117,37.01,78988.83,0.9,-0.56227,0.00014,30.97593]
[1776878091845,37.01,78985.92,0.9,-0.56266,0.00014,30.96993]
[1776878097015,37.01,78991.43,0.9,-0.56192,0.00014,30.98132]
[1776878097511,37.01,78991.43,0.9,-0.56192,0.00014,30.98132]
[1776878098070,37.01,79005.34,0.9,-0.56003,0.00014,31.00952]
[1776878100727,37.01,79006.29,0.9,-0.5599,0.00014,31.01142]
[1776878106126,37.01,79009.37,0.9,-0.55948,0.00014,31.01761]
[1776878107200,37.01,79009.37,0.9,-0.55948,0.00014,31.01761]
[1776878107253,37.01,79011.84,0.9,-0.55914,0.00014,31.02252]
[1776878108379,37.01,79011.84,0.9,-0.55914,0.00014,31.02252]
[1776878111639,37.01,79014.46,0.9,-0.55879,0.00014,31.02766]
[1776878111894,37.01,79014.46,0.9,-0.55879,0.00014,31.02766]
[1776878111692,37.01,79014.29,0.9,-0.55882,0.00014,31.02732]
[1776878112154,37.01,79014.29,0.9,-0.55882,0.00014,31.02732]
[1776878112170,37.01,79008.71,0.9,-0.55957,0.00014,31.01625]
[1776878117205,37.01,79004.02,0.9,-0.56021,0.00014,31.00685]
[1776878122295,37.01,79004.62,0.9,-0.56013,0.00014,31.00802]
[1776878122322,37.01,79004.62,0.9,-0.56013,0.00014,31.00802]
[1776878122497,37.01,79006.18,0.9,-0.55992,0.00014,31.01114]
[1776878123131,37.01,79006.18,0.9,-0.55992,0.00014,31.01114]
[1776878123247,37.01,79016.83,0.9,-0.55848,0.00014,31.03223]
[1776878125435,37.01,79020.71,0.9,-0.55795,0.00014,31.0398]
[1776878125640,37.01,79020.71,0.9,-0.55795,0.00014,31.0398]
[1776878125644,37.01,79027.0,0.9,-0.5571,0.00014,31.05196]
[1776878126000,37.01,79027.0,0.9,-0.5571,0.00014,31.05196]
[1776878126075,37.01,79027.0,0.9,-0.5571,0.00014,31.05196]
[1776878126079,37.01,79027.0,0.9,-0.5571,0.00014,31.05196]
[1776878126268,37.01,79018.49,0.9,-0.55826,0.00014,31.03543]
[1776878127275,37.01,79009.98,0.9,-0.55941,0.00014,31.01864]
[1776878132310,37.0,79010.95,0.9,-0.55929,0.00014,31.01746]
[1776878137268,37.0,79010.43,0.9,-0.55936,0.00014,31.01639]
[1776878138351,37.0,79001.06,0.9,-0.56064,0.00014,30.99764]
[1776878139359,37.0,78992.44,0.9,-0.5618,0.00014,30.98011]
[1776878142118,37.0,78988.09,0.9,-0.56239,0.00014,30.97117]
[1776878143858,37.0,78987.72,0.9,-0.56244,0.00014,30.97042]
[1776878149440,37.01,78985.06,0.9,-0.5628,0.00014,30.96495]
[1776878151443,37.01,78995.74,0.9,-0.56135,0.00014,30.98693]
[1776878156478,37.01,78995.26,0.9,-0.56141,0.00014,30.98595]
[1776878161513,37.01,78997.07,0.9,-0.56117,0.00014,30.98964]
[1776878162176,37.01,78997.07,0.9,-0.56117,0.00014,30.98964]
[1776878162433,37.01,78997.07,0.9,-0.56117,0.00014,30.98964]
[1776878162471,37.01,78997.07,0.9,-0.56117,0.00014,30.98964]
[1776878162799,37.01,79000.54,0.9,-0.5607,0.00014,30.99667]
[1776878163036,37.01,79000.54,0.9,-0.5607,0.00014,30.99667]
[1776878163526,37.01,79004.46,0.9,-0.56017,0.00014,31.00456]
[1776878168562,37.01,79003.81,0.9,-0.56026,0.00014,31.00323]
[1776878169662,37.01,79003.81,0.9,-0.56026,0.00014,31.00323]
[1776878170575,37.0,78996.9,0.9,-0.5612,0.00014,30.98926]
[1776878175611,37.01,78994.6,0.9,-0.56151,0.00014,30.98459]
[1776878178154,37.01,78989.27,0.9,-0.56223,0.00014,30.97367]
[1776878178603,37.01,78989.27,0.9,-0.56223,0.00014,30.97367]
[1776878180658,37.01,78983.95,0.9,-0.56295,0.00014,30.96266]
[1776878180948,37.01,78983.95,0.9,-0.56295,0.00014,30.96266]
[1776878181126,37.01,78985.37,0.9,-0.56276,0.00014,30.96561]
[1776878184783,37.01,78986.06,0.9,-0.56266,0.00014,30.96706]
[1776878185423,37.01,78986.18,0.9,-0.56264,0.00014,30.96733]
[1776878188153,37.01,78983.33,0.9,-0.56303,0.00014,30.96142]
[1776878190716,37.01,78971.01,0.9,-0.56469,0.00014,30.93554]
[1776878192730,37.01,78953.69,0.9,-0.56704,0.00014,30.89517]
[1776878194743,37.01,78949.1,0.9,-0.56767,0.00014,30.88501]
[1776878197447,37.0,78948.24,0.9,-0.56779,0.00014,30.88305]
[1776878197765,37.0,78944.9,0.9,-0.56825,0.00014,30.87562]
[1776878199405,37.0,78941.98,0.9,-0.56864,0.00014,30.8691]
[1776878199716,37.0,78941.98,0.9,-0.56864,0.00014,30.8691]
[1776878199782,37.0,78931.25,0.9,-0.5701,0.00014,30.84495]
[1776878200207,37.0,78931.25,0.9,-0.5701,0.00014,30.84495]
[1776878200762,37.0,78931.25,0.9,-0.5701,0.00014,30.84495]
[1776878200799,37.0,78908.2,0.9,-0.57321,0.00014,30.79176]
[1776878202801,37.0,78915.54,0.9,-0.57223,0.00014,30.80886]
[1776878204510,37.0,78916.15,0.9,-0.57214,0.00014,30.81027]
[1776878204816,37.0,78910.23,0.9,-0.57294,0.00014,30.79647]
[1776878209535,37.0,78906.98,0.9,-0.57339,0.00014,30.78881]
[1776878210858,37.0,78918.11,0.9,-0.57188,0.00014,30.81476]
[1776878213547,37.0,78917.98,0.9,-0.5719,0.00014,30.81443]
[1776878216808,36.99,78914.36,0.9,-0.57239,0.00014,30.806]
[1776878216903,36.99,78909.15,0.9,-0.5731,0.00014,30.79382]
[1776878220166,36.99,78907.52,0.9,-0.57332,0.00014,30.78999]
[1776878225551,36.99,78901.95,0.9,-0.57407,0.00013,30.77684]
[1776878225975,36.99,78894.54,0.9,-0.57507,0.00013,30.75919]
[1776878226916,36.99,78894.54,0.9,-0.57507,0.00013,30.75919]
[1776878226940,36.99,78894.54,0.9,-0.57507,0.00013,30.75919]
[1776878226982,36.99,78880.15,0.9,-0.57701,0.00013,30.72434]
[1776878227110,36.99,78880.15,0.9,-0.57701,0.00013,30.72434]
[1776878227989,36.99,78868.73,0.9,-0.57856,0.00013,30.69616]
[1776878229121,36.99,78865.87,0.9,-0.57894,0.00013,30.68897]
[1776878229797,36.99,78865.87,0.9,-0.57894,0.00013,30.68897]
[1776878230453,36.99,78866.3,0.9,-0.57889,0.00013,30.68998]
[1776878231015,36.99,78859.57,0.9,-0.5798,0.00013,30.67305]
[1776878233009,36.99,78854.89,0.9,-0.58044,0.00013,30.66117]
[1776878238064,36.98,78850.15,0.9,-0.58109,0.00013,30.6488]
[1776878240875,36.98,78850.25,0.9,-0.58108,0.00013,30.649]
[1776878243053,36.97,78847.57,0.9,-0.58145,0.00013,30.64205]
[1776878247641,36.97,78840.6,0.9,-0.5824,0.00013,30.62397]
[1776878248136,36.97,78832.64,0.9,-0.58347,0.00013,30.60325]
[1776878251330,36.97,78834.17,0.9,-0.58327,0.00013,30.60717]
[1776878251341,36.97,78839.89,0.9,-0.58251,0.00013,30.61891]
[1776878253404,36.97,78844.9,0.9,-0.58184,0.00013,30.6318]
[1776878256483,36.97,78842.48,0.9,-0.58217,0.00013,30.62548]
[1776878257683,36.96,78844.32,0.9,-0.58192,0.00013,30.63019]
[1776878257920,36.96,78844.32,0.9,-0.58192,0.00013,30.63019]
[1776878258000,36.96,78844.16,0.9,-0.58195,0.00013,30.62971]
[1776878258206,36.96,78850.58,0.9,-0.58109,0.00013,30.64617]
[1776878259213,36.96,78856.98,0.9,-0.58023,0.00013,30.66238]
[1776878264895,36.96,78859.11,0.9,-0.57995,0.00013,30.66754]
[1776878265054,36.95,78859.36,0.9,-0.57993,0.00013,30.66806]
[1776878265504,36.95,78869.35,0.9,-0.57858,0.00013,30.69309]
[1776878266599,36.95,78869.35,0.9,-0.57858,0.00013,30.69309]
[1776878266999,36.95,78874.62,0.9,-0.57787,0.00013,30.70609]
[1776878267319,36.95,78874.62,0.9,-0.57787,0.00013,30.70609]
[1776878267420,36.95,78872.23,0.9,-0.57819,0.00013,30.70018]
[1776878270187,36.95,78873.12,0.9,-0.57808,0.00013,30.70224]
[1776878270231,36.95,78873.12,0.9,-0.57808,0.00013,30.70224]
[1776878270383,36.95,78871.39,0.9,-0.57832,0.00013,30.69789]
[1776878271721,36.94,78863.28,0.9,-0.57942,0.00013,30.67757]
[1776878274318,36.94,78857.13,0.9,-0.58026,0.00013,30.66189]
[1776878278564,36.94,78854.01,0.9,-0.58069,0.00013,30.65381]
[1776878279353,36.93,78848.01,0.9,-0.5815,0.00013,30.63843]
[1776878281368,36.93,78839.44,0.9,-0.58266,0.00013,30.6163]
[1776878283467,36.93,78838.22,0.9,-0.58283,0.00013,30.61311]
[1776878287028,36.93,78838.63,0.9,-0.58278,0.00013,30.61409]
[1776878287176,36.93,78838.26,0.9,-0.58283,0.00013,30.61307]
[1776878287319,36.93,78838.26,0.9,-0.58283,0.00013,30.61307]
[1776878288596,36.93,78825.83,0.9,-0.58451,0.00013,30.58047]
[1776878289698,36.93,78825.83,0.9,-0.58451,0.00013,30.58047]
[1776878289767,36.93,78818.98,0.9,-0.58543,0.00013,30.56227]
[1776878291255,36.93,78819.62,0.9,-0.58534,0.00013,30.56396]
[1776878293758,36.93,78818.22,0.9,-0.58553,0.00013,30.56019]
[1776878294837,36.93,78817.76,0.9,-0.5856,0.00013,30.55894]
[1776878295106,36.93,78817.76,0.9,-0.5856,0.00013,30.55894]
[1776878295478,36.93,78809.53,0.9,-0.58671,0.00013,30.53682]
[1776878296345,36.93,78809.53,0.9,-0.58671,0.00013,30.53682]
[1776878296485,36.93,78808.07,0.9,-0.58691,0.00013,30.53281]
[1776878301776,36.92,78810.98,0.9,-0.58652,0.00013,30.54062]
[1776878302527,36.92,78821.79,0.9,-0.58507,0.00013,30.56951]
[1776878304540,36.92,78825.29,0.9,-0.5846,0.00013,30.57874]
[1776878310054,36.92,78826.06,0.9,-0.5845,0.00013,30.58065]
[1776878314221,36.92,78825.01,0.9,-0.58466,0.00013,30.57464]
[1776878316055,36.92,78820.67,0.9,-0.58525,0.00013,30.56309]
[1776878316126,36.92,78814.04,0.9,-0.58614,0.00013,30.54534]
[1776878317632,36.91,78822.72,0.9,-0.58497,0.00013,30.5685]
[1776878319646,36.91,78829.04,0.9,-0.58412,0.00013,30.58515]
[1776878323673,36.91,78837.24,0.9,-0.58303,0.00013,30.6065]
[1776878325687,36.91,78830.2,0.9,-0.58398,0.00013,30.58802]
[1776878330723,36.91,78828.24,0.9,-0.58425,0.00013,30.58272]
[1776878335758,36.9,78828.85,0.9,-0.58418,0.00013,30.58417]
[1776878338567,36.9,78827.09,0.9,-0.58442,0.00013,30.57947]
[1776878338779,36.9,78821.88,0.9,-0.58512,0.00013,30.56563]
[1776878339786,36.9,78814.64,0.9,-0.5861,0.00013,30.54626]
[1776878342446,36.9,78813.35,0.9,-0.58627,0.00013,30.54277]
[1776878342464,36.9,78813.35,0.9,-0.58627,0.00013,30.54277]
[1776878343030,36.9,78806.61,0.9,-0.58719,0.00013,30.52449]
[1776878343664,36.9,78806.61,0.9,-0.58719,0.00013,30.52449]
[1776878344039,36.9,78802.67,0.9,-0.58772,0.00013,30.51377]
[1776878345832,36.9,78808.15,0.9,-0.58698,0.00013,30.52866]
[1776878349936,36.9,78810.59,0.9,-0.58665,0.00013,30.53524]
[1776878350101,36.9,78810.59,0.9,-0.58665,0.00013,30.53524]
[1776878350108,36.9,78810.66,0.9,-0.58664,0.00013,30.53542]
[1776878350867,36.9,78795.73,0.9,-0.58865,0.00013,30.49475]
[1776878352881,36.9,78791.07,0.9,-0.58928,0.00013,30.4818]
[1776878357367,36.89,78792.35,0.9,-0.58912,0.00013,30.48528]
[1776878357915,36.89,78793.13,0.9,-0.58901,0.00013,30.48742]
[1776878358844,36.89,78793.13,0.9,-0.58901,0.00013,30.48742]
[1776878363957,36.89,78800.6,0.9,-0.58801,0.00013,30.50791]
[1776878364288,36.89,78800.6,0.9,-0.58801,0.00013,30.50791]
[1776878364965,36.89,78802.64,0.9,-0.58773,0.00013,30.51347]
[1776878369976,36.89,78804.56,0.9,-0.58748,0.00013,30.51871]
[1776878371007,36.89,78812.82,0.9,-0.58637,0.00013,30.53797]
[1776878376044,36.89,78822.38,0.9,-0.58509,0.00013,30.56349]
[1776878381079,36.89,78826.42,0.9,-0.58455,0.00013,30.5741]
[1776878386114,36.89,78830.39,0.9,-0.58402,0.00013,30.58444]
[1776878388429,36.89,78832.76,0.9,-0.58371,0.00013,30.59061]
[1776878388628,36.89,78832.76,0.9,-0.58371,0.00013,30.59061]
[1776878389122,36.89,78832.76,0.9,-0.58371,0.00013,30.59061]
[1776878389134,36.89,78840.65,0.9,-0.58264,0.00013,30.61117]
[1776878390142,36.88,78847.88,0.9,-0.58167,0.00014,30.62984]
[1776878390624,36.88,78847.88,0.9,-0.58167,0.00014,30.62984]
[1776878393120,36.88,78848.24,0.9,-0.58162,0.00014,30.63076]
[1776878394169,36.88,78858.61,0.9,-0.58022,0.00014,30.65722]
[1776878395999,36.88,78862.28,0.9,-0.57972,0.00014,30.66651]
[1776878401219,36.89,78860.03,0.9,-0.58002,0.00014,30.66089]
[1776878401303,36.89,78860.03,0.9,-0.58002,0.00014,30.66089]
[1776878401571,36.89,78860.03,0.9,-0.58002,0.00014,30.66089]
[1776878401664,36.89,78860.03,0.9,-0.58002,0.00014,30.66089]
[1776878402516,36.89,78859.64,0.9,-0.58007,0.00014,30.65997]
[1776878402531,36.89,78859.64,0.9,-0.58007,0.00014,30.65997]
[1776878403233,36.89,78853.47,0.9,-0.5809,0.00014,30.64436]
[1776878403733,36.89,78853.47,0.9,-0.5809,0.00014,30.64436]
[1776878404239,36.89,78846.81,0.9,-0.5818,0.00013,30.62729]
[1776878405598,36.89,78846.81,0.9,-0.5818,0.00013,30.62729]
[1776878409276,36.89,78852.63,0.9,-0.58102,0.00014,30.64214]
[1776878411358,36.89,78854.07,0.9,-0.58082,0.00014,30.64581]
[1776878412298,36.89,78835.91,0.9,-0.58328,0.00013,30.59892]
[1776878413305,36.89,78834.63,0.9,-0.58345,0.00013,30.59555]
[1776878418208,36.88,78831.69,0.9,-0.58385,0.00013,30.58776]
[1776878418340,36.88,78836.89,0.9,-0.58315,0.00013,30.60134]
[1776878419347,36.88,78843.03,0.9,-0.58233,0.00013,30.61727]
[1776878422427,36.88,78844.3,0.9,-0.58216,0.00013,30.62051]
[1776878424382,36.88,78835.0,0.9,-0.58342,0.00013,30.59625]
[1776878425389,36.88,78828.53,0.9,-0.58429,0.00013,30.57923]
[1776878426357,36.88,78828.53,0.9,-0.58429,0.00013,30.57923]
[1776878431431,36.88,78828.21,0.9,-0.58435,0.00013,30.57518]
[1776878432438,36.88,78822.99,0.9,-0.58506,0.00013,30.56133]
[1776878435459,36.88,78817.88,0.9,-0.58575,0.00013,30.54765]
[1776878440493,36.87,78819.33,0.9,-0.58555,0.00013,30.55147]
[1776878446026,36.87,78822.75,0.9,-0.5851,0.00013,30.56052]
[1776878451571,36.87,78835.26,0.9,-0.58342,0.00013,30.59337]
[1776878452433,36.87,78835.26,0.9,-0.58342,0.00013,30.59337]
[1776878455575,36.87,78837.93,0.9,-0.58306,0.00014,30.60029]
[1776878460647,36.87,78836.95,0.9,-0.5832,0.00014,30.59762]
[1776878466676,36.86,78838.7,0.9,-0.58297,0.00014,30.60206]
[1776878471711,36.86,78842.08,0.9,-0.58252,0.00014,30.61079]
[1776878472887,36.86,78842.08,0.9,-0.58252,0.00014,30.61079]
[1776878473090,36.86,78842.08,0.9,-0.58252,0.00014,30.61079]
[1776878473725,36.86,78852.63,0.9,-0.5811,0.00014,30.63794]
[1776878475586,36.86,78855.49,0.9,-0.58071,0.00014,30.64525]
[1776878475589,36.86,78855.49,0.9,-0.58071,0.00014,30.64525]
[1776878475643,36.86,78855.49,0.9,-0.58071,0.00014,30.64525]
[1776878475739,36.86,78858.78,0.9,-0.58026,0.00014,30.65362]
[1776878480774,36.85,78861.68,0.9,-0.57989,0.00014,30.6607]
[1776878483961,36.85,78861.49,0.9,-0.57992,0.00014,30.66012]
[1776878483986,36.85,78860.97,0.9,-0.57999,0.00014,30.65875]
[1776878484802,36.85,78851.27,0.9,-0.58131,0.00014,30.634]
[1776878490038,36.85,78852.66,0.9,-0.58113,0.00014,30.63741]
[1776878490141,36.84,78853.41,0.9,-0.58103,0.00014,30.63929]
[1776878493326,36.84,78858.68,0.9,-0.58034,0.00014,30.64947]
[1776878495058,36.84,78864.86,0.9,-0.5795,0.00014,30.66505]
[1776878496886,36.84,78872.38,0.9,-0.57849,0.00014,30.6838]
[1776878499029,36.84,78874.26,0.9,-0.57824,0.00014,30.68847]
[1776878499085,36.84,78872.09,0.9,-0.57853,0.00014,30.68306]
[1776878499907,36.84,78864.17,0.9,-0.57961,0.00014,30.66315]
[1776878503538,36.83,78863.68,0.9,-0.57968,0.00014,30.66177]
[1776878503935,36.83,78862.64,0.9,-0.57983,0.00014,30.6591]
[1776878508970,36.83,78865.39,0.9,-0.57947,0.00014,30.6658]
[1776878509977,36.82,78872.99,0.9,-0.57844,0.00014,30.68478]
[1776878513827,36.82,78871.28,0.9,-0.57869,0.00014,30.68035]
[1776878518032,36.81,78879.27,0.9,-0.57762,0.00014,30.6999]
[1776878520565,36.81,78880.15,0.9,-0.57751,0.00014,30.70196]
[1776878520591,36.81,78880.15,0.9,-0.57751,0.00014,30.70196]
[1776878520726,36.81,78880.15,0.9,-0.57751,0.00014,30.70196]
[1776878521117,36.81,78880.15,0.9,-0.57751,0.00014,30.70196]
[1776878521327,36.81,78872.17,0.9,-0.5786,0.00014,30.68207]
[1776878522060,36.81,78858.84,0.9,-0.5804,0.00014,30.64848]
[1776878524078,36.8,78857.44,0.9,-0.5806,0.00014,30.64481]
[1776878526735,36.8,78856.82,0.9,-0.58069,0.00014,30.64313]
[1776878526990,36.8,78856.82,0.9,-0.58069,0.00014,30.64313]
[1776878527098,36.8,78858.76,0.9,-0.58043,0.00014,30.64803]
[1776878528019,36.8,78858.76,0.9,-0.58043,0.00014,30.64803]
[1776878528131,36.8,78858.76,0.9,-0.58043,0.00014,30.64803]
[1776878528232,36.8,78859.8,0.9,-0.5803,0.00014,30.65058]
[1776878529537,36.8,78854.8,0.9,-0.58097,0.00014,30.63783]
[1776878530120,36.8,78843.92,0.9,-0.58245,0.00014,30.60973]
[1776878531128,36.8,78837.31,0.9,-0.58334,0.00014,30.59251]
[1776878533185,36.8,78839.32,0.9,-0.58307,0.00014,30.59776]
[1776878534641,36.8,78839.36,0.9,-0.58307,0.00014,30.59784]
[1776878534973,36.8,78839.36,0.9,-0.58307,0.00014,30.59784]
[1776878535156,36.8,78847.35,0.9,-0.58199,0.00014,30.61859]
[1776878536163,36.8,78853.38,0.9,-0.58117,0.00014,30.6341]
[1776878537795,36.8,78854.42,0.9,-0.58103,0.00014,30.63676]
[1776878539400,36.8,78847.43,0.9,-0.58197,0.00014,30.61881]
[1776878542975,36.8,78847.05,0.9,-0.58202,0.00014,30.61785]
[1776878544133,36.8,78849.13,0.9,-0.58174,0.00014,30.62322]
[1776878544254,36.8,78849.13,0.9,-0.58174,0.00014,30.62322]
[1776878544343,36.8,78860.15,0.9,-0.58025,0.00014,30.65143]
[1776878544730,36.8,78860.15,0.9,-0.58025,0.00014,30.65143]
[1776878545226,36.8,78862.53,0.9,-0.57993,0.00014,30.65742]
[1776878546615,36.79,78863.74,0.9,-0.57977,0.00014,30.66042]
[1776878547240,36.79,78860.99,0.9,-0.58015,0.00014,30.6534]
[1776878549498,36.79,78859.13,0.9,-0.58041,0.00014,30.64857]
[1776878550261,36.79,78861.41,0.9,-0.5801,0.00014,30.65431]
[1776878555296,36.78,78862.97,0.9,-0.57991,0.00014,30.65489]
[1776878558832,36.78,78864.55,0.9,-0.57971,0.00014,30.65872]
[1776878559324,36.78,78861.63,0.9,-0.58011,0.00014,30.65127]
[1776878562213,36.77,78861.28,0.9,-0.58017,0.00014,30.65027]
[1776878562344,36.77,78862.35,0.9,-0.58002,0.00014,30.65293]
[1776878564358,36.77,78871.91,0.9,-0.57873,0.00014,30.67695]
[1776878567277,36.77,78875.15,0.9,-0.57829,0.00014,30.685]
[1776878567380,36.77,78873.54,0.9,-0.57851,0.00014,30.68097]
[1776878568387,36.77,78867.22,0.9,-0.57938,0.00014,30.66506]
[1776878571230,36.77,78862.89,0.9,-0.57997,0.00014,30.654]
[1776878571408,36.76,78866.23,0.9,-0.57952,0.00014,30.66239]
[1776878575617,36.76,78864.68,0.9,-0.57974,0.00014,30.6583]
[1776878575716,36.76,78865.22,0.9,-0.57967,0.00014,30.65961]
[1776878581478,36.75,78863.82,0.9,-0.57988,0.00014,30.65575]
[1776878583728,36.75,78864.07,0.9,-0.57985,0.00014,30.65633]
[1776878583793,36.75,78864.07,0.9,-0.57985,0.00014,30.65633]
[1776878583829,36.75,78865.0,0.9,-0.57973,0.00014,30.65863]
[1776878585199,36.75,78865.0,0.9,-0.57973,0.00014,30.65863]
[1776878590542,36.74,78863.17,0.9,-0.58,0.00014,30.65363]
[1776878591511,36.74,78863.17,0.9,-0.58,0.00014,30.65363]
[1776878592083,36.74,78863.17,0.9,-0.58,0.00014,30.65363]
[1776878592132,36.74,78863.17,0.9,-0.58,0.00014,30.65363]
[1776878593865,36.74,78858.47,0.9,-0.58064,0.00014,30.64156]
[1776878594024,36.73,78845.47,0.9,-0.58241,0.00014,30.60802]
[1776878594570,36.73,78840.17,0.9,-0.58313,0.00014,30.5942]
[1776878596415,36.73,78840.17,0.9,-0.58313,0.00014,30.5942]
[1776878597597,36.73,78847.56,0.9,-0.58213,0.00014,30.61341]
[1776878599448,36.73,78847.56,0.9,-0.58213,0.00014,30.61341]
[1776878602330,36.73,78848.01,0.9,-0.58207,0.00014,30.61452]
[1776878608843,36.73,78851.64,0.9,-0.58157,0.00014,30.62401]
[1776878609019,36.73,78851.64,0.9,-0.58157,0.00014,30.62401]
[1776878609398,36.73,78851.64,0.9,-0.58157,0.00014,30.62401]
[1776878609561,36.74,78851.57,0.9,-0.58158,0.00014,30.62386]
[1776878609681,36.74,78844.25,0.9,-0.58257,0.00014,30.60489]
[1776878612702,36.74,78830.48,0.9,-0.58445,0.00014,30.5656]
[1776878614325,36.74,78830.48,0.9,-0.58445,0.00014,30.5656]
[1776878614334,36.73,78824.01,0.9,-0.58532,0.00014,30.54835]
[1776878615723,36.73,78817.48,0.9,-0.58621,0.00014,30.53081]
[1776878617658,36.73,78816.72,0.9,-0.58631,0.00014,30.52876]
[1776878623265,36.74,78813.92,0.9,-0.58669,0.00014,30.52122]
[1776878626095,36.74,78813.65,0.9,-0.58672,0.00014,30.5205]
[1776878626705,36.74,78811.38,0.9,-0.58703,0.00014,30.51435]
[1776878626746,36.74,78811.38,0.9,-0.58703,0.00014,30.51435]
[1776878626801,36.74,78807.62,0.9,-0.58754,0.00014,30.5041]
[1776878628126,36.74,78807.62,0.9,-0.58754,0.00014,30.5041]
[1776878628190,36.74,78802.36,0.9,-0.58825,0.00014,30.48964]
[1776878631126,36.73,78801.35,0.9,-0.58839,0.00014,30.48678]
[1776878631373,36.73,78801.35,0.9,-0.58839,0.00014,30.48678]
[1776878631383,36.73,78802.47,0.9,-0.58825,0.00014,30.48978]
[1776878632843,36.73,78807.52,0.9,-0.58757,0.00014,30.50359]
[1776878635084,36.73,78809.11,0.9,-0.58735,0.00014,30.50788]
[1776878640351,36.73,78804.37,0.9,-0.58801,0.00014,30.4947]
[1776878640392,36.73,78804.37,0.9,-0.58801,0.00014,30.4947]
[1776878640521,36.72,78804.25,0.9,-0.58803,0.00014,30.49428]
[1776878641016,36.72,78799.7,0.9,-0.58865,0.00014,30.48176]
[1776878641596,36.72,78799.7,0.9,-0.58865,0.00014,30.48176]
[1776878641865,36.72,78799.7,0.9,-0.58865,0.00014,30.48176]
[1776878641893,36.72,78799.7,0.9,-0.58865,0.00014,30.48176]
[1776878641919,36.72,78784.48,0.9,-0.5907,0.00014,30.4393]
[1776878642916,36.72,78771.11,0.9,-0.59251,0.00013,30.40139]
[1776878644145,36.72,78770.42,0.9,-0.5926,0.00013,30.3994]
[1776878648107,36.72,78766.5,0.9,-0.59314,0.00013,30.38809]
[1776878648113,36.72,78766.5,0.9,-0.59314,0.00013,30.38809]
[1776878650208,36.72,78760.44,0.9,-0.59396,0.00013,30.37051]
[1776878650280,36.72,78759.58,0.9,-0.59408,0.00013,30.36796]
[1776878652534,36.72,78759.63,0.9,-0.59408,0.00013,30.368]
[1776878652986,36.72,78760.36,0.9,-0.59398,0.00013,30.37006]
[1776878654119,36.72,78760.36,0.9,-0.59398,0.00013,30.37006]
[1776878654221,36.71,78758.72,0.9,-0.5942,0.00013,30.36526]
[1776878660032,36.71,78754.12,0.9,-0.59484,0.00013,30.35162]
[1776878661090,36.71,78753.07,0.9,-0.59498,0.00013,30.34851]
[1776878661102,36.71,78753.07,0.9,-0.59498,0.00013,30.34851]
[1776878661171,36.71,78753.11,0.9,-0.59498,0.00013,30.34858]
[1776878662052,36.71,78742.34,0.9,-0.59643,0.00013,30.31685]
[1776878664263,36.71,78739.73,0.9,-0.59679,0.00013,30.30908]
[1776878664290,36.71,78739.73,0.9,-0.59679,0.00013,30.30908]
[1776878664366,36.71,78737.18,0.9,-0.59713,0.00013,30.30147]
[1776878665073,36.71,78744.86,0.9,-0.5961,0.00013,30.32421]
[1776878666177,36.71,78744.86,0.9,-0.5961,0.00013,30.32421]
[1776878666298,36.71,78752.18,0.9,-0.59511,0.00013,30.34569]
[1776878668167,36.7,78751.87,0.9,-0.59516,0.00013,30.34474]
[1776878668241,36.7,78751.43,0.9,-0.59522,0.00013,30.34341]
[1776878669101,36.7,78745.29,0.9,-0.59605,0.00013,30.32531]
[1776878674137,36.7,78748.84,0.9,-0.59559,0.00013,30.33247]
[1776878678533,36.7,78750.32,0.9,-0.5954,0.00013,30.33671]
[1776878678693,36.7,78750.16,0.9,-0.59542,0.00013,30.3362]
[1776878681020,36.7,78744.22,0.9,-0.59622,0.00013,30.31864]
[1776878681186,36.7,78740.38,0.9,-0.59674,0.00013,30.30724]
[1776878685977,36.69,78739.17,0.9,-0.59691,0.00013,30.30356]
[1776878686222,36.69,78739.83,0.9,-0.59682,0.00013,30.3055]
[1776878687227,36.69,78745.81,0.9,-0.59602,0.00013,30.32318]
[1776878688002,36.69,78745.81,0.9,-0.59602,0.00013,30.32318]
[1776878693270,36.69,78748.83,0.9,-0.59562,0.00013,30.33184]
[1776878698306,36.69,78745.46,0.9,-0.59609,0.00013,30.32171]
[1776878703341,36.68,78745.53,0.9,-0.59609,0.00013,30.32171]
[1776878708375,36.68,78746.01,0.9,-0.59604,0.00013,30.32291]
[1776878713100,36.67,78748.25,0.9,-0.59574,0.00013,30.32933]
[1776878713249,36.67,78748.25,0.9,-0.59574,0.00013,30.32933]
[1776878713411,36.67,78743.37,0.9,-0.5964,0.00013,30.31486]
[1776878714428,36.67,78733.19,0.9,-0.59778,0.00013,30.28448]
[1776878715435,36.67,78730.3,0.9,-0.59817,0.00013,30.27573]
[1776878720469,36.67,78727.78,0.9,-0.59852,0.00013,30.26803]
[1776878721280,36.67,78727.78,0.9,-0.59852,0.00013,30.26803]
[1776878725116,36.67,78730.48,0.9,-0.59816,0.00013,30.27611]
[1776878730540,36.67,78735.47,0.9,-0.59749,0.00013,30.29098]
[1776878735575,36.67,78736.59,0.9,-0.59735,0.00013,30.29111]
[1776878736565,36.67,78736.59,0.9,-0.59735,0.00013,30.29111]
[1776878736581,36.67,78737.06,0.9,-0.59729,0.00013,30.2925]
[1776878736795,36.67,78737.06,0.9,-0.59729,0.00013,30.2925]
[1776878737589,36.67,78747.61,0.9,-0.59587,0.00013,30.32378]
[1776878740611,36.66,78757.51,0.9,-0.59454,0.00014,30.3527]
[1776878742964,36.66,78760.39,0.9,-0.59415,0.00014,30.36104]
[1776878743290,36.66,78766.24,0.9,-0.59336,0.00014,30.37793]
[1776878743634,36.66,78781.36,0.9,-0.59132,0.00014,30.42111]
[1776878745458,36.66,78781.36,0.9,-0.59132,0.00014,30.42111]
[1776878745587,36.66,78788.56,0.9,-0.59035,0.00014,30.4414]
[1776878746625,36.66,78788.56,0.9,-0.59035,0.00014,30.4414]
[1776878747326,36.66,78791.82,0.9,-0.58991,0.00014,30.45054]
[1776878747423,36.66,78803.45,0.9,-0.58833,0.00014,30.48288]
[1776878747662,36.66,78796.1,0.9,-0.58932,0.00014,30.46255]
[1776878752697,36.67,78792.27,0.9,-0.58983,0.00014,30.45208]
[1776878755162,36.67,78792.31,0.9,-0.58982,0.00014,30.45224]
[1776878755777,36.67,78795.01,0.9,-0.58945,0.00014,30.45981]
[1776878755793,36.67,78796.41,0.9,-0.58926,0.00014,30.46375]
[1776878759206,36.67,78798.81,0.9,-0.58894,0.00014,30.47038]
[1776878759605,36.67,78800.61,0.9,-0.5887,0.00014,30.47534]
[1776878760865,36.67,78810.89,0.9,-0.5873,0.00014,30.50356]
[1776878761760,36.67,78818.66,0.9,-0.58625,0.00014,30.52464]
[1776878764781,36.66,78825.16,0.9,-0.58538,0.00014,30.54207]
[1776878765648,36.66,78825.16,0.9,-0.58538,0.00014,30.54207]
[1776878770823,36.67,78821.43,0.9,-0.58588,0.00014,30.53207]
[1776878772837,36.67,78826.78,0.9,-0.58515,0.00014,30.54643]
[1776878777871,36.66,78828.66,0.9,-0.5849,0.00014,30.55143]
[1776878779447,36.66,78836.61,0.9,-0.58382,0.00014,30.57252]
[1776878779934,36.66,78836.61,0.9,-0.58382,0.00014,30.57252]
[1776878781490,36.66,78836.09,0.9,-0.58389,0.00014,30.57115]
[1776878781557,36.67,78843.72,0.9,-0.58286,0.00014,30.59121]
[1776878781739,36.67,78843.72,0.9,-0.58286,0.00014,30.59121]
[1776878782508,36.67,78843.72,0.9,-0.58286,0.00014,30.59121]
[1776878783865,36.67,78842.6,0.9,-0.58301,0.00014,30.58829]
[1776878784922,36.67,78836.3,0.9,-0.58386,0.00014,30.57173]
[1776878788115,36.67,78837.29,0.9,-0.58373,0.00014,30.57434]
[1776878788951,36.67,78842.94,0.9,-0.58296,0.00014,30.58918]
[1776878793986,36.67,78845.01,0.9,-0.58269,0.00014,30.59155]
[1776878796015,36.67,78844.33,0.9,-0.58278,0.00014,30.58978]
[1776878801034,36.67,78836.3,0.9,-0.58387,0.00014,30.5687]
[1776878804056,36.67,78830.81,0.9,-0.58461,0.00014,30.55413]
[1776878807077,36.67,78837.89,0.9,-0.58365,0.00014,30.57285]
[1776878812112,36.67,78836.63,0.9,-0.58383,0.00014,30.5695]
[1776878814201,36.67,78837.68,0.9,-0.58368,0.00014,30.57226]
[1776878815133,36.66,78843.36,0.9,-0.58291,0.00014,30.58717]
[1776878817602,36.66,78847.73,0.9,-0.58232,0.00014,30.59857]
[1776878818593,36.67,78845.05,0.9,-0.58268,0.00014,30.5916]
[1776878824195,36.66,78841.27,0.9,-0.5832,0.00014,30.58169]
[1776878829299,36.66,78843.81,0.9,-0.58285,0.00014,30.58835]
[1776878829537,36.66,78843.81,0.9,-0.58285,0.00014,30.58835]
[1776878829640,36.66,78843.81,0.9,-0.58285,0.00014,30.58835]
[1776878829713,36.67,78847.45,0.9,-0.58236,0.00014,30.59785]
[1776878830238,36.67,78860.06,0.9,-0.58064,0.00014,30.63039]
[1776878831448,36.67,78860.06,0.9,-0.58064,0.00014,30.63039]
[1776878831548,36.66,78864.95,0.9,-0.57998,0.00014,30.64278]
[1776878831816,36.66,78864.95,0.9,-0.57998,0.00014,30.64278]
[1776878832333,36.66,78864.95,0.9,-0.57998,0.00014,30.64278]
[1776878832390,36.66,78865.7,0.9,-0.57988,0.00014,30.64468]
[1776878833461,36.66,78865.7,0.9,-0.57988,0.00014,30.64468]
[1776878833464,36.66,78865.7,0.9,-0.57988,0.00014,30.64468]
[1776878833508,36.66,78870.83,0.9,-0.57919,0.00014,30.65762]
[1776878839301,36.66,78871.72,0.9,-0.57908,0.00014,30.65959]
[1776878844176,36.65,78872.97,0.9,-0.57892,0.00014,30.66254]
[1776878844210,36.65,78872.97,0.9,-0.57892,0.00014,30.66254]
[1776878844337,36.65,78874.91,0.9,-0.57866,0.00014,30.66737]
[1776878845230,36.65,78874.91,0.9,-0.57866,0.00014,30.66737]
[1776878845344,36.65,78877.94,0.9,-0.57825,0.00014,30.6749]
[1776878847387,36.65,78881.64,0.9,-0.57775,0.00014,30.68411]
[1776878848365,36.65,78887.35,0.9,-0.57697,0.00014,30.69824]
[1776878853399,36.65,78887.53,0.9,-0.57696,0.00014,30.69557]
[1776878858435,36.65,78886.28,0.9,-0.57713,0.00014,30.69241]
[1776878862056,36.64,78886.45,0.9,-0.57712,0.00014,30.69274]
[1776878862463,36.64,78898.46,0.9,-0.57548,0.00014,30.72209]
[1776878863470,36.64,78904.5,0.9,-0.57465,0.00014,30.7367]
[1776878864027,36.64,78904.5,0.9,-0.57465,0.00014,30.7367]
[1776878867348,36.65,78902.01,0.9,-0.57499,0.00014,30.73077]
[1776878869006,36.65,78903.94,0.9,-0.57472,0.00014,30.73545]
[1776878869098,36.65,78903.94,0.9,-0.57472,0.00014,30.73545]
[1776878869176,36.65,78903.94,0.9,-0.57472,0.00014,30.73545]
[1776878869190,36.65,78903.94,0.9,-0.57472,0.00014,30.73545]
[1776878869195,36.65,78903.94,0.9,-0.57472,0.00014,30.73545]
[1776878869224,36.65,78903.94,0.9,-0.57472,0.00014,30.73545]
[1776878869512,36.65,78915.58,0.9,-0.57314,0.00014,30.76321]
[1776878870519,36.65,78921.21,0.9,-0.57237,0.00014,30.77648]
[1776878872533,36.65,78919.56,0.9,-0.57259,0.00014,30.77264]
[1776878875861,36.65,78919.33,0.9,-0.57262,0.00014,30.77215]
[1776878876562,36.65,78910.63,0.9,-0.5738,0.00014,30.75161]
[1776878881596,36.65,78907.8,0.9,-0.57418,0.00014,30.74493]
[1776878886631,36.65,78909.73,0.9,-0.57392,0.00014,30.74959]
[1776878887581,36.65,78909.73,0.9,-0.57392,0.00014,30.74959]
[1776878887638,36.65,78915.05,0.9,-0.57319,0.00014,30.76223]
[1776878888644,36.66,78923.24,0.9,-0.57207,0.00014,30.78149]
[1776878889699,36.66,78923.24,0.9,-0.57207,0.00014,30.78149]
[1776878894659,36.66,78927.87,0.9,-0.57144,0.00014,30.79227]
[1776878894691,36.66,78927.87,0.9,-0.57144,0.00014,30.79227]
[1776878894712,36.66,78927.87,0.9,-0.57144,0.00014,30.79227]
[1776878897515,36.66,78936.1,0.9,-0.57031,0.00014,30.81122]
[1776878897937,36.65,78931.49,0.9,-0.57094,0.00014,30.80062]
[1776878898720,36.65,78925.0,0.9,-0.57183,0.00014,30.78558]
[1776878899727,36.65,78914.78,0.9,-0.57323,0.00014,30.7616]
[1776878900861,36.66,78914.56,0.9,-0.57325,0.00014,30.76109]
[1776878906776,36.66,78910.41,0.9,-0.57382,0.00014,30.75131]
[1776878911811,36.66,78907.87,0.9,-0.57417,0.00014,30.74225]
[1776878913498,36.66,78907.87,0.9,-0.57417,0.00014,30.74225]
[1776878917778,36.66,78904.9,0.9,-0.57457,0.00014,30.73521]
[1776878920873,36.66,78911.76,0.9,-0.57363,0.00014,30.75164]
[1776878923439,36.66,78914.23,0.9,-0.57329,0.00014,30.75751]
[1776878923466,36.66,78914.23,0.9,-0.57329,0.00014,30.75751]
[1776878924902,36.66,78924.55,0.9,-0.57188,0.00014,30.78176]
[1776878929937,36.66,78925.34,0.9,-0.57177,0.00014,30.78359]
[1776878933732,36.66,78925.41,0.9,-0.57176,0.00014,30.78375]
[1776878938855,36.66,78919.9,0.9,-0.57252,0.00014,30.77087]
[1776878942427,36.66,78920.01,0.9,-0.5725,0.00014,30.77112]
[1776878944040,36.66,78911.29,0.9,-0.57369,0.00014,30.75054]
[1776878945248,36.66,78911.29,0.9,-0.57369,0.00014,30.75054]
[1776878948527,36.66,78905.89,0.9,-0.57442,0.00014,30.73769]
[1776878948715,36.66,78905.89,0.9,-0.57442,0.00014,30.73769]
[1776878949650,36.67,78905.89,0.9,-0.57442,0.00014,30.73772]
[1776878954375,36.67,78898.17,0.9,-0.57547,0.00014,30.71916]
[1776878956125,36.67,78890.5,0.9,-0.57651,0.00014,30.70052]
[1776878957605,36.67,78890.5,0.9,-0.57651,0.00014,30.70052]
[1776878963173,36.67,78887.59,0.9,-0.5769,0.00014,30.69354]
[1776878968210,36.67,78885.18,0.9,-0.57722,0.00014,30.68769]
[1776878970604,36.68,78886.46,0.9,-0.57704,0.00014,30.69087]
[1776878970654,36.68,78886.74,0.9,-0.57701,0.00014,30.69158]
[1776878971029,36.68,78886.74,0.9,-0.57701,0.00014,30.69158]
[1776878971063,36.68,78886.74,0.9,-0.57701,0.00014,30.69158]
[1776878971813,36.68,78886.74,0.9,-0.57701,0.00014,30.69158]
[1776878971231,36.68,78878.44,0.9,-0.57814,0.00014,30.66796]
[1776878972238,36.68,78877.52,0.9,-0.57827,0.00014,30.66563]
[1776878977273,36.67,78880.23,0.9,-0.57791,0.00014,30.67219]
[1776878981814,36.67,78880.28,0.9,-0.57791,0.00014,30.67221]
[1776878981878,36.67,78879.75,0.9,-0.57799,0.00014,30.67082]
[1776878982308,36.67,78876.32,0.9,-0.57846,0.00014,30.66226]
[1776878984322,36.66,78868.56,0.9,-0.57952,0.00014,30.64267]
[1776878989357,36.66,78866.6,0.9,-0.5798,0.00014,30.63745]
[1776878993140,36.65,78866.6,0.9,-0.57981,0.00014,30.6373]
[1776878993277,36.65,78866.6,0.9,-0.57981,0.00014,30.6373]
[1776878993494,36.65,78859.5,0.9,-0.58078,0.00014,30.61915]
[1776878998879,36.65,78859.49,0.9,-0.58079,0.00014,30.61899]
[1776879003629,36.64,78859.93,0.9,-0.58074,0.00014,30.61993]
[1776879003804,36.64,78859.93,0.9,-0.58074,0.00014,30.61993]
[1776879004540,36.64,78860.6,0.9,-0.58066,0.00014,30.62157]
[1776879004575,36.64,78846.97,0.9,-0.58251,0.00014,30.58636]
[1776879005473,36.64,78850.96,0.9,-0.58197,0.00014,30.59671]
[1776879010507,36.64,78849.92,0.9,-0.58212,0.00014,30.59386]
[1776879015542,36.64,78850.71,0.9,-0.58202,0.00014,30.59578]
[1776879020577,36.63,78852.92,0.9,-0.58173,0.00014,30.60135]
[1776879021195,36.63,78852.92,0.9,-0.58173,0.00014,30.60135]
[1776879021209,36.63,78852.92,0.9,-0.58173,0.00014,30.60135]
[1776879021583,36.63,78858.88,0.9,-0.58092,0.00014,30.61668]
[1776879023599,36.63,78864.44,0.9,-0.58017,0.00014,30.63083]
[1776879027572,36.63,78864.22,0.9,-0.5802,0.00014,30.63014]
[1776879029411,36.62,78872.16,0.9,-0.57913,0.00014,30.65017]
[1776879029641,36.62,78872.52,0.9,-0.57908,0.00014,30.65103]
[1776879030261,36.62,78872.52,0.9,-0.57908,0.00014,30.65103]
[1776879035683,36.62,78869.57,0.9,-0.57951,0.00014,30.64025]
[1776879040718,36.61,78873.84,0.9,-0.57894,0.00014,30.65081]
[1776879045753,36.61,78873.22,0.9,-0.57904,0.00014,30.64906]
[1776879050790,36.6,78881.02,0.9,-0.57798,0.00014,30.66845]
[1776879055825,36.6,78882.49,0.9,-0.57778,0.00014,30.67209]
[1776879059854,36.6,78871.85,0.9,-0.57924,0.00014,30.64536]
[1776879060344,36.6,78871.85,0.9,-0.57924,0.00014,30.64536]
[1776879060861,36.6,78865.15,0.9,-0.58016,0.00014,30.62833]
[1776879061868,36.6,78858.98,0.9,-0.581,0.00014,30.61249]
[1776879064239,36.6,78860.76,0.9,-0.58076,0.00014,30.617]
[1776879064269,36.6,78860.76,0.9,-0.58076,0.00014,30.617]
[1776879064888,36.6,78854.48,0.9,-0.58162,0.00014,30.60079]
[1776879065896,36.6,78846.67,0.9,-0.58268,0.00014,30.58045]
[1776879066545,36.6,78846.67,0.9,-0.58268,0.00014,30.58045]
[1776879066551,36.6,78846.67,0.9,-0.58268,0.00014,30.58045]
[1776879066903,36.59,78841.5,0.9,-0.58339,0.00014,30.56686]
[1776879068172,36.59,78843.24,0.9,-0.58315,0.00014,30.57142]
[1776879068919,36.59,78837.28,0.9,-0.58397,0.00014,30.55567]
[1776879069926,36.59,78830.11,0.9,-0.58494,0.00014,30.53657]
[1776879070482,36.59,78830.11,0.9,-0.58494,0.00014,30.53657]
[1776879070662,36.59,78830.11,0.9,-0.58494,0.00014,30.53657]
[1776879070933,36.59,78817.37,0.9,-0.58669,0.00014,30.50204]
[1776879071940,36.59,78808.7,0.9,-0.58787,0.00014,30.47831]
[1776879072687,36.59,78808.7,0.9,-0.58787,0.00014,30.47831]
[1776879072947,36.59,78802.04,0.9,-0.58877,0.00014,30.45987]
[1776879075128,36.59,78801.68,0.9,-0.58883,0.00014,30.45881]
[1776879075577,36.58,78807.11,0.9,-0.58809,0.00014,30.47376]
[1776879081003,36.58,78807.47,0.9,-0.58806,0.00014,30.47442]
[1776879082582,36.58,78807.47,0.9,-0.58806,0.00014,30.47442]
[1776879082649,36.58,78814.41,0.9,-0.58712,0.00014,30.4934]
[1776879085777,36.57,78819.53,0.9,-0.58643,0.00014,30.50723]
[1776879086144,36.57,78819.53,0.9,-0.58643,0.00014,30.50723]
[1776879086197,36.57,78819.53,0.9,-0.58643,0.00014,30.50723]
[1776879086245,36.57,78830.02,0.9,-0.585,0.00014,30.5355]
[1776879087825,36.57,78830.02,0.9,-0.585,0.00014,30.5355]
[1776879087928,36.57,78830.02,0.9,-0.585,0.00014,30.5355]
[1776879087885,36.57,78834.74,0.9,-0.58436,0.00014,30.54806]
[1776879088052,36.57,78839.22,0.9,-0.58375,0.00014,30.55994]
[1776879089720,36.57,78839.22,0.9,-0.58375,0.00014,30.55994]
[1776879089741,36.57,78839.22,0.9,-0.58375,0.00014,30.55994]
[1776879089806,36.57,78849.54,0.9,-0.58235,0.00014,30.58703]
[1776879092931,36.57,78851.09,0.9,-0.58215,0.00014,30.58795]
[1776879093307,36.57,78856.2,0.9,-0.58145,0.00014,30.60116]
[1776879094973,36.57,78856.2,0.9,-0.58145,0.00014,30.60116]
[1776879094094,36.57,78868.01,0.9,-0.57984,0.00014,30.63141]
[1776879096109,36.57,78870.2,0.9,-0.57955,0.00014,30.6369]
[1776879101144,36.57,78872.93,0.9,-0.57919,0.00014,30.64363]
[1776879106179,36.56,78878.66,0.9,-0.57842,0.00014,30.65786]
[1776879111214,36.56,78877.62,0.9,-0.57857,0.00014,30.65507]
[1776879113227,36.55,78886.43,0.9,-0.57737,0.00014,30.67698]
[1776879115116,36.55,78888.07,0.9,-0.57715,0.00014,30.68102]
[1776879118263,36.55,78881.52,0.9,-0.57805,0.00014,30.66465]
[1776879121284,36.55,78886.72,0.9,-0.57735,0.00014,30.6775]
[1776879125312,36.55,78881.1,0.9,-0.57812,0.00014,30.66342]
[1776879130352,36.54,78880.37,0.9,-0.57823,0.00014,30.66143]
[1776879133373,36.54,78888.52,0.9,-0.57712,0.00014,30.6816]
[1776879138408,36.54,78886.49,0.9,-0.57741,0.00014,30.67645]
[1776879140251,36.54,78886.49,0.9,-0.57741,0.00014,30.67645]
[1776879140422,36.54,78892.51,0.9,-0.57659,0.00014,30.69127]
[1776879141469,36.54,78892.51,0.9,-0.57659,0.00014,30.69127]
[1776879142728,36.53,78896.76,0.9,-0.57601,0.00014,30.70167]
[1776879148479,36.53,78896.65,0.9,-0.57603,0.00014,30.70132]
[1776879149232,36.53,78896.65,0.9,-0.57603,0.00014,30.70132]
[1776879149274,36.53,78896.65,0.9,-0.57603,0.00014,30.70132]
[1776879153125,36.53,78903.89,0.9,-0.57505,0.00014,30.71582]
[1776879156698,36.53,78901.44,0.9,-0.57539,0.00014,30.70987]
[1776879156715,36.53,78901.44,0.9,-0.57539,0.00014,30.70987]
[1776879156798,36.53,78901.93,0.9,-0.57532,0.00014,30.71105]
[1776879157541,36.53,78910.71,0.9,-0.57412,0.00014,30.73216]
[1776879158548,36.53,78916.9,0.9,-0.57327,0.00014,30.74691]
[1776879161675,36.53,78918.57,0.9,-0.57305,0.00014,30.75082]
[1776879161743,36.53,78917.99,0.9,-0.57313,0.00014,30.74943]
[1776879162936,36.53,78910.91,0.9,-0.5741,0.00014,30.73253]
[1776879163583,36.53,78905.73,0.9,-0.57481,0.00014,30.72007]
[1776879168617,36.52,78907.61,0.9,-0.57456,0.00014,30.72454]
[1776879171424,36.52,78906.23,0.9,-0.57475,0.00014,30.72119]
[1776879171640,36.52,78897.09,0.9,-0.576,0.00014,30.69898]
[1776879176319,36.52,78892.1,0.9,-0.57669,0.00014,30.6867]
[1776879181709,36.52,78890.44,0.9,-0.57691,0.00014,30.6826]
[1776879186744,36.52,78890.83,0.9,-0.57686,0.00014,30.68355]
[1776879191779,36.52,78896.25,0.9,-0.57612,0.00014,30.69686]
[1776879192166,36.52,78896.25,0.9,-0.57612,0.00014,30.69686]
[1776879195777,36.52,78897.24,0.9,-0.57599,0.00014,30.69926]
[1776879200842,36.52,78900.69,0.9,-0.57552,0.00014,30.70763]
[1776879201218,36.52,78900.69,0.9,-0.57552,0.00014,30.70763]
[1776879201849,36.52,78903.54,0.9,-0.57513,0.00014,30.71454]
[1776879205085,36.52,78905.84,0.9,-0.57481,0.00014,30.72008]
[1776879205877,36.52,78906.77,0.9,-0.57469,0.00014,30.72229]
[1776879208641,36.52,78901.93,0.9,-0.57535,0.00014,30.71055]
[1776879213932,36.52,78897.64,0.9,-0.57595,0.00014,30.69696]
[1776879214782,36.52,78897.64,0.9,-0.57595,0.00014,30.69696]
[1776879217964,36.52,78889.29,0.9,-0.5771,0.00014,30.67641]
[1776879219979,36.51,78884.03,0.9,-0.57782,0.00014,30.66331]
[1776879225013,36.51,78882.4,0.9,-0.57805,0.00014,30.65912]
[1776879230048,36.51,78882.66,0.9,-0.57802,0.00014,30.65965]
[1776879232062,36.51,78888.36,0.9,-0.57724,0.00014,30.67378]
[1776879233069,36.51,78895.34,0.9,-0.57629,0.00014,30.69098]
[1776879237779,36.51,78894.61,0.9,-0.57639,0.00014,30.68917]
[1776879243139,36.51,78903.17,0.9,-0.57522,0.00014,30.71007]
[1776879243342,36.51,78903.17,0.9,-0.57522,0.00014,30.71007]
[1776879253209,36.51,78904.75,0.9,-0.57499,0.00014,30.71402]
[1776879256700,36.51,78904.41,0.9,-0.57504,0.00014,30.71322]
[1776879262273,36.51,78905.24,0.9,-0.57492,0.00014,30.71531]
[1776879267863,36.51,78903.22,0.9,-0.57519,0.00014,30.71048]
[1776879268889,36.51,78902.59,0.9,-0.57528,0.00014,30.70896]
[1776879268948,36.51,78902.59,0.9,-0.57528,0.00014,30.70896]
[1776879268961,36.52,78904.05,0.9,-0.57508,0.00014,30.71251]
[1776879270329,36.51,78909.57,0.9,-0.57432,0.00014,30.72577]
[1776879275364,36.5,78906.61,0.9,-0.57476,0.00014,30.71523]
[1776879280538,36.5,78906.11,0.9,-0.57485,0.00014,30.71376]
[1776879280629,36.5,78905.45,0.9,-0.57494,0.00014,30.7121]
[1776879282460,36.49,78905.47,0.9,-0.57494,0.00014,30.71208]
[1776879283434,36.49,78897.02,0.9,-0.5761,0.00014,30.69147]
[1776879285574,36.49,78892.96,0.9,-0.57666,0.00014,30.68151]
[1776879285607,36.49,78892.96,0.9,-0.57666,0.00014,30.68151]
[1776879285679,36.49,78878.47,0.9,-0.57864,0.00014,30.64544]
[1776879286557,36.49,78878.47,0.9,-0.57864,0.00014,30.64544]
[1776879286590,36.49,78871.92,0.9,-0.57954,0.00014,30.62886]
[1776879291406,36.49,78870.73,0.9,-0.57971,0.00014,30.62571]
[1776879292140,36.49,78870.73,0.9,-0.57971,0.00014,30.62571]
[1776879292144,36.49,78863.56,0.9,-0.58069,0.00014,30.60735]
[1776879292214,36.49,78863.56,0.9,-0.58069,0.00014,30.60735]
[1776879292261,36.49,78863.56,0.9,-0.58069,0.00014,30.60735]
[1776879292566,36.49,78863.56,0.9,-0.58069,0.00014,30.60735]
[1776879293042,36.49,78863.56,0.9,-0.58069,0.00014,30.60735]
[1776879293125,36.49,78840.67,0.9,-0.58382,0.00014,30.5476]
[1776879293548,36.49,78840.67,0.9,-0.58382,0.00014,30.5476]
[1776879293595,36.49,78832.46,0.9,-0.58494,0.00014,30.52572]
[1776879294552,36.49,78832.46,0.9,-0.58494,0.00014,30.52572]
[1776879299985,36.48,78831.7,0.9,-0.58506,0.00014,30.52348]
[1776879300080,36.48,78831.27,0.9,-0.58512,0.00014,30.52223]
[1776879301553,36.48,78819.39,0.9,-0.58674,0.00014,30.49008]
[1776879302560,36.48,78810.98,0.9,-0.58789,0.00014,30.46702]
[1776879303567,36.48,78802.49,0.9,-0.58905,0.00014,30.44345]
[1776879306435,36.47,78802.77,0.9,-0.58905,0.00014,30.44355]
[1776879307450,36.47,78807.45,0.9,-0.58842,0.00014,30.4565]
[1776879310616,36.46,78817.63,0.9,-0.58704,0.00014,30.48437]
[1776879313637,36.46,78826.39,0.9,-0.58585,0.00014,30.50806]
[1776879318671,36.46,78828.95,0.9,-0.58551,0.00014,30.51482]
[1776879323707,36.45,78830.64,0.9,-0.58529,0.00014,30.51921]
[1776879324714,36.45,78824.32,0.9,-0.58615,0.00014,30.50211]
[1776879325721,36.45,78814.79,0.9,-0.58745,0.00014,30.47608]
[1776879328742,36.45,78824.23,0.9,-0.58616,0.00014,30.50186]
[1776879330755,36.45,78829.93,0.9,-0.58539,0.00014,30.51725]
[1776879335790,36.45,78829.56,0.9,-0.58545,0.00014,30.51306]
[1776879340826,36.45,78824.92,0.9,-0.58609,0.00014,30.50045]
[1776879344855,36.45,78818.67,0.9,-0.58694,0.00014,30.4834]
[1776879347876,36.45,78823.91,0.9,-0.58623,0.00014,30.49767]
[1776879352910,36.45,78825.87,0.9,-0.58597,0.00014,30.50294]
[1776879355932,36.44,78820.58,0.9,-0.58669,0.00014,30.48853]
[1776879360967,36.44,78821.8,0.9,-0.58652,0.00014,30.49185]
[1776879362981,36.44,78814.1,0.9,-0.58757,0.00014,30.47077]
[1776879364995,36.44,78808.4,0.9,-0.58835,0.00014,30.45503]
[1776879369023,36.44,78802.95,0.9,-0.5891,0.00014,30.43978]
[1776879371414,36.44,78803.24,0.9,-0.58907,0.00014,30.44046]
[1776879373618,36.44,78803.42,0.9,-0.58905,0.00014,30.44083]
[1776879374062,36.44,78798.04,0.9,-0.58979,0.00014,30.42571]
[1776879375069,36.43,78792.46,0.9,-0.59055,0.00014,30.40992]
[1776879376356,36.43,78790.61,0.9,-0.59081,0.00014,30.4046]
[1776879377083,36.43,78800.14,0.9,-0.58951,0.00014,30.43141]
[1776879378090,36.43,78805.94,0.9,-0.58872,0.00014,30.44755]
[1776879380104,36.43,78806.02,0.9,-0.58872,0.00014,30.44766]
[1776879385139,36.42,78805.5,0.9,-0.58881,0.00014,30.44591]
[1776879390292,36.42,78809.64,0.9,-0.58826,0.00014,30.45712]
[1776879390301,36.42,78809.64,0.9,-0.58826,0.00014,30.45712]
[1776879392188,36.41,78798.93,0.9,-0.58974,0.00014,30.42397]
[1776879394553,36.41,78799.69,0.9,-0.58964,0.00014,30.426]
[1776879394563,36.41,78799.69,0.9,-0.58964,0.00014,30.426]
[1776879395733,36.41,78796.39,0.9,-0.5901,0.00014,30.41666]
[1776879396216,36.41,78791.35,0.9,-0.59079,0.00014,30.40236]
[1776879397223,36.41,78784.0,0.9,-0.59179,0.00014,30.38138]
[1776879401835,36.41,78785.3,0.9,-0.59162,0.00014,30.38495]
[1776879402617,36.4,78785.28,0.9,-0.59163,0.00014,30.38485]
[1776879404272,36.4,78798.29,0.9,-0.58986,0.00014,30.42166]
[1776879405279,36.4,78808.19,0.9,-0.58851,0.00014,30.44927]
[1776879406406,36.4,78809.51,0.9,-0.58833,0.00014,30.45289]
[1776879411585,36.4,78811.44,0.9,-0.58808,0.00014,30.45801]
[1776879417363,36.39,78807.65,0.9,-0.58861,0.00014,30.44724]
[1776879420383,36.39,78800.45,0.9,-0.5896,0.00014,30.42698]
[1776879424122,36.38,78793.41,0.9,-0.59057,0.00014,30.40697]
[1776879428440,36.38,78799.14,0.9,-0.58981,0.00014,30.4229]
[1776879433475,36.37,78800.14,0.9,-0.58969,0.00014,30.42543]
[1776879438510,36.37,78798.01,0.9,-0.58999,0.00014,30.41916]
[1776879443545,36.36,78797.01,0.9,-0.59014,0.00014,30.41606]
[1776879447573,36.36,78805.86,0.9,-0.58895,0.00014,30.44069]
[1776879448580,36.36,78811.17,0.9,-0.58822,0.00014,30.45542]
[1776879449703,36.36,78811.17,0.9,-0.58822,0.00014,30.45542]
[1776879450719,36.36,78812.56,0.9,-0.58803,0.00014,30.45925]
[1776879450723,36.36,78812.56,0.9,-0.58803,0.00014,30.45925]
[1776879450777,36.36,78821.14,0.9,-0.58686,0.00014,30.48281]
[1776879451394,36.36,78821.14,0.9,-0.58686,0.00014,30.48281]
[1776879451448,36.36,78821.14,0.9,-0.58686,0.00014,30.48281]
[1776879451453,36.36,78821.14,0.9,-0.58686,0.00014,30.48281]
[1776879451491,36.36,78821.14,0.9,-0.58686,0.00014,30.48281]
[1776879451601,36.35,78828.78,0.9,-0.58583,0.00014,30.50045]
[1776879454622,36.35,78836.58,0.9,-0.58476,0.00014,30.52149]
[1776879456160,36.35,78836.58,0.9,-0.58476,0.00014,30.52149]
[1776879456222,36.35,78837.65,0.9,-0.58462,0.00014,30.52435]
[1776879457643,36.35,78845.37,0.9,-0.58356,0.00014,30.54493]
[1776879459657,36.36,78851.02,0.9,-0.58278,0.00014,30.55987]
[1776879463194,36.36,78848.54,0.9,-0.58312,0.00014,30.55334]
[1776879463322,36.36,78848.54,0.9,-0.58312,0.00014,30.55334]
[1776879463279,36.36,78846.16,0.9,-0.58345,0.00014,30.54706]
[1776879463685,36.36,78844.23,0.9,-0.58371,0.00014,30.54194]
[1776879464692,36.35,78836.83,0.9,-0.58473,0.00014,30.52214]
[1776879465715,36.35,78836.83,0.9,-0.58473,0.00014,30.52214]
[1776879465818,36.35,78836.82,0.9,-0.58473,0.00014,30.52207]
[1776879469921,36.35,78836.59,0.9,-0.58477,0.00014,30.52134]
[1776879470160,36.35,78836.59,0.9,-0.58477,0.00014,30.52134]
[1776879470170,36.35,78836.17,0.9,-0.58483,0.00014,30.52017]
[1776879475260,36.35,78832.11,0.9,-0.5854,0.00014,30.50911]
[1776879479699,36.34,78834.4,0.9,-0.58509,0.00014,30.51512]
[1776879480543,36.34,78833.07,0.9,-0.58528,0.00014,30.5115]
[1776879481000,36.34,78833.07,0.9,-0.58528,0.00014,30.5115]
[1776879481101,36.34,78836.03,0.9,-0.58487,0.00014,30.51944]
[1776879481420,36.34,78836.03,0.9,-0.58487,0.00014,30.51944]
[1776879481821,36.34,78844.73,0.9,-0.58368,0.00014,30.54265]
[1776879482829,36.34,78853.8,0.9,-0.58244,0.00014,30.56658]
[1776879483603,36.34,78853.8,0.9,-0.58244,0.00014,30.56658]
[1776879487863,36.34,78848.5,0.9,-0.58316,0.00014,30.55264]
[1776879490278,36.34,78846.61,0.9,-0.58342,0.00014,30.54765]
[1776879490306,36.34,78845.09,0.9,-0.58363,0.00014,30.54364]
[1776879491891,36.34,78838.75,0.9,-0.5845,0.00014,30.5267]
[1776879496926,36.34,78839.36,0.9,-0.58443,0.00014,30.52814]
[1776879499160,36.34,78839.63,0.9,-0.58439,0.00014,30.52882]
[1776879499202,36.34,78839.42,0.9,-0.58443,0.00014,30.52822]
[1776879500955,36.33,78851.57,0.9,-0.58276,0.00014,30.5604]
[1776879501961,36.33,78863.07,0.9,-0.58119,0.00014,30.59044]
[1776879503976,36.33,78864.0,0.9,-0.58106,0.00014,30.59281]
[1776879509010,36.33,78863.86,0.9,-0.58108,0.00014,30.59237]
[1776879514348,36.33,78861.85,0.9,-0.58137,0.00014,30.584]
[1776879524117,36.33,78856.92,0.9,-0.58206,0.00014,30.57102]
[1776879526131,36.33,78862.68,0.9,-0.58127,0.00014,30.586]
[1776879531167,36.32,78861.38,0.9,-0.58145,0.00014,30.58255]
[1776879536202,36.32,78861.52,0.9,-0.58144,0.00014,30.58284]
[1776879541237,36.32,78859.8,0.9,-0.58168,0.00014,30.5783]
[1776879543273,36.32,78860.48,0.9,-0.58158,0.00014,30.58006]
[1776879543404,36.32,78860.48,0.9,-0.58158,0.00014,30.58006]
[1776879544257,36.32,78875.38,0.9,-0.57954,0.00014,30.61841]
[1776879546332,36.32,78877.29,0.9,-0.57928,0.00014,30.62326]
[1776879546339,36.32,78877.29,0.9,-0.57928,0.00014,30.62326]
[1776879546365,36.32,78877.49,0.9,-0.57925,0.00014,30.62376]
[1776879552314,36.32,78872.68,0.9,-0.57991,0.00014,30.61145]
[1776879557350,36.32,78871.99,0.9,-0.58002,0.00014,30.60958]
[1776879562384,36.31,78868.61,0.9,-0.58049,0.00014,30.60081]
[1776879567420,36.31,78868.27,0.9,-0.58054,0.00014,30.59987]
[1776879570441,36.31,78861.38,0.9,-0.58149,0.00014,30.582]
[1776879575476,36.31,78863.61,0.9,-0.58119,0.00014,30.58465]
[1776879578497,36.31,78869.34,0.9,-0.5804,0.00014,30.59943]
[1776879579103,36.31,78869.34,0.9,-0.5804,0.00014,30.59943]
[1776879579504,36.31,78879.74,0.9,-0.57898,0.00014,30.62597]
[1776879582525,36.31,78886.56,0.9,-0.57804,0.00014,30.64316]
[1776879586100,36.31,78889.59,0.9,-0.57762,0.00014,30.65074]
[1776879586553,36.31,78881.22,0.9,-0.57877,0.00014,30.6297]
[1776879590581,36.31,78876.88,0.9,-0.57937,0.00014,30.61863]
[1776879594608,36.31,78871.75,0.9,-0.58008,0.00014,30.60547]
[1776879598424,36.31,78863.54,0.9,-0.58121,0.00014,30.58428]
[1776879599373,36.31,78857.36,0.9,-0.58206,0.00014,30.56818]
[1776879599645,36.31,78866.57,0.9,-0.5808,0.00014,30.59213]
[1776879604278,36.31,78870.15,0.9,-0.58031,0.00014,30.60132]
[1776879609715,36.3,78876.6,0.9,-0.57942,0.00014,30.61777]
[1776879614750,36.3,78875.17,0.9,-0.57962,0.00014,30.61405]
[1776879619786,36.3,78877.42,0.9,-0.57932,0.00014,30.61972]
[1776879624821,36.3,78877.65,0.9,-0.57929,0.00014,30.62023]
[1776879629857,36.3,78879.09,0.9,-0.5791,0.00014,30.62383]
[1776879631649,36.3,78878.59,0.9,-0.57917,0.00014,30.62255]
[1776879631755,36.3,78878.59,0.9,-0.57917,0.00014,30.62255]
[1776879631785,36.3,78878.59,0.9,-0.57917,0.00014,30.62255]
[1776879631872,36.3,78887.85,0.9,-0.5779,0.00014,30.64281]
[1776879633054,36.3,78887.85,0.9,-0.5779,0.00014,30.64281]
[1776879633515,36.29,78901.5,0.9,-0.57602,0.00014,30.67665]
[1776879635220,36.29,78906.14,0.9,-0.57538,0.00014,30.68802]
[1776879635250,36.29,78905.47,0.9,-0.57548,0.00014,30.68634]
[1776879638925,36.29,78899.85,0.9,-0.57626,0.00014,30.67239]
[1776879640710,36.29,78896.79,0.9,-0.57669,0.00014,30.6648]
[1776879645974,36.28,78898.98,0.9,-0.5764,0.00014,30.67002]
[1776879647026,36.28,78898.98,0.9,-0.5764,0.00014,30.67002]
[1776879647363,36.28,78898.98,0.9,-0.5764,0.00014,30.67002]
[1776879654697,36.28,78901.02,0.9,-0.57613,0.00014,30.67482]
[1776879655038,36.28,78902.64,0.9,-0.57591,0.00014,30.67876]
[1776879660073,36.27,78907.77,0.9,-0.57522,0.00014,30.69113]
[1776879662078,36.27,78907.49,0.9,-0.57526,0.00014,30.69041]
[1776879662202,36.27,78908.67,0.9,-0.5751,0.00014,30.69324]
[1776879662658,36.27,78908.67,0.9,-0.5751,0.00014,30.69324]
[1776879663122,36.27,78908.67,0.9,-0.5751,0.00014,30.69324]
[1776879663131,36.27,78908.67,0.9,-0.5751,0.00014,30.69324]
[1776879663170,36.27,78908.67,0.9,-0.5751,0.00014,30.69324]
[1776879663203,36.27,78913.23,0.9,-0.57447,0.00014,30.70427]
[1776879665941,36.27,78913.1,0.9,-0.5745,0.00014,30.70387]
[1776879666119,36.26,78911.98,0.9,-0.57465,0.00014,30.70111]
[1776879668109,36.26,78912.59,0.9,-0.57457,0.00014,30.70255]
[1776879668277,36.26,78912.59,0.9,-0.57457,0.00014,30.70255]
[1776879668983,36.26,78912.1,0.9,-0.57464,0.00014,30.70132]
[1776879670518,36.26,78910.32,0.9,-0.57489,0.00014,30.69696]
[1776879671157,36.26,78908.43,0.9,-0.57516,0.00014,30.69228]
[1776879676192,36.25,78907.79,0.9,-0.57527,0.00014,30.69043]
[1776879679670,36.25,78907.52,0.9,-0.57531,0.00014,30.6896]
[1776879679764,36.25,78907.52,0.9,-0.57531,0.00014,30.6896]
[1776879680420,36.25,78907.52,0.9,-0.57531,0.00014,30.6896]
[1776879685688,36.24,78899.2,0.9,-0.57648,0.00014,30.66893]
[1776879686261,36.24,78899.36,0.9,-0.57646,0.00014,30.66929]
[1776879689465,36.24,78899.08,0.9,-0.5765,0.00014,30.66853]
[1776879690290,36.24,78888.12,0.9,-0.57802,0.00014,30.64113]
[1776879692304,36.24,78881.67,0.9,-0.57892,0.00014,30.62175]
[1776879693648,36.24,78881.67,0.9,-0.57892,0.00014,30.62175]
[1776879693722,36.24,78879.31,0.9,-0.57924,0.00014,30.61574]
[1776879693767,36.24,78879.31,0.9,-0.57924,0.00014,30.61574]
[1776879693821,36.24,78879.31,0.9,-0.57924,0.00014,30.61574]
[1776879693824,36.24,78879.31,0.9,-0.57924,0.00014,30.61574]
[1776879694318,36.24,78869.64,0.9,-0.58057,0.00014,30.59095]
[1776879696202,36.23,78868.08,0.9,-0.58079,0.00014,30.58691]
[1776879697473,36.23,78868.42,0.9,-0.58074,0.00014,30.58778]
[1776879697528,36.23,78866.76,0.9,-0.58097,0.00014,30.58348]
[1776879699353,36.23,78860.99,0.9,-0.58177,0.00014,30.56847]
[1776879704514,36.24,78861.21,0.9,-0.58173,0.00014,30.56907]
[1776879705994,36.24,78859.29,0.9,-0.582,0.00014,30.56405]
[1776879711166,36.24,78857.4,0.9,-0.58226,0.00014,30.55912]
[1776879711249,36.24,78857.4,0.9,-0.58226,0.00014,30.55912]
[1776879714182,36.24,78857.4,0.9,-0.58226,0.00014,30.55914]
[1776879714353,36.24,78857.4,0.9,-0.58226,0.00014,30.55914]
[1776879715501,36.24,78852.3,0.9,-0.58296,0.00014,30.54571]
[1776879718524,36.24,78846.78,0.9,-0.58372,0.00014,30.5311]
[1776879720551,36.24,78846.2,0.9,-0.58379,0.00014,30.52957]
[1776879720559,36.24,78844.79,0.9,-0.58399,0.00014,30.52582]
[1776879724566,36.24,78837.7,0.9,-0.58496,0.00014,30.50686]
[1776879726981,36.24,78833.84,0.9,-0.58549,0.00014,30.49642]
[1776879728339,36.24,78832.75,0.9,-0.58564,0.00014,30.49343]
[1776879728608,36.24,78831.88,0.9,-0.58576,0.00014,30.49104]
[1776879730662,36.24,78832.19,0.9,-0.58572,0.00014,30.49185]
[1776879731586,36.24,78829.02,0.9,-0.58616,0.00014,30.48322]
[1776879731654,36.24,78829.02,0.9,-0.58616,0.00014,30.48322]
[1776879731638,36.24,78822.86,0.9,-0.58701,0.00014,30.4663]
[1776879733191,36.24,78823.93,0.9,-0.58686,0.00014,30.46922]
[1776879733305,36.24,78823.93,0.9,-0.58686,0.00014,30.46922]
[1776879733340,36.24,78823.93,0.9,-0.58686,0.00014,30.46922]
[1776879733611,36.24,78823.93,0.9,-0.58686,0.00014,30.46922]
[1776879733648,36.24,78823.93,0.9,-0.58686,0.00014,30.46922]
[1776879733657,36.23,78832.25,0.9,-0.58572,0.00014,30.49192]
[1776879733769,36.23,78832.25,0.9,-0.58572,0.00014,30.49192]
[1776879733833,36.23,78832.25,0.9,-0.58572,0.00014,30.49192]
[1776879733857,36.23,78832.25,0.9,-0.58572,0.00014,30.49192]
[1776879733873,36.23,78832.25,0.9,-0.58572,0.00014,30.49192]
[1776879733894,36.23,78832.25,0.9,-0.58572,0.00014,30.49192]
[1776879734660,36.23,78830.35,0.9,-0.58598,0.00014,30.48673]
[1776879738148,36.23,78828.26,0.9,-0.58627,0.00014,30.48096]
[1776879739327,36.23,78829.66,0.9,-0.58608,0.00014,30.48476]
[1776879739491,36.23,78829.66,0.9,-0.58608,0.00014,30.48476]
[1776879740173,36.23,78829.66,0.9,-0.58608,0.00014,30.48476]
[1776879740182,36.23,78838.56,0.9,-0.58486,0.00014,30.50886]
[1776879740702,36.23,78843.87,0.9,-0.58413,0.00014,30.52314]
[1776879741710,36.23,78849.74,0.9,-0.58332,0.00014,30.53879]
[1776879743724,36.23,78855.8,0.9,-0.58248,0.00014,30.55483]
[1776879745382,36.23,78855.8,0.9,-0.58248,0.00014,30.55483]
[1776879750773,36.23,78857.24,0.9,-0.58228,0.00014,30.55866]
[1776879756023,36.24,78859.17,0.9,-0.58202,0.00014,30.56064]
[1776879756815,36.24,78865.24,0.9,-0.58119,0.00014,30.57647]
[1776879761850,36.23,78873.42,0.9,-0.58006,0.00014,30.59756]
[1776879764595,36.23,78875.13,0.9,-0.57983,0.00014,30.60194]
[1776879769906,36.23,78874.04,0.9,-0.57998,0.00014,30.59911]
[1776879774942,36.23,78874.91,0.9,-0.57986,0.00014,30.6013]
[1776879779977,36.23,78873.44,0.9,-0.58007,0.00014,30.59748]
[1776879785013,36.23,78873.44,0.9,-0.58007,0.00014,30.59743]
[1776879789044,36.23,78867.58,0.9,-0.58088,0.00014,30.5823]
[1776879791333,36.23,78867.66,0.9,-0.58087,0.00014,30.5825]
[1776879791337,36.23,78867.66,0.9,-0.58087,0.00014,30.5825]
[1776879792065,36.23,78872.93,0.9,-0.58014,0.00014,30.59609]
[1776879797100,36.23,78872.1,0.9,-0.58026,0.00014,30.59392]
[1776879799805,36.23,78870.2,0.9,-0.58052,0.00014,30.58902]
[1776879800071,36.23,78869.73,0.9,-0.58059,0.00014,30.5878]
[1776879800094,36.23,78869.73,0.9,-0.58059,0.00014,30.5878]
[1776879800539,36.23,78859.49,0.9,-0.582,0.00014,30.56117]
[1776879806165,36.23,78858.88,0.9,-0.58208,0.00014,30.55963]
[1776879811200,36.23,78862.35,0.9,-0.58161,0.00014,30.56563]
[1776879814221,36.23,78867.56,0.9,-0.58089,0.00014,30.57916]
[1776879820263,36.23,78864.98,0.9,-0.58125,0.00014,30.57245]
[1776879825299,36.23,78868.35,0.9,-0.58079,0.00014,30.58116]
[1776879830334,36.23,78867.96,0.9,-0.58084,0.00014,30.58012]
[1776879832347,36.23,78860.51,0.9,-0.58187,0.00014,30.56073]
[1776879837383,36.23,78854.47,0.9,-0.5827,0.00014,30.54485]
[1776879838390,36.23,78859.69,0.9,-0.58198,0.00014,30.55857]
[1776879843425,36.23,78862.14,0.9,-0.58164,0.00014,30.56498]
[1776879848459,36.23,78861.15,0.9,-0.58178,0.00014,30.5624]
[1776879852497,36.23,78866.67,0.9,-0.58102,0.00014,30.57676]
[1776879853504,36.23,78876.33,0.9,-0.57969,0.00014,30.60164]
[1776879855518,36.23,78878.87,0.9,-0.57934,0.00014,30.60812]
[1776879856192,36.23,78878.87,0.9,-0.57934,0.00014,30.60812]
[1776879861560,36.23,78883.07,0.9,-0.57876,0.00014,30.6188]
[1776879866595,36.23,78888.14,0.9,-0.57806,0.00014,30.63162]
[1776879871630,36.23,78884.59,0.9,-0.57856,0.00014,30.61958]
[1776879874905,36.23,78885.01,0.9,-0.5785,0.00014,30.62064]
[1776879875001,36.23,78885.01,0.9,-0.5785,0.00014,30.62064]
[1776879875139,36.23,78885.14,0.9,-0.57848,0.00014,30.62096]
[1776879878092,36.23,78884.26,0.9,-0.5786,0.00014,30.61872]
[1776879881701,36.23,78877.8,0.9,-0.5795,0.00014,30.60227]
[1776879885833,36.23,78874.15,0.9,-0.58,0.00014,30.59292]
[1776879885892,36.23,78874.15,0.9,-0.58,0.00014,30.59292]
[1776879886032,36.23,78874.15,0.9,-0.58,0.00014,30.59292]
[1776879886401,36.23,78874.14,0.9,-0.58,0.00014,30.5929]
[1776879886575,36.23,78874.14,0.9,-0.58,0.00014,30.5929]
[1776879893082,36.23,78871.99,0.9,-0.5803,0.00014,30.58738]
[1776879893317,36.23,78871.99,0.9,-0.5803,0.00014,30.58738]
[1776879893668,36.23,78871.99,0.9,-0.5803,0.00014,30.58738]
[1776879893796,36.23,78861.74,0.9,-0.58171,0.00014,30.56081]
[1776879894268,36.23,78861.74,0.9,-0.58171,0.00014,30.56081]
[1776879894642,36.23,78861.74,0.9,-0.58171,0.00014,30.56081]
[1776879894845,36.23,78861.74,0.9,-0.58171,0.00014,30.56081]
[1776879894877,36.23,78857.02,0.9,-0.58236,0.00014,30.54846]
[1776879897584,36.23,78852.22,0.9,-0.58302,0.00014,30.53582]
[1776879897684,36.23,78852.22,0.9,-0.58302,0.00014,30.53582]
[1776879897915,36.23,78852.22,0.9,-0.58302,0.00014,30.53582]
[1776879897827,36.23,78848.62,0.9,-0.58351,0.00014,30.52627]
[1776879899845,36.23,78841.08,0.9,-0.58456,0.00014,30.50608]
[1776879899920,36.23,78841.08,0.9,-0.58456,0.00014,30.50608]
[1776879901247,36.23,78841.33,0.9,-0.58452,0.00014,30.50675]
[1776879903317,36.22,78840.35,0.9,-0.58466,0.00014,30.50399]
[1776879903983,36.22,78837.53,0.9,-0.58505,0.00014,30.49642]
[1776879905166,36.22,78838.11,0.9,-0.58497,0.00014,30.498]
[1776879911035,36.22,78837.15,0.9,-0.58513,0.00014,30.495]
[1776879911988,36.22,78837.15,0.9,-0.58513,0.00014,30.495]
[1776879916070,36.21,78826.73,0.9,-0.58656,0.00014,30.46657]
[1776879917469,36.21,78826.73,0.9,-0.58656,0.00014,30.46657]
[1776879918657,36.21,78822.59,0.9,-0.58713,0.00014,30.45521]
[1776879919966,36.22,78816.69,0.9,-0.58794,0.00014,30.43895]
[1776879920350,36.22,78816.69,0.9,-0.58794,0.00014,30.43895]
[1776879920528,36.22,78816.69,0.9,-0.58794,0.00014,30.43895]
[1776879920709,36.22,78816.69,0.9,-0.58794,0.00014,30.43895]
[1776879920790,36.22,78800.41,0.9,-0.59018,0.00014,30.3933]
[1776879921474,36.22,78800.41,0.9,-0.59018,0.00014,30.3933]
[1776879921536,36.21,78790.97,0.9,-0.59147,0.00014,30.36638]
[1776879922365,36.21,78790.97,0.9,-0.59147,0.00014,30.36638]
[1776879922448,36.21,78792.98,0.9,-0.5912,0.00014,30.37212]
[1776879928859,36.21,78792.54,0.9,-0.59126,0.00014,30.3708]
[1776879928958,36.21,78793.38,0.9,-0.59115,0.00014,30.37318]
[1776879930314,36.21,78792.69,0.9,-0.59124,0.00014,30.37121]
[1776879930346,36.21,78791.71,0.9,-0.59138,0.00014,30.36839]
[1776879936211,36.21,78788.68,0.9,-0.59181,0.00014,30.35653]
[1776879937361,36.21,78788.68,0.9,-0.59181,0.00014,30.35653]
[1776879937462,36.21,78788.0,0.9,-0.5919,0.00014,30.35456]
[1776879939185,36.21,78787.99,0.9,-0.5919,0.00014,30.35453]
[1776879939232,36.21,78788.11,0.9,-0.59189,0.00014,30.35487]
[1776879944267,36.22,78784.49,0.9,-0.59237,0.00014,30.34463]
[1776879947834,36.22,78785.13,0.9,-0.59228,0.00014,30.34656]
[1776879947908,36.22,78785.13,0.9,-0.59228,0.00014,30.34656]
[1776879947915,36.22,78785.13,0.9,-0.59228,0.00014,30.34656]
[1776879947984,36.22,78782.59,0.9,-0.59262,0.00014,30.33929]
[1776879948707,36.22,78782.59,0.9,-0.59262,0.00014,30.33929]
[1776879948807,36.22,78774.37,0.9,-0.59375,0.00014,30.31537]
[1776879951486,36.22,78769.53,0.9,-0.59441,0.00014,30.30119]
[1776879953330,36.22,78763.84,0.9,-0.59519,0.00014,30.28445]
[1776879958367,36.22,78763.04,0.9,-0.5953,0.00014,30.28199]
[1776879963020,36.22,78760.56,0.9,-0.59565,0.00014,30.2745]
[1776879963115,36.21,78755.22,0.9,-0.59638,0.00014,30.2585]
[1776879963403,36.21,78748.92,0.9,-0.59724,0.00014,30.23957]
[1776879966429,36.21,78741.69,0.9,-0.59824,0.00014,30.21762]
[1776879969397,36.21,78738.0,0.9,-0.59874,0.00014,30.20636]
[1776879970277,36.21,78738.41,0.9,-0.59869,0.00014,30.20761]
[1776879970456,36.21,78744.98,0.9,-0.59779,0.00014,30.22758]
[1776879971463,36.21,78754.14,0.9,-0.59654,0.00014,30.25517]
[1776879974998,36.21,78756.32,0.9,-0.59624,0.00014,30.26164]
[1776879975145,36.21,78756.32,0.9,-0.59624,0.00014,30.26164]
[1776879975571,36.21,78757.17,0.9,-0.59613,0.00014,30.26412]
[1776879975644,36.21,78757.17,0.9,-0.59613,0.00014,30.26412]
[1776879975735,36.21,78777.26,0.9,-0.59337,0.00014,30.32342]
[1776879976352,36.21,78777.26,0.9,-0.59337,0.00014,30.32342]
[1776879977020,36.21,78786.09,0.9,-0.59216,0.00014,30.34904]
[1776879977955,36.21,78786.09,0.9,-0.59216,0.00014,30.34904]
[1776879983122,36.21,78787.71,0.9,-0.59194,0.00014,30.35371]
[1776879983559,36.21,78790.59,0.9,-0.59155,0.00014,30.36198]
[1776879984298,36.21,78790.59,0.9,-0.59155,0.00014,30.36198]
[1776879984566,36.21,78791.7,0.9,-0.59139,0.00014,30.36515]
[1776879987587,36.21,78800.33,0.9,-0.59021,0.00014,30.38971]
[1776879992622,36.21,78801.58,0.9,-0.59006,0.00014,30.39002]
[1776879997787,36.21,78799.79,0.9,-0.59031,0.00014,30.38487]
[1776879998154,36.21,78799.79,0.9,-0.59031,0.00014,30.38487]
[1776879998664,36.21,78793.01,0.9,-0.59124,0.00014,30.36551]
[1776880003699,36.2,78792.39,0.9,-0.59133,0.00014,30.36368]
[1776880005701,36.2,78793.66,0.9,-0.59115,0.00014,30.3673]
[1776880005707,36.2,78793.66,0.9,-0.59115,0.00014,30.3673]
[1776880005893,36.2,78793.84,0.9,-0.59113,0.00014,30.36779]
[1776880006723,36.2,78804.2,0.9,-0.58971,0.00014,30.39721]
[1776880011758,36.2,78805.17,0.9,-0.58958,0.00014,30.39982]
[1776880016932,36.2,78808.36,0.9,-0.58915,0.00014,30.40868]
[1776880020158,36.2,78806.61,0.9,-0.5894,0.00014,30.40368]
[1776880021590,36.2,78812.4,0.9,-0.5886,0.00014,30.41986]
[1776880024848,36.19,78822.3,0.9,-0.58725,0.00014,30.44721]
[1776880028685,36.19,78821.28,0.9,-0.58739,0.00014,30.44431]
[1776880029064,36.19,78816.27,0.9,-0.58808,0.00014,30.4304]
[1776880029664,36.19,78816.27,0.9,-0.58808,0.00014,30.4304]
[1776880032905,36.19,78821.57,0.9,-0.58736,0.00014,30.44497]
[1776880034919,36.19,78827.56,0.9,-0.58654,0.00014,30.4614]
[1776880036001,36.19,78827.56,0.9,-0.58654,0.00014,30.4614]
[1776880036933,36.19,78838.32,0.9,-0.58506,0.00014,30.49067]
[1776880039906,36.19,78839.09,0.9,-0.58495,0.00014,30.49275]
[1776880041361,36.19,78839.16,0.9,-0.58494,0.00014,30.49295]
[1776880047218,36.19,78836.71,0.9,-0.58528,0.00014,30.48635]
[1776880048125,36.19,78836.02,0.9,-0.58537,0.00014,30.48449]
[1776880049718,36.19,78842.31,0.9,-0.58451,0.00014,30.50148]
[1776880049839,36.19,78842.31,0.9,-0.58451,0.00014,30.50148]
[1776880050027,36.19,78843.62,0.9,-0.58433,0.00014,30.50499]
[1776880055062,36.19,78845.51,0.9,-0.58408,0.00014,30.50694]
[1776880057084,36.19,78845.12,0.9,-0.58413,0.00014,30.50589]
[1776880057125,36.19,78845.21,0.9,-0.58412,0.00014,30.50613]
[1776880058083,36.19,78838.92,0.9,-0.58498,0.00014,30.48922]
[1776880059739,36.19,78838.06,0.9,-0.5851,0.00014,30.4869]
[1776880062268,36.19,78831.96,0.9,-0.58594,0.00014,30.47035]
[1776880062351,36.19,78831.96,0.9,-0.58594,0.00014,30.47035]
[1776880062412,36.19,78831.96,0.9,-0.58594,0.00014,30.47035]
[1776880062419,36.19,78831.96,0.9,-0.58594,0.00014,30.47035]
[1776880063118,36.19,78856.72,0.9,-0.58253,0.00014,30.53671]
[1776880063553,36.19,78856.72,0.9,-0.58253,0.00014,30.53671]
[1776880063654,36.19,78856.72,0.9,-0.58253,0.00014,30.53671]
[1776880063706,36.19,78856.72,0.9,-0.58253,0.00014,30.53671]
[1776880064231,36.19,78856.72,0.9,-0.58253,0.00014,30.53671]
[1776880064237,36.19,78856.72,0.9,-0.58253,0.00014,30.53671]
[1776880064127,36.19,78896.4,0.9,-0.57705,0.00014,30.6384]
[1776880065033,36.19,78896.4,0.9,-0.57705,0.00014,30.6384]
[1776880065132,36.19,78926.35,0.9,-0.57291,0.00014,30.71135]
[1776880066139,36.19,78934.0,0.9,-0.57185,0.00014,30.72947]
[1776880066545,36.19,78934.0,0.9,-0.57185,0.00014,30.72947]
[1776880066670,36.19,78934.0,0.9,-0.57185,0.00014,30.72947]
[1776880067169,36.19,78934.0,0.9,-0.57185,0.00014,30.72947]
[1776880067206,36.19,78909.88,0.9,-0.57519,0.00014,30.67161]
[1776880067268,36.19,78909.88,0.9,-0.57519,0.00014,30.67161]
[1776880067378,36.19,78909.88,0.9,-0.57519,0.00014,30.67161]
[1776880067674,36.19,78909.88,0.9,-0.57519,0.00014,30.67161]
[1776880067915,36.19,78909.88,0.9,-0.57519,0.00014,30.67161]
[1776880068155,36.19,78910.33,0.9,-0.57513,0.00014,30.67271]
[1776880068530,36.19,78910.33,0.9,-0.57513,0.00014,30.67271]
[1776880068722,36.19,78910.33,0.9,-0.57513,0.00014,30.67271]
[1776880068738,36.19,78910.33,0.9,-0.57513,0.00014,30.67271]
[1776880069163,36.19,78912.86,0.9,-0.57478,0.00014,30.67887]
[1776880069629,36.19,78912.86,0.9,-0.57478,0.00014,30.67887]
[1776880070170,36.19,78902.72,0.9,-0.57618,0.00014,30.65401]
[1776880070723,36.19,78902.72,0.9,-0.57618,0.00014,30.65401]
[1776880072644,36.19,78901.97,0.9,-0.57629,0.00014,30.65212]
[1776880072726,36.19,78901.97,0.9,-0.57629,0.00014,30.65212]
[1776880073194,36.19,78913.51,0.9,-0.57469,0.00014,30.68038]
[1776880074201,36.19,78922.41,0.9,-0.57346,0.00014,30.70187]
[1776880077051,36.19,78925.12,0.9,-0.57308,0.00014,30.70838]
[1776880077222,36.19,78924.04,0.9,-0.57323,0.00014,30.70582]
[1776880077806,36.19,78924.04,0.9,-0.57323,0.00014,30.70582]
[1776880079267,36.19,78918.78,0.9,-0.57396,0.00014,30.69322]
[1776880079355,36.19,78918.78,0.9,-0.57396,0.00014,30.69322]
[1776880079470,36.19,78918.78,0.9,-0.57396,0.00014,30.69322]
[1776880079916,36.19,78918.78,0.9,-0.57396,0.00014,30.69322]
[1776880080244,36.19,78920.96,0.9,-0.57366,0.00014,30.69847]
[1776880081251,36.19,78931.75,0.9,-0.57216,0.00014,30.72418]
[1776880083265,36.19,78936.45,0.9,-0.57151,0.00014,30.73527]
[1776880084798,36.19,78936.45,0.9,-0.57151,0.00014,30.73527]
[1776880084812,36.19,78936.45,0.9,-0.57151,0.00014,30.73527]
[1776880084862,36.19,78937.36,0.9,-0.57138,0.00014,30.73743]
[1776880085283,36.19,78937.36,0.9,-0.57138,0.00014,30.73743]
[1776880085384,36.19,78933.4,0.9,-0.57193,0.00014,30.72817]
[1776880086326,36.19,78933.4,0.9,-0.57193,0.00014,30.72817]
[1776880086552,36.19,78921.39,0.9,-0.57359,0.00014,30.69965]
[1776880088162,36.19,78915.6,0.9,-0.57438,0.00014,30.68574]
[1776880089307,36.19,78909.12,0.9,-0.57528,0.00014,30.66995]
[1776880092218,36.19,78905.8,0.9,-0.57574,0.00014,30.66179]
[1776880094519,36.19,78901.07,0.9,-0.5764,0.00014,30.6501]
[1776880097300,36.19,78903.5,0.9,-0.57606,0.00014,30.65608]
[1776880097567,36.19,78903.5,0.9,-0.57606,0.00014,30.65608]
[1776880097606,36.19,78903.5,0.9,-0.57606,0.00014,30.65608]
[1776880097772,36.19,78903.5,0.9,-0.57606,0.00014,30.65608]
[1776880098054,36.19,78903.5,0.9,-0.57606,0.00014,30.65608]
[1776880098136,36.19,78908.12,0.9,-0.57543,0.00014,30.6674]
[1776880098475,36.19,78908.12,0.9,-0.57543,0.00014,30.6674]
[1776880098618,36.19,78914.38,0.9,-0.57456,0.00014,30.68265]
[1776880099906,36.19,78914.38,0.9,-0.57456,0.00014,30.68265]
[1776880100027,36.19,78914.38,0.9,-0.57456,0.00014,30.68265]
[1776880100062,36.19,78906.52,0.9,-0.57565,0.00014,30.66346]
[1776880100484,36.19,78900.19,0.9,-0.57653,0.00014,30.64783]
[1776880101773,36.19,78900.19,0.9,-0.57653,0.00014,30.64783]
[1776880101846,36.19,78900.19,0.9,-0.57653,0.00014,30.64783]
[1776880102017,36.19,78892.32,0.9,-0.57761,0.00014,30.62825]
[1776880102402,36.19,78898.6,0.9,-0.57675,0.00014,30.64391]
[1776880105513,36.19,78902.49,0.9,-0.57621,0.00014,30.65358]
[1776880106429,36.19,78894.15,0.9,-0.57736,0.00014,30.6329]
[1776880110044,36.19,78890.85,0.9,-0.57781,0.00014,30.62465]
[1776880115441,36.19,78889.57,0.9,-0.57799,0.00014,30.61838]
[1776880115494,36.19,78881.07,0.9,-0.57917,0.00014,30.59687]
[1776880119295,36.19,78883.2,0.9,-0.57887,0.00014,30.60228]
[1776880123769,36.19,78884.33,0.9,-0.57872,0.00014,30.60511]
[1776880123809,36.19,78873.99,0.9,-0.58015,0.00014,30.57871]
[1776880124616,36.19,78873.99,0.9,-0.58015,0.00014,30.57871]
[1776880124717,36.19,78868.33,0.9,-0.58093,0.00014,30.5641]
[1776880125564,36.19,78876.6,0.9,-0.57979,0.00014,30.58543]
[1776880129592,36.19,78882.23,0.9,-0.57901,0.00014,30.59979]
[1776880133623,36.19,78888.28,0.9,-0.57817,0.00014,30.61509]
[1776880138658,36.19,78881.6,0.9,-0.5791,0.00014,30.59816]
[1776880139665,36.19,78876.0,0.9,-0.57987,0.00014,30.58385]
[1776880140671,36.19,78869.76,0.9,-0.58073,0.00014,30.56779]
[1776880143002,36.19,78868.57,0.9,-0.5809,0.00014,30.56472]
[1776880143972,36.19,78870.07,0.9,-0.58069,0.00014,30.56863]
[1776880149735,36.19,78880.41,0.9,-0.57925,0.00014,30.59526]
[1776880154770,36.19,78882.62,0.9,-0.57895,0.00014,30.60088]
[1776880159805,36.19,78878.47,0.9,-0.57952,0.00014,30.59031]
[1776880164840,36.2,78877.65,0.9,-0.57963,0.00014,30.58825]
[1776880165446,36.2,78877.65,0.9,-0.57963,0.00014,30.58825]
[1776880165847,36.2,78870.09,0.9,-0.58068,0.00014,30.56881]
[1776880170715,36.2,78866.16,0.9,-0.58121,0.00014,30.55869]
[1776880171889,36.2,78880.78,0.9,-0.5792,0.00014,30.59325]
[1776880172389,36.2,78880.78,0.9,-0.5792,0.00014,30.59325]
[1776880172398,36.2,78880.78,0.9,-0.5792,0.00014,30.59325]
[1776880173200,36.2,78891.87,0.9,-0.57767,0.00014,30.62129]
[1776880175285,36.2,78894.0,0.9,-0.57738,0.00014,30.62662]
[1776880176467,36.2,78900.49,0.9,-0.57648,0.00014,30.64276]
[1776880176924,36.2,78909.19,0.9,-0.57527,0.00014,30.66416]
[1776880178517,36.2,78911.87,0.9,-0.5749,0.00014,30.6707]
[1776880182644,36.2,78912.99,0.9,-0.57475,0.00014,30.67338]
[1776880184090,36.2,78914.38,0.9,-0.57456,0.00014,30.67674]
[1776880184191,36.2,78913.24,0.9,-0.57472,0.00014,30.67395]
[1776880185987,36.2,78906.46,0.9,-0.57566,0.00014,30.65739]
[1776880190432,36.2,78902.83,0.9,-0.57616,0.00014,30.64844]
[1776880191504,36.2,78900.23,0.9,-0.57652,0.00014,30.64201]
[1776880191569,36.2,78900.23,0.9,-0.57652,0.00014,30.64201]
[1776880191729,36.2,78900.23,0.9,-0.57652,0.00014,30.64201]
[1776880194040,36.2,78896.71,0.9,-0.57701,0.00014,30.63328]
[1776880200086,36.2,78905.44,0.9,-0.57579,0.00014,30.65496]
[1776880205123,36.2,78910.41,0.9,-0.5751,0.00014,30.66723]
[1776880207137,36.2,78903.78,0.9,-0.57601,0.00014,30.65103]
[1776880212177,36.21,78904.31,0.9,-0.57593,0.00014,30.65246]
[1776880216905,36.21,78903.85,0.9,-0.57599,0.00014,30.65143]
[1776880220139,36.21,78896.08,0.9,-0.57706,0.00014,30.63222]
[1776880220150,36.21,78896.08,0.9,-0.57706,0.00014,30.63222]
[1776880220358,36.21,78890.47,0.9,-0.57784,0.00014,30.6182]
[1776880225269,36.21,78884.6,0.9,-0.57865,0.00014,30.60338]
[1776880230304,36.21,78889.43,0.9,-0.57798,0.00014,30.61554]
[1776880235339,36.21,78890.91,0.9,-0.57779,0.00014,30.61617]
[1776880238721,36.21,78891.84,0.9,-0.57766,0.00014,30.61851]
[1776880240298,36.21,78892.21,0.9,-0.57761,0.00014,30.61945]
[1776880240375,36.21,78900.29,0.9,-0.57649,0.00014,30.63957]
[1776880245411,36.21,78904.96,0.9,-0.57585,0.00014,30.65095]
[1776880246920,36.21,78903.64,0.9,-0.57604,0.00014,30.64768]
[1776880249137,36.21,78897.45,0.9,-0.57689,0.00014,30.6324]
[1776880254474,36.21,78895.29,0.9,-0.57718,0.00014,30.6271]
[1776880259509,36.21,78895.46,0.9,-0.57716,0.00014,30.62757]
[1776880260862,36.21,78895.46,0.9,-0.57716,0.00014,30.62757]
[1776880261541,36.21,78895.46,0.9,-0.57716,0.00014,30.62758]
[1776880261641,36.21,78903.67,0.9,-0.57602,0.00014,30.64793]
[1776880263003,36.21,78903.67,0.9,-0.57602,0.00014,30.64793]
[1776880264799,36.21,78903.35,0.9,-0.57606,0.00014,30.64719]
[1776880264883,36.21,78896.77,0.9,-0.57697,0.00014,30.63092]
[1776880267341,36.21,78892.8,0.9,-0.57752,0.00014,30.62103]
[1776880273143,36.21,78896.52,0.9,-0.577,0.00014,30.63036]
[1776880273171,36.21,78896.52,0.9,-0.577,0.00014,30.63036]
[1776880273203,36.21,78898.36,0.9,-0.57674,0.00014,30.63494]
[1776880273610,36.21,78904.06,0.9,-0.57596,0.00014,30.64904]
[1776880275624,36.21,78909.41,0.9,-0.57522,0.00014,30.6621]
[1776880279368,36.21,78909.32,0.9,-0.57524,0.00014,30.66181]
[1776880279457,36.21,78909.23,0.9,-0.57525,0.00014,30.66153]
[1776880285453,36.21,78908.05,0.9,-0.57543,0.00014,30.65852]
[1776880285694,36.2,78908.29,0.9,-0.5754,0.00014,30.65904]
[1776880287742,36.2,78911.6,0.9,-0.57494,0.00014,30.66708]
[1776880287789,36.2,78910.96,0.9,-0.57503,0.00014,30.66549]
[1776880291579,36.2,78911.3,0.9,-0.57499,0.00014,30.6662]
[1776880291735,36.2,78910.15,0.9,-0.57516,0.00014,30.66027]
[1776880295512,36.19,78909.82,0.9,-0.57522,0.00014,30.65936]
[1776880295918,36.19,78909.82,0.9,-0.57522,0.00014,30.65936]
[1776880296007,36.19,78910.67,0.9,-0.5751,0.00014,30.6614]
[1776880297018,36.19,78928.42,0.9,-0.57265,0.00014,30.70407]
[1776880297778,36.19,78931.46,0.9,-0.57222,0.00014,30.71127]
[1776880299958,36.19,78932.79,0.9,-0.57204,0.00014,30.71441]
[1776880300149,36.19,78925.71,0.9,-0.57302,0.00014,30.69758]
[1776880301806,36.19,78920.23,0.9,-0.57379,0.00014,30.6844]
[1776880303820,36.19,78925.78,0.9,-0.57302,0.00014,30.69762]
[1776880305834,36.19,78932.16,0.9,-0.57214,0.00014,30.71271]
[1776880310870,36.19,78932.94,0.9,-0.57203,0.00014,30.71467]
[1776880316442,36.19,78930.81,0.9,-0.57231,0.00014,30.70974]
[1776880317919,36.2,78924.83,0.9,-0.57314,0.00014,30.69562]
[1776880319779,36.2,78924.93,0.9,-0.57312,0.00014,30.69589]
[1776880320183,36.2,78924.93,0.9,-0.57312,0.00014,30.69589]
[1776880320282,36.2,78924.93,0.9,-0.57312,0.00014,30.69589]
[1776880320310,36.2,78924.93,0.9,-0.57312,0.00014,30.69589]
[1776880320383,36.2,78940.34,0.9,-0.57098,0.00014,30.73225]
[1776880321445,36.2,78940.34,0.9,-0.57098,0.00014,30.73225]
[1776880321450,36.2,78963.16,0.9,-0.56782,0.00014,30.78449]
[1776880323637,36.2,78958.58,0.9,-0.56845,0.00014,30.77417]
[1776880324749,36.2,78954.71,0.9,-0.56899,0.00014,30.7654]
[1776880325261,36.2,78954.71,0.9,-0.56899,0.00014,30.7654]
[1776880325367,36.2,78953.87,0.9,-0.5691,0.00014,30.7635]
[1776880325685,36.2,78953.87,0.9,-0.5691,0.00014,30.7635]
[1776880326024,36.2,78953.87,0.9,-0.5691,0.00014,30.7635]
[1776880326375,36.2,78991.84,0.9,-0.56383,0.00014,30.84738]
[1776880327478,36.2,78985.85,0.9,-0.56467,0.00014,30.83451]
[1776880331485,36.2,78981.69,0.9,-0.56524,0.00014,30.82552]
[1776880331501,36.2,78989.82,0.9,-0.56411,0.00014,30.8431]
[1776880335678,36.2,78992.73,0.9,-0.56371,0.00014,30.84929]
[1776880336416,36.2,78992.73,0.9,-0.56371,0.00014,30.84929]
[1776880336482,36.2,78992.73,0.9,-0.56371,0.00014,30.84929]
[1776880336471,36.2,78982.5,0.9,-0.56513,0.00014,30.82725]
[1776880337432,36.2,78982.5,0.9,-0.56513,0.00014,30.82725]
[1776880337460,36.2,78982.5,0.9,-0.56513,0.00014,30.82725]
[1776880337517,36.2,78977.45,0.9,-0.56583,0.00014,30.81626]
[1776880337577,36.2,78977.45,0.9,-0.56583,0.00014,30.81626]
[1776880338076,36.2,78987.29,0.9,-0.56446,0.00014,30.83765]
[1776880339083,36.2,78996.91,0.9,-0.56313,0.00014,30.85821]
[1776880341317,36.2,78999.18,0.9,-0.56282,0.00014,30.86296]
[1776880347139,36.19,78997.03,0.9,-0.56312,0.00014,30.8583]
[1776880350034,36.19,78998.54,0.9,-0.56291,0.00014,30.86149]
[1776880352895,36.2,78992.69,0.9,-0.56373,0.00014,30.84601]
[1776880356173,36.2,78994.5,0.9,-0.56348,0.00014,30.84991]
[1776880357480,36.2,78992.19,0.9,-0.5638,0.00014,30.84501]
[1776880357486,36.2,78982.65,0.9,-0.56512,0.00014,30.82443]
[1776880358023,36.2,78982.65,0.9,-0.56512,0.00014,30.82443]
[1776880358216,36.2,78980.33,0.9,-0.56544,0.00014,30.81938]
[1776880360000,36.2,78980.93,0.9,-0.56536,0.00014,30.82068]
[1776880360230,36.2,78980.18,0.9,-0.56547,0.00014,30.81904]
[1776880361301,36.2,78980.18,0.9,-0.56547,0.00014,30.81904]
[1776880361388,36.2,78977.92,0.9,-0.56578,0.00014,30.81409]
[1776880363227,36.2,78978.62,0.9,-0.56568,0.00014,30.81562]
[1776880363494,36.2,78978.62,0.9,-0.56568,0.00014,30.81562]
[1776880363538,36.2,78979.26,0.9,-0.5656,0.00014,30.81701]
[1776880363722,36.2,78979.26,0.9,-0.5656,0.00014,30.81701]
[1776880367499,36.2,78975.95,0.9,-0.56606,0.00014,30.80974]
[1776880367505,36.2,78975.95,0.9,-0.56606,0.00014,30.80974]
[1776880367538,36.2,78975.95,0.9,-0.56606,0.00014,30.80974]
[1776880368286,36.2,78982.31,0.9,-0.56517,0.00014,30.82364]
[1776880373079,36.19,78983.38,0.9,-0.56503,0.00014,30.82593]
[1776880373091,36.19,78983.38,0.9,-0.56503,0.00014,30.82593]
[1776880373321,36.19,78980.5,0.9,-0.56543,0.00014,30.81966]
[1776880378356,36.19,78978.34,0.9,-0.56573,0.00014,30.81491]
[1776880382249,36.19,78977.6,0.9,-0.56583,0.00014,30.81327]
[1776880383522,36.19,78978.43,0.9,-0.56572,0.00014,30.81509]
[1776880383695,36.19,78978.85,0.9,-0.56566,0.00014,30.81598]
[1776880389544,36.19,78980.06,0.9,-0.5655,0.00014,30.8186]
[1776880395483,36.19,78975.06,0.9,-0.56619,0.00014,30.80761]
[1776880400515,36.19,78971.31,0.9,-0.56672,0.00014,30.79928]
[1776880402441,36.19,78970.92,0.9,-0.56677,0.00014,30.7984]
[1776880402613,36.19,78969.06,0.9,-0.56703,0.00014,30.79426]
[1776880403536,36.19,78962.87,0.9,-0.56789,0.00014,30.78044]
[1776880407143,36.19,78961.76,0.9,-0.56804,0.00014,30.77799]
[1776880412075,36.19,78959.61,0.9,-0.56834,0.00014,30.77013]
[1776880412164,36.19,78959.61,0.9,-0.56834,0.00014,30.77013]
[1776880412239,36.19,78959.61,0.9,-0.56834,0.00014,30.77013]
[1776880417849,36.19,78964.64,0.9,-0.56764,0.00014,30.78153]
[1776880421735,36.2,78965.83,0.9,-0.56747,0.00014,30.78426]
[1776880424762,36.2,78962.98,0.9,-0.56786,0.00014,30.7779]
[1776880425130,36.2,78963.68,0.9,-0.56776,0.00014,30.7795]
[1776880426073,36.2,78963.68,0.9,-0.56776,0.00014,30.7795]
[1776880426154,36.2,78972.6,0.9,-0.56652,0.00014,30.79937]
[1776880426782,36.2,78972.6,0.9,-0.56652,0.00014,30.79937]
[1776880427525,36.2,78972.6,0.9,-0.56652,0.00014,30.79937]
[1776880427539,36.2,78974.51,0.9,-0.56626,0.00014,30.80359]
[1776880427682,36.2,78974.51,0.9,-0.56626,0.00014,30.80359]
[1776880427696,36.2,78974.51,0.9,-0.56626,0.00014,30.80359]
[1776880427699,36.2,78974.51,0.9,-0.56626,0.00014,30.80359]
[1776880429808,36.2,78970.1,0.9,-0.56687,0.00014,30.79385]
[1776880429883,36.2,78970.61,0.9,-0.5668,0.00014,30.795]
[1776880434349,36.2,78968.69,0.9,-0.56706,0.00014,30.79078]
[1776880434451,36.2,78968.37,0.9,-0.5671,0.00014,30.7901]
[1776880436047,36.2,78968.56,0.9,-0.56707,0.00014,30.79052]
[1776880436420,36.2,78968.56,0.9,-0.56707,0.00014,30.79052]
[1776880436426,36.2,78969.63,0.9,-0.56692,0.00014,30.79292]
[1776880437261,36.2,78969.63,0.9,-0.56692,0.00014,30.79292]
[1776880438297,36.2,78973.68,0.9,-0.56636,0.00014,30.80189]
[1776880438362,36.2,78979.17,0.9,-0.5656,0.00014,30.81394]
[1776880442578,36.2,78978.33,0.9,-0.56571,0.00014,30.81214]
[1776880442615,36.21,78977.38,0.9,-0.56584,0.00014,30.8101]
[1776880443816,36.21,78983.95,0.9,-0.56493,0.00014,30.82442]
[1776880448851,36.2,78987.24,0.9,-0.56448,0.00014,30.8315]
[1776880452930,36.2,78984.53,0.9,-0.56485,0.00014,30.82562]
[1776880453377,36.2,78984.53,0.9,-0.56485,0.00014,30.82562]
[1776880453890,36.2,79013.58,0.9,-0.56082,0.00014,30.88695]
[1776880454898,36.2,79014.57,0.9,-0.56068,0.00014,30.88897]
[1776880459943,36.2,79014.3,0.9,-0.56073,0.00014,30.88828]
[1776880465228,36.19,79012.72,0.9,-0.56096,0.00014,30.88496]
[1776880471048,36.19,79015.48,0.9,-0.56058,0.00014,30.89057]
[1776880471117,36.19,79015.48,0.9,-0.56058,0.00014,30.89057]
[1776880471186,36.19,79015.48,0.9,-0.56058,0.00014,30.89057]
[1776880472062,36.19,79015.91,0.9,-0.56053,0.00014,30.88834]
[1776880472339,36.19,79024.03,0.9,-0.5594,0.00014,30.90487]
[1776880475512,36.19,79021.93,0.9,-0.55969,0.00014,30.90062]
[1776880476628,36.19,79021.97,0.9,-0.55969,0.00014,30.90066]
[1776880482100,36.19,79022.28,0.9,-0.55965,0.00014,30.90122]
[1776880487134,36.18,79017.74,0.9,-0.56029,0.00014,30.89194]
[1776880492169,36.18,79017.37,0.9,-0.56034,0.00014,30.89113]
[1776880497204,36.18,79016.06,0.9,-0.56053,0.00014,30.88838]
[1776880502239,36.18,79017.37,0.9,-0.56035,0.00014,30.89099]
[1776880507274,36.17,79017.02,0.9,-0.56041,0.00014,30.89021]
[1776880512309,36.17,79017.78,0.9,-0.56031,0.00014,30.89169]
[1776880515314,36.17,79017.78,0.9,-0.56031,0.00014,30.89166]
[1776880517503,36.17,79019.86,0.9,-0.56002,0.00014,30.89589]
[1776880522379,36.17,79013.98,0.9,-0.56085,0.00014,30.88375]
[1776880527414,36.16,79008.57,0.9,-0.56161,0.00014,30.87248]
[1776880528006,36.16,79008.57,0.9,-0.56161,0.00014,30.87248]
[1776880528065,36.16,79008.57,0.9,-0.56161,0.00014,30.87248]
[1776880528084,36.16,79008.57,0.9,-0.56161,0.00014,30.87248]
[1776880528572,36.16,78992.75,0.9,-0.56381,0.00014,30.83908]
[1776880529469,36.16,78992.75,0.9,-0.56381,0.00014,30.83908]
[1776880529570,36.16,78980.82,0.9,-0.56547,0.00014,30.81328]
[1776880530859,36.16,78978.01,0.9,-0.56586,0.00014,30.80714]
[1776880531433,36.16,78978.01,0.9,-0.56586,0.00014,30.80714]
[1776880532408,36.16,78975.51,0.9,-0.56621,0.00014,30.79857]
[1776880532619,36.16,78974.14,0.9,-0.5664,0.00014,30.79556]
[1776880535550,36.16,78972.79,0.9,-0.56659,0.00014,30.79252]
[1776880535614,36.16,78972.79,0.9,-0.56659,0.00014,30.79252]
[1776880535651,36.16,78971.7,0.9,-0.56675,0.00014,30.79008]
[1776880536113,36.16,78971.7,0.9,-0.56675,0.00014,30.79008]
[1776880536478,36.16,78998.72,0.9,-0.56299,0.00014,30.84868]
[1776880537567,36.16,78998.72,0.9,-0.56299,0.00014,30.84868]
[1776880537717,36.16,79002.88,0.9,-0.56241,0.00014,30.85745]
[1776880543528,36.16,79002.09,0.9,-0.56253,0.00014,30.85572]
[1776880545484,36.16,79001.93,0.9,-0.56255,0.00014,30.85537]
[1776880549569,36.16,78994.43,0.9,-0.5636,0.00014,30.83941]
[1776880551365,36.15,78992.24,0.9,-0.5639,0.00014,30.83472]
[1776880556619,36.15,78993.01,0.9,-0.5638,0.00014,30.83633]
[1776880561654,36.15,78997.79,0.9,-0.56314,0.00014,30.84648]
[1776880566689,36.15,79000.15,0.9,-0.56281,0.00014,30.85142]
[1776880571724,36.15,79008.32,0.9,-0.56168,0.00014,30.86852]
[1776880576759,36.15,79006.73,0.9,-0.5619,0.00014,30.86525]
[1776880577331,36.15,79006.73,0.9,-0.5619,0.00014,30.86525]
[1776880582800,36.15,79007.79,0.9,-0.56175,0.00014,30.86752]
[1776880584054,36.15,79007.79,0.9,-0.56175,0.00014,30.86752]
[1776880586121,36.15,79010.99,0.9,-0.5613,0.00014,30.87419]
[1776880591864,36.15,79010.47,0.9,-0.56137,0.00014,30.87008]
[1776880594887,36.16,78998.71,0.9,-0.56301,0.00014,30.84545]
[1776880598044,36.16,78992.69,0.9,-0.56384,0.00014,30.83268]
[1776880598916,36.16,78983.0,0.9,-0.56519,0.00014,30.81175]
[1776880599925,36.16,78977.41,0.9,-0.56597,0.00014,30.79953]
[1776880600951,36.16,78977.41,0.9,-0.56597,0.00014,30.79953]
[1776880601005,36.16,78977.41,0.9,-0.56597,0.00014,30.79953]
[1776880601052,36.16,78973.91,0.9,-0.56645,0.00014,30.79182]
[1776880602946,36.16,78968.62,0.9,-0.56719,0.00014,30.78003]
[1776880607980,36.15,78967.57,0.9,-0.56735,0.00014,30.77758]
[1776880609298,36.15,78967.57,0.9,-0.56735,0.00014,30.77758]
[1776880609874,36.15,78968.18,0.9,-0.56726,0.00014,30.77891]
[1776880610458,36.15,78968.18,0.9,-0.56726,0.00014,30.77891]
[1776880610662,36.15,78965.86,0.9,-0.56759,0.00014,30.77369]
[1776880613015,36.15,78960.24,0.9,-0.56837,0.00014,30.76107]
[1776880614105,36.15,78960.24,0.9,-0.56837,0.00014,30.76107]
[1776880614206,36.15,78960.55,0.9,-0.56832,0.00014,30.76179]
[1776880620237,36.15,78961.2,0.9,-0.56823,0.00014,30.76326]
[1776880620697,36.15,78961.2,0.9,-0.56823,0.00014,30.76326]
[1776880621297,36.15,78961.12,0.9,-0.56824,0.00014,30.76309]
[1776880621492,36.15,78961.12,0.9,-0.56824,0.00014,30.76309]
[1776880621551,36.15,78962.14,0.9,-0.5681,0.00014,30.76541]
[1776880627103,36.16,78958.62,0.9,-0.56858,0.00014,30.75752]
[1776880627924,36.16,78958.89,0.9,-0.56855,0.00014,30.75815]
[1776880628193,36.16,78958.89,0.9,-0.56855,0.00014,30.75815]
[1776880630412,36.16,78963.87,0.9,-0.56785,0.00014,30.76942]
[1776880632508,36.16,78960.6,0.9,-0.5683,0.00014,30.76208]
[1776880632549,36.16,78960.6,0.9,-0.5683,0.00014,30.76208]
[1776880637621,36.16,78958.41,0.9,-0.5686,0.00014,30.7572]
[1776880639198,36.16,78951.81,0.9,-0.56952,0.00014,30.74219]
[1776880640082,36.16,78951.81,0.9,-0.56952,0.00014,30.74219]
[1776880644233,36.16,78931.42,0.9,-0.57234,0.00014,30.69474]
[1776880646247,36.16,78929.77,0.9,-0.57257,0.00014,30.69088]
[1776880647547,36.16,78929.77,0.9,-0.57257,0.00014,30.69088]
[1776880651283,36.17,78935.67,0.9,-0.57175,0.00014,30.70184]
[1776880655310,36.17,78928.66,0.9,-0.57272,0.00014,30.68534]
[1776880660345,36.17,78928.38,0.9,-0.57275,0.00014,30.68479]
[1776880665773,36.18,78928.72,0.9,-0.57269,0.00014,30.68568]
[1776880671530,36.18,78929.62,0.9,-0.57256,0.00014,30.68795]
[1776880677470,36.18,78927.62,0.9,-0.57282,0.00014,30.68336]
[1776880682506,36.19,78929.31,0.9,-0.57258,0.00014,30.68752]
[1776880687541,36.19,78923.93,0.9,-0.57332,0.00014,30.67485]
[1776880692576,36.2,78934.72,0.9,-0.57181,0.00014,30.70061]
[1776880695597,36.2,78938.64,0.9,-0.57126,0.00014,30.70987]
[1776880700632,36.2,78941.43,0.9,-0.57086,0.00014,30.71649]
[1776880705667,36.21,78942.71,0.9,-0.57068,0.00014,30.71958]
[1776880708624,36.21,78943.39,0.9,-0.57058,0.00014,30.7212]
[1776880709125,36.21,78944.35,0.9,-0.57045,0.00014,30.72345]
[1776880716744,36.21,78938.31,0.9,-0.57128,0.00014,30.70646]
[1776880721779,36.22,78939.03,0.9,-0.57118,0.00014,30.70823]
[1776880726813,36.22,78939.24,0.9,-0.57114,0.00014,30.70881]
[1776880731850,36.22,78936.35,0.9,-0.57153,0.00014,30.70214]
[1776880736884,36.23,78936.44,0.9,-0.57152,0.00014,30.70245]
[1776880741920,36.23,78938.19,0.9,-0.57127,0.00014,30.70663]
[1776880747962,36.23,78939.7,0.9,-0.57105,0.00014,30.71024]
[1776880751991,36.23,78933.62,0.9,-0.57189,0.00014,30.69606]
[1776880753682,36.23,78927.3,0.9,-0.57276,0.00014,30.68118]
[1776880759045,36.24,78926.59,0.9,-0.57285,0.00014,30.67962]
[1776880764080,36.24,78925.15,0.9,-0.57304,0.00014,30.67633]
[1776880767123,36.24,78924.52,0.9,-0.57312,0.00014,30.67489]
[1776880773821,36.25,78921.89,0.9,-0.57348,0.00014,30.66574]
[1776880779185,36.25,78921.94,0.9,-0.57346,0.00014,30.66603]
[1776880784220,36.26,78921.04,0.9,-0.57358,0.00014,30.66389]
[1776880789254,36.26,78922.33,0.9,-0.57341,0.00014,30.66698]
[1776880794290,36.25,78921.17,0.9,-0.57357,0.00014,30.66415]
[1776880798318,36.25,78926.81,0.9,-0.57279,0.00014,30.67757]
[1776880801810,36.25,78931.71,0.9,-0.57211,0.00014,30.68919]
[1776880803971,36.25,78938.51,0.9,-0.57117,0.00014,30.70516]
[1776880805172,36.26,78943.36,0.9,-0.57049,0.00014,30.71646]
[1776880805769,36.26,78943.36,0.9,-0.57049,0.00014,30.71646]
[1776880806374,36.26,78951.84,0.9,-0.56932,0.00014,30.73597]
[1776880807866,36.26,78951.84,0.9,-0.56932,0.00014,30.73597]
[1776880807890,36.26,78951.84,0.9,-0.56932,0.00014,30.73597]
[1776880809395,36.26,78945.72,0.9,-0.57016,0.00014,30.72196]
[1776880811409,36.26,78937.89,0.9,-0.57125,0.00014,30.70383]
[1776880815437,36.26,78948.12,0.9,-0.56983,0.00014,30.72756]
[1776880820472,36.26,78944.73,0.9,-0.57029,0.00014,30.7198]
[1776880823793,36.26,78945.74,0.9,-0.57015,0.00014,30.72215]
[1776880824104,36.26,78946.35,0.9,-0.57006,0.00014,30.72357]
[1776880826514,36.26,78937.3,0.9,-0.57132,0.00014,30.70261]
[1776880831550,36.27,78936.56,0.9,-0.57142,0.00014,30.69788]
[1776880837590,36.27,78937.46,0.9,-0.57129,0.00014,30.70009]
[1776880841619,36.27,78942.85,0.9,-0.57054,0.00014,30.71268]
[1776880842149,36.27,78942.85,0.9,-0.57054,0.00014,30.71268]
[1776880842202,36.27,78942.85,0.9,-0.57054,0.00014,30.71268]
[1776880842821,36.27,78942.85,0.9,-0.57054,0.00014,30.71268]
[1776880842917,36.27,78948.49,0.9,-0.56975,0.00014,30.72572]
[1776880843635,36.27,78957.5,0.9,-0.56851,0.00014,30.74622]
[1776880845895,36.27,78958.68,0.9,-0.56834,0.00014,30.7489]
[1776880845912,36.27,78960.97,0.9,-0.56802,0.00014,30.75407]
[1776880846409,36.27,78960.97,0.9,-0.56802,0.00014,30.75407]
[1776880846420,36.27,78960.97,0.9,-0.56802,0.00014,30.75407]
[1776880846656,36.27,78966.36,0.9,-0.56728,0.00014,30.76613]
[1776880848213,36.27,78969.62,0.9,-0.56682,0.00014,30.77337]
[1776880848670,36.27,78974.7,0.9,-0.56612,0.00014,30.78458]
[1776880853705,36.27,78975.16,0.9,-0.56606,0.00014,30.78556]
[1776880856986,36.27,78975.98,0.9,-0.56594,0.00014,30.78735]
[1776880862768,36.27,78976.98,0.9,-0.56581,0.00014,30.78947]
[1776880867803,36.27,78983.1,0.9,-0.56497,0.00014,30.80271]
[1776880872045,36.27,78984.88,0.9,-0.56472,0.00014,30.80653]
[1776880881903,36.26,78985.23,0.9,-0.56469,0.00014,30.80708]
[1776880886938,36.26,78984.15,0.9,-0.56485,0.00014,30.80467]
[1776880891973,36.25,78981.16,0.9,-0.56528,0.00014,30.79502]
[1776880897008,36.25,78981.18,0.9,-0.56528,0.00014,30.79501]
[1776880899022,36.25,78986.88,0.9,-0.56449,0.00014,30.80732]
[1776880901659,36.25,78991.77,0.9,-0.56381,0.00014,30.81777]
[1776880902210,36.25,78995.38,0.9,-0.56331,0.00014,30.82544]
[1776880902558,36.25,78995.38,0.9,-0.56331,0.00014,30.82544]
[1776880902679,36.25,78995.38,0.9,-0.56331,0.00014,30.82544]
[1776880907078,36.25,79003.85,0.9,-0.56214,0.00014,30.84321]
[1776880912112,36.24,78999.51,0.9,-0.56275,0.00014,30.83404]
[1776880913120,36.24,78991.92,0.9,-0.56381,0.00014,30.81792]
[1776880914127,36.24,78984.46,0.9,-0.56484,0.00014,30.80187]
[1776880914196,36.24,78984.46,0.9,-0.56484,0.00014,30.80187]
[1776880917151,36.24,78991.6,0.9,-0.56385,0.00014,30.81718]
[1776880921179,36.24,78999.62,0.9,-0.56275,0.00014,30.83414]
[1776880926214,36.24,78997.25,0.9,-0.56308,0.00014,30.82905]
[1776880929235,36.23,79008.77,0.9,-0.56148,0.00014,30.85315]
[1776880932259,36.23,79003.38,0.9,-0.56223,0.00014,30.84192]
[1776880937295,36.23,78999.14,0.9,-0.56282,0.00014,30.83304]
[1776880942330,36.24,78998.54,0.9,-0.5629,0.00014,30.83181]
[1776880947365,36.24,79000.56,0.9,-0.56262,0.00014,30.83609]
[1776880950371,36.24,78997.86,0.9,-0.56299,0.00014,30.83041]
[1776880950379,36.24,78997.86,0.9,-0.56299,0.00014,30.83041]
[1776880950422,36.24,78997.86,0.9,-0.56299,0.00014,30.83041]
[1776880950782,36.24,78997.86,0.9,-0.56299,0.00014,30.83041]
[1776880950795,36.24,78997.86,0.9,-0.56299,0.00014,30.83041]
[1776880950804,36.24,78997.86,0.9,-0.56299,0.00014,30.83041]
[1776880950873,36.24,78997.86,0.9,-0.56299,0.00014,30.83041]
[1776880950944,36.24,78994.13,0.9,-0.56351,0.00014,30.8225]
[1776880952166,36.24,78994.13,0.9,-0.56351,0.00014,30.8225]
[1776880951707,36.24,78979.86,0.9,-0.5655,0.00014,30.78867]
[1776880952964,36.24,78979.86,0.9,-0.5655,0.00014,30.78867]
[1776880952972,36.24,78963.3,0.9,-0.56779,0.00014,30.75209]
[1776880953409,36.24,78956.24,0.9,-0.56877,0.00014,30.73617]
[1776880954345,36.24,78956.24,0.9,-0.56877,0.00014,30.73617]
[1776880958684,36.24,78954.29,0.9,-0.56904,0.00014,30.7318]
[1776880958755,36.24,78954.29,0.9,-0.56904,0.00014,30.7318]
[1776880958792,36.24,78954.29,0.9,-0.56904,0.00014,30.7318]
[1776880959451,36.24,78961.59,0.9,-0.56802,0.00014,30.74835]
[1776880964487,36.24,78961.84,0.9,-0.56798,0.00014,30.74897]
[1776880966633,36.24,78963.3,0.9,-0.56778,0.00014,30.75226]
[1776880971172,36.25,78957.27,0.9,-0.56861,0.00014,30.73874]
[1776880973920,36.25,78951.54,0.9,-0.5694,0.00014,30.72578]
[1776880975181,36.25,78944.18,0.9,-0.57042,0.00014,30.7089]
[1776880976140,36.25,78944.18,0.9,-0.57042,0.00014,30.7089]
[1776880978020,36.25,78944.77,0.9,-0.57034,0.00014,30.71028]
[1776880978514,36.25,78945.26,0.9,-0.57027,0.00014,30.71143]
[1776880978540,36.25,78945.26,0.9,-0.57027,0.00014,30.71143]
[1776880978576,36.25,78945.26,0.9,-0.57027,0.00014,30.71143]
[1776880978586,36.25,78950.68,0.9,-0.56952,0.00014,30.72388]
[1776880980600,36.25,78943.12,0.9,-0.57056,0.00014,30.70653]
[1776880986642,36.26,78940.56,0.9,-0.5709,0.00014,30.70078]
[1776880989663,36.26,78935.14,0.9,-0.57165,0.00014,30.6882]
[1776880994698,36.26,78936.14,0.9,-0.5715,0.00014,30.69066]
[1776880998726,36.27,78942.16,0.9,-0.57066,0.00014,30.70476]
[1776881002753,36.27,78931.46,0.9,-0.57213,0.00014,30.67985]
[1776881007790,36.27,78943.62,0.9,-0.57044,0.00014,30.70834]
[1776881008499,36.27,78943.62,0.9,-0.57044,0.00014,30.70834]
[1776881008561,36.27,78943.62,0.9,-0.57044,0.00014,30.70834]
[1776881009059,36.27,78943.62,0.9,-0.57044,0.00014,30.70834]
[1776881009160,36.27,78951.73,0.9,-0.56932,0.00014,30.72702]
[1776881012311,36.28,78956.35,0.9,-0.56868,0.00014,30.73446]
[1776881017861,36.28,78955.84,0.9,-0.56875,0.00014,30.73338]
[1776881019559,36.28,78957.09,0.9,-0.56857,0.00014,30.73622]
[1776881021431,36.28,78956.64,0.9,-0.56863,0.00014,30.73523]
[1776881023348,36.28,78957.07,0.9,-0.56857,0.00014,30.73623]
[1776881028938,36.28,78960.37,0.9,-0.56811,0.00014,30.74373]
[1776881031329,36.28,78960.57,0.9,-0.56808,0.00014,30.7442]
[1776881031567,36.28,78960.57,0.9,-0.56808,0.00014,30.7442]
[1776881031958,36.28,78951.78,0.9,-0.5693,0.00014,30.72431]
[1776881033973,36.29,78946.74,0.9,-0.56999,0.00014,30.71282]
[1776881035039,36.29,78946.74,0.9,-0.56999,0.00014,30.71282]
[1776881035073,36.29,78946.74,0.9,-0.56999,0.00014,30.71282]
[1776881035097,36.29,78946.74,0.9,-0.56999,0.00014,30.71282]
[1776881035596,36.29,78947.99,0.9,-0.56982,0.00014,30.71572]
[1776881035988,36.29,78956.64,0.9,-0.56862,0.00014,30.73544]
[1776881036934,36.29,78956.64,0.9,-0.56862,0.00014,30.73544]
[1776881042030,36.29,78961.97,0.9,-0.56787,0.00014,30.74749]
[1776881042291,36.29,78961.97,0.9,-0.56787,0.00014,30.74749]
[1776881042316,36.29,78961.97,0.9,-0.56787,0.00014,30.74749]
[1776881042407,36.29,78961.97,0.9,-0.56787,0.00014,30.74749]
[1776881042436,36.29,78961.97,0.9,-0.56787,0.00014,30.74749]
[1776881042544,36.29,78961.97,0.9,-0.56787,0.00014,30.74749]
[1776881042735,36.29,78961.97,0.9,-0.56787,0.00014,30.74749]
[1776881043037,36.29,78968.23,0.9,-0.56701,0.00014,30.76146]
[1776881044044,36.29,78975.37,0.9,-0.56602,0.00014,30.77721]
[1776881049080,36.29,78975.81,0.9,-0.56596,0.00014,30.77818]
[1776881054114,36.29,78975.09,0.9,-0.56606,0.00014,30.7766]
[1776881056251,36.29,78974.88,0.9,-0.56608,0.00014,30.77614]
[1776881056279,36.29,78974.88,0.9,-0.56608,0.00014,30.77614]
[1776881056297,36.29,78974.92,0.9,-0.56608,0.00014,30.77623]
[1776881056453,36.29,78974.92,0.9,-0.56608,0.00014,30.77623]
[1776881057136,36.29,78965.72,0.9,-0.56735,0.00014,30.75591]
[1776881057630,36.29,78965.72,0.9,-0.56735,0.00014,30.75591]
[1776881058237,36.29,78965.72,0.9,-0.56735,0.00014,30.75591]
[1776881058256,36.29,78958.46,0.9,-0.56836,0.00014,30.73965]
[1776881060119,36.29,78954.48,0.9,-0.56891,0.00014,30.73066]
[1776881062130,36.29,78956.22,0.9,-0.56866,0.00014,30.73464]
[1776881068213,36.29,78960.42,0.9,-0.56808,0.00014,30.74421]
[1776881070133,36.3,78960.92,0.9,-0.568,0.00014,30.74534]
[1776881070162,36.3,78960.92,0.9,-0.568,0.00014,30.74534]
[1776881071236,36.3,78950.47,0.9,-0.56946,0.00014,30.71862]
[1776881076271,36.3,78947.16,0.9,-0.56991,0.00014,30.71112]
[1776881081306,36.3,78947.47,0.9,-0.56986,0.00014,30.71192]
[1776881082555,36.3,78947.47,0.9,-0.56986,0.00014,30.71192]
[1776881083132,36.3,78947.47,0.9,-0.56986,0.00014,30.71192]
[1776881083320,36.3,78953.4,0.9,-0.56904,0.00014,30.72549]
[1776881086341,36.3,78958.73,0.9,-0.5683,0.00014,30.73758]
[1776881091377,36.31,78958.46,0.9,-0.56833,0.00014,30.73704]
[1776881094810,36.31,78958.91,0.9,-0.56827,0.00014,30.73807]
[1776881096412,36.31,78949.53,0.9,-0.56956,0.00014,30.71684]
[1776881100440,36.31,78943.02,0.9,-0.57046,0.00014,30.70195]
[1776881105475,36.31,78940.42,0.9,-0.57081,0.00014,30.69598]
[1776881109700,36.31,78941.84,0.9,-0.57062,0.00014,30.69929]
[1776881110510,36.31,78935.59,0.9,-0.57148,0.00014,30.68478]
[1776881115545,36.31,78932.8,0.9,-0.57187,0.00014,30.67821]
[1776881120583,36.31,78936.71,0.9,-0.57133,0.00014,30.68733]
[1776881121590,36.31,78943.91,0.9,-0.57033,0.00014,30.70405]
[1776881126700,36.31,78942.14,0.9,-0.57058,0.00014,30.69997]
[1776881128210,36.31,78942.14,0.9,-0.57058,0.00014,30.69997]
[1776881128384,36.31,78944.07,0.9,-0.5703,0.00014,30.70448]
[1776881128702,36.31,78944.07,0.9,-0.5703,0.00014,30.70448]
[1776881128714,36.31,78949.74,0.9,-0.56952,0.00014,30.71749]
[1776881130742,36.31,78954.03,0.9,-0.56893,0.00014,30.72727]
[1776881130968,36.31,78954.03,0.9,-0.56893,0.00014,30.72727]
[1776881131735,36.31,78961.76,0.9,-0.56786,0.00014,30.74163]
[1776881136771,36.32,78960.12,0.9,-0.56809,0.00014,30.73799]
[1776881141806,36.32,78959.72,0.9,-0.56814,0.00014,30.73714]
[1776881146841,36.32,78960.94,0.9,-0.56797,0.00014,30.73992]
[1776881148110,36.32,78960.94,0.9,-0.56797,0.00014,30.73992]
[1776881148284,36.32,78960.94,0.9,-0.56797,0.00014,30.73992]
[1776881148855,36.32,78952.21,0.9,-0.56917,0.00014,30.72022]
[1776881150212,36.32,78941.53,0.9,-0.57065,0.00014,30.69575]
[1776881153512,36.32,78939.24,0.9,-0.57096,0.00014,30.69048]
[1776881154023,36.32,78939.24,0.9,-0.57096,0.00014,30.69048]
[1776881154048,36.32,78939.24,0.9,-0.57096,0.00014,30.69048]
[1776881154050,36.32,78939.24,0.9,-0.57096,0.00014,30.69048]
[1776881154363,36.32,78929.47,0.9,-0.57231,0.00014,30.66764]
[1776881154896,36.32,78923.71,0.9,-0.57311,0.00014,30.65402]
[1776881159931,36.32,78922.28,0.9,-0.57331,0.00014,30.65057]
[1776881162115,36.32,78921.97,0.9,-0.57335,0.00014,30.64978]
[1776881162128,36.32,78921.97,0.9,-0.57335,0.00014,30.64978]
[1776881163036,36.32,78920.15,0.9,-0.57361,0.00014,30.64534]
[1776881163960,36.32,78908.02,0.9,-0.57529,0.00014,30.61601]
[1776881168995,36.31,78905.46,0.9,-0.57565,0.00014,30.60958]
[1776881170656,36.31,78905.55,0.9,-0.57564,0.00014,30.60977]
[1776881174582,36.31,78905.11,0.9,-0.57571,0.00014,30.60855]
[1776881174815,36.31,78905.11,0.9,-0.57571,0.00014,30.60855]
[1776881175295,36.3,78899.64,0.9,-0.57648,0.00014,30.59501]
[1776881177173,36.3,78894.87,0.9,-0.57714,0.00014,30.58313]
[1776881177247,36.3,78893.95,0.9,-0.57727,0.00014,30.58077]
[1776881179900,36.3,78892.64,0.9,-0.57745,0.00014,30.57748]
[1776881181083,36.3,78883.49,0.9,-0.57872,0.00014,30.55445]
[1776881186118,36.3,78882.72,0.9,-0.57883,0.00014,30.55243]
[1776881187011,36.3,78882.72,0.9,-0.57883,0.00014,30.55243]
[1776881187073,36.3,78882.72,0.9,-0.57883,0.00014,30.55243]
[1776881187403,36.3,78882.72,0.9,-0.57883,0.00014,30.55243]
[1776881187149,36.3,78884.47,0.9,-0.57859,0.00014,30.55684]
[1776881188132,36.3,78888.89,0.9,-0.57798,0.00014,30.56795]
[1776881190033,36.29,78889.0,0.9,-0.57797,0.00014,30.56821]
[1776881194215,36.29,78882.72,0.9,-0.57884,0.00014,30.54924]
[1776881196188,36.29,78873.33,0.9,-0.58014,0.00014,30.52529]
[1776881198202,36.29,78863.65,0.9,-0.58148,0.00014,30.5003]
[1776881203237,36.29,78864.25,0.9,-0.58139,0.00014,30.50192]
[1776881206734,36.3,78864.02,0.9,-0.58142,0.00014,30.50137]
[1776881206852,36.3,78864.02,0.9,-0.58142,0.00014,30.50137]
[1776881207265,36.3,78857.23,0.9,-0.58235,0.00014,30.48364]
[1776881207639,36.3,78857.23,0.9,-0.58235,0.00014,30.48364]
[1776881208284,36.3,78857.23,0.9,-0.58235,0.00014,30.48364]
[1776881209291,36.3,78872.36,0.9,-0.58027,0.00014,30.52295]
[1776881210297,36.3,78875.34,0.9,-0.57985,0.00014,30.53061]
[1776881215332,36.3,78876.98,0.9,-0.57963,0.00014,30.53481]
[1776881220367,36.3,78876.25,0.9,-0.57973,0.00014,30.53296]
[1776881221733,36.3,78877.84,0.9,-0.57951,0.00014,30.53702]
[1776881221876,36.3,78877.84,0.9,-0.57951,0.00014,30.53702]
[1776881222381,36.3,78884.45,0.9,-0.57859,0.00014,30.55379]
[1776881223388,36.3,78890.16,0.9,-0.57781,0.00014,30.56814]
[1776881225202,36.3,78894.42,0.9,-0.57722,0.00014,30.57876]
[1776881227476,36.3,78892.78,0.9,-0.57745,0.00014,30.57463]
[1776881228108,36.3,78892.78,0.9,-0.57745,0.00014,30.57463]
[1776881228423,36.3,78893.27,0.9,-0.57738,0.00014,30.57583]
[1776881233458,36.29,78893.86,0.9,-0.57731,0.00014,30.57721]
[1776881234555,36.29,78893.86,0.9,-0.57731,0.00014,30.57721]
[1776881234852,36.29,78893.86,0.9,-0.57731,0.00014,30.57721]
[1776881234893,36.29,78892.16,0.9,-0.57754,0.00014,30.57295]
[1776881236208,36.29,78885.83,0.9,-0.57842,0.00014,30.55706]
[1776881241514,36.29,78885.5,0.9,-0.57847,0.00014,30.55617]
[1776881246845,36.29,78885.43,0.9,-0.57848,0.00014,30.55598]
[1776881248563,36.29,78878.19,0.9,-0.57948,0.00014,30.53762]
[1776881254414,36.29,78880.23,0.9,-0.5792,0.00014,30.53972]
[1776881254543,36.29,78880.62,0.9,-0.57915,0.00014,30.54071]
[1776881258636,36.29,78888.81,0.9,-0.57802,0.00014,30.56137]
[1776881263671,36.29,78887.81,0.9,-0.57816,0.00014,30.55881]
[1776881268479,36.29,78885.11,0.9,-0.57854,0.00014,30.55199]
[1776881269713,36.29,78875.24,0.9,-0.5799,0.00014,30.52689]
[1776881274246,36.29,78872.88,0.9,-0.58022,0.00014,30.52087]
[1776881274259,36.29,78872.88,0.9,-0.58022,0.00014,30.52087]
[1776881274306,36.29,78872.88,0.9,-0.58022,0.00014,30.52087]
[1776881274321,36.29,78873.22,0.9,-0.58017,0.00014,30.52176]
[1776881274748,36.29,78882.52,0.9,-0.57889,0.00014,30.54547]
[1776881276762,36.29,78885.92,0.9,-0.57842,0.00014,30.55405]
[1776881281797,36.29,78888.06,0.9,-0.57813,0.00014,30.5594]
[1776881286832,36.29,78888.47,0.9,-0.57808,0.00014,30.56036]
[1776881289647,36.29,78891.24,0.9,-0.5777,0.00014,30.56728]
[1776881289853,36.29,78891.33,0.9,-0.57769,0.00014,30.56748]
[1776881295895,36.28,78888.66,0.9,-0.57806,0.00014,30.56068]
[1776881299724,36.28,78887.4,0.9,-0.57824,0.00014,30.55747]
[1776881299983,36.28,78887.4,0.9,-0.57824,0.00014,30.55747]
[1776881299990,36.28,78896.15,0.9,-0.57703,0.00014,30.57933]
[1776881300933,36.28,78908.51,0.9,-0.57532,0.00014,30.60973]
[1776881301940,36.28,78914.95,0.9,-0.57444,0.00014,30.62534]
[1776881306997,36.28,78917.84,0.9,-0.57405,0.00014,30.63215]
[1776881309744,36.27,78921.9,0.9,-0.57349,0.00014,30.64176]
[1776881309996,36.27,78927.84,0.9,-0.57268,0.00014,30.65585]
[1776881311003,36.27,78934.69,0.9,-0.57173,0.00014,30.66894]
[1776881312082,36.27,78934.69,0.9,-0.57173,0.00014,30.66894]
[1776881313020,36.27,78923.15,0.9,-0.57333,0.00014,30.64169]
[1776881318056,36.28,78927.52,0.9,-0.57271,0.00014,30.65226]
[1776881319686,36.28,78927.28,0.9,-0.57274,0.00014,30.65173]
[1776881320974,36.28,78931.86,0.9,-0.5721,0.00014,30.66258]
[1776881321077,36.28,78939.81,0.9,-0.571,0.00014,30.6812]
[1776881321955,36.28,78939.81,0.9,-0.571,0.00014,30.6812]
[1776881322083,36.28,78945.91,0.9,-0.57016,0.00014,30.69532]
[1776881322968,36.28,78945.91,0.9,-0.57016,0.00014,30.69532]
[1776881323091,36.28,78945.13,0.9,-0.57026,0.00014,30.69352]
[1776881328126,36.28,78945.26,0.9,-0.57024,0.00014,30.69393]
[1776881333161,36.29,78945.9,0.9,-0.57014,0.00014,30.69551]
[1776881336182,36.29,78940.18,0.9,-0.57093,0.00014,30.68233]
[1776881338196,36.29,78934.67,0.9,-0.57169,0.00014,30.66951]
[1776881343231,36.29,78929.9,0.9,-0.57234,0.00014,30.6584]
[1776881348266,36.3,78930.01,0.9,-0.57232,0.00014,30.65878]
[1776881349273,36.3,78924.53,0.9,-0.57308,0.00014,30.64582]
[1776881352346,36.3,78921.38,0.9,-0.57351,0.00014,30.63831]
[1776881358107,36.29,78914.31,0.9,-0.5745,0.00014,30.62111]
[1776881363371,36.28,78907.58,0.9,-0.57545,0.00014,30.60451]
[1776881368406,36.28,78908.99,0.9,-0.57527,0.00014,30.60776]
[1776881373441,36.27,78910.47,0.9,-0.57509,0.00014,30.60807]
[1776881378476,36.27,78911.69,0.9,-0.57493,0.00014,30.61083]
[1776881383511,36.26,78912.07,0.9,-0.57489,0.00014,30.61154]
[1776881386533,36.26,78918.26,0.9,-0.57405,0.00014,30.62637]
[1776881391568,36.25,78920.35,0.9,-0.57377,0.00014,30.63114]
[1776881392828,36.25,78920.62,0.9,-0.57374,0.00014,30.63174]
[1776881393582,36.25,78927.33,0.9,-0.57281,0.00014,30.64779]
[1776881394346,36.25,78927.33,0.9,-0.57281,0.00014,30.64779]
[1776881394531,36.25,78927.33,0.9,-0.57281,0.00014,30.64779]
[1776881394597,36.25,78941.71,0.9,-0.57082,0.00014,30.68155]
[1776881395173,36.25,78941.71,0.9,-0.57082,0.00014,30.68155]
[1776881395601,36.25,78947.88,0.9,-0.56996,0.00014,30.69583]
[1776881396607,36.25,78948.82,0.9,-0.56983,0.00014,30.69802]
[1776881397297,36.25,78948.82,0.9,-0.56983,0.00014,30.69802]
[1776881398643,36.25,78948.29,0.9,-0.5699,0.00014,30.69682]
[1776881399159,36.25,78949.8,0.9,-0.56969,0.00014,30.7003]
[1776881399652,36.25,78950.94,0.9,-0.56953,0.00014,30.70292]
[1776881401103,36.25,78952.69,0.9,-0.56929,0.00014,30.70693]
[1776881401642,36.25,78944.01,0.9,-0.57049,0.00014,30.687]
[1776881406677,36.26,78941.96,0.9,-0.57077,0.00014,30.68231]
[1776881408692,36.26,78934.04,0.9,-0.57186,0.00014,30.66386]
[1776881413727,36.26,78937.39,0.9,-0.57139,0.00014,30.67182]
[1776881416069,36.26,78938.37,0.9,-0.57125,0.00014,30.67412]
[1776881416681,36.26,78938.69,0.9,-0.57121,0.00014,30.67489]
[1776881417163,36.26,78938.69,0.9,-0.57121,0.00014,30.67489]
[1776881422790,36.27,78945.14,0.9,-0.57031,0.00014,30.68997]
[1776881424804,36.27,78937.34,0.9,-0.57139,0.00014,30.6719]
[1776881429839,36.27,78934.54,0.9,-0.57176,0.00014,30.66547]
[1776881434874,36.27,78934.62,0.9,-0.57175,0.00014,30.6627]
[1776881439909,36.28,78939.94,0.9,-0.571,0.00014,30.67527]
[1776881444944,36.28,78938.47,0.9,-0.5712,0.00014,30.67201]
[1776881449979,36.29,78938.56,0.9,-0.57117,0.00014,30.67236]
[1776881451993,36.29,78932.69,0.9,-0.57198,0.00014,30.65866]
[1776881457028,36.29,78930.3,0.9,-0.5723,0.00014,30.65317]
[1776881459042,36.3,78923.84,0.9,-0.57319,0.00014,30.63791]
[1776881464076,36.29,78923.45,0.9,-0.57325,0.00014,30.63694]
[1776881465491,36.29,78923.45,0.9,-0.57325,0.00014,30.63694]
[1776881465500,36.29,78923.09,0.9,-0.5733,0.00014,30.63605]
[1776881466260,36.29,78917.4,0.9,-0.57409,0.00014,30.62242]
[1776881471250,36.29,78914.37,0.9,-0.57452,0.00014,30.61503]
[1776881471289,36.29,78914.4,0.9,-0.57451,0.00014,30.61508]
[1776881477168,36.28,78914.92,0.9,-0.57445,0.00014,30.61615]
[1776881482203,36.28,78915.57,0.9,-0.57438,0.00014,30.61752]
[1776881487238,36.27,78914.78,0.9,-0.5745,0.00014,30.6154]
[1776881491100,36.27,78914.81,0.9,-0.57451,0.00014,30.61534]
[1776881491266,36.27,78914.8,0.9,-0.57452,0.00014,30.61218]
[1776881494287,36.26,78909.16,0.9,-0.57531,0.00014,30.59835]
[1776881496800,36.26,78910.77,0.9,-0.57509,0.00014,30.6022]
[1776881497308,36.26,78914.86,0.9,-0.57453,0.00014,30.61208]
[1776881498315,36.26,78923.11,0.9,-0.57339,0.00014,30.63188]
[1776881504357,36.25,78921.17,0.9,-0.57367,0.00014,30.62703]
[1776881508385,36.25,78928.52,0.9,-0.57266,0.00014,30.64443]
[1776881513420,36.25,78920.96,0.9,-0.57372,0.00014,30.62629]
[1776881518456,36.24,78921.12,0.9,-0.5737,0.00014,30.62653]
[1776881519462,36.24,78926.31,0.9,-0.57299,0.00014,30.6389]
[1776881520439,36.24,78926.31,0.9,-0.57299,0.00014,30.6389]
[1776881520494,36.24,78926.31,0.9,-0.57299,0.00014,30.6389]
[1776881520718,36.24,78926.31,0.9,-0.57299,0.00014,30.6389]
[1776881520589,36.24,78935.07,0.9,-0.57177,0.00014,30.65958]
[1776881521506,36.24,78935.07,0.9,-0.57177,0.00014,30.65958]
[1776881521687,36.24,78944.69,0.9,-0.57044,0.00014,30.68201]
[1776881524498,36.24,78949.93,0.9,-0.56971,0.00014,30.69413]
[1776881526424,36.24,78949.78,0.9,-0.56973,0.00014,30.69381]
[1776881528163,36.25,78950.25,0.9,-0.56966,0.00014,30.69492]
[1776881530541,36.25,78955.78,0.9,-0.56889,0.00014,30.70759]
[1776881535576,36.25,78957.46,0.9,-0.56865,0.00014,30.71146]
[1776881540611,36.25,78962.51,0.9,-0.56795,0.00014,30.7229]
[1776881541270,36.25,78962.51,0.9,-0.56795,0.00014,30.7229]
[1776881541294,36.25,78962.51,0.9,-0.56795,0.00014,30.7229]
[1776881543632,36.25,78972.74,0.9,-0.56652,0.00014,30.74575]
[1776881548667,36.26,78972.37,0.9,-0.56656,0.00014,30.7451]
[1776881553702,36.26,78972.35,0.9,-0.56656,0.00014,30.7421]
[1776881555058,36.27,78971.89,0.9,-0.56662,0.00014,30.74112]
[1776881560023,36.33,78974.3,0.9,-0.56614,0.00014,30.74829]
[1776881565790,36.37,78971.56,0.9,-0.56643,0.00014,30.74346]
[1776881567420,36.37,78973.46,0.9,-0.56616,0.00014,30.74768]
[1776881572839,36.39,78978.53,0.9,-0.56544,0.00014,30.75908]
[1776881578448,36.43,78978.39,0.9,-0.56535,0.00014,30.76011]
[1776881578473,36.43,78978.39,0.9,-0.56535,0.00014,30.76011]
[1776881578475,36.45,78980.5,0.9,-0.56502,0.00014,30.76525]
[1776881579078,36.45,78980.5,0.9,-0.56502,0.00014,30.76525]
[1776881579165,36.47,78987.72,0.9,-0.56398,0.00014,30.78126]
[1776881581560,36.49,78990.63,0.9,-0.56354,0.00014,30.7879]
[1776881581615,36.49,78990.63,0.9,-0.56354,0.00014,30.7879]
[1776881581629,36.49,78992.24,0.9,-0.56331,0.00014,30.79135]
[1776881582479,36.49,78992.24,0.9,-0.56331,0.00014,30.79135]
[1776881582579,36.49,78992.24,0.9,-0.56331,0.00014,30.79135]
[1776881582660,36.49,78999.19,0.9,-0.56235,0.00014,30.80592]
[1776881583309,36.49,79009.02,0.9,-0.56099,0.00014,30.82624]
[1776881584948,36.5,79015.06,0.9,-0.56015,0.00014,30.8386]
[1776881589987,36.5,79014.05,0.9,-0.56028,0.00014,30.83666]
[1776881592001,36.5,79005.59,0.9,-0.56145,0.00014,30.8194]
[1776881596029,36.51,79011.39,0.9,-0.56064,0.00014,30.83139]
[1776881601064,36.51,79009.53,0.9,-0.56089,0.00014,30.8277]
[1776881606099,36.52,79006.5,0.9,-0.5613,0.00014,30.82161]
[1776881611134,36.52,79006.09,0.9,-0.56135,0.00014,30.8178]
[1776881616169,36.52,79005.82,0.9,-0.56138,0.00014,30.81736]
[1776881621204,36.53,79003.47,0.9,-0.56169,0.00014,30.81266]
[1776881626239,36.54,79000.32,0.9,-0.56211,0.00014,30.80626]
[1776881631273,36.54,79002.07,0.9,-0.56186,0.00014,30.81001]
[1776881633424,36.54,79001.96,0.9,-0.56188,0.00014,30.80981]
[1776881635302,36.54,79008.07,0.9,-0.56103,0.00014,30.82245]
[1776881640337,36.55,79003.92,0.9,-0.56159,0.00014,30.81403]
[1776881645372,36.55,79003.64,0.9,-0.56162,0.00014,30.81357]
[1776881650407,36.56,79003.25,0.9,-0.56166,0.00014,30.81289]
[1776881656449,36.56,79003.46,0.9,-0.56162,0.00014,30.81347]
[1776881661484,36.57,79000.65,0.9,-0.562,0.00014,30.8078]
[1776881662400,36.57,79000.65,0.9,-0.562,0.00014,30.8078]
[1776881662529,36.57,79000.65,0.9,-0.562,0.00014,30.8078]
[1776881663456,36.57,78998.92,0.9,-0.56224,0.00014,30.80424]
[1776881668539,36.58,78994.85,0.9,-0.56278,0.00014,30.79594]
[1776881673575,36.58,78999.31,0.9,-0.56216,0.00014,30.80232]
[1776881674073,36.58,78999.31,0.9,-0.56216,0.00014,30.80232]
[1776881679617,36.59,79001.83,0.9,-0.5618,0.00014,30.80769]
[1776881684652,36.6,79002.82,0.9,-0.56165,0.00014,30.80986]
[1776881690695,36.6,79004.97,0.9,-0.56135,0.00014,30.81443]
[1776881691150,36.6,79004.97,0.9,-0.56135,0.00014,30.81443]
[1776881691224,36.6,79004.97,0.9,-0.56135,0.00014,30.81443]
[1776881691700,36.6,78996.98,0.9,-0.56244,0.00014,30.79793]
[1776881692861,36.6,78996.98,0.9,-0.56244,0.00014,30.79793]
[1776881698750,36.61,78988.31,0.9,-0.56362,0.00014,30.77998]
[1776881703791,36.62,78984.91,0.9,-0.56407,0.00014,30.77296]
[1776881705469,36.62,78985.07,0.9,-0.56405,0.00014,30.77333]
[1776881705576,36.62,78985.07,0.9,-0.56405,0.00014,30.77333]
[1776881705805,36.62,78991.47,0.9,-0.56316,0.00014,30.78689]
[1776881706813,36.62,78997.55,0.9,-0.56232,0.00014,30.79962]
[1776881711848,36.63,79000.94,0.9,-0.56185,0.00014,30.80677]
[1776881716883,36.63,79001.59,0.9,-0.56175,0.00014,30.80823]
[1776881721917,36.64,79002.77,0.9,-0.56158,0.00014,30.81079]
[1776881723841,36.64,79002.42,0.9,-0.56162,0.00014,30.81009]
[1776881723932,36.64,79001.03,0.9,-0.56181,0.00014,30.80725]
[1776881725946,36.64,78994.2,0.9,-0.56275,0.00014,30.79312]
[1776881726939,36.64,78994.2,0.9,-0.56275,0.00014,30.79312]
[1776881726953,36.64,78994.9,0.9,-0.56265,0.00014,30.79462]
[1776881731988,36.65,78996.75,0.9,-0.56239,0.00014,30.79552]
[1776881738029,36.65,79001.03,0.9,-0.56179,0.00014,30.80453]
[1776881743065,36.66,79002.2,0.9,-0.56162,0.00014,30.80705]
[1776881744652,36.66,79002.2,0.9,-0.56162,0.00014,30.80705]
[1776881744690,36.66,79001.67,0.9,-0.56169,0.00014,30.806]
[1776881745748,36.66,79001.67,0.9,-0.56169,0.00014,30.806]
[1776881745835,36.66,78998.81,0.9,-0.56208,0.00014,30.80012]
[1776881747002,36.66,78998.81,0.9,-0.56208,0.00014,30.80012]
[1776881747094,36.66,78994.98,0.9,-0.5626,0.00014,30.7922]
[1776881752129,36.67,78995.04,0.9,-0.56258,0.00014,30.79245]
[1776881757164,36.67,78994.02,0.9,-0.56271,0.00014,30.79046]
[1776881759732,36.67,78994.02,0.9,-0.56271,0.00014,30.79046]
[1776881759833,36.67,78994.28,0.9,-0.56267,0.00014,30.79109]
[1776881764464,36.68,78993.8,0.9,-0.56273,0.00014,30.79017]
[1776881764779,36.68,78993.8,0.9,-0.56273,0.00014,30.79017]
[1776881766227,36.68,78986.28,0.9,-0.56376,0.00014,30.77447]
[1776881771604,36.69,78985.01,0.9,-0.56392,0.00014,30.77191]
[1776881771610,36.69,78985.01,0.9,-0.56392,0.00014,30.77191]
[1776881771659,36.69,78985.01,0.9,-0.56392,0.00014,30.77191]
[1776881774729,36.69,78975.7,0.9,-0.56519,0.00014,30.75222]
[1776881777085,36.69,78971.17,0.9,-0.56581,0.00014,30.74248]
[1776881780327,36.7,78965.3,0.9,-0.56661,0.00014,30.72978]
[1776881784355,36.7,78954.21,0.9,-0.56812,0.00014,30.70536]
[1776881788801,36.7,78951.13,0.9,-0.56854,0.00014,30.69854]
[1776881788944,36.7,78951.13,0.9,-0.56854,0.00014,30.69854]
[1776881789923,36.7,78966.16,0.9,-0.56647,0.00014,30.73187]
[1776881790397,36.7,78975.67,0.9,-0.56517,0.00014,30.75247]
[1776881792411,36.71,78975.99,0.9,-0.56512,0.00014,30.75016]
[1776881794700,36.71,78975.17,0.9,-0.56523,0.00014,30.74844]
[1776881797979,36.71,78973.03,0.9,-0.56551,0.00014,30.74399]
[1776881799461,36.72,78965.07,0.9,-0.5666,0.00014,30.72673]
[1776881801876,36.72,78965.63,0.9,-0.56653,0.00014,30.72797]
[1776881802171,36.72,78965.41,0.9,-0.56655,0.00014,30.72751]
[1776881802482,36.72,78976.13,0.9,-0.56508,0.00014,30.75077]
[1776881804496,36.72,78981.5,0.9,-0.56434,0.00014,30.76232]
[1776881809363,36.73,78984.71,0.9,-0.56388,0.00014,30.76927]
[1776881809720,36.73,78983.7,0.9,-0.56402,0.00014,30.76716]
[1776881815929,36.73,78987.15,0.9,-0.56353,0.00014,30.7746]
[1776881815975,36.74,78987.11,0.9,-0.56354,0.00014,30.77455]
[1776881816960,36.74,78987.11,0.9,-0.56354,0.00014,30.77455]
[1776881817587,36.74,78977.56,0.9,-0.56484,0.00014,30.75435]
[1776881822622,36.74,78974.64,0.9,-0.56523,0.00014,30.74829]
[1776881827657,36.75,78974.75,0.9,-0.5652,0.00014,30.74873]
[1776881832692,36.76,78977.28,0.9,-0.56483,0.00014,30.75435]
[1776881834484,36.76,78976.91,0.9,-0.56488,0.00014,30.7536]
[1776881835713,36.76,78966.95,0.9,-0.56624,0.00014,30.73217]
[1776881840748,36.76,78962.33,0.9,-0.56687,0.00014,30.72213]
[1776881845783,36.77,78963.31,0.9,-0.56673,0.00014,30.72433]
[1776881850010,36.77,78961.94,0.9,-0.56692,0.00014,30.72136]
[1776881850817,36.77,78970.49,0.9,-0.56574,0.00014,30.74003]
[1776881853435,36.77,78972.36,0.9,-0.56549,0.00014,30.74107]
[1776881853736,36.77,78972.36,0.9,-0.56549,0.00014,30.74107]
[1776881860759,36.78,78969.25,0.9,-0.5659,0.00014,30.73454]
[1776881862649,36.78,78966.87,0.9,-0.56622,0.00014,30.7294]
[1776881867937,36.79,78973.34,0.9,-0.56532,0.00014,30.74361]
[1776881872972,36.8,78976.77,0.9,-0.56483,0.00014,30.75117]
[1776881878007,36.8,78976.14,0.9,-0.56491,0.00014,30.75002]
[1776881883041,36.81,78975.14,0.9,-0.56503,0.00014,30.74808]
[1776881888076,36.82,78971.5,0.9,-0.56551,0.00014,30.74047]
[1776881894119,36.83,78974.43,0.9,-0.56509,0.00014,30.74701]
[1776881897768,36.83,78973.56,0.9,-0.5652,0.00014,30.74526]
[1776881897816,36.83,78973.56,0.9,-0.5652,0.00014,30.74526]
[1776881898147,36.83,78978.46,0.9,-0.56453,0.00014,30.75576]
[1776881899153,36.83,78986.3,0.9,-0.56345,0.00014,30.77235]
[1776881904189,36.84,78987.95,0.9,-0.56321,0.00014,30.77594]
[1776881909223,36.84,78988.37,0.9,-0.56314,0.00014,30.77695]
[1776881914260,36.85,78988.67,0.9,-0.5631,0.00014,30.77462]
[1776881915774,36.85,78988.67,0.9,-0.5631,0.00014,30.77462]
[1776881916275,36.85,78995.22,0.9,-0.5622,0.00014,30.78826]
[1776881921309,36.85,78994.85,0.9,-0.56224,0.00014,30.7876]
[1776881926345,36.86,78999.48,0.9,-0.5616,0.00014,30.79721]
[1776881931380,36.86,79000.15,0.9,-0.5615,0.00014,30.79865]
[1776881936415,36.86,79000.6,0.9,-0.56144,0.00014,30.79965]
[1776881941989,36.87,79000.44,0.9,-0.56145,0.00014,30.79937]
[1776881942090,36.87,79000.69,0.9,-0.56142,0.00014,30.79993]
[1776881948499,36.87,79000.64,0.9,-0.56142,0.00014,30.79992]
[1776881953609,36.87,79005.17,0.9,-0.56079,0.00014,30.80919]
[1776881953764,36.87,79005.17,0.9,-0.56079,0.00014,30.80919]
[1776881957731,36.88,79003.93,0.9,-0.56096,0.00014,30.80672]
[1776881957832,36.88,79003.27,0.9,-0.56104,0.00014,30.80541]
[1776881961377,36.88,79003.36,0.9,-0.56103,0.00014,30.80561]
[1776881961592,36.88,79003.46,0.9,-0.56101,0.00014,30.80585]
[1776881962445,36.88,79003.46,0.9,-0.56101,0.00014,30.80585]
[1776881962599,36.88,79003.12,0.9,-0.56106,0.00014,30.80516]
[1776881964057,36.88,79003.12,0.9,-0.56106,0.00014,30.80516]
[1776881964098,36.88,79003.12,0.9,-0.56106,0.00014,30.80516]
[1776881964197,36.88,79000.3,0.9,-0.56144,0.00014,30.79945]
[1776881968430,36.88,78996.95,0.9,-0.5619,0.00014,30.79266]
[1776881968641,36.88,78998.31,0.9,-0.56171,0.00014,30.79547]
[1776881971711,36.89,79000.33,0.9,-0.56143,0.00014,30.79963]
[1776881972081,36.89,79000.94,0.9,-0.56135,0.00014,30.79781]
[1776881976019,36.89,79004.05,0.9,-0.56092,0.00014,30.80418]
[1776881976101,36.89,79003.28,0.9,-0.56103,0.00014,30.80264]
[1776881977304,36.89,79001.3,0.9,-0.5613,0.00014,30.79862]
[1776881977704,36.89,79002.39,0.9,-0.56115,0.00014,30.80086]
[1776881982739,36.89,79001.86,0.9,-0.56121,0.00014,30.79986]
[1776881984771,36.89,79001.88,0.9,-0.56121,0.00014,30.79992]
[1776881984872,36.9,79001.47,0.9,-0.56126,0.00014,30.7991]
[1776881986768,36.9,78995.11,0.9,-0.56213,0.00014,30.78611]
[1776881991803,36.9,78997.9,0.9,-0.56174,0.00014,30.79194]
[1776881993023,36.9,78997.9,0.9,-0.56174,0.00014,30.79194]
[1776881993110,36.9,78997.83,0.9,-0.56175,0.00014,30.79182]
[1776881993303,36.9,78997.83,0.9,-0.56175,0.00014,30.79182]
[1776881993817,36.9,78999.12,0.9,-0.56157,0.00014,30.79448]
[1776881998852,36.91,78997.03,0.9,-0.56185,0.00014,30.79029]
[1776881999911,36.91,78997.03,0.9,-0.56185,0.00014,30.79029]
[1776882000076,36.91,78997.03,0.9,-0.56185,0.00014,30.79029]
[1776882002880,36.91,78987.67,0.9,-0.56312,0.00014,30.77102]
[1776882007915,36.92,78985.0,0.9,-0.56347,0.00014,30.76558]
[1776882012950,36.92,78986.38,0.9,-0.56327,0.00014,30.76862]
[1776882017985,36.93,78980.13,0.9,-0.56411,0.00014,30.75564]
[1776882019525,36.93,78978.69,0.9,-0.56431,0.00014,30.75263]
[1776882019999,36.93,78970.36,0.9,-0.56544,0.00014,30.73488]
[1776882021006,36.93,78964.77,0.9,-0.56621,0.00014,30.72283]
[1776882025034,36.93,78957.67,0.9,-0.56717,0.00014,30.70741]
[1776882030069,36.93,78958.26,0.9,-0.56709,0.00014,30.70875]
[1776882035104,36.93,78957.85,0.9,-0.56715,0.00014,30.70481]
[1776882037118,36.93,78951.13,0.9,-0.56806,0.00014,30.69004]
[1776882038124,36.93,78945.49,0.9,-0.56883,0.00014,30.67752]
[1776882039100,36.93,78945.49,0.9,-0.56883,0.00014,30.67752]
[1776882039132,36.93,78944.43,0.9,-0.56897,0.00014,30.67517]
[1776882044016,36.93,78941.76,0.9,-0.56934,0.00014,30.66914]
[1776882049201,36.93,78935.48,0.9,-0.5702,0.00014,30.65489]
[1776882049425,36.93,78935.48,0.9,-0.5702,0.00014,30.65489]
[1776882050209,36.93,78949.64,0.9,-0.56827,0.00014,30.68666]
[1776882051216,36.93,78959.87,0.9,-0.56688,0.00014,30.70919]
[1776882052373,36.93,78962.36,0.9,-0.56654,0.00014,30.71462]
[1776882054237,36.93,78969.12,0.9,-0.56561,0.00014,30.72924]
[1776882057050,36.93,78969.32,0.9,-0.56559,0.00014,30.72967]
[1776882059272,36.93,78960.62,0.9,-0.56677,0.00014,30.71084]
[1776882062058,36.93,78960.45,0.9,-0.56679,0.00014,30.71048]
[1776882067328,36.93,78966.33,0.9,-0.56599,0.00014,30.72326]
[1776882068373,36.93,78966.33,0.9,-0.56599,0.00014,30.72326]
[1776882072367,36.93,78955.1,0.9,-0.56752,0.00014,30.69882]
[1776882077399,36.94,78954.03,0.9,-0.56766,0.00014,30.69653]
[1776882082437,36.94,78952.73,0.9,-0.56783,0.00014,30.69372]
[1776882085390,36.94,78954.64,0.9,-0.56757,0.00014,30.69794]
[1776882085458,36.94,78966.43,0.9,-0.56596,0.00014,30.72365]
[1776882091500,36.94,78968.78,0.9,-0.56565,0.00014,30.72562]
[1776882096535,36.94,78970.33,0.9,-0.56544,0.00014,30.72894]
[1776882101570,36.94,78971.53,0.9,-0.56528,0.00014,30.73151]
[1776882106605,36.94,78970.84,0.9,-0.56537,0.00014,30.73002]
[1776882111640,36.94,78973.93,0.9,-0.56495,0.00014,30.73662]
[1776882116675,36.94,78970.77,0.9,-0.56538,0.00014,30.72986]
[1776882121710,36.94,78975.64,0.9,-0.56472,0.00014,30.74025]
[1776882125044,36.94,78974.63,0.9,-0.56486,0.00014,30.73809]
[1776882125742,36.94,78960.2,0.9,-0.56683,0.00014,30.70698]
[1776882126749,36.94,78950.25,0.9,-0.56818,0.00014,30.6851]
[1776882127756,36.94,78946.96,0.9,-0.56863,0.00014,30.6778]
[1776882130777,36.94,78943.42,0.9,-0.56911,0.00014,30.66994]
[1776882133798,36.94,78937.94,0.9,-0.56985,0.00014,30.65767]
[1776882138833,36.94,78935.8,0.9,-0.57015,0.00014,30.65272]
[1776882142488,36.94,78935.75,0.9,-0.57016,0.00014,30.65256]
[1776882142743,36.94,78935.75,0.9,-0.57016,0.00014,30.65256]
[1776882142873,36.94,78929.25,0.9,-0.57105,0.00014,30.63774]
[1776882143880,36.94,78921.93,0.9,-0.57204,0.00014,30.62086]
[1776882145231,36.93,78919.72,0.9,-0.57235,0.00014,30.61571]
[1776882145893,36.93,78913.74,0.9,-0.57316,0.00014,30.60173]
[1776882151937,36.93,78911.56,0.9,-0.57347,0.00014,30.59352]
[1776882154742,36.93,78909.47,0.9,-0.57375,0.00014,30.5886]
[1776882154901,36.93,78909.47,0.9,-0.57375,0.00014,30.5886]
[1776882154998,36.93,78909.47,0.9,-0.57375,0.00014,30.5886]
[1776882155097,36.93,78909.47,0.9,-0.57375,0.00014,30.5886]
[1776882155127,36.94,78912.65,0.9,-0.57332,0.00014,30.59609]
[1776882155964,36.94,78926.47,0.9,-0.57144,0.00014,30.62823]
[1776882156971,36.93,78930.63,0.9,-0.57087,0.00014,30.63777]
[1776882157978,36.93,78937.29,0.9,-0.56996,0.00014,30.6529]
[1776882158985,36.93,78944.78,0.9,-0.56894,0.00014,30.66973]
[1776882159896,36.93,78944.78,0.9,-0.56894,0.00014,30.66973]
[1776882165027,36.93,78945.65,0.9,-0.56883,0.00014,30.67159]
[1776882170062,36.93,78942.26,0.9,-0.5693,0.00014,30.66394]
[1776882175097,36.93,78941.08,0.9,-0.56946,0.00014,30.66123]
[1776882181139,36.93,78941.81,0.9,-0.56937,0.00014,30.66281]
[1776882182102,36.93,78941.81,0.9,-0.56937,0.00014,30.66281]
[1776882182184,36.93,78941.81,0.9,-0.56937,0.00014,30.66281]
[1776882182204,36.92,78953.14,0.9,-0.56782,0.00014,30.68805]
[1776882183159,36.92,78953.14,0.9,-0.56782,0.00014,30.68805]
[1776882183291,36.92,78962.7,0.9,-0.56652,0.00014,30.70897]
[1776882183694,36.92,78962.7,0.9,-0.56652,0.00014,30.70897]
[1776882189194,36.92,78964.25,0.9,-0.56632,0.00014,30.71219]
[1776882194230,36.92,78963.93,0.9,-0.56637,0.00014,30.71139]
[1776882195024,36.92,78963.93,0.9,-0.56637,0.00014,30.71139]
[1776882199094,36.91,78958.72,0.9,-0.56709,0.00014,30.69995]
[1776882201278,36.91,78971.65,0.9,-0.56533,0.00014,30.72791]
[1776882203014,36.91,78976.7,0.9,-0.56464,0.00014,30.73866]
[1776882203293,36.91,78970.76,0.9,-0.56545,0.00014,30.72595]
[1776882204300,36.91,78965.32,0.9,-0.5662,0.00014,30.7142]
[1776882209335,36.9,78963.98,0.9,-0.56639,0.00014,30.7112]
[1776882211349,36.9,78956.2,0.9,-0.56746,0.00014,30.69108]
[1776882216383,36.9,78956.33,0.9,-0.56745,0.00014,30.69131]
[1776882217390,36.9,78951.03,0.9,-0.56817,0.00014,30.6796]
[1776882222425,36.9,78948.91,0.9,-0.56847,0.00014,30.67478]
[1776882226453,36.9,78955.35,0.9,-0.56759,0.00014,30.68896]
[1776882231489,36.89,78956.33,0.9,-0.56747,0.00014,30.691]
[1776882236524,36.89,78953.02,0.9,-0.56793,0.00014,30.68357]
[1776882240728,36.88,78954.83,0.9,-0.56769,0.00014,30.68751]
[1776882241559,36.88,78963.07,0.9,-0.56656,0.00014,30.70555]
[1776882246322,36.89,78964.21,0.9,-0.56641,0.00014,30.70805]
[1776882246536,36.89,78964.21,0.9,-0.56641,0.00014,30.70805]
[1776882251633,36.89,78969.27,0.9,-0.56571,0.00014,30.71902]
[1776882256668,36.89,78968.28,0.9,-0.56585,0.00014,30.71691]
[1776882257909,36.89,78968.28,0.9,-0.56585,0.00014,30.71691]
[1776882258682,36.89,78975.15,0.9,-0.56491,0.00014,30.73165]
[1776882263716,36.89,78976.39,0.9,-0.56473,0.00014,30.73436]
[1776882265279,36.89,78976.39,0.9,-0.56473,0.00014,30.73436]
[1776882265368,36.89,78976.44,0.9,-0.56472,0.00014,30.73449]
[1776882267197,36.89,78979.52,0.9,-0.5643,0.00014,30.74103]
[1776882267206,36.89,78988.91,0.9,-0.56302,0.00014,30.7608]
[1776882270266,36.89,78995.29,0.9,-0.56214,0.00014,30.77407]
[1776882273786,36.9,79001.95,0.9,-0.56123,0.00014,30.78467]
[1776882274946,36.9,79001.95,0.9,-0.56123,0.00014,30.78467]
[1776882275036,36.9,79000.64,0.9,-0.56141,0.00014,30.78202]
[1776882278425,36.9,79000.18,0.9,-0.56147,0.00014,30.7811]
[1776882278527,36.9,78999.37,0.9,-0.56158,0.00014,30.77947]
[1776882283856,36.9,79000.34,0.9,-0.56144,0.00014,30.78152]
[1776882288892,36.9,79000.4,0.9,-0.56143,0.00014,30.78171]
[1776882293927,36.91,78999.57,0.9,-0.56153,0.00014,30.7801]
[1776882295941,36.91,79010.39,0.9,-0.56005,0.00014,30.80203]
[1776882300976,36.91,79010.44,0.9,-0.56004,0.00014,30.80217]
[1776882306010,36.91,79008.44,0.9,-0.56031,0.00014,30.7982]
[1776882311046,36.91,79004.48,0.9,-0.56085,0.00014,30.79024]
[1776882316080,36.92,79009.64,0.9,-0.56014,0.00014,30.80069]
[1776882321115,36.92,79011.57,0.9,-0.55987,0.00014,30.80459]
[1776882326161,36.92,79008.26,0.9,-0.56032,0.00014,30.79799]
[1776882331197,36.92,79010.08,0.9,-0.56008,0.00014,30.79861]
[1776882336233,36.92,79012.24,0.9,-0.55978,0.00014,30.80298]
[1776882341268,36.93,79012.91,0.9,-0.55968,0.00014,30.80437]
[1776882345922,36.93,79010.71,0.9,-0.55998,0.00014,30.80002]
[1776882346058,36.93,79010.71,0.9,-0.55998,0.00014,30.80002]
[1776882346588,36.93,79003.37,0.9,-0.56098,0.00014,30.78524]
[1776882346907,36.93,79003.37,0.9,-0.56098,0.00014,30.78524]
[1776882350331,36.93,78992.98,0.9,-0.56239,0.00014,30.76406]
[1776882352705,36.93,78989.16,0.9,-0.56291,0.00014,30.75618]
[1776882352749,36.93,78989.16,0.9,-0.56291,0.00014,30.75618]
[1776882353352,36.93,78985.08,0.9,-0.56347,0.00014,30.7477]
[1776882358387,36.94,78981.98,0.9,-0.56388,0.00014,30.74133]
[1776882360255,36.94,78981.92,0.9,-0.56389,0.00014,30.74123]
[1776882360401,36.94,78983.64,0.9,-0.56365,0.00014,30.74487]
[1776882365437,36.94,78984.48,0.9,-0.56353,0.00014,30.74675]
[1776882366767,36.95,78983.58,0.9,-0.56365,0.00014,30.74488]
[1776882367450,36.95,78981.33,0.9,-0.56395,0.00014,30.74018]
[1776882367775,36.95,78981.33,0.9,-0.56395,0.00014,30.74018]
[1776882371177,36.95,78974.27,0.9,-0.56492,0.00014,30.72521]
[1776882378527,36.95,78975.74,0.9,-0.56472,0.00014,30.72833]
[1776882383562,36.95,78974.43,0.9,-0.5649,0.00014,30.72554]
[1776882386583,36.95,78968.63,0.9,-0.56569,0.00014,30.71313]
[1776882391139,36.95,78968.73,0.9,-0.56567,0.00014,30.71337]
[1776882395730,36.95,78964.89,0.9,-0.5662,0.00014,30.70204]
[1776882399450,36.95,78969.05,0.9,-0.56563,0.00014,30.71103]
[1776882404709,36.95,78961.06,0.9,-0.56672,0.00014,30.69379]
[1776882406723,36.95,78954.49,0.9,-0.56761,0.00014,30.67943]
[1776882411758,36.95,78959.62,0.9,-0.56691,0.00014,30.69075]
[1776882415356,36.95,78962.35,0.9,-0.56653,0.00014,30.69671]
[1776882420823,36.96,78965.51,0.9,-0.5661,0.00014,30.7036]
[1776882425290,36.96,78964.7,0.9,-0.56621,0.00014,30.70187]
[1776882426884,36.96,78951.93,0.9,-0.56795,0.00014,30.67397]
[1776882428161,36.96,78945.79,0.9,-0.56879,0.00014,30.66033]
[1776882432914,36.96,78938.48,0.9,-0.56979,0.00014,30.64387]
[1776882437999,36.95,78939.6,0.9,-0.56964,0.00014,30.64634]
[1776882438955,36.95,78947.8,0.9,-0.56852,0.00014,30.66467]
[1776882441978,36.95,78951.1,0.9,-0.56807,0.00014,30.67197]
[1776882445000,36.95,78944.96,0.9,-0.56891,0.00014,30.65829]
[1776882450035,36.95,78944.1,0.9,-0.56903,0.00014,30.65635]
[1776882455069,36.95,78937.06,0.9,-0.57,0.00014,30.63739]
[1776882460105,36.95,78935.43,0.9,-0.57023,0.00014,30.6336]
[1776882462119,36.95,78940.83,0.9,-0.56949,0.00014,30.64577]
[1776882463891,36.95,78944.82,0.9,-0.56895,0.00014,30.6547]
[1776882464133,36.94,78954.87,0.9,-0.56758,0.00014,30.67697]
[1776882465140,36.94,78963.48,0.9,-0.56641,0.00014,30.69577]
[1776882467154,36.94,78964.06,0.9,-0.56633,0.00014,30.69699]
[1776882467838,36.94,78964.06,0.9,-0.56633,0.00014,30.69699]
[1776882469946,36.94,78967.02,0.9,-0.56594,0.00014,30.70331]
[1776882470217,36.94,78967.02,0.9,-0.56594,0.00014,30.70331]
[1776882476219,36.93,78958.26,0.9,-0.56714,0.00014,30.68411]
[1776882481254,36.93,78955.27,0.9,-0.56756,0.00014,30.67745]
[1776882486289,36.93,78954.79,0.9,-0.56763,0.00014,30.67632]
[1776882491324,36.93,78955.01,0.9,-0.56761,0.00014,30.67672]
[1776882496359,36.92,78956.09,0.9,-0.56747,0.00014,30.67897]
[1776882501394,36.92,78956.51,0.9,-0.56742,0.00014,30.67979]
[1776882506429,36.91,78955.31,0.9,-0.56759,0.00014,30.677]
[1776882511464,36.91,78957.09,0.9,-0.56737,0.00014,30.67767]
[1776882516499,36.9,78956.7,0.9,-0.56743,0.00014,30.67668]
[1776882519688,36.9,78957.11,0.9,-0.56738,0.00014,30.67753]
[1776882520527,36.9,78964.01,0.9,-0.56644,0.00014,30.69259]
[1776882521589,36.9,78964.01,0.9,-0.56644,0.00014,30.69259]
[1776882523513,36.9,78960.26,0.9,-0.56695,0.00014,30.68443]
[1776882528584,36.9,78963.87,0.9,-0.56645,0.00014,30.69236]
[1776882530697,36.9,78961.91,0.9,-0.56672,0.00014,30.6881]
[1776882536655,36.91,78954.66,0.9,-0.5677,0.00014,30.67232]
[1776882541690,36.91,78955.0,0.9,-0.56765,0.00014,30.67315]
[1776882546324,36.91,78956.68,0.9,-0.56742,0.00014,30.67691]
[1776882551760,36.91,78965.71,0.9,-0.56618,0.00014,30.69665]
[1776882556795,36.92,78965.0,0.9,-0.56627,0.00014,30.69516]
[1776882559819,36.92,78964.92,0.9,-0.56628,0.00014,30.695]
[1776882562837,36.92,78958.3,0.9,-0.56718,0.00014,30.68062]
[1776882567872,36.92,78958.18,0.9,-0.56719,0.00014,30.68044]
[1776882572907,36.92,78957.33,0.9,-0.56731,0.00014,30.67556]
[1776882577943,36.93,78959.68,0.9,-0.56698,0.00014,30.68077]
[1776882582979,36.93,78958.1,0.9,-0.5672,0.00014,30.67737]
[1776882588014,36.93,78957.63,0.9,-0.56726,0.00014,30.6764]
[1776882590035,36.93,78956.61,0.9,-0.56739,0.00014,30.67417]
[1776882590286,36.93,78953.13,0.9,-0.56787,0.00014,30.66652]
[1776882591038,36.93,78938.03,0.9,-0.56993,0.00014,30.63275]
[1776882592500,36.93,78938.03,0.9,-0.56993,0.00014,30.63275]
[1776882592595,36.93,78939.62,0.9,-0.56972,0.00014,30.63631]
[1776882594059,36.93,78945.76,0.9,-0.56888,0.00014,30.65008]
[1776882599507,36.93,78943.56,0.9,-0.56918,0.00014,30.64508]
[1776882599573,36.93,78943.56,0.9,-0.56918,0.00014,30.64508]
[1776882599786,36.92,78943.52,0.9,-0.56919,0.00014,30.64496]
[1776882599937,36.92,78943.52,0.9,-0.56919,0.00014,30.64496]
[1776882600659,36.92,78943.52,0.9,-0.56919,0.00014,30.64496]
[1776882600704,36.92,78932.74,0.9,-0.57066,0.00014,30.62056]
[1776882601109,36.92,78920.66,0.9,-0.57231,0.00014,30.59274]
[1776882603123,36.92,78918.33,0.9,-0.57263,0.00014,30.58731]
[1776882607473,36.92,78916.23,0.9,-0.57291,0.00014,30.58241]
[1776882607488,36.92,78918.65,0.9,-0.57258,0.00014,30.58807]
[1776882608063,36.92,78918.65,0.9,-0.57258,0.00014,30.58807]
[1776882613559,36.92,78920.3,0.9,-0.57236,0.00014,30.59191]
[1776882614446,36.92,78914.71,0.9,-0.57312,0.00014,30.57885]
[1776882615886,36.92,78914.71,0.9,-0.57312,0.00014,30.57885]
[1776882615920,36.92,78909.11,0.9,-0.57388,0.00014,30.56566]
[1776882616038,36.92,78909.11,0.9,-0.57388,0.00014,30.56566]
[1776882616787,36.92,78909.11,0.9,-0.57388,0.00014,30.56566]
[1776882616869,36.92,78898.89,0.9,-0.57528,0.00014,30.54131]
[1776882617493,36.92,78898.89,0.9,-0.57528,0.00014,30.54131]
[1776882617644,36.92,78898.89,0.9,-0.57528,0.00014,30.54131]
[1776882617690,36.92,78894.35,0.9,-0.57589,0.00014,30.5304]
[1776882619249,36.93,78901.86,0.9,-0.57487,0.00014,30.54847]
[1776882622476,36.93,78901.9,0.9,-0.57486,0.00014,30.54861]
[1776882622577,36.93,78909.21,0.9,-0.57386,0.00014,30.56602]
[1776882623277,36.93,78916.61,0.9,-0.57285,0.00014,30.58342]
[1776882625751,36.93,78915.93,0.9,-0.57295,0.00014,30.58184]
[1776882631336,36.93,78913.87,0.9,-0.57323,0.00014,30.57702]
[1776882632340,36.93,78908.16,0.9,-0.57401,0.00014,30.56046]
[1776882636860,36.93,78905.45,0.9,-0.57438,0.00014,30.55404]
[1776882638658,36.93,78902.16,0.9,-0.57483,0.00014,30.54623]
[1776882638684,36.93,78902.16,0.9,-0.57483,0.00014,30.54623]
[1776882638775,36.93,78897.99,0.9,-0.57539,0.00014,30.53625]
[1776882639433,36.93,78890.32,0.9,-0.57644,0.00014,30.51767]
[1776882640396,36.93,78881.46,0.9,-0.57765,0.00014,30.49596]
[1776882645431,36.93,78883.35,0.9,-0.57739,0.00014,30.50063]
[1776882650466,36.93,78879.34,0.9,-0.57793,0.00014,30.49082]
[1776882652479,36.93,78885.2,0.9,-0.57713,0.00014,30.50526]
[1776882657220,36.93,78885.2,0.9,-0.57712,0.00014,30.50538]
[1776882657524,36.94,78896.3,0.9,-0.57561,0.00014,30.53237]
[1776882659538,36.94,78899.67,0.9,-0.57515,0.00014,30.54052]
[1776882661091,36.94,78899.12,0.9,-0.57522,0.00014,30.53922]
[1776882661151,36.94,78899.12,0.9,-0.57522,0.00014,30.53922]
[1776882661552,36.94,78904.26,0.9,-0.57452,0.00014,30.55152]
[1776882666587,36.94,78907.93,0.9,-0.57402,0.00014,30.5603]
[1776882668971,36.94,78908.21,0.9,-0.57398,0.00014,30.56097]
[1776882670126,36.94,78914.17,0.9,-0.57317,0.00014,30.57503]
[1776882670616,36.94,78928.99,0.9,-0.57115,0.00014,30.60941]
[1776882671623,36.94,78931.4,0.9,-0.57082,0.00014,30.61492]
[1776882676658,36.94,78930.52,0.9,-0.57094,0.00014,30.61285]
[1776882679030,36.94,78932.19,0.9,-0.57072,0.00014,30.61664]
[1776882679679,36.94,78941.49,0.9,-0.56945,0.00014,30.63769]
[1776882680686,36.94,78947.78,0.9,-0.56859,0.00014,30.65175]
[1776882685720,36.93,78947.12,0.9,-0.56869,0.00014,30.65014]
[1776882691763,36.93,78950.31,0.9,-0.56828,0.00014,30.65398]
[1776882696799,36.92,78956.74,0.9,-0.56741,0.00014,30.66802]
[1776882701833,36.92,78953.23,0.9,-0.5679,0.00014,30.66013]
[1776882706868,36.91,78953.44,0.9,-0.56788,0.00014,30.66046]
[1776882711904,36.91,78953.93,0.9,-0.56783,0.00014,30.66141]
[1776882716938,36.9,78953.58,0.9,-0.56789,0.00014,30.66049]
[1776882721769,36.9,78953.93,0.9,-0.56784,0.00014,30.66118]
[1776882721831,36.9,78953.93,0.9,-0.56784,0.00014,30.66118]
[1776882721974,36.9,78955.22,0.9,-0.56767,0.00014,30.66398]
[1776882722640,36.9,78955.22,0.9,-0.56767,0.00014,30.66398]
[1776882722981,36.9,78961.86,0.9,-0.56677,0.00014,30.67852]
[1776882726002,36.9,78968.77,0.9,-0.56582,0.00014,30.69349]
[1776882728613,36.89,78971.69,0.9,-0.56543,0.00014,30.69974]
[1776882729023,36.89,78975.66,0.9,-0.56488,0.00014,30.70822]
[1776882731860,36.89,78980.01,0.9,-0.56429,0.00014,30.71743]
[1776882731903,36.89,78980.01,0.9,-0.56429,0.00014,30.71743]
[1776882732044,36.89,78973.97,0.9,-0.56512,0.00014,30.70457]
[1776882733051,36.89,78965.17,0.9,-0.56632,0.00014,30.68562]
[1776882738086,36.89,78964.07,0.9,-0.56647,0.00014,30.68319]
[1776882742313,36.89,78962.76,0.9,-0.56666,0.00014,30.68031]
[1776882743124,36.89,78953.16,0.9,-0.56797,0.00014,30.65922]
[1776882744131,36.89,78944.1,0.9,-0.56921,0.00014,30.639]
[1776882747152,36.89,78954.39,0.9,-0.56781,0.00014,30.66186]
[1776882752187,36.88,78956.79,0.9,-0.5675,0.00014,30.66393]
[1776882757224,36.88,78956.61,0.9,-0.56753,0.00014,30.66341]
[1776882762259,36.87,78956.21,0.9,-0.56759,0.00014,30.6624]
[1776882767294,36.87,78956.14,0.9,-0.56761,0.00014,30.66212]
[1776882772329,36.87,78954.28,0.9,-0.56788,0.00014,30.65789]
[1776882775433,36.86,78952.6,0.9,-0.56811,0.00014,30.65412]
[1776882775484,36.86,78952.6,0.9,-0.56811,0.00014,30.65412]
[1776882775536,36.86,78952.6,0.9,-0.56811,0.00014,30.65412]
[1776882775541,36.86,78952.6,0.9,-0.56811,0.00014,30.65412]
[1776882775551,36.86,78948.95,0.9,-0.56861,0.00014,30.64598]
[1776882776467,36.86,78948.95,0.9,-0.56861,0.00014,30.64598]
[1776882776471,36.86,78948.95,0.9,-0.56861,0.00014,30.64598]
[1776882776544,36.86,78937.34,0.9,-0.5702,0.00014,30.61979]
[1776882779381,36.86,78935.57,0.9,-0.57044,0.00014,30.61574]
[1776882784416,36.86,78935.17,0.9,-0.5705,0.00014,30.61479]
[1776882789451,36.86,78938.3,0.9,-0.57008,0.00014,30.62188]
[1776882791465,36.86,78943.64,0.9,-0.56935,0.00014,30.63392]
[1776882796500,36.86,78947.8,0.9,-0.56879,0.00014,30.64317]
[1776882799521,36.85,78942.12,0.9,-0.56957,0.00014,30.63034]
[1776882804556,36.85,78937.45,0.9,-0.57021,0.00014,30.61969]
[1776882809591,36.85,78936.48,0.9,-0.57035,0.00014,30.61741]
[1776882814986,36.85,78931.33,0.9,-0.57107,0.00014,30.60249]
[1776882815098,36.85,78931.33,0.9,-0.57107,0.00014,30.60249]
[1776882821046,36.85,78926.64,0.9,-0.57171,0.00014,30.59165]
[1776882821093,36.85,78926.89,0.9,-0.57167,0.00014,30.59222]
[1776882823700,36.85,78922.63,0.9,-0.57226,0.00014,30.58234]
[1776882823849,36.85,78922.63,0.9,-0.57226,0.00014,30.58234]
[1776882826710,36.85,78930.26,0.9,-0.57121,0.00014,30.6]
[1776882827566,36.85,78930.26,0.9,-0.57121,0.00014,30.6]
[1776882827717,36.85,78939.64,0.9,-0.56993,0.00014,30.62141]
[1776882832752,36.84,78945.0,0.9,-0.5692,0.00014,30.63343]
[1776882837787,36.84,78941.15,0.9,-0.56974,0.00014,30.62466]
[1776882840859,36.84,78941.23,0.9,-0.56973,0.00014,30.62481]
[1776882840936,36.84,78946.81,0.9,-0.56897,0.00014,30.63735]
[1776882841719,36.84,78946.81,0.9,-0.56897,0.00014,30.63735]
[1776882841817,36.84,78956.1,0.9,-0.5677,0.00014,30.658]
[1776882844108,36.84,78955.43,0.9,-0.56779,0.00014,30.65652]
[1776882844150,36.84,78955.43,0.9,-0.56779,0.00014,30.65652]
[1776882845845,36.84,78948.5,0.9,-0.56874,0.00014,30.64105]
[1776882850881,36.83,78947.16,0.9,-0.56893,0.00014,30.63795]
[1776882854449,36.83,78950.72,0.9,-0.56845,0.00014,30.64585]
[1776882854909,36.83,78956.91,0.9,-0.5676,0.00014,30.65955]
[1776882857331,36.83,78959.42,0.9,-0.56726,0.00014,30.66507]
[1776882857930,36.83,78953.84,0.9,-0.56803,0.00014,30.65272]
[1776882862965,36.82,78955.04,0.9,-0.56787,0.00014,30.65526]
[1776882868055,36.82,78954.79,0.9,-0.56791,0.00014,30.6546]
[1776882868084,36.82,78954.79,0.9,-0.56791,0.00014,30.6546]
[1776882868812,36.82,78954.68,0.9,-0.56793,0.00014,30.65434]
[1776882875227,36.82,78945.35,0.9,-0.56923,0.00014,30.63027]
[1776882876056,36.82,78937.17,0.9,-0.57035,0.00014,30.61173]
[1776882877267,36.81,78933.36,0.9,-0.57087,0.00014,30.60301]
[1776882877555,36.81,78933.36,0.9,-0.57087,0.00014,30.60301]
[1776882878070,36.81,78925.66,0.9,-0.57192,0.00014,30.58525]
[1776882879076,36.81,78918.25,0.9,-0.57294,0.00014,30.56796]
[1776882883047,36.82,78917.91,0.9,-0.57298,0.00014,30.56718]
[1776882883105,36.82,78919.03,0.9,-0.57283,0.00014,30.56982]
[1776882884893,36.82,78922.16,0.9,-0.5724,0.00014,30.57714]
[1776882884931,36.82,78922.16,0.9,-0.5724,0.00014,30.57714]
[1776882884935,36.82,78922.16,0.9,-0.5724,0.00014,30.57714]
[1776882884942,36.82,78922.16,0.9,-0.5724,0.00014,30.57714]
[1776882884946,36.82,78922.16,0.9,-0.5724,0.00014,30.57714]
[1776882885121,36.82,78919.75,0.9,-0.57273,0.00014,30.57151]
[1776882890156,36.82,78918.78,0.9,-0.57286,0.00014,30.56928]
[1776882891579,36.82,78918.6,0.9,-0.57288,0.00014,30.56886]
[1776882892170,36.82,78922.97,0.9,-0.57229,0.00014,30.57908]
[1776882897205,36.82,78921.27,0.9,-0.57252,0.00014,30.57513]
[1776882902242,36.82,78917.42,0.9,-0.57304,0.00014,30.56616]
[1776882906230,36.82,78922.85,0.9,-0.5723,0.00014,30.57889]
[1776882907154,36.82,78930.92,0.9,-0.57119,0.00014,30.59757]
[1776882910296,36.82,78937.77,0.9,-0.57026,0.00014,30.61323]
[1776882911303,36.82,78943.35,0.9,-0.56949,0.00014,30.62587]
[1776882916338,36.82,78939.09,0.9,-0.57008,0.00014,30.61617]
[1776882921372,36.82,78936.05,0.9,-0.5705,0.00014,30.60923]
[1776882923387,36.82,78944.29,0.9,-0.56937,0.00014,30.6279]
[1776882924394,36.82,78949.89,0.9,-0.5686,0.00014,30.64045]
[1776882929429,36.81,78949.29,0.9,-0.56869,0.00014,30.63902]
[1776882934464,36.81,78949.56,0.9,-0.56867,0.00014,30.63644]
[1776882939499,36.81,78951.77,0.9,-0.56837,0.00014,30.64129]
[1776882944534,36.8,78951.18,0.9,-0.56846,0.00014,30.63988]
[1776882949569,36.8,78947.79,0.9,-0.56893,0.00014,30.6322]
[1776882953069,36.8,78950.92,0.9,-0.56851,0.00014,30.63917]
[1776882957591,36.8,78952.35,0.9,-0.56832,0.00014,30.64229]
[1776882959639,36.8,78945.38,0.9,-0.56927,0.00014,30.62664]
[1776882964674,36.79,78949.34,0.9,-0.56874,0.00014,30.63543]
[1776882965681,36.79,78941.15,0.9,-0.56986,0.00014,30.61698]
[1776882969711,36.79,78947.23,0.9,-0.56903,0.00014,30.63063]
[1776882971221,36.79,78947.23,0.9,-0.56903,0.00014,30.63063]
[1776882972733,36.79,78953.61,0.9,-0.56816,0.00014,30.64484]
[1776882977768,36.79,78953.52,0.9,-0.56818,0.00014,30.64459]
[1776882982804,36.79,78953.54,0.9,-0.56818,0.00014,30.64458]
[1776882987933,36.78,78954.49,0.9,-0.56805,0.00014,30.64665]
[1776882989672,36.78,78953.54,0.9,-0.56819,0.00014,30.64451]
[1776882989697,36.78,78953.54,0.9,-0.56819,0.00014,30.64451]
[1776882991867,36.78,78963.32,0.9,-0.56686,0.00014,30.66295]
[1776882994527,36.78,78964.25,0.9,-0.56673,0.00014,30.66498]
[1776882996903,36.78,78957.52,0.9,-0.56765,0.00014,30.65018]
[1776883001939,36.78,78959.04,0.9,-0.56745,0.00014,30.65349]
[1776883007057,36.78,78961.09,0.9,-0.56717,0.00014,30.65798]
[1776883008269,36.78,78962.08,0.9,-0.56703,0.00014,30.66014]
[1776883008352,36.78,78962.08,0.9,-0.56703,0.00014,30.66014]
[1776883008988,36.78,78972.27,0.9,-0.56564,0.00014,30.68229]
[1776883011001,36.78,78976.57,0.9,-0.56505,0.00014,30.69152]
[1776883012916,36.78,78976.4,0.9,-0.56507,0.00014,30.69115]
[1776883013016,36.78,78977.82,0.9,-0.56488,0.00014,30.69419]
[1776883014022,36.78,78984.96,0.9,-0.5639,0.00014,30.70934]
[1776883019058,36.78,78981.63,0.9,-0.56436,0.00014,30.70224]
[1776883020435,36.77,78981.15,0.9,-0.56442,0.00014,30.70121]
[1776883020581,36.77,78981.15,0.9,-0.56442,0.00014,30.70121]
[1776883022929,36.77,78979.35,0.9,-0.56467,0.00014,30.69736]
[1776883023201,36.77,78979.35,0.9,-0.56467,0.00014,30.69736]
[1776883031142,36.77,78984.98,0.9,-0.56391,0.00014,30.70922]
[1776883036178,36.77,78987.33,0.9,-0.56359,0.00014,30.7141]
[1776883037200,36.77,78987.33,0.9,-0.56359,0.00014,30.7141]
[1776883037292,36.77,78984.96,0.9,-0.56392,0.00014,30.70909]
[1776883039248,36.77,78981.55,0.9,-0.56438,0.00014,30.70186]
[1776883039349,36.77,78981.31,0.9,-0.56442,0.00014,30.70134]
[1776883043219,36.77,78980.66,0.9,-0.56451,0.00014,30.69993]
[1776883043270,36.77,78980.66,0.9,-0.56451,0.00014,30.69993]
[1776883043301,36.77,78979.24,0.9,-0.56471,0.00014,30.69689]
[1776883045292,36.77,78969.99,0.9,-0.56598,0.00014,30.67699]
[1776883050864,36.76,78970.98,0.9,-0.56584,0.00014,30.67913]
[1776883056319,36.76,78968.82,0.9,-0.56615,0.00014,30.67136]
[1776883061354,36.77,78968.76,0.9,-0.56615,0.00014,30.67123]
[1776883066343,36.77,78969.7,0.9,-0.56602,0.00014,30.67328]
[1776883067396,36.77,78976.7,0.9,-0.56506,0.00014,30.68838]
[1776883072431,36.77,78980.16,0.9,-0.56458,0.00014,30.6958]
[1776883077469,36.77,78980.42,0.9,-0.56455,0.00014,30.69637]
[1776883081361,36.77,78980.26,0.9,-0.56457,0.00014,30.69604]
[1776883082504,36.77,78964.43,0.9,-0.56674,0.00014,30.66189]
[1776883084700,36.77,78963.02,0.9,-0.56693,0.00014,30.6588]
[1776883086532,36.77,78952.6,0.9,-0.56837,0.00014,30.63576]
[1776883091567,36.77,78950.01,0.9,-0.56872,0.00014,30.62991]
[1776883096602,36.76,78951.8,0.9,-0.56848,0.00014,30.63386]
[1776883101637,36.76,78949.46,0.9,-0.56881,0.00014,30.62856]
[1776883106672,36.76,78951.1,0.9,-0.56859,0.00014,30.63217]
[1776883111707,36.76,78949.43,0.9,-0.56883,0.00014,30.62526]
[1776883113685,36.76,78952.8,0.9,-0.56837,0.00014,30.63278]
[1776883114727,36.76,78965.51,0.9,-0.56663,0.00014,30.66081]
[1776883119068,36.76,78968.45,0.9,-0.56622,0.00014,30.66722]
[1776883124798,36.76,78971.92,0.9,-0.56574,0.00014,30.67481]
[1776883127099,36.76,78971.43,0.9,-0.56581,0.00014,30.67376]
[1776883127152,36.76,78971.81,0.9,-0.56575,0.00014,30.6746]
[1776883128380,36.76,78971.81,0.9,-0.56575,0.00014,30.6746]
[1776883128397,36.76,78972.76,0.9,-0.56562,0.00014,30.67665]
[1776883128827,36.76,78978.18,0.9,-0.56488,0.00014,30.68829]
[1776883133862,36.76,78982.45,0.9,-0.56429,0.00014,30.6974]
[1776883138897,36.76,78980.8,0.9,-0.56452,0.00014,30.69388]
[1776883142320,36.76,78980.45,0.9,-0.56457,0.00014,30.69313]
[1776883142421,36.76,78980.6,0.9,-0.56455,0.00014,30.69345]
[1776883147960,36.76,78980.6,0.9,-0.56455,0.00014,30.69344]
[1776883152995,36.76,78979.88,0.9,-0.56465,0.00014,30.6919]
[1776883158031,36.76,78979.21,0.9,-0.56474,0.00014,30.69046]
[1776883163069,36.76,78980.08,0.9,-0.56462,0.00014,30.6923]
[1776883168104,36.76,78981.2,0.9,-0.56447,0.00014,30.69467]
[1776883168686,36.76,78981.2,0.9,-0.56447,0.00014,30.69467]
[1776883169111,36.76,78985.66,0.9,-0.56386,0.00014,30.70412]
[1776883170795,36.76,78988.08,0.9,-0.56352,0.00014,30.70921]
[1776883170997,36.76,78988.08,0.9,-0.56352,0.00014,30.70921]
[1776883171102,36.76,78988.08,0.9,-0.56352,0.00014,30.70921]
[1776883171398,36.76,78988.08,0.9,-0.56352,0.00014,30.70921]
[1776883171448,36.76,78982.85,0.9,-0.56425,0.00014,30.69507]
[1776883173139,36.76,78974.97,0.9,-0.56533,0.00014,30.67823]
[1776883175153,36.76,78969.25,0.9,-0.56612,0.00014,30.66589]
[1776883180188,36.76,78969.2,0.9,-0.56612,0.00014,30.66583]
[1776883181352,36.76,78969.2,0.9,-0.56612,0.00014,30.66583]
[1776883183208,36.76,78977.81,0.9,-0.56494,0.00014,30.68441]
[1776883188243,36.76,78979.73,0.9,-0.56467,0.00014,30.68854]
[1776883193279,36.76,78977.92,0.9,-0.56492,0.00014,30.6847]
[1776883198314,36.76,78978.09,0.9,-0.56489,0.00014,30.68508]
[1776883200893,36.76,78983.1,0.9,-0.5642,0.00014,30.69576]
[1776883201335,36.76,78986.69,0.9,-0.56371,0.00014,30.70335]
[1776883202557,36.76,78986.69,0.9,-0.56371,0.00014,30.70335]
[1776883203349,36.76,78987.8,0.9,-0.56356,0.00014,30.70568]
[1776883206955,36.76,78988.47,0.9,-0.56347,0.00014,30.70709]
[1776883207377,36.76,78991.07,0.9,-0.56311,0.00014,30.71254]
[1776883209526,36.77,78999.0,0.9,-0.56201,0.00014,30.72906]
[1776883215433,36.77,78999.72,0.9,-0.5619,0.00014,30.73068]
[1776883220468,36.78,78997.8,0.9,-0.56216,0.00014,30.72683]
[1776883225503,36.78,79000.24,0.9,-0.56181,0.00014,30.73197]
[1776883227517,36.78,79013.19,0.9,-0.56003,0.00014,30.75833]
[1776883232552,36.78,79012.45,0.9,-0.56013,0.00014,30.75381]
[1776883239601,36.79,79012.31,0.9,-0.56015,0.00014,30.75361]
[1776883245643,36.79,79012.09,0.9,-0.56017,0.00014,30.75325]
[1776883250678,36.79,79012.41,0.9,-0.56012,0.00014,30.75396]
[1776883255713,36.8,79011.87,0.9,-0.56019,0.00014,30.75294]
[1776883260748,36.8,79007.66,0.9,-0.56076,0.00014,30.74451]
[1776883266795,36.8,79012.79,0.9,-0.56005,0.00014,30.75495]
[1776883271830,36.81,79010.81,0.9,-0.56032,0.00014,30.75103]
[1776883276865,36.81,79010.57,0.9,-0.56034,0.00014,30.75062]
[1776883281900,36.81,79010.52,0.9,-0.56034,0.00014,30.7506]
[1776883286935,36.82,79009.23,0.9,-0.56051,0.00014,30.74807]
[1776883291970,36.82,79010.01,0.9,-0.56041,0.00014,30.74663]
[1776883297006,36.82,79009.32,0.9,-0.5605,0.00014,30.74532]
[1776883302040,36.82,79007.93,0.9,-0.56068,0.00014,30.74258]
[1776883307075,36.83,79007.31,0.9,-0.56076,0.00014,30.74141]
[1776883308082,36.83,79001.73,0.9,-0.56152,0.00014,30.73004]
[1776883313117,36.83,78998.94,0.9,-0.56191,0.00014,30.72427]
[1776883315708,36.82,78998.86,0.9,-0.56192,0.00014,30.72408]
[1776883316138,36.82,78998.07,0.9,-0.56203,0.00014,30.72245]
[1776883321174,36.82,78992.93,0.9,-0.56274,0.00014,30.71177]
[1776883321775,36.82,78992.93,0.9,-0.56274,0.00014,30.71177]
[1776883322180,36.82,78996.88,0.9,-0.5622,0.00014,30.71994]
[1776883327215,36.82,78997.36,0.9,-0.56214,0.00014,30.72088]
[1776883332250,36.82,78996.32,0.9,-0.56229,0.00014,30.71868]
[1776883337285,36.82,78998.32,0.9,-0.56202,0.00014,30.72275]
[1776883342320,36.81,78995.94,0.9,-0.56235,0.00014,30.71778]
[1776883347355,36.81,78994.7,0.9,-0.56252,0.00014,30.71515]
[1776883352390,36.81,78995.0,0.9,-0.56249,0.00014,30.71263]
[1776883357425,36.81,78997.78,0.9,-0.56212,0.00014,30.71831]
[1776883362460,36.81,79004.07,0.9,-0.56125,0.00014,30.73121]
[1776883367495,36.81,79007.19,0.9,-0.56082,0.00014,30.73763]
[1776883371818,36.81,79011.74,0.9,-0.56019,0.00014,30.74686]
[1776883372212,36.81,79011.74,0.9,-0.56019,0.00014,30.74686]
[1776883372454,36.81,79011.74,0.9,-0.56019,0.00014,30.74686]
[1776883372530,36.81,79022.72,0.9,-0.55868,0.00014,30.76874]
[1776883373079,36.81,79022.72,0.9,-0.55868,0.00014,30.76874]
[1776883373722,36.81,79022.72,0.9,-0.55868,0.00014,30.76874]
[1776883373537,36.81,79029.03,0.9,-0.55781,0.00014,30.78112]
[1776883374366,36.81,79029.03,0.9,-0.55781,0.00014,30.78112]
[1776883374544,36.81,79029.46,0.9,-0.55775,0.00014,30.78196]
[1776883376835,36.81,79026.34,0.9,-0.55818,0.00014,30.77586]
[1776883378994,36.81,79033.42,0.9,-0.55721,0.00014,30.78963]
[1776883381786,36.81,79027.64,0.9,-0.558,0.00014,30.7784]
[1776883383571,36.81,79028.07,0.9,-0.55795,0.00014,30.77924]
[1776883383767,36.81,79027.77,0.9,-0.55799,0.00014,30.77865]
[1776883384614,36.81,79033.13,0.9,-0.55725,0.00014,30.78907]
[1776883385221,36.81,79033.13,0.9,-0.55725,0.00014,30.78907]
[1776883385621,36.81,79033.62,0.9,-0.55718,0.00014,30.79002]
[1776883386472,36.81,79033.62,0.9,-0.55718,0.00014,30.79002]
[1776883391663,36.81,79029.92,0.9,-0.55769,0.00014,30.78283]
[1776883396698,36.81,79025.79,0.9,-0.55826,0.00014,30.77477]
[1776883401733,36.81,79026.34,0.9,-0.55818,0.00014,30.77586]
[1776883406768,36.81,79025.61,0.9,-0.55828,0.00014,30.77444]
[1776883411804,36.81,79023.79,0.9,-0.55854,0.00014,30.76779]
[1776883416838,36.81,79027.2,0.9,-0.55807,0.00014,30.7745]
[1776883422881,36.81,79025.98,0.9,-0.55823,0.00014,30.77214]
[1776883424824,36.82,79026.2,0.9,-0.5582,0.00014,30.77257]
[1776883425861,36.82,79026.39,0.9,-0.55818,0.00014,30.77295]
[1776883430937,36.82,79026.53,0.9,-0.55814,0.00014,30.77342]
[1776883435582,36.83,79027.95,0.9,-0.55794,0.00014,30.7763]
[1776883441007,36.89,79030.58,0.9,-0.55746,0.00014,30.78267]
[1776883443875,36.89,79030.64,0.9,-0.55745,0.00014,30.78284]
[1776883449064,36.91,79027.84,0.9,-0.5578,0.00014,30.77782]
[1776883454098,36.91,79027.57,0.9,-0.55782,0.00014,30.77743]
[1776883459134,36.92,79025.38,0.9,-0.55811,0.00014,30.7733]
[1776883465068,36.92,79024.81,0.9,-0.55818,0.00014,30.77227]
[1776883465082,36.92,79024.81,0.9,-0.55818,0.00014,30.77227]
[1776883465734,36.92,79024.81,0.9,-0.55818,0.00014,30.77227]
[1776883465740,36.93,79009.18,0.9,-0.56032,0.00014,30.74137]
[1776883465943,36.93,79009.18,0.9,-0.56032,0.00014,30.74137]
[1776883466190,36.93,79006.51,0.9,-0.56068,0.00014,30.73599]
[1776883467197,36.93,79010.0,0.9,-0.5602,0.00014,30.74303]
[1776883472447,36.94,79006.32,0.9,-0.56069,0.00014,30.73286]
[1776883477252,36.95,79008.53,0.9,-0.56037,0.00014,30.73749]
[1776883477267,36.95,79008.88,0.9,-0.56032,0.00014,30.7382]
[1776883482144,36.95,79008.58,0.9,-0.56036,0.00014,30.73763]
[1776883482320,36.95,78997.81,0.9,-0.56183,0.00014,30.71578]
[1776883483323,36.96,78991.08,0.9,-0.56274,0.00014,30.70206]
[1776883486519,36.97,78991.51,0.9,-0.56265,0.00014,30.70332]
[1776883486575,36.97,78991.51,0.9,-0.56265,0.00014,30.70332]
[1776883489512,36.99,78991.26,0.9,-0.56264,0.00014,30.70334]
[1776883492978,37.0,78991.41,0.9,-0.5626,0.00014,30.70388]
[1776883496318,37.01,78990.85,0.9,-0.56265,0.00014,30.70306]
[1776883497420,37.02,78980.93,0.9,-0.56399,0.00014,30.68258]
[1776883502456,37.03,78983.2,0.9,-0.56367,0.00014,30.68745]
[1776883507491,37.03,78974.3,0.9,-0.56488,0.00014,30.66877]
[1776883509505,37.03,78980.48,0.9,-0.56403,0.00014,30.68189]
[1776883510710,37.03,78980.48,0.9,-0.56403,0.00014,30.68189]
[1776883516554,37.04,78988.44,0.9,-0.56294,0.00014,30.69863]
[1776883517115,37.04,78988.44,0.9,-0.56294,0.00014,30.69863]
[1776883522596,37.04,78985.54,0.9,-0.56332,0.00014,30.69271]
[1776883527631,37.04,78984.35,0.9,-0.56348,0.00014,30.69032]
[1776883532666,37.05,78982.13,0.9,-0.56377,0.00014,30.68286]
[1776883535696,37.06,78984.6,0.9,-0.56343,0.00014,30.68807]
[1776883540721,37.08,78992.51,0.9,-0.5623,0.00014,30.70501]
[1776883544750,37.08,78998.8,0.9,-0.56144,0.00014,30.71791]
[1776883548778,37.09,79004.16,0.9,-0.56068,0.00014,30.72907]
[1776883552060,37.13,79004.78,0.9,-0.56053,0.00014,30.73114]
[1776883552806,37.14,79011.75,0.9,-0.55956,0.00014,30.74529]
[1776883553913,37.14,79012.65,0.9,-0.55943,0.00014,30.74709]
[1776883554821,37.14,79016.35,0.9,-0.55893,0.00014,30.7544]
[1776883556055,37.14,79019.47,0.9,-0.5585,0.00014,30.76053]
[1776883556835,37.14,79020.54,0.9,-0.55835,0.00014,30.76263]
[1776883561870,37.14,79021.27,0.9,-0.55825,0.00014,30.76411]
[1776883566905,37.15,79020.66,0.9,-0.55832,0.00014,30.763]
[1776883570933,37.15,79013.39,0.9,-0.55931,0.00014,30.74881]
[1776883575968,37.16,79013.66,0.9,-0.55926,0.00014,30.74946]
[1776883577982,37.16,79019.1,0.9,-0.55852,0.00014,30.76017]
[1776883583017,37.16,79020.99,0.9,-0.55825,0.00014,30.76395]
[1776883588055,37.17,79020.75,0.9,-0.55828,0.00014,30.76356]
[1776883593090,37.17,79021.17,0.9,-0.55822,0.00014,30.76137]
[1776883598125,37.17,79019.07,0.9,-0.5585,0.00014,30.75736]
[1776883603160,37.18,79014.69,0.9,-0.55909,0.00014,30.74886]
[1776883608195,37.18,79017.23,0.9,-0.55874,0.00014,30.75395]
[1776883613230,37.18,79012.76,0.9,-0.55934,0.00014,30.74526]
[1776883618265,37.19,79012.27,0.9,-0.55939,0.00014,30.74439]
[1776883623419,37.19,79013.13,0.9,-0.55928,0.00014,30.74607]
[1776883623465,37.19,79014.23,0.9,-0.55913,0.00014,30.74823]
[1776883625314,37.19,79021.71,0.9,-0.55811,0.00014,30.76285]
[1776883630349,37.19,79021.88,0.9,-0.55809,0.00014,30.7632]
[1776883631935,37.19,79021.88,0.9,-0.55809,0.00014,30.7632]
[1776883632363,37.19,79022.1,0.9,-0.55805,0.00014,30.76364]
[1776883637479,37.19,79022.02,0.9,-0.55806,0.00014,30.7635]
[1776883642514,37.19,79018.64,0.9,-0.55852,0.00014,30.75696]
[1776883647557,37.19,79022.67,0.9,-0.55797,0.00014,30.76483]
[1776883648960,37.19,79022.67,0.9,-0.55797,0.00014,30.76483]
[1776883658634,37.2,79022.48,0.9,-0.558,0.00014,30.76142]
[1776883663669,37.2,79018.16,0.9,-0.55858,0.00014,30.75305]
[1776883665971,37.2,79018.07,0.9,-0.5586,0.00014,30.75288]
[1776883666037,37.2,79018.1,0.9,-0.55859,0.00014,30.75294]
[1776883669973,37.2,79017.97,0.9,-0.55861,0.00014,30.7527]
[1776883669984,37.2,79017.97,0.9,-0.55861,0.00014,30.7527]
[1776883670025,37.2,79022.41,0.9,-0.558,0.00014,30.76136]
[1776883670719,37.2,79031.27,0.9,-0.55679,0.00014,30.77839]
[1776883671726,37.2,79038.08,0.9,-0.55587,0.00014,30.79128]
[1776883676761,37.2,79036.68,0.9,-0.55606,0.00014,30.78863]
[1776883681796,37.2,79036.82,0.9,-0.55604,0.00014,30.78888]
[1776883686831,37.2,79036.17,0.9,-0.55613,0.00014,30.78764]
[1776883691866,37.2,79039.15,0.9,-0.55572,0.00014,30.79325]
[1776883694887,37.2,79046.27,0.9,-0.55476,0.00014,30.80652]
[1776883695183,37.2,79046.27,0.9,-0.55476,0.00014,30.80652]
[1776883695894,37.2,79056.43,0.9,-0.55337,0.00014,30.82516]
[1776883698098,37.2,79061.48,0.9,-0.55268,0.00014,30.83428]
[1776883699053,37.2,79066.78,0.9,-0.55196,0.00014,30.84376]
[1776883698919,37.2,79082.65,0.9,-0.54979,0.00014,30.87155]
[1776883699926,37.2,79092.88,0.9,-0.5484,0.00014,30.88899]
[1776883700758,37.2,79092.88,0.9,-0.5484,0.00014,30.88899]
[1776883700933,37.2,79092.96,0.9,-0.54839,0.00014,30.88912]
[1776883702336,37.2,79092.7,0.9,-0.54842,0.00014,30.88869]
[1776883702687,37.2,79092.7,0.9,-0.54842,0.00014,30.88869]
[1776883702947,37.2,79086.13,0.9,-0.54932,0.00014,30.87753]
[1776883703954,37.2,79080.04,0.9,-0.55015,0.00014,30.86706]
[1776883711003,37.2,79080.57,0.9,-0.55008,0.00014,30.86495]
[1776883716038,37.2,79078.57,0.9,-0.55035,0.00014,30.86153]
[1776883721072,37.21,79078.03,0.9,-0.55041,0.00014,30.86064]
[1776883726108,37.21,79078.22,0.9,-0.55038,0.00014,30.86103]
[1776883731143,37.21,79073.64,0.9,-0.551,0.00014,30.8531]
[1776883734165,37.22,79066.12,0.9,-0.55202,0.00014,30.83986]
[1776883739200,37.22,79067.24,0.9,-0.55186,0.00014,30.84194]
[1776883742275,37.22,79067.18,0.9,-0.55186,0.00014,30.84187]
[1776883742366,37.22,79080.44,0.9,-0.55006,0.00014,30.86511]
[1776883743227,37.22,79090.77,0.9,-0.54865,0.00014,30.88278]
[1776883748264,37.23,79085.59,0.9,-0.54935,0.00014,30.874]
[1776883753313,37.23,79087.86,0.9,-0.54904,0.00014,30.87789]
[1776883753402,37.23,79088.51,0.9,-0.54895,0.00014,30.87901]
[1776883755105,37.23,79088.51,0.9,-0.54895,0.00014,30.87901]
[1776883764386,37.23,79092.75,0.9,-0.54836,0.00014,30.88626]
[1776883767756,37.23,79092.66,0.9,-0.54837,0.00014,30.88613]
[1776883767784,37.23,79092.66,0.9,-0.54837,0.00014,30.88613]
[1776883767838,37.23,79092.66,0.9,-0.54837,0.00014,30.88613]
[1776883767988,37.23,79092.66,0.9,-0.54837,0.00014,30.88613]
[1776883768051,37.24,79095.6,0.9,-0.54797,0.00014,30.89109]
[1776883769153,37.24,79095.6,0.9,-0.54797,0.00014,30.89109]
[1776883771589,37.24,79101.93,0.9,-0.5471,0.00014,30.90161]
[1776883775153,37.24,79104.5,0.9,-0.54676,0.00014,30.90278]
[1776883775463,37.24,79103.82,0.9,-0.54685,0.00014,30.90167]
[1776883776473,37.24,79103.82,0.9,-0.54685,0.00014,30.90167]
[1776883776822,37.24,79103.82,0.9,-0.54685,0.00014,30.90167]
[1776883776876,37.24,79104.05,0.9,-0.54682,0.00014,30.90205]
[1776883777477,37.24,79112.96,0.9,-0.5456,0.00014,30.91654]
[1776883780498,37.24,79122.85,0.9,-0.54425,0.00014,30.93232]
[1776883785532,37.24,79127.47,0.9,-0.54361,0.00014,30.93959]
[1776883787546,37.24,79133.54,0.9,-0.54278,0.00014,30.94899]
[1776883792582,37.25,79132.95,0.9,-0.54286,0.00014,30.94809]
[1776883797617,37.25,79132.98,0.9,-0.54286,0.00014,30.94815]
[1776883801019,37.25,79130.6,0.9,-0.54318,0.00014,30.94449]
[1776883801353,37.25,79129.98,0.9,-0.54327,0.00014,30.94353]
[1776883803688,37.25,79127.34,0.9,-0.54363,0.00014,30.93943]
[1776883806680,37.25,79120.25,0.9,-0.54459,0.00014,30.92829]
[1776883807360,37.25,79120.25,0.9,-0.54459,0.00014,30.92829]
[1776883809170,37.25,79114.81,0.9,-0.54534,0.00014,30.91963]
[1776883809702,37.25,79110.13,0.9,-0.54597,0.00014,30.91209]
[1776883811925,37.25,79105.45,0.9,-0.54661,0.00014,30.90447]
[1776883812142,37.25,79105.45,0.9,-0.54661,0.00014,30.90447]
[1776883812140,37.25,79104.65,0.9,-0.54672,0.00014,30.90316]
[1776883812724,37.25,79100.52,0.9,-0.54728,0.00014,30.89637]
[1776883817542,37.25,79100.11,0.9,-0.54734,0.00014,30.89571]
[1776883817648,37.25,79100.11,0.9,-0.54734,0.00014,30.89571]
[1776883817659,37.25,79100.11,0.9,-0.54734,0.00014,30.89571]
[1776883817758,37.25,79102.3,0.9,-0.54704,0.00014,30.89933]
[1776883819797,37.25,79103.16,0.9,-0.54692,0.00014,30.90075]
[1776883819815,37.25,79103.16,0.9,-0.54692,0.00014,30.90075]
[1776883819855,37.25,79103.41,0.9,-0.54689,0.00014,30.90117]
[1776883820779,37.25,79096.28,0.9,-0.54786,0.00014,30.88935]
[1776883823084,37.25,79095.19,0.9,-0.54801,0.00014,30.88753]
[1776883823213,37.25,79095.19,0.9,-0.54801,0.00014,30.88753]
[1776883824021,37.25,79094.04,0.9,-0.54816,0.00014,30.88561]
[1776883824028,37.25,79094.04,0.9,-0.54816,0.00014,30.88561]
[1776883824032,37.25,79093.77,0.9,-0.5482,0.00014,30.88516]
[1776883829842,37.25,79097.86,0.9,-0.54764,0.00014,30.89202]
[1776883831013,37.25,79097.86,0.9,-0.54764,0.00014,30.89202]
[1776883831075,37.25,79097.86,0.9,-0.54764,0.00014,30.89202]
[1776883831513,37.25,79097.93,0.9,-0.54764,0.00014,30.88906]
[1776883831576,37.25,79097.93,0.9,-0.54764,0.00014,30.88906]
[1776883831700,37.25,79097.93,0.9,-0.54764,0.00014,30.88906]
[1776883831704,37.25,79097.93,0.9,-0.54764,0.00014,30.88906]
[1776883831708,37.25,79097.93,0.9,-0.54764,0.00014,30.88906]
[1776883831856,37.25,79099.31,0.9,-0.54745,0.00014,30.89136]
[1776883836892,37.25,79099.19,0.9,-0.54746,0.00014,30.89117]
[1776883841110,37.25,79099.66,0.9,-0.5474,0.00014,30.89195]
[1776883844972,37.25,79103.85,0.9,-0.54683,0.00014,30.89887]
[1776883850994,37.25,79101.51,0.9,-0.54714,0.00014,30.89502]
[1776883856029,37.25,79102.29,0.9,-0.54704,0.00014,30.8963]
[1776883858944,37.25,79103.19,0.9,-0.54692,0.00014,30.89778]
[1776883859005,37.25,79103.19,0.9,-0.54692,0.00014,30.89778]
[1776883859221,37.25,79103.19,0.9,-0.54692,0.00014,30.89778]
[1776883859050,37.25,79105.19,0.9,-0.54664,0.00014,30.90106]
[1776883860057,37.25,79118.07,0.9,-0.54489,0.00014,30.92185]
[1776883861064,37.25,79125.24,0.9,-0.54391,0.00014,30.93315]
[1776883866099,37.25,79124.89,0.9,-0.54396,0.00014,30.93256]
[1776883870669,37.25,79123.77,0.9,-0.54412,0.00014,30.93078]
[1776883871134,37.25,79115.42,0.9,-0.54526,0.00014,30.91754]
[1776883872024,37.25,79115.42,0.9,-0.54526,0.00014,30.91754]
[1776883872141,37.25,79107.93,0.9,-0.54628,0.00014,30.90545]
[1776883873297,37.25,79107.93,0.9,-0.54628,0.00014,30.90545]
[1776883874155,37.25,79099.51,0.9,-0.54743,0.00014,30.89161]
[1776883874644,37.25,79099.51,0.9,-0.54743,0.00014,30.89161]
[1776883875071,37.25,79099.51,0.9,-0.54743,0.00014,30.89161]
[1776883875129,37.25,79099.51,0.9,-0.54743,0.00014,30.89161]
[1776883875162,37.25,79100.26,0.9,-0.54733,0.00014,30.89286]
[1776883880097,37.25,79103.34,0.9,-0.5469,0.00014,30.89794]
[1776883880197,37.25,79103.53,0.9,-0.54688,0.00014,30.89826]
[1776883885232,37.25,79102.01,0.9,-0.54709,0.00014,30.89573]
[1776883887797,37.25,79103.53,0.9,-0.54688,0.00014,30.89822]
[1776883892601,37.25,79096.36,0.9,-0.54787,0.00014,30.88327]
[1776883893294,37.25,79095.6,0.9,-0.54797,0.00014,30.88201]
[1776883898328,37.25,79095.87,0.9,-0.54793,0.00014,30.88248]
[1776883903363,37.25,79096.45,0.9,-0.54785,0.00014,30.88345]
[1776883908398,37.25,79097.67,0.9,-0.54768,0.00014,30.88548]
[1776883910846,37.25,79097.59,0.9,-0.5477,0.00014,30.88534]
[1776883911008,37.25,79097.59,0.9,-0.5477,0.00014,30.88534]
[1776883911044,37.25,79097.59,0.9,-0.5477,0.00014,30.88534]
[1776883911146,37.25,79098.63,0.9,-0.54755,0.00014,30.88707]
[1776883915447,37.25,79104.56,0.9,-0.54674,0.00014,30.89687]
[1776883917461,37.25,79115.01,0.9,-0.54532,0.00014,30.91382]
[1776883920427,37.25,79115.69,0.9,-0.54522,0.00014,30.91492]
[1776883920562,37.25,79115.69,0.9,-0.54522,0.00014,30.91492]
[1776883926996,37.25,79115.76,0.9,-0.54521,0.00014,30.91504]
[1776883930241,37.25,79118.53,0.9,-0.54483,0.00014,30.91948]
[1776883930552,37.25,79127.33,0.9,-0.54363,0.00014,30.93334]
[1776883932908,37.25,79129.3,0.9,-0.54336,0.00014,30.93641]
[1776883933800,37.25,79123.29,0.9,-0.54418,0.00014,30.92704]
[1776883936519,37.25,79122.05,0.9,-0.54435,0.00014,30.92508]
[1776883937601,37.25,79129.83,0.9,-0.54329,0.00014,30.93723]
[1776883943080,37.25,79132.01,0.9,-0.54299,0.00014,30.94058]
[1776883945657,37.25,79142.88,0.9,-0.54151,0.00014,30.95709]
[1776883950693,37.25,79146.19,0.9,-0.54106,0.00014,30.96203]
[1776883955867,37.25,79146.21,0.9,-0.54106,0.00014,30.95899]
[1776883961770,37.25,79145.95,0.9,-0.5411,0.00014,30.95856]
[1776883967812,37.24,79146.47,0.9,-0.54104,0.00014,30.95929]
[1776883972854,37.24,79152.71,0.9,-0.54019,0.00014,30.96847]
[1776883974116,37.24,79152.71,0.9,-0.54019,0.00014,30.96847]
[1776883974148,37.24,79152.77,0.9,-0.54018,0.00014,30.96855]
[1776883974717,37.24,79152.77,0.9,-0.54018,0.00014,30.96855]
[1776883975315,37.24,79152.77,0.9,-0.54018,0.00014,30.96855]
[1776883975367,37.24,79154.96,0.9,-0.53989,0.00014,30.97174]
[1776883979172,37.24,79158.91,0.9,-0.53935,0.00014,30.97747]
[1776883979306,37.24,79158.91,0.9,-0.53935,0.00014,30.97747]
[1776883980911,37.24,79167.93,0.9,-0.53811,0.00014,30.99038]
[1776883981588,37.24,79167.93,0.9,-0.53811,0.00014,30.99038]
[1776883983377,37.24,79169.86,0.9,-0.53785,0.00014,30.99311]
[1776883983880,37.24,79171.75,0.9,-0.53759,0.00014,30.99577]
[1776883984080,37.24,79182.16,0.9,-0.53616,0.00014,31.01014]
[1776883989974,37.25,79179.24,0.9,-0.53655,0.00014,31.0062]
[1776883993901,37.25,79178.35,0.9,-0.53667,0.00014,31.00501]
[1776883997023,37.25,79169.68,0.9,-0.53785,0.00014,30.99299]
[1776884002058,37.25,79168.05,0.9,-0.53807,0.00014,30.99071]
[1776884007093,37.26,79170.07,0.9,-0.53779,0.00014,30.99357]
[1776884012128,37.26,79169.58,0.9,-0.53786,0.00014,30.98982]
[1776884017402,37.26,79169.72,0.9,-0.53784,0.00014,30.99003]
[1776884019177,37.26,79161.75,0.9,-0.53893,0.00014,30.97873]
[1776884020700,37.26,79162.44,0.9,-0.53884,0.00014,30.97972]
[1776884020727,37.26,79162.44,0.9,-0.53884,0.00014,30.97972]
[1776884021192,37.26,79159.42,0.9,-0.53925,0.00014,30.97539]
[1776884023206,37.26,79152.85,0.9,-0.54015,0.00014,30.96583]
[1776884023631,37.26,79152.85,0.9,-0.54015,0.00014,30.96583]
[1776884024604,37.26,79147.51,0.9,-0.54088,0.00014,30.95795]
[1776884024816,37.26,79147.51,0.9,-0.54088,0.00014,30.95795]
[1776884027237,37.26,79136.04,0.9,-0.54244,0.00014,30.94068]
[1776884029220,37.26,79132.88,0.9,-0.54288,0.00014,30.93584]
[1776884033276,37.26,79126.13,0.9,-0.5438,0.00014,30.92539]
[1776884036297,37.26,79115.09,0.9,-0.5453,0.00014,30.90795]
[1776884040305,37.26,79110.05,0.9,-0.54598,0.00014,30.89987]
[1776884044303,37.26,79103.9,0.9,-0.54682,0.00014,30.88984]
[1776884050395,37.26,79099.0,0.9,-0.54749,0.00014,30.88173]
[1776884055430,37.26,79095.55,0.9,-0.54796,0.00014,30.87598]
[1776884058037,37.26,79093.97,0.9,-0.54818,0.00014,30.87333]
[1776884058451,37.26,79101.12,0.9,-0.5472,0.00014,30.88524]
[1776884059458,37.26,79107.72,0.9,-0.54631,0.00014,30.89605]
[1776884060464,37.26,79113.58,0.9,-0.5455,0.00014,30.90554]
[1776884062353,37.26,79115.79,0.9,-0.5452,0.00014,30.90909]
[1776884067516,37.26,79122.92,0.9,-0.54422,0.00014,30.92044]
[1776884072551,37.27,79122.93,0.9,-0.54422,0.00014,30.91741]
[1776884074616,37.27,79122.67,0.9,-0.54426,0.00014,30.91701]
[1776884080607,37.27,79121.22,0.9,-0.54445,0.00014,30.91478]
[1776884085614,37.27,79118.4,0.9,-0.54483,0.00014,30.91035]
[1776884086657,37.28,79105.84,0.9,-0.54654,0.00014,30.89014]
[1776884091692,37.27,79101.65,0.9,-0.54711,0.00014,30.88325]
[1776884094601,37.27,79100.98,0.9,-0.54721,0.00014,30.88214]
[1776884095719,37.27,79109.63,0.9,-0.54603,0.00014,30.89628]
[1776884098187,37.27,79109.84,0.9,-0.546,0.00014,30.89662]
[1776884099748,37.27,79099.94,0.9,-0.54735,0.00014,30.8804]
[1776884104783,37.27,79098.26,0.9,-0.54758,0.00014,30.8776]
[1776884109819,37.27,79094.39,0.9,-0.54811,0.00014,30.87115]
[1776884114878,37.27,79092.97,0.9,-0.5483,0.00014,30.86877]
[1776884120896,37.27,79087.75,0.9,-0.54901,0.00014,30.85996]
[1776884126334,37.27,79083.55,0.9,-0.54958,0.00014,30.85279]
[1776884131973,37.27,79077.15,0.9,-0.55046,0.00014,30.8387]
[1776884137008,37.28,79078.07,0.9,-0.55033,0.00014,30.84032]
[1776884142043,37.28,79076.9,0.9,-0.55049,0.00014,30.83832]
[1776884142959,37.28,79076.9,0.9,-0.55049,0.00014,30.83832]
[1776884143052,37.28,79076.9,0.9,-0.55049,0.00014,30.83832]
[1776884143199,37.28,79076.9,0.9,-0.55049,0.00014,30.83832]
[1776884143362,37.28,79074.49,0.9,-0.55082,0.00014,30.83412]
[1776884144514,37.28,79074.49,0.9,-0.55082,0.00014,30.83412]
[1776884144515,37.28,79067.19,0.9,-0.55181,0.00014,30.82127]
[1776884150109,37.27,79066.71,0.9,-0.55188,0.00014,30.82036]
[1776884152116,37.27,79055.76,0.9,-0.55338,0.00014,30.80069]
[1776884157151,37.27,79059.92,0.9,-0.55281,0.00014,30.80817]
[1776884158158,37.27,79065.52,0.9,-0.55205,0.00014,30.8182]
[1776884158719,37.27,79065.52,0.9,-0.55205,0.00014,30.8182]
[1776884159165,37.27,79076.44,0.9,-0.55056,0.00014,30.83742]
[1776884160219,37.27,79076.44,0.9,-0.55056,0.00014,30.83742]
[1776884160266,37.27,79076.44,0.9,-0.55056,0.00014,30.83742]
[1776884160300,37.27,79078.79,0.9,-0.55024,0.00014,30.8415]
[1776884161179,37.27,79073.12,0.9,-0.55101,0.00014,30.83164]
[1776884165207,37.27,79063.92,0.9,-0.55226,0.00014,30.81539]
[1776884170242,37.27,79062.05,0.9,-0.55252,0.00014,30.81199]
[1776884175277,37.27,79058.84,0.9,-0.55297,0.00014,30.80617]
[1776884180312,37.26,79058.83,0.9,-0.55297,0.00014,30.8061]
[1776884185347,37.26,79059.51,0.9,-0.55289,0.00014,30.80728]
[1776884190382,37.26,79059.12,0.9,-0.55294,0.00014,30.80653]
[1776884191959,37.26,79058.79,0.9,-0.553,0.00014,30.80284]
[1776884192396,37.26,79050.81,0.9,-0.55408,0.00014,30.78833]
[1776884192875,37.26,79050.81,0.9,-0.55408,0.00014,30.78833]
[1776884192901,37.26,79050.81,0.9,-0.55408,0.00014,30.78833]
[1776884193072,37.26,79050.81,0.9,-0.55408,0.00014,30.78833]
[1776884193187,37.26,79050.81,0.9,-0.55408,0.00014,30.78833]
[1776884193403,37.26,79041.36,0.9,-0.55537,0.00014,30.77085]
[1776884194028,37.26,79041.36,0.9,-0.55537,0.00014,30.77085]
[1776884195512,37.26,79036.51,0.9,-0.55603,0.00014,30.76176]
[1776884195593,37.26,79036.71,0.9,-0.556,0.00014,30.76215]
[1776884197166,37.26,79037.52,0.9,-0.55589,0.00014,30.76368]
[1776884197333,37.26,79037.52,0.9,-0.55589,0.00014,30.76368]
[1776884197680,37.26,79037.92,0.9,-0.55584,0.00014,30.76443]
[1776884197857,37.26,79037.92,0.9,-0.55584,0.00014,30.76443]
[1776884198666,37.26,79037.88,0.9,-0.55584,0.00014,30.76436]
[1776884201460,37.26,79032.18,0.9,-0.55662,0.00014,30.75361]
[1776884206496,37.26,79030.34,0.9,-0.55686,0.00014,30.75016]
[1776884208814,37.26,79033.24,0.9,-0.55647,0.00014,30.75568]
[1776884212135,37.26,79033.29,0.9,-0.55646,0.00014,30.7558]
[1776884217574,37.27,79030.98,0.9,-0.55677,0.00014,30.75146]
[1776884221297,37.27,79030.09,0.9,-0.55689,0.00014,30.74979]
[1776884221603,37.27,79035.77,0.9,-0.55611,0.00014,30.76057]
[1776884223246,37.27,79038.82,0.9,-0.5557,0.00014,30.76631]
[1776884225604,37.27,79033.77,0.9,-0.55638,0.00014,30.75681]
[1776884230666,37.27,79038.67,0.9,-0.55571,0.00014,30.76608]
[1776884230850,37.27,79038.67,0.9,-0.55571,0.00014,30.76608]
[1776884231673,37.27,79046.29,0.9,-0.55467,0.00014,30.78027]
[1776884234194,37.27,79054.56,0.9,-0.55355,0.00014,30.79542]
[1776884235118,37.27,79054.56,0.9,-0.55355,0.00014,30.79542]
[1776884235161,37.27,79054.56,0.9,-0.55355,0.00014,30.79542]
[1776884235178,37.27,79054.56,0.9,-0.55355,0.00014,30.79542]
[1776884235701,37.27,79046.67,0.9,-0.55462,0.00014,30.78097]
[1776884238722,37.27,79041.7,0.9,-0.5553,0.00014,30.77176]
[1776884240779,37.27,79041.46,0.9,-0.55533,0.00014,30.77132]
[1776884241141,37.27,79041.46,0.9,-0.55533,0.00014,30.77132]
[1776884244508,37.27,79037.28,0.9,-0.5559,0.00014,30.76351]
[1776884249800,37.28,79035.51,0.9,-0.55613,0.00014,30.76024]
[1776884254835,37.28,79033.04,0.9,-0.55647,0.00014,30.75254]
[1776884258149,37.28,79032.84,0.9,-0.5565,0.00014,30.75218]
[1776884258158,37.28,79032.84,0.9,-0.5565,0.00014,30.75218]
[1776884258210,37.28,79028.51,0.9,-0.55708,0.00014,30.74397]
[1776884259689,37.28,79028.51,0.9,-0.55708,0.00014,30.74397]
[1776884259870,37.28,79026.83,0.9,-0.55731,0.00014,30.74077]
[1776884264905,37.28,79029.27,0.9,-0.55697,0.00014,30.7455]
[1776884266721,37.29,79029.01,0.9,-0.55701,0.00014,30.74502]
[1776884271955,37.29,79026.14,0.9,-0.55739,0.00014,30.73956]
[1776884276990,37.29,79028.19,0.9,-0.55712,0.00014,30.74345]
[1776884279892,37.28,79029.67,0.9,-0.55692,0.00014,30.74624]
[1776884279912,37.28,79029.67,0.9,-0.55692,0.00014,30.74624]
[1776884280049,37.28,79029.67,0.9,-0.55692,0.00014,30.74624]
[1776884280252,37.28,79029.67,0.9,-0.55692,0.00014,30.74624]
[1776884281022,37.28,79053.34,0.9,-0.5537,0.00014,30.79034]
[1776884282712,37.28,79053.34,0.9,-0.5537,0.00014,30.79034]
[1776884283352,37.28,79057.06,0.9,-0.55319,0.00014,30.79709]
[1776884285385,37.28,79057.49,0.9,-0.55313,0.00014,30.79787]
[1776884285426,37.28,79057.49,0.9,-0.55313,0.00014,30.79787]
[1776884285518,37.28,79057.49,0.9,-0.55313,0.00014,30.79787]
[1776884285610,37.28,79057.49,0.9,-0.55313,0.00014,30.79787]
[1776884285639,37.28,79057.21,0.9,-0.55317,0.00014,30.79735]
[1776884286670,37.28,79057.21,0.9,-0.55317,0.00014,30.79735]
[1776884286705,37.28,79050.21,0.9,-0.55413,0.00014,30.78461]
[1776884288072,37.28,79055.6,0.9,-0.55339,0.00014,30.79444]
[1776884293107,37.28,79054.85,0.9,-0.5535,0.00014,30.79307]
[1776884296329,37.28,79054.65,0.9,-0.55352,0.00014,30.7927]
[1776884298142,37.28,79048.18,0.9,-0.5544,0.00014,30.78087]
[1776884301530,37.28,79048.22,0.9,-0.5544,0.00014,30.78095]
[1776884307205,37.28,79042.44,0.9,-0.55518,0.00014,30.77029]
[1776884312241,37.29,79042.03,0.9,-0.55524,0.00014,30.76647]
[1776884317275,37.29,79042.29,0.9,-0.55521,0.00014,30.76697]
[1776884320770,37.29,79041.72,0.9,-0.55528,0.00014,30.76592]
[1776884324324,37.29,79030.42,0.9,-0.55682,0.00014,30.74463]
[1776884329359,37.28,79031.44,0.9,-0.55669,0.00014,30.74649]
[1776884334394,37.28,79028.05,0.9,-0.55716,0.00014,30.73995]
[1776884339428,37.27,79027.42,0.9,-0.55725,0.00014,30.73866]
[1776884344464,37.27,79029.16,0.9,-0.55702,0.00014,30.7419]
[1776884349499,37.27,79025.86,0.9,-0.55748,0.00014,30.7355]
[1776884353469,37.26,79022.51,0.9,-0.55794,0.00014,30.729]
[1776884353971,37.26,79020.95,0.9,-0.55815,0.00014,30.72597]
[1776884354535,37.26,79013.9,0.9,-0.55911,0.00014,30.71219]
[1776884355455,37.26,79013.9,0.9,-0.55911,0.00014,30.71219]
[1776884355542,37.26,79016.44,0.9,-0.55877,0.00014,30.71714]
[1776884357556,37.26,79022.74,0.9,-0.55791,0.00014,30.72936]
[1776884362591,37.26,79020.24,0.9,-0.55826,0.00014,30.72444]
[1776884367626,37.25,79026.8,0.9,-0.55738,0.00014,30.73702]
[1776884372661,37.25,79029.5,0.9,-0.55702,0.00014,30.73901]
[1776884377696,37.25,79032.96,0.9,-0.55656,0.00014,30.74551]
[1776884379517,37.24,79033.18,0.9,-0.55653,0.00014,30.74591]
[1776884379530,37.24,79033.18,0.9,-0.55653,0.00014,30.74591]
[1776884379656,37.24,79033.18,0.9,-0.55653,0.00014,30.74591]
[1776884379716,37.24,79040.71,0.9,-0.55551,0.00014,30.76007]
[1776884380295,37.24,79040.71,0.9,-0.55551,0.00014,30.76007]
[1776884380724,37.24,79048.4,0.9,-0.55446,0.00014,30.77433]
[1776884385759,37.24,79049.95,0.9,-0.55425,0.00014,30.77715]
[1776884390794,37.24,79050.5,0.9,-0.55418,0.00014,30.77813]
[1776884397842,37.23,79051.85,0.9,-0.55401,0.00014,30.78047]
[1776884400076,37.23,79051.11,0.9,-0.55411,0.00014,30.7791]
[1776884400470,37.23,79051.11,0.9,-0.55411,0.00014,30.7791]
[1776884400613,37.23,79051.11,0.9,-0.55411,0.00014,30.7791]
[1776884400644,37.23,79051.0,0.9,-0.55413,0.00014,30.77886]
[1776884400866,37.23,79062.67,0.9,-0.55254,0.00014,30.80002]
[1776884402317,37.23,79062.67,0.9,-0.55254,0.00014,30.80002]
[1776884402455,37.23,79062.67,0.9,-0.55254,0.00014,30.80002]
[1776884402808,37.23,79069.01,0.9,-0.55167,0.00014,30.8113]
[1776884402883,37.23,79069.01,0.9,-0.55167,0.00014,30.8113]
[1776884403800,37.23,79069.01,0.9,-0.55167,0.00014,30.8113]
[1776884402886,37.23,79054.75,0.9,-0.55362,0.00014,30.7857]
[1776884404263,37.23,79054.75,0.9,-0.55362,0.00014,30.7857]
[1776884404333,37.23,79027.08,0.9,-0.55739,0.00014,30.73395]
[1776884405011,37.23,79009.68,0.9,-0.55976,0.00014,30.7]
[1776884406016,37.23,79009.68,0.9,-0.55976,0.00014,30.7]
[1776884406088,37.23,79009.68,0.9,-0.55976,0.00014,30.7]
[1776884406801,37.23,79003.93,0.9,-0.56054,0.00014,30.68855]
[1776884406998,37.23,79003.93,0.9,-0.56054,0.00014,30.68855]
[1776884407176,37.23,79003.93,0.9,-0.56054,0.00014,30.68855]
[1776884407453,37.23,79003.93,0.9,-0.56054,0.00014,30.68855]
[1776884407539,37.23,79000.63,0.9,-0.56099,0.00014,30.68193]
[1776884407920,37.23,78988.92,0.9,-0.56258,0.00014,30.6581]
[1776884409321,37.23,78988.92,0.9,-0.56258,0.00014,30.6581]
[1776884410251,37.23,78988.49,0.9,-0.56264,0.00014,30.65725]
[1776884410287,37.23,78978.18,0.9,-0.56404,0.00014,30.63585]
[1776884411488,37.23,78974.53,0.9,-0.56454,0.00014,30.62817]
[1776884412991,37.23,78976.61,0.9,-0.56426,0.00014,30.63256]
[1776884413092,37.23,78984.29,0.9,-0.56321,0.00014,30.64858]
[1776884413962,37.23,78990.92,0.9,-0.56231,0.00014,30.66225]
[1776884415569,37.23,78990.92,0.9,-0.56231,0.00014,30.66225]
[1776884415875,37.23,78991.65,0.9,-0.56221,0.00014,30.66377]
[1776884416070,37.23,78991.65,0.9,-0.56221,0.00014,30.66377]
[1776884416570,37.23,78991.65,0.9,-0.56221,0.00014,30.66377]
[1776884420991,37.23,78984.37,0.9,-0.56319,0.00014,30.64884]
[1776884426052,37.24,78980.4,0.9,-0.56373,0.00014,30.64065]
[1776884430553,37.24,78980.69,0.9,-0.56369,0.00014,30.64128]
[1776884430602,37.24,78980.69,0.9,-0.56369,0.00014,30.64128]
[1776884432860,37.24,78975.95,0.9,-0.56434,0.00014,30.62829]
[1776884432094,37.24,78969.92,0.9,-0.56516,0.00014,30.61557]
[1776884433308,37.24,78969.92,0.9,-0.56516,0.00014,30.61557]
[1776884433416,37.24,78969.92,0.9,-0.56516,0.00014,30.61557]
[1776884433486,37.24,78969.92,0.9,-0.56516,0.00014,30.61557]
[1776884433849,37.24,78960.95,0.9,-0.56638,0.00014,30.59636]
[1776884434049,37.24,78960.95,0.9,-0.56638,0.00014,30.59636]
[1776884434231,37.24,78960.95,0.9,-0.56638,0.00014,30.59636]
[1776884434581,37.24,78945.22,0.9,-0.56852,0.00014,30.56202]
[1776884435115,37.24,78936.01,0.9,-0.56977,0.00014,30.54152]
[1776884436959,37.24,78935.54,0.9,-0.56983,0.00014,30.54045]
[1776884437614,37.24,78935.54,0.9,-0.56983,0.00014,30.54045]
[1776884438389,37.23,78931.54,0.9,-0.57038,0.00014,30.5314]
[1776884438567,37.23,78931.54,0.9,-0.57038,0.00014,30.5314]
[1776884438588,37.23,78922.26,0.9,-0.57164,0.00014,30.51029]
[1776884439144,37.23,78902.08,0.9,-0.57437,0.00014,30.46338]
[1776884440645,37.23,78902.08,0.9,-0.57437,0.00014,30.46338]
[1776884440736,37.23,78900.34,0.9,-0.57461,0.00014,30.45926]
[1776884441852,37.23,78900.34,0.9,-0.57461,0.00014,30.45926]
[1776884441648,37.23,78910.62,0.9,-0.57321,0.00014,30.4834]
[1776884442166,37.23,78904.12,0.9,-0.5741,0.00014,30.46818]
[1776884444523,37.23,78898.13,0.9,-0.57491,0.00014,30.45404]
[1776884445087,37.23,78898.13,0.9,-0.57491,0.00014,30.45404]
[1776884445456,37.23,78898.13,0.9,-0.57491,0.00014,30.45404]
[1776884448642,37.24,78895.73,0.9,-0.57523,0.00014,30.44835]
[1776884448752,37.24,78895.73,0.9,-0.57523,0.00014,30.44835]
[1776884448814,37.24,78892.39,0.9,-0.57568,0.00014,30.4404]
[1776884449074,37.24,78892.39,0.9,-0.57568,0.00014,30.4404]
[1776884449215,37.24,78901.05,0.9,-0.57451,0.00014,30.461]
[1776884450222,37.24,78908.51,0.9,-0.5735,0.00014,30.47855]
[1776884452059,37.24,78907.01,0.9,-0.5737,0.00014,30.47505]
[1776884452236,37.24,78907.71,0.9,-0.5736,0.00014,30.47669]
[1776884453122,37.24,78907.71,0.9,-0.5736,0.00014,30.47669]
[1776884453135,37.24,78907.71,0.9,-0.5736,0.00014,30.47669]
[1776884453263,37.24,78907.71,0.9,-0.5736,0.00014,30.47669]
[1776884455652,37.24,78914.22,0.9,-0.57272,0.00014,30.49186]
[1776884455829,37.24,78914.22,0.9,-0.57272,0.00014,30.49186]
[1776884455857,37.24,78916.06,0.9,-0.57247,0.00014,30.49611]
[1776884456264,37.24,78906.4,0.9,-0.57378,0.00014,30.47362]
[1776884456976,37.24,78906.4,0.9,-0.57378,0.00014,30.47362]
[1776884457271,37.24,78897.25,0.9,-0.57502,0.00014,30.45202]
[1776884459285,37.24,78900.01,0.9,-0.57465,0.00014,30.45858]
[1776884461960,37.24,78898.91,0.9,-0.57479,0.00014,30.456]
[1776884463661,37.24,78894.61,0.9,-0.57537,0.00014,30.44578]
[1776884463685,37.24,78894.61,0.9,-0.57537,0.00014,30.44578]
[1776884463713,37.24,78894.61,0.9,-0.57537,0.00014,30.44578]
[1776884463769,37.24,78894.61,0.9,-0.57537,0.00014,30.44578]
[1776884463852,37.24,78894.61,0.9,-0.57537,0.00014,30.44578]
[1776884463922,37.24,78894.61,0.9,-0.57537,0.00014,30.44578]
[1776884463921,37.24,78888.22,0.9,-0.57624,0.00014,30.43044]
[1776884464717,37.24,78888.22,0.9,-0.57624,0.00014,30.43044]
[1776884464756,37.24,78876.88,0.9,-0.57778,0.00014,30.40283]
[1776884465279,37.24,78876.88,0.9,-0.57778,0.00014,30.40283]
[1776884465548,37.24,78876.88,0.9,-0.57778,0.00014,30.40283]
[1776884465633,37.23,78867.4,0.9,-0.57907,0.00014,30.37942]
[1776884466337,37.23,78873.02,0.9,-0.57831,0.00014,30.39331]
[1776884468453,37.23,78875.12,0.9,-0.57802,0.00014,30.39843]
[1776884469578,37.23,78873.35,0.9,-0.57827,0.00014,30.39398]
[1776884469744,37.23,78873.35,0.9,-0.57827,0.00014,30.39398]
[1776884469781,37.23,78871.92,0.9,-0.57847,0.00014,30.39041]
[1776884470719,37.23,78871.92,0.9,-0.57847,0.00014,30.39041]
[1776884470757,37.23,78865.6,0.9,-0.57933,0.00014,30.3747]
[1776884471353,37.23,78865.6,0.9,-0.57933,0.00014,30.3747]
[1776884471780,37.23,78865.6,0.9,-0.57933,0.00014,30.3747]
[1776884471908,37.23,78865.6,0.9,-0.57933,0.00014,30.3747]
[1776884471922,37.23,78865.6,0.9,-0.57933,0.00014,30.3747]
[1776884471865,37.23,78853.62,0.9,-0.58094,0.00014,30.34466]
[1776884471943,37.23,78853.62,0.9,-0.58094,0.00014,30.34466]
[1776884471972,37.23,78853.62,0.9,-0.58094,0.00014,30.34466]
[1776884473386,37.23,78859.43,0.9,-0.58016,0.00014,30.35926]
[1776884475741,37.23,78858.44,0.9,-0.5803,0.00014,30.35674]
[1776884475874,37.23,78858.44,0.9,-0.5803,0.00014,30.35674]
[1776884475916,37.22,78860.4,0.9,-0.58004,0.00014,30.36156]
[1776884476407,37.22,78867.76,0.9,-0.57905,0.00014,30.37986]
[1776884478430,37.22,78874.64,0.9,-0.57812,0.00014,30.3968]
[1776884479428,37.22,78880.26,0.9,-0.57736,0.00014,30.41047]
[1776884481442,37.22,78874.08,0.9,-0.57821,0.00014,30.39525]
[1776884483241,37.21,78870.51,0.9,-0.57869,0.00014,30.38639]
[1776884483969,37.21,78872.25,0.9,-0.57846,0.00014,30.39063]
[1776884484463,37.21,78863.59,0.9,-0.57964,0.00014,30.36908]
[1776884485168,37.21,78863.59,0.9,-0.57964,0.00014,30.36908]
[1776884485913,37.21,78856.71,0.9,-0.58057,0.00014,30.35177]
[1776884487413,37.2,78852.68,0.9,-0.58114,0.00014,30.34112]
[1776884487436,37.2,78852.68,0.9,-0.58114,0.00014,30.34112]
[1776884487560,37.2,78852.68,0.9,-0.58114,0.00014,30.34112]
[1776884487620,37.2,78842.07,0.9,-0.58258,0.00014,30.31398]
[1776884488491,37.2,78834.89,0.9,-0.58355,0.00014,30.29539]
[1776884490045,37.2,78835.74,0.9,-0.58344,0.00014,30.29757]
[1776884490505,37.2,78839.58,0.9,-0.58292,0.00014,30.30749]
[1776884491374,37.2,78839.58,0.9,-0.58292,0.00014,30.30749]
[1776884491512,37.2,78848.06,0.9,-0.58179,0.00014,30.32613]
[1776884492898,37.2,78848.06,0.9,-0.58179,0.00014,30.32613]
[1776884492937,37.19,78854.55,0.9,-0.58093,0.00014,30.34226]
[1776884498560,37.18,78855.09,0.9,-0.58087,0.00014,30.34337]
[1776884499489,37.18,78855.09,0.9,-0.58087,0.00014,30.34337]
[1776884499599,37.18,78855.09,0.9,-0.58087,0.00014,30.34337]
[1776884499689,37.18,78857.11,0.9,-0.5806,0.00014,30.34844]
[1776884501314,37.18,78855.49,0.9,-0.58082,0.00014,30.3443]
[1776884503241,37.18,78857.81,0.9,-0.58052,0.00014,30.35008]
[1776884503596,37.18,78852.34,0.9,-0.58126,0.00014,30.3362]
[1776884505610,37.17,78845.04,0.9,-0.58225,0.00014,30.31749]
[1776884509166,37.17,78842.39,0.9,-0.58261,0.00014,30.31059]
[1776884510431,37.17,78839.08,0.9,-0.58306,0.00014,30.30203]
[1776884514358,37.17,78843.49,0.9,-0.58247,0.00014,30.3133]
[1776884514732,37.17,78843.49,0.9,-0.58247,0.00014,30.3133]
[1776884515680,37.17,78856.82,0.9,-0.58067,0.00014,30.34724]
[1776884517694,37.17,78857.5,0.9,-0.58058,0.00014,30.34898]
[1776884518829,37.17,78857.5,0.9,-0.58058,0.00014,30.34898]
[1776884518943,37.17,78857.5,0.9,-0.58058,0.00014,30.34898]
[1776884521092,37.17,78860.34,0.9,-0.5802,0.00014,30.35605]
[1776884521115,37.17,78860.34,0.9,-0.5802,0.00014,30.35605]
[1776884521773,37.17,78863.97,0.9,-0.57971,0.00014,30.36511]
[1776884527765,37.16,78866.89,0.9,-0.57933,0.00014,30.3721]
[1776884529779,37.16,78874.25,0.9,-0.57834,0.00014,30.39026]
[1776884533128,37.15,78878.6,0.9,-0.57776,0.00014,30.40083]
[1776884538842,37.15,78881.48,0.9,-0.57739,0.00014,30.40762]
[1776884543876,37.14,78883.81,0.9,-0.57708,0.00014,30.41308]
[1776884548912,37.13,78881.67,0.9,-0.57739,0.00014,30.40762]
[1776884553946,37.13,78882.25,0.9,-0.57734,0.00014,30.40568]
[1776884558207,37.12,78884.98,0.9,-0.57698,0.00014,30.41213]
[1776884558982,37.12,78890.98,0.9,-0.57617,0.00014,30.42662]
[1776884559280,37.12,78890.98,0.9,-0.57617,0.00014,30.42662]
[1776884560038,37.12,78890.98,0.9,-0.57617,0.00014,30.42662]
[1776884559989,37.12,78900.06,0.9,-0.57494,0.00014,30.44832]
[1776884560660,37.12,78900.06,0.9,-0.57494,0.00014,30.44832]
[1776884560666,37.12,78900.06,0.9,-0.57494,0.00014,30.44832]
[1776884560693,37.12,78900.06,0.9,-0.57494,0.00014,30.44832]
[1776884560996,37.12,78906.87,0.9,-0.57401,0.00014,30.46448]
[1776884564407,37.12,78904.82,0.9,-0.57429,0.00014,30.45968]
[1776884564436,37.12,78904.82,0.9,-0.57429,0.00014,30.45968]
[1776884564955,37.12,78904.82,0.9,-0.57429,0.00014,30.45968]
[1776884565025,37.12,78912.99,0.9,-0.57318,0.00014,30.4789]
[1776884568347,37.12,78917.23,0.9,-0.5726,0.00014,30.48878]
[1776884568393,37.12,78916.55,0.9,-0.57269,0.00014,30.48721]
[1776884570064,37.12,78925.18,0.9,-0.57152,0.00014,30.50714]
[1776884572092,37.12,78927.37,0.9,-0.57122,0.00014,30.51215]
[1776884572193,37.12,78931.28,0.9,-0.57069,0.00014,30.52105]
[1776884573755,37.12,78931.28,0.9,-0.57069,0.00014,30.52105]
[1776884575112,37.12,78936.01,0.9,-0.57004,0.00014,30.53174]
[1776884575116,37.12,78951.2,0.9,-0.56798,0.00014,30.56556]
[1776884576454,37.12,78951.2,0.9,-0.56798,0.00014,30.56556]
[1776884576826,37.12,78956.11,0.9,-0.56731,0.00014,30.57628]
[1776884580779,37.12,78955.97,0.9,-0.56733,0.00014,30.57592]
[1776884582570,37.12,78955.3,0.9,-0.56743,0.00014,30.57441]
[1776884583311,37.11,78958.45,0.9,-0.567,0.00014,30.58122]
[1776884584016,37.11,78958.45,0.9,-0.567,0.00014,30.58122]
[1776884584029,37.11,78958.45,0.9,-0.567,0.00014,30.58122]
[1776884584056,37.11,78958.45,0.9,-0.567,0.00014,30.58122]
[1776884585181,37.11,78965.78,0.9,-0.56601,0.00014,30.59702]
[1776884586370,37.11,78965.78,0.9,-0.56601,0.00014,30.59702]
[1776884587194,37.11,78959.1,0.9,-0.56692,0.00014,30.58255]
[1776884588996,37.11,78946.62,0.9,-0.56863,0.00014,30.5551]
[1776884589371,37.11,78946.62,0.9,-0.56863,0.00014,30.5551]
[1776884589861,37.11,78941.6,0.9,-0.56931,0.00014,30.5439]
[1776884590434,37.11,78941.6,0.9,-0.56931,0.00014,30.5439]
[1776884590535,37.11,78933.34,0.9,-0.57044,0.00014,30.52526]
[1776884592345,37.11,78930.03,0.9,-0.57089,0.00014,30.51774]
[1776884592510,37.11,78928.91,0.9,-0.57104,0.00014,30.51518]
[1776884596260,37.1,78920.49,0.9,-0.57221,0.00014,30.49561]
[1776884601295,37.09,78919.65,0.9,-0.57234,0.00014,30.49333]
[1776884602166,37.09,78919.65,0.9,-0.57234,0.00014,30.49333]
[1776884606170,37.08,78920.13,0.9,-0.5723,0.00014,30.49417]
[1776884606330,37.08,78921.68,0.9,-0.57209,0.00014,30.49769]
[1776884608106,37.08,78924.77,0.9,-0.57167,0.00014,30.50481]
[1776884608344,37.08,78923.4,0.9,-0.57186,0.00014,30.50165]
[1776884611748,37.07,78922.58,0.9,-0.57198,0.00014,30.49964]
[1776884612405,37.07,78913.17,0.9,-0.57328,0.00014,30.47454]
[1776884613298,37.07,78913.17,0.9,-0.57328,0.00014,30.47454]
[1776884613379,37.07,78908.66,0.9,-0.5739,0.00014,30.46387]
[1776884615395,37.07,78902.55,0.9,-0.57473,0.00014,30.44943]
[1776884616164,37.07,78902.55,0.9,-0.57473,0.00014,30.44943]
[1776884616402,37.07,78893.56,0.9,-0.57595,0.00014,30.42792]
[1776884619424,37.07,78890.71,0.9,-0.57634,0.00014,30.42097]
[1776884622556,37.07,78870.35,0.9,-0.57911,0.00014,30.37091]
[1776884623453,37.06,78862.92,0.9,-0.58012,0.00014,30.35227]
[1776884624277,37.06,78862.92,0.9,-0.58012,0.00014,30.35227]
[1776884624284,37.06,78862.92,0.9,-0.58012,0.00014,30.35227]
[1776884624316,37.06,78862.92,0.9,-0.58012,0.00014,30.35227]
[1776884624355,37.06,78862.92,0.9,-0.58012,0.00014,30.35227]
[1776884624784,37.06,78856.44,0.9,-0.58101,0.00014,30.3358]
[1776884625404,37.06,78856.44,0.9,-0.58101,0.00014,30.3358]
[1776884626084,37.06,78856.44,0.9,-0.58101,0.00014,30.3358]
[1776884625792,37.06,78851.02,0.9,-0.58175,0.00014,30.32194]
[1776884626474,37.06,78849.35,0.9,-0.58197,0.00014,30.31766]
[1776884627296,37.06,78849.35,0.9,-0.58197,0.00014,30.31766]
[1776884627639,37.06,78849.35,0.9,-0.58197,0.00014,30.31766]
[1776884631648,37.06,78849.36,0.9,-0.58198,0.00014,30.31753]
[1776884634269,37.06,78844.5,0.9,-0.58264,0.00014,30.305]
[1776884634714,37.06,78845.64,0.9,-0.58249,0.00014,30.30788]
[1776884634889,37.06,78845.64,0.9,-0.58249,0.00014,30.30788]
[1776884634958,37.06,78845.64,0.9,-0.58249,0.00014,30.30788]
[1776884635040,37.06,78820.18,0.9,-0.58594,0.00014,30.24111]
[1776884635543,37.06,78807.52,0.9,-0.58766,0.00014,30.20708]
[1776884636878,37.06,78807.49,0.9,-0.58766,0.00014,30.20702]
[1776884638022,37.06,78813.95,0.9,-0.58678,0.00014,30.22447]
[1776884643580,37.06,78814.73,0.9,-0.58668,0.00014,30.22661]
[1776884645615,37.06,78807.37,0.9,-0.58767,0.00014,30.20677]
[1776884648398,37.06,78803.1,0.9,-0.58826,0.00014,30.19507]
[1776884650169,37.05,78799.64,0.9,-0.58873,0.00014,30.18553]
[1776884650451,37.05,78799.64,0.9,-0.58873,0.00014,30.18553]
[1776884650652,37.05,78794.66,0.9,-0.5894,0.00014,30.17182]
[1776884652453,37.05,78795.1,0.9,-0.58935,0.00014,30.173]
[1776884652976,37.05,78793.88,0.9,-0.58951,0.00014,30.16959]
[1776884653987,37.05,78785.63,0.9,-0.59064,0.00014,30.14663]
[1776884654685,37.05,78779.37,0.9,-0.59149,0.00014,30.12905]
[1776884656386,37.05,78778.01,0.9,-0.59167,0.00014,30.12515]
[1776884656700,37.05,78780.82,0.9,-0.5913,0.00014,30.13298]
[1776884659702,37.04,78781.12,0.9,-0.59126,0.00014,30.13368]
[1776884659721,37.04,78781.78,0.9,-0.59118,0.00014,30.13545]
[1776884664788,37.04,78780.54,0.9,-0.59136,0.00014,30.1317]
[1776884664805,37.03,78781.0,0.9,-0.5913,0.00014,30.13292]
[1776884666741,37.03,78781.22,0.9,-0.59128,0.00014,30.13346]
[1776884666770,37.03,78783.13,0.9,-0.59102,0.00014,30.13874]
[1776884668710,37.03,78785.01,0.9,-0.59077,0.00014,30.14391]
[1776884668784,37.03,78784.44,0.9,-0.59086,0.00014,30.14225]
[1776884669388,37.03,78784.44,0.9,-0.59086,0.00014,30.14225]
[1776884669793,37.03,78780.9,0.9,-0.59134,0.00014,30.13226]
[1776884671051,37.03,78780.9,0.9,-0.59134,0.00014,30.13226]
[1776884671317,37.03,78777.06,0.9,-0.59187,0.00014,30.11823]
[1776884672144,37.02,78771.54,0.9,-0.59262,0.00014,30.10254]
[1776884672271,37.02,78771.54,0.9,-0.59262,0.00014,30.10254]
[1776884672912,37.02,78771.54,0.9,-0.59262,0.00014,30.10254]
[1776884672999,37.02,78776.67,0.9,-0.59193,0.00014,30.11699]
[1776884673821,37.02,78784.11,0.9,-0.59093,0.00014,30.1378]
[1776884674759,37.02,78784.11,0.9,-0.59093,0.00014,30.1378]
[1776884675134,37.02,78784.11,0.9,-0.59093,0.00014,30.1378]
[1776884675151,37.02,78784.11,0.9,-0.59093,0.00014,30.1378]
[1776884674835,37.02,78781.76,0.9,-0.59126,0.00014,30.13114]
[1776884675216,37.02,78781.76,0.9,-0.59126,0.00014,30.13114]
[1776884675841,37.02,78777.85,0.9,-0.59179,0.00014,30.12006]
[1776884676848,37.02,78783.29,0.9,-0.59106,0.00014,30.13528]
[1776884681563,36.98,78785.78,0.9,-0.59081,0.00014,30.14062]
[1776884685108,36.98,78786.77,0.9,-0.59068,0.00014,30.14327]
[1776884685914,36.98,78797.69,0.9,-0.5892,0.00014,30.17352]
[1776884686921,36.98,78803.65,0.9,-0.5884,0.00014,30.18984]
[1776884687558,36.98,78803.65,0.9,-0.5884,0.00014,30.18984]
[1776884687928,36.98,78809.95,0.9,-0.58755,0.00014,30.20696]
[1776884689942,36.98,78816.0,0.9,-0.58673,0.00014,30.22321]
[1776884694977,36.97,78818.3,0.9,-0.58643,0.00014,30.22913]
[1776884698364,36.97,78817.53,0.9,-0.58655,0.00014,30.22692]
[1776884699456,36.97,78815.79,0.9,-0.58678,0.00014,30.22225]
[1776884700019,36.97,78808.59,0.9,-0.58776,0.00014,30.20273]
[1776884700459,36.97,78808.59,0.9,-0.58776,0.00014,30.20273]
[1776884701135,36.97,78808.59,0.9,-0.58776,0.00014,30.20273]
[1776884701027,36.97,78789.16,0.9,-0.5904,0.00014,30.14921]
[1776884701267,36.97,78789.16,0.9,-0.5904,0.00014,30.14921]
[1776884701608,36.97,78789.16,0.9,-0.5904,0.00014,30.14921]
[1776884702031,36.97,78775.52,0.9,-0.59225,0.00014,30.11083]
[1776884703039,36.96,78775.96,0.9,-0.59219,0.00014,30.11202]
[1776884703822,36.96,78775.96,0.9,-0.59219,0.00014,30.11202]
[1776884704847,36.96,78777.3,0.9,-0.59202,0.00014,30.11576]
[1776884705053,36.96,78766.3,0.9,-0.59351,0.00014,30.0844]
[1776884706060,36.96,78759.33,0.9,-0.59445,0.00014,30.06431]
[1776884710088,36.96,78764.76,0.9,-0.59372,0.00014,30.07983]
[1776884712102,36.96,78756.32,0.9,-0.59487,0.00014,30.05541]
[1776884717115,36.96,78760.02,0.9,-0.59438,0.00014,30.06598]
[1776884717137,36.96,78759.88,0.9,-0.5944,0.00014,30.06554]
[1776884722219,36.95,78759.75,0.9,-0.59442,0.00014,30.06503]
[1776884722174,36.95,78748.92,0.9,-0.59589,0.00014,30.03351]
[1776884722763,36.95,78748.92,0.9,-0.59589,0.00014,30.03351]
[1776884723180,36.95,78733.06,0.9,-0.59803,0.00014,29.98666]
[1776884724186,36.95,78729.06,0.9,-0.59857,0.00014,29.97471]
[1776884725467,36.95,78728.78,0.9,-0.59861,0.00014,29.97388]
[1776884726201,36.95,78731.46,0.9,-0.59825,0.00014,29.98187]
[1776884727208,36.95,78738.42,0.9,-0.59731,0.00014,30.00257]
[1776884728214,36.95,78745.43,0.9,-0.59637,0.00014,30.02318]
[1776884733253,36.95,78747.96,0.9,-0.59605,0.00014,30.02721]
[1776884738587,36.94,78748.96,0.9,-0.59593,0.00014,30.02976]
[1776884740302,36.94,78761.79,0.9,-0.5942,0.00014,30.06698]
[1776884742316,36.93,78762.91,0.9,-0.59407,0.00014,30.06978]
[1776884743330,36.93,78762.91,0.9,-0.59407,0.00014,30.06978]
[1776884743395,36.93,78762.91,0.9,-0.59407,0.00014,30.06978]
[1776884744329,36.93,78755.25,0.9,-0.59511,0.00014,30.04754]
[1776884747735,36.93,78756.19,0.9,-0.59499,0.00014,30.05022]
[1776884747942,36.93,78756.19,0.9,-0.59499,0.00014,30.05022]
[1776884748033,36.93,78760.72,0.9,-0.59438,0.00014,30.06329]
[1776884748462,36.93,78775.83,0.9,-0.59233,0.00014,30.10656]
[1776884750110,36.93,78775.83,0.9,-0.59233,0.00014,30.10656]
[1776884750234,36.93,78775.83,0.9,-0.59233,0.00014,30.10656]
[1776884750211,36.9,78848.16,0.9,-0.58256,0.00014,30.30174]
[1776884750488,36.9,78848.16,0.9,-0.58256,0.00014,30.30174]
[1776884750676,36.9,78853.9,0.9,-0.58178,0.00014,30.31654]
[1776884751527,36.9,78848.34,0.9,-0.58254,0.00014,30.30219]
[1776884755413,36.9,78839.26,0.9,-0.58378,0.00014,30.2785]
[1776884760365,36.9,78835.95,0.9,-0.58423,0.00014,30.26983]
[1776884760589,36.9,78835.95,0.9,-0.58423,0.00014,30.26983]
[1776884762083,36.9,78838.89,0.9,-0.58383,0.00014,30.27755]
[1776884763324,36.9,78830.82,0.9,-0.58492,0.00014,30.25641]
[1776884763471,36.9,78821.01,0.9,-0.58625,0.00014,30.23025]
[1776884765485,36.91,78820.85,0.9,-0.58627,0.00014,30.22986]
[1776884767499,36.91,78826.23,0.9,-0.58554,0.00014,30.24428]
[1776884768766,36.91,78826.23,0.9,-0.58554,0.00014,30.24428]
[1776884769344,36.91,78827.58,0.9,-0.58535,0.00014,30.24794]
[1776884771004,36.91,78829.34,0.9,-0.58511,0.00014,30.25266]
[1776884771038,36.91,78837.96,0.9,-0.58393,0.00014,30.27544]
[1776884771635,36.91,78831.18,0.9,-0.58486,0.00014,30.25757]
[1776884772534,36.91,78825.84,0.9,-0.58558,0.00014,30.24342]
[1776884778030,36.91,78827.38,0.9,-0.58536,0.00014,30.24769]
[1776884780590,36.92,78833.15,0.9,-0.58457,0.00014,30.26313]
[1776884782604,36.92,78826.81,0.9,-0.58543,0.00014,30.24639]
[1776884788221,36.92,78827.35,0.9,-0.58534,0.00014,30.24798]
[1776884788646,36.92,78820.47,0.9,-0.58628,0.00014,30.22967]
[1776884790399,36.93,78818.95,0.9,-0.58648,0.00014,30.22563]
[1776884792262,36.93,78812.87,0.9,-0.58731,0.00014,30.2062]
[1776884793681,36.93,78807.6,0.9,-0.58803,0.00014,30.19189]
[1776884795695,36.93,78812.65,0.9,-0.58734,0.00014,30.20566]
[1776884800357,36.93,78814.45,0.9,-0.58709,0.00014,30.21062]
[1776884800391,36.93,78814.45,0.9,-0.58709,0.00014,30.21062]
[1776884802944,36.93,78808.44,0.9,-0.5879,0.00014,30.19433]
[1776884803266,36.93,78807.89,0.9,-0.58798,0.00014,30.19286]
[1776884803835,36.93,78807.89,0.9,-0.58798,0.00014,30.19286]
[1776884804163,36.93,78807.89,0.9,-0.58798,0.00014,30.19286]
[1776884804174,36.93,78805.4,0.9,-0.58831,0.00014,30.18604]
[1776884806772,36.93,78815.15,0.9,-0.58699,0.00014,30.21258]
[1776884811807,36.93,78818.79,0.9,-0.58649,0.00014,30.22243]
[1776884816842,36.93,78817.04,0.9,-0.58673,0.00014,30.21775]
[1776884820718,36.93,78818.84,0.9,-0.58648,0.00014,30.2226]
[1776884821560,36.93,78814.56,0.9,-0.58706,0.00014,30.21107]
[1776884823891,36.93,78808.7,0.9,-0.58786,0.00014,30.1952]
[1776884825237,36.93,78808.7,0.9,-0.58786,0.00014,30.1952]
[1776884825318,36.94,78806.9,0.9,-0.5881,0.00014,30.19031]
[1776884825605,36.94,78806.9,0.9,-0.5881,0.00014,30.19031]
[1776884825793,36.94,78806.9,0.9,-0.5881,0.00014,30.19031]
[1776884825907,36.94,78806.9,0.9,-0.5881,0.00014,30.19031]
[1776884826149,36.94,78806.9,0.9,-0.5881,0.00014,30.19031]
[1776884826205,36.94,78792.04,0.9,-0.59012,0.00014,30.14939]
[1776884826805,36.94,78792.04,0.9,-0.59012,0.00014,30.14939]
[1776884827000,36.94,78792.04,0.9,-0.59012,0.00014,30.14939]
[1776884827168,36.94,78792.04,0.9,-0.59012,0.00014,30.14939]
[1776884827230,36.93,78783.91,0.9,-0.59122,0.00014,30.12665]
[1776884827977,36.93,78783.91,0.9,-0.59122,0.00014,30.12665]
[1776884828041,36.93,78768.23,0.9,-0.59335,0.00014,30.08217]
[1776884828936,36.94,78764.24,0.9,-0.59388,0.00014,30.0708]
[1776884829763,36.94,78764.24,0.9,-0.59388,0.00014,30.0708]
[1776884829827,36.94,78764.24,0.9,-0.59388,0.00014,30.0708]
[1776884830505,36.94,78763.23,0.9,-0.59402,0.00014,30.06797]
[1776884831444,36.94,78762.9,0.9,-0.59406,0.00014,30.0671]
[1776884831514,36.94,78762.9,0.9,-0.59406,0.00014,30.0671]
[1776884832003,36.94,78762.9,0.9,-0.59406,0.00014,30.0671]
[1776884836350,36.94,78764.81,0.9,-0.59379,0.00014,30.07282]
[1776884836615,36.94,78764.81,0.9,-0.59379,0.00014,30.07282]
[1776884836991,36.94,78773.67,0.9,-0.59258,0.00014,30.09822]
[1776884837998,36.95,78781.21,0.9,-0.59156,0.00014,30.11962]
[1776884840511,36.95,78783.57,0.9,-0.59123,0.00014,30.12635]
[1776884841020,36.95,78783.85,0.9,-0.59119,0.00014,30.12719]
[1776884841701,36.95,78783.85,0.9,-0.59119,0.00014,30.12719]
[1776884845061,36.95,78782.09,0.9,-0.59142,0.00014,30.12239]
[1776884845329,36.95,78782.09,0.9,-0.59142,0.00014,30.12239]
[1776884845428,36.95,78785.04,0.9,-0.59102,0.00014,30.13072]
[1776884846056,36.95,78792.88,0.9,-0.58995,0.00014,30.15263]
[1776884848070,36.96,78798.38,0.9,-0.5892,0.00014,30.1679]
[1776884850121,36.96,78798.68,0.9,-0.58916,0.00014,30.16875]
[1776884850402,36.96,78802.16,0.9,-0.58869,0.00014,30.17835]
[1776884850618,36.96,78802.16,0.9,-0.58869,0.00014,30.17835]
[1776884851094,36.96,78790.79,0.9,-0.59024,0.00014,30.14383]
[1776884851714,36.96,78790.79,0.9,-0.59024,0.00014,30.14383]
[1776884855448,36.96,78789.04,0.9,-0.59047,0.00014,30.13912]
[1776884855514,36.96,78789.04,0.9,-0.59047,0.00014,30.13912]
[1776884855564,36.96,78789.04,0.9,-0.59047,0.00014,30.13912]
[1776884856130,36.96,78782.32,0.9,-0.59137,0.00014,30.12035]
[1776884857137,36.96,78776.38,0.9,-0.59218,0.00014,30.10364]
[1776884862173,36.97,78777.5,0.9,-0.59201,0.00014,30.10713]
[1776884863537,36.97,78777.06,0.9,-0.59206,0.00014,30.10595]
[1776884863545,36.97,78777.06,0.9,-0.59206,0.00014,30.10595]
[1776884864187,36.97,78778.3,0.9,-0.59189,0.00014,30.10951]
[1776884867208,36.97,78784.13,0.9,-0.59109,0.00014,30.12607]
[1776884867386,36.97,78784.13,0.9,-0.59109,0.00014,30.12607]
[1776884869830,36.98,78790.05,0.9,-0.59029,0.00014,30.14269]
[1776884872531,36.98,78789.85,0.9,-0.59031,0.00014,30.14224]
[1776884872558,36.98,78789.85,0.9,-0.59031,0.00014,30.14224]
[1776884873250,36.98,78794.79,0.9,-0.58964,0.00014,30.15598]
[1776884874257,36.98,78805.67,0.9,-0.58816,0.00014,30.1859]
[1776884876271,36.98,78809.17,0.9,-0.58768,0.00014,30.19545]
[1776884877130,36.98,78809.17,0.9,-0.58768,0.00014,30.19545]
[1776884877170,36.98,78809.17,0.9,-0.58768,0.00014,30.19545]
[1776884877284,36.98,78802.37,0.9,-0.5886,0.00014,30.17692]
[1776884877451,36.98,78802.37,0.9,-0.5886,0.00014,30.17692]
[1776884877513,36.98,78802.37,0.9,-0.5886,0.00014,30.17692]
[1776884877755,36.98,78802.37,0.9,-0.5886,0.00014,30.17692]
[1776884877810,36.98,78802.37,0.9,-0.5886,0.00014,30.17692]
[1776884878294,36.98,78802.37,0.9,-0.5886,0.00014,30.17692]
[1776884878310,36.98,78796.31,0.9,-0.58942,0.00014,30.16028]
[1776884879065,36.98,78796.31,0.9,-0.58942,0.00014,30.16028]
[1776884884332,36.98,78795.8,0.9,-0.58948,0.00014,30.15905]
[1776884884818,36.98,78795.8,0.9,-0.58948,0.00014,30.15905]
[1776884890374,36.99,78797.09,0.9,-0.5893,0.00014,30.16279]
[1776884892212,36.99,78797.62,0.9,-0.58922,0.00014,30.16428]
[1776884897740,36.99,78798.41,0.9,-0.58911,0.00014,30.1666]
[1776884898443,36.99,78798.02,0.9,-0.58916,0.00014,30.16555]
[1776884903467,37.0,78799.19,0.9,-0.58899,0.00014,30.16895]
[1776884908501,37.0,78800.5,0.9,-0.58881,0.00014,30.17268]
[1776884913537,37.0,78801.08,0.9,-0.58873,0.00014,30.17126]
[1776884918571,37.0,78800.68,0.9,-0.58878,0.00014,30.17031]
[1776884924423,37.01,78799.41,0.9,-0.58894,0.00014,30.16691]
[1776884925056,37.01,78799.43,0.9,-0.58894,0.00014,30.16703]
[1776884925177,37.01,78794.29,0.9,-0.58963,0.00014,30.15294]
[1776884925627,37.01,78794.29,0.9,-0.58963,0.00014,30.15294]
[1776884925646,37.01,78778.63,0.9,-0.59175,0.00014,30.10924]
[1776884926628,37.01,78779.38,0.9,-0.59164,0.00014,30.11141]
[1776884929649,37.01,78788.67,0.9,-0.59038,0.00014,30.13758]
[1776884931807,37.01,78788.86,0.9,-0.59035,0.00014,30.13815]
[1776884931882,37.01,78788.86,0.9,-0.59035,0.00014,30.13815]
[1776884932310,37.01,78788.86,0.9,-0.59035,0.00014,30.13815]
[1776884932408,37.02,78786.15,0.9,-0.59071,0.00014,30.13069]
[1776884932545,37.02,78786.15,0.9,-0.59071,0.00014,30.13069]
[1776884932762,37.02,78786.15,0.9,-0.59071,0.00014,30.13069]
[1776884932859,37.02,78756.92,0.9,-0.59466,0.00014,30.04766]
[1776884933769,37.02,78756.92,0.9,-0.59466,0.00014,30.04766]
[1776884933874,37.02,78748.44,0.9,-0.59581,0.00014,30.02298]
[1776884939723,37.01,78742.79,0.9,-0.59659,0.00013,30.00621]
[1776884945123,37.01,78745.4,0.9,-0.59623,0.00014,30.01394]
[1776884945217,37.01,78746.9,0.9,-0.59603,0.00014,30.01837]
[1776884950801,37.02,78744.81,0.9,-0.5963,0.00013,30.01236]
[1776884955836,37.02,78747.08,0.9,-0.59599,0.00014,30.01912]
[1776884960871,37.02,78749.87,0.9,-0.59561,0.00014,30.02737]
[1776884964701,37.02,78752.56,0.9,-0.59524,0.00014,30.03525]
[1776884964749,37.02,78752.56,0.9,-0.59524,0.00014,30.03525]
[1776884965018,37.02,78752.56,0.9,-0.59524,0.00014,30.03525]
[1776884965224,37.02,78765.62,0.9,-0.59347,0.00014,30.07302]
[1776884965905,37.02,78772.26,0.9,-0.59257,0.00014,30.09193]
[1776884967155,37.02,78772.26,0.9,-0.59257,0.00014,30.09193]
[1776884967209,37.03,78771.12,0.9,-0.59272,0.00014,30.08886]
[1776884967829,37.03,78771.12,0.9,-0.59272,0.00014,30.08886]
[1776884968250,37.03,78763.92,0.9,-0.59369,0.00014,30.0683]
[1776884970427,37.03,78761.04,0.9,-0.59408,0.00014,30.06004]
[1776884971947,37.03,78753.56,0.9,-0.5951,0.00014,30.03528]
[1776884973667,37.03,78752.63,0.9,-0.59523,0.00014,30.03258]
[1776884976353,37.03,78752.5,0.9,-0.59524,0.00014,30.03222]
[1776884980009,37.03,78759.48,0.9,-0.5943,0.00014,30.0525]
[1776884984867,37.03,78758.34,0.9,-0.59444,0.00014,30.04933]
[1776884990076,37.03,78758.82,0.9,-0.59437,0.00014,30.05089]
[1776884995111,37.03,78760.94,0.9,-0.59408,0.00014,30.05708]
[1776884996477,37.03,78760.94,0.9,-0.59408,0.00014,30.05708]
[1776884996933,37.03,78764.41,0.9,-0.59361,0.00014,30.06705]
[1776884997126,37.04,78770.09,0.9,-0.59284,0.00014,30.08333]
[1776884997893,37.04,78770.09,0.9,-0.59284,0.00014,30.08333]
[1776884998135,37.04,78776.74,0.9,-0.59193,0.00014,30.10223]
[1776884999140,37.04,78783.83,0.9,-0.59097,0.00014,30.12219]
[1776885000821,37.04,78783.67,0.9,-0.59099,0.00014,30.12179]
[1776885001304,37.04,78783.67,0.9,-0.59099,0.00014,30.12179]
[1776885001402,37.04,78790.19,0.9,-0.59011,0.00014,30.13999]
[1776885002161,37.04,78784.35,0.9,-0.59089,0.00014,30.12378]
[1776885007214,37.05,78786.88,0.9,-0.59054,0.00014,30.13102]
[1776885010218,37.05,78792.43,0.9,-0.58978,0.00014,30.14657]
[1776885012043,37.05,78793.17,0.9,-0.58968,0.00014,30.14865]
[1776885012321,37.05,78793.17,0.9,-0.58968,0.00014,30.14865]
[1776885013584,37.05,78789.84,0.9,-0.59013,0.00014,30.1395]
[1776885014702,37.05,78788.81,0.9,-0.59026,0.00014,30.13668]
[1776885016351,37.05,78790.12,0.9,-0.59008,0.00014,30.14035]
[1776885016784,37.05,78791.01,0.9,-0.58996,0.00014,30.14286]
[1776885019069,37.05,78788.33,0.9,-0.59032,0.00014,30.1355]
[1776885022302,37.06,78781.52,0.9,-0.59123,0.00014,30.11668]
[1776885023721,37.06,78780.91,0.9,-0.59131,0.00014,30.11502]
[1776885024315,37.06,78786.09,0.9,-0.59061,0.00014,30.12955]
[1776885027337,37.06,78792.06,0.9,-0.58979,0.00014,30.14623]
[1776885032256,37.07,78790.88,0.9,-0.58995,0.00014,30.13999]
[1776885037407,37.07,78785.11,0.9,-0.59072,0.00014,30.12424]
[1776885041328,37.07,78785.56,0.9,-0.59065,0.00014,30.12563]
[1776885042246,37.07,78789.01,0.9,-0.59018,0.00014,30.13526]
[1776885042254,37.07,78789.01,0.9,-0.59018,0.00014,30.13526]
[1776885042442,37.08,78795.41,0.9,-0.58931,0.00014,30.15297]
[1776885044456,37.08,78801.21,0.9,-0.58853,0.00014,30.16892]
[1776885045477,37.08,78801.21,0.9,-0.58853,0.00014,30.16892]
[1776885046471,37.08,78801.03,0.9,-0.58855,0.00014,30.16848]
[1776885048533,37.08,78799.72,0.9,-0.58872,0.00014,30.16492]
[1776885049494,37.08,78797.54,0.9,-0.58902,0.00014,30.15894]
[1776885053522,37.08,78787.7,0.9,-0.59036,0.00014,30.13166]
[1776885058557,37.07,78789.31,0.9,-0.59015,0.00014,30.13587]
[1776885060571,37.07,78794.27,0.9,-0.58949,0.00014,30.14949]
[1776885065609,37.06,78794.04,0.9,-0.58953,0.00014,30.14867]
[1776885068630,37.06,78799.11,0.9,-0.58885,0.00014,30.1625]
[1776885073666,37.06,78796.32,0.9,-0.58924,0.00014,30.15469]
[1776885076687,37.06,78789.45,0.9,-0.59017,0.00014,30.1356]
[1776885081263,37.05,78790.69,0.9,-0.59001,0.00014,30.13889]
[1776885081362,37.05,78794.7,0.9,-0.58947,0.00014,30.14989]
[1776885081722,37.05,78802.01,0.9,-0.58848,0.00014,30.16995]
[1776885082782,37.05,78802.01,0.9,-0.58848,0.00014,30.16995]
[1776885082866,37.05,78808.11,0.9,-0.58766,0.00014,30.18657]
[1776885083797,37.05,78808.11,0.9,-0.58766,0.00014,30.18657]
[1776885083898,37.05,78815.82,0.9,-0.58661,0.00014,30.20738]
[1776885089777,37.05,78813.41,0.9,-0.58694,0.00014,30.20094]
[1776885094813,37.05,78813.69,0.9,-0.58691,0.00014,30.19858]
[1776885099848,37.05,78810.42,0.9,-0.58735,0.00014,30.18979]
[1776885101935,37.05,78812.48,0.9,-0.58707,0.00014,30.19536]
[1776885102036,37.06,78813.32,0.9,-0.58695,0.00014,30.19763]
[1776885104883,37.05,78807.99,0.9,-0.58768,0.00014,30.18314]
[1776885109917,37.05,78806.79,0.9,-0.58785,0.00014,30.1797]
[1776885112754,37.05,78806.76,0.9,-0.58786,0.00014,30.17954]
[1776885114684,37.05,78806.79,0.9,-0.58786,0.00014,30.17954]
[1776885114953,37.04,78809.46,0.9,-0.5875,0.00014,30.18674]
[1776885117233,37.05,78813.63,0.9,-0.58694,0.00014,30.19801]
[1776885119987,37.05,78806.4,0.9,-0.58792,0.00014,30.17849]
[1776885121044,37.05,78806.4,0.9,-0.58792,0.00014,30.17849]
[1776885121137,37.05,78806.37,0.9,-0.58792,0.00014,30.17842]
[1776885122512,37.05,78806.37,0.9,-0.58792,0.00014,30.17842]
[1776885122613,37.04,78806.45,0.9,-0.58791,0.00014,30.17857]
[1776885128048,37.05,78811.29,0.9,-0.58725,0.00014,30.19175]
[1776885133083,37.05,78811.73,0.9,-0.58719,0.00014,30.19298]
[1776885135663,37.05,78811.62,0.9,-0.5872,0.00014,30.1927]
[1776885135668,37.05,78811.62,0.9,-0.5872,0.00014,30.1927]
[1776885135097,37.05,78816.69,0.9,-0.58652,0.00014,30.20635]
[1776885136104,37.05,78828.49,0.9,-0.58492,0.00014,30.23776]
[1776885137317,37.05,78828.6,0.9,-0.5849,0.00014,30.2381]
[1776885142376,37.05,78827.77,0.9,-0.585,0.00014,30.23605]
[1776885145400,37.06,78829.48,0.9,-0.58476,0.00014,30.24071]
[1776885148187,37.06,78837.73,0.9,-0.58363,0.00014,30.26251]
[1776885151215,37.06,78843.01,0.9,-0.58292,0.00014,30.2732]
[1776885156246,37.07,78845.62,0.9,-0.58255,0.00014,30.2801]
[1776885161281,37.07,78845.24,0.9,-0.5826,0.00014,30.27923]
[1776885166316,37.07,78844.59,0.9,-0.58268,0.00014,30.27767]
[1776885169146,37.07,78844.26,0.9,-0.58272,0.00014,30.27687]
[1776885169213,37.07,78844.26,0.9,-0.58272,0.00014,30.27687]
[1776885169281,37.07,78844.26,0.9,-0.58272,0.00014,30.27687]
[1776885169340,37.07,78844.26,0.9,-0.58272,0.00014,30.27687]
[1776885169434,37.07,78836.42,0.9,-0.58378,0.00014,30.25654]
[1776885170621,37.07,78836.42,0.9,-0.58378,0.00014,30.25654]
[1776885170685,37.07,78830.65,0.9,-0.58457,0.00014,30.24142]
[1776885171356,37.07,78818.62,0.9,-0.5862,0.00014,30.20953]
[1776885172384,37.07,78818.62,0.9,-0.5862,0.00014,30.20953]
[1776885172579,37.07,78818.62,0.9,-0.5862,0.00014,30.20953]
[1776885172679,37.07,78818.02,0.9,-0.58628,0.00014,30.20792]
[1776885174520,37.07,78817.63,0.9,-0.58633,0.00014,30.20687]
[1776885175823,37.07,78812.18,0.9,-0.58707,0.00014,30.19224]
[1776885177684,37.07,78812.1,0.9,-0.58708,0.00014,30.19203]
[1776885184452,37.07,78814.62,0.9,-0.58674,0.00014,30.19885]
[1776885187474,37.07,78824.76,0.9,-0.58536,0.00014,30.22591]
[1776885189877,37.07,78827.98,0.9,-0.58493,0.00014,30.23441]
[1776885190495,37.07,78834.12,0.9,-0.58409,0.00014,30.25054]
[1776885194904,37.07,78834.69,0.9,-0.58402,0.00014,30.25202]
[1776885200565,37.07,78839.56,0.9,-0.58335,0.00014,30.26477]
[1776885201061,37.07,78839.56,0.9,-0.58335,0.00014,30.26477]
[1776885206606,37.07,78838.09,0.9,-0.58355,0.00014,30.26095]
[1776885207821,37.07,78837.8,0.9,-0.58359,0.00014,30.2602]
[1776885208621,37.07,78831.83,0.9,-0.5844,0.00014,30.24459]
[1776885209093,37.07,78831.83,0.9,-0.5844,0.00014,30.24459]
[1776885214663,37.08,78832.96,0.9,-0.58426,0.00014,30.24444]
[1776885217345,37.08,78831.44,0.9,-0.58446,0.00014,30.24046]
[1776885221127,37.08,78832.22,0.9,-0.58436,0.00014,30.24253]
[1776885226748,37.08,78836.66,0.9,-0.58375,0.00014,30.25412]
[1776885231784,37.07,78837.18,0.9,-0.58369,0.00014,30.25544]
[1776885234532,37.07,78837.53,0.9,-0.58364,0.00014,30.25634]
[1776885234568,37.07,78837.53,0.9,-0.58364,0.00014,30.25634]
[1776885235099,37.07,78844.1,0.9,-0.58275,0.00014,30.27337]
[1776885235812,37.07,78851.8,0.9,-0.5817,0.00014,30.29315]
[1776885240296,37.07,78854.4,0.9,-0.58136,0.00014,30.2997]
[1776885240847,37.07,78862.17,0.9,-0.5803,0.00014,30.31934]
[1776885243252,37.07,78863.87,0.9,-0.58008,0.00014,30.32356]
[1776885243494,37.07,78863.87,0.9,-0.58008,0.00014,30.32356]
[1776885244875,37.05,78856.87,0.9,-0.58107,0.00014,30.3052]
[1776885245934,37.05,78856.87,0.9,-0.58107,0.00014,30.3052]
[1776885251924,37.05,78852.22,0.9,-0.58171,0.00014,30.29319]
[1776885256959,37.05,78851.19,0.9,-0.58186,0.00014,30.29045]
[1776885261994,37.04,78848.33,0.9,-0.58226,0.00014,30.28296]
[1776885267029,37.04,78847.56,0.9,-0.58237,0.00014,30.28084]
[1776885272064,37.04,78846.44,0.9,-0.58254,0.00014,30.27469]
[1776885277104,37.03,78846.16,0.9,-0.58258,0.00014,30.27385]
[1776885278816,37.03,78846.57,0.9,-0.58253,0.00014,30.27488]
[1776885281301,37.03,78854.57,0.9,-0.58145,0.00014,30.29536]
[1776885281527,37.03,78854.47,0.9,-0.58146,0.00014,30.29504]
[1776885282610,37.03,78854.47,0.9,-0.58146,0.00014,30.29504]
[1776885282633,37.03,78862.74,0.9,-0.58034,0.00014,30.31603]
[1776885283235,37.03,78862.74,0.9,-0.58034,0.00014,30.31603]
[1776885283264,37.03,78862.74,0.9,-0.58034,0.00014,30.31603]
[1776885283327,37.03,78877.08,0.9,-0.57839,0.00014,30.35187]
[1776885284153,37.03,78877.88,0.9,-0.57828,0.00014,30.35383]
[1776885285588,37.03,78877.88,0.9,-0.57828,0.00014,30.35383]
[1776885290281,37.01,78876.47,0.9,-0.57852,0.00014,30.34959]
[1776885290382,37.01,78876.43,0.9,-0.57853,0.00014,30.34946]
[1776885296237,37.0,78874.85,0.9,-0.57876,0.00014,30.34521]
[1776885300729,37.0,78875.02,0.9,-0.57874,0.00014,30.3456]
[1776885300757,37.0,78875.02,0.9,-0.57874,0.00014,30.3456]
[1776885302846,37.0,78876.41,0.9,-0.57856,0.00014,30.34902]
[1776885303286,37.0,78880.2,0.9,-0.57804,0.00014,30.35839]
[1776885305774,37.0,78882.33,0.9,-0.57775,0.00014,30.36363]
[1776885306309,36.99,78873.23,0.9,-0.579,0.00014,30.34092]
[1776885307316,36.99,78862.45,0.9,-0.58047,0.00014,30.31384]
[1776885308323,36.99,78857.27,0.9,-0.58118,0.00014,30.30068]
[1776885310338,36.99,78857.78,0.9,-0.58111,0.00014,30.30199]
[1776885315540,36.99,78856.29,0.9,-0.58131,0.00014,30.29819]
[1776885315575,36.99,78856.29,0.9,-0.58131,0.00014,30.29819]
[1776885320408,36.99,78850.4,0.9,-0.58212,0.00014,30.28297]
[1776885324438,36.99,78855.62,0.9,-0.58141,0.00014,30.29628]
[1776885326819,36.99,78856.53,0.9,-0.58129,0.00014,30.29858]
[1776885327068,36.99,78859.6,0.9,-0.58088,0.00014,30.30637]
[1776885327459,36.99,78871.23,0.9,-0.57929,0.00014,30.33568]
[1776885328834,36.99,78871.23,0.9,-0.57929,0.00014,30.33568]
[1776885328466,36.99,78882.05,0.9,-0.57782,0.00014,30.36252]
[1776885333501,36.98,78878.94,0.9,-0.57825,0.00014,30.35163]
[1776885334015,36.98,78878.94,0.9,-0.57825,0.00014,30.35163]
[1776885334039,36.98,78878.94,0.9,-0.57825,0.00014,30.35163]
[1776885339543,36.98,78875.58,0.9,-0.57872,0.00014,30.34323]
[1776885343063,36.98,78874.81,0.9,-0.57882,0.00014,30.34129]
[1776885343250,36.98,78874.81,0.9,-0.57882,0.00014,30.34129]
[1776885343595,36.98,78874.81,0.9,-0.57882,0.00014,30.34129]
[1776885343684,36.98,78883.35,0.9,-0.57766,0.00014,30.3624]
[1776885344578,36.98,78895.53,0.9,-0.576,0.00014,30.39211]
[1776885349613,36.98,78897.81,0.9,-0.57568,0.00014,30.39769]
[1776885354647,36.99,78899.35,0.9,-0.57546,0.00014,30.40147]
[1776885358677,36.99,78904.81,0.9,-0.57471,0.00014,30.4146]
[1776885359113,36.99,78904.81,0.9,-0.57471,0.00014,30.4146]
[1776885359154,36.99,78904.81,0.9,-0.57471,0.00014,30.4146]
[1776885359684,36.99,78910.63,0.9,-0.57392,0.00014,30.42841]
[1776885363712,36.99,78916.94,0.9,-0.57305,0.00014,30.44327]
[1776885366553,36.99,78912.44,0.9,-0.57366,0.00014,30.43277]
[1776885368747,36.99,78904.16,0.9,-0.57479,0.00014,30.41322]
[1776885371559,36.99,78900.47,0.9,-0.57529,0.00014,30.40443]
[1776885371596,36.99,78900.47,0.9,-0.57529,0.00014,30.40443]
[1776885371614,36.99,78900.47,0.9,-0.57529,0.00014,30.40443]
[1776885371627,36.99,78900.47,0.9,-0.57529,0.00014,30.40443]
[1776885372672,36.99,78897.48,0.9,-0.5757,0.00014,30.39727]
[1776885373314,36.99,78896.65,0.9,-0.57581,0.00014,30.39529]
[1776885373786,36.99,78896.65,0.9,-0.57581,0.00014,30.39529]
[1776885375798,37.0,78903.22,0.9,-0.57491,0.00014,30.4111]
[1776885380832,37.0,78902.53,0.9,-0.575,0.00014,30.40953]
[1776885385870,37.0,78904.07,0.9,-0.57478,0.00014,30.41329]
[1776885389153,37.0,78906.92,0.9,-0.57439,0.00014,30.42012]
[1776885389592,37.0,78906.92,0.9,-0.57439,0.00014,30.42012]
[1776885390169,37.0,78909.27,0.9,-0.57407,0.00014,30.42569]
[1776885391116,37.0,78912.13,0.9,-0.57368,0.00014,30.43245]
[1776885391295,37.0,78912.13,0.9,-0.57368,0.00014,30.43245]
[1776885392921,37.0,78906.32,0.9,-0.57448,0.00014,30.4156]
[1776885397943,37.0,78908.94,0.9,-0.57412,0.00014,30.42183]
[1776885401124,37.0,78910.69,0.9,-0.57388,0.00014,30.42598]
[1776885407019,37.01,78908.66,0.9,-0.57416,0.00014,30.42122]
[1776885409469,37.01,78906.69,0.9,-0.57442,0.00014,30.41656]
[1776885410040,37.01,78897.34,0.9,-0.5757,0.00014,30.39423]
[1776885415857,37.01,78902.03,0.9,-0.57505,0.00014,30.40554]
[1776885415929,37.01,78902.03,0.9,-0.57505,0.00014,30.40554]
[1776885417089,37.01,78908.6,0.9,-0.57416,0.00014,30.4212]
[1776885421757,37.01,78914.31,0.9,-0.57337,0.00014,30.43474]
[1776885422707,37.01,78914.31,0.9,-0.57337,0.00014,30.43474]
[1776885422725,37.01,78922.51,0.9,-0.57225,0.00014,30.45386]
[1776885423131,37.01,78928.84,0.9,-0.57138,0.00014,30.46845]
[1776885428166,37.01,78927.25,0.9,-0.5716,0.00014,30.46481]
[1776885433202,37.01,78929.04,0.9,-0.57135,0.00014,30.46895]
[1776885434237,37.01,78929.04,0.9,-0.57135,0.00014,30.46895]
[1776885434393,37.01,78929.04,0.9,-0.57135,0.00014,30.46895]
[1776885435581,37.01,78918.42,0.9,-0.5728,0.00014,30.44442]
[1776885436223,37.01,78911.93,0.9,-0.57369,0.00014,30.42922]
[1776885439246,37.02,78905.83,0.9,-0.57452,0.00014,30.41484]
[1776885441668,37.02,78904.64,0.9,-0.57468,0.00014,30.41203]
[1776885442484,37.02,78904.11,0.9,-0.57475,0.00014,30.41079]
[1776885443440,37.02,78901.55,0.9,-0.5751,0.00014,30.4047]
[1776885443494,37.02,78888.59,0.9,-0.57687,0.00014,30.37343]
[1776885444281,37.02,78887.81,0.9,-0.57697,0.00014,30.37156]
[1776885445525,37.02,78887.81,0.9,-0.57697,0.00014,30.37156]
[1776885445857,37.02,78887.81,0.9,-0.57697,0.00014,30.37156]
[1776885446619,37.02,78892.85,0.9,-0.57628,0.00014,30.38386]
[1776885452337,37.02,78893.3,0.9,-0.57622,0.00014,30.38199]
[1776885457377,37.03,78892.0,0.9,-0.57639,0.00014,30.37896]
[1776885459386,37.03,78885.48,0.9,-0.57727,0.00014,30.3632]
[1776885460406,37.03,78885.48,0.9,-0.57727,0.00014,30.3632]
[1776885460411,37.03,78885.07,0.9,-0.57732,0.00014,30.36223]
[1776885461356,37.03,78885.07,0.9,-0.57732,0.00014,30.36223]
[1776885461447,37.03,78883.05,0.9,-0.5776,0.00014,30.35727]
[1776885462513,37.03,78883.05,0.9,-0.5776,0.00014,30.35727]
[1776885462604,37.03,78884.81,0.9,-0.57735,0.00014,30.36167]
[1776885466913,37.03,78883.33,0.9,-0.57756,0.00014,30.358]
[1776885467441,37.03,78884.15,0.9,-0.57745,0.00014,30.35996]
[1776885472592,37.03,78884.76,0.9,-0.57735,0.00014,30.36163]
[1776885472616,37.04,78883.8,0.9,-0.57748,0.00014,30.35936]
[1776885476504,37.04,78876.2,0.9,-0.57852,0.00014,30.34056]
[1776885477672,37.04,78876.2,0.9,-0.57852,0.00014,30.34056]
[1776885477679,37.03,78878.19,0.9,-0.57825,0.00014,30.34541]
[1776885479525,37.03,78883.97,0.9,-0.57746,0.00014,30.35968]
[1776885480781,37.03,78883.97,0.9,-0.57746,0.00014,30.35968]
[1776885486218,37.04,78880.23,0.9,-0.57795,0.00014,30.35076]
[1776885486574,37.04,78878.37,0.9,-0.5782,0.00014,30.34622]
[1776885491611,37.04,78874.72,0.9,-0.57872,0.00014,30.33697]
[1776885494836,37.04,78874.79,0.9,-0.57871,0.00014,30.33706]
[1776885494875,37.04,78874.79,0.9,-0.57871,0.00014,30.33706]
[1776885494937,37.04,78874.79,0.9,-0.57871,0.00014,30.33706]
[1776885495096,37.04,78874.79,0.9,-0.57871,0.00014,30.33706]
[1776885495545,37.03,78874.0,0.9,-0.57882,0.00014,30.33506]
[1776885495600,37.03,78874.0,0.9,-0.57882,0.00014,30.33506]
[1776885495639,37.03,78896.9,0.9,-0.5757,0.00014,30.39105]
[1776885496305,37.03,78896.9,0.9,-0.5757,0.00014,30.39105]
[1776885496646,37.04,78911.93,0.9,-0.57365,0.00014,30.42684]
[1776885498049,37.04,78911.56,0.9,-0.5737,0.00014,30.426]
[1776885503574,37.04,78912.12,0.9,-0.57361,0.00014,30.42737]
[1776885507448,37.04,78911.57,0.9,-0.57369,0.00014,30.42612]
[1776885510266,37.04,78908.99,0.9,-0.57404,0.00014,30.42007]
[1776885510378,37.04,78908.99,0.9,-0.57404,0.00014,30.42007]
[1776885511337,37.04,78910.93,0.9,-0.57377,0.00014,30.42466]
[1776885516786,37.04,78914.47,0.9,-0.57329,0.00014,30.42997]
[1776885518544,37.05,78911.88,0.9,-0.57364,0.00014,30.42394]
[1776885523835,37.05,78903.02,0.9,-0.57483,0.00014,30.40327]
[1776885528870,37.06,78904.36,0.9,-0.57463,0.00014,30.40672]
[1776885529101,37.06,78904.36,0.9,-0.57463,0.00014,30.40672]
[1776885529146,37.06,78904.36,0.9,-0.57463,0.00014,30.40672]
[1776885529877,37.06,78898.84,0.9,-0.57538,0.00014,30.39356]
[1776885535046,37.06,78897.88,0.9,-0.57551,0.00014,30.3913]
[1776885542054,37.06,78897.86,0.9,-0.57551,0.00014,30.39131]
[1776885542089,37.06,78897.86,0.9,-0.57551,0.00014,30.39131]
[1776885541984,37.06,78913.12,0.9,-0.57343,0.00014,30.42749]
[1776885542480,37.06,78913.12,0.9,-0.57343,0.00014,30.42749]
[1776885542789,37.06,78913.12,0.9,-0.57343,0.00014,30.42749]
[1776885542880,37.06,78913.12,0.9,-0.57343,0.00014,30.42749]
[1776885542988,37.06,78931.36,0.9,-0.57094,0.00014,30.46966]
[1776885543992,37.06,78933.01,0.9,-0.57071,0.00014,30.47342]
[1776885544340,37.06,78933.01,0.9,-0.57071,0.00014,30.47342]
[1776885544998,37.06,78930.52,0.9,-0.57105,0.00014,30.46774]
[1776885548066,37.06,78930.66,0.9,-0.57103,0.00014,30.46804]
[1776885549037,37.06,78930.28,0.9,-0.57109,0.00014,30.46715]
[1776885554072,37.05,78931.21,0.9,-0.57098,0.00014,30.46898]
[1776885556905,37.05,78931.23,0.9,-0.57099,0.00014,30.46885]
[1776885557094,37.05,78931.51,0.9,-0.57096,0.00014,30.46939]
[1776885562129,37.03,78933.01,0.9,-0.57079,0.00014,30.4724]
[1776885564355,37.03,78933.02,0.9,-0.57079,0.00014,30.4724]
[1776885564629,37.03,78933.02,0.9,-0.57079,0.00014,30.4724]
[1776885564899,37.03,78933.02,0.9,-0.57079,0.00014,30.4724]
[1776885564986,37.03,78933.02,0.9,-0.57079,0.00014,30.4724]
[1776885565363,37.03,78933.07,0.9,-0.57078,0.00014,30.47248]
[1776885565380,37.03,78952.35,0.9,-0.56815,0.00014,30.51572]
[1776885566156,37.03,78967.1,0.9,-0.56613,0.00014,30.54791]
[1776885569179,37.02,78961.87,0.9,-0.56686,0.00014,30.53637]
[1776885572299,37.02,78964.06,0.9,-0.56657,0.00014,30.53801]
[1776885574214,37.02,78949.8,0.9,-0.56852,0.00014,30.50672]
[1776885575408,37.02,78949.8,0.9,-0.56852,0.00014,30.50672]
[1776885578088,37.02,78948.13,0.9,-0.56875,0.00014,30.50303]
[1776885578243,37.02,78945.52,0.9,-0.5691,0.00014,30.49723]
[1776885580945,37.02,78940.9,0.9,-0.56973,0.00014,30.48689]
[1776885581038,37.02,78939.96,0.9,-0.56986,0.00014,30.48481]
[1776885584286,37.03,78945.34,0.9,-0.56912,0.00014,30.49693]
[1776885588821,37.03,78949.07,0.9,-0.56861,0.00014,30.50527]
[1776885589054,37.03,78949.07,0.9,-0.56861,0.00014,30.50527]
[1776885590144,37.03,78948.47,0.9,-0.56869,0.00014,30.50396]
[1776885593001,37.03,78956.75,0.9,-0.56756,0.00014,30.52225]
[1776885598967,37.03,78952.13,0.9,-0.56818,0.00014,30.51212]
[1776885599334,37.03,78953.38,0.9,-0.56801,0.00014,30.51489]
[1776885601674,37.03,78951.44,0.9,-0.56828,0.00014,30.51061]
[1776885603419,37.03,78958.28,0.9,-0.56734,0.00014,30.52568]
[1776885608454,37.03,78956.67,0.9,-0.56756,0.00014,30.52217]
[1776885613797,37.03,78957.56,0.9,-0.56744,0.00014,30.52414]
[1776885614308,37.03,78958.41,0.9,-0.56732,0.00014,30.526]
[1776885614641,37.03,78958.41,0.9,-0.56732,0.00014,30.526]
[1776885614750,37.03,78977.23,0.9,-0.56474,0.00014,30.56653]
[1776885615508,37.03,78982.89,0.9,-0.56397,0.00014,30.5785]
[1776885620287,37.04,78983.63,0.9,-0.56386,0.00014,30.58013]
[1776885620582,37.04,78983.63,0.9,-0.56386,0.00014,30.58013]
[1776885620811,37.04,78986.54,0.9,-0.56346,0.00014,30.58623]
[1776885621428,37.04,78986.54,0.9,-0.56346,0.00014,30.58623]
[1776885621568,37.04,78998.63,0.9,-0.5618,0.00014,30.61121]
[1776885622317,37.04,78998.63,0.9,-0.5618,0.00014,30.61121]
[1776885622576,37.04,79001.26,0.9,-0.56144,0.00014,30.61658]
[1776885623236,37.04,79001.26,0.9,-0.56144,0.00014,30.61658]
[1776885623583,37.04,79000.57,0.9,-0.56153,0.00014,30.61518]
[1776885628767,37.04,79000.56,0.9,-0.56153,0.00014,30.61523]
[1776885628769,37.04,79000.56,0.9,-0.56153,0.00014,30.61523]
[1776885628770,37.04,79000.56,0.9,-0.56153,0.00014,30.61525]
[1776885629913,37.04,79000.56,0.9,-0.56153,0.00014,30.61525]
[1776885631994,37.04,78995.97,0.9,-0.56216,0.00014,30.6059]
[1776885632648,37.04,78984.86,0.9,-0.56368,0.00014,30.5798]
[1776885634226,37.04,78980.19,0.9,-0.56432,0.00014,30.57001]
[1776885635669,37.05,78970.93,0.9,-0.56558,0.00014,30.55038]
[1776885636403,37.05,78970.93,0.9,-0.56558,0.00014,30.55038]
[1776885636444,37.05,78970.93,0.9,-0.56558,0.00014,30.55038]
[1776885637133,37.05,78970.93,0.9,-0.56558,0.00014,30.55038]
[1776885637163,37.05,78962.3,0.9,-0.56677,0.00014,30.53176]
[1776885639142,37.05,78961.02,0.9,-0.56694,0.00014,30.52898]
[1776885639724,37.05,78959.97,0.9,-0.56708,0.00014,30.5267]
[1776885644343,37.05,78956.88,0.9,-0.5675,0.00014,30.51997]
[1776885644403,37.05,78956.88,0.9,-0.5675,0.00014,30.51997]
[1776885647446,37.05,78960.6,0.9,-0.56699,0.00014,30.52812]
[1776885648599,37.05,78959.09,0.9,-0.5672,0.00014,30.52484]
[1776885653795,37.05,78960.17,0.9,-0.56705,0.00014,30.52724]
[1776885658831,37.05,78961.43,0.9,-0.56687,0.00014,30.53001]
[1776885663120,37.05,78960.94,0.9,-0.56694,0.00014,30.52896]
[1776885663173,37.05,78960.94,0.9,-0.56694,0.00014,30.52896]
[1776885663206,37.05,78960.94,0.9,-0.56694,0.00014,30.52896]
[1776885663244,37.05,78960.94,0.9,-0.56694,0.00014,30.52896]
[1776885663667,37.05,78960.75,0.9,-0.56696,0.00014,30.52856]
[1776885663678,37.05,78960.75,0.9,-0.56696,0.00014,30.52856]
[1776885670915,37.05,78967.26,0.9,-0.56607,0.00014,30.54269]
[1776885675950,37.05,78963.58,0.9,-0.56657,0.00014,30.53475]
[1776885680603,37.05,78963.68,0.9,-0.56656,0.00014,30.53497]
[1776885680903,37.05,78963.68,0.9,-0.56656,0.00014,30.53497]
[1776885681071,37.05,78963.68,0.9,-0.56656,0.00014,30.53497]
[1776885681106,37.05,78963.68,0.9,-0.56656,0.00014,30.53497]
[1776885681996,37.05,78979.73,0.9,-0.56436,0.00014,30.5693]
[1776885683003,37.06,78983.55,0.9,-0.56384,0.00014,30.57738]
[1776885688059,37.06,78983.28,0.9,-0.56386,0.00014,30.57693]
[1776885693231,37.06,78983.4,0.9,-0.56385,0.00014,30.57417]
[1776885703155,37.07,78984.07,0.9,-0.56374,0.00014,30.57583]
[1776885708190,37.08,78984.43,0.9,-0.56368,0.00014,30.5767]
[1776885713225,37.08,78981.35,0.9,-0.56409,0.00014,30.57036]
[1776885714356,37.08,78980.85,0.9,-0.56415,0.00014,30.56934]
[1776885716568,37.08,78971.35,0.9,-0.56545,0.00014,30.5492]
[1776885717253,37.09,78980.68,0.9,-0.56418,0.00014,30.569]
[1776885718260,37.09,78988.53,0.9,-0.5631,0.00014,30.58542]
[1776885723297,37.09,78986.83,0.9,-0.56332,0.00014,30.58199]
[1776885728331,37.09,78987.38,0.9,-0.56324,0.00014,30.58324]
[1776885733367,37.1,78988.83,0.9,-0.56304,0.00014,30.58634]
[1776885738402,37.1,78989.5,0.9,-0.56294,0.00014,30.58781]
[1776885743437,37.1,78991.72,0.9,-0.56263,0.00014,30.59248]
[1776885747590,37.11,78991.01,0.9,-0.56272,0.00014,30.59107]
[1776885749481,37.11,78996.74,0.9,-0.56193,0.00014,30.60287]
[1776885754516,37.11,78998.47,0.9,-0.5617,0.00014,30.60338]
[1776885757805,37.11,78997.34,0.9,-0.56185,0.00014,30.60111]
[1776885757896,37.11,78997.34,0.9,-0.56185,0.00014,30.60111]
[1776885757971,37.11,78997.34,0.9,-0.56185,0.00014,30.60111]
[1776885758174,37.11,78997.34,0.9,-0.56185,0.00014,30.60111]
[1776885758694,37.11,78995.9,0.9,-0.56204,0.00014,30.59818]
[1776885758707,37.11,78995.9,0.9,-0.56204,0.00014,30.59818]
[1776885758812,37.11,78995.9,0.9,-0.56204,0.00014,30.59818]
[1776885758878,37.11,78975.52,0.9,-0.56483,0.00014,30.55577]
[1776885760128,37.11,78966.03,0.9,-0.56613,0.00014,30.53549]
[1776885762754,37.11,78966.44,0.9,-0.56607,0.00014,30.53637]
[1776885762766,37.11,78966.44,0.9,-0.56607,0.00014,30.53637]
[1776885762786,37.11,78966.44,0.9,-0.56607,0.00014,30.53637]
[1776885762970,37.11,78966.44,0.9,-0.56607,0.00014,30.53637]
[1776885763213,37.11,78966.44,0.9,-0.56607,0.00014,30.53637]
[1776885763224,37.11,78966.44,0.9,-0.56607,0.00014,30.53637]
[1776885764118,37.11,78966.41,0.9,-0.56608,0.00014,30.5363]
[1776885764166,37.11,78958.75,0.9,-0.56712,0.00014,30.51973]
[1776885764657,37.11,78958.75,0.9,-0.56712,0.00014,30.51973]
[1776885770527,37.11,78958.78,0.9,-0.56711,0.00014,30.51984]
[1776885775776,37.12,78955.07,0.9,-0.56762,0.00014,30.51179]
[1776885776808,37.12,78954.95,0.9,-0.56763,0.00014,30.51154]
[1776885776904,37.12,78954.95,0.9,-0.56763,0.00014,30.51154]
[1776885776914,37.12,78954.95,0.9,-0.56763,0.00014,30.51154]
[1776885782712,37.12,78954.16,0.9,-0.56773,0.00014,30.5099]
[1776885787823,37.12,78950.55,0.9,-0.56822,0.00014,30.502]
[1776885789999,37.12,78953.94,0.9,-0.56776,0.00014,30.50949]
[1776885790025,37.12,78953.94,0.9,-0.56776,0.00014,30.50949]
[1776885790117,37.12,78953.94,0.9,-0.56776,0.00014,30.50949]
[1776885791703,37.12,78952.49,0.9,-0.56795,0.00014,30.50633]
[1776885793435,37.12,78954.98,0.9,-0.56761,0.00014,30.51182]
[1776885794358,37.12,78954.98,0.9,-0.56761,0.00014,30.51182]
[1776885796701,37.13,78956.54,0.9,-0.5674,0.00014,30.51526]
[1776885797351,37.13,78956.54,0.9,-0.5674,0.00014,30.51526]
[1776885797663,37.13,78953.88,0.9,-0.56776,0.00014,30.50945]
[1776885798359,37.13,78953.88,0.9,-0.56776,0.00014,30.50945]
[1776885798589,37.13,78951.72,0.9,-0.56805,0.00014,30.50471]
[1776885799295,37.13,78957.76,0.9,-0.56723,0.00014,30.51797]
[1776885799833,37.13,78964.61,0.9,-0.56629,0.00014,30.53281]
[1776885802854,37.13,78965.43,0.9,-0.56618,0.00014,30.5346]
[1776885805875,37.13,78972.04,0.9,-0.56527,0.00014,30.54876]
[1776885806913,37.13,78972.04,0.9,-0.56527,0.00014,30.54876]
[1776885806986,37.13,78972.04,0.9,-0.56527,0.00014,30.54876]
[1776885806993,37.13,78972.04,0.9,-0.56527,0.00014,30.54876]
[1776885807109,37.13,78972.04,0.9,-0.56527,0.00014,30.54876]
[1776885807226,37.13,78972.04,0.9,-0.56527,0.00014,30.54876]
[1776885807996,37.13,78984.82,0.9,-0.56353,0.00014,30.57571]
[1776885810912,37.13,78987.61,0.9,-0.56314,0.00014,30.58155]
[1776885815945,37.13,78984.43,0.9,-0.56357,0.00014,30.57194]
[1776885816517,37.13,78984.43,0.9,-0.56357,0.00014,30.57194]
[1776885819865,37.14,78979.67,0.9,-0.56422,0.00014,30.56205]
[1776885825008,37.14,78982.15,0.9,-0.56387,0.00014,30.56741]
[1776885830043,37.15,78982.96,0.9,-0.56375,0.00014,30.5692]
[1776885835078,37.15,78983.86,0.9,-0.56362,0.00014,30.57118]
[1776885840152,37.15,78988.71,0.9,-0.56295,0.00014,30.58134]
[1776885844442,37.16,78985.09,0.9,-0.56344,0.00014,30.57389]
[1776885845187,37.16,78978.43,0.9,-0.56435,0.00014,30.55994]
[1776885846194,37.16,78972.3,0.9,-0.56519,0.00014,30.54697]
[1776885852604,37.16,78973.73,0.9,-0.56499,0.00014,30.54998]
[1776885853243,37.16,78982.26,0.9,-0.56383,0.00014,30.56794]
[1776885854249,37.16,78987.73,0.9,-0.56308,0.00014,30.57934]
[1776885859284,37.16,78986.31,0.9,-0.56327,0.00014,30.57647]
[1776885864320,37.16,78986.99,0.9,-0.56317,0.00014,30.57796]
[1776885869355,37.17,78986.41,0.9,-0.56324,0.00014,30.57684]
[1776885871083,37.17,78986.36,0.9,-0.56325,0.00014,30.57675]
[1776885872376,37.17,78978.43,0.9,-0.56434,0.00014,30.55709]
[1776885877412,37.16,78977.47,0.9,-0.56447,0.00014,30.55501]
[1776885880162,37.16,78977.35,0.9,-0.56449,0.00014,30.55474]
[1776885881442,37.16,78985.52,0.9,-0.56337,0.00014,30.57185]
[1776885886476,37.17,78986.23,0.9,-0.56327,0.00014,30.57342]
[1776885891512,37.17,78989.47,0.9,-0.56282,0.00014,30.58021]
[1776885896546,37.17,78990.54,0.9,-0.56267,0.00014,30.5825]
[1776885899954,37.18,78989.18,0.9,-0.56285,0.00014,30.57973]
[1776885899958,37.18,78989.18,0.9,-0.56285,0.00014,30.57973]
[1776885900195,37.18,78989.18,0.9,-0.56285,0.00014,30.57973]
[1776885900224,37.18,78989.53,0.9,-0.5628,0.00014,30.58047]
[1776885901485,37.18,79004.88,0.9,-0.5607,0.00014,30.61172]
[1776885901707,37.18,79004.88,0.9,-0.5607,0.00014,30.61172]
[1776885901746,37.18,79007.7,0.9,-0.56032,0.00014,30.61737]
[1776885907624,37.18,79008.97,0.9,-0.56014,0.00014,30.61999]
[1776885910634,37.18,79008.77,0.9,-0.56016,0.00014,30.61962]
[1776885910650,37.18,79008.77,0.9,-0.56016,0.00014,30.61962]
[1776885915680,37.18,79007.68,0.9,-0.56032,0.00014,30.61732]
[1776885916854,37.18,79007.68,0.9,-0.56032,0.00014,30.61732]
[1776885916874,37.18,79007.87,0.9,-0.5603,0.00014,30.61767]
[1776885922396,37.18,79009.57,0.9,-0.56006,0.00014,30.62109]
[1776885922497,37.18,79009.39,0.9,-0.56009,0.00014,30.62074]
[1776885923051,37.18,79009.39,0.9,-0.56009,0.00014,30.62074]
[1776885923142,37.18,79009.39,0.9,-0.56009,0.00014,30.62074]
[1776885923153,37.18,79009.37,0.9,-0.56009,0.00014,30.62067]
[1776885924275,37.18,79009.37,0.9,-0.56009,0.00014,30.62067]
[1776885924293,37.18,79023.48,0.9,-0.55816,0.00014,30.64844]
[1776885924743,37.18,79030.65,0.9,-0.55718,0.00014,30.66227]
[1776885930341,37.18,79030.53,0.9,-0.55719,0.00014,30.66212]
[1776885935454,37.19,79028.17,0.9,-0.55751,0.00014,30.65458]
[1776885937688,37.19,79030.57,0.9,-0.55717,0.00014,30.65929]
[1776885937960,37.19,79030.57,0.9,-0.55717,0.00014,30.65929]
[1776885938041,37.19,79036.86,0.9,-0.55631,0.00014,30.67128]
[1776885940858,37.19,79042.48,0.9,-0.55554,0.00014,30.68191]
[1776885941831,37.19,79042.48,0.9,-0.55554,0.00014,30.68191]
[1776885946901,37.2,79040.51,0.9,-0.5558,0.00014,30.67832]
[1776885950270,37.2,79043.12,0.9,-0.55544,0.00014,30.68324]
[1776885955967,37.2,79046.88,0.9,-0.55492,0.00014,30.69033]
[1776885957119,37.2,79046.88,0.9,-0.55492,0.00014,30.69033]
[1776885957981,37.21,79052.61,0.9,-0.55413,0.00014,30.70092]
[1776885962009,37.21,79058.54,0.9,-0.55332,0.00014,30.71176]
[1776885963025,37.21,79064.17,0.9,-0.55255,0.00014,30.72192]
[1776885964029,37.21,79075.38,0.9,-0.55101,0.00014,30.74179]
[1776885966048,37.21,79074.87,0.9,-0.55108,0.00014,30.74094]
[1776885970077,37.21,79068.95,0.9,-0.55188,0.00014,30.73056]
[1776885975111,37.21,79074.17,0.9,-0.55117,0.00014,30.73976]
[1776885978133,37.22,79074.03,0.9,-0.55118,0.00014,30.73957]
[1776885979499,37.22,79074.03,0.9,-0.55118,0.00014,30.73957]
[1776885979527,37.22,79075.54,0.9,-0.55097,0.00014,30.74225]
[1776885980283,37.22,79075.54,0.9,-0.55097,0.00014,30.74225]
[1776885980289,37.22,79082.4,0.9,-0.55003,0.00014,30.75418]
[1776885981480,37.22,79082.4,0.9,-0.55003,0.00014,30.75418]
[1776885981154,37.22,79091.62,0.9,-0.54877,0.00014,30.76995]
[1776885981908,37.22,79091.62,0.9,-0.54877,0.00014,30.76995]
[1776885982518,37.22,79092.07,0.9,-0.5487,0.00014,30.77074]
[1776885988539,37.22,79090.93,0.9,-0.54886,0.00014,30.76884]
[1776885988597,37.22,79090.67,0.9,-0.54889,0.00014,30.76841]
[1776885989387,37.22,79090.67,0.9,-0.54889,0.00014,30.76841]
[1776885990490,37.22,79087.8,0.9,-0.54929,0.00014,30.76351]
[1776885990529,37.22,79085.46,0.9,-0.54961,0.00014,30.75951]
[1776885992231,37.22,79068.06,0.9,-0.552,0.00014,30.72601]
[1776885993238,37.22,79059.7,0.9,-0.55314,0.00014,30.71102]
[1776885995932,37.22,79057.57,0.9,-0.55343,0.00014,30.70716]
[1776885995948,37.22,79057.57,0.9,-0.55343,0.00014,30.70716]
[1776885996259,37.22,79053.74,0.9,-0.55395,0.00014,30.70019]
[1776886001001,37.22,79051.26,0.9,-0.55429,0.00014,30.69566]
[1776886001801,37.22,79049.87,0.9,-0.55448,0.00014,30.69311]
[1776886001848,37.22,79049.87,0.9,-0.55448,0.00014,30.69311]
[1776886001886,37.22,79049.87,0.9,-0.55448,0.00014,30.69311]
[1776886001899,37.22,79049.87,0.9,-0.55448,0.00014,30.69311]
[1776886001940,37.22,79049.87,0.9,-0.55448,0.00014,30.69311]
[1776886002011,37.22,79049.87,0.9,-0.55448,0.00014,30.69311]
[1776886002023,37.22,79049.87,0.9,-0.55448,0.00014,30.69311]
[1776886002306,37.22,79040.87,0.9,-0.55571,0.00014,30.67638]
[1776886002761,37.22,79040.87,0.9,-0.55571,0.00014,30.67638]
[1776886003312,37.22,79034.65,0.9,-0.55656,0.00014,30.66466]
[1776886005059,37.22,79032.79,0.9,-0.55681,0.00014,30.66114]
[1776886011368,37.23,79030.4,0.9,-0.55713,0.00014,30.6567]
[1776886013184,37.23,79029.12,0.9,-0.5573,0.00014,30.65427]
[1776886013384,37.23,79038.53,0.9,-0.55602,0.00014,30.67215]
[1776886014205,37.23,79038.53,0.9,-0.55602,0.00014,30.67215]
[1776886014389,37.23,79045.73,0.9,-0.55503,0.00014,30.68564]
[1776886015501,37.23,79051.28,0.9,-0.55427,0.00014,30.69588]
[1776886021437,37.23,79049.61,0.9,-0.5545,0.00014,30.69281]
[1776886026473,37.23,79048.54,0.9,-0.55465,0.00014,30.69082]
[1776886028662,37.23,79048.95,0.9,-0.55459,0.00014,30.69157]
[1776886033543,37.23,79048.88,0.9,-0.5546,0.00014,30.69143]
[1776886033569,37.23,79047.59,0.9,-0.55478,0.00014,30.68904]
[1776886034014,37.23,79047.59,0.9,-0.55478,0.00014,30.68904]
[1776886034359,37.23,79047.59,0.9,-0.55478,0.00014,30.68904]
[1776886034529,37.23,79037.19,0.9,-0.5562,0.00014,30.66961]
[1776886036543,37.23,79033.51,0.9,-0.5567,0.00014,30.66267]
[1776886041578,37.24,79031.28,0.9,-0.557,0.00014,30.65852]
[1776886044599,37.24,79039.18,0.9,-0.55591,0.00014,30.67354]
[1776886046492,37.24,79035.52,0.9,-0.55641,0.00014,30.66665]
[1776886051648,37.24,79034.04,0.9,-0.55661,0.00014,30.66086]
[1776886056683,37.25,79033.19,0.9,-0.55672,0.00014,30.65935]
[1776886058409,37.25,79033.19,0.9,-0.55672,0.00014,30.65935]
[1776886058492,37.25,79033.19,0.9,-0.55672,0.00014,30.65935]
[1776886058697,37.25,79040.13,0.9,-0.55576,0.00014,30.67249]
[1776886059704,37.25,79046.49,0.9,-0.55489,0.00014,30.68436]
[1776886065261,37.25,79046.87,0.9,-0.55484,0.00014,30.68511]
[1776886070780,37.26,79050.63,0.9,-0.55432,0.00014,30.69211]
[1776886075815,37.26,79050.19,0.9,-0.55437,0.00014,30.69134]
[1776886081858,37.26,79049.45,0.9,-0.55447,0.00014,30.69001]
[1776886086892,37.26,79048.81,0.9,-0.55456,0.00014,30.68886]
[1776886091928,37.26,79049.03,0.9,-0.55452,0.00014,30.68929]
[1776886093241,37.26,79049.03,0.9,-0.55452,0.00014,30.68929]
[1776886094425,37.26,79049.3,0.9,-0.55449,0.00014,30.68979]
[1776886094526,37.26,79042.35,0.9,-0.55544,0.00014,30.67691]
[1776886096963,37.26,79035.78,0.9,-0.55633,0.00014,30.66458]
[1776886098608,37.26,79035.78,0.9,-0.55633,0.00014,30.66458]
[1776886098667,37.26,79035.78,0.9,-0.55633,0.00014,30.66458]
[1776886103005,37.26,79029.8,0.9,-0.55715,0.00014,30.65317]
[1776886105256,37.26,79022.93,0.9,-0.55809,0.00014,30.63994]
[1776886108091,37.26,79023.85,0.9,-0.55797,0.00014,30.6417]
[1776886109763,37.26,79023.63,0.9,-0.558,0.00014,30.64126]
[1776886116096,37.26,79021.45,0.9,-0.55831,0.00014,30.6339]
[1776886118117,37.26,79013.31,0.9,-0.55942,0.00014,30.61797]
[1776886119961,37.26,79017.9,0.9,-0.55879,0.00014,30.62698]
[1776886120031,37.26,79017.9,0.9,-0.55879,0.00014,30.62698]
[1776886120323,37.26,79017.9,0.9,-0.55879,0.00014,30.62698]
[1776886120499,37.26,79017.9,0.9,-0.55879,0.00014,30.62698]
[1776886120521,37.26,79017.9,0.9,-0.55879,0.00014,30.62698]
[1776886120526,37.26,79017.9,0.9,-0.55879,0.00014,30.62698]
[1776886120529,37.26,79017.9,0.9,-0.55879,0.00014,30.62698]
[1776886120602,37.26,79027.49,0.9,-0.55748,0.00014,30.64556]
[1776886121148,37.26,79046.23,0.9,-0.55493,0.00014,30.6809]
[1776886122263,37.26,79047.7,0.9,-0.55473,0.00014,30.6836]
[1776886128198,37.26,79048.57,0.9,-0.55461,0.00014,30.68519]
[1776886133233,37.26,79052.81,0.9,-0.55403,0.00014,30.69297]
[1776886138268,37.25,79055.21,0.9,-0.55371,0.00014,30.69732]
[1776886140371,37.25,79053.79,0.9,-0.5539,0.00014,30.69473]
[1776886141289,37.25,79043.63,0.9,-0.55529,0.00014,30.67598]
[1776886142500,37.25,79043.63,0.9,-0.55529,0.00014,30.67598]
[1776886143964,37.25,79035.87,0.9,-0.55635,0.00014,30.66141]
[1776886145302,37.25,79031.22,0.9,-0.55698,0.00014,30.65258]
[1776886145446,37.25,79031.22,0.9,-0.55698,0.00014,30.65258]
[1776886146509,37.25,79028.41,0.9,-0.55737,0.00014,30.64721]
[1776886153636,37.25,79031.95,0.9,-0.55689,0.00014,30.65393]
[1776886159414,37.25,79029.66,0.9,-0.55721,0.00014,30.6495]
[1776886164450,37.25,79029.44,0.9,-0.55724,0.00014,30.64903]
[1776886171499,37.24,79029.22,0.9,-0.55728,0.00014,30.64546]
[1776886177541,37.24,79028.81,0.9,-0.55734,0.00014,30.64463]
[1776886183583,37.24,79028.67,0.9,-0.55736,0.00014,30.64432]
[1776886185596,37.24,79035.99,0.9,-0.55636,0.00014,30.6583]
[1776886189545,37.24,79035.71,0.9,-0.5564,0.00014,30.65782]
[1776886189659,37.24,79035.71,0.9,-0.5564,0.00014,30.65782]
[1776886191082,37.24,79035.71,0.9,-0.55639,0.00014,30.65784]
[1776886191193,37.24,79035.71,0.9,-0.55639,0.00014,30.65784]
[1776886192155,37.25,79035.71,0.9,-0.55639,0.00014,30.65786]
[1776886192282,37.25,79035.71,0.9,-0.55639,0.00014,30.65786]
[1776886194495,37.25,79035.64,0.9,-0.5564,0.00014,30.65777]
[1776886194608,37.25,79035.64,0.9,-0.5564,0.00014,30.65777]
[1776886194769,37.25,79035.64,0.9,-0.5564,0.00014,30.65777]
[1776886194885,37.25,79035.64,0.9,-0.5564,0.00014,30.65779]
[1776886195667,37.25,79043.82,0.9,-0.55528,0.00014,30.67316]
[1776886195852,37.25,79043.82,0.9,-0.55528,0.00014,30.67316]
[1776886197800,37.25,79048.64,0.9,-0.55462,0.00014,30.68212]
[1776886201744,37.25,79050.47,0.9,-0.55436,0.00014,30.68551]
[1776886206744,37.25,79047.44,0.9,-0.55477,0.00014,30.67996]
[1776886211779,37.26,79048.27,0.9,-0.55466,0.00014,30.68153]
[1776886217410,37.26,79048.01,0.9,-0.55469,0.00014,30.68107]
[1776886217822,37.26,79041.24,0.9,-0.55561,0.00014,30.6685]
[1776886220743,37.26,79036.78,0.9,-0.55622,0.00014,30.66013]
[1776886223863,37.26,79049.26,0.9,-0.55451,0.00014,30.68345]
[1776886228899,37.26,79048.85,0.9,-0.55457,0.00014,30.68271]
[1776886234192,37.26,79049.01,0.9,-0.55455,0.00014,30.67992]
[1776886234760,37.26,79049.01,0.9,-0.55455,0.00014,30.67992]
[1776886234786,37.26,79049.01,0.9,-0.55455,0.00014,30.67992]
[1776886234788,37.26,79049.4,0.9,-0.5545,0.00014,30.68065]
[1776886236233,37.26,79051.01,0.9,-0.55428,0.00014,30.68361]
[1776886236264,37.26,79051.01,0.9,-0.55428,0.00014,30.68361]
[1776886236515,37.26,79056.8,0.9,-0.55349,0.00014,30.69418]
[1776886237280,37.26,79056.8,0.9,-0.55349,0.00014,30.69418]
[1776886237381,37.26,79062.5,0.9,-0.55271,0.00014,30.70447]
[1776886238117,37.26,79062.5,0.9,-0.55271,0.00014,30.70447]
[1776886238218,37.26,79068.57,0.9,-0.55188,0.00014,30.7153]
[1776886244786,37.26,79068.56,0.9,-0.55188,0.00014,30.71525]
[1776886244832,37.26,79069.5,0.9,-0.55175,0.00014,30.71691]
[1776886247266,37.26,79071.86,0.9,-0.55143,0.00014,30.72107]
[1776886247313,37.26,79069.62,0.9,-0.55174,0.00014,30.71711]
[1776886251932,37.26,79069.59,0.9,-0.55174,0.00014,30.71703]
[1776886252284,37.26,79069.59,0.9,-0.55174,0.00014,30.71703]
[1776886258112,37.26,79069.23,0.9,-0.5518,0.00014,30.71636]
[1776886261751,37.26,79070.72,0.9,-0.55159,0.00014,30.71898]
[1776886261755,37.26,79069.62,0.9,-0.55175,0.00014,30.71703]
[1776886263303,37.26,79069.75,0.9,-0.55173,0.00014,30.71726]
[1776886263312,37.26,79069.75,0.9,-0.55173,0.00014,30.71726]
[1776886263354,37.26,79069.75,0.9,-0.55173,0.00014,30.71726]
[1776886263712,37.25,79073.78,0.9,-0.55118,0.00014,30.72435]
[1776886265161,37.25,79065.29,0.9,-0.55234,0.00014,30.70932]
[1776886270196,37.25,79062.72,0.9,-0.55269,0.00014,30.7047]
[1776886272169,37.25,79061.53,0.9,-0.55286,0.00014,30.70256]
[1776886272343,37.25,79061.53,0.9,-0.55286,0.00014,30.70256]
[1776886272459,37.25,79058.85,0.9,-0.55322,0.00014,30.69772]
[1776886273217,37.25,79049.92,0.9,-0.55444,0.00014,30.68143]
[1776886274274,37.25,79049.92,0.9,-0.55444,0.00014,30.68143]
[1776886274503,37.25,79049.92,0.9,-0.55444,0.00014,30.68143]
[1776886274603,37.25,79038.34,0.9,-0.55603,0.00014,30.65987]
[1776886275627,37.25,79031.26,0.9,-0.55699,0.00014,30.64645]
[1776886276630,37.25,79031.26,0.9,-0.55699,0.00014,30.64645]
[1776886276697,37.25,79031.26,0.9,-0.55699,0.00014,30.64645]
[1776886278749,37.25,79030.64,0.9,-0.55708,0.00014,30.64525]
[1776886278895,37.25,79030.64,0.9,-0.55708,0.00014,30.64524]
[1776886279803,37.25,79030.64,0.9,-0.55708,0.00014,30.64524]
[1776886283142,37.25,79031.03,0.9,-0.55703,0.00014,30.64597]
[1776886284295,37.25,79043.97,0.9,-0.55526,0.00014,30.67037]
[1776886286335,37.25,79046.87,0.9,-0.55486,0.00014,30.67575]
[1776886292356,37.25,79049.43,0.9,-0.55453,0.00014,30.67733]
[1776886296835,37.25,79049.06,0.9,-0.55458,0.00014,30.67662]
[1776886296917,37.25,79049.06,0.9,-0.55458,0.00014,30.67662]
[1776886296879,37.25,79048.83,0.9,-0.55461,0.00014,30.67618]
[1776886297029,37.25,79048.83,0.9,-0.55461,0.00014,30.67618]
[1776886297445,37.25,79048.83,0.9,-0.55461,0.00014,30.67618]
[1776886297533,37.25,79065.39,0.9,-0.55235,0.00014,30.70625]
[1776886297894,37.25,79065.39,0.9,-0.55235,0.00014,30.70625]
[1776886298147,37.25,79065.39,0.9,-0.55235,0.00014,30.70625]
[1776886298882,37.25,79065.39,0.9,-0.55235,0.00014,30.70625]
[1776886298399,37.25,79084.3,0.9,-0.54976,0.00014,30.73938]
[1776886299632,37.25,79085.22,0.9,-0.54963,0.00014,30.74097]
[1776886299957,37.25,79085.22,0.9,-0.54963,0.00014,30.74097]
[1776886302844,37.25,79087.1,0.9,-0.54937,0.00014,30.7442]
[1776886302865,37.25,79087.1,0.9,-0.54937,0.00014,30.7442]
[1776886302873,37.25,79087.1,0.9,-0.54937,0.00014,30.7442]
[1776886303424,37.25,79085.9,0.9,-0.54954,0.00014,30.74216]
[1776886306112,37.25,79085.58,0.9,-0.54958,0.00014,30.74162]
[1776886306455,37.25,79083.48,0.9,-0.54987,0.00014,30.73802]
[1776886308632,37.25,79083.48,0.9,-0.54987,0.00014,30.73802]
[1776886308685,37.25,79083.88,0.9,-0.54982,0.00014,30.73865]
[1776886310200,37.25,79084.98,0.9,-0.54967,0.00014,30.74054]
[1776886315518,37.25,79085.66,0.9,-0.54957,0.00014,30.74178]
[1776886319507,37.25,79085.37,0.9,-0.5496,0.00014,30.74132]
[1776886319526,37.25,79085.37,0.9,-0.5496,0.00014,30.74133]
[1776886324463,37.25,79084.14,0.9,-0.54978,0.00014,30.73916]
[1776886324581,37.25,79081.56,0.9,-0.55013,0.00014,30.7347]
[1776886328609,37.25,79073.64,0.9,-0.55122,0.00014,30.72088]
[1776886333644,37.25,79077.25,0.9,-0.55072,0.00014,30.72719]
[1776886338681,37.25,79074.14,0.9,-0.55115,0.00014,30.72176]
[1776886350254,37.25,79073.76,0.9,-0.5512,0.00014,30.72108]
[1776886350647,37.25,79073.76,0.9,-0.5512,0.00014,30.72108]
[1776886350765,37.25,79065.53,0.9,-0.55233,0.00014,30.70648]
[1776886351771,37.24,79059.11,0.9,-0.55322,0.00014,30.69184]
[1776886352921,37.24,79059.11,0.9,-0.55322,0.00014,30.69184]
[1776886354870,37.24,79052.43,0.9,-0.55413,0.00014,30.67966]
[1776886355800,37.24,79058.55,0.9,-0.5533,0.00014,30.69079]
[1776886356268,37.24,79058.55,0.9,-0.5533,0.00014,30.69079]
[1776886361842,37.24,79061.72,0.9,-0.55286,0.00014,30.69651]
[1776886367887,37.24,79062.21,0.9,-0.5528,0.00014,30.69739]
[1776886372922,37.24,79064.77,0.9,-0.55244,0.00014,30.70199]
[1776886377956,37.24,79062.29,0.9,-0.55278,0.00014,30.69755]
[1776886380851,37.24,79060.2,0.9,-0.55307,0.00014,30.69377]
[1776886381788,37.24,79060.2,0.9,-0.55307,0.00014,30.69377]
[1776886383138,37.24,79054.4,0.9,-0.55386,0.00014,30.68323]
[1776886383366,37.24,79054.4,0.9,-0.55386,0.00014,30.68323]
[1776886385863,37.24,79054.6,0.9,-0.55384,0.00014,30.68358]
[1776886391049,37.24,79058.82,0.9,-0.55326,0.00014,30.69125]
[1776886396083,37.24,79058.92,0.9,-0.55325,0.00014,30.69145]
[1776886400698,37.24,79059.3,0.9,-0.55319,0.00014,30.69214]
[1776886400714,37.24,79059.3,0.9,-0.55319,0.00014,30.69214]
[1776886401120,37.24,79050.83,0.9,-0.55435,0.00014,30.67668]
[1776886402127,37.24,79037.29,0.9,-0.5562,0.00014,30.65145]
[1776886403134,37.24,79037.99,0.9,-0.55611,0.00014,30.65277]
[1776886408169,37.24,79037.02,0.9,-0.55624,0.00014,30.65093]
[1776886409663,37.24,79037.02,0.9,-0.55624,0.00014,30.65093]
[1776886409688,37.24,79037.02,0.9,-0.55624,0.00014,30.65093]
[1776886409693,37.24,79037.02,0.9,-0.55624,0.00014,30.65093]
[1776886409697,37.24,79037.02,0.9,-0.55624,0.00014,30.65093]
[1776886409774,37.24,79037.02,0.9,-0.55624,0.00014,30.65093]
[1776886409811,37.24,79037.02,0.9,-0.55624,0.00014,30.65093]
[1776886411876,37.24,79032.74,0.9,-0.55683,0.00014,30.64281]
[1776886412633,37.24,79028.42,0.9,-0.55743,0.00014,30.63146]
[1776886413351,37.24,79027.69,0.9,-0.55752,0.00014,30.63006]
[1776886415118,37.24,79027.04,0.9,-0.55761,0.00014,30.62881]
[1776886415538,37.24,79023.46,0.9,-0.5581,0.00014,30.6219]
[1776886416317,37.24,79017.2,0.9,-0.55896,0.00014,30.60969]
[1776886417618,37.24,79017.2,0.9,-0.55896,0.00014,30.60969]
[1776886417672,37.24,79016.64,0.9,-0.55904,0.00014,30.60854]
[1776886418241,37.24,79022.21,0.9,-0.55828,0.00014,30.61941]
[1776886424038,37.24,79027.97,0.9,-0.55749,0.00014,30.63051]
[1776886424329,37.24,79027.97,0.9,-0.55749,0.00014,30.63051]
[1776886425197,37.24,79028.73,0.9,-0.55739,0.00014,30.63196]
[1776886426190,37.24,79024.68,0.9,-0.55794,0.00014,30.62416]
[1776886426822,37.24,79024.68,0.9,-0.55794,0.00014,30.62416]
[1776886426898,37.24,79018.89,0.9,-0.55874,0.00014,30.61288]
[1776886427485,37.24,79018.89,0.9,-0.55874,0.00014,30.61288]
[1776886427586,37.24,79005.49,0.9,-0.56057,0.00014,30.58639]
[1776886428317,37.24,78992.45,0.9,-0.56235,0.00014,30.56]
[1776886429822,37.24,78990.64,0.9,-0.56259,0.00014,30.55633]
[1776886431986,37.24,78990.79,0.9,-0.56257,0.00014,30.55664]
[1776886434407,37.24,78986.28,0.9,-0.56318,0.00014,30.5474]
[1776886434863,37.24,78986.28,0.9,-0.56318,0.00014,30.5474]
[1776886435009,37.24,78986.28,0.9,-0.56318,0.00014,30.5474]
[1776886435120,37.24,78984.53,0.9,-0.56342,0.00014,30.54381]
[1776886435297,37.24,78984.53,0.9,-0.56342,0.00014,30.54381]
[1776886441254,37.24,78980.87,0.9,-0.56391,0.00014,30.53626]
[1776886441781,37.24,78980.87,0.9,-0.56391,0.00014,30.53626]
[1776886441836,37.24,78976.64,0.9,-0.56448,0.00014,30.52743]
[1776886442428,37.24,78951.32,0.9,-0.56793,0.00014,30.47305]
[1776886443656,37.25,78946.75,0.9,-0.56856,0.00014,30.46301]
[1776886444442,37.24,78953.99,0.9,-0.56757,0.00014,30.47889]
[1776886445449,37.25,78960.97,0.9,-0.56662,0.00014,30.49406]
[1776886447042,37.25,78960.97,0.9,-0.56662,0.00014,30.49406]
[1776886447463,37.25,78968.71,0.9,-0.56556,0.00014,30.51067]
[1776886449477,37.25,78974.57,0.9,-0.56476,0.00014,30.5231]
[1776886450484,37.25,78981.36,0.9,-0.56384,0.00014,30.53734]
[1776886452438,37.25,78982.71,0.9,-0.56365,0.00014,30.54018]
[1776886453317,37.25,78983.95,0.9,-0.56348,0.00014,30.54278]
[1776886458540,37.25,78981.35,0.9,-0.56382,0.00014,30.53752]
[1776886464581,37.26,78984.09,0.9,-0.56344,0.00014,30.54336]
[1776886469617,37.26,78982.55,0.9,-0.56364,0.00014,30.54029]
[1776886470624,37.27,78975.92,0.9,-0.56454,0.00014,30.52645]
[1776886471231,37.27,78975.92,0.9,-0.56454,0.00014,30.52645]
[1776886473008,37.27,78973.31,0.9,-0.5649,0.00014,30.51786]
[1776886475742,37.27,78973.45,0.9,-0.56488,0.00014,30.51824]
[1776886478859,37.27,78969.99,0.9,-0.56534,0.00014,30.51097]
[1776886480696,37.27,78977.07,0.9,-0.56438,0.00014,30.52595]
[1776886481144,37.27,78977.07,0.9,-0.56438,0.00014,30.52595]
[1776886487744,37.28,78977.53,0.9,-0.5643,0.00014,30.52712]
[1776886492198,37.28,78977.44,0.9,-0.5643,0.00014,30.527]
[1776886494999,37.29,78968.79,0.9,-0.56548,0.00014,30.5088]
[1776886495800,37.29,78959.37,0.9,-0.56676,0.00014,30.48861]
[1776886500362,37.29,78961.91,0.9,-0.56641,0.00014,30.49409]
[1776886500486,37.29,78961.91,0.9,-0.56641,0.00014,30.49409]
[1776886500951,37.29,78961.91,0.9,-0.56641,0.00014,30.49409]
[1776886500954,37.29,78952.41,0.9,-0.56771,0.00014,30.4735]
[1776886501351,37.29,78952.41,0.9,-0.56771,0.00014,30.4735]
[1776886501843,37.28,78943.63,0.9,-0.5689,0.00014,30.45416]
[1776886502395,37.28,78943.63,0.9,-0.5689,0.00014,30.45416]
[1776886502898,37.28,78943.63,0.9,-0.5689,0.00014,30.45416]
[1776886503003,37.28,78935.4,0.9,-0.57002,0.00014,30.43578]
[1776886503454,37.28,78935.4,0.9,-0.57002,0.00014,30.43578]
[1776886503578,37.28,78935.4,0.9,-0.57002,0.00014,30.43578]
[1776886503711,37.28,78935.4,0.9,-0.57002,0.00014,30.43578]
[1776886503858,37.28,78910.73,0.9,-0.57338,0.00014,30.37933]
[1776886504978,37.28,78903.92,0.9,-0.5743,0.00014,30.36339]
[1776886505693,37.28,78903.92,0.9,-0.5743,0.00014,30.36339]
[1776886506608,37.28,78907.29,0.9,-0.57384,0.00014,30.37131]
[1776886508137,37.28,78907.29,0.9,-0.57384,0.00014,30.37131]
[1776886510505,37.28,78911.31,0.9,-0.57329,0.00014,30.38074]
[1776886511570,37.29,78910.63,0.9,-0.57339,0.00014,30.37916]
[1776886511901,37.29,78910.63,0.9,-0.57339,0.00014,30.37916]
[1776886517834,37.29,78911.67,0.9,-0.57324,0.00014,30.38161]
[1776886519973,37.29,78899.1,0.9,-0.57495,0.00014,30.3521]
[1776886520831,37.29,78899.1,0.9,-0.57495,0.00014,30.3521]
[1776886521617,37.29,78899.22,0.9,-0.57493,0.00014,30.3524]
[1776886521987,37.29,78905.5,0.9,-0.57408,0.00014,30.36723]
[1776886522994,37.29,78912.17,0.9,-0.57317,0.00014,30.38282]
[1776886523861,37.29,78912.17,0.9,-0.57317,0.00014,30.38282]
[1776886523906,37.29,78912.17,0.9,-0.57317,0.00014,30.38282]
[1776886524002,37.29,78904.29,0.9,-0.57424,0.00014,30.36439]
[1776886524463,37.29,78904.29,0.9,-0.57424,0.00014,30.36439]
[1776886524644,37.29,78904.29,0.9,-0.57424,0.00014,30.36439]
[1776886525009,37.29,78886.79,0.9,-0.57661,0.00014,30.32269]
[1776886526015,37.29,78885.41,0.9,-0.5768,0.00014,30.31938]
[1776886527205,37.29,78885.56,0.9,-0.57678,0.00014,30.31977]
[1776886530043,37.29,78874.98,0.9,-0.57821,0.00014,30.2941]
[1776886535078,37.3,78878.6,0.9,-0.57771,0.00014,30.30001]
[1776886537452,37.3,78877.27,0.9,-0.57789,0.00014,30.29683]
[1776886538099,37.3,78876.43,0.9,-0.578,0.00014,30.29477]
[1776886538603,37.3,78876.43,0.9,-0.578,0.00014,30.29477]
[1776886539106,37.3,78875.46,0.9,-0.57813,0.00014,30.2924]
[1776886543121,37.3,78878.18,0.9,-0.57776,0.00014,30.29907]
[1776886543134,37.3,78878.4,0.9,-0.57773,0.00014,30.29961]
[1776886547476,37.3,78881.5,0.9,-0.57731,0.00014,30.30716]
[1776886548172,37.3,78889.91,0.9,-0.57617,0.00014,30.32751]
[1776886549180,37.3,78895.09,0.9,-0.57547,0.00014,30.33992]
[1776886549983,37.3,78895.09,0.9,-0.57547,0.00014,30.33992]
[1776886551195,37.3,78884.85,0.9,-0.57685,0.00014,30.31537]
[1776886552751,37.3,78884.85,0.9,-0.57685,0.00014,30.31537]
[1776886552763,37.3,78887.09,0.9,-0.57655,0.00014,30.32081]
[1776886554071,37.3,78887.09,0.9,-0.57655,0.00014,30.32081]
[1776886554084,37.3,78882.66,0.9,-0.57715,0.00014,30.31012]
[1776886554215,37.3,78868.81,0.9,-0.57902,0.00014,30.27618]
[1776886555776,37.3,78859.69,0.9,-0.58026,0.00014,30.25341]
[1776886561598,37.29,78860.93,0.9,-0.58011,0.00014,30.25626]
[1776886562173,37.29,78860.93,0.9,-0.58011,0.00014,30.25626]
[1776886563278,37.29,78855.26,0.9,-0.58089,0.00014,30.24186]
[1776886565614,37.29,78856.27,0.9,-0.58075,0.00014,30.24436]
[1776886566813,37.29,78857.6,0.9,-0.58058,0.00014,30.24766]
[1776886566854,37.29,78857.6,0.9,-0.58058,0.00014,30.24766]
[1776886566920,37.29,78859.7,0.9,-0.5803,0.00014,30.25283]
[1776886568611,37.29,78862.59,0.9,-0.57991,0.00014,30.26007]
[1776886568630,37.29,78862.59,0.9,-0.57991,0.00014,30.26007]
[1776886568651,37.29,78862.59,0.9,-0.57991,0.00014,30.26007]
[1776886568692,37.29,78864.62,0.9,-0.57963,0.00014,30.26513]
[1776886569419,37.29,78857.79,0.9,-0.58056,0.00014,30.24802]
[1776886570326,37.28,78852.09,0.9,-0.58133,0.00014,30.23358]
[1776886576132,37.28,78852.23,0.9,-0.58133,0.00014,30.23375]
[1776886581974,37.27,78853.42,0.9,-0.58118,0.00014,30.23645]
[1776886582411,37.27,78837.49,0.9,-0.58335,0.00014,30.19557]
[1776886583418,37.27,78830.88,0.9,-0.58424,0.00014,30.17841]
[1776886584779,37.27,78830.88,0.9,-0.58424,0.00014,30.17841]
[1776886585758,37.27,78830.1,0.9,-0.58435,0.00014,30.17636]
[1776886585805,37.27,78818.61,0.9,-0.5859,0.00014,30.14611]
[1776886586435,37.27,78818.61,0.9,-0.5859,0.00014,30.14611]
[1776886586439,37.27,78812.7,0.9,-0.5867,0.00014,30.13037]
[1776886587341,37.27,78812.7,0.9,-0.5867,0.00014,30.13037]
[1776886587383,37.27,78812.7,0.9,-0.5867,0.00014,30.13037]
[1776886587407,37.27,78812.7,0.9,-0.5867,0.00014,30.13037]
[1776886587439,37.27,78812.7,0.9,-0.5867,0.00014,30.13037]
[1776886587480,37.27,78812.7,0.9,-0.5867,0.00014,30.13037]
[1776886587579,37.27,78812.7,0.9,-0.5867,0.00014,30.13037]
[1776886587969,37.27,78812.7,0.9,-0.5867,0.00014,30.13037]
[1776886588818,37.27,78812.34,0.9,-0.58675,0.00014,30.12939]
[1776886588832,37.27,78812.34,0.9,-0.58675,0.00014,30.12939]
[1776886588919,37.27,78811.06,0.9,-0.58692,0.00014,30.12596]
[1776886590147,37.27,78816.69,0.9,-0.58616,0.00014,30.14097]
[1776886592481,37.27,78823.85,0.9,-0.58521,0.00014,30.15674]
[1776886593794,37.27,78829.88,0.9,-0.58439,0.00014,30.17254]
[1776886595059,37.27,78829.88,0.9,-0.58439,0.00014,30.17254]
[1776886595196,37.27,78829.88,0.9,-0.58439,0.00014,30.17254]
[1776886600537,37.26,78835.05,0.9,-0.5837,0.00014,30.18593]
[1776886602196,37.26,78835.05,0.9,-0.5837,0.00014,30.18593]
[1776886602714,37.26,78836.26,0.9,-0.58354,0.00014,30.18905]
[1776886607586,37.26,78843.43,0.9,-0.58257,0.00014,30.2074]
[1776886611945,37.26,78843.37,0.9,-0.58259,0.00014,30.20714]
[1776886611954,37.26,78843.37,0.9,-0.58259,0.00014,30.20714]
[1776886613034,37.26,78843.22,0.9,-0.58261,0.00014,30.20669]
[1776886613136,37.26,78833.84,0.9,-0.58388,0.00014,30.18243]
[1776886616546,37.26,78833.18,0.9,-0.58398,0.00014,30.18068]
[1776886618155,37.25,78818.44,0.9,-0.58597,0.00014,30.14189]
[1776886618580,37.25,78818.44,0.9,-0.58597,0.00014,30.14189]
[1776886624705,37.25,78816.92,0.9,-0.58618,0.00014,30.13782]
[1776886628567,37.25,78820.8,0.9,-0.58566,0.00014,30.1481]
[1776886631773,37.25,78826.24,0.9,-0.58492,0.00014,30.1624]
[1776886631924,37.25,78826.24,0.9,-0.58492,0.00014,30.1624]
[1776886631997,37.25,78826.24,0.9,-0.58492,0.00014,30.1624]
[1776886633332,37.25,78826.82,0.9,-0.58484,0.00014,30.16391]
[1776886638803,37.25,78829.31,0.9,-0.58451,0.00014,30.17033]
[1776886641192,37.25,78834.49,0.9,-0.58382,0.00014,30.18379]
[1776886641611,37.25,78834.49,0.9,-0.58382,0.00014,30.18379]
[1776886641639,37.25,78834.49,0.9,-0.58382,0.00014,30.18379]
[1776886642948,37.25,78837.42,0.9,-0.58342,0.00014,30.19139]
[1776886643037,37.25,78842.14,0.9,-0.58278,0.00014,30.20353]
[1776886645852,37.25,78847.69,0.9,-0.58204,0.00014,30.2177]
[1776886646460,37.25,78847.69,0.9,-0.58204,0.00014,30.2177]
[1776886646859,37.25,78846.57,0.9,-0.58219,0.00014,30.2148]
[1776886651909,37.24,78846.17,0.9,-0.58225,0.00014,30.21364]
[1776886653973,37.24,78846.85,0.9,-0.58217,0.00014,30.21218]
[1776886654122,37.24,78846.92,0.9,-0.58217,0.00014,30.2123]
[1776886655145,37.24,78846.92,0.9,-0.58217,0.00014,30.2123]
[1776886656929,37.24,78855.17,0.9,-0.58105,0.00014,30.23324]
[1776886662077,37.24,78854.34,0.9,-0.58117,0.00014,30.23105]
[1776886662095,37.23,78864.86,0.9,-0.57975,0.00014,30.25749]
[1776886662971,37.23,78874.0,0.9,-0.57851,0.00014,30.28016]
[1776886664049,37.23,78874.02,0.9,-0.57851,0.00014,30.28015]
[1776886664853,37.23,78874.02,0.9,-0.57851,0.00014,30.28015]
[1776886669920,37.23,78874.08,0.9,-0.57851,0.00014,30.2801]
[1776886671027,37.23,78880.92,0.9,-0.57759,0.00014,30.29684]
[1776886673050,37.23,78886.98,0.9,-0.57676,0.00014,30.31153]
[1776886678075,37.22,78893.12,0.9,-0.57594,0.00014,30.32621]
[1776886682104,37.22,78885.07,0.9,-0.57704,0.00014,30.30666]
[1776886687139,37.21,78884.85,0.9,-0.57708,0.00014,30.30596]
[1776886691171,37.21,78892.26,0.9,-0.57608,0.00014,30.32373]
[1776886696206,37.21,78893.55,0.9,-0.57591,0.00014,30.32675]
[1776886701241,37.21,78894.19,0.9,-0.57583,0.00014,30.32819]
[1776886706275,37.2,78894.12,0.9,-0.57585,0.00014,30.32792]
[1776886707327,37.2,78894.12,0.9,-0.57585,0.00014,30.32792]
[1776886708290,37.2,78886.1,0.9,-0.57694,0.00014,30.30853]
[1776886711005,37.2,78885.47,0.9,-0.57703,0.00014,30.30693]
[1776886716346,37.2,78886.18,0.9,-0.57694,0.00014,30.3056]
[1776886721381,37.2,78889.17,0.9,-0.57653,0.00014,30.31294]
[1776886725660,37.21,78894.12,0.9,-0.57585,0.00014,30.32493]
[1776886726947,37.21,78897.51,0.9,-0.57539,0.00014,30.33306]
[1776886726950,37.21,78897.51,0.9,-0.57539,0.00014,30.33306]
[1776886727048,37.21,78903.85,0.9,-0.57452,0.00014,30.34815]
[1776886732389,37.21,78905.62,0.9,-0.57428,0.00014,30.35237]
[1776886733353,37.21,78905.62,0.9,-0.57428,0.00014,30.35237]
[1776886740910,37.21,78902.87,0.9,-0.57464,0.00014,30.34598]
[1776886745956,37.21,78902.7,0.9,-0.57466,0.00014,30.34565]
[1776886746007,37.21,78902.7,0.9,-0.57466,0.00014,30.34565]
[1776886747563,37.22,78908.87,0.9,-0.57382,0.00014,30.36023]
[1776886752598,37.22,78908.31,0.9,-0.57389,0.00014,30.35895]
[1776886757633,37.22,78907.14,0.9,-0.57405,0.00014,30.35624]
[1776886762668,37.22,78907.19,0.9,-0.57404,0.00014,30.35641]
[1776886767703,37.22,78907.41,0.9,-0.57401,0.00014,30.35697]
[1776886772755,37.22,78906.57,0.9,-0.57413,0.00014,30.35191]
[1776886778780,37.22,78907.95,0.9,-0.57394,0.00014,30.3552]
[1776886783815,37.22,78906.62,0.9,-0.57412,0.00014,30.3521]
[1776886788849,37.23,78904.44,0.9,-0.57441,0.00014,30.34699]
[1776886793885,37.23,78904.6,0.9,-0.57439,0.00014,30.34741]
[1776886797309,37.23,78904.42,0.9,-0.57441,0.00014,30.347]
[1776886799926,37.23,78898.0,0.9,-0.57528,0.00014,30.33181]
[1776886801252,37.23,78898.0,0.9,-0.57528,0.00014,30.33181]
[1776886802079,37.23,78888.72,0.9,-0.57654,0.00014,30.30957]
[1776886803400,37.23,78874.55,0.9,-0.57847,0.00014,30.27497]
[1776886805087,37.23,78875.41,0.9,-0.57835,0.00014,30.27709]
[1776886806249,37.23,78875.81,0.9,-0.5783,0.00014,30.27799]
[1776886806477,37.22,78875.68,0.9,-0.57832,0.00014,30.27763]
[1776886812014,37.23,78877.9,0.9,-0.57801,0.00014,30.28319]
[1776886817049,37.23,78877.47,0.9,-0.57807,0.00014,30.28224]
[1776886821581,37.23,78877.18,0.9,-0.5781,0.00014,30.28161]
[1776886824366,37.23,78877.59,0.9,-0.57804,0.00014,30.28266]
[1776886825212,37.23,78877.6,0.9,-0.57804,0.00014,30.28272]
[1776886825400,37.23,78877.6,0.9,-0.57804,0.00014,30.28272]
[1776886825448,37.23,78876.27,0.9,-0.57822,0.00014,30.27947]
[1776886825524,37.23,78876.27,0.9,-0.57822,0.00014,30.27947]
[1776886826112,37.23,78866.63,0.9,-0.57952,0.00014,30.25562]
[1776886829179,37.23,78862.98,0.9,-0.58003,0.00014,30.24638]
[1776886829302,37.23,78863.05,0.9,-0.58003,0.00014,30.24645]
[1776886832156,37.22,78868.44,0.9,-0.57931,0.00014,30.2566]
[1776886837191,37.22,78871.55,0.9,-0.57891,0.00014,30.2641]
[1776886842225,37.22,78871.16,0.9,-0.57896,0.00014,30.26303]
[1776886844835,37.21,78872.84,0.9,-0.57874,0.00014,30.26715]
[1776886845247,37.21,78872.5,0.9,-0.57879,0.00014,30.26629]
[1776886845858,37.21,78872.5,0.9,-0.57879,0.00014,30.26629]
[1776886846254,37.21,78871.87,0.9,-0.57887,0.00014,30.26471]
[1776886851289,37.21,78874.55,0.9,-0.57852,0.00014,30.27124]
[1776886856325,37.21,78874.34,0.9,-0.57855,0.00014,30.27062]
[1776886857078,37.21,78874.34,0.9,-0.57855,0.00014,30.27062]
[1776886859345,37.21,78881.26,0.9,-0.57761,0.00014,30.28761]
[1776886864410,37.21,78884.15,0.9,-0.57721,0.00014,30.29478]
[1776886864497,37.21,78879.06,0.9,-0.5779,0.00014,30.28235]
[1776886870427,37.21,78885.48,0.9,-0.57703,0.00014,30.29806]
[1776886875466,37.22,78887.07,0.9,-0.5768,0.00014,30.30205]
[1776886880501,37.22,78886.55,0.9,-0.57686,0.00014,30.30092]
[1776886882515,37.22,78880.77,0.9,-0.57765,0.00014,30.28689]
[1776886887550,37.22,78880.95,0.9,-0.57762,0.00014,30.28741]
[1776886889450,37.22,78880.95,0.9,-0.57762,0.00014,30.28741]
[1776886893072,37.23,78876.11,0.9,-0.57828,0.00014,30.27249]
[1776886898627,37.23,78875.77,0.9,-0.57831,0.00014,30.27179]
[1776886902654,37.23,78881.25,0.9,-0.57756,0.00014,30.28531]
[1776886907690,37.24,78884.51,0.9,-0.57711,0.00014,30.29338]
[1776886910559,37.24,78883.27,0.9,-0.57728,0.00014,30.29039]
[1776886910619,37.24,78882.6,0.9,-0.57737,0.00014,30.28878]
[1776886910711,37.24,78878.15,0.9,-0.57797,0.00014,30.27794]
[1776886911721,37.24,78869.94,0.9,-0.57909,0.00014,30.25767]
[1776886916158,37.24,78867.95,0.9,-0.57936,0.00014,30.25268]
[1776886916182,37.24,78867.89,0.9,-0.57937,0.00014,30.25252]
[1776886918269,37.23,78867.86,0.9,-0.57938,0.00014,30.25243]
[1776886918358,37.23,78866.35,0.9,-0.57958,0.00014,30.24864]
[1776886920086,37.23,78869.52,0.9,-0.57915,0.00014,30.25652]
[1776886920187,37.23,78873.47,0.9,-0.57862,0.00014,30.26628]
[1776886920784,37.23,78862.8,0.9,-0.58007,0.00014,30.23973]
[1776886921854,37.23,78862.8,0.9,-0.58007,0.00014,30.23973]
[1776886922509,37.23,78862.8,0.9,-0.58007,0.00014,30.23973]
[1776886922798,37.23,78854.38,0.9,-0.58121,0.00014,30.2185]
[1776886928121,37.23,78854.65,0.9,-0.58118,0.00014,30.21902]
[1776886930569,37.23,78851.83,0.9,-0.58157,0.00014,30.21177]
[1776886930606,37.23,78856.1,0.9,-0.581,0.00014,30.22256]
[1776886930854,37.22,78859.47,0.9,-0.58054,0.00014,30.23102]
[1776886934296,37.22,78861.82,0.9,-0.58023,0.00014,30.23682]
[1776886934396,37.22,78863.91,0.9,-0.57995,0.00014,30.24196]
[1776886936896,37.22,78872.75,0.9,-0.57876,0.00014,30.26384]
[1776886939285,37.21,78872.52,0.9,-0.57879,0.00014,30.26322]
[1776886939320,37.21,78878.3,0.9,-0.57801,0.00014,30.27741]
[1776886940925,37.21,78883.99,0.9,-0.57724,0.00014,30.29128]
[1776886945959,37.21,78884.94,0.9,-0.57712,0.00014,30.29348]
[1776886947178,37.21,78884.94,0.9,-0.57712,0.00014,30.29348]
[1776886954016,37.21,78887.84,0.9,-0.57673,0.00014,30.2974]
[1776886959054,37.21,78884.22,0.9,-0.57721,0.00014,30.28875]
[1776886964090,37.22,78883.4,0.9,-0.57732,0.00014,30.2869]
[1776886966104,37.22,78876.55,0.9,-0.57824,0.00014,30.2702]
[1776886971274,37.22,78874.76,0.9,-0.57848,0.00014,30.26594]
[1776886974134,37.22,78872.32,0.9,-0.57881,0.00014,30.25991]
[1776886974195,37.22,78872.32,0.9,-0.57881,0.00014,30.2599]
[1776886977184,37.22,78863.78,0.9,-0.57997,0.00014,30.23856]
[1776886982219,37.21,78859.96,0.9,-0.58051,0.00014,30.22873]
[1776886987254,37.21,78860.26,0.9,-0.58048,0.00014,30.22922]
[1776886992289,37.2,78863.11,0.9,-0.58012,0.00014,30.23609]
[1776886992670,37.2,78863.11,0.9,-0.58012,0.00014,30.23609]
[1776886993296,37.2,78866.68,0.9,-0.57963,0.00014,30.24497]
[1776886994176,37.2,78866.68,0.9,-0.57963,0.00014,30.24497]
[1776886995381,37.2,78868.04,0.9,-0.57945,0.00014,30.24837]
[1776886995383,37.2,78868.56,0.9,-0.57938,0.00014,30.24956]
[1776886996488,37.2,78868.56,0.9,-0.57938,0.00014,30.24956]
[1776886996589,37.2,78867.93,0.9,-0.57947,0.00014,30.24796]
[1776887002360,37.19,78867.7,0.9,-0.57952,0.00014,30.2471]
[1776887006691,37.19,78867.62,0.9,-0.57954,0.00014,30.2468]
[1776887007394,37.18,78867.26,0.9,-0.5796,0.00014,30.24577]
[1776887011316,37.18,78866.87,0.9,-0.57966,0.00014,30.24467]
[1776887011423,37.18,78867.41,0.9,-0.5796,0.00014,30.24285]
[1776887013437,37.18,78877.42,0.9,-0.57824,0.00014,30.26761]
[1776887015451,37.18,78882.59,0.9,-0.57754,0.00014,30.28026]
[1776887020486,37.17,78883.46,0.9,-0.57742,0.00014,30.28231]
[1776887025521,37.17,78882.19,0.9,-0.5776,0.00014,30.27915]
[1776887030556,37.17,78882.7,0.9,-0.57753,0.00014,30.28035]
[1776887034584,37.17,78875.97,0.9,-0.57845,0.00014,30.26379]
[1776887039619,37.17,78879.94,0.9,-0.57791,0.00014,30.27355]
[1776887041632,37.17,78885.69,0.9,-0.57713,0.00014,30.28758]
[1776887046668,37.17,78889.97,0.9,-0.57655,0.00014,30.29791]
[1776887050700,37.17,78884.83,0.9,-0.57725,0.00014,30.2854]
[1776887055734,37.17,78885.42,0.9,-0.57717,0.00014,30.28682]
[1776887058979,37.17,78893.02,0.9,-0.57614,0.00014,30.30521]
[1776887060770,37.17,78898.89,0.9,-0.57534,0.00014,30.31935]
[1776887065805,37.17,78898.53,0.9,-0.57537,0.00014,30.31864]
[1776887070921,37.18,78899.01,0.9,-0.5753,0.00014,30.3199]
[1776887071846,37.18,78882.73,0.9,-0.57752,0.00014,30.27751]
[1776887072854,37.18,78881.97,0.9,-0.57762,0.00014,30.27569]
[1776887077889,37.18,78883.55,0.9,-0.5774,0.00014,30.27972]
[1776887082924,37.19,78882.74,0.9,-0.5775,0.00014,30.2779]
[1776887085579,37.19,78882.87,0.9,-0.57748,0.00014,30.27825]
[1776887090980,37.19,78883.81,0.9,-0.57734,0.00014,30.28076]
[1776887096015,37.2,78885.24,0.9,-0.57713,0.00014,30.28438]
[1776887101050,37.2,78885.93,0.9,-0.57703,0.00014,30.28618]
[1776887104486,37.2,78884.33,0.9,-0.57724,0.00014,30.28235]
[1776887106085,37.2,78877.26,0.9,-0.5782,0.00014,30.26513]
[1776887109409,37.21,78879.11,0.9,-0.57794,0.00014,30.26974]
[1776887112971,37.21,78880.18,0.9,-0.57779,0.00014,30.27249]
[1776887113134,37.21,78873.35,0.9,-0.57872,0.00014,30.25572]
[1776887114141,37.21,78865.81,0.9,-0.57974,0.00014,30.23698]
[1776887119803,37.21,78863.51,0.9,-0.58005,0.00014,30.23123]
[1776887123756,37.21,78863.42,0.9,-0.58007,0.00014,30.23098]
[1776887123768,37.21,78863.42,0.9,-0.58007,0.00014,30.23098]
[1776887124211,37.21,78863.39,0.9,-0.58008,0.00014,30.2308]
[1776887129071,37.2,78864.03,0.9,-0.58,0.00014,30.23221]
[1776887129755,37.2,78864.03,0.9,-0.58,0.00014,30.23221]
[1776887129246,37.2,78859.77,0.9,-0.58059,0.00014,30.22146]
[1776887130514,37.2,78850.34,0.9,-0.58187,0.00014,30.19747]
[1776887132397,37.2,78850.48,0.9,-0.58186,0.00014,30.19469]
[1776887132463,37.2,78850.48,0.9,-0.58186,0.00014,30.19469]
[1776887132553,37.2,78851.26,0.9,-0.58176,0.00014,30.19661]
[1776887134220,37.2,78851.72,0.9,-0.5817,0.00014,30.19778]
[1776887134320,37.2,78852.26,0.9,-0.58163,0.00014,30.19912]
[1776887140323,37.19,78853.04,0.9,-0.58153,0.00014,30.20088]
[1776887145357,37.19,78854.94,0.9,-0.58129,0.00014,30.20552]
[1776887150394,37.18,78852.58,0.9,-0.58162,0.00014,30.19932]
[1776887154911,37.18,78853.95,0.9,-0.58145,0.00014,30.20265]
[1776887155707,37.18,78853.95,0.9,-0.58145,0.00014,30.20265]
[1776887155793,37.18,78858.0,0.9,-0.5809,0.00014,30.21284]
[1776887158518,37.17,78860.23,0.9,-0.5806,0.00014,30.21842]
[1776887160198,37.17,78861.26,0.9,-0.58047,0.00014,30.22093]
[1776887160464,37.17,78862.41,0.9,-0.58031,0.00014,30.22377]
[1776887161074,37.17,78862.41,0.9,-0.58031,0.00014,30.22377]
[1776887161471,37.17,78864.26,0.9,-0.58006,0.00014,30.22839]
[1776887163159,37.17,78863.19,0.9,-0.58021,0.00014,30.22568]
[1776887165986,37.17,78864.1,0.9,-0.58009,0.00014,30.22787]
[1776887166105,37.17,78864.1,0.9,-0.58009,0.00014,30.22787]
[1776887166507,37.17,78859.16,0.9,-0.58077,0.00014,30.21541]
[1776887168069,37.16,78855.11,0.9,-0.58132,0.00014,30.20507]
[1776887168521,37.16,78847.96,0.9,-0.58229,0.00014,30.18681]
[1776887173556,37.16,78849.16,0.9,-0.58214,0.00014,30.18967]
[1776887174406,37.16,78849.16,0.9,-0.58214,0.00014,30.18967]
[1776887174563,37.16,78850.78,0.9,-0.58193,0.00014,30.19378]
[1776887178489,37.16,78854.68,0.9,-0.5814,0.00014,30.2036]
[1776887178533,37.16,78854.68,0.9,-0.5814,0.00014,30.2036]
[1776887178591,37.15,78856.51,0.9,-0.58116,0.00014,30.20821]
[1776887182675,37.15,78859.79,0.9,-0.58072,0.00014,30.21638]
[1776887182697,37.15,78859.79,0.9,-0.58072,0.00014,30.21638]
[1776887182716,37.15,78859.79,0.9,-0.58072,0.00014,30.21638]
[1776887182745,37.15,78862.03,0.9,-0.58042,0.00014,30.22202]
[1776887183717,37.15,78862.03,0.9,-0.58042,0.00014,30.22202]
[1776887183721,37.15,78862.03,0.9,-0.58042,0.00014,30.22202]
[1776887183785,37.15,78861.34,0.9,-0.58051,0.00014,30.22027]
[1776887185640,37.15,78855.13,0.9,-0.58136,0.00014,30.20446]
[1776887189159,37.15,78853.25,0.9,-0.58162,0.00014,30.19955]
[1776887195711,37.14,78851.83,0.9,-0.58184,0.00014,30.19252]
[1776887200746,37.13,78853.65,0.9,-0.58161,0.00014,30.19698]
[1776887201788,37.13,78853.65,0.9,-0.58161,0.00014,30.19698]
[1776887201851,37.13,78844.2,0.9,-0.58289,0.00014,30.17269]
[1776887202760,37.13,78834.68,0.9,-0.58419,0.00014,30.14798]
[1776887205191,37.13,78834.5,0.9,-0.58421,0.00014,30.14753]
[1776887207797,37.13,78842.84,0.9,-0.58308,0.00014,30.16917]
[1776887212282,37.13,78847.01,0.9,-0.58252,0.00014,30.17981]
[1776887212853,37.13,78850.14,0.9,-0.5821,0.00014,30.18782]
[1776887217871,37.13,78854.95,0.9,-0.58145,0.00014,30.2]
[1776887222665,37.12,78854.8,0.9,-0.58148,0.00014,30.19944]
[1776887223503,37.12,78854.82,0.9,-0.58148,0.00014,30.19942]
[1776887223527,37.12,78855.37,0.9,-0.58141,0.00014,30.20082]
[1776887224937,37.12,78861.15,0.9,-0.58062,0.00014,30.21542]
[1776887230467,37.12,78862.12,0.9,-0.5805,0.00014,30.21778]
[1776887230568,37.12,78860.55,0.9,-0.58071,0.00014,30.2138]
[1776887236015,37.11,78860.9,0.9,-0.58068,0.00014,30.21447]
[1776887241051,37.11,78861.08,0.9,-0.58067,0.00014,30.2147]
[1776887244902,37.1,78860.94,0.9,-0.58069,0.00014,30.21425]
[1776887245226,37.1,78869.54,0.9,-0.57953,0.00014,30.23577]
[1776887246086,37.1,78885.03,0.9,-0.57741,0.00014,30.2741]
[1776887247544,37.1,78885.1,0.9,-0.5774,0.00014,30.2743]
[1776887250298,37.1,78888.96,0.9,-0.57687,0.00014,30.28376]
[1776887255782,37.11,78890.99,0.9,-0.57659,0.00014,30.28569]
[1776887256909,37.11,78890.99,0.9,-0.57659,0.00014,30.28574]
[1776887257274,37.11,78890.99,0.9,-0.57659,0.00014,30.28574]
[1776887257383,37.11,78890.99,0.9,-0.57659,0.00014,30.28574]
[1776887257480,37.11,78894.76,0.9,-0.57607,0.00014,30.29487]
[1776887258167,37.11,78894.76,0.9,-0.57607,0.00014,30.29487]
[1776887258170,37.11,78906.52,0.9,-0.57447,0.00014,30.32298]
[1776887262660,37.11,78905.27,0.9,-0.57464,0.00014,30.32005]
[1776887264213,37.11,78911.68,0.9,-0.57376,0.00014,30.33521]
[1776887266638,37.11,78910.9,0.9,-0.57386,0.00014,30.33338]
[1776887271262,37.11,78904.55,0.9,-0.57473,0.00014,30.3184]
[1776887276297,37.11,78906.06,0.9,-0.57452,0.00014,30.32203]
[1776887281333,37.12,78905.72,0.9,-0.57456,0.00014,30.32126]
[1776887286369,37.12,78907.21,0.9,-0.57436,0.00014,30.32483]
[1776887291404,37.12,78905.41,0.9,-0.5746,0.00014,30.3206]
[1776887295576,37.12,78904.26,0.9,-0.57476,0.00014,30.3179]
[1776887297446,37.12,78895.93,0.9,-0.57589,0.00014,30.29803]
[1776887298446,37.12,78895.93,0.9,-0.57589,0.00014,30.29803]
[1776887302481,37.12,78889.92,0.9,-0.5767,0.00014,30.28362]
[1776887304289,37.12,78885.91,0.9,-0.57725,0.00014,30.27388]
[1776887309530,37.13,78886.84,0.9,-0.57712,0.00014,30.27626]
[1776887314564,37.13,78881.87,0.9,-0.5778,0.00014,30.26108]
[1776887320607,37.13,78881.44,0.9,-0.57786,0.00014,30.25997]
[1776887328663,37.13,78881.6,0.9,-0.57784,0.00014,30.26032]
[1776887333698,37.13,78881.71,0.9,-0.57782,0.00014,30.26071]
[1776887339740,37.14,78883.58,0.9,-0.57755,0.00014,30.26552]
[1776887344774,37.14,78877.92,0.9,-0.57831,0.00014,30.25175]
[1776887349810,37.14,78880.93,0.9,-0.57789,0.00014,30.25934]
[1776887357861,37.15,78880.5,0.9,-0.57794,0.00014,30.25841]
[1776887358873,37.15,78864.41,0.9,-0.58011,0.00014,30.21867]
[1776887359982,37.15,78864.41,0.9,-0.58011,0.00014,30.21867]
[1776887359993,37.15,78864.64,0.9,-0.58009,0.00014,30.21921]
[1776887364449,37.15,78866.03,0.9,-0.57991,0.00014,30.22254]
[1776887367537,37.14,78866.36,0.9,-0.57987,0.00014,30.22325]
[1776887369279,37.14,78873.21,0.9,-0.57894,0.00014,30.24029]
[1776887369526,37.14,78873.21,0.9,-0.57894,0.00014,30.24029]
[1776887369952,37.14,78880.74,0.9,-0.57791,0.00014,30.25887]
[1776887370482,37.14,78880.74,0.9,-0.57791,0.00014,30.25887]
[1776887370959,37.14,78896.26,0.9,-0.5758,0.00014,30.2965]
[1776887372973,37.14,78899.68,0.9,-0.57535,0.00014,30.30152]
[1776887373474,37.14,78899.68,0.9,-0.57535,0.00014,30.30152]
[1776887373558,37.14,78899.68,0.9,-0.57535,0.00014,30.30152]
[1776887379015,37.14,78905.53,0.9,-0.57454,0.00014,30.31551]
[1776887384053,37.15,78904.22,0.9,-0.57472,0.00014,30.31246]
[1776887389088,37.15,78904.89,0.9,-0.57462,0.00014,30.3141]
[1776887393116,37.15,78910.22,0.9,-0.57389,0.00014,30.3267]
[1776887398151,37.15,78908.66,0.9,-0.5741,0.00014,30.32304]
[1776887400083,37.15,78908.66,0.9,-0.5741,0.00014,30.32304]
[1776887400242,37.15,78908.79,0.9,-0.57409,0.00014,30.32336]
[1776887400288,37.15,78908.79,0.9,-0.57409,0.00014,30.32336]
[1776887400772,37.15,78913.5,0.9,-0.57344,0.00014,30.33442]
[1776887401240,37.15,78913.5,0.9,-0.57344,0.00014,30.33442]
[1776887401332,37.15,78913.5,0.9,-0.57344,0.00014,30.33442]
[1776887401386,37.15,78913.5,0.9,-0.57344,0.00014,30.33442]
[1776887401501,37.15,78913.5,0.9,-0.57344,0.00014,30.33442]
[1776887401587,37.15,78913.5,0.9,-0.57344,0.00014,30.33442]
[1776887401999,37.15,78913.5,0.9,-0.57344,0.00014,30.33442]
[1776887402082,37.15,78930.28,0.9,-0.57115,0.00014,30.37318]
[1776887402457,37.15,78930.28,0.9,-0.57115,0.00014,30.37318]
[1776887402539,37.15,78902.61,0.9,-0.57493,0.00014,30.30875]
[1776887403205,37.15,78874.28,0.9,-0.57879,0.00014,30.23998]
[1776887404814,37.15,78874.28,0.9,-0.57879,0.00014,30.23998]
[1776887404826,37.15,78874.28,0.9,-0.57879,0.00014,30.23998]
[1776887404830,37.15,78874.08,0.9,-0.57882,0.00014,30.23943]
[1776887405871,37.15,78874.08,0.9,-0.57882,0.00014,30.23943]
[1776887405953,37.15,78879.6,0.9,-0.57807,0.00014,30.25303]
[1776887406236,37.15,78879.6,0.9,-0.57807,0.00014,30.25303]
[1776887406277,37.15,78881.02,0.9,-0.57788,0.00014,30.25651]
[1776887409245,37.15,78887.51,0.9,-0.57699,0.00014,30.27247]
[1776887412377,37.15,78888.17,0.9,-0.57689,0.00014,30.27415]
[1776887416816,37.16,78887.04,0.9,-0.57704,0.00014,30.27155]
[1776887420322,37.16,78876.65,0.9,-0.57844,0.00014,30.24625]
[1776887425357,37.16,78877.46,0.9,-0.57833,0.00014,30.24827]
[1776887426983,37.16,78877.46,0.9,-0.57833,0.00014,30.24827]
[1776887427371,37.16,78868.73,0.9,-0.57952,0.00014,30.22663]
[1776887428507,37.16,78868.73,0.9,-0.57952,0.00014,30.22663]
[1776887431065,37.16,78867.78,0.9,-0.57965,0.00014,30.22419]
[1776887440463,37.15,78869.25,0.9,-0.57949,0.00014,30.22431]
[1776887443616,37.15,78869.44,0.9,-0.57947,0.00014,30.2247]
[1776887443648,37.14,78867.57,0.9,-0.57972,0.00014,30.21999]
[1776887444494,37.14,78857.48,0.9,-0.5811,0.00014,30.19455]
[1776887445985,37.14,78857.48,0.9,-0.5811,0.00014,30.19455]
[1776887446125,37.14,78856.36,0.9,-0.58126,0.00014,30.1916]
[1776887447515,37.14,78861.87,0.9,-0.58051,0.00014,30.2055]
[1776887448838,37.14,78861.87,0.9,-0.58051,0.00014,30.2055]
[1776887448930,37.14,78861.02,0.9,-0.58063,0.00014,30.20331]
[1776887454189,37.13,78859.39,0.9,-0.58087,0.00014,30.19896]
[1776887454563,37.13,78860.51,0.9,-0.58072,0.00014,30.20174]
[1776887455791,37.13,78860.51,0.9,-0.58072,0.00014,30.20174]
[1776887457865,37.13,78861.55,0.9,-0.58058,0.00014,30.20428]
[1776887457911,37.13,78861.55,0.9,-0.58058,0.00014,30.20428]
[1776887457921,37.13,78861.55,0.9,-0.58058,0.00014,30.20428]
[1776887458026,37.13,78861.55,0.9,-0.58058,0.00014,30.20428]
[1776887458211,37.13,78862.35,0.9,-0.58047,0.00014,30.20626]
[1776887458592,37.13,78880.02,0.9,-0.57807,0.00014,30.25021]
[1776887460178,37.13,78880.02,0.9,-0.57807,0.00014,30.25021]
[1776887459967,37.13,78884.41,0.9,-0.57747,0.00014,30.26094]
[1776887460459,37.13,78884.41,0.9,-0.57747,0.00014,30.26094]
[1776887464563,37.12,78885.66,0.9,-0.57731,0.00014,30.26391]
[1776887465641,37.12,78874.18,0.9,-0.57888,0.00014,30.23563]
[1776887469669,37.12,78866.81,0.9,-0.57989,0.00014,30.21714]
[1776887472810,37.12,78863.29,0.9,-0.58037,0.00014,30.20821]
[1776887473698,37.12,78871.51,0.9,-0.57926,0.00014,30.22872]
[1776887476719,37.11,78877.48,0.9,-0.57845,0.00014,30.24344]
[1776887479502,37.11,78872.7,0.9,-0.57911,0.00014,30.23151]
[1776887480128,37.11,78872.7,0.9,-0.57911,0.00014,30.23151]
[1776887481067,37.11,78867.8,0.9,-0.57978,0.00014,30.21924]
[1776887486071,37.11,78867.68,0.9,-0.5798,0.00014,30.21886]
[1776887490817,37.1,78875.23,0.9,-0.57878,0.00014,30.23752]
[1776887495852,37.1,78876.96,0.9,-0.57855,0.00014,30.23863]
[1776887498873,37.1,78885.42,0.9,-0.5774,0.00014,30.25945]
[1776887501914,37.11,78886.88,0.9,-0.5772,0.00014,30.26308]
[1776887503004,37.11,78877.0,0.9,-0.57854,0.00014,30.23884]
[1776887503680,37.11,78877.0,0.9,-0.57854,0.00014,30.23884]
[1776887504476,37.11,78877.83,0.9,-0.57843,0.00014,30.24087]
[1776887505923,37.11,78871.97,0.9,-0.57923,0.00014,30.22636]
[1776887507420,37.11,78868.48,0.9,-0.57971,0.00014,30.21762]
[1776887510172,37.1,78870.43,0.9,-0.57944,0.00014,30.22244]
[1776887510369,37.1,78868.64,0.9,-0.57969,0.00014,30.21795]
[1776887510561,37.1,78868.64,0.9,-0.57969,0.00014,30.21795]
[1776887510958,37.1,78864.96,0.9,-0.58019,0.00014,30.20869]
[1776887511496,37.1,78864.96,0.9,-0.58019,0.00014,30.20869]
[1776887511965,37.1,78861.95,0.9,-0.5806,0.00014,30.20108]
[1776887517000,37.1,78863.04,0.9,-0.58046,0.00014,30.20374]
[1776887519519,37.1,78862.94,0.9,-0.58048,0.00014,30.20346]
[1776887519926,37.1,78862.94,0.9,-0.58048,0.00014,30.20346]
[1776887521377,37.1,78863.11,0.9,-0.58046,0.00014,30.20383]
[1776887522850,37.1,78864.85,0.9,-0.58022,0.00014,30.20817]
[1776887522966,37.1,78864.85,0.9,-0.58022,0.00014,30.20817]
[1776887523042,37.1,78866.09,0.9,-0.58005,0.00014,30.21127]
[1776887525056,37.09,78861.04,0.9,-0.58075,0.00014,30.19848]
[1776887525312,37.09,78861.04,0.9,-0.58075,0.00014,30.19848]
[1776887526062,37.09,78862.2,0.9,-0.58059,0.00014,30.20137]
[1776887529685,37.09,78864.67,0.9,-0.58026,0.00014,30.20748]
[1776887530246,37.09,78864.67,0.9,-0.58026,0.00014,30.20748]
[1776887530261,37.09,78861.36,0.9,-0.58072,0.00014,30.19906]
[1776887530405,37.09,78861.36,0.9,-0.58072,0.00014,30.19906]
[1776887531098,37.09,78850.83,0.9,-0.58215,0.00014,30.17223]
[1776887532104,37.09,78845.62,0.9,-0.58287,0.00014,30.15877]
[1776887534119,37.09,78846.16,0.9,-0.58279,0.00014,30.16011]
[1776887539154,37.08,78847.34,0.9,-0.58264,0.00014,30.16303]
[1776887544190,37.08,78848.05,0.9,-0.58255,0.00014,30.16473]
[1776887549225,37.08,78845.28,0.9,-0.58294,0.00014,30.15741]
[1776887555267,37.07,78845.88,0.9,-0.58288,0.00014,30.1557]
[1776887560304,37.07,78846.63,0.9,-0.58278,0.00014,30.15749]
[1776887562553,37.07,78845.42,0.9,-0.58295,0.00014,30.15433]
[1776887562800,37.07,78845.42,0.9,-0.58295,0.00014,30.15433]
[1776887562869,37.07,78845.42,0.9,-0.58295,0.00014,30.15433]
[1776887562883,37.07,78845.42,0.9,-0.58295,0.00014,30.15433]
[1776887563273,37.07,78845.42,0.9,-0.58295,0.00014,30.15433]
[1776887563293,37.07,78845.42,0.9,-0.58295,0.00014,30.15433]
[1776887563289,37.07,78842.79,0.9,-0.58331,0.00014,30.14753]
[1776887563837,37.07,78822.65,0.9,-0.58605,0.00014,30.09452]
[1776887564330,37.07,78808.65,0.9,-0.58795,0.00014,30.05685]
[1776887565337,37.07,78811.14,0.9,-0.58761,0.00014,30.06362]
[1776887569943,37.07,78815.58,0.9,-0.58701,0.00014,30.07565]
[1776887572423,37.07,78817.85,0.9,-0.5867,0.00014,30.08178]
[1776887573859,37.07,78817.38,0.9,-0.58676,0.00014,30.08053]
[1776887576137,37.07,78812.53,0.9,-0.58742,0.00014,30.06749]
[1776887583393,37.08,78814.06,0.9,-0.5872,0.00014,30.07177]
[1776887584401,37.08,78812.92,0.9,-0.58736,0.00014,30.06871]
[1776887586529,37.08,78808.32,0.9,-0.58798,0.00014,30.05629]
[1776887590724,37.08,78810.99,0.9,-0.58761,0.00014,30.06362]
[1776887592525,37.08,78820.86,0.9,-0.58627,0.00014,30.0902]
[1776887597560,37.08,78821.13,0.9,-0.58623,0.00014,30.09096]
[1776887602596,37.08,78818.61,0.9,-0.58657,0.00014,30.08426]
[1776887607631,37.08,78819.72,0.9,-0.58641,0.00014,30.08729]
[1776887610345,37.08,78819.72,0.9,-0.58641,0.00014,30.08729]
[1776887610355,37.08,78820.15,0.9,-0.58635,0.00014,30.08846]
[1776887610410,37.08,78820.15,0.9,-0.58635,0.00014,30.08846]
[1776887614919,37.08,78829.06,0.9,-0.58515,0.00014,30.10902]
[1776887616250,37.08,78829.18,0.9,-0.58513,0.00014,30.10933]
[1776887625760,37.08,78825.13,0.9,-0.58568,0.00014,30.09865]
[1776887630135,37.09,78828.1,0.9,-0.58528,0.00014,30.10655]
[1776887630178,37.09,78828.1,0.9,-0.58528,0.00014,30.10655]
[1776887630314,37.09,78828.1,0.9,-0.58528,0.00014,30.10655]
[1776887630795,37.09,78839.99,0.9,-0.58366,0.00014,30.13778]
[1776887632313,37.08,78844.59,0.9,-0.58303,0.00014,30.14971]
[1776887637844,37.08,78846.98,0.9,-0.58271,0.00014,30.15582]
[1776887640220,37.08,78847.55,0.9,-0.58263,0.00014,30.15728]
[1776887640264,37.08,78847.55,0.9,-0.58263,0.00014,30.15728]
[1776887640333,37.08,78847.55,0.9,-0.58263,0.00014,30.15728]
[1776887640361,37.08,78847.58,0.9,-0.58263,0.00014,30.15735]
[1776887641327,37.08,78847.58,0.9,-0.58263,0.00014,30.15735]
[1776887641872,37.08,78856.27,0.9,-0.58145,0.00014,30.1796]
[1776887644611,37.08,78858.98,0.9,-0.58108,0.00014,30.18645]
[1776887645166,37.08,78858.98,0.9,-0.58108,0.00014,30.18645]
[1776887645259,37.08,78858.15,0.9,-0.58119,0.00014,30.18432]
[1776887645900,37.08,78865.42,0.9,-0.5802,0.00014,30.20269]
[1776887647335,37.08,78865.42,0.9,-0.5802,0.00014,30.20269]
[1776887646907,37.08,78880.33,0.9,-0.57817,0.00014,30.23983]
[1776887647516,37.08,78880.33,0.9,-0.57817,0.00014,30.23983]
[1776887648288,37.08,78883.0,0.9,-0.5778,0.00014,30.2464]
[1776887649720,37.08,78887.79,0.9,-0.57715,0.00014,30.25811]
[1776887654963,37.08,78892.25,0.9,-0.57655,0.00014,30.26889]
[1776887659998,37.08,78893.29,0.9,-0.57641,0.00014,30.27135]
[1776887665033,37.08,78891.62,0.9,-0.57664,0.00014,30.26724]
[1776887668842,37.07,78892.39,0.9,-0.57654,0.00014,30.26907]
[1776887668871,37.07,78892.39,0.9,-0.57654,0.00014,30.26907]
[1776887668955,37.07,78892.39,0.9,-0.57654,0.00014,30.26907]
[1776887668998,37.07,78892.39,0.9,-0.57654,0.00014,30.26907]
[1776887669144,37.07,78895.95,0.9,-0.57605,0.00014,30.27766]
[1776887669597,37.07,78895.95,0.9,-0.57605,0.00014,30.27766]
[1776887670068,37.07,78899.82,0.9,-0.57552,0.00014,30.28699]
[1776887675103,37.08,78901.25,0.9,-0.57532,0.00014,30.28742]
[1776887676115,37.08,78901.25,0.9,-0.57532,0.00014,30.28742]
[1776887676155,37.08,78907.41,0.9,-0.57448,0.00014,30.30211]
[1776887677117,37.08,78912.92,0.9,-0.57373,0.00014,30.31513]
[1776887679922,37.08,78915.04,0.9,-0.57343,0.00014,30.32014]
[1776887680138,37.08,78915.2,0.9,-0.57341,0.00014,30.32053]
[1776887680871,37.08,78915.2,0.9,-0.57341,0.00014,30.32053]
[1776887683065,37.08,78916.46,0.9,-0.57324,0.00014,30.32351]
[1776887688194,37.09,78914.51,0.9,-0.5735,0.00014,30.31904]
[1776887689452,37.09,78915.73,0.9,-0.57333,0.00014,30.32191]
[1776887695244,37.09,78917.03,0.9,-0.57314,0.00014,30.32503]
[1776887700220,37.09,78916.8,0.9,-0.57317,0.00014,30.32454]
[1776887700570,37.09,78917.9,0.9,-0.57302,0.00014,30.32712]
[1776887700789,37.09,78917.9,0.9,-0.57302,0.00014,30.32712]
[1776887701126,37.09,78917.9,0.9,-0.57302,0.00014,30.32712]
[1776887701245,37.09,78917.9,0.9,-0.57302,0.00014,30.32712]
[1776887701351,37.09,78917.9,0.9,-0.57302,0.00014,30.32712]
[1776887701357,37.09,78908.45,0.9,-0.57431,0.00014,30.30495]
[1776887702297,37.09,78893.24,0.9,-0.57639,0.00014,30.26858]
[1776887703421,37.09,78892.08,0.9,-0.57655,0.00014,30.26583]
[1776887704338,37.09,78892.08,0.9,-0.57655,0.00014,30.26583]
[1776887705163,37.09,78891.87,0.9,-0.57657,0.00014,30.26532]
[1776887705317,37.09,78880.78,0.9,-0.57809,0.00014,30.23828]
[1776887707678,37.09,78879.26,0.9,-0.5783,0.00014,30.2345]
[1776887708338,37.09,78870.68,0.9,-0.57947,0.00014,30.21317]
[1776887709511,37.09,78867.86,0.9,-0.57985,0.00014,30.20609]
[1776887710268,37.09,78867.86,0.9,-0.57985,0.00014,30.20609]
[1776887711425,37.09,78869.33,0.9,-0.57966,0.00014,30.20973]
[1776887713037,37.09,78871.14,0.9,-0.57941,0.00014,30.21418]
[1776887713279,37.09,78871.14,0.9,-0.57941,0.00014,30.21418]
[1776887718409,37.08,78876.14,0.9,-0.57875,0.00014,30.22641]
[1776887719415,37.08,78883.0,0.9,-0.57781,0.00014,30.24334]
[1776887724451,37.08,78888.27,0.9,-0.57709,0.00014,30.25623]
[1776887728894,37.08,78889.56,0.9,-0.57691,0.00014,30.25936]
[1776887730554,37.08,78894.97,0.9,-0.57617,0.00014,30.27249]
[1776887732295,37.08,78897.23,0.9,-0.57586,0.00014,30.27797]
[1776887732647,37.09,78892.88,0.9,-0.57646,0.00014,30.26438]
[1776887732834,37.09,78897.02,0.9,-0.57589,0.00014,30.27441]
[1776887733514,37.09,78907.54,0.9,-0.57445,0.00014,30.29955]
[1776887735049,37.09,78907.54,0.9,-0.57445,0.00014,30.29955]
[1776887736534,37.09,78916.39,0.9,-0.57324,0.00014,30.32044]
[1776887738793,37.09,78916.8,0.9,-0.57318,0.00014,30.32141]
[1776887739027,37.09,78916.77,0.9,-0.57318,0.00014,30.32135]
[1776887744590,37.09,78915.91,0.9,-0.5733,0.00014,30.31943]
[1776887749535,37.09,78919.0,0.9,-0.57287,0.00014,30.32669]
[1776887754661,37.1,78921.99,0.9,-0.57246,0.00014,30.33368]
[1776887756544,37.1,78922.22,0.9,-0.57242,0.00014,30.33423]
[1776887756665,37.1,78922.22,0.9,-0.57242,0.00014,30.33423]
[1776887760072,37.1,78914.78,0.9,-0.57344,0.00014,30.31694]
[1776887760157,37.1,78914.78,0.9,-0.57344,0.00014,30.31694]
[1776887760176,37.1,78914.78,0.9,-0.57344,0.00014,30.31694]
[1776887761899,37.1,78917.69,0.9,-0.57304,0.00014,30.32377]
[1776887761928,37.1,78917.69,0.9,-0.57304,0.00014,30.32377]
[1776887762222,37.1,78917.81,0.9,-0.57302,0.00014,30.32406]
[1776887762717,37.1,78927.98,0.9,-0.57163,0.00014,30.34759]
[1776887767751,37.1,78927.81,0.9,-0.57165,0.00014,30.34721]
[1776887771590,37.1,78929.51,0.9,-0.57142,0.00014,30.35111]
[1776887771780,37.1,78929.73,0.9,-0.57139,0.00014,30.35162]
[1776887774260,37.1,78930.01,0.9,-0.57135,0.00014,30.35226]
[1776887774338,37.1,78931.24,0.9,-0.57118,0.00014,30.35508]
[1776887777841,37.1,78928.55,0.9,-0.57155,0.00014,30.34893]
[1776887777942,37.1,78931.45,0.9,-0.57115,0.00014,30.35557]
[1776887779918,37.1,78933.85,0.9,-0.57082,0.00014,30.36104]
[1776887780020,37.1,78933.4,0.9,-0.57089,0.00014,30.36001]
[1776887781275,37.1,78933.4,0.9,-0.57089,0.00014,30.36001]
[1776887781285,37.1,78933.4,0.9,-0.57089,0.00014,30.36001]
[1776887781289,37.1,78933.4,0.9,-0.57089,0.00014,30.36001]
[1776887786966,37.1,78933.42,0.9,-0.57088,0.00014,30.36007]
[1776887787067,37.1,78933.63,0.9,-0.57085,0.00014,30.36055]
[1776887787892,37.1,78944.68,0.9,-0.56934,0.00014,30.38546]
[1776887788899,37.1,78950.86,0.9,-0.56849,0.00014,30.3992]
[1776887794136,37.1,78945.54,0.9,-0.56923,0.00014,30.38421]
[1776887794143,37.1,78943.2,0.9,-0.56956,0.00014,30.37897]
[1776887795587,37.1,78942.69,0.9,-0.56963,0.00014,30.37782]
[1776887795950,37.1,78943.47,0.9,-0.56952,0.00014,30.37956]
[1776887800985,37.1,78945.94,0.9,-0.56918,0.00014,30.38506]
[1776887806019,37.1,78945.82,0.9,-0.5692,0.00014,30.38477]
[1776887811055,37.1,78950.38,0.9,-0.56858,0.00014,30.39489]
[1776887813248,37.1,78951.1,0.9,-0.56848,0.00014,30.39647]
[1776887814092,37.1,78954.68,0.9,-0.56799,0.00014,30.40437]
[1776887814121,37.1,78964.56,0.9,-0.56664,0.00014,30.42592]
[1776887817979,37.09,78964.11,0.9,-0.5667,0.00014,30.4249]
[1776887820437,37.09,78968.53,0.9,-0.5661,0.00014,30.43441]
[1776887822011,37.09,78970.49,0.9,-0.56583,0.00014,30.43861]
[1776887824402,37.09,78973.57,0.9,-0.56541,0.00014,30.44521]
[1776887824415,37.09,78973.57,0.9,-0.56541,0.00014,30.44521]
[1776887824497,37.09,78972.09,0.9,-0.56561,0.00014,30.44206]
[1776887825153,37.09,78981.62,0.9,-0.5643,0.00014,30.46228]
[1776887826160,37.09,78987.37,0.9,-0.56351,0.00014,30.47432]
[1776887827466,37.09,78987.37,0.9,-0.56351,0.00014,30.47432]
[1776887827567,37.09,78986.22,0.9,-0.56367,0.00014,30.47196]
[1776887832326,37.1,78986.94,0.9,-0.56356,0.00014,30.47357]
[1776887838244,37.1,78987.97,0.9,-0.56342,0.00014,30.47572]
[1776887842840,37.1,78985.65,0.9,-0.56373,0.00014,30.47089]
[1776887843279,37.1,78979.67,0.9,-0.56455,0.00014,30.45834]
[1776887845292,37.1,78973.5,0.9,-0.5654,0.00014,30.44526]
[1776887847017,37.1,78971.09,0.9,-0.56573,0.00014,30.44011]
[1776887849716,37.1,78971.11,0.9,-0.56573,0.00014,30.44018]
[1776887849728,37.1,78971.11,0.9,-0.56573,0.00014,30.44018]
[1776887850269,37.1,78971.11,0.9,-0.56573,0.00014,30.44018]
[1776887850484,37.1,78971.11,0.9,-0.56573,0.00014,30.44018]
[1776887850523,37.1,78982.41,0.9,-0.56418,0.00014,30.46415]
[1776887851262,37.1,78982.41,0.9,-0.56418,0.00014,30.46415]
[1776887851335,37.1,78989.62,0.9,-0.56319,0.00014,30.4761]
[1776887857377,37.1,78994.35,0.9,-0.56255,0.00014,30.48585]
[1776887862411,37.1,78993.6,0.9,-0.56265,0.00014,30.48429]
[1776887864945,37.1,78993.47,0.9,-0.56267,0.00014,30.48404]
[1776887865095,37.1,78993.47,0.9,-0.56267,0.00014,30.48404]
[1776887870468,37.11,78992.54,0.9,-0.56278,0.00014,30.48228]
[1776887872266,37.11,78991.58,0.9,-0.56291,0.00014,30.48033]
[1776887872295,37.11,78991.58,0.9,-0.56291,0.00014,30.48033]
[1776887873488,37.11,78978.54,0.9,-0.5647,0.00014,30.45309]
[1776887875502,37.11,78975.02,0.9,-0.56518,0.00014,30.44563]
[1776887880088,37.11,78975.61,0.9,-0.5651,0.00014,30.44691]
[1776887880208,37.11,78975.61,0.9,-0.5651,0.00014,30.44691]
[1776887884585,37.11,78970.82,0.9,-0.56575,0.00014,30.43671]
[1776887884742,37.11,78971.41,0.9,-0.56567,0.00014,30.43798]
[1776887885574,37.11,78982.43,0.9,-0.56416,0.00014,30.46135]
[1776887886606,37.11,78982.43,0.9,-0.56416,0.00014,30.46135]
[1776887887054,37.11,78984.94,0.9,-0.56381,0.00014,30.46661]
[1776887887588,37.11,78977.6,0.9,-0.56482,0.00014,30.45116]
[1776887887759,37.11,78977.6,0.9,-0.56482,0.00014,30.45116]
[1776887888595,37.11,78970.15,0.9,-0.56584,0.00014,30.4353]
[1776887889602,37.11,78963.26,0.9,-0.56679,0.00014,30.42045]
[1776887889867,37.11,78963.26,0.9,-0.56679,0.00014,30.42045]
[1776887891548,37.11,78964.93,0.9,-0.56656,0.00014,30.42408]
[1776887893587,37.11,78964.61,0.9,-0.5666,0.00014,30.42341]
[1776887898665,37.12,78962.65,0.9,-0.56686,0.00014,30.41924]
[1776887903700,37.12,78960.34,0.9,-0.56717,0.00014,30.41429]
[1776887907070,37.12,78959.37,0.9,-0.5673,0.00014,30.4122]
[1776887908167,37.12,78959.86,0.9,-0.56723,0.00014,30.41329]
[1776887908420,37.12,78970.0,0.9,-0.56584,0.00014,30.43522]
[1776887913770,37.12,78973.46,0.9,-0.56538,0.00014,30.43952]
[1776887918805,37.12,78970.47,0.9,-0.56578,0.00014,30.43317]
[1776887920335,37.12,78970.47,0.9,-0.56578,0.00014,30.43317]
[1776887922597,37.12,78967.05,0.9,-0.56625,0.00014,30.42585]
[1776887921826,37.12,78961.55,0.9,-0.567,0.00014,30.41396]
[1776887923453,37.12,78961.55,0.9,-0.567,0.00014,30.41396]
[1776887926798,37.13,78965.46,0.9,-0.56646,0.00014,30.42249]
[1776887929530,37.13,78963.95,0.9,-0.56667,0.00014,30.41925]
[1776887930582,37.13,78964.2,0.9,-0.56663,0.00014,30.41982]
[1776887935961,37.13,78961.16,0.9,-0.56704,0.00014,30.41332]
[1776887938151,37.13,78961.16,0.9,-0.56704,0.00014,30.41332]
[1776887938982,37.13,78955.06,0.9,-0.56787,0.00014,30.40005]
[1776887939987,37.13,78955.06,0.9,-0.56787,0.00014,30.40005]
[1776887940521,37.13,78955.06,0.9,-0.56787,0.00014,30.40005]
[1776887940645,37.13,78955.06,0.9,-0.56787,0.00014,30.40005]
[1776887942003,37.13,78960.91,0.9,-0.56707,0.00014,30.41288]
[1776887943463,37.13,78960.91,0.9,-0.56707,0.00014,30.41288]
[1776887943537,37.13,78960.91,0.9,-0.56707,0.00014,30.41288]
[1776887943543,37.13,78960.91,0.9,-0.56707,0.00014,30.41288]
[1776887944312,37.14,78961.49,0.9,-0.56699,0.00014,30.41416]
[1776887951332,37.14,78961.52,0.9,-0.56697,0.00014,30.41433]
[1776887952138,37.14,78962.16,0.9,-0.56688,0.00014,30.41574]
[1776887952997,37.14,78963.61,0.9,-0.56668,0.00014,30.41889]
[1776887955137,37.14,78964.5,0.9,-0.56656,0.00014,30.42085]
[1776887956300,37.14,78964.37,0.9,-0.56658,0.00014,30.42058]
[1776887957431,37.14,78963.79,0.9,-0.56666,0.00014,30.41934]
[1776887957482,37.14,78953.59,0.9,-0.56805,0.00014,30.39707]
[1776887958578,37.14,78941.85,0.9,-0.56966,0.00014,30.37099]
[1776887960210,37.14,78943.37,0.9,-0.56945,0.00014,30.3744]
[1776887961433,37.14,78943.06,0.9,-0.5695,0.00014,30.3737]
[1776887963457,37.14,78941.72,0.9,-0.56968,0.00014,30.37069]
[1776887964138,37.14,78941.71,0.9,-0.56968,0.00014,30.37067]
[1776887964302,37.14,78941.71,0.9,-0.56968,0.00014,30.37067]
[1776887964339,37.14,78941.43,0.9,-0.56972,0.00014,30.37004]
[1776887966414,37.14,78932.2,0.9,-0.57099,0.00014,30.34911]
[1776887967516,37.14,78932.2,0.9,-0.57099,0.00014,30.34911]
[1776887968587,37.14,78929.01,0.9,-0.57143,0.00014,30.34178]
[1776887968689,37.13,78927.26,0.9,-0.57167,0.00014,30.33767]
[1776887970115,37.13,78927.42,0.9,-0.57165,0.00014,30.33803]
[1776887970457,37.13,78928.62,0.9,-0.57149,0.00014,30.34079]
[1776887971331,37.13,78928.62,0.9,-0.57149,0.00014,30.34079]
[1776887971402,37.13,78923.59,0.9,-0.57219,0.00014,30.32606]
[1776887973647,37.13,78914.32,0.9,-0.57345,0.00014,30.30455]
[1776887975702,37.13,78912.06,0.9,-0.57376,0.00014,30.29927]
[1776887976247,37.13,78904.47,0.9,-0.57479,0.00014,30.28139]
[1776887977255,37.14,78898.42,0.9,-0.57562,0.00014,30.26698]
[1776887979158,37.14,78896.02,0.9,-0.57595,0.00014,30.26125]
[1776887979494,37.14,78896.02,0.9,-0.57595,0.00014,30.26125]
[1776887980253,37.14,78897.39,0.9,-0.57576,0.00014,30.26457]
[1776887981719,37.14,78897.25,0.9,-0.57577,0.00014,30.26427]
[1776887981885,37.14,78896.42,0.9,-0.57588,0.00014,30.26231]
[1776887982290,37.14,78888.88,0.9,-0.57691,0.00014,30.24409]
[1776887983297,37.14,78881.38,0.9,-0.57794,0.00014,30.22576]
[1776887984260,37.14,78881.38,0.9,-0.57794,0.00014,30.22576]
[1776887984804,37.14,78877.51,0.9,-0.57847,0.00014,30.21624]
[1776887984808,37.14,78877.51,0.9,-0.57847,0.00014,30.21624]
[1776887987327,37.14,78868.47,0.9,-0.5797,0.00014,30.19379]
[1776887991233,37.14,78866.96,0.9,-0.57991,0.00014,30.18992]
[1776887991250,37.14,78866.96,0.9,-0.57991,0.00014,30.18992]
[1776887991280,37.14,78866.96,0.9,-0.57991,0.00014,30.18992]
[1776887991356,37.14,78866.96,0.9,-0.57991,0.00014,30.18992]
[1776887991388,37.14,78862.49,0.9,-0.58052,0.00014,30.17865]
[1776887992271,37.14,78862.49,0.9,-0.58052,0.00014,30.17865]
[1776887992362,37.13,78864.49,0.9,-0.58025,0.00014,30.18366]
[1776887994678,37.13,78868.4,0.9,-0.57972,0.00014,30.19344]
[1776887995957,37.13,78869.53,0.9,-0.57957,0.00014,30.1962]
[1776887996334,37.13,78869.53,0.9,-0.57957,0.00014,30.1962]
[1776887996392,37.13,78876.31,0.9,-0.57865,0.00014,30.21301]
[1776887997463,37.13,78876.31,0.9,-0.57865,0.00014,30.21301]
[1776887997626,37.13,78876.31,0.9,-0.57865,0.00014,30.21301]
[1776887998725,37.13,78878.7,0.9,-0.57832,0.00014,30.21888]
[1776887999227,37.13,78877.11,0.9,-0.57854,0.00014,30.21491]
[1776888000120,37.13,78872.84,0.9,-0.57913,0.00014,30.20429]
[1776888001247,37.13,78877.82,0.9,-0.57845,0.00014,30.21659]
[1776888001431,37.13,78895.97,0.9,-0.57598,0.00014,30.26079]
[1776888002551,37.13,78901.07,0.9,-0.57528,0.00014,30.27305]
[1776888002875,37.13,78901.07,0.9,-0.57528,0.00014,30.27305]
[1776888002948,37.13,78901.07,0.9,-0.57528,0.00014,30.27305]
[1776888003200,37.13,78901.07,0.9,-0.57528,0.00014,30.27305]
[1776888003539,37.13,78908.24,0.9,-0.57429,0.00014,30.2901]
[1776888004359,37.13,78908.24,0.9,-0.57429,0.00014,30.2901]
[1776888004559,37.13,78908.24,0.9,-0.57429,0.00014,30.2901]
[1776888004903,37.13,78909.37,0.9,-0.57414,0.00014,30.29282]
[1776888005455,37.13,78919.16,0.9,-0.5728,0.00014,30.31573]
[1776888006693,37.13,78919.16,0.9,-0.5728,0.00014,30.31573]
[1776888006462,37.13,78924.63,0.9,-0.57205,0.00014,30.32839]
[1776888007566,37.13,78924.63,0.9,-0.57205,0.00014,30.32839]
[1776888007575,37.13,78921.07,0.9,-0.57254,0.00014,30.32018]
[1776888008265,37.13,78921.07,0.9,-0.57254,0.00014,30.32018]
[1776888008266,37.13,78921.07,0.9,-0.57254,0.00014,30.32018]
[1776888008331,37.13,78921.07,0.9,-0.57254,0.00014,30.32018]
[1776888008476,37.13,78910.19,0.9,-0.57402,0.00014,30.29478]
[1776888009483,37.13,78897.15,0.9,-0.5758,0.00014,30.2638]
[1776888010490,37.13,78887.56,0.9,-0.57711,0.00014,30.24061]
[1776888011497,37.13,78895.6,0.9,-0.57601,0.00014,30.26006]
[1776888013588,37.13,78892.19,0.9,-0.57648,0.00014,30.25183]
[1776888014490,37.13,78888.43,0.9,-0.57699,0.00014,30.24271]
[1776888014519,37.13,78881.42,0.9,-0.57795,0.00014,30.22556]
[1776888015165,37.13,78881.42,0.9,-0.57795,0.00014,30.22556]
[1776888016275,37.13,78878.42,0.9,-0.57836,0.00014,30.21814]
[1776888018264,37.13,78871.75,0.9,-0.57928,0.00014,30.20153]
[1776888022150,37.12,78874.68,0.9,-0.57889,0.00014,30.20866]
[1776888023903,37.12,78868.07,0.9,-0.5798,0.00014,30.19212]
[1776888024591,37.12,78860.19,0.9,-0.58087,0.00014,30.17224]
[1776888026727,37.12,78858.77,0.9,-0.58107,0.00014,30.16861]
[1776888028433,37.12,78856.19,0.9,-0.58142,0.00014,30.16201]
[1776888028622,37.12,78855.8,0.9,-0.58148,0.00014,30.16099]
[1776888029441,37.12,78855.8,0.9,-0.58148,0.00014,30.16099]
[1776888029628,37.12,78855.21,0.9,-0.58156,0.00014,30.15944]
[1776888032107,37.12,78856.1,0.9,-0.58145,0.00014,30.15852]
[1776888032725,37.12,78856.1,0.9,-0.58145,0.00014,30.15852]
[1776888032757,37.11,78855.52,0.9,-0.58153,0.00014,30.15702]
[1776888032823,37.11,78855.52,0.9,-0.58153,0.00014,30.15702]
[1776888033657,37.11,78843.58,0.9,-0.58316,0.00014,30.12629]
[1776888035335,37.11,78839.5,0.9,-0.58372,0.00014,30.11567]
[1776888035557,37.11,78839.5,0.9,-0.58372,0.00014,30.11567]
[1776888035671,37.11,78845.06,0.9,-0.58296,0.00014,30.13009]
[1776888035959,37.11,78845.06,0.9,-0.58296,0.00014,30.13009]
[1776888036678,37.11,78845.82,0.9,-0.58286,0.00014,30.13205]
[1776888036933,37.11,78845.82,0.9,-0.58286,0.00014,30.13205]
[1776888037685,37.11,78847.71,0.9,-0.5826,0.00014,30.13691]
[1776888039009,37.11,78849.57,0.9,-0.58235,0.00014,30.14168]
[1776888039699,37.11,78857.35,0.9,-0.58129,0.00014,30.16155]
[1776888042721,37.11,78864.02,0.9,-0.58038,0.00014,30.17837]
[1776888045285,37.11,78866.77,0.9,-0.58002,0.00014,30.1852]
[1776888047758,37.11,78873.03,0.9,-0.57917,0.00014,30.20075]
[1776888048765,37.1,78867.72,0.9,-0.57989,0.00014,30.18745]
[1776888053800,37.1,78867.43,0.9,-0.57994,0.00014,30.18656]
[1776888053870,37.1,78867.43,0.9,-0.57994,0.00014,30.18656]
[1776888054015,37.1,78867.43,0.9,-0.57994,0.00014,30.18656]
[1776888060069,37.1,78868.88,0.9,-0.57976,0.00014,30.19004]
[1776888060333,37.1,78868.88,0.9,-0.57976,0.00014,30.19004]
[1776888060759,37.1,78868.88,0.9,-0.57976,0.00014,30.19004]
[1776888060833,37.1,78870.93,0.9,-0.57948,0.00014,30.19513]
[1776888061162,37.1,78870.93,0.9,-0.57948,0.00014,30.19513]
[1776888061414,37.1,78870.93,0.9,-0.57948,0.00014,30.19513]
[1776888061804,37.09,78885.7,0.9,-0.57746,0.00014,30.2316]
[1776888061856,37.09,78894.42,0.9,-0.57628,0.00014,30.25274]
[1776888066334,37.09,78892.4,0.9,-0.57656,0.00014,30.2477]
[1776888066360,37.09,78892.4,0.9,-0.57656,0.00014,30.2477]
[1776888066817,37.09,78892.4,0.9,-0.57656,0.00014,30.2477]
[1776888066384,37.09,78892.37,0.9,-0.57657,0.00014,30.24758]
[1776888067898,37.09,78883.71,0.9,-0.57776,0.00014,30.22637]
[1776888069202,37.09,78883.71,0.9,-0.57776,0.00014,30.22637]
[1776888070148,37.08,78884.75,0.9,-0.57762,0.00014,30.22887]
[1776888071555,37.08,78880.04,0.9,-0.57827,0.00014,30.21725]
[1776888073543,37.08,78886.55,0.9,-0.57738,0.00014,30.23317]
[1776888074392,37.08,78884.25,0.9,-0.5777,0.00014,30.22752]
[1776888075279,37.08,78878.02,0.9,-0.57855,0.00014,30.21214]
[1776888076943,37.08,78873.14,0.9,-0.57922,0.00014,30.2]
[1776888081997,37.07,78868.06,0.9,-0.57993,0.00014,30.18708]
[1776888087033,37.07,78868.45,0.9,-0.57988,0.00014,30.18788]
[1776888092068,37.06,78867.17,0.9,-0.58008,0.00014,30.18134]
[1776888092980,37.06,78867.17,0.9,-0.58008,0.00014,30.18134]
[1776888094082,37.06,78876.14,0.9,-0.57886,0.00014,30.20368]
[1776888098955,37.06,78876.04,0.9,-0.57888,0.00014,30.20334]
[1776888100174,37.06,78875.23,0.9,-0.57899,0.00014,30.2013]
[1776888100239,37.06,78863.23,0.9,-0.58063,0.00014,30.17119]
[1776888102310,37.06,78859.49,0.9,-0.58115,0.00014,30.16167]
[1776888103587,37.06,78858.02,0.9,-0.58135,0.00014,30.15791]
[1776888106900,37.05,78860.7,0.9,-0.58099,0.00014,30.16461]
[1776888107173,37.05,78866.79,0.9,-0.58016,0.00014,30.17997]
[1776888108180,37.05,78875.68,0.9,-0.57895,0.00014,30.20217]
[1776888109513,37.05,78875.68,0.9,-0.57895,0.00014,30.20217]
[1776888114222,37.05,78883.9,0.9,-0.57783,0.00014,30.22237]
[1776888119257,37.05,78883.01,0.9,-0.57796,0.00014,30.22012]
[1776888120202,37.05,78883.01,0.9,-0.57796,0.00014,30.22012]
[1776888120246,37.05,78883.01,0.9,-0.57796,0.00014,30.22012]
[1776888120281,37.05,78883.01,0.9,-0.57796,0.00014,30.22012]
[1776888120298,37.05,78883.01,0.9,-0.57796,0.00014,30.22012]
[1776888120923,37.05,78886.47,0.9,-0.57748,0.00014,30.22859]
[1776888121720,37.05,78898.7,0.9,-0.57581,0.00014,30.25827]
[1776888122327,37.05,78898.7,0.9,-0.57581,0.00014,30.25827]
[1776888122410,37.05,78906.1,0.9,-0.5748,0.00014,30.27594]
[1776888126664,37.04,78905.1,0.9,-0.57494,0.00014,30.27348]
[1776888126758,37.04,78905.1,0.9,-0.57494,0.00014,30.27348]
[1776888126858,37.04,78905.79,0.9,-0.57485,0.00014,30.27507]
[1776888128320,37.04,78914.87,0.9,-0.57361,0.00014,30.2965]
[1776888133555,37.04,78912.58,0.9,-0.57393,0.00014,30.29108]
[1776888133850,37.04,78912.51,0.9,-0.57394,0.00014,30.29078]
[1776888138381,37.03,78910.53,0.9,-0.57423,0.00014,30.28597]
[1776888138418,37.03,78911.81,0.9,-0.57405,0.00014,30.28896]
[1776888140414,37.03,78914.29,0.9,-0.57371,0.00014,30.29477]
[1776888142418,37.03,78930.16,0.9,-0.57154,0.00014,30.33157]
[1776888143137,37.03,78930.16,0.9,-0.57154,0.00014,30.33157]
[1776888143428,37.03,78930.16,0.9,-0.57154,0.00014,30.33157]
[1776888143823,37.03,78937.75,0.9,-0.57051,0.00014,30.34886]
[1776888144191,37.03,78937.75,0.9,-0.57051,0.00014,30.34886]
[1776888144425,37.03,78937.75,0.9,-0.57051,0.00014,30.34886]
[1776888144432,37.03,78943.73,0.9,-0.56968,0.00014,30.36235]
[1776888145751,37.03,78931.03,0.9,-0.57143,0.00014,30.33351]
[1776888146335,37.03,78931.03,0.9,-0.57143,0.00014,30.33351]
[1776888146446,37.03,78925.05,0.9,-0.57225,0.00014,30.31974]
[1776888148364,37.03,78921.88,0.9,-0.57268,0.00014,30.31239]
[1776888148374,37.03,78921.88,0.9,-0.57268,0.00014,30.31239]
[1776888148472,37.03,78919.44,0.9,-0.57302,0.00014,30.30672]
[1776888149477,37.03,78909.89,0.9,-0.57433,0.00014,30.28428]
[1776888152398,37.03,78907.74,0.9,-0.57463,0.00014,30.27608]
[1776888157533,37.02,78909.68,0.9,-0.57437,0.00014,30.28054]
[1776888158312,37.02,78909.68,0.9,-0.57437,0.00014,30.28054]
[1776888158540,37.02,78902.75,0.9,-0.57532,0.00014,30.26401]
[1776888163577,37.02,78896.48,0.9,-0.57619,0.00014,30.24877]
[1776888165384,37.02,78895.52,0.9,-0.57632,0.00014,30.24642]
[1776888165516,37.02,78895.52,0.9,-0.57632,0.00014,30.24642]
[1776888167060,37.02,78902.1,0.9,-0.57543,0.00014,30.26222]
[1776888167605,37.02,78909.16,0.9,-0.57446,0.00014,30.27904]
[1776888168612,37.02,78914.28,0.9,-0.57376,0.00014,30.29115]
[1776888169152,37.02,78914.28,0.9,-0.57376,0.00014,30.29115]
[1776888172865,37.02,78916.49,0.9,-0.57345,0.00014,30.29638]
[1776888172933,37.02,78917.68,0.9,-0.57329,0.00014,30.29919]
[1776888178630,37.02,78920.07,0.9,-0.57296,0.00014,30.30482]
[1776888183717,37.02,78922.89,0.9,-0.57256,0.00014,30.31144]
[1776888185938,37.02,78923.44,0.9,-0.57249,0.00014,30.31273]
[1776888185956,37.02,78923.44,0.9,-0.57249,0.00014,30.31273]
[1776888191840,37.02,78918.64,0.9,-0.57316,0.00014,30.30138]
[1776888191925,37.01,78918.42,0.9,-0.5732,0.00014,30.30077]
[1776888192781,37.01,78910.77,0.9,-0.57425,0.00014,30.28277]
[1776888193220,37.01,78910.77,0.9,-0.57425,0.00014,30.28277]
[1776888193788,37.01,78909.51,0.9,-0.57442,0.00014,30.27974]
[1776888195964,37.01,78906.72,0.9,-0.5748,0.00014,30.27312]
[1776888196060,37.01,78907.36,0.9,-0.57471,0.00014,30.27467]
[1776888196809,37.01,78914.0,0.9,-0.5738,0.00014,30.29038]
[1776888198350,37.01,78914.53,0.9,-0.57373,0.00014,30.29164]
[1776888198823,37.01,78917.12,0.9,-0.57337,0.00014,30.29773]
[1776888203858,37.02,78919.69,0.9,-0.57302,0.00014,30.3038]
[1776888205201,37.02,78919.78,0.9,-0.573,0.00014,30.30402]
[1776888207886,37.01,78918.67,0.9,-0.57316,0.00014,30.30133]
[1776888210908,37.01,78918.71,0.9,-0.57317,0.00014,30.30126]
[1776888211290,37.01,78918.71,0.9,-0.57317,0.00014,30.30126]
[1776888211915,37.01,78912.95,0.9,-0.57397,0.00014,30.28453]
[1776888212197,37.01,78912.95,0.9,-0.57397,0.00014,30.28453]
[1776888212923,37.01,78907.49,0.9,-0.57472,0.00014,30.27159]
[1776888215229,37.01,78907.54,0.9,-0.57472,0.00014,30.27171]
[1776888215944,37.01,78907.69,0.9,-0.5747,0.00014,30.27204]
[1776888218256,37.0,78906.66,0.9,-0.57484,0.00014,30.26955]
[1776888218965,37.0,78908.36,0.9,-0.57461,0.00014,30.27357]
[1776888219675,37.0,78908.36,0.9,-0.57461,0.00014,30.27357]
[1776888219972,37.0,78909.9,0.9,-0.5744,0.00014,30.27721]
[1776888221986,37.0,78922.56,0.9,-0.57267,0.00014,30.30689]
[1776888227021,37.0,78924.0,0.9,-0.57248,0.00014,30.31007]
[1776888232056,36.99,78918.23,0.9,-0.57328,0.00014,30.29645]
[1776888237091,36.99,78916.94,0.9,-0.57347,0.00014,30.29331]
[1776888239644,36.99,78917.94,0.9,-0.57333,0.00014,30.2956]
[1776888244332,36.98,78923.09,0.9,-0.57264,0.00014,30.30752]
[1776888245317,36.98,78923.18,0.9,-0.57262,0.00014,30.3077]
[1776888251190,36.98,78923.56,0.9,-0.57259,0.00014,30.30838]
[1776888256225,36.97,78925.4,0.9,-0.57234,0.00014,30.31251]
[1776888262266,36.97,78924.44,0.9,-0.57249,0.00014,30.31012]
[1776888267302,36.96,78924.82,0.9,-0.57245,0.00014,30.31086]
[1776888273344,36.96,78925.28,0.9,-0.5724,0.00014,30.30865]
[1776888276366,36.96,78932.93,0.9,-0.57136,0.00014,30.32622]
[1776888278655,36.95,78924.77,0.9,-0.57248,0.00014,30.30732]
[1776888284422,36.95,78921.16,0.9,-0.57299,0.00014,30.29876]
[1776888286349,36.95,78920.72,0.9,-0.57305,0.00014,30.29771]
[1776888287441,36.95,78920.53,0.9,-0.57308,0.00014,30.29725]
[1776888288159,36.95,78910.86,0.9,-0.57441,0.00014,30.27441]
[1776888288451,36.95,78916.1,0.9,-0.57369,0.00014,30.2868]
[1776888291546,36.95,78916.35,0.9,-0.57366,0.00014,30.28737]
[1776888291832,36.95,78916.35,0.9,-0.57366,0.00014,30.28737]
[1776888292155,36.95,78923.12,0.9,-0.57273,0.00014,30.30321]
[1776888292480,36.94,78937.27,0.9,-0.57078,0.00014,30.33581]
[1776888293797,36.94,78939.57,0.9,-0.57047,0.00014,30.34102]
[1776888295068,36.94,78939.57,0.9,-0.57047,0.00014,30.34102]
[1776888296396,36.94,78933.29,0.9,-0.57134,0.00014,30.32662]
[1776888298276,36.94,78926.74,0.9,-0.57224,0.00014,30.31146]
[1776888301001,36.94,78923.22,0.9,-0.57273,0.00014,30.30324]
[1776888303107,36.94,78920.7,0.9,-0.57308,0.00014,30.29732]
[1776888307571,36.94,78918.18,0.9,-0.57341,0.00014,30.29155]
[1776888310855,36.94,78919.82,0.9,-0.57318,0.00014,30.29547]
[1776888312979,36.95,78920.77,0.9,-0.57305,0.00014,30.29774]
[1776888312989,36.95,78920.77,0.9,-0.57305,0.00014,30.29774]
[1776888313072,36.95,78920.77,0.9,-0.57305,0.00014,30.29774]
[1776888315656,36.95,78926.92,0.9,-0.5722,0.00014,30.31214]
[1776888321054,36.95,78931.73,0.9,-0.57153,0.00014,30.32329]
[1776888326733,36.95,78927.24,0.9,-0.57215,0.00014,30.313]
[1776888330002,36.95,78931.69,0.9,-0.57153,0.00014,30.3233]
[1776888330160,36.95,78931.69,0.9,-0.57153,0.00014,30.3233]
[1776888330202,36.95,78931.69,0.9,-0.57153,0.00014,30.3233]
[1776888331000,36.95,78931.65,0.9,-0.57154,0.00014,30.32323]
[1776888332779,36.95,78923.3,0.9,-0.57269,0.00014,30.3008]
[1776888336260,36.95,78918.33,0.9,-0.57337,0.00014,30.28918]
[1776888336498,36.95,78918.88,0.9,-0.5733,0.00014,30.29045]
[1776888336805,36.95,78918.43,0.9,-0.57336,0.00014,30.28938]
[1776888338041,36.95,78918.43,0.9,-0.57336,0.00014,30.28938]
[1776888338143,36.95,78918.19,0.9,-0.5734,0.00014,30.28877]
[1776888340906,36.95,78918.56,0.9,-0.57335,0.00014,30.28962]
[1776888340950,36.95,78918.56,0.9,-0.57335,0.00014,30.28962]
[1776888340963,36.95,78918.56,0.9,-0.57335,0.00014,30.28962]
[1776888341006,36.95,78918.56,0.9,-0.57335,0.00014,30.28962]
[1776888341022,36.95,78918.56,0.9,-0.57335,0.00014,30.28962]
[1776888341114,36.95,78918.56,0.9,-0.57335,0.00014,30.28962]
[1776888341172,36.95,78917.96,0.9,-0.57343,0.00014,30.28817]
[1776888341842,36.95,78906.94,0.9,-0.57495,0.00014,30.26207]
[1776888344733,36.95,78905.92,0.9,-0.57509,0.00014,30.25961]
[1776888347569,36.95,78900.35,0.9,-0.57586,0.00014,30.24611]
[1776888352450,36.94,78900.8,0.9,-0.57582,0.00014,30.24694]
[1776888354337,36.94,78897.73,0.9,-0.57625,0.00014,30.23942]
[1776888359968,36.93,78896.85,0.9,-0.57639,0.00014,30.23697]
[1776888361982,36.92,78888.91,0.9,-0.57749,0.00014,30.21749]
[1776888367017,36.92,78886.92,0.9,-0.57777,0.00014,30.21236]
[1776888369031,36.92,78891.99,0.9,-0.57708,0.00014,30.22472]
[1776888374066,36.91,78893.62,0.9,-0.57688,0.00014,30.2284]
[1776888374856,36.91,78893.62,0.9,-0.57688,0.00014,30.2284]
[1776888374880,36.91,78893.62,0.9,-0.57688,0.00014,30.2284]
[1776888376374,36.9,78899.14,0.9,-0.57613,0.00014,30.24171]
[1776888381039,36.9,78901.04,0.9,-0.57588,0.00014,30.24607]
[1776888381115,36.9,78900.06,0.9,-0.57602,0.00014,30.24365]
[1776888382122,36.9,78907.7,0.9,-0.57498,0.00014,30.26197]
[1776888383142,36.9,78907.7,0.9,-0.57498,0.00014,30.26197]
[1776888383150,36.9,78907.7,0.9,-0.57498,0.00014,30.26197]
[1776888383171,36.9,78907.7,0.9,-0.57498,0.00014,30.26197]
[1776888383194,36.89,78907.95,0.9,-0.57494,0.00014,30.2625]
[1776888384136,36.89,78902.84,0.9,-0.57565,0.00014,30.25018]
[1776888387156,36.89,78897.06,0.9,-0.57646,0.00014,30.23603]
[1776888387951,36.89,78897.06,0.9,-0.57646,0.00014,30.23603]
[1776888389171,36.89,78890.39,0.9,-0.57738,0.00014,30.21968]
[1776888392083,36.88,78889.98,0.9,-0.57745,0.00014,30.21549]
[1776888393199,36.88,78877.3,0.9,-0.57919,0.00014,30.18397]
[1776888396728,36.88,78874.31,0.9,-0.57961,0.00014,30.17639]
[1776888401255,36.88,78866.53,0.9,-0.58068,0.00014,30.15665]
[1776888406290,36.88,78863.58,0.9,-0.5811,0.00014,30.14906]
[1776888411325,36.87,78864.57,0.9,-0.58097,0.00014,30.15149]
[1776888416360,36.87,78865.61,0.9,-0.58083,0.00014,30.15404]
[1776888420203,36.87,78864.75,0.9,-0.58095,0.00014,30.15181]
[1776888420288,36.87,78864.75,0.9,-0.58095,0.00014,30.15181]
[1776888420388,36.87,78859.97,0.9,-0.58161,0.00014,30.13955]
[1776888422402,36.87,78852.25,0.9,-0.58267,0.00014,30.11962]
[1776888424761,36.87,78853.29,0.9,-0.58253,0.00014,30.12231]
[1776888424862,36.87,78853.3,0.9,-0.58253,0.00014,30.12233]
[1776888429165,36.87,78853.54,0.9,-0.58249,0.00014,30.12293]
[1776888433257,36.87,78840.89,0.9,-0.58423,0.00014,30.0899]
[1776888438122,36.87,78839.59,0.9,-0.58441,0.00014,30.08651]
[1776888438289,36.87,78839.59,0.9,-0.58441,0.00014,30.08651]
[1776888438347,36.87,78839.48,0.9,-0.58442,0.00014,30.08623]
[1776888438882,36.87,78848.09,0.9,-0.58324,0.00014,30.10881]
[1776888439522,36.87,78856.92,0.9,-0.58203,0.00014,30.13169]
[1776888443031,36.87,78856.18,0.9,-0.58213,0.00014,30.12977]
[1776888443044,36.87,78856.18,0.9,-0.58213,0.00014,30.12977]
[1776888443060,36.87,78856.18,0.9,-0.58213,0.00014,30.12977]
[1776888443162,36.87,78855.51,0.9,-0.58222,0.00014,30.12804]
[1776888444123,36.87,78855.51,0.9,-0.58222,0.00014,30.12804]
[1776888444188,36.87,78853.81,0.9,-0.58246,0.00014,30.12363]
[1776888444961,36.87,78853.81,0.9,-0.58246,0.00014,30.12363]
[1776888445053,36.87,78851.04,0.9,-0.58284,0.00014,30.11646]
[1776888445564,36.87,78845.3,0.9,-0.58363,0.00014,30.10146]
[1776888450599,36.86,78839.07,0.9,-0.5845,0.00014,30.08482]
[1776888455634,36.85,78839.96,0.9,-0.5844,0.00014,30.08373]
[1776888460669,36.85,78840.45,0.9,-0.58435,0.00014,30.08475]
[1776888465704,36.84,78841.85,0.9,-0.58418,0.00014,30.08816]
[1776888470739,36.83,78839.17,0.9,-0.58456,0.00014,30.08081]
[1776888475286,36.83,78838.96,0.9,-0.5846,0.00014,30.08008]
[1776888475289,36.83,78837.97,0.9,-0.58474,0.00014,30.07734]
[1776888476781,36.83,78830.62,0.9,-0.58575,0.00014,30.05781]
[1776888480085,36.83,78831.34,0.9,-0.58565,0.00014,30.05978]
[1776888480149,36.83,78831.34,0.9,-0.58565,0.00014,30.05978]
[1776888480171,36.83,78831.22,0.9,-0.58566,0.00014,30.05949]
[1776888480809,36.83,78839.87,0.9,-0.58448,0.00014,30.08246]
[1776888485844,36.83,78843.55,0.9,-0.58397,0.00014,30.09223]
[1776888488300,36.83,78843.37,0.9,-0.58399,0.00014,30.09177]
[1776888488397,36.83,78843.49,0.9,-0.58397,0.00014,30.0921]
[1776888488924,36.83,78851.38,0.9,-0.58289,0.00014,30.11273]
[1776888489948,36.83,78857.85,0.9,-0.582,0.00014,30.12947]
[1776888493613,36.83,78860.57,0.9,-0.58163,0.00014,30.13645]
[1776888499010,36.83,78861.13,0.9,-0.58156,0.00014,30.13783]
[1776888503752,36.83,78861.15,0.9,-0.58155,0.00014,30.13786]
[1776888504048,36.83,78854.72,0.9,-0.58244,0.00014,30.12127]
[1776888505055,36.83,78846.93,0.9,-0.58351,0.00014,30.10099]
[1776888507069,36.83,78844.62,0.9,-0.58383,0.00014,30.09495]
[1776888512105,36.83,78845.08,0.9,-0.58377,0.00014,30.09305]
[1776888515745,36.83,78843.95,0.9,-0.58392,0.00014,30.09011]
[1776888516132,36.83,78844.05,0.9,-0.58391,0.00014,30.09038]
[1776888520352,36.83,78842.46,0.9,-0.58414,0.00014,30.08608]
[1776888520442,36.83,78842.63,0.9,-0.58412,0.00014,30.08645]
[1776888522398,36.83,78841.75,0.9,-0.58424,0.00014,30.08413]
[1776888524189,36.83,78834.28,0.9,-0.58526,0.00014,30.06438]
[1776888529224,36.83,78830.54,0.9,-0.58577,0.00014,30.0545]
[1776888536273,36.83,78831.24,0.9,-0.58566,0.00014,30.05655]
[1776888541810,36.84,78831.21,0.9,-0.58566,0.00014,30.05655]
[1776888542070,36.84,78831.21,0.9,-0.58566,0.00014,30.05655]
[1776888542100,36.84,78831.21,0.9,-0.58566,0.00014,30.05655]
[1776888542176,36.84,78831.21,0.9,-0.58566,0.00014,30.05655]
[1776888547350,36.84,78833.95,0.9,-0.58527,0.00014,30.06403]
[1776888548678,36.84,78834.63,0.9,-0.58518,0.00014,30.06586]
[1776888548760,36.84,78834.63,0.9,-0.58518,0.00014,30.06586]
[1776888549199,36.84,78834.63,0.9,-0.58518,0.00014,30.06586]
[1776888549364,36.84,78842.99,0.9,-0.58403,0.00014,30.08798]
[1776888550256,36.84,78842.99,0.9,-0.58403,0.00014,30.08798]
[1776888550371,36.84,78850.0,0.9,-0.58307,0.00014,30.10633]
[1776888555406,36.84,78853.94,0.9,-0.58253,0.00014,30.11655]
[1776888558427,36.84,78848.24,0.9,-0.58331,0.00014,30.10172]
[1776888559449,36.84,78848.24,0.9,-0.58331,0.00014,30.10172]
[1776888560441,36.84,78842.97,0.9,-0.58404,0.00014,30.08792]
[1776888560765,36.84,78842.97,0.9,-0.58404,0.00014,30.08792]
[1776888560819,36.84,78842.97,0.9,-0.58404,0.00014,30.08792]
[1776888560823,36.84,78842.97,0.9,-0.58404,0.00014,30.08792]
[1776888561448,36.84,78838.15,0.9,-0.5847,0.00014,30.07521]
[1776888562455,36.84,78832.83,0.9,-0.58543,0.00014,30.0611]
[1776888562717,36.84,78832.83,0.9,-0.58543,0.00014,30.0611]
[1776888563462,36.84,78816.59,0.9,-0.58765,0.00014,30.01738]
[1776888564469,36.84,78815.21,0.9,-0.58784,0.00014,30.01365]
[1776888565457,36.84,78815.21,0.9,-0.58784,0.00014,30.01365]
[1776888568537,36.84,78819.7,0.9,-0.58723,0.00014,30.02578]
[1776888570511,36.84,78828.49,0.9,-0.58603,0.00014,30.04942]
[1776888570725,36.84,78828.49,0.9,-0.58603,0.00014,30.04942]
[1776888571525,36.84,78818.45,0.9,-0.58741,0.00014,30.01915]
[1776888577515,36.84,78815.8,0.9,-0.58778,0.00014,30.01186]
[1776888583605,36.83,78807.79,0.9,-0.58889,0.00014,29.9898]
[1776888588639,36.83,78806.09,0.9,-0.58912,0.00014,29.98507]
[1776888594682,36.82,78807.49,0.9,-0.58895,0.00014,29.98855]
[1776888599717,36.82,78806.83,0.9,-0.58905,0.00014,29.98651]
[1776888605021,36.82,78804.87,0.9,-0.58933,0.00014,29.98101]
[1776888607796,36.82,78804.33,0.9,-0.5894,0.00014,29.97948]
[1776888607802,36.82,78804.33,0.9,-0.5894,0.00014,29.97948]
[1776888608014,36.82,78804.33,0.9,-0.5894,0.00014,29.97948]
[1776888608487,36.82,78799.23,0.9,-0.59011,0.00014,29.96527]
[1776888608648,36.82,78799.23,0.9,-0.59011,0.00014,29.96527]
[1776888608660,36.82,78799.23,0.9,-0.59011,0.00014,29.96527]
[1776888608962,36.82,78799.23,0.9,-0.59011,0.00014,29.96527]
[1776888609481,36.82,78788.73,0.9,-0.59155,0.00014,29.93579]
[1776888609626,36.82,78788.73,0.9,-0.59155,0.00014,29.93579]
[1776888614822,36.81,78782.42,0.9,-0.59242,0.00014,29.91769]
[1776888619857,36.81,78781.98,0.9,-0.59249,0.00014,29.91625]
[1776888621245,36.81,78781.98,0.9,-0.59249,0.00014,29.91625]
[1776888621254,36.81,78781.98,0.9,-0.59249,0.00014,29.91625]
[1776888621375,36.81,78781.98,0.9,-0.59249,0.00014,29.91625]
[1776888622301,36.81,78781.97,0.9,-0.5925,0.00014,29.91619]
[1776888626658,36.8,78775.33,0.9,-0.59341,0.00014,29.89706]
[1776888631941,36.8,78773.87,0.9,-0.59363,0.00014,29.88957]
[1776888636975,36.8,78775.2,0.9,-0.59345,0.00014,29.89329]
[1776888640237,36.8,78775.33,0.9,-0.59344,0.00014,29.89363]
[1776888640264,36.8,78775.33,0.9,-0.59344,0.00014,29.89363]
[1776888646039,36.8,78774.93,0.9,-0.5935,0.00014,29.89236]
[1776888652081,36.8,78775.18,0.9,-0.59347,0.00014,29.89298]
[1776888657116,36.79,78774.53,0.9,-0.59356,0.00014,29.89106]
[1776888662151,36.79,78774.97,0.9,-0.59351,0.00014,29.89225]
[1776888664615,36.79,78782.38,0.9,-0.59249,0.00014,29.9134]
[1776888665428,36.79,78782.38,0.9,-0.59249,0.00014,29.9134]
[1776888665523,36.79,78787.69,0.9,-0.59177,0.00014,29.92845]
[1776888667186,36.79,78795.31,0.9,-0.59073,0.00014,29.94987]
[1776888669235,36.79,78796.63,0.9,-0.59055,0.00014,29.95353]
[1776888675242,36.78,78800.38,0.9,-0.59005,0.00014,29.96374]
[1776888676078,36.78,78800.38,0.9,-0.59005,0.00014,29.96374]
[1776888676093,36.78,78800.38,0.9,-0.59005,0.00014,29.96374]
[1776888676141,36.78,78800.38,0.9,-0.59005,0.00014,29.96374]
[1776888678264,36.78,78811.11,0.9,-0.58858,0.00014,29.99334]
[1776888679192,36.78,78811.11,0.9,-0.58858,0.00014,29.99334]
[1776888684306,36.78,78813.65,0.9,-0.58825,0.00014,30.00004]
[1776888689345,36.77,78812.52,0.9,-0.58842,0.00014,29.99669]
[1776888692699,36.77,78812.52,0.9,-0.58844,0.00014,29.99339]
[1776888695387,36.77,78794.69,0.9,-0.59089,0.00014,29.94372]
[1776888696046,36.77,78794.69,0.9,-0.59089,0.00014,29.94372]
[1776888701429,36.76,78795.31,0.9,-0.59082,0.00014,29.94521]
[1776888706464,36.76,78795.43,0.9,-0.59082,0.00014,29.94534]
[1776888707471,36.76,78803.02,0.9,-0.58978,0.00014,29.96651]
[1776888709485,36.75,78797.86,0.9,-0.59049,0.00014,29.95206]
[1776888714520,36.75,78799.04,0.9,-0.59034,0.00014,29.9552]
[1776888719555,36.75,78797.82,0.9,-0.59051,0.00014,29.95162]
[1776888724590,36.74,78799.97,0.9,-0.59023,0.00014,29.95748]
[1776888729625,36.74,78801.21,0.9,-0.59006,0.00014,29.96082]
[1776888734037,36.74,78803.88,0.9,-0.5897,0.00014,29.96816]
[1776888734663,36.74,78809.15,0.9,-0.58898,0.00014,29.98272]
[1776888735670,36.74,78814.08,0.9,-0.58831,0.00014,29.99625]
[1776888740705,36.73,78812.78,0.9,-0.5885,0.00014,29.99241]
[1776888742648,36.73,78812.78,0.9,-0.5885,0.00014,29.99241]
[1776888747502,36.73,78816.03,0.9,-0.58806,0.00014,30.00119]
[1776888750149,36.73,78820.51,0.9,-0.58745,0.00014,30.01338]
[1776888750706,36.73,78820.51,0.9,-0.58745,0.00014,30.01338]
[1776888755812,36.73,78818.6,0.9,-0.58773,0.00014,30.00486]
[1776888761852,36.72,78819.18,0.9,-0.58766,0.00014,30.0063]
[1776888766887,36.72,78818.98,0.9,-0.58769,0.00014,30.00562]
[1776888770027,36.72,78818.7,0.9,-0.58774,0.00014,30.0048]
[1776888771694,36.72,78809.17,0.9,-0.58905,0.00014,29.97856]
[1776888772930,36.72,78802.57,0.9,-0.58996,0.00014,29.96024]
[1776888774704,36.72,78802.57,0.9,-0.58996,0.00014,29.96024]
[1776888774776,36.72,78800.24,0.9,-0.59028,0.00014,29.95374]
[1776888775553,36.72,78807.63,0.9,-0.58926,0.00014,29.97431]
[1776888776380,36.72,78807.63,0.9,-0.58926,0.00014,29.97431]
[1776888776514,36.72,78807.63,0.9,-0.58926,0.00014,29.97431]
[1776888776611,36.71,78819.94,0.9,-0.58757,0.00014,30.00802]
[1776888776963,36.71,78814.7,0.9,-0.5883,0.00014,29.99368]
[1776888780873,36.71,78810.57,0.9,-0.58887,0.00014,29.98213]
[1776888783175,36.71,78813.8,0.9,-0.58844,0.00014,29.99084]
[1776888789049,36.71,78810.43,0.9,-0.5889,0.00014,29.9816]
[1776888794084,36.71,78811.45,0.9,-0.58876,0.00014,29.98445]
[1776888799118,36.71,78809.87,0.9,-0.58898,0.00014,29.98005]
[1776888799907,36.71,78809.87,0.9,-0.58898,0.00014,29.98005]
[1776888805161,36.71,78806.09,0.9,-0.5895,0.00014,29.96962]
[1776888811202,36.71,78802.57,0.9,-0.58999,0.00014,29.95666]
[1776888816237,36.71,78802.47,0.9,-0.59001,0.00014,29.95632]
[1776888821273,36.71,78804.18,0.9,-0.58978,0.00014,29.96104]
[1776888823287,36.71,78812.08,0.9,-0.58869,0.00014,29.98287]
[1776888828321,36.7,78811.76,0.9,-0.58875,0.00014,29.98174]
[1776888831343,36.7,78802.81,0.9,-0.58999,0.00014,29.95676]
[1776888835371,36.7,78795.99,0.9,-0.59093,0.00014,29.93757]
[1776888840405,36.69,78795.93,0.9,-0.59095,0.00014,29.93727]
[1776888845441,36.69,78796.1,0.9,-0.59093,0.00014,29.9376]
[1776888850476,36.69,78796.56,0.9,-0.59088,0.00014,29.93876]
[1776888856518,36.68,78796.79,0.9,-0.59085,0.00014,29.93925]
[1776888861553,36.68,78797.33,0.9,-0.59079,0.00014,29.94063]
[1776888863818,36.68,78798.25,0.9,-0.59066,0.00014,29.94318]
[1776888864576,36.68,78781.82,0.9,-0.59292,0.00014,29.89651]
[1776888866590,36.68,78777.14,0.9,-0.59357,0.00014,29.88301]
[1776888869309,36.68,78776.83,0.9,-0.59361,0.00014,29.88208]
[1776888869315,36.68,78776.83,0.9,-0.59361,0.00014,29.88208]
[1776888870489,36.68,78776.76,0.9,-0.59362,0.00014,29.88186]
[1776888876402,36.68,78776.08,0.9,-0.59373,0.00014,29.87664]
[1776888876518,36.68,78776.08,0.9,-0.59373,0.00014,29.87664]
[1776888882421,36.67,78773.21,0.9,-0.59413,0.00014,29.86827]
[1776888888744,36.67,78773.64,0.9,-0.59408,0.00014,29.86935]
[1776888893779,36.67,78769.46,0.9,-0.59466,0.00014,29.8571]
[1776888898813,36.67,78768.74,0.9,-0.59476,0.00014,29.85492]
[1776888903849,36.67,78771.63,0.9,-0.59437,0.00014,29.86326]
[1776888908884,36.67,78772.12,0.9,-0.59431,0.00014,29.86462]
[1776888913048,36.66,78771.78,0.9,-0.59435,0.00014,29.8636]
[1776888913098,36.66,78771.21,0.9,-0.59443,0.00014,29.86194]
[1776888919960,36.66,78769.41,0.9,-0.59468,0.00014,29.85668]
[1776888924997,36.66,78769.24,0.9,-0.5947,0.00014,29.85619]
[1776888930031,36.66,78768.12,0.9,-0.59486,0.00014,29.85294]
[1776888933053,36.66,78773.64,0.9,-0.59411,0.00014,29.86583]
[1776888934039,36.66,78773.64,0.9,-0.59411,0.00014,29.86583]
[1776888934301,36.66,78773.64,0.9,-0.59411,0.00014,29.86583]
[1776888936488,36.66,78771.34,0.9,-0.59443,0.00014,29.85915]
[1776888936655,36.66,78770.52,0.9,-0.59454,0.00014,29.85677]
[1776888938088,36.66,78761.47,0.9,-0.59578,0.00014,29.83032]
[1776888943160,36.67,78761.54,0.9,-0.59577,0.00014,29.83059]
[1776888949168,36.67,78767.76,0.9,-0.59491,0.00014,29.84891]
[1776888954849,36.67,78766.03,0.9,-0.59514,0.00014,29.8439]
[1776888954864,36.67,78766.03,0.9,-0.59514,0.00014,29.84393]
[1776888955128,36.67,78766.03,0.9,-0.59514,0.00014,29.84393]
[1776888955212,36.67,78762.92,0.9,-0.59557,0.00014,29.83482]
[1776888956230,36.67,78762.92,0.9,-0.59557,0.00014,29.83482]
[1776888956417,36.67,78762.92,0.9,-0.59557,0.00014,29.83482]
[1776888956705,36.67,78762.92,0.9,-0.59557,0.00014,29.83482]
[1776888956788,36.67,78769.45,0.9,-0.59467,0.00014,29.85394]
[1776888957373,36.67,78769.45,0.9,-0.59467,0.00014,29.85394]
[1776888963268,36.67,78773.97,0.9,-0.59405,0.00014,29.86708]
[1776888968303,36.67,78773.62,0.9,-0.5941,0.00014,29.86609]
[1776888970316,36.67,78768.09,0.9,-0.59485,0.00014,29.85003]
[1776888971315,36.67,78768.09,0.9,-0.59485,0.00014,29.85003]
[1776888973025,36.67,78763.44,0.9,-0.59549,0.00014,29.83645]
[1776888973338,36.67,78763.26,0.9,-0.59551,0.00014,29.83594]
[1776888979380,36.67,78762.64,0.9,-0.59559,0.00014,29.83423]
[1776888984415,36.68,78765.01,0.9,-0.59526,0.00014,29.84126]
[1776888987436,36.68,78769.88,0.9,-0.59459,0.00014,29.85551]
[1776888989025,36.68,78773.04,0.9,-0.59416,0.00014,29.86469]
[1776888989358,36.68,78773.04,0.9,-0.59416,0.00014,29.86469]
[1776888989450,36.68,78775.06,0.9,-0.59388,0.00014,29.87053]
[1776888990161,36.68,78775.06,0.9,-0.59388,0.00014,29.87053]
[1776888995492,36.68,78771.96,0.9,-0.59432,0.00014,29.8584]
[1776889001535,36.68,78772.58,0.9,-0.59423,0.00014,29.86022]
[1776889004538,36.68,78772.57,0.9,-0.59423,0.00014,29.86019]
[1776889004718,36.68,78772.57,0.9,-0.59423,0.00014,29.86019]
[1776889008612,36.68,78773.88,0.9,-0.59405,0.00014,29.86399]
[1776889014626,36.68,78771.65,0.9,-0.59436,0.00014,29.85754]
[1776889019660,36.68,78774.29,0.9,-0.594,0.00014,29.86521]
[1776889021887,36.68,78773.92,0.9,-0.59405,0.00014,29.86414]
[1776889026028,36.68,78775.08,0.9,-0.59389,0.00014,29.8675]
[1776889026657,36.68,78775.08,0.9,-0.59389,0.00014,29.8675]
[1776889026730,36.68,78775.08,0.9,-0.59389,0.00014,29.8675]
[1776889026831,36.68,78780.25,0.9,-0.59318,0.00014,29.8824]
[1776889028205,36.68,78781.35,0.9,-0.59303,0.00014,29.88556]
[1776889028724,36.68,78776.49,0.9,-0.59369,0.00014,29.87157]
[1776889033759,36.68,78774.13,0.9,-0.59402,0.00014,29.86475]
[1776889038794,36.68,78774.27,0.9,-0.594,0.00014,29.86517]
[1776889041815,36.68,78781.76,0.9,-0.59297,0.00014,29.88676]
[1776889043727,36.68,78783.18,0.9,-0.59277,0.00014,29.89082]
[1776889049873,36.68,78783.29,0.9,-0.59276,0.00014,29.8911]
[1776889052245,36.68,78782.79,0.9,-0.59284,0.00014,29.8865]
[1776889055554,36.68,78778.64,0.9,-0.59341,0.00014,29.87458]
[1776889055557,36.68,78778.64,0.9,-0.59341,0.00014,29.87458]
[1776889055915,36.68,78775.51,0.9,-0.59384,0.00014,29.86556]
[1776889056922,36.68,78770.26,0.9,-0.59456,0.00014,29.85034]
[1776889057294,36.68,78770.26,0.9,-0.59456,0.00014,29.85034]
[1776889057929,36.68,78760.0,0.9,-0.59597,0.00014,29.82035]
[1776889059614,36.68,78755.45,0.9,-0.59659,0.00014,29.80695]
[1776889059664,36.68,78755.45,0.9,-0.59659,0.00014,29.80695]
[1776889059943,36.68,78755.14,0.9,-0.59663,0.00014,29.80607]
[1776889063022,36.68,78755.67,0.9,-0.59655,0.00014,29.80772]
[1776889065811,36.68,78754.85,0.9,-0.59666,0.00014,29.8054]
[1776889069018,36.68,78755.52,0.9,-0.59656,0.00014,29.80749]
[1776889074041,36.69,78758.09,0.9,-0.5962,0.00014,29.81529]
[1776889079076,36.69,78757.39,0.9,-0.59628,0.00014,29.81339]
[1776889081162,36.69,78756.37,0.9,-0.59642,0.00014,29.81041]
[1776889087260,36.7,78754.71,0.9,-0.59664,0.00014,29.80572]
[1776889090277,36.7,78755.12,0.9,-0.59658,0.00014,29.80704]
[1776889090377,36.7,78755.97,0.9,-0.59646,0.00014,29.80958]
[1776889091160,36.7,78762.19,0.9,-0.5956,0.00014,29.82793]
[1776889093174,36.7,78767.36,0.9,-0.59489,0.00014,29.84309]
[1776889097607,36.7,78771.7,0.9,-0.59429,0.00014,29.85575]
[1776889097706,36.7,78771.59,0.9,-0.59431,0.00014,29.85544]
[1776889103244,36.7,78772.44,0.9,-0.59419,0.00014,29.85796]
[1776889108830,36.7,78772.19,0.9,-0.59422,0.00014,29.85728]
[1776889113319,36.7,78779.89,0.9,-0.59317,0.00014,29.87638]
[1776889114885,36.7,78779.89,0.9,-0.59317,0.00014,29.87638]
[1776889117880,36.7,78783.51,0.9,-0.59268,0.00014,29.88674]
[1776889117928,36.7,78783.77,0.9,-0.59264,0.00014,29.88747]
[1776889121744,36.7,78784.83,0.9,-0.5925,0.00014,29.89049]
[1776889127417,36.7,78776.63,0.9,-0.59362,0.00014,29.86698]
[1776889128341,36.7,78776.63,0.9,-0.59362,0.00014,29.86698]
[1776889128424,36.7,78777.3,0.9,-0.59353,0.00014,29.86891]
[1776889134652,36.7,78777.1,0.9,-0.59356,0.00014,29.86835]
[1776889135474,36.7,78767.79,0.9,-0.59483,0.00014,29.84139]
[1776889136590,36.7,78767.79,0.9,-0.59483,0.00014,29.84139]
[1776889136597,36.7,78764.7,0.9,-0.59526,0.00014,29.83239]
[1776889137322,36.7,78764.7,0.9,-0.59526,0.00014,29.83239]
[1776889137605,36.7,78764.7,0.9,-0.59526,0.00014,29.83239]
[1776889137622,36.7,78754.42,0.9,-0.59666,0.00014,29.80217]
[1776889138408,36.7,78754.42,0.9,-0.59666,0.00014,29.80217]
[1776889138536,36.7,78754.42,0.9,-0.59666,0.00014,29.80217]
[1776889138640,36.7,78755.39,0.9,-0.59653,0.00014,29.80508]
[1776889139546,36.71,78760.45,0.9,-0.59583,0.00014,29.82003]
[1776889143537,36.71,78766.15,0.9,-0.59505,0.00014,29.83683]
[1776889144488,36.71,78766.15,0.9,-0.59505,0.00014,29.83683]
[1776889144544,36.71,78760.67,0.9,-0.5958,0.00014,29.8208]
[1776889145812,36.71,78760.67,0.9,-0.5958,0.00014,29.8208]
[1776889145914,36.71,78754.76,0.9,-0.5966,0.00014,29.80341]
[1776889152127,36.71,78753.44,0.9,-0.59678,0.00014,29.79968]
[1776889153607,36.71,78742.0,0.9,-0.59834,0.00014,29.76568]
[1776889155744,36.71,78739.64,0.9,-0.59866,0.00014,29.75858]
[1776889155966,36.71,78739.41,0.9,-0.59869,0.00014,29.75788]
[1776889156630,36.71,78686.03,0.9,-0.60598,0.00014,29.59227]
[1776889157195,36.71,78686.03,0.9,-0.60598,0.00014,29.59227]
[1776889157747,36.71,78677.54,0.9,-0.60714,0.00014,29.56506]
[1776889159403,36.71,78676.82,0.9,-0.60724,0.00014,29.56274]
[1776889165090,36.71,78674.28,0.9,-0.60758,0.00014,29.55455]
[1776889172677,36.71,78672.48,0.9,-0.60783,0.00014,29.5456]
[1776889173750,36.72,78664.83,0.9,-0.60887,0.00014,29.52074]
[1776889174633,36.72,78664.83,0.9,-0.60887,0.00014,29.52074]
[1776889175764,36.72,78670.86,0.9,-0.60804,0.00014,29.54064]
[1776889180799,36.73,78671.96,0.9,-0.60786,0.00014,29.54477]
[1776889185834,36.73,78675.49,0.9,-0.60738,0.00014,29.55632]
[1776889186483,36.73,78675.49,0.9,-0.60738,0.00014,29.55632]
[1776889186841,36.73,78695.5,0.9,-0.60465,0.00014,29.62022]
[1776889187848,36.73,78694.69,0.9,-0.60476,0.00014,29.61762]
[1776889189054,36.73,78694.69,0.9,-0.60476,0.00014,29.61762]
[1776889190528,36.73,78694.14,0.9,-0.60484,0.00014,29.61581]
[1776889191162,36.73,78690.86,0.9,-0.60529,0.00014,29.60538]
[1776889191461,36.73,78690.86,0.9,-0.60529,0.00014,29.60538]
[1776889191992,36.73,78691.11,0.9,-0.60526,0.00014,29.60614]
[1776889197918,36.72,78687.9,0.9,-0.6057,0.00014,29.59577]
[1776889201158,36.72,78687.98,0.9,-0.6057,0.00014,29.59598]
[1776889201946,36.72,78679.25,0.9,-0.60689,0.00014,29.568]
[1776889203960,36.72,78675.72,0.9,-0.60737,0.00014,29.55662]
[1776889208995,36.72,78673.64,0.9,-0.60765,0.00014,29.5499]
[1776889214030,36.72,78672.73,0.9,-0.60777,0.00014,29.54695]
[1776889214544,36.72,78672.73,0.9,-0.60777,0.00014,29.54695]
[1776889215037,36.72,78672.6,0.9,-0.60779,0.00014,29.54653]
[1776889220072,36.72,78667.92,0.9,-0.60843,0.00014,29.53135]
[1776889225107,36.72,78667.5,0.9,-0.60848,0.00014,29.53003]
[1776889229863,36.72,78668.19,0.9,-0.60839,0.00014,29.53232]
[1776889230142,36.72,78666.7,0.9,-0.60859,0.00014,29.52748]
[1776889234174,36.73,78658.47,0.9,-0.60972,0.00014,29.49743]
[1776889234336,36.73,78658.47,0.9,-0.60972,0.00014,29.49743]
[1776889235181,36.73,78649.13,0.9,-0.61098,0.00014,29.46662]
[1776889237197,36.73,78638.32,0.9,-0.61245,0.00014,29.43052]
[1776889239585,36.73,78635.58,0.9,-0.61283,0.00014,29.42131]
[1776889239929,36.73,78635.58,0.9,-0.61283,0.00014,29.42131]
[1776889240217,36.73,78631.18,0.9,-0.61342,0.00014,29.40648]
[1776889241223,36.73,78624.64,0.9,-0.61431,0.00014,29.38433]
[1776889244843,36.73,78624.44,0.9,-0.61433,0.00014,29.3837]
[1776889244945,36.73,78623.38,0.9,-0.61448,0.00014,29.38016]
[1776889246109,36.73,78623.38,0.9,-0.61448,0.00014,29.38016]
[1776889246215,36.73,78614.2,0.9,-0.61572,0.00014,29.34881]
[1776889246259,36.73,78609.0,0.9,-0.61642,0.00014,29.3309]
[1776889248273,36.73,78613.08,0.9,-0.61586,0.00014,29.34507]
[1776889252019,36.73,78613.89,0.9,-0.61575,0.00014,29.34797]
[1776889252051,36.73,78613.42,0.9,-0.61581,0.00014,29.34645]
[1776889253311,36.73,78607.55,0.9,-0.6166,0.00014,29.32625]
[1776889255322,36.73,78601.97,0.9,-0.61735,0.00014,29.30697]
[1776889259681,36.73,78603.63,0.9,-0.61713,0.00014,29.31284]
[1776889259764,36.74,78604.22,0.9,-0.61702,0.00014,29.31553]
[1776889260433,36.74,78604.22,0.9,-0.61702,0.00014,29.31553]
[1776889260538,36.74,78611.93,0.9,-0.61597,0.00014,29.34214]
[1776889261366,36.75,78618.14,0.9,-0.61511,0.00014,29.36402]
[1776889263044,36.75,78617.55,0.9,-0.61518,0.00014,29.36207]
[1776889264387,36.75,78608.89,0.9,-0.61636,0.00014,29.33237]
[1776889265290,36.75,78608.89,0.9,-0.61636,0.00014,29.33237]
[1776889268861,36.75,78608.79,0.9,-0.61636,0.00014,29.33226]
[1776889273450,36.76,78602.55,0.9,-0.61719,0.00014,29.31092]
[1776889276370,36.77,78598.93,0.9,-0.61765,0.00014,29.29902]
[1776889276471,36.77,78594.06,0.9,-0.61831,0.00014,29.28205]
[1776889277478,36.77,78589.39,0.9,-0.61893,0.00013,29.2658]
[1776889281506,36.77,78584.64,0.9,-0.61957,0.00013,29.24932]
[1776889286304,36.77,78582.78,0.9,-0.61981,0.00013,29.24303]
[1776889286572,36.77,78582.78,0.9,-0.61981,0.00013,29.24303]
[1776889286599,36.77,78582.78,0.9,-0.61981,0.00013,29.24303]
[1776889286698,36.77,78582.78,0.9,-0.61981,0.00013,29.24303]
[1776889286722,36.77,78582.78,0.9,-0.61981,0.00013,29.24303]
[1776889286730,36.77,78576.2,0.9,-0.62069,0.00013,29.2198]
[1776889287551,36.77,78570.09,0.9,-0.62151,0.00013,29.19801]
[1776889290378,36.77,78568.49,0.9,-0.62173,0.00013,29.19226]
[1776889290572,36.77,78570.26,0.9,-0.62149,0.00013,29.19858]
[1776889292587,36.77,78565.25,0.9,-0.62218,0.00013,29.1774]
[1776889295222,36.77,78564.9,0.9,-0.62223,0.00013,29.17614]
[1776889295229,36.77,78564.9,0.9,-0.62223,0.00013,29.17614]
[1776889295273,36.77,78564.68,0.9,-0.62226,0.00013,29.17535]
[1776889295581,36.77,78564.68,0.9,-0.62226,0.00013,29.17535]
[1776889295608,36.77,78554.73,0.9,-0.6236,0.00013,29.13946]
[1776889297622,36.77,78548.98,0.9,-0.62437,0.00013,29.11863]
[1776889302866,36.77,78549.52,0.9,-0.62429,0.00013,29.12071]
[1776889302967,36.77,78548.68,0.9,-0.6244,0.00013,29.11768]
[1776889306740,36.78,78551.25,0.9,-0.62405,0.00013,29.12709]
[1776889306831,36.78,78552.75,0.9,-0.62385,0.00013,29.13256]
[1776889308022,36.78,78552.75,0.9,-0.62385,0.00013,29.13256]
[1776889308160,36.78,78552.75,0.9,-0.62385,0.00013,29.13256]
[1776889308207,36.78,78559.74,0.9,-0.62291,0.00013,29.15785]
[1776889308699,36.78,78565.99,0.9,-0.62207,0.00013,29.18032]
[1776889309326,36.78,78565.99,0.9,-0.62207,0.00013,29.18032]
[1776889310277,36.78,78565.99,0.9,-0.62207,0.00013,29.18032]
[1776889310112,36.78,78563.46,0.9,-0.62241,0.00013,29.17122]
[1776889310713,36.78,78564.75,0.9,-0.62224,0.00013,29.17585]
[1776889315748,36.77,78566.47,0.9,-0.62201,0.00013,29.18195]
[1776889319494,36.77,78566.15,0.9,-0.62205,0.00013,29.18079]
[1776889320261,36.77,78566.15,0.9,-0.62205,0.00013,29.18079]
[1776889320304,36.77,78566.15,0.9,-0.62205,0.00013,29.18079]
[1776889320310,36.77,78561.19,0.9,-0.62272,0.00013,29.16294]
[1776889320791,36.77,78551.63,0.9,-0.62401,0.00013,29.12836]
[1776889321798,36.77,78544.72,0.9,-0.62494,0.00013,29.10321]
[1776889324056,36.77,78546.53,0.9,-0.62469,0.00013,29.10986]
[1776889324157,36.78,78543.72,0.9,-0.62507,0.00013,29.09962]
[1776889326147,36.78,78544.6,0.9,-0.62495,0.00013,29.10288]
[1776889326230,36.78,78542.12,0.9,-0.62528,0.00013,29.09384]
[1776889326653,36.78,78542.12,0.9,-0.62528,0.00013,29.09384]
[1776889327149,36.78,78542.12,0.9,-0.62528,0.00013,29.09384]
[1776889327215,36.78,78531.83,0.9,-0.62666,0.00013,29.05602]
[1776889327841,36.78,78514.46,0.9,-0.62899,0.00013,28.9914]
[1776889329084,36.78,78514.46,0.9,-0.62899,0.00013,28.9914]
[1776889329112,36.78,78517.72,0.9,-0.62854,0.00013,29.00372]
[1776889331871,36.78,78512.22,0.9,-0.62927,0.00013,28.98328]
[1776889332397,36.78,78512.22,0.9,-0.62927,0.00013,28.98328]
[1776889332902,36.78,78512.22,0.9,-0.62927,0.00013,28.98328]
[1776889332942,36.78,78515.14,0.9,-0.62888,0.00013,28.99422]
[1776889338920,36.78,78515.41,0.9,-0.62885,0.00013,28.9951]
[1776889343955,36.78,78516.8,0.9,-0.62867,0.00013,29.00017]
[1776889345968,36.78,78521.96,0.9,-0.62798,0.00013,29.01937]
[1776889347982,36.78,78534.24,0.9,-0.62633,0.00013,29.06506]
[1776889349267,36.78,78534.24,0.9,-0.62633,0.00013,29.06506]
[1776889349323,36.78,78541.87,0.9,-0.6253,0.00013,29.09315]
[1776889353019,36.78,78550.26,0.9,-0.62419,0.00013,29.12065]
[1776889356078,36.78,78556.25,0.9,-0.62338,0.00013,29.1424]
[1776889357295,36.78,78556.25,0.9,-0.62338,0.00013,29.1424]
[1776889357332,36.78,78558.99,0.9,-0.62301,0.00013,29.15229]
[1776889357802,36.78,78558.99,0.9,-0.62301,0.00013,29.15229]
[1776889358309,36.78,78558.99,0.9,-0.62301,0.00013,29.15229]
[1776889364724,36.78,78561.82,0.9,-0.62263,0.00013,29.16239]
[1776889366804,36.78,78561.7,0.9,-0.62265,0.00013,29.16193]
[1776889367118,36.78,78562.61,0.9,-0.62253,0.00013,29.16519]
[1776889368125,36.78,78567.94,0.9,-0.62181,0.00013,29.1843]
[1776889373159,36.78,78573.24,0.9,-0.6211,0.00013,29.20306]
[1776889376181,36.77,78578.15,0.9,-0.62045,0.00013,29.22039]
[1776889381216,36.77,78578.76,0.9,-0.62038,0.00013,29.22232]
[1776889383747,36.77,78578.83,0.9,-0.62037,0.00013,29.22248]
[1776889384327,36.77,78578.83,0.9,-0.62037,0.00013,29.22248]
[1776889384354,36.77,78569.36,0.9,-0.62165,0.00013,29.18873]
[1776889384838,36.77,78569.36,0.9,-0.62165,0.00013,29.18873]
[1776889385244,36.77,78561.82,0.9,-0.62266,0.00013,29.16166]
[1776889390279,36.77,78565.15,0.9,-0.62222,0.00013,29.17359]
[1776889390802,36.77,78565.15,0.9,-0.62222,0.00013,29.17359]
[1776889391286,36.77,78568.28,0.9,-0.6218,0.00013,29.1848]
[1776889392293,36.77,78574.05,0.9,-0.62102,0.00013,29.20538]
[1776889397328,36.77,78576.29,0.9,-0.62072,0.00013,29.21334]
[1776889402362,36.77,78577.14,0.9,-0.6206,0.00013,29.21634]
[1776889405384,36.77,78584.67,0.9,-0.61959,0.00013,29.24296]
[1776889411035,36.77,78580.75,0.9,-0.62012,0.00013,29.22906]
[1776889416461,36.77,78581.85,0.9,-0.61999,0.00013,29.22966]
[1776889422504,36.77,78582.52,0.9,-0.6199,0.00013,29.23197]
[1776889427678,36.77,78586.21,0.9,-0.61941,0.00013,29.24491]
[1776889433581,36.76,78586.15,0.9,-0.61942,0.00013,29.2446]
[1776889436522,36.76,78588.39,0.9,-0.61912,0.00013,29.25245]
[1776889436675,36.76,78588.39,0.9,-0.61912,0.00013,29.25245]
[1776889436767,36.76,78592.21,0.9,-0.6186,0.00014,29.26583]
[1776889437608,36.76,78602.62,0.9,-0.61719,0.00014,29.30216]
[1776889439622,36.77,78605.57,0.9,-0.61679,0.00014,29.31244]
[1776889441637,36.77,78610.78,0.9,-0.61608,0.00014,29.33047]
[1776889446672,36.77,78611.19,0.9,-0.61602,0.00014,29.33198]
[1776889451707,36.77,78610.96,0.9,-0.61605,0.00014,29.33129]
[1776889456742,36.77,78611.35,0.9,-0.61599,0.00014,29.33273]
[1776889461777,36.77,78610.19,0.9,-0.61615,0.00014,29.32885]
[1776889463085,36.77,78610.19,0.9,-0.61615,0.00014,29.32885]
[1776889463149,36.77,78609.73,0.9,-0.61621,0.00014,29.32729]
[1776889463564,36.77,78609.73,0.9,-0.61621,0.00014,29.32729]
[1776889463791,36.77,78593.21,0.9,-0.61844,0.00014,29.26994]
[1776889464798,36.77,78580.63,0.9,-0.62014,0.00013,29.22564]
[1776889465706,36.77,78580.63,0.9,-0.62014,0.00013,29.22564]
[1776889466436,36.77,78580.63,0.9,-0.62014,0.00013,29.22564]
[1776889465806,36.77,78570.83,0.9,-0.62146,0.00013,29.19077]
[1776889467048,36.77,78570.83,0.9,-0.62146,0.00013,29.19077]
[1776889467175,36.77,78570.83,0.9,-0.62146,0.00013,29.19077]
[1776889467218,36.77,78559.9,0.9,-0.62293,0.00013,29.15155]
[1776889467760,36.77,78559.9,0.9,-0.62293,0.00013,29.15155]
[1776889472855,36.77,78556.13,0.9,-0.62345,0.00013,29.13484]
[1776889473607,36.77,78556.13,0.9,-0.62345,0.00013,29.13484]
[1776889474834,36.77,78556.67,0.9,-0.62338,0.00013,29.13682]
[1776889474961,36.77,78556.67,0.9,-0.62338,0.00013,29.13682]
[1776889475039,36.77,78569.1,0.9,-0.6217,0.00013,29.18155]
[1776889475876,36.77,78578.09,0.9,-0.62049,0.00013,29.21358]
[1776889478172,36.77,78581.05,0.9,-0.62009,0.00013,29.22404]
[1776889483932,36.77,78580.45,0.9,-0.62018,0.00013,29.22183]
[1776889488967,36.77,78580.4,0.9,-0.62018,0.00013,29.22159]
[1776889494002,36.77,78580.86,0.9,-0.62013,0.00013,29.22314]
[1776889499037,36.77,78581.77,0.9,-0.62001,0.00013,29.2263]
[1776889501051,36.77,78590.17,0.9,-0.61887,0.00014,29.25584]
[1776889506087,36.77,78591.08,0.9,-0.61876,0.00014,29.25887]
[1776889511122,36.76,78593.31,0.9,-0.61846,0.00014,29.26651]
[1776889513136,36.76,78587.12,0.9,-0.6193,0.00013,29.24473]
[1776889514143,36.76,78581.14,0.9,-0.62011,0.00013,29.22359]
[1776889519178,36.76,78584.53,0.9,-0.61966,0.00013,29.23554]
[1776889522401,36.76,78589.2,0.9,-0.61903,0.00014,29.25194]
[1776889523206,36.76,78593.91,0.9,-0.61839,0.00014,29.26843]
[1776889528241,36.76,78599.19,0.9,-0.61768,0.00014,29.2867]
[1776889533276,36.76,78599.9,0.9,-0.61761,0.00014,29.28579]
[1776889535829,36.76,78600.39,0.9,-0.61754,0.00014,29.28743]
[1776889536298,36.76,78601.64,0.9,-0.61738,0.00014,29.29174]
[1776889541332,36.76,78601.63,0.9,-0.61738,0.00014,29.29163]
[1776889542583,36.76,78601.88,0.9,-0.61735,0.00014,29.29246]
[1776889548382,36.76,78608.2,0.9,-0.61649,0.00014,29.3144]
[1776889553417,36.76,78610.4,0.9,-0.61618,0.00014,29.32219]
[1776889558451,36.76,78611.93,0.9,-0.61597,0.00014,29.32762]
[1776889563487,36.76,78613.0,0.9,-0.61582,0.00014,29.33145]
[1776889564743,36.76,78613.1,0.9,-0.6158,0.00014,29.33183]
[1776889565501,36.76,78620.21,0.9,-0.61484,0.00014,29.35618]
[1776889572550,36.77,78621.13,0.9,-0.61469,0.00014,29.35998]
[1776889573159,36.77,78621.13,0.9,-0.61469,0.00014,29.35998]
[1776889573557,36.77,78615.97,0.9,-0.61538,0.00014,29.34248]
[1776889574564,36.78,78608.83,0.9,-0.61634,0.00014,29.31807]
[1776889576578,36.78,78600.09,0.9,-0.61752,0.00014,29.28795]
[1776889580232,36.78,78598.14,0.9,-0.61777,0.00014,29.28131]
[1776889580305,36.78,78598.09,0.9,-0.61777,0.00014,29.2813]
[1776889583834,36.78,78594.7,0.9,-0.61822,0.00014,29.26965]
[1776889583935,36.79,78594.96,0.9,-0.61818,0.00014,29.27074]
[1776889585642,36.79,78599.74,0.9,-0.61753,0.00014,29.28747]
[1776889586648,36.79,78607.36,0.9,-0.6165,0.00014,29.31393]
[1776889591683,36.79,78606.25,0.9,-0.61664,0.00014,29.30731]
[1776889598151,36.8,78606.56,0.9,-0.61659,0.00014,29.30861]
[1776889598245,36.8,78616.23,0.9,-0.61527,0.00014,29.34212]
[1776889598731,36.8,78623.49,0.9,-0.61428,0.00014,29.36695]
[1776889604814,36.81,78623.98,0.9,-0.6142,0.00014,29.36898]
[1776889611827,36.82,78625.21,0.9,-0.614,0.00014,29.37388]
[1776889616862,36.82,78623.41,0.9,-0.61423,0.00014,29.36815]
[1776889622233,36.82,78621.09,0.9,-0.61453,0.00014,29.36056]
[1776889622333,36.83,78619.84,0.9,-0.61469,0.00014,29.35639]
[1776889622903,36.83,78613.77,0.9,-0.61551,0.00014,29.33576]
[1776889625925,36.83,78608.11,0.9,-0.61627,0.00014,29.31657]
[1776889630959,36.83,78606.44,0.9,-0.61648,0.00014,29.31104]
[1776889635995,36.84,78606.21,0.9,-0.6165,0.00014,29.31048]
[1776889641029,36.84,78608.42,0.9,-0.61619,0.00014,29.31833]
[1776889644051,36.84,78615.38,0.9,-0.61524,0.00014,29.34236]
[1776889646269,36.84,78615.7,0.9,-0.6152,0.00014,29.34353]
[1776889646288,36.84,78616.61,0.9,-0.61507,0.00014,29.34672]
[1776889652106,36.85,78619.06,0.9,-0.61473,0.00014,29.35233]
[1776889655128,36.85,78623.86,0.9,-0.61407,0.00014,29.36883]
[1776889661170,36.86,78624.53,0.9,-0.61396,0.00014,29.37147]
[1776889666596,36.86,78624.84,0.9,-0.61392,0.00014,29.37269]
[1776889666639,36.86,78624.83,0.9,-0.61391,0.00014,29.37277]
[1776889667212,36.86,78619.65,0.9,-0.61461,0.00014,29.35528]
[1776889672247,36.87,78618.09,0.9,-0.6148,0.00014,29.35033]
[1776889677282,36.87,78618.24,0.9,-0.61477,0.00014,29.35118]
[1776889680876,36.87,78618.44,0.9,-0.61473,0.00014,29.35206]
[1776889681311,36.87,78619.61,0.9,-0.61457,0.00014,29.3561]
[1776889684062,36.88,78620.78,0.9,-0.61441,0.00014,29.3602]
[1776889689367,36.88,78626.66,0.9,-0.6136,0.00014,29.38039]
[1776889693389,36.88,78625.74,0.9,-0.61372,0.00014,29.37743]
[1776889695408,36.88,78618.42,0.9,-0.6147,0.00014,29.35282]
[1776889700444,36.89,78617.93,0.9,-0.61475,0.00014,29.35146]
[1776889705480,36.89,78622.74,0.9,-0.61409,0.00014,29.36805]
[1776889710071,36.89,78623.15,0.9,-0.61403,0.00014,29.36953]
[1776889710516,36.9,78627.79,0.9,-0.6134,0.00014,29.38531]
[1776889715551,36.9,78631.01,0.9,-0.61296,0.00014,29.3931]
[1776889720586,36.9,78633.29,0.9,-0.61265,0.00014,29.40089]
[1776889725620,36.9,78633.17,0.9,-0.61266,0.00014,29.40064]
[1776889730657,36.9,78634.07,0.9,-0.61253,0.00014,29.40379]
[1776889735691,36.91,78633.98,0.9,-0.61254,0.00014,29.40363]
[1776889740727,36.91,78634.32,0.9,-0.61248,0.00014,29.40491]
[1776889744755,36.91,78628.82,0.9,-0.61322,0.00014,29.3866]
[1776889749789,36.91,78630.71,0.9,-0.61296,0.00014,29.39311]
[1776889754208,36.91,78630.73,0.9,-0.61295,0.00014,29.39328]
[1776889755282,36.91,78630.59,0.9,-0.61297,0.00014,29.39288]
[1776889755296,36.91,78625.66,0.9,-0.61363,0.00014,29.37635]
[1776889756840,36.91,78618.98,0.9,-0.61453,0.00013,29.35382]
[1776889762882,36.92,78618.06,0.9,-0.61464,0.00013,29.35111]
[1776889768101,36.92,78617.84,0.9,-0.61466,0.00013,29.35061]
[1776889773958,36.93,78618.61,0.9,-0.61455,0.00013,29.35044]
[1776889778994,36.93,78620.19,0.9,-0.61432,0.00013,29.35609]
[1776889785294,36.94,78620.43,0.9,-0.61428,0.00013,29.35713]
[1776889788759,36.94,78620.55,0.9,-0.61425,0.00013,29.35775]
[1776889788868,36.94,78620.51,0.9,-0.61425,0.00013,29.35767]
[1776889789064,36.94,78622.63,0.9,-0.61397,0.00013,29.36488]
[1776889790071,36.94,78628.06,0.9,-0.61323,0.00013,29.3832]
[1776889795118,36.94,78629.16,0.9,-0.61307,0.00013,29.38707]
[1776889796793,36.94,78629.16,0.9,-0.61307,0.00013,29.38707]
[1776889796863,36.94,78627.06,0.9,-0.61336,0.00013,29.38006]
[1776889797133,36.94,78620.95,0.9,-0.61418,0.00013,29.35952]
[1776889801638,36.95,78617.57,0.9,-0.61463,0.00013,29.34826]
[1776889801685,36.95,78619.43,0.9,-0.61437,0.00013,29.35462]
[1776889807203,36.95,78622.22,0.9,-0.61398,0.00013,29.36435]
[1776889813245,36.96,78622.75,0.9,-0.6139,0.00013,29.36643]
[1776889818280,36.96,78623.63,0.9,-0.61377,0.00013,29.36964]
[1776889824322,36.96,78623.6,0.9,-0.61376,0.00013,29.36982]
[1776889825593,36.96,78623.6,0.9,-0.61376,0.00013,29.36982]
[1776889825688,36.96,78623.6,0.9,-0.61376,0.00013,29.36987]
[1776889827343,36.96,78614.83,0.9,-0.61493,0.00013,29.34033]
[1776889830364,36.97,78609.98,0.9,-0.61558,0.00013,29.32403]
[1776889835400,36.97,78607.35,0.9,-0.61594,0.00013,29.31205]
[1776889840435,36.97,78610.37,0.9,-0.61552,0.00013,29.32252]
[1776889846477,36.97,78612.41,0.9,-0.61524,0.00013,29.32963]
[1776889851562,36.98,78614.55,0.9,-0.61495,0.00013,29.33701]
[1776889851621,36.98,78615.35,0.9,-0.61484,0.00013,29.33975]
[1776889852431,36.98,78615.35,0.9,-0.61484,0.00013,29.33975]
[1776889852519,36.98,78620.81,0.9,-0.6141,0.00013,29.35824]
[1776889857498,36.98,78619.54,0.9,-0.61427,0.00013,29.354]
[1776889858785,36.98,78619.55,0.9,-0.61427,0.00013,29.35405]
[1776889859568,36.98,78616.1,0.9,-0.61473,0.00013,29.34241]
[1776889864603,36.98,78617.72,0.9,-0.6145,0.00013,29.34816]
[1776889865199,36.98,78617.72,0.9,-0.6145,0.00013,29.34816]
[1776889865610,36.98,78619.61,0.9,-0.61425,0.00013,29.35458]
[1776889866621,36.98,78626.21,0.9,-0.61335,0.00013,29.37686]
[1776889868181,36.98,78626.95,0.9,-0.61325,0.00013,29.37939]
[1776889873666,36.99,78626.1,0.9,-0.61335,0.00013,29.37681]
[1776889878701,36.99,78628.21,0.9,-0.61306,0.00013,29.38411]
[1776889884743,36.99,78627.23,0.9,-0.61318,0.00013,29.38107]
[1776889887996,36.99,78622.76,0.9,-0.61378,0.00013,29.36617]
[1776889893806,37.0,78619.06,0.9,-0.61428,0.00013,29.35078]
[1776889898842,37.0,78619.7,0.9,-0.61418,0.00013,29.35318]
[1776889903199,37.0,78619.69,0.9,-0.61417,0.00013,29.35332]
[1776889903876,37.0,78618.25,0.9,-0.61436,0.00013,29.3485]
[1776889908910,37.01,78617.35,0.9,-0.61448,0.00013,29.34569]
[1776889913946,37.01,78616.52,0.9,-0.61458,0.00013,29.3431]
[1776889918988,37.01,78614.89,0.9,-0.61479,0.00013,29.33776]
[1776889924021,37.01,78614.56,0.9,-0.61483,0.00013,29.33662]
[1776889930064,37.01,78615.02,0.9,-0.61477,0.00013,29.33819]
[1776889935099,37.01,78615.05,0.9,-0.61477,0.00013,29.33831]
[1776889940135,37.01,78615.25,0.9,-0.61474,0.00013,29.33901]
[1776889945169,37.01,78615.14,0.9,-0.61475,0.00013,29.33868]
[1776889950204,37.01,78615.14,0.9,-0.61475,0.00013,29.33872]
[1776889951721,37.01,78615.14,0.9,-0.61475,0.00013,29.33872]
[1776889951823,37.01,78616.03,0.9,-0.61464,0.00013,29.33854]
[1776889952891,37.01,78616.03,0.9,-0.61464,0.00013,29.33854]
[1776889952960,37.02,78621.7,0.9,-0.61388,0.00013,29.35773]
[1776889953228,37.02,78630.97,0.9,-0.61263,0.00013,29.38883]
[1776889958264,37.02,78631.89,0.9,-0.61249,0.00013,29.39203]
[1776889963300,37.02,78633.63,0.9,-0.61225,0.00013,29.39794]
[1776889969342,37.02,78634.98,0.9,-0.61207,0.00013,29.40254]
[1776889975384,37.02,78635.73,0.9,-0.61196,0.00013,29.40512]
[1776889980419,37.02,78639.74,0.9,-0.61142,0.00013,29.41845]
[1776889985461,37.02,78640.41,0.9,-0.61133,0.00013,29.4207]
[1776889990496,37.02,78642.93,0.9,-0.61099,0.00013,29.42903]
[1776889995532,37.02,78640.9,0.9,-0.61126,0.00013,29.42235]
[1776890000573,37.02,78641.4,0.9,-0.61119,0.00013,29.42401]
[1776890007616,37.02,78641.47,0.9,-0.61118,0.00013,29.42426]
[1776890012651,37.02,78641.3,0.9,-0.61121,0.00013,29.42053]
[1776890015673,37.03,78635.99,0.9,-0.61193,0.00013,29.403]
[1776890018693,37.03,78630.4,0.9,-0.61268,0.00013,29.38447]
[1776890019700,37.03,78624.75,0.9,-0.61344,0.00013,29.3656]
[1776890021052,37.03,78625.12,0.9,-0.61339,0.00013,29.36688]
[1776890021282,37.03,78625.12,0.9,-0.61339,0.00013,29.36688]
[1776890021714,37.03,78618.12,0.9,-0.61433,0.00013,29.34338]
[1776890022721,37.03,78611.16,0.9,-0.61526,0.00013,29.31986]
[1776890027756,37.03,78610.6,0.9,-0.61532,0.00013,29.3183]
[1776890033798,37.04,78600.68,0.9,-0.61664,0.00013,29.28481]
[1776890035026,37.04,78600.68,0.9,-0.61664,0.00013,29.28481]
[1776890035811,37.04,78598.33,0.9,-0.61696,0.00013,29.27672]
[1776890040847,37.04,78599.53,0.9,-0.6168,0.00013,29.28081]
[1776890043868,37.04,78594.78,0.9,-0.61744,0.00013,29.26445]
[1776890045882,37.04,78590.12,0.9,-0.61806,0.00013,29.24835]
[1776890046218,37.04,78590.12,0.9,-0.61806,0.00013,29.24835]
[1776890046890,37.04,78582.91,0.9,-0.61903,0.00013,29.2233]
[1776890047896,37.04,78576.94,0.9,-0.61983,0.00013,29.20234]
[1776890052931,37.03,78575.21,0.9,-0.62008,0.00013,29.19595]
[1776890057966,37.03,78571.62,0.9,-0.62057,0.00013,29.18303]
[1776890063426,37.03,78568.4,0.9,-0.62101,0.00013,29.17146]
[1776890069043,37.02,78568.69,0.9,-0.62098,0.00013,29.17217]
[1776890074062,37.02,78568.43,0.9,-0.62104,0.00013,29.16783]
[1776890079113,37.02,78567.51,0.9,-0.62118,0.00013,29.16429]
[1776890080120,37.02,78572.28,0.9,-0.62054,0.00013,29.1811]
[1776890085155,37.01,78574.3,0.9,-0.62028,0.00013,29.18793]
[1776890090190,37.01,78574.29,0.9,-0.62029,0.00013,29.18759]
[1776890095225,37.01,78573.94,0.9,-0.62035,0.00013,29.18606]
[1776890100260,37.0,78572.82,0.9,-0.62052,0.00013,29.18176]
[1776890105295,37.0,78573.55,0.9,-0.62043,0.00013,29.18403]
[1776890110330,36.99,78572.61,0.9,-0.62057,0.00013,29.18043]
[1776890115365,36.99,78572.54,0.9,-0.62059,0.00013,29.1799]
[1776890120400,36.99,78572.97,0.9,-0.62055,0.00013,29.18114]
[1776890126441,36.98,78574.46,0.9,-0.62036,0.00013,29.18606]
[1776890131477,36.98,78576.05,0.9,-0.62017,0.00013,29.18814]
[1776890136512,36.98,78577.36,0.9,-0.62001,0.00013,29.19245]
[1776890137519,36.98,78571.79,0.9,-0.62076,0.00013,29.17274]
[1776890142555,36.97,78570.11,0.9,-0.621,0.00013,29.16656]
[1776890150611,36.97,78569.49,0.9,-0.6211,0.00013,29.16398]
[1776890155646,36.97,78564.53,0.9,-0.62177,0.00013,29.14614]
[1776890158914,36.96,78564.52,0.9,-0.62178,0.00013,29.14603]
[1776890159018,36.96,78564.52,0.9,-0.62178,0.00013,29.14599]
[1776890159191,36.96,78564.52,0.9,-0.62178,0.00013,29.14599]
[1776890159372,36.96,78564.52,0.9,-0.62178,0.00013,29.14599]
[1776890159446,36.96,78564.52,0.9,-0.62178,0.00013,29.14599]
[1776890159855,36.96,78564.52,0.9,-0.62178,0.00013,29.14599]
[1776890159956,36.96,78564.32,0.9,-0.62181,0.00013,29.14524]
[1776890165717,36.96,78569.8,0.9,-0.62108,0.00013,29.16447]
[1776890170752,36.96,78571.27,0.9,-0.6209,0.00013,29.16942]
[1776890175787,36.95,78568.37,0.9,-0.6213,0.00013,29.15889]
[1776890179815,36.95,78572.92,0.9,-0.62069,0.00013,29.17481]
[1776890184849,36.95,78573.91,0.9,-0.62057,0.00013,29.17803]
[1776890189884,36.95,78573.17,0.9,-0.62068,0.00013,29.17514]
[1776890194921,36.94,78574.08,0.9,-0.62058,0.00013,29.17487]
[1776890199959,36.94,78573.21,0.9,-0.62071,0.00013,29.17153]
[1776890202395,36.94,78570.49,0.9,-0.62108,0.00013,29.1618]
[1776890202646,36.94,78570.49,0.9,-0.62108,0.00013,29.1618]
[1776890203002,36.94,78545.6,0.9,-0.62442,0.00013,29.07247]
[1776890203970,36.94,78545.6,0.9,-0.62442,0.00013,29.07247]
[1776890203992,36.94,78529.71,0.9,-0.62655,0.00013,29.01444]
[1776890204998,36.94,78534.13,0.9,-0.62596,0.00013,29.03071]
[1776890209027,36.94,78563.38,0.9,-0.62203,0.00013,29.13663]
[1776890209428,36.94,78563.38,0.9,-0.62203,0.00013,29.13663]
[1776890210034,36.94,78572.39,0.9,-0.62082,0.00013,29.16863]
[1776890213055,36.94,78566.91,0.9,-0.62156,0.00013,29.14905]
[1776890215072,36.94,78574.46,0.9,-0.62055,0.00013,29.17574]
[1776890216429,36.94,78571.87,0.9,-0.6209,0.00013,29.16652]
[1776890216536,36.94,78571.87,0.9,-0.6209,0.00013,29.16652]
[1776890217086,36.94,78569.45,0.9,-0.62123,0.00013,29.15789]
[1776890220019,36.93,78570.02,0.9,-0.62116,0.00013,29.15983]
[1776890223948,36.93,78570.73,0.9,-0.62107,0.00013,29.16216]
[1776890224094,36.93,78570.73,0.9,-0.62107,0.00013,29.16216]
[1776890224139,36.93,78566.14,0.9,-0.62169,0.00013,29.14581]
[1776890226474,36.93,78562.88,0.9,-0.62213,0.00013,29.13412]
[1776890227160,36.93,78570.57,0.9,-0.6211,0.00013,29.16147]
[1776890228167,36.93,78576.17,0.9,-0.62035,0.00013,29.18125]
[1776890228953,36.93,78576.17,0.9,-0.62035,0.00013,29.18125]
[1776890229113,36.93,78576.17,0.9,-0.62035,0.00013,29.18125]
[1776890229174,36.93,78566.06,0.9,-0.62171,0.00013,29.14535]
[1776890229380,36.93,78566.06,0.9,-0.62171,0.00013,29.14535]
[1776890230181,36.93,78554.75,0.9,-0.62323,0.00013,29.10482]
[1776890231130,36.93,78554.75,0.9,-0.62323,0.00013,29.10482]
[1776890231188,36.93,78539.61,0.9,-0.62526,0.00013,29.04995]
[1776890232195,36.93,78530.98,0.9,-0.62641,0.00013,29.01838]
[1776890235627,36.93,78531.85,0.9,-0.62629,0.00013,29.02172]
[1776890236205,36.93,78531.85,0.9,-0.62629,0.00013,29.02172]
[1776890236223,36.93,78531.01,0.9,-0.6264,0.00013,29.01867]
[1776890241258,36.93,78529.9,0.9,-0.62654,0.00013,29.01481]
[1776890246295,36.94,78526.02,0.9,-0.62705,0.00013,29.00074]
[1776890251328,36.94,78527.31,0.9,-0.62688,0.00013,29.0025]
[1776890254349,36.94,78533.53,0.9,-0.62604,0.00013,29.02551]
[1776890255356,36.94,78542.6,0.9,-0.62483,0.00013,29.05867]
[1776890256363,36.94,78549.46,0.9,-0.62391,0.00013,29.08358]
[1776890258377,36.94,78554.49,0.9,-0.62323,0.00013,29.10173]
[1776890259505,36.94,78554.49,0.9,-0.62323,0.00013,29.10173]
[1776890259605,36.94,78556.15,0.9,-0.62301,0.00013,29.10767]
[1776890260518,36.94,78556.15,0.9,-0.62301,0.00013,29.10767]
[1776890260540,36.94,78556.89,0.9,-0.62291,0.00013,29.11032]
[1776890266432,36.94,78557.14,0.9,-0.62288,0.00013,29.11111]
[1776890271473,36.94,78557.85,0.9,-0.62279,0.00013,29.11355]
[1776890274027,36.94,78558.38,0.9,-0.62272,0.00013,29.11543]
[1776890274127,36.94,78558.56,0.9,-0.6227,0.00013,29.11606]
[1776890274547,36.94,78558.56,0.9,-0.6227,0.00013,29.11606]
[1776890274648,36.94,78558.83,0.9,-0.62266,0.00013,29.117]
[1776890280536,36.94,78559.29,0.9,-0.6226,0.00013,29.11852]
[1776890285571,36.94,78559.29,0.9,-0.62261,0.00013,29.11841]
[1776890286547,36.94,78559.29,0.9,-0.62261,0.00013,29.11841]
[1776890287037,36.94,78559.29,0.9,-0.62261,0.00013,29.11841]
[1776890295644,36.93,78557.65,0.9,-0.62284,0.00013,29.11235]
[1776890299066,36.93,78557.55,0.9,-0.62285,0.00013,29.11195]
[1776890299141,36.93,78559.97,0.9,-0.62253,0.00013,29.12061]
[1776890304706,36.93,78563.76,0.9,-0.62203,0.00013,29.13399]
[1776890307982,36.93,78564.48,0.9,-0.62193,0.00013,29.1365]
[1776890308081,36.93,78563.76,0.9,-0.62203,0.00013,29.1339]
[1776890308563,36.93,78563.76,0.9,-0.62203,0.00013,29.1339]
[1776890308616,36.93,78563.76,0.9,-0.62203,0.00013,29.1339]
[1776890308734,36.93,78555.36,0.9,-0.62316,0.00013,29.10376]
[1776890313770,36.93,78556.45,0.9,-0.62303,0.00013,29.10438]
[1776890318805,36.93,78557.53,0.9,-0.62289,0.00013,29.10818]
[1776890323840,36.93,78557.83,0.9,-0.62285,0.00013,29.10919]
[1776890324589,36.93,78557.83,0.9,-0.62285,0.00013,29.10919]
[1776890324847,36.93,78558.19,0.9,-0.6228,0.00013,29.11047]
[1776890325600,36.93,78558.19,0.9,-0.6228,0.00013,29.11047]
[1776890325638,36.93,78558.19,0.9,-0.6228,0.00013,29.11047]
[1776890325854,36.93,78557.98,0.9,-0.62283,0.00013,29.1097]
[1776890327594,36.93,78557.95,0.9,-0.62284,0.00013,29.10958]
[1776890327868,36.93,78557.98,0.9,-0.62283,0.00013,29.10967]
[1776890331089,36.93,78558.52,0.9,-0.62276,0.00013,29.11159]
[1776890331132,36.93,78558.52,0.9,-0.62276,0.00013,29.11159]
[1776890331233,36.93,78559.56,0.9,-0.62262,0.00013,29.1153]
[1776890331594,36.93,78559.56,0.9,-0.62262,0.00013,29.1153]
[1776890332037,36.93,78558.95,0.9,-0.6227,0.00013,29.1131]
[1776890334618,36.93,78559.68,0.9,-0.62261,0.00013,29.11569]
[1776890335108,36.93,78559.68,0.9,-0.62261,0.00013,29.11569]
[1776890336615,36.92,78560.92,0.9,-0.62244,0.00013,29.1201]
[1776890336710,36.92,78560.92,0.9,-0.62244,0.00013,29.1201]
[1776890336932,36.92,78559.94,0.9,-0.62257,0.00013,29.11658]
[1776890337612,36.92,78559.94,0.9,-0.62257,0.00013,29.11658]
[1776890337660,36.92,78559.94,0.9,-0.62257,0.00013,29.11658]
[1776890338103,36.92,78559.94,0.9,-0.62257,0.00013,29.11658]
[1776890338613,36.92,78559.94,0.9,-0.62257,0.00013,29.11656]
[1776890338946,36.92,78560.53,0.9,-0.6225,0.00013,29.11866]
[1776890339619,36.92,78560.53,0.9,-0.6225,0.00013,29.11866]
[1776890339953,36.92,78559.57,0.9,-0.62263,0.00013,29.11521]
[1776890341871,36.92,78557.8,0.9,-0.62286,0.00013,29.10884]
[1776890341967,36.92,78553.72,0.9,-0.62341,0.00013,29.09416]
[1776890343038,36.92,78548.06,0.9,-0.62417,0.00013,29.0737]
[1776890345037,36.92,78547.8,0.9,-0.62421,0.00013,29.07277]
[1776890345139,36.92,78545.92,0.9,-0.62446,0.00013,29.06597]
[1776890351030,36.93,78542.99,0.9,-0.62485,0.00013,29.05542]
[1776890356066,36.93,78540.21,0.9,-0.62521,0.00013,29.04541]
[1776890358080,36.93,78546.85,0.9,-0.62432,0.00013,29.06959]
[1776890360094,36.93,78551.8,0.9,-0.62366,0.00013,29.08749]
[1776890365128,36.93,78545.56,0.9,-0.6245,0.00013,29.06485]
[1776890370164,36.93,78542.94,0.9,-0.62485,0.00013,29.05538]
[1776890372178,36.93,78550.24,0.9,-0.62388,0.00013,29.07864]
[1776890377213,36.93,78551.7,0.9,-0.62369,0.00013,29.08387]
[1776890382248,36.93,78548.75,0.9,-0.62408,0.00013,29.07317]
[1776890387283,36.93,78552.09,0.9,-0.62364,0.00013,29.08521]
[1776890392318,36.92,78551.9,0.9,-0.62367,0.00013,29.08446]
[1776890398360,36.92,78552.47,0.9,-0.62359,0.00013,29.08646]
[1776890401695,36.92,78552.89,0.9,-0.62354,0.00013,29.08795]
[1776890402388,36.92,78561.77,0.9,-0.62234,0.00013,29.11984]
[1776890405409,36.92,78561.66,0.9,-0.62236,0.00013,29.11936]
[1776890411450,36.92,78562.97,0.9,-0.62219,0.00013,29.12385]
[1776890416486,36.92,78562.55,0.9,-0.62226,0.00013,29.12218]
[1776890421521,36.92,78563.29,0.9,-0.62217,0.00013,29.12465]
[1776890423423,36.92,78563.29,0.9,-0.62217,0.00013,29.12465]
[1776890423555,36.92,78563.76,0.9,-0.6221,0.00013,29.12629]
[1776890424353,36.92,78563.76,0.9,-0.6221,0.00013,29.12629]
[1776890424428,36.92,78570.07,0.9,-0.62126,0.00013,29.1487]
[1776890425550,36.91,78574.79,0.9,-0.62063,0.00013,29.16539]
[1776890430573,36.91,78576.32,0.9,-0.62043,0.00013,29.17057]
[1776890430585,36.91,78583.69,0.9,-0.61944,0.00013,29.19646]
[1776890435619,36.91,78585.67,0.9,-0.61921,0.00013,29.19976]
[1776890440896,36.9,78587.98,0.9,-0.61891,0.00013,29.20757]
[1776890440996,36.9,78589.03,0.9,-0.61877,0.00013,29.21117]
[1776890441662,36.9,78594.02,0.9,-0.6181,0.00013,29.22853]
[1776890446697,36.9,78595.0,0.9,-0.61797,0.00013,29.23173]
[1776890451732,36.9,78594.03,0.9,-0.61811,0.00013,29.22818]
[1776890454036,36.9,78593.47,0.9,-0.61819,0.00013,29.22619]
[1776890454045,36.9,78593.47,0.9,-0.61819,0.00013,29.22616]
[1776890454753,36.89,78586.7,0.9,-0.61911,0.00013,29.20246]
[1776890455760,36.89,78581.15,0.9,-0.61986,0.00013,29.18291]
[1776890457774,36.89,78576.16,0.9,-0.62053,0.00013,29.16522]
[1776890460506,36.89,78571.42,0.9,-0.62117,0.00013,29.14835]
[1776890461262,36.89,78571.42,0.9,-0.62117,0.00013,29.14835]
[1776890461363,36.89,78568.6,0.9,-0.62155,0.00013,29.1383]
[1776890462810,36.89,78563.01,0.9,-0.62231,0.00013,29.1183]
[1776890464824,36.89,78556.96,0.9,-0.62312,0.00013,29.09658]
[1776890467501,36.89,78553.4,0.9,-0.6236,0.00013,29.08375]
[1776890470867,36.89,78559.37,0.9,-0.62279,0.00013,29.10529]
[1776890474806,36.89,78560.75,0.9,-0.62261,0.00013,29.11024]
[1776890474895,36.89,78561.6,0.9,-0.62249,0.00013,29.11329]
[1776890477791,36.89,78561.85,0.9,-0.62246,0.00013,29.11417]
[1776890477916,36.89,78559.58,0.9,-0.62277,0.00013,29.10602]
[1776890482950,36.89,78558.62,0.9,-0.6229,0.00013,29.10255]
[1776890487986,36.89,78559.25,0.9,-0.62281,0.00013,29.1048]
[1776890489809,36.89,78559.37,0.9,-0.6228,0.00013,29.10523]
[1776890490000,36.89,78560.22,0.9,-0.62268,0.00013,29.10828]
[1776890498056,36.89,78560.96,0.9,-0.6226,0.00013,29.10766]
[1776890499825,36.89,78561.73,0.9,-0.62249,0.00013,29.11042]
[1776890500070,36.89,78560.56,0.9,-0.62265,0.00013,29.10622]
[1776890502320,36.89,78560.36,0.9,-0.62268,0.00013,29.1055]
[1776890502419,36.89,78560.3,0.9,-0.62269,0.00013,29.10528]
[1776890506112,36.89,78564.87,0.9,-0.62207,0.00013,29.12162]
[1776890511147,36.89,78563.89,0.9,-0.62221,0.00013,29.11805]
[1776890516182,36.89,78563.58,0.9,-0.62225,0.00013,29.11686]
[1776890521217,36.89,78563.68,0.9,-0.62224,0.00013,29.11713]
[1776890521867,36.89,78563.68,0.9,-0.62224,0.00013,29.11713]
[1776890522224,36.89,78562.76,0.9,-0.62237,0.00013,29.11381]
[1776890525244,36.89,78557.75,0.9,-0.62304,0.00013,29.09578]
[1776890530280,36.89,78554.9,0.9,-0.62343,0.00013,29.08549]
[1776890536324,36.89,78555.9,0.9,-0.62329,0.00013,29.08909]
[1776890539885,36.89,78556.3,0.9,-0.62324,0.00013,29.09053]
[1776890540289,36.89,78556.3,0.9,-0.62324,0.00013,29.09053]
[1776890540352,36.89,78561.0,0.9,-0.62261,0.00013,29.10743]
[1776890540702,36.89,78561.0,0.9,-0.62261,0.00013,29.10743]
[1776890541359,36.89,78564.08,0.9,-0.62219,0.00013,29.11845]
[1776890546395,36.89,78564.8,0.9,-0.6221,0.00013,29.12093]
[1776890551430,36.88,78566.57,0.9,-0.62188,0.00013,29.12391]
[1776890556465,36.88,78564.52,0.9,-0.62216,0.00013,29.11646]
[1776890561500,36.88,78564.11,0.9,-0.62222,0.00013,29.11488]
[1776890566535,36.88,78564.28,0.9,-0.6222,0.00013,29.11537]
[1776890571570,36.88,78563.55,0.9,-0.62231,0.00013,29.11264]
[1776890576605,36.88,78562.86,0.9,-0.6224,0.00013,29.11006]
[1776890581289,36.88,78562.88,0.9,-0.62241,0.00013,29.11006]
[1776890581434,36.88,78562.88,0.9,-0.62241,0.00013,29.11006]
[1776890581523,36.88,78562.88,0.9,-0.62241,0.00013,29.11006]
[1776890581640,36.88,78558.83,0.9,-0.62295,0.00013,29.09547]
[1776890583657,36.88,78553.0,0.9,-0.62374,0.00013,29.07441]
[1776890590455,36.88,78552.73,0.9,-0.62377,0.00013,29.07343]
[1776890590498,36.88,78553.62,0.9,-0.62365,0.00013,29.07664]
[1776890592720,36.88,78560.2,0.9,-0.62277,0.00013,29.10034]
[1776890595465,36.87,78561.75,0.9,-0.62256,0.00013,29.1059]
[1776890595523,36.87,78561.75,0.9,-0.62256,0.00013,29.1059]
[1776890595566,36.87,78561.01,0.9,-0.62266,0.00013,29.1032]
[1776890600776,36.87,78556.69,0.9,-0.62325,0.00013,29.08758]
[1776890605810,36.87,78556.72,0.9,-0.62325,0.00013,29.08763]
[1776890610846,36.87,78557.17,0.9,-0.62319,0.00013,29.08921]
[1776890612474,36.87,78557.17,0.9,-0.62319,0.00013,29.08921]
[1776890612684,36.87,78557.71,0.9,-0.62313,0.00013,29.08792]
[1776890614874,36.87,78565.74,0.9,-0.62205,0.00013,29.1167]
[1776890619909,36.87,78565.97,0.9,-0.62202,0.00013,29.1174]
[1776890624943,36.87,78565.69,0.9,-0.62207,0.00013,29.11628]
[1776890629979,36.87,78565.18,0.9,-0.62214,0.00013,29.11433]
[1776890635014,36.87,78565.21,0.9,-0.62214,0.00013,29.11432]
[1776890636573,36.87,78565.21,0.9,-0.62214,0.00013,29.11432]
[1776890636646,36.87,78565.21,0.9,-0.62214,0.00013,29.11429]
[1776890636960,36.87,78565.21,0.9,-0.62214,0.00013,29.11429]
[1776890637513,36.87,78565.21,0.9,-0.62214,0.00013,29.11429]
[1776890637514,36.87,78565.21,0.9,-0.62214,0.00013,29.11429]
[1776890637609,36.87,78565.21,0.9,-0.62214,0.00013,29.11427]
[1776890643070,36.86,78564.97,0.9,-0.62218,0.00013,29.11326]
[1776890646207,36.86,78565.15,0.9,-0.62216,0.00013,29.11385]
[1776890646521,36.86,78565.15,0.9,-0.62216,0.00013,29.11385]
[1776890646621,36.86,78565.51,0.9,-0.62211,0.00013,29.11512]
[1776890647098,36.86,78556.54,0.9,-0.62332,0.00013,29.08287]
[1776890651125,36.86,78552.08,0.9,-0.62392,0.00013,29.06673]
[1776890656161,36.86,78553.03,0.9,-0.62379,0.00013,29.07019]
[1776890661196,36.86,78554.82,0.9,-0.62355,0.00013,29.07665]
[1776890663210,36.86,78550.09,0.9,-0.62419,0.00013,29.05951]
[1776890669252,36.86,78547.41,0.9,-0.62454,0.00013,29.04986]
[1776890674287,36.86,78546.85,0.9,-0.62463,0.00013,29.04469]
[1776890679321,36.87,78545.61,0.9,-0.62479,0.00013,29.04032]
[1776890684357,36.87,78546.78,0.9,-0.62463,0.00013,29.04473]
[1776890688385,36.87,78551.86,0.9,-0.62394,0.00013,29.0633]
[1776890693420,36.87,78545.28,0.9,-0.62482,0.00013,29.03952]
[1776890698455,36.87,78544.17,0.9,-0.62496,0.00013,29.0357]
[1776890701475,36.87,78535.47,0.9,-0.62612,0.00013,29.004]
[1776890702483,36.88,78529.1,0.9,-0.62697,0.00013,28.9806]
[1776890707518,36.88,78531.06,0.9,-0.62669,0.00013,28.98824]
[1776890712553,36.88,78530.9,0.9,-0.6267,0.00013,28.98803]
[1776890719602,36.89,78528.69,0.9,-0.62697,0.00013,28.98042]
[1776890724637,36.89,78528.49,0.9,-0.62698,0.00013,28.98006]
[1776890729672,36.9,78526.46,0.9,-0.62724,0.00013,28.97297]
[1776890734710,36.9,78527.89,0.9,-0.62705,0.00013,28.97543]
[1776890739745,36.91,78540.36,0.9,-0.62536,0.00013,29.02161]
[1776890740753,36.91,78535.56,0.9,-0.626,0.00013,29.00409]
[1776890744781,36.91,78528.94,0.9,-0.62688,0.00013,28.97999]
[1776890749816,36.91,78526.8,0.9,-0.62715,0.00013,28.97247]
[1776890754851,36.92,78525.14,0.9,-0.62735,0.00013,28.96675]
[1776890759886,36.92,78524.31,0.9,-0.62745,0.00013,28.96412]
[1776890761900,36.93,78528.73,0.9,-0.62685,0.00013,28.98062]
[1776890766935,36.93,78536.68,0.9,-0.62577,0.00013,29.0102]
[1776890770963,36.93,78531.7,0.9,-0.62643,0.00013,28.99217]
[1776890775999,36.94,78536.7,0.9,-0.62574,0.00013,29.01089]
[1776890781034,36.94,78539.07,0.9,-0.62541,0.00013,29.01981]
[1776890786069,36.94,78538.66,0.9,-0.62546,0.00013,29.01855]
[1776890793118,36.95,78537.91,0.9,-0.62556,0.00013,29.01292]
[1776890799163,36.95,78537.83,0.9,-0.62556,0.00013,29.01292]
[1776890804198,36.95,78537.72,0.9,-0.62556,0.00013,29.01276]
[1776890808226,36.95,78526.33,0.9,-0.62708,0.00013,28.97115]
[1776890808897,36.95,78526.33,0.9,-0.62708,0.00013,28.97115]
[1776890809774,36.95,78526.33,0.9,-0.62708,0.00013,28.97115]
[1776890809868,36.96,78517.66,0.9,-0.62823,0.00013,28.93912]
[1776890810240,36.96,78511.3,0.9,-0.62909,0.00013,28.91539]
[1776890815275,36.95,78508.79,0.9,-0.62942,0.00013,28.90595]
[1776890817691,36.95,78509.5,0.9,-0.62933,0.00013,28.9086]
[1776890817745,36.95,78508.02,0.9,-0.62953,0.00013,28.90304]
[1776890818026,36.95,78508.02,0.9,-0.62953,0.00013,28.90304]
[1776890818296,36.95,78505.8,0.9,-0.62982,0.00013,28.8947]
[1776890823331,36.96,78506.6,0.9,-0.6297,0.00013,28.8982]
[1776890827366,36.96,78511.37,0.9,-0.62905,0.00013,28.91632]
[1776890832401,36.97,78512.06,0.9,-0.62895,0.00013,28.91919]
[1776890837436,36.97,78512.42,0.9,-0.62889,0.00013,28.92082]
[1776890842471,36.97,78512.42,0.9,-0.62887,0.00013,28.92112]
[1776890844484,36.97,78521.98,0.9,-0.62759,0.00013,28.95679]
[1776890846499,36.97,78527.87,0.9,-0.6268,0.00013,28.97868]
[1776890851534,36.98,78529.32,0.9,-0.6266,0.00013,28.98108]
[1776890857576,36.98,78529.18,0.9,-0.62661,0.00013,28.98092]
[1776890862611,36.99,78529.95,0.9,-0.62649,0.00013,28.98403]
[1776890867645,36.99,78529.66,0.9,-0.62652,0.00013,28.98324]
[1776890874695,36.99,78529.62,0.9,-0.62651,0.00013,28.98346]
[1776890882751,37.0,78529.63,0.9,-0.62649,0.00013,28.98391]
[1776890887786,37.0,78530.54,0.9,-0.62636,0.00013,28.9875]
[1776890889800,37.0,78535.61,0.9,-0.62568,0.00013,29.00614]
[1776890895842,37.0,78534.83,0.9,-0.62578,0.00013,29.00352]
[1776890901884,37.01,78536.69,0.9,-0.62552,0.00013,29.01052]
[1776890907926,37.01,78537.56,0.9,-0.62539,0.00013,29.01391]
[1776890909940,37.01,78542.09,0.9,-0.62478,0.00013,29.03045]
[1776890915984,37.01,78545.65,0.9,-0.62432,0.00013,29.04022]
[1776890923033,37.01,78546.2,0.9,-0.62424,0.00013,29.04233]
[1776890928068,37.01,78538.21,0.9,-0.6253,0.00013,29.01342]
[1776890929076,37.01,78533.92,0.9,-0.62588,0.00013,28.99778]
[1776890932097,37.01,78531.05,0.9,-0.62626,0.00013,28.98741]
[1776890937132,37.02,78531.93,0.9,-0.62613,0.00013,28.99088]
[1776890941160,37.02,78527.49,0.9,-0.62671,0.00013,28.9748]
[1776890946195,37.02,78530.67,0.9,-0.62627,0.00013,28.98682]
[1776890951230,37.03,78527.45,0.9,-0.62669,0.00013,28.97529]
[1776890954251,37.03,78520.98,0.9,-0.62755,0.00013,28.95164]
[1776890955258,37.03,78516.06,0.9,-0.6282,0.00013,28.93351]
[1776890960293,37.03,78516.81,0.9,-0.62809,0.00013,28.93673]
[1776890965328,37.04,78517.24,0.9,-0.62801,0.00013,28.93873]
[1776890970363,37.04,78521.9,0.9,-0.62737,0.00013,28.95636]
[1776890975398,37.05,78524.45,0.9,-0.62703,0.00013,28.96283]
[1776890980433,37.05,78521.4,0.9,-0.62743,0.00013,28.95193]
[1776890985469,37.05,78521.83,0.9,-0.62736,0.00013,28.95386]
[1776890990504,37.06,78525.03,0.9,-0.62692,0.00013,28.96594]
[1776890995540,37.06,78525.34,0.9,-0.62686,0.00013,28.96736]
[1776891000575,37.06,78525.57,0.9,-0.62682,0.00013,28.96849]
[1776891002589,37.06,78533.21,0.9,-0.6258,0.00013,28.99656]
[1776891007624,37.07,78528.79,0.9,-0.62638,0.00013,28.98059]
[1776891008631,37.07,78534.76,0.9,-0.62558,0.00013,29.00244]
[1776891009638,37.07,78522.45,0.9,-0.62722,0.00013,28.95739]
[1776891010645,37.07,78518.65,0.9,-0.62773,0.00013,28.94344]
[1776891012659,37.07,78514.1,0.9,-0.62833,0.00013,28.92664]
[1776891017694,37.07,78514.71,0.9,-0.62826,0.00013,28.92875]
[1776891022729,37.06,78516.0,0.9,-0.62809,0.00013,28.93336]
[1776891025750,37.06,78511.23,0.9,-0.62873,0.00013,28.91555]
[1776891030785,37.06,78512.13,0.9,-0.62862,0.00013,28.91873]
[1776891036827,37.06,78514.52,0.9,-0.62832,0.00013,28.92412]
[1776891041862,37.06,78512.49,0.9,-0.6286,0.00013,28.91637]
[1776891046897,37.05,78512.48,0.9,-0.62861,0.00013,28.91614]
[1776891051932,37.05,78512.53,0.9,-0.62861,0.00013,28.91612]
[1776891056967,37.05,78510.86,0.9,-0.62885,0.00013,28.90971]
[1776891062002,37.05,78511.92,0.9,-0.62871,0.00013,28.91343]
[1776891067040,37.05,78506.66,0.9,-0.62942,0.00013,28.89361]
[1776891072075,37.05,78506.98,0.9,-0.62938,0.00013,28.89485]
[1776891077110,37.04,78508.26,0.9,-0.62922,0.00013,28.89938]
[1776891082145,37.04,78509.99,0.9,-0.629,0.00013,28.90554]
[1776891086172,37.04,78505.02,0.9,-0.62967,0.00013,28.88675]
[1776891091208,37.04,78508.29,0.9,-0.62926,0.00013,28.89549]
[1776891096243,37.03,78509.38,0.9,-0.62912,0.00013,28.89928]
[1776891101278,37.03,78509.84,0.9,-0.62907,0.00013,28.90071]
[1776891109335,37.02,78510.31,0.9,-0.62903,0.00013,28.90198]
[1776891114370,37.02,78508.51,0.9,-0.62928,0.00013,28.89498]
[1776891119407,37.02,78506.3,0.9,-0.62959,0.00013,28.88639]
[1776891124443,37.02,78499.32,0.9,-0.63053,0.00013,28.85994]
[1776891129478,37.01,78497.58,0.9,-0.63077,0.00013,28.85323]
[1776891134512,37.01,78497.28,0.9,-0.63081,0.00013,28.85198]
[1776891139548,37.01,78491.03,0.9,-0.63165,0.00013,28.82825]
[1776891140555,37.01,78482.99,0.9,-0.63272,0.00013,28.79766]
[1776891144583,37.01,78474.59,0.9,-0.63383,0.00013,28.76557]
[1776891149618,37.01,78473.12,0.9,-0.63402,0.00013,28.76012]
[1776891151133,37.01,78473.12,0.9,-0.63402,0.00013,28.76012]
[1776891151674,37.01,78471.86,0.9,-0.63421,0.00013,28.75192]
[1776891151732,37.01,78466.95,0.9,-0.63486,0.00013,28.73287]
[1776891157674,37.01,78465.95,0.9,-0.63501,0.00013,28.72852]
[1776891161701,37.0,78470.81,0.9,-0.63438,0.00013,28.747]
[1776891166737,37.0,78471.19,0.9,-0.63434,0.00013,28.74815]
[1776891167743,37.0,78475.66,0.9,-0.63375,0.00013,28.7653]
[1776891170778,37.0,78486.91,0.9,-0.63226,0.00013,28.80815]
[1776891172787,37.0,78488.56,0.9,-0.63204,0.00013,28.81431]
[1776891177823,36.99,78487.83,0.9,-0.63215,0.00013,28.81119]
[1776891182858,36.99,78490.42,0.9,-0.63182,0.00013,28.82073]
[1776891185879,36.99,78485.02,0.9,-0.63255,0.00013,28.79999]
[1776891186986,36.99,78478.86,0.9,-0.63337,0.00013,28.77633]
[1776891188900,36.99,78483.62,0.9,-0.63274,0.00013,28.79438]
[1776891193935,36.98,78484.5,0.9,-0.63264,0.00013,28.79729]
[1776891194942,36.98,78478.2,0.9,-0.63349,0.00013,28.77308]
[1776891195949,36.98,78473.88,0.9,-0.63406,0.00013,28.75639]
[1776891200984,36.98,78474.14,0.9,-0.63404,0.00013,28.75706]
[1776891207027,36.97,78476.21,0.9,-0.63378,0.00013,28.7646]
[1776891209042,36.97,78484.8,0.9,-0.63264,0.00013,28.79746]
[1776891212063,36.97,78477.75,0.9,-0.6336,0.00013,28.76717]
[1776891217098,36.97,78478.43,0.9,-0.6335,0.00013,28.76996]
[1776891220119,36.97,78473.36,0.9,-0.63417,0.00013,28.75048]
[1776891223140,36.97,78466.67,0.9,-0.63506,0.00013,28.72463]
[1776891228176,36.97,78463.06,0.9,-0.63556,0.00013,28.71025]
[1776891234218,36.97,78466.3,0.9,-0.63514,0.00013,28.72243]
[1776891239253,36.96,78466.63,0.9,-0.63511,0.00013,28.72336]
[1776891244287,36.96,78467.79,0.9,-0.63497,0.00013,28.7275]
[1776891249323,36.96,78467.37,0.9,-0.63504,0.00013,28.72551]
[1776891255365,36.95,78466.52,0.9,-0.63517,0.00013,28.72182]
[1776891260400,36.95,78466.04,0.9,-0.63524,0.00013,28.71963]
[1776891265435,36.95,78464.89,0.9,-0.63541,0.00013,28.71485]
[1776891270470,36.94,78462.68,0.9,-0.63571,0.00013,28.70596]
[1776891275505,36.94,78463.24,0.9,-0.63566,0.00013,28.70462]
[1776891281547,36.94,78466.06,0.9,-0.6353,0.00013,28.71534]
[1776891287590,36.94,78465.59,0.9,-0.63537,0.00013,28.7133]
[1776891291618,36.93,78467.09,0.9,-0.63517,0.00013,28.71895]
[1776891296653,36.93,78463.56,0.9,-0.63565,0.00013,28.70506]
[1776891301688,36.93,78463.33,0.9,-0.63569,0.00013,28.70401]
[1776891306723,36.93,78463.02,0.9,-0.63573,0.00013,28.70266]
[1776891311758,36.93,78463.47,0.9,-0.63568,0.00013,28.70427]
[1776891316793,36.93,78464.41,0.9,-0.63556,0.00013,28.70777]
[1776891323842,36.93,78464.21,0.9,-0.63559,0.00013,28.70676]
[1776891328877,36.92,78459.38,0.9,-0.63624,0.00013,28.68776]
[1776891333912,36.92,78456.59,0.9,-0.63664,0.00013,28.67339]
[1776891339953,36.92,78456.69,0.9,-0.63663,0.00013,28.67357]
[1776891344989,36.92,78458.8,0.9,-0.63636,0.00013,28.68161]
[1776891350025,36.92,78458.93,0.9,-0.63635,0.00013,28.6819]
[1776891355060,36.91,78455.67,0.9,-0.63679,0.00013,28.66894]
[1776891360095,36.91,78458.46,0.9,-0.63643,0.00013,28.67968]
[1776891365130,36.91,78457.16,0.9,-0.63661,0.00013,28.67437]
[1776891370165,36.91,78454.45,0.9,-0.63697,0.00013,28.66355]
[1776891375201,36.91,78454.68,0.9,-0.63695,0.00013,28.66429]
[1776891380235,36.9,78456.77,0.9,-0.63668,0.00013,28.67231]
[1776891385270,36.9,78456.58,0.9,-0.63671,0.00013,28.67136]
[1776891392319,36.9,78456.12,0.9,-0.6368,0.00013,28.66601]
[1776891397354,36.9,78455.64,0.9,-0.63687,0.00013,28.66394]
[1776891401385,36.9,78448.5,0.9,-0.63782,0.00013,28.63569]
[1776891406420,36.9,78445.36,0.9,-0.63824,0.00013,28.62321]
[1776891408433,36.9,78451.15,0.9,-0.63748,0.00013,28.64605]
[1776891409441,36.9,78455.44,0.9,-0.63691,0.00013,28.6629]
[1776891414476,36.89,78453.5,0.9,-0.63717,0.00013,28.6551]
[1776891418504,36.89,78445.84,0.9,-0.63819,0.00013,28.62476]
[1776891423539,36.89,78448.51,0.9,-0.63784,0.00013,28.63524]
[1776891428574,36.89,78447.9,0.9,-0.63793,0.00013,28.63275]
[1776891433609,36.89,78449.13,0.9,-0.63776,0.00013,28.63754]
[1776891434615,36.89,78455.32,0.9,-0.63694,0.00013,28.6619]
[1776891435623,36.89,78459.73,0.9,-0.63635,0.00013,28.67918]
[1776891437637,36.89,78466.79,0.9,-0.63542,0.00013,28.70667]
[1776891442672,36.89,78466.78,0.9,-0.63543,0.00013,28.70638]
[1776891447706,36.89,78466.89,0.9,-0.63542,0.00013,28.70654]
[1776891452742,36.88,78467.0,0.9,-0.63543,0.00013,28.70357]
[1776891456770,36.88,78477.17,0.9,-0.63407,0.00013,28.74303]
[1776891459791,36.88,78480.73,0.9,-0.6336,0.00013,28.75669]
[1776891465833,36.88,78483.39,0.9,-0.63325,0.00013,28.76675]
[1776891470868,36.88,78489.15,0.9,-0.63247,0.00013,28.78902]
[1776891475918,36.89,78489.54,0.9,-0.63241,0.00013,28.79065]
[1776891480953,36.89,78500.2,0.9,-0.63098,0.00013,28.83131]
[1776891485988,36.89,78498.57,0.9,-0.6312,0.00013,28.82515]
[1776891491023,36.89,78500.25,0.9,-0.63097,0.00013,28.83157]
[1776891498072,36.89,78500.15,0.9,-0.63098,0.00013,28.83125]
[1776891505121,36.89,78501.39,0.9,-0.63082,0.00013,28.83602]
[1776891510156,36.89,78501.5,0.9,-0.6308,0.00013,28.8365]
[1776891517205,36.89,78499.23,0.9,-0.63111,0.00013,28.82479]
[1776891518443,36.89,78499.23,0.9,-0.63111,0.00013,28.82479]
[1776891518477,36.89,78501.81,0.9,-0.63077,0.00013,28.83458]
[1776891518952,36.89,78501.81,0.9,-0.63077,0.00013,28.83458]
[1776891519219,36.89,78504.81,0.9,-0.63036,0.00013,28.84592]
[1776891520226,36.89,78500.11,0.9,-0.63099,0.00013,28.82816]
[1776891522618,36.89,78499.77,0.9,-0.63104,0.00013,28.8269]
[1776891523247,36.89,78488.43,0.9,-0.63255,0.00013,28.7838]
[1776891524254,36.89,78483.98,0.9,-0.63314,0.00013,28.76682]
[1776891529293,36.9,78482.0,0.9,-0.63339,0.00013,28.75964]
[1776891531614,36.9,78482.0,0.9,-0.63339,0.00013,28.75964]
[1776891534340,36.9,78475.31,0.9,-0.63427,0.00013,28.73428]
[1776891534653,36.9,78475.31,0.9,-0.63427,0.00013,28.73428]
[1776891535074,36.9,78475.31,0.9,-0.63427,0.00013,28.73428]
[1776891535341,36.9,78469.13,0.9,-0.63509,0.00013,28.71028]
[1776891536348,36.9,78460.72,0.9,-0.63622,0.00013,28.67747]
[1776891538364,36.9,78454.18,0.9,-0.63709,0.00013,28.6518]
[1776891540378,36.9,78445.13,0.9,-0.63829,0.00013,28.6161]
[1776891541263,36.9,78445.13,0.9,-0.63829,0.00013,28.6161]
[1776891541385,36.9,78444.02,0.9,-0.63844,0.00013,28.61172]
[1776891546420,36.9,78446.27,0.9,-0.63814,0.00013,28.62071]
[1776891548434,36.9,78451.18,0.9,-0.63748,0.00013,28.64011]
[1776891551455,36.9,78455.66,0.9,-0.63689,0.00013,28.65772]
[1776891556491,36.9,78455.1,0.9,-0.63696,0.00013,28.65546]
[1776891564547,36.9,78454.92,0.9,-0.63699,0.00013,28.65466]
[1776891566467,36.9,78452.18,0.9,-0.63736,0.00013,28.64387]
[1776891571596,36.9,78452.42,0.9,-0.63734,0.00013,28.64151]
[1776891576901,36.9,78452.7,0.9,-0.6373,0.00013,28.64259]
[1776891582585,36.9,78452.05,0.9,-0.63739,0.00013,28.63996]
[1776891588237,36.9,78455.16,0.9,-0.63698,0.00013,28.65212]
[1776891596775,36.9,78455.44,0.9,-0.63695,0.00013,28.65304]
[1776891601822,36.89,78448.03,0.9,-0.63794,0.00013,28.62377]
[1776891607555,36.89,78450.85,0.9,-0.63757,0.00013,28.6349]
[1776891607657,36.89,78459.54,0.9,-0.63641,0.00013,28.66903]
[1776891610885,36.89,78472.95,0.9,-0.63462,0.00013,28.72117]
[1776891612899,36.89,78472.61,0.9,-0.63467,0.00013,28.71975]
[1776891620955,36.89,78471.01,0.9,-0.63489,0.00013,28.71333]
[1776891625362,36.89,78479.99,0.9,-0.6337,0.00013,28.74795]
[1776891626997,36.89,78483.95,0.9,-0.63317,0.00013,28.76318]
[1776891628006,36.89,78491.08,0.9,-0.63222,0.00013,28.79046]
[1776891633523,36.89,78492.71,0.9,-0.63202,0.00013,28.79333]
[1776891639080,36.89,78499.63,0.9,-0.6311,0.00013,28.81934]
[1776891644115,36.88,78502.34,0.9,-0.63075,0.00013,28.82938]
[1776891646130,36.88,78495.24,0.9,-0.6317,0.00013,28.80236]
[1776891651165,36.88,78495.92,0.9,-0.63162,0.00013,28.80482]
[1776891656201,36.88,78499.17,0.9,-0.63119,0.00013,28.81701]
[1776891661239,36.88,78499.17,0.9,-0.6312,0.00013,28.81683]
[1776891666275,36.88,78497.95,0.9,-0.63136,0.00013,28.81205]
[1776891670304,36.88,78492.45,0.9,-0.6321,0.00013,28.79101]
[1776891671311,36.87,78487.01,0.9,-0.63283,0.00013,28.77016]
[1776891676345,36.87,78484.33,0.9,-0.63321,0.00013,28.75947]
[1776891683395,36.86,78478.82,0.9,-0.63397,0.00013,28.73769]
[1776891688659,36.86,78476.4,0.9,-0.6343,0.00013,28.72806]
[1776891694473,36.86,78472.21,0.9,-0.63489,0.00013,28.70817]
[1776891700515,36.86,78473.22,0.9,-0.63476,0.00013,28.71179]
[1776891702530,36.85,78478.56,0.9,-0.63405,0.00013,28.73237]
[1776891703536,36.85,78483.42,0.9,-0.63341,0.00013,28.75111]
[1776891709577,36.85,78483.42,0.9,-0.63341,0.00013,28.75101]
[1776891710585,36.85,78495.01,0.9,-0.63186,0.00013,28.79545]
[1776891711591,36.85,78500.78,0.9,-0.63108,0.00013,28.81742]
[1776891717643,36.86,78503.43,0.9,-0.63072,0.00013,28.82753]
[1776891718645,36.86,78509.69,0.9,-0.62988,0.00013,28.8513]
[1776891724689,36.86,78511.99,0.9,-0.62954,0.00013,28.86068]
[1776891727954,36.86,78511.99,0.9,-0.62954,0.00013,28.86068]
[1776891728718,36.87,78515.03,0.9,-0.62911,0.00013,28.87258]
[1776891733753,36.88,78517.12,0.9,-0.62881,0.00013,28.88098]
[1776891736723,36.88,78517.29,0.9,-0.62878,0.00013,28.88185]
[1776891741812,36.89,78524.5,0.9,-0.62779,0.00013,28.90936]
[1776891747745,36.89,78524.58,0.9,-0.62776,0.00013,28.90996]
[1776891752890,36.9,78527.93,0.9,-0.6273,0.00013,28.9199]
[1776891753897,36.9,78543.39,0.9,-0.62521,0.00013,28.97679]
[1776891754480,36.9,78543.39,0.9,-0.62521,0.00013,28.97679]
[1776891754903,36.9,78545.89,0.9,-0.62488,0.00013,28.98596]
[1776891760946,36.9,78547.0,0.9,-0.62472,0.00013,28.99028]
[1776891765981,36.9,78549.83,0.9,-0.62433,0.00013,29.00079]
[1776891768521,36.91,78551.77,0.9,-0.62406,0.00013,29.00787]
[1776891768735,36.91,78552.65,0.9,-0.62394,0.00013,29.01112]
[1776891769002,36.91,78561.55,0.9,-0.62274,0.00013,29.04319]
[1776891770516,36.91,78561.55,0.9,-0.62274,0.00013,29.04319]
[1776891770616,36.91,78561.18,0.9,-0.62279,0.00013,29.0419]
[1776891773020,36.91,78561.19,0.9,-0.62279,0.00013,29.04195]
[1776891773038,36.91,78561.19,0.9,-0.62279,0.00013,29.04196]
[1776891778064,36.91,78561.95,0.9,-0.62269,0.00013,29.04471]
[1776891784050,36.91,78562.15,0.9,-0.62266,0.00013,29.04543]
[1776891784151,36.91,78562.15,0.9,-0.62266,0.00013,29.04543]
[1776891790149,36.91,78558.07,0.9,-0.62321,0.00013,29.03076]
[1776891796191,36.91,78554.63,0.9,-0.62367,0.00013,29.01839]
[1776891810289,36.91,78554.14,0.9,-0.62373,0.00013,29.01674]
[1776891821366,36.91,78554.32,0.9,-0.62372,0.00013,29.01426]
[1776891826401,36.91,78554.37,0.9,-0.62371,0.00013,29.01447]
[1776891833450,36.91,78553.42,0.9,-0.62383,0.00013,29.01107]
[1776891835463,36.91,78546.66,0.9,-0.62474,0.00013,28.98657]
[1776891848567,36.91,78544.5,0.9,-0.62502,0.00013,28.97906]
[1776891853601,36.92,78541.61,0.9,-0.6254,0.00013,28.96869]
[1776891859644,36.92,78541.64,0.9,-0.62539,0.00013,28.96904]
[1776891861658,36.92,78547.73,0.9,-0.62456,0.00013,28.99129]
[1776891864679,36.92,78552.21,0.9,-0.62396,0.00013,29.00758]
[1776891870721,36.92,78556.71,0.9,-0.62335,0.00013,29.02389]
[1776891876763,36.92,78558.09,0.9,-0.62318,0.00013,29.02562]
[1776891883811,36.92,78557.56,0.9,-0.62325,0.00013,29.0237]
[1776891886232,36.92,78559.85,0.9,-0.62294,0.00013,29.03193]
[1776891886673,36.92,78559.85,0.9,-0.62294,0.00013,29.03193]
[1776891886833,36.92,78571.28,0.9,-0.6214,0.00013,29.07277]
[1776891888846,36.92,78573.08,0.9,-0.62116,0.00013,29.07909]
[1776891893883,36.92,78574.92,0.9,-0.62092,0.00013,29.08544]
[1776891897698,36.92,78576.69,0.9,-0.62069,0.00013,29.09167]
[1776891897911,36.92,78576.61,0.9,-0.6207,0.00013,29.09127]
[1776891900931,36.92,78570.06,0.9,-0.62159,0.00013,29.06791]
[1776891901199,36.92,78570.06,0.9,-0.62159,0.00013,29.06791]
[1776891901939,36.91,78625.45,0.9,-0.61411,0.00014,29.26004]
[1776891902197,36.91,78625.45,0.9,-0.61411,0.00014,29.26004]
[1776891902946,36.91,78569.1,0.9,-0.62173,0.00013,29.06433]
[1776891903953,36.91,78568.96,0.9,-0.62175,0.00013,29.06382]
[1776891913619,36.91,78572.59,0.9,-0.62126,0.00013,29.07665]
[1776891920069,36.91,78567.94,0.9,-0.6219,0.00013,29.05984]
[1776891926111,36.91,78570.22,0.9,-0.62159,0.00013,29.06788]
[1776891931730,36.91,78570.22,0.9,-0.62159,0.00013,29.06788]
[1776891940288,36.91,78567.62,0.9,-0.62197,0.00013,29.05519]
[1776891946251,36.9,78568.74,0.9,-0.62182,0.00013,29.05903]
[1776891952293,36.9,78568.6,0.9,-0.62185,0.00013,29.0584]
[1776891957328,36.9,78566.97,0.9,-0.62207,0.00013,29.05249]
[1776891962363,36.9,78567.47,0.9,-0.622,0.00013,29.05421]
[1776891971426,36.9,78568.39,0.9,-0.62189,0.00013,29.05733]
[1776891977128,36.9,78569.71,0.9,-0.62171,0.00013,29.06195]
[1776891982591,36.9,78572.53,0.9,-0.62134,0.00013,29.07187]
[1776891984774,36.9,78573.59,0.9,-0.6212,0.00013,29.07555]
[1776891984793,36.89,78573.59,0.9,-0.6212,0.00013,29.07553]
[1776891986489,36.89,78574.03,0.9,-0.62114,0.00013,29.07706]
[1776891986781,36.89,78574.03,0.9,-0.62114,0.00013,29.07706]
[1776891986880,36.89,78574.83,0.9,-0.62104,0.00013,29.07987]
[1776891987460,36.89,78574.83,0.9,-0.62104,0.00013,29.07987]
[1776891987982,36.89,78575.59,0.9,-0.62093,0.00013,29.08254]
[1776891988546,36.89,78581.04,0.9,-0.6202,0.00013,29.10178]
[1776891994166,36.89,78579.67,0.9,-0.62041,0.00013,29.09352]
[1776891994587,36.89,78591.03,0.9,-0.61887,0.00014,29.13341]
[1776891995840,36.89,78599.23,0.9,-0.61776,0.00014,29.16196]
[1776892001111,36.89,78601.03,0.9,-0.61752,0.00014,29.16813]
[1776892006672,36.89,78604.38,0.9,-0.61708,0.00014,29.17954]
[1776892011706,36.89,78599.95,0.9,-0.61768,0.00014,29.1641]
[1776892016741,36.89,78599.76,0.9,-0.61771,0.00014,29.16338]
[1776892018126,36.89,78599.76,0.9,-0.61771,0.00014,29.16338]
[1776892018755,36.88,78596.98,0.9,-0.61809,0.00014,29.1537]
[1776892023791,36.88,78594.16,0.9,-0.61847,0.00014,29.14388]
[1776892028826,36.88,78594.68,0.9,-0.6184,0.00014,29.14558]
[1776892033962,36.88,78593.82,0.9,-0.61853,0.00014,29.14236]
[1776892034869,36.88,78585.26,0.9,-0.61969,0.00014,29.11228]
[1776892037631,36.88,78583.27,0.9,-0.61996,0.00014,29.1052]
[1776892037890,36.88,78580.54,0.9,-0.62033,0.00014,29.09554]
[1776892041741,36.88,78580.16,0.9,-0.62039,0.00014,29.09413]
[1776892041921,36.88,78582.12,0.9,-0.62012,0.00014,29.10103]
[1776892043935,36.88,78591.26,0.9,-0.61889,0.00014,29.13308]
[1776892049977,36.87,78590.31,0.9,-0.61903,0.00014,29.12949]
[1776892054006,36.87,78584.42,0.9,-0.61985,0.00014,29.10542]
[1776892058477,36.87,78581.85,0.9,-0.6202,0.00014,29.09625]
[1776892059040,36.87,78581.46,0.9,-0.62025,0.00014,29.09485]
[1776892064076,36.87,78577.43,0.9,-0.6208,0.00014,29.08052]
[1776892069111,36.87,78576.78,0.9,-0.62089,0.00014,29.07817]
[1776892074145,36.87,78575.0,0.9,-0.62113,0.00014,29.07184]
[1776892080188,36.87,78575.94,0.9,-0.621,0.00014,29.07517]
[1776892085222,36.87,78576.19,0.9,-0.62097,0.00014,29.07605]
[1776892090258,36.87,78575.49,0.9,-0.62107,0.00014,29.07355]
[1776892095293,36.87,78576.05,0.9,-0.62099,0.00014,29.07553]
[1776892100328,36.87,78576.06,0.9,-0.62099,0.00014,29.07557]
[1776892105076,36.87,78576.03,0.9,-0.62099,0.00014,29.07546]
[1776892105170,36.87,78576.03,0.9,-0.62099,0.00014,29.07546]
[1776892108385,36.87,78580.9,0.9,-0.62034,0.00014,29.09269]
[1776892113418,36.87,78580.66,0.9,-0.62038,0.00014,29.08855]
[1776892114978,36.87,78580.66,0.9,-0.62038,0.00014,29.08855]
[1776892115032,36.87,78580.62,0.9,-0.62039,0.00014,29.08838]
[1776892115961,36.87,78580.62,0.9,-0.62039,0.00014,29.08838]
[1776892116062,36.87,78582.03,0.9,-0.6202,0.00014,29.09335]
[1776892121475,36.87,78582.86,0.9,-0.62009,0.00014,29.09617]
[1776892129188,36.86,78582.74,0.9,-0.62011,0.00014,29.09566]
[1776892132679,36.86,78582.5,0.9,-0.62015,0.00014,29.09471]
[1776892133069,36.86,78582.56,0.9,-0.62014,0.00014,29.09489]
[1776892133650,36.86,78582.56,0.9,-0.62014,0.00014,29.09489]
[1776892133667,36.86,78582.75,0.9,-0.62012,0.00014,29.09554]
[1776892141621,36.86,78582.87,0.9,-0.62011,0.00014,29.09583]
[1776892146656,36.86,78583.54,0.9,-0.62002,0.00014,29.09813]
[1776892151690,36.86,78584.03,0.9,-0.61996,0.00014,29.09978]
[1776892156727,36.86,78584.27,0.9,-0.61993,0.00014,29.10055]
[1776892163777,36.86,78583.72,0.9,-0.62001,0.00014,29.09849]
[1776892168812,36.86,78582.91,0.9,-0.62012,0.00014,29.09555]
[1776892173847,36.85,78583.54,0.9,-0.62005,0.00014,29.09446]
[1776892181652,36.85,78584.1,0.9,-0.61998,0.00014,29.09637]
[1776892181925,36.85,78584.1,0.9,-0.61998,0.00014,29.09637]
[1776892182024,36.85,78584.1,0.9,-0.61998,0.00014,29.0963]
[1776892182576,36.85,78584.1,0.9,-0.61998,0.00014,29.0963]
[1776892182677,36.85,78584.1,0.9,-0.61998,0.00014,29.09628]
[1776892188953,36.85,78584.01,0.9,-0.62,0.00014,29.09585]
[1776892191321,36.85,78584.07,0.9,-0.61999,0.00014,29.09605]
[1776892190967,36.85,78589.06,0.9,-0.61932,0.00014,29.11358]
[1776892191974,36.85,78602.78,0.9,-0.61746,0.00014,29.1614]
[1776892192981,36.85,78605.55,0.9,-0.61709,0.00014,29.17095]
[1776892199023,36.85,78606.05,0.9,-0.61703,0.00014,29.17246]
[1776892200679,36.85,78606.05,0.9,-0.61703,0.00014,29.17246]
[1776892201037,36.85,78603.05,0.9,-0.61744,0.00014,29.162]
[1776892202044,36.85,78596.66,0.9,-0.61831,0.00014,29.13974]
[1776892207080,36.84,78598.1,0.9,-0.61812,0.00014,29.14453]
[1776892215139,36.84,78598.14,0.9,-0.61813,0.00014,29.1443]
[1776892217801,36.84,78599.26,0.9,-0.61799,0.00014,29.1481]
[1776892218160,36.84,78601.31,0.9,-0.61771,0.00014,29.15518]
[1776892224213,36.83,78603.68,0.9,-0.6174,0.00014,29.16317]
[1776892229248,36.83,78603.22,0.9,-0.61747,0.00014,29.16138]
[1776892234283,36.83,78603.55,0.9,-0.61745,0.00014,29.15905]
[1776892237304,36.83,78603.71,0.9,-0.61743,0.00014,29.15945]
[1776892238123,36.83,78603.71,0.9,-0.61743,0.00014,29.15945]
[1776892238271,36.83,78603.71,0.9,-0.61743,0.00014,29.15945]
[1776892238285,36.83,78603.71,0.9,-0.61744,0.00014,29.1594]
[1776892238475,36.83,78603.71,0.9,-0.61744,0.00014,29.1594]
[1776892239073,36.83,78603.71,0.9,-0.61744,0.00014,29.1594]
[1776892239275,36.82,78603.71,0.9,-0.61744,0.00014,29.15935]
[1776892244353,36.82,78603.61,0.9,-0.61746,0.00014,29.15881]
[1776892249388,36.82,78603.65,0.9,-0.61746,0.00014,29.15878]
[1776892255430,36.82,78603.71,0.9,-0.61746,0.00014,29.15881]
[1776892260465,36.81,78603.66,0.9,-0.61748,0.00014,29.15841]
[1776892272550,36.81,78603.64,0.9,-0.6175,0.00014,29.15783]
[1776892277585,36.81,78604.73,0.9,-0.61737,0.00014,29.16141]
[1776892282620,36.8,78604.43,0.9,-0.61742,0.00014,29.16013]
[1776892290676,36.8,78604.74,0.9,-0.61738,0.00014,29.16105]
[1776892290768,36.8,78604.65,0.9,-0.6174,0.00014,29.16058]
[1776892291683,36.8,78599.77,0.9,-0.61808,0.00014,29.14035]
[1776892297021,36.8,78597.41,0.9,-0.6184,0.00014,29.13204]
[1776892305781,36.79,78597.8,0.9,-0.61836,0.00014,29.13313]
[1776892315851,36.79,78597.76,0.9,-0.61838,0.00014,29.13271]
[1776892316646,36.79,78597.76,0.9,-0.61838,0.00014,29.13271]
[1776892316858,36.79,78600.72,0.9,-0.61798,0.00014,29.143]
[1776892317865,36.79,78609.87,0.9,-0.61673,0.00014,29.1748]
[1776892318871,36.79,78619.29,0.9,-0.61545,0.00014,29.20721]
[1776892323908,36.79,78619.76,0.9,-0.61538,0.00014,29.20898]
[1776892328942,36.8,78624.3,0.9,-0.61476,0.00014,29.22462]
[1776892333977,36.8,78623.1,0.9,-0.61491,0.00014,29.22064]
[1776892339012,36.8,78623.05,0.9,-0.61492,0.00014,29.22057]
[1776892343040,36.8,78614.85,0.9,-0.61603,0.00014,29.1926]
[1776892347067,36.8,78610.02,0.9,-0.61668,0.00014,29.17612]
[1776892352103,36.8,78610.11,0.9,-0.61668,0.00014,29.17311]
[1776892357139,36.8,78610.66,0.9,-0.61662,0.00014,29.1747]
[1776892363181,36.79,78609.27,0.9,-0.61682,0.00014,29.16954]
[1776892368216,36.79,78609.46,0.9,-0.61681,0.00014,29.16991]
[1776892373253,36.78,78609.59,0.9,-0.61681,0.00014,29.17008]
[1776892380302,36.78,78611.18,0.9,-0.61661,0.00014,29.17518]
[1776892384330,36.78,78604.82,0.9,-0.61748,0.00014,29.15293]
[1776892385269,36.78,78604.82,0.9,-0.61748,0.00014,29.15293]
[1776892385337,36.78,78602.96,0.9,-0.61774,0.00014,29.14643]
[1776892390372,36.77,78598.53,0.9,-0.61834,0.00014,29.13081]
[1776892395407,36.77,78595.63,0.9,-0.61874,0.00014,29.12051]
[1776892400441,36.77,78592.35,0.9,-0.61919,0.00014,29.10889]
[1776892400748,36.77,78592.35,0.9,-0.61919,0.00014,29.10889]
[1776892412535,36.77,78595.04,0.9,-0.61885,0.00014,29.11489]
[1776892418577,36.77,78595.68,0.9,-0.61877,0.00014,29.11703]
[1776892419532,36.77,78595.68,0.9,-0.61877,0.00014,29.11703]
[1776892419584,36.77,78596.82,0.9,-0.61861,0.00014,29.12101]
[1776892420592,36.77,78602.47,0.9,-0.61785,0.00014,29.14071]
[1776892425131,36.76,78604.82,0.9,-0.61753,0.00014,29.1488]
[1776892425204,36.76,78605.01,0.9,-0.61751,0.00014,29.1494]
[1776892426633,36.76,78597.62,0.9,-0.61851,0.00014,29.12362]
[1776892431668,36.76,78594.48,0.9,-0.61894,0.00014,29.11256]
[1776892436703,36.76,78595.99,0.9,-0.61874,0.00014,29.11782]
[1776892444759,36.76,78594.99,0.9,-0.61888,0.00014,29.11425]
[1776892449794,36.76,78594.86,0.9,-0.6189,0.00014,29.11377]
[1776892455565,36.76,78594.06,0.9,-0.61901,0.00014,29.11095]
[1776892464899,36.76,78592.38,0.9,-0.61923,0.00014,29.10504]
[1776892469934,36.76,78593.67,0.9,-0.61906,0.00014,29.10957]
[1776892473233,36.76,78593.88,0.9,-0.61904,0.00014,29.10707]
[1776892473355,36.76,78593.03,0.9,-0.61916,0.00014,29.10409]
[1776892473962,36.76,78599.58,0.9,-0.61827,0.00014,29.12703]
[1776892474969,36.76,78605.41,0.9,-0.61748,0.00014,29.14732]
[1776892480006,36.76,78605.05,0.9,-0.61753,0.00014,29.14595]
[1776892485040,36.76,78604.81,0.9,-0.61757,0.00014,29.14501]
[1776892487054,36.76,78609.44,0.9,-0.61694,0.00014,29.16117]
[1776892496117,36.76,78608.98,0.9,-0.61698,0.00014,29.15997]
[1776892501151,36.77,78607.92,0.9,-0.61712,0.00014,29.15648]
[1776892506187,36.77,78604.67,0.9,-0.61755,0.00014,29.14537]
[1776892514243,36.77,78604.91,0.9,-0.61751,0.00014,29.14652]
[1776892516371,36.77,78617.22,0.9,-0.61583,0.00014,29.18908]
[1776892518271,36.78,78619.0,0.9,-0.61558,0.00014,29.19527]
[1776892523306,36.78,78619.71,0.9,-0.61548,0.00014,29.1979]
[1776892528341,36.78,78616.08,0.9,-0.61596,0.00014,29.18567]
[1776892533376,36.78,78616.46,0.9,-0.61591,0.00014,29.18396]
[1776892539419,36.79,78616.44,0.9,-0.61591,0.00014,29.18413]
[1776892544454,36.79,78616.65,0.9,-0.61587,0.00014,29.18504]
[1776892549489,36.79,78615.1,0.9,-0.61607,0.00014,29.17987]
[1776892554524,36.79,78614.43,0.9,-0.61616,0.00014,29.1777]
[1776892559558,36.79,78614.75,0.9,-0.61611,0.00014,29.17892]
[1776892564594,36.79,78614.82,0.9,-0.6161,0.00014,29.17924]
[1776892569629,36.8,78614.71,0.9,-0.61611,0.00014,29.17895]
[1776892574664,36.8,78614.72,0.9,-0.6161,0.00014,29.17908]
[1776892579699,36.8,78614.33,0.9,-0.61615,0.00014,29.17782]
[1776892581713,36.8,78609.51,0.9,-0.61681,0.00014,29.16124]
[1776892586748,36.8,78608.67,0.9,-0.61693,0.00014,29.1581]
[1776892591783,36.79,78613.93,0.9,-0.61624,0.00014,29.17276]
[1776892596818,36.79,78614.98,0.9,-0.61611,0.00014,29.17614]
[1776892599227,36.79,78614.98,0.9,-0.61611,0.00014,29.17614]
[1776892599437,36.79,78614.98,0.9,-0.61611,0.00014,29.17614]
[1776892599615,36.79,78614.98,0.9,-0.61611,0.00014,29.176]
[1776892600180,36.79,78614.98,0.9,-0.61611,0.00014,29.176]
[1776892600282,36.79,78614.98,0.9,-0.61611,0.00014,29.17595]
[1776892605880,36.78,78614.96,0.9,-0.61613,0.00014,29.17565]
[1776892611923,36.78,78615.05,0.9,-0.61613,0.00014,29.17569]
[1776892617965,36.78,78615.93,0.9,-0.61602,0.00014,29.17847]
[1776892623000,36.77,78616.28,0.9,-0.61598,0.00014,29.17943]
[1776892625015,36.77,78622.03,0.9,-0.6152,0.00014,29.19914]
[1776892630050,36.78,78622.61,0.9,-0.61511,0.00014,29.20132]
[1776892635085,36.78,78622.69,0.9,-0.61509,0.00014,29.20181]
[1776892640120,36.78,78620.13,0.9,-0.61543,0.00014,29.1933]
[1776892645155,36.79,78620.22,0.9,-0.6154,0.00014,29.19387]
[1776892651197,36.79,78621.2,0.9,-0.61527,0.00014,29.1943]
[1776892656232,36.79,78621.42,0.9,-0.61523,0.00014,29.19531]
[1776892661266,36.8,78621.96,0.9,-0.61514,0.00014,29.19742]
[1776892666302,36.8,78621.56,0.9,-0.61519,0.00014,29.19632]
[1776892668986,36.8,78621.56,0.9,-0.61519,0.00014,29.19632]
[1776892669217,36.8,78621.56,0.9,-0.61519,0.00014,29.19632]
[1776892669289,36.8,78621.56,0.9,-0.61519,0.00014,29.19632]
[1776892669323,36.8,78621.4,0.9,-0.6152,0.00014,29.19594]
[1776892669898,36.8,78621.4,0.9,-0.6152,0.00014,29.19594]
[1776892670857,36.8,78621.4,0.9,-0.6152,0.00014,29.19594]
[1776892670330,36.8,78621.56,0.9,-0.61518,0.00014,29.19654]
[1776892671116,36.8,78621.56,0.9,-0.61518,0.00014,29.19654]
[1776892671164,36.8,78621.56,0.9,-0.61517,0.00014,29.19659]
[1776892673307,36.81,78621.56,0.9,-0.61517,0.00014,29.19665]
[1776892673371,36.81,78621.56,0.9,-0.61517,0.00014,29.19665]
[1776892673604,36.81,78621.56,0.9,-0.61517,0.00014,29.1967]
[1776892679396,36.81,78621.84,0.9,-0.61512,0.00014,29.19798]
[1776892684431,36.81,78621.17,0.9,-0.6152,0.00014,29.19592]
[1776892694501,36.82,78620.01,0.9,-0.61534,0.00014,29.19235]
[1776892697522,36.82,78614.95,0.9,-0.61602,0.00014,29.17515]
[1776892702557,36.82,78613.52,0.9,-0.6162,0.00014,29.17049]
[1776892707592,36.83,78609.02,0.9,-0.61681,0.00014,29.15516]
[1776892711865,36.82,78606.48,0.9,-0.61716,0.00014,29.14627]
[1776892712627,36.82,78600.09,0.9,-0.61804,0.00014,29.1208]
[1776892713538,36.82,78600.09,0.9,-0.61804,0.00014,29.1208]
[1776892713687,36.82,78600.09,0.9,-0.61804,0.00014,29.1208]
[1776892713740,36.82,78594.13,0.9,-0.61885,0.00014,29.09997]
[1776892714491,36.82,78594.13,0.9,-0.61885,0.00014,29.09997]
[1776892714642,36.82,78591.56,0.9,-0.6192,0.00014,29.09096]
[1776892717418,36.82,78591.26,0.9,-0.61924,0.00014,29.08989]
[1776892722697,36.82,78589.66,0.9,-0.61946,0.00014,29.08423]
[1776892728110,36.82,78588.84,0.9,-0.61957,0.00014,29.08133]
[1776892734782,36.82,78588.56,0.9,-0.61961,0.00014,29.08029]
[1776892737959,36.82,78590.55,0.9,-0.61934,0.00014,29.08727]
[1776892738810,36.82,78603.23,0.9,-0.61762,0.00014,29.13154]
[1776892739817,36.82,78603.6,0.9,-0.61757,0.00014,29.13279]
[1776892744852,36.82,78603.68,0.9,-0.61757,0.00014,29.13291]
[1776892749887,36.82,78603.34,0.9,-0.61762,0.00014,29.13159]
[1776892750106,36.82,78603.34,0.9,-0.61762,0.00014,29.13159]
[1776892750894,36.82,78596.44,0.9,-0.61856,0.00014,29.10753]
[1776892756936,36.82,78594.36,0.9,-0.61884,0.00014,29.10022]
[1776892764992,36.81,78594.68,0.9,-0.6188,0.00014,29.10129]
[1776892772042,36.81,78596.84,0.9,-0.61852,0.00014,29.10554]
[1776892777077,36.81,78596.34,0.9,-0.61859,0.00014,29.10372]
[1776892782112,36.81,78597.41,0.9,-0.61845,0.00014,29.10738]
[1776892788153,36.81,78597.02,0.9,-0.61851,0.00014,29.10589]
[1776892795204,36.81,78595.75,0.9,-0.61869,0.00014,29.10126]
[1776892801246,36.81,78596.05,0.9,-0.61866,0.00014,29.10216]
[1776892806281,36.8,78594.93,0.9,-0.61881,0.00014,29.09811]
[1776892813330,36.8,78593.87,0.9,-0.61897,0.00014,29.09421]
[1776892818365,36.8,78594.9,0.9,-0.61883,0.00014,29.09769]
[1776892819588,36.8,78594.9,0.9,-0.61883,0.00014,29.09769]
[1776892819630,36.8,78594.77,0.9,-0.61885,0.00014,29.0972]
[1776892820379,36.8,78601.2,0.9,-0.61798,0.00014,29.11963]
[1776892822393,36.8,78608.78,0.9,-0.61695,0.00014,29.14583]
[1776892823400,36.8,78615.81,0.9,-0.616,0.00014,29.16999]
[1776892837497,36.79,78616.89,0.9,-0.61591,0.00014,29.16948]
[1776892844547,36.78,78617.07,0.9,-0.61591,0.00014,29.16954]
[1776892850704,36.78,78616.24,0.9,-0.61603,0.00014,29.16652]
[1776892851028,36.78,78616.24,0.9,-0.61603,0.00014,29.16652]
[1776892850763,36.77,78615.66,0.9,-0.61613,0.00014,29.1642]
[1776892851649,36.77,78615.66,0.9,-0.61613,0.00014,29.1642]
[1776892851714,36.77,78616.19,0.9,-0.61606,0.00014,29.16594]
[1776892861666,36.76,78616.4,0.9,-0.61607,0.00014,29.16582]
[1776892866702,36.75,78616.08,0.9,-0.61613,0.00014,29.16429]
[1776892871736,36.75,78616.88,0.9,-0.61604,0.00014,29.16661]
[1776892876772,36.74,78617.16,0.9,-0.61602,0.00014,29.16714]
[1776892882814,36.74,78616.58,0.9,-0.61612,0.00014,29.16461]
[1776892888856,36.73,78616.4,0.9,-0.61617,0.00014,29.16346]
[1776892890870,36.73,78621.68,0.9,-0.61546,0.00014,29.18142]
[1776892891877,36.73,78626.16,0.9,-0.61487,0.00014,29.19341]
[1776892893355,36.72,78626.06,0.9,-0.61488,0.00014,29.19297]
[1776892894066,36.72,78626.06,0.9,-0.61488,0.00014,29.19297]
[1776892893898,36.72,78607.01,0.9,-0.61748,0.00014,29.12726]
[1776892894431,36.72,78607.01,0.9,-0.61748,0.00014,29.12726]
[1776892894904,36.72,78587.91,0.9,-0.62008,0.00014,29.0602]
[1776892895911,36.72,78582.28,0.9,-0.62085,0.00014,29.0402]
[1776892900946,36.72,78583.2,0.9,-0.62073,0.00014,29.04339]
[1776892905981,36.72,78580.92,0.9,-0.62104,0.00014,29.03521]
[1776892911016,36.72,78582.0,0.9,-0.6209,0.00014,29.03899]
[1776892915044,36.72,78587.99,0.9,-0.62008,0.00014,29.06019]
[1776892920079,36.72,78590.62,0.9,-0.61973,0.00014,29.06936]
[1776892921430,36.72,78592.31,0.9,-0.6195,0.00014,29.07529]
[1776892922095,36.72,78594.11,0.9,-0.61926,0.00014,29.0816]
[1776892925116,36.72,78599.11,0.9,-0.61859,0.00014,29.09905]
[1776892927130,36.71,78606.79,0.9,-0.61754,0.00014,29.12577]
[1776892935186,36.71,78607.7,0.9,-0.61744,0.00014,29.1285]
[1776892942241,36.7,78607.74,0.9,-0.61745,0.00014,29.12832]
[1776892947276,36.7,78598.74,0.9,-0.61868,0.00014,29.09669]
[1776892952312,36.7,78598.59,0.9,-0.61872,0.00014,29.09283]
[1776892959361,36.7,78599.52,0.9,-0.6186,0.00014,29.09593]
[1776892964396,36.7,78598.95,0.9,-0.61868,0.00014,29.09384]
[1776892965258,36.7,78598.95,0.9,-0.61868,0.00014,29.09384]
[1776892965388,36.7,78598.95,0.9,-0.61868,0.00014,29.09384]
[1776892965630,36.7,78599.24,0.9,-0.61864,0.00014,29.09484]
[1776892966230,36.7,78599.24,0.9,-0.61864,0.00014,29.09484]
[1776892966538,36.7,78599.12,0.9,-0.61866,0.00014,29.0944]
[1776892972451,36.7,78599.4,0.9,-0.61863,0.00014,29.09528]
[1776892975891,36.7,78599.37,0.9,-0.61863,0.00014,29.09514]
[1776892976029,36.7,78599.37,0.9,-0.61863,0.00014,29.09514]
[1776892976079,36.7,78599.21,0.9,-0.61866,0.00014,29.09456]
[1776892976852,36.7,78599.21,0.9,-0.61866,0.00014,29.09456]
[1776892977106,36.7,78599.44,0.9,-0.61862,0.00014,29.09535]
[1776892983529,36.69,78602.71,0.9,-0.61818,0.00014,29.10667]
[1776892988564,36.69,78602.81,0.9,-0.61818,0.00014,29.10692]
[1776892993599,36.69,78602.77,0.9,-0.61818,0.00014,29.1067]
[1776892997627,36.69,78597.39,0.9,-0.61892,0.00014,29.08779]
[1776893001291,36.69,78597.41,0.9,-0.61892,0.00014,29.08784]
[1776893001656,36.69,78596.89,0.9,-0.61899,0.00014,29.08601]
[1776893006691,36.69,78595.7,0.9,-0.61915,0.00014,29.08179]
[1776893015754,36.69,78593.8,0.9,-0.61942,0.00014,29.07184]
[1776893023809,36.69,78593.7,0.9,-0.61944,0.00014,29.07145]
[1776893031865,36.69,78594.31,0.9,-0.61936,0.00014,29.07355]
[1776893037908,36.69,78593.66,0.9,-0.61945,0.00014,29.07121]
[1776893042944,36.69,78591.69,0.9,-0.61972,0.00014,29.06423]
[1776893048985,36.69,78590.26,0.9,-0.61991,0.00014,29.05915]
[1776893058050,36.69,78590.63,0.9,-0.61987,0.00014,29.06042]
[1776893063085,36.69,78590.41,0.9,-0.6199,0.00014,29.05961]
[1776893069128,36.69,78590.29,0.9,-0.61991,0.00014,29.05915]
[1776893074163,36.69,78591.65,0.9,-0.61974,0.00014,29.06068]
[1776893080205,36.68,78591.73,0.9,-0.61974,0.00014,29.0609]
[1776893085240,36.68,78591.85,0.9,-0.61972,0.00014,29.06127]
[1776893090275,36.68,78591.78,0.9,-0.61973,0.00014,29.06097]
[1776893095310,36.68,78591.54,0.9,-0.61977,0.00014,29.06007]
[1776893100757,36.68,78591.68,0.9,-0.61975,0.00014,29.06053]
[1776893100767,36.68,78591.68,0.9,-0.61975,0.00014,29.06051]
[1776893101352,36.68,78597.64,0.9,-0.61894,0.00014,29.08152]
[1776893106387,36.68,78599.86,0.9,-0.61864,0.00014,29.0892]
[1776893116458,36.68,78599.98,0.9,-0.61864,0.00014,29.08939]
[1776893121693,36.68,78600.01,0.9,-0.61864,0.00014,29.0894]
[1776893121868,36.68,78600.01,0.9,-0.61864,0.00014,29.0894]
[1776893122104,36.68,78600.01,0.9,-0.61864,0.00014,29.08936]
[1776893122659,36.68,78600.01,0.9,-0.61864,0.00014,29.08936]
[1776893122939,36.68,78600.01,0.9,-0.61864,0.00014,29.08934]
[1776893135590,36.67,78600.09,0.9,-0.61865,0.00014,29.08613]
[1776893139418,36.67,78600.02,0.9,-0.61866,0.00014,29.08583]
[1776893139748,36.67,78600.02,0.9,-0.61866,0.00014,29.08583]
[1776893139849,36.67,78600.02,0.9,-0.61867,0.00014,29.08582]
[1776893140461,36.67,78600.02,0.9,-0.61867,0.00014,29.08582]
[1776893140538,36.67,78600.02,0.9,-0.61867,0.00014,29.0858]
[1776893148179,36.67,78600.02,0.9,-0.61867,0.00014,29.08576]
[1776893158752,36.67,78600.02,0.9,-0.61868,0.00014,29.0855]
[1776893160761,36.67,78600.02,0.9,-0.61868,0.00014,29.0855]
[1776893160848,36.67,78600.02,0.9,-0.61868,0.00014,29.08547]
[1776893161776,36.67,78593.97,0.9,-0.61951,0.00014,29.06416]
[1776893165047,36.67,78595.49,0.9,-0.6193,0.00014,29.06952]
[1776893165149,36.67,78597.74,0.9,-0.61899,0.00014,29.07743]
[1776893171846,36.67,78597.74,0.9,-0.619,0.00014,29.07735]
[1776893175165,36.67,78597.74,0.9,-0.619,0.00014,29.07735]
[1776893175264,36.67,78597.74,0.9,-0.619,0.00014,29.07735]
[1776893175324,36.67,78597.75,0.9,-0.619,0.00014,29.07735]
[1776893180332,36.67,78597.75,0.9,-0.619,0.00014,29.07734]
[1776893180427,36.67,78597.75,0.9,-0.619,0.00014,29.07734]
[1776893180528,36.67,78597.75,0.9,-0.619,0.00014,29.07729]
[1776893191986,36.66,78597.64,0.9,-0.61903,0.00014,29.07352]
[1776893204201,36.66,78597.53,0.9,-0.61905,0.00014,29.07309]
[1776893205424,36.66,78597.53,0.9,-0.61905,0.00014,29.07301]
[1776893206084,36.66,78597.61,0.9,-0.61904,0.00014,29.07327]
[1776893214140,36.66,78597.68,0.9,-0.61904,0.00014,29.07343]
[1776893218540,36.66,78597.67,0.9,-0.61904,0.00014,29.07335]
[1776893218651,36.66,78597.67,0.9,-0.61904,0.00014,29.07335]
[1776893218917,36.66,78597.67,0.9,-0.61904,0.00014,29.07334]
[1776893219513,36.66,78597.67,0.9,-0.61904,0.00014,29.07334]
[1776893219963,36.66,78597.67,0.9,-0.61904,0.00014,29.07333]
[1776893222190,36.66,78597.67,0.9,-0.61904,0.00014,29.07333]
[1776893222749,36.66,78597.67,0.9,-0.61904,0.00014,29.07331]
[1776893222851,36.66,78597.67,0.9,-0.61904,0.00014,29.07329]
[1776893226224,36.66,78604.71,0.9,-0.61809,0.00014,29.09795]
[1776893231259,36.66,78608.29,0.9,-0.6176,0.00014,29.1103]
[1776893236294,36.66,78608.47,0.9,-0.61758,0.00014,29.1108]
[1776893241328,36.65,78610.96,0.9,-0.61725,0.00014,29.11933]
[1776893246364,36.65,78612.22,0.9,-0.61708,0.00014,29.12359]
[1776893251399,36.65,78612.73,0.9,-0.61703,0.00014,29.122]
[1776893256434,36.65,78612.8,0.9,-0.61703,0.00014,29.12212]
[1776893259302,36.65,78612.88,0.9,-0.61702,0.00014,29.12234]
[1776893259471,36.65,78612.88,0.9,-0.61702,0.00014,29.12234]
[1776893259323,36.65,78612.88,0.9,-0.61702,0.00014,29.12232]
[1776893260248,36.65,78612.88,0.9,-0.61702,0.00014,29.12232]
[1776893260309,36.65,78612.88,0.9,-0.61702,0.00014,29.12229]
[1776893265500,36.65,78612.82,0.9,-0.61704,0.00014,29.12195]
[1776893270537,36.64,78610.66,0.9,-0.61734,0.00014,29.11431]
[1776893275572,36.64,78610.06,0.9,-0.61742,0.00014,29.1121]
[1776893280606,36.64,78610.04,0.9,-0.61743,0.00014,29.1119]
[1776893285642,36.64,78611.45,0.9,-0.61725,0.00014,29.11666]
[1776893292691,36.64,78611.26,0.9,-0.61728,0.00014,29.11573]
[1776893297725,36.63,78608.8,0.9,-0.61763,0.00014,29.107]
[1776893302760,36.63,78609.0,0.9,-0.61761,0.00014,29.10753]
[1776893308802,36.63,78609.21,0.9,-0.61759,0.00014,29.10805]
[1776893313838,36.63,78609.23,0.9,-0.61761,0.00014,29.1047]
[1776893318873,36.62,78609.09,0.9,-0.61763,0.00014,29.10403]
[1776893320857,36.62,78609.4,0.9,-0.61759,0.00014,29.10507]
[1776893321041,36.62,78609.4,0.9,-0.61759,0.00014,29.10507]
[1776893321232,36.62,78609.33,0.9,-0.6176,0.00014,29.10479]
[1776893321861,36.62,78609.33,0.9,-0.6176,0.00014,29.10479]
[1776893321962,36.62,78609.33,0.9,-0.61761,0.00014,29.10475]
[1776893327945,36.62,78606.23,0.9,-0.61804,0.00014,29.0937]
[1776893336001,36.62,78605.73,0.9,-0.61812,0.00014,29.09169]
[1776893341044,36.61,78606.49,0.9,-0.61802,0.00014,29.09418]
[1776893345072,36.61,78607.78,0.9,-0.61785,0.00014,29.09853]
[1776893346080,36.61,78607.61,0.9,-0.61788,0.00014,29.0979]
[1776893351115,36.61,78607.25,0.9,-0.61794,0.00014,29.09645]
[1776893353236,36.61,78607.25,0.9,-0.61794,0.00014,29.09645]
[1776893353433,36.61,78607.25,0.9,-0.61794,0.00014,29.09645]
[1776893353526,36.61,78607.16,0.9,-0.61795,0.00014,29.09605]
[1776893354203,36.61,78607.16,0.9,-0.61795,0.00014,29.09605]
[1776893354414,36.61,78607.16,0.9,-0.61795,0.00014,29.09602]
[1776893360178,36.61,78605.95,0.9,-0.61813,0.00014,29.09155]
[1776893365213,36.6,78606.08,0.9,-0.61812,0.00014,29.09183]
[1776893373269,36.6,78606.56,0.9,-0.61808,0.00014,29.08997]
[1776893379310,36.6,78606.24,0.9,-0.61813,0.00014,29.08863]
[1776893384345,36.59,78606.28,0.9,-0.61813,0.00014,29.08859]
[1776893389381,36.59,78606.26,0.9,-0.61815,0.00014,29.08833]
[1776893395423,36.59,78606.38,0.9,-0.61814,0.00014,29.08853]
[1776893401465,36.59,78606.87,0.9,-0.61808,0.00014,29.09002]
[1776893406500,36.58,78607.36,0.9,-0.61802,0.00014,29.09155]
[1776893412542,36.58,78607.26,0.9,-0.61805,0.00014,29.09099]
[1776893418584,36.58,78608.98,0.9,-0.61782,0.00014,29.09682]
[1776893422612,36.58,78614.84,0.9,-0.61702,0.00014,29.11711]
[1776893427647,36.57,78615.92,0.9,-0.61689,0.00014,29.12064]
[1776893432682,36.57,78620.85,0.9,-0.61623,0.00014,29.13428]
[1776893435200,36.57,78621.64,0.9,-0.61613,0.00014,29.13697]
[1776893435276,36.57,78624.2,0.9,-0.61578,0.00014,29.14571]
[1776893436710,36.57,78630.93,0.9,-0.61486,0.00014,29.16877]
[1776893442753,36.57,78632.5,0.9,-0.61466,0.00014,29.17391]
[1776893444766,36.57,78637.5,0.9,-0.61397,0.00014,29.19093]
[1776893450808,36.57,78637.98,0.9,-0.6139,0.00014,29.19274]
[1776893456850,36.57,78638.56,0.9,-0.61381,0.00014,29.19488]
[1776893460583,36.57,78640.67,0.9,-0.61352,0.00014,29.20213]
[1776893461119,36.57,78640.71,0.9,-0.61351,0.00014,29.20229]
[1776893463991,36.57,78646.98,0.9,-0.61265,0.00014,29.22354]
[1776893464332,36.57,78646.98,0.9,-0.61265,0.00014,29.22354]
[1776893464433,36.57,78650.56,0.9,-0.61216,0.00014,29.23559]
[1776893468584,36.57,78650.35,0.9,-0.61219,0.00014,29.23489]
[1776893468894,36.57,78650.42,0.9,-0.61218,0.00014,29.23513]
[1776893468933,36.57,78660.53,0.9,-0.61079,0.00014,29.26889]
[1776893469819,36.57,78660.53,0.9,-0.61079,0.00014,29.26889]
[1776893469979,36.57,78665.67,0.9,-0.61008,0.00014,29.28591]
[1776893474435,36.57,78674.6,0.9,-0.60885,0.00014,29.31536]
[1776893475983,36.58,78666.48,0.9,-0.60996,0.00014,29.28878]
[1776893477010,36.58,78666.48,0.9,-0.60996,0.00014,29.28878]
[1776893477562,36.58,78659.0,0.9,-0.61099,0.00014,29.26406]
[1776893477997,36.58,78653.64,0.9,-0.61172,0.00014,29.24627]
[1776893483033,36.59,78653.79,0.9,-0.61168,0.00014,29.24725]
[1776893488071,36.59,78654.11,0.9,-0.61161,0.00014,29.24879]
[1776893495121,36.6,78653.89,0.9,-0.61162,0.00014,29.24549]
[1776893500155,36.61,78654.66,0.9,-0.6115,0.00014,29.24851]
[1776893505191,36.61,78654.18,0.9,-0.61154,0.00014,29.24735]
[1776893510226,36.62,78654.03,0.9,-0.61154,0.00014,29.24729]
[1776893514466,36.62,78653.98,0.9,-0.61154,0.00014,29.24739]
[1776893514529,36.62,78653.21,0.9,-0.61164,0.00014,29.24491]
[1776893515261,36.63,78647.31,0.9,-0.61244,0.00014,29.22524]
[1776893520296,36.63,78646.26,0.9,-0.61256,0.00014,29.22222]
[1776893525331,36.64,78646.76,0.9,-0.61247,0.00014,29.22439]
[1776893531374,36.65,78649.96,0.9,-0.61201,0.00014,29.23568]
[1776893535478,36.65,78654.08,0.9,-0.61143,0.00014,29.24969]
[1776893535556,36.65,78654.05,0.9,-0.61143,0.00014,29.24967]
[1776893542452,36.66,78655.36,0.9,-0.61123,0.00014,29.25457]
[1776893547486,36.66,78657.33,0.9,-0.61094,0.00014,29.26137]
[1776893552523,36.67,78658.39,0.9,-0.6108,0.00014,29.26188]
[1776893558565,36.67,78658.81,0.9,-0.61073,0.00014,29.26364]
[1776893559598,36.67,78658.81,0.9,-0.61073,0.00014,29.26364]
[1776893565614,36.68,78659.54,0.9,-0.6106,0.00014,29.26655]
[1776893567326,36.68,78659.44,0.9,-0.61061,0.00014,29.26629]
[1776893572641,36.68,78660.52,0.9,-0.61045,0.00014,29.27021]
[1776893573203,36.68,78662.85,0.9,-0.61013,0.00014,29.27797]
[1776893573669,36.69,78677.78,0.9,-0.60808,0.00014,29.32687]
[1776893574676,36.69,78681.24,0.9,-0.6076,0.00014,29.33811]
[1776893574934,36.69,78681.24,0.9,-0.6076,0.00014,29.33811]
[1776893580718,36.69,78680.53,0.9,-0.60769,0.00014,29.336]
[1776893585753,36.69,78682.05,0.9,-0.60747,0.00014,29.34109]
[1776893590789,36.69,78682.02,0.9,-0.60747,0.00014,29.34116]
[1776893595823,36.7,78682.05,0.9,-0.60746,0.00014,29.34144]
[1776893601866,36.7,78681.99,0.9,-0.60745,0.00014,29.34147]
[1776893606900,36.7,78682.61,0.9,-0.60736,0.00014,29.34366]
[1776893611936,36.71,78683.93,0.9,-0.60718,0.00014,29.34489]
[1776893616972,36.71,78684.35,0.9,-0.60711,0.00014,29.34643]
[1776893622007,36.71,78684.8,0.9,-0.60704,0.00014,29.34806]
[1776893624447,36.71,78684.78,0.9,-0.60704,0.00014,29.34807]
[1776893624758,36.71,78684.78,0.9,-0.60704,0.00014,29.34807]
[1776893624844,36.71,78684.57,0.9,-0.60707,0.00014,29.34743]
[1776893625416,36.71,78684.57,0.9,-0.60707,0.00014,29.34743]
[1776893625517,36.71,78684.63,0.9,-0.60706,0.00014,29.34767]
[1776893631070,36.72,78684.9,0.9,-0.60701,0.00014,29.34877]
[1776893636105,36.72,78683.67,0.9,-0.60717,0.00014,29.34501]
[1776893641139,36.72,78684.24,0.9,-0.60708,0.00014,29.34705]
[1776893646174,36.73,78683.09,0.9,-0.60723,0.00014,29.34355]
[1776893651210,36.73,78684.24,0.9,-0.60706,0.00014,29.34746]
[1776893656245,36.73,78684.53,0.9,-0.60701,0.00014,29.34859]
[1776893661279,36.73,78684.28,0.9,-0.60704,0.00014,29.34798]
[1776893666315,36.74,78683.28,0.9,-0.60717,0.00014,29.34496]
[1776893671350,36.74,78683.06,0.9,-0.6072,0.00014,29.34124]
[1776893676385,36.74,78685.25,0.9,-0.60689,0.00014,29.34846]
[1776893678813,36.74,78686.98,0.9,-0.60665,0.00014,29.35405]
[1776893678829,36.74,78687.02,0.9,-0.60664,0.00014,29.3542]
[1776893679406,36.74,78695.82,0.9,-0.60544,0.00014,29.3823]
[1776893681420,36.74,78699.45,0.9,-0.60494,0.00014,29.39383]
[1776893686457,36.75,78708.91,0.9,-0.60364,0.00014,29.42361]
[1776893689230,36.74,78710.95,0.9,-0.60336,0.00014,29.42997]
[1776893691622,36.74,78712.06,0.9,-0.60321,0.00014,29.43341]
[1776893691623,36.74,78712.06,0.9,-0.60321,0.00014,29.43341]
[1776893691718,36.74,78712.07,0.9,-0.6032,0.00014,29.43343]
[1776893692500,36.74,78723.06,0.9,-0.60169,0.00014,29.4675]
[1776893693506,36.74,78728.71,0.9,-0.60092,0.00014,29.48484]
[1776893698541,36.75,78732.47,0.9,-0.60039,0.00014,29.49641]
[1776893703577,36.75,78734.74,0.9,-0.60008,0.00014,29.50342]
[1776893708612,36.75,78728.38,0.9,-0.60095,0.00014,29.4841]
[1776893713648,36.75,78729.16,0.9,-0.60084,0.00014,29.48656]
[1776893718746,36.75,78729.42,0.9,-0.6008,0.00014,29.48741]
[1776893724789,36.75,78730.55,0.9,-0.60064,0.00014,29.49093]
[1776893729824,36.75,78730.31,0.9,-0.60067,0.00014,29.49025]
[1776893735866,36.76,78730.58,0.9,-0.60064,0.00014,29.48804]
[1776893743922,36.76,78729.55,0.9,-0.60076,0.00014,29.48525]
[1776893749964,36.77,78729.2,0.9,-0.60079,0.00014,29.48446]
[1776893754999,36.77,78730.04,0.9,-0.60067,0.00014,29.48725]
[1776893760034,36.77,78728.79,0.9,-0.60083,0.00014,29.48365]
[1776893765069,36.78,78729.44,0.9,-0.60073,0.00014,29.48587]
[1776893770104,36.78,78728.58,0.9,-0.60083,0.00014,29.48344]
[1776893775833,36.78,78728.64,0.9,-0.60082,0.00014,29.48378]
[1776893775895,36.78,78728.95,0.9,-0.60077,0.00014,29.4848]
[1776893776794,36.78,78728.95,0.9,-0.60077,0.00014,29.4848]
[1776893776894,36.79,78728.95,0.9,-0.60077,0.00014,29.48483]
[1776893781181,36.79,78722.16,0.9,-0.6017,0.00014,29.46415]
[1776893783374,36.79,78720.44,0.9,-0.60193,0.00014,29.45885]
[1776893789237,36.79,78715.38,0.9,-0.60263,0.00014,29.44311]
[1776893794272,36.79,78713.15,0.9,-0.60295,0.00014,29.43291]
[1776893797494,36.78,78712.88,0.9,-0.60299,0.00014,29.43204]
[1776893797577,36.78,78708.06,0.9,-0.60365,0.00014,29.417]
[1776893803335,36.78,78707.55,0.9,-0.60372,0.00014,29.41537]
[1776893808369,36.78,78707.05,0.9,-0.60379,0.00014,29.41377]
[1776893813405,36.78,78707.68,0.9,-0.60371,0.00014,29.4157]
[1776893818245,36.78,78707.65,0.9,-0.60372,0.00014,29.41556]
[1776893818863,36.78,78707.65,0.9,-0.60372,0.00014,29.41556]
[1776893819448,36.78,78717.67,0.9,-0.60234,0.00014,29.44672]
[1776893822393,36.78,78718.95,0.9,-0.60217,0.00014,29.45062]
[1776893822470,36.78,78718.91,0.9,-0.60218,0.00014,29.45047]
[1776893823427,36.78,78718.91,0.9,-0.60218,0.00014,29.45047]
[1776893829519,36.78,78724.01,0.9,-0.60149,0.00014,29.46595]
[1776893834555,36.77,78724.21,0.9,-0.60147,0.00014,29.46638]
[1776893836568,36.77,78729.14,0.9,-0.60079,0.00014,29.48142]
[1776893838582,36.77,78735.37,0.9,-0.59993,0.00014,29.50044]
[1776893843618,36.77,78733.61,0.9,-0.60017,0.00014,29.4952]
[1776893848653,36.78,78734.87,0.9,-0.59999,0.00014,29.49913]
[1776893853011,36.78,78740.73,0.9,-0.5992,0.00014,29.51372]
[1776893858727,36.78,78744.61,0.9,-0.59866,0.00014,29.52543]
[1776893863761,36.78,78746.57,0.9,-0.59838,0.00014,29.53149]
[1776893868797,36.79,78747.71,0.9,-0.5982,0.00014,29.53532]
[1776893873832,36.8,78745.2,0.9,-0.59852,0.00014,29.52821]
[1776893878867,36.8,78745.16,0.9,-0.59851,0.00014,29.52847]
[1776893880864,36.8,78745.38,0.9,-0.59848,0.00014,29.52921]
[1776893880997,36.8,78745.38,0.9,-0.59848,0.00014,29.52921]
[1776893884909,36.81,78738.8,0.9,-0.59936,0.00014,29.50974]
[1776893889944,36.81,78737.39,0.9,-0.59955,0.00014,29.5056]
[1776893894979,36.81,78737.05,0.9,-0.59959,0.00014,29.50471]
[1776893900016,36.82,78738.06,0.9,-0.59945,0.00014,29.50787]
[1776893905077,36.82,78745.51,0.9,-0.59842,0.00014,29.53036]
[1776893910112,36.82,78750.38,0.9,-0.59773,0.00014,29.54524]
[1776893915153,36.83,78753.26,0.9,-0.59733,0.00014,29.55092]
[1776893920189,36.84,78752.94,0.9,-0.59735,0.00014,29.5503]
[1776893921492,36.84,78753.03,0.9,-0.59734,0.00014,29.55064]
[1776893924402,36.84,78755.29,0.9,-0.59702,0.00014,29.55753]
[1776893930259,36.85,78755.35,0.9,-0.59699,0.00014,29.55811]
[1776893935294,36.85,78751.08,0.9,-0.59755,0.00014,29.54583]
[1776893940329,36.86,78751.99,0.9,-0.59741,0.00014,29.54891]
[1776893945364,36.87,78752.75,0.9,-0.59728,0.00014,29.55162]
[1776893950398,36.88,78753.13,0.9,-0.59721,0.00014,29.55312]
[1776893955433,36.88,78756.56,0.9,-0.59672,0.00014,29.56362]
[1776893960469,36.89,78758.15,0.9,-0.59648,0.00014,29.56865]
[1776893961272,36.89,78758.15,0.9,-0.59648,0.00014,29.56865]
[1776893961475,36.89,78758.62,0.9,-0.59641,0.00014,29.5701]
[1776893966511,36.9,78758.72,0.9,-0.59638,0.00014,29.57073]
[1776893971546,36.9,78759.02,0.9,-0.59633,0.00014,29.56876]
[1776893976581,36.91,78760.04,0.9,-0.59617,0.00014,29.57211]
[1776893981615,36.92,78762.24,0.9,-0.59585,0.00014,29.57892]
[1776893986696,36.92,78762.3,0.9,-0.59583,0.00014,29.57936]
[1776893990772,36.93,78762.88,0.9,-0.59573,0.00014,29.58129]
[1776893996721,36.93,78766.75,0.9,-0.59518,0.00014,29.59296]
[1776893998476,36.93,78769.28,0.9,-0.59483,0.00014,29.60035]
[1776893998735,36.93,78775.03,0.9,-0.59404,0.00014,29.61698]
[1776893999742,36.94,78780.43,0.9,-0.59329,0.00014,29.63248]
[1776894004259,36.94,78782.59,0.9,-0.59299,0.00014,29.63871]
[1776894004291,36.94,78782.9,0.9,-0.59295,0.00014,29.63962]
[1776894005784,36.94,78774.09,0.9,-0.59415,0.00014,29.61446]
[1776894011826,36.94,78772.9,0.9,-0.59431,0.00014,29.61123]
[1776894017867,36.95,78773.61,0.9,-0.5942,0.00014,29.61346]
[1776894024917,36.95,78773.52,0.9,-0.5942,0.00014,29.61341]
[1776894026931,36.95,78767.52,0.9,-0.59502,0.00014,29.59613]
[1776894028278,36.95,78767.52,0.9,-0.59502,0.00014,29.59613]
[1776894028945,36.95,78758.37,0.9,-0.59627,0.00014,29.56954]
[1776894029396,36.95,78758.37,0.9,-0.59627,0.00014,29.56954]
[1776894034987,36.96,78752.04,0.9,-0.59714,0.00014,29.54794]
[1776894035994,36.96,78745.55,0.9,-0.59803,0.00014,29.52875]
[1776894038007,36.96,78740.27,0.9,-0.59876,0.00014,29.51299]
[1776894042038,36.95,78737.55,0.9,-0.59914,0.00014,29.50471]
[1776894043044,36.95,78747.73,0.9,-0.59774,0.00014,29.53505]
[1776894044991,36.95,78747.09,0.9,-0.59783,0.00014,29.53314]
[1776894050093,36.95,78748.13,0.9,-0.59769,0.00014,29.53615]
[1776894055128,36.95,78752.99,0.9,-0.59702,0.00014,29.55052]
[1776894056346,36.95,78752.99,0.9,-0.59702,0.00014,29.55052]
[1776894057141,36.95,78753.5,0.9,-0.59695,0.00014,29.55202]
[1776894062177,36.96,78757.54,0.9,-0.59639,0.00014,29.56414]
[1776894065198,36.96,78763.11,0.9,-0.59562,0.00014,29.58053]
[1776894070233,36.96,78763.2,0.9,-0.59559,0.00014,29.58098]
[1776894075267,36.96,78761.98,0.9,-0.59575,0.00014,29.57761]
[1776894080304,36.97,78762.19,0.9,-0.59571,0.00014,29.57842]
[1776894085339,36.97,78763.18,0.9,-0.59557,0.00014,29.5815]
[1776894089570,36.98,78764.31,0.9,-0.5954,0.00014,29.58494]
[1776894095413,36.98,78768.17,0.9,-0.59487,0.00014,29.59314]
[1776894101454,36.98,78771.35,0.9,-0.59443,0.00014,29.60249]
[1776894106490,36.98,78771.77,0.9,-0.59436,0.00014,29.60382]
[1776894111525,36.99,78770.1,0.9,-0.59458,0.00014,29.59914]
[1776894116560,36.99,78768.08,0.9,-0.59485,0.00014,29.59344]
[1776894118785,36.99,78767.98,0.9,-0.59487,0.00014,29.59318]
[1776894119182,36.99,78767.98,0.9,-0.59486,0.00014,29.5932]
[1776894119736,36.99,78767.98,0.9,-0.59486,0.00014,29.5932]
[1776894120439,36.99,78768.23,0.9,-0.59483,0.00014,29.59395]
[1776894125623,36.99,78772.97,0.9,-0.59417,0.00014,29.60775]
[1776894130658,36.99,78775.5,0.9,-0.59382,0.00014,29.61508]
[1776894137707,37.0,78776.76,0.9,-0.59364,0.00014,29.61878]
[1776894142272,37.0,78776.33,0.9,-0.5937,0.00014,29.61757]
[1776894142369,37.0,78776.83,0.9,-0.59363,0.00014,29.61903]
[1776894143261,37.0,78776.83,0.9,-0.59363,0.00014,29.61903]
[1776894143361,37.0,78776.33,0.9,-0.5937,0.00014,29.61761]
[1776894149791,37.0,78775.05,0.9,-0.59387,0.00014,29.61404]
[1776894154826,37.0,78777.02,0.9,-0.5936,0.00014,29.61655]
[1776894160868,37.0,78776.97,0.9,-0.59361,0.00014,29.61649]
[1776894162419,37.0,78776.97,0.9,-0.59361,0.00014,29.61649]
[1776894162475,37.0,78776.97,0.9,-0.59361,0.00014,29.6165]
[1776894163364,37.0,78776.97,0.9,-0.59361,0.00014,29.6165]
[1776894163381,37.0,78776.97,0.9,-0.59361,0.00014,29.61651]
[1776894168924,37.0,78776.41,0.9,-0.59368,0.00014,29.615]
[1776894173959,37.01,78776.85,0.9,-0.59361,0.00014,29.61632]
[1776894174574,37.01,78776.85,0.9,-0.59361,0.00014,29.61632]
[1776894174966,37.01,78778.14,0.9,-0.59344,0.00014,29.62002]
[1776894180006,37.01,78779.01,0.9,-0.59331,0.00014,29.62256]
[1776894183599,37.01,78779.01,0.9,-0.59331,0.00014,29.62256]
[1776894183905,37.01,78779.01,0.9,-0.59331,0.00014,29.6226]
[1776894184542,37.01,78779.01,0.9,-0.59331,0.00014,29.6226]
[1776894185036,37.01,78777.77,0.9,-0.59348,0.00014,29.61907]
[1776894186847,37.01,78777.83,0.9,-0.59347,0.00014,29.61925]
[1776894192084,37.01,78778.74,0.9,-0.59334,0.00014,29.62192]
[1776894197119,37.01,78780.49,0.9,-0.5931,0.00014,29.62696]
[1776894205177,37.01,78779.54,0.9,-0.59323,0.00014,29.62433]
[1776894210212,37.01,78779.73,0.9,-0.5932,0.00014,29.62492]
[1776894217052,37.01,78780.79,0.9,-0.59306,0.00014,29.62477]
[1776894217444,37.01,78780.79,0.9,-0.59306,0.00014,29.62482]
[1776894217992,37.01,78780.79,0.9,-0.59306,0.00014,29.62482]
[1776894218268,37.01,78780.82,0.9,-0.59305,0.00014,29.62491]
[1776894223310,37.02,78781.09,0.9,-0.59301,0.00014,29.62573]
[1776894228342,37.02,78781.54,0.9,-0.59295,0.00014,29.62706]
[1776894230583,37.02,78780.77,0.9,-0.59305,0.00014,29.6249]
[1776894234069,37.02,78777.04,0.9,-0.59356,0.00014,29.61431]
[1776894234133,37.02,78777.04,0.9,-0.59356,0.00014,29.61431]
[1776894234287,37.02,78777.04,0.9,-0.59356,0.00014,29.61431]
[1776894234384,37.02,78767.97,0.9,-0.59481,0.00014,29.58827]
[1776894235390,37.02,78760.16,0.9,-0.59588,0.00014,29.56564]
[1776894240425,37.02,78755.89,0.9,-0.59645,0.00014,29.55338]
[1776894243447,37.02,78748.69,0.9,-0.59743,0.00014,29.53224]
[1776894248482,37.02,78746.0,0.9,-0.59781,0.00014,29.52409]
[1776894249489,37.02,78750.96,0.9,-0.59713,0.00014,29.53876]
[1776894254523,37.02,78754.31,0.9,-0.59667,0.00014,29.54861]
[1776894256233,37.02,78754.59,0.9,-0.59664,0.00014,29.54943]
[1776894256538,37.02,78755.07,0.9,-0.59657,0.00014,29.55083]
[1776894256684,37.02,78755.07,0.9,-0.59657,0.00014,29.55083]
[1776894257433,37.02,78755.07,0.9,-0.59657,0.00014,29.55083]
[1776894257545,37.02,78764.47,0.9,-0.59528,0.00014,29.57827]
[1776894258551,37.02,78774.06,0.9,-0.59396,0.00014,29.60594]
[1776894260565,37.02,78776.56,0.9,-0.59362,0.00014,29.6131]
[1776894265840,37.02,78776.33,0.9,-0.59365,0.00014,29.61247]
[1776894271643,37.02,78776.89,0.9,-0.59358,0.00014,29.61096]
[1776894276468,37.02,78777.4,0.9,-0.59351,0.00014,29.61245]
[1776894277685,37.02,78771.71,0.9,-0.59429,0.00014,29.59619]
[1776894279024,37.02,78771.71,0.9,-0.59429,0.00014,29.59619]
[1776894279123,37.03,78770.12,0.9,-0.5945,0.00014,29.59165]
[1776894285741,37.03,78769.25,0.9,-0.59461,0.00014,29.58928]
[1776894287737,37.03,78770.36,0.9,-0.59446,0.00014,29.5925]
[1776894287757,37.03,78771.11,0.9,-0.59436,0.00014,29.59468]
[1776894292792,37.03,78774.59,0.9,-0.59388,0.00014,29.60473]
[1776894296820,37.03,78780.72,0.9,-0.59303,0.00014,29.62226]
[1776894302862,37.03,78778.84,0.9,-0.59329,0.00014,29.61692]
[1776894307897,37.03,78778.93,0.9,-0.59328,0.00014,29.61721]
[1776894312933,37.03,78778.84,0.9,-0.59329,0.00014,29.61697]
[1776894317969,37.03,78780.23,0.9,-0.59309,0.00014,29.62094]
[1776894323003,37.03,78782.26,0.9,-0.59282,0.00014,29.62671]
[1776894328042,37.03,78783.39,0.9,-0.59266,0.00014,29.62991]
[1776894333076,37.03,78783.14,0.9,-0.59271,0.00014,29.626]
[1776894338111,37.03,78783.88,0.9,-0.59261,0.00014,29.62809]
[1776894343147,37.03,78783.59,0.9,-0.59265,0.00014,29.62726]
[1776894349189,37.03,78785.11,0.9,-0.59244,0.00014,29.63155]
[1776894354224,37.03,78784.44,0.9,-0.59253,0.00014,29.62965]
[1776894355429,37.03,78784.44,0.9,-0.59253,0.00014,29.62965]
[1776894355526,37.03,78783.23,0.9,-0.5927,0.00014,29.62622]
[1776894358251,37.03,78776.82,0.9,-0.59358,0.00014,29.608]
[1776894364294,37.03,78774.49,0.9,-0.59389,0.00014,29.6014]
[1776894366111,37.03,78775.72,0.9,-0.59372,0.00014,29.60493]
[1776894366308,37.03,78775.71,0.9,-0.59372,0.00014,29.60492]
[1776894368322,37.03,78782.63,0.9,-0.59277,0.00014,29.62463]
[1776894373358,37.03,78783.86,0.9,-0.5926,0.00014,29.62811]
[1776894378392,37.03,78783.92,0.9,-0.5926,0.00014,29.62827]
[1776894383679,37.03,78784.58,0.9,-0.59251,0.00014,29.63013]
[1776894387456,37.03,78790.28,0.9,-0.59173,0.00014,29.64616]
[1776894390621,37.03,78791.41,0.9,-0.59157,0.00014,29.6493]
[1776894390722,37.03,78794.61,0.9,-0.59113,0.00014,29.65825]
[1776894392601,37.03,78794.61,0.9,-0.59113,0.00014,29.65825]
[1776894392610,37.03,78794.61,0.9,-0.59113,0.00014,29.65825]
[1776894392653,37.03,78794.61,0.9,-0.59113,0.00014,29.65825]
[1776894393498,37.03,78804.97,0.9,-0.58972,0.00014,29.68377]
[1776894397525,37.03,78807.67,0.9,-0.58936,0.00014,29.69107]
[1776894403446,37.03,78809.41,0.9,-0.58913,0.00014,29.69571]
[1776894405235,37.02,78809.41,0.9,-0.58913,0.00014,29.69564]
[1776894410618,37.02,78811.65,0.9,-0.58884,0.00014,29.70151]
[1776894415653,37.01,78813.13,0.9,-0.58865,0.00014,29.70536]
[1776894420453,37.01,78814.68,0.9,-0.58844,0.00014,29.70942]
[1776894425722,37.0,78813.89,0.9,-0.58857,0.00014,29.70701]
[1776894430758,37.0,78814.59,0.9,-0.58848,0.00014,29.70872]
[1776894435793,37.0,78814.36,0.9,-0.58853,0.00014,29.70788]
[1776894442842,36.99,78813.69,0.9,-0.58863,0.00014,29.70577]
[1776894445863,36.99,78808.11,0.9,-0.58941,0.00014,29.69034]
[1776894450898,36.98,78808.9,0.9,-0.58931,0.00014,29.69233]
[1776894456941,36.98,78808.97,0.9,-0.58932,0.00014,29.68917]
[1776894461977,36.98,78808.1,0.9,-0.58945,0.00014,29.68666]
[1776894467011,36.98,78807.89,0.9,-0.58948,0.00014,29.68597]
[1776894472046,36.97,78807.71,0.9,-0.58951,0.00014,29.68538]
[1776894477082,36.97,78807.5,0.9,-0.58955,0.00014,29.6847]
[1776894486145,36.97,78808.75,0.9,-0.58939,0.00014,29.68797]
[1776894490978,36.97,78812.27,0.9,-0.58891,0.00014,29.69755]
[1776894490991,36.97,78812.27,0.9,-0.58891,0.00014,29.69755]
[1776894491179,36.96,78814.47,0.9,-0.58861,0.00014,29.70355]
[1776894494201,36.96,78819.97,0.9,-0.58785,0.00014,29.71844]
[1776894499236,36.96,78821.46,0.9,-0.58765,0.00014,29.72237]
[1776894504271,36.96,78823.37,0.9,-0.5874,0.00014,29.7274]
[1776894509306,36.95,78826.5,0.9,-0.58698,0.00014,29.73567]
[1776894514341,36.95,78826.45,0.9,-0.58701,0.00014,29.73213]
[1776894517363,36.95,78826.9,0.9,-0.58695,0.00014,29.73326]
[1776894517454,36.95,78827.02,0.9,-0.58694,0.00014,29.73354]
[1776894519117,36.94,78825.88,0.9,-0.5871,0.00014,29.73042]
[1776894519376,36.94,78824.62,0.9,-0.58727,0.00014,29.72698]
[1776894524410,36.94,78827.03,0.9,-0.58695,0.00014,29.73335]
[1776894529755,36.94,78827.52,0.9,-0.58689,0.00014,29.73456]
[1776894529789,36.94,78827.78,0.9,-0.58685,0.00014,29.73521]
[1776894535488,36.93,78828.14,0.9,-0.58682,0.00014,29.73591]
[1776894540527,36.93,78830.14,0.9,-0.58656,0.00014,29.74109]
[1776894540949,36.93,78830.14,0.9,-0.58656,0.00014,29.74109]
[1776894541701,36.93,78831.68,0.9,-0.58634,0.00014,29.74519]
[1776894547574,36.93,78835.3,0.9,-0.58585,0.00014,29.75483]
[1776894548541,36.93,78835.3,0.9,-0.58585,0.00014,29.75483]
[1776894553618,36.92,78839.71,0.9,-0.58524,0.00014,29.76651]
[1776894558653,36.92,78840.56,0.9,-0.58513,0.00014,29.7687]
[1776894563687,36.92,78841.26,0.9,-0.58503,0.00014,29.77047]
[1776894568722,36.92,78843.72,0.9,-0.5847,0.00014,29.77688]
[1776894573758,36.91,78844.43,0.9,-0.58462,0.00014,29.77537]
[1776894575195,36.91,78843.36,0.9,-0.58477,0.00014,29.77251]
[1776894580807,36.91,78842.84,0.9,-0.58486,0.00014,29.77091]
[1776894581022,36.91,78842.84,0.9,-0.58486,0.00014,29.77091]
[1776894584109,36.91,78837.33,0.9,-0.58563,0.00014,29.7562]
[1776894584256,36.91,78837.33,0.9,-0.58563,0.00014,29.7562]
[1776894584320,36.91,78837.33,0.9,-0.58563,0.00014,29.7562]
[1776894584835,36.91,78833.0,0.9,-0.58623,0.00014,29.74461]
[1776894587609,36.9,78832.13,0.9,-0.58635,0.00014,29.74223]
[1776894587856,36.9,78831.64,0.9,-0.58642,0.00014,29.74089]
[1776894589870,36.9,78826.15,0.9,-0.58718,0.00014,29.72606]
[1776894594811,36.9,78825.72,0.9,-0.58724,0.00014,29.72484]
[1776894599940,36.9,78821.4,0.9,-0.58785,0.00014,29.71303]
[1776894603968,36.9,78810.11,0.9,-0.58941,0.00014,29.68204]
[1776894610010,36.89,78808.67,0.9,-0.58962,0.00014,29.6779]
[1776894615044,36.89,78804.6,0.9,-0.59019,0.00014,29.66651]
[1776894621087,36.89,78804.04,0.9,-0.59027,0.00014,29.66487]
[1776894625713,36.89,78803.31,0.9,-0.59037,0.00014,29.66282]
[1776894625813,36.89,78804.86,0.9,-0.59016,0.00014,29.66713]
[1776894631157,36.89,78802.53,0.9,-0.59049,0.00014,29.65744]
[1776894632695,36.89,78802.53,0.9,-0.59049,0.00014,29.65744]
[1776894632797,36.89,78802.55,0.9,-0.59049,0.00014,29.65749]
[1776894638206,36.89,78801.33,0.9,-0.59066,0.00014,29.65412]
[1776894643241,36.89,78801.36,0.9,-0.59065,0.00014,29.65423]
[1776894650290,36.89,78802.79,0.9,-0.59045,0.00014,29.65827]
[1776894653752,36.89,78802.57,0.9,-0.59048,0.00014,29.65768]
[1776894653853,36.89,78802.53,0.9,-0.59048,0.00014,29.65758]
[1776894659355,36.89,78801.23,0.9,-0.59066,0.00014,29.65402]
[1776894660814,36.89,78801.23,0.9,-0.59066,0.00014,29.65402]
[1776894660915,36.89,78801.2,0.9,-0.59066,0.00014,29.65395]
[1776894666404,36.9,78802.26,0.9,-0.59051,0.00014,29.65698]
[1776894671439,36.9,78802.28,0.9,-0.59051,0.00014,29.65709]
[1776894674983,36.9,78801.97,0.9,-0.59055,0.00014,29.65625]
[1776894675467,36.9,78799.3,0.9,-0.59091,0.00014,29.64882]
[1776894680502,36.9,78798.56,0.9,-0.59101,0.00014,29.64684]
[1776894685785,36.9,78798.32,0.9,-0.59104,0.00014,29.64624]
[1776894691579,36.9,78796.5,0.9,-0.59129,0.00014,29.63807]
[1776894695607,36.91,78790.76,0.9,-0.59208,0.00014,29.62199]
[1776894700642,36.91,78789.35,0.9,-0.59227,0.00014,29.61814]
[1776894705677,36.91,78788.4,0.9,-0.59239,0.00014,29.61558]
[1776894710712,36.91,78780.92,0.9,-0.59341,0.00014,29.59443]
[1776894711444,36.91,78780.92,0.9,-0.59341,0.00014,29.59443]
[1776894711596,36.91,78780.92,0.9,-0.59341,0.00014,29.59443]
[1776894711721,36.91,78773.82,0.9,-0.59439,0.00014,29.57408]
[1776894713638,36.91,78769.53,0.9,-0.59498,0.00014,29.56172]
[1776894714035,36.91,78769.53,0.9,-0.59498,0.00014,29.56172]
[1776894713735,36.92,78760.29,0.9,-0.59625,0.00014,29.53484]
[1776894714877,36.91,78754.13,0.9,-0.5971,0.00014,29.51664]
[1776894717581,36.91,78751.04,0.9,-0.59753,0.00014,29.50735]
[1776894717763,36.91,78749.74,0.9,-0.59771,0.00014,29.50342]
[1776894718155,36.91,78749.74,0.9,-0.59771,0.00014,29.50342]
[1776894718769,36.91,78763.5,0.9,-0.59582,0.00014,29.54396]
[1776894719777,36.91,78765.61,0.9,-0.59553,0.00014,29.55017]
[1776894722798,36.91,78771.08,0.9,-0.59477,0.00014,29.5662]
[1776894727833,36.92,78772.01,0.9,-0.59463,0.00014,29.56907]
[1776894732867,36.92,78771.09,0.9,-0.59474,0.00014,29.56658]
[1776894737903,36.92,78770.96,0.9,-0.59475,0.00014,29.56636]
[1776894743945,36.93,78770.46,0.9,-0.59481,0.00014,29.56509]
[1776894748980,36.93,78770.32,0.9,-0.59483,0.00014,29.56481]
[1776894754015,36.93,78769.81,0.9,-0.5949,0.00014,29.56025]
[1776894755757,36.93,78768.0,0.9,-0.59515,0.00014,29.55503]
[1776894756029,36.93,78767.16,0.9,-0.59526,0.00014,29.55262]
[1776894759050,36.93,78761.33,0.9,-0.59606,0.00014,29.53564]
[1776894759653,36.93,78761.33,0.9,-0.59606,0.00014,29.53564]
[1776894764085,36.93,78750.48,0.9,-0.59756,0.00014,29.50352]
[1776894765692,36.93,78748.99,0.9,-0.59777,0.00014,29.49907]
[1776894766098,36.93,78746.87,0.9,-0.59807,0.00014,29.49269]
[1776894767781,36.93,78745.24,0.9,-0.59829,0.00014,29.48775]
[1776894767882,36.93,78745.24,0.9,-0.5983,0.00014,29.48767]
[1776894773147,36.92,78747.41,0.9,-0.59802,0.00014,29.49374]
[1776894781204,36.91,78748.81,0.9,-0.59786,0.00014,29.49729]
[1776894787246,36.9,78747.6,0.9,-0.59806,0.00014,29.49312]
[1776894792281,36.89,78747.36,0.9,-0.59811,0.00014,29.492]
[1776894799330,36.88,78748.96,0.9,-0.59792,0.00014,29.49621]
[1776894804365,36.87,78751.76,0.9,-0.59756,0.00014,29.50413]
[1776894809400,36.87,78752.38,0.9,-0.59749,0.00014,29.50558]
[1776894814435,36.86,78752.43,0.9,-0.59752,0.00014,29.50213]
[1776894819470,36.85,78753.88,0.9,-0.59734,0.00014,29.50604]
[1776894821458,36.85,78753.88,0.9,-0.59734,0.00014,29.50596]
[1776894821484,36.85,78755.41,0.9,-0.59714,0.00014,29.51041]
[1776894822490,36.85,78764.65,0.9,-0.59586,0.00014,29.53763]
[1776894824552,36.85,78767.85,0.9,-0.59542,0.00014,29.54705]
[1776894830546,36.86,78771.1,0.9,-0.59496,0.00014,29.5567]
[1776894835582,36.86,78773.06,0.9,-0.59468,0.00014,29.56252]
[1776894842631,36.86,78772.96,0.9,-0.59468,0.00014,29.56239]
[1776894848672,36.86,78771.76,0.9,-0.59484,0.00014,29.55904]
[1776894853708,36.87,78769.18,0.9,-0.59519,0.00014,29.55165]
[1776894857536,36.87,78769.74,0.9,-0.59511,0.00014,29.55335]
[1776894858743,36.87,78781.26,0.9,-0.59352,0.00014,29.58662]
[1776894859750,36.87,78789.9,0.9,-0.59233,0.00014,29.61125]
[1776894864785,36.87,78787.62,0.9,-0.59265,0.00014,29.60472]
[1776894865792,36.87,78780.89,0.9,-0.59358,0.00014,29.5855]
[1776894870827,36.87,78779.28,0.9,-0.5938,0.00014,29.58092]
[1776894875862,36.87,78781.14,0.9,-0.59355,0.00014,29.58312]
[1776894877473,36.87,78781.01,0.9,-0.59356,0.00014,29.58276]
[1776894877884,36.87,78781.01,0.9,-0.59356,0.00014,29.58277]
[1776894878450,36.87,78781.01,0.9,-0.59356,0.00014,29.58277]
[1776894878571,36.87,78781.01,0.9,-0.59356,0.00014,29.58278]
[1776894884925,36.87,78779.21,0.9,-0.59381,0.00014,29.57769]
[1776894890968,36.87,78779.02,0.9,-0.59383,0.00014,29.57724]
[1776894896004,36.87,78777.91,0.9,-0.59398,0.00014,29.57415]
[1776894901038,36.88,78774.47,0.9,-0.59444,0.00014,29.56434]
[1776894906073,36.88,78771.25,0.9,-0.59488,0.00014,29.55516]
[1776894915136,36.88,78771.0,0.9,-0.5949,0.00014,29.55471]
[1776894920171,36.89,78769.75,0.9,-0.59506,0.00014,29.55125]
[1776894924199,36.89,78777.33,0.9,-0.59401,0.00014,29.57328]
[1776894925206,36.89,78785.54,0.9,-0.59288,0.00014,29.59679]
[1776894926213,36.89,78794.89,0.9,-0.59159,0.00014,29.62327]
[1776894928061,36.89,78795.07,0.9,-0.59156,0.00014,29.62377]
[1776894928227,36.89,78795.92,0.9,-0.59145,0.00014,29.62616]
[1776894928470,36.89,78795.92,0.9,-0.59145,0.00014,29.62616]
[1776894929233,36.89,78796.35,0.9,-0.59139,0.00014,29.62736]
[1776894931978,36.89,78798.41,0.9,-0.59111,0.00014,29.62994]
[1776894932254,36.89,78804.46,0.9,-0.59028,0.00014,29.64682]
[1776894934270,36.89,78809.94,0.9,-0.58952,0.00014,29.66199]
[1776894936874,36.89,78809.94,0.9,-0.58952,0.00014,29.66195]
[1776894937290,36.89,78808.36,0.9,-0.58974,0.00014,29.65756]
[1776894942326,36.89,78806.1,0.9,-0.59006,0.00014,29.65121]
[1776894947360,36.88,78806.25,0.9,-0.59004,0.00014,29.65156]
[1776894952396,36.88,78806.49,0.9,-0.59002,0.00014,29.65215]
[1776894958438,36.88,78806.77,0.9,-0.58998,0.00014,29.65282]
[1776894963473,36.88,78816.27,0.9,-0.58868,0.00014,29.6789]
[1776894968508,36.87,78818.39,0.9,-0.58839,0.00014,29.68452]
[1776894972531,36.87,78818.68,0.9,-0.58836,0.00014,29.68524]
[1776894972535,36.87,78818.37,0.9,-0.58841,0.00014,29.68431]
[1776894977570,36.87,78819.21,0.9,-0.5883,0.00014,29.68642]
[1776894984053,36.86,78820.87,0.9,-0.58808,0.00014,29.69081]
[1776894989655,36.86,78821.93,0.9,-0.58795,0.00014,29.6934]
[1776894996703,36.85,78821.78,0.9,-0.588,0.00014,29.68956]
[1776895001739,36.85,78822.6,0.9,-0.58789,0.00014,29.69163]
[1776895004197,36.85,78822.67,0.9,-0.58788,0.00014,29.69179]
[1776895006773,36.84,78829.88,0.9,-0.58689,0.00014,29.71118]
[1776895011809,36.84,78832.38,0.9,-0.58656,0.00014,29.71769]
[1776895018858,36.84,78832.33,0.9,-0.58657,0.00014,29.71748]
[1776895023893,36.84,78832.47,0.9,-0.58655,0.00014,29.71793]
[1776895028928,36.84,78834.07,0.9,-0.58632,0.00014,29.7223]
[1776895033962,36.84,78834.83,0.9,-0.58621,0.00014,29.72441]
[1776895040007,36.84,78835.02,0.9,-0.58618,0.00014,29.725]
[1776895045042,36.85,78835.72,0.9,-0.58608,0.00014,29.72694]
[1776895050077,36.85,78831.86,0.9,-0.58661,0.00014,29.71667]
[1776895053098,36.85,78837.77,0.9,-0.5858,0.00014,29.72937]
[1776895054765,36.85,78837.28,0.9,-0.58587,0.00014,29.72808]
[1776895055212,36.85,78842.59,0.9,-0.58513,0.00014,29.74222]
[1776895055752,36.85,78842.59,0.9,-0.58513,0.00014,29.74222]
[1776895059140,36.85,78851.09,0.9,-0.58395,0.00014,29.76465]
[1776895064175,36.85,78847.93,0.9,-0.58439,0.00014,29.75632]
[1776895069209,36.85,78847.71,0.9,-0.58442,0.00014,29.75574]
[1776895074245,36.85,78844.26,0.9,-0.5849,0.00014,29.74662]
[1776895079281,36.85,78844.58,0.9,-0.58486,0.00014,29.74744]
[1776895084316,36.85,78843.81,0.9,-0.58496,0.00014,29.74539]
[1776895089350,36.85,78841.71,0.9,-0.58526,0.00014,29.73979]
[1776895094385,36.84,78836.91,0.9,-0.58593,0.00014,29.72683]
[1776895098607,36.84,78833.43,0.9,-0.58642,0.00014,29.71735]
[1776895100195,36.84,78832.25,0.9,-0.58659,0.00014,29.71414]
[1776895102442,36.84,78824.13,0.9,-0.58772,0.00014,29.69207]
[1776895107476,36.83,78820.33,0.9,-0.58826,0.00014,29.68159]
[1776895113520,36.83,78819.32,0.9,-0.58841,0.00014,29.67551]
[1776895116704,36.83,78819.25,0.9,-0.58843,0.00014,29.67528]
[1776895117320,36.83,78819.25,0.9,-0.58843,0.00014,29.67528]
[1776895117420,36.83,78818.6,0.9,-0.58852,0.00014,29.67346]
[1776895117550,36.83,78810.79,0.9,-0.5896,0.00014,29.65195]
[1776895118548,36.83,78810.79,0.9,-0.5896,0.00014,29.65195]
[1776895118627,36.83,78799.01,0.9,-0.59123,0.00014,29.61907]
[1776895121216,36.83,78794.98,0.9,-0.59179,0.00014,29.60774]
[1776895121577,36.83,78789.12,0.9,-0.5926,0.00014,29.59113]
[1776895123591,36.83,78782.82,0.9,-0.59347,0.00014,29.57317]
[1776895125626,36.83,78779.75,0.9,-0.59389,0.00014,29.56441]
[1776895125728,36.83,78776.93,0.9,-0.59428,0.00014,29.55632]
[1776895128287,36.83,78773.84,0.9,-0.5947,0.00014,29.54742]
[1776895129638,36.83,78770.93,0.9,-0.5951,0.00014,29.53905]
[1776895130640,36.84,78777.15,0.9,-0.59423,0.00014,29.55715]
[1776895133661,36.84,78786.2,0.9,-0.59298,0.00014,29.58321]
[1776895137689,36.84,78791.56,0.9,-0.59223,0.00014,29.59852]
[1776895140729,36.84,78791.86,0.9,-0.59219,0.00014,29.59939]
[1776895140740,36.84,78791.86,0.9,-0.59219,0.00014,29.59939]
[1776895140770,36.84,78791.86,0.9,-0.59219,0.00014,29.5994]
[1776895142320,36.84,78791.86,0.9,-0.59219,0.00014,29.5994]
[1776895142421,36.84,78794.93,0.9,-0.59177,0.00014,29.60809]
[1776895143499,36.84,78794.93,0.9,-0.59177,0.00014,29.60809]
[1776895142724,36.84,78802.55,0.9,-0.59071,0.00014,29.6295]
[1776895143731,36.84,78804.79,0.9,-0.5904,0.00014,29.63575]
[1776895144989,36.84,78804.79,0.9,-0.5904,0.00014,29.63575]
[1776895145032,36.84,78806.29,0.9,-0.5902,0.00014,29.63992]
[1776895146545,36.84,78807.79,0.9,-0.58999,0.00014,29.64409]
[1776895148766,36.84,78797.84,0.9,-0.59137,0.00014,29.61627]
[1776895150707,36.84,78797.74,0.9,-0.59138,0.00014,29.61599]
[1776895150808,36.84,78797.74,0.9,-0.59138,0.00014,29.616]
[1776895153222,36.84,78790.98,0.9,-0.59231,0.00014,29.59692]
[1776895153801,36.84,78783.84,0.9,-0.5933,0.00014,29.57659]
[1776895158835,36.84,78788.23,0.9,-0.59269,0.00014,29.58923]
[1776895163871,36.84,78788.71,0.9,-0.59261,0.00014,29.59068]
[1776895169595,36.84,78788.44,0.9,-0.59265,0.00014,29.58998]
[1776895176962,36.85,78788.1,0.9,-0.5927,0.00014,29.58596]
[1776895184011,36.85,78788.58,0.9,-0.59262,0.00014,29.58744]
[1776895191059,36.85,78788.55,0.9,-0.59262,0.00014,29.58746]
[1776895196095,36.85,78789.15,0.9,-0.59254,0.00014,29.58924]
[1776895200548,36.85,78788.84,0.9,-0.59258,0.00014,29.58839]
[1776895200889,36.85,78788.97,0.9,-0.59256,0.00014,29.58879]
[1776895201130,36.85,78770.46,0.9,-0.59511,0.00014,29.53561]
[1776895202394,36.85,78770.46,0.9,-0.59511,0.00014,29.53561]
[1776895202446,36.85,78759.44,0.9,-0.59663,0.00014,29.50333]
[1776895203862,36.85,78759.6,0.9,-0.59661,0.00014,29.50377]
[1776895204563,36.85,78765.05,0.9,-0.59586,0.00014,29.51973]
[1776895205227,36.85,78777.53,0.9,-0.59414,0.00014,29.55597]
[1776895205815,36.85,78777.53,0.9,-0.59414,0.00014,29.55597]
[1776895206199,36.85,78782.93,0.9,-0.59339,0.00014,29.57155]
[1776895211234,36.86,78785.57,0.9,-0.59302,0.00014,29.57918]
[1776895216268,36.86,78789.28,0.9,-0.59251,0.00014,29.5898]
[1776895221304,36.86,78794.02,0.9,-0.59185,0.00014,29.60327]
[1776895223559,36.86,78794.29,0.9,-0.59181,0.00014,29.60403]
[1776895223658,36.86,78794.44,0.9,-0.59179,0.00014,29.60446]
[1776895224088,36.86,78794.44,0.9,-0.59179,0.00014,29.60446]
[1776895224325,36.86,78805.78,0.9,-0.59022,0.00014,29.63624]
[1776895225331,36.86,78816.22,0.9,-0.58878,0.00014,29.66508]
[1776895228494,36.86,78819.81,0.9,-0.58829,0.00014,29.67486]
[1776895228567,36.86,78820.49,0.9,-0.58819,0.00014,29.67669]
[1776895232381,36.85,78831.82,0.9,-0.58664,0.00014,29.7041]
[1776895234396,36.85,78837.01,0.9,-0.58593,0.00014,29.71793]
[1776895239431,36.85,78838.13,0.9,-0.58578,0.00014,29.72069]
[1776895244466,36.84,78832.29,0.9,-0.58661,0.00014,29.70482]
[1776895249501,36.84,78830.29,0.9,-0.58689,0.00014,29.69926]
[1776895254537,36.83,78834.69,0.9,-0.5863,0.00014,29.71091]
[1776895256551,36.83,78841.7,0.9,-0.58533,0.00014,29.72956]
[1776895261586,36.83,78842.79,0.9,-0.58518,0.00014,29.73234]
[1776895262593,36.83,78833.52,0.9,-0.58647,0.00014,29.70756]
[1776895266621,36.83,78828.05,0.9,-0.58724,0.00014,29.69268]
[1776895267501,36.83,78828.05,0.9,-0.58724,0.00014,29.69268]
[1776895267628,36.83,78821.37,0.9,-0.58816,0.00014,29.67448]
[1776895268635,36.83,78815.56,0.9,-0.58897,0.00014,29.65853]
[1776895270649,36.82,78811.98,0.9,-0.58947,0.00014,29.64862]
[1776895275684,36.82,78811.11,0.9,-0.58959,0.00014,29.64617]
[1776895281726,36.82,78810.91,0.9,-0.58962,0.00014,29.64559]
[1776895288775,36.82,78810.77,0.9,-0.58964,0.00014,29.64519]
[1776895293810,36.82,78810.66,0.9,-0.58967,0.00014,29.64166]
[1776895294734,36.82,78810.66,0.9,-0.58967,0.00014,29.64166]
[1776895294817,36.82,78814.25,0.9,-0.58917,0.00014,29.65157]
[1776895296498,36.82,78814.25,0.9,-0.58917,0.00014,29.65157]
[1776895299852,36.82,78820.26,0.9,-0.58834,0.00014,29.66801]
[1776895304887,36.82,78821.69,0.9,-0.58815,0.00014,29.67179]
[1776895309922,36.81,78822.69,0.9,-0.58802,0.00014,29.6744]
[1776895315533,36.81,78826.14,0.9,-0.58755,0.00014,29.68368]
[1776895322010,36.81,78826.92,0.9,-0.58745,0.00014,29.68556]
[1776895327046,36.8,78825.77,0.9,-0.58762,0.00014,29.6823]
[1776895330067,36.8,78820.9,0.9,-0.5883,0.00014,29.66894]
[1776895334679,36.8,78819.75,0.9,-0.58846,0.00014,29.66575]
[1776895334694,36.8,78819.75,0.9,-0.58846,0.00014,29.66575]
[1776895335639,36.8,78814.71,0.9,-0.58917,0.00014,29.65184]
[1776895335838,36.8,78814.71,0.9,-0.58917,0.00014,29.65184]
[1776895336109,36.8,78803.27,0.9,-0.59075,0.00014,29.62003]
[1776895338306,36.8,78798.51,0.9,-0.59141,0.00014,29.60667]
[1776895338407,36.8,78798.44,0.9,-0.59142,0.00014,29.60648]
[1776895340137,36.8,78787.87,0.9,-0.59288,0.00014,29.57654]
[1776895342151,36.8,78783.15,0.9,-0.59353,0.00014,29.56308]
[1776895343481,36.8,78783.15,0.9,-0.59353,0.00014,29.56308]
[1776895346302,36.8,78781.24,0.9,-0.59379,0.00014,29.55769]
[1776895346381,36.8,78788.56,0.9,-0.59278,0.00014,29.57868]
[1776895348193,36.81,78793.95,0.9,-0.59203,0.00014,29.59403]
[1776895354235,36.81,78793.72,0.9,-0.59207,0.00014,29.59028]
[1776895355242,36.81,78787.15,0.9,-0.59297,0.00014,29.57162]
[1776895356249,36.81,78781.37,0.9,-0.59377,0.00014,29.55509]
[1776895357155,36.81,78781.37,0.9,-0.59377,0.00014,29.55509]
[1776895357267,36.81,78781.37,0.9,-0.59377,0.00014,29.55509]
[1776895357368,36.81,78781.94,0.9,-0.59369,0.00014,29.55676]
[1776895358666,36.81,78781.94,0.9,-0.59369,0.00014,29.55676]
[1776895358263,36.81,78771.82,0.9,-0.59509,0.00014,29.52753]
[1776895359270,36.81,78771.91,0.9,-0.59507,0.00014,29.52785]
[1776895363281,36.81,78774.5,0.9,-0.59471,0.00014,29.5355]
[1776895363298,36.81,78773.93,0.9,-0.59479,0.00014,29.53389]
[1776895368333,36.82,78769.64,0.9,-0.59537,0.00014,29.52165]
[1776895371589,36.82,78768.56,0.9,-0.59551,0.00014,29.5186]
[1776895371693,36.82,78768.56,0.9,-0.59551,0.00014,29.5186]
[1776895371729,36.82,78768.06,0.9,-0.59558,0.00014,29.51719]
[1776895372361,36.82,78761.39,0.9,-0.59649,0.00014,29.49769]
[1776895372981,36.82,78761.39,0.9,-0.59649,0.00014,29.49769]
[1776895373367,36.82,78759.62,0.9,-0.59673,0.00014,29.49254]
[1776895375048,36.82,78760.86,0.9,-0.59656,0.00014,29.49626]
[1776895375382,36.83,78758.98,0.9,-0.59682,0.00014,29.49078]
[1776895380416,36.83,78757.61,0.9,-0.59699,0.00014,29.48709]
[1776895383438,36.84,78745.81,0.9,-0.5986,0.00014,29.4522]
[1776895385772,36.84,78742.52,0.9,-0.59905,0.00014,29.44242]
[1776895386459,36.84,78755.2,0.9,-0.59729,0.00014,29.48045]
[1776895387466,36.84,78761.72,0.9,-0.59639,0.00014,29.49976]
[1776895392514,36.85,78763.24,0.9,-0.59616,0.00014,29.50454]
[1776895394701,36.85,78763.42,0.9,-0.59613,0.00014,29.50512]
[1776895394750,36.85,78760.86,0.9,-0.59648,0.00014,29.49767]
[1776895395539,36.85,78750.84,0.9,-0.59786,0.00014,29.46809]
[1776895396546,36.85,78743.36,0.9,-0.59889,0.00014,29.44581]
[1776895396933,36.85,78743.36,0.9,-0.59889,0.00014,29.44581]
[1776895397553,36.85,78749.24,0.9,-0.59807,0.00014,29.46349]
[1776895399167,36.86,78752.74,0.9,-0.59759,0.00014,29.47399]
[1776895399567,36.86,78747.83,0.9,-0.59826,0.00014,29.45945]
[1776895402243,36.86,78744.22,0.9,-0.59875,0.00014,29.44882]
[1776895402588,36.86,78746.69,0.9,-0.5984,0.00014,29.4563]
[1776895404602,36.86,78755.06,0.9,-0.59724,0.00014,29.48136]
[1776895405002,36.86,78755.06,0.9,-0.59724,0.00014,29.48136]
[1776895409090,36.87,78755.46,0.9,-0.59717,0.00014,29.48281]
[1776895409637,36.87,78752.48,0.9,-0.59758,0.00014,29.47405]
[1776895413665,36.88,78745.0,0.9,-0.5986,0.00014,29.44887]
[1776895418700,36.88,78747.2,0.9,-0.59828,0.00014,29.45586]
[1776895422137,36.89,78744.92,0.9,-0.59858,0.00014,29.44929]
[1776895422728,36.89,78744.11,0.9,-0.59869,0.00014,29.44695]
[1776895423152,36.89,78744.11,0.9,-0.59869,0.00014,29.44695]
[1776895423734,36.89,78744.19,0.9,-0.59867,0.00014,29.44727]
[1776895428769,36.9,78743.06,0.9,-0.5988,0.00014,29.4443]
[1776895433806,36.9,78737.26,0.9,-0.59958,0.00014,29.42723]
[1776895435820,36.91,78732.49,0.9,-0.60024,0.00014,29.41288]
[1776895439848,36.91,78726.02,0.9,-0.60112,0.00014,29.39329]
[1776895442869,36.9,78736.89,0.9,-0.59963,0.00014,29.42612]
[1776895444882,36.9,78736.89,0.9,-0.59963,0.00014,29.42612]
[1776895445141,36.91,78737.1,0.9,-0.5996,0.00014,29.4268]
[1776895445494,36.91,78737.1,0.9,-0.5996,0.00014,29.4268]
[1776895445592,36.91,78739.54,0.9,-0.59926,0.00014,29.43421]
[1776895446366,36.91,78739.54,0.9,-0.59926,0.00014,29.43421]
[1776895446453,36.91,78739.54,0.9,-0.59926,0.00014,29.43421]
[1776895446652,36.91,78739.54,0.9,-0.59926,0.00014,29.43421]
[1776895446750,36.91,78753.6,0.9,-0.59733,0.00014,29.47623]
[1776895447583,36.91,78763.34,0.9,-0.59598,0.00014,29.50494]
[1776895447909,36.91,78756.13,0.9,-0.59697,0.00014,29.48376]
[1776895452943,36.91,78757.24,0.9,-0.59681,0.00014,29.4873]
[1776895455007,36.92,78758.56,0.9,-0.59662,0.00014,29.4913]
[1776895455272,36.92,78760.08,0.9,-0.59641,0.00014,29.49582]
[1776895455965,36.92,78769.66,0.9,-0.59509,0.00014,29.52377]
[1776895461000,36.92,78771.9,0.9,-0.59477,0.00014,29.53048]
[1776895466035,36.92,78774.08,0.9,-0.59446,0.00014,29.53692]
[1776895473084,36.93,78775.07,0.9,-0.59432,0.00014,29.53676]
[1776895479126,36.93,78774.85,0.9,-0.59434,0.00014,29.53627]
[1776895484796,36.93,78776.51,0.9,-0.59411,0.00014,29.54114]
[1776895486175,36.93,78785.3,0.9,-0.5929,0.00014,29.56634]
[1776895491210,36.93,78785.98,0.9,-0.5928,0.00014,29.56831]
[1776895496246,36.93,78781.15,0.9,-0.59346,0.00014,29.55459]
[1776895498260,36.93,78776.27,0.9,-0.59413,0.00014,29.54063]
[1776895500906,36.94,78776.21,0.9,-0.59414,0.00014,29.54048]
[1776895501281,36.94,78784.51,0.9,-0.59299,0.00014,29.56428]
[1776895502288,36.94,78790.56,0.9,-0.59216,0.00014,29.58145]
[1776895507323,36.94,78791.26,0.9,-0.59206,0.00014,29.58344]
[1776895507928,36.94,78791.26,0.9,-0.59206,0.00014,29.58344]
[1776895508330,36.94,78791.31,0.9,-0.59205,0.00014,29.58358]
[1776895513365,36.94,78791.65,0.9,-0.59201,0.00014,29.58455]
[1776895517394,36.94,78802.6,0.9,-0.5905,0.00014,29.61523]
[1776895519407,36.94,78805.41,0.9,-0.59011,0.00014,29.623]
[1776895524442,36.93,78807.3,0.9,-0.58985,0.00014,29.62814]
[1776895529479,36.93,78803.68,0.9,-0.59036,0.00014,29.618]
[1776895530756,36.93,78803.68,0.9,-0.59036,0.00014,29.618]
[1776895530823,36.93,78789.66,0.9,-0.5923,0.00014,29.57866]
[1776895531823,36.93,78789.66,0.9,-0.5923,0.00014,29.57866]
[1776895531889,36.93,78782.69,0.9,-0.59327,0.00014,29.55565]
[1776895533470,36.93,78782.55,0.9,-0.59329,0.00014,29.55527]
[1776895533507,36.93,78784.81,0.9,-0.59297,0.00014,29.56172]
[1776895534514,36.93,78791.56,0.9,-0.59204,0.00014,29.58087]
[1776895536528,36.93,78797.36,0.9,-0.59124,0.00014,29.59717]
[1776895539548,36.93,78791.66,0.9,-0.59203,0.00014,29.58111]
[1776895540693,36.93,78791.66,0.9,-0.59203,0.00014,29.58111]
[1776895540795,36.93,78785.43,0.9,-0.59289,0.00014,29.56346]
[1776895541045,36.93,78785.43,0.9,-0.59289,0.00014,29.56346]
[1776895541783,36.93,78785.43,0.9,-0.59289,0.00014,29.56346]
[1776895541838,36.93,78770.67,0.9,-0.59493,0.00014,29.5211]
[1776895542570,36.93,78761.75,0.9,-0.59615,0.00014,29.49516]
[1776895544584,36.93,78755.64,0.9,-0.59699,0.00014,29.47731]
[1776895545108,36.93,78755.64,0.9,-0.59699,0.00014,29.47731]
[1776895545591,36.93,78762.95,0.9,-0.59598,0.00014,29.49881]
[1776895548612,36.94,78767.68,0.9,-0.59532,0.00014,29.5127]
[1776895552021,36.94,78767.59,0.9,-0.59533,0.00014,29.51253]
[1776895552640,36.94,78761.45,0.9,-0.59617,0.00014,29.49465]
[1776895557675,36.94,78759.54,0.9,-0.59642,0.00014,29.48928]
[1776895560680,36.94,78759.54,0.9,-0.59642,0.00014,29.48937]
[1776895560696,36.95,78759.53,0.9,-0.59642,0.00014,29.48938]
[1776895562711,36.95,78766.48,0.9,-0.59546,0.00014,29.50976]
[1776895563717,36.95,78771.64,0.9,-0.59474,0.00014,29.52476]
[1776895564394,36.95,78771.64,0.9,-0.59474,0.00014,29.52476]
[1776895564398,36.95,78771.64,0.9,-0.59474,0.00014,29.52476]
[1776895564954,36.95,78784.16,0.9,-0.59302,0.00014,29.5607]
[1776895565363,36.95,78784.16,0.9,-0.59302,0.00014,29.5607]
[1776895565731,36.95,78791.24,0.9,-0.59204,0.00014,29.58077]
[1776895566738,36.95,78798.88,0.9,-0.59099,0.00014,29.60222]
[1776895567266,36.95,78798.88,0.9,-0.59099,0.00014,29.60222]
[1776895567443,36.95,78798.88,0.9,-0.59099,0.00014,29.60222]
[1776895567537,36.95,78798.88,0.9,-0.59099,0.00014,29.60222]
[1776895567745,36.95,78803.39,0.9,-0.59037,0.00014,29.61478]
[1776895571792,36.95,78805.39,0.9,-0.59009,0.00014,29.62027]
[1776895572780,36.95,78798.49,0.9,-0.59105,0.00014,29.60101]
[1776895577816,36.95,78792.36,0.9,-0.5919,0.00014,29.58376]
[1776895582851,36.94,78791.96,0.9,-0.59195,0.00014,29.58261]
[1776895587885,36.94,78790.74,0.9,-0.59212,0.00014,29.57915]
[1776895591914,36.94,78797.99,0.9,-0.59113,0.00014,29.59631]
[1776895592636,36.94,78797.99,0.9,-0.59113,0.00014,29.59631]
[1776895592921,36.94,78803.13,0.9,-0.59042,0.00014,29.61064]
[1776895597956,36.94,78805.44,0.9,-0.59011,0.00014,29.61694]
[1776895602990,36.94,78805.85,0.9,-0.59006,0.00014,29.61795]
[1776895608990,36.94,78806.17,0.9,-0.59003,0.00014,29.61873]
[1776895618097,36.93,78805.4,0.9,-0.59015,0.00014,29.61628]
[1776895623133,36.93,78804.45,0.9,-0.59029,0.00014,29.6135]
[1776895628168,36.92,78800.94,0.9,-0.59078,0.00014,29.60359]
[1776895630713,36.92,78800.46,0.9,-0.59085,0.00014,29.60222]
[1776895634383,36.92,78805.11,0.9,-0.59021,0.00014,29.61508]
[1776895636224,36.92,78797.68,0.9,-0.59124,0.00014,29.59426]
[1776895637231,36.92,78791.38,0.9,-0.59212,0.00014,29.57648]
[1776895641258,36.92,78783.76,0.9,-0.59317,0.00014,29.55481]
[1776895644132,36.92,78781.44,0.9,-0.59349,0.00014,29.5482]
[1776895644280,36.92,78782.83,0.9,-0.5933,0.00014,29.55217]
[1776895647349,36.92,78782.75,0.9,-0.59331,0.00014,29.55196]
[1776895647475,36.92,78782.75,0.9,-0.59331,0.00014,29.55196]
[1776895647840,36.92,78782.75,0.9,-0.59331,0.00014,29.55196]
[1776895647867,36.92,78795.03,0.9,-0.59161,0.00014,29.58677]
[1776895648318,36.92,78795.03,0.9,-0.59161,0.00014,29.58677]
[1776895648391,36.92,78804.99,0.9,-0.59024,0.00014,29.6146]
[1776895652647,36.92,78805.8,0.9,-0.59014,0.00014,29.61358]
[1776895652749,36.92,78805.49,0.9,-0.59018,0.00014,29.6127]
[1776895658381,36.91,78805.29,0.9,-0.59022,0.00014,29.612]
[1776895663415,36.91,78798.67,0.9,-0.59114,0.00014,29.59343]
[1776895665430,36.91,78793.69,0.9,-0.59183,0.00014,29.57941]
[1776895670465,36.91,78793.85,0.9,-0.59181,0.00014,29.57983]
[1776895676507,36.91,78794.46,0.9,-0.59173,0.00014,29.58151]
[1776895682549,36.91,78794.49,0.9,-0.59173,0.00014,29.58156]
[1776895686712,36.91,78794.12,0.9,-0.59178,0.00014,29.5805]
[1776895686796,36.91,78794.11,0.9,-0.59178,0.00014,29.58047]
[1776895691613,36.91,78789.25,0.9,-0.59245,0.00014,29.5667]
[1776895696648,36.91,78788.32,0.9,-0.59258,0.00014,29.56406]
[1776895700693,36.91,78793.37,0.9,-0.59188,0.00014,29.57835]
[1776895701685,36.91,78803.03,0.9,-0.59055,0.00014,29.60543]
[1776895703744,36.91,78804.93,0.9,-0.59029,0.00014,29.6107]
[1776895703816,36.91,78816.15,0.9,-0.58874,0.00014,29.64167]
[1776895709741,36.91,78818.2,0.9,-0.58846,0.00014,29.64719]
[1776895711012,36.91,78818.2,0.9,-0.58846,0.00014,29.64719]
[1776895711023,36.91,78818.2,0.9,-0.58846,0.00014,29.64719]
[1776895711115,36.91,78818.19,0.9,-0.58847,0.00014,29.64396]
[1776895711755,36.91,78825.84,0.9,-0.58741,0.00014,29.66482]
[1776895716584,36.91,78829.26,0.9,-0.58693,0.00014,29.6742]
[1776895716973,36.91,78829.26,0.9,-0.58693,0.00014,29.6742]
[1776895717074,36.91,78826.21,0.9,-0.58735,0.00014,29.666]
[1776895719012,36.91,78822.94,0.9,-0.5878,0.00014,29.65718]
[1776895720895,36.91,78827.58,0.9,-0.58715,0.00014,29.6698]
[1776895720987,36.91,78829.44,0.9,-0.58689,0.00014,29.67485]
[1776895721620,36.91,78829.44,0.9,-0.58689,0.00014,29.67485]
[1776895721824,36.91,78838.65,0.9,-0.58561,0.00014,29.69958]
[1776895722832,36.92,78843.89,0.9,-0.58488,0.00014,29.71353]
[1776895728873,36.92,78844.7,0.9,-0.58475,0.00014,29.71601]
[1776895733909,36.93,78843.39,0.9,-0.58491,0.00014,29.71284]
[1776895737800,36.94,78843.03,0.9,-0.58495,0.00014,29.71207]
[1776895737937,36.94,78843.4,0.9,-0.58489,0.00014,29.71311]
[1776895741295,36.94,78843.17,0.9,-0.58492,0.00014,29.71257]
[1776895741965,36.94,78842.33,0.9,-0.58503,0.00014,29.71053]
[1776895748007,36.95,78842.71,0.9,-0.58495,0.00014,29.71191]
[1776895749158,36.95,78842.78,0.9,-0.58494,0.00014,29.71216]
[1776895750021,36.95,78836.89,0.9,-0.58575,0.00014,29.69661]
[1776895750717,36.95,78836.89,0.9,-0.58575,0.00014,29.69661]
[1776895751028,36.96,78830.58,0.9,-0.58662,0.00014,29.67982]
[1776895756063,36.96,78828.0,0.9,-0.58695,0.00014,29.6733]
[1776895758806,36.97,78828.12,0.9,-0.58692,0.00014,29.67379]
[1776895759055,36.97,78828.12,0.9,-0.58692,0.00014,29.67379]
[1776895759084,36.97,78829.75,0.9,-0.58669,0.00014,29.67825]
[1776895760091,36.97,78836.75,0.9,-0.58572,0.00014,29.69703]
[1776895762105,36.98,78841.8,0.9,-0.58501,0.00014,29.71055]
[1776895764738,36.98,78841.59,0.9,-0.58504,0.00014,29.71011]
[1776895766413,36.98,78843.65,0.9,-0.58474,0.00014,29.71567]
[1776895769750,36.98,78842.03,0.9,-0.58496,0.00014,29.71157]
[1776895770162,36.99,78837.9,0.9,-0.58552,0.00014,29.70071]
[1776895775197,36.99,78836.3,0.9,-0.58573,0.00014,29.69361]
[1776895778798,37.0,78837.29,0.9,-0.58559,0.00014,29.69638]
[1776895778811,37.0,78837.29,0.9,-0.58559,0.00014,29.69638]
[1776895778898,37.0,78837.92,0.9,-0.58549,0.00014,29.69819]
[1776895784260,37.01,78840.86,0.9,-0.58507,0.00014,29.7063]
[1776895788893,37.01,78841.77,0.9,-0.58493,0.00014,29.70888]
[1776895788994,37.02,78841.77,0.9,-0.58492,0.00014,29.70901]
[1776895794331,37.02,78842.67,0.9,-0.58478,0.00014,29.71169]
[1776895796767,37.02,78842.67,0.9,-0.58478,0.00014,29.71169]
[1776895797352,37.03,78848.14,0.9,-0.58401,0.00014,29.72627]
[1776895798913,37.03,78848.14,0.9,-0.58401,0.00014,29.72627]
[1776895799014,37.03,78849.54,0.9,-0.58381,0.00014,29.72998]
[1776895799945,37.03,78849.54,0.9,-0.58381,0.00014,29.72998]
[1776895799950,37.03,78850.08,0.9,-0.58373,0.00014,29.73144]
[1776895802760,37.03,78851.43,0.9,-0.58354,0.00014,29.735]
[1776895802880,37.03,78851.43,0.9,-0.58354,0.00014,29.735]
[1776895803082,37.03,78851.43,0.9,-0.58354,0.00014,29.735]
[1776895803145,37.03,78851.0,0.9,-0.5836,0.00014,29.73398]
[1776895803502,37.03,78851.0,0.9,-0.5836,0.00014,29.73398]
[1776895803589,37.04,78840.48,0.9,-0.58505,0.00014,29.70648]
[1776895804401,37.04,78830.16,0.9,-0.58647,0.00014,29.67913]
[1776895806640,37.04,78823.92,0.9,-0.58732,0.00014,29.66253]
[1776895810752,37.05,78823.8,0.9,-0.58732,0.00014,29.66247]
[1776895812146,37.05,78825.5,0.9,-0.58708,0.00014,29.66713]
[1776895811453,37.05,78831.68,0.9,-0.58622,0.00014,29.68377]
[1776895813467,37.05,78822.67,0.9,-0.58746,0.00014,29.65974]
[1776895818874,37.06,78824.89,0.9,-0.58713,0.00014,29.66604]
[1776895819772,37.06,78827.89,0.9,-0.58672,0.00014,29.67417]
[1776895823537,37.07,78833.15,0.9,-0.58597,0.00014,29.68858]
[1776895828572,37.08,78837.8,0.9,-0.58531,0.00014,29.70124]
[1776895833607,37.08,78833.94,0.9,-0.58583,0.00014,29.68814]
[1776895837214,37.09,78832.04,0.9,-0.58608,0.00014,29.68322]
[1776895838642,37.09,78826.93,0.9,-0.58678,0.00014,29.66978]
[1776895843677,37.1,78826.68,0.9,-0.58679,0.00014,29.66943]
[1776895849160,37.1,78826.43,0.9,-0.58682,0.00014,29.66889]
[1776895851001,37.11,78828.75,0.9,-0.58648,0.00014,29.67534]
[1776895858781,37.12,78823.96,0.9,-0.58711,0.00014,29.66304]
[1776895861582,37.12,78823.93,0.9,-0.58711,0.00014,29.66308]
[1776895862810,37.13,78833.53,0.9,-0.58578,0.00014,29.68882]
[1776895867846,37.13,78834.51,0.9,-0.58562,0.00014,29.69173]
[1776895872881,37.14,78835.32,0.9,-0.58549,0.00014,29.69419]
[1776895877916,37.15,78836.44,0.9,-0.58532,0.00014,29.69746]
[1776895882858,37.15,78836.44,0.9,-0.58532,0.00014,29.69746]
[1776895887986,37.16,78833.82,0.9,-0.58565,0.00014,29.69113]
[1776895890876,37.16,78833.82,0.9,-0.58565,0.00014,29.69113]
[1776895890899,37.16,78833.82,0.9,-0.58565,0.00014,29.69113]
[1776895892016,37.17,78810.33,0.9,-0.58887,0.00014,29.62508]
[1776895893023,37.17,78805.96,0.9,-0.58947,0.00014,29.61314]
[1776895898058,37.17,78803.58,0.9,-0.58979,0.00014,29.6067]
[1776895903093,37.17,78803.65,0.9,-0.58978,0.00014,29.60698]
[1776895905107,37.17,78817.21,0.9,-0.58791,0.00014,29.64399]
[1776895907120,37.17,78821.11,0.9,-0.58737,0.00014,29.65453]
[1776895910142,37.18,78815.76,0.9,-0.5881,0.00014,29.64032]
[1776895915177,37.18,78816.95,0.9,-0.58793,0.00014,29.64362]
[1776895920212,37.18,78816.09,0.9,-0.58804,0.00014,29.64137]
[1776895925246,37.18,78815.72,0.9,-0.58809,0.00014,29.64045]
[1776895930282,37.19,78814.04,0.9,-0.58831,0.00014,29.63607]
[1776895932997,37.19,78814.13,0.9,-0.58829,0.00014,29.63639]
[1776895933303,37.19,78820.17,0.9,-0.58746,0.00014,29.65274]
[1776895934310,37.19,78827.81,0.9,-0.58641,0.00014,29.67325]
[1776895936325,37.19,78833.48,0.9,-0.58562,0.00014,29.68841]
[1776895937724,37.19,78834.7,0.9,-0.58545,0.00014,29.69168]
[1776895937999,37.19,78834.7,0.9,-0.58545,0.00014,29.69168]
[1776895938338,37.19,78842.15,0.9,-0.58442,0.00014,29.71129]
[1776895938984,37.19,78842.15,0.9,-0.58442,0.00014,29.71129]
[1776895940353,37.2,78847.78,0.9,-0.58364,0.00014,29.72601]
[1776895945161,37.2,78847.63,0.9,-0.58366,0.00014,29.72572]
[1776895945213,37.2,78847.63,0.9,-0.58366,0.00014,29.72572]
[1776895945254,37.2,78847.6,0.9,-0.58366,0.00014,29.72571]
[1776895950167,37.2,78843.33,0.9,-0.58424,0.00014,29.71472]
[1776895955458,37.21,78838.35,0.9,-0.58491,0.00014,29.69881]
[1776895961500,37.22,78840.14,0.9,-0.58465,0.00014,29.70378]
[1776895969555,37.23,78836.79,0.9,-0.58508,0.00014,29.69542]
[1776895974590,37.23,78839.22,0.9,-0.58473,0.00014,29.70204]
[1776895979184,37.23,78839.62,0.9,-0.58467,0.00014,29.70318]
[1776895979280,37.24,78839.62,0.9,-0.58467,0.00014,29.70328]
[1776895980143,37.24,78839.62,0.9,-0.58467,0.00014,29.70328]
[1776895980218,37.24,78839.62,0.9,-0.58467,0.00014,29.70328]
[1776895980635,37.24,78850.76,0.9,-0.58313,0.00014,29.73225]
[1776895982646,37.24,78856.61,0.9,-0.58232,0.00014,29.74736]
[1776895985686,37.24,78852.58,0.9,-0.58287,0.00014,29.73708]
[1776895985787,37.24,78853.24,0.9,-0.58278,0.00014,29.73881]
[1776895992350,37.25,78851.81,0.9,-0.58297,0.00014,29.73528]
[1776895992719,37.25,78846.16,0.9,-0.58374,0.00014,29.72076]
[1776895997754,37.25,78843.63,0.9,-0.58408,0.00014,29.7144]
[1776896002789,37.26,78845.67,0.9,-0.58378,0.00014,29.71989]
[1776896007824,37.26,78845.45,0.9,-0.5838,0.00014,29.71952]
[1776896011793,37.26,78845.3,0.9,-0.58381,0.00014,29.71925]
[1776896013867,37.27,78835.68,0.9,-0.58514,0.00014,29.69109]
[1776896018905,37.27,78835.37,0.9,-0.58516,0.00014,29.69054]
[1776896022945,37.28,78835.3,0.9,-0.58516,0.00014,29.69051]
[1776896023022,37.28,78835.3,0.9,-0.58516,0.00014,29.69051]
[1776896023047,37.28,78835.25,0.9,-0.58517,0.00014,29.69043]
[1776896028975,37.29,78836.89,0.9,-0.58493,0.00014,29.69503]
[1776896035017,37.29,78836.64,0.9,-0.58494,0.00014,29.69466]
[1776896036996,37.29,78836.64,0.9,-0.58494,0.00014,29.69466]
[1776896037969,37.29,78836.63,0.9,-0.58494,0.00014,29.69472]
[1776896043082,37.3,78843.04,0.9,-0.58404,0.00014,29.71168]
[1776896050131,37.31,78842.47,0.9,-0.58411,0.00014,29.71046]
[1776896055166,37.31,78840.74,0.9,-0.58433,0.00014,29.70616]
[1776896060200,37.32,78841.89,0.9,-0.58416,0.00014,29.70935]
[1776896065235,37.32,78841.54,0.9,-0.5842,0.00014,29.70864]
[1776896070271,37.32,78841.08,0.9,-0.58425,0.00014,29.70764]
[1776896078328,37.33,78840.84,0.9,-0.58427,0.00014,29.70415]
[1776896083362,37.34,78841.02,0.9,-0.58423,0.00014,29.70482]
[1776896089405,37.34,78840.79,0.9,-0.58425,0.00014,29.70446]
[1776896090210,37.34,78840.79,0.9,-0.58425,0.00014,29.70446]
[1776896090413,37.34,78832.87,0.9,-0.58533,0.00014,29.68381]
[1776896093434,37.35,78825.71,0.9,-0.5863,0.00014,29.66508]
[1776896096346,37.35,78824.6,0.9,-0.58645,0.00014,29.66225]
[1776896097462,37.35,78806.45,0.9,-0.58893,0.00014,29.61361]
[1776896098469,37.35,78797.42,0.9,-0.59016,0.00014,29.5889]
[1776896103503,37.35,78796.52,0.9,-0.5903,0.00014,29.58627]
[1776896108539,37.34,78798.52,0.9,-0.59003,0.00014,29.5916]
[1776896113574,37.34,78798.07,0.9,-0.5901,0.00014,29.59022]
[1776896118609,37.34,78798.42,0.9,-0.59006,0.00014,29.59104]
[1776896123796,37.34,78798.25,0.9,-0.59009,0.00014,29.59051]
[1776896124752,37.33,78798.21,0.9,-0.5901,0.00014,29.59027]
[1776896130693,37.33,78793.99,0.9,-0.59069,0.00014,29.57844]
[1776896135728,37.33,78793.82,0.9,-0.59074,0.00014,29.57459]
[1776896140210,37.32,78794.02,0.9,-0.59071,0.00014,29.57504]
[1776896140563,37.32,78794.02,0.9,-0.59071,0.00014,29.57504]
[1776896140226,37.32,78793.69,0.9,-0.59076,0.00014,29.5741]
[1776896140764,37.32,78785.24,0.9,-0.59192,0.00014,29.55061]
[1776896142370,37.32,78785.24,0.9,-0.59192,0.00014,29.55061]
[1776896142444,37.32,78777.96,0.9,-0.59292,0.00014,29.53011]
[1776896142852,37.32,78777.96,0.9,-0.59292,0.00014,29.53011]
[1776896143528,37.32,78777.96,0.9,-0.59292,0.00014,29.53011]
[1776896142954,37.32,78778.29,0.9,-0.59287,0.00014,29.53102]
[1776896148415,37.32,78778.5,0.9,-0.59285,0.00014,29.53152]
[1776896148422,37.32,78778.44,0.9,-0.59286,0.00014,29.53133]
[1776896153855,37.32,78778.31,0.9,-0.59288,0.00014,29.53086]
[1776896158890,37.32,78778.51,0.9,-0.59286,0.00014,29.53135]
[1776896161225,37.32,78778.03,0.9,-0.59292,0.00014,29.52998]
[1776896161230,37.32,78777.85,0.9,-0.59295,0.00014,29.52946]
[1776896161911,37.32,78767.2,0.9,-0.59441,0.00014,29.49922]
[1776896162992,37.32,78767.2,0.9,-0.59441,0.00014,29.49922]
[1776896163040,37.32,78766.07,0.9,-0.59456,0.00014,29.49599]
[1776896168960,37.32,78767.67,0.9,-0.59434,0.00014,29.50058]
[1776896169873,37.32,78767.67,0.9,-0.59434,0.00014,29.50058]
[1776896169967,37.32,78766.95,0.9,-0.59444,0.00014,29.49852]
[1776896178024,37.32,78765.53,0.9,-0.59463,0.00014,29.4945]
[1776896183059,37.32,78765.25,0.9,-0.59467,0.00014,29.49373]
[1776896188094,37.32,78765.65,0.9,-0.59461,0.00014,29.49491]
[1776896196339,37.32,78765.73,0.9,-0.5946,0.00014,29.49515]
[1776896196405,37.32,78765.33,0.9,-0.59466,0.00014,29.49085]
[1776896197340,37.32,78765.33,0.9,-0.59466,0.00014,29.49085]
[1776896197410,37.32,78765.33,0.9,-0.59466,0.00014,29.49086]
[1776896205213,37.32,78765.76,0.9,-0.5946,0.00014,29.49216]
[1776896209573,37.32,78765.76,0.9,-0.5946,0.00014,29.49216]
[1776896209674,37.32,78765.76,0.9,-0.5946,0.00014,29.4922]
[1776896215063,37.32,78765.76,0.9,-0.5946,0.00014,29.4922]
[1776896215284,37.32,78766.78,0.9,-0.59445,0.00014,29.49517]
[1776896221318,37.32,78768.04,0.9,-0.59428,0.00014,29.49879]
[1776896221327,37.32,78766.75,0.9,-0.59446,0.00014,29.49513]
[1776896221729,37.32,78766.75,0.9,-0.59446,0.00014,29.49513]
[1776896222448,37.32,78766.75,0.9,-0.59446,0.00014,29.49513]
[1776896222488,37.32,78747.8,0.9,-0.59704,0.00014,29.44038]
[1776896223341,37.32,78727.57,0.9,-0.5998,0.00014,29.38061]
[1776896223733,37.32,78727.57,0.9,-0.5998,0.00014,29.38061]
[1776896224517,37.32,78727.57,0.9,-0.5998,0.00014,29.38061]
[1776896224618,37.33,78719.05,0.9,-0.60095,0.00014,29.35508]
[1776896227540,37.33,78715.65,0.9,-0.60141,0.00014,29.34497]
[1776896227637,37.33,78715.65,0.9,-0.6014,0.00014,29.34499]
[1776896228376,37.33,78720.54,0.9,-0.60074,0.00014,29.35979]
[1776896228904,37.33,78720.54,0.9,-0.60074,0.00014,29.35979]
[1776896230389,37.33,78729.86,0.9,-0.59947,0.00014,29.38774]
[1776896233410,37.33,78724.53,0.9,-0.6002,0.00014,29.37178]
[1776896234121,37.33,78724.53,0.9,-0.6002,0.00014,29.37178]
[1776896234183,37.33,78724.53,0.9,-0.6002,0.00014,29.37178]
[1776896234418,37.33,78721.13,0.9,-0.60066,0.00014,29.36156]
[1776896239453,37.33,78719.04,0.9,-0.60094,0.00014,29.3553]
[1776896242488,37.33,78718.97,0.9,-0.60095,0.00014,29.35509]
[1776896242636,37.33,78718.97,0.9,-0.60095,0.00014,29.35509]
[1776896242668,37.33,78719.55,0.9,-0.60087,0.00014,29.35685]
[1776896249523,37.33,78722.47,0.9,-0.60047,0.00014,29.36564]
[1776896251538,37.33,78729.63,0.9,-0.59951,0.00014,29.38385]
[1776896256573,37.33,78732.72,0.9,-0.59909,0.00014,29.39296]
[1776896258587,37.33,78743.51,0.9,-0.59762,0.00014,29.42486]
[1776896260601,37.33,78753.01,0.9,-0.59633,0.00014,29.45265]
[1776896263010,37.33,78755.93,0.9,-0.59593,0.00014,29.46114]
[1776896264045,37.33,78759.49,0.9,-0.59544,0.00014,29.47143]
[1776896264629,37.33,78761.34,0.9,-0.59519,0.00014,29.47676]
[1776896269664,37.33,78761.85,0.9,-0.59512,0.00014,29.47825]
[1776896271873,37.33,78761.08,0.9,-0.59522,0.00014,29.47605]
[1776896272685,37.33,78759.34,0.9,-0.59546,0.00014,29.47104]
[1776896278458,37.33,78758.13,0.9,-0.59562,0.00014,29.46761]
[1776896278559,37.33,78759.06,0.9,-0.59549,0.00014,29.47032]
[1776896281489,37.33,78759.58,0.9,-0.59542,0.00014,29.47183]
[1776896281590,37.33,78759.49,0.9,-0.59543,0.00014,29.4716]
[1776896286783,37.33,78762.07,0.9,-0.59508,0.00014,29.47907]
[1776896291621,37.33,78761.25,0.9,-0.59519,0.00014,29.47673]
[1776896291627,37.34,78755.84,0.9,-0.59592,0.00014,29.46117]
[1776896295087,37.34,78753.93,0.9,-0.59618,0.00014,29.45568]
[1776896297846,37.34,78751.05,0.9,-0.59657,0.00014,29.44739]
[1776896304910,37.34,78748.99,0.9,-0.59684,0.00014,29.44166]
[1776896309945,37.34,78750.81,0.9,-0.59658,0.00014,29.4471]
[1776896314981,37.35,78750.79,0.9,-0.59659,0.00014,29.44396]
[1776896316313,37.35,78750.79,0.9,-0.59659,0.00014,29.44396]
[1776896319367,37.35,78753.4,0.9,-0.59623,0.00014,29.4516]
[1776896323951,37.35,78753.64,0.9,-0.59619,0.00014,29.45238]
[1776896325767,37.35,78753.56,0.9,-0.5962,0.00014,29.45221]
[1776896326230,37.35,78753.56,0.9,-0.5962,0.00014,29.45221]
[1776896326671,37.35,78753.56,0.9,-0.5962,0.00014,29.45223]
[1776896327281,37.35,78753.56,0.9,-0.5962,0.00014,29.45223]
[1776896327544,37.35,78753.7,0.9,-0.59618,0.00014,29.45266]
[1776896331654,37.35,78749.63,0.9,-0.59673,0.00014,29.4409]
[1776896332109,37.35,78729.91,0.9,-0.59941,0.00014,29.38284]
[1776896333114,37.35,78714.31,0.9,-0.60153,0.00014,29.33605]
[1776896334122,37.36,78715.01,0.9,-0.60143,0.00014,29.33825]
[1776896339157,37.36,78718.59,0.9,-0.60092,0.00014,29.34945]
[1776896342529,37.36,78717.85,0.9,-0.60102,0.00014,29.34733]
[1776896342535,37.37,78715.08,0.9,-0.60139,0.00014,29.33901]
[1776896343185,37.37,78707.24,0.9,-0.60246,0.00014,29.31516]
[1776896344192,37.37,78699.52,0.9,-0.60351,0.00014,29.29147]
[1776896347482,37.36,78697.02,0.9,-0.60385,0.00014,29.28375]
[1776896347681,37.36,78692.16,0.9,-0.60451,0.00014,29.2687]
[1776896349226,37.36,78687.45,0.9,-0.60515,0.00014,29.25394]
[1776896353040,37.36,78686.99,0.9,-0.60522,0.00014,29.25237]
[1776896353255,37.36,78681.11,0.9,-0.60602,0.00014,29.23391]
[1776896353864,37.36,78681.11,0.9,-0.60602,0.00014,29.23391]
[1776896354476,37.36,78681.11,0.9,-0.60602,0.00014,29.23391]
[1776896354503,37.36,78681.11,0.9,-0.60602,0.00014,29.23391]
[1776896354567,37.36,78664.44,0.9,-0.60828,0.00014,29.18104]
[1776896355269,37.36,78656.88,0.9,-0.6093,0.00014,29.15677]
[1776896360284,37.36,78655.54,0.9,-0.60948,0.00014,29.15248]
[1776896366346,37.36,78655.1,0.9,-0.60954,0.00014,29.15111]
[1776896371381,37.36,78665.21,0.9,-0.60818,0.00014,29.18038]
[1776896372754,37.36,78665.21,0.9,-0.60818,0.00014,29.18038]
[1776896379437,37.36,78671.39,0.9,-0.60735,0.00014,29.19993]
[1776896384473,37.36,78671.99,0.9,-0.60727,0.00014,29.20174]
[1776896389508,37.36,78668.44,0.9,-0.60776,0.00014,29.19039]
[1776896394544,37.36,78667.57,0.9,-0.60788,0.00014,29.18757]
[1776896399579,37.36,78669.73,0.9,-0.60759,0.00014,29.19441]
[1776896404086,37.36,78665.18,0.9,-0.60821,0.00014,29.17987]
[1776896404614,37.36,78658.97,0.9,-0.60905,0.00014,29.15996]
[1776896406628,37.36,78654.26,0.9,-0.60968,0.00014,29.1448]
[1776896409353,37.36,78654.16,0.9,-0.6097,0.00014,29.14451]
[1776896409649,37.36,78654.24,0.9,-0.60968,0.00014,29.14479]
[1776896414684,37.36,78654.22,0.9,-0.60968,0.00014,29.14479]
[1776896419719,37.36,78654.43,0.9,-0.60965,0.00014,29.14554]
[1776896424754,37.36,78652.5,0.9,-0.60991,0.00014,29.13937]
[1776896429789,37.36,78652.04,0.9,-0.60997,0.00014,29.13795]
[1776896436838,37.36,78652.31,0.9,-0.60994,0.00014,29.13568]
[1776896439317,37.36,78652.27,0.9,-0.60994,0.00014,29.13557]
[1776896439747,37.36,78652.27,0.9,-0.60994,0.00014,29.13557]
[1776896439861,37.36,78648.2,0.9,-0.61049,0.00014,29.12238]
[1776896442882,37.36,78640.95,0.9,-0.61147,0.00014,29.09879]
[1776896447917,37.37,78642.11,0.9,-0.61131,0.00014,29.10272]
[1776896452952,37.37,78638.05,0.9,-0.61185,0.00014,29.08954]
[1776896454244,37.37,78638.05,0.9,-0.61185,0.00014,29.08954]
[1776896454970,37.37,78620.07,0.9,-0.61427,0.00013,29.03003]
[1776896456984,37.37,78622.4,0.9,-0.61396,0.00013,29.03789]
[1776896462021,37.37,78624.14,0.9,-0.61372,0.00013,29.04364]
[1776896467057,37.37,78623.49,0.9,-0.61382,0.00013,29.04125]
[1776896472092,37.36,78623.36,0.9,-0.61385,0.00013,29.0406]
[1776896477127,37.36,78623.12,0.9,-0.61389,0.00013,29.03954]
[1776896482162,37.36,78623.43,0.9,-0.61386,0.00013,29.04036]
[1776896487198,37.35,78621.7,0.9,-0.6141,0.00013,29.03437]
[1776896492233,37.35,78619.37,0.9,-0.61444,0.00013,29.02313]
[1776896494310,37.35,78622.27,0.9,-0.61405,0.00013,29.03278]
[1776896494366,37.35,78628.54,0.9,-0.61321,0.00014,29.05361]
[1776896495284,37.35,78628.54,0.9,-0.61321,0.00014,29.05361]
[1776896495364,37.35,78637.42,0.9,-0.61201,0.00014,29.08298]
[1776896496350,37.35,78637.42,0.9,-0.61201,0.00014,29.08298]
[1776896496844,37.35,78647.19,0.9,-0.61068,0.00014,29.11498]
[1776896498566,37.35,78650.16,0.9,-0.61028,0.00014,29.12464]
[1776896499282,37.35,78662.0,0.9,-0.60868,0.00014,29.16285]
[1776896502303,37.35,78666.69,0.9,-0.60805,0.00014,29.1778]
[1776896507338,37.35,78663.95,0.9,-0.60842,0.00014,29.16894]
[1776896512373,37.35,78663.66,0.9,-0.60846,0.00014,29.16795]
[1776896513822,37.35,78663.66,0.9,-0.60846,0.00014,29.16795]
[1776896514388,37.35,78658.52,0.9,-0.60916,0.00014,29.15144]
[1776896515394,37.35,78653.29,0.9,-0.60987,0.00014,29.13455]
[1776896520429,37.35,78656.75,0.9,-0.6094,0.00014,29.14576]
[1776896525464,37.35,78650.74,0.9,-0.61021,0.00014,29.12635]
[1776896526015,37.35,78650.74,0.9,-0.61021,0.00014,29.12635]
[1776896526470,37.35,78646.95,0.9,-0.61072,0.00014,29.11404]
[1776896528318,37.35,78644.49,0.9,-0.61105,0.00014,29.10604]
[1776896528956,37.35,78644.49,0.9,-0.61105,0.00014,29.10604]
[1776896528969,37.35,78643.04,0.9,-0.61125,0.00014,29.10133]
[1776896532513,37.35,78634.1,0.9,-0.61245,0.00014,29.07203]
[1776896533290,37.35,78634.1,0.9,-0.61245,0.00014,29.07203]
[1776896533520,37.35,78622.55,0.9,-0.61401,0.00013,29.03369]
[1776896535534,37.35,78624.09,0.9,-0.61381,0.00013,29.03884]
[1776896536541,37.35,78629.09,0.9,-0.61313,0.00014,29.05546]
[1776896537548,37.35,78634.43,0.9,-0.61241,0.00014,29.07311]
[1776896541793,37.35,78634.44,0.9,-0.61241,0.00014,29.0731]
[1776896543490,37.35,78639.56,0.9,-0.61172,0.00014,29.09]
[1776896543714,37.35,78639.56,0.9,-0.61172,0.00014,29.09]
[1776896543797,37.35,78640.12,0.9,-0.61164,0.00014,29.09187]
[1776896544597,37.35,78649.53,0.9,-0.61037,0.00014,29.12262]
[1776896546611,37.35,78654.4,0.9,-0.60971,0.00014,29.13841]
[1776896549762,37.35,78653.63,0.9,-0.60981,0.00014,29.13593]
[1776896555675,37.35,78657.77,0.9,-0.60926,0.00014,29.14607]
[1776896561487,37.35,78657.73,0.9,-0.60927,0.00014,29.14594]
[1776896566753,37.35,78657.72,0.9,-0.60927,0.00014,29.14592]
[1776896571787,37.35,78656.44,0.9,-0.60944,0.00014,29.14182]
[1776896581857,37.35,78657.2,0.9,-0.60933,0.00014,29.14433]
[1776896586892,37.35,78657.02,0.9,-0.60936,0.00014,29.14379]
[1776896591927,37.35,78656.45,0.9,-0.60943,0.00014,29.142]
[1776896596962,37.35,78658.02,0.9,-0.60922,0.00014,29.14709]
[1776896599447,37.35,78657.17,0.9,-0.60933,0.00014,29.14437]
[1776896599983,37.35,78650.74,0.9,-0.6102,0.00014,29.12358]
[1776896600990,37.35,78643.19,0.9,-0.61122,0.00014,29.09901]
[1776896601109,37.35,78643.19,0.9,-0.61122,0.00014,29.09901]
[1776896601997,37.35,78641.96,0.9,-0.61139,0.00014,29.09502]
[1776896604719,37.36,78642.09,0.9,-0.61137,0.00014,29.09551]
[1776896605018,37.36,78643.92,0.9,-0.61112,0.00014,29.10153]
[1776896608039,37.36,78649.18,0.9,-0.6104,0.00014,29.11874]
[1776896610555,37.36,78649.92,0.9,-0.6103,0.00014,29.12117]
[1776896617103,37.36,78656.05,0.9,-0.60948,0.00014,29.13781]
[1776896619372,37.36,78656.01,0.9,-0.60949,0.00014,29.13769]
[1776896619443,37.36,78656.01,0.9,-0.60949,0.00014,29.13769]
[1776896619504,37.36,78655.72,0.9,-0.60953,0.00014,29.13676]
[1776896620124,37.36,78646.76,0.9,-0.61074,0.00014,29.10771]
[1776896623145,37.36,78642.94,0.9,-0.61125,0.00014,29.0953]
[1776896628179,37.36,78642.04,0.9,-0.61137,0.00014,29.09247]
[1776896629836,37.36,78642.04,0.9,-0.61137,0.00014,29.09247]
[1776896629901,37.36,78641.94,0.9,-0.61138,0.00014,29.09218]
[1776896631354,37.36,78641.94,0.9,-0.61138,0.00014,29.09218]
[1776896631487,37.36,78641.94,0.9,-0.61138,0.00014,29.09222]
[1776896637243,37.36,78640.97,0.9,-0.61151,0.00014,29.08912]
[1776896642278,37.36,78641.23,0.9,-0.61147,0.00014,29.09003]
[1776896647360,37.36,78641.25,0.9,-0.61146,0.00014,29.09013]
[1776896650794,37.36,78640.88,0.9,-0.61151,0.00014,29.08893]
[1776896656380,37.36,78641.19,0.9,-0.61147,0.00014,29.08995]
[1776896660328,37.36,78640.45,0.9,-0.61157,0.00014,29.08753]
[1776896660510,37.36,78640.45,0.9,-0.61157,0.00014,29.08753]
[1776896660609,37.36,78640.45,0.9,-0.61157,0.00014,29.08752]
[1776896661273,37.36,78640.45,0.9,-0.61157,0.00014,29.08752]
[1776896661285,37.36,78640.45,0.9,-0.61157,0.00014,29.08752]
[1776896661414,37.36,78641.19,0.9,-0.61147,0.00014,29.08995]
[1776896663322,37.36,78641.23,0.9,-0.61147,0.00014,29.09007]
[1776896664104,37.36,78644.62,0.9,-0.61101,0.00014,29.10115]
[1776896664700,37.36,78644.62,0.9,-0.61101,0.00014,29.10115]
[1776896664766,37.36,78652.13,0.9,-0.60999,0.00014,29.12555]
[1776896671340,37.36,78654.93,0.9,-0.60962,0.00014,29.13451]
[1776896676520,37.36,78654.51,0.9,-0.6097,0.00014,29.12975]
[1776896681555,37.36,78658.3,0.9,-0.60919,0.00014,29.1419]
[1776896686592,37.36,78656.72,0.9,-0.6094,0.00014,29.13672]
[1776896688094,37.36,78656.72,0.9,-0.6094,0.00014,29.13672]
[1776896689613,37.36,78648.95,0.9,-0.61046,0.00014,29.11155]
[1776896694658,37.36,78647.11,0.9,-0.6107,0.00014,29.1056]
[1776896700690,37.36,78647.03,0.9,-0.61071,0.00014,29.1054]
[1776896702943,37.36,78647.03,0.9,-0.61071,0.00014,29.1054]
[1776896703024,37.36,78644.71,0.9,-0.61102,0.00014,29.09786]
[1776896704718,37.36,78639.16,0.9,-0.61177,0.00014,29.07973]
[1776896708053,37.36,78638.11,0.9,-0.61191,0.00014,29.07633]
[1776896708074,37.36,78637.96,0.9,-0.61193,0.00014,29.07586]
[1776896708927,37.36,78628.43,0.9,-0.61322,0.00014,29.04442]
[1776896714792,37.36,78627.7,0.9,-0.61331,0.00013,29.04225]
[1776896719828,37.37,78627.16,0.9,-0.61337,0.00013,29.04065]
[1776896725870,37.37,78627.21,0.9,-0.61335,0.00013,29.04102]
[1776896730905,37.37,78630.04,0.9,-0.61296,0.00014,29.05054]
[1776896735939,37.37,78629.45,0.9,-0.61305,0.00014,29.04545]
[1776896740975,37.37,78629.9,0.9,-0.61299,0.00014,29.04704]
[1776896743997,37.38,78625.15,0.9,-0.61363,0.00013,29.03132]
[1776896750039,37.38,78629.64,0.9,-0.61302,0.00013,29.04631]
[1776896755074,37.38,78627.85,0.9,-0.61326,0.00013,29.04043]
[1776896762123,37.38,78628.28,0.9,-0.61319,0.00013,29.04193]
[1776896774207,37.38,78627.87,0.9,-0.61324,0.00013,29.04066]
[1776896777406,37.38,78627.83,0.9,-0.61325,0.00013,29.04054]
[1776896780249,37.38,78621.16,0.9,-0.61415,0.00013,29.01839]
[1776896785284,37.38,78619.04,0.9,-0.61443,0.00013,29.01142]
[1776896790319,37.38,78614.84,0.9,-0.61499,0.00013,28.99751]
[1776896796389,37.39,78614.82,0.9,-0.615,0.00013,28.99434]
[1776896798375,37.39,78605.78,0.9,-0.61621,0.00013,28.96395]
[1776896803410,37.39,78605.54,0.9,-0.61624,0.00013,28.96315]
[1776896809452,37.39,78603.58,0.9,-0.6165,0.00013,28.9566]
[1776896814487,37.39,78606.38,0.9,-0.61612,0.00013,28.96619]
[1776896818790,37.39,78604.59,0.9,-0.61636,0.00013,28.96018]
[1776896819020,37.39,78603.42,0.9,-0.61652,0.00013,28.95623]
[1776896821536,37.39,78596.42,0.9,-0.61745,0.00013,28.93248]
[1776896826571,37.39,78592.95,0.9,-0.61791,0.00013,28.92077]
[1776896831574,37.39,78588.87,0.9,-0.61846,0.00013,28.90671]
[1776896831606,37.39,78584.31,0.9,-0.61908,0.00013,28.89097]
[1776896837175,37.39,78580.72,0.9,-0.61956,0.00013,28.87856]
[1776896838095,37.39,78581.92,0.9,-0.6194,0.00013,28.88273]
[1776896838140,37.39,78577.18,0.9,-0.62004,0.00013,28.86621]
[1776896839668,37.39,78570.91,0.9,-0.62088,0.00013,28.84422]
[1776896843078,37.39,78568.24,0.9,-0.62125,0.00013,28.83478]
[1776896843180,37.39,78568.01,0.9,-0.62128,0.00013,28.83393]
[1776896844613,37.39,78567.94,0.9,-0.62129,0.00013,28.83364]
[1776896844703,37.39,78568.12,0.9,-0.62127,0.00013,28.83423]
[1776896849739,37.39,78568.09,0.9,-0.62128,0.00013,28.8339]
[1776896854774,37.38,78569.62,0.9,-0.6211,0.00013,28.83577]
[1776896859808,37.38,78570.57,0.9,-0.62098,0.00013,28.83883]
[1776896864844,37.38,78570.31,0.9,-0.62103,0.00013,28.83765]
[1776896870887,37.37,78570.34,0.9,-0.62104,0.00013,28.83743]
[1776896876929,37.37,78569.77,0.9,-0.62113,0.00013,28.8351]
[1776896881964,37.37,78570.12,0.9,-0.62109,0.00013,28.83605]
[1776896887268,37.36,78572.48,0.9,-0.62079,0.00013,28.84408]
[1776896887272,37.36,78580.63,0.9,-0.6197,0.00013,28.87243]
[1776896890248,37.36,78579.8,0.9,-0.61981,0.00013,28.86939]
[1776896897080,37.35,78571.81,0.9,-0.62091,0.00013,28.84092]
[1776896899094,37.35,78566.54,0.9,-0.62163,0.00013,28.82231]
[1776896906143,37.35,78567.93,0.9,-0.62145,0.00013,28.82686]
[1776896911178,37.34,78567.66,0.9,-0.62151,0.00013,28.82239]
[1776896911618,37.34,78567.66,0.9,-0.62151,0.00013,28.82239]
[1776896912853,37.34,78567.02,0.9,-0.6216,0.00013,28.82009]
[1776896918228,37.34,78567.66,0.9,-0.62153,0.00013,28.82205]
[1776896923263,37.34,78566.21,0.9,-0.62173,0.00013,28.8167]
[1776896924193,37.34,78566.21,0.9,-0.62173,0.00013,28.8167]
[1776896924270,37.34,78566.18,0.9,-0.62174,0.00013,28.81654]
[1776896924722,37.34,78566.18,0.9,-0.62174,0.00013,28.81654]
[1776896925226,37.34,78566.18,0.9,-0.62174,0.00013,28.81654]
[1776896932209,37.33,78563.86,0.9,-0.62206,0.00013,28.80807]
[1776896932326,37.33,78563.83,0.9,-0.62207,0.00013,28.80788]
[1776896932713,37.33,78563.83,0.9,-0.62207,0.00013,28.80788]
[1776896932815,37.33,78563.83,0.9,-0.62207,0.00013,28.80783]
[1776896936231,37.33,78563.83,0.9,-0.62207,0.00013,28.80783]
[1776896936354,37.33,78562.99,0.9,-0.62219,0.00013,28.80473]
[1776896938231,37.33,78562.96,0.9,-0.6222,0.00013,28.80458]
[1776896938332,37.33,78562.96,0.9,-0.6222,0.00013,28.80454]
[1776896940236,37.33,78562.93,0.9,-0.62221,0.00013,28.80439]
[1776896940337,37.33,78562.93,0.9,-0.62221,0.00013,28.80434]
[1776896940745,37.33,78562.93,0.9,-0.62221,0.00013,28.80434]
[1776896940846,37.33,78562.93,0.9,-0.62221,0.00013,28.8043]
[1776896943219,37.33,78562.93,0.9,-0.62221,0.00013,28.8043]
[1776896943320,37.33,78562.93,0.9,-0.62221,0.00013,28.80421]
[1776896943720,37.33,78562.93,0.9,-0.62221,0.00013,28.80421]
[1776896943821,37.33,78562.96,0.9,-0.62221,0.00013,28.80425]
[1776896945253,37.33,78562.96,0.9,-0.62221,0.00013,28.80425]
[1776896945354,37.32,78562.93,0.9,-0.62222,0.00013,28.80408]
[1776896945752,37.32,78562.93,0.9,-0.62222,0.00013,28.80408]
[1776896945772,37.32,78561.79,0.9,-0.62237,0.00013,28.79999]
[1776896950750,37.32,78561.0,0.9,-0.62249,0.00013,28.79707]
[1776896950850,37.32,78561.0,0.9,-0.62249,0.00013,28.79689]
[1776896952466,37.32,78573.27,0.9,-0.62085,0.00013,28.84007]
[1776896954480,37.32,78577.15,0.9,-0.62033,0.00013,28.85349]
[1776896959515,37.31,78577.45,0.9,-0.62031,0.00013,28.8541]
[1776896964550,37.31,78578.76,0.9,-0.62015,0.00013,28.85824]
[1776896967570,37.3,78572.75,0.9,-0.62097,0.00013,28.83696]
[1776896972606,37.3,78572.65,0.9,-0.62101,0.00013,28.83298]
[1776896975627,37.3,78577.21,0.9,-0.62041,0.00013,28.84874]
[1776896980661,37.29,78575.6,0.9,-0.62065,0.00013,28.84265]
[1776896985696,37.29,78575.75,0.9,-0.62064,0.00013,28.84282]
[1776896986479,37.29,78575.75,0.9,-0.62064,0.00013,28.84282]
[1776896986627,37.29,78575.75,0.9,-0.62064,0.00013,28.84282]
[1776896986703,37.29,78579.82,0.9,-0.62009,0.00013,28.85704]
[1776896987494,37.29,78579.82,0.9,-0.62009,0.00013,28.85704]
[1776896987715,37.28,78579.33,0.9,-0.62016,0.00013,28.85519]
[1776896989728,37.28,78570.87,0.9,-0.62131,0.00013,28.82539]
[1776896994764,37.28,78571.4,0.9,-0.62125,0.00013,28.82694]
[1776897000808,37.28,78572.2,0.9,-0.62116,0.00013,28.82941]
[1776897008315,37.27,78571.57,0.9,-0.62125,0.00013,28.82702]
[1776897008809,37.27,78570.98,0.9,-0.62134,0.00013,28.82471]
[1776897009327,37.27,78570.98,0.9,-0.62134,0.00013,28.82471]
[1776897009406,37.27,78564.82,0.9,-0.62217,0.00013,28.8029]
[1776897009871,37.27,78570.19,0.9,-0.62145,0.00013,28.82182]
[1776897012032,37.27,78574.21,0.9,-0.62091,0.00013,28.8359]
[1776897012062,37.27,78574.21,0.9,-0.62091,0.00013,28.8359]
[1776897012133,37.27,78574.07,0.9,-0.62093,0.00013,28.83535]
[1776897012892,37.27,78583.55,0.9,-0.61966,0.00013,28.86844]
[1776897013899,37.27,78589.69,0.9,-0.61883,0.00013,28.88968]
[1776897019389,37.26,78590.97,0.9,-0.61867,0.00013,28.89381]
[1776897025488,37.26,78594.72,0.9,-0.61819,0.00014,28.90623]
[1776897025987,37.25,78594.67,0.9,-0.6182,0.00014,28.90598]
[1776897028001,37.25,78600.47,0.9,-0.61742,0.00014,28.92577]
[1776897033036,37.25,78599.5,0.9,-0.61759,0.00014,28.91879]
[1776897036067,37.24,78609.69,0.9,-0.61622,0.00014,28.95337]
[1776897038081,37.24,78614.8,0.9,-0.61553,0.00014,28.97052]
[1776897043117,37.24,78615.34,0.9,-0.61548,0.00014,28.97189]
[1776897046137,37.24,78609.54,0.9,-0.61627,0.00014,28.95212]
[1776897048151,37.24,78606.87,0.9,-0.61663,0.00014,28.94307]
[1776897054198,37.24,78607.73,0.9,-0.61651,0.00014,28.94612]
[1776897055205,37.24,78612.89,0.9,-0.61581,0.00014,28.96368]
[1776897056212,37.24,78618.72,0.9,-0.61502,0.00014,28.98339]
[1776897058230,37.24,78611.81,0.9,-0.61596,0.00014,28.96002]
[1776897059237,37.24,78617.51,0.9,-0.61518,0.00014,28.97932]
[1776897063265,37.24,78623.9,0.9,-0.61432,0.00014,29.00081]
[1776897065255,37.24,78628.24,0.9,-0.61373,0.00014,29.01532]
[1776897065279,37.24,78629.06,0.9,-0.61362,0.00014,29.01803]
[1776897066481,37.24,78629.06,0.9,-0.61362,0.00014,29.01803]
[1776897066502,37.24,78629.06,0.9,-0.61362,0.00014,29.01803]
[1776897067293,37.24,78623.69,0.9,-0.61434,0.00014,29.00021]
[1776897068300,37.24,78615.97,0.9,-0.61539,0.00014,28.97423]
[1776897073335,37.24,78614.34,0.9,-0.61562,0.00014,28.96851]
[1776897078370,37.24,78613.06,0.9,-0.61579,0.00014,28.96418]
[1776897083405,37.24,78613.73,0.9,-0.6157,0.00014,28.96646]
[1776897084412,37.24,78618.76,0.9,-0.61502,0.00014,28.98346]
[1776897085419,37.24,78628.46,0.9,-0.6137,0.00014,29.01599]
[1776897089447,37.23,78619.53,0.9,-0.61492,0.00014,28.98592]
[1776897090454,37.23,78613.08,0.9,-0.61579,0.00014,28.9641]
[1776897095488,37.23,78610.93,0.9,-0.61611,0.00014,28.9532]
[1776897099516,37.23,78604.46,0.9,-0.617,0.00014,28.93081]
[1776897104552,37.22,78602.91,0.9,-0.61723,0.00014,28.92515]
[1776897104730,37.22,78602.91,0.9,-0.61723,0.00014,28.92515]
[1776897105559,37.22,78601.16,0.9,-0.61747,0.00014,28.91908]
[1776897105823,37.22,78601.16,0.9,-0.61747,0.00014,28.91908]
[1776897105907,37.22,78601.16,0.9,-0.61747,0.00014,28.91901]
[1776897110952,37.22,78601.63,0.9,-0.61742,0.00014,28.92041]
[1776897116637,37.21,78602.19,0.9,-0.61736,0.00014,28.92185]
[1776897120664,37.21,78613.38,0.9,-0.61586,0.00014,28.95975]
[1776897122410,37.21,78613.38,0.9,-0.61586,0.00014,28.95975]
[1776897122425,37.2,78615.65,0.9,-0.61556,0.00014,28.96729]
[1776897122678,37.2,78603.55,0.9,-0.6172,0.00014,28.92608]
[1776897123685,37.2,78596.17,0.9,-0.6182,0.00014,28.90061]
[1776897124692,37.2,78587.72,0.9,-0.61935,0.00014,28.87127]
[1776897126706,37.2,78583.88,0.9,-0.61987,0.00014,28.85781]
[1776897130815,37.2,78583.72,0.9,-0.6199,0.00014,28.85713]
[1776897130916,37.2,78579.48,0.9,-0.62047,0.00014,28.84227]
[1776897136776,37.2,78575.57,0.9,-0.621,0.00013,28.82846]
[1776897138572,37.2,78575.57,0.9,-0.621,0.00013,28.82846]
[1776897139797,37.2,78570.88,0.9,-0.62164,0.00013,28.81186]
[1776897144832,37.2,78570.89,0.9,-0.62164,0.00013,28.81174]
[1776897149867,37.19,78569.44,0.9,-0.62184,0.00013,28.80648]
[1776897151502,37.19,78569.44,0.9,-0.62184,0.00013,28.80648]
[1776897151590,37.19,78565.29,0.9,-0.62242,0.00013,28.78848]
[1776897152008,37.19,78565.29,0.9,-0.62242,0.00013,28.78848]
[1776897152023,37.19,78559.69,0.9,-0.62317,0.00013,28.76851]
[1776897152888,37.19,78565.77,0.9,-0.62235,0.00013,28.79016]
[1776897157923,37.19,78564.89,0.9,-0.62248,0.00013,28.78692]
[1776897162625,37.19,78569.33,0.9,-0.62188,0.00013,28.80256]
[1776897163510,37.19,78569.33,0.9,-0.62188,0.00013,28.80256]
[1776897169000,37.19,78574.24,0.9,-0.62123,0.00014,28.81963]
[1776897174036,37.19,78574.52,0.9,-0.6212,0.00014,28.82039]
[1776897179071,37.18,78574.52,0.9,-0.62121,0.00014,28.82017]
[1776897184106,37.18,78573.1,0.9,-0.62141,0.00014,28.81494]
[1776897185053,37.18,78573.1,0.9,-0.62141,0.00014,28.81494]
[1776897185550,37.18,78573.1,0.9,-0.62141,0.00014,28.81494]
[1776897185113,37.18,78566.3,0.9,-0.62233,0.00013,28.79082]
[1776897186120,37.18,78565.6,0.9,-0.62243,0.00013,28.78831]
[1776897187572,37.18,78565.6,0.9,-0.62243,0.00013,28.78831]
[1776897188134,37.18,78557.34,0.9,-0.62354,0.00013,28.75879]
[1776897193169,37.18,78555.66,0.9,-0.62377,0.00013,28.75273]
[1776897198203,37.18,78555.61,0.9,-0.62378,0.00013,28.7525]
[1776897200073,37.18,78555.61,0.9,-0.62378,0.00013,28.7525]
[1776897200218,37.18,78562.43,0.9,-0.62286,0.00013,28.77685]
[1776897202232,37.18,78568.8,0.9,-0.62201,0.00013,28.79943]
[1776897205253,37.17,78574.73,0.9,-0.62121,0.00014,28.82026]
[1776897210288,37.17,78572.82,0.9,-0.62148,0.00014,28.81326]
[1776897215323,37.17,78572.57,0.9,-0.62154,0.00014,28.80887]
[1776897220358,37.17,78569.84,0.9,-0.62192,0.00014,28.79899]
[1776897223093,37.17,78569.55,0.9,-0.62196,0.00014,28.79792]
[1776897223378,37.16,78565.34,0.9,-0.62253,0.00013,28.7829]
[1776897226617,37.16,78563.16,0.9,-0.62283,0.00013,28.77508]
[1776897226652,37.16,78564.85,0.9,-0.6226,0.00013,28.78107]
[1776897227407,37.16,78570.72,0.9,-0.62181,0.00014,28.80188]
[1776897228414,37.16,78575.32,0.9,-0.62119,0.00014,28.81809]
[1776897234456,37.16,78575.27,0.9,-0.62121,0.00014,28.8176]
[1776897239491,37.16,78572.96,0.9,-0.62153,0.00014,28.80922]
[1776897244527,37.15,78572.63,0.9,-0.62158,0.00014,28.80784]
[1776897249562,37.15,78574.08,0.9,-0.6214,0.00014,28.81276]
[1776897254597,37.15,78577.08,0.9,-0.621,0.00014,28.8231]
[1776897259633,37.15,78577.13,0.9,-0.621,0.00014,28.82304]
[1776897264668,37.14,78575.45,0.9,-0.62124,0.00014,28.81689]
[1776897269671,37.14,78571.79,0.9,-0.62174,0.00014,28.8038]
[1776897269703,37.14,78565.49,0.9,-0.6226,0.00014,28.78139]
[1776897272157,37.14,78562.07,0.9,-0.62307,0.00014,28.76589]
[1776897272724,37.14,78562.26,0.9,-0.62305,0.00014,28.76656]
[1776897274738,37.14,78568.27,0.9,-0.62224,0.00014,28.78794]
[1776897275745,37.14,78574.38,0.9,-0.62141,0.00014,28.80955]
[1776897280780,37.14,78576.91,0.9,-0.62108,0.00014,28.81826]
[1776897283855,37.14,78576.91,0.9,-0.62108,0.00014,28.81826]
[1776897283958,37.13,78576.91,0.9,-0.62108,0.00014,28.81813]
[1776897284931,37.13,78576.91,0.9,-0.62108,0.00014,28.81813]
[1776897284943,37.13,78576.91,0.9,-0.62108,0.00014,28.81813]
[1776897284969,37.13,78531.97,0.9,-0.62715,0.00013,28.65638]
[1776897286822,37.13,78527.81,0.9,-0.62771,0.00013,28.64109]
[1776897288835,37.14,78518.13,0.9,-0.62901,0.00013,28.60541]
[1776897291432,37.14,78519.03,0.9,-0.62888,0.00013,28.60883]
[1776897292566,37.14,78519.45,0.9,-0.62882,0.00013,28.61047]
[1776897292668,37.14,78518.88,0.9,-0.6289,0.00013,28.60839]
[1776897292802,37.14,78518.88,0.9,-0.6289,0.00013,28.60839]
[1776897292864,37.14,78518.77,0.9,-0.62891,0.00013,28.60798]
[1776897294878,37.14,78522.95,0.9,-0.62835,0.00013,28.62356]
[1776897298633,37.14,78527.11,0.9,-0.62779,0.00013,28.63899]
[1776897299913,37.14,78521.29,0.9,-0.62856,0.00013,28.61773]
[1776897301927,37.14,78515.39,0.9,-0.62934,0.00013,28.596]
[1776897304948,37.14,78521.77,0.9,-0.62849,0.00013,28.61968]
[1776897306576,37.14,78521.77,0.9,-0.62849,0.00013,28.61968]
[1776897306677,37.15,78528.84,0.9,-0.62753,0.00013,28.64598]
[1776897308699,37.15,78531.27,0.9,-0.6272,0.00013,28.65491]
[1776897308723,37.15,78543.39,0.9,-0.62556,0.00013,28.69931]
[1776897308977,37.15,78554.6,0.9,-0.62405,0.00013,28.73981]
[1776897309984,37.15,78553.18,0.9,-0.62424,0.00013,28.73476]
[1776897314012,37.15,78562.29,0.9,-0.62301,0.00013,28.76748]
[1776897320054,37.15,78562.98,0.9,-0.62292,0.00014,28.76991]
[1776897326095,37.15,78561.77,0.9,-0.62308,0.00013,28.76558]
[1776897332138,37.15,78563.93,0.9,-0.6228,0.00014,28.77003]
[1776897333145,37.15,78569.19,0.9,-0.62209,0.00014,28.78873]
[1776897338180,37.15,78571.26,0.9,-0.62182,0.00014,28.79599]
[1776897339983,37.15,78571.06,0.9,-0.62184,0.00014,28.79526]
[1776897340194,37.15,78571.56,0.9,-0.62178,0.00014,28.79701]
[1776897345169,37.15,78575.29,0.9,-0.62128,0.00014,28.81011]
[1776897345229,37.15,78576.08,0.9,-0.62117,0.00014,28.81287]
[1776897350264,37.14,78570.3,0.9,-0.62196,0.00014,28.79234]
[1776897356306,37.14,78570.09,0.9,-0.62199,0.00014,28.79152]
[1776897361113,37.14,78569.16,0.9,-0.62212,0.00014,28.78818]
[1776897361342,37.14,78570.62,0.9,-0.62192,0.00014,28.79334]
[1776897363356,37.14,78575.06,0.9,-0.62132,0.00014,28.80902]
[1776897366558,37.14,78573.87,0.9,-0.62148,0.00014,28.80477]
[1776897366644,37.14,78575.8,0.9,-0.62122,0.00014,28.81157]
[1776897367384,37.14,78570.1,0.9,-0.62199,0.00014,28.79138]
[1776897373426,37.14,78569.68,0.9,-0.62205,0.00014,28.78984]
[1776897377454,37.14,78564.87,0.9,-0.6227,0.00014,28.7727]
[1776897382489,37.14,78566.62,0.9,-0.62247,0.00014,28.77892]
[1776897388842,37.14,78565.81,0.9,-0.62258,0.00014,28.77602]
[1776897393824,37.14,78565.58,0.9,-0.62262,0.00014,28.77191]
[1776897393567,37.14,78558.2,0.9,-0.62362,0.00013,28.74553]
[1776897393876,37.14,78558.2,0.9,-0.62362,0.00013,28.74553]
[1776897394574,37.14,78549.8,0.9,-0.62475,0.00013,28.71531]
[1776897397324,37.14,78551.42,0.9,-0.62453,0.00013,28.72122]
[1776897397595,37.14,78552.96,0.9,-0.62432,0.00013,28.7268]
[1776897400616,37.14,78557.41,0.9,-0.62372,0.00013,28.74284]
[1776897405651,37.14,78556.76,0.9,-0.62381,0.00013,28.74055]
[1776897410686,37.14,78556.76,0.9,-0.62381,0.00013,28.74058]
[1776897415721,37.14,78556.23,0.9,-0.62388,0.00013,28.73869]
[1776897420837,37.14,78558.24,0.9,-0.62361,0.00013,28.7459]
[1776897420879,37.14,78559.43,0.9,-0.62345,0.00014,28.75016]
[1776897421763,37.14,78552.68,0.9,-0.62436,0.00013,28.7259]
[1776897422770,37.14,78540.62,0.9,-0.62598,0.00013,28.68222]
[1776897423366,37.14,78540.62,0.9,-0.62598,0.00013,28.68222]
[1776897423777,37.14,78540.04,0.9,-0.62606,0.00013,28.68015]
[1776897428812,37.15,78538.26,0.9,-0.62629,0.00013,28.67387]
[1776897432431,37.15,78537.31,0.9,-0.62641,0.00013,28.67056]
[1776897432840,37.15,78536.48,0.9,-0.62652,0.00013,28.66758]
[1776897437874,37.15,78534.91,0.9,-0.62672,0.00013,28.66215]
[1776897442909,37.15,78534.39,0.9,-0.62678,0.00013,28.66056]
[1776897443917,37.16,78524.98,0.9,-0.62804,0.00013,28.62605]
[1776897445931,37.16,78532.53,0.9,-0.62702,0.00013,28.65399]
[1776897451034,37.16,78530.19,0.9,-0.62733,0.00013,28.6425]
[1776897452041,37.16,78523.89,0.9,-0.62818,0.00013,28.61938]
[1776897457075,37.17,78521.86,0.9,-0.62843,0.00013,28.61238]
[1776897462112,37.17,78523.35,0.9,-0.62821,0.00013,28.61842]
[1776897467147,37.18,78522.68,0.9,-0.62827,0.00013,28.61658]
[1776897470169,37.18,78528.32,0.9,-0.6275,0.00013,28.63768]
[1776897471176,37.19,78533.26,0.9,-0.62683,0.00013,28.65589]
[1776897476211,37.19,78537.01,0.9,-0.62631,0.00013,28.66998]
[1776897482253,37.2,78537.46,0.9,-0.62623,0.00013,28.67207]
[1776897487289,37.2,78537.18,0.9,-0.62625,0.00013,28.67145]
[1776897491320,37.2,78528.61,0.9,-0.62739,0.00013,28.64043]
[1776897494338,37.21,78525.6,0.9,-0.62778,0.00013,28.62969]
[1776897498366,37.21,78533.17,0.9,-0.62675,0.00013,28.65787]
[1776897503401,37.22,78533.25,0.9,-0.62672,0.00013,28.65859]
[1776897508436,37.22,78525.91,0.9,-0.62769,0.00013,28.63216]
[1776897512464,37.23,78531.96,0.9,-0.62687,0.00013,28.65148]
[1776897513471,37.23,78536.48,0.9,-0.62626,0.00013,28.66806]
[1776897514478,37.23,78543.43,0.9,-0.62532,0.00013,28.69337]
[1776897519513,37.23,78543.81,0.9,-0.62526,0.00013,28.69506]
[1776897524548,37.23,78540.75,0.9,-0.62566,0.00013,28.68424]
[1776897527507,37.24,78544.88,0.9,-0.6251,0.00013,28.69929]
[1776897527796,37.24,78551.42,0.9,-0.62422,0.00013,28.72289]
[1776897528002,37.24,78551.42,0.9,-0.62422,0.00013,28.72289]
[1776897528508,37.24,78551.42,0.9,-0.62422,0.00013,28.72289]
[1776897529751,37.24,78556.19,0.9,-0.62357,0.00013,28.74004]
[1776897533001,37.24,78559.56,0.9,-0.62312,0.00013,28.7521]
[1776897533110,37.24,78559.56,0.9,-0.62312,0.00013,28.7521]
[1776897533612,37.24,78557.91,0.9,-0.62334,0.00013,28.74622]
[1776897535367,37.24,78557.15,0.9,-0.62344,0.00013,28.74352]
[1776897535625,37.24,78557.08,0.9,-0.62345,0.00013,28.74328]
[1776897536019,37.24,78557.08,0.9,-0.62345,0.00013,28.74328]
[1776897536531,37.24,78557.08,0.9,-0.62345,0.00013,28.74328]
[1776897537526,37.24,78558.23,0.9,-0.6233,0.00013,28.74739]
[1776897537640,37.24,78558.02,0.9,-0.62332,0.00013,28.74665]
[1776897539509,37.24,78558.02,0.9,-0.62332,0.00013,28.74665]
[1776897539654,37.24,78557.9,0.9,-0.62334,0.00013,28.74623]
[1776897541037,37.24,78557.62,0.9,-0.62338,0.00013,28.74523]
[1776897541539,37.24,78557.62,0.9,-0.62338,0.00013,28.74523]
[1776897542517,37.24,78557.69,0.9,-0.62337,0.00013,28.74549]
[1776897542677,37.24,78557.57,0.9,-0.62338,0.00013,28.74506]
[1776897547029,37.24,78558.61,0.9,-0.62324,0.00013,28.74878]
[1776897547130,37.24,78558.61,0.9,-0.62324,0.00013,28.74877]
[1776897550521,37.24,78558.44,0.9,-0.62327,0.00013,28.74816]
[1776897550622,37.24,78558.44,0.9,-0.62327,0.00013,28.74815]
[1776897555768,37.24,78561.3,0.9,-0.62288,0.00013,28.7583]
[1776897560804,37.24,78560.63,0.9,-0.62298,0.00013,28.75588]
[1776897565838,37.24,78561.88,0.9,-0.62281,0.00013,28.7603]
[1776897567851,37.24,78569.49,0.9,-0.62178,0.00013,28.78726]
[1776897572887,37.23,78571.2,0.9,-0.62157,0.00013,28.78991]
[1776897577922,37.23,78572.18,0.9,-0.62144,0.00013,28.79324]
[1776897582956,37.23,78571.9,0.9,-0.62149,0.00013,28.79211]
[1776897588055,37.23,78572.2,0.9,-0.62145,0.00013,28.79314]
[1776897588340,37.23,78572.2,0.9,-0.62145,0.00013,28.79301]
[1776897589084,37.23,78572.2,0.9,-0.62145,0.00013,28.79301]
[1776897589407,37.23,78572.2,0.9,-0.62146,0.00013,28.79298]
[1776897592025,37.23,78572.2,0.9,-0.62146,0.00013,28.79298]
[1776897593027,37.23,78571.61,0.9,-0.62154,0.00013,28.79082]
[1776897599728,37.23,78570.18,0.9,-0.62174,0.00013,28.78568]
[1776897600076,37.23,78562.58,0.9,-0.62276,0.00013,28.75868]
[1776897608135,37.23,78565.07,0.9,-0.62243,0.00013,28.76744]
[1776897613179,37.22,78565.53,0.9,-0.62237,0.00013,28.76903]
[1776897618614,37.22,78566.02,0.9,-0.62231,0.00013,28.77075]
[1776897618718,37.22,78566.02,0.9,-0.62231,0.00013,28.77075]
[1776897618796,37.22,78561.35,0.9,-0.62294,0.00013,28.75413]
[1776897620128,37.22,78559.43,0.9,-0.62319,0.00013,28.74729]
[1776897620228,37.22,78559.74,0.9,-0.62315,0.00013,28.7484]
[1776897625263,37.22,78562.07,0.9,-0.62284,0.00013,28.75671]
[1776897630299,37.22,78562.99,0.9,-0.62271,0.00013,28.76]
[1776897635334,37.22,78564.42,0.9,-0.62253,0.00013,28.76182]
[1776897640370,37.22,78565.67,0.9,-0.62237,0.00013,28.76625]
[1776897642384,37.22,78571.15,0.9,-0.62163,0.00013,28.78564]
[1776897647419,37.22,78571.03,0.9,-0.62165,0.00013,28.78516]
[1776897648980,37.22,78571.03,0.9,-0.62165,0.00013,28.78516]
[1776897649018,37.22,78571.03,0.9,-0.62165,0.00013,28.78514]
[1776897653461,37.22,78575.98,0.9,-0.62098,0.00014,28.80251]
[1776897658496,37.22,78575.7,0.9,-0.62102,0.00014,28.80144]
[1776897665546,37.22,78575.96,0.9,-0.62099,0.00014,28.80222]
[1776897666510,37.22,78575.96,0.9,-0.62099,0.00014,28.80222]
[1776897666838,37.22,78575.75,0.9,-0.62102,0.00014,28.80146]
[1776897673603,37.22,78573.95,0.9,-0.62127,0.00013,28.795]
[1776897684680,37.22,78563.97,0.9,-0.62262,0.00013,28.75951]
[1776897689714,37.22,78561.77,0.9,-0.62292,0.00013,28.75169]
[1776897689776,37.22,78561.77,0.9,-0.62292,0.00013,28.75169]
[1776897689815,37.22,78559.36,0.9,-0.62324,0.00013,28.74312]
[1776897690709,37.22,78559.36,0.9,-0.62324,0.00013,28.74312]
[1776897690809,37.22,78559.36,0.9,-0.62324,0.00013,28.74313]
[1776897696765,37.22,78560.46,0.9,-0.62311,0.00013,28.74384]
[1776897701800,37.22,78560.41,0.9,-0.62311,0.00013,28.74368]
[1776897706835,37.22,78560.48,0.9,-0.6231,0.00013,28.74393]
[1776897711871,37.22,78560.52,0.9,-0.6231,0.00013,28.74407]
[1776897716905,37.22,78563.67,0.9,-0.62268,0.00013,28.75525]
[1776897720934,37.22,78570.23,0.9,-0.62179,0.00013,28.77846]
[1776897725969,37.22,78571.34,0.9,-0.62165,0.00013,28.78228]
[1776897731004,37.21,78572.02,0.9,-0.62156,0.00013,28.78458]
[1776897734293,37.21,78572.74,0.9,-0.62147,0.00014,28.78705]
[1776897735032,37.21,78576.5,0.9,-0.62096,0.00014,28.80027]
[1776897740068,37.21,78581.79,0.9,-0.62025,0.00014,28.81867]
[1776897741406,37.21,78584.24,0.9,-0.61992,0.00014,28.82719]
[1776897742082,37.21,78591.24,0.9,-0.61898,0.00014,28.8515]
[1776897747117,37.21,78591.99,0.9,-0.61888,0.00014,28.85392]
[1776897752152,37.21,78593.58,0.9,-0.61869,0.00014,28.856]
[1776897757187,37.2,78596.03,0.9,-0.61836,0.00014,28.86437]
[1776897762222,37.2,78595.58,0.9,-0.61842,0.00014,28.86276]
[1776897768264,37.2,78595.88,0.9,-0.61839,0.00014,28.86377]
[1776897773299,37.2,78596.06,0.9,-0.61836,0.00014,28.86438]
[1776897778334,37.2,78594.17,0.9,-0.61862,0.00014,28.85784]
[1776897783190,37.2,78593.46,0.9,-0.61871,0.00014,28.85539]
[1776897783369,37.2,78589.33,0.9,-0.61927,0.00014,28.84109]
[1776897786186,37.2,78587.52,0.9,-0.61952,0.00014,28.8348]
[1776897786390,37.2,78578.02,0.9,-0.6208,0.00014,28.80162]
[1776897788404,37.2,78572.17,0.9,-0.62159,0.00014,28.78109]
[1776897793439,37.21,78572.43,0.9,-0.62154,0.00014,28.78226]
[1776897798474,37.21,78572.84,0.9,-0.62148,0.00014,28.78391]
[1776897803510,37.21,78574.76,0.9,-0.62121,0.00014,28.79075]
[1776897808545,37.21,78573.95,0.9,-0.62132,0.00014,28.78789]
[1776897814587,37.21,78575.49,0.9,-0.62113,0.00014,28.78998]
[1776897820629,37.21,78572.73,0.9,-0.62151,0.00014,28.78018]
[1776897825664,37.21,78572.29,0.9,-0.62157,0.00014,28.77858]
[1776897830699,37.21,78570.38,0.9,-0.62183,0.00014,28.77179]
[1776897836741,37.21,78571.39,0.9,-0.62169,0.00014,28.77531]
[1776897841776,37.21,78571.3,0.9,-0.62171,0.00014,28.77494]
[1776897846811,37.21,78570.99,0.9,-0.62175,0.00014,28.77379]
[1776897851846,37.21,78568.49,0.9,-0.62209,0.00014,28.7649]
[1776897856454,37.21,78566.96,0.9,-0.6223,0.00013,28.75945]
[1776897856587,37.21,78566.96,0.9,-0.6223,0.00013,28.75945]
[1776897856882,37.21,78560.52,0.9,-0.62317,0.00013,28.73652]
[1776897862864,37.21,78559.21,0.9,-0.62334,0.00013,28.73189]
[1776897865186,37.21,78554.53,0.9,-0.62397,0.00013,28.71517]
[1776897865196,37.21,78553.14,0.9,-0.62416,0.00013,28.7102]
[1776897866951,37.21,78545.51,0.9,-0.62518,0.00013,28.68276]
[1776897877022,37.21,78546.33,0.9,-0.62507,0.00013,28.68289]
[1776897882057,37.22,78545.07,0.9,-0.62523,0.00013,28.67854]
[1776897885748,37.22,78544.11,0.9,-0.62535,0.00013,28.6752]
[1776897888027,37.22,78544.29,0.9,-0.62533,0.00013,28.67593]
[1776897888100,37.22,78543.98,0.9,-0.62537,0.00013,28.67485]
[1776897889107,37.22,78539.55,0.9,-0.62596,0.00013,28.65883]
[1776897891121,37.22,78534.76,0.9,-0.6266,0.00013,28.64149]
[1776897896156,37.22,78534.32,0.9,-0.62665,0.00013,28.6402]
[1776897901190,37.23,78520.26,0.9,-0.62852,0.00013,28.58889]
[1776897902198,37.23,78515.75,0.9,-0.62913,0.00013,28.57229]
[1776897903291,37.23,78515.75,0.9,-0.62913,0.00013,28.57229]
[1776897903205,37.23,78510.63,0.9,-0.62981,0.00013,28.55337]
[1776897904212,37.23,78502.6,0.9,-0.63089,0.00013,28.52335]
[1776897904432,37.23,78502.6,0.9,-0.63089,0.00013,28.52335]
[1776897908411,37.23,78505.82,0.9,-0.63045,0.00013,28.53551]
[1776897908473,37.23,78505.82,0.9,-0.63045,0.00013,28.53551]
[1776897909247,37.23,78505.48,0.9,-0.63049,0.00013,28.53431]
[1776897913276,37.23,78512.58,0.9,-0.62953,0.00013,28.56102]
[1776897918310,37.24,78513.37,0.9,-0.62941,0.00013,28.56427]
[1776897921331,37.24,78508.43,0.9,-0.63007,0.00013,28.54607]
[1776897926366,37.24,78510.76,0.9,-0.62973,0.00013,28.55527]
[1776897928380,37.25,78517.75,0.9,-0.62879,0.00013,28.58143]
[1776897929387,37.25,78524.32,0.9,-0.6279,0.00013,28.60576]
[1776897930394,37.25,78529.14,0.9,-0.62725,0.00013,28.62353]
[1776897931875,37.25,78529.14,0.9,-0.62725,0.00013,28.62353]
[1776897931973,37.25,78537.42,0.9,-0.62615,0.00013,28.65059]
[1776897933414,37.25,78542.14,0.9,-0.62551,0.00013,28.66776]
[1776897936030,37.25,78542.62,0.9,-0.62544,0.00013,28.66954]
[1776897936131,37.25,78545.9,0.9,-0.625,0.00013,28.68147]
[1776897936436,37.25,78551.42,0.9,-0.62426,0.00013,28.70134]
[1776897939541,37.25,78554.05,0.9,-0.6239,0.00013,28.71081]
[1776897939642,37.25,78553.51,0.9,-0.62397,0.00013,28.70891]
[1776897941554,37.25,78553.4,0.9,-0.62399,0.00013,28.70851]
[1776897942047,37.25,78554.79,0.9,-0.6238,0.00013,28.71352]
[1776897942542,37.25,78554.79,0.9,-0.6238,0.00013,28.71352]
[1776897942604,37.25,78554.66,0.9,-0.62382,0.00013,28.71306]
[1776897952552,37.25,78554.47,0.9,-0.62384,0.00013,28.71247]
[1776897953585,37.25,78554.47,0.9,-0.62384,0.00013,28.71247]
[1776897954274,37.25,78554.47,0.9,-0.62384,0.00013,28.71247]
[1776897954365,37.25,78554.47,0.9,-0.62384,0.00013,28.71248]
[1776897959572,37.25,78555.1,0.9,-0.62375,0.00013,28.71473]
[1776897959673,37.25,78555.92,0.9,-0.62364,0.00013,28.71765]
[1776897960610,37.25,78560.83,0.9,-0.62298,0.00013,28.73517]
[1776897962626,37.25,78566.84,0.9,-0.62217,0.00013,28.75648]
[1776897966418,37.25,78567.61,0.9,-0.62207,0.00013,28.75918]
[1776897966655,37.25,78568.45,0.9,-0.62196,0.00013,28.76201]
[1776897967662,37.25,78573.27,0.9,-0.62131,0.00013,28.77898]
[1776897970034,37.25,78577.97,0.9,-0.62068,0.00014,28.79541]
[1776897975718,37.25,78578.06,0.9,-0.62068,0.00014,28.79543]
[1776897976978,37.25,78578.06,0.9,-0.62068,0.00014,28.79543]
[1776897977079,37.25,78578.11,0.9,-0.62068,0.00014,28.79556]
[1776897982766,37.24,78576.71,0.9,-0.62088,0.00014,28.79041]
[1776897988809,37.24,78576.68,0.9,-0.62089,0.00014,28.7901]
[1776897993844,37.24,78573.19,0.9,-0.62138,0.00013,28.77443]
[1776897999886,37.24,78570.0,0.9,-0.62181,0.00013,28.76311]
[1776898004921,37.24,78564.09,0.9,-0.62261,0.00013,28.74215]
[1776898009980,37.24,78563.03,0.9,-0.62275,0.00013,28.73843]
[1776898015016,37.24,78563.46,0.9,-0.62269,0.00013,28.73999]
[1776898022065,37.24,78563.9,0.9,-0.62263,0.00013,28.74158]
[1776898027100,37.24,78569.02,0.9,-0.62194,0.00013,28.75973]
[1776898031178,37.24,78567.74,0.9,-0.62212,0.00013,28.75518]
[1776898031249,37.24,78567.74,0.9,-0.62212,0.00013,28.75518]
[1776898031280,37.24,78558.45,0.9,-0.62337,0.00013,28.72214]
[1776898032169,37.24,78558.45,0.9,-0.62337,0.00013,28.72214]
[1776898032269,37.24,78557.65,0.9,-0.62348,0.00013,28.7193]
[1776898034181,37.24,78557.28,0.9,-0.62353,0.00013,28.71799]
[1776898034282,37.24,78556.81,0.9,-0.62359,0.00013,28.71633]
[1776898035997,37.24,78556.81,0.9,-0.62359,0.00013,28.71633]
[1776898036344,37.24,78556.81,0.9,-0.62359,0.00013,28.71633]
[1776898036386,37.24,78552.92,0.9,-0.62411,0.00013,28.70242]
[1776898036689,37.24,78552.92,0.9,-0.62411,0.00013,28.70242]
[1776898037173,37.24,78545.88,0.9,-0.62506,0.00013,28.67709]
[1776898042208,37.24,78543.98,0.9,-0.62531,0.00013,28.67043]
[1776898047243,37.24,78544.86,0.9,-0.62518,0.00013,28.6738]
[1776898052278,37.25,78546.76,0.9,-0.62493,0.00013,28.67756]
[1776898055542,37.25,78546.35,0.9,-0.62498,0.00013,28.67615]
[1776898055905,37.25,78546.32,0.9,-0.62499,0.00013,28.67607]
[1776898056306,37.25,78546.5,0.9,-0.62496,0.00013,28.67676]
[1776898061341,37.25,78546.39,0.9,-0.62497,0.00013,28.67652]
[1776898067383,37.25,78546.57,0.9,-0.62494,0.00013,28.67735]
[1776898069756,37.25,78546.42,0.9,-0.62496,0.00013,28.67686]
[1776898070452,37.25,78546.42,0.9,-0.62496,0.00013,28.67686]
[1776898070554,37.25,78546.42,0.9,-0.62495,0.00013,28.67689]
[1776898076446,37.25,78546.78,0.9,-0.6249,0.00013,28.67836]
[1776898079371,37.26,78546.15,0.9,-0.62498,0.00013,28.67614]
[1776898088530,37.26,78545.02,0.9,-0.62512,0.00013,28.67236]
[1776898094577,37.26,78535.2,0.9,-0.62643,0.00013,28.63693]
[1776898095581,37.26,78522.78,0.9,-0.6281,0.00013,28.5915]
[1776898096587,37.26,78519.42,0.9,-0.62855,0.00013,28.5792]
[1776898101623,37.27,78515.33,0.9,-0.62908,0.00013,28.56453]
[1776898104644,37.27,78508.22,0.9,-0.63002,0.00013,28.53844]
[1776898108851,37.27,78504.42,0.9,-0.63052,0.00013,28.52455]
[1776898109679,37.28,78504.42,0.9,-0.63051,0.00013,28.52476]
[1776898113680,37.28,78499.86,0.9,-0.63112,0.00013,28.50474]
[1776898113795,37.28,78499.86,0.9,-0.63112,0.00013,28.50474]
[1776898113896,37.28,78501.9,0.9,-0.63084,0.00013,28.51263]
[1776898120756,37.29,78503.64,0.9,-0.63058,0.00013,28.51979]
[1776898125791,37.3,78496.92,0.9,-0.63146,0.00013,28.49516]
[1776898126798,37.3,78490.02,0.9,-0.63238,0.00013,28.46916]
[1776898128812,37.29,78490.67,0.9,-0.63229,0.00013,28.47155]
[1776898136868,37.29,78491.57,0.9,-0.63218,0.00013,28.47469]
[1776898141902,37.29,78493.81,0.9,-0.63189,0.00013,28.48305]
[1776898146938,37.29,78495.82,0.9,-0.63162,0.00013,28.49072]
[1776898149959,37.29,78501.74,0.9,-0.63082,0.00013,28.51298]
[1776898151973,37.29,78506.14,0.9,-0.63023,0.00013,28.52942]
[1776898152980,37.29,78511.22,0.9,-0.62955,0.00013,28.54831]
[1776898158015,37.29,78512.47,0.9,-0.62939,0.00013,28.55287]
[1776898163050,37.29,78514.69,0.9,-0.62909,0.00013,28.56102]
[1776898166071,37.29,78525.35,0.9,-0.62766,0.00013,28.60038]
[1776898167078,37.29,78531.95,0.9,-0.62677,0.00013,28.6246]
[1776898170665,37.29,78532.29,0.9,-0.62672,0.00013,28.62598]
[1776898180170,37.3,78528.28,0.9,-0.62724,0.00013,28.60889]
[1776898185205,37.31,78528.66,0.9,-0.62717,0.00013,28.61067]
[1776898190240,37.31,78532.24,0.9,-0.62668,0.00013,28.62409]
[1776898195275,37.32,78532.27,0.9,-0.62666,0.00013,28.62454]
[1776898200310,37.32,78532.32,0.9,-0.62664,0.00013,28.62506]
[1776898205344,37.32,78536.15,0.9,-0.62611,0.00013,28.63929]
[1776898210380,37.33,78536.61,0.9,-0.62604,0.00013,28.64126]
[1776898215415,37.33,78538.0,0.9,-0.62584,0.00013,28.64659]
[1776898220477,37.33,78538.04,0.9,-0.62582,0.00013,28.64691]
[1776898220507,37.33,78538.05,0.9,-0.62582,0.00013,28.64706]
[1776898221112,37.33,78538.05,0.9,-0.62582,0.00013,28.64706]
[1776898221457,37.33,78538.23,0.9,-0.62579,0.00013,28.64777]
[1776898228506,37.34,78538.3,0.9,-0.62577,0.00013,28.64843]
[1776898229458,37.34,78538.3,0.9,-0.62577,0.00013,28.64843]
[1776898234548,37.34,78537.94,0.9,-0.62581,0.00013,28.6442]
[1776898236563,37.34,78533.06,0.9,-0.62646,0.00013,28.62661]
[1776898238575,37.34,78528.62,0.9,-0.62705,0.00013,28.61059]
[1776898240591,37.35,78523.16,0.9,-0.62778,0.00013,28.59078]
[1776898242605,37.35,78518.1,0.9,-0.62845,0.00013,28.57238]
[1776898249654,37.36,78520.13,0.9,-0.62815,0.00013,28.58055]
[1776898254690,37.36,78524.67,0.9,-0.62752,0.00013,28.59765]
[1776898255697,37.36,78529.34,0.9,-0.62689,0.00013,28.61479]
[1776898259725,37.37,78533.92,0.9,-0.62627,0.00013,28.63169]
[1776898264760,37.37,78532.05,0.9,-0.62651,0.00013,28.6252]
[1776898269795,37.37,78531.35,0.9,-0.62659,0.00013,28.62296]
[1776898275837,37.38,78531.64,0.9,-0.62653,0.00013,28.62436]
[1776898281879,37.38,78532.38,0.9,-0.62642,0.00013,28.62739]
[1776898286914,37.38,78532.88,0.9,-0.62634,0.00013,28.62946]
[1776898291951,37.39,78538.29,0.9,-0.62562,0.00013,28.64602]
[1776898296985,37.39,78535.49,0.9,-0.62599,0.00013,28.63609]
[1776898303028,37.39,78536.58,0.9,-0.62583,0.00013,28.64034]
[1776898308063,37.39,78538.89,0.9,-0.62551,0.00013,28.64889]
[1776898313098,37.4,78542.61,0.9,-0.62501,0.00013,28.66246]
[1776898318133,37.4,78545.9,0.9,-0.62456,0.00013,28.67439]
[1776898322077,37.4,78546.22,0.9,-0.62452,0.00013,28.67557]
[1776898322551,37.4,78546.22,0.9,-0.62452,0.00013,28.67557]
[1776898328203,37.4,78546.99,0.9,-0.62441,0.00013,28.67833]
[1776898332231,37.4,78541.43,0.9,-0.62516,0.00013,28.65835]
[1776898337267,37.4,78543.24,0.9,-0.62491,0.00013,28.66489]
[1776898342302,37.4,78546.7,0.9,-0.62445,0.00013,28.6773]
[1776898345602,37.4,78547.23,0.9,-0.62438,0.00013,28.67918]
[1776898345736,37.4,78551.93,0.9,-0.62375,0.00013,28.69597]
[1776898346330,37.4,78564.21,0.9,-0.6221,0.00013,28.73951]
[1776898347337,37.4,78568.14,0.9,-0.62157,0.00013,28.7533]
[1776898351364,37.39,78573.05,0.9,-0.62094,0.00013,28.76704]
[1776898353379,37.39,78567.92,0.9,-0.62163,0.00013,28.74894]
[1776898356698,37.39,78569.33,0.9,-0.62144,0.00013,28.75381]
[1776898356794,37.39,78572.13,0.9,-0.62107,0.00013,28.76358]
[1776898357407,37.39,78577.32,0.9,-0.62037,0.00013,28.78166]
[1776898358773,37.39,78577.32,0.9,-0.62037,0.00013,28.78166]
[1776898358846,37.39,78576.87,0.9,-0.62044,0.00013,28.78003]
[1776898358903,37.39,78576.87,0.9,-0.62044,0.00013,28.78003]
[1776898359053,37.39,78576.87,0.9,-0.62044,0.00013,28.78003]
[1776898359756,37.39,78576.87,0.9,-0.62044,0.00013,28.78003]
[1776898359798,37.39,78576.87,0.9,-0.62044,0.00013,28.78003]
[1776898359820,37.39,78577.95,0.9,-0.62029,0.00013,28.78374]
[1776898361435,37.39,78583.64,0.9,-0.61953,0.00013,28.80346]
[1776898366832,37.39,78586.65,0.9,-0.61913,0.00013,28.81374]
[1776898372769,37.38,78587.71,0.9,-0.61899,0.00013,28.81724]
[1776898381579,37.39,78594.04,0.9,-0.61813,0.00013,28.83924]
[1776898383593,37.39,78589.2,0.9,-0.61878,0.00013,28.82263]
[1776898388628,37.39,78588.34,0.9,-0.61889,0.00013,28.81983]
[1776898393664,37.39,78589.73,0.9,-0.6187,0.00013,28.82479]
[1776898398698,37.39,78588.82,0.9,-0.61881,0.00013,28.8218]
[1776898404740,37.4,78589.41,0.9,-0.61873,0.00013,28.82404]
[1776898409775,37.4,78589.75,0.9,-0.61867,0.00013,28.82537]
[1776898412326,37.4,78589.75,0.9,-0.61867,0.00013,28.82537]
[1776898412796,37.4,78581.07,0.9,-0.61985,0.00013,28.79218]
[1776898419844,37.4,78579.22,0.9,-0.62011,0.00013,28.78548]
[1776898424050,37.4,78579.22,0.9,-0.62011,0.00013,28.78548]
[1776898424275,37.4,78579.22,0.9,-0.62011,0.00013,28.78548]
[1776898424880,37.39,78552.01,0.9,-0.62378,0.00013,28.68941]
[1776898425187,37.39,78552.01,0.9,-0.62378,0.00013,28.68941]
[1776898425887,37.39,78543.85,0.9,-0.62487,0.00013,28.66022]
[1776898430922,37.4,78547.49,0.9,-0.62438,0.00013,28.67343]
[1776898435957,37.4,78548.09,0.9,-0.62429,0.00013,28.67575]
[1776898436111,37.4,78548.09,0.9,-0.62429,0.00013,28.67575]
[1776898436551,37.4,78548.09,0.9,-0.62429,0.00013,28.67575]
[1776898436963,37.4,78550.68,0.9,-0.62394,0.00013,28.68504]
[1776898443006,37.4,78548.44,0.9,-0.62424,0.00013,28.6772]
[1776898447033,37.4,78552.76,0.9,-0.62365,0.00013,28.69275]
[1776898452069,37.4,78548.79,0.9,-0.62418,0.00013,28.67868]
[1776898453734,37.4,78548.79,0.9,-0.62418,0.00013,28.67868]
[1776898453764,37.4,78544.23,0.9,-0.62479,0.00013,28.66238]
[1776898454256,37.4,78544.23,0.9,-0.62479,0.00013,28.66238]
[1776898454359,37.4,78557.1,0.9,-0.62306,0.00013,28.70835]
[1776898455758,37.4,78557.1,0.9,-0.62306,0.00013,28.70835]
[1776898455792,37.4,78558.59,0.9,-0.62286,0.00013,28.71364]
[1776898461133,37.4,78563.68,0.9,-0.62218,0.00013,28.7316]
[1776898466168,37.4,78564.19,0.9,-0.62211,0.00013,28.73327]
[1776898470196,37.4,78571.6,0.9,-0.62112,0.00013,28.75921]
[1776898476238,37.4,78577.34,0.9,-0.62037,0.00013,28.77576]
[1776898481273,37.39,78577.99,0.9,-0.6203,0.00013,28.77778]
[1776898489329,37.39,78577.28,0.9,-0.62041,0.00013,28.77493]
[1776898492475,37.39,78577.24,0.9,-0.62042,0.00013,28.77474]
[1776898492754,37.39,78577.24,0.9,-0.62042,0.00013,28.77474]
[1776898492851,37.39,78577.24,0.9,-0.62042,0.00013,28.77465]
[1776898493411,37.39,78577.24,0.9,-0.62042,0.00013,28.77465]
[1776898493439,37.39,78577.24,0.9,-0.62042,0.00013,28.77465]
[1776898493513,37.39,78577.98,0.9,-0.62032,0.00013,28.77719]
[1776898498725,37.39,78580.48,0.9,-0.61999,0.00013,28.7857]
[1776898499389,37.38,78580.62,0.9,-0.61998,0.00013,28.78614]
[1776898499574,37.38,78581.99,0.9,-0.61979,0.00013,28.79085]
[1776898501413,37.38,78590.95,0.9,-0.61858,0.00013,28.8219]
[1776898508039,37.39,78591.44,0.9,-0.61851,0.00013,28.82366]
[1776898514504,37.39,78593.2,0.9,-0.61827,0.00013,28.82987]
[1776898520545,37.38,78593.29,0.9,-0.61827,0.00013,28.82986]
[1776898521188,37.38,78593.29,0.9,-0.61827,0.00013,28.82986]
[1776898521586,37.38,78593.29,0.9,-0.61828,0.00013,28.8298]
[1776898522153,37.38,78593.29,0.9,-0.61828,0.00013,28.8298]
[1776898522175,37.38,78593.29,0.9,-0.61828,0.00013,28.8298]
[1776898522560,37.38,78593.46,0.9,-0.61825,0.00013,28.83032]
[1776898527595,37.38,78595.94,0.9,-0.61793,0.00013,28.8386]
[1776898534643,37.38,78597.05,0.9,-0.61781,0.00013,28.83884]
[1776898536846,37.38,78597.05,0.9,-0.61781,0.00013,28.83884]
[1776898538791,37.37,78597.22,0.9,-0.61779,0.00013,28.83931]
[1776898538883,37.37,78597.22,0.9,-0.61779,0.00013,28.83931]
[1776898538907,37.37,78595.79,0.9,-0.61798,0.00013,28.83437]
[1776898539679,37.37,78585.14,0.9,-0.61942,0.00013,28.7976]
[1776898541693,37.37,78582.39,0.9,-0.6198,0.00013,28.78799]
[1776898546728,37.37,78581.52,0.9,-0.61992,0.00013,28.78482]
[1776898550756,37.37,78576.07,0.9,-0.62066,0.00013,28.76572]
[1776898555791,37.37,78574.27,0.9,-0.6209,0.00013,28.75935]
[1776898559818,37.37,78568.91,0.9,-0.62163,0.00013,28.7405]
[1776898564854,37.37,78568.95,0.9,-0.62162,0.00013,28.74062]
[1776898570896,37.37,78569.38,0.9,-0.62157,0.00013,28.74212]
[1776898576938,37.37,78567.94,0.9,-0.62176,0.00013,28.73702]
[1776898578000,37.37,78567.94,0.9,-0.62176,0.00013,28.73702]
[1776898578008,37.37,78568.24,0.9,-0.62172,0.00013,28.73807]
[1776898578160,37.37,78568.24,0.9,-0.62172,0.00013,28.73807]
[1776898578299,37.37,78568.24,0.9,-0.62172,0.00013,28.73807]
[1776898578949,37.37,78568.24,0.9,-0.62172,0.00013,28.73807]
[1776898578973,37.37,78568.49,0.9,-0.62169,0.00013,28.73895]
[1776898588037,37.37,78569.07,0.9,-0.62161,0.00013,28.74094]
[1776898591058,37.37,78580.89,0.9,-0.62003,0.00013,28.779]
[1776898591574,37.37,78580.89,0.9,-0.62003,0.00013,28.779]
[1776898592065,37.37,78582.36,0.9,-0.61984,0.00013,28.78409]
[1776898595086,37.36,78587.87,0.9,-0.6191,0.00013,28.80309]
[1776898600121,37.36,78588.72,0.9,-0.61899,0.00013,28.80581]
[1776898601672,37.36,78587.56,0.9,-0.61915,0.00013,28.80176]
[1776898602134,37.36,78581.93,0.9,-0.61991,0.00013,28.78219]
[1776898608177,37.36,78579.81,0.9,-0.6202,0.00013,28.77467]
[1776898613212,37.36,78578.17,0.9,-0.62043,0.00013,28.76884]
[1776898618247,37.36,78577.98,0.9,-0.62046,0.00013,28.76807]
[1776898623282,37.35,78577.7,0.9,-0.6205,0.00013,28.767]
[1776898628317,37.35,78579.8,0.9,-0.62022,0.00013,28.77422]
[1776898630180,37.35,78580.76,0.9,-0.6201,0.00013,28.77754]
[1776898630533,37.35,78583.04,0.9,-0.61979,0.00013,28.78542]
[1776898631338,37.35,78591.55,0.9,-0.61864,0.00013,28.81485]
[1776898637177,37.35,78595.31,0.9,-0.61814,0.00014,28.82758]
[1776898642414,37.34,78594.54,0.9,-0.61826,0.00014,28.82457]
[1776898645436,37.34,78589.06,0.9,-0.61901,0.00013,28.80553]
[1776898650471,37.34,78589.16,0.9,-0.619,0.00013,28.8057]
[1776898657520,37.34,78589.84,0.9,-0.61894,0.00014,28.80454]
[1776898665576,37.33,78590.06,0.9,-0.61892,0.00014,28.80503]
[1776898670149,37.33,78588.85,0.9,-0.61909,0.00014,28.80074]
[1776898670183,37.33,78588.91,0.9,-0.61908,0.00014,28.80092]
[1776898670506,37.33,78588.91,0.9,-0.61908,0.00014,28.80092]
[1776898671083,37.33,78588.91,0.9,-0.61908,0.00014,28.80092]
[1776898671087,37.33,78588.91,0.9,-0.61908,0.00014,28.80092]
[1776898671185,37.33,78588.91,0.9,-0.61908,0.00014,28.80089]
[1776898677219,37.33,78590.3,0.9,-0.6189,0.00014,28.8056]
[1776898677508,37.33,78590.3,0.9,-0.6189,0.00014,28.8056]
[1776898678157,37.33,78590.3,0.9,-0.6189,0.00014,28.8056]
[1776898678159,37.33,78590.3,0.9,-0.6189,0.00014,28.8056]
[1776898677534,37.33,78590.3,0.9,-0.6189,0.00014,28.80546]
[1776898678258,37.33,78590.3,0.9,-0.6189,0.00014,28.80546]
[1776898683702,37.33,78589.44,0.9,-0.61903,0.00014,28.80229]
[1776898684298,37.33,78589.44,0.9,-0.61903,0.00014,28.80229]
[1776898684600,37.33,78589.44,0.9,-0.61903,0.00014,28.80229]
[1776898684609,37.33,78589.44,0.9,-0.61903,0.00014,28.80226]
[1776898685242,37.33,78589.44,0.9,-0.61903,0.00014,28.80226]
[1776898689744,37.32,78589.51,0.9,-0.61903,0.00014,28.80234]
[1776898694778,37.32,78590.5,0.9,-0.6189,0.00014,28.80561]
[1776898702835,37.32,78589.79,0.9,-0.61901,0.00014,28.80288]
[1776898705856,37.32,78595.75,0.9,-0.61821,0.00014,28.82339]
[1776898708394,37.32,78596.61,0.9,-0.61809,0.00014,28.82629]
[1776898709138,37.32,78596.61,0.9,-0.61809,0.00014,28.82629]
[1776898709161,37.32,78608.56,0.9,-0.61648,0.00014,28.86712]
[1776898710495,37.32,78610.97,0.9,-0.61615,0.00014,28.87532]
[1776898710931,37.32,78610.97,0.9,-0.61615,0.00014,28.87532]
[1776898720962,37.32,78620.48,0.9,-0.61487,0.00014,28.90425]
[1776898725998,37.32,78622.21,0.9,-0.61463,0.00014,28.91012]
[1776898731033,37.32,78621.2,0.9,-0.61477,0.00014,28.90681]
[1776898739089,37.32,78621.16,0.9,-0.61476,0.00014,28.90682]
[1776898746137,37.32,78621.0,0.9,-0.61478,0.00014,28.90642]
[1776898752180,37.33,78624.67,0.9,-0.61428,0.00014,28.91883]
[1776898757215,37.33,78624.7,0.9,-0.61427,0.00014,28.919]
[1776898762250,37.33,78626.49,0.9,-0.61402,0.00014,28.92505]
[1776898766432,37.33,78626.88,0.9,-0.61397,0.00014,28.9264]
[1776898767285,37.33,78638.87,0.9,-0.61234,0.00014,28.96618]
[1776898768292,37.33,78648.43,0.9,-0.61105,0.00014,28.99754]
[1776898770014,37.33,78649.87,0.9,-0.61085,0.00014,29.00221]
[1776898772157,37.33,78654.32,0.9,-0.61025,0.00014,29.01355]
[1776898777280,37.33,78653.93,0.9,-0.6103,0.00014,29.01254]
[1776898786418,37.34,78656.93,0.9,-0.60987,0.00014,29.02271]
[1776898791453,37.34,78656.19,0.9,-0.60996,0.00014,29.02048]
[1776898795716,37.34,78656.19,0.9,-0.60995,0.00014,29.02059]
[1776898795817,37.34,78646.97,0.9,-0.6112,0.00014,28.99067]
[1776898796487,37.34,78641.31,0.9,-0.61197,0.00014,28.97212]
[1776898799141,37.35,78639.84,0.9,-0.61217,0.00014,28.96734]
[1776898801532,37.35,78631.13,0.9,-0.61334,0.00014,28.93881]
[1776898806585,37.35,78632.44,0.9,-0.61315,0.00014,28.94339]
[1776898812609,37.36,78632.79,0.9,-0.61308,0.00014,28.94498]
[1776898817646,37.36,78632.79,0.9,-0.61307,0.00014,28.9453]
[1776898822681,37.37,78635.37,0.9,-0.6127,0.00014,28.95412]
[1776898827716,37.37,78636.3,0.9,-0.61257,0.00014,28.95745]
[1776898829730,37.37,78626.08,0.9,-0.61395,0.00014,28.92367]
[1776898834765,37.38,78624.0,0.9,-0.61422,0.00014,28.91384]
[1776898839800,37.38,78624.68,0.9,-0.61411,0.00014,28.91646]
[1776898842455,37.38,78623.47,0.9,-0.61428,0.00014,28.91249]
[1776898842821,37.38,78607.95,0.9,-0.61637,0.00014,28.86034]
[1776898843552,37.38,78607.95,0.9,-0.61637,0.00014,28.86034]
[1776898843828,37.38,78582.88,0.9,-0.61976,0.00013,28.77429]
[1776898844835,37.38,78580.88,0.9,-0.62003,0.00013,28.76728]
[1776898849872,37.38,78580.99,0.9,-0.62003,0.00013,28.76739]
[1776898854006,37.38,78580.9,0.9,-0.62004,0.00013,28.76692]
[1776898854113,37.38,78581.3,0.9,-0.61999,0.00013,28.76827]
[1776898854905,37.38,78598.44,0.9,-0.61768,0.00014,28.82736]
[1776898855912,37.38,78598.71,0.9,-0.61765,0.00014,28.82825]
[1776898860947,37.38,78596.45,0.9,-0.61795,0.00014,28.8205]
[1776898865983,37.37,78600.14,0.9,-0.61746,0.00014,28.83307]
[1776898867997,37.37,78593.58,0.9,-0.61835,0.00013,28.81049]
[1776898869003,37.37,78586.56,0.9,-0.6193,0.00013,28.78621]
[1776898874039,37.37,78588.87,0.9,-0.61899,0.00013,28.79401]
[1776898879074,37.37,78590.92,0.9,-0.61873,0.00013,28.80083]
[1776898881774,37.37,78589.96,0.9,-0.61886,0.00013,28.79743]
[1776898882096,37.37,78585.04,0.9,-0.61953,0.00013,28.78036]
[1776898885121,37.36,78580.39,0.9,-0.62016,0.00013,28.76411]
[1776898886270,37.36,78570.92,0.9,-0.62144,0.00013,28.73096]
[1776898888137,37.36,78567.75,0.9,-0.62186,0.00013,28.7198]
[1776898890787,37.36,78568.18,0.9,-0.62181,0.00013,28.72132]
[1776898891031,37.36,78568.18,0.9,-0.62181,0.00013,28.72132]
[1776898891417,37.36,78574.59,0.9,-0.62095,0.00013,28.74056]
[1776898895187,37.36,78570.11,0.9,-0.62156,0.00013,28.7248]
[1776898897348,37.36,78570.44,0.9,-0.62152,0.00013,28.72596]
[1776898897405,37.36,78568.35,0.9,-0.6218,0.00013,28.7186]
[1776898898208,37.36,78565.26,0.9,-0.62221,0.00013,28.7077]
[1776898903243,37.36,78564.09,0.9,-0.62237,0.00013,28.7036]
[1776898905477,37.36,78563.79,0.9,-0.62241,0.00013,28.70254]
[1776898906264,37.36,78554.13,0.9,-0.62371,0.00013,28.66824]
[1776898908277,37.36,78547.64,0.9,-0.62458,0.00013,28.64507]
[1776898913313,37.37,78545.76,0.9,-0.62483,0.00013,28.63849]
[1776898916896,37.37,78545.49,0.9,-0.62486,0.00013,28.63761]
[1776898917185,37.37,78545.49,0.9,-0.62486,0.00013,28.63761]
[1776898917341,37.37,78544.35,0.9,-0.62501,0.00013,28.63354]
[1776898919355,37.37,78536.54,0.9,-0.62606,0.00013,28.60541]
[1776898924390,37.37,78540.91,0.9,-0.62546,0.00013,28.62144]
[1776898928417,37.37,78536.53,0.9,-0.62604,0.00013,28.60576]
[1776898933453,37.38,78535.76,0.9,-0.62614,0.00013,28.60321]
[1776898935466,37.38,78544.51,0.9,-0.62496,0.00013,28.6349]
[1776898940502,37.38,78546.13,0.9,-0.62473,0.00013,28.64086]
[1776898945537,37.38,78545.88,0.9,-0.62476,0.00013,28.6401]
[1776898950572,37.38,78545.17,0.9,-0.62485,0.00013,28.63769]
[1776898953592,37.38,78540.96,0.9,-0.62543,0.00013,28.61933]
[1776898955607,37.38,78531.46,0.9,-0.6267,0.00013,28.585]
[1776898958628,37.39,78529.52,0.9,-0.62695,0.00013,28.5781]
[1776898959635,37.39,78534.54,0.9,-0.62628,0.00013,28.59641]
[1776898960643,37.39,78539.31,0.9,-0.62563,0.00013,28.61374]
[1776898961649,37.39,78547.65,0.9,-0.62451,0.00013,28.6438]
[1776898962655,37.39,78553.06,0.9,-0.62378,0.00013,28.66318]
[1776898964670,37.39,78554.58,0.9,-0.62358,0.00013,28.66863]
[1776898967929,37.39,78555.09,0.9,-0.62351,0.00013,28.67046]
[1776898968012,37.39,78557.38,0.9,-0.6232,0.00013,28.67861]
[1776898968698,37.39,78561.84,0.9,-0.6226,0.00013,28.69443]
[1776898973733,37.39,78563.06,0.9,-0.62244,0.00013,28.6987]
[1776898974956,37.39,78563.06,0.9,-0.62244,0.00013,28.6987]
[1776898975057,37.39,78557.13,0.9,-0.62324,0.00013,28.67765]
[1776898975747,37.39,78552.39,0.9,-0.62387,0.00013,28.66077]
[1776898976754,37.39,78548.02,0.9,-0.62446,0.00013,28.64514]
[1776898978259,37.39,78548.02,0.9,-0.62446,0.00013,28.64514]
[1776898978275,37.39,78545.06,0.9,-0.62486,0.00013,28.63456]
[1776898983520,37.39,78546.1,0.9,-0.62471,0.00013,28.6384]
[1776898983803,37.39,78541.88,0.9,-0.62528,0.00013,28.62325]
[1776898984810,37.39,78532.75,0.9,-0.6265,0.00013,28.59028]
[1776898989844,37.39,78533.22,0.9,-0.62643,0.00013,28.59225]
[1776898994880,37.4,78532.98,0.9,-0.62645,0.00013,28.5916]
[1776898999916,37.4,78533.39,0.9,-0.62639,0.00013,28.59329]
[1776899004950,37.4,78534.52,0.9,-0.62623,0.00013,28.59757]
[1776899009987,37.4,78534.84,0.9,-0.62618,0.00013,28.59892]
[1776899015022,37.4,78536.11,0.9,-0.62601,0.00013,28.60045]
[1776899020056,37.41,78533.82,0.9,-0.62631,0.00013,28.59239]
[1776899023140,37.41,78533.21,0.9,-0.62639,0.00013,28.59023]
[1776899023237,37.41,78526.17,0.9,-0.62733,0.00013,28.56472]
[1776899024085,37.41,78515.56,0.9,-0.62875,0.00013,28.52589]
[1776899025092,37.41,78511.18,0.9,-0.62933,0.00013,28.50983]
[1776899030127,37.42,78508.1,0.9,-0.62972,0.00013,28.49896]
[1776899035162,37.42,78509.4,0.9,-0.62953,0.00013,28.50431]
[1776899040198,37.43,78509.64,0.9,-0.62947,0.00013,28.50569]
[1776899042212,37.43,78519.22,0.9,-0.62818,0.00013,28.54116]
[1776899044226,37.43,78524.17,0.9,-0.62752,0.00013,28.55942]
[1776899050267,37.44,78525.99,0.9,-0.62726,0.00013,28.56641]
[1776899059331,37.44,78526.79,0.9,-0.62713,0.00013,28.56985]
[1776899064366,37.44,78529.32,0.9,-0.62678,0.00013,28.57935]
[1776899071414,37.45,78529.81,0.9,-0.62671,0.00013,28.57822]
[1776899076450,37.45,78527.14,0.9,-0.62706,0.00013,28.56878]
[1776899079470,37.45,78520.82,0.9,-0.6279,0.00013,28.54592]
[1776899084506,37.46,78520.65,0.9,-0.6279,0.00013,28.54566]
[1776899088534,37.46,78528.86,0.9,-0.62679,0.00013,28.57587]
[1776899089541,37.46,78533.27,0.9,-0.6262,0.00013,28.59191]
[1776899093569,37.46,78538.78,0.9,-0.62546,0.00013,28.61193]
[1776899098604,37.47,78533.76,0.9,-0.62612,0.00013,28.59395]
[1776899103639,37.47,78530.23,0.9,-0.62659,0.00013,28.58138]
[1776899108674,37.47,78529.04,0.9,-0.62674,0.00013,28.57732]
[1776899113709,37.47,78529.01,0.9,-0.62673,0.00013,28.57747]
[1776899118744,37.48,78529.17,0.9,-0.6267,0.00013,28.57832]
[1776899125794,37.48,78529.11,0.9,-0.62669,0.00013,28.57848]
[1776899129305,37.48,78527.5,0.9,-0.6269,0.00013,28.57274]
[1776899129404,37.48,78527.5,0.9,-0.6269,0.00013,28.57286]
[1776899130039,37.48,78527.5,0.9,-0.6269,0.00013,28.57286]
[1776899130073,37.48,78522.77,0.9,-0.62753,0.00013,28.5557]
[1776899130828,37.48,78515.74,0.9,-0.62847,0.00013,28.52998]
[1776899133849,37.49,78512.63,0.9,-0.62889,0.00013,28.51551]
[1776899140584,37.49,78511.42,0.9,-0.62904,0.00013,28.51133]
[1776899140685,37.49,78511.66,0.9,-0.62899,0.00013,28.51259]
[1776899141254,37.49,78511.66,0.9,-0.62899,0.00013,28.51259]
[1776899146940,37.5,78511.25,0.9,-0.62902,0.00013,28.51172]
[1776899149962,37.5,78516.2,0.9,-0.62835,0.00013,28.53018]
[1776899154997,37.51,78517.86,0.9,-0.62811,0.00013,28.53664]
[1776899160032,37.51,78517.95,0.9,-0.62808,0.00013,28.53735]
[1776899164061,37.52,78511.16,0.9,-0.62898,0.00013,28.51276]
[1776899167082,37.52,78505.77,0.9,-0.62968,0.00013,28.49317]
[1776899172117,37.52,78504.61,0.9,-0.62982,0.00013,28.48941]
[1776899175139,37.53,78500.4,0.9,-0.63037,0.00013,28.47403]
[1776899176146,37.53,78485.35,0.9,-0.63237,0.00013,28.41794]
[1776899177153,37.53,78484.09,0.9,-0.63253,0.00013,28.41348]
[1776899178161,37.53,78488.88,0.9,-0.63188,0.00013,28.43161]
[1776899179168,37.53,78502.29,0.9,-0.63009,0.00013,28.48169]
[1776899180175,37.53,78506.12,0.9,-0.62958,0.00013,28.49596]
[1776899185210,37.54,78504.11,0.9,-0.62982,0.00013,28.48905]
[1776899190245,37.55,78503.16,0.9,-0.62993,0.00013,28.48606]
[1776899196287,37.55,78506.97,0.9,-0.62941,0.00013,28.49745]
[1776899201322,37.56,78503.16,0.9,-0.6299,0.00013,28.48388]
[1776899206357,37.56,78502.76,0.9,-0.62993,0.00013,28.48295]
[1776899211392,37.57,78505.13,0.9,-0.62959,0.00013,28.49223]
[1776899216428,37.58,78503.71,0.9,-0.62976,0.00013,28.48752]
[1776899221462,37.58,78508.25,0.9,-0.62914,0.00013,28.50477]
[1776899222469,37.58,78516.67,0.9,-0.62801,0.00013,28.53571]
[1776899223476,37.58,78521.2,0.9,-0.6274,0.00013,28.55229]
[1776899228776,37.59,78524.26,0.9,-0.62698,0.00013,28.56363]
[1776899230525,37.59,78519.89,0.9,-0.62756,0.00013,28.54795]
[1776899235559,37.59,78518.56,0.9,-0.62772,0.00013,28.54348]
[1776899240595,37.6,78517.59,0.9,-0.62784,0.00013,28.54033]
[1776899244623,37.6,78522.41,0.9,-0.62718,0.00013,28.55816]
[1776899249658,37.6,78523.05,0.9,-0.62708,0.00013,28.56081]
[1776899254693,37.61,78523.21,0.9,-0.62706,0.00013,28.55843]
[1776899259728,37.61,78523.66,0.9,-0.62699,0.00013,28.5604]
[1776899264763,37.61,78523.53,0.9,-0.62699,0.00013,28.56026]
[1776899270806,37.62,78521.07,0.9,-0.6273,0.00013,28.55177]
[1776899273826,37.62,78515.29,0.9,-0.62806,0.00013,28.53096]
[1776899278860,37.63,78514.53,0.9,-0.62815,0.00013,28.52863]
[1776899280928,37.63,78514.6,0.9,-0.62813,0.00013,28.52897]
[1776899281526,37.63,78514.6,0.9,-0.62813,0.00013,28.52897]
[1776899281608,37.63,78514.63,0.9,-0.62812,0.00013,28.52925]
[1776899286917,37.63,78514.89,0.9,-0.62807,0.00013,28.53061]
[1776899291952,37.64,78513.78,0.9,-0.6282,0.00013,28.52696]
[1776899296987,37.64,78517.53,0.9,-0.62769,0.00013,28.54101]
[1776899303029,37.65,78519.71,0.9,-0.62738,0.00013,28.54935]
[1776899306050,37.65,78526.54,0.9,-0.62646,0.00013,28.57426]
[1776899310376,37.65,78531.22,0.9,-0.62583,0.00013,28.59123]
[1776899314143,37.65,78531.1,0.9,-0.62585,0.00013,28.58777]
[1776899317164,37.66,78539.34,0.9,-0.62475,0.00013,28.61737]
[1776899319178,37.66,78544.0,0.9,-0.62413,0.00013,28.63398]
[1776899319935,37.66,78544.0,0.9,-0.62413,0.00013,28.63398]
[1776899320518,37.66,78547.97,0.9,-0.6236,0.00013,28.64806]
[1776899320938,37.66,78547.97,0.9,-0.6236,0.00013,28.64806]
[1776899321192,37.66,78549.14,0.9,-0.62344,0.00013,28.65219]
[1776899321955,37.66,78549.14,0.9,-0.62344,0.00013,28.65219]
[1776899322435,37.66,78549.14,0.9,-0.62344,0.00013,28.65219]
[1776899322939,37.66,78550.46,0.9,-0.62326,0.00013,28.65684]
[1776899323207,37.66,78553.8,0.9,-0.62282,0.00013,28.6686]
[1776899324456,37.66,78553.8,0.9,-0.62282,0.00013,28.6686]
[1776899324557,37.66,78554.06,0.9,-0.62278,0.00013,28.66949]
[1776899330929,37.65,78553.72,0.9,-0.62284,0.00013,28.66815]
[1776899332949,37.65,78553.77,0.9,-0.62283,0.00013,28.66822]
[1776899333277,37.65,78554.09,0.9,-0.62279,0.00013,28.66931]
[1776899334953,37.65,78556.46,0.9,-0.62248,0.00013,28.6776]
[1776899335291,37.65,78556.42,0.9,-0.62248,0.00013,28.67742]
[1776899335980,37.65,78556.42,0.9,-0.62248,0.00013,28.67742]
[1776899336466,37.65,78556.42,0.9,-0.62248,0.00013,28.67742]
[1776899339965,37.65,78556.08,0.9,-0.62253,0.00013,28.67617]
[1776899340066,37.65,78556.08,0.9,-0.62254,0.00013,28.67603]
[1776899340975,37.65,78556.08,0.9,-0.62254,0.00013,28.67603]
[1776899341485,37.65,78556.08,0.9,-0.62254,0.00013,28.67603]
[1776899342470,37.65,78556.08,0.9,-0.62254,0.00013,28.67594]
[1776899342575,37.65,78556.19,0.9,-0.62253,0.00013,28.67628]
[1776899343467,37.65,78556.19,0.9,-0.62253,0.00013,28.67628]
[1776899343568,37.65,78556.12,0.9,-0.62254,0.00013,28.67598]
[1776899348483,37.65,78556.44,0.9,-0.6225,0.00013,28.67705]
[1776899348585,37.64,78556.44,0.9,-0.62251,0.00013,28.67684]
[1776899350478,37.64,78556.12,0.9,-0.62255,0.00013,28.67566]
[1776899350537,37.64,78556.47,0.9,-0.62251,0.00013,28.67684]
[1776899351475,37.64,78556.47,0.9,-0.62251,0.00013,28.67684]
[1776899351577,37.64,78556.64,0.9,-0.62249,0.00013,28.67738]
[1776899351980,37.64,78556.64,0.9,-0.62249,0.00013,28.67738]
[1776899352475,37.64,78556.64,0.9,-0.62249,0.00013,28.67738]
[1776899363492,37.64,78552.38,0.9,-0.62307,0.00013,28.66206]
[1776899363594,37.63,78552.77,0.9,-0.62303,0.00013,28.66315]
[1776899368024,37.63,78552.7,0.9,-0.62305,0.00013,28.66271]
[1776899368522,37.63,78552.66,0.9,-0.62306,0.00013,28.66253]
[1776899371519,37.63,78552.37,0.9,-0.6231,0.00013,28.66141]
[1776899371543,37.63,78553.02,0.9,-0.62303,0.00013,28.66038]
[1776899372501,37.63,78553.02,0.9,-0.62303,0.00013,28.66038]
[1776899372540,37.63,78553.02,0.9,-0.62303,0.00013,28.66034]
[1776899372999,37.63,78553.02,0.9,-0.62303,0.00013,28.66034]
[1776899373557,37.63,78553.01,0.9,-0.62303,0.00013,28.66026]
[1776899374029,37.63,78553.01,0.9,-0.62303,0.00013,28.66026]
[1776899375982,37.63,78553.01,0.9,-0.62303,0.00013,28.66026]
[1776899376638,37.63,78553.01,0.9,-0.62303,0.00013,28.66026]
[1776899378025,37.63,78555.04,0.9,-0.62277,0.00013,28.66724]
[1776899378592,37.63,78554.57,0.9,-0.62283,0.00013,28.66553]
[1776899379538,37.63,78554.57,0.9,-0.62283,0.00013,28.66553]
[1776899379599,37.62,78553.98,0.9,-0.62292,0.00013,28.6634]
[1776899383028,37.62,78554.28,0.9,-0.62288,0.00013,28.66436]
[1776899383630,37.62,78552.78,0.9,-0.62308,0.00013,28.65897]
[1776899385028,37.62,78554.0,0.9,-0.62292,0.00013,28.66323]
[1776899385644,37.62,78558.83,0.9,-0.62228,0.00013,28.68018]
[1776899386651,37.62,78565.04,0.9,-0.62145,0.00013,28.70186]
[1776899391686,37.62,78567.58,0.9,-0.62113,0.00013,28.71033]
[1776899396181,37.61,78567.74,0.9,-0.62112,0.00013,28.71058]
[1776899396721,37.61,78573.3,0.9,-0.62038,0.00013,28.72985]
[1776899401756,37.61,78576.68,0.9,-0.61994,0.00013,28.74123]
[1776899406790,37.6,78578.55,0.9,-0.6197,0.00013,28.74737]
[1776899411826,37.6,78577.71,0.9,-0.61981,0.00013,28.74456]
[1776899416862,37.61,78576.57,0.9,-0.61996,0.00013,28.74071]
[1776899420583,37.61,78576.42,0.9,-0.61997,0.00013,28.74025]
[1776899420684,37.61,78576.42,0.9,-0.61997,0.00013,28.74027]
[1776899426932,37.61,78576.17,0.9,-0.62,0.00013,28.73954]
[1776899430624,37.61,78576.76,0.9,-0.61992,0.00013,28.74164]
[1776899430961,37.61,78580.57,0.9,-0.61941,0.00013,28.75481]
[1776899431158,37.61,78580.57,0.9,-0.61941,0.00013,28.75481]
[1776899431968,37.61,78592.78,0.9,-0.61778,0.00013,28.79337]
[1776899432975,37.61,78591.98,0.9,-0.61789,0.00013,28.79064]
[1776899433558,37.61,78591.98,0.9,-0.61789,0.00013,28.79064]
[1776899433982,37.61,78590.37,0.9,-0.61811,0.00013,28.78514]
[1776899439016,37.61,78583.27,0.9,-0.61906,0.00013,28.76084]
[1776899444056,37.61,78583.96,0.9,-0.61896,0.00013,28.76329]
[1776899449018,37.61,78584.02,0.9,-0.61895,0.00013,28.76356]
[1776899449093,37.61,78591.12,0.9,-0.618,0.00013,28.7879]
[1776899450100,37.61,78600.85,0.9,-0.61669,0.00013,28.82096]
[1776899451106,37.61,78607.72,0.9,-0.61576,0.00013,28.84421]
[1776899453121,37.62,78605.04,0.9,-0.61611,0.00013,28.83537]
[1776899455134,37.62,78599.52,0.9,-0.61684,0.00013,28.81692]
[1776899460170,37.62,78599.36,0.9,-0.61684,0.00013,28.81687]
[1776899465205,37.63,78602.08,0.9,-0.61646,0.00013,28.82656]
[1776899469726,37.64,78607.68,0.9,-0.61568,0.00013,28.84586]
[1776899476283,37.65,78607.38,0.9,-0.6157,0.00013,28.84543]
[1776899481318,37.65,78615.32,0.9,-0.61462,0.00013,28.87224]
[1776899482325,37.65,78620.23,0.9,-0.61395,0.00013,28.8886]
[1776899488367,37.65,78623.16,0.9,-0.61354,0.00013,28.89861]
[1776899494109,37.66,78622.76,0.9,-0.6136,0.00013,28.89422]
[1776899494409,37.66,78627.72,0.9,-0.61293,0.00013,28.91064]
[1776899499446,37.66,78627.24,0.9,-0.61299,0.00013,28.90922]
[1776899500453,37.66,78621.99,0.9,-0.61369,0.00013,28.89193]
[1776899502467,37.66,78620.12,0.9,-0.61394,0.00013,28.88588]
[1776899507501,37.67,78616.96,0.9,-0.61435,0.00013,28.87569]
[1776899512536,37.67,78615.99,0.9,-0.61447,0.00013,28.87278]
[1776899517573,37.67,78616.11,0.9,-0.61444,0.00013,28.87347]
[1776899522607,37.68,78606.96,0.9,-0.61566,0.00013,28.84323]
[1776899523573,37.68,78606.96,0.9,-0.61566,0.00013,28.84323]
[1776899523613,37.68,78605.45,0.9,-0.61585,0.00013,28.83824]
[1776899524621,37.68,78599.64,0.9,-0.61663,0.00013,28.81878]
[1776899529656,37.69,78601.8,0.9,-0.61632,0.00013,28.82648]
[1776899535698,37.69,78601.28,0.9,-0.61637,0.00013,28.82523]
[1776899540735,37.7,78598.71,0.9,-0.61669,0.00013,28.81702]
[1776899545770,37.7,78596.58,0.9,-0.61696,0.00013,28.81027]
[1776899547788,37.71,78589.1,0.9,-0.61796,0.00013,28.78498]
[1776899552823,37.71,78587.63,0.9,-0.61817,0.00013,28.77676]
[1776899557860,37.71,78588.41,0.9,-0.61806,0.00013,28.77947]
[1776899562894,37.71,78590.97,0.9,-0.61772,0.00013,28.78823]
[1776899568936,37.71,78590.33,0.9,-0.6178,0.00013,28.78611]
[1776899572966,37.71,78597.33,0.9,-0.61686,0.00013,28.80985]
[1776899576790,37.71,78598.31,0.9,-0.61673,0.00013,28.81315]
[1776899576891,37.71,78598.31,0.9,-0.61673,0.00013,28.81314]
[1776899582034,37.71,78610.42,0.9,-0.6151,0.00013,28.85383]
[1776899587069,37.71,78609.69,0.9,-0.61518,0.00013,28.85171]
[1776899592104,37.72,78609.42,0.9,-0.61521,0.00013,28.85113]
[1776899597139,37.72,78601.69,0.9,-0.61623,0.00013,28.8256]
[1776899602174,37.73,78602.99,0.9,-0.61603,0.00013,28.83036]
[1776899607211,37.73,78605.56,0.9,-0.61567,0.00013,28.83934]
[1776899612246,37.74,78608.73,0.9,-0.61524,0.00013,28.84708]
[1776899617281,37.74,78608.68,0.9,-0.61523,0.00013,28.84728]
[1776899622315,37.75,78607.92,0.9,-0.61532,0.00013,28.84509]
[1776899625463,37.75,78609.09,0.9,-0.61516,0.00013,28.84911]
[1776899625531,37.75,78608.6,0.9,-0.61522,0.00013,28.8476]
[1776899626344,37.75,78596.8,0.9,-0.6168,0.00013,28.80805]
[1776899627351,37.75,78590.48,0.9,-0.61764,0.00013,28.78669]
[1776899629365,37.75,78590.6,0.9,-0.61763,0.00013,28.78717]
[1776899634399,37.76,78593.28,0.9,-0.61726,0.00013,28.79644]
[1776899637117,37.76,78593.52,0.9,-0.61722,0.00013,28.79728]
[1776899637183,37.76,78593.52,0.9,-0.61722,0.00013,28.79735]
[1776899637309,37.76,78593.52,0.9,-0.61722,0.00013,28.79735]
[1776899638077,37.76,78593.52,0.9,-0.61722,0.00013,28.79735]
[1776899638178,37.76,78593.67,0.9,-0.6172,0.00013,28.79792]
[1776899641031,37.76,78593.74,0.9,-0.61719,0.00013,28.79821]
[1776899647492,37.77,78592.7,0.9,-0.6173,0.00013,28.79535]
[1776899650950,37.77,78592.03,0.9,-0.61738,0.00013,28.79323]
[1776899651142,37.77,78592.03,0.9,-0.61738,0.00013,28.79323]
[1776899650987,37.77,78592.03,0.9,-0.61738,0.00013,28.79328]
[1776899651879,37.77,78592.03,0.9,-0.61738,0.00013,28.79328]
[1776899651901,37.77,78592.03,0.9,-0.61738,0.00013,28.79328]
[1776899651980,37.77,78592.03,0.9,-0.61738,0.00013,28.79334]
[1776899655193,37.77,78592.26,0.9,-0.61734,0.00013,28.79422]
[1776899664613,37.78,78591.63,0.9,-0.6174,0.00013,28.79263]
[1776899671662,37.78,78591.6,0.9,-0.6174,0.00013,28.78957]
[1776899676696,37.78,78590.85,0.9,-0.6175,0.00013,28.78723]
[1776899681731,37.79,78592.61,0.9,-0.61725,0.00013,28.79336]
[1776899686815,37.79,78593.43,0.9,-0.61713,0.00013,28.79629]
[1776899689120,37.79,78592.81,0.9,-0.61722,0.00013,28.79423]
[1776899689323,37.79,78592.81,0.9,-0.61722,0.00013,28.79423]
[1776899689159,37.79,78592.86,0.9,-0.61721,0.00013,28.79443]
[1776899689383,37.79,78592.86,0.9,-0.61721,0.00013,28.79443]
[1776899690065,37.79,78592.86,0.9,-0.61721,0.00013,28.79443]
[1776899690164,37.79,78592.86,0.9,-0.61721,0.00013,28.79446]
[1776899693399,37.79,78592.85,0.9,-0.6172,0.00013,28.79452]
[1776899698899,37.79,78592.79,0.9,-0.6172,0.00013,28.79449]
[1776899701208,37.79,78592.83,0.9,-0.6172,0.00013,28.79466]
[1776899701330,37.79,78592.83,0.9,-0.6172,0.00013,28.79466]
[1776899701263,37.79,78592.83,0.9,-0.6172,0.00013,28.79468]
[1776899702167,37.79,78592.83,0.9,-0.6172,0.00013,28.79468]
[1776899702175,37.8,78592.83,0.9,-0.6172,0.00013,28.79471]
[1776899705031,37.8,78592.83,0.9,-0.61719,0.00013,28.79474]
[1776899711993,37.8,78592.83,0.9,-0.61718,0.00013,28.79499]
[1776899716643,37.8,78593.5,0.9,-0.61709,0.00013,28.79733]
[1776899717028,37.8,78598.95,0.9,-0.61636,0.00013,28.81576]
[1776899717473,37.8,78598.95,0.9,-0.61636,0.00013,28.81576]
[1776899718035,37.8,78599.95,0.9,-0.61622,0.00013,28.81915]
[1776899719042,37.8,78591.09,0.9,-0.61741,0.00013,28.78934]
[1776899723072,37.8,78589.81,0.9,-0.61758,0.00013,28.78503]
[1776899728107,37.8,78588.37,0.9,-0.61777,0.00013,28.78013]
[1776899733142,37.8,78585.75,0.9,-0.61813,0.00013,28.76808]
[1776899738177,37.8,78586.19,0.9,-0.61807,0.00013,28.76952]
[1776899740191,37.8,78595.28,0.9,-0.61685,0.00013,28.80035]
[1776899742172,37.8,78594.4,0.9,-0.61697,0.00013,28.79746]
[1776899742205,37.81,78595.05,0.9,-0.61688,0.00013,28.79973]
[1776899743212,37.81,78600.66,0.9,-0.61612,0.00013,28.81865]
[1776899744219,37.81,78605.73,0.9,-0.61544,0.00013,28.83566]
[1776899749253,37.81,78603.24,0.9,-0.61576,0.00013,28.82765]
[1776899754289,37.82,78603.34,0.9,-0.61573,0.00013,28.82832]
[1776899758317,37.82,78609.42,0.9,-0.6149,0.00013,28.84883]
[1776899762345,37.82,78604.79,0.9,-0.61551,0.00013,28.83365]
[1776899767380,37.83,78604.88,0.9,-0.61549,0.00013,28.83429]
[1776899772415,37.83,78604.26,0.9,-0.61556,0.00013,28.83256]
[1776899776133,37.83,78604.59,0.9,-0.6155,0.00013,28.8338]
[1776899776277,37.83,78604.59,0.9,-0.6155,0.00013,28.8338]
[1776899776403,37.84,78604.59,0.9,-0.6155,0.00013,28.83394]
[1776899777162,37.84,78604.59,0.9,-0.6155,0.00013,28.83394]
[1776899777193,37.84,78605.05,0.9,-0.61543,0.00013,28.83554]
[1776899783492,37.84,78603.56,0.9,-0.61561,0.00013,28.83098]
[1776899785337,37.84,78603.56,0.9,-0.61561,0.00013,28.83098]
[1776899785396,37.84,78603.56,0.9,-0.61561,0.00013,28.83112]
[1776899786513,37.85,78594.26,0.9,-0.61685,0.00013,28.80003]
[1776899790540,37.85,78592.71,0.9,-0.61705,0.00013,28.795]
[1776899796423,37.85,78592.74,0.9,-0.61705,0.00013,28.792]
[1776899796549,37.85,78592.55,0.9,-0.61707,0.00013,28.7914]
[1776899796807,37.85,78592.59,0.9,-0.61706,0.00013,28.79169]
[1776899797469,37.85,78592.59,0.9,-0.61706,0.00013,28.79169]
[1776899797907,37.85,78592.61,0.9,-0.61706,0.00013,28.79184]
[1776899800028,37.85,78592.61,0.9,-0.61706,0.00013,28.79184]
[1776899803491,37.86,78592.93,0.9,-0.61701,0.00013,28.79307]
[1776899803577,37.86,78593.11,0.9,-0.61697,0.00013,28.79382]
[1776899804458,37.86,78593.04,0.9,-0.61698,0.00013,28.79373]
[1776899804879,37.86,78592.85,0.9,-0.617,0.00013,28.79317]
[1776899807060,37.86,78592.89,0.9,-0.61699,0.00013,28.79337]
[1776899812695,37.87,78592.97,0.9,-0.61696,0.00013,28.79414]
[1776899817323,37.87,78592.4,0.9,-0.61703,0.00013,28.79236]
[1776899817367,37.87,78592.47,0.9,-0.61701,0.00013,28.79274]
[1776899817487,37.87,78592.47,0.9,-0.61701,0.00013,28.79274]
[1776899818264,37.87,78592.47,0.9,-0.61701,0.00013,28.79274]
[1776899818364,37.87,78592.47,0.9,-0.61701,0.00013,28.79281]
[1776899821096,37.87,78592.47,0.9,-0.61701,0.00013,28.79288]
[1776899826036,37.88,78594.31,0.9,-0.61675,0.00013,28.79939]
[1776899826805,37.88,78581.81,0.9,-0.61841,0.00013,28.75716]
[1776899828818,37.88,78582.06,0.9,-0.61839,0.00013,28.7578]
[1776899832846,37.87,78586.89,0.9,-0.61776,0.00013,28.77384]
[1776899833853,37.87,78591.62,0.9,-0.61713,0.00013,28.7899]
[1776899838888,37.87,78593.63,0.9,-0.61686,0.00013,28.79659]
[1776899843923,37.87,78593.47,0.9,-0.61688,0.00013,28.79599]
[1776899848958,37.87,78593.16,0.9,-0.61693,0.00013,28.79474]
[1776899853993,37.86,78593.81,0.9,-0.61687,0.00013,28.79347]
[1776899857398,37.86,78593.52,0.9,-0.61691,0.00013,28.79242]
[1776899857455,37.86,78593.29,0.9,-0.61694,0.00013,28.79161]
[1776899858365,37.86,78593.29,0.9,-0.61694,0.00013,28.79161]
[1776899858466,37.86,78593.28,0.9,-0.61695,0.00013,28.79151]
[1776899863891,37.86,78592.69,0.9,-0.61704,0.00013,28.78916]
[1776899870105,37.86,78592.82,0.9,-0.61701,0.00013,28.78986]
[1776899871748,37.86,78593.41,0.9,-0.61693,0.00013,28.79193]
[1776899872121,37.86,78592.56,0.9,-0.61704,0.00013,28.78916]
[1776899877156,37.87,78593.89,0.9,-0.61684,0.00013,28.79406]
[1776899881630,37.87,78593.93,0.9,-0.61682,0.00013,28.79452]
[1776899882136,37.87,78593.93,0.9,-0.61682,0.00013,28.79452]
[1776899882195,37.87,78589.14,0.9,-0.61746,0.00013,28.77847]
[1776899882890,37.87,78589.14,0.9,-0.61746,0.00013,28.77847]
[1776899883206,37.87,78577.47,0.9,-0.61902,0.00013,28.73879]
[1776899887143,37.87,78579.16,0.9,-0.6188,0.00013,28.74442]
[1776899887234,37.87,78580.23,0.9,-0.61866,0.00013,28.74802]
[1776899888241,37.87,78588.33,0.9,-0.61758,0.00013,28.77545]
[1776899891262,37.87,78593.0,0.9,-0.61696,0.00013,28.7911]
[1776899896297,37.87,78594.25,0.9,-0.6168,0.00013,28.79511]
[1776899898311,37.87,78588.6,0.9,-0.61756,0.00013,28.776]
[1776899904353,37.86,78586.6,0.9,-0.61784,0.00013,28.76908]
[1776899909388,37.86,78588.37,0.9,-0.6176,0.00013,28.77494]
[1776899915430,37.86,78587.83,0.9,-0.6177,0.00013,28.76969]
[1776899920464,37.86,78592.0,0.9,-0.61715,0.00013,28.78361]
[1776899925499,37.86,78590.9,0.9,-0.6173,0.00013,28.77973]
[1776899928768,37.85,78589.41,0.9,-0.61751,0.00013,28.7746]
[1776899929531,37.85,78572.32,0.9,-0.61979,0.00013,28.71632]
[1776899930538,37.85,78571.78,0.9,-0.61987,0.00013,28.71439]
[1776899935573,37.85,78571.22,0.9,-0.61996,0.00013,28.71209]
[1776899942141,37.84,78571.29,0.9,-0.61996,0.00013,28.71202]
[1776899947658,37.84,78567.62,0.9,-0.62048,0.00013,28.69875]
[1776899952693,37.83,78569.17,0.9,-0.62029,0.00013,28.7037]
[1776899958035,37.83,78567.86,0.9,-0.62048,0.00013,28.69885]
[1776899963770,37.82,78570.31,0.9,-0.62018,0.00013,28.7067]
[1776899968805,37.81,78566.86,0.9,-0.62066,0.00013,28.69434]
[1776899973840,37.81,78566.17,0.9,-0.62078,0.00013,28.68816]
[1776899978875,37.8,78566.98,0.9,-0.62069,0.00013,28.69054]
[1776899986931,37.79,78571.0,0.9,-0.62019,0.00013,28.7037]
[1776899991902,37.79,78571.18,0.9,-0.62018,0.00013,28.70394]
[1776899992066,37.79,78571.18,0.9,-0.62018,0.00013,28.70394]
[1776899992180,37.79,78571.18,0.9,-0.62018,0.00013,28.70384]
[1776899992829,37.79,78571.18,0.9,-0.62018,0.00013,28.70384]
[1776899992896,37.79,78571.18,0.9,-0.62019,0.00013,28.70375]
[1776899997532,37.78,78564.49,0.9,-0.6211,0.00013,28.68024]
[1776900000357,37.78,78562.34,0.9,-0.62139,0.00013,28.67261]
[1776900000430,37.78,78562.34,0.9,-0.6214,0.00013,28.67254]
[1776900000735,37.78,78562.34,0.9,-0.6214,0.00013,28.67254]
[1776900001032,37.78,78553.15,0.9,-0.62263,0.00013,28.64037]
[1776900002039,37.78,78548.18,0.9,-0.62329,0.00013,28.62284]
[1776900007074,37.77,78544.83,0.9,-0.62375,0.00013,28.61075]
[1776900011018,37.77,78544.38,0.9,-0.62382,0.00013,28.60901]
[1776900011102,37.77,78544.5,0.9,-0.6238,0.00013,28.60938]
[1776900015130,37.77,78539.15,0.9,-0.62452,0.00013,28.59021]
[1776900018151,37.77,78534.61,0.9,-0.62513,0.00013,28.57392]
[1776900023186,37.76,78532.26,0.9,-0.62546,0.00013,28.56535]
[1776900028222,37.76,78530.66,0.9,-0.62567,0.00013,28.55948]
[1776900034264,37.76,78530.25,0.9,-0.62575,0.00013,28.55459]
[1776900039299,37.76,78530.22,0.9,-0.62576,0.00013,28.55441]
[1776900044334,37.76,78529.95,0.9,-0.62579,0.00013,28.55338]
[1776900049369,37.76,78530.11,0.9,-0.62577,0.00013,28.55391]
[1776900056418,37.76,78527.99,0.9,-0.62606,0.00013,28.54625]
[1776900061453,37.76,78525.89,0.9,-0.62634,0.00013,28.53872]
[1776900066488,37.76,78525.99,0.9,-0.62632,0.00013,28.53912]
[1776900070516,37.76,78518.8,0.9,-0.62728,0.00013,28.51323]
[1776900071523,37.76,78501.75,0.9,-0.62954,0.00013,28.45113]
[1776900071952,37.76,78501.75,0.9,-0.62954,0.00013,28.45113]
[1776900072530,37.76,78497.82,0.9,-0.63006,0.00013,28.43676]
[1776900072908,37.76,78497.82,0.9,-0.63006,0.00013,28.43676]
[1776900078572,37.77,78494.26,0.9,-0.63052,0.00013,28.42408]
[1776900079647,37.77,78494.26,0.9,-0.63052,0.00013,28.42408]
[1776900081597,37.77,78486.46,0.9,-0.63154,0.00013,28.39547]
[1776900083331,37.77,78484.97,0.9,-0.63174,0.00013,28.39]
[1776900083396,37.77,78484.97,0.9,-0.63174,0.00013,28.39]
[1776900083611,37.77,78485.57,0.9,-0.63165,0.00013,28.39229]
[1776900088646,37.78,78484.14,0.9,-0.63182,0.00013,28.38748]
[1776900093681,37.78,78483.94,0.9,-0.63185,0.00013,28.38383]
[1776900094688,37.78,78479.44,0.9,-0.63244,0.00013,28.36715]
[1776900096707,37.78,78473.28,0.9,-0.63325,0.00013,28.3443]
[1776900097419,37.78,78473.28,0.9,-0.63325,0.00013,28.3443]
[1776900097600,37.78,78473.28,0.9,-0.63325,0.00013,28.3443]
[1776900097724,37.78,78447.55,0.9,-0.63665,0.00013,28.24667]
[1776900098727,37.78,78423.64,0.9,-0.6398,0.00013,28.15411]
[1776900099124,37.78,78423.64,0.9,-0.6398,0.00013,28.15411]
[1776900099734,37.78,78416.43,0.9,-0.64075,0.00013,28.12588]
[1776900101748,37.78,78410.02,0.9,-0.6416,0.00013,28.10067]
[1776900106742,37.78,78409.28,0.9,-0.64169,0.00013,28.09786]
[1776900106783,37.78,78409.81,0.9,-0.64162,0.00013,28.09998]
[1776900112633,37.78,78410.65,0.9,-0.6415,0.00013,28.10338]
[1776900117860,37.79,78416.37,0.9,-0.64075,0.00013,28.126]
[1776900118867,37.79,78410.81,0.9,-0.64148,0.00013,28.10414]
[1776900119877,37.79,78402.28,0.9,-0.6426,0.00013,28.07041]
[1776900120896,37.79,78389.4,0.9,-0.64429,0.00013,28.01909]
[1776900121905,37.79,78399.65,0.9,-0.64294,0.00013,28.06002]
[1776900122910,37.79,78399.18,0.9,-0.643,0.00013,28.05823]
[1776900125931,37.79,78406.41,0.9,-0.64205,0.00013,28.08705]
[1776900127747,37.79,78413.61,0.9,-0.6411,0.00013,28.11552]
[1776900127945,37.79,78420.0,0.9,-0.64026,0.00013,28.14059]
[1776900129959,37.79,78420.94,0.9,-0.64013,0.00013,28.14427]
[1776900132981,37.79,78428.77,0.9,-0.6391,0.00013,28.17478]
[1776900134995,37.79,78434.28,0.9,-0.63838,0.00013,28.19611]
[1776900138016,37.79,78438.44,0.9,-0.63784,0.00013,28.212]
[1776900142044,37.78,78444.22,0.9,-0.63708,0.00013,28.23405]
[1776900145064,37.78,78453.06,0.9,-0.63592,0.00013,28.26774]
[1776900149093,37.78,78457.26,0.9,-0.63538,0.00013,28.28354]
[1776900151107,37.78,78463.31,0.9,-0.6346,0.00013,28.30305]
[1776900152113,37.78,78457.64,0.9,-0.63535,0.00013,28.28147]
[1776900157149,37.78,78454.16,0.9,-0.63582,0.00013,28.26792]
[1776900158155,37.78,78449.15,0.9,-0.63648,0.00013,28.24873]
[1776900161177,37.77,78455.29,0.9,-0.63568,0.00013,28.27207]
[1776900163191,37.77,78459.89,0.9,-0.63507,0.00013,28.28946]
[1776900168225,37.77,78460.02,0.9,-0.63507,0.00013,28.28964]
[1776900173261,37.77,78459.34,0.9,-0.63517,0.00013,28.28673]
[1776900178296,37.76,78461.68,0.9,-0.63487,0.00013,28.29526]
[1776900183331,37.76,78459.66,0.9,-0.63515,0.00013,28.28725]
[1776900188366,37.76,78457.85,0.9,-0.6354,0.00013,28.28006]
[1776900189373,37.76,78452.08,0.9,-0.63617,0.00013,28.258]
[1776900194408,37.75,78452.59,0.9,-0.63611,0.00013,28.25974]
[1776900198436,37.75,78448.08,0.9,-0.63671,0.00013,28.24232]
[1776900203471,37.75,78448.27,0.9,-0.63669,0.00013,28.24294]
[1776900208506,37.75,78445.02,0.9,-0.63712,0.00013,28.23034]
[1776900212534,37.75,78449.9,0.9,-0.6365,0.00013,28.24571]
[1776900214548,37.75,78454.51,0.9,-0.63589,0.00013,28.26327]
[1776900215554,37.75,78446.83,0.9,-0.63691,0.00013,28.23382]
[1776900216562,37.75,78439.56,0.9,-0.63787,0.00013,28.20577]
[1776900221596,37.75,78436.58,0.9,-0.63827,0.00013,28.19411]
[1776900225625,37.75,78430.0,0.9,-0.63914,0.00013,28.16845]
[1776900230660,37.74,78426.89,0.9,-0.63955,0.00013,28.15627]
[1776900232674,37.74,78416.13,0.9,-0.64097,0.00013,28.11408]
[1776900233681,37.74,78408.94,0.9,-0.64192,0.00013,28.08574]
[1776900234688,37.75,78404.98,0.9,-0.64243,0.00013,28.07009]
[1776900235436,37.75,78404.98,0.9,-0.64243,0.00013,28.07009]
[1776900240730,37.75,78403.23,0.9,-0.64265,0.00013,28.06341]
[1776900241738,37.75,78395.6,0.9,-0.64366,0.00013,28.03307]
[1776900245765,37.75,78391.31,0.9,-0.64422,0.00013,28.01595]
[1776900249793,37.75,78387.0,0.9,-0.64478,0.00013,27.99877]
[1776900254829,37.75,78385.56,0.9,-0.64496,0.00013,27.99317]
[1776900256855,37.75,78371.1,0.9,-0.64685,0.00013,27.93477]
[1776900257859,37.75,78357.7,0.9,-0.64861,0.00013,27.87997]
[1776900258866,37.75,78361.08,0.9,-0.64817,0.00013,27.89381]
[1776900259873,37.75,78367.44,0.9,-0.64734,0.00013,27.91977]
[1776900260879,37.75,78375.01,0.9,-0.64635,0.00013,27.95051]
[1776900261439,37.75,78375.01,0.9,-0.64635,0.00013,27.95051]
[1776900261887,37.75,78373.77,0.9,-0.64651,0.00013,27.94545]
[1776900266922,37.75,78377.3,0.9,-0.64604,0.00013,27.96007]
[1776900268936,37.75,78383.1,0.9,-0.64527,0.00013,27.98365]
[1776900273971,37.76,78382.65,0.9,-0.64533,0.00013,27.97882]
[1776900279005,37.76,78381.72,0.9,-0.64544,0.00013,27.97537]
[1776900281749,37.76,78386.75,0.9,-0.64478,0.00013,27.99576]
[1776900283536,37.76,78372.67,0.9,-0.64662,0.00013,27.93902]
[1776900284662,37.76,78372.67,0.9,-0.64662,0.00013,27.93902]
[1776900284711,37.76,78333.34,0.9,-0.65176,0.00013,27.77703]
[1776900285985,37.76,78333.34,0.9,-0.65176,0.00013,27.77703]
[1776900285058,37.76,78317.26,0.9,-0.65385,0.00013,27.70954]
[1776900286316,37.76,78317.26,0.9,-0.65385,0.00013,27.70954]
[1776900286417,37.76,78314.15,0.9,-0.65426,0.00013,27.69635]
[1776900287331,37.76,78314.15,0.9,-0.65426,0.00013,27.69635]
[1776900287928,37.76,78314.15,0.9,-0.65426,0.00013,27.69635]
[1776900287967,37.76,78331.55,0.9,-0.652,0.00013,27.76947]
[1776900288079,37.76,78336.11,0.9,-0.6514,0.00013,27.7885]
[1776900289086,37.76,78336.07,0.9,-0.65141,0.00013,27.78825]
[1776900291522,37.76,78338.02,0.9,-0.65116,0.00013,27.79628]
[1776900293458,37.76,78338.02,0.9,-0.65117,0.00013,27.79609]
[1776900293560,37.76,78339.39,0.9,-0.65099,0.00013,27.80161]
[1776900296138,37.76,78335.38,0.9,-0.65152,0.00013,27.78472]
[1776900297823,37.76,78335.38,0.9,-0.65152,0.00013,27.78472]
[1776900297891,37.76,78335.38,0.9,-0.65152,0.00013,27.78472]
[1776900297986,37.75,78329.75,0.9,-0.65226,0.00013,27.76104]
[1776900298993,37.75,78329.75,0.9,-0.65226,0.00013,27.76104]
[1776900298451,37.75,78291.03,0.9,-0.65729,0.00013,27.59683]
[1776900299183,37.75,78277.57,0.9,-0.65904,0.00013,27.53875]
[1776900300194,37.75,78274.55,0.9,-0.65943,0.00013,27.5257]
[1776900301980,37.75,78274.55,0.9,-0.65943,0.00013,27.5257]
[1776900301453,37.75,78268.27,0.9,-0.66024,0.00013,27.49838]
[1776900302201,37.76,78260.37,0.9,-0.66125,0.00013,27.46411]
[1776900304215,37.76,78265.89,0.9,-0.66053,0.00013,27.48859]
[1776900305222,37.76,78260.73,0.9,-0.66119,0.00013,27.46618]
[1776900306260,37.76,78268.06,0.9,-0.66024,0.00013,27.49837]
[1776900307275,37.76,78268.06,0.9,-0.66024,0.00013,27.49837]
[1776900307297,37.76,78255.02,0.9,-0.66192,0.00013,27.44143]
[1776900308259,37.76,78247.0,0.9,-0.66294,0.00013,27.40628]
[1776900310390,37.76,78245.56,0.9,-0.66312,0.00013,27.40014]
[1776900310482,37.76,78244.06,0.9,-0.66332,0.00013,27.39352]
[1776900313303,37.77,78240.01,0.9,-0.66383,0.00013,27.37568]
[1776900314290,37.77,78240.01,0.9,-0.66383,0.00013,27.37568]
[1776900314310,37.77,78247.12,0.9,-0.66292,0.00013,27.40718]
[1776900315317,37.77,78250.94,0.9,-0.66242,0.00013,27.42404]
[1776900316454,37.77,78250.94,0.9,-0.66242,0.00013,27.42404]
[1776900316528,37.77,78250.34,0.9,-0.6625,0.00013,27.4214]
[1776900322508,37.77,78250.86,0.9,-0.66244,0.00013,27.42364]
[1776900326126,37.77,78254.39,0.9,-0.66198,0.00013,27.43931]
[1776900326698,37.77,78254.39,0.9,-0.66198,0.00013,27.43931]
[1776900326772,37.77,78255.65,0.9,-0.66181,0.00013,27.44492]
[1776900327400,37.77,78264.84,0.9,-0.66063,0.00013,27.48516]
[1776900328409,37.77,78269.06,0.9,-0.66008,0.00013,27.50369]
[1776900329422,37.77,78275.34,0.9,-0.65926,0.00013,27.5311]
[1776900330423,37.77,78280.28,0.9,-0.65862,0.00013,27.55258]
[1776900332178,37.77,78279.7,0.9,-0.65871,0.00013,27.54678]
[1776900332193,37.77,78279.7,0.9,-0.65871,0.00013,27.54678]
[1776900332438,37.77,78279.7,0.9,-0.65871,0.00013,27.54678]
[1776900332464,37.77,78278.92,0.9,-0.65881,0.00013,27.54349]
[1776900336465,37.77,78283.81,0.9,-0.65816,0.00013,27.56493]
[1776900340446,37.77,78283.06,0.9,-0.65825,0.00013,27.56192]
[1776900340493,37.78,78283.48,0.9,-0.6582,0.00013,27.56381]
[1776900343721,37.78,78283.89,0.9,-0.65814,0.00013,27.56573]
[1776900343791,37.78,78284.53,0.9,-0.65805,0.00013,27.56864]
[1776900345528,37.78,78290.86,0.9,-0.65723,0.00013,27.59593]
[1776900350562,37.78,78301.24,0.9,-0.65587,0.00013,27.64061]
[1776900351570,37.78,78306.32,0.9,-0.65521,0.00013,27.66227]
[1776900353452,37.78,78307.29,0.9,-0.65509,0.00013,27.6664]
[1776900354591,37.78,78315.31,0.9,-0.65404,0.00013,27.70035]
[1776900355601,37.78,78320.27,0.9,-0.6534,0.00013,27.72125]
[1776900357612,37.78,78324.94,0.9,-0.65279,0.00013,27.74078]
[1776900358619,37.78,78313.9,0.9,-0.65423,0.00013,27.69424]
[1776900359770,37.78,78313.9,0.9,-0.65423,0.00013,27.69424]
[1776900359801,37.78,78314.25,0.9,-0.65419,0.00013,27.69561]
[1776900365724,37.78,78313.41,0.9,-0.6543,0.00013,27.6919]
[1776900365807,37.78,78312.99,0.9,-0.65436,0.00013,27.69004]
[1776900371710,37.77,78313.87,0.9,-0.65426,0.00013,27.69346]
[1776900376746,37.77,78312.53,0.9,-0.65444,0.00013,27.68757]
[1776900379766,37.77,78316.74,0.9,-0.6539,0.00013,27.70523]
[1776900382787,37.77,78320.7,0.9,-0.65339,0.00013,27.72174]
[1776900385808,37.77,78315.0,0.9,-0.65414,0.00013,27.6975]
[1776900386814,37.77,78307.98,0.9,-0.65505,0.00013,27.66772]
[1776900391850,37.77,78301.79,0.9,-0.65587,0.00013,27.63792]
[1776900396737,37.77,78299.1,0.9,-0.65622,0.00013,27.62643]
[1776900396885,37.77,78310.72,0.9,-0.65471,0.00013,27.67587]
[1776900397892,37.77,78313.83,0.9,-0.65431,0.00013,27.68901]
[1776900400430,37.77,78314.92,0.9,-0.65417,0.00013,27.69354]
[1776900400913,37.77,78313.18,0.9,-0.6544,0.00013,27.68614]
[1776900403934,37.77,78304.99,0.9,-0.65547,0.00013,27.65128]
[1776900404941,37.77,78300.51,0.9,-0.65605,0.00013,27.63218]
[1776900406474,37.77,78301.12,0.9,-0.65597,0.00013,27.63479]
[1776900406955,37.77,78303.82,0.9,-0.65562,0.00013,27.6463]
[1776900407962,37.77,78311.29,0.9,-0.65465,0.00013,27.67803]
[1776900412997,37.76,78312.64,0.9,-0.65448,0.00013,27.68362]
[1776900416019,37.76,78316.87,0.9,-0.65393,0.00013,27.70141]
[1776900421054,37.76,78302.63,0.9,-0.65579,0.00013,27.64083]
[1776900422061,37.76,78295.64,0.9,-0.65669,0.00013,27.61097]
[1776900424078,37.76,78263.76,0.9,-0.66082,0.00013,27.4731]
[1776900425102,37.76,78263.76,0.9,-0.66082,0.00013,27.4731]
[1776900425153,37.76,78252.72,0.9,-0.66224,0.00013,27.42474]
[1776900425442,37.76,78252.72,0.9,-0.66224,0.00013,27.42474]
[1776900426937,37.76,78254.21,0.9,-0.66205,0.00013,27.43128]
[1776900427098,37.76,78252.97,0.9,-0.66221,0.00013,27.42576]
[1776900427435,37.76,78252.97,0.9,-0.66221,0.00013,27.42576]
[1776900427553,37.76,78252.97,0.9,-0.66221,0.00013,27.42576]
[1776900428106,37.76,78249.17,0.9,-0.6627,0.00013,27.40895]
[1776900429450,37.76,78249.85,0.9,-0.66262,0.00013,27.4119]
[1776900429948,37.76,78249.85,0.9,-0.66262,0.00013,27.4119]
[1776900430120,37.76,78259.77,0.9,-0.66134,0.00013,27.45546]
[1776900431437,37.76,78261.51,0.9,-0.66112,0.00013,27.463]
[1776900432178,37.76,78262.32,0.9,-0.66102,0.00013,27.46646]
[1776900433460,37.76,78261.2,0.9,-0.66116,0.00013,27.46146]
[1776900434191,37.76,78261.33,0.9,-0.66115,0.00013,27.46195]
[1776900435199,37.76,78267.34,0.9,-0.66038,0.00013,27.48799]
[1776900436208,37.76,78275.67,0.9,-0.6593,0.00013,27.52418]
[1776900437406,37.76,78282.14,0.9,-0.65846,0.00013,27.55229]
[1776900441244,37.76,78286.79,0.9,-0.65785,0.00013,27.5726]
[1776900443258,37.76,78291.22,0.9,-0.65728,0.00013,27.59176]
[1776900445272,37.76,78295.48,0.9,-0.65672,0.00013,27.61011]
[1776900450307,37.76,78296.89,0.9,-0.65653,0.00013,27.61633]
[1776900454335,37.76,78303.88,0.9,-0.65564,0.00013,27.64296]
[1776900459371,37.76,78306.91,0.9,-0.65524,0.00013,27.65592]
[1776900464405,37.76,78307.8,0.9,-0.65512,0.00013,27.65974]
[1776900469441,37.76,78308.25,0.9,-0.65506,0.00013,27.66166]
[1776900474476,37.76,78308.75,0.9,-0.655,0.00013,27.66378]
[1776900475439,37.76,78308.75,0.9,-0.655,0.00013,27.66378]
[1776900475483,37.76,78308.51,0.9,-0.65503,0.00013,27.66276]
[1776900480044,37.76,78311.48,0.9,-0.65465,0.00013,27.67534]
[1776900480857,37.76,78312.71,0.9,-0.65449,0.00013,27.68052]
[1776900480919,37.76,78319.14,0.9,-0.65365,0.00013,27.70764]
[1776900481525,37.76,78327.22,0.9,-0.6526,0.00013,27.74161]
[1776900484227,37.76,78328.83,0.9,-0.65239,0.00013,27.74829]
[1776900484255,37.76,78328.69,0.9,-0.65241,0.00013,27.74757]
[1776900486680,37.76,78332.35,0.9,-0.65194,0.00013,27.76282]
[1776900486730,37.76,78336.8,0.9,-0.65136,0.00013,27.7813]
[1776900487567,37.76,78346.78,0.9,-0.65006,0.00013,27.82264]
[1776900490211,37.76,78348.74,0.9,-0.64981,0.00013,27.83062]
[1776900490588,37.76,78347.93,0.9,-0.64992,0.00013,27.82704]
[1776900494616,37.75,78356.27,0.9,-0.64885,0.00013,27.86092]
[1776900499651,37.75,78362.65,0.9,-0.64804,0.00013,27.88636]
[1776900504686,37.74,78367.27,0.9,-0.64747,0.00013,27.90445]
[1776900508714,37.73,78374.47,0.9,-0.64655,0.00013,27.93308]
[1776900513749,37.73,78373.67,0.9,-0.64669,0.00013,27.9259]
[1776900514757,37.73,78366.55,0.9,-0.64762,0.00013,27.89679]
[1776900519792,37.72,78367.32,0.9,-0.64754,0.00013,27.89952]
[1776900524828,37.72,78370.57,0.9,-0.64713,0.00013,27.91237]
[1776900526842,37.72,78365.28,0.9,-0.64783,0.00013,27.89059]
[1776900531877,37.72,78364.22,0.9,-0.64798,0.00013,27.88588]
[1776900536912,37.71,78369.03,0.9,-0.64736,0.00013,27.90518]
[1776900537919,37.71,78374.53,0.9,-0.64665,0.00013,27.92731]
[1776900541948,37.71,78367.91,0.9,-0.64754,0.00013,27.89969]
[1776900543962,37.7,78364.62,0.9,-0.64798,0.00013,27.88597]
[1776900550007,37.7,78365.25,0.9,-0.64793,0.00013,27.88777]
[1776900554032,37.69,78371.38,0.9,-0.64714,0.00013,27.91229]
[1776900559067,37.69,78374.17,0.9,-0.6468,0.00013,27.92288]
[1776900561081,37.68,78379.35,0.9,-0.64613,0.00013,27.94361]
[1776900561438,37.68,78379.35,0.9,-0.64613,0.00013,27.94361]
[1776900562088,37.68,78377.23,0.9,-0.64642,0.00013,27.93484]
[1776900567123,37.67,78377.58,0.9,-0.6464,0.00013,27.93543]
[1776900572158,37.67,78374.4,0.9,-0.64686,0.00013,27.91832]
[1776900573165,37.67,78370.07,0.9,-0.64744,0.00013,27.90049]
[1776900575179,37.66,78365.2,0.9,-0.64809,0.00013,27.88026]
[1776900580214,37.66,78365.14,0.9,-0.64812,0.00013,27.87934]
[1776900582228,37.65,78357.54,0.9,-0.64912,0.00013,27.8478]
[1776900583235,37.65,78350.96,0.9,-0.64999,0.00013,27.82045]
[1776900585246,37.65,78350.16,0.9,-0.6501,0.00013,27.81701]
[1776900590284,37.65,78358.85,0.9,-0.64899,0.00013,27.85215]
[1776900591291,37.64,78363.44,0.9,-0.64839,0.00013,27.8709]
[1776900591404,37.64,78363.44,0.9,-0.64839,0.00013,27.8709]
[1776900591442,37.64,78363.44,0.9,-0.64839,0.00013,27.8709]
[1776900592298,37.64,78366.01,0.9,-0.64806,0.00013,27.88131]
[1776900597333,37.64,78366.54,0.9,-0.64802,0.00013,27.88268]
[1776900602368,37.63,78361.34,0.9,-0.64873,0.00013,27.86053]
[1776900603407,37.63,78348.99,0.9,-0.65035,0.00013,27.80928]
[1776900604383,37.63,78339.49,0.9,-0.6516,0.00013,27.76957]
[1776900605395,37.63,78334.22,0.9,-0.65229,0.00013,27.7474]
[1776900606443,37.63,78334.22,0.9,-0.65229,0.00013,27.7474]
[1776900606458,37.63,78323.58,0.9,-0.65368,0.00013,27.7025]
[1776900607799,37.63,78323.58,0.9,-0.65368,0.00013,27.7025]
[1776900607875,37.63,78316.22,0.9,-0.65465,0.00013,27.67126]
[1776900609879,37.63,78316.23,0.9,-0.65464,0.00013,27.6713]
[1776900609981,37.63,78317.28,0.9,-0.65451,0.00013,27.67575]
[1776900611434,37.63,78321.68,0.9,-0.65393,0.00013,27.6944]
[1776900616469,37.63,78320.87,0.9,-0.65404,0.00013,27.69085]
[1776900617701,37.63,78320.87,0.9,-0.65404,0.00013,27.69085]
[1776900617802,37.63,78320.38,0.9,-0.65411,0.00013,27.68875]
[1776900621553,37.62,78325.9,0.9,-0.65339,0.00013,27.712]
[1776900623567,37.62,78334.18,0.9,-0.65231,0.00013,27.74678]
[1776900626588,37.62,78330.03,0.9,-0.65286,0.00013,27.72912]
[1776900628601,37.62,78322.51,0.9,-0.65385,0.00013,27.69726]
[1776900629609,37.62,78318.66,0.9,-0.65435,0.00013,27.68091]
[1776900631624,37.62,78322.43,0.9,-0.65388,0.00013,27.69351]
[1776900632631,37.62,78332.15,0.9,-0.65261,0.00013,27.7345]
[1776900633638,37.62,78336.43,0.9,-0.65205,0.00013,27.75242]
[1776900636659,37.62,78323.68,0.9,-0.65372,0.00013,27.69849]
[1776900637666,37.62,78316.38,0.9,-0.65468,0.00013,27.66749]
[1776900640214,37.62,78314.2,0.9,-0.65496,0.00013,27.65821]
[1776900640316,37.62,78314.7,0.9,-0.6549,0.00013,27.66033]
[1776900645722,37.62,78312.01,0.9,-0.65525,0.00013,27.64885]
[1776900648204,37.62,78311.5,0.9,-0.65532,0.00013,27.64667]
[1776900648270,37.62,78311.99,0.9,-0.65525,0.00013,27.64875]
[1776900649750,37.62,78314.55,0.9,-0.65492,0.00013,27.65966]
[1776900650757,37.62,78330.77,0.9,-0.6528,0.00013,27.72833]
[1776900651764,37.62,78328.16,0.9,-0.65314,0.00013,27.71726]
[1776900654785,37.62,78323.46,0.9,-0.65376,0.00013,27.69724]
[1776900656799,37.61,78328.75,0.9,-0.65307,0.00013,27.71951]
[1776900661834,37.61,78319.33,0.9,-0.65432,0.00013,27.67936]
[1776900663848,37.61,78314.92,0.9,-0.65489,0.00013,27.66058]
[1776900668883,37.61,78315.78,0.9,-0.65478,0.00013,27.66417]
[1776900671904,37.61,78303.4,0.9,-0.6564,0.00013,27.61123]
[1776900673918,37.61,78308.97,0.9,-0.65567,0.00013,27.63512]
[1776900677947,37.61,78304.03,0.9,-0.65631,0.00013,27.614]
[1776900679961,37.61,78308.6,0.9,-0.65572,0.00013,27.63359]
[1776900681976,37.61,78304.39,0.9,-0.65627,0.00013,27.61558]
[1776900687011,37.61,78303.44,0.9,-0.65639,0.00013,27.61156]
[1776900692046,37.61,78303.28,0.9,-0.65642,0.00013,27.60756]
[1776900696078,37.61,78280.5,0.9,-0.65939,0.00013,27.5091]
[1776900696621,37.61,78280.5,0.9,-0.65939,0.00013,27.5091]
[1776900697085,37.61,78269.42,0.9,-0.66083,0.00013,27.46057]
[1776900698810,37.61,78265.88,0.9,-0.66129,0.00013,27.44502]
[1776900699305,37.61,78265.88,0.9,-0.66129,0.00013,27.44502]
[1776900699321,37.61,78265.88,0.9,-0.66129,0.00013,27.44502]
[1776900699328,37.61,78262.24,0.9,-0.66176,0.00013,27.42887]
[1776900700443,37.61,78262.24,0.9,-0.66176,0.00013,27.42887]
[1776900701115,37.61,78264.11,0.9,-0.66152,0.00013,27.43703]
[1776900703837,37.61,78262.82,0.9,-0.66169,0.00013,27.43125]
[1776900704331,37.61,78262.82,0.9,-0.66169,0.00013,27.43125]
[1776900706314,37.61,78258.13,0.9,-0.6623,0.00013,27.4105]
[1776900706439,37.61,78258.13,0.9,-0.6623,0.00013,27.4105]
[1776900707198,37.61,78256.81,0.9,-0.66247,0.00013,27.40465]
[1776900707296,37.61,78255.04,0.9,-0.6627,0.00013,27.39681]
[1776900712325,37.6,78254.82,0.9,-0.66276,0.00013,27.39503]
[1776900712426,37.6,78258.54,0.9,-0.66228,0.00013,27.41146]
[1776900713200,37.6,78265.09,0.9,-0.66143,0.00013,27.4403]
[1776900716575,37.6,78265.57,0.9,-0.66137,0.00013,27.44222]
[1776900719853,37.6,78263.59,0.9,-0.66164,0.00013,27.43315]
[1776900720249,37.6,78255.62,0.9,-0.66268,0.00013,27.39776]
[1776900721348,37.6,78255.62,0.9,-0.66268,0.00013,27.39776]
[1776900722451,37.6,78255.35,0.9,-0.66272,0.00013,27.3964]
[1776900723270,37.59,78255.05,0.9,-0.66277,0.00013,27.39475]
[1776900725283,37.59,78259.12,0.9,-0.66225,0.00013,27.41244]
[1776900726291,37.59,78264.39,0.9,-0.66157,0.00013,27.43553]
[1776900731326,37.59,78263.05,0.9,-0.66177,0.00013,27.4289]
[1776900732249,37.58,78261.53,0.9,-0.66197,0.00013,27.42202]
[1776900732333,37.58,78259.83,0.9,-0.6622,0.00013,27.41433]
[1776900734492,37.58,78258.38,0.9,-0.66239,0.00013,27.40775]
[1776900735365,37.58,78249.51,0.9,-0.66355,0.00013,27.36809]
[1776900736371,37.58,78244.26,0.9,-0.66424,0.00013,27.34456]
[1776900739393,37.58,78248.91,0.9,-0.66364,0.00013,27.36496]
[1776900740301,37.58,78248.91,0.9,-0.66364,0.00013,27.36496]
[1776900740437,37.58,78248.91,0.9,-0.66364,0.00013,27.36496]
[1776900740444,37.58,78249.34,0.9,-0.66359,0.00013,27.36675]
[1776900741407,37.58,78243.24,0.9,-0.66439,0.00013,27.33943]
[1776900743707,37.57,78241.93,0.9,-0.66456,0.00013,27.33337]
[1776900744445,37.57,78241.93,0.9,-0.66456,0.00013,27.33337]
[1776900745436,37.57,78243.06,0.9,-0.66442,0.00013,27.33822]
[1776900747450,37.57,78240.13,0.9,-0.66481,0.00013,27.3249]
[1776900749040,37.57,78239.84,0.9,-0.66485,0.00013,27.3235]
[1776900754498,37.57,78243.22,0.9,-0.66445,0.00013,27.33465]
[1776900755875,37.57,78246.14,0.9,-0.66407,0.00013,27.34759]
[1776900755940,37.57,78246.14,0.9,-0.66407,0.00013,27.34759]
[1776900756443,37.57,78246.14,0.9,-0.66407,0.00013,27.34759]
[1776900756513,37.56,78248.02,0.9,-0.66383,0.00013,27.35586]
[1776900760390,37.56,78250.59,0.9,-0.66351,0.00013,27.36693]
[1776900760441,37.56,78250.59,0.9,-0.66351,0.00013,27.36693]
[1776900760540,37.56,78250.68,0.9,-0.6635,0.00013,27.3672]
[1776900762388,37.56,78250.68,0.9,-0.6635,0.00013,27.3672]
[1776900762444,37.56,78250.68,0.9,-0.6635,0.00013,27.3672]
[1776900762543,37.56,78250.23,0.9,-0.66357,0.00013,27.36495]
[1776900762882,37.56,78250.23,0.9,-0.66357,0.00013,27.36495]
[1776900763446,37.56,78250.23,0.9,-0.66357,0.00013,27.36495]
[1776900763522,37.56,78243.53,0.9,-0.66444,0.00013,27.33495]
[1776900763879,37.56,78243.53,0.9,-0.66444,0.00013,27.33495]
[1776900764435,37.56,78243.53,0.9,-0.66444,0.00013,27.33495]
[1776900764537,37.56,78246.54,0.9,-0.66405,0.00013,27.34829]
[1776900764569,37.56,78255.99,0.9,-0.66283,0.00013,27.39034]
[1776900766582,37.56,78263.55,0.9,-0.66186,0.00013,27.4235]
[1776900768448,37.56,78263.55,0.9,-0.66186,0.00013,27.4235]
[1776900768492,37.55,78266.2,0.9,-0.66153,0.00013,27.43485]
[1776900773537,37.55,78264.9,0.9,-0.66171,0.00013,27.4286]
[1776900773858,37.55,78269.66,0.9,-0.6611,0.00013,27.44924]
[1776900775646,37.55,78283.77,0.9,-0.65927,0.00013,27.51101]
[1776900776653,37.55,78288.74,0.9,-0.65862,0.00013,27.53277]
[1776900781688,37.55,78296.61,0.9,-0.65757,0.00013,27.56743]
[1776900786612,37.55,78296.51,0.9,-0.65758,0.00013,27.56735]
[1776900786722,37.55,78299.1,0.9,-0.65724,0.00013,27.57862]
[1776900791758,37.56,78300.45,0.9,-0.65705,0.00013,27.5848]
[1776900796793,37.56,78300.88,0.9,-0.65698,0.00013,27.58702]
[1776900801828,37.56,78304.7,0.9,-0.65647,0.00013,27.60377]
[1776900805858,37.56,78309.76,0.9,-0.6558,0.00013,27.62568]
[1776900809920,37.57,78303.06,0.9,-0.65667,0.00013,27.59707]
[1776900814955,37.57,78300.87,0.9,-0.65697,0.00013,27.58458]
[1776900815962,37.57,78308.74,0.9,-0.65594,0.00013,27.61846]
[1776900820997,37.57,78308.51,0.9,-0.65596,0.00013,27.61761]
[1776900823011,37.57,78304.51,0.9,-0.65648,0.00013,27.60052]
[1776900828046,37.57,78301.78,0.9,-0.65683,0.00013,27.58905]
[1776900833081,37.57,78301.63,0.9,-0.65684,0.00013,27.58869]
[1776900838116,37.58,78300.43,0.9,-0.65699,0.00013,27.5838]
[1776900843151,37.58,78301.29,0.9,-0.65686,0.00013,27.58778]
[1776900849193,37.58,78300.66,0.9,-0.65694,0.00013,27.58538]
[1776900852214,37.58,78306.77,0.9,-0.65613,0.00013,27.61179]
[1776900854227,37.58,78293.23,0.9,-0.6579,0.00013,27.55355]
[1776900855235,37.58,78284.47,0.9,-0.65904,0.00013,27.5155]
[1776900855933,37.58,78284.47,0.9,-0.65904,0.00013,27.5155]
[1776900855953,37.58,78284.47,0.9,-0.65904,0.00013,27.5155]
[1776900856190,37.58,78284.47,0.9,-0.65904,0.00013,27.5155]
[1776900856242,37.58,78279.6,0.9,-0.65967,0.00013,27.49431]
[1776900860270,37.58,78274.91,0.9,-0.66027,0.00013,27.47405]
[1776900865308,37.58,78274.17,0.9,-0.66037,0.00013,27.47074]
[1776900867319,37.58,78280.31,0.9,-0.65958,0.00013,27.49749]
[1776900872354,37.58,78283.98,0.9,-0.65913,0.00013,27.5098]
[1776900877392,37.58,78286.51,0.9,-0.65881,0.00013,27.52052]
[1776900878398,37.58,78291.41,0.9,-0.65817,0.00013,27.54172]
[1776900883434,37.58,78288.92,0.9,-0.65851,0.00013,27.53056]
[1776900888469,37.57,78289.7,0.9,-0.65841,0.00013,27.53364]
[1776900891490,37.57,78285.02,0.9,-0.65903,0.00013,27.51313]
[1776900895094,37.57,78284.28,0.9,-0.65913,0.00013,27.50978]
[1776900895202,37.57,78284.28,0.9,-0.65913,0.00013,27.50978]
[1776900895438,37.57,78284.28,0.9,-0.65913,0.00013,27.50978]
[1776900895518,37.57,78283.96,0.9,-0.65917,0.00013,27.50835]
[1776900895827,37.57,78283.96,0.9,-0.65917,0.00013,27.50835]
[1776900896525,37.57,78277.19,0.9,-0.66005,0.00013,27.47876]
[1776900901701,37.57,78270.84,0.9,-0.66089,0.00013,27.45073]
[1776900901928,37.57,78270.84,0.9,-0.66089,0.00013,27.45073]
[1776900901939,37.57,78270.84,0.9,-0.66089,0.00013,27.45073]
[1776900902567,37.57,78269.83,0.9,-0.66102,0.00013,27.44617]
[1776900907602,37.56,78277.56,0.9,-0.66004,0.00013,27.47944]
[1776900910302,37.56,78280.41,0.9,-0.65967,0.00013,27.49186]
[1776900910437,37.56,78280.41,0.9,-0.65967,0.00013,27.49186]
[1776900910623,37.56,78290.55,0.9,-0.65835,0.00013,27.53597]
[1776900912637,37.56,78293.89,0.9,-0.65791,0.00013,27.55069]
[1776900917672,37.57,78294.76,0.9,-0.65777,0.00013,27.555]
[1776900923714,37.57,78293.99,0.9,-0.65785,0.00013,27.5523]
[1776900928749,37.58,78294.8,0.9,-0.65773,0.00013,27.5563]
[1776900930763,37.58,78303.26,0.9,-0.65662,0.00013,27.59297]
[1776900932777,37.58,78304.99,0.9,-0.65641,0.00013,27.59716]
[1776900937813,37.58,78304.6,0.9,-0.65645,0.00013,27.59577]
[1776900942848,37.58,78305.32,0.9,-0.65635,0.00013,27.59916]
[1776900947883,37.59,78310.43,0.9,-0.65567,0.00013,27.62134]
[1776900950904,37.59,78314.87,0.9,-0.65509,0.00013,27.64041]
[1776900955019,37.59,78315.25,0.9,-0.65503,0.00013,27.64211]
[1776900955424,37.59,78315.25,0.9,-0.65503,0.00013,27.64211]
[1776900955525,37.59,78316.2,0.9,-0.65491,0.00013,27.64621]
[1776900955939,37.59,78321.25,0.9,-0.65425,0.00013,27.66768]
[1776900956946,37.59,78326.37,0.9,-0.65358,0.00013,27.68939]
[1776900959967,37.59,78320.41,0.9,-0.65436,0.00013,27.66411]
[1776900961981,37.59,78314.53,0.9,-0.65513,0.00013,27.6391]
[1776900965184,37.59,78314.22,0.9,-0.65517,0.00013,27.63783]
[1776900965195,37.59,78311.23,0.9,-0.65555,0.00013,27.62509]
[1776900966199,37.59,78311.23,0.9,-0.65555,0.00013,27.62509]
[1776900966300,37.59,78303.85,0.9,-0.65652,0.00013,27.5935]
[1776900967016,37.59,78298.66,0.9,-0.65719,0.00013,27.57123]
[1776900972050,37.59,78298.02,0.9,-0.65726,0.00013,27.56884]
[1776900974065,37.59,78303.35,0.9,-0.65656,0.00013,27.59191]
[1776900977085,37.6,78307.71,0.9,-0.65599,0.00013,27.61076]
[1776900980106,37.6,78312.37,0.9,-0.65538,0.00013,27.63079]
[1776900982120,37.6,78318.67,0.9,-0.65455,0.00013,27.65767]
[1776900988162,37.6,78321.18,0.9,-0.65423,0.00013,27.66831]
[1776900993198,37.6,78319.88,0.9,-0.65441,0.00013,27.65939]
[1776900998233,37.6,78320.56,0.9,-0.65433,0.00013,27.66225]
[1776901003268,37.6,78320.42,0.9,-0.65435,0.00013,27.66162]
[1776901008303,37.59,78321.18,0.9,-0.65425,0.00013,27.66481]
[1776901013338,37.59,78320.21,0.9,-0.65438,0.00013,27.66065]
[1776901018373,37.59,78319.74,0.9,-0.65444,0.00013,27.65862]
[1776901024415,37.59,78320.89,0.9,-0.65429,0.00013,27.66348]
[1776901027437,37.59,78325.1,0.9,-0.65374,0.00013,27.68131]
[1776901028444,37.59,78332.47,0.9,-0.65278,0.00013,27.71244]
[1776901029451,37.59,78332.73,0.9,-0.65274,0.00013,27.71347]
[1776901031465,37.59,78324.59,0.9,-0.65381,0.00013,27.67901]
[1776901032472,37.59,78319.88,0.9,-0.65443,0.00013,27.65901]
[1776901033479,37.59,78310.7,0.9,-0.65563,0.00013,27.61988]
[1776901035494,37.59,78307.84,0.9,-0.656,0.00013,27.60771]
[1776901038515,37.59,78312.23,0.9,-0.65542,0.00013,27.62662]
[1776901041536,37.59,78316.08,0.9,-0.65491,0.00013,27.64312]
[1776901043550,37.6,78311.96,0.9,-0.65545,0.00013,27.62558]
[1776901048585,37.6,78308.76,0.9,-0.65586,0.00013,27.61207]
[1776901049592,37.6,78304.58,0.9,-0.65641,0.00013,27.59418]
[1776901054627,37.6,78307.56,0.9,-0.65603,0.00013,27.60385]
[1776901057647,37.6,78311.54,0.9,-0.6555,0.00013,27.62098]
[1776901062683,37.6,78309.68,0.9,-0.65574,0.00013,27.61313]
[1776901067718,37.6,78309.24,0.9,-0.6558,0.00013,27.61135]
[1776901072753,37.6,78311.32,0.9,-0.65552,0.00013,27.62031]
[1776901077788,37.6,78312.37,0.9,-0.65539,0.00013,27.62482]
[1776901082823,37.6,78311.91,0.9,-0.65545,0.00013,27.62286]
[1776901084837,37.6,78317.22,0.9,-0.65475,0.00013,27.6455]
[1776901089872,37.6,78318.6,0.9,-0.65458,0.00013,27.65129]
[1776901094907,37.6,78320.63,0.9,-0.65431,0.00013,27.65982]
[1776901095913,37.6,78324.63,0.9,-0.65379,0.00013,27.67676]
[1776901100949,37.6,78325.73,0.9,-0.65365,0.00013,27.6812]
[1776901102963,37.6,78317.64,0.9,-0.65471,0.00013,27.64678]
[1776901104977,37.6,78313.05,0.9,-0.65532,0.00013,27.62719]
[1776901110012,37.6,78312.36,0.9,-0.65541,0.00013,27.62423]
[1776901114040,37.6,78306.27,0.9,-0.65622,0.00013,27.59479]
[1776901119076,37.6,78307.37,0.9,-0.65607,0.00013,27.59962]
[1776901120082,37.6,78299.29,0.9,-0.65712,0.00013,27.56492]
[1776901121089,37.6,78285.2,0.9,-0.65896,0.00013,27.50391]
[1776901122096,37.6,78286.36,0.9,-0.65881,0.00013,27.50897]
[1776901123730,37.6,78286.36,0.9,-0.65881,0.00013,27.50897]
[1776901123767,37.6,78286.11,0.9,-0.65884,0.00013,27.50791]
[1776901129145,37.6,78284.11,0.9,-0.6591,0.00013,27.4993]
[1776901131695,37.6,78284.67,0.9,-0.65902,0.00013,27.50176]
[1776901131792,37.6,78284.94,0.9,-0.65899,0.00013,27.50298]
[1776901133173,37.6,78279.2,0.9,-0.65973,0.00013,27.478]
[1776901134180,37.6,78271.79,0.9,-0.6607,0.00013,27.44563]
[1776901136193,37.6,78265.64,0.9,-0.66149,0.00013,27.41875]
[1776901137922,37.6,78265.64,0.9,-0.66149,0.00013,27.41875]
[1776901138208,37.6,78262.54,0.9,-0.66191,0.00013,27.40465]
[1776901139700,37.6,78262.54,0.9,-0.66191,0.00013,27.40465]
[1776901139940,37.59,78262.22,0.9,-0.66196,0.00013,27.40281]
[1776901142236,37.59,78267.93,0.9,-0.66123,0.00013,27.42771]
[1776901143689,37.59,78267.93,0.9,-0.66123,0.00013,27.42771]
[1776901143790,37.59,78268.27,0.9,-0.66119,0.00013,27.42892]
[1776901145256,37.59,78276.66,0.9,-0.66011,0.00013,27.46557]
[1776901146559,37.59,78276.66,0.9,-0.66011,0.00013,27.46557]
[1776901150292,37.59,78272.34,0.9,-0.66068,0.00013,27.4464]
[1776901155328,37.59,78271.96,0.9,-0.66073,0.00013,27.44459]
[1776901157342,37.59,78268.03,0.9,-0.66124,0.00013,27.42727]
[1776901162377,37.59,78265.16,0.9,-0.66162,0.00013,27.41459]
[1776901165399,37.59,78271.52,0.9,-0.66079,0.00013,27.44254]
[1776901168419,37.59,78275.23,0.9,-0.66031,0.00013,27.45872]
[1776901172448,37.58,78280.6,0.9,-0.65964,0.00013,27.47867]
[1776901173455,37.58,78284.82,0.9,-0.65909,0.00013,27.49702]
[1776901177488,37.58,78279.98,0.9,-0.65972,0.00013,27.47569]
[1776901180512,37.58,78274.57,0.9,-0.66043,0.00013,27.45189]
[1776901184539,37.58,78279.22,0.9,-0.65983,0.00013,27.4721]
[1776901185547,37.58,78284.26,0.9,-0.65918,0.00013,27.49405]
[1776901190582,37.58,78282.46,0.9,-0.65942,0.00013,27.48596]
[1776901195618,37.58,78281.54,0.9,-0.65955,0.00013,27.48172]
[1776901196625,37.58,78285.29,0.9,-0.65906,0.00013,27.49798]
[1776901198639,37.58,78293.4,0.9,-0.65801,0.00013,27.53308]
[1776901200104,37.57,78296.27,0.9,-0.65764,0.00013,27.54542]
[1776901201661,37.57,78281.74,0.9,-0.65954,0.00013,27.48215]
[1776901202668,37.57,78278.1,0.9,-0.66001,0.00013,27.46621]
[1776901207703,37.57,78286.15,0.9,-0.65897,0.00013,27.50118]
[1776901208713,37.57,78291.48,0.9,-0.65827,0.00013,27.52428]
[1776901209720,37.57,78296.87,0.9,-0.65757,0.00013,27.54754]
[1776901212741,37.57,78300.68,0.9,-0.65707,0.00013,27.56427]
[1776901217776,37.58,78300.74,0.9,-0.65705,0.00013,27.56497]
[1776901223818,37.58,78299.3,0.9,-0.65722,0.00013,27.55926]
[1776901229860,37.58,78299.5,0.9,-0.65717,0.00013,27.56062]
[1776901234895,37.59,78302.14,0.9,-0.65683,0.00013,27.56899]
[1776901236909,37.59,78306.43,0.9,-0.65627,0.00013,27.58756]
[1776901241944,37.59,78309.96,0.9,-0.6558,0.00013,27.60292]
[1776901245072,37.59,78309.71,0.9,-0.65583,0.00013,27.60193]
[1776901245978,37.59,78304.9,0.9,-0.65646,0.00013,27.58139]
[1776901251014,37.59,78306.66,0.9,-0.65622,0.00013,27.58921]
[1776901256049,37.6,78305.59,0.9,-0.65635,0.00013,27.58487]
[1776901261084,37.6,78304.8,0.9,-0.65644,0.00013,27.58174]
[1776901266119,37.6,78304.72,0.9,-0.65645,0.00013,27.58165]
[1776901269140,37.6,78310.77,0.9,-0.65565,0.00013,27.60772]
[1776901270147,37.6,78316.15,0.9,-0.65495,0.00013,27.63071]
[1776901276189,37.6,78317.11,0.9,-0.65482,0.00013,27.63486]
[1776901281224,37.6,78318.08,0.9,-0.65469,0.00013,27.63899]
[1776901286259,37.6,78317.72,0.9,-0.65474,0.00013,27.63745]
[1776901288059,37.6,78317.72,0.9,-0.65474,0.00013,27.63745]
[1776901288273,37.6,78309.75,0.9,-0.65578,0.00013,27.60344]
[1776901289280,37.6,78303.86,0.9,-0.65655,0.00013,27.57821]
[1776901291612,37.6,78303.92,0.9,-0.65654,0.00013,27.57851]
[1776901297337,37.6,78295.2,0.9,-0.65768,0.00013,27.53788]
[1776901299452,37.6,78293.33,0.9,-0.65793,0.00013,27.52987]
[1776901299497,37.6,78293.33,0.9,-0.65793,0.00013,27.52987]
[1776901299546,37.6,78294.2,0.9,-0.65781,0.00013,27.5337]
[1776901300357,37.61,78289.4,0.9,-0.65843,0.00013,27.51299]
[1776901302371,37.6,78285.56,0.9,-0.65894,0.00013,27.49612]
[1776901307406,37.6,78285.54,0.9,-0.65896,0.00013,27.49556]
[1776901312441,37.6,78286.24,0.9,-0.65888,0.00013,27.49811]
[1776901317475,37.59,78283.72,0.9,-0.65923,0.00013,27.48663]
[1776901321504,37.59,78279.37,0.9,-0.65981,0.00013,27.46727]
[1776901322517,37.59,78270.3,0.9,-0.66099,0.00013,27.42746]
[1776901323520,37.59,78260.68,0.9,-0.66225,0.00013,27.38482]
[1776901325535,37.58,78266.57,0.9,-0.66149,0.00013,27.41048]
[1776901326542,37.58,78262.25,0.9,-0.66206,0.00013,27.3913]
[1776901329563,37.58,78258.58,0.9,-0.66254,0.00013,27.37476]
[1776901333175,37.58,78257.28,0.9,-0.66272,0.00013,27.36871]
[1776901334188,37.58,78254.28,0.9,-0.66311,0.00013,27.3553]
[1776901334437,37.58,78254.28,0.9,-0.66311,0.00013,27.3553]
[1776901334598,37.58,78254.93,0.9,-0.66303,0.00013,27.35809]
[1776901335605,37.58,78265.44,0.9,-0.66167,0.00013,27.4045]
[1776901336612,37.58,78270.35,0.9,-0.66103,0.00013,27.42604]
[1776901338626,37.58,78271.51,0.9,-0.66089,0.00013,27.43089]
[1776901343661,37.57,78270.8,0.9,-0.661,0.00013,27.42713]
[1776901348696,37.57,78269.9,0.9,-0.66114,0.00013,27.42266]
[1776901353731,37.57,78269.93,0.9,-0.66115,0.00013,27.41929]
[1776901358766,37.57,78269.04,0.9,-0.66127,0.00013,27.41525]
[1776901363801,37.56,78270.2,0.9,-0.66113,0.00013,27.42027]
[1776901365817,37.56,78266.35,0.9,-0.66163,0.00013,27.40328]
[1776901370852,37.56,78264.15,0.9,-0.66191,0.00013,27.39355]
[1776901375887,37.56,78256.73,0.9,-0.66288,0.00013,27.36076]
[1776901379441,37.57,78255.78,0.9,-0.663,0.00013,27.35664]
[1776901379756,37.57,78255.78,0.9,-0.663,0.00013,27.35664]
[1776901379915,37.57,78258.73,0.9,-0.66261,0.00013,27.36976]
[1776901380440,37.57,78258.73,0.9,-0.66261,0.00013,27.36976]
[1776901380922,37.57,78262.16,0.9,-0.66217,0.00013,27.38496]
[1776901384950,37.57,78269.18,0.9,-0.66125,0.00013,27.41597]
[1776901389986,37.57,78271.03,0.9,-0.66101,0.00013,27.42407]
[1776901395021,37.56,78273.8,0.9,-0.66066,0.00013,27.43612]
[1776901400056,37.56,78266.54,0.9,-0.6616,0.00013,27.40409]
[1776901405091,37.56,78265.89,0.9,-0.66169,0.00013,27.40124]
[1776901410126,37.56,78266.33,0.9,-0.66163,0.00013,27.40319]
[1776901414154,37.56,78274.58,0.9,-0.66057,0.00013,27.4361]
[1776901418182,37.56,78279.6,0.9,-0.65993,0.00013,27.45794]
[1776901423217,37.56,78284.27,0.9,-0.65932,0.00013,27.47815]
[1776901428252,37.56,78286.0,0.9,-0.65911,0.00013,27.48542]
[1776901434294,37.56,78286.22,0.9,-0.65909,0.00013,27.48606]
[1776901439329,37.56,78288.54,0.9,-0.6588,0.00013,27.49588]
[1776901444364,37.55,78286.51,0.9,-0.65907,0.00013,27.48678]
[1776901446377,37.55,78295.97,0.9,-0.65784,0.00013,27.52775]
[1776901448392,37.55,78301.94,0.9,-0.65705,0.00013,27.55375]
[1776901450406,37.56,78307.31,0.9,-0.65634,0.00013,27.57704]
[1776901455440,37.56,78307.89,0.9,-0.65626,0.00013,27.5799]
[1776901460476,37.56,78307.81,0.9,-0.65626,0.00013,27.5799]
[1776901465511,37.56,78307.11,0.9,-0.65634,0.00013,27.57723]
[1776901470546,37.57,78302.26,0.9,-0.65696,0.00013,27.5567]
[1776901471553,37.57,78293.29,0.9,-0.65814,0.00013,27.51465]
[1776901472559,37.57,78283.53,0.9,-0.65941,0.00013,27.47233]
[1776901477595,37.57,78282.4,0.9,-0.65956,0.00013,27.46736]
[1776901482630,37.57,78281.87,0.9,-0.65963,0.00013,27.46501]
[1776901487665,37.57,78282.71,0.9,-0.65952,0.00013,27.46864]
[1776901492700,37.57,78282.27,0.9,-0.65958,0.00013,27.4667]
[1776901497735,37.57,78281.63,0.9,-0.65966,0.00013,27.46391]
[1776901501763,37.57,78270.57,0.9,-0.6611,0.00013,27.41547]
[1776901503777,37.57,78269.63,0.9,-0.66122,0.00013,27.41139]
[1776901508812,37.57,78270.97,0.9,-0.66105,0.00013,27.41731]
[1776901513847,37.57,78270.68,0.9,-0.66109,0.00013,27.41602]
[1776901518882,37.57,78273.83,0.9,-0.66068,0.00013,27.42984]
[1776901520896,37.57,78287.23,0.9,-0.65893,0.00013,27.48838]
[1776901522910,37.57,78280.42,0.9,-0.65982,0.00013,27.45864]
[1776901526938,37.57,78284.77,0.9,-0.65925,0.00013,27.47763]
[1776901531973,37.57,78281.21,0.9,-0.65973,0.00013,27.45871]
[1776901537008,37.57,78283.69,0.9,-0.65941,0.00013,27.46956]
[1776901539022,37.57,78287.62,0.9,-0.6589,0.00013,27.48668]
[1776901544057,37.57,78290.58,0.9,-0.65852,0.00013,27.49946]
[1776901547078,37.57,78297.62,0.9,-0.65759,0.00013,27.53005]
[1776901552113,37.57,78299.49,0.9,-0.65733,0.00013,27.53864]
[1776901557148,37.57,78299.59,0.9,-0.6573,0.00013,27.53955]
[1776901562184,37.58,78300.11,0.9,-0.65722,0.00013,27.54223]
[1776901566212,37.58,78310.52,0.9,-0.65585,0.00013,27.58729]
[1776901566584,37.58,78310.52,0.9,-0.65585,0.00013,27.58729]
[1776901567219,37.58,78316.06,0.9,-0.65513,0.00013,27.61101]
[1776901569077,37.58,78317.38,0.9,-0.65495,0.00013,27.61667]
[1776901572254,37.58,78324.7,0.9,-0.65399,0.00013,27.64784]
[1776901577289,37.58,78323.54,0.9,-0.65415,0.00013,27.64287]
[1776901582323,37.58,78322.67,0.9,-0.65426,0.00013,27.63911]
[1776901587359,37.58,78320.65,0.9,-0.65453,0.00013,27.63044]
[1776901592394,37.58,78324.53,0.9,-0.65404,0.00013,27.64348]
[1776901597430,37.58,78327.97,0.9,-0.65359,0.00013,27.65795]
[1776901602464,37.58,78330.26,0.9,-0.6533,0.00013,27.6675]
[1776901607499,37.58,78332.02,0.9,-0.65307,0.00013,27.67476]
[1776901612534,37.57,78331.91,0.9,-0.65311,0.00013,27.67367]
[1776901617569,37.57,78331.32,0.9,-0.65319,0.00013,27.67095]
[1776901622604,37.56,78322.18,0.9,-0.65441,0.00013,27.63155]
[1776901624618,37.56,78318.85,0.9,-0.65485,0.00013,27.61734]
[1776901626631,37.56,78328.0,0.9,-0.65365,0.00013,27.65618]
[1776901629653,37.56,78337.0,0.9,-0.65248,0.00013,27.69404]
[1776901634688,37.56,78334.61,0.9,-0.6528,0.00013,27.68365]
[1776901639723,37.56,78333.81,0.9,-0.65292,0.00013,27.68]
[1776901644757,37.56,78336.9,0.9,-0.65252,0.00013,27.69279]
[1776901649792,37.55,78332.64,0.9,-0.65309,0.00013,27.67459]
[1776901654828,37.55,78333.16,0.9,-0.65304,0.00013,27.67325]
[1776901660872,37.55,78334.13,0.9,-0.65292,0.00013,27.67715]
[1776901663893,37.55,78329.92,0.9,-0.65347,0.00013,27.65926]
[1776901668928,37.55,78327.58,0.9,-0.65378,0.00013,27.64929]
[1776901673963,37.55,78329.78,0.9,-0.6535,0.00013,27.65855]
[1776901678998,37.55,78328.6,0.9,-0.65365,0.00013,27.65347]
[1776901682020,37.55,78318.58,0.9,-0.65497,0.00013,27.61083]
[1776901685041,37.55,78317.44,0.9,-0.65512,0.00013,27.606]
[1776901690047,37.55,78317.42,0.9,-0.65512,0.00013,27.60599]
[1776901693097,37.55,78323.45,0.9,-0.65433,0.00013,27.63175]
[1776901694104,37.55,78318.55,0.9,-0.65497,0.00013,27.6109]
[1776901699139,37.55,78318.26,0.9,-0.655,0.00013,27.60972]
[1776901702161,37.55,78330.63,0.9,-0.65338,0.00013,27.66231]
[1776901703169,37.55,78335.93,0.9,-0.65269,0.00013,27.68468]
[1776901708204,37.55,78336.83,0.9,-0.65257,0.00013,27.6883]
[1776901713238,37.55,78332.39,0.9,-0.65318,0.00013,27.66604]
[1776901719281,37.55,78330.99,0.9,-0.65336,0.00013,27.66002]
[1776901722302,37.55,78335.52,0.9,-0.65277,0.00013,27.6791]
[1776901727337,37.55,78336.67,0.9,-0.65263,0.00013,27.68381]
[1776901732372,37.54,78336.43,0.9,-0.65266,0.00013,27.68264]
[1776901737407,37.54,78336.45,0.9,-0.65266,0.00013,27.68261]
[1776901742442,37.54,78337.41,0.9,-0.65254,0.00013,27.68652]
[1776901747476,37.54,78336.08,0.9,-0.65272,0.00013,27.68079]
[1776901750498,37.54,78331.39,0.9,-0.65334,0.00013,27.66092]
[1776901752512,37.54,78311.79,0.9,-0.65591,0.00013,27.57745]
[1776901753519,37.54,78309.32,0.9,-0.65623,0.00013,27.56691]
[1776901756541,37.54,78303.09,0.9,-0.65704,0.00013,27.54029]
[1776901761576,37.55,78303.77,0.9,-0.65693,0.00013,27.54364]
[1776901762583,37.55,78311.11,0.9,-0.65597,0.00013,27.57526]
[1776901766611,37.55,78313.68,0.9,-0.65563,0.00013,27.58645]
[1776901771646,37.55,78312.73,0.9,-0.65577,0.00013,27.57919]
[1776901774977,37.55,78310.82,0.9,-0.65601,0.00013,27.57108]
[1776901775005,37.55,78310.82,0.9,-0.65601,0.00013,27.57112]
[1776901775674,37.55,78301.97,0.9,-0.65717,0.00013,27.53291]
[1776901777439,37.55,78301.97,0.9,-0.65717,0.00013,27.53291]
[1776901777539,37.55,78300.19,0.9,-0.65741,0.00013,27.525]
[1776901782723,37.54,78299.89,0.9,-0.65747,0.00013,27.52316]
[1776901787758,37.54,78303.92,0.9,-0.65696,0.00013,27.53997]
[1776901789771,37.54,78308.62,0.9,-0.65636,0.00013,27.55997]
[1776901795814,37.53,78306.19,0.9,-0.6567,0.00013,27.54874]
[1776901800850,37.53,78305.92,0.9,-0.65675,0.00013,27.54697]
[1776901805883,37.52,78303.84,0.9,-0.65705,0.00013,27.53742]
[1776901810919,37.52,78306.93,0.9,-0.65666,0.00013,27.55017]
[1776901815954,37.51,78307.43,0.9,-0.65661,0.00013,27.55173]
[1776901820989,37.51,78307.31,0.9,-0.65665,0.00013,27.55063]
[1776901826025,37.5,78318.91,0.9,-0.65515,0.00013,27.59984]
[1776901827032,37.5,78321.51,0.9,-0.65481,0.00013,27.61079]
[1776901831062,37.5,78325.96,0.9,-0.65427,0.00013,27.62578]
[1776901836097,37.49,78326.79,0.9,-0.65418,0.00013,27.62872]
[1776901841132,37.49,78320.21,0.9,-0.65503,0.00013,27.60084]
[1776901845160,37.5,78315.65,0.9,-0.65562,0.00013,27.58159]
[1776901850195,37.5,78315.83,0.9,-0.65559,0.00013,27.58269]
[1776901854223,37.5,78323.02,0.9,-0.65464,0.00013,27.61366]
[1776901859268,37.5,78318.7,0.9,-0.6552,0.00013,27.59541]
[1776901864303,37.5,78320.59,0.9,-0.65494,0.00013,27.60374]
[1776901870350,37.51,78321.03,0.9,-0.65487,0.00013,27.60592]
[1776901873371,37.51,78313.73,0.9,-0.65583,0.00013,27.57484]
[1776901875384,37.51,78306.61,0.9,-0.65676,0.00013,27.54416]
[1776901876392,37.51,78302.06,0.9,-0.65736,0.00013,27.5245]
[1776901881427,37.51,78302.96,0.9,-0.65724,0.00013,27.52852]
[1776901885455,37.51,78307.49,0.9,-0.65664,0.00013,27.54816]
[1776901890490,37.51,78310.17,0.9,-0.65629,0.00013,27.55957]
[1776901895525,37.51,78312.02,0.9,-0.65607,0.00013,27.56403]
[1776901900560,37.51,78311.33,0.9,-0.65617,0.00013,27.56094]
[1776901907609,37.5,78311.67,0.9,-0.65613,0.00013,27.56219]
[1776901912644,37.5,78308.56,0.9,-0.65654,0.00013,27.54867]
[1776901913651,37.5,78301.46,0.9,-0.65747,0.00013,27.51801]
[1776901914658,37.5,78289.93,0.9,-0.65898,0.00013,27.46785]
[1776901916672,37.5,78288.96,0.9,-0.65911,0.00013,27.46348]
[1776901921706,37.5,78287.96,0.9,-0.65926,0.00013,27.45852]
[1776901925735,37.49,78283.05,0.9,-0.65992,0.00013,27.43643]
[1776901927749,37.49,78278.57,0.9,-0.66051,0.00013,27.41671]
[1776901928756,37.49,78268.22,0.9,-0.66187,0.00013,27.37088]
[1776901929763,37.49,78263.84,0.9,-0.66244,0.00013,27.35129]
[1776901930970,37.49,78265.34,0.9,-0.66225,0.00013,27.35777]
[1776901931777,37.49,78269.13,0.9,-0.66176,0.00013,27.37437]
[1776901933791,37.49,78262.99,0.9,-0.66257,0.00013,27.34706]
[1776901937020,37.49,78262.98,0.9,-0.66257,0.00013,27.34695]
[1776901942854,37.48,78263.29,0.9,-0.66254,0.00013,27.34808]
[1776901945505,37.48,78263.49,0.9,-0.66251,0.00013,27.34894]
[1776901947010,37.48,78262.59,0.9,-0.66263,0.00013,27.34487]
[1776901947193,37.48,78262.59,0.9,-0.66263,0.00013,27.34487]
[1776901947258,37.48,78263.28,0.9,-0.66254,0.00013,27.34791]
[1776901952501,37.48,78262.2,0.9,-0.6627,0.00013,27.34267]
[1776901953456,37.48,78261.23,0.9,-0.66285,0.00013,27.33476]
[1776901953542,37.48,78260.91,0.9,-0.66289,0.00013,27.33324]
[1776901956952,37.48,78243.98,0.9,-0.66511,0.00013,27.25728]
[1776901957960,37.47,78238.72,0.9,-0.66579,0.00013,27.23351]
[1776901959180,37.47,78238.72,0.9,-0.66579,0.00013,27.23351]
[1776901959436,37.47,78238.72,0.9,-0.66579,0.00013,27.23351]
[1776901959510,37.47,78232.84,0.9,-0.66656,0.00013,27.20681]
[1776901961987,37.47,78228.6,0.9,-0.66711,0.00013,27.18748]
[1776901965012,37.47,78236.92,0.9,-0.66604,0.00013,27.22495]
[1776901967441,37.47,78238.88,0.9,-0.66579,0.00013,27.23371]
[1776901967456,37.47,78240.17,0.9,-0.66562,0.00013,27.23943]
[1776901973068,37.47,78242.67,0.9,-0.66532,0.00013,27.25005]
[1776901974545,37.47,78242.67,0.9,-0.66532,0.00013,27.25005]
[1776901974629,37.46,78245.88,0.9,-0.66491,0.00013,27.26424]
[1776901975435,37.46,78245.88,0.9,-0.66491,0.00013,27.26424]
[1776901975448,37.46,78255.14,0.9,-0.6637,0.00013,27.3057]
[1776901979110,37.46,78259.31,0.9,-0.66318,0.00013,27.32367]
[1776901980072,37.46,78259.31,0.9,-0.66318,0.00013,27.32367]
[1776901980252,37.46,78266.0,0.9,-0.66231,0.00013,27.35324]
[1776901981124,37.46,78270.28,0.9,-0.66176,0.00013,27.3721]
[1776901986158,37.45,78268.69,0.9,-0.66198,0.00013,27.3645]
[1776901992201,37.45,78268.54,0.9,-0.66202,0.00013,27.36322]
[1776901997236,37.45,78268.81,0.9,-0.662,0.00013,27.36393]
[1776901998078,37.45,78268.81,0.9,-0.662,0.00013,27.36393]
[1776901998243,37.45,78261.57,0.9,-0.66295,0.00013,27.33169]
[1776901999081,37.45,78261.57,0.9,-0.66295,0.00013,27.33169]
[1776901999201,37.45,78261.57,0.9,-0.66295,0.00013,27.33169]
[1776901999250,37.44,78261.73,0.9,-0.66293,0.00013,27.33234]
[1776902003278,37.44,78252.93,0.9,-0.66409,0.00013,27.29278]
[1776902004998,37.44,78250.97,0.9,-0.66434,0.00013,27.28396]
[1776902005292,37.44,78250.29,0.9,-0.66443,0.00013,27.28088]
[1776902010513,37.44,78247.8,0.9,-0.66476,0.00013,27.26959]
[1776902011940,37.44,78244.06,0.9,-0.66527,0.00013,27.24936]
[1776902012341,37.44,78245.15,0.9,-0.66512,0.00013,27.25426]
[1776902013440,37.44,78245.15,0.9,-0.66512,0.00013,27.25426]
[1776902013571,37.44,78246.36,0.9,-0.66497,0.00013,27.25968]
[1776902015436,37.44,78247.39,0.9,-0.66483,0.00013,27.26431]
[1776902015537,37.44,78247.05,0.9,-0.66488,0.00013,27.26275]
[1776902021404,37.44,78245.79,0.9,-0.66504,0.00013,27.25705]
[1776902025601,37.44,78247.95,0.9,-0.66477,0.00013,27.26658]
[1776902025689,37.44,78247.95,0.9,-0.66477,0.00013,27.26658]
[1776902025791,37.44,78259.12,0.9,-0.66332,0.00013,27.31642]
[1776902026438,37.44,78259.12,0.9,-0.66332,0.00013,27.31642]
[1776902026440,37.44,78264.85,0.9,-0.66257,0.00013,27.34192]
[1776902027447,37.44,78264.88,0.9,-0.66257,0.00013,27.34192]
[1776902031475,37.43,78269.21,0.9,-0.66203,0.00013,27.36055]
[1776902033272,37.43,78269.84,0.9,-0.66195,0.00013,27.3632]
[1776902035307,37.43,78269.21,0.9,-0.66204,0.00013,27.3601]
[1776902038529,37.43,78281.38,0.9,-0.66047,0.00013,27.41325]
[1776902040543,37.42,78273.54,0.9,-0.6615,0.00013,27.37835]
[1776902041137,37.42,78273.54,0.9,-0.6615,0.00013,27.37835]
[1776902041197,37.42,78273.54,0.9,-0.6615,0.00013,27.37835]
[1776902041551,37.42,78263.68,0.9,-0.6628,0.00013,27.33427]
[1776902042134,37.42,78263.68,0.9,-0.6628,0.00013,27.33427]
[1776902042443,37.42,78263.68,0.9,-0.6628,0.00013,27.33427]
[1776902042737,37.42,78260.65,0.9,-0.6632,0.00013,27.32066]
[1776902045439,37.42,78259.88,0.9,-0.66331,0.00013,27.317]
[1776902045577,37.42,78259.66,0.9,-0.66334,0.00013,27.31591]
[1776902050615,37.41,78259.32,0.9,-0.6634,0.00013,27.31384]
[1776902054199,37.41,78259.36,0.9,-0.66341,0.00013,27.31369]
[1776902055435,37.41,78259.63,0.9,-0.66338,0.00013,27.31478]
[1776902055650,37.41,78259.48,0.9,-0.6634,0.00013,27.314]
[1776902057441,37.41,78259.65,0.9,-0.66338,0.00013,27.31465]
[1776902058673,37.41,78260.09,0.9,-0.66333,0.00013,27.31641]
[1776902063708,37.4,78258.52,0.9,-0.66355,0.00013,27.309]
[1776902068743,37.4,78258.7,0.9,-0.66354,0.00013,27.3094]
[1776902069750,37.4,78255.47,0.9,-0.66396,0.00013,27.29487]
[1776902070756,37.4,78247.95,0.9,-0.66494,0.00013,27.26102]
[1776902076798,37.4,78246.12,0.9,-0.66521,0.00013,27.24892]
[1776902081834,37.39,78242.36,0.9,-0.66572,0.00013,27.23155]
[1776902086869,37.39,78240.06,0.9,-0.66602,0.00013,27.22085]
[1776902091905,37.39,78239.3,0.9,-0.66613,0.00013,27.21713]
[1776902096941,37.39,78235.42,0.9,-0.66664,0.00013,27.19929]
[1776902101976,37.39,78228.38,0.9,-0.66757,0.00013,27.16704]
[1776902103551,37.39,78228.38,0.9,-0.66757,0.00013,27.16704]
[1776902103702,37.39,78228.38,0.9,-0.66757,0.00013,27.16704]
[1776902103781,37.39,78226.61,0.9,-0.6678,0.00013,27.15892]
[1776902109031,37.39,78226.19,0.9,-0.66786,0.00013,27.15687]
[1776902114067,37.38,78226.88,0.9,-0.66777,0.00013,27.15984]
[1776902119110,37.38,78227.24,0.9,-0.66773,0.00013,27.16126]
[1776902120117,37.38,78232.78,0.9,-0.66701,0.00013,27.18643]
[1776902121124,37.38,78236.79,0.9,-0.6665,0.00013,27.20457]
[1776902126158,37.38,78244.66,0.9,-0.66548,0.00013,27.23976]
[1776902127756,37.38,78244.66,0.9,-0.66548,0.00013,27.23976]
[1776902127762,37.38,78251.8,0.9,-0.66456,0.00013,27.27166]
[1776902128243,37.38,78251.8,0.9,-0.66456,0.00013,27.27166]
[1776902128438,37.38,78251.8,0.9,-0.66456,0.00013,27.27166]
[1776902128524,37.38,78255.49,0.9,-0.66408,0.00013,27.28822]
[1776902129238,37.38,78255.49,0.9,-0.66408,0.00013,27.28822]
[1776902129545,37.38,78258.62,0.9,-0.66368,0.00013,27.30209]
[1776902130246,37.38,78258.62,0.9,-0.66368,0.00013,27.30209]
[1776902130436,37.38,78258.62,0.9,-0.66368,0.00013,27.30209]
[1776902130759,37.38,78258.62,0.9,-0.66368,0.00013,27.30209]
[1776902133441,37.37,78259.29,0.9,-0.66362,0.00013,27.30122]
[1776902133543,37.37,78259.24,0.9,-0.66363,0.00013,27.30084]
[1776902136760,37.37,78259.27,0.9,-0.66364,0.00013,27.30067]
[1776902137251,37.37,78259.27,0.9,-0.66365,0.00013,27.30037]
[1776902138775,37.37,78259.27,0.9,-0.66365,0.00013,27.30037]
[1776902139257,37.37,78259.24,0.9,-0.66366,0.00013,27.29994]
[1776902140252,37.37,78259.72,0.9,-0.6636,0.00013,27.30209]
[1776902141439,37.36,78261.27,0.9,-0.6634,0.00013,27.30887]
[1776902141540,37.36,78260.24,0.9,-0.66354,0.00013,27.30411]
[1776902148312,37.36,78261.04,0.9,-0.66347,0.00013,27.30665]
[1776902151278,37.36,78261.21,0.9,-0.66345,0.00013,27.30727]
[1776902151537,37.35,78263.95,0.9,-0.6631,0.00013,27.31922]
[1776902152440,37.35,78263.95,0.9,-0.6631,0.00013,27.31922]
[1776902152507,37.35,78265.02,0.9,-0.66297,0.00013,27.32384]
[1776902158383,37.35,78268.49,0.9,-0.66253,0.00013,27.33868]
[1776902161419,37.35,78268.41,0.9,-0.66255,0.00013,27.33817]
[1776902167446,37.34,78266.51,0.9,-0.66281,0.00013,27.32923]
[1776902175502,37.34,78265.67,0.9,-0.66295,0.00013,27.32471]
[1776902180540,37.33,78266.03,0.9,-0.66292,0.00013,27.32582]
[1776902188596,37.33,78265.7,0.9,-0.66298,0.00013,27.32359]
[1776902191857,37.33,78265.7,0.9,-0.66298,0.00013,27.32359]
[1776902191930,37.33,78247.18,0.9,-0.66543,0.00013,27.23662]
[1776902192624,37.33,78237.15,0.9,-0.66674,0.00013,27.19118]
[1776902193631,37.33,78236.72,0.9,-0.6668,0.00013,27.18916]
[1776902195088,37.33,78237.0,0.9,-0.66676,0.00013,27.1904]
[1776902195645,37.32,78237.22,0.9,-0.66673,0.00013,27.19137]
[1776902199648,37.32,78236.78,0.9,-0.66679,0.00013,27.18931]
[1776902200972,37.32,78238.63,0.9,-0.66655,0.00013,27.19764]
[1776902201020,37.32,78241.34,0.9,-0.6662,0.00013,27.20991]
[1776902204055,37.32,78243.71,0.9,-0.66589,0.00013,27.2206]
[1776902204942,37.32,78243.97,0.9,-0.66586,0.00013,27.22169]
[1776902205037,37.32,78247.19,0.9,-0.66544,0.00013,27.23621]
[1776902210474,37.32,78247.8,0.9,-0.66537,0.00013,27.2387]
[1776902215661,37.32,78247.75,0.9,-0.66539,0.00013,27.23823]
[1776902220831,37.32,78246.58,0.9,-0.66555,0.00013,27.23269]
[1776902221838,37.32,78236.38,0.9,-0.66688,0.00013,27.1864]
[1776902222845,37.32,78229.63,0.9,-0.66776,0.00013,27.15563]
[1776902224640,37.32,78229.26,0.9,-0.66781,0.00013,27.15397]
[1776902224691,37.32,78229.26,0.9,-0.66781,0.00013,27.15397]
[1776902224859,37.32,78228.91,0.9,-0.66785,0.00013,27.15239]
[1776902229893,37.32,78226.52,0.9,-0.66816,0.00013,27.14158]
[1776902234929,37.32,78227.74,0.9,-0.66799,0.00013,27.1473]
[1776902239964,37.32,78226.04,0.9,-0.66821,0.00013,27.13965]
[1776902244999,37.32,78230.2,0.9,-0.66767,0.00013,27.1588]
[1776902250033,37.32,78230.92,0.9,-0.66757,0.00013,27.16216]
[1776902255069,37.32,78232.46,0.9,-0.66738,0.00013,27.16588]
[1776902260104,37.32,78230.69,0.9,-0.66761,0.00013,27.15786]
[1776902261111,37.32,78227.57,0.9,-0.66802,0.00013,27.14362]
[1776902266146,37.32,78230.25,0.9,-0.66767,0.00013,27.156]
[1776902270174,37.32,78226.73,0.9,-0.66812,0.00013,27.13999]
[1776902275209,37.32,78227.05,0.9,-0.66808,0.00013,27.1416]
[1776902280244,37.33,78227.18,0.9,-0.66805,0.00013,27.14234]
[1776902284287,37.33,78219.45,0.9,-0.66906,0.00013,27.107]
[1776902285495,37.33,78219.45,0.9,-0.66906,0.00013,27.107]
[1776902285507,37.33,78196.96,0.9,-0.67197,0.00013,27.00304]
[1776902286289,37.33,78190.71,0.9,-0.67278,0.00013,26.97402]
[1776902288413,37.33,78191.2,0.9,-0.67271,0.00013,26.97648]
[1776902288457,37.33,78195.32,0.9,-0.67217,0.00013,26.99586]
[1776902289312,37.33,78199.32,0.9,-0.67165,0.00013,27.01462]
[1776902294347,37.33,78198.71,0.9,-0.67173,0.00013,27.01155]
[1776902297367,37.33,78207.44,0.9,-0.67061,0.00013,27.05176]
[1776902298374,37.33,78212.61,0.9,-0.66994,0.00013,27.07575]
[1776902303410,37.33,78211.64,0.9,-0.67005,0.00013,27.07168]
[1776902307438,37.33,78216.56,0.9,-0.6694,0.00013,27.09467]
[1776902308445,37.33,78219.37,0.9,-0.66904,0.00013,27.10765]
[1776902311466,37.33,78222.46,0.9,-0.66865,0.00013,27.11859]
[1776902312472,37.33,78228.53,0.9,-0.66786,0.00013,27.14641]
[1776902317977,37.34,78230.92,0.9,-0.66754,0.00013,27.15742]
[1776902318078,37.34,78231.26,0.9,-0.6675,0.00013,27.159]
[1776902318195,37.34,78231.26,0.9,-0.6675,0.00013,27.159]
[1776902320529,37.34,78225.13,0.9,-0.66829,0.00013,27.13103]
[1776902326571,37.34,78225.18,0.9,-0.66828,0.00013,27.13143]
[1776902330599,37.34,78228.66,0.9,-0.66783,0.00013,27.14742]
[1776902335640,37.34,78228.22,0.9,-0.66788,0.00013,27.14541]
[1776902340676,37.34,78229.33,0.9,-0.66774,0.00013,27.15046]
[1776902341683,37.34,78221.15,0.9,-0.6688,0.00013,27.11301]
[1776902342690,37.34,78217.11,0.9,-0.66933,0.00013,27.09448]
[1776902346718,37.34,78214.03,0.9,-0.66972,0.00013,27.08046]
[1776902351755,37.34,78210.63,0.9,-0.67016,0.00013,27.06501]
[1776902352762,37.34,78204.08,0.9,-0.671,0.00013,27.03477]
[1776902357797,37.34,78204.51,0.9,-0.67094,0.00013,27.03714]
[1776902362832,37.35,78204.09,0.9,-0.67098,0.00013,27.0356]
[1776902367869,37.35,78207.13,0.9,-0.67057,0.00013,27.05007]
[1776902372904,37.35,78207.86,0.9,-0.67048,0.00013,27.05045]
[1776902377939,37.35,78207.91,0.9,-0.67047,0.00013,27.05104]
[1776902382973,37.36,78207.06,0.9,-0.67057,0.00013,27.04747]
[1776902388009,37.36,78208.04,0.9,-0.67043,0.00013,27.05236]
[1776902393044,37.36,78207.5,0.9,-0.67049,0.00013,27.05021]
[1776902398081,37.36,78206.96,0.9,-0.67055,0.00013,27.04807]
[1776902402119,37.36,78219.86,0.9,-0.66887,0.00013,27.10772]
[1776902403126,37.36,78224.89,0.9,-0.66821,0.00013,27.13078]
[1776902405144,37.36,78234.58,0.9,-0.66695,0.00013,27.17497]
[1776902407154,37.36,78237.83,0.9,-0.66653,0.00013,27.18966]
[1776902410175,37.36,78248.18,0.9,-0.66519,0.00013,27.23632]
[1776902412189,37.36,78253.95,0.9,-0.66444,0.00013,27.26211]
[1776902413134,37.36,78253.95,0.9,-0.66444,0.00013,27.26211]
[1776902413196,37.36,78259.05,0.9,-0.66378,0.00013,27.28487]
[1776902413435,37.36,78259.05,0.9,-0.66378,0.00013,27.28487]
[1776902414203,37.36,78260.44,0.9,-0.6636,0.00013,27.29097]
[1776902414651,37.36,78260.44,0.9,-0.6636,0.00013,27.29097]
[1776902415654,37.36,78261.79,0.9,-0.66343,0.00013,27.29688]
[1776902416217,37.36,78266.0,0.9,-0.66288,0.00013,27.31558]
[1776902419238,37.36,78270.73,0.9,-0.66227,0.00013,27.3363]
[1776902421252,37.35,78280.74,0.9,-0.66097,0.00013,27.3804]
[1776902422392,37.35,78282.12,0.9,-0.66079,0.00013,27.38633]
[1776902427293,37.35,78296.64,0.9,-0.6589,0.00013,27.44989]
[1776902428301,37.35,78303.69,0.9,-0.65797,0.00013,27.48068]
[1776902428426,37.35,78303.69,0.9,-0.65797,0.00013,27.48068]
[1776902429309,37.35,78318.29,0.9,-0.65605,0.00013,27.54404]
[1776902430316,37.35,78325.59,0.9,-0.65508,0.00013,27.57551]
[1776902433061,37.35,78329.05,0.9,-0.65464,0.00013,27.58702]
[1776902433079,37.35,78337.26,0.9,-0.65355,0.00013,27.62212]
[1776902433338,37.35,78349.84,0.9,-0.65189,0.00013,27.67541]
[1776902434345,37.35,78346.45,0.9,-0.65234,0.00013,27.66108]
[1776902436785,37.35,78344.15,0.9,-0.65265,0.00013,27.65135]
[1776902436794,37.35,78344.78,0.9,-0.65256,0.00013,27.65402]
[1776902438373,37.35,78338.93,0.9,-0.65333,0.00013,27.62922]
[1776902439382,37.35,78325.95,0.9,-0.65505,0.00013,27.57384]
[1776902440416,37.36,78312.04,0.9,-0.65687,0.00013,27.514]
[1776902441412,37.36,78313.15,0.9,-0.65673,0.00013,27.51888]
[1776902442702,37.36,78313.15,0.9,-0.65673,0.00013,27.51888]
[1776902442786,37.36,78317.59,0.9,-0.65614,0.00013,27.53816]
[1776902443425,37.36,78322.13,0.9,-0.65554,0.00013,27.5578]
[1776902448461,37.36,78322.95,0.9,-0.65541,0.00013,27.56173]
[1776902449468,37.36,78326.8,0.9,-0.65491,0.00013,27.57832]
[1776902451482,37.36,78331.26,0.9,-0.65431,0.00013,27.59752]
[1776902456519,37.36,78333.49,0.9,-0.65401,0.00013,27.60727]
[1776902459539,37.37,78326.11,0.9,-0.65498,0.00013,27.57585]
[1776902460552,37.37,78320.55,0.9,-0.65571,0.00013,27.55205]
[1776902461556,37.37,78310.17,0.9,-0.65707,0.00013,27.50728]
[1776902462563,37.37,78306.05,0.9,-0.65761,0.00013,27.48953]
[1776902464576,37.37,78318.31,0.9,-0.65599,0.00013,27.54281]
[1776902465586,37.37,78323.13,0.9,-0.65535,0.00013,27.56362]
[1776902467600,37.37,78315.14,0.9,-0.6564,0.00013,27.52939]
[1776902468603,37.37,78315.14,0.9,-0.6564,0.00013,27.52939]
[1776902468609,37.37,78334.69,0.9,-0.65382,0.00013,27.61329]
[1776902469841,37.37,78334.69,0.9,-0.65382,0.00013,27.61329]
[1776902469877,37.37,78357.0,0.9,-0.65087,0.00013,27.7076]
[1776902470621,37.37,78363.31,0.9,-0.65004,0.00013,27.73395]
[1776902472252,37.37,78363.31,0.9,-0.65004,0.00013,27.73395]
[1776902472275,37.37,78363.28,0.9,-0.65005,0.00013,27.73371]
[1776902472568,37.37,78363.28,0.9,-0.65005,0.00013,27.73371]
[1776902472641,37.37,78358.94,0.9,-0.65062,0.00013,27.71557]
[1776902473648,37.37,78352.95,0.9,-0.65142,0.00013,27.69038]
[1776902475662,37.37,78361.1,0.9,-0.65034,0.00013,27.72449]
[1776902478683,37.37,78353.96,0.9,-0.65129,0.00013,27.69441]
[1776902483719,37.37,78360.52,0.9,-0.65043,0.00013,27.72177]
[1776902484729,37.37,78364.85,0.9,-0.64986,0.00013,27.7398]
[1776902488754,37.36,78359.4,0.9,-0.65059,0.00013,27.71675]
[1776902493789,37.36,78365.64,0.9,-0.64979,0.00013,27.73917]
[1776902497819,37.35,78373.18,0.9,-0.64885,0.00013,27.76875]
[1776902502853,37.34,78372.8,0.9,-0.64892,0.00013,27.76664]
[1776902503859,37.34,78364.58,0.9,-0.65001,0.00013,27.73231]
[1776902504867,37.34,78360.27,0.9,-0.65059,0.00013,27.7142]
[1776902509902,37.34,78360.43,0.9,-0.65058,0.00013,27.71449]
[1776902514938,37.33,78358.7,0.9,-0.65082,0.00013,27.70685]
[1776902516951,37.33,78354.49,0.9,-0.65138,0.00013,27.689]
[1776902517959,37.33,78343.63,0.9,-0.65282,0.00013,27.64305]
[1776902518966,37.33,78337.43,0.9,-0.65364,0.00013,27.61663]
[1776902520980,37.33,78332.78,0.9,-0.65426,0.00013,27.59674]
[1776902524011,37.33,78322.25,0.9,-0.65565,0.00013,27.55157]
[1776902526023,37.33,78322.26,0.9,-0.65565,0.00013,27.55163]
[1776902531057,37.33,78318.51,0.9,-0.65614,0.00013,27.53562]
[1776902536093,37.33,78334.05,0.9,-0.65408,0.00013,27.60252]
[1776902537098,37.33,78343.2,0.9,-0.65287,0.00013,27.64147]
[1776902541127,37.33,78350.44,0.9,-0.65192,0.00013,27.67195]
[1776902546162,37.33,78353.28,0.9,-0.65156,0.00013,27.68359]
[1776902551197,37.33,78352.1,0.9,-0.65174,0.00013,27.67488]
[1776902554217,37.32,78357.09,0.9,-0.65111,0.00013,27.69497]
[1776902555225,37.31,78364.77,0.9,-0.65012,0.00013,27.72634]
[1776902560260,37.31,78367.62,0.9,-0.64976,0.00013,27.73771]
[1776902565295,37.3,78370.71,0.9,-0.64937,0.00013,27.75004]
[1776902569323,37.3,78358.15,0.9,-0.65105,0.00013,27.69704]
[1776902570329,37.3,78354.03,0.9,-0.6516,0.00013,27.67961]
[1776902575366,37.3,78360.58,0.9,-0.65074,0.00013,27.70684]
[1776902576373,37.3,78366.08,0.9,-0.65002,0.00013,27.7298]
[1776902577379,37.3,78370.73,0.9,-0.6494,0.00013,27.74912]
[1776902578265,37.3,78370.73,0.9,-0.6494,0.00013,27.74912]
[1776902578467,37.3,78370.73,0.9,-0.6494,0.00013,27.74912]
[1776902578387,37.29,78371.23,0.9,-0.64934,0.00013,27.75109]
[1776902579394,37.29,78370.43,0.9,-0.64945,0.00013,27.74764]
[1776902584429,37.29,78373.53,0.9,-0.64906,0.00013,27.75999]
[1776902590471,37.28,78373.33,0.9,-0.64911,0.00013,27.75846]
[1776902595511,37.28,78373.86,0.9,-0.64906,0.00013,27.76013]
[1776902597525,37.28,78385.2,0.9,-0.64756,0.00013,27.80689]
[1776902599285,37.27,78394.71,0.9,-0.64634,0.00013,27.84483]
[1776902599539,37.27,78401.53,0.9,-0.64543,0.00013,27.87273]
[1776902604967,37.22,78402.0,0.9,-0.64554,0.00013,27.86989]
[1776902607162,37.21,78402.76,0.9,-0.64551,0.00013,27.87076]
[1776902608601,37.19,78410.48,0.9,-0.64456,0.00013,27.90011]
[1776902611623,37.19,78420.24,0.9,-0.64327,0.00013,27.93642]
[1776902613637,37.19,78414.86,0.9,-0.64398,0.00013,27.91487]
[1776902616658,37.19,78408.55,0.9,-0.64481,0.00013,27.88949]
[1776902621693,37.19,78408.22,0.9,-0.64486,0.00013,27.88809]
[1776902625721,37.19,78416.75,0.9,-0.64372,0.00013,27.92263]
[1776902630756,37.19,78415.24,0.9,-0.64393,0.00013,27.91625]
[1776902635791,37.19,78415.45,0.9,-0.64391,0.00013,27.91687]
[1776902640826,37.18,78417.47,0.9,-0.64365,0.00013,27.92478]
[1776902641833,37.18,78425.08,0.9,-0.64264,0.00013,27.95543]
[1776902643847,37.18,78420.48,0.9,-0.64325,0.00013,27.93685]
[1776902646868,37.18,78416.18,0.9,-0.64383,0.00013,27.91946]
[1776902648882,37.18,78421.0,0.9,-0.64318,0.00013,27.93897]
[1776902653916,37.18,78422.02,0.9,-0.64305,0.00013,27.94304]
[1776902658952,37.18,78421.55,0.9,-0.64311,0.00013,27.94111]
[1776902663988,37.18,78424.76,0.9,-0.64268,0.00013,27.95397]
[1776902668019,37.18,78410.17,0.9,-0.64464,0.00013,27.89484]
[1776902669025,37.18,78405.85,0.9,-0.64522,0.00013,27.87714]
[1776902671040,37.18,78399.79,0.9,-0.64605,0.00013,27.84889]
[1776902676076,37.18,78398.23,0.9,-0.64627,0.00013,27.84216]
[1776902681111,37.18,78398.86,0.9,-0.64618,0.00013,27.84479]
[1776902686146,37.18,78397.67,0.9,-0.64634,0.00013,27.83994]
[1776902687153,37.18,78389.93,0.9,-0.64737,0.00013,27.80805]
[1776902692188,37.18,78387.63,0.9,-0.64768,0.00013,27.79845]
[1776902694203,37.18,78378.79,0.9,-0.64887,0.00013,27.76161]
[1776902697225,37.17,78373.57,0.9,-0.64957,0.00013,27.7395]
[1776902698406,37.17,78379.03,0.9,-0.64885,0.00013,27.76213]
[1776902698880,37.17,78379.03,0.9,-0.64885,0.00013,27.76213]
[1776902700553,37.17,78373.17,0.9,-0.64964,0.00013,27.73745]
[1776902701561,37.17,78373.17,0.9,-0.64964,0.00013,27.73745]
[1776902701605,37.17,78366.49,0.9,-0.65053,0.00013,27.70942]
[1776902702263,37.17,78344.11,0.9,-0.65351,0.00013,27.61448]
[1776902703272,37.17,78339.5,0.9,-0.65412,0.00013,27.59469]
[1776902704278,37.17,78341.67,0.9,-0.65383,0.00013,27.60399]
[1776902705321,37.17,78341.67,0.9,-0.65383,0.00013,27.60399]
[1776902705349,37.17,78341.67,0.9,-0.65383,0.00013,27.60402]
[1776902707298,37.17,78347.65,0.9,-0.65303,0.00013,27.6296]
[1776902710517,37.17,78348.99,0.9,-0.65286,0.00013,27.63531]
[1776902713340,37.17,78353.37,0.9,-0.65228,0.00013,27.65391]
[1776902718375,37.17,78355.59,0.9,-0.65198,0.00013,27.66325]
[1776902721397,37.17,78350.81,0.9,-0.65262,0.00013,27.64288]
[1776902722404,37.17,78342.21,0.9,-0.65376,0.00013,27.60617]
[1776902724420,37.17,78340.66,0.9,-0.65397,0.00013,27.59954]
[1776902725426,37.17,78350.51,0.9,-0.65266,0.00013,27.64161]
[1776902728448,37.17,78351.38,0.9,-0.65255,0.00013,27.6453]
[1776902733483,37.17,78346.7,0.9,-0.65318,0.00013,27.62196]
[1776902734490,37.17,78339.58,0.9,-0.65413,0.00013,27.59152]
[1776902735497,37.17,78330.87,0.9,-0.65528,0.00013,27.55407]
[1776902736504,37.17,78327.44,0.9,-0.65574,0.00013,27.53934]
[1776902741539,37.17,78330.84,0.9,-0.65528,0.00013,27.5543]
[1776902742546,37.17,78335.17,0.9,-0.6547,0.00013,27.573]
[1776902745567,37.17,78339.3,0.9,-0.65415,0.00013,27.59084]
[1776902747581,37.17,78346.42,0.9,-0.6532,0.00013,27.62135]
[1776902748091,37.17,78346.42,0.9,-0.6532,0.00013,27.62135]
[1776902748588,37.17,78350.9,0.9,-0.65261,0.00013,27.64042]
[1776902749203,37.17,78350.9,0.9,-0.65261,0.00013,27.64042]
[1776902749595,37.17,78350.2,0.9,-0.6527,0.00013,27.63744]
[1776902752618,37.17,78339.11,0.9,-0.65417,0.00013,27.59006]
[1776902755639,37.17,78342.94,0.9,-0.65366,0.00013,27.60652]
[1776902760674,37.17,78344.15,0.9,-0.6535,0.00013,27.61172]
[1776902765710,37.17,78346.68,0.9,-0.65316,0.00013,27.62255]
[1776902770745,37.17,78347.48,0.9,-0.65306,0.00013,27.62592]
[1776902773766,37.17,78356.69,0.9,-0.65184,0.00013,27.66501]
[1776902778801,37.17,78367.86,0.9,-0.65036,0.00013,27.71193]
[1776902783836,37.17,78369.15,0.9,-0.6502,0.00013,27.71696]
[1776902785850,37.17,78364.29,0.9,-0.65085,0.00013,27.69637]
[1776902786857,37.17,78358.45,0.9,-0.65163,0.00013,27.67166]
[1776902788871,37.16,78367.26,0.9,-0.65046,0.00013,27.70873]
[1776902790887,37.16,78369.53,0.9,-0.65016,0.00013,27.71812]
[1776902795924,37.16,78368.11,0.9,-0.65038,0.00013,27.70844]
[1776902800960,37.16,78361.53,0.9,-0.65127,0.00013,27.68041]
[1776902805995,37.16,78365.55,0.9,-0.65074,0.00013,27.69711]
[1776902807002,37.16,78370.64,0.9,-0.65007,0.00013,27.71845]
[1776902809016,37.15,78366.12,0.9,-0.65067,0.00013,27.6993]
[1776902814051,37.15,78364.94,0.9,-0.65084,0.00013,27.69402]
[1776902815058,37.15,78370.0,0.9,-0.65017,0.00013,27.71524]
[1776902820093,37.15,78367.51,0.9,-0.65051,0.00013,27.70443]
[1776902825129,37.15,78370.61,0.9,-0.65011,0.00013,27.71712]
[1776902829447,37.14,78377.18,0.9,-0.64925,0.00013,27.74434]
[1776902835199,37.14,78379.25,0.9,-0.64899,0.00013,27.7524]
[1776902837213,37.14,78374.77,0.9,-0.6496,0.00013,27.73348]
[1776902842248,37.13,78372.42,0.9,-0.64992,0.00013,27.72322]
[1776902847283,37.13,78371.83,0.9,-0.65002,0.00013,27.72033]
[1776902849296,37.13,78362.11,0.9,-0.65132,0.00013,27.67923]
[1776902850308,37.13,78356.23,0.9,-0.6521,0.00013,27.65427]
[1776902851315,37.13,78351.73,0.9,-0.65272,0.00013,27.63173]
[1776902856353,37.13,78349.58,0.9,-0.65301,0.00013,27.6225]
[1776902857364,37.13,78337.73,0.9,-0.65458,0.00013,27.57173]
[1776902858057,37.13,78337.73,0.9,-0.65458,0.00013,27.57173]
[1776902858608,37.13,78337.73,0.9,-0.65458,0.00013,27.57173]
[1776902858692,37.13,78333.48,0.9,-0.65514,0.00013,27.55346]
[1776902861300,37.13,78335.12,0.9,-0.65492,0.00013,27.56061]
[1776902861389,37.13,78336.65,0.9,-0.65472,0.00013,27.56723]
[1776902862020,37.13,78336.65,0.9,-0.65472,0.00013,27.56723]
[1776902862084,37.13,78336.65,0.9,-0.65472,0.00013,27.56723]
[1776902862101,37.13,78336.65,0.9,-0.65472,0.00013,27.56723]
[1776902862107,37.13,78336.65,0.9,-0.65472,0.00013,27.56723]
[1776902863403,37.13,78341.75,0.9,-0.65404,0.00013,27.58918]
[1776902865417,37.13,78337.37,0.9,-0.65462,0.00013,27.57038]
[1776902866424,37.13,78332.15,0.9,-0.65531,0.00013,27.54791]
[1776902869220,37.13,78330.08,0.9,-0.65558,0.00013,27.53905]
[1776902869445,37.13,78330.61,0.9,-0.65551,0.00013,27.54139]
[1776902873472,37.13,78324.43,0.9,-0.65633,0.00013,27.51483]
[1776902878508,37.13,78323.37,0.9,-0.65645,0.00013,27.51057]
[1776902883543,37.14,78306.05,0.9,-0.65873,0.00013,27.43528]
[1776902884549,37.14,78314.59,0.9,-0.6576,0.00013,27.47269]
[1776902885557,37.14,78320.91,0.9,-0.65677,0.00013,27.50033]
[1776902886564,37.14,78327.29,0.9,-0.65592,0.00013,27.52808]
[1776902891599,37.14,78342.46,0.9,-0.6539,0.00013,27.5937]
[1776902892606,37.14,78353.98,0.9,-0.65236,0.00013,27.64286]
[1776902893784,37.14,78358.2,0.9,-0.6518,0.00013,27.66074]
[1776902899654,37.14,78360.68,0.9,-0.65148,0.00013,27.67099]
[1776902901669,37.14,78352.37,0.9,-0.65259,0.00013,27.63564]
[1776902902676,37.14,78346.58,0.9,-0.65336,0.00013,27.61091]
[1776902904690,37.14,78341.34,0.9,-0.65406,0.00013,27.58847]
[1776902907712,37.14,78335.44,0.9,-0.65484,0.00013,27.56316]
[1776902908718,37.14,78323.28,0.9,-0.65645,0.00013,27.51061]
[1776902910732,37.14,78322.14,0.9,-0.6566,0.00013,27.50578]
[1776902915767,37.14,78319.17,0.9,-0.65699,0.00013,27.48995]
[1776902917781,37.14,78311.49,0.9,-0.658,0.00013,27.45662]
[1776902918788,37.14,78299.62,0.9,-0.65957,0.00013,27.40457]
[1776902920802,37.15,78289.63,0.9,-0.66088,0.00013,27.36053]
[1776902921809,37.15,78284.54,0.9,-0.66155,0.00013,27.33796]
[1776902923823,37.15,78286.14,0.9,-0.66133,0.00013,27.34526]
[1776902924830,37.15,78271.36,0.9,-0.66328,0.00013,27.2793]
[1776902925457,37.15,78271.36,0.9,-0.66328,0.00013,27.2793]
[1776902925838,37.15,78264.18,0.9,-0.66422,0.00013,27.24701]
[1776902926845,37.15,78263.98,0.9,-0.66425,0.00013,27.24608]
[1776902928398,37.15,78263.09,0.9,-0.66436,0.00013,27.24216]
[1776902928859,37.15,78263.35,0.9,-0.66432,0.00013,27.24353]
[1776902932366,37.15,78263.69,0.9,-0.66427,0.00013,27.24517]
[1776902932887,37.15,78271.96,0.9,-0.66318,0.00013,27.28269]
[1776902935911,37.15,78276.36,0.9,-0.66259,0.00013,27.30264]
[1776902936915,37.15,78287.59,0.9,-0.66111,0.00013,27.35278]
[1776902937922,37.15,78290.05,0.9,-0.66078,0.00013,27.36372]
[1776902938929,37.15,78295.51,0.9,-0.66006,0.00013,27.38791]
[1776902942276,37.16,78290.86,0.9,-0.66068,0.00013,27.36735]
[1776902942957,37.16,78286.48,0.9,-0.66125,0.00013,27.34793]
[1776902944971,37.16,78278.96,0.9,-0.66224,0.00013,27.31449]
[1776902945978,37.16,78274.9,0.9,-0.66277,0.00013,27.29639]
[1776902951013,37.16,78272.77,0.9,-0.66304,0.00013,27.2872]
[1776902956050,37.16,78271.29,0.9,-0.66323,0.00013,27.28092]
[1776902961085,37.16,78264.94,0.9,-0.66405,0.00013,27.25269]
[1776902963099,37.16,78272.81,0.9,-0.66301,0.00013,27.28821]
[1776902968135,37.17,78271.49,0.9,-0.66318,0.00013,27.28255]
[1776902969449,37.17,78254.04,0.9,-0.66547,0.00013,27.20369]
[1776902970190,37.17,78254.04,0.9,-0.66547,0.00013,27.20369]
[1776902970210,37.16,78241.01,0.9,-0.66718,0.00013,27.14425]
[1776902971155,37.16,78238.13,0.9,-0.66758,0.00013,27.12762]
[1776902973339,37.16,78241.37,0.9,-0.66716,0.00013,27.1424]
[1776902974176,37.16,78235.55,0.9,-0.66792,0.00013,27.11565]
[1776902976390,37.16,78234.54,0.9,-0.66805,0.00013,27.11099]
[1776902976481,37.16,78239.16,0.9,-0.66745,0.00013,27.13214]
[1776902978204,37.16,78231.85,0.9,-0.66841,0.00013,27.09852]
[1776902979530,37.16,78231.85,0.9,-0.66841,0.00013,27.09852]
[1776902979920,37.16,78232.07,0.9,-0.66838,0.00013,27.09951]
[1776902980218,37.16,78221.0,0.9,-0.66983,0.00013,27.04842]
[1776902982232,37.16,78225.43,0.9,-0.66925,0.00013,27.06894]
[1776902983198,37.16,78225.43,0.9,-0.66925,0.00013,27.06894]
[1776902983239,37.16,78227.3,0.9,-0.669,0.00013,27.07757]
[1776902985253,37.16,78221.62,0.9,-0.66974,0.00013,27.05132]
[1776902987266,37.16,78217.53,0.9,-0.67028,0.00013,27.0324]
[1776902989506,37.16,78217.39,0.9,-0.6703,0.00013,27.03177]
[1776902989560,37.16,78219.93,0.9,-0.66996,0.00013,27.04356]
[1776902991311,37.16,78208.93,0.9,-0.6714,0.00013,26.99247]
[1776902992315,37.16,78208.93,0.9,-0.6714,0.00013,26.99247]
[1776902992369,37.16,78202.23,0.9,-0.67227,0.00013,26.96123]
[1776902997351,37.17,78198.34,0.9,-0.67276,0.00013,26.94346]
[1776902998358,37.17,78195.41,0.9,-0.67314,0.00013,26.92981]
[1776902999365,37.17,78187.07,0.9,-0.67422,0.00013,26.89065]
[1776903000371,37.17,78183.38,0.9,-0.67469,0.00013,26.87336]
[1776903001384,37.17,78166.87,0.9,-0.67683,0.00013,26.79506]
[1776903002038,37.17,78166.87,0.9,-0.67683,0.00013,26.79506]
[1776903002392,37.17,78160.81,0.9,-0.67761,0.00013,26.76612]
[1776903003399,37.17,78177.3,0.9,-0.67547,0.00013,26.84479]
[1776903004406,37.17,78178.66,0.9,-0.67529,0.00013,26.85144]
[1776903005185,37.17,78178.66,0.9,-0.67529,0.00013,26.85144]
[1776903005413,37.17,78166.22,0.9,-0.6769,0.00013,26.79242]
[1776903006420,37.17,78160.02,0.9,-0.67769,0.00013,26.76296]
[1776903010448,37.17,78166.34,0.9,-0.67687,0.00013,26.79332]
[1776903011455,37.17,78158.75,0.9,-0.67786,0.00013,26.75699]
[1776903013474,37.17,78165.93,0.9,-0.67692,0.00013,26.79142]
[1776903014696,37.17,78165.93,0.9,-0.67692,0.00013,26.79142]
[1776903014797,37.17,78159.68,0.9,-0.67773,0.00013,26.76151]
[1776903016714,37.18,78158.52,0.9,-0.67788,0.00013,26.75597]
[1776903016815,37.18,78159.12,0.9,-0.6778,0.00013,26.75888]
[1776903020527,37.18,78156.18,0.9,-0.67818,0.00013,26.74487]
[1776903025700,37.18,78156.29,0.9,-0.67816,0.00013,26.74554]
[1776903025760,37.18,78155.47,0.9,-0.67827,0.00013,26.74163]
[1776903029708,37.18,78156.91,0.9,-0.67808,0.00013,26.74864]
[1776903029712,37.18,78151.79,0.9,-0.67874,0.00013,26.72405]
[1776903032612,37.18,78157.16,0.9,-0.67806,0.00013,26.74655]
[1776903037647,37.18,78159.3,0.9,-0.67778,0.00013,26.75688]
[1776903038653,37.18,78162.6,0.9,-0.67736,0.00013,26.7727]
[1776903039661,37.18,78152.18,0.9,-0.6787,0.00013,26.72269]
[1776903040668,37.18,78149.4,0.9,-0.67906,0.00013,26.70934]
[1776903042682,37.18,78139.28,0.9,-0.68036,0.00013,26.66052]
[1776903043689,37.18,78136.65,0.9,-0.68071,0.00013,26.64759]
[1776903045206,37.18,78136.65,0.9,-0.68071,0.00013,26.64759]
[1776903044697,37.18,78116.01,0.9,-0.68337,0.00013,26.54668]
[1776903045708,37.18,78103.78,0.9,-0.68494,0.00013,26.48645]
[1776903046720,37.18,78100.07,0.9,-0.68542,0.00013,26.46794]
[1776903047897,37.18,78100.07,0.9,-0.68542,0.00013,26.46794]
[1776903047919,37.18,78100.38,0.9,-0.68538,0.00013,26.46946]
[1776903048336,37.18,78100.38,0.9,-0.68538,0.00013,26.46946]
[1776903048733,37.18,78099.71,0.9,-0.68546,0.00013,26.46614]
[1776903049740,37.18,78107.01,0.9,-0.68453,0.00013,26.50222]
[1776903050748,37.18,78112.84,0.9,-0.68378,0.00013,26.53094]
[1776903052761,37.18,78113.68,0.9,-0.68367,0.00013,26.535]
[1776903056789,37.18,78118.45,0.9,-0.68306,0.00013,26.55826]
[1776903060817,37.17,78123.18,0.9,-0.68246,0.00013,26.58122]
[1776903063844,37.17,78113.36,0.9,-0.68373,0.00013,26.53286]
[1776903064858,37.17,78098.02,0.9,-0.6857,0.00013,26.45703]
[1776903065874,37.17,78098.02,0.9,-0.6857,0.00013,26.45703]
[1776903065877,37.17,78085.75,0.9,-0.68727,0.00013,26.39602]
[1776903066871,37.17,78088.45,0.9,-0.68692,0.00013,26.40961]
[1776903067878,37.17,78092.98,0.9,-0.68634,0.00013,26.43222]
[1776903069011,37.17,78092.98,0.9,-0.68634,0.00013,26.43222]
[1776903068886,37.17,78096.21,0.9,-0.68592,0.00013,26.44832]
[1776903069894,37.17,78096.01,0.9,-0.68595,0.00013,26.44737]
[1776903074929,37.18,78097.57,0.9,-0.68574,0.00013,26.45532]
[1776903078956,37.18,78093.92,0.9,-0.6862,0.00013,26.43737]
[1776903082985,37.18,78090.97,0.9,-0.68658,0.00013,26.42295]
[1776903086007,37.18,78082.3,0.9,-0.68768,0.00013,26.37995]
[1776903088022,37.19,78085.42,0.9,-0.68725,0.00013,26.39664]
[1776903089029,37.19,78091.04,0.9,-0.68653,0.00013,26.42471]
[1776903092050,37.19,78086.14,0.9,-0.68717,0.00013,26.39703]
[1776903093057,37.19,78083.29,0.9,-0.68753,0.00013,26.3829]
[1776903098092,37.19,78082.81,0.9,-0.68758,0.00013,26.38095]
[1776903101113,37.19,78080.01,0.9,-0.68793,0.00013,26.36721]
[1776903103127,37.19,78084.01,0.9,-0.68741,0.00013,26.38735]
[1776903105863,37.19,78082.92,0.9,-0.68755,0.00013,26.38198]
[1776903105940,37.19,78082.92,0.9,-0.68755,0.00013,26.38198]
[1776903106040,37.19,78083.13,0.9,-0.68752,0.00013,26.38318]
[1776903111183,37.19,78081.36,0.9,-0.68774,0.00013,26.3747]
[1776903113321,37.2,78080.72,0.9,-0.68782,0.00013,26.37157]
[1776903113378,37.2,78070.72,0.9,-0.68909,0.00013,26.32155]
[1776903114204,37.2,78068.12,0.9,-0.68942,0.00013,26.30861]
[1776903115210,37.2,78075.95,0.9,-0.68842,0.00013,26.34802]
[1776903116662,37.2,78075.95,0.9,-0.68842,0.00013,26.34802]
[1776903116726,37.2,78081.66,0.9,-0.68769,0.00013,26.37667]
[1776903122260,37.2,78073.57,0.9,-0.68871,0.00013,26.33654]
[1776903124274,37.2,78071.02,0.9,-0.68903,0.00013,26.32395]
[1776903125282,37.2,78075.15,0.9,-0.6885,0.00013,26.34476]
[1776903128257,37.2,78076.25,0.9,-0.68835,0.00013,26.35043]
[1776903128303,37.2,78069.12,0.9,-0.68926,0.00013,26.31476]
[1776903129310,37.2,78065.23,0.9,-0.68975,0.00013,26.29531]
[1776903131594,37.2,78064.3,0.9,-0.68987,0.00013,26.29075]
[1776903131648,37.2,78062.9,0.9,-0.69004,0.00013,26.28383]
[1776903134973,37.21,78061.64,0.9,-0.6902,0.00013,26.27777]
[1776903134974,37.21,78053.45,0.9,-0.69123,0.00013,26.23654]
[1776903135362,37.21,78049.39,0.9,-0.69174,0.00013,26.21615]
[1776903136374,37.21,78041.41,0.9,-0.69275,0.00013,26.17579]
[1776903137379,37.21,78034.54,0.9,-0.69361,0.00013,26.14099]
[1776903138403,37.21,78034.54,0.9,-0.69361,0.00013,26.14099]
[1776903138470,37.21,78034.12,0.9,-0.69366,0.00013,26.13912]
[1776903141408,37.22,78029.74,0.9,-0.69419,0.00013,26.11756]
[1776903142414,37.22,78024.58,0.9,-0.69484,0.00013,26.09142]
[1776903143421,37.22,78029.5,0.9,-0.69421,0.00013,26.11696]
[1776903145436,37.22,78024.2,0.9,-0.69486,0.00013,26.09041]
[1776903149386,37.23,78023.75,0.9,-0.69489,0.00013,26.08911]
[1776903149463,37.23,78019.11,0.9,-0.69547,0.00013,26.06561]
[1776903150468,37.23,78019.11,0.9,-0.69547,0.00013,26.06561]
[1776903150470,37.23,78016.05,0.9,-0.69585,0.00013,26.05008]
[1776903151477,37.23,78020.76,0.9,-0.69527,0.00013,26.07105]
[1776903152483,37.23,78024.81,0.9,-0.69475,0.00013,26.09205]
[1776903155505,37.23,78018.15,0.9,-0.69559,0.00013,26.05797]
[1776903159938,37.23,78019.08,0.9,-0.69546,0.00013,26.063]
[1776903160028,37.24,78020.33,0.9,-0.6953,0.00013,26.06972]
[1776903160543,37.24,78022.96,0.9,-0.69497,0.00013,26.08322]
[1776903161550,37.24,78020.7,0.9,-0.69525,0.00013,26.07182]
[1776903162557,37.24,78017.3,0.9,-0.69567,0.00013,26.05456]
[1776903163460,37.24,78017.3,0.9,-0.69567,0.00013,26.05456]
[1776903163564,37.24,78015.47,0.9,-0.6959,0.00013,26.04537]
[1776903165578,37.24,78018.44,0.9,-0.69551,0.00013,26.06098]
[1776903167593,37.24,78024.66,0.9,-0.69472,0.00013,26.09307]
[1776903170614,37.24,78011.37,0.9,-0.6964,0.00013,26.02488]
[1776903171621,37.24,78010.14,0.9,-0.69655,0.00013,26.01865]
[1776903176709,37.25,78008.87,0.9,-0.69669,0.00013,26.01258]
[1776903176805,37.25,78007.54,0.9,-0.69686,0.00013,26.00583]
[1776903179677,37.25,77996.52,0.9,-0.69824,0.00013,25.94913]
[1776903180838,37.25,77996.52,0.9,-0.69824,0.00013,25.94913]
[1776903180878,37.25,77982.5,0.9,-0.69999,0.00013,25.8762]
[1776903181243,37.25,77982.5,0.9,-0.69999,0.00013,25.8762]
[1776903181647,37.25,77982.5,0.9,-0.69999,0.00013,25.8762]
[1776903181692,37.25,77977.89,0.9,-0.70057,0.00013,25.85201]
[1776903182699,37.25,77980.0,0.9,-0.70031,0.00013,25.86301]
[1776903183984,37.25,77980.0,0.9,-0.70031,0.00013,25.86301]
[1776903184072,37.25,77983.24,0.9,-0.6999,0.00013,25.87993]
[1776903189758,37.25,77975.06,0.9,-0.70094,0.00013,25.83655]
[1776903191920,37.25,77973.8,0.9,-0.7011,0.00013,25.83]
[1776903193965,37.25,77974.82,0.9,-0.70097,0.00013,25.83539]
[1776903193977,37.25,77973.42,0.9,-0.70115,0.00013,25.82811]
[1776903196807,37.25,77971.77,0.9,-0.70135,0.00013,25.81953]
[1776903197818,37.25,77969.12,0.9,-0.70168,0.00013,25.80564]
[1776903199147,37.25,77969.12,0.9,-0.70168,0.00013,25.80564]
[1776903199156,37.25,77977.74,0.9,-0.7006,0.00013,25.851]
[1776903199283,37.25,77977.74,0.9,-0.7006,0.00013,25.851]
[1776903199832,37.25,77992.98,0.9,-0.69869,0.00013,25.93055]
[1776903201846,37.26,77988.06,0.9,-0.69923,0.00013,25.90794]
[1776903202861,37.26,77983.85,0.9,-0.69976,0.00013,25.88593]
[1776903203726,37.26,77983.85,0.9,-0.69976,0.00013,25.88593]
[1776903203868,37.26,77994.58,0.9,-0.69841,0.00013,25.94178]
[1776903205882,37.26,77990.44,0.9,-0.69892,0.00013,25.92064]
[1776903207132,37.26,77990.44,0.9,-0.69892,0.00013,25.92064]
[1776903206889,37.26,77995.9,0.9,-0.69823,0.00013,25.94923]
[1776903207897,37.27,78001.46,0.9,-0.69752,0.00013,25.97826]
[1776903208903,37.27,77997.52,0.9,-0.69801,0.00013,25.95803]
[1776903209910,37.27,78002.54,0.9,-0.69738,0.00013,25.98419]
[1776903212931,37.27,77997.01,0.9,-0.69808,0.00013,25.95251]
[1776903213735,37.27,77997.01,0.9,-0.69808,0.00013,25.95251]
[1776903213938,37.27,77988.29,0.9,-0.69917,0.00013,25.90734]
[1776903215952,37.27,77983.4,0.9,-0.69979,0.00013,25.88171]
[1776903216959,37.27,77977.47,0.9,-0.70054,0.00013,25.85066]
[1776903217329,37.27,77977.47,0.9,-0.70054,0.00013,25.85066]
[1776903217966,37.27,77975.27,0.9,-0.70081,0.00013,25.83912]
[1776903218973,37.27,77970.65,0.9,-0.70139,0.00013,25.81489]
[1776903222553,37.27,77970.67,0.9,-0.70138,0.00013,25.81511]
[1776903223003,37.27,77973.77,0.9,-0.70099,0.00013,25.83147]
[1776903224018,37.27,77970.78,0.9,-0.70137,0.00013,25.81581]
[1776903226005,37.27,77970.37,0.9,-0.70142,0.00013,25.8137]
[1776903226029,37.27,77962.06,0.9,-0.70246,0.00012,25.76999]
[1776903229049,37.27,77956.12,0.9,-0.7032,0.00012,25.73875]
[1776903230107,37.27,77956.12,0.9,-0.7032,0.00012,25.73875]
[1776903230163,37.27,77951.93,0.9,-0.70372,0.00012,25.71659]
[1776903232079,37.27,77963.91,0.9,-0.70222,0.00012,25.77999]
[1776903233082,37.27,77958.77,0.9,-0.70286,0.00012,25.75295]
[1776903233661,37.27,77958.77,0.9,-0.70286,0.00012,25.75295]
[1776903237987,37.27,77957.14,0.9,-0.70306,0.00012,25.74455]
[1776903238197,37.27,77957.14,0.9,-0.70306,0.00012,25.74455]
[1776903242150,37.27,77946.9,0.9,-0.70433,0.00012,25.69058]
[1776903244164,37.28,77952.24,0.9,-0.70366,0.00012,25.71904]
[1776903246177,37.28,77964.11,0.9,-0.70217,0.00012,25.78181]
[1776903249107,37.28,77960.58,0.9,-0.70262,0.00012,25.76322]
[1776903249197,37.28,77960.58,0.9,-0.70262,0.00012,25.76322]
[1776903249250,37.28,77958.81,0.9,-0.70284,0.00012,25.7539]
[1776903249440,37.28,77958.81,0.9,-0.70284,0.00012,25.7539]
[1776903251002,37.28,77957.41,0.9,-0.70301,0.00012,25.74654]
[1776903251193,37.28,77957.41,0.9,-0.70301,0.00012,25.74654]
[1776903253668,37.28,77964.65,0.9,-0.7021,0.00012,25.78475]
[1776903253697,37.28,77964.65,0.9,-0.7021,0.00012,25.78475]
[1776903255242,37.28,77972.54,0.9,-0.70109,0.00013,25.82747]
[1776903256934,37.28,77972.54,0.9,-0.70109,0.00013,25.82747]
[1776903256991,37.28,77971.75,0.9,-0.70118,0.00013,25.82342]
[1776903257439,37.28,77971.75,0.9,-0.70118,0.00013,25.82342]
[1776903257539,37.28,77975.73,0.9,-0.70068,0.00013,25.84437]
[1776903258269,37.28,77981.71,0.9,-0.69993,0.00013,25.87571]
[1776903259271,37.28,77984.82,0.9,-0.69954,0.00013,25.89199]
[1776903262292,37.29,77974.17,0.9,-0.70087,0.00013,25.83664]
[1776903265207,37.29,77972.72,0.9,-0.70104,0.00013,25.82933]
[1776903270353,37.29,77973.3,0.9,-0.70095,0.00013,25.83288]
[1776903275355,37.29,77973.9,0.9,-0.70089,0.00013,25.83289]
[1776903275437,37.29,77973.9,0.9,-0.70089,0.00013,25.83289]
[1776903275456,37.29,77973.83,0.9,-0.7009,0.00013,25.83262]
[1776903276395,37.29,77966.68,0.9,-0.70179,0.00012,25.7952]
[1776903277402,37.29,77961.93,0.9,-0.70238,0.00012,25.77033]
[1776903279236,37.29,77958.72,0.9,-0.70277,0.00012,25.75373]
[1776903279416,37.29,77953.95,0.9,-0.70337,0.00012,25.72855]
[1776903280423,37.29,77948.42,0.9,-0.70405,0.00012,25.69935]
[1776903281430,37.29,77940.94,0.9,-0.70498,0.00012,25.65974]
[1776903283444,37.3,77936.27,0.9,-0.70556,0.00012,25.63513]
[1776903285458,37.3,77938.46,0.9,-0.70528,0.00012,25.64705]
[1776903286999,37.3,77943.58,0.9,-0.70464,0.00012,25.67437]
[1776903289700,37.3,77944.32,0.9,-0.70454,0.00012,25.67848]
[1776903289794,37.3,77944.66,0.9,-0.7045,0.00012,25.68037]
[1776903292212,37.3,77944.67,0.9,-0.7045,0.00012,25.68051]
[1776903292435,37.3,77944.98,0.9,-0.70445,0.00012,25.68233]
[1776903295209,37.3,77945.36,0.9,-0.7044,0.00012,25.68443]
[1776903295439,37.3,77944.51,0.9,-0.70451,0.00012,25.68]
[1776903297542,37.3,77937.28,0.9,-0.7054,0.00012,25.64187]
[1776903299556,37.3,77924.58,0.9,-0.70697,0.00012,25.57437]
[1776903300563,37.3,77919.92,0.9,-0.70754,0.00012,25.5496]
[1776903302585,37.31,77898.42,0.9,-0.71019,0.00012,25.4343]
[1776903303591,37.31,77901.15,0.9,-0.70985,0.00012,25.44938]
[1776903307620,37.31,77892.9,0.9,-0.71083,0.00012,25.40601]
[1776903309634,37.32,77879.4,0.9,-0.71248,0.00012,25.3334]
[1776903311648,37.32,77875.18,0.9,-0.71298,0.00012,25.31112]
[1776903313662,37.32,77868.35,0.9,-0.7138,0.00012,25.27433]
[1776903318697,37.32,77870.23,0.9,-0.71356,0.00012,25.28527]
[1776903320713,37.33,77854.89,0.9,-0.71543,0.00012,25.20142]
[1776903321719,37.33,77849.03,0.9,-0.71614,0.00012,25.16937]
[1776903322737,37.33,77849.03,0.9,-0.71614,0.00012,25.16937]
[1776903326215,37.33,77851.09,0.9,-0.71588,0.00012,25.1814]
[1776903328208,37.33,77843.8,0.9,-0.71676,0.00012,25.14169]
[1776903332808,37.34,77822.85,0.9,-0.7193,0.00012,25.02333]
[1776903333806,37.34,77818.27,0.9,-0.71986,0.00012,24.99784]
[1776903337834,37.34,77826.73,0.9,-0.71882,0.00012,25.04503]
[1776903338841,37.34,77833.08,0.9,-0.71805,0.00012,25.08033]
[1776903343875,37.34,77825.31,0.9,-0.71899,0.00012,25.03735]
[1776903344884,37.34,77819.4,0.9,-0.71971,0.00012,25.00454]
[1776903347904,37.34,77812.31,0.9,-0.72056,0.00012,24.96532]
[1776903352942,37.34,77808.19,0.9,-0.72105,0.00012,24.943]
[1776903353946,37.34,77801.18,0.9,-0.72189,0.00012,24.9039]
[1776903355960,37.35,77797.54,0.9,-0.72232,0.00012,24.8839]
[1776903356967,37.35,77803.52,0.9,-0.72159,0.00012,24.91765]
[1776903360994,37.35,77797.49,0.9,-0.72231,0.00012,24.88456]
[1776903362027,37.35,77789.35,0.9,-0.72329,0.00012,24.83899]
[1776903364040,37.35,77784.93,0.9,-0.72381,0.00012,24.81442]
[1776903365047,37.35,77778.99,0.9,-0.72452,0.00012,24.7811]
[1776903368068,37.36,77778.31,0.9,-0.72459,0.00012,24.77798]
[1776903370099,37.36,77767.67,0.9,-0.72586,0.00012,24.71824]
[1776903372111,37.36,77770.29,0.9,-0.72553,0.00012,24.73369]
[1776903377148,37.37,77765.32,0.9,-0.72609,0.00012,24.7071]
[1776903378155,37.37,77756.33,0.9,-0.72716,0.00012,24.65632]
[1776903379162,37.38,77754.42,0.9,-0.7273,0.00012,24.64966]
[1776903380187,37.38,77745.4,0.9,-0.72838,0.00012,24.59825]
[1776903381193,37.4,77737.51,0.9,-0.72921,0.00012,24.55803]
[1776903383212,37.42,77730.4,0.9,-0.72995,0.00012,24.5222]
[1776903384217,37.44,77719.46,0.9,-0.73115,0.00012,24.46433]
[1776903384943,37.44,77719.46,0.9,-0.73115,0.00012,24.46433]
[1776903385227,37.46,77728.75,0.9,-0.72993,0.00012,24.52272]
[1776903387932,37.52,77727.99,0.9,-0.72968,0.00012,24.53363]
[1776903388248,37.52,77719.86,0.9,-0.73064,0.00012,24.48782]
[1776903389255,37.53,77711.39,0.9,-0.73161,0.00012,24.4404]
[1776903390298,37.53,77702.19,0.9,-0.7327,0.00012,24.3875]
[1776903391519,37.53,77702.38,0.9,-0.73267,0.00012,24.38663]
[1776903392305,37.53,77692.94,0.9,-0.73378,0.00012,24.33242]
[1776903393309,37.54,77671.54,0.9,-0.73625,0.00012,24.21054]
[1776903394350,37.54,77671.54,0.9,-0.73625,0.00012,24.21054]
[1776903394328,37.56,77667.77,0.9,-0.73656,0.00012,24.19513]
[1776903395334,37.58,77661.98,0.9,-0.73715,0.00012,24.16552]
[1776903397349,37.61,77656.99,0.9,-0.73755,0.00012,24.14519]
[1776903401386,37.66,77650.39,0.9,-0.73804,0.00012,24.12001]
[1776903401980,37.66,77650.39,0.9,-0.73804,0.00012,24.12001]
[1776903402393,37.66,77637.9,0.9,-0.7395,0.00012,24.04716]
[1776903403400,37.66,77641.28,0.9,-0.73908,0.00012,24.06784]
[1776903405163,37.66,77639.49,0.9,-0.73928,0.00012,24.05811]
[1776903407427,37.67,77634.04,0.9,-0.7399,0.00012,24.02653]
[1776903408438,37.67,77624.65,0.9,-0.74099,0.00012,23.97165]
[1776903410452,37.67,77640.31,0.9,-0.73916,0.00012,24.0637]
[1776903411545,37.67,77646.36,0.9,-0.73846,0.00012,24.09898]
[1776903412469,37.69,77638.96,0.9,-0.73919,0.00012,24.06211]
[1776903413476,37.69,77624.48,0.9,-0.74087,0.00012,23.97761]
[1776903414483,37.69,77628.65,0.9,-0.74038,0.00012,24.00227]
[1776903417504,37.71,77636.79,0.9,-0.73931,0.00012,24.05582]
[1776903418511,37.71,77643.49,0.9,-0.73853,0.00012,24.09485]
[1776903419519,37.74,77647.44,0.9,-0.73794,0.00012,24.12393]
[1776903421535,37.75,77638.88,0.9,-0.73884,0.00012,24.07844]
[1776903424873,37.77,77646.88,0.9,-0.73781,0.00012,24.12983]
[1776903425562,37.77,77664.04,0.9,-0.7358,0.00012,24.22953]
[1776903426573,37.78,77681.16,0.9,-0.73373,0.00012,24.33104]
[1776903427580,37.8,77697.86,0.9,-0.73164,0.00012,24.4326]
[1776903428587,37.8,77717.0,0.9,-0.72938,0.00012,24.54138]
[1776903429599,37.81,77747.21,0.9,-0.72579,0.00012,24.71212]
[1776903430606,37.81,77772.16,0.9,-0.72281,0.00012,24.85195]
[1776903431570,37.81,77772.16,0.9,-0.72281,0.00012,24.85195]
[1776903431613,37.81,77790.07,0.9,-0.72066,0.00012,24.95128]
[1776903432620,37.81,77807.45,0.9,-0.71857,0.00012,25.04695]
[1776903433627,37.81,77791.81,0.9,-0.72045,0.00012,24.9609]
[1776903435223,37.81,77791.81,0.9,-0.72045,0.00012,24.9609]
[1776903435294,37.81,77786.64,0.9,-0.72107,0.00012,24.93225]
[1776903435641,37.81,77780.4,0.9,-0.72182,0.00012,24.89774]
[1776903437211,37.81,77780.4,0.9,-0.72182,0.00012,24.89774]
[1776903437271,37.81,77765.55,0.9,-0.72359,0.00012,24.8153]
[1776903437664,37.81,77760.42,0.9,-0.7242,0.00012,24.78678]
[1776903439386,37.81,77760.42,0.9,-0.7242,0.00012,24.78678]
[1776903439419,37.81,77813.43,0.9,-0.71785,0.00012,25.07979]
[1776903439683,37.81,77846.2,0.9,-0.71389,0.00012,25.25826]
[1776903440693,37.81,77863.41,0.9,-0.7118,0.00012,25.35116]
[1776903442211,37.81,77863.41,0.9,-0.7118,0.00012,25.35116]
[1776903442222,37.81,77851.89,0.9,-0.71318,0.00012,25.28983]
[1776903444206,37.81,77850.42,0.9,-0.71336,0.00012,25.28191]
[1776903444287,37.82,77846.87,0.9,-0.71377,0.00012,25.26344]
[1776903444727,37.82,77839.13,0.9,-0.71471,0.00012,25.22156]
[1776903445732,37.82,77817.54,0.9,-0.7173,0.00012,25.10463]
[1776903446739,37.82,77813.29,0.9,-0.71781,0.00012,25.08157]
[1776903447746,37.82,77803.26,0.9,-0.71902,0.00012,25.02663]
[1776903449763,37.82,77795.45,0.9,-0.71995,0.00012,24.98395]
[1776903451778,37.82,77806.97,0.9,-0.71857,0.00012,25.04421]
[1776903452786,37.83,77836.7,0.9,-0.71498,0.00012,25.20658]
[1776903453792,37.83,77839.99,0.9,-0.71458,0.00012,25.22483]
[1776903454803,37.83,77862.2,0.9,-0.71188,0.00012,25.34457]
[1776903455812,37.83,77873.73,0.9,-0.71046,0.00012,25.40699]
[1776903456819,37.83,77885.48,0.9,-0.70903,0.00012,25.46983]
[1776903457826,37.83,77888.41,0.9,-0.70867,0.00012,25.48556]
[1776903459840,37.83,77894.18,0.9,-0.70795,0.00012,25.51644]
[1776903460847,37.83,77882.47,0.9,-0.70938,0.00012,25.45438]
[1776903461854,37.83,77878.43,0.9,-0.70987,0.00012,25.43303]
[1776903462861,37.84,77886.7,0.9,-0.70886,0.00012,25.47723]
[1776903464093,37.84,77886.7,0.9,-0.70886,0.00012,25.47723]
[1776903464094,37.84,77893.18,0.9,-0.70806,0.00012,25.51176]
[1776903467550,37.84,77890.91,0.9,-0.70833,0.00012,25.50008]
[1776903467900,37.84,77909.13,0.9,-0.7061,0.00012,25.59645]
[1776903468906,37.84,77926.8,0.9,-0.70393,0.00012,25.68918]
[1776903469913,37.84,77931.94,0.9,-0.7033,0.00012,25.71599]
[1776903470920,37.84,77921.92,0.9,-0.70453,0.00012,25.66364]
[1776903471927,37.84,77915.77,0.9,-0.70528,0.00012,25.63138]
[1776903472934,37.84,77925.7,0.9,-0.70407,0.00012,25.68339]
[1776903474948,37.84,77925.47,0.9,-0.70409,0.00012,25.6822]
[1776903475964,37.84,77909.07,0.9,-0.70611,0.00012,25.59615]
[1776903476963,37.84,77901.2,0.9,-0.70707,0.00012,25.5547]
[1776903480991,37.84,77896.95,0.9,-0.70758,0.00012,25.53257]
[1776903483004,37.84,77906.59,0.9,-0.7064,0.00012,25.58365]
[1776903484013,37.84,77916.04,0.9,-0.70524,0.00012,25.63338]
[1776903485020,37.84,77921.24,0.9,-0.7046,0.00012,25.66063]
[1776903486026,37.84,77937.99,0.9,-0.70254,0.00012,25.74803]
[1776903487033,37.84,77952.01,0.9,-0.70081,0.00012,25.82088]
[1776903488040,37.84,77950.35,0.9,-0.70101,0.00012,25.81245]
[1776903490053,37.84,77945.2,0.9,-0.70164,0.00012,25.78592]
[1776903493078,37.84,77916.74,0.9,-0.70514,0.00012,25.6376]
[1776903494055,37.84,77916.74,0.9,-0.70514,0.00012,25.6376]
[1776903494083,37.84,77897.0,0.9,-0.70755,0.00012,25.53363]
[1776903495090,37.84,77895.62,0.9,-0.70772,0.00012,25.52642]
[1776903496097,37.84,77886.14,0.9,-0.70888,0.00012,25.47626]
[1776903496726,37.84,77886.14,0.9,-0.70888,0.00012,25.47626]
[1776903497540,37.85,77879.25,0.9,-0.70971,0.00012,25.43975]
[1776903498111,37.85,77862.24,0.9,-0.71178,0.00012,25.349]
[1776903499127,37.85,77861.08,0.9,-0.71191,0.00012,25.34304]
[1776903499965,37.85,77861.08,0.9,-0.71191,0.00012,25.34304]
[1776903500131,37.85,77901.17,0.9,-0.70702,0.00012,25.55666]
[1776903501139,37.85,77914.96,0.9,-0.70533,0.00012,25.6293]
[1776903502146,37.85,77935.17,0.9,-0.70285,0.00012,25.73493]
[1776903503300,37.85,77935.17,0.9,-0.70285,0.00012,25.73493]
[1776903503314,37.85,77949.78,0.9,-0.70105,0.00012,25.81065]
[1776903504160,37.85,77955.01,0.9,-0.7004,0.00012,25.8378]
[1776903505210,37.85,77955.01,0.9,-0.7004,0.00012,25.8378]
[1776903505649,37.85,77959.33,0.9,-0.69986,0.00012,25.86018]
[1776903506553,37.85,77959.33,0.9,-0.69986,0.00012,25.86018]
[1776903506175,37.85,77996.76,0.9,-0.69522,0.00012,26.05127]
[1776903507189,37.85,78017.67,0.9,-0.69261,0.00012,26.15674]
[1776903508199,37.85,78041.84,0.9,-0.68958,0.00013,26.27721]
[1776903509204,37.85,78036.24,0.9,-0.69028,0.00013,26.24947]
[1776903509779,37.85,78036.24,0.9,-0.69028,0.00013,26.24947]
[1776903510232,37.85,78028.09,0.9,-0.6913,0.00012,26.20898]
[1776903511231,37.85,78031.46,0.9,-0.6909,0.00013,26.22236]
[1776903512285,37.85,78031.46,0.9,-0.6909,0.00013,26.22236]
[1776903512382,37.85,78030.09,0.9,-0.69107,0.00013,26.21561]
[1776903515268,37.85,78017.04,0.9,-0.69269,0.00012,26.15063]
[1776903515990,37.85,78017.04,0.9,-0.69269,0.00012,26.15063]
[1776903516275,37.86,78018.76,0.9,-0.69248,0.00012,26.15936]
[1776903517282,37.86,78021.54,0.9,-0.69213,0.00012,26.17338]
[1776903518289,37.86,78023.54,0.9,-0.69187,0.00012,26.18348]
[1776903519296,37.86,78028.57,0.9,-0.69124,0.00013,26.20866]
[1776903520672,37.86,78028.57,0.9,-0.69124,0.00013,26.20866]
[1776903520395,37.86,78041.34,0.9,-0.68964,0.00013,26.27215]
[1776903521324,37.86,78063.18,0.9,-0.6869,0.00013,26.3797]
[1776903522331,37.86,78052.89,0.9,-0.68819,0.00013,26.3291]
[1776903523338,37.86,78047.33,0.9,-0.68889,0.00013,26.30166]
[1776903524262,37.86,78047.33,0.9,-0.68889,0.00013,26.30166]
[1776903524345,37.86,78050.54,0.9,-0.68849,0.00013,26.31749]
[1776903525357,37.86,78055.03,0.9,-0.68793,0.00013,26.33956]
[1776903526359,37.86,78057.87,0.9,-0.68757,0.00013,26.35348]
[1776903527366,37.86,78053.83,0.9,-0.68808,0.00013,26.33356]
[1776903528375,37.86,78041.55,0.9,-0.68962,0.00013,26.27292]
[1776903529382,37.86,78035.75,0.9,-0.69035,0.00013,26.24419]
[1776903530389,37.86,78055.92,0.9,-0.68782,0.00013,26.34386]
[1776903531396,37.86,78059.73,0.9,-0.68734,0.00013,26.36252]
[1776903533416,37.86,78044.21,0.9,-0.68929,0.00013,26.28596]
[1776903534549,37.86,78044.21,0.9,-0.68929,0.00013,26.28596]
[1776903534425,37.86,78018.65,0.9,-0.69249,0.00012,26.15881]
[1776903535439,37.86,78042.6,0.9,-0.68949,0.00013,26.27812]
[1776903536446,37.86,78056.58,0.9,-0.68774,0.00013,26.34706]
[1776903537454,37.86,78059.48,0.9,-0.68737,0.00013,26.36124]
[1776903538386,37.86,78059.48,0.9,-0.68737,0.00013,26.36124]
[1776903538461,37.86,78046.39,0.9,-0.68902,0.00013,26.29675]
[1776903539468,37.86,78047.82,0.9,-0.68884,0.00013,26.3038]
[1776903540475,37.86,78057.84,0.9,-0.68758,0.00013,26.35312]
[1776903541482,37.85,78059.49,0.9,-0.68738,0.00013,26.36117]
[1776903542499,37.85,78074.37,0.9,-0.68551,0.00013,26.43384]
[1776903543503,37.85,78077.33,0.9,-0.68514,0.00013,26.44812]
[1776903544377,37.85,78077.33,0.9,-0.68514,0.00013,26.44812]
[1776903544510,37.85,78110.96,0.9,-0.68089,0.00013,26.6101]
[1776903545517,37.85,78127.19,0.9,-0.67883,0.00013,26.68729]
[1776903546525,37.85,78126.63,0.9,-0.6789,0.00013,26.68481]
[1776903547533,37.85,78133.25,0.9,-0.67806,0.00013,26.71604]
[1776903548394,37.85,78133.25,0.9,-0.67806,0.00013,26.71604]
[1776903548551,37.85,78149.28,0.9,-0.67602,0.00013,26.79127]
[1776903548956,37.85,78149.28,0.9,-0.67602,0.00013,26.79127]
[1776903549557,37.85,78150.35,0.9,-0.67589,0.00013,26.79635]
[1776903550565,37.85,78160.18,0.9,-0.67463,0.00013,26.84226]
[1776903551573,37.85,78177.66,0.9,-0.6724,0.00013,26.92318]
[1776903552272,37.85,78177.66,0.9,-0.6724,0.00013,26.92318]
[1776903552579,37.85,78206.45,0.9,-0.66871,0.00013,27.05459]
[1776903553586,37.85,78214.73,0.9,-0.66765,0.00013,27.09185]
[1776903554597,37.85,78241.02,0.9,-0.66426,0.00013,27.20918]
[1776903555603,37.85,78267.61,0.9,-0.66083,0.00013,27.32605]
[1776903555857,37.85,78267.61,0.9,-0.66083,0.00013,27.32605]
[1776903556617,37.86,78280.01,0.9,-0.6592,0.00013,27.38053]
[1776903557228,37.86,78280.01,0.9,-0.6592,0.00013,27.38053]
[1776903557626,37.86,78295.47,0.9,-0.65718,0.00013,27.44726]
[1776903558632,37.86,78301.03,0.9,-0.65647,0.00013,27.47075]
[1776903559273,37.86,78301.03,0.9,-0.65647,0.00013,27.47075]
[1776903559641,37.86,78291.64,0.9,-0.65769,0.00013,27.43053]
[1776903560220,37.86,78291.64,0.9,-0.65769,0.00013,27.43053]
[1776903560646,37.86,78290.1,0.9,-0.65789,0.00013,27.4239]
[1776903562667,37.86,78281.28,0.9,-0.65904,0.00013,27.38589]
[1776903563675,37.86,78281.28,0.9,-0.65904,0.00013,27.38589]
[1776903564684,37.86,78254.2,0.9,-0.66254,0.00013,27.2679]
[1776903565990,37.86,78254.2,0.9,-0.66254,0.00013,27.2679]
[1776903566009,37.86,78287.59,0.9,-0.65821,0.00013,27.41327]
[1776903567704,37.86,78289.14,0.9,-0.65801,0.00013,27.41994]
[1776903568708,37.86,78289.14,0.9,-0.65801,0.00013,27.41994]
[1776903568711,37.86,78285.47,0.9,-0.65849,0.00013,27.40414]
[1776903569718,37.86,78290.52,0.9,-0.65783,0.00013,27.42586]
[1776903570725,37.86,78314.33,0.9,-0.65473,0.00013,27.52732]
[1776903572739,37.86,78303.27,0.9,-0.65619,0.00013,27.47692]
[1776903574214,37.85,78312.2,0.9,-0.65503,0.00013,27.5147]
[1776903575446,37.85,78312.2,0.9,-0.65503,0.00013,27.5147]
[1776903575548,37.86,78322.92,0.9,-0.65363,0.00013,27.56003]
[1776903575765,37.86,78346.88,0.9,-0.6505,0.00013,27.65992]
[1776903577251,37.86,78346.88,0.9,-0.6505,0.00013,27.65992]
[1776903577598,37.86,78346.88,0.9,-0.6505,0.00013,27.65992]
[1776903577268,37.86,78352.82,0.9,-0.64972,0.00013,27.68449]
[1776903578024,37.86,78382.26,0.9,-0.64586,0.00013,27.80441]
[1776903578786,37.86,78349.15,0.9,-0.6502,0.00013,27.66933]
[1776903579793,37.86,78341.52,0.9,-0.65121,0.00013,27.63764]
[1776903581073,37.86,78341.52,0.9,-0.65121,0.00013,27.63764]
[1776903581083,37.86,78342.35,0.9,-0.6511,0.00013,27.64109]
[1776903582026,37.86,78342.35,0.9,-0.6511,0.00013,27.64109]
[1776903582205,37.86,78342.35,0.9,-0.6511,0.00013,27.64109]
[1776903582278,37.86,78349.78,0.9,-0.65012,0.00013,27.67184]
[1776903582814,37.86,78366.51,0.9,-0.64793,0.00013,27.74046]
[1776903583821,37.86,78351.58,0.9,-0.64989,0.00013,27.67925]
[1776903585652,37.85,78364.46,0.9,-0.64822,0.00013,27.73149]
[1776903586232,37.85,78358.52,0.9,-0.649,0.00013,27.70712]
[1776903587243,37.85,78358.52,0.9,-0.649,0.00013,27.70712]
[1776903587253,37.85,78355.46,0.9,-0.6494,0.00013,27.69452]
[1776903587851,37.85,78346.96,0.9,-0.65052,0.00013,27.65947]
[1776903588858,37.85,78352.05,0.9,-0.64985,0.00013,27.68046]
[1776903592907,37.85,78369.33,0.9,-0.64759,0.00013,27.75119]
[1776903594599,37.85,78369.33,0.9,-0.64759,0.00013,27.75119]
[1776903594670,37.85,78400.44,0.9,-0.64349,0.00013,27.87661]
[1776903594915,37.85,78409.16,0.9,-0.64234,0.00013,27.91119]
[1776903595852,37.85,78409.16,0.9,-0.64234,0.00013,27.91119]
[1776903595928,37.85,78435.74,0.9,-0.63883,0.00013,28.01513]
[1776903597583,37.85,78435.74,0.9,-0.63883,0.00013,28.01513]
[1776903597616,37.85,78453.84,0.9,-0.63644,0.00013,28.08464]
[1776903597943,37.85,78459.24,0.9,-0.63573,0.00013,28.10509]
[1776903598957,37.85,78450.32,0.9,-0.63691,0.00013,28.07105]
[1776903600229,37.85,78450.32,0.9,-0.63691,0.00013,28.07105]
[1776903600295,37.83,78428.79,0.9,-0.63981,0.00013,27.98656]
[1776903600975,37.83,78419.23,0.9,-0.64107,0.00013,27.94917]
[1776903601979,37.83,78410.34,0.9,-0.64225,0.00013,27.91409]
[1776903602993,37.83,78399.51,0.9,-0.64368,0.00013,27.87106]
[1776903604137,37.83,78399.51,0.9,-0.64368,0.00013,27.87106]
[1776903604145,37.83,78393.14,0.9,-0.64452,0.00013,27.84565]
[1776903605238,37.83,78374.7,0.9,-0.64694,0.00013,27.77132]
[1776903606016,37.83,78366.58,0.9,-0.64801,0.00013,27.7383]
[1776903607704,37.83,78377.34,0.9,-0.6466,0.00013,27.78197]
[1776903608618,37.83,78377.34,0.9,-0.6466,0.00013,27.78197]
[1776903608694,37.83,78377.34,0.9,-0.6466,0.00013,27.78197]
[1776903608624,37.83,78372.87,0.9,-0.64718,0.00013,27.76384]
[1776903609031,37.83,78372.87,0.9,-0.64718,0.00013,27.76384]
[1776903609242,37.83,78372.87,0.9,-0.64718,0.00013,27.76384]
[1776903609278,37.83,78355.81,0.9,-0.64942,0.00013,27.69419]
[1776903610764,37.83,78355.81,0.9,-0.64942,0.00013,27.69419]
[1776903610084,37.83,78349.6,0.9,-0.65023,0.00013,27.6686]
[1776903611089,37.83,78351.27,0.9,-0.65002,0.00013,27.67526]
[1776903612096,37.83,78352.0,0.9,-0.64993,0.00013,27.6781]
[1776903614306,37.83,78340.21,0.9,-0.65148,0.00013,27.6291]
[1776903615117,37.83,78334.44,0.9,-0.65224,0.00013,27.60492]
[1776903615968,37.83,78334.44,0.9,-0.65224,0.00013,27.60492]
[1776903616115,37.83,78334.44,0.9,-0.65224,0.00013,27.60492]
[1776903616620,37.83,78324.69,0.9,-0.65352,0.00013,27.56395]
[1776903617771,37.83,78321.84,0.9,-0.6539,0.00013,27.55186]
[1776903618139,37.83,78330.39,0.9,-0.65278,0.00013,27.58769]
[1776903619145,37.82,78340.82,0.9,-0.65142,0.00013,27.6311]
[1776903621160,37.82,78329.66,0.9,-0.65289,0.00013,27.58426]
[1776903622168,37.82,78316.9,0.9,-0.65456,0.00013,27.53045]
[1776903623067,37.82,78316.9,0.9,-0.65456,0.00013,27.53045]
[1776903623174,37.82,78313.86,0.9,-0.65496,0.00013,27.51753]
[1776903623896,37.82,78313.86,0.9,-0.65496,0.00013,27.51753]
[1776903624181,37.82,78308.83,0.9,-0.65562,0.00013,27.49613]
[1776903625474,37.82,78294.68,0.9,-0.65746,0.00013,27.43566]
[1776903625807,37.82,78294.68,0.9,-0.65746,0.00013,27.43566]
[1776903626195,37.82,78291.42,0.9,-0.65788,0.00013,27.42166]
[1776903627957,37.82,78293.24,0.9,-0.65765,0.00013,27.4295]
[1776903628210,37.82,78291.52,0.9,-0.65787,0.00013,27.42211]
[1776903630226,37.82,78281.49,0.9,-0.65917,0.00013,27.37889]
[1776903631233,37.82,78275.25,0.9,-0.66,0.00013,27.34848]
[1776903632240,37.82,78262.6,0.9,-0.66164,0.00013,27.2933]
[1776903633247,37.82,78253.71,0.9,-0.66279,0.00013,27.25431]
[1776903635270,37.82,78250.24,0.9,-0.66324,0.00013,27.23909]
[1776903635377,37.82,78225.53,0.9,-0.66643,0.00013,27.12917]
[1776903636272,37.82,78220.68,0.9,-0.66706,0.00013,27.10699]
[1776903637279,37.82,78225.79,0.9,-0.66641,0.00013,27.12978]
[1776903638259,37.82,78225.79,0.9,-0.66641,0.00013,27.12978]
[1776903638286,37.82,78229.72,0.9,-0.66591,0.00013,27.14721]
[1776903638785,37.82,78229.72,0.9,-0.66591,0.00013,27.14721]
[1776903639294,37.82,78235.54,0.9,-0.66516,0.00013,27.17316]
[1776903640262,37.82,78235.54,0.9,-0.66516,0.00013,27.17316]
[1776903640300,37.82,78246.34,0.9,-0.66376,0.00013,27.22107]
[1776903642315,37.82,78248.18,0.9,-0.66352,0.00013,27.22956]
[1776903643318,37.82,78248.18,0.9,-0.66352,0.00013,27.22956]
[1776903643322,37.82,78251.81,0.9,-0.66304,0.00013,27.24576]
[1776903647350,37.82,78262.61,0.9,-0.66163,0.00013,27.29349]
[1776903648472,37.82,78261.02,0.9,-0.66184,0.00013,27.28661]
[1776903649197,37.82,78261.02,0.9,-0.66184,0.00013,27.28661]
[1776903649517,37.82,78258.93,0.9,-0.6621,0.00013,27.27754]
[1776903650441,37.82,78258.93,0.9,-0.6621,0.00013,27.27754]
[1776903651384,37.83,78270.07,0.9,-0.66065,0.00013,27.32648]
[1776903652385,37.83,78276.94,0.9,-0.65976,0.00013,27.35646]
[1776903657420,37.83,78268.26,0.9,-0.66087,0.00013,27.31905]
[1776903658462,37.83,78259.48,0.9,-0.66201,0.00013,27.28073]
[1776903660456,37.83,78248.57,0.9,-0.66342,0.00013,27.23265]
[1776903660981,37.83,78248.57,0.9,-0.66342,0.00013,27.23265]
[1776903661464,37.83,78250.42,0.9,-0.66318,0.00013,27.24079]
[1776903662376,37.83,78250.42,0.9,-0.66318,0.00013,27.24079]
[1776903662934,37.83,78248.84,0.9,-0.66339,0.00013,27.23378]
[1776903663478,37.83,78260.96,0.9,-0.66182,0.00013,27.28708]
[1776903664485,37.83,78266.87,0.9,-0.66105,0.00013,27.31307]
[1776903665492,37.83,78262.4,0.9,-0.66163,0.00013,27.29353]
[1776903668513,37.83,78258.74,0.9,-0.66209,0.00013,27.27784]
[1776903669309,37.83,78258.74,0.9,-0.66209,0.00013,27.27784]
[1776903669436,37.83,78258.74,0.9,-0.66209,0.00013,27.27784]
[1776903669520,37.83,78247.61,0.9,-0.66353,0.00013,27.22877]
[1776903670312,37.83,78247.61,0.9,-0.66353,0.00013,27.22877]
[1776903670527,37.83,78254.16,0.9,-0.66268,0.00013,27.25776]
[1776903671534,37.83,78260.33,0.9,-0.66188,0.00013,27.28502]
[1776903672542,37.83,78265.41,0.9,-0.66122,0.00013,27.30739]
[1776903673564,37.84,78260.66,0.9,-0.66183,0.00013,27.28672]
[1776903674571,37.84,78253.91,0.9,-0.6627,0.00013,27.25718]
[1776903675328,37.84,78253.91,0.9,-0.6627,0.00013,27.25718]
[1776903675578,37.84,78247.96,0.9,-0.66347,0.00013,27.23091]
[1776903676436,37.84,78247.96,0.9,-0.66347,0.00013,27.23091]
[1776903676585,37.84,78245.83,0.9,-0.66375,0.00013,27.22147]
[1776903677592,37.84,78249.85,0.9,-0.66323,0.00013,27.23922]
[1776903680613,37.84,78254.4,0.9,-0.66264,0.00013,27.25919]
[1776903681754,37.84,78239.85,0.9,-0.66452,0.00013,27.19483]
[1776903682627,37.83,78236.84,0.9,-0.66491,0.00013,27.18135]
[1776903683638,37.83,78240.7,0.9,-0.66442,0.00013,27.19841]
[1776903684635,37.83,78240.7,0.9,-0.66442,0.00013,27.19841]
[1776903684642,37.83,78246.45,0.9,-0.66368,0.00013,27.2239]
[1776903686656,37.83,78250.86,0.9,-0.66311,0.00013,27.24334]
[1776903687732,37.83,78250.86,0.9,-0.66311,0.00013,27.24334]
[1776903687814,37.83,78250.44,0.9,-0.66316,0.00013,27.24146]
[1776903690327,37.83,78247.8,0.9,-0.66351,0.00013,27.22975]
[1776903690684,37.83,78239.74,0.9,-0.66455,0.00013,27.19402]
[1776903691691,37.83,78233.75,0.9,-0.66534,0.00013,27.16376]
[1776903693705,37.83,78223.52,0.9,-0.66667,0.00013,27.11765]
[1776903694791,37.83,78223.52,0.9,-0.66667,0.00013,27.11765]
[1776903695719,37.83,78212.75,0.9,-0.66807,0.00013,27.06889]
[1776903697743,37.83,78221.93,0.9,-0.66689,0.00013,27.11004]
[1776903698742,37.83,78213.27,0.9,-0.66801,0.00013,27.07097]
[1776903700769,37.82,78209.54,0.9,-0.6685,0.00013,27.05394]
[1776903701685,37.82,78209.54,0.9,-0.6685,0.00013,27.05394]
[1776903701776,37.82,78210.06,0.9,-0.66843,0.00013,27.05619]
[1776903702438,37.82,78210.06,0.9,-0.66843,0.00013,27.05619]
[1776903702783,37.82,78210.18,0.9,-0.66842,0.00013,27.05664]
[1776903705804,37.82,78204.01,0.9,-0.66922,0.00013,27.02838]
[1776903706811,37.82,78197.55,0.9,-0.67006,0.00013,26.99888]
[1776903707818,37.82,78179.5,0.9,-0.67237,0.00013,26.91608]
[1776903709831,37.82,78178.81,0.9,-0.67246,0.00013,26.91285]
[1776903713198,37.82,78179.27,0.9,-0.6724,0.00013,26.91502]
[1776903713860,37.82,78185.16,0.9,-0.67165,0.00013,26.94213]
[1776903715874,37.82,78180.02,0.9,-0.67231,0.00013,26.9185]
[1776903717198,37.82,78180.02,0.9,-0.67231,0.00013,26.9185]
[1776903717888,37.82,78166.6,0.9,-0.67402,0.00013,26.85646]
[1776903718911,37.82,78173.98,0.9,-0.67308,0.00013,26.89066]
[1776903719913,37.82,78185.37,0.9,-0.67162,0.00013,26.94319]
[1776903720920,37.82,78193.51,0.9,-0.67057,0.00013,26.98051]
[1776903721928,37.82,78201.27,0.9,-0.66958,0.00013,27.01588]
[1776903722941,37.82,78191.24,0.9,-0.67087,0.00013,26.97008]
[1776903723946,37.82,78206.39,0.9,-0.66892,0.00013,27.039]
[1776903724953,37.82,78206.79,0.9,-0.66887,0.00013,27.04073]
[1776903726966,37.82,78224.93,0.9,-0.66654,0.00013,27.12245]
[1776903728369,37.82,78224.93,0.9,-0.66654,0.00013,27.12245]
[1776903728470,37.82,78232.88,0.9,-0.66551,0.00013,27.15809]
[1776903729435,37.82,78232.88,0.9,-0.66551,0.00013,27.15809]
[1776903729536,37.82,78237.6,0.9,-0.6649,0.00013,27.1791]
[1776903730888,37.82,78237.6,0.9,-0.6649,0.00013,27.1791]
[1776903731389,37.82,78237.76,0.9,-0.66488,0.00013,27.17978]
[1776903733371,37.82,78236.49,0.9,-0.66505,0.00013,27.17406]
[1776903733406,37.82,78236.49,0.9,-0.66505,0.00013,27.17406]
[1776903733461,37.82,78214.05,0.9,-0.66795,0.00013,27.07324]
[1776903734016,37.82,78202.02,0.9,-0.6695,0.00013,27.01862]
[1776903735023,37.82,78205.86,0.9,-0.66901,0.00013,27.036]
[1776903736604,37.82,78205.86,0.9,-0.66901,0.00013,27.036]
[1776903736686,37.81,78211.03,0.9,-0.66835,0.00013,27.05934]
[1776903737037,37.81,78219.46,0.9,-0.66726,0.00013,27.09728]
[1776903738881,37.81,78219.46,0.9,-0.66726,0.00013,27.09728]
[1776903738044,37.81,78227.78,0.9,-0.6662,0.00013,27.13451]
[1776903739380,37.81,78227.78,0.9,-0.6662,0.00013,27.13451]
[1776903739885,37.81,78227.78,0.9,-0.6662,0.00013,27.13451]
[1776903739483,37.81,78233.04,0.9,-0.66552,0.00013,27.15788]
[1776903740435,37.81,78233.04,0.9,-0.66552,0.00013,27.15788]
[1776903740450,37.81,78239.72,0.9,-0.66466,0.00013,27.18767]
[1776903741065,37.81,78243.86,0.9,-0.66412,0.00013,27.20606]
[1776903743545,37.81,78244.67,0.9,-0.66402,0.00013,27.20965]
[1776903743623,37.81,78246.31,0.9,-0.66381,0.00013,27.21691]
[1776903745092,37.81,78255.91,0.9,-0.66256,0.00013,27.25926]
[1776903746903,37.81,78262.49,0.9,-0.66171,0.00013,27.28812]
[1776903747107,37.81,78266.96,0.9,-0.66114,0.00013,27.30762]
[1776903750981,37.81,78269.89,0.9,-0.66076,0.00013,27.32018]
[1776903751166,37.81,78279.15,0.9,-0.65958,0.00013,27.35698]
[1776903752173,37.81,78287.21,0.9,-0.65854,0.00013,27.39174]
[1776903753180,37.81,78291.48,0.9,-0.65799,0.00013,27.41]
[1776903754300,37.81,78291.48,0.9,-0.65799,0.00013,27.41]
[1776903754336,37.81,78295.66,0.9,-0.65745,0.00013,27.42782]
[1776903757572,37.81,78303.2,0.9,-0.65646,0.00013,27.46014]
[1776903759225,37.81,78310.03,0.9,-0.65557,0.00013,27.48923]
[1776903760330,37.81,78310.03,0.9,-0.65557,0.00013,27.48923]
[1776903763257,37.81,78294.94,0.9,-0.65754,0.00013,27.42465]
[1776903764264,37.81,78295.2,0.9,-0.65751,0.00013,27.42579]
[1776903765271,37.81,78300.92,0.9,-0.65676,0.00013,27.45032]
[1776903766278,37.81,78289.89,0.9,-0.6582,0.00013,27.40297]
[1776903767285,37.81,78284.76,0.9,-0.65887,0.00013,27.38087]
[1776903771313,37.81,78274.3,0.9,-0.66022,0.00013,27.33576]
[1776903776347,37.81,78262.49,0.9,-0.66176,0.00013,27.28382]
[1776903777355,37.8,78252.72,0.9,-0.66303,0.00013,27.24078]
[1776903779369,37.8,78252.17,0.9,-0.6631,0.00013,27.23827]
[1776903781935,37.8,78250.79,0.9,-0.66328,0.00013,27.23213]
[1776903782201,37.8,78248.98,0.9,-0.66352,0.00013,27.2241]
[1776903782390,37.8,78242.51,0.9,-0.66435,0.00013,27.1954]
[1776903783398,37.8,78238.44,0.9,-0.66488,0.00013,27.17729]
[1776903784950,37.8,78238.44,0.9,-0.66488,0.00013,27.17729]
[1776903785210,37.8,78241.65,0.9,-0.66447,0.00013,27.19137]
[1776903785938,37.8,78241.65,0.9,-0.66447,0.00013,27.19137]
[1776903785939,37.8,78239.87,0.9,-0.6647,0.00013,27.18341]
[1776903786934,37.8,78239.87,0.9,-0.6647,0.00013,27.18341]
[1776903787425,37.8,78244.16,0.9,-0.66415,0.00013,27.2024]
[1776903788951,37.8,78244.16,0.9,-0.66415,0.00013,27.2024]
[1776903789519,37.8,78240.88,0.9,-0.66458,0.00013,27.18782]
[1776903789589,37.8,78236.21,0.9,-0.66518,0.00013,27.16704]
[1776903790446,37.8,78223.32,0.9,-0.66685,0.00013,27.10915]
[1776903791453,37.8,78221.37,0.9,-0.6671,0.00013,27.10024]
[1776903792460,37.8,78225.34,0.9,-0.6666,0.00013,27.11794]
[1776903793467,37.8,78229.43,0.9,-0.66607,0.00013,27.13613]
[1776903795481,37.79,78225.26,0.9,-0.66662,0.00013,27.11713]
[1776903797666,37.79,78228.2,0.9,-0.66624,0.00013,27.13028]
[1776903798598,37.79,78222.2,0.9,-0.66702,0.00013,27.10325]
[1776903799727,37.79,78222.2,0.9,-0.66702,0.00013,27.10325]
[1776903799793,37.79,78224.06,0.9,-0.66678,0.00013,27.11152]
[1776903800516,37.79,78215.02,0.9,-0.66795,0.00013,27.07065]
[1776903801523,37.79,78202.44,0.9,-0.66958,0.00013,27.01349]
[1776903802530,37.79,78198.98,0.9,-0.67002,0.00013,26.99766]
[1776903803537,37.79,78186.62,0.9,-0.67161,0.00013,26.94102]
[1776903804544,37.79,78182.77,0.9,-0.67211,0.00013,26.9233]
[1776903805550,37.79,78186.87,0.9,-0.67158,0.00013,26.94216]
[1776903807565,37.79,78193.59,0.9,-0.67072,0.00013,26.97292]
[1776903808577,37.79,78202.3,0.9,-0.6696,0.00013,27.01263]
[1776903809581,37.79,78227.45,0.9,-0.66636,0.00013,27.12637]
[1776903809992,37.79,78227.45,0.9,-0.66636,0.00013,27.12637]
[1776903810588,37.79,78240.32,0.9,-0.66469,0.00013,27.18386]
[1776903811971,37.79,78240.32,0.9,-0.66469,0.00013,27.18386]
[1776903811595,37.79,78240.28,0.9,-0.66472,0.00013,27.18023]
[1776903812570,37.79,78240.28,0.9,-0.66472,0.00013,27.18023]
[1776903812979,37.79,78240.28,0.9,-0.66472,0.00013,27.18023]
[1776903812602,37.79,78239.15,0.9,-0.66487,0.00013,27.17517]
[1776903813490,37.79,78239.15,0.9,-0.66487,0.00013,27.17517]
[1776903813609,37.79,78232.81,0.9,-0.66569,0.00013,27.14682]
[1776903814092,37.79,78232.81,0.9,-0.66569,0.00013,27.14682]
[1776903814985,37.79,78248.98,0.9,-0.6636,0.00013,27.21878]
[1776903815394,37.79,78248.98,0.9,-0.6636,0.00013,27.21878]
[1776903815624,37.79,78250.62,0.9,-0.66338,0.00013,27.22621]
[1776903816630,37.79,78257.07,0.9,-0.66254,0.00013,27.25484]
[1776903817640,37.79,78253.04,0.9,-0.66305,0.00013,27.23722]
[1776903818451,37.79,78253.04,0.9,-0.66305,0.00013,27.23722]
[1776903818647,37.79,78257.56,0.9,-0.66246,0.00013,27.25731]
[1776903819672,37.8,78240.26,0.9,-0.6647,0.00013,27.18091]
[1776903820509,37.8,78240.26,0.9,-0.6647,0.00013,27.18091]
[1776903820990,37.8,78240.26,0.9,-0.6647,0.00013,27.18091]
[1776903820995,37.8,78244.23,0.9,-0.66418,0.00013,27.19871]
[1776903821681,37.8,78260.13,0.9,-0.66212,0.00013,27.26898]
[1776903822688,37.8,78271.25,0.9,-0.66067,0.00013,27.3178]
[1776903825709,37.8,78263.59,0.9,-0.66165,0.00013,27.28462]
[1776903826716,37.8,78249.79,0.9,-0.66344,0.00013,27.224]
[1776903827723,37.8,78248.92,0.9,-0.66355,0.00013,27.2203]
[1776903829738,37.81,78257.74,0.9,-0.66239,0.00013,27.25953]
[1776903830308,37.81,78257.74,0.9,-0.66239,0.00013,27.25953]
[1776903831452,37.81,78258.21,0.9,-0.66233,0.00013,27.26174]
[1776903831751,37.81,78253.55,0.9,-0.66293,0.00013,27.24134]
[1776903834773,37.81,78249.86,0.9,-0.6634,0.00013,27.22513]
[1776903836787,37.81,78245.21,0.9,-0.66401,0.00013,27.20452]
[1776903837794,37.81,78249.25,0.9,-0.66348,0.00013,27.2224]
[1776903838801,37.81,78256.34,0.9,-0.66257,0.00013,27.25366]
[1776903839808,37.81,78247.99,0.9,-0.66365,0.00013,27.21677]
[1776903843836,37.81,78243.68,0.9,-0.66421,0.00013,27.19763]
[1776903848876,37.81,78239.37,0.9,-0.66476,0.00013,27.1785]
[1776903849532,37.81,78239.37,0.9,-0.66476,0.00013,27.1785]
[1776903850552,37.81,78235.82,0.9,-0.66522,0.00013,27.16271]
[1776903851897,37.81,78243.15,0.9,-0.66427,0.00013,27.19538]
[1776903852904,37.81,78247.83,0.9,-0.66367,0.00013,27.21613]
[1776903853914,37.81,78266.15,0.9,-0.66129,0.00013,27.29673]
[1776903854921,37.81,78272.24,0.9,-0.6605,0.00013,27.32331]
[1776903855928,37.81,78274.93,0.9,-0.66015,0.00013,27.33515]
[1776903858266,37.81,78273.74,0.9,-0.6603,0.00013,27.33016]
[1776903858949,37.81,78269.92,0.9,-0.66079,0.00013,27.3136]
[1776903859956,37.81,78290.29,0.9,-0.65814,0.00013,27.402]
[1776903860963,37.81,78304.34,0.9,-0.65631,0.00013,27.46232]
[1776903861970,37.81,78301.44,0.9,-0.65669,0.00013,27.44997]
[1776903862977,37.81,78298.89,0.9,-0.65702,0.00013,27.43905]
[1776903863692,37.81,78298.89,0.9,-0.65702,0.00013,27.43905]
[1776903863984,37.81,78300.11,0.9,-0.65686,0.00013,27.44427]
[1776903865998,37.81,78309.88,0.9,-0.65558,0.00013,27.48595]
[1776903868016,37.81,78305.3,0.9,-0.65618,0.00013,27.46643]
[1776903870026,37.81,78309.8,0.9,-0.6556,0.00013,27.48555]
[1776903871720,37.81,78306.51,0.9,-0.65604,0.00013,27.46814]
[1776903877076,37.81,78305.71,0.9,-0.65615,0.00013,27.46459]
[1776903881993,37.81,78304.82,0.9,-0.65627,0.00013,27.46074]
[1776903882561,37.81,78303.54,0.9,-0.65644,0.00013,27.45523]
[1776903883710,37.81,78299.82,0.9,-0.65692,0.00013,27.43931]
[1776903883776,37.81,78298.4,0.9,-0.65711,0.00013,27.43323]
[1776903884125,37.81,78303.93,0.9,-0.65639,0.00013,27.45687]
[1776903889160,37.81,78301.77,0.9,-0.65667,0.00013,27.44754]
[1776903894195,37.81,78301.06,0.9,-0.65677,0.00013,27.44437]
[1776903895202,37.81,78306.35,0.9,-0.65608,0.00013,27.46693]
[1776903899230,37.81,78294.31,0.9,-0.65766,0.00013,27.41524]
[1776903900740,37.81,78279.03,0.9,-0.65964,0.00013,27.34927]
[1776903902010,37.81,78279.03,0.9,-0.65964,0.00013,27.34927]
[1776903902075,37.81,78277.56,0.9,-0.65983,0.00013,27.34293]
[1776903902251,37.81,78267.19,0.9,-0.66118,0.00013,27.29779]
[1776903903258,37.81,78259.99,0.9,-0.66211,0.00013,27.26633]
[1776903905828,37.81,78262.1,0.9,-0.66183,0.00013,27.2757]
[1776903905868,37.81,78253.41,0.9,-0.66296,0.00013,27.23749]
[1776903907616,37.81,78249.81,0.9,-0.66343,0.00013,27.22154]
[1776903907655,37.81,78239.33,0.9,-0.66478,0.00013,27.17501]
[1776903910307,37.81,78228.8,0.9,-0.66614,0.00013,27.12805]
[1776903911612,37.81,78228.8,0.9,-0.66614,0.00013,27.12805]
[1776903911692,37.81,78228.8,0.9,-0.66614,0.00013,27.12805]
[1776903911714,37.81,78233.02,0.9,-0.6656,0.00013,27.14695]
[1776903912321,37.81,78243.95,0.9,-0.66418,0.00013,27.19569]
[1776903913700,37.81,78243.95,0.9,-0.66418,0.00013,27.19569]
[1776903913801,37.81,78246.13,0.9,-0.6639,0.00013,27.20541]
[1776903915189,37.81,78246.9,0.9,-0.6638,0.00013,27.20887]
[1776903915824,37.81,78246.9,0.9,-0.6638,0.00013,27.20887]
[1776903915872,37.81,78253.52,0.9,-0.66294,0.00013,27.23816]
[1776903916349,37.81,78257.59,0.9,-0.66241,0.00013,27.25611]
[1776903921384,37.81,78250.32,0.9,-0.66335,0.00013,27.22414]
[1776903922391,37.81,78257.78,0.9,-0.66238,0.00013,27.25717]
[1776903927114,37.82,78265.03,0.9,-0.66142,0.00013,27.2895]
[1776903927426,37.82,78284.72,0.9,-0.65886,0.00013,27.37523]
[1776903928433,37.82,78292.36,0.9,-0.65787,0.00013,27.40821]
[1776903933472,37.82,78297.24,0.9,-0.65725,0.00013,27.42585]
[1776903936493,37.82,78301.73,0.9,-0.65666,0.00013,27.44505]
[1776903938064,37.82,78308.3,0.9,-0.6558,0.00013,27.47305]
[1776903938508,37.82,78319.61,0.9,-0.65433,0.00013,27.52096]
[1776903939622,37.82,78325.47,0.9,-0.65357,0.00013,27.54558]
[1776903941529,37.81,78330.64,0.9,-0.6529,0.00013,27.56711]
[1776903946564,37.81,78332.83,0.9,-0.65262,0.00013,27.57591]
[1776903950592,37.81,78337.48,0.9,-0.65201,0.00013,27.59543]
[1776903955627,37.81,78334.21,0.9,-0.65243,0.00013,27.58206]
[1776903960670,37.82,78331.02,0.9,-0.65283,0.00013,27.56906]
[1776903961677,37.82,78326.78,0.9,-0.65339,0.00013,27.55135]
[1776903966711,37.82,78323.85,0.9,-0.65375,0.00013,27.53949]
[1776903967719,37.82,78331.8,0.9,-0.65271,0.00013,27.57295]
[1776903969742,37.82,78326.81,0.9,-0.65336,0.00013,27.55218]
[1776903970748,37.82,78322.2,0.9,-0.65396,0.00013,27.53287]
[1776903972380,37.83,78319.3,0.9,-0.65433,0.00013,27.52074]
[1776903972843,37.83,78319.3,0.9,-0.65433,0.00013,27.52074]
[1776903973179,37.82,78322.4,0.9,-0.65393,0.00013,27.53374]
[1776903973770,37.82,78323.63,0.9,-0.65377,0.00013,27.53884]
[1776903978805,37.82,78334.18,0.9,-0.65241,0.00013,27.58268]
[1776903980819,37.82,78337.3,0.9,-0.652,0.00013,27.5956]
[1776903984861,37.82,78358.46,0.9,-0.64923,0.00013,27.68311]
[1776903985868,37.82,78355.75,0.9,-0.64959,0.00013,27.67194]
[1776903990903,37.82,78353.37,0.9,-0.6499,0.00013,27.66208]
[1776903993925,37.82,78360.38,0.9,-0.649,0.00013,27.68752]
[1776903997953,37.82,78356.35,0.9,-0.64954,0.00013,27.6708]
[1776904002988,37.82,78356.83,0.9,-0.64948,0.00013,27.67262]
[1776904005005,37.81,78352.85,0.9,-0.65,0.00013,27.65614]
[1776904010037,37.81,78369.22,0.9,-0.64786,0.00013,27.72318]
[1776904011044,37.81,78371.07,0.9,-0.64762,0.00013,27.73064]
[1776904013059,37.81,78379.54,0.9,-0.64651,0.00013,27.76487]
[1776904014524,37.8,78381.35,0.9,-0.64631,0.00013,27.77112]
[1776904015075,37.79,78398.2,0.9,-0.64413,0.00013,27.83781]
[1776904016081,37.79,78406.09,0.9,-0.64309,0.00013,27.86914]
[1776904018095,37.79,78410.68,0.9,-0.64249,0.00013,27.8872]
[1776904019102,37.79,78421.98,0.9,-0.64099,0.00013,27.93177]
[1776904020109,37.79,78430.19,0.9,-0.63991,0.00013,27.96391]
[1776904020374,37.79,78430.19,0.9,-0.63991,0.00013,27.96391]
[1776904020446,37.79,78430.19,0.9,-0.63991,0.00013,27.96391]
[1776904021116,37.79,78438.9,0.9,-0.63875,0.00013,27.99784]
[1776904022125,37.79,78421.66,0.9,-0.64104,0.00013,27.93049]
[1776904023130,37.79,78417.22,0.9,-0.64162,0.00013,27.91303]
[1776904024137,37.79,78417.09,0.9,-0.64164,0.00013,27.91248]
[1776904027158,37.79,78408.8,0.9,-0.64274,0.00013,27.87962]
[1776904028165,37.79,78401.57,0.9,-0.6437,0.00013,27.85083]
[1776904030179,37.79,78398.27,0.9,-0.64413,0.00013,27.83766]
[1776904031191,37.79,78393.88,0.9,-0.64471,0.00013,27.8201]
[1776904032193,37.79,78386.51,0.9,-0.64568,0.00013,27.79047]
[1776904035190,37.79,78384.64,0.9,-0.64593,0.00013,27.78301]
[1776904035214,37.79,78373.51,0.9,-0.64739,0.00013,27.73794]
[1776904035316,37.79,78373.51,0.9,-0.64739,0.00013,27.73794]
[1776904036221,37.79,78367.72,0.9,-0.64815,0.00013,27.71437]
[1776904038235,37.79,78365.29,0.9,-0.64846,0.00013,27.70463]
[1776904039776,37.79,78358.09,0.9,-0.6494,0.00013,27.67517]
[1776904041572,37.79,78355.7,0.9,-0.64972,0.00013,27.66533]
[1776904042172,37.79,78352.47,0.9,-0.65014,0.00013,27.65194]
[1776904042579,37.79,78352.47,0.9,-0.65014,0.00013,27.65194]
[1776904042605,37.79,78311.9,0.9,-0.65546,0.00013,27.48188]
[1776904043274,37.79,78281.37,0.9,-0.65943,0.00013,27.35082]
[1776904044499,37.79,78281.37,0.9,-0.65943,0.00013,27.35082]
[1776904044600,37.79,78282.14,0.9,-0.65933,0.00013,27.35412]
[1776904046004,37.79,78282.14,0.9,-0.65933,0.00013,27.35412]
[1776904048312,37.79,78287.2,0.9,-0.65867,0.00013,27.37613]
[1776904049331,37.79,78287.2,0.9,-0.65867,0.00013,27.37613]
[1776904049625,37.79,78287.2,0.9,-0.65867,0.00013,27.37613]
[1776904049834,37.79,78287.2,0.9,-0.65867,0.00013,27.37613]
[1776904049933,37.79,78248.82,0.9,-0.66366,0.00013,27.20826]
[1776904050323,37.79,78236.86,0.9,-0.6652,0.00013,27.15523]
[1776904051541,37.79,78235.81,0.9,-0.66536,0.00013,27.14707]
[1776904052912,37.79,78235.81,0.9,-0.66536,0.00013,27.14707]
[1776904054351,37.79,78240.32,0.9,-0.66478,0.00013,27.16696]
[1776904059386,37.79,78238.41,0.9,-0.66502,0.00013,27.15853]
[1776904060377,37.79,78238.41,0.9,-0.66502,0.00013,27.15853]
[1776904061197,37.79,78238.41,0.9,-0.66502,0.00013,27.15853]
[1776904061399,37.79,78243.46,0.9,-0.66437,0.00013,27.18098]
[1776904062407,37.79,78248.08,0.9,-0.66377,0.00013,27.20145]
[1776904064420,37.79,78243.47,0.9,-0.66437,0.00013,27.18094]
[1776904069455,37.79,78244.91,0.9,-0.66419,0.00013,27.18721]
[1776904074491,37.79,78251.06,0.9,-0.6634,0.00013,27.21429]
[1776904077512,37.79,78268.53,0.9,-0.66114,0.00013,27.29096]
[1776904078519,37.79,78274.01,0.9,-0.66042,0.00013,27.31498]
[1776904082547,37.79,78257.69,0.9,-0.66253,0.00013,27.24377]
[1776904083555,37.79,78257.49,0.9,-0.66255,0.00013,27.24303]
[1776904086576,37.79,78268.38,0.9,-0.66113,0.00013,27.2912]
[1776904087583,37.8,78275.82,0.9,-0.66016,0.00013,27.32374]
[1776904092618,37.8,78276.25,0.9,-0.66009,0.00013,27.32593]
[1776904093625,37.8,78283.57,0.9,-0.65914,0.00013,27.35775]
[1776904094631,37.8,78288.79,0.9,-0.65846,0.00013,27.38034]
[1776904098660,37.8,78304.81,0.9,-0.65637,0.00013,27.4491]
[1776904099666,37.8,78315.46,0.9,-0.65498,0.00013,27.49436]
[1776904101681,37.8,78316.0,0.9,-0.65492,0.00013,27.4965]
[1776904106722,37.79,78315.15,0.9,-0.65504,0.00013,27.49254]
[1776904107726,37.79,78321.84,0.9,-0.65417,0.00013,27.52077]
[1776904111754,37.79,78325.73,0.9,-0.65369,0.00013,27.5334]
[1776904112561,37.79,78325.73,0.9,-0.65369,0.00013,27.5334]
[1776904112761,37.79,78328.71,0.9,-0.6533,0.00013,27.54583]
[1776904113471,37.79,78328.71,0.9,-0.6533,0.00013,27.54583]
[1776904113767,37.79,78339.86,0.9,-0.65184,0.00013,27.59249]
[1776904115782,37.79,78335.09,0.9,-0.65247,0.00013,27.57236]
[1776904117308,37.79,78335.09,0.9,-0.65247,0.00013,27.57236]
[1776904116789,37.79,78342.66,0.9,-0.65148,0.00013,27.60401]
[1776904117626,37.79,78342.66,0.9,-0.65148,0.00013,27.60401]
[1776904117796,37.79,78347.97,0.9,-0.65078,0.00013,27.62609]
[1776904118803,37.79,78342.14,0.9,-0.65155,0.00013,27.60187]
[1776904121824,37.79,78337.2,0.9,-0.65219,0.00013,27.58136]
[1776904126860,37.79,78334.97,0.9,-0.65248,0.00013,27.57225]
[1776904127867,37.79,78342.39,0.9,-0.6515,0.00013,27.60326]
[1776904129881,37.79,78347.76,0.9,-0.6508,0.00013,27.62562]
[1776904133891,37.79,78348.9,0.9,-0.65065,0.00013,27.63035]
[1776904134134,37.79,78348.9,0.9,-0.65065,0.00013,27.63035]
[1776904134152,37.79,78365.45,0.9,-0.64847,0.00013,27.69854]
[1776904135058,37.79,78385.75,0.9,-0.6458,0.00013,27.78119]
[1776904135924,37.79,78389.58,0.9,-0.64529,0.00013,27.79668]
[1776904139278,37.8,78393.85,0.9,-0.64471,0.00013,27.81441]
[1776904140959,37.8,78389.53,0.9,-0.64527,0.00013,27.79712]
[1776904141966,37.8,78384.4,0.9,-0.64595,0.00013,27.77649]
[1776904142973,37.8,78373.2,0.9,-0.64742,0.00013,27.73113]
[1776904143980,37.8,78365.33,0.9,-0.64845,0.00013,27.69907]
[1776904147001,37.8,78355.31,0.9,-0.64977,0.00013,27.65799]
[1776904152037,37.8,78362.83,0.9,-0.64878,0.00013,27.68877]
[1776904157074,37.8,78370.29,0.9,-0.64781,0.00013,27.71903]
[1776904158081,37.8,78382.68,0.9,-0.64618,0.00013,27.76928]
[1776904159089,37.8,78393.62,0.9,-0.64474,0.00013,27.81339]
[1776904160096,37.8,78401.13,0.9,-0.64375,0.00013,27.84344]
[1776904162110,37.8,78410.38,0.9,-0.64253,0.00013,27.8802]
[1776904167145,37.8,78414.9,0.9,-0.64193,0.00013,27.89794]
[1776904167964,37.8,78414.9,0.9,-0.64193,0.00013,27.89794]
[1776904168199,37.8,78414.9,0.9,-0.64193,0.00013,27.89794]
[1776904168321,37.8,78422.03,0.9,-0.64099,0.00013,27.92598]
[1776904169161,37.8,78433.08,0.9,-0.63953,0.00013,27.96915]
[1776904172187,37.8,78443.06,0.9,-0.63822,0.00013,28.00467]
[1776904176414,37.8,78472.15,0.9,-0.63435,0.00013,28.1159]
[1776904176465,37.8,78472.15,0.9,-0.63435,0.00013,28.1159]
[1776904177231,37.8,78484.01,0.9,-0.63276,0.00013,28.16055]
[1776904178240,37.81,78498.19,0.9,-0.63085,0.00013,28.21392]
[1776904179247,37.81,78501.49,0.9,-0.63039,0.00013,28.22641]
[1776904180255,37.81,78493.88,0.9,-0.63141,0.00013,28.19832]
[1776904181676,37.81,78491.4,0.9,-0.63174,0.00013,28.18914]
[1776904182269,37.81,78491.42,0.9,-0.63173,0.00013,28.18927]
[1776904182998,37.81,78491.42,0.9,-0.63173,0.00013,28.18927]
[1776904187460,37.82,78489.73,0.9,-0.63191,0.00013,28.18414]
[1776904188311,37.82,78487.7,0.9,-0.63218,0.00013,28.17664]
[1776904189319,37.82,78483.05,0.9,-0.6328,0.00013,28.15935]
[1776904194353,37.85,78474.45,0.9,-0.63384,0.00013,28.12972]
[1776904199388,37.84,78477.74,0.9,-0.63344,0.00013,28.14102]
[1776904201402,37.84,78472.61,0.9,-0.63413,0.00013,28.12164]
[1776904202409,37.84,78457.34,0.9,-0.63616,0.00013,28.06373]
[1776904203416,37.84,78447.21,0.9,-0.63751,0.00013,28.02491]
[1776904204424,37.84,78442.48,0.9,-0.63814,0.00013,28.00656]
[1776904205843,37.84,78455.88,0.9,-0.63636,0.00013,28.05792]
[1776904206437,37.84,78461.26,0.9,-0.63565,0.00013,28.07842]
[1776904207444,37.84,78465.34,0.9,-0.63511,0.00013,28.09391]
[1776904211472,37.84,78470.69,0.9,-0.6344,0.00013,28.11407]
[1776904213486,37.83,78480.9,0.9,-0.63305,0.00013,28.15219]
[1776904217039,37.82,78483.77,0.9,-0.63271,0.00013,28.16193]
[1776904217202,37.82,78483.77,0.9,-0.63271,0.00013,28.16193]
[1776904217235,37.82,78500.43,0.9,-0.63049,0.00013,28.22368]
[1776904218274,37.82,78500.43,0.9,-0.63049,0.00013,28.22368]
[1776904218370,37.82,78500.43,0.9,-0.63049,0.00013,28.22368]
[1776904218344,37.82,78516.27,0.9,-0.62837,0.00013,28.28168]
[1776904218651,37.82,78516.27,0.9,-0.62837,0.00013,28.28168]
[1776904219327,37.82,78516.27,0.9,-0.62837,0.00013,28.28168]
[1776904218653,37.82,78536.94,0.9,-0.6256,0.00013,28.35614]
[1776904219912,37.82,78536.94,0.9,-0.6256,0.00013,28.35614]
[1776904220122,37.82,78536.94,0.9,-0.6256,0.00013,28.35614]
[1776904220183,37.82,78546.91,0.9,-0.62427,0.00013,28.39165]
[1776904220585,37.82,78546.91,0.9,-0.62427,0.00013,28.39165]
[1776904220874,37.82,78546.91,0.9,-0.62427,0.00013,28.39165]
[1776904220911,37.82,78546.91,0.9,-0.62427,0.00013,28.39165]
[1776904221599,37.82,78551.43,0.9,-0.62366,0.00013,28.40766]
[1776904221731,37.82,78551.43,0.9,-0.62366,0.00013,28.40766]
[1776904221966,37.82,78551.43,0.9,-0.62366,0.00013,28.40766]
[1776904221986,37.83,78578.18,0.9,-0.62006,0.00013,28.50094]
[1776904224125,37.83,78577.67,0.9,-0.62013,0.00013,28.49918]
[1776904224182,37.83,78580.06,0.9,-0.61981,0.00013,28.50736]
[1776904225112,37.83,78580.06,0.9,-0.61981,0.00013,28.50736]
[1776904225170,37.83,78557.7,0.9,-0.62281,0.00013,28.42979]
[1776904225621,37.83,78546.3,0.9,-0.62434,0.00013,28.38966]
[1776904227657,37.83,78543.9,0.9,-0.62466,0.00013,28.38121]
[1776904227662,37.83,78537.25,0.9,-0.62555,0.00013,28.35762]
[1776904228552,37.83,78537.25,0.9,-0.62555,0.00013,28.35762]
[1776904229015,37.83,78537.25,0.9,-0.62555,0.00013,28.35762]
[1776904229082,37.83,78537.25,0.9,-0.62555,0.00013,28.35762]
[1776904229091,37.83,78522.77,0.9,-0.62749,0.00013,28.30558]
[1776904229889,37.83,78532.95,0.9,-0.62613,0.00013,28.34212]
[1776904230761,37.83,78532.95,0.9,-0.62613,0.00013,28.34212]
[1776904230812,37.83,78541.08,0.9,-0.62504,0.00013,28.3712]
[1776904232291,37.83,78560.14,0.9,-0.62249,0.00013,28.43515]
[1776904233333,37.83,78560.14,0.9,-0.62249,0.00013,28.43515]
[1776904233439,37.83,78565.7,0.9,-0.62175,0.00013,28.45457]
[1776904233622,37.83,78565.7,0.9,-0.62175,0.00013,28.45457]
[1776904234043,37.83,78565.7,0.9,-0.62175,0.00013,28.45457]
[1776904234086,37.83,78558.64,0.9,-0.62269,0.00013,28.42992]
[1776904237350,37.83,78569.43,0.9,-0.62124,0.00013,28.46752]
[1776904237977,37.83,78576.96,0.9,-0.62023,0.00013,28.49354]
[1776904238712,37.83,78570.09,0.9,-0.62116,0.00013,28.4698]
[1776904240189,37.83,78556.71,0.9,-0.62295,0.00013,28.42313]
[1776904240726,37.83,78562.27,0.9,-0.62221,0.00013,28.44259]
[1776904243211,37.83,78562.48,0.9,-0.62218,0.00013,28.44332]
[1776904243300,37.83,78558.83,0.9,-0.62267,0.00013,28.43056]
[1776904243747,37.83,78546.47,0.9,-0.62433,0.00013,28.38705]
[1776904244727,37.83,78546.47,0.9,-0.62433,0.00013,28.38705]
[1776904244754,37.83,78549.95,0.9,-0.62386,0.00013,28.39937]
[1776904247018,37.83,78555.15,0.9,-0.62316,0.00013,28.41773]
[1776904247913,37.83,78555.15,0.9,-0.62316,0.00013,28.41773]
[1776904247922,37.83,78554.45,0.9,-0.62325,0.00013,28.41528]
[1776904248782,37.83,78546.62,0.9,-0.6243,0.00013,28.38768]
[1776904252579,37.84,78543.76,0.9,-0.62465,0.00013,28.37844]
[1776904253086,37.84,78543.76,0.9,-0.62465,0.00013,28.37844]
[1776904253187,37.84,78532.42,0.9,-0.62615,0.00013,28.33836]
[1776904253605,37.84,78532.42,0.9,-0.62615,0.00013,28.33836]
[1776904254103,37.84,78532.42,0.9,-0.62615,0.00013,28.33836]
[1776904254252,37.85,78526.93,0.9,-0.62686,0.00013,28.31924]
[1776904254824,37.85,78514.32,0.9,-0.62855,0.00013,28.27361]
[1776904255705,37.85,78514.32,0.9,-0.62855,0.00013,28.27361]
[1776904255761,37.85,78514.32,0.9,-0.62855,0.00013,28.27361]
[1776904255831,37.85,78506.33,0.9,-0.62962,0.00013,28.24446]
[1776904256954,37.85,78506.33,0.9,-0.62962,0.00013,28.24446]
[1776904257006,37.85,78501.9,0.9,-0.63021,0.00013,28.22823]
[1776904257844,37.85,78493.65,0.9,-0.63131,0.00013,28.19781]
[1776904258682,37.85,78493.65,0.9,-0.63131,0.00013,28.19781]
[1776904258852,37.85,78479.45,0.9,-0.6332,0.00013,28.14491]
[1776904259859,37.85,78478.85,0.9,-0.63328,0.00013,28.14262]
[1776904261437,37.85,78478.85,0.9,-0.63328,0.00013,28.14262]
[1776904261874,37.85,78480.38,0.9,-0.63308,0.00013,28.14826]
[1776904264573,37.85,78479.99,0.9,-0.63314,0.00013,28.14671]
[1776904264895,37.85,78486.02,0.9,-0.63233,0.00013,28.16919]
[1776904265902,37.85,78496.19,0.9,-0.63098,0.00013,28.20685]
[1776904267208,37.85,78496.19,0.9,-0.63098,0.00013,28.20685]
[1776904267300,37.85,78496.31,0.9,-0.63097,0.00013,28.20721]
[1776904268233,37.85,78496.31,0.9,-0.63097,0.00013,28.20721]
[1776904268242,37.84,78493.04,0.9,-0.63141,0.00013,28.19504]
[1776904268923,37.84,78507.5,0.9,-0.62948,0.00013,28.2482]
[1776904269930,37.84,78512.07,0.9,-0.62888,0.00013,28.26479]
[1776904271944,37.84,78507.67,0.9,-0.62947,0.00013,28.24851]
[1776904275972,37.84,78494.91,0.9,-0.63119,0.00013,28.20122]
[1776904276979,37.84,78489.3,0.9,-0.63194,0.00013,28.18036]
[1776904280000,37.83,78483.57,0.9,-0.63271,0.00013,28.15887]
[1776904283021,37.83,78490.17,0.9,-0.63183,0.00013,28.18335]
[1776904284035,37.83,78495.85,0.9,-0.63108,0.00013,28.20435]
[1776904285134,37.83,78495.85,0.9,-0.63108,0.00013,28.20435]
[1776904285212,37.83,78495.85,0.9,-0.63108,0.00013,28.20435]
[1776904285440,37.83,78495.85,0.9,-0.63108,0.00013,28.20435]
[1776904285272,37.83,78516.73,0.9,-0.62829,0.00013,28.28079]
[1776904285626,37.83,78516.73,0.9,-0.62829,0.00013,28.28079]
[1776904286140,37.83,78516.73,0.9,-0.62829,0.00013,28.28079]
[1776904286449,37.83,78516.73,0.9,-0.62829,0.00013,28.28079]
[1776904286189,37.83,78521.32,0.9,-0.62768,0.00013,28.29745]
[1776904287633,37.83,78520.33,0.9,-0.62781,0.00013,28.29387]
[1776904288645,37.83,78519.19,0.9,-0.62796,0.00013,28.28975]
[1776904289151,37.83,78519.19,0.9,-0.62796,0.00013,28.28975]
[1776904291875,37.83,78515.32,0.9,-0.62849,0.00013,28.27244]
[1776904292085,37.83,78501.65,0.9,-0.63032,0.00013,28.22247]
[1776904293092,37.83,78495.16,0.9,-0.63118,0.00013,28.19846]
[1776904294505,37.83,78495.16,0.9,-0.63118,0.00013,28.19846]
[1776904295106,37.83,78503.2,0.9,-0.63012,0.00013,28.22798]
[1776904297119,37.83,78488.98,0.9,-0.63202,0.00013,28.17528]
[1776904298128,37.83,78484.75,0.9,-0.63258,0.00013,28.15949]
[1776904299141,37.83,78474.57,0.9,-0.63394,0.00013,28.12131]
[1776904300379,37.83,78464.52,0.9,-0.63528,0.00013,28.0832]
[1776904301448,37.83,78464.52,0.9,-0.63528,0.00013,28.0832]
[1776904301507,37.83,78458.9,0.9,-0.63603,0.00013,28.06185]
[1776904302190,37.83,78458.9,0.9,-0.63603,0.00013,28.06185]
[1776904302282,37.83,78451.79,0.9,-0.63697,0.00013,28.03471]
[1776904308198,37.83,78448.77,0.9,-0.63736,0.00013,28.02342]
[1776904313236,37.83,78451.1,0.9,-0.63704,0.00013,28.03259]
[1776904315250,37.83,78445.58,0.9,-0.63777,0.00013,28.01146]
[1776904316257,37.83,78431.48,0.9,-0.63964,0.00013,27.95692]
[1776904317264,37.83,78426.88,0.9,-0.64025,0.00013,27.93892]
[1776904319279,37.83,78413.56,0.9,-0.64201,0.00013,27.88653]
[1776904320285,37.83,78409.23,0.9,-0.64259,0.00013,27.8694]
[1776904322302,37.83,78421.52,0.9,-0.64096,0.00013,27.91783]
[1776904323364,37.83,78414.38,0.9,-0.64191,0.00013,27.88971]
[1776904323768,37.83,78414.38,0.9,-0.64191,0.00013,27.88971]
[1776904324361,37.83,78405.83,0.9,-0.64304,0.00013,27.85587]
[1776904326375,37.83,78403.15,0.9,-0.64339,0.00013,27.84524]
[1776904327057,37.83,78403.15,0.9,-0.64339,0.00013,27.84524]
[1776904327382,37.83,78403.0,0.9,-0.64341,0.00013,27.84466]
[1776904332417,37.83,78400.28,0.9,-0.64377,0.00013,27.83392]
[1776904332960,37.83,78400.28,0.9,-0.64377,0.00013,27.83392]
[1776904333424,37.83,78400.85,0.9,-0.64369,0.00013,27.83622]
[1776904335442,37.83,78408.42,0.9,-0.64269,0.00013,27.86633]
[1776904336449,37.83,78413.28,0.9,-0.64205,0.00013,27.88555]
[1776904337456,37.83,78419.55,0.9,-0.64122,0.00013,27.91023]
[1776904339469,37.83,78412.18,0.9,-0.6422,0.00013,27.88113]
[1776904341484,37.83,78405.09,0.9,-0.64313,0.00013,27.85302]
[1776904343508,37.83,78394.05,0.9,-0.64459,0.00013,27.809]
[1776904345518,37.83,78389.59,0.9,-0.64517,0.00013,27.79118]
[1776904346852,37.83,78386.98,0.9,-0.64552,0.00013,27.78074]
[1776904347533,37.84,78390.74,0.9,-0.64502,0.00013,27.79591]
[1776904348539,37.84,78381.71,0.9,-0.64621,0.00013,27.75961]
[1776904349546,37.84,78374.47,0.9,-0.64716,0.00013,27.73025]
[1776904351560,37.83,78372.4,0.9,-0.64745,0.00013,27.71834]
[1776904356595,37.83,78370.01,0.9,-0.64778,0.00013,27.70834]
[1776904359618,37.83,78366.06,0.9,-0.6483,0.00013,27.69207]
[1776904364653,37.83,78366.11,0.9,-0.6483,0.00013,27.69206]
[1776904369688,37.83,78365.93,0.9,-0.64833,0.00013,27.6911]
[1776904374723,37.83,78364.3,0.9,-0.64855,0.00013,27.68428]
[1776904375730,37.83,78371.54,0.9,-0.6476,0.00013,27.71381]
[1776904376736,37.82,78366.89,0.9,-0.64821,0.00013,27.69479]
[1776904381772,37.82,78366.71,0.9,-0.64825,0.00013,27.69383]
[1776904385008,37.82,78354.36,0.9,-0.64987,0.00013,27.64307]
[1776904386811,37.82,78345.99,0.9,-0.65099,0.00013,27.60792]
[1776904387818,37.82,78351.58,0.9,-0.65026,0.00013,27.63092]
[1776904389834,37.82,78366.37,0.9,-0.64832,0.00013,27.69156]
[1776904390841,37.82,78367.32,0.9,-0.6482,0.00013,27.69541]
[1776904392855,37.81,78374.9,0.9,-0.6472,0.00013,27.72622]
[1776904395875,37.81,78370.5,0.9,-0.64779,0.00013,27.70814]
[1776904400910,37.81,78369.4,0.9,-0.64794,0.00013,27.70339]
[1776904402924,37.81,78364.41,0.9,-0.6486,0.00013,27.68288]
[1776904406953,37.81,78354.46,0.9,-0.64992,0.00013,27.64179]
[1776904411988,37.81,78355.62,0.9,-0.64978,0.00013,27.64308]
[1776904417022,37.81,78355.45,0.9,-0.64981,0.00013,27.64225]
[1776904419037,37.81,78361.78,0.9,-0.64898,0.00013,27.66825]
[1776904421051,37.8,78366.59,0.9,-0.64835,0.00013,27.68789]
[1776904426085,37.8,78359.0,0.9,-0.64936,0.00013,27.65652]
[1776904428100,37.8,78353.88,0.9,-0.65003,0.00013,27.63536]
[1776904433135,37.8,78357.01,0.9,-0.64962,0.00013,27.64817]
[1776904435509,37.8,78350.73,0.9,-0.65045,0.00013,27.62219]
[1776904441192,37.79,78349.54,0.9,-0.65064,0.00013,27.61628]
[1776904446229,37.79,78348.54,0.9,-0.6508,0.00013,27.61131]
[1776904451263,37.78,78348.05,0.9,-0.65089,0.00013,27.60844]
[1776904456313,37.77,78361.45,0.9,-0.64916,0.00013,27.66297]
[1776904457307,37.77,78371.09,0.9,-0.6479,0.00013,27.70238]
[1776904462342,37.77,78372.84,0.9,-0.64769,0.00013,27.70889]
[1776904467377,37.76,78371.04,0.9,-0.64795,0.00013,27.70093]
[1776904470398,37.76,78366.63,0.9,-0.64854,0.00013,27.68251]
[1776904472411,37.76,78362.3,0.9,-0.64914,0.00013,27.6611]
[1776904476440,37.75,78374.97,0.9,-0.64747,0.00013,27.7129]
[1776904477447,37.75,78395.81,0.9,-0.64472,0.00013,27.79716]
[1776904478453,37.75,78400.29,0.9,-0.64413,0.00013,27.81516]
[1776904483492,37.76,78403.26,0.9,-0.64373,0.00013,27.82717]
[1776904484499,37.76,78407.34,0.9,-0.64319,0.00013,27.84346]
[1776904485506,37.76,78413.01,0.9,-0.64244,0.00013,27.866]
[1776904486513,37.76,78418.53,0.9,-0.64171,0.00013,27.88783]
[1776904489534,37.76,78425.38,0.9,-0.6408,0.00013,27.91476]
[1776904494569,37.75,78422.55,0.9,-0.64118,0.00013,27.90351]
[1776904496583,37.75,78428.67,0.9,-0.64037,0.00013,27.9275]
[1776904497592,37.75,78459.36,0.9,-0.63629,0.00013,28.04625]
[1776904498599,37.75,78460.17,0.9,-0.63619,0.00013,28.04924]
[1776904500613,37.75,78452.38,0.9,-0.63724,0.00013,28.01916]
[1776904503639,37.75,78456.69,0.9,-0.63667,0.00013,28.03545]
[1776904507666,37.74,78450.97,0.9,-0.63745,0.00013,28.01307]
[1776904509681,37.74,78446.22,0.9,-0.63809,0.00013,27.99457]
[1776904513716,37.74,78433.79,0.9,-0.63975,0.00013,27.946]
[1776904515731,37.74,78427.74,0.9,-0.64056,0.00013,27.92223]
[1776904517745,37.74,78420.66,0.9,-0.6415,0.00013,27.89432]
[1776904522780,37.74,78417.7,0.9,-0.64189,0.00013,27.88259]
[1776904528838,37.74,78420.84,0.9,-0.64148,0.00013,27.89492]
[1776904531859,37.74,78416.19,0.9,-0.64211,0.00013,27.87312]
[1776904534879,37.74,78432.75,0.9,-0.63992,0.00013,27.93821]
[1776904535887,37.74,78441.42,0.9,-0.63877,0.00013,27.97193]
[1776904540923,37.73,78442.36,0.9,-0.63866,0.00013,27.97521]
[1776904545959,37.73,78445.07,0.9,-0.63831,0.00013,27.98531]
[1776904548980,37.73,78440.86,0.9,-0.63888,0.00013,27.96874]
[1776904553008,37.72,78436.76,0.9,-0.63944,0.00013,27.9525]
[1776904558043,37.72,78433.99,0.9,-0.63981,0.00013,27.94139]
[1776904559050,37.72,78438.5,0.9,-0.63922,0.00013,27.95893]
[1776904561064,37.72,78422.41,0.9,-0.64136,0.00013,27.89576]
[1776904562071,37.72,78421.95,0.9,-0.64142,0.00013,27.89392]
[1776904567106,37.72,78421.18,0.9,-0.64153,0.00013,27.89079]
[1776904572142,37.72,78420.49,0.9,-0.64162,0.00013,27.88795]
[1776904577177,37.71,78420.31,0.9,-0.64165,0.00013,27.88712]
[1776904582212,37.71,78421.98,0.9,-0.64143,0.00013,27.89361]
[1776904585233,37.71,78416.91,0.9,-0.64211,0.00013,27.87353]
[1776904587246,37.71,78423.42,0.9,-0.64124,0.00013,27.89923]
[1776904592282,37.71,78423.67,0.9,-0.64123,0.00013,27.89676]
[1776904594295,37.71,78437.54,0.9,-0.63939,0.00013,27.95108]
[1776904595303,37.71,78444.04,0.9,-0.63853,0.00013,27.9763]
[1776904597317,37.71,78439.01,0.9,-0.6392,0.00013,27.9566]
[1776904599331,37.71,78434.49,0.9,-0.63981,0.00013,27.93886]
[1776904602354,37.71,78443.04,0.9,-0.63867,0.00013,27.97201]
[1776904604621,37.71,78431.73,0.9,-0.64018,0.00013,27.92776]
[1776904605375,37.71,78426.86,0.9,-0.64083,0.00013,27.90861]
[1776904610409,37.7,78435.97,0.9,-0.63963,0.00013,27.94417]
[1776904611417,37.7,78451.51,0.9,-0.63756,0.00013,28.00448]
[1776904612425,37.7,78456.22,0.9,-0.63694,0.00013,28.02246]
[1776904613431,37.7,78460.78,0.9,-0.63633,0.00013,28.03985]
[1776904614438,37.7,78466.06,0.9,-0.63563,0.00013,28.05991]
[1776904617459,37.7,78473.6,0.9,-0.63464,0.00013,28.08838]
[1776904622494,37.7,78472.66,0.9,-0.63476,0.00013,28.08479]
[1776904624508,37.7,78468.46,0.9,-0.63533,0.00013,28.06876]
[1776904629543,37.69,78464.74,0.9,-0.63583,0.00013,28.05424]
[1776904633571,37.69,78476.43,0.9,-0.63429,0.00013,28.09833]
[1776904636592,37.69,78469.83,0.9,-0.63517,0.00013,28.07329]
[1776904638605,37.69,78462.35,0.9,-0.63617,0.00013,28.04479]
[1776904642634,37.69,78468.63,0.9,-0.63534,0.00013,28.06838]
[1776904643641,37.69,78475.2,0.9,-0.63446,0.00013,28.09335]
[1776904645061,37.69,78475.2,0.9,-0.63446,0.00013,28.09335]
[1776904645656,37.69,78522.19,0.9,-0.62817,0.00013,28.26791]
[1776904646465,37.69,78522.19,0.9,-0.62817,0.00013,28.26791]
[1776904646542,37.69,78522.19,0.9,-0.62817,0.00013,28.26791]
[1776904646662,37.69,78549.4,0.9,-0.62452,0.00013,28.36575]
[1776904647669,37.69,78555.78,0.9,-0.62366,0.00013,28.38834]
[1776904648922,37.69,78555.78,0.9,-0.62366,0.00013,28.38834]
[1776904649683,37.69,78589.94,0.9,-0.61905,0.00014,28.50716]
[1776904649956,37.69,78589.94,0.9,-0.61905,0.00014,28.50716]
[1776904650545,37.69,78589.94,0.9,-0.61905,0.00014,28.50716]
[1776904650690,37.69,78592.92,0.9,-0.61865,0.00014,28.51735]
[1776904651697,37.68,78577.56,0.9,-0.62075,0.00014,28.46107]
[1776904652704,37.68,78565.81,0.9,-0.62233,0.00013,28.42003]
[1776904653058,37.68,78565.81,0.9,-0.62233,0.00013,28.42003]
[1776904655042,37.68,78562.44,0.9,-0.62279,0.00013,28.40808]
[1776904655715,37.68,78562.44,0.9,-0.62279,0.00013,28.40808]
[1776904655873,37.68,78562.44,0.9,-0.62279,0.00013,28.40808]
[1776904655902,37.68,78554.15,0.9,-0.62391,0.00013,28.37877]
[1776904655936,37.68,78554.15,0.9,-0.62391,0.00013,28.37877]
[1776904656735,37.68,78545.61,0.9,-0.62506,0.00013,28.34837]
[1776904658749,37.68,78541.93,0.9,-0.62556,0.00013,28.33519]
[1776904659257,37.68,78541.93,0.9,-0.62556,0.00013,28.33519]
[1776904659345,37.68,78541.93,0.9,-0.62556,0.00013,28.33519]
[1776904659756,37.68,78530.73,0.9,-0.62707,0.00013,28.29488]
[1776904660123,37.68,78530.73,0.9,-0.62707,0.00013,28.29488]
[1776904660239,37.68,78530.73,0.9,-0.62707,0.00013,28.29488]
[1776904660763,37.68,78525.97,0.9,-0.62771,0.00013,28.27764]
[1776904661151,37.68,78525.97,0.9,-0.62771,0.00013,28.27764]
[1776904661747,37.68,78525.97,0.9,-0.62771,0.00013,28.27764]
[1776904661770,37.68,78528.66,0.9,-0.62734,0.00013,28.28742]
[1776904663372,37.68,78528.14,0.9,-0.62741,0.00013,28.28556]
[1776904665636,37.68,78526.93,0.9,-0.62757,0.00013,28.28122]
[1776904665798,37.68,78522.33,0.9,-0.62819,0.00013,28.26452]
[1776904666805,37.68,78517.53,0.9,-0.62883,0.00013,28.24704]
[1776904668819,37.68,78508.72,0.9,-0.63002,0.00013,28.21454]
[1776904671840,37.68,78504.51,0.9,-0.63059,0.00013,28.19882]
[1776904673854,37.68,78509.48,0.9,-0.62993,0.00013,28.21707]
[1776904676875,37.67,78503.17,0.9,-0.63078,0.00013,28.19357]
[1776904681284,37.67,78501.81,0.9,-0.63097,0.00013,28.18834]
[1776904681911,37.67,78492.68,0.9,-0.6322,0.00013,28.15431]
[1776904683925,37.67,78497.6,0.9,-0.63154,0.00013,28.17261]
[1776904685208,37.67,78496.49,0.9,-0.63169,0.00013,28.16845]
[1776904685939,37.67,78490.04,0.9,-0.63256,0.00013,28.14433]
[1776904690974,37.67,78497.67,0.9,-0.63154,0.00013,28.17273]
[1776904692300,37.67,78497.67,0.9,-0.63154,0.00013,28.17273]
[1776904692304,37.67,78502.35,0.9,-0.63091,0.00013,28.19004]
[1776904693895,37.67,78502.35,0.9,-0.63091,0.00013,28.19004]
[1776904693999,37.67,78501.29,0.9,-0.63106,0.00013,28.18605]
[1776904695694,37.67,78501.29,0.9,-0.63106,0.00013,28.18605]
[1776904695707,37.67,78501.29,0.9,-0.63106,0.00013,28.18605]
[1776904695795,37.67,78508.92,0.9,-0.63004,0.00013,28.21419]
[1776904696013,37.67,78513.33,0.9,-0.62945,0.00013,28.23042]
[1776904697184,37.67,78513.33,0.9,-0.62945,0.00013,28.23042]
[1776904697204,37.67,78513.33,0.9,-0.62945,0.00013,28.23042]
[1776904697704,37.67,78513.33,0.9,-0.62945,0.00013,28.23042]
[1776904697782,37.67,78514.27,0.9,-0.62932,0.00013,28.23387]
[1776904698178,37.67,78514.27,0.9,-0.62932,0.00013,28.23387]
[1776904698251,37.67,78514.27,0.9,-0.62932,0.00013,28.23387]
[1776904698774,37.67,78514.43,0.9,-0.6293,0.00013,28.23451]
[1776904699034,37.67,78520.45,0.9,-0.62849,0.00013,28.25654]
[1776904701856,37.67,78520.51,0.9,-0.62848,0.00013,28.25682]
[1776904702681,37.67,78519.34,0.9,-0.62863,0.00013,28.25263]
[1776904704069,37.67,78507.21,0.9,-0.63026,0.00013,28.20816]
[1776904706082,37.67,78503.1,0.9,-0.63081,0.00013,28.19296]
[1776904711117,37.67,78499.46,0.9,-0.63132,0.00013,28.17593]
[1776904713012,37.67,78499.01,0.9,-0.63138,0.00013,28.17423]
[1776904713132,37.67,78497.04,0.9,-0.63165,0.00013,28.16687]
[1776904714139,37.67,78490.76,0.9,-0.63249,0.00013,28.14339]
[1776904715314,37.67,78490.76,0.9,-0.63249,0.00013,28.14339]
[1776904715367,37.67,78492.11,0.9,-0.63231,0.00013,28.1484]
[1776904716153,37.67,78483.93,0.9,-0.6334,0.00013,28.11771]
[1776904721189,37.67,78485.03,0.9,-0.63326,0.00013,28.12183]
[1776904725217,37.67,78476.72,0.9,-0.63437,0.00013,28.09045]
[1776904726226,37.67,78468.07,0.9,-0.63552,0.00013,28.05757]
[1776904728240,37.67,78468.48,0.9,-0.63547,0.00013,28.05922]
[1776904730302,37.67,78467.89,0.9,-0.63554,0.00013,28.057]
[1776904730414,37.67,78467.94,0.9,-0.63554,0.00013,28.05722]
[1776904733698,37.67,78464.96,0.9,-0.63593,0.00013,28.04588]
[1776904733750,37.67,78463.14,0.9,-0.63618,0.00013,28.03871]
[1776904734284,37.67,78456.56,0.9,-0.63707,0.00013,28.01335]
[1776904735291,37.67,78450.2,0.9,-0.63791,0.00013,27.98881]
[1776904736298,37.66,78453.56,0.9,-0.63747,0.00013,28.00164]
[1776904741333,37.66,78463.44,0.9,-0.63616,0.00013,28.03934]
[1776904743347,37.66,78478.09,0.9,-0.63421,0.00013,28.09508]
[1776904745361,37.66,78481.7,0.9,-0.63373,0.00013,28.10864]
[1776904746368,37.66,78476.54,0.9,-0.63442,0.00013,28.08908]
[1776904751403,37.66,78473.94,0.9,-0.63477,0.00013,28.07906]
[1776904752410,37.66,78466.13,0.9,-0.63582,0.00013,28.04929]
[1776904755431,37.66,78448.92,0.9,-0.63812,0.00013,27.98297]
[1776904756438,37.66,78454.15,0.9,-0.63742,0.00013,28.00313]
[1776904758452,37.66,78482.91,0.9,-0.63358,0.00013,28.11282]
[1776904759459,37.66,78489.32,0.9,-0.63272,0.00013,28.13692]
[1776904764494,37.66,78493.41,0.9,-0.63218,0.00013,28.15211]
[1776904767515,37.65,78502.93,0.9,-0.63091,0.00013,28.18747]
[1776904768522,37.65,78509.47,0.9,-0.63003,0.00013,28.21161]
[1776904769275,37.65,78509.47,0.9,-0.63003,0.00013,28.21161]
[1776904769793,37.65,78512.72,0.9,-0.6296,0.00013,28.22351]
[1776904770293,37.65,78512.72,0.9,-0.6296,0.00013,28.22351]
[1776904770438,37.65,78512.72,0.9,-0.6296,0.00013,28.22351]
[1776904770536,37.65,78512.93,0.9,-0.62957,0.00013,28.22422]
[1776904771803,37.65,78512.93,0.9,-0.62957,0.00013,28.22422]
[1776904771823,37.65,78512.93,0.9,-0.62957,0.00013,28.22422]
[1776904771962,37.65,78512.93,0.9,-0.62959,0.00013,28.22082]
[1776904772293,37.65,78512.93,0.9,-0.62959,0.00013,28.22082]
[1776904772506,37.65,78512.93,0.9,-0.62959,0.00013,28.22082]
[1776904772662,37.65,78512.93,0.9,-0.62959,0.00013,28.22082]
[1776904772676,37.65,78522.91,0.9,-0.62825,0.00013,28.25742]
[1776904773560,37.65,78536.11,0.9,-0.62647,0.00013,28.30531]
[1776904774566,37.65,78541.41,0.9,-0.62576,0.00013,28.32436]
[1776904777588,37.65,78547.37,0.9,-0.62496,0.00013,28.34565]
[1776904780609,37.65,78541.38,0.9,-0.62577,0.00013,28.32414]
[1776904781615,37.65,78535.07,0.9,-0.62662,0.00013,28.30142]
[1776904783630,37.65,78540.29,0.9,-0.62591,0.00013,28.32022]
[1776904788665,37.65,78536.73,0.9,-0.62639,0.00013,28.3074]
[1776904791639,37.65,78534.7,0.9,-0.62667,0.00013,28.30009]
[1776904791686,37.65,78533.42,0.9,-0.62684,0.00013,28.29548]
[1776904793828,37.65,78532.55,0.9,-0.62695,0.00013,28.29235]
[1776904793921,37.65,78524.05,0.9,-0.6281,0.00013,28.26151]
[1776904794707,37.65,78512.25,0.9,-0.62968,0.00013,28.21835]
[1776904796720,37.65,78509.84,0.9,-0.63001,0.00013,28.20935]
[1776904800749,37.65,78505.04,0.9,-0.63066,0.00013,28.19137]
[1776904802763,37.65,78500.62,0.9,-0.63126,0.00013,28.17488]
[1776904804777,37.65,78496.17,0.9,-0.63186,0.00013,28.15824]
[1776904805119,37.65,78496.17,0.9,-0.63186,0.00013,28.15824]
[1776904805289,37.65,78496.17,0.9,-0.63186,0.00013,28.15824]
[1776904805784,37.65,78491.69,0.9,-0.63246,0.00013,28.14147]
[1776904809812,37.65,78496.45,0.9,-0.63182,0.00013,28.1592]
[1776904812833,37.64,78489.95,0.9,-0.6327,0.00013,28.13482]
[1776904817868,37.64,78486.0,0.9,-0.63323,0.00013,28.11998]
[1776904822903,37.65,78486.47,0.9,-0.63316,0.00013,28.12178]
[1776904823910,37.65,78491.28,0.9,-0.63252,0.00013,28.13985]
[1776904824917,37.65,78499.05,0.9,-0.63148,0.00013,28.16886]
[1776904829952,37.64,78500.4,0.9,-0.6313,0.00013,28.17377]
[1776904833981,37.64,78493.97,0.9,-0.63218,0.00013,28.1464]
[1776904835995,37.64,78487.81,0.9,-0.633,0.00013,28.12332]
[1776904841033,37.64,78487.36,0.9,-0.63306,0.00013,28.1217]
[1776904844060,37.64,78498.67,0.9,-0.63154,0.00013,28.16405]
[1776904846075,37.64,78498.15,0.9,-0.63162,0.00013,28.16208]
[1776904851116,37.64,78491.27,0.9,-0.63254,0.00013,28.13634]
[1776904856150,37.64,78494.02,0.9,-0.63217,0.00013,28.14667]
[1776904860179,37.64,78487.05,0.9,-0.6331,0.00013,28.12056]
[1776904863200,37.64,78482.48,0.9,-0.63371,0.00013,28.10341]
[1776904865214,37.65,78489.69,0.9,-0.63274,0.00013,28.13059]
[1776904866221,37.65,78493.96,0.9,-0.63217,0.00013,28.14659]
[1776904868235,37.65,78489.26,0.9,-0.6328,0.00013,28.129]
[1776904869242,37.65,78485.04,0.9,-0.63337,0.00013,28.11314]
[1776904873272,37.65,78490.7,0.9,-0.6326,0.00013,28.1345]
[1776904874280,37.65,78496.87,0.9,-0.63178,0.00013,28.15759]
[1776904876294,37.65,78498.47,0.9,-0.63156,0.00013,28.16355]
[1776904881883,37.65,78502.39,0.9,-0.63104,0.00013,28.17806]
[1776904881905,37.65,78509.84,0.9,-0.63004,0.00013,28.2056]
[1776904883556,37.65,78516.97,0.9,-0.62909,0.00013,28.23173]
[1776904885358,37.64,78506.62,0.9,-0.63048,0.00013,28.19356]
[1776904888379,37.64,78503.75,0.9,-0.63087,0.00013,28.1828]
[1776904893414,37.64,78503.18,0.9,-0.63097,0.00013,28.17722]
[1776904895958,37.64,78504.68,0.9,-0.63076,0.00013,28.18276]
[1776904896059,37.64,78510.23,0.9,-0.63002,0.00013,28.20323]
[1776904896464,37.64,78510.23,0.9,-0.63002,0.00013,28.20323]
[1776904896976,37.64,78510.23,0.9,-0.63002,0.00013,28.20323]
[1776904897760,37.64,78513.73,0.9,-0.62955,0.00013,28.21608]
[1776904897945,37.64,78513.73,0.9,-0.62955,0.00013,28.21608]
[1776904898449,37.64,78507.04,0.9,-0.63046,0.00013,28.19131]
[1776904900464,37.64,78504.17,0.9,-0.63084,0.00013,28.18063]
[1776904905499,37.64,78503.17,0.9,-0.63098,0.00013,28.17679]
[1776904910534,37.64,78510.19,0.9,-0.63004,0.00013,28.20267]
[1776904912548,37.64,78514.93,0.9,-0.62941,0.00013,28.22003]
[1776904914562,37.63,78509.45,0.9,-0.63015,0.00013,28.19974]
[1776904916576,37.63,78502.14,0.9,-0.63114,0.00013,28.17259]
[1776904919597,37.63,78497.75,0.9,-0.63173,0.00013,28.15618]
[1776904921636,37.63,78497.42,0.9,-0.63177,0.00013,28.15494]
[1776904921714,37.63,78496.84,0.9,-0.63185,0.00013,28.15276]
[1776904922620,37.63,78489.0,0.9,-0.6329,0.00013,28.12339]
[1776904924634,37.63,78484.55,0.9,-0.6335,0.00013,28.10666]
[1776904926066,37.63,78484.55,0.9,-0.6335,0.00013,28.10666]
[1776904926105,37.63,78490.83,0.9,-0.63266,0.00013,28.1303]
[1776904928318,37.63,78489.22,0.9,-0.63287,0.00013,28.12426]
[1776904928662,37.63,78481.48,0.9,-0.63391,0.00013,28.09511]
[1776904929303,37.63,78481.48,0.9,-0.63391,0.00013,28.09511]
[1776904929670,37.63,78471.1,0.9,-0.6353,0.00013,28.05568]
[1776904931783,37.63,78468.35,0.9,-0.63566,0.00013,28.04519]
[1776904937220,37.63,78465.59,0.9,-0.63603,0.00013,28.03468]
[1776904937724,37.63,78466.46,0.9,-0.63592,0.00013,28.03803]
[1776904942760,37.63,78467.95,0.9,-0.63573,0.00013,28.04338]
[1776904947800,37.63,78467.6,0.9,-0.63579,0.00013,28.0416]
[1776904952831,37.62,78467.4,0.9,-0.63585,0.00013,28.03701]
[1776904957866,37.62,78464.04,0.9,-0.63632,0.00013,28.0237]
[1776904962901,37.61,78461.27,0.9,-0.63671,0.00013,28.01266]
[1776904967936,37.61,78460.12,0.9,-0.63687,0.00013,28.00785]
[1776904972971,37.6,78456.13,0.9,-0.63742,0.00013,27.99211]
[1776904976999,37.6,78451.31,0.9,-0.63807,0.00013,27.97321]
[1776904978006,37.6,78445.72,0.9,-0.63882,0.00013,27.95143]
[1776904983042,37.6,78443.68,0.9,-0.6391,0.00013,27.94328]
[1776904988078,37.6,78440.5,0.9,-0.63953,0.00013,27.93066]
[1776904989084,37.6,78430.36,0.9,-0.64089,0.00013,27.89081]
[1776904990092,37.6,78426.25,0.9,-0.64143,0.00013,27.87457]
[1776904995127,37.6,78426.54,0.9,-0.64139,0.00013,27.87575]
[1776904995600,37.6,78426.54,0.9,-0.64139,0.00013,27.87575]
[1776904995857,37.6,78426.54,0.9,-0.64139,0.00013,27.87575]
[1776904996134,37.6,78417.01,0.9,-0.64266,0.00013,27.83794]
[1776905000162,37.6,78413.33,0.9,-0.64315,0.00013,27.82343]
[1776905003465,37.6,78413.27,0.9,-0.64315,0.00013,27.82333]
[1776905009226,37.6,78415.14,0.9,-0.64289,0.00013,27.83106]
[1776905013254,37.6,78419.24,0.9,-0.64235,0.00013,27.84418]
[1776905014261,37.6,78423.55,0.9,-0.64178,0.00013,27.86132]
[1776905020303,37.61,78420.41,0.9,-0.64219,0.00013,27.84898]
[1776905025338,37.61,78420.41,0.9,-0.64219,0.00013,27.8491]
[1776905027940,37.61,78417.68,0.9,-0.64255,0.00013,27.83827]
[1776905028019,37.61,78415.46,0.9,-0.64284,0.00013,27.8295]
[1776905028359,37.61,78423.21,0.9,-0.64181,0.00013,27.8603]
[1776905029366,37.61,78428.39,0.9,-0.64112,0.00013,27.88081]
[1776905031196,37.61,78428.39,0.9,-0.64112,0.00013,27.88081]
[1776905031301,37.61,78426.52,0.9,-0.64137,0.00013,27.87343]
[1776905036417,37.61,78425.82,0.9,-0.64146,0.00013,27.87071]
[1776905041453,37.61,78425.67,0.9,-0.64148,0.00013,27.87019]
[1776905043467,37.61,78418.51,0.9,-0.64243,0.00013,27.84182]
[1776905048502,37.61,78418.39,0.9,-0.64244,0.00013,27.84151]
[1776905051523,37.61,78423.7,0.9,-0.64173,0.00013,27.86268]
[1776905056558,37.61,78426.54,0.9,-0.64135,0.00013,27.87401]
[1776905061593,37.61,78426.27,0.9,-0.64138,0.00013,27.87302]
[1776905067635,37.61,78423.19,0.9,-0.64179,0.00013,27.86092]
[1776905072670,37.62,78422.31,0.9,-0.64192,0.00013,27.85421]
[1776905077705,37.62,78422.1,0.9,-0.64194,0.00013,27.8535]
[1776905082744,37.62,78428.31,0.9,-0.64111,0.00013,27.87819]
[1776905084758,37.62,78438.04,0.9,-0.63981,0.00013,27.91646]
[1776905087778,37.62,78440.48,0.9,-0.63949,0.00013,27.92594]
[1776905090800,37.62,78445.55,0.9,-0.63882,0.00013,27.94564]
[1776905091807,37.62,78455.48,0.9,-0.63749,0.00013,27.98412]
[1776905095835,37.61,78456.89,0.9,-0.63731,0.00013,27.98931]
[1776905097849,37.61,78451.62,0.9,-0.63802,0.00013,27.9688]
[1776905099863,37.61,78455.83,0.9,-0.63746,0.00013,27.98498]
[1776905103892,37.61,78451.52,0.9,-0.63805,0.00013,27.96803]
[1776905104899,37.61,78455.45,0.9,-0.63753,0.00013,27.98319]
[1776905105924,37.61,78461.56,0.9,-0.63671,0.00013,28.00668]
[1776905107930,37.61,78455.51,0.9,-0.63753,0.00013,27.98319]
[1776905112966,37.6,78463.37,0.9,-0.63649,0.00013,28.01312]
[1776905114979,37.6,78469.94,0.9,-0.63562,0.00013,28.03811]
[1776905116993,37.6,78474.23,0.9,-0.63505,0.00013,28.05426]
[1776905119007,37.6,78464.11,0.9,-0.63641,0.00013,28.01545]
[1776905121021,37.6,78461.79,0.9,-0.63673,0.00013,28.00636]
[1776905126055,37.59,78466.27,0.9,-0.63615,0.00013,28.02315]
[1776905129077,37.59,78470.44,0.9,-0.6356,0.00013,28.03885]
[1776905134111,37.58,78474.58,0.9,-0.63508,0.00013,28.05083]
[1776905137133,37.58,78460.79,0.9,-0.63693,0.00013,27.99786]
[1776905138139,37.58,78454.36,0.9,-0.63779,0.00013,27.97295]
[1776905142169,37.58,78465.58,0.9,-0.6363,0.00013,28.016]
[1776905143176,37.58,78473.75,0.9,-0.63521,0.00013,28.0472]
[1776905144183,37.58,78483.62,0.9,-0.63389,0.00013,28.08462]
[1776905146197,37.58,78485.89,0.9,-0.63359,0.00013,28.09299]
[1776905151233,37.57,78479.89,0.9,-0.6344,0.00013,28.07]
[1776905156268,37.57,78478.05,0.9,-0.63466,0.00013,28.06283]
[1776905161303,37.57,78482.41,0.9,-0.63408,0.00013,28.07922]
[1776905162310,37.57,78486.75,0.9,-0.6335,0.00013,28.09559]
[1776905164323,37.57,78478.36,0.9,-0.63463,0.00013,28.06371]
[1776905169360,37.57,78471.41,0.9,-0.63557,0.00013,28.03702]
[1776905175401,37.56,78472.52,0.9,-0.63543,0.00013,28.04087]
[1776905179432,37.56,78454.29,0.9,-0.63789,0.00013,27.97036]
[1776905180439,37.56,78448.91,0.9,-0.63861,0.00013,27.94941]
[1776905182453,37.56,78436.05,0.9,-0.64033,0.00013,27.89903]
[1776905183460,37.56,78422.13,0.9,-0.64218,0.00013,27.84398]
[1776905184467,37.56,78417.1,0.9,-0.64285,0.00013,27.82399]
[1776905189502,37.56,78411.67,0.9,-0.64356,0.00013,27.80258]
[1776905194273,37.56,78409.96,0.9,-0.6438,0.00013,27.79259]
[1776905194331,37.56,78409.96,0.9,-0.6438,0.00013,27.79259]
[1776905194353,37.57,78411.47,0.9,-0.64359,0.00013,27.7988]
[1776905194537,37.57,78403.22,0.9,-0.64469,0.00013,27.76563]
[1776905196551,37.57,78398.0,0.9,-0.64538,0.00013,27.74463]
[1776905201587,37.57,78395.51,0.9,-0.6457,0.00013,27.73486]
[1776905204608,37.57,78388.49,0.9,-0.64663,0.00013,27.70653]
[1776905207629,37.57,78381.93,0.9,-0.6475,0.00013,27.67971]
[1776905212664,37.57,78386.77,0.9,-0.64686,0.00013,27.69945]
[1776905217699,37.57,78388.22,0.9,-0.64667,0.00013,27.70533]
[1776905218919,37.57,78395.32,0.9,-0.64572,0.00013,27.73418]
[1776905221727,37.57,78401.76,0.9,-0.64487,0.00013,27.76022]
[1776905226762,37.57,78405.12,0.9,-0.6444,0.00013,27.77427]
[1776905231796,37.58,78417.23,0.9,-0.64277,0.00013,27.82335]
[1776905232804,37.58,78416.82,0.9,-0.64282,0.00013,27.82178]
[1776905237839,37.58,78419.15,0.9,-0.6425,0.00013,27.83134]
[1776905239853,37.58,78408.36,0.9,-0.64394,0.00013,27.78831]
[1776905240860,37.58,78395.12,0.9,-0.6457,0.00013,27.73484]
[1776905241867,37.58,78394.32,0.9,-0.6458,0.00013,27.73156]
[1776905244238,37.58,78396.6,0.9,-0.6455,0.00013,27.74077]
[1776905244246,37.58,78396.7,0.9,-0.64549,0.00013,27.74114]
[1776905249923,37.58,78399.2,0.9,-0.64516,0.00013,27.75113]
[1776905252202,37.58,78399.21,0.9,-0.64516,0.00013,27.7512]
[1776905252303,37.58,78399.78,0.9,-0.6451,0.00013,27.75017]
[1776905255964,37.58,78394.94,0.9,-0.64574,0.00013,27.73073]
[1776905256972,37.58,78388.59,0.9,-0.64658,0.00013,27.70497]
[1776905261000,37.58,78378.32,0.9,-0.64794,0.00013,27.6629]
[1776905266035,37.58,78376.05,0.9,-0.64825,0.00013,27.65328]
[1776905271070,37.58,78377.29,0.9,-0.6481,0.00013,27.65818]
[1776905273083,37.58,78388.52,0.9,-0.64661,0.00013,27.7041]
[1776905278119,37.58,78391.09,0.9,-0.64627,0.00013,27.71448]
[1776905279126,37.58,78397.05,0.9,-0.64548,0.00013,27.73864]
[1776905284160,37.58,78390.91,0.9,-0.64628,0.00013,27.71424]
[1776905285168,37.58,78380.9,0.9,-0.64761,0.00013,27.67337]
[1776905287182,37.58,78378.95,0.9,-0.64788,0.00013,27.66506]
[1776905291210,37.58,78368.62,0.9,-0.64926,0.00013,27.62214]
[1776905292218,37.58,78364.54,0.9,-0.6498,0.00013,27.60525]
[1776905293225,37.58,78368.44,0.9,-0.64928,0.00013,27.6214]
[1776905298260,37.58,78373.43,0.9,-0.64862,0.00013,27.64197]
[1776905303295,37.57,78366.75,0.9,-0.64951,0.00013,27.6143]
[1776905308330,37.57,78364.43,0.9,-0.64982,0.00013,27.60466]
[1776905310344,37.57,78358.98,0.9,-0.65054,0.00013,27.58179]
[1776905314372,37.57,78354.68,0.9,-0.65114,0.00013,27.56009]
[1776905316385,37.57,78350.06,0.9,-0.65176,0.00013,27.54057]
[1776905321421,37.56,78346.65,0.9,-0.65222,0.00013,27.52588]
[1776905322430,37.56,78346.65,0.9,-0.65222,0.00013,27.52588]
[1776905322431,37.56,78334.73,0.9,-0.6538,0.00013,27.47553]
[1776905323140,37.56,78334.73,0.9,-0.6538,0.00013,27.47553]
[1776905323436,37.56,78331.69,0.9,-0.6542,0.00013,27.4626]
[1776905326306,37.56,78329.84,0.9,-0.65445,0.00013,27.45468]
[1776905326457,37.56,78329.1,0.9,-0.65455,0.00013,27.45151]
[1776905328017,37.56,78326.07,0.9,-0.65495,0.00013,27.43859]
[1776905328471,37.56,78315.48,0.9,-0.65634,0.00013,27.39329]
[1776905330485,37.56,78310.92,0.9,-0.65694,0.00013,27.37374]
[1776905331493,37.56,78301.09,0.9,-0.65823,0.00013,27.33132]
[1776905333507,37.56,78301.02,0.9,-0.65823,0.00013,27.33116]
[1776905334514,37.56,78305.77,0.9,-0.65761,0.00013,27.35178]
[1776905337535,37.57,78312.44,0.9,-0.65673,0.00013,27.38068]
[1776905339549,37.57,78320.99,0.9,-0.6556,0.00013,27.4174]
[1776905340206,37.57,78320.99,0.9,-0.6556,0.00013,27.4174]
[1776905340555,37.57,78322.4,0.9,-0.65541,0.00013,27.42343]
[1776905342569,37.57,78315.65,0.9,-0.6563,0.00013,27.39453]
[1776905343577,37.57,78309.68,0.9,-0.65708,0.00013,27.36889]
[1776905344198,37.57,78309.68,0.9,-0.65708,0.00013,27.36889]
[1776905344584,37.57,78307.98,0.9,-0.65731,0.00013,27.36161]
[1776905349619,37.57,78305.07,0.9,-0.65768,0.00013,27.34929]
[1776905354654,37.57,78310.14,0.9,-0.65701,0.00013,27.37144]
[1776905356668,37.57,78315.28,0.9,-0.65633,0.00013,27.39361]
[1776905361703,37.57,78313.55,0.9,-0.65655,0.00013,27.38633]
[1776905363717,37.57,78321.67,0.9,-0.65548,0.00013,27.42119]
[1776905364724,37.57,78331.9,0.9,-0.65413,0.00013,27.46475]
[1776905366065,37.57,78336.48,0.9,-0.65353,0.00013,27.48408]
[1776905369759,37.57,78340.74,0.9,-0.65297,0.00013,27.50194]
[1776905371773,37.57,78346.11,0.9,-0.65228,0.00013,27.52104]
[1776905376807,37.57,78349.43,0.9,-0.65186,0.00013,27.5346]
[1776905380836,37.57,78362.44,0.9,-0.65015,0.00013,27.58857]
[1776905382960,37.56,78367.87,0.9,-0.64944,0.00013,27.61089]
[1776905387888,37.56,78371.92,0.9,-0.64892,0.00013,27.62696]
[1776905388895,37.56,78376.29,0.9,-0.64835,0.00013,27.64483]
[1776905393930,37.55,78377.68,0.9,-0.64817,0.00013,27.65033]
[1776905395943,37.55,78384.05,0.9,-0.64733,0.00013,27.67637]
[1776905396956,37.55,78390.32,0.9,-0.6465,0.00013,27.70198]
[1776905399977,37.55,78394.93,0.9,-0.64589,0.00013,27.7206]
[1776905402998,37.55,78381.56,0.9,-0.64767,0.00013,27.66584]
[1776905404006,37.55,78375.65,0.9,-0.64846,0.00013,27.64139]
[1776905409041,37.54,78376.52,0.9,-0.64838,0.00013,27.64419]
[1776905414076,37.54,78371.29,0.9,-0.6491,0.00013,27.62183]
[1776905419111,37.53,78372.56,0.9,-0.64895,0.00013,27.62633]
[1776905424146,37.52,78374.1,0.9,-0.64878,0.00013,27.63191]
[1776905426164,37.52,78369.27,0.9,-0.64943,0.00013,27.61163]
[1776905430192,37.52,78361.15,0.9,-0.65052,0.00013,27.57734]
[1776905431199,37.52,78352.68,0.9,-0.65167,0.00013,27.53843]
[1776905433213,37.51,78347.82,0.9,-0.65232,0.00013,27.51783]
[1776905434220,37.51,78339.53,0.9,-0.65341,0.00013,27.48276]
[1776905439255,37.51,78343.96,0.9,-0.65284,0.00013,27.50121]
[1776905444290,37.51,78342.35,0.9,-0.65306,0.00013,27.49413]
[1776905449325,37.51,78343.17,0.9,-0.65296,0.00013,27.49729]
[1776905454360,37.5,78340.85,0.9,-0.65328,0.00013,27.48718]
[1776905456097,37.5,78340.23,0.9,-0.65336,0.00013,27.4845]
[1776905456378,37.5,78349.45,0.9,-0.65215,0.00013,27.52334]
[1776905461414,37.5,78348.75,0.9,-0.65225,0.00013,27.51998]
[1776905461918,37.5,78348.75,0.9,-0.65225,0.00013,27.51998]
[1776905462421,37.5,78345.44,0.9,-0.65269,0.00013,27.50595]
[1776905463428,37.5,78341.21,0.9,-0.65326,0.00013,27.48801]
[1776905467456,37.5,78349.74,0.9,-0.65214,0.00013,27.52375]
[1776905469470,37.49,78342.02,0.9,-0.65316,0.00013,27.49104]
[1776905471485,37.49,78349.77,0.9,-0.65214,0.00013,27.52362]
[1776905472492,37.49,78355.37,0.9,-0.6514,0.00013,27.54705]
[1776905475513,37.49,78364.48,0.9,-0.6502,0.00013,27.58483]
[1776905478607,37.49,78366.99,0.9,-0.64988,0.00013,27.59492]
[1776905480621,37.49,78363.03,0.9,-0.65042,0.00013,27.5782]
[1776905484649,37.48,78370.47,0.9,-0.64944,0.00013,27.60875]
[1776905486664,37.48,78369.91,0.9,-0.64952,0.00013,27.60628]
[1776905487673,37.48,78364.25,0.9,-0.65028,0.00013,27.58268]
[1776905489686,37.48,78369.63,0.9,-0.64957,0.00013,27.60486]
[1776905490704,37.48,78382.01,0.9,-0.64793,0.00013,27.65597]
[1776905491710,37.48,78387.47,0.9,-0.64722,0.00013,27.67504]
[1776905496745,37.48,78387.4,0.9,-0.64724,0.00013,27.67443]
[1776905500773,37.48,78380.11,0.9,-0.64821,0.00013,27.64447]
[1776905504812,37.48,78398.9,0.9,-0.6457,0.00013,27.72137]
[1776905505814,37.48,78427.89,0.9,-0.64184,0.00013,27.83789]
[1776905505985,37.48,78427.89,0.9,-0.64184,0.00013,27.83789]
[1776905506821,37.48,78428.35,0.9,-0.64177,0.00013,27.83976]
[1776905508863,37.48,78425.97,0.9,-0.64209,0.00013,27.83034]
[1776905509842,37.48,78425.84,0.9,-0.6421,0.00013,27.82993]
[1776905513870,37.48,78420.45,0.9,-0.64282,0.00013,27.80863]
[1776905516706,37.48,78420.61,0.9,-0.64279,0.00013,27.80933]
[1776905516795,37.48,78420.34,0.9,-0.64282,0.00013,27.80838]
[1776905521926,37.48,78420.97,0.9,-0.64273,0.00013,27.81119]
[1776905524007,37.49,78420.65,0.9,-0.64277,0.00013,27.80997]
[1776905524025,37.49,78420.65,0.9,-0.64277,0.00013,27.80997]
[1776905524215,37.49,78420.65,0.9,-0.64277,0.00013,27.80997]
[1776905524228,37.49,78426.43,0.9,-0.64199,0.00013,27.83313]
[1776905525357,37.49,78441.9,0.9,-0.63992,0.00013,27.89436]
[1776905526785,37.49,78437.11,0.9,-0.64056,0.00013,27.87549]
[1776905526895,37.49,78437.11,0.9,-0.64056,0.00013,27.87549]
[1776905526968,37.49,78454.81,0.9,-0.63819,0.00013,27.94485]
[1776905527974,37.49,78473.51,0.9,-0.63568,0.00013,28.0171]
[1776905528981,37.49,78471.43,0.9,-0.63596,0.00013,28.00908]
[1776905529988,37.49,78468.14,0.9,-0.63641,0.00013,27.99643]
[1776905531341,37.48,78456.34,0.9,-0.63799,0.00013,27.95064]
[1776905537037,37.48,78458.45,0.9,-0.63772,0.00013,27.95865]
[1776905539052,37.48,78474.52,0.9,-0.63556,0.00013,28.02053]
[1776905540062,37.48,78480.16,0.9,-0.63481,0.00013,28.04204]
[1776905541069,37.48,78476.99,0.9,-0.63524,0.00013,28.02986]
[1776905546104,37.48,78477.19,0.9,-0.6352,0.00013,28.03082]
[1776905551138,37.49,78477.24,0.9,-0.6352,0.00013,28.02794]
[1776905553153,37.49,78471.98,0.9,-0.6359,0.00013,28.00791]
[1776905555168,37.49,78459.34,0.9,-0.6376,0.00013,27.95902]
[1776905557182,37.48,78455.19,0.9,-0.63816,0.00013,27.94283]
[1776905562217,37.48,78454.52,0.9,-0.63826,0.00013,27.94013]
[1776905567252,37.48,78453.85,0.9,-0.63835,0.00013,27.93745]
[1776905572286,37.48,78455.68,0.9,-0.63811,0.00013,27.9445]
[1776905576318,37.48,78445.07,0.9,-0.63953,0.00013,27.90301]
[1776905581353,37.48,78455.96,0.9,-0.63807,0.00013,27.94558]
[1776905584374,37.48,78451.36,0.9,-0.63869,0.00013,27.92757]
[1776905586389,37.48,78459.43,0.9,-0.63761,0.00013,27.95894]
[1776905589409,37.48,78464.67,0.9,-0.63691,0.00013,27.9791]
[1776905592431,37.48,78459.66,0.9,-0.63759,0.00013,27.95957]
[1776905594445,37.48,78463.82,0.9,-0.63703,0.00013,27.9756]
[1776905599480,37.48,78466.23,0.9,-0.63672,0.00013,27.98467]
[1776905604515,37.47,78464.1,0.9,-0.63701,0.00013,27.97619]
[1776905609549,37.47,78460.95,0.9,-0.63744,0.00013,27.96377]
[1776905612571,37.47,78456.66,0.9,-0.63804,0.00013,27.94365]
[1776905615592,37.47,78451.87,0.9,-0.63869,0.00013,27.92491]
[1776905617606,37.47,78446.53,0.9,-0.6394,0.00013,27.90399]
[1776905621633,37.47,78457.22,0.9,-0.63797,0.00013,27.94568]
[1776905625662,37.47,78452.53,0.9,-0.63861,0.00013,27.92726]
[1776905628682,37.47,78447.05,0.9,-0.63934,0.00013,27.90576]
[1776905633718,37.47,78445.85,0.9,-0.6395,0.00013,27.90103]
[1776905638754,37.47,78445.98,0.9,-0.63949,0.00013,27.90148]
[1776905640768,37.47,78437.28,0.9,-0.64066,0.00013,27.86721]
[1776905641775,37.47,78432.72,0.9,-0.64127,0.00013,27.84918]
[1776905646810,37.47,78434.66,0.9,-0.641,0.00013,27.85694]
[1776905651845,37.47,78442.98,0.9,-0.63989,0.00013,27.88979]
[1776905654870,37.47,78431.44,0.9,-0.64143,0.00013,27.84417]
[1776905656884,37.47,78429.66,0.9,-0.64167,0.00013,27.83714]
[1776905661918,37.47,78428.98,0.9,-0.64176,0.00013,27.83458]
[1776905666955,37.47,78429.04,0.9,-0.64174,0.00013,27.83497]
[1776905671990,37.47,78426.97,0.9,-0.64203,0.00013,27.82359]
[1776905677025,37.47,78429.22,0.9,-0.64172,0.00013,27.83275]
[1776905680050,37.47,78413.44,0.9,-0.64382,0.00013,27.76981]
[1776905681057,37.47,78412.36,0.9,-0.64396,0.00013,27.76553]
[1776905685577,37.48,78404.1,0.9,-0.64505,0.00013,27.73257]
[1776905686092,37.48,78391.28,0.9,-0.64676,0.00013,27.68042]
[1776905687099,37.48,78388.53,0.9,-0.64713,0.00013,27.66916]
[1776905692134,37.48,78389.24,0.9,-0.64703,0.00013,27.67209]
[1776905697168,37.48,78387.87,0.9,-0.64721,0.00013,27.66648]
[1776905698688,37.48,78387.87,0.9,-0.64721,0.00013,27.66648]
[1776905698751,37.48,78388.17,0.9,-0.64717,0.00013,27.66773]
[1776905704218,37.48,78388.07,0.9,-0.64719,0.00013,27.66735]
[1776905708248,37.48,78397.79,0.9,-0.64589,0.00013,27.70703]
[1776905713284,37.48,78395.32,0.9,-0.64622,0.00013,27.69686]
[1776905715298,37.48,78390.37,0.9,-0.64688,0.00013,27.67661]
[1776905718319,37.48,78386.35,0.9,-0.64742,0.00013,27.66015]
[1776905723354,37.48,78384.53,0.9,-0.64766,0.00013,27.65273]
[1776905728389,37.48,78387.18,0.9,-0.6473,0.00013,27.66367]
[1776905729396,37.48,78394.34,0.9,-0.64635,0.00013,27.69295]
[1776905730402,37.48,78407.55,0.9,-0.64459,0.00013,27.74654]
[1776905731410,37.48,78412.72,0.9,-0.64392,0.00013,27.76396]
[1776905736445,37.48,78415.39,0.9,-0.64357,0.00013,27.7744]
[1776905738459,37.47,78421.88,0.9,-0.64271,0.00013,27.80027]
[1776905743494,37.47,78427.06,0.9,-0.64202,0.00013,27.82082]
[1776905747522,37.48,78421.79,0.9,-0.64272,0.00013,27.80005]
[1776905752556,37.48,78418.0,0.9,-0.64321,0.00013,27.78526]
[1776905757592,37.48,78407.82,0.9,-0.64455,0.00013,27.74477]
[1776905760613,37.48,78400.52,0.9,-0.64552,0.00013,27.71543]
[1776905761620,37.49,78396.61,0.9,-0.64604,0.00013,27.69959]
[1776905762627,37.49,78391.47,0.9,-0.64672,0.00013,27.67862]
[1776905767662,37.49,78393.18,0.9,-0.64649,0.00013,27.68566]
[1776905772697,37.49,78392.6,0.9,-0.64657,0.00013,27.68338]
[1776905774711,37.49,78398.49,0.9,-0.64578,0.00013,27.70739]
[1776905779749,37.49,78401.38,0.9,-0.6454,0.00013,27.71911]
[1776905784783,37.49,78402.08,0.9,-0.6453,0.00013,27.72202]
[1776905789819,37.49,78404.39,0.9,-0.64498,0.00013,27.73162]
[1776905792841,37.49,78410.34,0.9,-0.6442,0.00013,27.7524]
[1776905793847,37.49,78414.81,0.9,-0.6436,0.00013,27.7705]
[1776905798882,37.5,78416.16,0.9,-0.6434,0.00013,27.77645]
[1776905803917,37.5,78418.15,0.9,-0.64312,0.00013,27.78491]
[1776905806937,37.5,78422.44,0.9,-0.64254,0.00013,27.80234]
[1776905811997,37.51,78446.95,0.9,-0.63924,0.00013,27.89959]
[1776905813004,37.51,78447.39,0.9,-0.63918,0.00013,27.90133]
[1776905815249,37.51,78447.33,0.9,-0.63919,0.00013,27.90112]
[1776905816027,37.51,78444.09,0.9,-0.63962,0.00013,27.88844]
[1776905817034,37.51,78438.82,0.9,-0.64033,0.00013,27.86775]
[1776905821233,37.51,78437.86,0.9,-0.64045,0.00013,27.86412]
[1776905822069,37.51,78439.12,0.9,-0.64028,0.00013,27.86912]
[1776905826098,37.51,78446.59,0.9,-0.63928,0.00013,27.89856]
[1776905829119,37.51,78439.81,0.9,-0.64018,0.00013,27.87199]
[1776905832140,37.51,78434.46,0.9,-0.64089,0.00013,27.85099]
[1776905837174,37.51,78428.85,0.9,-0.64164,0.00013,27.82893]
[1776905842210,37.52,78426.22,0.9,-0.64198,0.00013,27.81872]
[1776905848252,37.52,78427.2,0.9,-0.64184,0.00013,27.82288]
[1776905853290,37.52,78427.33,0.9,-0.64183,0.00013,27.82024]
[1776905858325,37.52,78425.18,0.9,-0.64211,0.00013,27.81189]
[1776905863360,37.52,78422.18,0.9,-0.64251,0.00013,27.80013]
[1776905865374,37.52,78412.28,0.9,-0.64382,0.00013,27.76057]
[1776905869402,37.53,78415.34,0.9,-0.64341,0.00013,27.77308]
[1776905871416,37.53,78421.62,0.9,-0.64256,0.00013,27.7983]
[1776905873430,37.53,78428.32,0.9,-0.64167,0.00013,27.82503]
[1776905878465,37.53,78426.52,0.9,-0.6419,0.00013,27.81817]
[1776905883500,37.53,78422.25,0.9,-0.64246,0.00013,27.80141]
[1776905886521,37.53,78416.15,0.9,-0.64327,0.00013,27.77721]
[1776905889542,37.54,78421.42,0.9,-0.64256,0.00013,27.79837]
[1776905892563,37.54,78428.76,0.9,-0.64157,0.00013,27.82768]
[1776905897598,37.54,78424.02,0.9,-0.6422,0.00013,27.80899]
[1776905902633,37.54,78425.94,0.9,-0.64194,0.00013,27.81679]
[1776905907668,37.54,78428.52,0.9,-0.64159,0.00013,27.82713]
[1776905912703,37.54,78428.34,0.9,-0.64163,0.00013,27.82315]
[1776905917737,37.54,78426.69,0.9,-0.64185,0.00013,27.8167]
[1776905920759,37.54,78415.53,0.9,-0.64333,0.00013,27.77226]
[1776905921766,37.54,78411.6,0.9,-0.64386,0.00013,27.75653]
[1776905922774,37.54,78415.6,0.9,-0.64332,0.00013,27.77261]
[1776905923781,37.54,78421.36,0.9,-0.64255,0.00013,27.79565]
[1776905928816,37.54,78423.17,0.9,-0.64231,0.00013,27.80292]
[1776905933851,37.54,78421.53,0.9,-0.64252,0.00013,27.79644]
[1776905937878,37.55,78416.98,0.9,-0.64313,0.00013,27.77835]
[1776905938885,37.55,78412.19,0.9,-0.64377,0.00013,27.75919]
[1776905943921,37.55,78410.91,0.9,-0.64393,0.00013,27.75427]
[1776905948956,37.55,78411.21,0.9,-0.64388,0.00013,27.75569]
[1776905950970,37.55,78415.86,0.9,-0.64326,0.00013,27.77441]
[1776905956006,37.55,78416.13,0.9,-0.64322,0.00013,27.77563]
[1776905957011,37.55,78421.8,0.9,-0.64246,0.00013,27.79829]
[1776905961040,37.55,78427.29,0.9,-0.64173,0.00013,27.82013]
[1776905966075,37.55,78426.62,0.9,-0.64182,0.00013,27.81746]
[1776905969096,37.55,78432.02,0.9,-0.64109,0.00013,27.83884]
[1776905974131,37.55,78427.76,0.9,-0.64168,0.00013,27.81864]
[1776905979166,37.55,78424.13,0.9,-0.64216,0.00013,27.80422]
[1776905982187,37.55,78428.49,0.9,-0.64158,0.00013,27.82155]
[1776905987222,37.55,78428.58,0.9,-0.64157,0.00013,27.82195]
[1776905992257,37.55,78433.1,0.9,-0.64096,0.00013,27.83988]
[1776905995278,37.55,78438.87,0.9,-0.64019,0.00013,27.86259]
[1776905997291,37.55,78443.41,0.9,-0.63959,0.00013,27.88037]
[1776905999306,37.55,78453.19,0.9,-0.63828,0.00013,27.91846]
[1776906000321,37.55,78458.65,0.9,-0.63755,0.00013,27.93958]
[1776906001327,37.55,78451.62,0.9,-0.63849,0.00013,27.91223]
[1776906002334,37.55,78444.59,0.9,-0.63944,0.00013,27.88474]
[1776906004348,37.55,78438.16,0.9,-0.6403,0.00013,27.85947]
[1776906005355,37.55,78423.68,0.9,-0.64223,0.00013,27.80219]
[1776906006362,37.55,78416.36,0.9,-0.64321,0.00013,27.77302]
[1776906011397,37.55,78414.37,0.9,-0.64347,0.00013,27.76524]
[1776906013411,37.55,78426.18,0.9,-0.64189,0.00013,27.81242]
[1776906014418,37.55,78426.69,0.9,-0.64182,0.00013,27.81448]
[1776906019453,37.55,78423.64,0.9,-0.64222,0.00013,27.80255]
[1776906021467,37.56,78418.82,0.9,-0.64286,0.00013,27.78341]
[1776906022474,37.56,78422.77,0.9,-0.64233,0.00013,27.7992]
[1776906025495,37.56,78427.61,0.9,-0.64168,0.00013,27.81854]
[1776906027518,37.56,78417.35,0.9,-0.64305,0.00013,27.77773]
[1776906032550,37.56,78416.62,0.9,-0.64316,0.00013,27.77156]
[1776906034566,37.56,78412.05,0.9,-0.64377,0.00013,27.75331]
[1776906038595,37.56,78408.08,0.9,-0.64429,0.00013,27.73753]
[1776906040609,37.56,78413.17,0.9,-0.64361,0.00013,27.75808]
[1776906045644,37.56,78414.05,0.9,-0.64348,0.00013,27.76187]
[1776906046651,37.56,78409.02,0.9,-0.64415,0.00013,27.74169]
[1776906048665,37.56,78415.38,0.9,-0.64331,0.00013,27.7671]
[1776906051687,37.56,78419.67,0.9,-0.64273,0.00013,27.78438]
[1776906052694,37.56,78427.01,0.9,-0.64175,0.00013,27.81362]
[1776906055715,37.56,78422.9,0.9,-0.64229,0.00013,27.79733]
[1776906058736,37.57,78419.78,0.9,-0.64271,0.00013,27.78498]
[1776906060750,37.57,78425.7,0.9,-0.64192,0.00013,27.80858]
[1776906061757,37.57,78420.17,0.9,-0.64265,0.00013,27.7866]
[1776906062764,37.57,78410.3,0.9,-0.64397,0.00013,27.74714]
[1776906067798,37.57,78407.38,0.9,-0.64435,0.00013,27.73569]
[1776906070820,37.57,78398.34,0.9,-0.64555,0.00013,27.6991]
[1776906071827,37.57,78389.33,0.9,-0.64675,0.00013,27.66243]
[1776906073841,37.57,78388.77,0.9,-0.64683,0.00013,27.66011]
[1776906078876,37.56,78389.25,0.9,-0.6468,0.00013,27.66117]
[1776906083911,37.55,78387.64,0.9,-0.64703,0.00013,27.65401]
[1776906087939,37.55,78393.8,0.9,-0.64623,0.00013,27.67867]
[1776906088946,37.55,78399.45,0.9,-0.64548,0.00013,27.70159]
[1776906093980,37.55,78398.2,0.9,-0.64567,0.00013,27.69299]
[1776906098009,37.55,78402.4,0.9,-0.64511,0.00013,27.7099]
[1776906099016,37.55,78406.39,0.9,-0.64458,0.00013,27.72598]
[1776906106065,37.54,78412.83,0.9,-0.64373,0.00013,27.75153]
[1776906111100,37.54,78412.01,0.9,-0.64385,0.00013,27.74794]
[1776906115128,37.54,78407.38,0.9,-0.64448,0.00013,27.7291]
[1776906120163,37.54,78408.72,0.9,-0.64431,0.00013,27.73425]
[1776906122177,37.54,78404.48,0.9,-0.64488,0.00013,27.71706]
[1776906127212,37.53,78399.07,0.9,-0.64561,0.00013,27.69495]
[1776906129226,37.53,78405.44,0.9,-0.64476,0.00013,27.72067]
[1776906131240,37.53,78410.02,0.9,-0.64415,0.00013,27.73904]
[1776906135268,37.53,78397.05,0.9,-0.64589,0.00013,27.68641]
[1776906136275,37.53,78392.13,0.9,-0.64654,0.00013,27.66638]
[1776906140303,37.53,78379.13,0.9,-0.64829,0.00013,27.61273]
[1776906142317,37.53,78375.67,0.9,-0.64875,0.00013,27.59822]
[1776906143323,37.53,78381.97,0.9,-0.64792,0.00013,27.62405]
[1776906144331,37.52,78385.88,0.9,-0.64741,0.00013,27.63995]
[1776906149366,37.52,78390.34,0.9,-0.64683,0.00013,27.65775]
[1776906153395,37.52,78385.45,0.9,-0.64751,0.00013,27.63395]
[1776906157422,37.51,78381.33,0.9,-0.64808,0.00013,27.61647]
[1776906162458,37.51,78373.5,0.9,-0.64914,0.00013,27.58351]
[1776906167495,37.5,78371.87,0.9,-0.64938,0.00013,27.57619]
[1776906172530,37.5,78369.52,0.9,-0.64971,0.00013,27.56586]
[1776906173537,37.5,78378.1,0.9,-0.64857,0.00013,27.60126]
[1776906175550,37.49,78390.92,0.9,-0.64688,0.00013,27.65371]
[1776906177568,37.49,78394.45,0.9,-0.64641,0.00013,27.66808]
[1776906179581,37.49,78400.46,0.9,-0.64561,0.00013,27.69248]
[1776906184616,37.49,78403.07,0.9,-0.64527,0.00013,27.70289]
[1776906189650,37.49,78406.17,0.9,-0.64486,0.00013,27.71529]
[1776906194686,37.49,78417.88,0.9,-0.6433,0.00013,27.76226]
[1776906199721,37.49,78405.05,0.9,-0.64502,0.00013,27.71029]
[1776906200728,37.48,78399.93,0.9,-0.64571,0.00013,27.68946]
[1776906201735,37.48,78398.26,0.9,-0.64593,0.00013,27.68263]
[1776906205762,37.48,78393.1,0.9,-0.64662,0.00013,27.66155]
[1776906206770,37.48,78388.57,0.9,-0.64723,0.00013,27.64301]
[1776906207777,37.48,78379.32,0.9,-0.64846,0.00013,27.60487]
[1776906209791,37.48,78377.41,0.9,-0.64873,0.00013,27.59673]
[1776906213091,37.48,78376.65,0.9,-0.64885,0.00013,27.58989]
[1776906213190,37.48,78350.88,0.9,-0.65228,0.00013,27.48226]
[1776906214620,37.48,78351.94,0.9,-0.65214,0.00013,27.48672]
[1776906214826,37.48,78346.16,0.9,-0.65291,0.00013,27.46232]
[1776906216059,37.48,78346.16,0.9,-0.65291,0.00013,27.46232]
[1776906216152,37.48,78343.3,0.9,-0.65329,0.00013,27.45018]
[1776906220868,37.48,78338.4,0.9,-0.65394,0.00013,27.42939]
[1776906221974,37.48,78338.4,0.9,-0.65394,0.00013,27.42939]
[1776906222076,37.48,78337.51,0.9,-0.65405,0.00013,27.42561]
[1776906227917,37.48,78334.09,0.9,-0.6545,0.00013,27.41114]
[1776906232952,37.48,78332.73,0.9,-0.65468,0.00013,27.40549]
[1776906237988,37.48,78339.37,0.9,-0.6538,0.00013,27.43387]
[1776906241009,37.48,78348.96,0.9,-0.65252,0.00013,27.47446]
[1776906243023,37.48,78339.48,0.9,-0.65378,0.00013,27.43433]
[1776906244030,37.48,78346.0,0.9,-0.65292,0.00013,27.46194]
[1776906248058,37.48,78342.74,0.9,-0.65335,0.00013,27.44807]
[1776906253097,37.48,78342.77,0.9,-0.65335,0.00013,27.44815]
[1776906258132,37.48,78341.38,0.9,-0.65353,0.00013,27.44224]
[1776906263167,37.48,78341.04,0.9,-0.65358,0.00013,27.44078]
[1776906264174,37.48,78354.77,0.9,-0.65176,0.00013,27.49871]
[1776906265181,37.48,78357.05,0.9,-0.65146,0.00013,27.50823]
[1776906267195,37.48,78362.4,0.9,-0.65075,0.00013,27.53052]
[1776906272229,37.47,78361.18,0.9,-0.65094,0.00013,27.52172]
[1776906276258,37.47,78353.83,0.9,-0.65193,0.00013,27.49067]
[1776906277265,37.47,78349.08,0.9,-0.65256,0.00013,27.47063]
[1776906282303,37.47,78356.02,0.9,-0.65164,0.00013,27.49969]
[1776906287338,37.47,78354.89,0.9,-0.6518,0.00013,27.49469]
[1776906290359,37.47,78346.16,0.9,-0.65296,0.00013,27.45775]
[1776906293380,37.47,78339.11,0.9,-0.6539,0.00013,27.42781]
[1776906298415,37.47,78339.11,0.9,-0.6539,0.00013,27.4278]
[1776906303450,37.47,78339.59,0.9,-0.65384,0.00013,27.42982]
[1776906308484,37.47,78339.94,0.9,-0.65379,0.00013,27.43131]
[1776906313520,37.47,78344.12,0.9,-0.65324,0.00013,27.44902]
[1776906314527,37.47,78348.69,0.9,-0.65263,0.00013,27.46832]
[1776906317550,37.47,78354.19,0.9,-0.6519,0.00013,27.49141]
[1776906319564,37.47,78370.17,0.9,-0.64979,0.00013,27.55812]
[1776906320571,37.46,78373.68,0.9,-0.64932,0.00013,27.57261]
[1776906325606,37.46,78373.09,0.9,-0.64941,0.00013,27.56976]
[1776906330640,37.46,78374.45,0.9,-0.64925,0.00013,27.57507]
[1776906331647,37.46,78383.75,0.9,-0.64803,0.00013,27.61004]
[1776906333662,37.46,78386.72,0.9,-0.64764,0.00013,27.62206]
[1776906338701,37.45,78386.77,0.9,-0.64765,0.00013,27.62176]
[1776906341722,37.45,78378.11,0.9,-0.64881,0.00013,27.58576]
[1776906346757,37.45,78378.18,0.9,-0.64882,0.00013,27.58568]
[1776906347764,37.45,78368.11,0.9,-0.65016,0.00013,27.54379]
[1776906352798,37.44,78369.5,0.9,-0.64998,0.00013,27.54933]
[1776906356826,37.44,78363.2,0.9,-0.65083,0.00013,27.52286]
[1776906361869,37.44,78364.88,0.9,-0.65061,0.00013,27.5296]
[1776906366904,37.44,78361.5,0.9,-0.65107,0.00013,27.51517]
[1776906371939,37.43,78361.75,0.9,-0.65105,0.00013,27.51596]
[1776906373953,37.43,78368.68,0.9,-0.65013,0.00013,27.54481]
[1776906376975,37.43,78372.97,0.9,-0.64957,0.00013,27.56237]
[1776906382009,37.43,78381.53,0.9,-0.64844,0.00013,27.59745]
[1776906386037,37.43,78374.61,0.9,-0.64937,0.00013,27.56873]
[1776906387044,37.43,78370.63,0.9,-0.6499,0.00013,27.5521]
[1776906392079,37.42,78371.48,0.9,-0.64982,0.00013,27.55188]
[1776906396109,37.42,78385.84,0.9,-0.64791,0.00013,27.61104]
[1776906397388,37.42,78389.47,0.9,-0.64743,0.00013,27.62601]
[1776906398123,37.42,78396.23,0.9,-0.64652,0.00013,27.65373]
[1776906403158,37.43,78397.42,0.9,-0.64635,0.00013,27.65906]
[1776906405937,37.43,78400.39,0.9,-0.64595,0.00013,27.67129]
[1776906406180,37.43,78415.01,0.9,-0.64399,0.00013,27.73068]
[1776906407187,37.43,78417.69,0.9,-0.64363,0.00013,27.74159]
[1776906409201,37.43,78412.73,0.9,-0.64428,0.00013,27.72182]
[1776906414240,37.44,78411.24,0.9,-0.64446,0.00013,27.71634]
[1776906419274,37.44,78410.03,0.9,-0.6446,0.00013,27.71198]
[1776906421289,37.44,78421.83,0.9,-0.64302,0.00013,27.75966]
[1776906422296,37.44,78429.36,0.9,-0.64201,0.00013,27.78982]
[1776906424310,37.44,78445.97,0.9,-0.63977,0.00013,27.85566]
[1776906425316,37.44,78447.98,0.9,-0.6395,0.00013,27.86357]
[1776906429344,37.45,78441.94,0.9,-0.64031,0.00013,27.83984]
[1776906431361,37.45,78450.91,0.9,-0.63911,0.00013,27.87512]
[1776906435389,37.45,78457.76,0.9,-0.63819,0.00013,27.90182]
[1776906437403,37.44,78464.06,0.9,-0.63734,0.00013,27.92624]
[1776906440425,37.44,78479.95,0.9,-0.63521,0.00013,27.98735]
[1776906441936,37.44,78479.95,0.9,-0.63521,0.00013,27.98735]
[1776906441433,37.44,78461.24,0.9,-0.63773,0.00013,27.91513]
[1776906442439,37.44,78444.19,0.9,-0.64002,0.00013,27.84843]
[1776906443447,37.44,78443.07,0.9,-0.64017,0.00013,27.84403]
[1776906444146,37.44,78443.07,0.9,-0.64017,0.00013,27.84403]
[1776906444453,37.44,78442.97,0.9,-0.64018,0.00013,27.84366]
[1776906445461,37.44,78435.45,0.9,-0.64119,0.00013,27.81395]
[1776906446469,37.44,78431.09,0.9,-0.64177,0.00013,27.79668]
[1776906448482,37.44,78426.96,0.9,-0.64232,0.00013,27.78034]
[1776906450203,37.45,78428.82,0.9,-0.64207,0.00013,27.78782]
[1776906450496,37.45,78429.69,0.9,-0.64195,0.00013,27.79135]
[1776906455941,37.45,78428.05,0.9,-0.64218,0.00013,27.78162]
[1776906458551,37.45,78413.99,0.9,-0.64405,0.00013,27.72558]
[1776906459558,37.45,78412.25,0.9,-0.64428,0.00013,27.71867]
[1776906461959,37.45,78411.0,0.9,-0.64445,0.00013,27.71374]
[1776906461974,37.45,78410.86,0.9,-0.64446,0.00013,27.71328]
[1776906467617,37.46,78398.08,0.9,-0.64614,0.00013,27.66208]
[1776906468623,37.46,78392.44,0.9,-0.6469,0.00013,27.63903]
[1776906469960,37.46,78392.44,0.9,-0.6469,0.00013,27.63903]
[1776906470638,37.46,78395.34,0.9,-0.64651,0.00013,27.65089]
[1776906471649,37.46,78403.23,0.9,-0.64546,0.00013,27.68301]
[1776906473662,37.46,78397.44,0.9,-0.64623,0.00013,27.65953]
[1776906475676,37.46,78391.7,0.9,-0.64699,0.00013,27.63606]
[1776906480710,37.46,78389.18,0.9,-0.64733,0.00013,27.62578]
[1776906482727,37.46,78382.91,0.9,-0.64816,0.00013,27.60005]
[1776906483734,37.46,78376.61,0.9,-0.649,0.00013,27.57406]
[1776906488768,37.45,78375.5,0.9,-0.64917,0.00013,27.56886]
[1776906493804,37.45,78376.98,0.9,-0.64899,0.00013,27.57441]
[1776906498839,37.45,78380.03,0.9,-0.6486,0.00013,27.58653]
[1776906503874,37.44,78376.89,0.9,-0.64904,0.00013,27.57305]
[1776906508940,37.44,78375.57,0.9,-0.64923,0.00013,27.56711]
[1776906513944,37.43,78375.71,0.9,-0.64925,0.00013,27.56367]
[1776906518980,37.43,78379.54,0.9,-0.64876,0.00013,27.57907]
[1776906520994,37.43,78374.49,0.9,-0.64944,0.00013,27.55792]
[1776906522001,37.43,78366.6,0.9,-0.65049,0.00013,27.52495]
[1776906523008,37.42,78358.42,0.9,-0.65158,0.00013,27.49058]
[1776906524015,37.42,78379.2,0.9,-0.64882,0.00013,27.57714]
[1776906526029,37.42,78379.44,0.9,-0.6488,0.00013,27.57795]
[1776906531064,37.42,78379.7,0.9,-0.64878,0.00013,27.57842]
[1776906536099,37.41,78380.42,0.9,-0.64871,0.00013,27.5808]
[1776906541134,37.41,78377.95,0.9,-0.64905,0.00013,27.57008]
[1776906542950,37.41,78392.12,0.9,-0.64717,0.00013,27.62844]
[1776906543276,37.41,78399.34,0.9,-0.6462,0.00013,27.65796]
[1776906544155,37.41,78391.67,0.9,-0.64723,0.00013,27.62656]
[1776906546169,37.41,78395.75,0.9,-0.64669,0.00013,27.64317]
[1776906551204,37.4,78391.74,0.9,-0.64723,0.00013,27.62658]
[1776906552211,37.4,78386.75,0.9,-0.6479,0.00013,27.60601]
[1776906553218,37.4,78378.83,0.9,-0.64896,0.00013,27.57316]
[1776906558253,37.4,78376.43,0.9,-0.6493,0.00013,27.56269]
[1776906561741,37.4,78372.0,0.9,-0.6499,0.00013,27.544]
[1776906564294,37.39,78376.73,0.9,-0.64927,0.00013,27.56341]
[1776906569329,37.39,78376.35,0.9,-0.64934,0.00013,27.56145]
[1776906574365,37.39,78375.23,0.9,-0.64952,0.00013,27.55303]
[1776906576379,37.39,78369.34,0.9,-0.65031,0.00013,27.52831]
[1776906581414,37.38,78369.14,0.9,-0.65035,0.00013,27.52705]
[1776906586449,37.38,78369.22,0.9,-0.65035,0.00013,27.52695]
[1776906590477,37.38,78375.6,0.9,-0.64952,0.00013,27.55317]
[1776906595512,37.37,78377.27,0.9,-0.64931,0.00013,27.55956]
[1776906600547,37.37,78377.47,0.9,-0.6493,0.00013,27.55995]
[1776906605582,37.36,78377.71,0.9,-0.64929,0.00013,27.56051]
[1776906610617,37.36,78370.64,0.9,-0.65024,0.00013,27.53062]
[1776906614645,37.36,78366.72,0.9,-0.65078,0.00013,27.51392]
[1776906618673,37.35,78371.19,0.9,-0.65019,0.00013,27.53228]
[1776906620688,37.35,78375.82,0.9,-0.64958,0.00013,27.55139]
[1776906623953,37.35,78383.38,0.9,-0.64858,0.00013,27.58246]
[1776906629750,37.35,78380.03,0.9,-0.64905,0.00013,27.56795]
[1776906631765,37.34,78375.71,0.9,-0.64965,0.00013,27.54643]
[1776906632772,37.34,78368.48,0.9,-0.65062,0.00013,27.51614]
[1776906634786,37.34,78374.21,0.9,-0.64986,0.00013,27.53991]
[1776906638814,37.34,78379.36,0.9,-0.64919,0.00013,27.56095]
[1776906640830,37.34,78387.22,0.9,-0.64814,0.00013,27.59349]
[1776906641836,37.34,78391.75,0.9,-0.64753,0.00013,27.61215]
[1776906646872,37.34,78391.16,0.9,-0.64761,0.00013,27.60988]
[1776906649893,37.34,78385.1,0.9,-0.64841,0.00013,27.58499]
[1776906654929,37.34,78382.1,0.9,-0.64881,0.00013,27.57266]
[1776906656943,37.34,78373.47,0.9,-0.64996,0.00013,27.53678]
[1776906657950,37.34,78360.93,0.9,-0.65164,0.00013,27.48415]
[1776906658957,37.34,78355.6,0.9,-0.65235,0.00013,27.46164]
[1776906660971,37.34,78361.3,0.9,-0.65159,0.00013,27.48564]
[1776906662985,37.34,78351.16,0.9,-0.65294,0.00013,27.44274]
[1776906668020,37.34,78347.16,0.9,-0.65347,0.00013,27.42577]
[1776906670034,37.34,78341.79,0.9,-0.65419,0.00013,27.40293]
[1776906671041,37.34,78330.13,0.9,-0.65573,0.00013,27.35302]
[1776906672048,37.34,78327.26,0.9,-0.65611,0.00013,27.34073]
[1776906676077,37.34,78322.59,0.9,-0.65672,0.00013,27.32093]
[1776906678092,37.35,78314.09,0.9,-0.65784,0.00013,27.28431]
[1776906679099,37.35,78320.72,0.9,-0.65696,0.00013,27.3132]
[1776906684135,37.35,78322.16,0.9,-0.65675,0.00013,27.31997]
[1776906688163,37.35,78312.32,0.9,-0.65803,0.00013,27.27776]
[1776906690177,37.36,78303.98,0.9,-0.65913,0.00013,27.24164]
[1776906690745,37.36,78303.98,0.9,-0.65913,0.00013,27.24164]
[1776906690893,37.36,78303.98,0.9,-0.65913,0.00013,27.24164]
[1776906691184,37.36,78287.21,0.9,-0.66136,0.00013,27.16459]
[1776906692190,37.36,78279.33,0.9,-0.66239,0.00013,27.12979]
[1776906693198,37.36,78280.68,0.9,-0.66221,0.00013,27.136]
[1776906695936,37.36,78283.42,0.9,-0.66184,0.00013,27.14843]
[1776906696219,37.36,78281.87,0.9,-0.66204,0.00013,27.1417]
[1776906697226,37.36,78277.68,0.9,-0.66258,0.00013,27.1232]
[1776906701254,37.37,78271.93,0.9,-0.66332,0.00013,27.09814]
[1776906703268,37.37,78278.69,0.9,-0.66243,0.00013,27.12834]
[1776906708303,37.37,78273.87,0.9,-0.66304,0.00013,27.10755]
[1776906713337,37.38,78274.72,0.9,-0.66291,0.00013,27.11204]
[1776906714345,37.38,78278.47,0.9,-0.66241,0.00013,27.12886]
[1776906715352,37.38,78274.08,0.9,-0.66298,0.00013,27.10959]
[1776906717366,37.38,78277.84,0.9,-0.66248,0.00013,27.12659]
[1776906720389,37.38,78285.52,0.9,-0.66146,0.00013,27.16087]
[1776906721395,37.39,78302.09,0.9,-0.65926,0.00013,27.23397]
[1776906722402,37.39,78299.65,0.9,-0.65958,0.00013,27.22335]
[1776906724415,37.39,78295.54,0.9,-0.66012,0.00013,27.20547]
[1776906726430,37.39,78300.65,0.9,-0.65944,0.00013,27.22812]
[1776906728444,37.39,78304.76,0.9,-0.65889,0.00013,27.24637]
[1776906729454,37.39,78308.56,0.9,-0.65838,0.00013,27.26307]
[1776906730458,37.39,78314.03,0.9,-0.65765,0.00013,27.28696]
[1776906734283,37.4,78316.68,0.9,-0.65729,0.00013,27.29873]
[1776906735474,37.4,78316.35,0.9,-0.65733,0.00013,27.29739]
[1776906736109,37.4,78316.35,0.9,-0.65733,0.00013,27.29739]
[1776906736118,37.4,78314.19,0.9,-0.65762,0.00013,27.28813]
[1776906737488,37.4,78312.69,0.9,-0.65781,0.00013,27.28172]
[1776906737696,37.4,78312.69,0.9,-0.65781,0.00013,27.28172]
[1776906737796,37.4,78313.31,0.9,-0.65773,0.00013,27.28452]
[1776906740242,37.4,78313.67,0.9,-0.65767,0.00013,27.28619]
[1776906739521,37.4,78307.89,0.9,-0.65844,0.00013,27.26118]
[1776906740528,37.4,78297.67,0.9,-0.65978,0.00013,27.21666]
[1776906742542,37.4,78296.64,0.9,-0.65991,0.00013,27.21229]
[1776906746569,37.41,78300.46,0.9,-0.65939,0.00013,27.22954]
[1776906751605,37.41,78303.19,0.9,-0.65903,0.00013,27.23863]
[1776906753619,37.41,78298.76,0.9,-0.65961,0.00013,27.21935]
[1776906754626,37.41,78294.57,0.9,-0.66016,0.00013,27.20094]
[1776906759661,37.41,78291.2,0.9,-0.66061,0.00013,27.18606]
[1776906764696,37.41,78291.46,0.9,-0.66058,0.00013,27.18715]
[1776906769730,37.41,78288.77,0.9,-0.66094,0.00013,27.17523]
[1776906771745,37.41,78284.95,0.9,-0.66144,0.00013,27.15835]
[1776906776780,37.41,78282.86,0.9,-0.66172,0.00013,27.14909]
[1776906779801,37.41,78279.12,0.9,-0.66221,0.00013,27.13255]
[1776906782822,37.41,78269.44,0.9,-0.66348,0.00013,27.0895]
[1776906786864,37.41,78278.0,0.9,-0.66235,0.00013,27.12766]
[1776906789885,37.41,78288.67,0.9,-0.66094,0.00013,27.17491]
[1776906791899,37.41,78289.42,0.9,-0.66084,0.00013,27.17837]
[1776906793245,37.41,78289.42,0.9,-0.66084,0.00013,27.17837]
[1776906793311,37.41,78290.33,0.9,-0.66072,0.00013,27.18245]
[1776906796934,37.41,78294.63,0.9,-0.66014,0.00013,27.20159]
[1776906801215,37.41,78293.42,0.9,-0.6603,0.00013,27.19644]
[1776906801296,37.42,78292.99,0.9,-0.66035,0.00013,27.19461]
[1776906804990,37.42,78297.82,0.9,-0.65971,0.00013,27.21606]
[1776906805997,37.42,78290.33,0.9,-0.6607,0.00013,27.18311]
[1776906811033,37.42,78286.63,0.9,-0.66121,0.00013,27.16325]
[1776906813048,37.42,78282.05,0.9,-0.66181,0.00013,27.14295]
[1776906818083,37.42,78275.28,0.9,-0.6627,0.00013,27.1129]
[1776906820097,37.42,78281.25,0.9,-0.66192,0.00013,27.13943]
[1776906824125,37.42,78276.58,0.9,-0.66253,0.00013,27.11871]
[1776906829160,37.42,78275.02,0.9,-0.66273,0.00013,27.1119]
[1776906834194,37.42,78280.97,0.9,-0.66194,0.00013,27.13846]
[1776906835202,37.42,78276.61,0.9,-0.66252,0.00013,27.11913]
[1776906839230,37.42,78272.37,0.9,-0.66307,0.00013,27.10044]
[1776906844266,37.42,78275.92,0.9,-0.6626,0.00013,27.11646]
[1776906849300,37.42,78275.8,0.9,-0.66261,0.00013,27.11615]
[1776906854336,37.42,78274.61,0.9,-0.66275,0.00013,27.1111]
[1776906859372,37.43,78277.23,0.9,-0.6624,0.00013,27.12303]
[1776906864406,37.43,78274.68,0.9,-0.66273,0.00013,27.11194]
[1776906869442,37.43,78276.59,0.9,-0.66247,0.00013,27.12069]
[1776906872252,37.43,78275.77,0.9,-0.66257,0.00013,27.11711]
[1776906872328,37.43,78278.16,0.9,-0.66227,0.00013,27.1244]
[1776906872473,37.43,78286.7,0.9,-0.66115,0.00013,27.16217]
[1776906873491,37.43,78286.7,0.9,-0.66115,0.00013,27.16217]
[1776906873575,37.43,78294.4,0.9,-0.66013,0.00013,27.19629]
[1776906875490,37.43,78294.95,0.9,-0.66005,0.00013,27.1987]
[1776906875530,37.44,78293.73,0.9,-0.6602,0.00013,27.1937]
[1776906879522,37.44,78289.74,0.9,-0.66071,0.00013,27.1767]
[1776906881452,37.44,78291.63,0.9,-0.66045,0.00013,27.18537]
[1776906881535,37.44,78294.49,0.9,-0.66007,0.00013,27.19803]
[1776906886572,37.44,78293.24,0.9,-0.66023,0.00013,27.19263]
[1776906889593,37.44,78289.4,0.9,-0.66074,0.00013,27.17574]
[1776906893621,37.44,78293.25,0.9,-0.66023,0.00013,27.19269]
[1776906898656,37.44,78293.73,0.9,-0.66017,0.00013,27.19464]
[1776906899662,37.44,78299.05,0.9,-0.65947,0.00013,27.21791]
[1776906903691,37.44,78292.79,0.9,-0.6603,0.00013,27.19029]
[1776906908726,37.44,78295.83,0.9,-0.65991,0.00013,27.20347]
[1776906913761,37.44,78299.72,0.9,-0.6594,0.00013,27.22026]
[1776906914768,37.44,78304.27,0.9,-0.6588,0.00013,27.24025]
[1776906919803,37.44,78301.91,0.9,-0.6591,0.00013,27.2303]
[1776906922824,37.44,78296.74,0.9,-0.65978,0.00013,27.20768]
[1776906924839,37.44,78290.16,0.9,-0.66065,0.00013,27.17877]
[1776906929874,37.44,78288.26,0.9,-0.6609,0.00013,27.17029]
[1776906934909,37.44,78286.82,0.9,-0.66111,0.00013,27.16043]
[1776906938937,37.44,78292.94,0.9,-0.66031,0.00013,27.1873]
[1776906939944,37.44,78297.55,0.9,-0.6597,0.00013,27.20748]
[1776906941959,37.44,78293.79,0.9,-0.6602,0.00013,27.19091]
[1776906943972,37.44,78288.89,0.9,-0.66085,0.00013,27.16931]
[1776906949008,37.44,78287.86,0.9,-0.66099,0.00013,27.16469]
[1776906954043,37.44,78290.09,0.9,-0.6607,0.00013,27.17437]
[1776906959078,37.43,78288.64,0.9,-0.66089,0.00013,27.16787]
[1776906964113,37.43,78284.02,0.9,-0.66151,0.00013,27.14737]
[1776906969148,37.43,78282.69,0.9,-0.66168,0.00013,27.14145]
[1776906974187,37.43,78283.13,0.9,-0.66163,0.00013,27.14334]
[1776906976201,37.43,78272.04,0.9,-0.66309,0.00013,27.09411]
[1776906977208,37.43,78264.48,0.9,-0.66408,0.00013,27.0602]
[1776906979441,37.43,78262.08,0.9,-0.6644,0.00013,27.0493]
[1776906979454,37.43,78261.75,0.9,-0.66445,0.00013,27.04767]
[1776906980739,37.43,78261.61,0.9,-0.66448,0.00013,27.04691]
[1776906980941,37.43,78261.61,0.9,-0.66448,0.00013,27.04691]
[1776906981236,37.43,78262.53,0.9,-0.66436,0.00013,27.05089]
[1776906982247,37.43,78262.53,0.9,-0.66436,0.00013,27.05089]
[1776906983445,37.43,78261.87,0.9,-0.66445,0.00013,27.0478]
[1776906984257,37.42,78241.92,0.9,-0.66707,0.00013,26.95756]
[1776906985265,37.42,78226.77,0.9,-0.66906,0.00013,26.88843]
[1776906986272,37.42,78215.98,0.9,-0.67047,0.00013,26.83884]
[1776906987279,37.42,78213.17,0.9,-0.67083,0.00013,26.82592]
[1776906992314,37.43,78221.55,0.9,-0.66975,0.00013,26.86133]
[1776906994418,37.43,78222.94,0.9,-0.66957,0.00013,26.86773]
[1776906994949,37.43,78220.85,0.9,-0.66984,0.00013,26.85815]
[1776906995457,37.43,78223.15,0.9,-0.66954,0.00013,26.86873]
[1776907001377,37.43,78208.61,0.9,-0.67143,0.00013,26.80178]
[1776907002274,37.43,78208.61,0.9,-0.67143,0.00013,26.80178]
[1776907002384,37.43,78210.31,0.9,-0.67121,0.00013,26.80971]
[1776907003391,37.43,78213.88,0.9,-0.67074,0.00013,26.82626]
[1776907004749,37.43,78213.5,0.9,-0.67079,0.00013,26.82456]
[1776907005008,37.43,78213.5,0.9,-0.67079,0.00013,26.82456]
[1776907005405,37.43,78213.04,0.9,-0.67085,0.00013,26.82248]
[1776907007421,37.43,78216.27,0.9,-0.67042,0.00013,26.83747]
[1776907010955,37.43,78215.39,0.9,-0.67053,0.00013,26.83352]
[1776907011451,37.43,78214.64,0.9,-0.67063,0.00013,26.8301]
[1776907012458,37.43,78216.78,0.9,-0.67035,0.00013,26.84001]
[1776907013465,37.43,78219.82,0.9,-0.66995,0.00013,26.85403]
[1776907018500,37.43,78224.74,0.9,-0.66931,0.00013,26.87671]
[1776907019506,37.43,78228.0,0.9,-0.66888,0.00013,26.89164]
[1776907020514,37.43,78236.6,0.9,-0.66776,0.00013,26.93087]
[1776907022528,37.43,78240.3,0.9,-0.66728,0.00013,26.94763]
[1776907023534,37.43,78233.64,0.9,-0.66815,0.00013,26.91727]
[1776907024542,37.43,78235.97,0.9,-0.66785,0.00013,26.92784]
[1776907025549,37.43,78239.46,0.9,-0.66739,0.00013,26.94369]
[1776907026557,37.43,78236.82,0.9,-0.66774,0.00013,26.93164]
[1776907027563,37.43,78239.2,0.9,-0.66743,0.00013,26.94242]
[1776907028570,37.43,78234.09,0.9,-0.6681,0.00013,26.91912]
[1776907029577,37.43,78231.59,0.9,-0.66843,0.00013,26.90767]
[1776907031591,37.43,78233.85,0.9,-0.66813,0.00013,26.91794]
[1776907032598,37.43,78236.16,0.9,-0.66783,0.00013,26.92846]
[1776907035324,37.43,78235.3,0.9,-0.66794,0.00013,26.92452]
[1776907035442,37.43,78235.3,0.9,-0.66794,0.00013,26.92452]
[1776907035484,37.43,78235.23,0.9,-0.66795,0.00013,26.92415]
[1776907036626,37.43,78232.45,0.9,-0.66832,0.00013,26.91144]
[1776907038640,37.43,78225.59,0.9,-0.66922,0.00013,26.88004]
[1776907039647,37.43,78223.46,0.9,-0.66949,0.00013,26.87026]
[1776907044682,37.43,78218.31,0.9,-0.67016,0.00013,26.84668]
[1776907049717,37.43,78217.36,0.9,-0.67028,0.00013,26.8425]
[1776907051731,37.43,78204.88,0.9,-0.67192,0.00013,26.78143]
[1776907052738,37.43,78205.65,0.9,-0.67182,0.00013,26.78508]
[1776907053745,37.43,78200.34,0.9,-0.67251,0.00013,26.76049]
[1776907054752,37.43,78198.18,0.9,-0.67279,0.00013,26.75052]
[1776907056766,37.43,78196.15,0.9,-0.67305,0.00013,26.74127]
[1776907058780,37.43,78197.85,0.9,-0.67282,0.00013,26.7494]
[1776907061801,37.44,78195.71,0.9,-0.67309,0.00013,26.73975]
[1776907062808,37.44,78198.2,0.9,-0.67276,0.00013,26.75148]
[1776907063816,37.44,78193.66,0.9,-0.67335,0.00013,26.73042]
[1776907065829,37.44,78191.69,0.9,-0.6736,0.00013,26.72145]
[1776907070863,37.44,78192.84,0.9,-0.67343,0.00013,26.72738]
[1776907071872,37.44,78202.4,0.9,-0.67218,0.00013,26.77205]
[1776907072879,37.44,78206.54,0.9,-0.67164,0.00013,26.79136]
[1776907077914,37.45,78206.1,0.9,-0.67168,0.00013,26.78979]
[1776907082949,37.45,78202.66,0.9,-0.67212,0.00013,26.77429]
[1776907083956,37.45,78200.87,0.9,-0.67235,0.00013,26.76608]
[1776907087984,37.45,78198.29,0.9,-0.67267,0.00013,26.75451]
[1776907092013,37.46,78195.65,0.9,-0.673,0.00013,26.7427]
[1776907094027,37.46,78192.93,0.9,-0.67334,0.00013,26.73029]
[1776907099062,37.46,78193.58,0.9,-0.67324,0.00013,26.73408]
[1776907104097,37.47,78194.99,0.9,-0.67303,0.00013,26.7414]
[1776907106112,37.47,78188.34,0.9,-0.67389,0.00013,26.71063]
[1776907107118,37.47,78186.67,0.9,-0.6741,0.00013,26.70296]
[1776907108125,37.47,78184.93,0.9,-0.67432,0.00013,26.69496]
[1776907109132,37.47,78190.97,0.9,-0.67354,0.00013,26.72317]
[1776907110138,37.47,78196.33,0.9,-0.67284,0.00013,26.74832]
[1776907111146,37.47,78200.3,0.9,-0.67233,0.00013,26.76348]
[1776907112153,37.47,78198.3,0.9,-0.67259,0.00013,26.75432]
[1776907115174,37.48,78196.33,0.9,-0.67283,0.00013,26.74557]
[1776907118195,37.48,78198.24,0.9,-0.67257,0.00013,26.75487]
[1776907121216,37.48,78195.56,0.9,-0.67291,0.00013,26.74281]
[1776907123230,37.48,78193.46,0.9,-0.67317,0.00013,26.73332]
[1776907124237,37.49,78191.59,0.9,-0.67341,0.00013,26.72476]
[1776907125246,37.49,78188.95,0.9,-0.67375,0.00013,26.7126]
[1776907129274,37.49,78186.35,0.9,-0.67407,0.00013,26.70114]
[1776907132294,37.49,78188.85,0.9,-0.67372,0.00013,26.71336]
[1776907133302,37.5,78187.24,0.9,-0.67393,0.00013,26.70601]
[1776907138337,37.5,78186.26,0.9,-0.67405,0.00013,26.70162]
[1776907141358,37.5,78187.96,0.9,-0.67383,0.00013,26.70966]
[1776907143372,37.5,78185.26,0.9,-0.67417,0.00013,26.69738]
[1776907146397,37.5,78192.32,0.9,-0.67323,0.00013,26.73088]
[1776907148411,37.5,78190.53,0.9,-0.67346,0.00013,26.72284]
[1776907150425,37.51,78193.09,0.9,-0.67312,0.00013,26.73508]
[1776907151455,37.51,78193.09,0.9,-0.67312,0.00013,26.73508]
[1776907151545,37.51,78194.73,0.9,-0.6729,0.00013,26.74286]
[1776907153479,37.51,78194.66,0.9,-0.6729,0.00013,26.74267]
[1776907153554,37.51,78191.67,0.9,-0.67329,0.00013,26.72889]
[1776907154453,37.51,78189.61,0.9,-0.67355,0.00013,26.71943]
[1776907155653,37.51,78189.61,0.9,-0.67355,0.00013,26.71943]
[1776907155692,37.51,78189.61,0.9,-0.67355,0.00013,26.71943]
[1776907156469,37.51,78189.3,0.9,-0.67359,0.00013,26.71811]
[1776907157476,37.51,78192.07,0.9,-0.67323,0.00013,26.73108]
[1776907159493,37.51,78189.94,0.9,-0.6735,0.00013,26.72125]
[1776907161507,37.51,78187.79,0.9,-0.67377,0.00013,26.71134]
[1776907165534,37.51,78186.2,0.9,-0.67397,0.00013,26.70416]
[1776907168556,37.52,78183.55,0.9,-0.67431,0.00013,26.69196]
[1776907172584,37.52,78185.13,0.9,-0.67412,0.00013,26.6962]
[1776907177621,37.52,78190.77,0.9,-0.67337,0.00013,26.72288]
[1776907181649,37.52,78192.48,0.9,-0.67315,0.00013,26.73103]
[1776907182656,37.52,78190.82,0.9,-0.67336,0.00013,26.72335]
[1776907187690,37.52,78192.42,0.9,-0.67315,0.00013,26.73103]
[1776907189705,37.52,78187.8,0.9,-0.67374,0.00013,26.70958]
[1776907191719,37.52,78183.7,0.9,-0.67427,0.00013,26.69053]
[1776907193733,37.53,78181.96,0.9,-0.67449,0.00013,26.68252]
[1776907198768,37.53,78182.5,0.9,-0.67441,0.00013,26.68547]
[1776907201791,37.53,78162.97,0.9,-0.67693,0.00013,26.59372]
[1776907202798,37.53,78149.13,0.9,-0.67872,0.00013,26.52795]
[1776907203805,37.53,78148.03,0.9,-0.67886,0.00013,26.52277]
[1776907205213,37.53,78148.03,0.9,-0.67886,0.00013,26.52277]
[1776907205442,37.53,78148.03,0.9,-0.67886,0.00013,26.52277]
[1776907205444,37.53,78147.13,0.9,-0.67897,0.00013,26.51872]
[1776907206826,37.53,78143.02,0.9,-0.67949,0.00013,26.49916]
[1776907207833,37.53,78146.51,0.9,-0.67904,0.00013,26.51594]
[1776907209847,37.53,78149.52,0.9,-0.67865,0.00013,26.53051]
[1776907212868,37.54,78143.82,0.9,-0.67937,0.00013,26.5036]
[1776907215889,37.54,78139.38,0.9,-0.67994,0.00013,26.4826]
[1776907218910,37.54,78146.41,0.9,-0.67903,0.00013,26.51619]
[1776907222937,37.54,78146.68,0.9,-0.67899,0.00013,26.51779]
[1776907223945,37.54,78143.18,0.9,-0.67944,0.00013,26.50114]
[1776907224952,37.54,78139.73,0.9,-0.67988,0.00013,26.48471]
[1776907226966,37.54,78136.63,0.9,-0.68027,0.00013,26.47004]
[1776907228980,37.54,78141.5,0.9,-0.67964,0.00013,26.49361]
[1776907232175,37.54,78142.85,0.9,-0.67946,0.00013,26.50024]
[1776907232196,37.54,78142.85,0.9,-0.67946,0.00013,26.50024]
[1776907232277,37.54,78143.02,0.9,-0.67945,0.00013,26.49767]
[1776907239051,37.55,78143.73,0.9,-0.67935,0.00013,26.50158]
[1776907244086,37.55,78152.65,0.9,-0.67819,0.00013,26.54443]
[1776907245093,37.55,78158.11,0.9,-0.67748,0.00013,26.57042]
[1776907246100,37.55,78163.87,0.9,-0.67674,0.00013,26.59783]
[1776907247107,37.55,78169.07,0.9,-0.67606,0.00013,26.62249]
[1776907249124,37.55,78179.16,0.9,-0.67475,0.00013,26.67009]
[1776907250131,37.55,78186.62,0.9,-0.67378,0.00013,26.70512]
[1776907251138,37.55,78189.75,0.9,-0.67337,0.00013,26.71983]
[1776907256172,37.56,78189.69,0.9,-0.67336,0.00013,26.72009]
[1776907257180,37.56,78185.08,0.9,-0.67396,0.00013,26.69872]
[1776907261208,37.56,78180.94,0.9,-0.67448,0.00013,26.67972]
[1776907264229,37.56,78178.26,0.9,-0.67483,0.00013,26.66711]
[1776907268258,37.56,78185.97,0.9,-0.67383,0.00013,26.70324]
[1776907269265,37.56,78190.42,0.9,-0.67325,0.00013,26.72407]
[1776907272285,37.56,78193.45,0.9,-0.67285,0.00013,26.73839]
[1776907277322,37.56,78192.61,0.9,-0.67295,0.00013,26.73485]
[1776907282356,37.57,78195.16,0.9,-0.6726,0.00013,26.74711]
[1776907287392,37.57,78199.24,0.9,-0.67206,0.00013,26.7666]
[1776907288398,37.57,78202.33,0.9,-0.67165,0.00013,26.78098]
[1776907290412,37.57,78199.39,0.9,-0.67203,0.00013,26.76758]
[1776907293433,37.57,78202.76,0.9,-0.6716,0.00013,26.78002]
[1776907296454,37.58,78207.48,0.9,-0.67098,0.00013,26.80205]
[1776907297461,37.58,78212.02,0.9,-0.67039,0.00013,26.82299]
[1776907299475,37.58,78221.91,0.9,-0.6691,0.00013,26.86836]
[1776907301489,37.58,78224.22,0.9,-0.6688,0.00013,26.87891]
[1776907304510,37.58,78217.73,0.9,-0.66964,0.00013,26.84927]
[1776907305516,37.58,78214.65,0.9,-0.67004,0.00013,26.83519]
[1776907309544,37.58,78211.28,0.9,-0.67048,0.00013,26.81986]
[1776907315587,37.58,78212.68,0.9,-0.67029,0.00013,26.82649]
[1776907316594,37.58,78206.59,0.9,-0.67108,0.00013,26.79852]
[1776907319615,37.58,78200.98,0.9,-0.6718,0.00013,26.77279]
[1776907320622,37.58,78197.17,0.9,-0.67229,0.00013,26.75523]
[1776907321629,37.58,78190.47,0.9,-0.67316,0.00013,26.72422]
[1776907322636,37.58,78187.73,0.9,-0.67351,0.00013,26.71158]
[1776907327671,37.59,78179.41,0.9,-0.67457,0.00013,26.67334]
[1776907329691,37.59,78174.73,0.9,-0.67518,0.00013,26.65147]
[1776907330698,37.59,78168.82,0.9,-0.67594,0.00013,26.62375]
[1776907331704,37.59,78160.75,0.9,-0.67698,0.00013,26.58575]
[1776907335736,37.59,78157.59,0.9,-0.67737,0.00013,26.5712]
[1776907336741,37.59,78154.77,0.9,-0.67773,0.00013,26.55794]
[1776907341778,37.59,78155.91,0.9,-0.67757,0.00013,26.56389]
[1776907345810,37.6,78147.54,0.9,-0.67864,0.00013,26.52452]
[1776907347855,37.6,78150.92,0.9,-0.67819,0.00013,26.54085]
[1776907352890,37.6,78145.04,0.9,-0.67895,0.00013,26.50997]
[1776907356918,37.6,78132.09,0.9,-0.6806,0.00013,26.44856]
[1776907358931,37.6,78133.5,0.9,-0.68043,0.00013,26.45494]
[1776907363966,37.6,78134.07,0.9,-0.68039,0.00013,26.45678]
[1776907369002,37.59,78132.67,0.9,-0.68059,0.00013,26.44915]
[1776907374037,37.59,78133.58,0.9,-0.6805,0.00013,26.45259]
[1776907379074,37.58,78133.6,0.9,-0.68053,0.00013,26.45164]
[1776907382095,37.58,78130.32,0.9,-0.68097,0.00013,26.43538]
[1776907385116,37.58,78132.98,0.9,-0.68063,0.00013,26.44798]
[1776907386122,37.58,78136.81,0.9,-0.68013,0.00013,26.46644]
[1776907387129,37.58,78143.83,0.9,-0.67923,0.00013,26.50009]
[1776907389143,37.58,78138.98,0.9,-0.67985,0.00013,26.477]
[1776907394178,37.58,78138.88,0.9,-0.67985,0.00013,26.47681]
[1776907397200,37.58,78141.71,0.9,-0.67949,0.00013,26.49048]
[1776907399214,37.58,78139.2,0.9,-0.67981,0.00013,26.47855]
[1776907400221,37.58,78136.2,0.9,-0.68019,0.00013,26.46423]
[1776907405256,37.58,78138.14,0.9,-0.67994,0.00013,26.47354]
[1776907407270,37.58,78135.54,0.9,-0.68028,0.00013,26.46092]
[1776907409284,37.58,78132.71,0.9,-0.68066,0.00013,26.44695]
[1776907414320,37.57,78128.63,0.9,-0.68123,0.00013,26.42294]
[1776907419355,37.57,78127.7,0.9,-0.68137,0.00013,26.41762]
[1776907424391,37.56,78128.06,0.9,-0.68135,0.00013,26.41849]
[1776907429425,37.56,78126.58,0.9,-0.68156,0.00013,26.41047]
[1776907434461,37.55,78125.01,0.9,-0.68179,0.00013,26.40204]
[1776907439496,37.55,78125.46,0.9,-0.68176,0.00013,26.40337]
[1776907445538,37.54,78126.94,0.9,-0.6816,0.00013,26.40946]
[1776907446545,37.54,78132.12,0.9,-0.68093,0.00013,26.43425]
[1776907447552,37.54,78134.48,0.9,-0.68064,0.00013,26.4454]
[1776907449565,37.54,78129.07,0.9,-0.68134,0.00013,26.41895]
[1776907450573,37.53,78125.87,0.9,-0.68176,0.00013,26.40332]
[1776907453594,37.53,78123.52,0.9,-0.68208,0.00013,26.39145]
[1776907458629,37.53,78115.65,0.9,-0.68311,0.00013,26.35246]
[1776907463664,37.52,78115.06,0.9,-0.6832,0.00013,26.34895]
[1776907465678,37.52,78113.01,0.9,-0.68347,0.00013,26.33876]
[1776907468699,37.52,78117.44,0.9,-0.68291,0.00013,26.36001]
[1776907470713,37.52,78113.35,0.9,-0.68344,0.00013,26.33992]
[1776907473734,37.52,78111.34,0.9,-0.68373,0.00013,26.32643]
[1776907474741,37.52,78109.35,0.9,-0.68398,0.00013,26.31667]
[1776907479776,37.52,78104.37,0.9,-0.68463,0.00013,26.29211]
[1776907484035,37.52,78096.62,0.9,-0.68562,0.00013,26.25408]
[1776907484812,37.52,78094.71,0.9,-0.68587,0.00013,26.24471]
[1776907487713,37.52,78093.61,0.9,-0.68601,0.00013,26.23935]
[1776907487837,37.52,78096.27,0.9,-0.68566,0.00013,26.25246]
[1776907488843,37.52,78099.0,0.9,-0.68531,0.00013,26.26588]
[1776907493878,37.52,78098.6,0.9,-0.68536,0.00013,26.26399]
[1776907495892,37.52,78100.86,0.9,-0.68507,0.00013,26.2751]
[1776907500533,37.52,78099.49,0.9,-0.68525,0.00013,26.26844]
[1776907500690,37.52,78099.49,0.9,-0.68525,0.00013,26.26844]
[1776907500931,37.52,78099.58,0.9,-0.68524,0.00013,26.26891]
[1776907505965,37.52,78100.89,0.9,-0.68506,0.00013,26.27543]
[1776907508994,37.52,78106.65,0.9,-0.68433,0.00013,26.30365]
[1776907509998,37.52,78109.19,0.9,-0.684,0.00013,26.31604]
[1776907513020,37.52,78112.31,0.9,-0.6836,0.00013,26.33121]
[1776907514027,37.52,78121.46,0.9,-0.68243,0.00013,26.37564]
[1776907515034,37.52,78125.68,0.9,-0.68189,0.00013,26.39601]
[1776907516041,37.52,78128.84,0.9,-0.68148,0.00013,26.4112]
[1776907521076,37.51,78128.95,0.9,-0.68148,0.00013,26.41126]
[1776907524098,37.51,78126.32,0.9,-0.68183,0.00013,26.39825]
[1776907529133,37.51,78126.93,0.9,-0.68177,0.00013,26.4007]
[1776907534169,37.51,78128.12,0.9,-0.68165,0.00013,26.40246]
[1776907539204,37.5,78128.48,0.9,-0.68162,0.00013,26.40362]
[1776907544239,37.5,78129.26,0.9,-0.68151,0.00013,26.40756]
[1776907548267,37.5,78132.94,0.9,-0.68105,0.00013,26.42496]
[1776907550281,37.5,78128.58,0.9,-0.6816,0.00013,26.40416]
[1776907551288,37.5,78126.31,0.9,-0.6819,0.00013,26.39308]
[1776907556323,37.5,78123.87,0.9,-0.68223,0.00013,26.38073]
[1776907558337,37.5,78121.8,0.9,-0.6825,0.00013,26.37053]
[1776907561358,37.5,78119.48,0.9,-0.6828,0.00013,26.35904]
[1776907563371,37.5,78125.12,0.9,-0.68208,0.00013,26.38615]
[1776907564379,37.49,78128.81,0.9,-0.68161,0.00013,26.40385]
[1776907566393,37.49,78122.9,0.9,-0.68238,0.00013,26.37493]
[1776907568407,37.49,78126.08,0.9,-0.68198,0.00013,26.39006]
[1776907569414,37.49,78131.26,0.9,-0.68132,0.00013,26.41495]
[1776907574449,37.48,78132.37,0.9,-0.6812,0.00013,26.41943]
[1776907575458,37.48,78138.56,0.9,-0.68041,0.00013,26.44907]
[1776907576464,37.48,78152.16,0.9,-0.67865,0.00013,26.51428]
[1776907577471,37.48,78158.49,0.9,-0.67784,0.00013,26.54443]
[1776907578478,37.48,78161.84,0.9,-0.6774,0.00013,26.56042]
[1776907579485,37.48,78164.88,0.9,-0.67701,0.00013,26.57489]
[1776907584519,37.49,78168.34,0.9,-0.67655,0.00013,26.5915]
[1776907585527,37.49,78171.38,0.9,-0.67615,0.00013,26.60599]
[1776907586534,37.49,78174.03,0.9,-0.67581,0.00013,26.61861]
[1776907587541,37.49,78184.3,0.9,-0.67447,0.00013,26.66703]
[1776907588548,37.49,78187.88,0.9,-0.674,0.00013,26.6839]
[1776907590563,37.49,78184.15,0.9,-0.67448,0.00013,26.66665]
[1776907591570,37.49,78188.24,0.9,-0.67397,0.00013,26.68247]
[1776907592469,37.49,78188.24,0.9,-0.67397,0.00013,26.68247]
[1776907592577,37.49,78186.75,0.9,-0.67416,0.00013,26.67561]
[1776907593584,37.49,78194.04,0.9,-0.67321,0.00013,26.70977]
[1776907594917,37.49,78194.04,0.9,-0.67321,0.00013,26.70977]
[1776907594967,37.49,78204.22,0.9,-0.67188,0.00013,26.75715]
[1776907595598,37.49,78209.2,0.9,-0.67123,0.00013,26.78024]
[1776907597612,37.49,78206.1,0.9,-0.67163,0.00013,26.76598]
[1776907600633,37.5,78203.31,0.9,-0.67199,0.00013,26.75322]
[1776907602647,37.5,78226.33,0.9,-0.66899,0.00013,26.85927]
[1776907603654,37.5,78231.13,0.9,-0.66836,0.00013,26.88115]
[1776907608228,37.49,78228.97,0.9,-0.66865,0.00013,26.87111]
[1776907608689,37.49,78222.2,0.9,-0.66953,0.00013,26.84011]
[1776907612231,37.49,78219.97,0.9,-0.66982,0.00013,26.82986]
[1776907612717,37.49,78217.18,0.9,-0.67019,0.00013,26.81703]
[1776907613724,37.49,78213.82,0.9,-0.67063,0.00013,26.80158]
[1776907618759,37.49,78211.38,0.9,-0.67094,0.00013,26.79041]
[1776907621780,37.5,78214.73,0.9,-0.6705,0.00013,26.80591]
[1776907622787,37.5,78220.16,0.9,-0.66979,0.00013,26.83087]
[1776907623794,37.5,78226.76,0.9,-0.66893,0.00013,26.86108]
[1776907625808,37.49,78222.6,0.9,-0.66948,0.00013,26.84199]
[1776907629601,37.49,78223.88,0.9,-0.66931,0.00013,26.84782]
[1776907629693,37.49,78223.88,0.9,-0.66931,0.00013,26.84782]
[1776907629837,37.49,78224.3,0.9,-0.66926,0.00013,26.84973]
[1776907634872,37.49,78223.97,0.9,-0.6693,0.00013,26.84815]
[1776907635879,37.49,78220.24,0.9,-0.66979,0.00013,26.83105]
[1776907638900,37.49,78226.97,0.9,-0.66891,0.00013,26.86188]
[1776907641161,37.49,78229.07,0.9,-0.66864,0.00013,26.87145]
[1776907641197,37.49,78238.32,0.9,-0.66743,0.00013,26.91352]
[1776907641436,37.49,78238.32,0.9,-0.66743,0.00013,26.91352]
[1776907641922,37.49,78248.62,0.9,-0.66608,0.00013,26.96005]
[1776907642928,37.49,78256.75,0.9,-0.66502,0.00013,26.99652]
[1776907644941,37.49,78261.12,0.9,-0.66446,0.00013,27.01586]
[1776907646956,37.49,78265.01,0.9,-0.66395,0.00013,27.03298]
[1776907649181,37.49,78256.75,0.9,-0.66505,0.00013,26.99574]
[1776907650675,37.49,78255.86,0.9,-0.66517,0.00013,26.99163]
[1776907651172,37.49,78255.86,0.9,-0.66517,0.00013,26.99163]
[1776907652209,37.49,78256.42,0.9,-0.6651,0.00013,26.99404]
[1776907652998,37.48,78257.55,0.9,-0.66497,0.00013,26.99546]
[1776907658033,37.48,78259.43,0.9,-0.66474,0.00013,27.00336]
[1776907663068,37.48,78260.06,0.9,-0.66468,0.00013,27.00564]
[1776907668103,37.47,78265.9,0.9,-0.66393,0.00013,27.0312]
[1776907673137,37.47,78269.51,0.9,-0.66347,0.00013,27.04669]
[1776907675152,37.47,78282.01,0.9,-0.66184,0.00013,27.10198]
[1776907676164,37.47,78292.33,0.9,-0.66047,0.00013,27.14748]
[1776907677171,37.47,78298.0,0.9,-0.65973,0.00013,27.17232]
[1776907682206,37.47,78296.76,0.9,-0.65989,0.00013,27.16689]
[1776907686234,37.47,78286.28,0.9,-0.66127,0.00013,27.12096]
[1776907687241,37.47,78277.68,0.9,-0.6624,0.00013,27.08284]
[1776907692276,37.46,78276.74,0.9,-0.66255,0.00013,27.07804]
[1776907695297,37.46,78272.66,0.9,-0.6631,0.00013,27.05945]
[1776907700331,37.45,78270.21,0.9,-0.66345,0.00013,27.04781]
[1776907702345,37.45,78265.85,0.9,-0.66403,0.00013,27.02806]
[1776907706374,37.45,78261.67,0.9,-0.66459,0.00013,27.00884]
[1776907710743,37.45,78259.44,0.9,-0.6649,0.00013,26.99848]
[1776907711243,37.45,78259.44,0.9,-0.6649,0.00013,26.99848]
[1776907714260,37.44,78256.34,0.9,-0.66533,0.00013,26.98081]
[1776907714432,37.44,78244.5,0.9,-0.66689,0.00013,26.92717]
[1776907715437,37.44,78239.8,0.9,-0.66751,0.00013,26.90574]
[1776907716444,37.44,78238.95,0.9,-0.66762,0.00013,26.90183]
[1776907717999,37.44,78238.95,0.9,-0.66762,0.00013,26.90183]
[1776907718032,37.44,78245.71,0.9,-0.66674,0.00013,26.93245]
[1776907723951,37.44,78243.46,0.9,-0.66704,0.00013,26.92202]
[1776907724053,37.44,78243.58,0.9,-0.66703,0.00013,26.92252]
[1776907727275,37.44,78242.86,0.9,-0.66712,0.00013,26.91918]
[1776907726515,37.44,78227.65,0.9,-0.66911,0.00013,26.84984]
[1776907727358,37.44,78227.65,0.9,-0.66911,0.00013,26.84984]
[1776907727522,37.44,78225.14,0.9,-0.66944,0.00013,26.83832]
[1776907729200,37.44,78221.59,0.9,-0.66991,0.00013,26.82205]
[1776907729947,37.44,78221.59,0.9,-0.66991,0.00013,26.82205]
[1776907729996,37.44,78221.52,0.9,-0.66991,0.00013,26.82177]
[1776907735578,37.44,78218.71,0.9,-0.67027,0.00013,26.80907]
[1776907740613,37.44,78209.85,0.9,-0.67142,0.00013,26.76847]
[1776907745648,37.44,78198.32,0.9,-0.67291,0.00013,26.71538]
[1776907747662,37.45,78197.46,0.9,-0.67301,0.00013,26.71164]
[1776907751690,37.45,78192.32,0.9,-0.67367,0.00013,26.68819]
[1776907753704,37.45,78188.18,0.9,-0.6742,0.00013,26.66895]
[1776907757704,37.45,78188.44,0.9,-0.67416,0.00013,26.67041]
[1776907758739,37.45,78180.7,0.9,-0.67516,0.00013,26.63425]
[1776907759746,37.45,78177.2,0.9,-0.67561,0.00013,26.61779]
[1776907760754,37.45,78171.61,0.9,-0.67634,0.00013,26.59143]
[1776907761761,37.45,78174.86,0.9,-0.67592,0.00013,26.6068]
[1776907762698,37.45,78174.86,0.9,-0.67592,0.00013,26.6068]
[1776907762767,37.45,78177.24,0.9,-0.67561,0.00013,26.61803]
[1776907767014,37.45,78177.06,0.9,-0.67563,0.00013,26.61716]
[1776907767201,37.45,78177.06,0.9,-0.67563,0.00013,26.61716]
[1776907767240,37.45,78177.06,0.9,-0.67563,0.00013,26.61715]
[1776907772838,37.45,78178.43,0.9,-0.67547,0.00013,26.62009]
[1776907777873,37.45,78188.85,0.9,-0.67412,0.00013,26.66901]
[1776907781901,37.45,78185.35,0.9,-0.67457,0.00013,26.65263]
[1776907786936,37.45,78183.7,0.9,-0.67479,0.00013,26.64496]
[1776907788950,37.45,78179.33,0.9,-0.67535,0.00013,26.62445]
[1776907790964,37.45,78173.21,0.9,-0.67615,0.00013,26.59558]
[1776907796030,37.45,78173.04,0.9,-0.67617,0.00013,26.59488]
[1776907797016,37.46,78125.65,0.9,-0.68229,0.00013,26.36799]
[1776907797414,37.46,78125.65,0.9,-0.68229,0.00013,26.36799]
[1776907798023,37.45,78121.51,0.9,-0.68282,0.00013,26.34784]
[1776907800240,37.45,78120.58,0.9,-0.68294,0.00013,26.34329]
[1776907800286,37.45,78121.03,0.9,-0.68288,0.00013,26.34545]
[1776907802058,37.45,78110.13,0.9,-0.68429,0.00013,26.29225]
[1776907803065,37.45,78104.69,0.9,-0.68498,0.00013,26.26563]
[1776907807093,37.46,78102.16,0.9,-0.6853,0.00013,26.25341]
[1776907808100,37.46,78104.38,0.9,-0.68502,0.00013,26.26437]
[1776907810116,37.46,78107.01,0.9,-0.68468,0.00013,26.27735]
[1776907811123,37.46,78118.01,0.9,-0.68326,0.00013,26.33112]
[1776907812130,37.46,78120.24,0.9,-0.68298,0.00013,26.34197]
[1776907815151,37.46,78123.25,0.9,-0.68259,0.00013,26.35655]
[1776907820186,37.46,78121.38,0.9,-0.68284,0.00013,26.34731]
[1776907821193,37.46,78117.02,0.9,-0.6834,0.00013,26.32607]
[1776907822200,37.46,78106.6,0.9,-0.68473,0.00013,26.27515]
[1776907823207,37.46,78103.54,0.9,-0.68513,0.00013,26.26019]
[1776907824214,37.46,78100.74,0.9,-0.68548,0.00013,26.2465]
[1776907826228,37.46,78102.68,0.9,-0.68523,0.00013,26.25615]
[1776907830256,37.46,78106.6,0.9,-0.68472,0.00013,26.27561]
[1776907831263,37.46,78115.49,0.9,-0.6836,0.00013,26.31562]
[1776907832270,37.46,78121.32,0.9,-0.68285,0.00013,26.34401]
[1776907833277,37.46,78132.89,0.9,-0.68136,0.00013,26.40007]
[1776907834284,37.46,78140.63,0.9,-0.68036,0.00013,26.43756]
[1776907835291,37.46,78145.79,0.9,-0.67969,0.00013,26.46224]
[1776907838312,37.46,78151.79,0.9,-0.67892,0.00013,26.49108]
[1776907843349,37.46,78153.53,0.9,-0.67869,0.00013,26.49958]
[1776907844356,37.46,78150.65,0.9,-0.67906,0.00013,26.48589]
[1776907848384,37.46,78153.02,0.9,-0.67874,0.00013,26.49755]
[1776907849391,37.46,78157.62,0.9,-0.67814,0.00013,26.51957]
[1776907850398,37.46,78159.97,0.9,-0.67784,0.00013,26.53088]
[1776907852412,37.46,78162.35,0.9,-0.67753,0.00013,26.54228]
[1776907856440,37.47,78165.09,0.9,-0.67717,0.00013,26.5554]
[1776907860469,37.47,78172.91,0.9,-0.67615,0.00013,26.5925]
[1776907861476,37.47,78178.45,0.9,-0.67543,0.00013,26.61885]
[1776907862483,37.47,78183.58,0.9,-0.67475,0.00013,26.64319]
[1776907864497,37.47,78195.83,0.9,-0.67315,0.00013,26.70086]
[1776907865504,37.47,78206.78,0.9,-0.67172,0.00013,26.7519]
[1776907866511,37.47,78210.99,0.9,-0.67117,0.00013,26.7715]
[1776907867518,37.47,78212.08,0.9,-0.67102,0.00013,26.77662]
[1776907871546,37.47,78222.65,0.9,-0.66964,0.00013,26.82551]
[1776907876581,37.48,78238.44,0.9,-0.66757,0.00013,26.89771]
[1776907877588,37.48,78242.49,0.9,-0.66704,0.00013,26.9161]
[1776907878595,37.48,78244.16,0.9,-0.66682,0.00013,26.92363]
[1776907883632,37.47,78237.96,0.9,-0.66764,0.00013,26.89526]
[1776907888667,37.47,78236.33,0.9,-0.66786,0.00013,26.88766]
[1776907890681,37.47,78231.96,0.9,-0.66843,0.00013,26.86768]
[1776907891690,37.47,78213.59,0.9,-0.67085,0.00013,26.77995]
[1776907892695,37.47,78207.14,0.9,-0.67169,0.00013,26.75012]
[1776907893702,37.47,78200.46,0.9,-0.67256,0.00013,26.71918]
[1776907894709,37.47,78199.18,0.9,-0.67272,0.00013,26.71341]
[1776907899744,37.48,78198.54,0.9,-0.67279,0.00013,26.71099]
[1776907903772,37.48,78194.83,0.9,-0.67325,0.00013,26.69423]
[1776907906793,37.48,78199.14,0.9,-0.67268,0.00013,26.71471]
[1776907907800,37.48,78195.82,0.9,-0.67311,0.00013,26.69938]
[1776907910821,37.49,78192.94,0.9,-0.67347,0.00013,26.68637]
[1776907912835,37.49,78204.12,0.9,-0.67201,0.00013,26.73867]
[1776907913843,37.49,78208.38,0.9,-0.67145,0.00013,26.75851]
[1776907918885,37.49,78208.85,0.9,-0.67137,0.00013,26.76119]
[1776907919892,37.49,78203.68,0.9,-0.67204,0.00013,26.73736]
[1776907921907,37.49,78196.09,0.9,-0.67302,0.00013,26.70235]
[1776907922913,37.5,78190.64,0.9,-0.67373,0.00013,26.67708]
[1776907927948,37.5,78191.46,0.9,-0.67361,0.00013,26.68119]
[1776907932983,37.5,78190.32,0.9,-0.67376,0.00013,26.67596]
[1776907937012,37.5,78193.53,0.9,-0.67334,0.00013,26.69103]
[1776907938019,37.5,78202.51,0.9,-0.67216,0.00013,26.73295]
[1776907940034,37.5,78205.0,0.9,-0.67183,0.00013,26.74473]
[1776907941041,37.5,78202.0,0.9,-0.67222,0.00013,26.73095]
[1776907944062,37.5,78195.09,0.9,-0.67311,0.00013,26.69923]
[1776907945069,37.51,78187.36,0.9,-0.67411,0.00013,26.66329]
[1776907946076,37.51,78182.57,0.9,-0.67472,0.00013,26.641]
[1776907948090,37.51,78179.97,0.9,-0.67506,0.00013,26.62894]
[1776907952119,37.51,78182.88,0.9,-0.67469,0.00013,26.63943]
[1776907955462,37.51,78180.51,0.9,-0.67499,0.00013,26.62845]
[1776907955510,37.51,78181.02,0.9,-0.67493,0.00013,26.63092]
[1776907955690,37.51,78181.02,0.9,-0.67493,0.00013,26.63092]
[1776907962190,37.52,78182.66,0.9,-0.67469,0.00013,26.63932]
[1776907967224,37.52,78179.19,0.9,-0.67512,0.00013,26.62361]
[1776907968231,37.52,78169.05,0.9,-0.67644,0.00013,26.57593]
[1776907970245,37.52,78171.15,0.9,-0.67616,0.00013,26.58608]
[1776907971252,37.52,78175.34,0.9,-0.67561,0.00013,26.60593]
[1776907974273,37.52,78172.51,0.9,-0.67597,0.00013,26.59289]
[1776907977294,37.53,78165.31,0.9,-0.67689,0.00013,26.55919]
[1776907978300,37.53,78161.43,0.9,-0.67739,0.00013,26.54085]
[1776907983336,37.53,78163.43,0.9,-0.67712,0.00013,26.55074]
[1776907988371,37.53,78163.77,0.9,-0.67706,0.00013,26.55294]
[1776907992399,37.53,78168.66,0.9,-0.67641,0.00013,26.57658]
[1776907997434,37.54,78165.05,0.9,-0.67686,0.00013,26.56012]
[1776908002468,37.54,78166.63,0.9,-0.67664,0.00013,26.56823]
[1776908007504,37.55,78164.26,0.9,-0.67693,0.00013,26.55763]
[1776908008515,37.55,78161.78,0.9,-0.67724,0.00013,26.54603]
[1776908010529,37.55,78169.35,0.9,-0.67626,0.00013,26.58208]
[1776908011536,37.55,78171.85,0.9,-0.67595,0.00013,26.59051]
[1776908014557,37.55,78169.32,0.9,-0.67627,0.00013,26.57888]
[1776908018585,37.55,78166.54,0.9,-0.67662,0.00013,26.56602]
[1776908022613,37.55,78162.66,0.9,-0.67712,0.00013,26.54775]
[1776908023620,37.55,78155.71,0.9,-0.67802,0.00013,26.51482]
[1776908024626,37.55,78152.82,0.9,-0.67839,0.00013,26.50113]
[1776908026641,37.55,78148.87,0.9,-0.67889,0.00013,26.48244]
[1776908027648,37.56,78145.4,0.9,-0.67934,0.00013,26.46596]
[1776908028655,37.56,78141.03,0.9,-0.6799,0.00013,26.44514]
[1776908033689,37.55,78142.6,0.9,-0.67972,0.00013,26.45194]
[1776908034697,37.55,78140.33,0.9,-0.68001,0.00013,26.44092]
[1776908039734,37.55,78140.93,0.9,-0.67996,0.00013,26.44307]
[1776908044769,37.54,78140.56,0.9,-0.68003,0.00013,26.44057]
[1776908047790,37.54,78150.78,0.9,-0.67872,0.00013,26.48897]
[1776908048797,37.54,78146.79,0.9,-0.67924,0.00013,26.46981]
[1776908051818,37.54,78143.06,0.9,-0.67973,0.00013,26.45154]
[1776908054839,37.53,78136.32,0.9,-0.68061,0.00013,26.41877]
[1776908055846,37.53,78131.92,0.9,-0.68118,0.00013,26.39744]
[1776908059874,37.53,78134.59,0.9,-0.68086,0.00013,26.40967]
[1776908064909,37.52,78133.47,0.9,-0.68102,0.00013,26.40361]
[1776908066923,37.52,78130.06,0.9,-0.68147,0.00013,26.38692]
[1776908068937,37.52,78127.08,0.9,-0.68186,0.00013,26.3723]
[1776908069944,37.52,78124.52,0.9,-0.68219,0.00013,26.35982]
[1776908071958,37.52,78128.05,0.9,-0.68176,0.00013,26.37323]
[1776908074979,37.52,78124.45,0.9,-0.68223,0.00013,26.3555]
[1776908079007,37.52,78120.04,0.9,-0.68281,0.00013,26.33378]
[1776908082031,37.51,78123.94,0.9,-0.68231,0.00013,26.35249]
[1776908087067,37.51,78123.18,0.9,-0.68242,0.00013,26.34843]
[1776908092108,37.51,78122.7,0.9,-0.68249,0.00013,26.34576]
[1776908093115,37.51,78127.26,0.9,-0.68191,0.00013,26.36778]
[1776908094122,37.51,78129.62,0.9,-0.68161,0.00013,26.37911]
[1776908098150,37.51,78146.27,0.9,-0.67947,0.00013,26.45885]
[1776908099157,37.51,78159.77,0.9,-0.67772,0.00013,26.52334]
[1776908100164,37.51,78160.95,0.9,-0.67757,0.00013,26.52899]
[1776908100977,37.51,78160.95,0.9,-0.67757,0.00013,26.52899]
[1776908101171,37.51,78180.8,0.9,-0.675,0.00013,26.62275]
[1776908102178,37.51,78189.71,0.9,-0.67384,0.00013,26.66466]
[1776908104658,37.51,78190.19,0.9,-0.67377,0.00013,26.66707]
[1776908104683,37.51,78191.27,0.9,-0.67362,0.00013,26.67227]
[1776908105199,37.51,78207.16,0.9,-0.67155,0.00013,26.74621]
[1776908106206,37.51,78210.38,0.9,-0.67113,0.00013,26.76117]
[1776908107213,37.51,78216.38,0.9,-0.67034,0.00013,26.78889]
[1776908109227,37.52,78213.18,0.9,-0.67076,0.00013,26.77429]
[1776908110234,37.52,78207.29,0.9,-0.67152,0.00013,26.74719]
[1776908111241,37.52,78199.89,0.9,-0.67248,0.00013,26.71302]
[1776908112248,37.52,78194.25,0.9,-0.67321,0.00013,26.68693]
[1776908115269,37.52,78191.65,0.9,-0.67354,0.00013,26.67526]
[1776908120304,37.53,78192.53,0.9,-0.6734,0.00013,26.68016]
[1776908123325,37.53,78187.28,0.9,-0.67407,0.00013,26.65616]
[1776908125339,37.53,78193.19,0.9,-0.67329,0.00013,26.6841]
[1776908127353,37.53,78196.89,0.9,-0.6728,0.00013,26.70162]
[1776908130374,37.54,78200.43,0.9,-0.67232,0.00013,26.71846]
[1776908132585,37.54,78199.99,0.9,-0.6724,0.00013,26.7131]
[1776908132695,37.54,78199.99,0.9,-0.6724,0.00013,26.7131]
[1776908132686,37.54,78200.31,0.9,-0.67235,0.00013,26.71471]
[1776908138430,37.54,78203.38,0.9,-0.67193,0.00013,26.72968]
[1776908139437,37.54,78207.04,0.9,-0.67145,0.00013,26.7467]
[1776908140444,37.54,78212.58,0.9,-0.67072,0.00013,26.77233]
[1776908145480,37.55,78212.36,0.9,-0.67074,0.00013,26.77167]
[1776908150515,37.55,78224.18,0.9,-0.66919,0.00013,26.8262]
[1776908151522,37.55,78229.84,0.9,-0.66845,0.00013,26.85204]
[1776908156557,37.55,78227.94,0.9,-0.6687,0.00013,26.84335]
[1776908158570,37.55,78222.96,0.9,-0.66935,0.00013,26.82061]
[1776908159578,37.55,78215.44,0.9,-0.67033,0.00013,26.78616]
[1776908160585,37.55,78212.42,0.9,-0.67072,0.00013,26.77231]
[1776908163606,37.55,78201.3,0.9,-0.67217,0.00013,26.72114]
[1776908164613,37.55,78191.47,0.9,-0.67344,0.00013,26.67557]
[1776908166627,37.55,78195.42,0.9,-0.67292,0.00013,26.69421]
[1776908167636,37.55,78208.2,0.9,-0.67125,0.00013,26.75348]
[1776908168641,37.55,78210.82,0.9,-0.67091,0.00013,26.76562]
[1776908171662,37.55,78206.09,0.9,-0.67152,0.00013,26.74398]
[1776908176698,37.56,78204.92,0.9,-0.67166,0.00013,26.73896]
[1776908178712,37.56,78207.7,0.9,-0.6713,0.00013,26.75195]
[1776908179719,37.56,78214.96,0.9,-0.67035,0.00013,26.78543]
[1776908184753,37.56,78214.84,0.9,-0.67036,0.00013,26.78506]
[1776908188782,37.56,78210.87,0.9,-0.67087,0.00013,26.767]
[1776908192810,37.56,78214.9,0.9,-0.67036,0.00013,26.78229]
[1776908197845,37.56,78219.86,0.9,-0.6697,0.00013,26.80523]
[1776908200866,37.56,78216.64,0.9,-0.67012,0.00013,26.79057]
[1776908205901,37.57,78216.39,0.9,-0.67015,0.00013,26.78961]
[1776908207915,37.57,78212.1,0.9,-0.6707,0.00013,26.76999]
[1776908212953,37.57,78203.67,0.9,-0.67179,0.00013,26.73138]
[1776908214967,37.57,78211.35,0.9,-0.67079,0.00013,26.76693]
[1776908215974,37.57,78215.22,0.9,-0.67028,0.00013,26.78479]
[1776908217988,37.57,78215.1,0.9,-0.6703,0.00013,26.78433]
[1776908222016,37.57,78235.27,0.9,-0.66766,0.00013,26.8765]
[1776908223397,37.57,78235.27,0.9,-0.66766,0.00013,26.8765]
[1776908223558,37.57,78250.49,0.9,-0.66567,0.00013,26.94518]
[1776908223918,37.57,78250.49,0.9,-0.66567,0.00013,26.94518]
[1776908224443,37.57,78250.49,0.9,-0.66567,0.00013,26.94518]
[1776908224544,37.57,78249.51,0.9,-0.6658,0.00013,26.94069]
[1776908225040,37.57,78245.74,0.9,-0.66629,0.00013,26.92373]
[1776908226697,37.57,78245.74,0.9,-0.66629,0.00013,26.92373]
[1776908226717,37.57,78246.66,0.9,-0.66618,0.00013,26.92772]
[1776908232088,37.57,78239.18,0.9,-0.66717,0.00013,26.89356]
[1776908237124,37.56,78238.68,0.9,-0.66724,0.00013,26.89104]
[1776908242158,37.56,78239.34,0.9,-0.66716,0.00013,26.89379]
[1776908244762,37.56,78240.22,0.9,-0.66705,0.00013,26.89772]
[1776908244940,37.56,78240.53,0.9,-0.66701,0.00013,26.89906]
[1776908245180,37.56,78240.26,0.9,-0.66705,0.00013,26.89778]
[1776908250215,37.56,78240.33,0.9,-0.66705,0.00013,26.89781]
[1776908255461,37.56,78239.76,0.9,-0.66715,0.00013,26.89157]
[1776908255529,37.56,78253.68,0.9,-0.66533,0.00013,26.95422]
[1776908255942,37.56,78253.68,0.9,-0.66533,0.00013,26.95422]
[1776908256439,37.56,78253.68,0.9,-0.66533,0.00013,26.95422]
[1776908256540,37.56,78257.61,0.9,-0.66482,0.00013,26.97172]
[1776908258437,37.56,78256.57,0.9,-0.66496,0.00013,26.96695]
[1776908258718,37.56,78256.57,0.9,-0.66496,0.00013,26.96695]
[1776908258771,37.56,78256.71,0.9,-0.66494,0.00013,26.96746]
[1776908259278,37.55,78250.99,0.9,-0.6657,0.00013,26.94169]
[1776908261292,37.55,78245.67,0.9,-0.6664,0.00013,26.91755]
[1776908263306,37.55,78242.33,0.9,-0.66684,0.00013,26.90234]
[1776908264313,37.55,78238.01,0.9,-0.66741,0.00013,26.88273]
[1776908265320,37.55,78221.31,0.9,-0.66959,0.00013,26.80663]
[1776908266327,37.55,78217.65,0.9,-0.67007,0.00013,26.78988]
[1776908269348,37.55,78221.06,0.9,-0.66962,0.00013,26.80557]
[1776908273376,37.55,78218.07,0.9,-0.67001,0.00013,26.79194]
[1776908278412,37.55,78221.18,0.9,-0.6696,0.00013,26.80632]
[1776908282439,37.55,78214.4,0.9,-0.67048,0.00013,26.77533]
[1776908283447,37.55,78210.77,0.9,-0.67095,0.00013,26.75868]
[1776908285461,37.56,78207.39,0.9,-0.67139,0.00013,26.74323]
[1776908288482,37.56,78210.8,0.9,-0.67093,0.00013,26.75916]
[1776908290496,37.56,78205.73,0.9,-0.67159,0.00013,26.73591]
[1776908294524,37.56,78208.47,0.9,-0.67122,0.00013,26.74891]
[1776908299560,37.56,78218.03,0.9,-0.66997,0.00013,26.79325]
[1776908302579,37.56,78222.94,0.9,-0.66932,0.00013,26.81584]
[1776908303586,37.56,78231.77,0.9,-0.66817,0.00013,26.85611]
[1776908305608,37.56,78247.66,0.9,-0.66609,0.00013,26.92797]
[1776908306282,37.56,78247.66,0.9,-0.66609,0.00013,26.92797]
[1776908306509,37.56,78247.66,0.9,-0.66609,0.00013,26.92797]
[1776908306612,37.56,78257.75,0.9,-0.66477,0.00013,26.97317]
[1776908309532,37.56,78258.13,0.9,-0.66473,0.00013,26.97468]
[1776908309601,37.56,78258.13,0.9,-0.66473,0.00013,26.97468]
[1776908309632,37.56,78256.33,0.9,-0.66497,0.00013,26.96652]
[1776908311379,37.56,78255.45,0.9,-0.66509,0.00013,26.96248]
[1776908311647,37.56,78254.93,0.9,-0.66518,0.00013,26.95663]
[1776908312654,37.56,78248.3,0.9,-0.66605,0.00013,26.92676]
[1776908313662,37.56,78245.29,0.9,-0.66644,0.00013,26.91314]
[1776908314669,37.56,78241.62,0.9,-0.66692,0.00013,26.89651]
[1776908319704,37.56,78241.74,0.9,-0.66692,0.00013,26.89683]
[1776908320711,37.56,78245.09,0.9,-0.66648,0.00013,26.91191]
[1776908325540,37.55,78243.79,0.9,-0.66666,0.00013,26.90583]
[1776908325746,37.55,78250.84,0.9,-0.66573,0.00013,26.93753]
[1776908326436,37.55,78250.84,0.9,-0.66573,0.00013,26.93753]
[1776908326546,37.55,78250.84,0.9,-0.66573,0.00013,26.93753]
[1776908326753,37.55,78252.12,0.9,-0.66557,0.00013,26.9432]
[1776908328312,37.55,78250.46,0.9,-0.66579,0.00013,26.93566]
[1776908328766,37.55,78254.71,0.9,-0.66524,0.00013,26.95467]
[1776908328940,37.55,78254.71,0.9,-0.66524,0.00013,26.95467]
[1776908329037,37.55,78254.71,0.9,-0.66524,0.00013,26.95467]
[1776908329190,37.55,78254.71,0.9,-0.66524,0.00013,26.95467]
[1776908329774,37.55,78254.65,0.9,-0.66525,0.00013,26.95431]
[1776908331560,37.55,78255.1,0.9,-0.66519,0.00013,26.95623]
[1776908331708,37.55,78255.1,0.9,-0.66519,0.00013,26.95623]
[1776908331788,37.55,78252.46,0.9,-0.66554,0.00013,26.9443]
[1776908334577,37.55,78252.02,0.9,-0.6656,0.00013,26.94216]
[1776908334692,37.55,78252.02,0.9,-0.6656,0.00013,26.94216]
[1776908334808,37.55,78251.94,0.9,-0.66561,0.00013,26.94171]
[1776908335441,37.55,78251.94,0.9,-0.66561,0.00013,26.94171]
[1776908336676,37.55,78253.16,0.9,-0.66546,0.00013,26.94711]
[1776908337362,37.55,78254.29,0.9,-0.66531,0.00013,26.95209]
[1776908339070,37.55,78254.5,0.9,-0.66529,0.00013,26.95285]
[1776908339560,37.55,78254.5,0.9,-0.66529,0.00013,26.95285]
[1776908340850,37.54,78261.93,0.9,-0.66432,0.00013,26.98591]
[1776908341860,37.54,78268.96,0.9,-0.6634,0.00013,27.01711]
[1776908342866,37.54,78272.84,0.9,-0.6629,0.00013,27.0342]
[1776908343873,37.54,78267.77,0.9,-0.66357,0.00013,27.01153]
[1776908344879,37.54,78261.13,0.9,-0.66444,0.00013,26.98179]
[1776908345064,37.54,78261.13,0.9,-0.66444,0.00013,26.98179]
[1776908346572,37.54,78258.79,0.9,-0.66476,0.00013,26.97121]
[1776908347074,37.54,78257.54,0.9,-0.66492,0.00013,26.96551]
[1776908347689,37.54,78257.54,0.9,-0.66492,0.00013,26.96551]
[1776908347901,37.54,78258.32,0.9,-0.66482,0.00013,26.9689]
[1776908348568,37.54,78258.32,0.9,-0.66482,0.00013,26.9689]
[1776908348703,37.54,78258.32,0.9,-0.66482,0.00013,26.9689]
[1776908348908,37.54,78259.05,0.9,-0.66473,0.00013,26.97207]
[1776908353943,37.53,78258.57,0.9,-0.66481,0.00013,26.9694]
[1776908359878,37.53,78259.6,0.9,-0.66469,0.00013,26.97361]
[1776908363581,37.53,78259.12,0.9,-0.66476,0.00013,26.97103]
[1776908363708,37.53,78259.12,0.9,-0.66476,0.00013,26.97103]
[1776908363810,37.53,78256.91,0.9,-0.66506,0.00013,26.96094]
[1776908364014,37.53,78253.24,0.9,-0.66554,0.00013,26.94447]
[1776908365104,37.53,78253.24,0.9,-0.66554,0.00013,26.94447]
[1776908365199,37.53,78253.24,0.9,-0.66554,0.00013,26.94447]
[1776908365239,37.53,78255.65,0.9,-0.66523,0.00013,26.95512]
[1776908367692,37.53,78255.49,0.9,-0.66525,0.00013,26.95441]
[1776908367793,37.52,78255.71,0.9,-0.66523,0.00013,26.95522]
[1776908370596,37.52,78255.34,0.9,-0.66528,0.00013,26.95347]
[1776908371098,37.52,78255.44,0.9,-0.66527,0.00013,26.95374]
[1776908372088,37.52,78255.34,0.9,-0.66531,0.00013,26.94977]
[1776908373702,37.52,78255.06,0.9,-0.66535,0.00013,26.94842]
[1776908373759,37.52,78254.68,0.9,-0.6654,0.00013,26.94663]
[1776908379117,37.52,78253.88,0.9,-0.66552,0.00013,26.94262]
[1776908384105,37.52,78254.63,0.9,-0.66543,0.00013,26.94566]
[1776908384152,37.52,78256.21,0.9,-0.66522,0.00013,26.95267]
[1776908385689,37.52,78256.21,0.9,-0.66522,0.00013,26.95267]
[1776908385790,37.51,78255.69,0.9,-0.6653,0.00013,26.95016]
[1776908391145,37.51,78255.22,0.9,-0.66537,0.00013,26.94769]
[1776908391697,37.51,78255.22,0.9,-0.66537,0.00013,26.94769]
[1776908391794,37.51,78255.22,0.9,-0.66538,0.00013,26.94751]
[1776908392123,37.51,78255.22,0.9,-0.66538,0.00013,26.94751]
[1776908392198,37.51,78255.22,0.9,-0.66538,0.00013,26.94751]
[1776908392209,37.51,78255.72,0.9,-0.66531,0.00013,26.94967]
[1776908393692,37.51,78255.72,0.9,-0.66531,0.00013,26.94967]
[1776908393794,37.51,78254.8,0.9,-0.66544,0.00013,26.94544]
[1776908396150,37.51,78256.76,0.9,-0.66519,0.00013,26.95407]
[1776908396627,37.51,78256.76,0.9,-0.66519,0.00013,26.95407]
[1776908399694,37.51,78256.2,0.9,-0.66527,0.00013,26.95129]
[1776908399793,37.51,78256.52,0.9,-0.66523,0.00013,26.95264]
[1776908402280,37.5,78267.49,0.9,-0.6638,0.00013,27.00146]
[1776908404295,37.5,78271.77,0.9,-0.66324,0.00013,27.02026]
[1776908405301,37.5,78279.89,0.9,-0.66217,0.00013,27.05625]
[1776908407316,37.5,78288.28,0.9,-0.66107,0.00013,27.09317]
[1776908408323,37.5,78298.17,0.9,-0.65977,0.00013,27.13647]
[1776908410337,37.5,78302.83,0.9,-0.65914,0.00013,27.15715]
[1776908415372,37.51,78305.44,0.9,-0.65877,0.00013,27.16927]
[1776908420406,37.51,78305.99,0.9,-0.65868,0.00013,27.17237]
[1776908425442,37.52,78307.04,0.9,-0.65852,0.00013,27.17746]
[1776908430477,37.52,78305.52,0.9,-0.65871,0.00013,27.17127]
[1776908435512,37.52,78306.75,0.9,-0.65855,0.00013,27.17363]
[1776908440547,37.53,78303.82,0.9,-0.65892,0.00013,27.16136]
[1776908445582,37.53,78306.85,0.9,-0.6585,0.00013,27.17504]
[1776908448604,37.53,78311.08,0.9,-0.65794,0.00013,27.19361]
[1776908452632,37.54,78317.47,0.9,-0.65708,0.00013,27.22154]
[1776908457667,37.54,78313.98,0.9,-0.65752,0.00013,27.2071]
[1776908462702,37.55,78316.65,0.9,-0.65715,0.00013,27.21927]
[1776908464654,37.55,78318.18,0.9,-0.65694,0.00013,27.22598]
[1776908464861,37.55,78318.18,0.9,-0.65694,0.00013,27.22598]
[1776908464952,37.55,78323.49,0.9,-0.65623,0.00013,27.24892]
[1776908465761,37.55,78345.92,0.9,-0.65326,0.00013,27.34439]
[1776908466749,37.55,78352.97,0.9,-0.65232,0.00013,27.37422]
[1776908467756,37.55,78358.8,0.9,-0.65155,0.00013,27.39868]
[1776908469770,37.55,78367.5,0.9,-0.65039,0.00013,27.43495]
[1776908472197,37.55,78369.29,0.9,-0.65016,0.00013,27.4423]
[1776908472794,37.55,78381.07,0.9,-0.64859,0.00013,27.49099]
[1776908473495,37.55,78381.07,0.9,-0.64859,0.00013,27.49099]
[1776908473801,37.55,78387.61,0.9,-0.64772,0.00013,27.51779]
[1776908475816,37.54,78382.71,0.9,-0.64838,0.00013,27.49746]
[1776908479393,37.55,78382.33,0.9,-0.64843,0.00013,27.49598]
[1776908480048,37.55,78376.48,0.9,-0.64921,0.00013,27.47189]
[1776908481858,37.54,78368.95,0.9,-0.65021,0.00013,27.44055]
[1776908486893,37.54,78366.84,0.9,-0.6505,0.00013,27.43154]
[1776908490921,37.54,78362.19,0.9,-0.65113,0.00013,27.41199]
[1776908495956,37.54,78359.72,0.9,-0.65148,0.00013,27.39814]
[1776908498976,37.54,78355.33,0.9,-0.65206,0.00013,27.37967]
[1776908504013,37.54,78356.25,0.9,-0.65194,0.00013,27.38345]
[1776908507032,37.54,78363.59,0.9,-0.65097,0.00013,27.4141]
[1776908512068,37.54,78365.3,0.9,-0.65075,0.00013,27.42102]
[1776908515090,37.54,78370.29,0.9,-0.65009,0.00013,27.44164]
[1776908520125,37.53,78371.03,0.9,-0.65,0.00013,27.44442]
[1776908521132,37.53,78367.15,0.9,-0.65052,0.00013,27.42822]
[1776908526167,37.53,78370.56,0.9,-0.65007,0.00013,27.44218]
[1776908530195,37.53,78375.78,0.9,-0.64938,0.00013,27.46362]
[1776908535230,37.53,78377.88,0.9,-0.64912,0.00013,27.47196]
[1776908539259,37.52,78392.15,0.9,-0.64722,0.00013,27.53035]
[1776908540965,37.52,78409.0,0.9,-0.64497,0.00013,27.59881]
[1776908541273,37.52,78413.94,0.9,-0.64431,0.00013,27.61874]
[1776908546308,37.52,78415.72,0.9,-0.64408,0.00013,27.62579]
[1776908551344,37.52,78414.55,0.9,-0.64425,0.00013,27.61758]
[1776908556379,37.52,78415.46,0.9,-0.64413,0.00013,27.62125]
[1776908558395,37.52,78408.99,0.9,-0.645,0.00013,27.59517]
[1776908559407,37.52,78403.45,0.9,-0.64574,0.00013,27.57261]
[1776908561421,37.52,78402.41,0.9,-0.64589,0.00013,27.56817]
[1776908562428,37.52,78396.73,0.9,-0.64665,0.00013,27.54495]
[1776908563435,37.52,78391.06,0.9,-0.64741,0.00013,27.52168]
[1776908566456,37.51,78394.37,0.9,-0.64699,0.00013,27.53485]
[1776908571491,37.51,78394.49,0.9,-0.64699,0.00013,27.5347]
[1776908576529,37.5,78396.04,0.9,-0.64681,0.00013,27.5404]
[1776908581564,37.5,78387.42,0.9,-0.64799,0.00013,27.50434]
[1776908583033,37.49,78380.7,0.9,-0.64889,0.00013,27.47654]
[1776908584585,37.49,78374.64,0.9,-0.6497,0.00013,27.45129]
[1776908589621,37.49,78373.61,0.9,-0.64985,0.00013,27.44671]
[1776908594657,37.49,78372.06,0.9,-0.65007,0.00013,27.43999]
[1776908595664,37.49,78367.18,0.9,-0.65072,0.00013,27.4196]
[1776908600700,37.49,78369.31,0.9,-0.65044,0.00013,27.42831]
[1776908605736,37.48,78370.55,0.9,-0.65028,0.00013,27.43326]
[1776908610771,37.48,78366.64,0.9,-0.65081,0.00013,27.41676]
[1776908613792,37.48,78361.08,0.9,-0.65157,0.00013,27.39001]
[1776908618827,37.48,78362.7,0.9,-0.65136,0.00013,27.3967]
[1776908623862,37.48,78362.17,0.9,-0.65143,0.00013,27.39437]
[1776908628897,37.48,78357.68,0.9,-0.65203,0.00013,27.37545]
[1776908633932,37.48,78352.9,0.9,-0.65267,0.00013,27.35527]
[1776908635946,37.48,78348.33,0.9,-0.65328,0.00013,27.33598]
[1776908640982,37.48,78342.43,0.9,-0.65406,0.00013,27.3111]
[1776908641988,37.48,78337.98,0.9,-0.65465,0.00013,27.29221]
[1776908646016,37.48,78333.78,0.9,-0.6552,0.00013,27.27454]
[1776908651051,37.49,78333.15,0.9,-0.65527,0.00013,27.27219]
[1776908655082,37.49,78326.73,0.9,-0.65611,0.00013,27.24498]
[1776908660120,37.49,78329.29,0.9,-0.65576,0.00013,27.25624]
[1776908665155,37.49,78326.69,0.9,-0.6561,0.00013,27.24536]
[1776908669184,37.49,78304.15,0.9,-0.65908,0.00013,27.1481]
[1776908669759,37.49,78304.15,0.9,-0.65908,0.00013,27.1481]
[1776908670191,37.49,78294.05,0.9,-0.6604,0.00013,27.10408]
[1776908670825,37.49,78294.05,0.9,-0.6604,0.00013,27.10408]
[1776908671741,37.49,78291.57,0.9,-0.66076,0.00013,27.08957]
[1776908672205,37.49,78300.73,0.9,-0.65955,0.00013,27.12952]
[1776908672828,37.49,78300.73,0.9,-0.65955,0.00013,27.12952]
[1776908673212,37.49,78304.09,0.9,-0.65911,0.00013,27.14411]
[1776908676966,37.49,78300.85,0.9,-0.65954,0.00013,27.1298]
[1776908677239,37.49,78308.89,0.9,-0.65848,0.00013,27.16499]
[1776908678247,37.49,78313.62,0.9,-0.65785,0.00013,27.18564]
[1776908679257,37.49,78318.26,0.9,-0.65723,0.00013,27.20582]
[1776908680265,37.49,78324.09,0.9,-0.65645,0.00013,27.23104]
[1776908685298,37.5,78324.17,0.9,-0.65643,0.00013,27.23176]
[1776908690334,37.5,78317.87,0.9,-0.65725,0.00013,27.20498]
[1776908695369,37.5,78319.77,0.9,-0.65699,0.00013,27.21348]
[1776908700404,37.5,78320.42,0.9,-0.65689,0.00013,27.21657]
[1776908702421,37.51,78311.0,0.9,-0.65814,0.00013,27.17596]
[1776908703426,37.51,78305.1,0.9,-0.65891,0.00013,27.15042]
[1776908705440,37.51,78309.23,0.9,-0.65837,0.00013,27.16841]
[1776908709467,37.51,78320.43,0.9,-0.65688,0.00013,27.21688]
[1776908714502,37.51,78319.01,0.9,-0.65706,0.00013,27.21121]
[1776908718531,37.51,78310.38,0.9,-0.65818,0.00013,27.17431]
[1776908719538,37.51,78306.61,0.9,-0.65868,0.00013,27.15795]
[1776908724720,37.51,78306.95,0.9,-0.65864,0.00013,27.15947]
[1776908730615,37.51,78308.14,0.9,-0.65849,0.00013,27.16438]
[1776908735649,37.51,78307.26,0.9,-0.65863,0.00013,27.15692]
[1776908740686,37.51,78308.4,0.9,-0.65849,0.00013,27.1616]
[1776908742700,37.51,78321.53,0.9,-0.65675,0.00013,27.21826]
[1776908743706,37.51,78325.32,0.9,-0.65625,0.00013,27.23468]
[1776908744714,37.51,78324.25,0.9,-0.65638,0.00013,27.23023]
[1776908747735,37.51,78317.69,0.9,-0.65725,0.00013,27.20219]
[1776908752770,37.51,78317.85,0.9,-0.65721,0.00013,27.20321]
[1776908754784,37.51,78308.94,0.9,-0.65839,0.00013,27.1648]
[1776908759819,37.52,78310.19,0.9,-0.6582,0.00013,27.17075]
[1776908760826,37.52,78316.57,0.9,-0.65736,0.00013,27.19845]
[1776908765914,37.52,78314.81,0.9,-0.65758,0.00013,27.19126]
[1776908766654,37.52,78314.81,0.9,-0.65758,0.00013,27.19126]
[1776908766894,37.52,78314.71,0.9,-0.65759,0.00013,27.19091]
[1776908767901,37.52,78311.01,0.9,-0.65807,0.00013,27.17499]
[1776908769990,37.52,78310.97,0.9,-0.65807,0.00013,27.17492]
[1776908770053,37.53,78311.55,0.9,-0.65799,0.00013,27.17754]
[1776908775957,37.53,78310.07,0.9,-0.65817,0.00013,27.17176]
[1776908777963,37.53,78310.92,0.9,-0.65805,0.00013,27.17556]
[1776908777971,37.53,78311.66,0.9,-0.65795,0.00013,27.17887]
[1776908779985,37.53,78316.71,0.9,-0.65728,0.00013,27.20093]
[1776908784014,37.54,78312.85,0.9,-0.65777,0.00013,27.18474]
[1776908789049,37.54,78314.8,0.9,-0.65749,0.00013,27.19377]
[1776908794084,37.55,78315.89,0.9,-0.65735,0.00013,27.19553]
[1776908799119,37.55,78311.95,0.9,-0.65786,0.00013,27.17893]
[1776908804154,37.55,78313.78,0.9,-0.6576,0.00013,27.18731]
[1776908809189,37.56,78315.44,0.9,-0.65737,0.00013,27.1949]
[1776908810196,37.56,78330.24,0.9,-0.6554,0.00013,27.25851]
[1776908811203,37.56,78332.38,0.9,-0.65512,0.00013,27.2677]
[1776908813217,37.56,78322.14,0.9,-0.65647,0.00013,27.22394]
[1776908815231,37.56,78315.92,0.9,-0.65729,0.00013,27.19725]
[1776908820265,37.56,78312.75,0.9,-0.6577,0.00013,27.18385]
[1776908823287,37.56,78303.9,0.9,-0.65887,0.00013,27.14568]
[1776908824294,37.56,78298.2,0.9,-0.65962,0.00013,27.12087]
[1776908829329,37.56,78297.8,0.9,-0.65967,0.00013,27.11927]
[1776908834364,37.56,78293.72,0.9,-0.6602,0.00013,27.10157]
[1776908838393,37.56,78290.02,0.9,-0.66069,0.00013,27.08535]
[1776908843431,37.56,78293.19,0.9,-0.66027,0.00013,27.09911]
[1776908848467,37.56,78289.65,0.9,-0.66075,0.00013,27.08345]
[1776908852494,37.56,78285.31,0.9,-0.66134,0.00013,27.06088]
[1776908857530,37.56,78286.25,0.9,-0.66121,0.00013,27.06499]
[1776908862565,37.55,78287.02,0.9,-0.66115,0.00013,27.06737]
[1776908867600,37.55,78285.56,0.9,-0.66137,0.00013,27.05996]
[1776908872637,37.54,78284.84,0.9,-0.6615,0.00013,27.05583]
[1776908877672,37.53,78288.55,0.9,-0.66104,0.00013,27.07122]
[1776908880693,37.53,78281.14,0.9,-0.66203,0.00013,27.03798]
[1776908881947,37.53,78281.14,0.9,-0.66203,0.00013,27.03798]
[1776908882002,37.53,78265.13,0.9,-0.66415,0.00013,26.96673]
[1776908883305,37.53,78265.13,0.9,-0.66415,0.00013,26.96673]
[1776908883435,37.53,78265.13,0.9,-0.66415,0.00013,26.96673]
[1776908883537,37.52,78258.84,0.9,-0.66498,0.00013,26.9383]
[1776908883716,37.52,78263.83,0.9,-0.66433,0.00013,26.96063]
[1776908888751,37.52,78263.24,0.9,-0.66442,0.00013,26.95745]
[1776908892811,37.52,78263.93,0.9,-0.66434,0.00013,26.9602]
[1776908893939,37.52,78263.18,0.9,-0.66445,0.00013,26.95663]
[1776908894014,37.52,78261.9,0.9,-0.66462,0.00013,26.95079]
[1776908894804,37.52,78261.9,0.9,-0.66462,0.00013,26.95079]
[1776908894942,37.52,78261.9,0.9,-0.66462,0.00013,26.95079]
[1776908895043,37.52,78263.92,0.9,-0.66436,0.00013,26.95972]
[1776908896323,37.52,78263.92,0.9,-0.66436,0.00013,26.95972]
[1776908897320,37.51,78260.89,0.9,-0.66476,0.00013,26.94606]
[1776908897407,37.51,78259.75,0.9,-0.66491,0.00013,26.94085]
[1776908900305,37.51,78256.96,0.9,-0.66528,0.00013,26.92824]
[1776908900437,37.51,78256.96,0.9,-0.66528,0.00013,26.92824]
[1776908900539,37.51,78258.82,0.9,-0.66504,0.00013,26.93642]
[1776908901322,37.51,78258.82,0.9,-0.66504,0.00013,26.93642]
[1776908902873,37.51,78259.1,0.9,-0.66501,0.00013,26.93758]
[1776908903373,37.51,78259.1,0.9,-0.66501,0.00013,26.93758]
[1776908903408,37.51,78289.66,0.9,-0.66099,0.00013,27.07311]
[1776908903873,37.51,78301.73,0.9,-0.6594,0.00013,27.12597]
[1776908904880,37.51,78299.61,0.9,-0.65968,0.00013,27.11673]
[1776908906410,37.51,78299.61,0.9,-0.65968,0.00013,27.11673]
[1776908906448,37.51,78299.39,0.9,-0.65971,0.00013,27.11564]
[1776908912455,37.5,78300.37,0.9,-0.6596,0.00013,27.11939]
[1776908912508,37.5,78301.13,0.9,-0.65952,0.00013,27.11917]
[1776908918863,37.5,78303.63,0.9,-0.6592,0.00013,27.12981]
[1776908920992,37.5,78298.14,0.9,-0.65993,0.00013,27.10567]
[1776908924014,37.5,78303.46,0.9,-0.65923,0.00013,27.12883]
[1776908928041,37.5,78310.07,0.9,-0.65836,0.00013,27.15739]
[1776908930056,37.5,78305.43,0.9,-0.65898,0.00013,27.13709]
[1776908935091,37.5,78307.82,0.9,-0.65867,0.00013,27.1472]
[1776908940126,37.49,78307.46,0.9,-0.65873,0.00013,27.14534]
[1776908941135,37.49,78312.2,0.9,-0.6581,0.00013,27.16586]
[1776908946170,37.49,78321.94,0.9,-0.65683,0.00013,27.20754]
[1776908951632,37.49,78321.76,0.9,-0.65686,0.00013,27.20632]
[1776908953219,37.48,78321.7,0.9,-0.65688,0.00013,27.20574]
[1776908955233,37.48,78315.69,0.9,-0.65769,0.00013,27.17957]
[1776908957246,37.48,78320.18,0.9,-0.6571,0.00013,27.19879]
[1776908958254,37.48,78324.89,0.9,-0.65648,0.00013,27.21898]
[1776908959261,37.48,78330.54,0.9,-0.65573,0.00013,27.24312]
[1776908962282,37.48,78340.06,0.9,-0.65448,0.00013,27.28339]
[1776908963289,37.48,78355.78,0.9,-0.65239,0.00013,27.34998]
[1776908964296,37.48,78361.01,0.9,-0.65169,0.00013,27.37193]
[1776908965303,37.48,78366.03,0.9,-0.65102,0.00013,27.39292]
[1776908969331,37.47,78371.76,0.9,-0.65028,0.00013,27.41613]
[1776908970337,37.47,78380.99,0.9,-0.64905,0.00013,27.45438]
[1776908975517,37.47,78381.56,0.9,-0.64901,0.00013,27.45296]
[1776908975636,37.47,78381.56,0.9,-0.64901,0.00013,27.45296]
[1776908975666,37.46,78388.73,0.9,-0.64805,0.00013,27.48246]
[1776908976379,37.46,78397.2,0.9,-0.64692,0.00013,27.5171]
[1776908981415,37.46,78398.84,0.9,-0.64673,0.00013,27.52312]
[1776908986449,37.45,78397.77,0.9,-0.64689,0.00013,27.5181]
[1776908990477,37.45,78401.95,0.9,-0.64635,0.00013,27.5347]
[1776908992492,37.45,78406.08,0.9,-0.64581,0.00013,27.55126]
[1776908997527,37.45,78408.46,0.9,-0.64548,0.00013,27.56105]
[1776909001555,37.45,78400.97,0.9,-0.64648,0.00013,27.53066]
[1776909002562,37.45,78394.3,0.9,-0.64738,0.00013,27.50325]
[1776909007598,37.45,78401.77,0.9,-0.64638,0.00013,27.53384]
[1776909010619,37.45,78409.93,0.9,-0.64528,0.00013,27.56716]
[1776909015655,37.45,78410.88,0.9,-0.64515,0.00013,27.57115]
[1776909019683,37.45,78415.91,0.9,-0.64447,0.00013,27.5916]
[1776909021696,37.45,78410.36,0.9,-0.64521,0.00013,27.56918]
[1776909025732,37.45,78402.64,0.9,-0.64624,0.00013,27.53792]
[1776909026734,37.45,78385.09,0.9,-0.64859,0.00013,27.46596]
[1776909027741,37.45,78380.15,0.9,-0.64925,0.00013,27.44563]
[1776909028366,37.45,78380.15,0.9,-0.64925,0.00013,27.44563]
[1776909028749,37.45,78377.81,0.9,-0.64956,0.00013,27.43605]
[1776909032248,37.46,78377.48,0.9,-0.64959,0.00013,27.43492]
[1776909032301,37.46,78380.93,0.9,-0.64914,0.00013,27.44605]
[1776909035798,37.46,78376.27,0.9,-0.64976,0.00013,27.4267]
[1776909038219,37.46,78375.15,0.9,-0.64992,0.00013,27.42199]
[1776909038303,37.46,78374.87,0.9,-0.64996,0.00013,27.42073]
[1776909042847,37.45,78369.61,0.9,-0.65067,0.00013,27.3986]
[1776909046875,37.45,78374.83,0.9,-0.64997,0.00013,27.42017]
[1776909051910,37.45,78374.61,0.9,-0.65002,0.00013,27.41894]
[1776909056945,37.45,78375.09,0.9,-0.64996,0.00013,27.42059]
[1776909061983,37.44,78375.53,0.9,-0.64992,0.00013,27.42204]
[1776909067018,37.44,78376.48,0.9,-0.6498,0.00013,27.42564]
[1776909072053,37.44,78374.14,0.9,-0.65013,0.00013,27.41554]
[1776909077088,37.43,78362.65,0.9,-0.65168,0.00013,27.36706]
[1776909078663,37.43,78354.2,0.9,-0.65281,0.00013,27.33143]
[1776909080110,37.43,78351.73,0.9,-0.65314,0.00013,27.32097]
[1776909081117,37.43,78342.28,0.9,-0.65439,0.00013,27.28084]
[1776909082124,37.43,78334.64,0.9,-0.65541,0.00013,27.24823]
[1776909087159,37.44,78334.3,0.9,-0.65545,0.00013,27.24705]
[1776909092194,37.44,78330.43,0.9,-0.65597,0.00013,27.22734]
[1776909097229,37.44,78328.69,0.9,-0.65619,0.00013,27.22024]
[1776909102264,37.45,78327.3,0.9,-0.65636,0.00013,27.21467]
[1776909107299,37.45,78326.64,0.9,-0.65643,0.00013,27.21225]
[1776909111327,37.45,78332.02,0.9,-0.6557,0.00013,27.23569]
[1776909112334,37.45,78338.22,0.9,-0.65488,0.00013,27.26228]
[1776909114348,37.45,78342.2,0.9,-0.65435,0.00013,27.27933]
[1776909115365,37.45,78350.37,0.9,-0.65326,0.00013,27.31404]
[1776909116367,37.45,78370.92,0.9,-0.65052,0.00013,27.40041]
[1776909117374,37.45,78375.49,0.9,-0.6499,0.00013,27.41948]
[1776909122409,37.45,78373.41,0.9,-0.65018,0.00013,27.41097]
[1776909123416,37.45,78363.11,0.9,-0.65155,0.00013,27.36786]
[1776909124423,37.45,78367.51,0.9,-0.65097,0.00013,27.38626]
[1776909126439,37.45,78382.43,0.9,-0.64898,0.00013,27.44824]
[1776909127443,37.45,78384.69,0.9,-0.64868,0.00013,27.45757]
[1776909132479,37.45,78386.94,0.9,-0.64837,0.00013,27.46711]
[1776909134493,37.46,78381.96,0.9,-0.64903,0.00013,27.44668]
[1776909136507,37.46,78377.75,0.9,-0.64959,0.00013,27.42921]
[1776909139527,37.46,78386.31,0.9,-0.64845,0.00013,27.46463]
[1776909141542,37.46,78390.55,0.9,-0.64787,0.00013,27.48224]
[1776909146577,37.46,78395.51,0.9,-0.6472,0.00013,27.5029]
[1776909151612,37.46,78395.7,0.9,-0.64718,0.00013,27.50052]
[1776909156647,37.46,78403.74,0.9,-0.64609,0.00013,27.53363]
[1776909161682,37.47,78406.94,0.9,-0.64566,0.00013,27.54678]
[1776909163696,37.47,78423.64,0.9,-0.64342,0.00013,27.61422]
[1776909164703,37.47,78427.26,0.9,-0.64293,0.00013,27.6287]
[1776909168731,37.47,78431.26,0.9,-0.64239,0.00013,27.64484]
[1776909171752,37.47,78438.69,0.9,-0.64138,0.00013,27.67468]
[1776909174773,37.47,78443.78,0.9,-0.64068,0.00013,27.69504]
[1776909175780,37.47,78449.4,0.9,-0.63992,0.00013,27.71724]
[1776909179807,37.47,78454.44,0.9,-0.63924,0.00013,27.7372]
[1776909182829,37.48,78448.02,0.9,-0.6401,0.00013,27.71211]
[1776909187865,37.48,78448.16,0.9,-0.64007,0.00013,27.71291]
[1776909192899,37.48,78448.44,0.9,-0.64002,0.00013,27.71422]
[1776909194913,37.48,78453.63,0.9,-0.63932,0.00013,27.73466]
[1776909196927,37.48,78457.78,0.9,-0.63876,0.00013,27.75092]
[1776909198942,37.48,78453.41,0.9,-0.63935,0.00013,27.73387]
[1776909203977,37.48,78453.77,0.9,-0.6393,0.00013,27.73539]
[1776909209011,37.48,78455.83,0.9,-0.63901,0.00013,27.74352]
[1776909214047,37.48,78453.21,0.9,-0.63938,0.00013,27.72998]
[1776909217068,37.48,78449.13,0.9,-0.63993,0.00013,27.71403]
[1776909218075,37.48,78437.13,0.9,-0.64154,0.00013,27.66669]
[1776909219081,37.49,78438.13,0.9,-0.64141,0.00013,27.67071]
[1776909221097,37.49,78430.4,0.9,-0.64244,0.00013,27.64012]
[1776909226131,37.49,78428.89,0.9,-0.64263,0.00013,27.63451]
[1776909231167,37.49,78424.31,0.9,-0.64323,0.00013,27.61667]
[1776909236202,37.5,78428.23,0.9,-0.64269,0.00013,27.63268]
[1776909241237,37.5,78422.98,0.9,-0.64338,0.00013,27.61214]
[1776909246272,37.51,78424.48,0.9,-0.64316,0.00013,27.61851]
[1776909250299,37.51,78428.74,0.9,-0.64258,0.00013,27.63582]
[1776909251307,37.51,78407.86,0.9,-0.64538,0.00013,27.5519]
[1776909252608,37.51,78400.04,0.9,-0.64643,0.00013,27.5201]
[1776909258357,37.51,78403.53,0.9,-0.64596,0.00013,27.53438]
[1776909260372,37.51,78408.68,0.9,-0.64527,0.00013,27.55527]
[1776909265407,37.51,78407.71,0.9,-0.6454,0.00013,27.55128]
[1776909270443,37.51,78405.53,0.9,-0.64569,0.00013,27.54245]
[1776909272457,37.51,78395.79,0.9,-0.64701,0.00013,27.4994]
[1776909277493,37.5,78393.74,0.9,-0.64731,0.00013,27.4904]
[1776909280998,37.5,78386.12,0.9,-0.64834,0.00013,27.45876]
[1776909281523,37.5,78373.79,0.9,-0.64999,0.00013,27.40766]
[1776909282535,37.5,78366.64,0.9,-0.65095,0.00013,27.37781]
[1776909284549,37.5,78362.31,0.9,-0.65153,0.00013,27.35962]
[1776909289584,37.5,78362.98,0.9,-0.65144,0.00013,27.36231]
[1776909290591,37.5,78368.59,0.9,-0.65069,0.00013,27.38573]
[1776909291598,37.5,78374.19,0.9,-0.64995,0.00013,27.40899]
[1776909296633,37.49,78373.95,0.9,-0.64999,0.00013,27.4077]
[1776909301669,37.49,78377.8,0.9,-0.64949,0.00013,27.42342]
[1776909304695,37.49,78382.26,0.9,-0.6489,0.00013,27.4417]
[1776909305702,37.49,78386.52,0.9,-0.64833,0.00013,27.45921]
[1776909306712,37.49,78393.75,0.9,-0.64736,0.00013,27.489]
[1776909307719,37.49,78399.34,0.9,-0.64661,0.00013,27.51192]
[1776909312754,37.49,78404.88,0.9,-0.64586,0.00013,27.5347]
[1776909317789,37.49,78408.25,0.9,-0.6454,0.00013,27.54854]
[1776909322824,37.5,78406.12,0.9,-0.64568,0.00013,27.54004]
[1776909327858,37.5,78403.25,0.9,-0.64606,0.00013,27.52863]
[1776909332894,37.5,78404.03,0.9,-0.64596,0.00013,27.52867]
[1776909334907,37.5,78399.44,0.9,-0.64657,0.00013,27.51009]
[1776909339945,37.5,78393.35,0.9,-0.64737,0.00013,27.48552]
[1776909340953,37.5,78388.89,0.9,-0.64797,0.00013,27.4673]
[1776909342967,37.51,78393.5,0.9,-0.64734,0.00013,27.4864]
[1776909344981,37.51,78386.94,0.9,-0.64822,0.00013,27.45964]
[1776909345988,37.51,78377.93,0.9,-0.64942,0.00013,27.42254]
[1776909351022,37.51,78373.41,0.9,-0.65003,0.00013,27.40356]
[1776909353037,37.51,78368.17,0.9,-0.65073,0.00013,27.38167]
[1776909358071,37.5,78368.42,0.9,-0.6507,0.00013,27.38258]
[1776909363107,37.5,78370.07,0.9,-0.65049,0.00013,27.38925]
[1776909364114,37.5,78375.45,0.9,-0.64977,0.00013,27.41158]
[1776909365121,37.5,78381.39,0.9,-0.64898,0.00013,27.43611]
[1776909370156,37.5,78383.12,0.9,-0.64876,0.00013,27.44283]
[1776909375191,37.49,78383.63,0.9,-0.64871,0.00013,27.44449]
[1776909380225,37.5,78383.86,0.9,-0.64867,0.00013,27.44563]
[1776909385261,37.5,78384.55,0.9,-0.64857,0.00013,27.44868]
[1776909388282,37.5,78380.1,0.9,-0.64916,0.00013,27.43042]
[1776909390296,37.5,78374.09,0.9,-0.64997,0.00013,27.40548]
[1776909395331,37.5,78370.59,0.9,-0.65046,0.00013,27.38724]
[1776909400368,37.49,78372.98,0.9,-0.65015,0.00013,27.39693]
[1776909403388,37.49,78381.97,0.9,-0.64896,0.00013,27.43402]
[1776909408424,37.49,78383.16,0.9,-0.64882,0.00013,27.43841]
[1776909413459,37.48,78382.4,0.9,-0.64894,0.00013,27.4348]
[1776909418493,37.48,78383.08,0.9,-0.64886,0.00013,27.43718]
[1776909423529,37.48,78387.05,0.9,-0.64834,0.00013,27.45309]
[1776909424536,37.48,78397.35,0.9,-0.64696,0.00013,27.49545]
[1776909429571,37.48,78392.48,0.9,-0.64761,0.00013,27.47566]
[1776909434606,37.48,78391.23,0.9,-0.64777,0.00013,27.47061]
[1776909439641,37.48,78389.17,0.9,-0.64804,0.00013,27.46228]
[1776909444676,37.48,78386.65,0.9,-0.64838,0.00013,27.45209]
[1776909445683,37.48,78381.01,0.9,-0.64913,0.00013,27.42885]
[1776909446692,37.48,78371.08,0.9,-0.65046,0.00013,27.38756]
[1776909448706,37.48,78366.71,0.9,-0.65104,0.00013,27.36929]
[1776909453741,37.48,78366.05,0.9,-0.65115,0.00013,27.36305]
[1776909455755,37.48,78370.76,0.9,-0.65052,0.00013,27.38268]
[1776909460790,37.48,78370.27,0.9,-0.65059,0.00013,27.38044]
[1776909465825,37.48,78363.71,0.9,-0.65148,0.00013,27.35283]
[1776909469858,37.48,78359.6,0.9,-0.65203,0.00013,27.33551]
[1776909470865,37.48,78355.76,0.9,-0.65254,0.00013,27.31934]
[1776909475900,37.48,78354.7,0.9,-0.65268,0.00013,27.31489]
[1776909480936,37.48,78356.75,0.9,-0.65241,0.00013,27.32353]
[1776909482951,37.48,78351.66,0.9,-0.65308,0.00013,27.30205]
[1776909487985,37.48,78353.63,0.9,-0.65282,0.00013,27.31042]
[1776909494027,37.48,78355.27,0.9,-0.6526,0.00013,27.31742]
[1776909499063,37.48,78355.04,0.9,-0.65263,0.00013,27.3165]
[1776909500070,37.48,78366.63,0.9,-0.65108,0.00013,27.36518]
[1776909501077,37.48,78371.59,0.9,-0.65042,0.00013,27.38586]
[1776909506112,37.48,78374.21,0.9,-0.65008,0.00013,27.39655]
[1776909511147,37.47,78375.73,0.9,-0.6499,0.00013,27.39926]
[1776909516182,37.47,78369.92,0.9,-0.65068,0.00013,27.37486]
[1776909520209,37.47,78366.05,0.9,-0.6512,0.00013,27.35861]
[1776909525246,37.47,78364.44,0.9,-0.65142,0.00013,27.35181]
[1776909530280,37.47,78365.3,0.9,-0.65131,0.00013,27.35536]
[1776909535316,37.47,78368.55,0.9,-0.65087,0.00013,27.36888]
[1776909540351,37.47,78369.88,0.9,-0.6507,0.00013,27.37432]
[1776909545386,37.47,78370.34,0.9,-0.65064,0.00013,27.3761]
[1776909548407,37.47,78375.34,0.9,-0.64998,0.00013,27.39685]
[1776909550420,37.47,78379.41,0.9,-0.64944,0.00013,27.41366]
[1776909555456,37.47,78378.38,0.9,-0.64958,0.00013,27.40916]
[1776909560490,37.46,78376.49,0.9,-0.64984,0.00013,27.4011]
[1776909565526,37.46,78378.2,0.9,-0.64962,0.00013,27.40802]
[1776909570561,37.46,78378.01,0.9,-0.64965,0.00013,27.40706]
[1776909575596,37.46,78379.85,0.9,-0.64943,0.00013,27.41112]
[1776909580630,37.46,78381.81,0.9,-0.64917,0.00013,27.41906]
[1776909581638,37.46,78387.88,0.9,-0.64836,0.00013,27.44411]
[1776909586673,37.45,78388.29,0.9,-0.64832,0.00013,27.44551]
[1776909590701,37.45,78382.02,0.9,-0.64916,0.00013,27.41941]
[1776909594729,37.45,78377.56,0.9,-0.64977,0.00013,27.40077]
[1776909598757,37.45,78382.59,0.9,-0.6491,0.00013,27.42149]
[1776909602791,37.45,78378.25,0.9,-0.64969,0.00013,27.40327]
[1776909607826,37.45,78378.83,0.9,-0.64962,0.00013,27.40545]
[1776909610847,37.45,78373.32,0.9,-0.65036,0.00013,27.3824]
[1776909615883,37.44,78376.47,0.9,-0.64994,0.00013,27.39534]
[1776909620918,37.44,78377.05,0.9,-0.64987,0.00013,27.39757]
[1776909625953,37.44,78373.9,0.9,-0.6503,0.00013,27.3843]
[1776909630988,37.44,78373.82,0.9,-0.65031,0.00013,27.38382]
[1776909636024,37.44,78373.54,0.9,-0.65037,0.00013,27.37913]
[1776909641059,37.44,78373.57,0.9,-0.65037,0.00013,27.37911]
[1776909646094,37.44,78370.84,0.9,-0.65074,0.00013,27.36755]
[1776909650122,37.44,78366.67,0.9,-0.65131,0.00013,27.35]
[1776909655157,37.43,78381.83,0.9,-0.64928,0.00013,27.41308]
[1776909656164,37.43,78382.37,0.9,-0.64921,0.00013,27.41525]
[1776909657171,37.43,78377.19,0.9,-0.64991,0.00013,27.39367]
[1776909662206,37.43,78371.51,0.9,-0.65068,0.00013,27.36977]
[1776909664220,37.43,78376.61,0.9,-0.64999,0.00013,27.39098]
[1776909669255,37.43,78374.62,0.9,-0.65027,0.00013,27.38248]
[1776909672276,37.43,78379.26,0.9,-0.64965,0.00013,27.4017]
[1776909677311,37.43,78376.27,0.9,-0.65006,0.00013,27.38903]
[1776909680332,37.43,78371.52,0.9,-0.6507,0.00013,27.3691]
[1776909681339,37.43,78367.47,0.9,-0.65124,0.00013,27.35212]
[1776909685367,37.43,78362.98,0.9,-0.65184,0.00013,27.33321]
[1776909687381,37.42,78357.82,0.9,-0.65253,0.00013,27.31146]
[1776909689395,37.42,78352.98,0.9,-0.65318,0.00013,27.29101]
[1776909694430,37.43,78350.21,0.9,-0.65356,0.00013,27.27597]
[1776909698458,37.43,78339.11,0.9,-0.65504,0.00013,27.22881]
[1776909699465,37.43,78330.95,0.9,-0.65612,0.00013,27.19389]
[1776909703493,37.43,78336.89,0.9,-0.65532,0.00013,27.21973]
[1776909705319,37.43,78336.89,0.9,-0.65532,0.00013,27.21973]
[1776909705448,37.43,78336.89,0.9,-0.65532,0.00013,27.21973]
[1776909705332,37.43,78341.36,0.9,-0.65472,0.00013,27.23897]
[1776909705506,37.43,78341.16,0.9,-0.65475,0.00013,27.23812]
[1776909706513,37.43,78335.99,0.9,-0.65543,0.00013,27.21607]
[1776909710541,37.43,78329.61,0.9,-0.65627,0.00013,27.18901]
[1776909715577,37.44,78327.73,0.9,-0.6565,0.00013,27.18142]
[1776909718598,37.44,78323.07,0.9,-0.65711,0.00013,27.16163]
[1776909722626,37.44,78318.88,0.9,-0.65766,0.00013,27.14386]
[1776909724644,37.44,78311.93,0.9,-0.65857,0.00013,27.1139]
[1776909726211,37.45,78307.82,0.9,-0.65911,0.00013,27.09624]
[1776909731693,37.45,78307.61,0.9,-0.65911,0.00013,27.09603]
[1776909736728,37.46,78306.58,0.9,-0.65924,0.00013,27.09195]
[1776909741763,37.46,78303.85,0.9,-0.65959,0.00013,27.08024]
[1776909746798,37.46,78302.37,0.9,-0.65978,0.00013,27.0741]
[1776909751833,37.46,78299.2,0.9,-0.66021,0.00013,27.05706]
[1776909754855,37.46,78302.93,0.9,-0.65971,0.00013,27.07358]
[1776909756869,37.46,78322.12,0.9,-0.65715,0.00013,27.1572]
[1776909758131,37.47,78327.22,0.9,-0.65647,0.00013,27.1793]
[1776909760897,37.47,78319.09,0.9,-0.65754,0.00013,27.14452]
[1776909761904,37.47,78312.23,0.9,-0.65845,0.00013,27.11491]
[1776909766939,37.47,78313.6,0.9,-0.65824,0.00013,27.12157]
[1776909771974,37.48,78310.95,0.9,-0.65857,0.00013,27.11078]
[1776909777009,37.48,78310.08,0.9,-0.65867,0.00013,27.10739]
[1776909782050,37.48,78310.89,0.9,-0.65856,0.00013,27.11116]
[1776909784064,37.48,78297.66,0.9,-0.66031,0.00013,27.05343]
[1776909786079,37.48,78293.24,0.9,-0.66089,0.00013,27.03404]
[1776909789100,37.48,78299.35,0.9,-0.66008,0.00013,27.06089]
[1776909794134,37.48,78301.88,0.9,-0.65975,0.00013,27.07188]
[1776909799170,37.48,78296.5,0.9,-0.66046,0.00013,27.04822]
[1776909801183,37.48,78292.3,0.9,-0.66102,0.00013,27.02975]
[1776909806219,37.48,78292.11,0.9,-0.66104,0.00013,27.02893]
[1776909811253,37.48,78285.27,0.9,-0.66197,0.00013,26.99535]
[1776909816289,37.48,78282.75,0.9,-0.66229,0.00013,26.98436]
[1776909818303,37.49,78290.92,0.9,-0.66121,0.00013,27.02049]
[1776909823339,37.49,78286.1,0.9,-0.66185,0.00013,26.99926]
[1776909828373,37.48,78282.77,0.9,-0.6623,0.00013,26.98429]
[1776909833408,37.48,78286.75,0.9,-0.66179,0.00013,27.00127]
[1776909835422,37.48,78283.05,0.9,-0.66228,0.00013,26.98497]
[1776909837436,37.48,78276.29,0.9,-0.66317,0.00013,26.95486]
[1776909841092,37.48,78277.48,0.9,-0.66303,0.00013,26.95973]
[1776909841464,37.47,78277.77,0.9,-0.663,0.00013,26.96087]
[1776909844485,37.47,78273.33,0.9,-0.6636,0.00013,26.94068]
[1776909849520,37.47,78284.39,0.9,-0.66216,0.00013,26.98912]
[1776909849866,37.47,78284.39,0.9,-0.66216,0.00013,26.98912]
[1776909850527,37.47,78292.04,0.9,-0.66115,0.00013,27.02293]
[1776909855562,37.47,78294.37,0.9,-0.66084,0.00013,27.03318]
[1776909859589,37.47,78299.54,0.9,-0.66015,0.00013,27.05589]
[1776909864628,37.47,78297.3,0.9,-0.66045,0.00013,27.04597]
[1776909867649,37.47,78290.09,0.9,-0.66141,0.00013,27.01422]
[1776909873199,37.47,78289.19,0.9,-0.66154,0.00013,27.00689]
[1776909873279,37.47,78293.31,0.9,-0.661,0.00013,27.025]
[1776909876712,37.47,78297.03,0.9,-0.66051,0.00013,27.04134]
[1776909878726,37.47,78290.88,0.9,-0.66132,0.00013,27.01426]
[1776909883761,37.47,78290.86,0.9,-0.66132,0.00013,27.0142]
[1776909886193,37.47,78289.58,0.9,-0.66149,0.00013,27.00858]
[1776909886294,37.47,78289.6,0.9,-0.66149,0.00013,27.00868]
[1776909890810,37.47,78275.79,0.9,-0.66332,0.00013,26.94734]
[1776909892826,37.46,78277.36,0.9,-0.66312,0.00013,26.954]
[1776909897861,37.46,78278.12,0.9,-0.66304,0.00013,26.95667]
[1776909900881,37.45,78286.09,0.9,-0.662,0.00013,26.99158]
[1776909901889,37.46,78294.64,0.9,-0.66087,0.00013,27.02936]
[1776909903903,37.46,78293.97,0.9,-0.66096,0.00013,27.02645]
[1776909904909,37.46,78285.81,0.9,-0.66204,0.00013,26.99044]
[1776909906924,37.45,78292.64,0.9,-0.66114,0.00013,27.02045]
[1776909911959,37.46,78292.74,0.9,-0.66112,0.00013,27.02102]
[1776909916994,37.46,78293.74,0.9,-0.66099,0.00013,27.0255]
[1776909919008,37.46,78287.45,0.9,-0.66182,0.00013,26.99779]
[1776909921021,37.46,78280.38,0.9,-0.66276,0.00013,26.96636]
[1776909922029,37.45,78276.09,0.9,-0.66333,0.00013,26.94714]
[1776909927064,37.45,78275.05,0.9,-0.66348,0.00013,26.94189]
[1776909931278,37.45,78275.04,0.9,-0.6635,0.00013,26.94148]
[1776909931561,37.45,78275.04,0.9,-0.6635,0.00013,26.94148]
[1776909931614,37.45,78258.07,0.9,-0.66576,0.00013,26.86186]
[1776909932099,37.45,78254.03,0.9,-0.66629,0.00013,26.84357]
[1776909935120,37.44,78261.13,0.9,-0.66536,0.00013,26.8754]
[1776909936128,37.44,78269.03,0.9,-0.66432,0.00013,26.91077]
[1776909937135,37.44,78273.31,0.9,-0.66376,0.00013,26.9298]
[1776909942170,37.44,78274.72,0.9,-0.66359,0.00013,26.93553]
[1776909944200,37.44,78274.69,0.9,-0.6636,0.00013,26.93528]
[1776909944209,37.44,78271.82,0.9,-0.66398,0.00013,26.92235]
[1776909945191,37.44,78267.68,0.9,-0.66453,0.00013,26.90372]
[1776909946197,37.44,78262.04,0.9,-0.66528,0.00013,26.87831]
[1776909951233,37.43,78262.43,0.9,-0.66524,0.00013,26.87971]
[1776909956269,37.43,78256.46,0.9,-0.66604,0.00013,26.85248]
[1776909961308,37.43,78256.28,0.9,-0.66607,0.00013,26.85145]
[1776909965336,37.43,78261.04,0.9,-0.66544,0.00013,26.87272]
[1776909969364,37.43,78256.53,0.9,-0.66605,0.00013,26.85218]
[1776909974399,37.43,78259.56,0.9,-0.66565,0.00013,26.86566]
[1776909975409,37.43,78268.05,0.9,-0.66453,0.00013,26.90377]
[1776909977423,37.42,78262.17,0.9,-0.66531,0.00013,26.87721]
[1776909980532,37.42,78262.78,0.9,-0.66524,0.00013,26.87985]
[1776909980560,37.42,78265.03,0.9,-0.66494,0.00013,26.8899]
[1776909983465,37.42,78261.22,0.9,-0.66545,0.00013,26.87259]
[1776909987182,37.42,78260.97,0.9,-0.66549,0.00013,26.87133]
[1776909987493,37.42,78267.03,0.9,-0.66469,0.00013,26.89852]
[1776909992528,37.42,78268.86,0.9,-0.66448,0.00013,26.90295]
[1776909997563,37.42,78266.96,0.9,-0.66474,0.00013,26.89412]
[1776909999577,37.42,78284.9,0.9,-0.66237,0.00013,26.97404]
[1776910000584,37.41,78289.68,0.9,-0.66174,0.00013,26.9951]
[1776910005619,37.41,78289.4,0.9,-0.66179,0.00013,26.99364]
[1776910008642,37.41,78308.55,0.9,-0.65925,0.00013,27.07785]
[1776910009647,37.41,78310.74,0.9,-0.65895,0.00013,27.08751]
[1776910012668,37.41,78303.24,0.9,-0.65995,0.00013,27.0547]
[1776910015689,37.41,78294.88,0.9,-0.66105,0.00013,27.01805]
[1776910017702,37.42,78302.34,0.9,-0.66006,0.00013,27.05096]
[1776910022738,37.42,78306.4,0.9,-0.65952,0.00013,27.06893]
[1776910025759,37.42,78302.33,0.9,-0.66005,0.00013,27.05121]
[1776910027773,37.42,78292.95,0.9,-0.66129,0.00013,27.01004]
[1776910032807,37.41,78291.2,0.9,-0.66155,0.00013,27.00164]
[1776910038059,37.41,78291.19,0.9,-0.66157,0.00013,27.00103]
[1776910038675,37.41,78291.19,0.9,-0.66157,0.00013,27.00103]
[1776910039856,37.41,78266.72,0.9,-0.66482,0.00013,26.89158]
[1776910040863,37.41,78257.83,0.9,-0.66599,0.00013,26.85148]
[1776910045899,37.4,78255.96,0.9,-0.66624,0.00013,26.84283]
[1776910048920,37.4,78251.95,0.9,-0.66678,0.00013,26.82456]
[1776910050129,37.4,78251.95,0.9,-0.66678,0.00013,26.82456]
[1776910051456,37.4,78251.31,0.9,-0.66686,0.00013,26.82161]
[1776910051472,37.4,78251.63,0.9,-0.66684,0.00013,26.8196]
[1776910056976,37.4,78254.03,0.9,-0.66653,0.00013,26.83038]
[1776910061004,37.4,78270.05,0.9,-0.66441,0.00013,26.90244]
[1776910062012,37.4,78275.65,0.9,-0.66368,0.00013,26.92746]
[1776910063017,37.4,78276.15,0.9,-0.66361,0.00013,26.92961]
[1776910065032,37.4,78271.98,0.9,-0.66417,0.00013,26.91076]
[1776910070067,37.4,78271.23,0.9,-0.66428,0.00013,26.90695]
[1776910075122,37.39,78266.11,0.9,-0.66497,0.00013,26.8835]
[1776910076119,37.39,78262.11,0.9,-0.66551,0.00013,26.86541]
[1776910080147,37.39,78258.02,0.9,-0.66605,0.00013,26.84668]
[1776910081154,37.39,78253.61,0.9,-0.66664,0.00013,26.82662]
[1776910086189,37.39,78251.37,0.9,-0.66694,0.00013,26.81628]
[1776910086926,37.39,78251.37,0.9,-0.66694,0.00013,26.81628]
[1776910087195,37.39,78243.94,0.9,-0.66792,0.00013,26.78246]
[1776910088203,37.39,78238.77,0.9,-0.6686,0.00013,26.75886]
[1776910089442,37.39,78238.77,0.9,-0.6686,0.00013,26.75886]
[1776910089539,37.39,78237.55,0.9,-0.66876,0.00013,26.75329]
[1776910090447,37.39,78237.55,0.9,-0.66876,0.00013,26.75329]
[1776910090688,37.39,78237.55,0.9,-0.66876,0.00013,26.75329]
[1776910090772,37.39,78239.97,0.9,-0.66844,0.00013,26.76438]
[1776910091225,37.39,78249.84,0.9,-0.66714,0.00013,26.80935]
[1776910093239,37.39,78249.94,0.9,-0.66713,0.00013,26.80975]
[1776910094246,37.39,78253.75,0.9,-0.66663,0.00013,26.82701]
[1776910095255,37.39,78262.71,0.9,-0.66545,0.00013,26.86745]
[1776910096269,37.39,78267.07,0.9,-0.66487,0.00013,26.887]
[1776910097269,37.39,78276.65,0.9,-0.66361,0.00013,26.92983]
[1776910099283,37.38,78277.05,0.9,-0.66357,0.00013,26.93137]
[1776910101436,37.38,78279.6,0.9,-0.66323,0.00013,26.94263]
[1776910101521,37.38,78282.13,0.9,-0.6629,0.00013,26.95378]
[1776910106332,37.38,78277.95,0.9,-0.66348,0.00013,26.93447]
[1776910111367,37.37,78282.39,0.9,-0.66292,0.00013,26.95027]
[1776910112374,37.37,78289.19,0.9,-0.66203,0.00013,26.98035]
[1776910116402,37.37,78283.05,0.9,-0.66286,0.00013,26.95247]
[1776910121436,37.36,78293.19,0.9,-0.66154,0.00013,26.99686]
[1776910123450,37.36,78287.08,0.9,-0.66236,0.00013,26.96946]
[1776910126473,37.36,78282.88,0.9,-0.66293,0.00013,26.95039]
[1776910131507,37.35,78276.52,0.9,-0.66379,0.00013,26.92143]
[1776910136560,37.35,78287.15,0.9,-0.66239,0.00013,26.96834]
[1776910137562,37.35,78293.02,0.9,-0.66162,0.00013,26.99425]
[1776910140411,37.35,78296.12,0.9,-0.66121,0.00013,27.00784]
[1776910142599,37.35,78282.79,0.9,-0.66298,0.00013,26.94862]
[1776910143604,37.35,78278.03,0.9,-0.66362,0.00013,26.92726]
[1776910145620,37.35,78285.02,0.9,-0.6627,0.00013,26.95823]
[1776910146628,37.35,78289.57,0.9,-0.6621,0.00013,26.97833]
[1776910148447,37.34,78287.05,0.9,-0.66244,0.00013,26.967]
[1776910150655,37.34,78278.53,0.9,-0.66358,0.00013,26.92866]
[1776910155690,37.34,78275.96,0.9,-0.66393,0.00013,26.91669]
[1776910156900,37.34,78275.96,0.9,-0.66393,0.00013,26.91669]
[1776910156697,37.34,78290.76,0.9,-0.66197,0.00013,26.98257]
[1776910157704,37.34,78291.86,0.9,-0.66183,0.00013,26.9873]
[1776910158231,37.34,78291.86,0.9,-0.66183,0.00013,26.9873]
[1776910158711,37.34,78291.12,0.9,-0.66194,0.00013,26.98388]
[1776910160280,37.33,78291.66,0.9,-0.66187,0.00013,26.98613]
[1776910160725,37.33,78292.88,0.9,-0.66171,0.00013,26.9914]
[1776910162740,37.33,78299.15,0.9,-0.66088,0.00013,27.01904]
[1776910166214,37.33,78300.1,0.9,-0.66075,0.00013,27.02335]
[1776910166767,37.33,78298.3,0.9,-0.66099,0.00013,27.01544]
[1776910171802,37.34,78304.64,0.9,-0.66016,0.00013,27.0402]
[1776910176837,37.34,78303.29,0.9,-0.66033,0.00013,27.03442]
[1776910181872,37.34,78303.13,0.9,-0.66034,0.00013,27.03393]
[1776910184893,37.34,78288.93,0.9,-0.66223,0.00013,26.97111]
[1776910185900,37.34,78281.38,0.9,-0.66324,0.00013,26.93739]
[1776910190935,37.34,78280.3,0.9,-0.66339,0.00013,26.93219]
[1776910196977,37.33,78280.17,0.9,-0.66342,0.00013,26.93111]
[1776910202012,37.33,78292.57,0.9,-0.66179,0.00013,26.98588]
[1776910203019,37.33,78292.41,0.9,-0.66181,0.00013,26.98524]
[1776910208054,37.32,78296.05,0.9,-0.66135,0.00013,27.00073]
[1776910213089,37.33,78298.15,0.9,-0.66107,0.00013,27.01012]
[1776910218124,37.33,78296.33,0.9,-0.6613,0.00013,27.00239]
[1776910223160,37.33,78295.73,0.9,-0.66137,0.00013,26.99989]
[1776910228195,37.32,78296.35,0.9,-0.66131,0.00013,27.00201]
[1776910234240,37.32,78295.3,0.9,-0.66149,0.00013,26.99323]
[1776910238268,37.32,78299.32,0.9,-0.66096,0.00013,27.01075]
[1776910243303,37.32,78308.48,0.9,-0.65973,0.00013,27.05152]
[1776910248338,37.32,78318.18,0.9,-0.65843,0.00013,27.09415]
[1776910253373,37.32,78317.2,0.9,-0.65856,0.00013,27.08997]
[1776910256394,37.32,78312.27,0.9,-0.65922,0.00013,27.06851]
[1776910259415,37.32,78299.77,0.9,-0.66088,0.00013,27.01351]
[1776910260422,37.32,78296.44,0.9,-0.66133,0.00013,26.99868]
[1776910265463,37.32,78297.79,0.9,-0.66116,0.00013,27.00415]
[1776910268483,37.32,78290.45,0.9,-0.66215,0.00013,26.97133]
[1776910273519,37.31,78287.73,0.9,-0.66252,0.00013,26.95884]
[1776910278555,37.31,78283.52,0.9,-0.66309,0.00013,26.9397]
[1776910279562,37.31,78287.72,0.9,-0.66254,0.00013,26.95835]
[1776910283592,37.31,78281.03,0.9,-0.66344,0.00013,26.92817]
[1776910285606,37.31,78285.0,0.9,-0.66291,0.00013,26.94577]
[1776910287619,37.31,78289.81,0.9,-0.66228,0.00013,26.96702]
[1776910292655,37.3,78289.34,0.9,-0.66237,0.00013,26.96102]
[1776910298697,37.3,78289.71,0.9,-0.66234,0.00013,26.96209]
[1776910301718,37.3,78294.74,0.9,-0.66169,0.00013,26.98413]
[1776910305746,37.29,78300.49,0.9,-0.66093,0.00013,27.00932]
[1776910310781,37.3,78302.6,0.9,-0.66064,0.00013,27.01893]
[1776910311789,37.3,78308.18,0.9,-0.65989,0.00013,27.04357]
[1776910316824,37.3,78307.69,0.9,-0.65995,0.00013,27.04165]
[1776910319845,37.3,78301.79,0.9,-0.66073,0.00013,27.01583]
[1776910320853,37.3,78290.84,0.9,-0.66219,0.00013,26.9672]
[1776910323875,37.3,78288.04,0.9,-0.66257,0.00013,26.95449]
[1776910328911,37.29,78285.28,0.9,-0.66295,0.00013,26.94179]
[1776910333948,37.29,78285.6,0.9,-0.66292,0.00013,26.94282]
[1776910339987,37.29,78287.24,0.9,-0.66272,0.00013,26.94962]
[1776910345023,37.28,78287.51,0.9,-0.6627,0.00013,26.95038]
[1776910348044,37.28,78282.46,0.9,-0.66338,0.00013,26.92757]
[1776910352072,37.28,78291.37,0.9,-0.66222,0.00013,26.96359]
[1776910353079,37.28,78296.0,0.9,-0.66161,0.00013,26.98405]
[1776910358114,37.27,78297.9,0.9,-0.66138,0.00013,26.99186]
[1776910363149,37.28,78298.02,0.9,-0.66135,0.00013,26.99279]
[1776910368183,37.28,78301.84,0.9,-0.66083,0.00013,27.01008]
[1776910373219,37.28,78301.59,0.9,-0.66085,0.00013,27.00929]
[1776910378254,37.28,78299.42,0.9,-0.66113,0.00013,26.99998]
[1776910381275,37.29,78289.31,0.9,-0.66247,0.00013,26.95529]
[1776910382286,37.29,78285.13,0.9,-0.66303,0.00013,26.93654]
[1776910383292,37.28,78276.87,0.9,-0.66413,0.00013,26.89945]
[1776910385305,37.28,78273.33,0.9,-0.6646,0.00013,26.88337]
[1776910389335,37.28,78269.7,0.9,-0.66509,0.00013,26.86679]
[1776910393363,37.28,78257.64,0.9,-0.66669,0.00013,26.81203]
[1776910394370,37.28,78251.59,0.9,-0.66749,0.00013,26.78445]
[1776910396384,37.28,78252.18,0.9,-0.66741,0.00013,26.78717]
[1776910397391,37.28,78257.98,0.9,-0.66664,0.00013,26.81359]
[1776910398398,37.28,78267.52,0.9,-0.66538,0.00013,26.85681]
[1776910399406,37.28,78273.28,0.9,-0.66462,0.00013,26.88277]
[1776910401420,37.28,78273.58,0.9,-0.66458,0.00013,26.88402]
[1776910406455,37.28,78275.76,0.9,-0.6643,0.00013,26.89349]
[1776910411490,37.28,78272.99,0.9,-0.6647,0.00013,26.87729]
[1776910412497,37.28,78269.28,0.9,-0.66519,0.00013,26.86052]
[1776910413504,37.27,78263.73,0.9,-0.66593,0.00013,26.83541]
[1776910414510,37.27,78257.87,0.9,-0.6667,0.00013,26.80882]
[1776910415518,37.27,78254.36,0.9,-0.66717,0.00013,26.79285]
[1776910420553,37.28,78253.41,0.9,-0.66729,0.00013,26.78864]
[1776910425588,37.28,78256.33,0.9,-0.6669,0.00013,26.80202]
[1776910430622,37.28,78260.78,0.9,-0.66631,0.00013,26.82227]
[1776910435658,37.28,78261.37,0.9,-0.66623,0.00013,26.82489]
[1776910440693,37.28,78262.39,0.9,-0.6661,0.00013,26.82944]
[1776910445728,37.28,78261.85,0.9,-0.66618,0.00013,26.82692]
[1776910447741,37.28,78256.64,0.9,-0.66687,0.00013,26.80324]
[1776910452777,37.27,78256.9,0.9,-0.66683,0.00013,26.80441]
[1776910455798,37.27,78264.43,0.9,-0.66584,0.00013,26.83855]
[1776910456805,37.27,78268.28,0.9,-0.66533,0.00013,26.85593]
[1776910457812,37.27,78259.44,0.9,-0.6665,0.00013,26.81586]
[1776910458820,37.27,78254.62,0.9,-0.66714,0.00013,26.79393]
[1776910459827,37.27,78244.27,0.9,-0.6685,0.00013,26.74665]
[1776910460433,37.27,78244.27,0.9,-0.6685,0.00013,26.74665]
[1776910460834,37.27,78239.86,0.9,-0.66908,0.00013,26.72646]
[1776910462205,37.27,78239.86,0.9,-0.66908,0.00013,26.72646]
[1776910462847,37.28,78239.01,0.9,-0.66919,0.00013,26.72267]
[1776910467087,37.28,78237.4,0.9,-0.6694,0.00013,26.71549]
[1776910472198,37.28,78236.57,0.9,-0.66949,0.00013,26.71208]
[1776910471911,37.28,78231.37,0.9,-0.6702,0.00013,26.68473]
[1776910472918,37.28,78230.15,0.9,-0.67035,0.00013,26.6792]
[1776910475939,37.28,78225.18,0.9,-0.67102,0.00013,26.65587]
[1776910477953,37.28,78220.0,0.9,-0.6717,0.00013,26.63165]
[1776910482988,37.28,78221.7,0.9,-0.67149,0.00013,26.6392]
[1776910488023,37.27,78220.14,0.9,-0.67171,0.00013,26.63161]
[1776910491044,37.27,78207.17,0.9,-0.67342,0.00013,26.57086]
[1776910492051,37.27,78203.79,0.9,-0.67386,0.00013,26.55498]
[1776910494065,37.27,78197.09,0.9,-0.67474,0.00013,26.52346]
[1776910495072,37.27,78192.82,0.9,-0.6753,0.00013,26.50332]
[1776910500107,37.27,78190.47,0.9,-0.6756,0.00013,26.49245]
[1776910501114,37.27,78179.92,0.9,-0.67698,0.00013,26.44242]
[1776910502125,37.27,78174.37,0.9,-0.6777,0.00013,26.41605]
[1776910503145,37.27,78152.35,0.9,-0.68058,0.00013,26.31008]
[1776910504148,37.27,78138.44,0.9,-0.68239,0.00013,26.24252]
[1776910505156,37.27,78135.85,0.9,-0.68272,0.00013,26.22991]
[1776910509184,37.27,78131.54,0.9,-0.68328,0.00013,26.20897]
[1776910511198,37.27,78137.14,0.9,-0.68255,0.00013,26.23641]
[1776910515226,37.28,78132.48,0.9,-0.68315,0.00013,26.21374]
[1776910517240,37.28,78114.89,0.9,-0.68543,0.00013,26.12743]
[1776910518247,37.28,78105.99,0.9,-0.68658,0.00013,26.08353]
[1776910520262,37.28,78111.86,0.9,-0.68581,0.00013,26.11287]
[1776910521269,37.28,78114.86,0.9,-0.68542,0.00013,26.12781]
[1776910523285,37.28,78111.54,0.9,-0.68584,0.00013,26.11164]
[1776910525299,37.28,78119.11,0.9,-0.68486,0.00013,26.14922]
[1776910526306,37.28,78115.07,0.9,-0.68538,0.00013,26.1294]
[1776910528319,37.28,78121.99,0.9,-0.68448,0.00013,26.16366]
[1776910533355,37.29,78121.82,0.9,-0.68451,0.00013,26.1597]
[1776910534362,37.29,78117.48,0.9,-0.68507,0.00013,26.13842]
[1776910539397,37.29,78116.44,0.9,-0.68519,0.00013,26.13377]
[1776910541411,37.29,78121.15,0.9,-0.68457,0.00013,26.15713]
[1776910544353,37.29,78121.86,0.9,-0.68448,0.00013,26.16077]
[1776910548460,37.29,78130.51,0.9,-0.68335,0.00013,26.20352]
[1776910552360,37.29,78129.96,0.9,-0.68341,0.00013,26.20099]
[1776910552436,37.29,78129.96,0.9,-0.68341,0.00013,26.20099]
[1776910552488,37.29,78131.32,0.9,-0.68323,0.00013,26.20768]
[1776910553495,37.29,78139.3,0.9,-0.6822,0.00013,26.24663]
[1776910555509,37.29,78142.42,0.9,-0.68179,0.00013,26.26183]
[1776910556516,37.29,78156.43,0.9,-0.67997,0.00013,26.32964]
[1776910558529,37.29,78160.47,0.9,-0.67944,0.00013,26.34901]
[1776910560550,37.3,78171.79,0.9,-0.67796,0.00013,26.40362]
[1776910561557,37.3,78181.83,0.9,-0.67664,0.00013,26.45162]
[1776910562564,37.3,78193.66,0.9,-0.67509,0.00013,26.50776]
[1776910563571,37.3,78189.5,0.9,-0.67563,0.00013,26.48818]
[1776910564582,37.3,78191.01,0.9,-0.67543,0.00013,26.49535]
[1776910565588,37.3,78199.45,0.9,-0.67433,0.00013,26.53519]
[1776910568611,37.3,78202.27,0.9,-0.67396,0.00013,26.54849]
[1776910572639,37.3,78205.74,0.9,-0.6735,0.00013,26.56478]
[1776910573646,37.3,78211.16,0.9,-0.67278,0.00013,26.59036]
[1776910576667,37.3,78215.33,0.9,-0.67222,0.00013,26.61036]
[1776910580695,37.31,78207.47,0.9,-0.67324,0.00013,26.57414]
[1776910582709,37.31,78211.68,0.9,-0.67268,0.00013,26.59406]
[1776910585731,37.31,78215.08,0.9,-0.67222,0.00013,26.61022]
[1776910586738,37.31,78210.72,0.9,-0.67279,0.00013,26.58987]
[1776910587744,37.31,78201.08,0.9,-0.67406,0.00013,26.54472]
[1776910588752,37.31,78197.36,0.9,-0.67454,0.00013,26.52726]
[1776910593787,37.31,78196.99,0.9,-0.6746,0.00013,26.52228]
[1776910594794,37.31,78193.45,0.9,-0.67507,0.00013,26.50565]
[1776910595801,37.31,78188.57,0.9,-0.6757,0.00013,26.48266]
[1776910600836,37.31,78187.26,0.9,-0.67586,0.00013,26.47686]
[1776910604864,37.32,78198.44,0.9,-0.67439,0.00013,26.52998]
[1776910605891,37.32,78201.93,0.9,-0.67393,0.00013,26.54648]
[1776910606880,37.32,78198.07,0.9,-0.67443,0.00013,26.52844]
[1776910611915,37.32,78197.59,0.9,-0.67448,0.00013,26.5266]
[1776910616951,37.32,78196.97,0.9,-0.67456,0.00013,26.52363]
[1776910619971,37.32,78201.3,0.9,-0.674,0.00013,26.54394]
[1776910621989,37.32,78215.59,0.9,-0.67212,0.00013,26.61091]
[1776910622996,37.32,78218.03,0.9,-0.67179,0.00013,26.6224]
[1776910624003,37.32,78212.56,0.9,-0.67251,0.00013,26.59707]
[1776910625010,37.32,78202.68,0.9,-0.6738,0.00013,26.55091]
[1776910626019,37.32,78199.13,0.9,-0.67427,0.00013,26.53422]
[1776910629038,37.32,78202.93,0.9,-0.67377,0.00013,26.552]
[1776910633068,37.32,78214.68,0.9,-0.67223,0.00013,26.60678]
[1776910634075,37.32,78217.58,0.9,-0.67185,0.00013,26.6203]
[1776910639110,37.32,78212.08,0.9,-0.67257,0.00013,26.59477]
[1776910641124,37.32,78215.44,0.9,-0.67213,0.00013,26.61051]
[1776910643138,37.32,78210.4,0.9,-0.67279,0.00013,26.58709]
[1776910644686,37.32,78211.89,0.9,-0.67259,0.00013,26.59409]
[1776910644938,37.32,78211.89,0.9,-0.67259,0.00013,26.59409]
[1776910645152,37.32,78211.58,0.9,-0.67263,0.00013,26.59269]
[1776910646159,37.33,78216.4,0.9,-0.67199,0.00013,26.6152]
[1776910650189,37.33,78226.54,0.9,-0.67066,0.00013,26.66232]
[1776910651196,37.33,78232.3,0.9,-0.66991,0.00013,26.68556]
[1776910651681,37.33,78232.3,0.9,-0.66991,0.00013,26.68556]
[1776910651687,37.33,78232.3,0.9,-0.66991,0.00013,26.68556]
[1776910652204,37.33,78232.3,0.9,-0.66991,0.00013,26.68556]
[1776910652274,37.33,78237.8,0.9,-0.66919,0.00013,26.71096]
[1776910654204,37.33,78240.49,0.9,-0.66883,0.00013,26.72338]
[1776910654217,37.33,78233.69,0.9,-0.66972,0.00013,26.6922]
[1776910656194,37.33,78231.75,0.9,-0.66998,0.00013,26.68336]
[1776910656231,37.33,78231.98,0.9,-0.66994,0.00013,26.68452]
[1776910657238,37.33,78223.17,0.9,-0.6711,0.00013,26.64392]
[1776910660258,37.33,78223.49,0.9,-0.67105,0.00013,26.64582]
[1776910663280,37.34,78226.63,0.9,-0.67062,0.00013,26.66074]
[1776910665223,37.34,78228.65,0.9,-0.67035,0.00013,26.67019]
[1776910665293,37.34,78228.35,0.9,-0.67039,0.00013,26.66893]
[1776910665435,37.34,78228.35,0.9,-0.67039,0.00013,26.66893]
[1776910670328,37.34,78224.24,0.9,-0.67091,0.00013,26.65055]
[1776910672343,37.34,78219.12,0.9,-0.67157,0.00013,26.62711]
[1776910673349,37.34,78205.27,0.9,-0.67339,0.00013,26.56257]
[1776910674357,37.34,78199.62,0.9,-0.67413,0.00013,26.53614]
[1776910675363,37.34,78193.84,0.9,-0.67488,0.00013,26.50904]
[1776910677378,37.34,78190.82,0.9,-0.67527,0.00013,26.49498]
[1776910679392,37.35,78188.03,0.9,-0.67563,0.00013,26.48195]
[1776910683420,37.35,78185.43,0.9,-0.67597,0.00013,26.46985]
[1776910687451,37.35,78178.99,0.9,-0.6768,0.00013,26.43954]
[1776910691479,37.35,78189.45,0.9,-0.67543,0.00013,26.48938]
[1776910693493,37.35,78192.84,0.9,-0.67498,0.00013,26.50543]
[1776910694500,37.35,78213.43,0.9,-0.67228,0.00013,26.60197]
[1776910695507,37.35,78217.91,0.9,-0.67169,0.00013,26.62296]
[1776910696513,37.35,78224.16,0.9,-0.67086,0.00013,26.65207]
[1776910699534,37.36,78217.07,0.9,-0.67178,0.00013,26.61959]
[1776910700542,37.36,78210.76,0.9,-0.67261,0.00013,26.5903]
[1776910704570,37.36,78215.59,0.9,-0.67196,0.00013,26.61308]
[1776910709610,37.36,78218.76,0.9,-0.67153,0.00013,26.62826]
[1776910710618,37.36,78223.53,0.9,-0.6709,0.00013,26.6505]
[1776910713639,37.37,78226.81,0.9,-0.67048,0.00013,26.66256]
[1776910716660,37.37,78223.18,0.9,-0.67094,0.00013,26.64617]
[1776910719692,37.37,78212.32,0.9,-0.67236,0.00013,26.5962]
[1776910720690,37.37,78205.79,0.9,-0.67321,0.00013,26.56591]
[1776910722704,37.37,78203.01,0.9,-0.67357,0.00013,26.55285]
[1776910727739,37.37,78206.86,0.9,-0.67307,0.00013,26.57078]
[1776910729753,37.37,78202.44,0.9,-0.67365,0.00013,26.55007]
[1776910734788,37.37,78203.51,0.9,-0.67352,0.00013,26.55497]
[1776910738816,37.37,78208.4,0.9,-0.67288,0.00013,26.57771]
[1776910740830,37.37,78214.68,0.9,-0.67206,0.00013,26.60687]
[1776910741837,37.37,78224.1,0.9,-0.67082,0.00013,26.65052]
[1776910742844,37.37,78225.97,0.9,-0.67058,0.00013,26.65907]
[1776910746874,37.37,78229.14,0.9,-0.67016,0.00013,26.67363]
[1776910751908,37.37,78231.71,0.9,-0.66981,0.00013,26.68598]
[1776910753320,37.37,78231.71,0.9,-0.66981,0.00013,26.68598]
[1776910753532,37.37,78233.83,0.9,-0.66953,0.00013,26.69582]
[1776910753836,37.37,78233.83,0.9,-0.66953,0.00013,26.69582]
[1776910753922,37.37,78230.4,0.9,-0.66997,0.00013,26.68014]
[1776910756197,37.37,78229.93,0.9,-0.67003,0.00013,26.67809]
[1776910756248,37.37,78229.93,0.9,-0.67003,0.00013,26.6782]
[1776910759964,37.38,78236.6,0.9,-0.66914,0.00013,26.70929]
[1776910760818,37.38,78236.6,0.9,-0.66914,0.00013,26.70929]
[1776910761203,37.38,78236.6,0.9,-0.66914,0.00013,26.70929]
[1776910761301,37.38,78244.48,0.9,-0.6681,0.00013,26.74542]
[1776910763817,37.38,78241.99,0.9,-0.66842,0.00013,26.73416]
[1776910763993,37.38,78234.78,0.9,-0.66937,0.00013,26.70121]
[1776910765801,37.38,78233.41,0.9,-0.66955,0.00013,26.69501]
[1776910766007,37.38,78230.88,0.9,-0.66988,0.00013,26.68349]
[1776910767014,37.38,78222.96,0.9,-0.67091,0.00013,26.64708]
[1776910772049,37.39,78221.89,0.9,-0.67105,0.00013,26.6394]
[1776910774063,37.39,78218.35,0.9,-0.67151,0.00013,26.62333]
[1776910777554,37.39,78219.92,0.9,-0.67129,0.00013,26.63093]
[1776910777699,37.39,78218.12,0.9,-0.67152,0.00013,26.62275]
[1776910778090,37.39,78217.69,0.9,-0.67157,0.00013,26.62092]
[1776910783125,37.4,78215.11,0.9,-0.67189,0.00013,26.60977]
[1776910786147,37.4,78218.32,0.9,-0.67145,0.00013,26.62516]
[1776910791181,37.41,78218.26,0.9,-0.67143,0.00013,26.62567]
[1776910792189,37.41,78222.41,0.9,-0.67088,0.00013,26.64501]
[1776910793195,37.41,78228.83,0.9,-0.67004,0.00013,26.67474]
[1776910794203,37.41,78232.79,0.9,-0.66951,0.00013,26.69305]
[1776910796218,37.41,78178.29,0.9,-0.67665,0.00013,26.43894]
[1776910797010,37.41,78178.29,0.9,-0.67665,0.00013,26.43894]
[1776910797224,37.41,78152.08,0.9,-0.68005,0.00013,26.31392]
[1776910797752,37.41,78152.08,0.9,-0.68005,0.00013,26.31392]
[1776910798232,37.41,78137.58,0.9,-0.68194,0.00013,26.24385]
[1776910799239,37.41,78130.52,0.9,-0.68285,0.00013,26.20956]
[1776910799664,37.41,78130.52,0.9,-0.68285,0.00013,26.20956]
[1776910800246,37.41,78128.57,0.9,-0.6831,0.00013,26.20009]
[1776910800793,37.41,78128.57,0.9,-0.6831,0.00013,26.20009]
[1776910801253,37.41,78130.09,0.9,-0.68291,0.00013,26.20751]
[1776910802259,37.41,78127.92,0.9,-0.68319,0.00013,26.19697]
[1776910805281,37.41,78139.19,0.9,-0.68173,0.00013,26.25178]
[1776910806288,37.41,78144.87,0.9,-0.68099,0.00013,26.27922]
[1776910807296,37.41,78157.63,0.9,-0.67933,0.00013,26.34056]
[1776910808303,37.41,78169.14,0.9,-0.67784,0.00013,26.39547]
[1776910809310,37.41,78167.63,0.9,-0.67804,0.00013,26.38813]
[1776910813341,37.4,78165.11,0.9,-0.67838,0.00013,26.37555]
[1776910817368,37.4,78172.87,0.9,-0.67739,0.00013,26.41212]
[1776910819381,37.4,78167.58,0.9,-0.67808,0.00013,26.38676]
[1776910824417,37.4,78166.69,0.9,-0.6782,0.00013,26.3822]
[1776910825424,37.4,78174.95,0.9,-0.67713,0.00013,26.42145]
[1776910826431,37.4,78177.95,0.9,-0.67674,0.00013,26.43559]
[1776910827438,37.4,78181.77,0.9,-0.67625,0.00013,26.45356]
[1776910828445,37.4,78184.99,0.9,-0.67583,0.00013,26.46882]
[1776910829453,37.4,78190.28,0.9,-0.67513,0.00013,26.49378]
[1776910830460,37.4,78193.06,0.9,-0.67477,0.00013,26.50686]
[1776910831504,37.4,78193.06,0.9,-0.67477,0.00013,26.50686]
[1776910831552,37.4,78188.82,0.9,-0.67534,0.00013,26.48341]
[1776910832474,37.4,78184.95,0.9,-0.67585,0.00013,26.46514]
[1776910833462,37.4,78184.95,0.9,-0.67585,0.00013,26.46514]
[1776910833481,37.4,78186.44,0.9,-0.67566,0.00013,26.47219]
[1776910835450,37.4,78188.83,0.9,-0.67534,0.00013,26.48346]
[1776910835495,37.4,78187.97,0.9,-0.67546,0.00013,26.4794]
[1776910839523,37.4,78193.1,0.9,-0.67479,0.00013,26.50349]
[1776910841537,37.4,78188.38,0.9,-0.67541,0.00013,26.48121]
[1776910842544,37.4,78182.33,0.9,-0.6762,0.00013,26.45262]
[1776910844558,37.4,78188.1,0.9,-0.67544,0.00013,26.47987]
[1776910849593,37.4,78189.17,0.9,-0.67531,0.00013,26.48479]
[1776910853626,37.39,78194.02,0.9,-0.67468,0.00013,26.50749]
[1776910855640,37.39,78197.4,0.9,-0.67424,0.00013,26.52325]
[1776910860675,37.39,78194.72,0.9,-0.6746,0.00013,26.51035]
[1776910862368,37.39,78188.94,0.9,-0.67536,0.00013,26.48306]
[1776910862717,37.39,78195.06,0.9,-0.67456,0.00013,26.51186]
[1776910863705,37.39,78200.89,0.9,-0.67379,0.00013,26.53914]
[1776910865457,37.39,78200.89,0.9,-0.67379,0.00013,26.53914]
[1776910865543,37.39,78202.86,0.9,-0.67354,0.00013,26.54819]
[1776910867417,37.39,78198.54,0.9,-0.67411,0.00013,26.52781]
[1776910868740,37.39,78195.84,0.9,-0.67447,0.00013,26.51508]
[1776910871198,37.39,78201.2,0.9,-0.67377,0.00013,26.54002]
[1776910871762,37.39,78213.36,0.9,-0.67218,0.00013,26.59674]
[1776910872769,37.39,78216.16,0.9,-0.67181,0.00013,26.60963]
[1776910875790,37.38,78227.55,0.9,-0.67033,0.00013,26.66192]
[1776910876796,37.38,78230.75,0.9,-0.66991,0.00013,26.67671]
[1776910878811,37.39,78224.22,0.9,-0.67076,0.00013,26.64672]
[1776910879818,37.39,78217.11,0.9,-0.67169,0.00013,26.61387]
[1776910881832,37.39,78214.95,0.9,-0.67197,0.00013,26.60403]
[1776910886868,37.39,78218.67,0.9,-0.67147,0.00013,26.62188]
[1776910887875,37.39,78212.16,0.9,-0.67232,0.00013,26.59178]
[1776910889446,37.39,78212.16,0.9,-0.67232,0.00013,26.59178]
[1776910889540,37.39,78208.97,0.9,-0.67273,0.00013,26.57707]
[1776910892911,37.39,78216.08,0.9,-0.67182,0.00013,26.60645]
[1776910895211,37.39,78217.42,0.9,-0.67165,0.00013,26.61259]
[1776910895236,37.39,78217.35,0.9,-0.67166,0.00013,26.61217]
[1776910895933,37.39,78223.29,0.9,-0.67088,0.00013,26.63956]
[1776910899377,37.39,78225.9,0.9,-0.67055,0.00013,26.6514]
[1776910899454,37.39,78225.72,0.9,-0.67058,0.00013,26.65031]
[1776910901975,37.39,78221.87,0.9,-0.67109,0.00013,26.63241]
[1776910904364,37.38,78221.25,0.9,-0.67117,0.00013,26.62945]
[1776910904443,37.38,78221.3,0.9,-0.67117,0.00013,26.62964]
[1776910905190,37.38,78221.3,0.9,-0.67117,0.00013,26.62964]
[1776910905228,37.38,78221.79,0.9,-0.6711,0.00013,26.63187]
[1776910907010,37.38,78215.03,0.9,-0.67199,0.00013,26.60046]
[1776910909952,37.38,78213.16,0.9,-0.67224,0.00013,26.59175]
[1776910910193,37.38,78213.16,0.9,-0.67224,0.00013,26.59175]
[1776910910217,37.38,78206.52,0.9,-0.67311,0.00013,26.56081]
[1776910916073,37.38,78210.63,0.9,-0.67257,0.00013,26.57998]
[1776910917080,37.38,78213.43,0.9,-0.67221,0.00013,26.59295]
[1776910917944,37.38,78213.43,0.9,-0.67221,0.00013,26.59295]
[1776910918087,37.38,78207.27,0.9,-0.67302,0.00013,26.56419]
[1776910921108,37.38,78197.51,0.9,-0.6743,0.00013,26.51839]
[1776910923122,37.38,78191.91,0.9,-0.67504,0.00013,26.49185]
[1776910926143,37.38,78189.29,0.9,-0.67539,0.00013,26.47923]
[1776910927149,37.38,78198.66,0.9,-0.67416,0.00013,26.52332]
[1776910928157,37.38,78201.82,0.9,-0.67375,0.00013,26.53812]
[1776910929164,37.38,78198.5,0.9,-0.67418,0.00013,26.52253]
[1776910930171,37.38,78177.77,0.9,-0.6769,0.00013,26.42445]
[1776910931178,37.38,78176.4,0.9,-0.67709,0.00013,26.41777]
[1776910934198,37.37,78172.71,0.9,-0.67758,0.00013,26.39973]
[1776910935206,37.37,78178.47,0.9,-0.67683,0.00013,26.42699]
[1776910936213,37.37,78186.37,0.9,-0.67581,0.00013,26.46427]
[1776910937220,37.37,78190.5,0.9,-0.67527,0.00013,26.48359]
[1776910938227,37.37,78187.75,0.9,-0.67564,0.00013,26.47043]
[1776910939234,37.37,78184.69,0.9,-0.67604,0.00013,26.45579]
[1776910941249,37.37,78188.44,0.9,-0.67556,0.00013,26.47318]
[1776910942255,37.36,78194.01,0.9,-0.67484,0.00013,26.49925]
[1776910943262,37.36,78209.62,0.9,-0.67279,0.00013,26.57238]
[1776910944269,37.36,78217.1,0.9,-0.67181,0.00013,26.60713]
[1776910946283,37.36,78219.97,0.9,-0.67144,0.00013,26.62027]
[1776910951318,37.36,78225.7,0.9,-0.67072,0.00013,26.64291]
[1776910956353,37.36,78224.11,0.9,-0.67094,0.00013,26.63504]
[1776910958366,37.36,78216.89,0.9,-0.6719,0.00013,26.60139]
[1776910960381,37.36,78213.54,0.9,-0.67234,0.00013,26.5857]
[1776910963405,37.35,78197.05,0.9,-0.67451,0.00013,26.50842]
[1776910964412,37.35,78189.16,0.9,-0.67554,0.00013,26.47125]
[1776910969447,37.35,78190.35,0.9,-0.67541,0.00013,26.4759]
[1776910974481,37.34,78191.17,0.9,-0.67534,0.00013,26.47874]
[1776910978512,37.34,78186.09,0.9,-0.67602,0.00013,26.45424]
[1776910979519,37.34,78180.62,0.9,-0.67674,0.00013,26.42814]
[1776910980526,37.34,78177.65,0.9,-0.67713,0.00013,26.41385]
[1776910983547,37.33,78173.13,0.9,-0.67774,0.00013,26.39182]
[1776910984554,37.33,78168.13,0.9,-0.67839,0.00013,26.36778]
[1776910988582,37.33,78161.53,0.9,-0.67927,0.00013,26.33561]
[1776910990596,37.33,78158.71,0.9,-0.67964,0.00013,26.32184]
[1776910991602,37.33,78163.09,0.9,-0.67907,0.00013,26.34279]
[1776910993617,37.33,78157.53,0.9,-0.67981,0.00013,26.31584]
[1776910994624,37.33,78148.18,0.9,-0.68103,0.00013,26.27063]
[1776910995631,37.33,78152.2,0.9,-0.6805,0.00013,26.29001]
[1776911000666,37.32,78150.98,0.9,-0.68067,0.00013,26.28378]
[1776911001673,37.32,78148.69,0.9,-0.68097,0.00013,26.27264]
[1776911002680,37.32,78154.93,0.9,-0.68016,0.00013,26.30272]
[1776911003686,37.32,78159.76,0.9,-0.67954,0.00013,26.32589]
[1776911004694,37.32,78153.52,0.9,-0.68035,0.00013,26.29573]
[1776911005701,37.32,78139.5,0.9,-0.68218,0.00013,26.22774]
[1776911006708,37.32,78137.16,0.9,-0.68248,0.00013,26.21633]
[1776911009729,37.32,78141.24,0.9,-0.68195,0.00013,26.23615]
[1776911010736,37.32,78144.67,0.9,-0.68151,0.00013,26.25278]
[1776911014766,37.32,78137.15,0.9,-0.68251,0.00013,26.21261]
[1776911015773,37.32,78127.93,0.9,-0.6837,0.00013,26.16761]
[1776911017787,37.32,78127.57,0.9,-0.68375,0.00013,26.16594]
[1776911019801,37.32,78132.2,0.9,-0.68314,0.00013,26.18866]
[1776911020808,37.32,78138.24,0.9,-0.68236,0.00013,26.21813]
[1776911023829,37.32,78134.47,0.9,-0.68285,0.00013,26.19978]
[1776911024836,37.32,78130.54,0.9,-0.68336,0.00013,26.18062]
[1776911029871,37.32,78128.86,0.9,-0.68357,0.00013,26.17262]
[1776911031885,37.32,78139.16,0.9,-0.68223,0.00013,26.22295]
[1776911033898,37.32,78133.69,0.9,-0.68294,0.00013,26.19633]
[1776911035708,37.32,78135.89,0.9,-0.68265,0.00013,26.20711]
[1776911035912,37.32,78142.0,0.9,-0.68186,0.00013,26.23683]
[1776911037926,37.32,78144.89,0.9,-0.68148,0.00013,26.25085]
[1776911039672,37.32,78144.89,0.9,-0.68148,0.00013,26.25085]
[1776911039734,37.32,78147.9,0.9,-0.68109,0.00013,26.2654]
[1776911039946,37.32,78158.73,0.9,-0.67968,0.00013,26.31766]
[1776911040953,37.32,78156.42,0.9,-0.67999,0.00013,26.30647]
[1776911041961,37.32,78147.05,0.9,-0.68121,0.00013,26.26116]
[1776911043039,37.32,78147.05,0.9,-0.68121,0.00013,26.26116]
[1776911043098,37.32,78141.2,0.9,-0.68197,0.00013,26.23277]
[1776911045989,37.32,78136.65,0.9,-0.68256,0.00013,26.21068]
[1776911051024,37.32,78135.86,0.9,-0.68266,0.00013,26.20696]
[1776911053612,37.32,78136.69,0.9,-0.68255,0.00013,26.21103]
[1776911053700,37.32,78136.69,0.9,-0.68255,0.00013,26.21103]
[1776911053710,37.32,78136.23,0.9,-0.68261,0.00013,26.20885]
[1776911056059,37.32,78139.66,0.9,-0.68216,0.00013,26.22559]
[1776911057066,37.32,78142.5,0.9,-0.68179,0.00013,26.23941]
[1776911058072,37.32,78147.45,0.9,-0.68115,0.00013,26.26342]
[1776911061094,37.32,78151.75,0.9,-0.68059,0.00013,26.28417]
[1776911066129,37.32,78152.19,0.9,-0.68053,0.00013,26.28615]
[1776911071164,37.32,78147.28,0.9,-0.6812,0.00013,26.25876]
[1776911072171,37.32,78142.19,0.9,-0.68186,0.00013,26.23405]
[1776911074184,37.32,78145.32,0.9,-0.68145,0.00013,26.24924]
[1776911076199,37.32,78151.54,0.9,-0.68064,0.00013,26.27934]
[1776911081236,37.32,78153.79,0.9,-0.68035,0.00013,26.29006]
[1776911084409,37.32,78152.34,0.9,-0.68054,0.00013,26.283]
[1776911084847,37.32,78137.13,0.9,-0.68252,0.00013,26.20922]
[1776911085265,37.32,78125.6,0.9,-0.68402,0.00013,26.15294]
[1776911086271,37.32,78125.09,0.9,-0.68408,0.00013,26.15052]
[1776911087597,37.32,78125.09,0.9,-0.68408,0.00013,26.15052]
[1776911087662,37.32,78124.21,0.9,-0.68419,0.00013,26.1463]
[1776911088285,37.32,78120.45,0.9,-0.68468,0.00013,26.12793]
[1776911091070,37.32,78122.21,0.9,-0.68445,0.00013,26.13668]
[1776911091306,37.32,78113.65,0.9,-0.68555,0.00013,26.09467]
[1776911092313,37.32,78110.93,0.9,-0.6859,0.00013,26.0814]
[1776911093949,37.33,78111.29,0.9,-0.68585,0.00013,26.08328]
[1776911094327,37.33,78111.33,0.9,-0.68584,0.00013,26.08358]
[1776911095334,37.33,78118.08,0.9,-0.68497,0.00013,26.11694]
[1776911096908,37.33,78118.84,0.9,-0.68487,0.00013,26.12074]
[1776911097349,37.33,78116.9,0.9,-0.68512,0.00013,26.11126]
[1776911098356,37.33,78114.08,0.9,-0.68548,0.00013,26.09744]
[1776911099363,37.33,78112.38,0.9,-0.6857,0.00013,26.08914]
[1776911100343,37.33,78112.38,0.9,-0.6857,0.00013,26.08914]
[1776911100370,37.33,78113.53,0.9,-0.68554,0.00013,26.0949]
[1776911101377,37.33,78125.07,0.9,-0.68405,0.00013,26.15169]
[1776911102384,37.33,78124.01,0.9,-0.68418,0.00013,26.14656]
[1776911104413,37.33,78103.11,0.9,-0.68689,0.00013,26.04361]
[1776911105490,37.33,78103.11,0.9,-0.68689,0.00013,26.04361]
[1776911105542,37.33,78089.91,0.9,-0.68859,0.00013,25.97799]
[1776911106421,37.33,78084.65,0.9,-0.68926,0.00013,25.95171]
[1776911107428,37.33,78085.9,0.9,-0.6891,0.00013,25.95806]
[1776911108150,37.33,78085.9,0.9,-0.6891,0.00013,25.95806]
[1776911108435,37.33,78084.48,0.9,-0.68928,0.00013,25.95106]
[1776911109442,37.33,78079.41,0.9,-0.68993,0.00013,25.92577]
[1776911110899,37.33,78079.41,0.9,-0.68993,0.00013,25.92577]
[1776911110465,37.33,78044.62,0.9,-0.69439,0.00013,25.74971]
[1776911111471,37.33,78037.63,0.9,-0.69529,0.00013,25.71396]
[1776911113938,37.33,78042.07,0.9,-0.69472,0.00013,25.73655]
[1776911113488,37.33,78058.01,0.9,-0.69268,0.00013,25.81785]
[1776911114495,37.33,78062.15,0.9,-0.69214,0.00013,25.8389]
[1776911117522,37.33,78066.6,0.9,-0.69157,0.00013,25.86159]
[1776911118703,37.33,78066.6,0.9,-0.69157,0.00013,25.86159]
[1776911118797,37.33,78035.37,0.9,-0.69556,0.00013,25.70275]
[1776911119533,37.33,78026.77,0.9,-0.69666,0.00013,25.65846]
[1776911121859,37.33,78025.55,0.9,-0.69682,0.00013,25.65211]
[1776911121921,37.33,78024.82,0.9,-0.69692,0.00013,25.64829]
[1776911122554,37.33,78026.01,0.9,-0.69677,0.00013,25.65436]
[1776911123561,37.33,78028.42,0.9,-0.69646,0.00013,25.66669]
[1776911124567,37.33,78030.89,0.9,-0.69615,0.00013,25.67931]
[1776911125574,37.33,78032.46,0.9,-0.69595,0.00013,25.68729]
[1776911126582,37.33,78034.62,0.9,-0.69568,0.00013,25.69828]
[1776911128595,37.33,78035.42,0.9,-0.69558,0.00013,25.70217]
[1776911129604,37.33,78025.95,0.9,-0.69679,0.00013,25.65339]
[1776911130654,37.33,78025.95,0.9,-0.69679,0.00013,25.65339]
[1776911130721,37.33,78018.09,0.9,-0.69779,0.00013,25.61276]
[1776911133449,37.33,78014.31,0.9,-0.6983,0.00013,25.5896]
[1776911135645,37.33,78018.58,0.9,-0.69776,0.00013,25.61164]
[1776911136652,37.33,78019.47,0.9,-0.69764,0.00013,25.6162]
[1776911137847,37.33,78022.59,0.9,-0.69725,0.00013,25.63226]
[1776911138666,37.33,78022.11,0.9,-0.69731,0.00013,25.62973]
[1776911139709,37.33,78022.11,0.9,-0.69731,0.00013,25.62973]
[1776911139925,37.33,78022.11,0.9,-0.69731,0.00013,25.62973]
[1776911139933,37.33,78022.11,0.9,-0.69731,0.00013,25.62973]
[1776911139999,37.33,78021.93,0.9,-0.69733,0.00013,25.62875]
[1776911140196,37.33,78021.93,0.9,-0.69733,0.00013,25.62875]
[1776911140662,37.33,78021.93,0.9,-0.69733,0.00013,25.62875]
[1776911140680,37.33,78030.6,0.9,-0.69623,0.00013,25.67335]
[1776911141687,37.33,78035.2,0.9,-0.69565,0.00013,25.69688]
[1776911142694,37.33,78037.43,0.9,-0.69536,0.00013,25.7082]
[1776911143702,37.32,78035.14,0.9,-0.69566,0.00013,25.69633]
[1776911144394,37.32,78035.14,0.9,-0.69566,0.00013,25.69633]
[1776911144708,37.32,78038.65,0.9,-0.69521,0.00013,25.71421]
[1776911147729,37.32,78051.92,0.9,-0.69352,0.00013,25.78184]
[1776911148736,37.32,78056.06,0.9,-0.69299,0.00013,25.80299]
[1776911149744,37.32,78067.01,0.9,-0.69158,0.00013,25.85852]
[1776911150752,37.32,78072.45,0.9,-0.69088,0.00013,25.886]
[1776911151225,37.32,78072.45,0.9,-0.69088,0.00013,25.886]
[1776911151759,37.32,78079.12,0.9,-0.69002,0.00013,25.91954]
[1776911152766,37.32,78075.93,0.9,-0.69043,0.00013,25.90351]
[1776911154780,37.32,78080.34,0.9,-0.68987,0.00013,25.92565]
[1776911155787,37.32,78084.43,0.9,-0.68934,0.00013,25.94613]
[1776911157717,37.32,78084.42,0.9,-0.68934,0.00013,25.94604]
[1776911157801,37.32,78091.54,0.9,-0.68843,0.00013,25.98159]
[1776911158808,37.32,78097.54,0.9,-0.68765,0.00013,26.01141]
[1776911159815,37.32,78110.96,0.9,-0.68592,0.00013,26.07782]
[1776911160822,37.32,78116.0,0.9,-0.68527,0.00013,26.1028]
[1776911161224,37.32,78116.0,0.9,-0.68527,0.00013,26.1028]
[1776911161837,37.32,78130.37,0.9,-0.6834,0.00013,26.17339]
[1776911162846,37.32,78135.04,0.9,-0.68279,0.00013,26.19623]
[1776911163852,37.32,78124.32,0.9,-0.68418,0.00013,26.14384]
[1776911164859,37.33,78116.72,0.9,-0.68517,0.00013,26.10657]
[1776911167205,37.33,78116.76,0.9,-0.68516,0.00013,26.10697]
[1776911167920,37.33,78116.76,0.9,-0.68516,0.00013,26.10697]
[1776911167924,37.33,78123.22,0.9,-0.68432,0.00013,26.13881]
[1776911169445,37.33,78123.01,0.9,-0.68434,0.00013,26.13785]
[1776911171368,37.33,78122.6,0.9,-0.68439,0.00013,26.13599]
[1776911175992,37.33,78087.91,0.9,-0.68886,0.00013,25.96452]
[1776911176274,37.33,78087.91,0.9,-0.68886,0.00013,25.96452]
[1776911176997,37.33,78086.85,0.9,-0.68899,0.00013,25.95948]
[1776911178945,37.33,78085.16,0.9,-0.68921,0.00013,25.95122]
[1776911179011,37.33,78084.35,0.9,-0.68931,0.00013,25.94736]
[1776911180044,37.33,78081.69,0.9,-0.68964,0.00013,25.93424]
[1776911182042,37.33,78088.34,0.9,-0.68879,0.00013,25.96745]
[1776911185062,37.33,78094.29,0.9,-0.68803,0.00013,25.99695]
[1776911186069,37.33,78098.38,0.9,-0.68749,0.00013,26.01744]
[1776911189221,37.34,78097.16,0.9,-0.68764,0.00013,26.01178]
[1776911189437,37.34,78097.16,0.9,-0.68764,0.00013,26.01178]
[1776911190097,37.34,78096.0,0.9,-0.68779,0.00013,26.00615]
[1776911194125,37.34,78092.23,0.9,-0.68828,0.00013,25.98446]
[1776911199161,37.35,78090.45,0.9,-0.68848,0.00013,25.97643]
[1776911200168,37.35,78093.57,0.9,-0.68807,0.00013,25.99214]
[1776911203189,37.35,78090.22,0.9,-0.68849,0.00013,25.97592]
[1776911206226,37.35,78082.33,0.9,-0.68949,0.00013,25.93702]
[1776911207233,37.35,78086.23,0.9,-0.68899,0.00013,25.95672]
[1776911208240,37.35,78093.56,0.9,-0.68804,0.00013,25.99345]
[1776911213275,37.36,78092.17,0.9,-0.6882,0.00013,25.9873]
[1776911217303,37.36,78088.1,0.9,-0.6887,0.00013,25.96765]
[1776911221334,37.37,78083.26,0.9,-0.68931,0.00013,25.94416]
[1776911222341,37.37,78079.59,0.9,-0.68977,0.00013,25.92597]
[1776911224354,37.37,78075.8,0.9,-0.69025,0.00013,25.90738]
[1776911229390,37.37,78074.45,0.9,-0.69039,0.00013,25.90173]
[1776911231404,37.38,78080.19,0.9,-0.68964,0.00013,25.93095]
[1776911233418,37.38,78089.9,0.9,-0.68838,0.00013,25.97983]
[1776911235432,37.38,78090.63,0.9,-0.68827,0.00013,25.98395]
[1776911240467,37.39,78091.39,0.9,-0.68816,0.00013,25.98842]
[1776911243489,37.39,78095.83,0.9,-0.68757,0.00013,26.01088]
[1776911248523,37.39,78095.03,0.9,-0.68766,0.00013,26.0075]
[1776911255573,37.4,78092.17,0.9,-0.68803,0.00013,25.99059]
[1776911260608,37.4,78091.26,0.9,-0.68813,0.00013,25.98674]
[1776911262622,37.4,78087.01,0.9,-0.68866,0.00013,25.96586]
[1776911263629,37.4,78084.22,0.9,-0.68902,0.00013,25.95199]
[1776911268664,37.41,78083.33,0.9,-0.68911,0.00013,25.94841]
[1776911270678,37.41,78086.12,0.9,-0.68875,0.00013,25.96266]
[1776911275713,37.41,78084.3,0.9,-0.68896,0.00013,25.95438]
[1776911279012,37.41,78085.21,0.9,-0.68883,0.00013,25.95926]
[1776911279113,37.42,78078.49,0.9,-0.68969,0.00013,25.92587]
[1776911282252,37.42,78077.06,0.9,-0.68986,0.00013,25.91932]
[1776911282762,37.42,78077.01,0.9,-0.68986,0.00013,25.91927]
[1776911287799,37.43,78074.82,0.9,-0.69011,0.00013,25.90932]
[1776911290820,37.43,78077.57,0.9,-0.68974,0.00013,25.92372]
[1776911291827,37.43,78082.93,0.9,-0.68905,0.00013,25.95068]
[1776911293018,37.43,78082.93,0.9,-0.68905,0.00013,25.95068]
[1776911293195,37.43,78082.93,0.9,-0.68905,0.00013,25.95068]
[1776911293119,37.43,78083.21,0.9,-0.68901,0.00013,25.95225]
[1776911296862,37.43,78092.56,0.9,-0.68779,0.00013,25.99917]
[1776911297869,37.43,78095.19,0.9,-0.68745,0.00013,26.01234]
[1776911302906,37.44,78096.4,0.9,-0.68728,0.00013,26.0189]
[1776911306104,37.44,78093.05,0.9,-0.6877,0.00013,26.00265]
[1776911307939,37.44,78087.77,0.9,-0.68837,0.00013,25.97669]
[1776911312973,37.44,78083.85,0.9,-0.68887,0.00013,25.95443]
[1776911315994,37.45,78077.06,0.9,-0.68973,0.00013,25.92106]
[1776911320027,37.45,78063.87,0.9,-0.6914,0.00013,25.85572]
[1776911321034,37.45,78041.18,0.9,-0.6943,0.00013,25.74095]
[1776911322041,37.45,78036.07,0.9,-0.69496,0.00013,25.71475]
[1776911327076,37.45,78035.55,0.9,-0.69504,0.00013,25.71131]
[1776911328084,37.45,78028.76,0.9,-0.69591,0.00013,25.67645]
[1776911329091,37.45,78032.42,0.9,-0.69545,0.00013,25.69504]
[1776911330098,37.44,78035.79,0.9,-0.69502,0.00013,25.7121]
[1776911334126,37.44,78040.18,0.9,-0.69448,0.00013,25.73382]
[1776911336139,37.44,78047.82,0.9,-0.69351,0.00013,25.77258]
[1776911340168,37.44,78049.67,0.9,-0.69327,0.00013,25.78225]
[1776911341175,37.44,78054.28,0.9,-0.69267,0.00013,25.80565]
[1776911342183,37.44,78057.41,0.9,-0.69227,0.00013,25.8215]
[1776911344198,37.44,78060.57,0.9,-0.69187,0.00013,25.8375]
[1776911345205,37.44,78070.87,0.9,-0.69055,0.00013,25.8893]
[1776911346212,37.44,78080.14,0.9,-0.68936,0.00013,25.93566]
[1776911348227,37.45,78080.07,0.9,-0.68936,0.00013,25.93571]
[1776911350241,37.45,78076.99,0.9,-0.68974,0.00013,25.92075]
[1776911355276,37.45,78080.08,0.9,-0.68931,0.00013,25.93727]
[1776911358297,37.46,78076.35,0.9,-0.68978,0.00013,25.91926]
[1776911363334,37.46,78065.68,0.9,-0.69111,0.00013,25.86685]
[1776911364341,37.46,78061.57,0.9,-0.69164,0.00013,25.84617]
[1776911368369,37.46,78064.12,0.9,-0.69131,0.00013,25.85904]
[1776911373403,37.46,78063.15,0.9,-0.69146,0.00013,25.85064]
[1776911376425,37.46,78066.45,0.9,-0.69103,0.00013,25.86722]
[1776911381460,37.46,78066.2,0.9,-0.69107,0.00013,25.86591]
[1776911386495,37.46,78065.57,0.9,-0.69115,0.00013,25.86265]
[1776911388509,37.46,78062.55,0.9,-0.69154,0.00013,25.84743]
[1776911393544,37.46,78062.45,0.9,-0.69155,0.00013,25.8469]
[1776911398579,37.46,78062.99,0.9,-0.69148,0.00013,25.8496]
[1776911401600,37.46,78071.38,0.9,-0.69041,0.00013,25.89169]
[1776911402606,37.46,78062.86,0.9,-0.69149,0.00013,25.84918]
[1776911404621,37.46,78076.81,0.9,-0.68971,0.00013,25.91906]
[1776911405628,37.46,78083.14,0.9,-0.68889,0.00013,25.95071]
[1776911406635,37.46,78082.16,0.9,-0.68902,0.00013,25.94585]
[1776911408649,37.46,78078.93,0.9,-0.68943,0.00013,25.92974]
[1776911409656,37.46,78076.31,0.9,-0.68977,0.00013,25.91667]
[1776911411671,37.46,78068.72,0.9,-0.69074,0.00013,25.87872]
[1776911412678,37.46,78063.3,0.9,-0.69144,0.00013,25.85145]
[1776911413685,37.46,78067.74,0.9,-0.69087,0.00013,25.87374]
[1776911418720,37.46,78064.68,0.9,-0.69127,0.00013,25.85815]
[1776911419727,37.46,78061.49,0.9,-0.69168,0.00013,25.84207]
[1776911420734,37.46,78064.44,0.9,-0.6913,0.00013,25.85689]
[1776911422747,37.46,78068.0,0.9,-0.69084,0.00013,25.87469]
[1776911424762,37.46,78070.98,0.9,-0.69047,0.00013,25.88953]
[1776911429797,37.46,78071.1,0.9,-0.69046,0.00013,25.8898]
[1776911433825,37.46,78062.08,0.9,-0.69164,0.00013,25.84079]
[1776911435839,37.46,78058.44,0.9,-0.69211,0.00013,25.82242]
[1776911436846,37.46,78052.33,0.9,-0.69289,0.00013,25.79156]
[1776911438860,37.46,78049.82,0.9,-0.69321,0.00013,25.77892]
[1776911439867,37.46,78047.36,0.9,-0.69352,0.00013,25.76648]
[1776911440874,37.46,78041.64,0.9,-0.69425,0.00013,25.73748]
[1776911441881,37.46,78035.98,0.9,-0.69498,0.00013,25.70844]
[1776911442888,37.46,78031.21,0.9,-0.69559,0.00013,25.6839]
[1776911445909,37.45,78028.93,0.9,-0.69589,0.00013,25.67174]
[1776911447922,37.45,78031.55,0.9,-0.69557,0.00013,25.68482]
[1776911450944,37.45,78029.31,0.9,-0.69587,0.00013,25.67288]
[1776911455009,37.45,78020.77,0.9,-0.69696,0.00013,25.62863]
[1776911457027,37.45,78013.25,0.9,-0.69793,0.00013,25.58955]
[1776911458035,37.44,78010.42,0.9,-0.69829,0.00013,25.57487]
[1776911461057,37.44,78001.79,0.9,-0.69939,0.00013,25.53002]
[1776911462063,37.44,77996.16,0.9,-0.7001,0.00013,25.50076]
[1776911466091,37.44,77999.83,0.9,-0.69964,0.00013,25.51983]
[1776911467099,37.44,78004.01,0.9,-0.69911,0.00013,25.54148]
[1776911469775,37.44,78004.01,0.9,-0.69911,0.00013,25.5414]
[1776911469869,37.44,78004.01,0.9,-0.69911,0.00013,25.5414]
[1776911470397,37.44,78004.01,0.9,-0.69911,0.00013,25.5414]
[1776911470120,37.44,78009.42,0.9,-0.69843,0.00013,25.56934]
[1776911471127,37.44,78014.28,0.9,-0.69781,0.00013,25.59436]
[1776911472136,37.44,78008.1,0.9,-0.6986,0.00013,25.56246]
[1776911473143,37.44,77999.93,0.9,-0.69963,0.00013,25.51999]
[1776911473432,37.44,77999.93,0.9,-0.69963,0.00013,25.51999]
[1776911475157,37.44,78007.17,0.9,-0.69872,0.00013,25.55746]
[1776911475483,37.44,78007.17,0.9,-0.69872,0.00013,25.55746]
[1776911475692,37.44,78007.17,0.9,-0.69872,0.00013,25.55746]
[1776911476163,37.44,78008.0,0.9,-0.69861,0.00013,25.5617]
[1776911477398,37.44,78008.0,0.9,-0.69861,0.00013,25.5617]
[1776911477262,37.44,78013.06,0.9,-0.69797,0.00013,25.58777]
[1776911480229,37.44,78013.44,0.9,-0.69793,0.00013,25.58956]
[1776911480241,37.44,78015.62,0.9,-0.69766,0.00013,25.60071]
[1776911480436,37.44,78015.62,0.9,-0.69766,0.00013,25.60071]
[1776911486234,37.44,78013.17,0.9,-0.69798,0.00013,25.58752]
[1776911491269,37.43,78013.6,0.9,-0.69796,0.00013,25.58579]
[1776911494289,37.43,78017.59,0.9,-0.69746,0.00013,25.60613]
[1776911495297,37.43,78022.72,0.9,-0.69681,0.00013,25.63242]
[1776911496304,37.43,78027.98,0.9,-0.69614,0.00013,25.65929]
[1776911497311,37.43,78036.35,0.9,-0.69508,0.00013,25.70196]
[1776911500332,37.43,78039.05,0.9,-0.69475,0.00013,25.71521]
[1776911502345,37.43,78044.0,0.9,-0.69413,0.00013,25.74004]
[1776911506375,37.42,78037.76,0.9,-0.69495,0.00013,25.70742]
[1776911507382,37.42,78034.79,0.9,-0.69533,0.00013,25.69208]
[1776911508389,37.42,78032.54,0.9,-0.69562,0.00013,25.68041]
[1776911510403,37.42,78028.03,0.9,-0.6962,0.00013,25.657]
[1776911514431,37.42,78031.38,0.9,-0.69579,0.00013,25.67361]
[1776911519466,37.41,78035.08,0.9,-0.69534,0.00013,25.69179]
[1776911520477,37.41,78038.43,0.9,-0.69492,0.00013,25.70874]
[1776911521482,37.41,78040.66,0.9,-0.69464,0.00013,25.71993]
[1776911522489,37.41,78044.05,0.9,-0.69421,0.00013,25.73701]
[1776911523496,37.41,78057.19,0.9,-0.69253,0.00013,25.80377]
[1776911524503,37.41,78060.11,0.9,-0.69215,0.00013,25.81856]
[1776911526517,37.41,78066.39,0.9,-0.69135,0.00013,25.85027]
[1776911530545,37.41,78069.3,0.9,-0.69097,0.00013,25.86488]
[1776911535580,37.41,78070.45,0.9,-0.69083,0.00013,25.87065]
[1776911536586,37.41,78067.15,0.9,-0.69125,0.00013,25.85405]
[1776911540619,37.41,78060.41,0.9,-0.69211,0.00013,25.8201]
[1776911541625,37.41,78051.88,0.9,-0.69321,0.00013,25.7767]
[1776911542633,37.41,78048.37,0.9,-0.69366,0.00013,25.75868]
[1776911544647,37.41,78052.29,0.9,-0.69317,0.00013,25.77819]
[1776911546661,37.4,78055.63,0.9,-0.69276,0.00013,25.79478]
[1776911551697,37.4,78051.83,0.9,-0.69329,0.00013,25.77108]
[1776911552703,37.4,78046.37,0.9,-0.69399,0.00013,25.74314]
[1776911555725,37.4,78050.13,0.9,-0.69352,0.00013,25.76172]
[1776911556732,37.39,78056.94,0.9,-0.69266,0.00013,25.79606]
[1776911558746,37.39,78050.68,0.9,-0.69347,0.00013,25.76388]
[1776911563781,37.39,78051.79,0.9,-0.69335,0.00013,25.76856]
[1776911568816,37.38,78051.05,0.9,-0.69348,0.00013,25.76382]
[1776911573851,37.38,78053.74,0.9,-0.69316,0.00013,25.77652]
[1776911578886,37.37,78053.62,0.9,-0.6932,0.00013,25.77491]
[1776911580900,37.37,78057.06,0.9,-0.69277,0.00013,25.79196]
[1776911581906,37.37,78062.02,0.9,-0.69213,0.00013,25.81715]
[1776911586941,37.37,78067.14,0.9,-0.69147,0.00013,25.84326]
[1776911587949,37.37,78069.89,0.9,-0.69111,0.00013,25.85716]
[1776911589963,37.37,78062.42,0.9,-0.69207,0.00013,25.81953]
[1776911590970,37.37,78059.29,0.9,-0.69247,0.00013,25.80371]
[1776911593991,37.37,78058.68,0.9,-0.69254,0.00013,25.8008]
[1776911594997,37.37,78062.26,0.9,-0.69208,0.00013,25.81896]
[1776911597013,37.37,78064.79,0.9,-0.69176,0.00013,25.83185]
[1776911602048,37.37,78065.18,0.9,-0.6917,0.00013,25.834]
[1776911604062,37.38,78062.36,0.9,-0.69206,0.00013,25.81982]
[1776911607083,37.38,78074.07,0.9,-0.69056,0.00013,25.87895]
[1776911608090,37.38,78076.58,0.9,-0.69023,0.00013,25.89154]
[1776911613126,37.38,78069.74,0.9,-0.69113,0.00013,25.85361]
[1776911614132,37.38,78064.63,0.9,-0.69179,0.00013,25.82788]
[1776911619176,37.38,78066.21,0.9,-0.69158,0.00013,25.8361]
[1776911622197,37.38,78060.89,0.9,-0.69226,0.00013,25.80938]
[1776911623204,37.38,78058.39,0.9,-0.69257,0.00013,25.7968]
[1776911628238,37.38,78059.07,0.9,-0.69248,0.00013,25.80063]
[1776911629246,37.38,78056.41,0.9,-0.69282,0.00013,25.78694]
[1776911634280,37.37,78054.3,0.9,-0.69312,0.00013,25.77533]
[1776911635288,37.37,78046.97,0.9,-0.69406,0.00013,25.73787]
[1776911636294,37.37,78036.42,0.9,-0.69542,0.00013,25.68385]
[1776911637302,37.37,78033.16,0.9,-0.69583,0.00013,25.66703]
[1776911642337,37.37,78034.38,0.9,-0.69569,0.00013,25.67272]
[1776911647372,37.37,78033.4,0.9,-0.69583,0.00013,25.66712]
[1776911651399,37.36,78040.77,0.9,-0.69491,0.00013,25.70438]
[1776911652407,37.36,78045.25,0.9,-0.69434,0.00013,25.7271]
[1776911654421,37.36,78047.85,0.9,-0.69401,0.00013,25.74001]
[1776911655428,37.36,78053.97,0.9,-0.69323,0.00013,25.77095]
[1776911656435,37.36,78056.87,0.9,-0.69286,0.00013,25.78575]
[1776911658449,37.36,78061.04,0.9,-0.69232,0.00013,25.80702]
[1776911660463,37.36,78057.6,0.9,-0.69277,0.00013,25.78944]
[1776911662477,37.36,78060.12,0.9,-0.69245,0.00013,25.80198]
[1776911667512,37.36,78059.8,0.9,-0.69249,0.00013,25.80033]
[1776911668519,37.36,78056.26,0.9,-0.69295,0.00013,25.78216]
[1776911669526,37.36,78050.27,0.9,-0.69372,0.00013,25.75153]
[1776911670538,37.36,78044.44,0.9,-0.69448,0.00013,25.72164]
[1776911671543,37.35,78041.96,0.9,-0.69482,0.00013,25.70528]
[1776911672549,37.35,78039.03,0.9,-0.6952,0.00013,25.69016]
[1776911673557,37.35,78035.54,0.9,-0.69565,0.00013,25.67215]
[1776911678591,37.35,78034.22,0.9,-0.69583,0.00013,25.66477]
[1776911681612,37.35,78039.35,0.9,-0.69518,0.00013,25.6907]
[1776911682620,37.35,78050.97,0.9,-0.6937,0.00013,25.74985]
[1776911683627,37.35,78057.68,0.9,-0.69284,0.00013,25.78404]
[1776911684634,37.35,78054.22,0.9,-0.69328,0.00013,25.76655]
[1776911688662,37.34,78051.65,0.9,-0.69363,0.00013,25.75269]
[1776911693697,37.34,78049.38,0.9,-0.69395,0.00013,25.74018]
[1776911698733,37.33,78046.26,0.9,-0.69437,0.00013,25.72336]
[1776911700746,37.33,78043.12,0.9,-0.69478,0.00013,25.707]
[1776911701754,37.33,78039.15,0.9,-0.69529,0.00013,25.68655]
[1776911703768,37.33,78041.95,0.9,-0.69494,0.00013,25.70062]
[1776911705782,37.33,78038.27,0.9,-0.69542,0.00013,25.6815]
[1776911710817,37.33,78037.14,0.9,-0.69558,0.00013,25.6751]
[1776911712831,37.32,78043.17,0.9,-0.69482,0.00013,25.70573]
[1776911713838,37.33,78055.92,0.9,-0.69318,0.00013,25.77086]
[1776911714845,37.33,78058.88,0.9,-0.6928,0.00013,25.78598]
[1776911716858,37.33,78062.14,0.9,-0.69237,0.00013,25.80265]
[1776911717865,37.33,78059.53,0.9,-0.69271,0.00013,25.78948]
[1776911722901,37.33,78057.74,0.9,-0.69293,0.00013,25.78079]
[1776911726929,37.33,78054.31,0.9,-0.69336,0.00013,25.76345]
[1776911729949,37.33,78057.13,0.9,-0.69302,0.00013,25.77723]
[1776911730957,37.33,78060.01,0.9,-0.69265,0.00013,25.79193]
[1776911732971,37.33,78063.31,0.9,-0.69224,0.00013,25.80527]
[1776911733915,37.33,78063.31,0.9,-0.69224,0.00013,25.80527]
[1776911733978,37.33,78066.73,0.9,-0.6918,0.00013,25.82263]
[1776911737458,37.33,78066.38,0.9,-0.69184,0.00013,25.82096]
[1776911743456,37.33,78067.04,0.9,-0.69175,0.00013,25.82466]
[1776911743524,37.33,78068.36,0.9,-0.69157,0.00013,25.83144]
[1776911744053,37.33,78073.49,0.9,-0.69091,0.00013,25.8573]
[1776911745696,37.33,78078.74,0.9,-0.69024,0.00013,25.88375]
[1776911745939,37.33,78078.74,0.9,-0.69024,0.00013,25.88375]
[1776911746067,37.33,78077.74,0.9,-0.69036,0.00013,25.87874]
[1776911751102,37.33,78076.55,0.9,-0.69052,0.00013,25.8728]
[1776911756136,37.33,78087.56,0.9,-0.6891,0.00013,25.92811]
[1776911757144,37.33,78095.39,0.9,-0.68809,0.00013,25.9672]
[1776911759158,37.33,78100.47,0.9,-0.68743,0.00013,25.99238]
[1776911761172,37.33,78105.98,0.9,-0.68672,0.00013,26.01958]
[1776911762178,37.33,78123.77,0.9,-0.68442,0.00013,26.10719]
[1776911763186,37.33,78130.85,0.9,-0.68351,0.00013,26.14177]
[1776911764193,37.33,78131.23,0.9,-0.68345,0.00013,26.14371]
[1776911767214,37.33,78136.74,0.9,-0.68273,0.00013,26.17075]
[1776911768221,37.33,78140.38,0.9,-0.68226,0.00013,26.18851]
[1776911773256,37.33,78141.79,0.9,-0.68207,0.00013,26.19544]
[1776911778291,37.33,78136.37,0.9,-0.68278,0.00013,26.16912]
[1776911779304,37.33,78128.36,0.9,-0.68382,0.00013,26.13]
[1776911780311,37.33,78120.81,0.9,-0.68479,0.00013,26.09308]
[1776911782325,37.33,78117.16,0.9,-0.68526,0.00013,26.07533]
[1776911787360,37.34,78114.63,0.9,-0.68558,0.00013,26.06329]
[1776911790381,37.34,78102.76,0.9,-0.6871,0.00013,26.00488]
[1776911791388,37.34,78101.52,0.9,-0.68728,0.00013,25.99533]
[1776911796423,37.34,78098.94,0.9,-0.6876,0.00013,25.98316]
[1776911797430,37.34,78090.64,0.9,-0.68866,0.00013,25.94197]
[1776911799447,37.35,78088.22,0.9,-0.68897,0.00013,25.93025]
[1776911801461,37.35,78084.19,0.9,-0.68948,0.00013,25.91025]
[1776911805489,37.35,78090.63,0.9,-0.68865,0.00013,25.94233]
[1776911806496,37.35,78093.52,0.9,-0.68828,0.00013,25.95668]
[1776911810524,37.35,78090.01,0.9,-0.68872,0.00013,25.93985]
[1776911814552,37.35,78086.12,0.9,-0.6892,0.00013,25.92104]
[1776911815559,37.35,78077.97,0.9,-0.69024,0.00013,25.88041]
[1776911816566,37.36,78073.21,0.9,-0.69085,0.00013,25.85672]
[1776911818580,37.36,78070.5,0.9,-0.6912,0.00013,25.84313]
[1776911821604,37.36,78065.99,0.9,-0.69177,0.00013,25.82051]
[1776911822611,37.36,78048.14,0.9,-0.69407,0.00013,25.72976]
[1776911823618,37.35,78044.52,0.9,-0.69453,0.00013,25.71116]
[1776911825632,37.35,78047.74,0.9,-0.69413,0.00013,25.72733]
[1776911827646,37.35,78050.52,0.9,-0.69378,0.00013,25.74119]
[1776911829660,37.35,78047.68,0.9,-0.69415,0.00013,25.72641]
[1776911831308,37.35,78047.06,0.9,-0.69424,0.00013,25.7231]
[1776911831440,37.35,78047.06,0.9,-0.69424,0.00013,25.7231]
[1776911831675,37.35,78046.45,0.9,-0.69432,0.00013,25.71985]
[1776911832681,37.35,78036.13,0.9,-0.69564,0.00013,25.66694]
[1776911833688,37.35,78032.53,0.9,-0.6961,0.00013,25.64838]
[1776911837719,37.35,78027.32,0.9,-0.69678,0.00013,25.6213]
[1776911838726,37.35,78023.01,0.9,-0.69733,0.00013,25.59903]
[1776911839733,37.34,78011.12,0.9,-0.69884,0.00013,25.53749]
[1776911840740,37.35,78005.58,0.9,-0.69955,0.00013,25.50873]
[1776911840881,37.35,78005.58,0.9,-0.69955,0.00013,25.50873]
[1776911841748,37.35,78002.06,0.9,-0.69999,0.00013,25.49045]
[1776911843729,37.35,78002.13,0.9,-0.69998,0.00013,25.49087]
[1776911843762,37.35,78003.76,0.9,-0.69977,0.00013,25.49942]
[1776911846783,37.35,78001.23,0.9,-0.70009,0.00013,25.4864]
[1776911848797,37.35,78004.96,0.9,-0.69961,0.00013,25.50594]
[1776911849807,37.35,78008.96,0.9,-0.69911,0.00013,25.52677]
[1776911850810,37.35,78013.58,0.9,-0.69852,0.00013,25.55075]
[1776911851818,37.35,78020.29,0.9,-0.69768,0.00013,25.58192]
[1776911853628,37.35,78020.29,0.9,-0.69768,0.00013,25.58192]
[1776911853694,37.35,78020.29,0.9,-0.69768,0.00013,25.58192]
[1776911853795,37.35,78006.96,0.9,-0.69938,0.00013,25.51286]
[1776911853948,37.35,78001.6,0.9,-0.70006,0.00013,25.48497]
[1776911857703,37.35,78001.84,0.9,-0.70003,0.00013,25.48639]
[1776911857795,37.35,78004.99,0.9,-0.69962,0.00013,25.50283]
[1776911859243,37.35,78008.03,0.9,-0.69924,0.00013,25.51864]
[1776911859440,37.35,78008.03,0.9,-0.69924,0.00013,25.51864]
[1776911859526,37.35,78008.03,0.9,-0.69924,0.00013,25.51864]
[1776911859707,37.35,78008.03,0.9,-0.69924,0.00013,25.51864]
[1776911859744,37.35,78013.6,0.9,-0.69853,0.00013,25.54756]
[1776911860733,37.35,78013.6,0.9,-0.69853,0.00013,25.54756]
[1776911860941,37.35,78017.59,0.9,-0.69802,0.00013,25.5682]
[1776911862981,37.35,78019.91,0.9,-0.69773,0.00013,25.58017]
[1776911863071,37.35,77992.25,0.9,-0.70124,0.00013,25.43635]
[1776911863902,37.35,77984.69,0.9,-0.7022,0.00013,25.39684]
[1776911866079,37.35,77983.4,0.9,-0.70236,0.00013,25.39021]
[1776911866135,37.35,77982.15,0.9,-0.70251,0.00013,25.3838]
[1776911867930,37.35,77974.89,0.9,-0.70342,0.00013,25.34591]
[1776911872169,37.35,77973.55,0.9,-0.70357,0.00013,25.33943]
[1776911872222,37.36,77950.71,0.9,-0.70645,0.00013,25.21854]
[1776911872966,37.36,77941.65,0.9,-0.70759,0.00013,25.17021]
[1776911875208,37.36,77940.86,0.9,-0.70769,0.00013,25.16602]
[1776911875260,37.36,77944.62,0.9,-0.70721,0.00013,25.18616]
[1776911875989,37.36,77951.2,0.9,-0.70638,0.00013,25.22128]
[1776911876996,37.36,77956.84,0.9,-0.70567,0.00013,25.25132]
[1776911882035,37.36,77966.47,0.9,-0.70446,0.00013,25.30242]
[1776911884049,37.36,77974.93,0.9,-0.70339,0.00013,25.347]
[1776911885060,37.36,77991.67,0.9,-0.70127,0.00013,25.43509]
[1776911886082,37.36,77993.07,0.9,-0.70109,0.00013,25.44251]
[1776911887175,37.36,77985.28,0.9,-0.70207,0.00013,25.4018]
[1776911888335,37.36,77985.28,0.9,-0.70207,0.00013,25.4018]
[1776911888376,37.36,77955.43,0.9,-0.70584,0.00013,25.24427]
[1776911889119,37.36,77947.87,0.9,-0.70679,0.00013,25.20424]
[1776911891200,37.36,77951.93,0.9,-0.70627,0.00013,25.22597]
[1776911891234,37.36,77955.84,0.9,-0.70578,0.00013,25.2469]
[1776911892140,37.36,77950.36,0.9,-0.70646,0.00013,25.21785]
[1776911895161,37.36,77945.2,0.9,-0.7071,0.00013,25.19078]
[1776911896168,37.36,77936.85,0.9,-0.70815,0.00013,25.14612]
[1776911897175,37.36,77931.28,0.9,-0.70885,0.00013,25.11629]
[1776911902210,37.37,77938.71,0.9,-0.70791,0.00013,25.1565]
[1776911903323,37.37,77938.71,0.9,-0.70791,0.00013,25.1565]
[1776911903438,37.37,77938.71,0.9,-0.70791,0.00013,25.1565]
[1776911903538,37.37,77939.23,0.9,-0.70784,0.00013,25.15936]
[1776911905716,37.37,77938.63,0.9,-0.70791,0.00013,25.15615]
[1776911905941,37.37,77939.28,0.9,-0.70783,0.00013,25.15968]
[1776911907032,37.37,77937.99,0.9,-0.70799,0.00013,25.15278]
[1776911907200,37.37,77937.99,0.9,-0.70799,0.00013,25.15278]
[1776911909397,37.37,77940.13,0.9,-0.70772,0.00013,25.1643]
[1776911909437,37.37,77940.13,0.9,-0.70772,0.00013,25.1643]
[1776911909578,37.37,77947.16,0.9,-0.70684,0.00013,25.20191]
[1776911912628,37.37,77946.78,0.9,-0.70691,0.00013,25.1963]
[1776911912680,37.37,77943.67,0.9,-0.7073,0.00013,25.17968]
[1776911913856,37.37,77943.67,0.9,-0.7073,0.00013,25.17968]
[1776911913864,37.37,77915.1,0.9,-0.71089,0.00012,25.02579]
[1776911914305,37.37,77891.16,0.9,-0.71387,0.00012,24.8957]
[1776911915312,37.36,77891.91,0.9,-0.71378,0.00012,24.89959]
[1776911916319,37.36,77897.01,0.9,-0.71315,0.00012,24.92732]
[1776911917041,37.36,77897.01,0.9,-0.71315,0.00012,24.92732]
[1776911917326,37.36,77898.98,0.9,-0.7129,0.00012,24.93832]
[1776911919272,37.37,77899.05,0.9,-0.71288,0.00012,24.93895]
[1776911919348,37.37,77895.44,0.9,-0.71333,0.00012,24.91953]
[1776911922410,37.37,77897.32,0.9,-0.71309,0.00012,24.92991]
[1776911922427,37.37,77896.55,0.9,-0.71317,0.00012,24.92623]
[1776911924880,37.37,77897.3,0.9,-0.71308,0.00012,24.93031]
[1776911925398,37.37,77893.84,0.9,-0.7135,0.00012,24.91197]
[1776911927412,37.37,77886.97,0.9,-0.71436,0.00012,24.87421]
[1776911928236,37.37,77886.97,0.9,-0.71436,0.00012,24.87421]
[1776911928419,37.37,77886.94,0.9,-0.71436,0.00012,24.874]
[1776911933454,37.37,77889.65,0.9,-0.71403,0.00012,24.88857]
[1776911935468,37.37,77896.18,0.9,-0.7132,0.00012,24.92477]
[1776911938701,37.37,77899.27,0.9,-0.71281,0.00012,24.9421]
[1776911938713,37.37,77879.74,0.9,-0.71524,0.00012,24.83533]
[1776911939498,37.37,77877.45,0.9,-0.71552,0.00012,24.82276]
[1776911942200,37.37,77879.14,0.9,-0.71531,0.00012,24.83203]
[1776911942519,37.37,77871.88,0.9,-0.71621,0.00012,24.79215]
[1776911943526,37.37,77865.29,0.9,-0.71703,0.00012,24.75589]
[1776911944454,37.37,77865.29,0.9,-0.71703,0.00012,24.75589]
[1776911944533,37.37,77873.99,0.9,-0.71595,0.00012,24.80385]
[1776911946547,37.37,77874.32,0.9,-0.71591,0.00012,24.8057]
[1776911948036,37.37,77873.87,0.9,-0.71596,0.00012,24.80324]
[1776911948561,37.38,77874.05,0.9,-0.71594,0.00012,24.80425]
[1776911951271,37.38,77872.69,0.9,-0.71611,0.00012,24.7968]
[1776911951443,37.38,77872.69,0.9,-0.71611,0.00012,24.7968]
[1776911953083,37.38,77879.63,0.9,-0.71525,0.00012,24.83492]
[1776911953203,37.38,77879.63,0.9,-0.71525,0.00012,24.83492]
[1776911955053,37.38,77877.95,0.9,-0.71546,0.00012,24.82566]
[1776911955205,37.38,77877.95,0.9,-0.71546,0.00012,24.82566]
[1776911957412,37.37,77880.68,0.9,-0.71512,0.00012,24.84058]
[1776911957438,37.37,77880.68,0.9,-0.71512,0.00012,24.84058]
[1776911957623,37.37,77888.76,0.9,-0.71412,0.00012,24.88476]
[1776911959638,37.38,77897.23,0.9,-0.71306,0.00012,24.93114]
[1776911961652,37.38,77907.14,0.9,-0.71181,0.00012,24.98545]
[1776911962659,37.38,77912.05,0.9,-0.7112,0.00012,25.01222]
[1776911964673,37.38,77904.55,0.9,-0.71212,0.00012,24.97191]
[1776911966687,37.38,77910.54,0.9,-0.71137,0.00012,25.00477]
[1776911969047,37.38,77910.72,0.9,-0.71134,0.00012,25.00606]
[1776911969203,37.38,77910.72,0.9,-0.71134,0.00012,25.00606]
[1776911969462,37.38,77910.72,0.9,-0.71134,0.00012,25.00606]
[1776911969708,37.38,77911.66,0.9,-0.71121,0.00012,25.01131]
[1776911970715,37.38,77919.43,0.9,-0.71024,0.00013,25.05344]
[1776911972729,37.39,77923.86,0.9,-0.7097,0.00013,25.07395]
[1776911973432,37.39,77923.86,0.9,-0.7097,0.00013,25.07395]
[1776911973445,37.39,77923.86,0.9,-0.7097,0.00013,25.07395]
[1776911973689,37.39,77923.86,0.9,-0.7097,0.00013,25.07395]
[1776911973736,37.39,77922.81,0.9,-0.70983,0.00013,25.06839]
[1776911976757,37.39,77915.11,0.9,-0.71079,0.00012,25.02715]
[1776911977419,37.39,77915.11,0.9,-0.71079,0.00012,25.02715]
[1776911978747,37.39,77912.42,0.9,-0.71112,0.00012,25.01275]
[1776911978949,37.39,77909.1,0.9,-0.71153,0.00012,24.99493]
[1776911979778,37.39,77882.15,0.9,-0.71488,0.00012,24.84835]
[1776911980571,37.39,77882.15,0.9,-0.71488,0.00012,24.84835]
[1776911980785,37.39,77862.78,0.9,-0.71728,0.00012,24.74184]
[1776911981792,37.39,77869.37,0.9,-0.71646,0.00012,24.77819]
[1776911982799,37.39,77875.95,0.9,-0.71565,0.00012,24.81436]
[1776911983564,37.39,77875.95,0.9,-0.71565,0.00012,24.81436]
[1776911983806,37.39,77877.26,0.9,-0.71549,0.00012,24.82153]
[1776911986830,37.39,77886.17,0.9,-0.71438,0.00012,24.8702]
[1776911987834,37.39,77893.89,0.9,-0.71342,0.00012,24.91261]
[1776911991830,37.39,77893.19,0.9,-0.71349,0.00012,24.90953]
[1776911991946,37.39,77893.19,0.9,-0.71349,0.00012,24.90953]
[1776911992868,37.4,77898.64,0.9,-0.7128,0.00012,24.93969]
[1776911993295,37.4,77898.64,0.9,-0.7128,0.00012,24.93969]
[1776911993445,37.4,77898.64,0.9,-0.7128,0.00012,24.93969]
[1776911993698,37.4,77898.64,0.9,-0.7128,0.00012,24.93969]
[1776911993939,37.4,77898.64,0.9,-0.7128,0.00012,24.93969]
[1776911993876,37.4,77900.56,0.9,-0.71255,0.00012,24.95034]
[1776911997909,37.4,77905.23,0.9,-0.71195,0.00012,24.97649]
[1776911998608,37.4,77905.23,0.9,-0.71195,0.00012,24.97649]
[1776911998693,37.4,77905.23,0.9,-0.71195,0.00012,24.97649]
[1776911998916,37.4,77906.98,0.9,-0.71173,0.00012,24.98616]
[1776911999525,37.4,77906.98,0.9,-0.71173,0.00012,24.98616]
[1776911999703,37.4,77906.98,0.9,-0.71173,0.00012,24.98616]
[1776912001703,37.4,77910.41,0.9,-0.71129,0.00012,25.00508]
[1776912001939,37.4,77910.41,0.9,-0.71129,0.00012,25.00508]
[1776912001937,37.4,77905.0,0.9,-0.71196,0.00012,24.97594]
[1776912003422,37.4,77904.44,0.9,-0.71203,0.00012,24.9731]
[1776912003440,37.4,77904.44,0.9,-0.71203,0.00012,24.9731]
[1776912004958,37.41,77913.76,0.9,-0.71086,0.00012,25.02392]
[1776912005725,37.41,77913.76,0.9,-0.71086,0.00012,25.02392]
[1776912005940,37.41,77913.76,0.9,-0.71086,0.00012,25.02392]
[1776912005965,37.41,77915.81,0.9,-0.7106,0.00012,25.03514]
[1776912009731,37.41,77918.04,0.9,-0.71031,0.00012,25.04743]
[1776912009937,37.41,77918.04,0.9,-0.71031,0.00012,25.04743]
[1776912012008,37.41,77925.05,0.9,-0.70942,0.00013,25.08561]
[1776912013348,37.41,77925.05,0.9,-0.70942,0.00013,25.08561]
[1776912013440,37.41,77925.05,0.9,-0.70942,0.00013,25.08561]
[1776912016728,37.41,77922.45,0.9,-0.70974,0.00013,25.07181]
[1776912016926,37.41,77917.91,0.9,-0.71031,0.00012,25.04756]
[1776912017645,37.41,77884.54,0.9,-0.71446,0.00012,24.86644]
[1776912019076,37.41,77886.0,0.9,-0.71429,0.00012,24.87411]
[1776912020041,37.41,77886.0,0.9,-0.71429,0.00012,24.87411]
[1776912020083,37.41,77885.1,0.9,-0.7144,0.00012,24.86912]
[1776912021739,37.41,77885.1,0.9,-0.7144,0.00012,24.86912]
[1776912021875,37.41,77885.44,0.9,-0.71436,0.00012,24.87084]
[1776912023938,37.41,77887.89,0.9,-0.71406,0.00012,24.88415]
[1776912023939,37.41,77889.26,0.9,-0.71389,0.00012,24.89154]
[1776912025900,37.41,77889.93,0.9,-0.71381,0.00012,24.89511]
[1776912025948,37.41,77889.93,0.9,-0.71381,0.00012,24.89511]
[1776912029147,37.41,77899.87,0.9,-0.71259,0.00012,24.94863]
[1776912032024,37.4,77900.78,0.9,-0.71248,0.00012,24.95343]
[1776912032199,37.41,77901.47,0.9,-0.71241,0.00012,24.9538]
[1776912034182,37.41,77893.2,0.9,-0.71344,0.00012,24.90876]
[1776912035278,37.41,77893.2,0.9,-0.71344,0.00012,24.90876]
[1776912035449,37.41,77893.2,0.9,-0.71344,0.00012,24.90876]
[1776912038480,37.4,77890.82,0.9,-0.71374,0.00012,24.89549]
[1776912038700,37.4,77890.82,0.9,-0.71374,0.00012,24.89549]
[1776912040468,37.4,77892.08,0.9,-0.71359,0.00012,24.90218]
[1776912040572,37.4,77863.11,0.9,-0.71718,0.00012,24.74337]
[1776912041232,37.4,77855.39,0.9,-0.71814,0.00012,24.70071]
[1776912043549,37.4,77854.58,0.9,-0.71823,0.00012,24.69632]
[1776912046267,37.41,77849.14,0.9,-0.7189,0.00012,24.66657]
[1776912051302,37.41,77845.32,0.9,-0.71935,0.00012,24.64599]
[1776912053316,37.41,77839.23,0.9,-0.7201,0.00012,24.61243]
[1776912056337,37.41,77844.17,0.9,-0.71948,0.00012,24.64034]
[1776912058768,37.41,77844.1,0.9,-0.71948,0.00012,24.64008]
[1776912058947,37.41,77844.1,0.9,-0.71948,0.00012,24.64008]
[1776912060275,37.41,77846.65,0.9,-0.71916,0.00012,24.65449]
[1776912060442,37.41,77846.65,0.9,-0.71916,0.00012,24.65449]
[1776912062938,37.41,77840.8,0.9,-0.71988,0.00012,24.62226]
[1776912063200,37.41,77841.42,0.9,-0.7198,0.00012,24.62585]
[1776912066292,37.42,77842.86,0.9,-0.71961,0.00012,24.63426]
[1776912066451,37.42,77842.86,0.9,-0.71961,0.00012,24.63426]
[1776912067425,37.42,77850.36,0.9,-0.71868,0.00012,24.6761]
[1776912069134,37.42,77850.76,0.9,-0.71863,0.00012,24.67841]
[1776912069192,37.42,77850.76,0.9,-0.71863,0.00012,24.67841]
[1776912071969,37.42,77854.53,0.9,-0.71816,0.00012,24.69943]
[1776912072224,37.42,77856.9,0.9,-0.71787,0.00012,24.71259]
[1776912076479,37.42,77853.88,0.9,-0.71823,0.00012,24.6961]
[1776912076692,37.42,77853.88,0.9,-0.71823,0.00012,24.6961]
[1776912078069,37.42,77852.18,0.9,-0.71844,0.00012,24.68676]
[1776912078196,37.42,77851.84,0.9,-0.71848,0.00012,24.68496]
[1776912079490,37.42,77852.5,0.9,-0.7184,0.00012,24.68868]
[1776912079691,37.42,77852.5,0.9,-0.7184,0.00012,24.68868]
[1776912081805,37.42,77857.3,0.9,-0.7178,0.00012,24.71534]
[1776912081941,37.42,77857.3,0.9,-0.7178,0.00012,24.71534]
[1776912085878,37.42,77863.69,0.9,-0.71701,0.00012,24.75069]
[1776912085943,37.42,77863.69,0.9,-0.71701,0.00012,24.75069]
[1776912089602,37.42,77865.45,0.9,-0.7168,0.00012,24.76034]
[1776912089691,37.42,77865.45,0.9,-0.7168,0.00012,24.76034]
[1776912089804,37.42,77865.04,0.9,-0.71685,0.00012,24.75807]
[1776912092600,37.42,77873.76,0.9,-0.71579,0.00012,24.80232]
[1776912094614,37.42,77868.47,0.9,-0.71645,0.00012,24.77316]
[1776912096206,37.42,77865.76,0.9,-0.71679,0.00012,24.75822]
[1776912096438,37.42,77865.76,0.9,-0.71679,0.00012,24.75822]
[1776912100052,37.42,77868.04,0.9,-0.7165,0.00012,24.77073]
[1776912100199,37.42,77869.74,0.9,-0.71629,0.00012,24.78005]
[1776912103318,37.42,77872.8,0.9,-0.71592,0.00012,24.79672]
[1776912103441,37.42,77872.8,0.9,-0.71592,0.00012,24.79672]
[1776912106766,37.42,77871.63,0.9,-0.71607,0.00012,24.79015]
[1776912106938,37.42,77871.63,0.9,-0.71607,0.00012,24.79015]
[1776912110554,37.42,77864.16,0.9,-0.71699,0.00012,24.74895]
[1776912110705,37.42,77864.16,0.9,-0.71699,0.00012,24.74895]
[1776912111736,37.42,77855.81,0.9,-0.71803,0.00012,24.70288]
[1776912112424,37.42,77855.81,0.9,-0.71803,0.00012,24.70288]
[1776912112748,37.42,77837.2,0.9,-0.72032,0.00012,24.59972]
[1776912113749,37.42,77824.77,0.9,-0.72184,0.00012,24.53053]
[1776912114756,37.42,77824.31,0.9,-0.72189,0.00012,24.52817]
[1776912115653,37.42,77824.31,0.9,-0.72189,0.00012,24.52817]
[1776912120798,37.43,77822.76,0.9,-0.72205,0.00012,24.52088]
[1776912123819,37.43,77811.97,0.9,-0.72335,0.00012,24.46116]
[1776912127847,37.43,77818.58,0.9,-0.72252,0.00012,24.49941]
[1776912129170,37.43,77820.24,0.9,-0.72231,0.00012,24.50898]
[1776912132479,37.44,77827.21,0.9,-0.72144,0.00012,24.54872]
[1776912137917,37.44,77831.0,0.9,-0.72094,0.00012,24.57108]
[1776912140525,37.44,77835.06,0.9,-0.72043,0.00012,24.59406]
[1776912140700,37.44,77835.06,0.9,-0.72043,0.00012,24.59406]
[1776912145972,37.45,77844.63,0.9,-0.71924,0.00012,24.64799]
[1776912148995,37.45,77828.39,0.9,-0.72123,0.00012,24.55799]
[1776912150008,37.45,77821.72,0.9,-0.72204,0.00012,24.52094]
[1776912153023,37.45,77828.44,0.9,-0.72122,0.00012,24.55549]
[1776912154591,37.45,77830.49,0.9,-0.72097,0.00012,24.56711]
[1776912154693,37.45,77830.49,0.9,-0.72097,0.00012,24.56711]
[1776912159065,37.46,77823.76,0.9,-0.72177,0.00012,24.53041]
[1776912159514,37.46,77823.76,0.9,-0.72177,0.00012,24.53041]
[1776912159698,37.46,77823.76,0.9,-0.72177,0.00012,24.53041]
[1776912160072,37.46,77810.99,0.9,-0.72333,0.00012,24.45914]
[1776912161079,37.46,77803.52,0.9,-0.72424,0.00012,24.41741]
[1776912162086,37.46,77803.81,0.9,-0.7242,0.00012,24.41934]
[1776912164099,37.46,77809.31,0.9,-0.72351,0.00012,24.45092]
[1776912166998,37.47,77809.16,0.9,-0.72351,0.00012,24.45073]
[1776912167135,37.47,77799.55,0.9,-0.72468,0.00012,24.39701]
[1776912169149,37.47,77795.97,0.9,-0.7251,0.00012,24.3775]
[1776912170243,37.47,77794.25,0.9,-0.7253,0.00012,24.36817]
[1776912175319,37.47,77800.66,0.9,-0.72451,0.00012,24.40462]
[1776912176205,37.47,77806.19,0.9,-0.72384,0.00012,24.43577]
[1776912178219,37.47,77804.88,0.9,-0.724,0.00012,24.42843]
[1776912179219,37.47,77804.88,0.9,-0.724,0.00012,24.42843]
[1776912181711,37.47,77806.21,0.9,-0.72383,0.00012,24.4359]
[1776912181940,37.47,77806.21,0.9,-0.72383,0.00012,24.4359]
[1776912181992,37.47,77811.13,0.9,-0.72322,0.00012,24.4641]
[1776912185269,37.48,77816.3,0.9,-0.72257,0.00012,24.49385]
[1776912186276,37.48,77821.52,0.9,-0.72192,0.00012,24.52352]
[1776912187979,37.48,77821.52,0.9,-0.72192,0.00012,24.52352]
[1776912188196,37.48,77821.52,0.9,-0.72192,0.00012,24.52352]
[1776912194174,37.49,77817.98,0.9,-0.72232,0.00012,24.50514]
[1776912194195,37.49,77817.98,0.9,-0.72232,0.00012,24.50514]
[1776912197648,37.49,77816.37,0.9,-0.72249,0.00012,24.49719]
[1776912197691,37.49,77816.37,0.9,-0.72249,0.00012,24.49719]
[1776912197749,37.49,77815.93,0.9,-0.72254,0.00012,24.495]
[1776912200206,37.49,77816.98,0.9,-0.7224,0.00012,24.50115]
[1776912200441,37.49,77818.09,0.9,-0.72226,0.00012,24.50762]
[1776912203396,37.5,77824.77,0.9,-0.72142,0.00012,24.54592]
[1776912207029,37.5,77828.5,0.9,-0.72095,0.00012,24.56714]
[1776912207198,37.5,77828.5,0.9,-0.72095,0.00012,24.56714]
[1776912208431,37.5,77834.58,0.9,-0.72019,0.00012,24.60155]
[1776912212678,37.5,77834.53,0.9,-0.72021,0.00012,24.59817]
[1776912212704,37.5,77834.53,0.9,-0.72021,0.00012,24.59817]
[1776912213466,37.51,77841.77,0.9,-0.71931,0.00012,24.63864]
[1776912217625,37.51,77843.93,0.9,-0.71904,0.00012,24.65096]
[1776912217693,37.51,77843.93,0.9,-0.71904,0.00012,24.65096]
[1776912217762,37.51,77845.42,0.9,-0.71885,0.00012,24.6593]
[1776912220567,37.51,77849.62,0.9,-0.71833,0.00012,24.68267]
[1776912220628,37.51,77849.62,0.9,-0.71833,0.00012,24.68267]
[1776912225268,37.51,77854.01,0.9,-0.71778,0.00012,24.70715]
[1776912225441,37.51,77854.01,0.9,-0.71778,0.00012,24.70715]
[1776912225550,37.51,77853.99,0.9,-0.71779,0.00012,24.70708]
[1776912229578,37.51,77860.66,0.9,-0.71696,0.00012,24.74392]
[1776912230585,37.51,77874.99,0.9,-0.71519,0.00012,24.82243]
[1776912231592,37.51,77875.25,0.9,-0.71516,0.00012,24.82378]
[1776912232498,37.51,77875.25,0.9,-0.71516,0.00012,24.82378]
[1776912232693,37.51,77875.25,0.9,-0.71516,0.00012,24.82378]
[1776912238644,37.51,77880.77,0.9,-0.71449,0.00012,24.85322]
[1776912241116,37.51,77884.55,0.9,-0.71403,0.00012,24.8737]
[1776912241206,37.51,77884.55,0.9,-0.71403,0.00012,24.8737]
[1776912245898,37.5,77884.73,0.9,-0.71402,0.00012,24.87403]
[1776912245940,37.5,77884.73,0.9,-0.71402,0.00012,24.87403]
[1776912247708,37.5,77893.12,0.9,-0.71299,0.00012,24.91924]
[1776912248715,37.5,77898.96,0.9,-0.71226,0.00012,24.95108]
[1776912249722,37.5,77905.08,0.9,-0.71149,0.00012,24.98432]
[1776912253379,37.5,77902.31,0.9,-0.71184,0.00012,24.96939]
[1776912253436,37.5,77902.31,0.9,-0.71184,0.00012,24.96939]
[1776912255660,37.51,77896.8,0.9,-0.71252,0.00012,24.93987]
[1776912257822,37.5,77896.72,0.9,-0.71253,0.00012,24.93907]
[1776912257941,37.5,77896.72,0.9,-0.71253,0.00012,24.93907]
[1776912260800,37.51,77903.28,0.9,-0.7117,0.00012,24.97521]
[1776912261807,37.51,77912.71,0.9,-0.71053,0.00012,25.0262]
[1776912263821,37.51,77921.03,0.9,-0.70948,0.00012,25.07108]
[1776912266589,37.51,77921.97,0.9,-0.70936,0.00012,25.07623]
[1776912266688,37.51,77921.97,0.9,-0.70936,0.00012,25.07623]
[1776912270275,37.51,77922.49,0.9,-0.70929,0.00012,25.07921]
[1776912275905,37.51,77924.63,0.9,-0.70904,0.00012,25.08736]
[1776912279862,37.51,77926.46,0.9,-0.70881,0.00012,25.0973]
[1776912279937,37.51,77926.46,0.9,-0.70881,0.00012,25.0973]
[1776912279964,37.51,77926.73,0.9,-0.70877,0.00012,25.09879]
[1776912284968,37.51,77927.89,0.9,-0.70862,0.00012,25.10521]
[1776912290007,37.51,77919.52,0.9,-0.70966,0.00012,25.06065]
[1776912291010,37.51,77909.39,0.9,-0.71092,0.00012,25.00628]
[1776912293024,37.52,77907.88,0.9,-0.7111,0.00012,24.99843]
[1776912294408,37.52,77907.82,0.9,-0.71111,0.00012,24.99824]
[1776912301986,37.52,77905.73,0.9,-0.71137,0.00012,24.98688]
[1776912302258,37.52,77912.13,0.9,-0.71057,0.00012,25.02149]
[1776912303700,37.52,77913.23,0.9,-0.71043,0.00012,25.0275]
[1776912308208,37.52,77915.53,0.9,-0.71014,0.00012,25.04019]
[1776912308440,37.52,77916.82,0.9,-0.70997,0.00012,25.04719]
[1776912309379,37.52,77917.15,0.9,-0.70993,0.00012,25.04902]
[1776912309437,37.52,77917.15,0.9,-0.70993,0.00012,25.04902]
[1776912310144,37.52,77917.9,0.9,-0.70984,0.00012,25.05311]
[1776912310366,37.52,77917.9,0.9,-0.70984,0.00012,25.05311]
[1776912310440,37.52,77917.9,0.9,-0.70984,0.00012,25.05311]
[1776912315179,37.52,77905.71,0.9,-0.71135,0.00012,24.98782]
[1776912316186,37.52,77898.37,0.9,-0.71227,0.00012,24.94793]
[1776912320670,37.52,77898.72,0.9,-0.71224,0.00012,24.94909]
[1776912320726,37.52,77898.72,0.9,-0.71224,0.00012,24.94909]
[1776912322643,37.51,77898.6,0.9,-0.71226,0.00012,24.94807]
[1776912322693,37.51,77898.6,0.9,-0.71226,0.00012,24.94807]
[1776912323235,37.51,77897.98,0.9,-0.71235,0.00012,24.94453]
[1776912326305,37.51,77898.92,0.9,-0.71224,0.00012,24.94927]
[1776912326442,37.51,77896.55,0.9,-0.71254,0.00012,24.93625]
[1776912329460,37.51,77897.93,0.9,-0.71238,0.00012,24.94322]
[1776912329699,37.51,77897.93,0.9,-0.71238,0.00012,24.94322]
[1776912332298,37.51,77908.26,0.9,-0.71113,0.00012,24.99494]
[1776912333305,37.51,77915.07,0.9,-0.71027,0.00012,25.03176]
[1776912335319,37.51,77919.67,0.9,-0.70969,0.00012,25.0567]
[1776912337333,37.51,77927.06,0.9,-0.70877,0.00012,25.09645]
[1776912337650,37.51,77927.06,0.9,-0.70877,0.00012,25.09645]
[1776912337694,37.51,77927.06,0.9,-0.70877,0.00012,25.09645]
[1776912339845,37.51,77925.43,0.9,-0.70897,0.00012,25.08781]
[1776912339938,37.51,77925.43,0.9,-0.70897,0.00012,25.08781]
[1776912340322,37.51,77925.43,0.9,-0.70897,0.00012,25.08781]
[1776912340354,37.51,77925.2,0.9,-0.709,0.00012,25.08663]
[1776912340437,37.51,77925.2,0.9,-0.709,0.00012,25.08663]
[1776912345989,37.51,77927.97,0.9,-0.70865,0.00012,25.1016]
[1776912346191,37.51,77927.97,0.9,-0.70865,0.00012,25.1016]
[1776912350149,37.51,77925.52,0.9,-0.70895,0.00012,25.08862]
[1776912350195,37.51,77925.52,0.9,-0.70895,0.00012,25.08862]
[1776912353529,37.51,77925.74,0.9,-0.70892,0.00012,25.09]
[1776912353699,37.51,77925.74,0.9,-0.70892,0.00012,25.09]
[1776912354666,37.51,77924.92,0.9,-0.70902,0.00012,25.08565]
[1776912354688,37.51,77924.92,0.9,-0.70902,0.00012,25.08565]
[1776912354767,37.51,77924.84,0.9,-0.70903,0.00012,25.08527]
[1776912357780,37.51,77920.2,0.9,-0.7096,0.00012,25.0605]
[1776912357950,37.51,77920.2,0.9,-0.7096,0.00012,25.0605]
[1776912363275,37.51,77925.27,0.9,-0.70896,0.00012,25.08799]
[1776912363444,37.51,77926.37,0.9,-0.70883,0.00012,25.09391]
[1776912364638,37.51,77926.42,0.9,-0.70882,0.00012,25.09422]
[1776912364691,37.51,77926.42,0.9,-0.70882,0.00012,25.09422]
[1776912364792,37.51,77926.63,0.9,-0.70879,0.00012,25.09537]
[1776912368259,37.52,77926.97,0.9,-0.70875,0.00012,25.09725]
[1776912368555,37.51,77909.66,0.9,-0.71091,0.00012,25.00405]
[1776912369562,37.51,77906.66,0.9,-0.71128,0.00012,24.988]
[1776912371645,37.52,77908.89,0.9,-0.711,0.00012,25.00016]
[1776912374597,37.52,77914.19,0.9,-0.71033,0.00012,25.02913]
[1776912379999,37.52,77914.86,0.9,-0.71024,0.00012,25.03306]
[1776912380189,37.52,77914.86,0.9,-0.71024,0.00012,25.03306]
[1776912381646,37.52,77926.62,0.9,-0.70877,0.00012,25.09633]
[1776912383660,37.52,77931.32,0.9,-0.70818,0.00013,25.12147]
[1776912384821,37.52,77931.32,0.9,-0.70818,0.00013,25.12147]
[1776912384944,37.52,77931.32,0.9,-0.70818,0.00013,25.12147]
[1776912388780,37.52,77932.78,0.9,-0.708,0.00013,25.12926]
[1776912388937,37.52,77932.78,0.9,-0.708,0.00013,25.12926]
[1776912389038,37.52,77934.06,0.9,-0.70784,0.00013,25.13608]
[1776912393730,37.52,77927.86,0.9,-0.70863,0.00012,25.09939]
[1776912397255,37.52,77925.5,0.9,-0.70893,0.00012,25.08684]
[1776912397441,37.52,77926.75,0.9,-0.70877,0.00012,25.09356]
[1776912399338,37.52,77925.59,0.9,-0.70891,0.00012,25.08739]
[1776912399439,37.52,77924.84,0.9,-0.70901,0.00012,25.08341]
[1776912402793,37.52,77926.63,0.9,-0.70878,0.00012,25.0931]
[1776912402943,37.52,77926.63,0.9,-0.70878,0.00012,25.0931]
[1776912404688,37.52,77928.83,0.9,-0.7085,0.00012,25.10493]
[1776912404948,37.52,77928.83,0.9,-0.7085,0.00012,25.10493]
[1776912406820,37.52,77936.92,0.9,-0.70749,0.00013,25.1481]
[1776912407828,37.52,77946.94,0.9,-0.70624,0.00013,25.20132]
[1776912410442,37.52,77947.29,0.9,-0.70619,0.00013,25.20311]
[1776912410694,37.52,77947.12,0.9,-0.70622,0.00013,25.20214]
[1776912412020,37.52,77949.67,0.9,-0.7059,0.00013,25.21559]
[1776912412198,37.52,77949.67,0.9,-0.7059,0.00013,25.21559]
[1776912415582,37.52,77946.68,0.9,-0.70628,0.00013,25.19944]
[1776912415691,37.52,77946.68,0.9,-0.70628,0.00013,25.19944]
[1776912415884,37.52,77947.92,0.9,-0.70613,0.00013,25.20594]
[1776912417908,37.52,77948.13,0.9,-0.7061,0.00013,25.20698]
[1776912417938,37.52,77948.13,0.9,-0.7061,0.00013,25.20698]
[1776912422933,37.52,77940.9,0.9,-0.70702,0.00013,25.16811]
[1776912423940,37.52,77931.24,0.9,-0.70823,0.00013,25.11658]
[1776912424947,37.52,77920.59,0.9,-0.70956,0.00012,25.05959]
[1776912425956,37.51,77900.49,0.9,-0.71207,0.00012,24.95104]
[1776912426962,37.51,77896.03,0.9,-0.71263,0.00012,24.92669]
[1776912431787,37.51,77897.17,0.9,-0.71251,0.00012,24.93212]
[1776912431945,37.51,77897.17,0.9,-0.71251,0.00012,24.93212]
[1776912434860,37.51,77899.73,0.9,-0.71221,0.00012,24.9454]
[1776912434939,37.51,77899.73,0.9,-0.71221,0.00012,24.9454]
[1776912440055,37.5,77902.52,0.9,-0.71189,0.00012,24.95923]
[1776912441668,37.5,77901.48,0.9,-0.71202,0.00012,24.9534]
[1776912441693,37.5,77901.48,0.9,-0.71202,0.00012,24.9534]
[1776912444083,37.5,77894.41,0.9,-0.71292,0.00012,24.91448]
[1776912444919,37.5,77894.41,0.9,-0.71292,0.00012,24.91448]
[1776912444944,37.5,77894.41,0.9,-0.71292,0.00012,24.91448]
[1776912446703,37.5,77892.82,0.9,-0.71312,0.00012,24.90551]
[1776912446941,37.5,77892.82,0.9,-0.71312,0.00012,24.90551]
[1776912450125,37.49,77886.69,0.9,-0.7139,0.00012,24.87159]
[1776912452341,37.49,77882.68,0.9,-0.71442,0.00012,24.84603]
[1776912452446,37.49,77882.68,0.9,-0.71442,0.00012,24.84603]
[1776912454153,37.49,77875.87,0.9,-0.71527,0.00012,24.80856]
[1776912456167,37.49,77863.12,0.9,-0.71685,0.00012,24.73857]
[1776912458181,37.49,77860.81,0.9,-0.71714,0.00012,24.72588]
[1776912461094,37.49,77860.98,0.9,-0.71711,0.00012,24.72685]
[1776912461206,37.49,77860.98,0.9,-0.71711,0.00012,24.72685]
[1776912464250,37.49,77862.29,0.9,-0.71695,0.00012,24.7341]
[1776912464436,37.49,77862.29,0.9,-0.71695,0.00012,24.7341]
[1776912464344,37.49,77862.43,0.9,-0.71693,0.00012,24.73488]
[1776912466237,37.49,77868.58,0.9,-0.71617,0.00012,24.76867]
[1776912468251,37.49,77861.91,0.9,-0.717,0.00012,24.73202]
[1776912470265,37.49,77858.79,0.9,-0.71738,0.00012,24.71493]
[1776912473932,37.49,77858.93,0.9,-0.71736,0.00012,24.71583]
[1776912474194,37.49,77858.93,0.9,-0.71736,0.00012,24.71583]
[1776912479328,37.49,77858.17,0.9,-0.71745,0.00012,24.7119]
[1776912482353,37.49,77850.74,0.9,-0.71836,0.00012,24.6711]
[1776912483358,37.49,77840.75,0.9,-0.71959,0.00012,24.61594]
[1776912484365,37.5,77834.76,0.9,-0.72032,0.00012,24.58285]
[1776912489403,37.5,77833.17,0.9,-0.7205,0.00012,24.57492]
[1776912491286,37.5,77832.35,0.9,-0.72059,0.00012,24.57055]
[1776912491447,37.5,77832.35,0.9,-0.72059,0.00012,24.57055]
[1776912493428,37.5,77825.36,0.9,-0.72144,0.00012,24.53222]
[1776912493541,37.5,77825.36,0.9,-0.72144,0.00012,24.53222]
[1776912493693,37.5,77825.36,0.9,-0.72144,0.00012,24.53222]
[1776912496451,37.51,77817.27,0.9,-0.72241,0.00012,24.48776]
[1776912498465,37.51,77812.39,0.9,-0.723,0.00012,24.46088]
[1776912503455,37.51,77811.71,0.9,-0.72308,0.00012,24.45711]
[1776912503500,37.51,77806.83,0.9,-0.72368,0.00012,24.42971]
[1776912503690,37.51,77806.83,0.9,-0.72368,0.00012,24.42971]
[1776912505515,37.51,77800.99,0.9,-0.72439,0.00012,24.39679]
[1776912508534,37.51,77795.5,0.9,-0.72506,0.00012,24.36581]
[1776912508775,37.51,77795.5,0.9,-0.72506,0.00012,24.36581]
[1776912508940,37.51,77795.5,0.9,-0.72506,0.00012,24.36581]
[1776912515541,37.51,77798.13,0.9,-0.72477,0.00012,24.37694]
[1776912515694,37.51,77798.66,0.9,-0.7247,0.00012,24.37991]
[1776912521113,37.51,77800.49,0.9,-0.72449,0.00012,24.38998]
[1776912522018,37.5,77800.01,0.9,-0.72455,0.00012,24.38718]
[1776912522362,37.5,77800.01,0.9,-0.72455,0.00012,24.38718]
[1776912522462,37.5,77802.22,0.9,-0.72428,0.00012,24.39955]
[1776912523640,37.5,77808.02,0.9,-0.72357,0.00012,24.43197]
[1776912527625,37.5,77806.34,0.9,-0.72378,0.00012,24.42227]
[1776912527700,37.5,77806.34,0.9,-0.72378,0.00012,24.42227]
[1776912529380,37.5,77805.51,0.9,-0.72389,0.00012,24.41754]
[1776912529435,37.5,77805.51,0.9,-0.72389,0.00012,24.41754]
[1776912529536,37.5,77804.86,0.9,-0.72397,0.00012,24.41382]
[1776912531696,37.5,77814.7,0.9,-0.72277,0.00012,24.46878]
[1776912533710,37.5,77819.17,0.9,-0.72223,0.00012,24.49353]
[1776912534586,37.5,77819.17,0.9,-0.72223,0.00012,24.49353]
[1776912534704,37.5,77819.17,0.9,-0.72223,0.00012,24.49353]
[1776912538162,37.5,77821.5,0.9,-0.72195,0.00012,24.50611]
[1776912538197,37.5,77821.5,0.9,-0.72195,0.00012,24.50611]
[1776912538264,37.5,77820.26,0.9,-0.72211,0.00012,24.49903]
[1776912539679,37.5,77824.69,0.9,-0.72157,0.00012,24.52359]
[1776912539694,37.5,77824.69,0.9,-0.72157,0.00012,24.52359]
[1776912541766,37.5,77838.63,0.9,-0.71985,0.00012,24.60163]
[1776912546586,37.5,77832.53,0.9,-0.72059,0.00012,24.56822]
[1776912546698,37.5,77832.53,0.9,-0.72059,0.00012,24.56822]
[1776912551120,37.5,77835.63,0.9,-0.72019,0.00012,24.58609]
[1776912551193,37.5,77835.63,0.9,-0.72019,0.00012,24.58609]
[1776912551270,37.5,77842.43,0.9,-0.71935,0.00012,24.62392]
[1776912552759,37.51,77843.8,0.9,-0.71918,0.00012,24.6316]
[1776912552936,37.51,77843.8,0.9,-0.71918,0.00012,24.6316]
[1776912553037,37.51,77844.45,0.9,-0.7191,0.00012,24.63529]
[1776912555865,37.51,77852.34,0.9,-0.71812,0.00012,24.67911]
[1776912556872,37.51,77859.65,0.9,-0.71722,0.00012,24.71941]
[1776912559770,37.51,77859.08,0.9,-0.71729,0.00012,24.7163]
[1776912559938,37.51,77859.08,0.9,-0.71729,0.00012,24.7163]
[1776912564503,37.51,77862.41,0.9,-0.71688,0.00012,24.73458]
[1776912563921,37.51,77855.63,0.9,-0.71771,0.00012,24.69727]
[1776912564690,37.51,77855.63,0.9,-0.71771,0.00012,24.69727]
[1776912569681,37.51,77856.92,0.9,-0.71755,0.00012,24.70455]
[1776912569696,37.51,77856.92,0.9,-0.71755,0.00012,24.70455]
[1776912573002,37.51,77850.58,0.9,-0.71835,0.00012,24.66604]
[1776912575297,37.51,77850.66,0.9,-0.71834,0.00012,24.66654]
[1776912575440,37.51,77850.66,0.9,-0.71834,0.00012,24.66654]
[1776912575541,37.51,77851.22,0.9,-0.71827,0.00012,24.66968]
[1776912578201,37.51,77849.71,0.9,-0.71846,0.00012,24.66146]
[1776912578432,37.51,77849.71,0.9,-0.71846,0.00012,24.66146]
[1776912579941,37.51,77846.84,0.9,-0.71881,0.00012,24.64573]
[1776912580192,37.51,77846.84,0.9,-0.71881,0.00012,24.64573]
[1776912580293,37.51,77846.06,0.9,-0.7189,0.00012,24.64149]
[1776912585019,37.51,77848.84,0.9,-0.71855,0.00012,24.65714]
[1776912585196,37.51,77848.84,0.9,-0.71855,0.00012,24.65714]
[1776912591132,37.51,77850.75,0.9,-0.71831,0.00012,24.66799]
[1776912594152,37.51,77854.17,0.9,-0.71789,0.00012,24.68696]
[1776912595141,37.51,77854.17,0.9,-0.71789,0.00012,24.68696]
[1776912595188,37.51,77854.17,0.9,-0.71789,0.00012,24.68696]
[1776912595289,37.51,77852.38,0.9,-0.71811,0.00012,24.67712]
[1776912600205,37.51,77850.8,0.9,-0.7183,0.00012,24.66854]
[1776912600438,37.51,77850.8,0.9,-0.7183,0.00012,24.66854]
[1776912601202,37.51,77858.59,0.9,-0.71734,0.00012,24.71151]
[1776912604455,37.51,77856.91,0.9,-0.71754,0.00012,24.70226]
[1776912604554,37.51,77858.17,0.9,-0.71739,0.00012,24.7092]
[1776912604693,37.51,77858.17,0.9,-0.71739,0.00012,24.7092]
[1776912606591,37.51,77858.98,0.9,-0.71729,0.00012,24.71365]
[1776912606692,37.51,77858.63,0.9,-0.71733,0.00012,24.71172]
[1776912610084,37.51,77860.23,0.9,-0.71713,0.00012,24.72049]
[1776912610185,37.51,77860.23,0.9,-0.71713,0.00012,24.72049]
[1776912610267,37.51,77864.16,0.9,-0.71665,0.00012,24.74206]
[1776912610988,37.51,77864.16,0.9,-0.71665,0.00012,24.74206]
[1776912611032,37.51,77864.16,0.9,-0.71665,0.00012,24.74206]
[1776912611275,37.51,77869.73,0.9,-0.71596,0.00012,24.77257]
[1776912616311,37.51,77869.92,0.9,-0.71595,0.00012,24.77328]
[1776912616985,37.51,77869.92,0.9,-0.71595,0.00012,24.77328]
[1776912617193,37.51,77869.92,0.9,-0.71595,0.00012,24.77328]
[1776912617318,37.51,77870.08,0.9,-0.71593,0.00012,24.77409]
[1776912621964,37.51,77871.25,0.9,-0.71579,0.00012,24.78023]
[1776912622191,37.51,77871.25,0.9,-0.71579,0.00012,24.78023]
[1776912622442,37.51,77871.25,0.9,-0.71579,0.00012,24.78023]
[1776912622541,37.51,77872.01,0.9,-0.7157,0.00012,24.78432]
[1776912624632,37.51,77873.45,0.9,-0.71552,0.00012,24.79212]
[1776912624695,37.51,77874.12,0.9,-0.71544,0.00012,24.79571]
[1776912628395,37.51,77886.39,0.9,-0.71393,0.00012,24.86227]
[1776912629402,37.51,77895.38,0.9,-0.71282,0.00012,24.91096]
[1776912630409,37.51,77902.11,0.9,-0.71198,0.00012,24.94721]
[1776912635444,37.5,77914.78,0.9,-0.71045,0.00012,25.01097]
[1776912636451,37.5,77928.07,0.9,-0.7088,0.00013,25.08202]
[1776912637601,37.5,77928.07,0.9,-0.7088,0.00013,25.08202]
[1776912637663,37.5,77947.34,0.9,-0.70639,0.00013,25.18456]
[1776912638465,37.5,77955.82,0.9,-0.70532,0.00013,25.22973]
[1776912640479,37.5,77957.78,0.9,-0.70506,0.00013,25.24047]
[1776912641322,37.5,77957.78,0.9,-0.70506,0.00013,25.24047]
[1776912646522,37.51,77957.95,0.9,-0.70501,0.00013,25.24251]
[1776912651557,37.51,77956.96,0.9,-0.70512,0.00013,25.23794]
[1776912655197,37.51,77957.38,0.9,-0.70506,0.00013,25.24045]
[1776912655436,37.51,77957.38,0.9,-0.70506,0.00013,25.24045]
[1776912656676,37.51,77957.13,0.9,-0.70509,0.00013,25.23922]
[1776912656694,37.51,77957.13,0.9,-0.70509,0.00013,25.23922]
[1776912657599,37.51,77959.92,0.9,-0.70473,0.00013,25.25412]
[1776912659294,37.51,77961.01,0.9,-0.70459,0.00013,25.25996]
[1776912659440,37.51,77961.01,0.9,-0.70459,0.00013,25.25996]
[1776912661627,37.52,77966.55,0.9,-0.70389,0.00013,25.28934]
[1776912665020,37.52,77962.29,0.9,-0.70441,0.00013,25.26739]
[1776912665196,37.52,77962.29,0.9,-0.70441,0.00013,25.26739]
[1776912665861,37.52,77961.75,0.9,-0.70448,0.00013,25.26471]
[1776912665943,37.52,77961.75,0.9,-0.70448,0.00013,25.26471]
[1776912666662,37.52,77961.45,0.9,-0.70451,0.00013,25.26329]
[1776912667419,37.52,77961.45,0.9,-0.70451,0.00013,25.26329]
[1776912667448,37.52,77961.45,0.9,-0.70451,0.00013,25.26329]
[1776912670983,37.52,77965.55,0.9,-0.70398,0.00013,25.28548]
[1776912671197,37.52,77965.55,0.9,-0.70398,0.00013,25.28548]
[1776912672237,37.52,77964.64,0.9,-0.70409,0.00013,25.28083]
[1776912672441,37.52,77964.64,0.9,-0.70409,0.00013,25.28083]
[1776912672704,37.52,77964.71,0.9,-0.70408,0.00013,25.28133]
[1776912674143,37.52,77964.25,0.9,-0.70413,0.00013,25.27903]
[1776912674198,37.52,77964.25,0.9,-0.70413,0.00013,25.27903]
[1776912680600,37.53,77961.79,0.9,-0.70443,0.00013,25.26659]
[1776912680692,37.53,77961.79,0.9,-0.70443,0.00013,25.26659]
[1776912680986,37.53,77962.87,0.9,-0.70428,0.00013,25.2727]
[1776912681200,37.53,77962.87,0.9,-0.70428,0.00013,25.2727]
[1776912681242,37.53,77962.74,0.9,-0.7043,0.00013,25.27215]
[1776912683637,37.53,77962.88,0.9,-0.70428,0.00013,25.27288]
[1776912683697,37.53,77962.88,0.9,-0.70428,0.00013,25.27288]
[1776912683781,37.53,77971.64,0.9,-0.70317,0.00013,25.31918]
[1776912685450,37.53,77971.64,0.9,-0.70317,0.00013,25.31918]
[1776912685704,37.53,77971.64,0.9,-0.70317,0.00013,25.31918]
[1776912687628,37.53,77970.31,0.9,-0.70333,0.00013,25.31253]
[1776912687701,37.53,77970.31,0.9,-0.70333,0.00013,25.31253]
[1776912688816,37.53,77982.73,0.9,-0.70175,0.00013,25.37778]
[1776912690775,37.53,77984.39,0.9,-0.70154,0.00013,25.38648]
[1776912690941,37.53,77984.39,0.9,-0.70154,0.00013,25.38648]
[1776912691528,37.53,77984.39,0.9,-0.70154,0.00013,25.38648]
[1776912691694,37.53,77984.39,0.9,-0.70154,0.00013,25.38648]
[1776912691629,37.53,77983.34,0.9,-0.7017,0.00013,25.37747]
[1776912696874,37.53,77979.87,0.9,-0.70213,0.00013,25.35959]
[1776912696943,37.53,77979.87,0.9,-0.70213,0.00013,25.35959]
[1776912703478,37.54,77983.3,0.9,-0.70169,0.00013,25.37784]
[1776912703701,37.54,77983.3,0.9,-0.70169,0.00013,25.37784]
[1776912704313,37.54,77981.24,0.9,-0.70195,0.00013,25.36714]
[1776912704441,37.54,77981.24,0.9,-0.70195,0.00013,25.36714]
[1776912704516,37.54,77978.53,0.9,-0.70229,0.00013,25.35305]
[1776912704949,37.54,77978.53,0.9,-0.70229,0.00013,25.35305]
[1776912705198,37.54,77978.53,0.9,-0.70229,0.00013,25.35305]
[1776912709256,37.54,77979.07,0.9,-0.70221,0.00013,25.35615]
[1776912709446,37.54,77979.07,0.9,-0.70221,0.00013,25.35615]
[1776912709708,37.54,77979.07,0.9,-0.70221,0.00013,25.35615]
[1776912709742,37.54,77977.68,0.9,-0.70238,0.00013,25.34896]
[1776912709937,37.54,77977.68,0.9,-0.70238,0.00013,25.34896]
[1776912711995,37.54,77989.77,0.9,-0.70085,0.00013,25.41222]
[1776912712993,37.54,78002.52,0.9,-0.69924,0.00013,25.47834]
[1776912714000,37.54,78001.64,0.9,-0.69935,0.00013,25.47375]
[1776912719036,37.54,78009.47,0.9,-0.69836,0.00013,25.51405]
[1776912720043,37.54,78011.27,0.9,-0.69813,0.00013,25.52325]
[1776912722057,37.54,78004.7,0.9,-0.69897,0.00013,25.48924]
[1776912725078,37.54,78011.21,0.9,-0.69815,0.00013,25.52273]
[1776912726434,37.54,78011.21,0.9,-0.69815,0.00013,25.52273]
[1776912726536,37.54,78015.87,0.9,-0.69756,0.00013,25.54664]
[1776912727199,37.54,78015.87,0.9,-0.69756,0.00013,25.54664]
[1776912727220,37.54,78015.15,0.9,-0.69765,0.00013,25.54285]
[1776912729108,37.54,78009.23,0.9,-0.69841,0.00013,25.51223]
[1776912732130,37.54,78013.67,0.9,-0.69785,0.00013,25.53494]
[1776912733775,37.54,78017.41,0.9,-0.69737,0.00013,25.55409]
[1776912733946,37.54,78017.41,0.9,-0.69737,0.00013,25.55409]
[1776912734144,37.53,78016.61,0.9,-0.69748,0.00013,25.5499]
[1776912739179,37.53,78016.47,0.9,-0.6975,0.00013,25.54882]
[1776912744215,37.53,78016.44,0.9,-0.69752,0.00013,25.54833]
[1776912746359,37.53,78015.98,0.9,-0.69758,0.00013,25.5459]
[1776912746442,37.53,78015.98,0.9,-0.69758,0.00013,25.5459]
[1776912746460,37.53,78017.79,0.9,-0.69735,0.00013,25.55514]
[1776912752272,37.53,78019.07,0.9,-0.69722,0.00013,25.55777]
[1776912757307,37.53,78018.81,0.9,-0.69726,0.00013,25.55615]
[1776912758313,37.53,78000.7,0.9,-0.69956,0.00013,25.46275]
[1776912759321,37.53,77996.42,0.9,-0.7001,0.00013,25.4406]
[1776912761358,37.53,77997.96,0.9,-0.6999,0.00013,25.44868]
[1776912763372,37.53,77991.98,0.9,-0.70066,0.00013,25.41772]
[1776912764378,37.53,77989.3,0.9,-0.70099,0.00013,25.40385]
[1776912766239,37.53,77989.05,0.9,-0.70102,0.00013,25.40263]
[1776912766439,37.53,77989.05,0.9,-0.70102,0.00013,25.40263]
[1776912766539,37.53,77988.87,0.9,-0.70104,0.00013,25.40177]
[1776912767400,37.53,77992.59,0.9,-0.70057,0.00013,25.42119]
[1776912768407,37.53,77995.08,0.9,-0.70025,0.00013,25.43419]
[1776912769414,37.53,77996.55,0.9,-0.70007,0.00013,25.44186]
[1776912771195,37.53,77997.43,0.9,-0.69995,0.00013,25.44647]
[1776912771427,37.53,77997.7,0.9,-0.69992,0.00013,25.44791]
[1776912772435,37.53,77992.58,0.9,-0.70057,0.00013,25.42138]
[1776912775487,37.53,77993.92,0.9,-0.70039,0.00013,25.42846]
[1776912775543,37.53,77993.92,0.9,-0.70039,0.00013,25.42846]
[1776912775693,37.53,77993.92,0.9,-0.70039,0.00013,25.42846]
[1776912775750,37.53,77996.3,0.9,-0.70009,0.00013,25.44086]
[1776912777591,37.53,77997.92,0.9,-0.69989,0.00013,25.4493]
[1776912777691,37.53,77997.92,0.9,-0.69989,0.00013,25.4493]
[1776912779484,37.53,78007.29,0.9,-0.6987,0.00013,25.49783]
[1776912782751,37.53,78010.32,0.9,-0.69831,0.00013,25.51342]
[1776912782755,37.53,78010.32,0.9,-0.69831,0.00013,25.51342]
[1776912782946,37.53,78011.83,0.9,-0.69812,0.00013,25.52117]
[1776912783511,37.53,78011.79,0.9,-0.69813,0.00013,25.52094]
[1776912784356,37.53,78011.79,0.9,-0.69813,0.00013,25.52094]
[1776912784441,37.53,78011.79,0.9,-0.69813,0.00013,25.52094]
[1776912788160,37.53,78013.52,0.9,-0.69791,0.00013,25.52973]
[1776912788548,37.53,78020.82,0.9,-0.69698,0.00013,25.56719]
[1776912789189,37.53,78020.82,0.9,-0.69698,0.00013,25.56719]
[1776912789555,37.53,78023.23,0.9,-0.69668,0.00013,25.57948]
[1776912791569,37.53,78032.95,0.9,-0.69545,0.00013,25.62899]
[1776912792576,37.53,78034.81,0.9,-0.69521,0.00013,25.63833]
[1776912795597,37.53,78039.76,0.9,-0.69459,0.00013,25.66309]
[1776912796603,37.53,78037.33,0.9,-0.69491,0.00013,25.65056]
[1776912798617,37.52,78034.89,0.9,-0.69523,0.00013,25.63783]
[1776912799200,37.52,78034.89,0.9,-0.69523,0.00013,25.63783]
[1776912799443,37.52,78034.89,0.9,-0.69523,0.00013,25.63783]
[1776912799625,37.52,78036.16,0.9,-0.69507,0.00013,25.64414]
[1776912804661,37.52,78037.49,0.9,-0.69492,0.00013,25.65024]
[1776912804710,37.52,78043.85,0.9,-0.69411,0.00013,25.68238]
[1776912805667,37.52,78038.99,0.9,-0.69474,0.00013,25.65749]
[1776912806674,37.52,78040.99,0.9,-0.69449,0.00013,25.66747]
[1776912808197,37.52,78040.33,0.9,-0.69458,0.00013,25.66393]
[1776912808688,37.52,78039.86,0.9,-0.69464,0.00013,25.66135]
[1776912810702,37.51,78043.64,0.9,-0.69417,0.00013,25.68016]
[1776912811709,37.51,78045.61,0.9,-0.69394,0.00013,25.68641]
[1776912816744,37.51,78043.51,0.9,-0.69424,0.00013,25.6747]
[1776912818775,37.51,78041.79,0.9,-0.69446,0.00013,25.66576]
[1776912818790,37.5,78042.13,0.9,-0.69443,0.00013,25.6673]
[1776912818941,37.5,78042.13,0.9,-0.69443,0.00013,25.6673]
[1776912819764,37.5,78044.41,0.9,-0.69414,0.00013,25.67869]
[1776912821780,37.5,78040.78,0.9,-0.69461,0.00013,25.65986]
[1776912823794,37.5,78036.86,0.9,-0.69512,0.00013,25.63952]
[1776912825808,37.5,78034.13,0.9,-0.69548,0.00013,25.62526]
[1776912828829,37.5,78031.27,0.9,-0.69586,0.00013,25.61021]
[1776912829836,37.49,78028.69,0.9,-0.69619,0.00013,25.59687]
[1776912831850,37.49,78031.44,0.9,-0.69585,0.00013,25.61065]
[1776912832857,37.49,78033.72,0.9,-0.69556,0.00013,25.62217]
[1776912834871,37.49,78038.79,0.9,-0.69492,0.00013,25.64771]
[1776912835878,37.49,78040.94,0.9,-0.69465,0.00013,25.65849]
[1776912836885,37.49,78036.59,0.9,-0.69521,0.00013,25.63615]
[1776912837892,37.49,78032.57,0.9,-0.69573,0.00013,25.61543]
[1776912842926,37.48,78016.37,0.9,-0.69781,0.00013,25.53154]
[1776912843934,37.48,77998.98,0.9,-0.70003,0.00013,25.44146]
[1776912844941,37.48,77998.41,0.9,-0.7001,0.00013,25.43841]
[1776912846245,37.48,77999.54,0.9,-0.69996,0.00013,25.44426]
[1776912847962,37.48,77997.91,0.9,-0.70017,0.00013,25.43579]
[1776912849976,37.48,77996.11,0.9,-0.70039,0.00013,25.42646]
[1776912850931,37.48,77996.11,0.9,-0.70039,0.00013,25.42646]
[1776912851203,37.48,77996.11,0.9,-0.70039,0.00013,25.42646]
[1776912851490,37.48,77994.97,0.9,-0.70054,0.00013,25.42055]
[1776912857881,37.48,77995.27,0.9,-0.7005,0.00013,25.42223]
[1776912858198,37.48,77995.29,0.9,-0.70049,0.00013,25.42236]
[1776912858257,37.48,77995.0,0.9,-0.70053,0.00013,25.42088]
[1776912861597,37.48,77991.9,0.9,-0.70092,0.00013,25.40481]
[1776912861693,37.48,77991.9,0.9,-0.70092,0.00013,25.40481]
[1776912861698,37.48,77991.87,0.9,-0.70092,0.00013,25.40469]
[1776912862575,37.48,77991.87,0.9,-0.70092,0.00013,25.40469]
[1776912862697,37.48,77991.87,0.9,-0.70092,0.00013,25.40469]
[1776912866003,37.48,77993.98,0.9,-0.70065,0.00013,25.41584]
[1776912866195,37.48,77993.98,0.9,-0.70065,0.00013,25.41584]
[1776912867811,37.48,77995.04,0.9,-0.70052,0.00013,25.42139]
[1776912867936,37.48,77993.69,0.9,-0.70069,0.00013,25.41439]
[1776912868102,37.48,77992.47,0.9,-0.70084,0.00013,25.40808]
[1776912869416,37.48,77992.47,0.9,-0.70084,0.00013,25.40808]
[1776912869444,37.48,77992.47,0.9,-0.70084,0.00013,25.40808]
[1776912874160,37.49,77991.4,0.9,-0.70099,0.00013,25.39917]
[1776912874196,37.49,77991.4,0.9,-0.70099,0.00013,25.39917]
[1776912874798,37.49,77991.4,0.9,-0.70099,0.00013,25.39917]
[1776912874899,37.49,77991.22,0.9,-0.70101,0.00013,25.39828]
[1776912874948,37.49,77991.22,0.9,-0.70101,0.00013,25.39828]
[1776912880186,37.49,77991.02,0.9,-0.70103,0.00013,25.39754]
[1776912885221,37.49,77991.9,0.9,-0.70091,0.00013,25.40239]
[1776912887193,37.49,77991.28,0.9,-0.70099,0.00013,25.39921]
[1776912887449,37.49,77991.28,0.9,-0.70099,0.00013,25.39921]
[1776912887549,37.49,77985.09,0.9,-0.70177,0.00013,25.36694]
[1776912888449,37.49,77985.09,0.9,-0.70177,0.00013,25.36694]
[1776912888693,37.49,77985.09,0.9,-0.70177,0.00013,25.36694]
[1776912890881,37.49,77985.95,0.9,-0.70166,0.00013,25.37151]
[1776912890943,37.49,77989.36,0.9,-0.70123,0.00013,25.38934]
[1776912891258,37.49,77989.36,0.9,-0.70123,0.00013,25.38934]
[1776912891439,37.49,77989.36,0.9,-0.70123,0.00013,25.38934]
[1776912891457,37.49,77989.68,0.9,-0.70119,0.00013,25.39103]
[1776912893277,37.49,77984.99,0.9,-0.70178,0.00013,25.36661]
[1776912894310,37.49,77984.99,0.9,-0.70178,0.00013,25.36661]
[1776912894446,37.49,77984.99,0.9,-0.70178,0.00013,25.36661]
[1776912899993,37.49,77985.73,0.9,-0.70168,0.00013,25.37077]
[1776912900201,37.49,77985.73,0.9,-0.70168,0.00013,25.37077]
[1776912900429,37.49,77985.73,0.9,-0.70168,0.00013,25.37077]
[1776912900439,37.49,77985.73,0.9,-0.70168,0.00013,25.37077]
[1776912900474,37.49,77985.29,0.9,-0.70173,0.00013,25.36851]
[1776912903077,37.49,77989.24,0.9,-0.70123,0.00013,25.38918]
[1776912905178,37.49,77990.38,0.9,-0.70109,0.00013,25.39517]
[1776912907211,37.49,77991.47,0.9,-0.70095,0.00013,25.40088]
[1776912907376,37.49,77992.12,0.9,-0.70086,0.00013,25.40428]
[1776912908383,37.49,77974.44,0.9,-0.7031,0.00013,25.31189]
[1776912909390,37.49,77968.27,0.9,-0.70387,0.00013,25.27957]
[1776912911217,37.49,77964.83,0.9,-0.7043,0.00013,25.26158]
[1776912911838,37.49,77964.83,0.9,-0.7043,0.00013,25.26158]
[1776912911939,37.49,77964.83,0.9,-0.7043,0.00013,25.26158]
[1776912912411,37.5,77966.7,0.9,-0.70406,0.00013,25.27171]
[1776912914686,37.5,77965.54,0.9,-0.7042,0.00013,25.26573]
[1776912914944,37.5,77965.54,0.9,-0.7042,0.00013,25.26573]
[1776912918829,37.5,77963.57,0.9,-0.70444,0.00013,25.25589]
[1776912918939,37.5,77963.57,0.9,-0.70444,0.00013,25.25589]
[1776912923502,37.5,77964.15,0.9,-0.70435,0.00013,25.25958]
[1776912923700,37.5,77964.15,0.9,-0.70435,0.00013,25.25958]
[1776912923708,37.5,77964.45,0.9,-0.70431,0.00013,25.26129]
[1776912924297,37.5,77964.45,0.9,-0.70431,0.00013,25.26129]
[1776912924440,37.5,77964.45,0.9,-0.70431,0.00013,25.26129]
[1776912929450,37.51,77962.79,0.9,-0.7045,0.00013,25.25315]
[1776912929697,37.51,77962.79,0.9,-0.7045,0.00013,25.25315]
[1776912932550,37.51,77954.45,0.9,-0.70556,0.00013,25.20602]
[1776912933558,37.51,77963.81,0.9,-0.70438,0.00013,25.2556]
[1776912934828,37.51,77963.81,0.9,-0.70438,0.00013,25.2556]
[1776912934940,37.51,77963.81,0.9,-0.70438,0.00013,25.2556]
[1776912934929,37.51,77963.47,0.9,-0.70442,0.00013,25.25392]
[1776912935572,37.51,77965.18,0.9,-0.7042,0.00013,25.26304]
[1776912936223,37.51,77965.18,0.9,-0.7042,0.00013,25.26304]
[1776912936443,37.51,77965.18,0.9,-0.7042,0.00013,25.26304]
[1776912938593,37.51,77981.12,0.9,-0.70218,0.00013,25.34696]
[1776912939600,37.51,77985.82,0.9,-0.70159,0.00013,25.37153]
[1776912942315,37.51,77988.68,0.9,-0.70123,0.00013,25.38643]
[1776912942436,37.51,77988.68,0.9,-0.70123,0.00013,25.38643]
[1776912942798,37.51,77989.82,0.9,-0.70108,0.00013,25.39235]
[1776912945642,37.51,77996.53,0.9,-0.70023,0.00013,25.42719]
[1776912949670,37.51,77988.67,0.9,-0.70123,0.00013,25.38628]
[1776912950677,37.51,77979.08,0.9,-0.70244,0.00013,25.33626]
[1776912951816,37.51,77979.08,0.9,-0.70244,0.00013,25.33626]
[1776912951941,37.51,77979.08,0.9,-0.70244,0.00013,25.33626]
[1776912951917,37.51,77978.22,0.9,-0.70255,0.00013,25.33181]
[1776912952691,37.51,77977.77,0.9,-0.7026,0.00013,25.32951]
[1776912953965,37.51,77977.77,0.9,-0.7026,0.00013,25.32951]
[1776912954197,37.51,77976.67,0.9,-0.70274,0.00013,25.32381]
[1776912956282,37.51,77980.25,0.9,-0.70229,0.00013,25.34267]
[1776912956447,37.51,77980.25,0.9,-0.70229,0.00013,25.34267]
[1776912959202,37.51,77981.28,0.9,-0.70215,0.00013,25.34819]
[1776912959443,37.51,77981.28,0.9,-0.70215,0.00013,25.34819]
[1776912959740,37.51,77981.53,0.9,-0.70212,0.00013,25.34955]
[1776912960702,37.51,77981.53,0.9,-0.70212,0.00013,25.34955]
[1776912960944,37.51,77981.53,0.9,-0.70212,0.00013,25.34955]
[1776912962770,37.51,77965.43,0.9,-0.70415,0.00013,25.26525]
[1776912963777,37.51,77959.98,0.9,-0.70483,0.00013,25.23665]
[1776912964661,37.51,77959.98,0.9,-0.70483,0.00013,25.23665]
[1776912964693,37.51,77959.98,0.9,-0.70483,0.00013,25.23665]
[1776912964784,37.51,77964.81,0.9,-0.70422,0.00013,25.26212]
[1776912966798,37.51,77946.24,0.9,-0.70656,0.00013,25.16391]
[1776912967805,37.51,77947.62,0.9,-0.70638,0.00013,25.17129]
[1776912968767,37.51,77947.62,0.9,-0.70638,0.00013,25.17129]
[1776912968939,37.51,77947.62,0.9,-0.70638,0.00013,25.17129]
[1776912968970,37.51,77949.09,0.9,-0.7062,0.00013,25.17915]
[1776912971833,37.52,77954.5,0.9,-0.70551,0.00013,25.20793]
[1776912972840,37.52,77960.87,0.9,-0.70471,0.00013,25.24159]
[1776912974261,37.52,77963.41,0.9,-0.70439,0.00013,25.2551]
[1776912974442,37.52,77963.41,0.9,-0.70439,0.00013,25.2551]
[1776912974854,37.52,77963.4,0.9,-0.70439,0.00013,25.25516]
[1776912977355,37.52,77966.5,0.9,-0.704,0.00013,25.27142]
[1776912977437,37.52,77966.5,0.9,-0.704,0.00013,25.27142]
[1776912977874,37.52,77971.2,0.9,-0.70341,0.00013,25.29594]
[1776912979361,37.51,77971.99,0.9,-0.70332,0.00013,25.29989]
[1776912979438,37.51,77971.99,0.9,-0.70332,0.00013,25.29989]
[1776912983039,37.51,77965.19,0.9,-0.70419,0.00013,25.26332]
[1776912983207,37.51,77965.19,0.9,-0.70419,0.00013,25.26332]
[1776912983916,37.51,77966.22,0.9,-0.70407,0.00013,25.26858]
[1776912984657,37.51,77966.22,0.9,-0.70407,0.00013,25.26858]
[1776912984700,37.51,77966.22,0.9,-0.70407,0.00013,25.26858]
[1776912989959,37.5,77965.27,0.9,-0.70421,0.00013,25.26256]
[1776912991967,37.5,77965.08,0.9,-0.70424,0.00013,25.26139]
[1776912994363,37.5,77965.02,0.9,-0.70428,0.00013,25.257]
[1776912994444,37.5,77965.02,0.9,-0.70428,0.00013,25.257]
[1776912996919,37.5,77965.15,0.9,-0.70428,0.00013,25.25735]
[1776912996944,37.5,77965.15,0.9,-0.70428,0.00013,25.25735]
[1776913000645,37.5,77966.18,0.9,-0.70416,0.00013,25.2621]
[1776913000694,37.5,77966.18,0.9,-0.70416,0.00013,25.2621]
[1776913003657,37.49,77969.53,0.9,-0.70375,0.00013,25.2792]
[1776913003695,37.49,77969.53,0.9,-0.70375,0.00013,25.2792]
[1776913006275,37.49,77965.97,0.9,-0.70421,0.00013,25.26007]
[1776913006447,37.49,77965.97,0.9,-0.70421,0.00013,25.26007]
[1776913009990,37.49,77965.62,0.9,-0.70427,0.00013,25.2577]
[1776913010193,37.49,77967.43,0.9,-0.70405,0.00013,25.2669]
[1776913013983,37.49,77967.75,0.9,-0.70402,0.00013,25.26804]
[1776913014201,37.48,77967.17,0.9,-0.7041,0.00013,25.2648]
[1776913020169,37.48,77967.24,0.9,-0.70412,0.00013,25.26394]
[1776913021227,37.48,77967.24,0.9,-0.70412,0.00013,25.26394]
[1776913021439,37.48,77967.24,0.9,-0.70412,0.00013,25.26394]
[1776913022182,37.48,77957.59,0.9,-0.70535,0.00013,25.21265]
[1776913024403,37.48,77954.08,0.9,-0.70579,0.00013,25.19393]
[1776913024440,37.48,77954.08,0.9,-0.70579,0.00013,25.19393]
[1776913028320,37.47,77953.52,0.9,-0.70588,0.00013,25.19052]
[1776913028446,37.47,77953.52,0.9,-0.70588,0.00013,25.19052]
[1776913032253,37.47,77959.03,0.9,-0.7052,0.00013,25.21909]
[1776913033335,37.47,77959.03,0.9,-0.7052,0.00013,25.21909]
[1776913033444,37.47,77959.03,0.9,-0.7052,0.00013,25.21909]
[1776913038295,37.47,77954.16,0.9,-0.70583,0.00013,25.19244]
[1776913039144,37.47,77954.16,0.9,-0.70583,0.00013,25.19244]
[1776913039198,37.47,77954.16,0.9,-0.70583,0.00013,25.19244]
[1776913043069,37.47,77953.07,0.9,-0.70598,0.00013,25.1863]
[1776913043197,37.46,77953.23,0.9,-0.70596,0.00013,25.18703]
[1776913047358,37.46,77945.4,0.9,-0.70696,0.00013,25.14482]
[1776913050695,37.46,77945.91,0.9,-0.7069,0.00013,25.14736]
[1776913050944,37.46,77945.91,0.9,-0.7069,0.00013,25.14736]
[1776913053400,37.46,77950.99,0.9,-0.70629,0.00013,25.17046]
[1776913055328,37.46,77952.66,0.9,-0.70609,0.00013,25.17921]
[1776913057342,37.46,77952.09,0.9,-0.70616,0.00013,25.17595]
[1776913057428,37.46,77952.83,0.9,-0.70607,0.00013,25.17976]
[1776913060838,37.46,77953.01,0.9,-0.70606,0.00013,25.18048]
[1776913060936,37.46,77953.01,0.9,-0.70606,0.00013,25.18048]
[1776913064755,37.45,77953.27,0.9,-0.70604,0.00013,25.18138]
[1776913064939,37.45,77953.27,0.9,-0.70604,0.00013,25.18138]
[1776913068702,37.45,77952.26,0.9,-0.70617,0.00013,25.17556]
[1776913068760,37.45,77950.27,0.9,-0.70643,0.00013,25.16487]
[1776913069976,37.45,77950.27,0.9,-0.70643,0.00013,25.16487]
[1776913069990,37.45,77944.09,0.9,-0.70721,0.00013,25.13188]
[1776913070163,37.45,77944.09,0.9,-0.70721,0.00013,25.13188]
[1776913075555,37.45,77943.79,0.9,-0.70725,0.00013,25.12986]
[1776913077569,37.45,77951.49,0.9,-0.70629,0.00013,25.17069]
[1776913078974,37.45,77951.49,0.9,-0.70629,0.00013,25.17069]
[1776913079206,37.45,77953.13,0.9,-0.70609,0.00013,25.1793]
[1776913079648,37.45,77953.13,0.9,-0.70609,0.00013,25.1793]
[1776913079699,37.45,77953.13,0.9,-0.70609,0.00013,25.1793]
[1776913079749,37.45,77954.54,0.9,-0.70591,0.00013,25.18666]
[1776913082053,37.45,77954.07,0.9,-0.70597,0.00013,25.18405]
[1776913081596,37.45,77960.08,0.9,-0.70522,0.00013,25.21578]
[1776913082202,37.45,77960.08,0.9,-0.70522,0.00013,25.21578]
[1776913083618,37.44,77975.71,0.9,-0.70326,0.00013,25.29792]
[1776913084624,37.44,77980.83,0.9,-0.70261,0.00013,25.32458]
[1776913085632,37.44,77986.4,0.9,-0.70192,0.00013,25.35352]
[1776913087646,37.44,77991.89,0.9,-0.70123,0.00013,25.3817]
[1776913088652,37.44,78001.78,0.9,-0.69999,0.00013,25.43292]
[1776913090667,37.44,78008.59,0.9,-0.69912,0.00013,25.46821]
[1776913094944,37.44,78010.15,0.9,-0.69893,0.00013,25.47617]
[1776913094970,37.44,78010.15,0.9,-0.69893,0.00013,25.47617]
[1776913095046,37.44,78016.9,0.9,-0.69807,0.00013,25.511]
[1776913095702,37.44,78018.79,0.9,-0.69783,0.00013,25.52068]
[1776913096709,37.44,78023.05,0.9,-0.69729,0.00013,25.54253]
[1776913097719,37.44,78025.87,0.9,-0.69693,0.00013,25.55693]
[1776913098459,37.44,78025.87,0.9,-0.69693,0.00013,25.55693]
[1776913098724,37.43,78025.59,0.9,-0.697,0.00013,25.55436]
[1776913099732,37.43,78023.81,0.9,-0.69723,0.00013,25.5451]
[1776913102832,37.43,78026.21,0.9,-0.69693,0.00013,25.55715]
[1776913108794,37.42,78020.13,0.9,-0.69772,0.00013,25.5252]
[1776913111815,37.42,78024.64,0.9,-0.69717,0.00013,25.54465]
[1776913113090,37.42,78024.64,0.9,-0.69717,0.00013,25.54465]
[1776913113189,37.42,78024.87,0.9,-0.69715,0.00013,25.54573]
[1776913113829,37.42,78027.08,0.9,-0.69687,0.00013,25.557]
[1776913115845,37.42,78020.61,0.9,-0.6977,0.00013,25.52349]
[1776913116850,37.42,78022.5,0.9,-0.69746,0.00013,25.53315]
[1776913121885,37.42,78023.43,0.9,-0.69735,0.00013,25.5375]
[1776913125913,37.42,78022.15,0.9,-0.69753,0.00013,25.53057]
[1776913130948,37.42,78022.45,0.9,-0.6975,0.00013,25.53176]
[1776913134976,37.41,78023.94,0.9,-0.69731,0.00013,25.53916]
[1776913137997,37.41,78022.26,0.9,-0.69753,0.00013,25.5303]
[1776913139003,37.41,78016.14,0.9,-0.69832,0.00013,25.49866]
[1776913141020,37.41,78007.09,0.9,-0.69947,0.00013,25.45173]
[1776913142027,37.41,78005.29,0.9,-0.6997,0.00013,25.4424]
[1776913143034,37.41,78001.87,0.9,-0.70013,0.00013,25.42464]
[1776913145048,37.41,78000.81,0.9,-0.70026,0.00013,25.41922]
[1776913146636,37.41,78000.32,0.9,-0.70032,0.00013,25.41672]
[1776913146692,37.41,78000.32,0.9,-0.70032,0.00013,25.41672]
[1776913147062,37.41,78001.34,0.9,-0.70019,0.00013,25.42209]
[1776913148069,37.41,77999.8,0.9,-0.70039,0.00013,25.41413]
[1776913151091,37.41,77998.59,0.9,-0.70054,0.00013,25.40803]
[1776913152443,37.41,77999.21,0.9,-0.70046,0.00013,25.41133]
[1776913153105,37.42,78000.73,0.9,-0.70026,0.00013,25.41932]
[1776913158140,37.42,78001.38,0.9,-0.70017,0.00013,25.42306]
[1776913159809,37.42,78002.59,0.9,-0.70001,0.00013,25.42942]
[1776913159943,37.42,78002.59,0.9,-0.70001,0.00013,25.42942]
[1776913160170,37.42,78002.59,0.9,-0.70001,0.00013,25.42942]
[1776913160196,37.42,78002.59,0.9,-0.70001,0.00013,25.42942]
[1776913161161,37.42,78002.79,0.9,-0.69998,0.00013,25.43061]
[1776913166197,37.42,78002.38,0.9,-0.70003,0.00013,25.42883]
[1776913168868,37.42,77998.15,0.9,-0.70056,0.00013,25.40685]
[1776913169218,37.42,77992.67,0.9,-0.70126,0.00013,25.3783]
[1776913172034,37.42,77985.56,0.9,-0.70217,0.00013,25.33773]
[1776913172765,37.42,77985.56,0.9,-0.70217,0.00013,25.33773]
[1776913173166,37.42,77985.56,0.9,-0.70217,0.00013,25.33773]
[1776913173199,37.42,77985.56,0.9,-0.70217,0.00013,25.33773]
[1776913174926,37.42,77982.34,0.9,-0.70258,0.00013,25.32094]
[1776913174937,37.42,77982.34,0.9,-0.70258,0.00013,25.32094]
[1776913178258,37.42,77979.57,0.9,-0.70292,0.00013,25.30686]
[1776913178437,37.42,77979.57,0.9,-0.70292,0.00013,25.30686]
[1776913180295,37.43,77974.03,0.9,-0.70361,0.00013,25.27808]
[1776913183176,37.43,77972.92,0.9,-0.70375,0.00013,25.27219]
[1776913183195,37.43,77972.92,0.9,-0.70375,0.00013,25.27219]
[1776913183725,37.43,77971.98,0.9,-0.70387,0.00013,25.26723]
[1776913183940,37.43,77971.98,0.9,-0.70387,0.00013,25.26723]
[1776913184037,37.42,77970.49,0.9,-0.70406,0.00013,25.25927]
[1776913185792,37.42,77971.25,0.9,-0.70397,0.00013,25.26319]
[1776913185944,37.42,77971.25,0.9,-0.70397,0.00013,25.26319]
[1776913190220,37.42,77969.06,0.9,-0.70425,0.00013,25.25126]
[1776913190439,37.42,77968.3,0.9,-0.70435,0.00013,25.24716]
[1776913191289,37.42,77969.74,0.9,-0.70417,0.00013,25.25467]
[1776913191440,37.42,77969.74,0.9,-0.70417,0.00013,25.25467]
[1776913194158,37.42,77968.93,0.9,-0.70428,0.00013,25.25021]
[1776913194195,37.42,77968.93,0.9,-0.70428,0.00013,25.25021]
[1776913198433,37.42,77965.6,0.9,-0.70471,0.00013,25.23215]
[1776913198697,37.42,77965.6,0.9,-0.70471,0.00013,25.23215]
[1776913199095,37.42,77965.6,0.9,-0.70471,0.00013,25.23215]
[1776913199192,37.42,77965.6,0.9,-0.70471,0.00013,25.23215]
[1776913200784,37.42,77965.8,0.9,-0.70469,0.00013,25.23302]
[1776913200935,37.42,77965.8,0.9,-0.70469,0.00013,25.23302]
[1776913201037,37.42,77966.88,0.9,-0.70456,0.00013,25.23863]
[1776913201442,37.42,77961.66,0.9,-0.70522,0.00013,25.21092]
[1776913203621,37.42,77963.94,0.9,-0.70493,0.00013,25.22291]
[1776913203699,37.42,77963.94,0.9,-0.70493,0.00013,25.22291]
[1776913205412,37.42,77965.57,0.9,-0.70473,0.00013,25.23134]
[1776913205439,37.42,77965.57,0.9,-0.70473,0.00013,25.23134]
[1776913208492,37.41,77955.51,0.9,-0.70601,0.00013,25.17765]
[1776913209486,37.41,77955.51,0.9,-0.70601,0.00013,25.17765]
[1776913209689,37.41,77955.51,0.9,-0.70601,0.00013,25.17765]
[1776913210350,37.41,77955.39,0.9,-0.70603,0.00013,25.17696]
[1776913210437,37.41,77955.39,0.9,-0.70603,0.00013,25.17696]
[1776913210842,37.41,77955.39,0.9,-0.70603,0.00013,25.17696]
[1776913210936,37.41,77955.39,0.9,-0.70603,0.00013,25.17696]
[1776913210944,37.41,77957.78,0.9,-0.70573,0.00013,25.18958]
[1776913212547,37.41,77957.37,0.9,-0.70578,0.00013,25.18734]
[1776913212694,37.41,77957.37,0.9,-0.70578,0.00013,25.18734]
[1776913215662,37.41,77954.05,0.9,-0.7062,0.00013,25.1695]
[1776913215695,37.41,77954.05,0.9,-0.7062,0.00013,25.1695]
[1776913217222,37.41,77955.69,0.9,-0.706,0.00013,25.17815]
[1776913217397,37.41,77954.52,0.9,-0.70615,0.00013,25.17187]
[1776913217441,37.41,77954.52,0.9,-0.70615,0.00013,25.17187]
[1776913217555,37.41,77955.18,0.9,-0.70607,0.00013,25.17531]
[1776913220308,37.41,77955.0,0.9,-0.70609,0.00013,25.17421]
[1776913220442,37.41,77955.0,0.9,-0.70609,0.00013,25.17421]
[1776913221585,37.41,77937.85,0.9,-0.70826,0.00013,25.08227]
[1776913222592,37.41,77934.04,0.9,-0.70875,0.00013,25.06153]
[1776913227627,37.4,77932.62,0.9,-0.70896,0.00013,25.0524]
[1776913228947,37.4,77932.62,0.9,-0.70896,0.00013,25.0524]
[1776913229194,37.4,77932.62,0.9,-0.70896,0.00013,25.0524]
[1776913230150,37.4,77931.66,0.9,-0.70909,0.00013,25.04697]
[1776913230189,37.4,77931.66,0.9,-0.70909,0.00013,25.04697]
[1776913230226,37.4,77931.66,0.9,-0.7091,0.00013,25.04669]
[1776913234906,37.39,77935.22,0.9,-0.7087,0.00013,25.06111]
[1776913234947,37.39,77935.22,0.9,-0.7087,0.00013,25.06111]
[1776913236223,37.39,77935.44,0.9,-0.70868,0.00013,25.06201]
[1776913236437,37.39,77935.73,0.9,-0.70865,0.00013,25.06328]
[1776913238121,37.39,77934.64,0.9,-0.70879,0.00013,25.05716]
[1776913238201,37.39,77934.64,0.9,-0.70879,0.00013,25.05716]
[1776913239406,37.39,77933.7,0.9,-0.70893,0.00013,25.05157]
[1776913239439,37.39,77933.7,0.9,-0.70893,0.00013,25.05157]
[1776913241277,37.38,77938.09,0.9,-0.70838,0.00013,25.07485]
[1776913241438,37.38,77938.05,0.9,-0.70839,0.00013,25.07435]
[1776913242732,37.38,77947.89,0.9,-0.70717,0.00013,25.12641]
[1776913243739,37.38,77955.81,0.9,-0.70617,0.00013,25.16862]
[1776913245147,37.38,77955.81,0.9,-0.70617,0.00013,25.16862]
[1776913245193,37.38,77955.81,0.9,-0.70617,0.00013,25.16862]
[1776913246212,37.38,77957.34,0.9,-0.70598,0.00013,25.17672]
[1776913246434,37.38,77957.38,0.9,-0.70598,0.00013,25.1769]
[1776913246760,37.38,77957.14,0.9,-0.70601,0.00013,25.17559]
[1776913248428,37.38,77957.42,0.9,-0.70597,0.00013,25.17704]
[1776913248442,37.38,77957.42,0.9,-0.70597,0.00013,25.17704]
[1776913250788,37.38,77966.08,0.9,-0.70488,0.00013,25.22283]
[1776913254923,37.38,77965.63,0.9,-0.70495,0.00013,25.22017]
[1776913254943,37.38,77965.63,0.9,-0.70495,0.00013,25.22017]
[1776913259070,37.38,77963.21,0.9,-0.70526,0.00013,25.20698]
[1776913259193,37.38,77963.21,0.9,-0.70526,0.00013,25.20698]
[1776913259419,37.38,77959.31,0.9,-0.70576,0.00013,25.1862]
[1776913259439,37.38,77959.31,0.9,-0.70576,0.00013,25.1862]
[1776913259854,37.37,77956.37,0.9,-0.70613,0.00013,25.1705]
[1776913260378,37.37,77956.37,0.9,-0.70613,0.00013,25.1705]
[1776913260439,37.37,77956.37,0.9,-0.70613,0.00013,25.1705]
[1776913263819,37.37,77957.49,0.9,-0.70599,0.00013,25.17628]
[1776913263939,37.37,77957.49,0.9,-0.70599,0.00013,25.17628]
[1776913264038,37.37,77963.18,0.9,-0.70528,0.00013,25.20642]
[1776913264389,37.37,77963.18,0.9,-0.70528,0.00013,25.20642]
[1776913264436,37.37,77963.18,0.9,-0.70528,0.00013,25.20642]
[1776913264889,37.37,77963.1,0.9,-0.70529,0.00013,25.20591]
[1776913267164,37.37,77964.06,0.9,-0.70517,0.00013,25.21091]
[1776913267205,37.37,77964.06,0.9,-0.70517,0.00013,25.21091]
[1776913271938,37.37,77958.38,0.9,-0.7059,0.00013,25.18017]
[1776913273862,37.37,77960.92,0.9,-0.70558,0.00013,25.1936]
[1776913273944,37.37,77960.92,0.9,-0.70558,0.00013,25.1936]
[1776913274545,37.37,77962.13,0.9,-0.70543,0.00013,25.19995]
[1776913274690,37.37,77962.13,0.9,-0.70543,0.00013,25.19995]
[1776913274958,37.37,77962.31,0.9,-0.70541,0.00013,25.20082]
[1776913279994,37.37,77960.44,0.9,-0.70566,0.00013,25.19052]
[1776913282376,37.37,77959.0,0.9,-0.70584,0.00013,25.18273]
[1776913282445,37.37,77959.0,0.9,-0.70584,0.00013,25.18273]
[1776913285451,37.37,77950.72,0.9,-0.70689,0.00013,25.1385]
[1776913285698,37.37,77950.72,0.9,-0.70689,0.00013,25.1385]
[1776913286036,37.37,77942.52,0.9,-0.70792,0.00013,25.09467]
[1776913287043,37.36,77936.5,0.9,-0.70869,0.00013,25.06208]
[1776913287841,37.36,77936.5,0.9,-0.70869,0.00013,25.06208]
[1776913287944,37.36,77936.5,0.9,-0.70869,0.00013,25.06208]
[1776913293085,37.36,77936.04,0.9,-0.70881,0.00013,25.05437]
[1776913294372,37.36,77935.13,0.9,-0.70893,0.00013,25.04921]
[1776913294437,37.36,77935.13,0.9,-0.70893,0.00013,25.04921]
[1776913296435,37.35,77935.66,0.9,-0.70888,0.00013,25.05154]
[1776913296690,37.35,77935.66,0.9,-0.70888,0.00013,25.05154]
[1776913297113,37.35,77935.55,0.9,-0.7089,0.00013,25.05069]
[1776913300659,37.35,77931.76,0.9,-0.70939,0.00013,25.02954]
[1776913301141,37.35,77924.65,0.9,-0.71029,0.00013,24.99098]
[1776913303155,37.35,77930.07,0.9,-0.70962,0.00013,25.01982]
[1776913304066,37.35,77930.07,0.9,-0.70962,0.00013,25.01982]
[1776913304162,37.34,77944.91,0.9,-0.70776,0.00013,25.09928]
[1776913305169,37.34,77948.76,0.9,-0.70727,0.00013,25.11991]
[1776913307183,37.34,77954.76,0.9,-0.70651,0.00013,25.15196]
[1776913308436,37.34,77957.55,0.9,-0.70616,0.00013,25.16681]
[1776913309197,37.34,77969.89,0.9,-0.7046,0.00013,25.23229]
[1776913310204,37.34,77978.43,0.9,-0.70353,0.00013,25.27733]
[1776913313225,37.34,77970.34,0.9,-0.70456,0.00013,25.2342]
[1776913314232,37.34,77964.47,0.9,-0.7053,0.00013,25.20299]
[1776913316688,37.34,77964.22,0.9,-0.70534,0.00013,25.20153]
[1776913322330,37.34,77966.2,0.9,-0.7051,0.00013,25.2116]
[1776913324088,37.34,77966.99,0.9,-0.705,0.00013,25.21572]
[1776913324193,37.34,77966.99,0.9,-0.705,0.00013,25.21572]
[1776913327039,37.34,77969.56,0.9,-0.70468,0.00013,25.22907]
[1776913327196,37.34,77969.56,0.9,-0.70468,0.00013,25.22907]
[1776913329245,37.34,77963.72,0.9,-0.70543,0.00013,25.19789]
[1776913329378,37.34,77964.68,0.9,-0.70531,0.00013,25.2029]
[1776913329440,37.34,77964.68,0.9,-0.70531,0.00013,25.2029]
[1776913333016,37.34,77962.82,0.9,-0.70555,0.00013,25.19287]
[1776913333203,37.34,77962.82,0.9,-0.70555,0.00013,25.19287]
[1776913338005,37.33,77962.21,0.9,-0.70563,0.00013,25.18927]
[1776913338194,37.33,77962.21,0.9,-0.70563,0.00013,25.18927]
[1776913339431,37.33,77960.7,0.9,-0.70583,0.00013,25.1811]
[1776913339692,37.33,77960.7,0.9,-0.70583,0.00013,25.1811]
[1776913339794,37.33,77960.57,0.9,-0.70585,0.00013,25.18028]
[1776913345490,37.33,77962.94,0.9,-0.70556,0.00013,25.19248]
[1776913349459,37.33,77963.55,0.9,-0.70549,0.00013,25.19551]
[1776913349694,37.33,77963.55,0.9,-0.70549,0.00013,25.19551]
[1776913349789,37.33,77973.03,0.9,-0.70429,0.00013,25.24569]
[1776913351532,37.33,77980.45,0.9,-0.70338,0.00013,25.28106]
[1776913354319,37.33,77982.13,0.9,-0.70317,0.00013,25.28976]
[1776913354326,37.33,77982.17,0.9,-0.70317,0.00013,25.28982]
[1776913354440,37.33,77982.17,0.9,-0.70317,0.00013,25.28982]
[1776913356786,37.32,77985.85,0.9,-0.70271,0.00013,25.30889]
[1776913356939,37.32,77985.85,0.9,-0.70271,0.00013,25.30889]
[1776913360595,37.32,77977.5,0.9,-0.70379,0.00013,25.26403]
[1776913361821,37.32,77977.5,0.9,-0.70379,0.00013,25.26403]
[1776913361944,37.32,77977.5,0.9,-0.70379,0.00013,25.26403]
[1776913365215,37.32,77974.56,0.9,-0.70417,0.00013,25.24815]
[1776913365439,37.32,77981.71,0.9,-0.70327,0.00013,25.28581]
[1776913367763,37.32,77990.99,0.9,-0.7021,0.00013,25.33434]
[1776913367902,37.32,77990.99,0.9,-0.7021,0.00013,25.33434]
[1776913368018,37.32,78019.3,0.9,-0.69849,0.00013,25.48205]
[1776913368656,37.32,78037.65,0.9,-0.69615,0.00013,25.57658]
[1776913369663,37.32,78035.8,0.9,-0.69639,0.00013,25.56699]
[1776913370896,37.32,78035.8,0.9,-0.69639,0.00013,25.56699]
[1776913370984,37.32,78032.21,0.9,-0.69685,0.00013,25.54843]
[1776913371677,37.32,78031.44,0.9,-0.69695,0.00013,25.54441]
[1776913372684,37.31,78041.68,0.9,-0.69564,0.00013,25.59699]
[1776913373690,37.31,78045.55,0.9,-0.69514,0.00013,25.61672]
[1776913375704,37.31,78046.57,0.9,-0.69502,0.00013,25.6217]
[1776913376712,37.31,78038.86,0.9,-0.69601,0.00013,25.58204]
[1776913377719,37.31,78038.0,0.9,-0.69612,0.00013,25.57753]
[1776913378726,37.31,78035.64,0.9,-0.69643,0.00013,25.5653]
[1776913379733,37.31,78036.47,0.9,-0.69632,0.00013,25.56949]
[1776913381287,37.31,78041.23,0.9,-0.69572,0.00013,25.59385]
[1776913381748,37.31,78042.57,0.9,-0.69555,0.00013,25.60062]
[1776913382755,37.31,78027.93,0.9,-0.69743,0.00013,25.52517]
[1776913383762,37.31,78022.23,0.9,-0.69816,0.00013,25.49564]
[1776913384769,37.31,78022.98,0.9,-0.69806,0.00013,25.4995]
[1776913385952,37.31,78015.72,0.9,-0.69899,0.00013,25.46182]
[1776913386493,37.31,78015.72,0.9,-0.69899,0.00013,25.46182]
[1776913389730,37.31,78020.11,0.9,-0.69843,0.00013,25.48456]
[1776913389804,37.31,78019.31,0.9,-0.69853,0.00013,25.48039]
[1776913391818,37.31,78018.94,0.9,-0.69858,0.00013,25.47844]
[1776913392825,37.31,78020.12,0.9,-0.69843,0.00013,25.48455]
[1776913393832,37.31,78022.15,0.9,-0.69817,0.00013,25.49506]
[1776913394901,37.31,78022.81,0.9,-0.69809,0.00013,25.49846]
[1776913395702,37.31,78022.81,0.9,-0.69809,0.00013,25.49846]
[1776913395846,37.31,78023.14,0.9,-0.69805,0.00013,25.50015]
[1776913398717,37.31,78018.86,0.9,-0.69859,0.00013,25.47794]
[1776913398944,37.31,78018.86,0.9,-0.69859,0.00013,25.47794]
[1776913399299,37.31,78018.86,0.9,-0.69859,0.00013,25.47794]
[1776913399441,37.31,78018.86,0.9,-0.69859,0.00013,25.47794]
[1776913401259,37.31,78015.09,0.9,-0.69907,0.00013,25.45839]
[1776913401437,37.31,78015.09,0.9,-0.69907,0.00013,25.45839]
[1776913401361,37.31,78014.5,0.9,-0.69915,0.00013,25.45535]
[1776913402899,37.31,78020.31,0.9,-0.69841,0.00013,25.48555]
[1776913404271,37.31,78020.31,0.9,-0.69841,0.00013,25.48555]
[1776913404444,37.31,78020.31,0.9,-0.69841,0.00013,25.48555]
[1776913406644,37.31,78019.27,0.9,-0.69854,0.00013,25.48017]
[1776913406690,37.31,78019.27,0.9,-0.69854,0.00013,25.48017]
[1776913408471,37.31,78015.63,0.9,-0.699,0.00013,25.46129]
[1776913408692,37.31,78016.14,0.9,-0.69894,0.00013,25.46396]
[1776913409319,37.31,78016.14,0.9,-0.69894,0.00013,25.46396]
[1776913409447,37.31,78016.14,0.9,-0.69894,0.00013,25.46396]
[1776913409420,37.31,78015.91,0.9,-0.69897,0.00013,25.46279]
[1776913411968,37.31,78017.16,0.9,-0.6988,0.00013,25.46933]
[1776913412196,37.31,78017.16,0.9,-0.6988,0.00013,25.46933]
[1776913415475,37.31,78019.21,0.9,-0.69856,0.00013,25.47647]
[1776913415706,37.31,78018.5,0.9,-0.69865,0.00013,25.47281]
[1776913416566,37.31,78019.28,0.9,-0.69855,0.00013,25.47687]
[1776913416693,37.31,78019.28,0.9,-0.69855,0.00013,25.47687]
[1776913419510,37.31,78018.47,0.9,-0.69865,0.00013,25.47273]
[1776913419697,37.31,78018.47,0.9,-0.69865,0.00013,25.47273]
[1776913421936,37.31,78019.88,0.9,-0.69847,0.00013,25.48009]
[1776913422190,37.31,78019.88,0.9,-0.69847,0.00013,25.48009]
[1776913424772,37.31,78020.09,0.9,-0.69844,0.00013,25.48123]
[1776913424939,37.31,78020.09,0.9,-0.69844,0.00013,25.48123]
[1776913426104,37.31,78022.05,0.9,-0.69819,0.00013,25.49141]
[1776913426197,37.31,78022.05,0.9,-0.69819,0.00013,25.49141]
[1776913426551,37.31,78022.45,0.9,-0.69814,0.00013,25.49349]
[1776913426687,37.31,78022.45,0.9,-0.69814,0.00013,25.49349]
[1776913427073,37.31,78024.52,0.9,-0.69788,0.00013,25.50421]
[1776913432109,37.31,78010.6,0.9,-0.69965,0.00013,25.43201]
[1776913434123,37.31,78016.29,0.9,-0.69892,0.00013,25.46174]
[1776913436138,37.31,78023.05,0.9,-0.69806,0.00013,25.49688]
[1776913436700,37.31,78023.05,0.9,-0.69806,0.00013,25.49688]
[1776913436943,37.31,78023.05,0.9,-0.69806,0.00013,25.49688]
[1776913437194,37.31,78023.05,0.9,-0.69806,0.00013,25.49688]
[1776913437198,37.31,78032.16,0.9,-0.69689,0.00013,25.54394]
[1776913440165,37.31,78030.08,0.9,-0.69716,0.00013,25.53318]
[1776913441172,37.31,78023.66,0.9,-0.69798,0.00013,25.50002]
[1776913442180,37.31,78020.97,0.9,-0.69832,0.00013,25.48612]
[1776913443186,37.31,78022.6,0.9,-0.69811,0.00013,25.49461]
[1776913443833,37.31,78022.6,0.9,-0.69811,0.00013,25.49461]
[1776913443940,37.31,78022.6,0.9,-0.69811,0.00013,25.49461]
[1776913444192,37.31,78022.34,0.9,-0.69815,0.00013,25.4933]
[1776913446498,37.31,78019.72,0.9,-0.69848,0.00013,25.47981]
[1776913447214,37.31,78023.63,0.9,-0.69798,0.00013,25.50011]
[1776913449228,37.31,78014.99,0.9,-0.69908,0.00013,25.45539]
[1776913450235,37.31,78009.94,0.9,-0.69972,0.00013,25.4292]
[1776913451241,37.31,78006.66,0.9,-0.70014,0.00013,25.41221]
[1776913452249,37.31,78005.58,0.9,-0.70027,0.00013,25.40669]
[1776913454262,37.32,78004.51,0.9,-0.7004,0.00013,25.40136]
[1776913455057,37.32,78004.51,0.9,-0.7004,0.00013,25.40136]
[1776913455193,37.32,78004.51,0.9,-0.7004,0.00013,25.40136]
[1776913455270,37.32,78004.0,0.9,-0.70046,0.00013,25.39883]
[1776913457699,37.32,78004.01,0.9,-0.70045,0.00013,25.39915]
[1776913458291,37.32,78003.79,0.9,-0.70048,0.00013,25.39814]
[1776913464333,37.32,78002.73,0.9,-0.70059,0.00013,25.39348]
[1776913469368,37.33,78004.74,0.9,-0.70032,0.00013,25.40469]
[1776913469669,37.33,78004.74,0.9,-0.70032,0.00013,25.40469]
[1776913469694,37.33,78004.74,0.9,-0.70032,0.00013,25.40469]
[1776913471382,37.33,77994.48,0.9,-0.70164,0.00013,25.34776]
[1776913472389,37.33,77990.8,0.9,-0.7021,0.00013,25.32858]
[1776913473396,37.33,77985.29,0.9,-0.7028,0.00013,25.29976]
[1776913477424,37.33,77994.47,0.9,-0.70161,0.00013,25.34864]
[1776913478431,37.33,78000.82,0.9,-0.7008,0.00013,25.38205]
[1776913482157,37.34,78001.65,0.9,-0.70068,0.00013,25.38683]
[1776913482196,37.34,78001.65,0.9,-0.70068,0.00013,25.38683]
[1776913486827,37.34,78002.73,0.9,-0.70053,0.00013,25.39318]
[1776913486942,37.34,78002.73,0.9,-0.70053,0.00013,25.39318]
[1776913487503,37.34,78002.73,0.9,-0.70053,0.00013,25.39318]
[1776913487690,37.34,78003.01,0.9,-0.70049,0.00013,25.39478]
[1776913488500,37.34,78003.34,0.9,-0.70044,0.00013,25.39665]
[1776913490503,37.34,78003.26,0.9,-0.70045,0.00013,25.39637]
[1776913490691,37.34,78002.17,0.9,-0.70058,0.00013,25.39083]
[1776913495964,37.35,78004.41,0.9,-0.70028,0.00013,25.40326]
[1776913496194,37.35,78004.41,0.9,-0.70028,0.00013,25.40326]
[1776913496255,37.35,78004.41,0.9,-0.70028,0.00013,25.40326]
[1776913496438,37.35,78004.41,0.9,-0.70028,0.00013,25.40326]
[1776913496537,37.35,78004.41,0.9,-0.70028,0.00013,25.4034]
[1776913501596,37.35,78005.21,0.9,-0.70016,0.00013,25.40823]
[1776913502689,37.35,78005.21,0.9,-0.70016,0.00013,25.40823]
[1776913502943,37.35,78005.21,0.9,-0.70016,0.00013,25.40823]
[1776913504621,37.35,77999.76,0.9,-0.70084,0.00013,25.38019]
[1776913505628,37.35,77989.53,0.9,-0.70214,0.00013,25.32668]
[1776913507649,37.35,77988.44,0.9,-0.70227,0.00013,25.32114]
[1776913509087,37.35,77988.44,0.9,-0.70227,0.00013,25.32114]
[1776913509195,37.35,77988.44,0.9,-0.70227,0.00013,25.32114]
[1776913510300,37.35,77989.28,0.9,-0.70216,0.00013,25.32579]
[1776913510442,37.35,77989.28,0.9,-0.70216,0.00013,25.32579]
[1776913510541,37.35,77989.33,0.9,-0.70215,0.00013,25.32617]
[1776913514698,37.36,77958.35,0.9,-0.70606,0.00013,25.16304]
[1776913515704,37.36,77953.53,0.9,-0.70667,0.00013,25.13741]
[1776913517230,37.36,77953.53,0.9,-0.70667,0.00013,25.13741]
[1776913517279,37.36,77946.35,0.9,-0.70758,0.00013,25.0988]
[1776913518726,37.35,77936.31,0.9,-0.70885,0.00013,25.04454]
[1776913521039,37.35,77935.23,0.9,-0.70899,0.00013,25.03854]
[1776913523760,37.35,77928.61,0.9,-0.70984,0.00013,25.00218]
[1776913528798,37.35,77931.97,0.9,-0.70944,0.00013,25.01945]
[1776913533833,37.34,77933.19,0.9,-0.70933,0.00013,25.02146]
[1776913535289,37.34,77933.19,0.9,-0.70933,0.00013,25.02146]
[1776913535451,37.34,77933.19,0.9,-0.70933,0.00013,25.02146]
[1776913536330,37.34,77932.62,0.9,-0.70941,0.00013,25.01819]
[1776913536437,37.34,77932.62,0.9,-0.70941,0.00013,25.01819]
[1776913536538,37.34,77932.81,0.9,-0.70939,0.00013,25.01902]
[1776913538425,37.34,77933.67,0.9,-0.70929,0.00013,25.02346]
[1776913538437,37.34,77933.67,0.9,-0.70929,0.00013,25.02346]
[1776913540411,37.34,77930.54,0.9,-0.70969,0.00013,25.00622]
[1776913540448,37.34,77930.54,0.9,-0.70969,0.00013,25.00622]
[1776913543015,37.33,77929.75,0.9,-0.7098,0.00013,25.00141]
[1776913543206,37.33,77929.75,0.9,-0.7098,0.00013,25.00141]
[1776913543467,37.33,77929.75,0.9,-0.7098,0.00013,25.00141]
[1776913543538,37.33,77929.16,0.9,-0.70988,0.00013,24.99804]
[1776913547720,37.33,77926.41,0.9,-0.71024,0.00013,24.98249]
[1776913548521,37.33,77926.41,0.9,-0.71024,0.00013,24.98249]
[1776913548612,37.33,77926.41,0.9,-0.71024,0.00013,24.98249]
[1776913549144,37.33,77926.38,0.9,-0.71025,0.00013,24.98216]
[1776913549191,37.33,77926.38,0.9,-0.71025,0.00013,24.98216]
[1776913549245,37.33,77918.65,0.9,-0.71123,0.00013,24.94017]
[1776913551959,37.33,77926.34,0.9,-0.71027,0.00013,24.98134]
[1776913555415,37.33,77926.87,0.9,-0.71022,0.00013,24.98384]
[1776913555443,37.33,77926.87,0.9,-0.71022,0.00013,24.98384]
[1776913555893,37.32,77926.83,0.9,-0.71022,0.00013,24.98345]
[1776913555938,37.32,77926.83,0.9,-0.71022,0.00013,24.98345]
[1776913555987,37.32,77925.5,0.9,-0.7104,0.00013,24.97609]
[1776913559275,37.32,77924.55,0.9,-0.71052,0.00013,24.97061]
[1776913559436,37.32,77924.55,0.9,-0.71052,0.00013,24.97061]
[1776913562030,37.32,77919.03,0.9,-0.71123,0.00013,24.94006]
[1776913562733,37.32,77919.03,0.9,-0.71123,0.00013,24.94006]
[1776913562940,37.32,77919.03,0.9,-0.71123,0.00013,24.94006]
[1776913563602,37.32,77919.03,0.9,-0.71123,0.00013,24.94006]
[1776913563701,37.32,77917.42,0.9,-0.71144,0.00013,24.93119]
[1776913564043,37.32,77917.4,0.9,-0.71144,0.00013,24.93095]
[1776913569080,37.31,77924.56,0.9,-0.71056,0.00013,24.96904]
[1776913570916,37.31,77924.24,0.9,-0.71061,0.00013,24.96714]
[1776913570952,37.31,77924.24,0.9,-0.71061,0.00013,24.96714]
[1776913573427,37.31,77925.55,0.9,-0.71045,0.00013,24.97387]
[1776913573436,37.31,77925.55,0.9,-0.71045,0.00013,24.97387]
[1776913578920,37.31,77929.5,0.9,-0.70998,0.00013,24.99409]
[1776913578945,37.31,77929.5,0.9,-0.70998,0.00013,24.99409]
[1776913579151,37.31,77935.26,0.9,-0.70926,0.00013,25.02494]
[1776913580158,37.31,77940.54,0.9,-0.7086,0.00013,25.05345]
[1776913583179,37.3,77931.49,0.9,-0.70974,0.00013,25.00433]
[1776913584711,37.3,77932.75,0.9,-0.70959,0.00013,25.01091]
[1776913584940,37.3,77932.75,0.9,-0.70959,0.00013,25.01091]
[1776913584949,37.3,77932.75,0.9,-0.70959,0.00013,25.01091]
[1776913585194,37.3,77932.75,0.9,-0.70959,0.00013,25.01091]
[1776913585289,37.3,77932.71,0.9,-0.7096,0.00013,25.01048]
[1776913587087,37.3,77932.71,0.9,-0.7096,0.00013,25.01048]
[1776913587191,37.3,77932.71,0.9,-0.7096,0.00013,25.01048]
[1776913589221,37.3,77925.18,0.9,-0.71057,0.00013,24.96897]
[1776913592130,37.3,77922.18,0.9,-0.71098,0.00013,24.9488]
[1776913592198,37.3,77922.18,0.9,-0.71098,0.00013,24.9488]
[1776913592299,37.3,77922.18,0.9,-0.71098,0.00013,24.9488]
[1776913592440,37.3,77922.18,0.9,-0.71098,0.00013,24.9488]
[1776913592537,37.3,77921.48,0.9,-0.71107,0.00013,24.94484]
[1776913598429,37.29,77921.3,0.9,-0.71111,0.00013,24.94307]
[1776913598440,37.29,77921.3,0.9,-0.71111,0.00013,24.94307]
[1776913602312,37.29,77913.69,0.9,-0.71208,0.00013,24.90098]
[1776913606340,37.29,77902.17,0.9,-0.71354,0.00013,24.83768]
[1776913608354,37.29,77907.56,0.9,-0.71287,0.00013,24.86695]
[1776913610367,37.29,77902.24,0.9,-0.71354,0.00013,24.83772]
[1776913612057,37.29,77901.47,0.9,-0.71364,0.00013,24.83343]
[1776913612203,37.29,77901.47,0.9,-0.71364,0.00013,24.83343]
[1776913612231,37.29,77901.47,0.9,-0.71364,0.00013,24.83343]
[1776913612442,37.29,77901.47,0.9,-0.71364,0.00013,24.83343]
[1776913612451,37.29,77902.44,0.9,-0.71352,0.00013,24.83867]
[1776913615691,37.28,77902.98,0.9,-0.71345,0.00013,24.84148]
[1776913615942,37.28,77902.22,0.9,-0.71355,0.00013,24.83725]
[1776913620096,37.28,77905.55,0.9,-0.71314,0.00013,24.85514]
[1776913620201,37.28,77905.55,0.9,-0.71314,0.00013,24.85514]
[1776913621703,37.28,77904.96,0.9,-0.71322,0.00013,24.85175]
[1776913621945,37.28,77904.96,0.9,-0.71322,0.00013,24.85175]
[1776913622452,37.28,77903.58,0.9,-0.71339,0.00013,24.84413]
[1776913626480,37.28,77912.93,0.9,-0.71223,0.00013,24.89479]
[1776913627487,37.28,77919.96,0.9,-0.71135,0.00013,24.93287]
[1776913628790,37.28,77920.31,0.9,-0.71131,0.00013,24.93461]
[1776913628941,37.28,77920.31,0.9,-0.71131,0.00013,24.93461]
[1776913631514,37.28,77905.88,0.9,-0.71313,0.00013,24.8556]
[1776913632522,37.28,77903.75,0.9,-0.7134,0.00013,24.84388]
[1776913633371,37.28,77903.75,0.9,-0.7134,0.00013,24.84388]
[1776913633440,37.28,77903.75,0.9,-0.7134,0.00013,24.84388]
[1776913633455,37.28,77903.75,0.9,-0.7134,0.00013,24.84388]
[1776913633705,37.28,77903.75,0.9,-0.7134,0.00013,24.84388]
[1776913633529,37.28,77902.11,0.9,-0.71361,0.00013,24.83483]
[1776913638564,37.27,77901.28,0.9,-0.71372,0.00013,24.82992]
[1776913641124,37.27,77900.73,0.9,-0.71379,0.00013,24.82684]
[1776913641200,37.27,77900.73,0.9,-0.71379,0.00013,24.82684]
[1776913644165,37.27,77900.14,0.9,-0.71387,0.00013,24.82333]
[1776913644193,37.27,77900.14,0.9,-0.71387,0.00013,24.82333]
[1776913645795,37.27,77900.81,0.9,-0.71379,0.00013,24.82687]
[1776913645941,37.27,77900.81,0.9,-0.71379,0.00013,24.82687]
[1776913646188,37.27,77900.81,0.9,-0.71379,0.00013,24.82687]
[1776913646442,37.27,77900.81,0.9,-0.71379,0.00013,24.82687]
[1776913646622,37.27,77899.9,0.9,-0.71391,0.00013,24.82183]
[1776913651657,37.27,77898.99,0.9,-0.71405,0.00013,24.81293]
[1776913652668,37.27,77888.91,0.9,-0.71531,0.00012,24.75756]
[1776913653674,37.27,77880.69,0.9,-0.71634,0.00012,24.71224]
[1776913654681,37.27,77880.5,0.9,-0.71636,0.00012,24.71119]
[1776913656356,37.27,77880.35,0.9,-0.71638,0.00012,24.7104]
[1776913656360,37.27,77880.35,0.9,-0.71638,0.00012,24.7104]
[1776913656444,37.27,77880.35,0.9,-0.71638,0.00012,24.7104]
[1776913656695,37.27,77879.85,0.9,-0.71644,0.00012,24.70768]
[1776913661716,37.27,77883.93,0.9,-0.71593,0.00012,24.73032]
[1776913661949,37.27,77883.55,0.9,-0.71597,0.00012,24.72825]
[1776913663745,37.27,77892.13,0.9,-0.7149,0.00012,24.77548]
[1776913665761,37.27,77899.48,0.9,-0.71398,0.00013,24.81576]
[1776913668782,37.27,77894.82,0.9,-0.71457,0.00012,24.79005]
[1776913671618,37.27,77892.63,0.9,-0.71485,0.00012,24.77797]
[1776913671691,37.27,77892.63,0.9,-0.71485,0.00012,24.77797]
[1776913671732,37.27,77889.86,0.9,-0.71519,0.00012,24.76268]
[1776913672547,37.27,77889.86,0.9,-0.71519,0.00012,24.76268]
[1776913672707,37.27,77889.86,0.9,-0.71519,0.00012,24.76268]
[1776913672812,37.27,77895.22,0.9,-0.71452,0.00012,24.7921]
[1776913673818,37.27,77907.32,0.9,-0.71301,0.00013,24.85825]
[1776913675046,37.27,77907.32,0.9,-0.71301,0.00013,24.85825]
[1776913675193,37.27,77907.32,0.9,-0.71301,0.00013,24.85825]
[1776913675248,37.27,77907.45,0.9,-0.713,0.00013,24.85885]
[1776913677683,37.27,77905.36,0.9,-0.71326,0.00013,24.84734]
[1776913677940,37.27,77903.34,0.9,-0.71352,0.00013,24.83622]
[1776913684263,37.27,77903.46,0.9,-0.71351,0.00013,24.83638]
[1776913684438,37.27,77903.46,0.9,-0.71351,0.00013,24.83638]
[1776913684466,37.27,77904.89,0.9,-0.71334,0.00013,24.84412]
[1776913685902,37.27,77899.79,0.9,-0.71398,0.00013,24.81607]
[1776913687332,37.27,77899.79,0.9,-0.71398,0.00013,24.81607]
[1776913687439,37.27,77899.79,0.9,-0.71398,0.00013,24.81607]
[1776913687540,37.27,77900.33,0.9,-0.71391,0.00013,24.81897]
[1776913692952,37.26,77893.45,0.9,-0.71478,0.00012,24.78098]
[1776913694198,37.26,77893.45,0.9,-0.71478,0.00012,24.78098]
[1776913694442,37.26,77893.45,0.9,-0.71478,0.00012,24.78098]
[1776913700009,37.26,77890.5,0.9,-0.71515,0.00012,24.76471]
[1776913704423,37.26,77891.28,0.9,-0.71505,0.00012,24.76897]
[1776913704444,37.26,77891.28,0.9,-0.71505,0.00012,24.76897]
[1776913704476,37.26,77891.28,0.9,-0.71505,0.00012,24.76897]
[1776913704699,37.26,77891.28,0.9,-0.71505,0.00012,24.76897]
[1776913704772,37.26,77891.33,0.9,-0.71505,0.00012,24.76923]
[1776913706640,37.26,77891.38,0.9,-0.71504,0.00012,24.76949]
[1776913706705,37.26,77891.38,0.9,-0.71504,0.00012,24.76949]
[1776913706739,37.26,77900.18,0.9,-0.71394,0.00013,24.81773]
[1776913707054,37.26,77908.25,0.9,-0.71293,0.00013,24.86178]
[1776913708061,37.26,77916.16,0.9,-0.71194,0.00013,24.90477]
[1776913711131,37.26,77916.3,0.9,-0.71193,0.00013,24.90525]
[1776913711199,37.26,77916.3,0.9,-0.71193,0.00013,24.90525]
[1776913711295,37.26,77915.79,0.9,-0.71202,0.00013,24.89873]
[1776913712089,37.26,77905.21,0.9,-0.71335,0.00013,24.8409]
[1776913713095,37.26,77898.44,0.9,-0.7142,0.00013,24.80377]
[1776913714212,37.26,77898.44,0.9,-0.7142,0.00013,24.80377]
[1776913714445,37.26,77898.44,0.9,-0.7142,0.00013,24.80377]
[1776913719138,37.26,77891.57,0.9,-0.71507,0.00012,24.76581]
[1776913720379,37.26,77891.57,0.9,-0.71507,0.00012,24.76581]
[1776913720444,37.26,77891.57,0.9,-0.71507,0.00012,24.76581]
[1776913720569,37.26,77891.57,0.9,-0.71507,0.00012,24.76581]
[1776913720696,37.26,77891.57,0.9,-0.71507,0.00012,24.76581]
[1776913720789,37.26,77887.93,0.9,-0.71552,0.00012,24.74578]
[1776913726187,37.26,77886.03,0.9,-0.71576,0.00012,24.73535]
[1776913727200,37.26,77886.03,0.9,-0.71576,0.00012,24.73535]
[1776913727445,37.26,77886.03,0.9,-0.71576,0.00012,24.73535]
[1776913734242,37.26,77882.97,0.9,-0.71614,0.00012,24.71856]
[1776913735239,37.26,77882.97,0.9,-0.71614,0.00012,24.71856]
[1776913735438,37.26,77882.97,0.9,-0.71614,0.00012,24.71856]
[1776913735738,37.26,77882.97,0.9,-0.71614,0.00012,24.71856]
[1776913735790,37.26,77883.39,0.9,-0.71608,0.00012,24.72089]
[1776913735939,37.26,77883.39,0.9,-0.71608,0.00012,24.72089]
[1776913736257,37.26,77882.94,0.9,-0.71614,0.00012,24.71843]
[1776913739034,37.26,77881.16,0.9,-0.71636,0.00012,24.70865]
[1776913739293,37.26,77873.64,0.9,-0.7173,0.00012,24.66712]
[1776913741307,37.26,77874.34,0.9,-0.71721,0.00012,24.67115]
[1776913742205,37.26,77874.34,0.9,-0.71721,0.00012,24.67115]
[1776913742314,37.26,77874.64,0.9,-0.71717,0.00012,24.67288]
[1776913745334,37.26,77869.48,0.9,-0.7178,0.00012,24.64458]
[1776913750371,37.26,77872.64,0.9,-0.7174,0.00012,24.66259]
[1776913754485,37.26,77876.57,0.9,-0.7169,0.00012,24.68463]
[1776913754695,37.26,77876.57,0.9,-0.7169,0.00012,24.68463]
[1776913755170,37.27,77879.96,0.9,-0.71648,0.00012,24.70344]
[1776913755198,37.27,77879.96,0.9,-0.71648,0.00012,24.70344]
[1776913755406,37.27,77882.52,0.9,-0.71616,0.00012,24.71762]
[1776913757420,37.27,77877.85,0.9,-0.71674,0.00012,24.69195]
[1776913758987,37.27,77877.34,0.9,-0.7168,0.00012,24.68921]
[1776913759192,37.27,77877.34,0.9,-0.7168,0.00012,24.68921]
[1776913765476,37.27,77875.52,0.9,-0.71701,0.00012,24.6797]
[1776913766899,37.27,77874.54,0.9,-0.71713,0.00012,24.67435]
[1776913766939,37.27,77874.54,0.9,-0.71713,0.00012,24.67435]
[1776913766950,37.27,77874.54,0.9,-0.71713,0.00012,24.67435]
[1776913767193,37.27,77874.54,0.9,-0.71713,0.00012,24.67435]
[1776913767490,37.27,77875.56,0.9,-0.717,0.00012,24.68007]
[1776913768497,37.27,77885.3,0.9,-0.71579,0.00012,24.73387]
[1776913769761,37.27,77885.3,0.9,-0.71579,0.00012,24.73387]
[1776913769797,37.27,77896.35,0.9,-0.71441,0.00012,24.7946]
[1776913769937,37.27,77896.35,0.9,-0.71441,0.00012,24.7946]
[1776913770511,37.27,77907.64,0.9,-0.713,0.00013,24.8563]
[1776913771517,37.27,77911.79,0.9,-0.7125,0.00013,24.87523]
[1776913773412,37.27,77913.79,0.9,-0.71225,0.00013,24.886]
[1776913773442,37.27,77913.79,0.9,-0.71225,0.00013,24.886]
[1776913774334,37.27,77911.92,0.9,-0.71249,0.00013,24.87569]
[1776913774437,37.27,77911.92,0.9,-0.71249,0.00013,24.87569]
[1776913774539,37.27,77912.55,0.9,-0.71241,0.00013,24.87901]
[1776913776558,37.27,77899.42,0.9,-0.71406,0.00013,24.80707]
[1776913777022,37.27,77899.42,0.9,-0.71406,0.00013,24.80707]
[1776913777559,37.27,77884.29,0.9,-0.71595,0.00012,24.72391]
[1776913778567,37.27,77878.04,0.9,-0.71673,0.00012,24.68946]
[1776913780204,37.27,77877.09,0.9,-0.71685,0.00012,24.68427]
[1776913780581,37.27,77877.47,0.9,-0.7168,0.00012,24.68643]
[1776913784595,37.27,77875.85,0.9,-0.717,0.00012,24.67767]
[1776913784609,37.27,77859.69,0.9,-0.719,0.00012,24.58814]
[1776913785616,37.27,77856.24,0.9,-0.71943,0.00012,24.5691]
[1776913787960,37.27,77855.28,0.9,-0.71954,0.00012,24.56412]
[1776913788638,37.27,77854.55,0.9,-0.71963,0.00012,24.56024]
[1776913789718,37.27,77854.55,0.9,-0.71963,0.00012,24.56024]
[1776913789741,37.27,77842.38,0.9,-0.72113,0.00012,24.49246]
[1776913790652,37.27,77843.37,0.9,-0.721,0.00012,24.49826]
[1776913792988,37.27,77840.65,0.9,-0.72133,0.00012,24.48316]
[1776913793673,37.27,77841.38,0.9,-0.72124,0.00012,24.48733]
[1776913798707,37.27,77841.16,0.9,-0.72128,0.00012,24.48571]
[1776913799715,37.27,77846.21,0.9,-0.72065,0.00012,24.51385]
[1776913800724,37.27,77846.21,0.9,-0.72065,0.00012,24.51385]
[1776913800937,37.27,77848.11,0.9,-0.72042,0.00012,24.52432]
[1776913801048,37.27,77848.11,0.9,-0.72042,0.00012,24.52432]
[1776913801228,37.27,77848.11,0.9,-0.72042,0.00012,24.52432]
[1776913801729,37.27,77853.75,0.9,-0.71973,0.00012,24.55563]
[1776913806764,37.27,77861.71,0.9,-0.71876,0.00012,24.59899]
[1776913810940,37.27,77862.8,0.9,-0.71861,0.00012,24.60563]
[1776913813778,37.27,77862.02,0.9,-0.7187,0.00012,24.60158]
[1776913813939,37.27,77862.49,0.9,-0.71864,0.00012,24.60434]
[1776913816154,37.27,77862.8,0.9,-0.7186,0.00012,24.60636]
[1776913816199,37.27,77862.8,0.9,-0.7186,0.00012,24.60636]
[1776913816834,37.27,77863.48,0.9,-0.71851,0.00012,24.61029]
[1776913818181,37.27,77863.89,0.9,-0.71845,0.00012,24.61272]
[1776913818197,37.27,77863.89,0.9,-0.71845,0.00012,24.61272]
[1776913820225,37.27,77861.46,0.9,-0.71875,0.00012,24.59946]
[1776913820440,37.27,77861.46,0.9,-0.71875,0.00012,24.59946]
[1776913822451,37.28,77859.21,0.9,-0.71902,0.00012,24.58716]
[1776913822693,37.28,77859.21,0.9,-0.71902,0.00012,24.58716]
[1776913822914,37.28,77859.21,0.9,-0.71902,0.00012,24.58716]
[1776913822941,37.28,77860.71,0.9,-0.71884,0.00012,24.59561]
[1776913823883,37.28,77862.23,0.9,-0.71864,0.00012,24.60423]
[1776913824318,37.28,77862.23,0.9,-0.71864,0.00012,24.60423]
[1776913824444,37.28,77862.23,0.9,-0.71864,0.00012,24.60423]
[1776913828301,37.28,77862.93,0.9,-0.71854,0.00012,24.60874]
[1776913828438,37.28,77862.93,0.9,-0.71854,0.00012,24.60874]
[1776913828841,37.28,77862.93,0.9,-0.71854,0.00012,24.60874]
[1776913828919,37.28,77862.39,0.9,-0.7186,0.00012,24.6059]
[1776913828945,37.28,77862.39,0.9,-0.7186,0.00012,24.6059]
[1776913829926,37.28,77862.36,0.9,-0.7186,0.00012,24.60588]
[1776913831119,37.28,77862.63,0.9,-0.71857,0.00012,24.60754]
[1776913831202,37.28,77862.63,0.9,-0.71857,0.00012,24.60754]
[1776913833609,37.28,77862.9,0.9,-0.71855,0.00012,24.60559]
[1776913833701,37.28,77862.9,0.9,-0.71855,0.00012,24.60559]
[1776913833938,37.28,77862.9,0.9,-0.71855,0.00012,24.60559]
[1776913834906,37.28,77865.34,0.9,-0.71824,0.00012,24.61945]
[1776913834949,37.28,77863.59,0.9,-0.71846,0.00012,24.60974]
[1776913835008,37.28,77860.75,0.9,-0.7188,0.00012,24.59427]
[1776913840151,37.29,77862.31,0.9,-0.7186,0.00012,24.60349]
[1776913840204,37.29,77862.31,0.9,-0.7186,0.00012,24.60349]
[1776913842126,37.29,77860.92,0.9,-0.71876,0.00012,24.59613]
[1776913842191,37.29,77860.92,0.9,-0.71876,0.00012,24.59613]
[1776913845555,37.29,77860.79,0.9,-0.71876,0.00012,24.59613]
[1776913845693,37.29,77860.79,0.9,-0.71876,0.00012,24.59613]
[1776913846947,37.29,77861.37,0.9,-0.71868,0.00012,24.59953]
[1776913847048,37.29,77861.26,0.9,-0.71869,0.00012,24.59928]
[1776913851052,37.3,77862.45,0.9,-0.71853,0.00012,24.60643]
[1776913851196,37.3,77862.45,0.9,-0.71853,0.00012,24.60643]
[1776913853089,37.3,77871.29,0.9,-0.71742,0.00012,24.6559]
[1776913858125,37.3,77877.73,0.9,-0.7166,0.00012,24.69207]
[1776913863160,37.3,77880.54,0.9,-0.71624,0.00012,24.70794]
[1776913863999,37.3,77880.54,0.9,-0.71624,0.00012,24.70794]
[1776913864198,37.3,77880.54,0.9,-0.71624,0.00012,24.70794]
[1776913866789,37.3,77880.9,0.9,-0.7162,0.00012,24.71006]
[1776913866940,37.3,77880.9,0.9,-0.7162,0.00012,24.71006]
[1776913866803,37.3,77880.35,0.9,-0.71626,0.00012,24.70709]
[1776913869202,37.3,77875.02,0.9,-0.71692,0.00012,24.67791]
[1776913870754,37.3,77875.02,0.9,-0.71692,0.00012,24.67791]
[1776913870945,37.3,77875.02,0.9,-0.71692,0.00012,24.67791]
[1776913873939,37.31,77869.59,0.9,-0.71759,0.00012,24.64822]
[1776913874198,37.31,77868.71,0.9,-0.7177,0.00012,24.64348]
[1776913877877,37.31,77868.93,0.9,-0.71766,0.00012,24.64509]
[1776913877941,37.31,77868.93,0.9,-0.71766,0.00012,24.64509]
[1776913881006,37.31,77873.95,0.9,-0.71702,0.00012,24.67336]
[1776913881199,37.31,77873.95,0.9,-0.71702,0.00012,24.67336]
[1776913881701,37.31,77873.95,0.9,-0.71702,0.00012,24.67336]
[1776913881940,37.31,77873.95,0.9,-0.71702,0.00012,24.67336]
[1776913881981,37.31,77874.02,0.9,-0.71701,0.00012,24.67385]
[1776913885240,37.31,77878.02,0.9,-0.71651,0.00012,24.69624]
[1776913885441,37.31,77878.02,0.9,-0.71651,0.00012,24.69624]
[1776913890450,37.31,77881.57,0.9,-0.71606,0.00012,24.71609]
[1776913890689,37.31,77881.57,0.9,-0.71606,0.00012,24.71609]
[1776913892365,37.31,77875.14,0.9,-0.71687,0.00012,24.67735]
[1776913893230,37.31,77875.14,0.9,-0.71687,0.00012,24.67735]
[1776913893442,37.31,77875.14,0.9,-0.71687,0.00012,24.67735]
[1776913896488,37.32,77872.65,0.9,-0.71717,0.00012,24.66393]
[1776913896693,37.32,77872.65,0.9,-0.71717,0.00012,24.66393]
[1776913898597,37.32,77871.23,0.9,-0.71734,0.00012,24.65635]
[1776913898689,37.32,77871.23,0.9,-0.71734,0.00012,24.65635]
[1776913898698,37.32,77871.98,0.9,-0.71725,0.00012,24.66063]
[1776913900757,37.32,77872.41,0.9,-0.71719,0.00012,24.66313]
[1776913900943,37.32,77872.41,0.9,-0.71719,0.00012,24.66313]
[1776913903442,37.32,77862.67,0.9,-0.71839,0.00012,24.60977]
[1776913905573,37.32,77859.71,0.9,-0.71875,0.00012,24.59354]
[1776913905697,37.32,77859.71,0.9,-0.71875,0.00012,24.59354]
[1776913906656,37.32,77858.98,0.9,-0.71884,0.00012,24.58969]
[1776913906694,37.32,77858.98,0.9,-0.71884,0.00012,24.58969]
[1776913906758,37.32,77859.36,0.9,-0.71878,0.00012,24.59201]
[1776913908494,37.32,77859.52,0.9,-0.71876,0.00012,24.59311]
[1776913908692,37.32,77859.52,0.9,-0.71876,0.00012,24.59311]
[1776913912505,37.33,77865.57,0.9,-0.71799,0.00012,24.62763]
[1776913913606,37.33,77865.57,0.9,-0.71799,0.00012,24.62763]
[1776913913697,37.33,77865.57,0.9,-0.71799,0.00012,24.62763]
[1776913914535,37.33,77867.04,0.9,-0.7178,0.00012,24.63594]
[1776913914690,37.33,77867.04,0.9,-0.7178,0.00012,24.63594]
[1776913914791,37.33,77867.2,0.9,-0.71778,0.00012,24.63699]
[1776913916006,37.33,77867.2,0.9,-0.71778,0.00012,24.63699]
[1776913916192,37.33,77866.54,0.9,-0.71785,0.00012,24.6335]
[1776913921598,37.33,77866.87,0.9,-0.71779,0.00012,24.63614]
[1776913921704,37.33,77866.87,0.9,-0.71779,0.00012,24.63614]
[1776913922873,37.33,77866.49,0.9,-0.71784,0.00012,24.6342]
[1776913922937,37.33,77866.49,0.9,-0.71784,0.00012,24.6342]
[1776913923043,37.34,77865.35,0.9,-0.71797,0.00012,24.62806]
[1776913923191,37.34,77865.35,0.9,-0.71797,0.00012,24.62806]
[1776913923582,37.34,77866.06,0.9,-0.71788,0.00012,24.63216]
[1776913927003,37.34,77865.18,0.9,-0.71798,0.00012,24.62763]
[1776913927198,37.34,77865.72,0.9,-0.71791,0.00012,24.63079]
[1776913928126,37.34,77862.94,0.9,-0.71825,0.00012,24.61557]
[1776913928202,37.34,77862.94,0.9,-0.71825,0.00012,24.61557]
[1776913930416,37.34,77860.29,0.9,-0.71857,0.00012,24.60127]
[1776913930521,37.34,77860.29,0.9,-0.71857,0.00012,24.60127]
[1776913932397,37.34,77857.64,0.9,-0.71889,0.00012,24.58694]
[1776913932451,37.34,77857.64,0.9,-0.71889,0.00012,24.58694]
[1776913932689,37.34,77857.64,0.9,-0.71889,0.00012,24.58694]
[1776913932938,37.34,77857.64,0.9,-0.71889,0.00012,24.58694]
[1776913933039,37.34,77857.16,0.9,-0.71895,0.00012,24.58444]
[1776913935638,37.34,77859.46,0.9,-0.71865,0.00012,24.59753]
[1776913935693,37.34,77859.46,0.9,-0.71865,0.00012,24.59753]
[1776913940759,37.35,77858.49,0.9,-0.71876,0.00012,24.59292]
[1776913940942,37.35,77858.49,0.9,-0.71876,0.00012,24.59292]
[1776913943482,37.35,77857.62,0.9,-0.71885,0.00012,24.58857]
[1776913945034,37.35,77854.78,0.9,-0.7192,0.00012,24.57297]
[1776913945736,37.35,77855.33,0.9,-0.71912,0.00012,24.57638]
[1776913948757,37.35,77850.33,0.9,-0.71973,0.00012,24.54914]
[1776913949835,37.35,77850.33,0.9,-0.71973,0.00012,24.54914]
[1776913955809,37.36,77858.06,0.9,-0.71876,0.00012,24.58982]
[1776913957373,37.36,77856.91,0.9,-0.7189,0.00012,24.58358]
[1776913957447,37.36,77856.91,0.9,-0.7189,0.00012,24.58358]
[1776913961014,37.36,77858.22,0.9,-0.71873,0.00012,24.59125]
[1776913961197,37.36,77859.29,0.9,-0.71859,0.00012,24.59732]
[1776913962175,37.36,77859.55,0.9,-0.71856,0.00012,24.59888]
[1776913962192,37.36,77859.55,0.9,-0.71856,0.00012,24.59888]
[1776913962858,37.36,77859.59,0.9,-0.71855,0.00012,24.59922]
[1776913965879,37.37,77853.54,0.9,-0.71929,0.00012,24.56602]
[1776913967553,37.37,77851.13,0.9,-0.71959,0.00012,24.55278]
[1776913969930,37.37,77850.41,0.9,-0.71967,0.00012,24.5491]
[1776913971362,37.37,77850.45,0.9,-0.71966,0.00012,24.54932]
[1776913971444,37.37,77850.45,0.9,-0.71966,0.00012,24.54932]
[1776913971921,37.37,77850.17,0.9,-0.7197,0.00012,24.54761]
[1776913974328,37.37,77846.83,0.9,-0.72012,0.00012,24.52871]
[1776913974443,37.37,77846.83,0.9,-0.72012,0.00012,24.52871]
[1776913979071,37.36,77843.81,0.9,-0.72051,0.00012,24.51134]
[1776913979197,37.36,77845.37,0.9,-0.72032,0.00012,24.5199]
[1776913979977,37.36,77846.44,0.9,-0.72019,0.00012,24.52573]
[1776913980917,37.36,77846.44,0.9,-0.72019,0.00012,24.52573]
[1776913984007,37.36,77840.37,0.9,-0.72095,0.00012,24.49132]
[1776913984692,37.36,77840.37,0.9,-0.72095,0.00012,24.49132]
[1776913988911,37.36,77844.49,0.9,-0.72045,0.00012,24.51381]
[1776913992417,37.36,77843.74,0.9,-0.72056,0.00012,24.50909]
[1776913998104,37.35,77840.29,0.9,-0.72101,0.00012,24.48902]
[1776913999881,37.35,77839.47,0.9,-0.72111,0.00012,24.48431]
[1776913999942,37.35,77839.47,0.9,-0.72111,0.00012,24.48431]
[1776914000740,37.35,77839.47,0.9,-0.72111,0.00012,24.48419]
[1776914000937,37.35,77839.47,0.9,-0.72111,0.00012,24.48419]
[1776914000943,37.35,77840.91,0.9,-0.72094,0.00012,24.49212]
[1776914004090,37.35,77841.21,0.9,-0.7209,0.00012,24.49368]
[1776914004188,37.35,77843.01,0.9,-0.72068,0.00012,24.5036]
[1776914010624,37.35,77846.62,0.9,-0.72026,0.00012,24.52278]
[1776914010697,37.35,77846.62,0.9,-0.72026,0.00012,24.52278]
[1776914012141,37.34,77849.09,0.9,-0.71998,0.00012,24.53259]
[1776914012195,37.34,77849.09,0.9,-0.71998,0.00012,24.53259]
[1776914012202,37.34,77849.43,0.9,-0.71995,0.00012,24.53432]
[1776914014983,37.34,77856.25,0.9,-0.71911,0.00012,24.57191]
[1776914016192,37.34,77858.62,0.9,-0.71882,0.00012,24.58487]
[1776914016447,37.34,77858.62,0.9,-0.71882,0.00012,24.58487]
[1776914018660,37.34,77861.91,0.9,-0.71841,0.00012,24.60305]
[1776914019255,37.34,77847.67,0.9,-0.72018,0.00012,24.52368]
[1776914020262,37.34,77845.59,0.9,-0.72044,0.00012,24.51194]
[1776914022132,37.34,77845.59,0.9,-0.72044,0.00012,24.51194]
[1776914026304,37.34,77852.15,0.9,-0.71964,0.00012,24.54814]
[1776914027312,37.34,77861.69,0.9,-0.71845,0.00012,24.60132]
[1776914030332,37.34,77856.24,0.9,-0.71914,0.00012,24.57083]
[1776914031433,37.34,77856.24,0.9,-0.71914,0.00012,24.57083]
[1776914031720,37.34,77856.24,0.9,-0.71914,0.00012,24.57083]
[1776914032345,37.34,77846.73,0.9,-0.72032,0.00012,24.51753]
[1776914034359,37.33,77842.07,0.9,-0.7209,0.00012,24.49126]
[1776914035539,37.33,77842.07,0.9,-0.7209,0.00012,24.49126]
[1776914038900,37.33,77838.11,0.9,-0.7214,0.00012,24.46881]
[1776914044430,37.33,77840.89,0.9,-0.72107,0.00012,24.4837]
[1776914046353,37.33,77845.14,0.9,-0.72055,0.00012,24.50732]
[1776914046444,37.33,77845.14,0.9,-0.72055,0.00012,24.50732]
[1776914049618,37.33,77842.39,0.9,-0.7209,0.00012,24.49159]
[1776914049689,37.33,77842.39,0.9,-0.7209,0.00012,24.49159]
[1776914049720,37.33,77844.06,0.9,-0.72069,0.00012,24.5008]
[1776914053493,37.33,77834.86,0.9,-0.72184,0.00012,24.44882]
[1776914054499,37.33,77830.84,0.9,-0.72234,0.00012,24.4262]
[1776914055992,37.33,77830.84,0.9,-0.72234,0.00012,24.4262]
[1776914056007,37.33,77815.06,0.9,-0.72428,0.00012,24.33734]
[1776914056515,37.33,77803.74,0.9,-0.72567,0.00012,24.27335]
[1776914057522,37.33,77798.12,0.9,-0.72636,0.00012,24.24156]
[1776914059447,37.33,77797.65,0.9,-0.72641,0.00012,24.23902]
[1776914064577,37.33,77785.55,0.9,-0.72788,0.00012,24.17055]
[1776914066591,37.33,77782.07,0.9,-0.72832,0.00012,24.15029]
[1776914067610,37.33,77782.07,0.9,-0.72832,0.00012,24.15029]
[1776914068202,37.33,77782.16,0.9,-0.72831,0.00012,24.15061]
[1776914069723,37.32,77781.24,0.9,-0.72843,0.00012,24.14516]
[1776914072633,37.32,77773.2,0.9,-0.72945,0.00012,24.09473]
[1776914076795,37.32,77773.97,0.9,-0.72937,0.00012,24.09868]
[1776914078227,37.32,77774.56,0.9,-0.7293,0.00012,24.10174]
[1776914081610,37.32,77775.27,0.9,-0.72923,0.00012,24.10531]
[1776914081694,37.32,77775.27,0.9,-0.72923,0.00012,24.10531]
[1776914081696,37.32,77775.17,0.9,-0.72924,0.00012,24.10457]
[1776914085176,37.31,77774.55,0.9,-0.72932,0.00012,24.10068]
[1776914085196,37.31,77774.55,0.9,-0.72932,0.00012,24.10068]
[1776914086731,37.31,77768.16,0.9,-0.73011,0.00012,24.06357]
[1776914088745,37.31,77759.17,0.9,-0.73121,0.00012,24.01162]
[1776914090759,37.31,77759.96,0.9,-0.73112,0.00012,24.01602]
[1776914092773,37.31,77766.97,0.9,-0.73027,0.00012,24.05613]
[1776914093431,37.31,77766.97,0.9,-0.73027,0.00012,24.05613]
[1776914093443,37.31,77766.97,0.9,-0.73027,0.00012,24.05613]
[1776914098007,37.31,77762.11,0.9,-0.73087,0.00012,24.02768]
[1776914098205,37.31,77762.11,0.9,-0.73087,0.00012,24.02768]
[1776914100832,37.31,77754.98,0.9,-0.73175,0.00012,23.98616]
[1776914101857,37.31,77747.19,0.9,-0.7327,0.00012,23.94109]
[1776914102857,37.31,77738.56,0.9,-0.73374,0.00012,23.89107]
[1776914105196,37.31,77738.8,0.9,-0.73371,0.00012,23.89252]
[1776914107223,37.31,77740.22,0.9,-0.73354,0.00012,23.90077]
[1776914110915,37.31,77749.19,0.9,-0.73245,0.00012,23.95282]
[1776914111921,37.31,77756.82,0.9,-0.73153,0.00012,23.99683]
[1776914114944,37.31,77761.95,0.9,-0.73091,0.00012,24.02614]
[1776914115358,37.31,77761.95,0.9,-0.73091,0.00012,24.02614]
[1776914118706,37.3,77766.75,0.9,-0.73033,0.00012,24.05341]
[1776914123196,37.3,77771.65,0.9,-0.72975,0.00012,24.08096]
[1776914123444,37.3,77772.47,0.9,-0.72965,0.00012,24.08551]
[1776914125015,37.3,77745.57,0.9,-0.73293,0.00012,23.93019]
[1776914126022,37.3,77742.47,0.9,-0.7333,0.00012,23.91223]
[1776914129103,37.3,77739.51,0.9,-0.73366,0.00012,23.89512]
[1776914129131,37.3,77739.51,0.9,-0.73366,0.00012,23.89512]
[1776914130050,37.3,77734.22,0.9,-0.7343,0.00012,23.86449]
[1776914135085,37.3,77723.41,0.9,-0.73562,0.00012,23.79834]
[1776914137575,37.3,77723.23,0.9,-0.73563,0.00012,23.79758]
[1776914137695,37.3,77723.23,0.9,-0.73563,0.00012,23.79758]
[1776914142239,37.31,77718.95,0.9,-0.73613,0.00012,23.77324]
[1776914142439,37.31,77719.08,0.9,-0.73611,0.00012,23.77418]
[1776914145155,37.31,77728.33,0.9,-0.73499,0.00012,23.82861]
[1776914145589,37.31,77728.33,0.9,-0.73499,0.00012,23.82861]
[1776914145705,37.31,77728.33,0.9,-0.73499,0.00012,23.82861]
[1776914149857,37.31,77730.95,0.9,-0.73466,0.00012,23.8443]
[1776914149945,37.31,77730.95,0.9,-0.73466,0.00012,23.8443]
[1776914152204,37.31,77737.27,0.9,-0.73389,0.00012,23.88133]
[1776914153211,37.31,77742.25,0.9,-0.73329,0.00012,23.91028]
[1776914154042,37.31,77742.25,0.9,-0.73329,0.00012,23.91028]
[1776914154197,37.31,77742.25,0.9,-0.73329,0.00012,23.91028]
[1776914158246,37.31,77743.54,0.9,-0.73313,0.00012,23.91795]
[1776914163282,37.31,77750.52,0.9,-0.73228,0.00012,23.95843]
[1776914164697,37.31,77754.0,0.9,-0.73186,0.00012,23.97853]
[1776914167310,37.31,77760.53,0.9,-0.73106,0.00012,24.01609]
[1776914172933,37.31,77764.84,0.9,-0.73055,0.00012,24.04059]
[1776914177100,37.31,77767.23,0.9,-0.73027,0.00012,24.05376]
[1776914177219,37.31,77760.12,0.9,-0.73114,0.00012,24.01274]
[1776914177388,37.31,77737.65,0.9,-0.73386,0.00012,23.88285]
[1776914178394,37.31,77738.02,0.9,-0.73382,0.00012,23.88496]
[1776914180038,37.31,77738.02,0.9,-0.73382,0.00012,23.88496]
[1776914185444,37.31,77737.03,0.9,-0.73393,0.00012,23.87958]
[1776914190479,37.31,77736.73,0.9,-0.73396,0.00012,23.87811]
[1776914192768,37.31,77735.95,0.9,-0.73407,0.00012,23.86997]
[1776914197735,37.31,77734.85,0.9,-0.7342,0.00012,23.86392]
[1776914197941,37.31,77734.85,0.9,-0.7342,0.00012,23.86392]
[1776914198042,37.31,77734.89,0.9,-0.73419,0.00012,23.86423]
[1776914200553,37.31,77729.9,0.9,-0.73479,0.00012,23.83543]
[1776914205589,37.32,77727.32,0.9,-0.73509,0.00012,23.82098]
[1776914209290,37.32,77727.9,0.9,-0.73502,0.00012,23.82459]
[1776914209619,37.32,77718.76,0.9,-0.73611,0.00012,23.77158]
[1776914212746,37.32,77717.05,0.9,-0.73631,0.00012,23.76196]
[1776914216229,37.32,77723.6,0.9,-0.73551,0.00012,23.80088]
[1776914216668,37.32,77728.41,0.9,-0.73492,0.00012,23.82902]
[1776914218696,37.32,77728.82,0.9,-0.73487,0.00012,23.83153]
[1776914225771,37.33,77722.62,0.9,-0.7356,0.00012,23.79632]
[1776914225939,37.33,77722.62,0.9,-0.7356,0.00012,23.79632]
[1776914226552,37.33,77722.5,0.9,-0.73561,0.00012,23.79577]
[1776914226693,37.33,77722.5,0.9,-0.73561,0.00012,23.79577]
[1776914230123,37.33,77720.41,0.9,-0.73585,0.00012,23.78409]
[1776914230196,37.33,77720.41,0.9,-0.73585,0.00012,23.78409]
[1776914230526,37.33,77722.2,0.9,-0.73563,0.00012,23.79469]
[1776914230695,37.33,77722.2,0.9,-0.73563,0.00012,23.79469]
[1776914230766,37.33,77723.08,0.9,-0.73552,0.00012,23.79997]
[1776914232916,37.33,77723.75,0.9,-0.73544,0.00012,23.80403]
[1776914232950,37.33,77723.75,0.9,-0.73544,0.00012,23.80403]
[1776914235731,37.33,77722.75,0.9,-0.73555,0.00012,23.79862]
[1776914235939,37.33,77722.75,0.9,-0.73555,0.00012,23.79862]
[1776914238116,37.33,77720.63,0.9,-0.7358,0.00012,23.78658]
[1776914238199,37.33,77720.63,0.9,-0.7358,0.00012,23.78658]
[1776914238509,37.33,77720.9,0.9,-0.73576,0.00012,23.78832]
[1776914238694,37.33,77720.9,0.9,-0.73576,0.00012,23.78832]
[1776914238822,37.33,77721.53,0.9,-0.73568,0.00012,23.79215]
[1776914243856,37.34,77726.71,0.9,-0.73504,0.00012,23.82307]
[1776914246379,37.34,77726.88,0.9,-0.73502,0.00012,23.82418]
[1776914246439,37.34,77725.88,0.9,-0.73514,0.00012,23.81848]
[1776914251916,37.34,77727.7,0.9,-0.73492,0.00012,23.82613]
[1776914253237,37.34,77727.7,0.9,-0.73492,0.00012,23.82613]
[1776914253441,37.34,77729.55,0.9,-0.7347,0.00012,23.837]
[1776914253931,37.34,77736.79,0.9,-0.73382,0.00012,23.87912]
[1776914256471,37.34,77736.96,0.9,-0.7338,0.00012,23.88022]
[1776914256710,37.34,77736.96,0.9,-0.7338,0.00012,23.88022]
[1776914257148,37.34,77736.96,0.9,-0.7338,0.00012,23.88022]
[1776914257192,37.34,77736.96,0.9,-0.7338,0.00012,23.88022]
[1776914257293,37.34,77737.55,0.9,-0.73373,0.00012,23.8837]
[1776914257960,37.34,77743.22,0.9,-0.73304,0.00012,23.91659]
[1776914260981,37.34,77735.87,0.9,-0.73393,0.00012,23.87409]
[1776914263970,37.34,77733.72,0.9,-0.73418,0.00012,23.86176]
[1776914264196,37.34,77733.72,0.9,-0.73418,0.00012,23.86176]
[1776914265217,37.34,77734.05,0.9,-0.73414,0.00012,23.86374]
[1776914265318,37.34,77739.41,0.9,-0.73349,0.00012,23.89487]
[1776914265437,37.34,77739.41,0.9,-0.73349,0.00012,23.89487]
[1776914271050,37.34,77740.55,0.9,-0.73335,0.00012,23.90158]
[1776914273163,37.34,77741.65,0.9,-0.73322,0.00012,23.90796]
[1776914273198,37.34,77741.65,0.9,-0.73322,0.00012,23.90796]
[1776914274475,37.34,77742.13,0.9,-0.73316,0.00012,23.91075]
[1776914274691,37.34,77742.13,0.9,-0.73316,0.00012,23.91075]
[1776914275079,37.34,77742.23,0.9,-0.73315,0.00012,23.91133]
[1776914276188,37.34,77742.23,0.9,-0.73315,0.00012,23.91133]
[1776914276440,37.34,77742.39,0.9,-0.73313,0.00012,23.91225]
[1776914279107,37.34,77730.05,0.9,-0.73462,0.00012,23.84072]
[1776914280114,37.34,77728.29,0.9,-0.73483,0.00012,23.83056]
[1776914282153,37.35,77726.02,0.9,-0.7351,0.00012,23.81744]
[1776914282207,37.35,77726.02,0.9,-0.7351,0.00012,23.81744]
[1776914283526,37.35,77725.43,0.9,-0.73517,0.00012,23.81418]
[1776914283702,37.35,77725.43,0.9,-0.73517,0.00012,23.81418]
[1776914284142,37.35,77726.57,0.9,-0.73503,0.00012,23.8209]
[1776914284678,37.35,77726.57,0.9,-0.73503,0.00012,23.8209]
[1776914284700,37.35,77726.57,0.9,-0.73503,0.00012,23.8209]
[1776914286156,37.35,77735.27,0.9,-0.73398,0.00012,23.87157]
[1776914288170,37.35,77750.4,0.9,-0.73215,0.00012,23.95912]
[1776914289177,37.35,77750.66,0.9,-0.73212,0.00012,23.96057]
[1776914291491,37.35,77747.42,0.9,-0.73251,0.00012,23.94178]
[1776914291700,37.35,77747.42,0.9,-0.73251,0.00012,23.94178]
[1776914293188,37.35,77746.38,0.9,-0.73264,0.00012,23.93574]
[1776914293441,37.35,77746.38,0.9,-0.73264,0.00012,23.93574]
[1776914293205,37.35,77746.59,0.9,-0.73261,0.00012,23.93692]
[1776914297233,37.35,77751.96,0.9,-0.73197,0.00012,23.96775]
[1776914297780,37.35,77751.96,0.9,-0.73197,0.00012,23.96775]
[1776914297945,37.35,77751.96,0.9,-0.73197,0.00012,23.96775]
[1776914300255,37.34,77739.14,0.9,-0.73352,0.00012,23.89351]
[1776914301261,37.34,77727.59,0.9,-0.73492,0.00012,23.8265]
[1776914302268,37.35,77725.68,0.9,-0.73514,0.00012,23.81547]
[1776914307304,37.35,77725.56,0.9,-0.73515,0.00012,23.81526]
[1776914307673,37.35,77725.56,0.9,-0.73515,0.00012,23.81526]
[1776914307693,37.35,77725.56,0.9,-0.73515,0.00012,23.81526]
[1776914311200,37.35,77723.0,0.9,-0.73545,0.00012,23.80068]
[1776914311442,37.35,77723.0,0.9,-0.73545,0.00012,23.80068]
[1776914312361,37.35,77722.58,0.9,-0.73552,0.00012,23.79468]
[1776914312437,37.35,77722.58,0.9,-0.73552,0.00012,23.79468]
[1776914312463,37.35,77722.58,0.9,-0.73552,0.00012,23.7948]
[1776914315288,37.35,77726.18,0.9,-0.73508,0.00012,23.81599]
[1776914315448,37.35,77726.18,0.9,-0.73508,0.00012,23.81599]
[1776914318284,37.35,77725.05,0.9,-0.73521,0.00012,23.80973]
[1776914318442,37.35,77725.05,0.9,-0.73521,0.00012,23.80973]
[1776914318903,37.35,77725.95,0.9,-0.7351,0.00012,23.81508]
[1776914318936,37.35,77725.95,0.9,-0.7351,0.00012,23.81508]
[1776914319387,37.35,77725.64,0.9,-0.73513,0.00012,23.81338]
[1776914320560,37.35,77724.15,0.9,-0.73531,0.00012,23.80481]
[1776914320695,37.35,77724.15,0.9,-0.73531,0.00012,23.80481]
[1776914323306,37.35,77725.09,0.9,-0.73519,0.00012,23.81049]
[1776914323439,37.35,77725.09,0.9,-0.73519,0.00012,23.81049]
[1776914323954,37.35,77723.19,0.9,-0.73542,0.00012,23.79954]
[1776914324194,37.35,77723.19,0.9,-0.73542,0.00012,23.79954]
[1776914324423,37.35,77722.04,0.9,-0.73556,0.00012,23.79295]
[1776914326437,37.35,77717.1,0.9,-0.73614,0.00012,23.76441]
[1776914329549,37.36,77720.02,0.9,-0.73578,0.00012,23.78187]
[1776914329694,37.36,77720.02,0.9,-0.73578,0.00012,23.78187]
[1776914330359,37.36,77720.02,0.9,-0.73578,0.00012,23.78187]
[1776914330442,37.36,77720.02,0.9,-0.73578,0.00012,23.78187]
[1776914330471,37.36,77727.54,0.9,-0.73487,0.00012,23.82577]
[1776914332525,37.36,77723.65,0.9,-0.73534,0.00012,23.80338]
[1776914332693,37.36,77723.65,0.9,-0.73534,0.00012,23.80338]
[1776914334575,37.36,77723.5,0.9,-0.73535,0.00012,23.80262]
[1776914334696,37.36,77723.5,0.9,-0.73535,0.00012,23.80262]
[1776914334809,37.36,77723.5,0.9,-0.73535,0.00012,23.80262]
[1776914334940,37.36,77723.5,0.9,-0.73535,0.00012,23.80262]
[1776914335038,37.36,77722.56,0.9,-0.73546,0.00012,23.79739]
[1776914340745,37.36,77721.42,0.9,-0.73559,0.00012,23.79137]
[1776914340936,37.36,77721.42,0.9,-0.73559,0.00012,23.79137]
[1776914341866,37.36,77721.85,0.9,-0.73553,0.00012,23.79401]
[1776914341941,37.36,77721.85,0.9,-0.73553,0.00012,23.79401]
[1776914343839,37.36,77718.25,0.9,-0.73596,0.00012,23.77333]
[1776914343942,37.36,77718.25,0.9,-0.73596,0.00012,23.77333]
[1776914346210,37.36,77716.86,0.9,-0.73612,0.00012,23.76556]
[1776914346439,37.36,77716.86,0.9,-0.73612,0.00012,23.76556]
[1776914346487,37.36,77715.8,0.9,-0.73624,0.00012,23.75955]
[1776914348741,37.37,77715.8,0.9,-0.73623,0.00012,23.75992]
[1776914348949,37.37,77715.8,0.9,-0.73623,0.00012,23.75992]
[1776914354639,37.37,77710.13,0.9,-0.73689,0.00012,23.72815]
[1776914356653,37.37,77703.74,0.9,-0.73764,0.00012,23.69128]
[1776914358954,37.37,77703.09,0.9,-0.73772,0.00012,23.68774]
[1776914359196,37.37,77703.09,0.9,-0.73772,0.00012,23.68774]
[1776914359229,37.37,77703.09,0.9,-0.73772,0.00012,23.68774]
[1776914359445,37.37,77703.09,0.9,-0.73772,0.00012,23.68774]
[1776914359454,37.37,77706.12,0.9,-0.73735,0.00012,23.70572]
[1776914364709,37.38,77698.91,0.9,-0.73818,0.00012,23.66506]
[1776914366723,37.38,77693.09,0.9,-0.73886,0.00012,23.63151]
[1776914370481,37.38,77691.13,0.9,-0.73909,0.00012,23.62033]
[1776914370759,37.38,77681.3,0.9,-0.74026,0.00012,23.56255]
[1776914373855,37.38,77677.37,0.9,-0.74076,0.00012,23.53561]
[1776914379824,37.39,77679.93,0.9,-0.74043,0.00012,23.5517]
[1776914381201,37.39,77679.93,0.9,-0.74043,0.00012,23.5517]
[1776914381443,37.39,77679.93,0.9,-0.74043,0.00012,23.5517]
[1776914386873,37.39,77692.82,0.9,-0.73886,0.00012,23.62876]
[1776914388636,37.39,77694.57,0.9,-0.73865,0.00012,23.63933]
[1776914388697,37.39,77694.57,0.9,-0.73865,0.00012,23.63933]
[1776914389450,37.39,77694.57,0.9,-0.73865,0.00012,23.63933]
[1776914389498,37.39,77693.5,0.9,-0.73877,0.00012,23.63335]
[1776914389698,37.39,77693.5,0.9,-0.73877,0.00012,23.63335]
[1776914394929,37.4,77692.26,0.9,-0.73888,0.00012,23.62781]
[1776914396728,37.4,77693.7,0.9,-0.7387,0.00012,23.63654]
[1776914396937,37.4,77693.7,0.9,-0.7387,0.00012,23.63654]
[1776914401822,37.41,77698.16,0.9,-0.73814,0.00012,23.66394]
[1776914401940,37.41,77698.16,0.9,-0.73814,0.00012,23.66394]
[1776914401979,37.41,77698.5,0.9,-0.7381,0.00012,23.66617]
[1776914403696,37.41,77698.66,0.9,-0.73807,0.00012,23.66735]
[1776914403940,37.41,77698.66,0.9,-0.73807,0.00012,23.66735]
[1776914403995,37.41,77693.92,0.9,-0.73863,0.00012,23.63983]
[1776914406007,37.41,77687.2,0.9,-0.73943,0.00012,23.6009]
[1776914408461,37.41,77683.71,0.9,-0.73984,0.00012,23.58063]
[1776914408693,37.41,77681.17,0.9,-0.74013,0.00012,23.56595]
[1776914408754,37.41,77681.17,0.9,-0.74013,0.00012,23.56595]
[1776914408944,37.41,77681.17,0.9,-0.74013,0.00012,23.56595]
[1776914409028,37.41,77682.0,0.9,-0.74003,0.00012,23.57111]
[1776914413056,37.42,77677.23,0.9,-0.74057,0.00012,23.54418]
[1776914415204,37.42,77677.0,0.9,-0.7406,0.00012,23.54313]
[1776914415439,37.42,77677.0,0.9,-0.7406,0.00012,23.54313]
[1776914418505,37.42,77680.47,0.9,-0.74016,0.00012,23.56447]
[1776914418543,37.42,77681.23,0.9,-0.74007,0.00012,23.56922]
[1776914418691,37.42,77681.23,0.9,-0.74007,0.00012,23.56922]
[1776914419645,37.42,77680.73,0.9,-0.74012,0.00012,23.56656]
[1776914419692,37.42,77680.73,0.9,-0.74012,0.00012,23.56656]
[1776914422119,37.43,77671.98,0.9,-0.74114,0.00012,23.51589]
[1776914424392,37.43,77672.86,0.9,-0.74104,0.00012,23.52117]
[1776914424438,37.43,77672.86,0.9,-0.74104,0.00012,23.52117]
[1776914424493,37.43,77680.23,0.9,-0.74015,0.00012,23.56496]
[1776914424615,37.43,77680.23,0.9,-0.74015,0.00012,23.56496]
[1776914424689,37.43,77680.23,0.9,-0.74015,0.00012,23.56496]
[1776914425140,37.43,77688.49,0.9,-0.73916,0.00012,23.61382]
[1776914427154,37.43,77693.34,0.9,-0.73856,0.00012,23.64283]
[1776914428302,37.43,77693.34,0.9,-0.73856,0.00012,23.64283]
[1776914428436,37.43,77693.34,0.9,-0.73856,0.00012,23.64283]
[1776914431183,37.44,77687.42,0.9,-0.73928,0.00012,23.60542]
[1776914432190,37.44,77677.68,0.9,-0.74043,0.00012,23.54849]
[1776914433029,37.44,77677.68,0.9,-0.74043,0.00012,23.54849]
[1776914433065,37.44,77677.68,0.9,-0.74043,0.00012,23.54849]
[1776914433198,37.44,77674.75,0.9,-0.74078,0.00012,23.53144]
[1776914434205,37.44,77674.75,0.9,-0.74078,0.00012,23.53144]
[1776914434439,37.44,77674.75,0.9,-0.74078,0.00012,23.53144]
[1776914434539,37.44,77673.32,0.9,-0.74094,0.00012,23.52324]
[1776914436220,37.44,77678.05,0.9,-0.74037,0.00012,23.55155]
[1776914437534,37.44,77678.05,0.9,-0.74037,0.00012,23.55155]
[1776914437226,37.44,77682.62,0.9,-0.73982,0.00012,23.57877]
[1776914437695,37.44,77682.62,0.9,-0.73982,0.00012,23.57877]
[1776914440849,37.45,77686.19,0.9,-0.73937,0.00012,23.60069]
[1776914440941,37.45,77686.19,0.9,-0.73937,0.00012,23.60069]
[1776914441254,37.45,77683.02,0.9,-0.73974,0.00012,23.58238]
[1776914442061,37.45,77683.02,0.9,-0.73974,0.00012,23.58238]
[1776914442195,37.45,77683.02,0.9,-0.73974,0.00012,23.58238]
[1776914447296,37.45,77682.95,0.9,-0.73971,0.00012,23.58386]
[1776914450243,37.46,77680.91,0.9,-0.73994,0.00012,23.5725]
[1776914450453,37.46,77680.91,0.9,-0.73994,0.00012,23.5725]
[1776914451206,37.46,77677.14,0.9,-0.74038,0.00012,23.55054]
[1776914451445,37.46,77677.14,0.9,-0.74038,0.00012,23.55054]
[1776914451544,37.46,77676.97,0.9,-0.7404,0.00012,23.54978]
[1776914455374,37.46,77676.6,0.9,-0.74043,0.00012,23.5483]
[1776914455438,37.46,77676.6,0.9,-0.74043,0.00012,23.5483]
[1776914459024,37.46,77680.1,0.9,-0.73998,0.00012,23.57011]
[1776914459197,37.46,77680.1,0.9,-0.73998,0.00012,23.57011]
[1776914460621,37.47,77679.77,0.9,-0.74002,0.00012,23.5685]
[1776914460706,37.47,77680.14,0.9,-0.73997,0.00012,23.57099]
[1776914461395,37.47,77680.43,0.9,-0.73992,0.00012,23.57301]
[1776914462405,37.47,77686.25,0.9,-0.73922,0.00012,23.60747]
[1776914463014,37.47,77686.25,0.9,-0.73922,0.00012,23.60747]
[1776914463200,37.47,77686.25,0.9,-0.73922,0.00012,23.60747]
[1776914463412,37.47,77696.49,0.9,-0.73799,0.00012,23.66766]
[1776914464419,37.47,77697.98,0.9,-0.73781,0.00012,23.67657]
[1776914466098,37.47,77699.33,0.9,-0.73765,0.00012,23.68465]
[1776914466278,37.47,77699.33,0.9,-0.73765,0.00012,23.68465]
[1776914466447,37.47,77699.33,0.9,-0.73765,0.00012,23.68465]
[1776914466542,37.47,77698.18,0.9,-0.73778,0.00012,23.67813]
[1776914468468,37.47,77703.88,0.9,-0.73709,0.00012,23.71178]
[1776914469462,37.47,77712.2,0.9,-0.73609,0.00012,23.76036]
[1776914471476,37.47,77714.48,0.9,-0.73581,0.00012,23.77382]
[1776914473494,37.48,77724.42,0.9,-0.73461,0.00012,23.83165]
[1776914475207,37.48,77727.34,0.9,-0.73426,0.00012,23.84859]
[1776914477940,37.48,77729.61,0.9,-0.73398,0.00012,23.86177]
[1776914478533,37.48,77724.31,0.9,-0.73462,0.00012,23.83112]
[1776914481930,37.48,77722.7,0.9,-0.73481,0.00012,23.82194]
[1776914481944,37.48,77722.7,0.9,-0.73481,0.00012,23.82194]
[1776914482561,37.48,77723.21,0.9,-0.73475,0.00012,23.82496]
[1776914486591,37.48,77740.81,0.9,-0.73262,0.00012,23.92681]
[1776914487147,37.48,77740.81,0.9,-0.73262,0.00012,23.92681]
[1776914487598,37.48,77751.32,0.9,-0.73135,0.00012,23.98726]
[1776914488605,37.48,77756.43,0.9,-0.73073,0.00012,24.01651]
[1776914489612,37.48,77759.31,0.9,-0.73039,0.00012,24.0329]
[1776914491346,37.48,77758.37,0.9,-0.73051,0.00012,24.02738]
[1776914493704,37.48,77754.68,0.9,-0.73098,0.00012,24.0023]
[1776914493937,37.47,77753.52,0.9,-0.73113,0.00012,23.99551]
[1776914494647,37.47,77752.83,0.9,-0.73121,0.00012,23.99143]
[1776914498723,37.47,77758.55,0.9,-0.73053,0.00012,24.02373]
[1776914499442,37.47,77758.55,0.9,-0.73053,0.00012,24.02373]
[1776914499730,37.47,77758.55,0.9,-0.73053,0.00012,24.02373]
[1776914499941,37.47,77758.42,0.9,-0.73055,0.00012,24.02298]
[1776914500689,37.47,77760.45,0.9,-0.7303,0.00012,24.03446]
[1776914502217,37.47,77758.65,0.9,-0.73053,0.00012,24.02387]
[1776914502439,37.47,77758.65,0.9,-0.73053,0.00012,24.02387]
[1776914504823,37.47,77755.33,0.9,-0.73094,0.00012,24.00446]
[1776914504944,37.47,77755.33,0.9,-0.73094,0.00012,24.00446]
[1776914505434,37.47,77755.33,0.9,-0.73094,0.00012,24.00446]
[1776914505692,37.47,77755.33,0.9,-0.73094,0.00012,24.00446]
[1776914505724,37.47,77755.42,0.9,-0.73093,0.00012,24.00485]
[1776914509753,37.47,77748.05,0.9,-0.73183,0.00012,23.96204]
[1776914510760,37.47,77739.81,0.9,-0.73283,0.00012,23.91455]
[1776914512774,37.47,77736.08,0.9,-0.73328,0.00012,23.893]
[1776914513823,37.47,77726.4,0.9,-0.73445,0.00012,23.83706]
[1776914514788,37.47,77721.58,0.9,-0.73503,0.00012,23.80919]
[1776914515984,37.47,77721.58,0.9,-0.73503,0.00012,23.80919]
[1776914516196,37.47,77721.58,0.9,-0.73503,0.00012,23.80919]
[1776914516218,37.47,77721.84,0.9,-0.73499,0.00012,23.81077]
[1776914517702,37.47,77721.84,0.9,-0.73499,0.00012,23.81077]
[1776914517937,37.47,77723.78,0.9,-0.73476,0.00012,23.82216]
[1776914520831,37.47,77719.2,0.9,-0.73531,0.00012,23.7957]
[1776914521905,37.47,77719.2,0.9,-0.73531,0.00012,23.7957]
[1776914521985,37.47,77693.19,0.9,-0.73842,0.00012,23.64433]
[1776914522845,37.47,77677.3,0.9,-0.74032,0.00012,23.55122]
[1776914523852,37.47,77672.3,0.9,-0.74091,0.00012,23.52196]
[1776914525661,37.47,77672.3,0.9,-0.74091,0.00012,23.52196]
[1776914529894,37.47,77678.59,0.9,-0.74017,0.00012,23.55855]
[1776914534929,37.47,77684.14,0.9,-0.73951,0.00012,23.59101]
[1776914539937,37.47,77680.9,0.9,-0.73987,0.00012,23.57323]
[1776914540200,37.47,77680.9,0.9,-0.73987,0.00012,23.57323]
[1776914540285,37.47,77680.79,0.9,-0.73987,0.00012,23.5729]
[1776914542339,37.47,77683.03,0.9,-0.7396,0.00012,23.58635]
[1776914542438,37.47,77683.03,0.9,-0.7396,0.00012,23.58635]
[1776914543671,37.47,77685.4,0.9,-0.73931,0.00012,23.60054]
[1776914543698,37.47,77685.4,0.9,-0.73931,0.00012,23.60054]
[1776914547316,37.48,77679.43,0.9,-0.74,0.00012,23.56657]
[1776914547439,37.48,77679.43,0.9,-0.74,0.00012,23.56657]
[1776914547538,37.48,77674.73,0.9,-0.74056,0.00012,23.53881]
[1776914549539,37.48,77674.09,0.9,-0.74064,0.00012,23.53493]
[1776914549691,37.48,77674.09,0.9,-0.74064,0.00012,23.53493]
[1776914550236,37.48,77677.32,0.9,-0.74026,0.00012,23.55368]
[1776914550459,37.48,77677.32,0.9,-0.74026,0.00012,23.55368]
[1776914551727,37.48,77678.86,0.9,-0.74008,0.00012,23.56272]
[1776914551938,37.48,77680.62,0.9,-0.73988,0.00012,23.5698]
[1776914556601,37.48,77678.07,0.9,-0.74017,0.00012,23.55547]
[1776914556695,37.48,77678.07,0.9,-0.74017,0.00012,23.55547]
[1776914556745,37.48,77679.09,0.9,-0.74004,0.00012,23.56188]
[1776914558473,37.48,77678.09,0.9,-0.74016,0.00012,23.55601]
[1776914558693,37.48,77678.09,0.9,-0.74016,0.00012,23.55601]
[1776914559185,37.48,77678.28,0.9,-0.74013,0.00012,23.55762]
[1776914559448,37.48,77678.28,0.9,-0.74013,0.00012,23.55762]
[1776914563547,37.49,77681.59,0.9,-0.73972,0.00012,23.57773]
[1776914563696,37.49,77681.59,0.9,-0.73972,0.00012,23.57773]
[1776914563780,37.49,77680.4,0.9,-0.73985,0.00012,23.57128]
[1776914564605,37.49,77680.4,0.9,-0.73985,0.00012,23.57128]
[1776914564697,37.49,77680.4,0.9,-0.73985,0.00012,23.57128]
[1776914566145,37.49,77688.7,0.9,-0.73885,0.00012,23.62042]
[1776914568149,37.49,77692.11,0.9,-0.73844,0.00012,23.64058]
[1776914568201,37.49,77692.11,0.9,-0.73844,0.00012,23.64058]
[1776914568251,37.49,77692.96,0.9,-0.73833,0.00012,23.64574]
[1776914569147,37.49,77692.96,0.9,-0.73833,0.00012,23.64574]
[1776914569205,37.49,77692.96,0.9,-0.73833,0.00012,23.64574]
[1776914571544,37.49,77689.91,0.9,-0.73869,0.00012,23.62829]
[1776914571693,37.49,77689.91,0.9,-0.73869,0.00012,23.62829]
[1776914573009,37.49,77689.98,0.9,-0.73867,0.00012,23.62913]
[1776914573195,37.49,77689.98,0.9,-0.73867,0.00012,23.62913]
[1776914573577,37.49,77689.98,0.9,-0.73867,0.00012,23.62913]
[1776914573696,37.49,77689.98,0.9,-0.73867,0.00012,23.62913]
[1776914573794,37.5,77691.42,0.9,-0.73849,0.00012,23.63795]
[1776914577223,37.5,77696.21,0.9,-0.73791,0.00012,23.66652]
[1776914578138,37.5,77696.21,0.9,-0.73791,0.00012,23.66652]
[1776914578196,37.5,77696.21,0.9,-0.73791,0.00012,23.66652]
[1776914578230,37.5,77701.73,0.9,-0.73724,0.00012,23.69888]
[1776914580586,37.5,77702.4,0.9,-0.73716,0.00012,23.70292]
[1776914580697,37.5,77702.4,0.9,-0.73716,0.00012,23.70292]
[1776914583834,37.5,77699.19,0.9,-0.73753,0.00012,23.68465]
[1776914583939,37.5,77695.23,0.9,-0.738,0.00012,23.6617]
[1776914584273,37.5,77693.9,0.9,-0.73816,0.00012,23.65411]
[1776914585224,37.5,77693.9,0.9,-0.73816,0.00012,23.65411]
[1776914585442,37.5,77693.9,0.9,-0.73816,0.00012,23.65411]
[1776914587309,37.5,77693.09,0.9,-0.73825,0.00012,23.64976]
[1776914587442,37.5,77693.09,0.9,-0.73825,0.00012,23.64976]
[1776914592944,37.51,77692.64,0.9,-0.73828,0.00012,23.64828]
[1776914593201,37.51,77692.64,0.9,-0.73828,0.00012,23.64828]
[1776914593336,37.51,77697.63,0.9,-0.73768,0.00012,23.67759]
[1776914594871,37.51,77699.01,0.9,-0.73751,0.00012,23.6858]
[1776914594942,37.51,77699.01,0.9,-0.73751,0.00012,23.6858]
[1776914597058,37.51,77694.67,0.9,-0.73802,0.00012,23.66079]
[1776914597198,37.51,77694.67,0.9,-0.73802,0.00012,23.66079]
[1776914600266,37.51,77691.04,0.9,-0.73844,0.00012,23.64016]
[1776914600443,37.51,77691.04,0.9,-0.73844,0.00012,23.64016]
[1776914600521,37.51,77689.09,0.9,-0.73867,0.00012,23.62896]
[1776914601123,37.51,77689.09,0.9,-0.73867,0.00012,23.62896]
[1776914601204,37.51,77689.09,0.9,-0.73867,0.00012,23.62896]
[1776914604887,37.52,77685.47,0.9,-0.73908,0.00012,23.60867]
[1776914604944,37.52,77685.47,0.9,-0.73908,0.00012,23.60867]
[1776914607114,37.52,77686.16,0.9,-0.73899,0.00012,23.61317]
[1776914608264,37.52,77686.62,0.9,-0.73893,0.00012,23.61608]
[1776914608446,37.52,77686.62,0.9,-0.73893,0.00012,23.61608]
[1776914609950,37.52,77688.94,0.9,-0.73864,0.00012,23.63008]
[1776914610192,37.52,77688.94,0.9,-0.73864,0.00012,23.63008]
[1776914611236,37.52,77690.63,0.9,-0.73844,0.00012,23.64016]
[1776914611437,37.52,77690.63,0.9,-0.73844,0.00012,23.64016]
[1776914614707,37.52,77691.91,0.9,-0.7383,0.00012,23.64452]
[1776914614936,37.52,77691.24,0.9,-0.73837,0.00012,23.6408]
[1776914619523,37.53,77700.69,0.9,-0.73723,0.00012,23.69679]
[1776914620530,37.53,77715.43,0.9,-0.73546,0.00012,23.78253]
[1776914621537,37.53,77716.67,0.9,-0.73531,0.00012,23.78975]
[1776914623462,37.53,77719.9,0.9,-0.73492,0.00012,23.80849]
[1776914623691,37.53,77719.9,0.9,-0.73492,0.00012,23.80849]
[1776914623734,37.53,77720.32,0.9,-0.73487,0.00012,23.81093]
[1776914626888,37.53,77720.06,0.9,-0.7349,0.00012,23.80947]
[1776914626944,37.53,77720.46,0.9,-0.73485,0.00012,23.8118]
[1776914630600,37.53,77728.92,0.9,-0.73383,0.00012,23.86066]
[1776914633005,37.53,77730.16,0.9,-0.73368,0.00012,23.86773]
[1776914633200,37.53,77730.16,0.9,-0.73368,0.00012,23.86773]
[1776914635635,37.53,77722.19,0.9,-0.73465,0.00012,23.8216]
[1776914636258,37.53,77722.19,0.9,-0.73465,0.00012,23.8216]
[1776914636766,37.53,77722.19,0.9,-0.73465,0.00012,23.8216]
[1776914636818,37.53,77713.4,0.9,-0.7357,0.00012,23.77072]
[1776914637815,37.53,77713.4,0.9,-0.7357,0.00012,23.77072]
[1776914637947,37.53,77710.82,0.9,-0.73601,0.00012,23.75581]
[1776914638014,37.53,77710.82,0.9,-0.73601,0.00012,23.75581]
[1776914638656,37.53,77710.23,0.9,-0.73608,0.00012,23.75247]
[1776914639425,37.53,77710.23,0.9,-0.73608,0.00012,23.75247]
[1776914639663,37.53,77710.54,0.9,-0.73604,0.00012,23.75436]
[1776914641678,37.53,77704.59,0.9,-0.73675,0.00012,23.71996]
[1776914643693,37.53,77694.44,0.9,-0.73796,0.00012,23.66109]
[1776914645706,37.53,77694.97,0.9,-0.73789,0.00012,23.66438]
[1776914646584,37.53,77694.97,0.9,-0.73789,0.00012,23.66438]
[1776914646692,37.53,77694.97,0.9,-0.73789,0.00012,23.66438]
[1776914647442,37.53,77695.0,0.9,-0.73788,0.00012,23.66467]
[1776914647721,37.53,77694.72,0.9,-0.73791,0.00012,23.66315]
[1776914648728,37.53,77704.71,0.9,-0.73672,0.00012,23.72144]
[1776914650764,37.53,77706.82,0.9,-0.73646,0.00012,23.73388]
[1776914650796,37.53,77708.45,0.9,-0.73626,0.00012,23.74346]
[1776914650941,37.53,77708.45,0.9,-0.73626,0.00012,23.74346]
[1776914651523,37.53,77708.45,0.9,-0.73626,0.00012,23.74346]
[1776914651700,37.53,77708.45,0.9,-0.73626,0.00012,23.74346]
[1776914653439,37.53,77707.67,0.9,-0.73635,0.00012,23.73914]
[1776914653763,37.53,77710.56,0.9,-0.736,0.00012,23.75601]
[1776914655502,37.53,77711.83,0.9,-0.73585,0.00012,23.76348]
[1776914655695,37.53,77711.83,0.9,-0.73585,0.00012,23.76348]
[1776914657730,37.54,77712.72,0.9,-0.73574,0.00012,23.76879]
[1776914657937,37.54,77708.83,0.9,-0.7362,0.00012,23.74629]
[1776914660314,37.54,77705.97,0.9,-0.73654,0.00012,23.72984]
[1776914660437,37.54,77705.97,0.9,-0.73654,0.00012,23.72984]
[1776914662252,37.54,77706.72,0.9,-0.73645,0.00012,23.73442]
[1776914662441,37.54,77706.72,0.9,-0.73645,0.00012,23.73442]
[1776914662826,37.54,77706.69,0.9,-0.73645,0.00012,23.73435]
[1776914664840,37.54,77701.31,0.9,-0.73709,0.00012,23.70329]
[1776914665406,37.54,77701.31,0.9,-0.73709,0.00012,23.70329]
[1776914665440,37.54,77701.31,0.9,-0.73709,0.00012,23.70329]
[1776914669559,37.54,77696.94,0.9,-0.7376,0.00012,23.67842]
[1776914669708,37.54,77696.94,0.9,-0.7376,0.00012,23.67842]
[1776914672061,37.54,77696.41,0.9,-0.73767,0.00012,23.67234]
[1776914672190,37.54,77696.41,0.9,-0.73767,0.00012,23.67234]
[1776914672896,37.54,77696.4,0.9,-0.73767,0.00012,23.67246]
[1776914677932,37.55,77696.76,0.9,-0.7376,0.00012,23.67547]
[1776914679806,37.55,77696.76,0.9,-0.7376,0.00012,23.67547]
[1776914679942,37.55,77696.86,0.9,-0.73759,0.00012,23.67642]
[1776914684981,37.55,77703.39,0.9,-0.73679,0.00012,23.71528]
[1776914686346,37.55,77703.39,0.9,-0.73679,0.00012,23.71528]
[1776914686447,37.55,77703.39,0.9,-0.73679,0.00012,23.71528]
[1776914688405,37.55,77705.57,0.9,-0.73652,0.00012,23.72823]
[1776914688437,37.55,77705.57,0.9,-0.73652,0.00012,23.72823]
[1776914688506,37.55,77706.68,0.9,-0.73638,0.00012,23.7348]
[1776914690746,37.55,77710.08,0.9,-0.73597,0.00012,23.75466]
[1776914690949,37.55,77710.08,0.9,-0.73597,0.00012,23.75466]
[1776914696058,37.56,77712.85,0.9,-0.73563,0.00012,23.77133]
[1776914699013,37.56,77713.79,0.9,-0.73551,0.00012,23.77695]
[1776914699197,37.56,77713.79,0.9,-0.73551,0.00012,23.77695]
[1776914703122,37.56,77713.47,0.9,-0.73554,0.00012,23.77543]
[1776914703202,37.56,77713.47,0.9,-0.73554,0.00012,23.77543]
[1776914703224,37.56,77713.21,0.9,-0.73557,0.00012,23.77401]
[1776914705199,37.56,77713.73,0.9,-0.73551,0.00012,23.7771]
[1776914705442,37.56,77713.73,0.9,-0.73551,0.00012,23.7771]
[1776914706129,37.56,77723.98,0.9,-0.73427,0.00012,23.83652]
[1776914708143,37.56,77727.97,0.9,-0.73379,0.00012,23.85956]
[1776914710199,37.56,77728.5,0.9,-0.73373,0.00012,23.86261]
[1776914710435,37.56,77728.5,0.9,-0.73373,0.00012,23.86261]
[1776914710537,37.56,77728.28,0.9,-0.73376,0.00012,23.86134]
[1776914715193,37.56,77736.9,0.9,-0.73272,0.00012,23.91096]
[1776914716200,37.56,77746.52,0.9,-0.73156,0.00012,23.96611]
[1776914718214,37.56,77751.34,0.9,-0.73098,0.00012,23.99347]
[1776914720228,37.56,77746.24,0.9,-0.7316,0.00012,23.96402]
[1776914723237,37.56,77744.45,0.9,-0.73182,0.00012,23.95355]
[1776914723445,37.56,77744.45,0.9,-0.73182,0.00012,23.95355]
[1776914725262,37.56,77735.88,0.9,-0.73286,0.00012,23.90402]
[1776914727277,37.55,77732.78,0.9,-0.73324,0.00012,23.88609]
[1776914731195,37.55,77732.44,0.9,-0.73328,0.00012,23.88402]
[1776914731449,37.55,77732.44,0.9,-0.73328,0.00012,23.88402]
[1776914733320,37.55,77719.47,0.9,-0.73487,0.00012,23.80541]
[1776914735333,37.55,77715.52,0.9,-0.73534,0.00012,23.78264]
[1776914739730,37.55,77716.47,0.9,-0.73522,0.00012,23.78831]
[1776914739936,37.55,77716.47,0.9,-0.73522,0.00012,23.78831]
[1776914739947,37.56,77716.18,0.9,-0.73526,0.00012,23.78675]
[1776914741166,37.56,77716.43,0.9,-0.73523,0.00012,23.7882]
[1776914741192,37.56,77716.43,0.9,-0.73523,0.00012,23.7882]
[1776914746412,37.56,77716.83,0.9,-0.73517,0.00012,23.79091]
[1776914749120,37.56,77717.58,0.9,-0.73508,0.00012,23.79539]
[1776914749195,37.56,77717.58,0.9,-0.73508,0.00012,23.79539]
[1776914751843,37.56,77716.94,0.9,-0.73515,0.00012,23.79184]
[1776914751937,37.56,77716.94,0.9,-0.73515,0.00012,23.79184]
[1776914751944,37.56,77717.87,0.9,-0.73504,0.00012,23.7973]
[1776914753461,37.56,77710.88,0.9,-0.73587,0.00012,23.75697]
[1776914754115,37.56,77710.88,0.9,-0.73587,0.00012,23.75697]
[1776914754195,37.56,77710.88,0.9,-0.73587,0.00012,23.75697]
[1776914759917,37.56,77708.12,0.9,-0.73619,0.00012,23.7416]
[1776914759937,37.56,77708.12,0.9,-0.73619,0.00012,23.7416]
[1776914760018,37.56,77708.13,0.9,-0.73618,0.00012,23.74193]
[1776914760656,37.56,77708.13,0.9,-0.73618,0.00012,23.74193]
[1776914760696,37.56,77708.13,0.9,-0.73618,0.00012,23.74193]
[1776914766887,37.56,77709.58,0.9,-0.73599,0.00012,23.75097]
[1776914766937,37.56,77709.58,0.9,-0.73599,0.00012,23.75097]
[1776914770226,37.57,77706.62,0.9,-0.73634,0.00012,23.73428]
[1776914770442,37.57,77706.62,0.9,-0.73634,0.00012,23.73428]
[1776914773730,37.57,77701.97,0.9,-0.73688,0.00012,23.70776]
[1776914773935,37.57,77701.97,0.9,-0.73688,0.00012,23.70776]
[1776914773777,37.57,77701.31,0.9,-0.73696,0.00012,23.7041]
[1776914778347,37.57,77701.46,0.9,-0.73693,0.00012,23.70565]
[1776914778438,37.57,77701.46,0.9,-0.73693,0.00012,23.70565]
[1776914783670,37.58,77699.02,0.9,-0.7372,0.00012,23.69247]
[1776914786287,37.58,77699.09,0.9,-0.73718,0.00012,23.69305]
[1776914786443,37.58,77699.09,0.9,-0.73718,0.00012,23.69305]
[1776914789235,37.58,77697.95,0.9,-0.7373,0.00012,23.68711]
[1776914789435,37.58,77697.95,0.9,-0.7373,0.00012,23.68711]
[1776914789712,37.58,77698.73,0.9,-0.73721,0.00012,23.69182]
[1776914791000,37.58,77698.73,0.9,-0.73721,0.00012,23.69182]
[1776914791212,37.58,77697.31,0.9,-0.73737,0.00012,23.68373]
[1776914792734,37.58,77682.67,0.9,-0.73914,0.00012,23.59507]
[1776914793741,37.58,77676.28,0.9,-0.73989,0.00012,23.55785]
[1776914794676,37.58,77676.28,0.9,-0.73989,0.00012,23.55785]
[1776914797557,37.58,77673.1,0.9,-0.74027,0.00012,23.53916]
[1776914797692,37.58,77673.1,0.9,-0.74027,0.00012,23.53916]
[1776914797769,37.58,77673.01,0.9,-0.74028,0.00012,23.53862]
[1776914802804,37.58,77670.23,0.9,-0.74063,0.00012,23.52171]
[1776914807841,37.58,77675.12,0.9,-0.74006,0.00012,23.54974]
[1776914812877,37.57,77678.92,0.9,-0.73962,0.00012,23.57123]
[1776914813884,37.57,77685.5,0.9,-0.73884,0.00012,23.60953]
[1776914816905,37.58,77688.13,0.9,-0.73851,0.00012,23.62558]
[1776914821940,37.58,77687.69,0.9,-0.73855,0.00012,23.62403]
[1776914826977,37.58,77696.28,0.9,-0.7375,0.00012,23.67502]
[1776914828991,37.58,77702.17,0.9,-0.73679,0.00012,23.70957]
[1776914831005,37.59,77686.27,0.9,-0.73868,0.00012,23.61723]
[1776914832013,37.59,77680.11,0.9,-0.73941,0.00012,23.58129]
[1776914833019,37.58,77677.9,0.9,-0.73968,0.00012,23.56819]
[1776914836040,37.58,77673.03,0.9,-0.74027,0.00012,23.53932]
[1776914841075,37.58,77672.93,0.9,-0.74029,0.00012,23.53819]
[1776914844096,37.58,77681.59,0.9,-0.73925,0.00012,23.58933]
[1776914849131,37.59,77683.86,0.9,-0.73896,0.00012,23.60366]
[1776914853159,37.59,77691.78,0.9,-0.73802,0.00012,23.64698]
[1776914858196,37.59,77688.5,0.9,-0.73839,0.00012,23.62873]
[1776914863232,37.6,77688.32,0.9,-0.7384,0.00012,23.62859]
[1776914868266,37.6,77683.38,0.9,-0.73897,0.00012,23.60043]
[1776914871288,37.6,77677.34,0.9,-0.73969,0.00012,23.5652]
[1776914876324,37.6,77677.83,0.9,-0.73962,0.00012,23.5683]
[1776914880352,37.6,77671.98,0.9,-0.74031,0.00012,23.53451]
[1776914881359,37.6,77666.64,0.9,-0.74094,0.00012,23.5034]
[1776914884380,37.6,77674.76,0.9,-0.73998,0.00012,23.55098]
[1776914889415,37.6,77678.93,0.9,-0.73947,0.00012,23.57598]
[1776914894450,37.61,77681.45,0.9,-0.73915,0.00012,23.59146]
[1776914896464,37.61,77687.9,0.9,-0.73838,0.00012,23.62934]
[1776914901499,37.61,77692.53,0.9,-0.73781,0.00012,23.65678]
[1776914903512,37.61,77697.46,0.9,-0.73722,0.00012,23.68557]
[1776914908548,37.61,77703.97,0.9,-0.73644,0.00012,23.7237]
[1776914913583,37.61,77703.55,0.9,-0.7365,0.00012,23.71803]
[1776914914490,37.61,77703.55,0.9,-0.7365,0.00012,23.71803]
[1776914914590,37.61,77711.57,0.9,-0.73554,0.00012,23.76457]
[1776914915597,37.61,77716.73,0.9,-0.73492,0.00012,23.79443]
[1776914917456,37.61,77719.57,0.9,-0.73458,0.00012,23.81084]
[1776914919791,37.61,77721.11,0.9,-0.73439,0.00012,23.81973]
[1776914919941,37.61,77721.11,0.9,-0.73439,0.00012,23.81973]
[1776914925667,37.61,77720.98,0.9,-0.73441,0.00012,23.81903]
[1776914929567,37.61,77720.37,0.9,-0.73448,0.00012,23.81556]
[1776914929690,37.61,77720.37,0.9,-0.73448,0.00012,23.81556]
[1776914929991,37.61,77720.37,0.9,-0.73448,0.00012,23.81556]
[1776914930038,37.61,77720.01,0.9,-0.73452,0.00012,23.81351]
[1776914931983,37.61,77720.31,0.9,-0.73449,0.00012,23.81526]
[1776914932198,37.61,77720.31,0.9,-0.73449,0.00012,23.81526]
[1776914933723,37.62,77713.65,0.9,-0.73528,0.00012,23.77689]
[1776914935204,37.62,77711.85,0.9,-0.7355,0.00012,23.76654]
[1776914935450,37.62,77711.85,0.9,-0.7355,0.00012,23.76654]
[1776914937000,37.62,77711.0,0.9,-0.7356,0.00012,23.7617]
[1776914937190,37.62,77711.0,0.9,-0.7356,0.00012,23.7617]
[1776914937046,37.62,77710.54,0.9,-0.73565,0.00012,23.75912]
[1776914941085,37.62,77711.06,0.9,-0.73558,0.00012,23.76238]
[1776914941195,37.62,77711.06,0.9,-0.73558,0.00012,23.76238]
[1776914945980,37.62,77713.18,0.9,-0.73532,0.00012,23.77503]
[1776914946196,37.62,77713.18,0.9,-0.73532,0.00012,23.77503]
[1776914946334,37.62,77712.85,0.9,-0.73536,0.00012,23.77326]
[1776914946437,37.62,77712.85,0.9,-0.73536,0.00012,23.77326]
[1776914946814,37.62,77711.64,0.9,-0.7355,0.00012,23.76626]
[1776914947311,37.62,77711.64,0.9,-0.7355,0.00012,23.76626]
[1776914947461,37.62,77711.64,0.9,-0.7355,0.00012,23.76626]
[1776914949835,37.62,77718.44,0.9,-0.73468,0.00012,23.80574]
[1776914951909,37.62,77721.54,0.9,-0.73431,0.00012,23.82365]
[1776914951940,37.62,77721.54,0.9,-0.73431,0.00012,23.82365]
[1776914952278,37.62,77721.9,0.9,-0.73427,0.00012,23.82573]
[1776914952442,37.62,77721.9,0.9,-0.73427,0.00012,23.82573]
[1776914952856,37.62,77720.52,0.9,-0.73443,0.00012,23.81779]
[1776914955877,37.62,77730.83,0.9,-0.73319,0.00012,23.87716]
[1776914958153,37.62,77733.8,0.9,-0.73284,0.00012,23.89418]
[1776914958201,37.62,77733.8,0.9,-0.73284,0.00012,23.89418]
[1776914959005,37.62,77734.45,0.9,-0.73276,0.00012,23.89785]
[1776914959196,37.62,77734.45,0.9,-0.73276,0.00012,23.89785]
[1776914961921,37.62,77741.04,0.9,-0.73197,0.00012,23.93534]
[1776914966957,37.62,77742.21,0.9,-0.73184,0.00012,23.94159]
[1776914968730,37.62,77741.28,0.9,-0.73196,0.00012,23.93618]
[1776914968940,37.62,77741.28,0.9,-0.73196,0.00012,23.93618]
[1776914970986,37.62,77729.4,0.9,-0.73339,0.00012,23.86781]
[1776914971993,37.62,77726.61,0.9,-0.73375,0.00012,23.84811]
[1776914976021,37.62,77733.48,0.9,-0.73292,0.00012,23.88773]
[1776914977053,37.62,77733.48,0.9,-0.73292,0.00012,23.88773]
[1776914977190,37.62,77733.48,0.9,-0.73292,0.00012,23.88773]
[1776914977275,37.62,77735.07,0.9,-0.73273,0.00012,23.89681]
[1776914977451,37.62,77735.07,0.9,-0.73273,0.00012,23.89681]
[1776914978083,37.62,77735.07,0.9,-0.73273,0.00012,23.89681]
[1776914978196,37.62,77735.07,0.9,-0.73273,0.00012,23.89681]
[1776914978184,37.62,77729.21,0.9,-0.73344,0.00012,23.86315]
[1776914979451,37.62,77726.81,0.9,-0.73372,0.00012,23.84932]
[1776914979689,37.62,77726.81,0.9,-0.73372,0.00012,23.84932]
[1776914981026,37.62,77728.55,0.9,-0.73352,0.00012,23.85934]
[1776914981194,37.62,77728.55,0.9,-0.73352,0.00012,23.85934]
[1776914981055,37.62,77728.93,0.9,-0.73347,0.00012,23.86154]
[1776914982695,37.62,77729.33,0.9,-0.73342,0.00012,23.86386]
[1776914982940,37.62,77729.33,0.9,-0.73342,0.00012,23.86386]
[1776914983315,37.62,77728.41,0.9,-0.73353,0.00012,23.85858]
[1776914983444,37.62,77728.41,0.9,-0.73353,0.00012,23.85858]
[1776914986196,37.62,77728.6,0.9,-0.73351,0.00012,23.8597]
[1776914986437,37.62,77729.48,0.9,-0.7334,0.00012,23.86478]
[1776914987939,37.62,77727.9,0.9,-0.73359,0.00012,23.85571]
[1776914988207,37.62,77727.9,0.9,-0.73359,0.00012,23.85571]
[1776914989112,37.62,77722.37,0.9,-0.73425,0.00012,23.82391]
[1776914989634,37.62,77722.37,0.9,-0.73425,0.00012,23.82391]
[1776914989698,37.62,77722.37,0.9,-0.73425,0.00012,23.82391]
[1776914990290,37.62,77721.18,0.9,-0.7344,0.00012,23.81708]
[1776914990438,37.62,77721.18,0.9,-0.7344,0.00012,23.81708]
[1776914991126,37.62,77717.08,0.9,-0.73489,0.00012,23.79348]
[1776914992133,37.62,77709.09,0.9,-0.73584,0.00012,23.74736]
[1776914993461,37.62,77707.61,0.9,-0.73602,0.00012,23.73887]
[1776914993698,37.62,77707.61,0.9,-0.73602,0.00012,23.73887]
[1776914998183,37.62,77710.58,0.9,-0.73565,0.00012,23.75659]
[1776914998446,37.62,77710.37,0.9,-0.73567,0.00012,23.7555]
[1776914998663,37.62,77710.37,0.9,-0.73567,0.00012,23.7555]
[1776914998698,37.62,77710.37,0.9,-0.73567,0.00012,23.7555]
[1776914999182,37.62,77712.7,0.9,-0.73539,0.00012,23.76909]
[1776915000688,37.62,77716.11,0.9,-0.73498,0.00012,23.7889]
[1776915000938,37.62,77716.11,0.9,-0.73498,0.00012,23.7889]
[1776915002675,37.62,77710.48,0.9,-0.73565,0.00012,23.75656]
[1776915002705,37.62,77710.48,0.9,-0.73565,0.00012,23.75656]
[1776915006726,37.62,77708.8,0.9,-0.73584,0.00012,23.74741]
[1776915006943,37.62,77708.8,0.9,-0.73584,0.00012,23.74741]
[1776915008262,37.62,77697.44,0.9,-0.7372,0.00012,23.68168]
[1776915009258,37.62,77676.45,0.9,-0.73969,0.00012,23.55953]
[1776915009359,37.62,77676.45,0.9,-0.73969,0.00012,23.55953]
[1776915010265,37.62,77672.26,0.9,-0.74019,0.00012,23.53513]
[1776915011272,37.62,77669.84,0.9,-0.74048,0.00012,23.52084]
[1776915012210,37.62,77669.84,0.9,-0.74048,0.00012,23.52084]
[1776915017318,37.62,77671.22,0.9,-0.74033,0.00012,23.52827]
[1776915021786,37.62,77669.78,0.9,-0.74051,0.00012,23.51955]
[1776915021943,37.62,77669.78,0.9,-0.74051,0.00012,23.51955]
[1776915025820,37.62,77668.2,0.9,-0.7407,0.00012,23.50987]
[1776915025942,37.62,77668.2,0.9,-0.7407,0.00012,23.50987]
[1776915028421,37.62,77668.29,0.9,-0.7407,0.00012,23.51011]
[1776915028440,37.62,77668.29,0.9,-0.7407,0.00012,23.51011]
[1776915028522,37.62,77668.26,0.9,-0.7407,0.00012,23.50984]
[1776915031029,37.62,77668.3,0.9,-0.7407,0.00012,23.50998]
[1776915031204,37.62,77668.3,0.9,-0.7407,0.00012,23.50998]
[1776915035723,37.62,77667.88,0.9,-0.74078,0.00012,23.50348]
[1776915035942,37.62,77667.88,0.9,-0.74078,0.00012,23.50348]
[1776915036538,37.62,77667.22,0.9,-0.74086,0.00012,23.49943]
[1776915036694,37.62,77667.22,0.9,-0.74086,0.00012,23.49943]
[1776915036795,37.62,77667.61,0.9,-0.74082,0.00012,23.50163]
[1776915039395,37.61,77668.02,0.9,-0.74077,0.00012,23.50387]
[1776915039447,37.61,77668.02,0.9,-0.74077,0.00012,23.50387]
[1776915039595,37.61,77668.02,0.9,-0.74077,0.00012,23.50387]
[1776915039693,37.61,77668.02,0.9,-0.74077,0.00012,23.50387]
[1776915041985,37.61,77667.44,0.9,-0.74085,0.00012,23.50029]
[1776915042197,37.61,77667.44,0.9,-0.74085,0.00012,23.50029]
[1776915045558,37.61,77665.38,0.9,-0.7411,0.00012,23.48788]
[1776915045690,37.61,77665.38,0.9,-0.7411,0.00012,23.48788]
[1776915045704,37.61,77665.38,0.9,-0.7411,0.00012,23.48788]
[1776915045940,37.61,77665.38,0.9,-0.7411,0.00012,23.48788]
[1776915046039,37.61,77665.44,0.9,-0.74109,0.00012,23.48816]
[1776915051367,37.61,77665.32,0.9,-0.74111,0.00012,23.4871]
[1776915051442,37.61,77665.32,0.9,-0.74111,0.00012,23.4871]
[1776915056597,37.61,77663.66,0.9,-0.74132,0.00012,23.47694]
[1776915057978,37.61,77663.66,0.9,-0.74132,0.00012,23.47694]
[1776915058203,37.61,77663.66,0.9,-0.74132,0.00012,23.47694]
[1776915058449,37.61,77663.93,0.9,-0.74129,0.00012,23.47839]
[1776915058693,37.61,77663.93,0.9,-0.74129,0.00012,23.47839]
[1776915058795,37.61,77663.57,0.9,-0.74133,0.00012,23.47627]
[1776915061633,37.61,77655.36,0.9,-0.74231,0.00012,23.42781]
[1776915064867,37.61,77653.85,0.9,-0.74249,0.00012,23.41888]
[1776915064944,37.61,77653.85,0.9,-0.74249,0.00012,23.41888]
[1776915068551,37.61,77659.73,0.9,-0.7418,0.00012,23.45337]
[1776915068691,37.61,77659.73,0.9,-0.7418,0.00012,23.45337]
[1776915068792,37.61,77658.94,0.9,-0.74189,0.00012,23.44868]
[1776915070545,37.61,77657.58,0.9,-0.74205,0.00012,23.44065]
[1776915070695,37.61,77657.58,0.9,-0.74205,0.00012,23.44065]
[1776915072953,37.61,77653.25,0.9,-0.74257,0.00012,23.4151]
[1776915073205,37.61,77653.25,0.9,-0.74257,0.00012,23.4151]
[1776915073267,37.61,77647.93,0.9,-0.74319,0.00012,23.38374]
[1776915078589,37.61,77647.47,0.9,-0.74324,0.00012,23.38121]
[1776915078704,37.61,77647.47,0.9,-0.74324,0.00012,23.38121]
[1776915078751,37.61,77653.28,0.9,-0.74256,0.00012,23.41549]
[1776915080545,37.61,77654.4,0.9,-0.74243,0.00012,23.42208]
[1776915080692,37.61,77654.4,0.9,-0.74243,0.00012,23.42208]
[1776915080765,37.61,77652.13,0.9,-0.74269,0.00012,23.40869]
[1776915082984,37.61,77652.56,0.9,-0.74264,0.00012,23.41123]
[1776915083196,37.61,77652.56,0.9,-0.74264,0.00012,23.41123]
[1776915086845,37.61,77654.16,0.9,-0.74245,0.00012,23.42061]
[1776915086942,37.61,77654.16,0.9,-0.74245,0.00012,23.42061]
[1776915087043,37.61,77653.7,0.9,-0.74251,0.00012,23.4179]
[1776915088328,37.61,77653.7,0.9,-0.74251,0.00012,23.4179]
[1776915087819,37.61,77641.77,0.9,-0.74392,0.00012,23.34751]
[1776915088821,37.61,77640.36,0.9,-0.74408,0.00012,23.33924]
[1776915091337,37.61,77639.23,0.9,-0.74421,0.00012,23.33264]
[1776915092849,37.61,77650.51,0.9,-0.7429,0.00012,23.39572]
[1776915096876,37.61,77655.77,0.9,-0.74228,0.00012,23.42672]
[1776915099898,37.61,77662.09,0.9,-0.74153,0.00012,23.46384]
[1776915100531,37.61,77662.09,0.9,-0.74153,0.00012,23.46384]
[1776915100697,37.61,77662.09,0.9,-0.74153,0.00012,23.46384]
[1776915102549,37.61,77665.33,0.9,-0.74115,0.00012,23.48274]
[1776915102691,37.61,77665.33,0.9,-0.74115,0.00012,23.48274]
[1776915102920,37.61,77665.36,0.9,-0.74115,0.00012,23.48285]
[1776915107954,37.61,77665.93,0.9,-0.74109,0.00012,23.48576]
[1776915110146,37.61,77666.89,0.9,-0.74098,0.00012,23.49129]
[1776915110205,37.61,77666.89,0.9,-0.74098,0.00012,23.49129]
[1776915111986,37.61,77675.47,0.9,-0.73997,0.00012,23.54122]
[1776915113056,37.61,77675.47,0.9,-0.73997,0.00012,23.54122]
[1776915113109,37.6,77692.65,0.9,-0.73793,0.00012,23.64132]
[1776915113999,37.6,77696.22,0.9,-0.73751,0.00012,23.66181]
[1776915116183,37.6,77697.93,0.9,-0.73731,0.00012,23.67146]
[1776915117025,37.6,77713.91,0.9,-0.73541,0.00012,23.76348]
[1776915118032,37.6,77714.07,0.9,-0.7354,0.00012,23.76402]
[1776915123067,37.59,77718.18,0.9,-0.73495,0.00012,23.78585]
[1776915126088,37.59,77723.97,0.9,-0.73427,0.00012,23.8185]
[1776915128109,37.59,77708.57,0.9,-0.73612,0.00012,23.72946]
[1776915129116,37.59,77701.75,0.9,-0.73693,0.00012,23.68983]
[1776915129747,37.59,77701.75,0.9,-0.73693,0.00012,23.68983]
[1776915129944,37.59,77701.75,0.9,-0.73693,0.00012,23.68983]
[1776915132137,37.59,77706.98,0.9,-0.73633,0.00012,23.71929]
[1776915133144,37.58,77712.71,0.9,-0.73565,0.00012,23.75217]
[1776915136165,37.58,77720.2,0.9,-0.73477,0.00012,23.79482]
[1776915136574,37.58,77720.2,0.9,-0.73477,0.00012,23.79482]
[1776915136695,37.58,77720.2,0.9,-0.73477,0.00012,23.79482]
[1776915139186,37.58,77728.05,0.9,-0.73382,0.00012,23.84021]
[1776915140193,37.58,77740.66,0.9,-0.7323,0.00012,23.91269]
[1776915141362,37.58,77740.66,0.9,-0.7323,0.00012,23.91269]
[1776915141406,37.58,77742.02,0.9,-0.73214,0.00012,23.92041]
[1776915141459,37.58,77742.02,0.9,-0.73214,0.00012,23.92041]
[1776915145280,37.58,77741.14,0.9,-0.73225,0.00012,23.91509]
[1776915145444,37.58,77744.61,0.9,-0.73183,0.00012,23.93489]
[1776915146266,37.58,77736.03,0.9,-0.73287,0.00012,23.88554]
[1776915147396,37.58,77736.03,0.9,-0.73287,0.00012,23.88554]
[1776915147253,37.58,77717.51,0.9,-0.7351,0.00012,23.77868]
[1776915149265,37.58,77715.97,0.9,-0.73529,0.00012,23.76975]
[1776915150349,37.58,77715.97,0.9,-0.73529,0.00012,23.76975]
[1776915152286,37.58,77725.05,0.9,-0.73422,0.00012,23.81866]
[1776915153294,37.58,77731.39,0.9,-0.73345,0.00012,23.8552]
[1776915157322,37.58,77725.31,0.9,-0.73419,0.00012,23.8201]
[1776915158138,37.58,77725.31,0.9,-0.73419,0.00012,23.8201]
[1776915158190,37.58,77725.31,0.9,-0.73419,0.00012,23.8201]
[1776915161577,37.58,77723.47,0.9,-0.73441,0.00012,23.80954]
[1776915161706,37.58,77723.47,0.9,-0.73441,0.00012,23.80954]
[1776915162357,37.58,77724.25,0.9,-0.73431,0.00012,23.81407]
[1776915165321,37.58,77721.28,0.9,-0.73467,0.00012,23.79697]
[1776915165441,37.58,77721.28,0.9,-0.73467,0.00012,23.79697]
[1776915169580,37.58,77722.3,0.9,-0.73454,0.00012,23.80303]
[1776915169689,37.58,77722.3,0.9,-0.73454,0.00012,23.80303]
[1776915169983,37.58,77722.3,0.9,-0.73454,0.00012,23.80303]
[1776915170203,37.58,77722.3,0.9,-0.73454,0.00012,23.80303]
[1776915170413,37.58,77721.94,0.9,-0.73458,0.00012,23.80098]
[1776915175448,37.58,77716.33,0.9,-0.73525,0.00012,23.76874]
[1776915177080,37.58,77717.23,0.9,-0.73515,0.00012,23.774]
[1776915177198,37.58,77717.23,0.9,-0.73515,0.00012,23.774]
[1776915177462,37.58,77716.53,0.9,-0.73523,0.00012,23.77]
[1776915178200,37.58,77716.53,0.9,-0.73523,0.00012,23.77]
[1776915179476,37.58,77704.58,0.9,-0.73667,0.00012,23.70053]
[1776915183504,37.58,77695.07,0.9,-0.73782,0.00012,23.64428]
[1776915184952,37.58,77695.07,0.9,-0.73782,0.00012,23.64428]
[1776915185022,37.58,77672.84,0.9,-0.74048,0.00012,23.51412]
[1776915185518,37.58,77667.14,0.9,-0.74116,0.00012,23.48054]
[1776915187868,37.58,77663.58,0.9,-0.74158,0.00012,23.45952]
[1776915187952,37.58,77657.66,0.9,-0.74228,0.00012,23.42461]
[1776915191561,37.57,77656.12,0.9,-0.74247,0.00012,23.41545]
[1776915193575,37.57,77666.44,0.9,-0.74125,0.00012,23.47611]
[1776915196713,37.57,77669.12,0.9,-0.74093,0.00012,23.49168]
[1776915196943,37.57,77669.12,0.9,-0.74093,0.00012,23.49168]
[1776915200534,37.57,77671.55,0.9,-0.74065,0.00012,23.50547]
[1776915200701,37.57,77671.55,0.9,-0.74065,0.00012,23.50547]
[1776915200819,37.57,77671.55,0.9,-0.74065,0.00012,23.50547]
[1776915200921,37.57,77670.61,0.9,-0.74077,0.00012,23.49983]
[1776915202637,37.57,77665.61,0.9,-0.74137,0.00012,23.47023]
[1776915203645,37.57,77651.48,0.9,-0.74304,0.00012,23.3869]
[1776915204652,37.57,77647.17,0.9,-0.74355,0.00012,23.36144]
[1776915207953,37.57,77643.05,0.9,-0.74404,0.00012,23.33714]
[1776915209149,37.57,77642.89,0.9,-0.74406,0.00012,23.33624]
[1776915209330,37.57,77642.89,0.9,-0.74406,0.00012,23.33624]
[1776915209439,37.57,77642.89,0.9,-0.74406,0.00012,23.33624]
[1776915209432,37.57,77643.36,0.9,-0.744,0.00012,23.33908]
[1776915214722,37.57,77644.89,0.9,-0.74384,0.00012,23.34477]
[1776915216736,37.57,77651.23,0.9,-0.74308,0.00012,23.3823]
[1776915220764,37.57,77645.03,0.9,-0.74382,0.00012,23.34575]
[1776915223785,37.57,77650.16,0.9,-0.74321,0.00012,23.37621]
[1776915228820,37.57,77647.85,0.9,-0.74348,0.00012,23.36271]
[1776915234084,37.57,77649.81,0.9,-0.74324,0.00012,23.37444]
[1776915237934,37.57,77655.69,0.9,-0.74254,0.00012,23.4092]
[1776915238199,37.57,77655.69,0.9,-0.74254,0.00012,23.4092]
[1776915238263,37.57,77656.72,0.9,-0.74242,0.00012,23.41527]
[1776915240905,37.57,77651.89,0.9,-0.74299,0.00012,23.38683]
[1776915243872,37.58,77655.72,0.9,-0.74254,0.00012,23.40947]
[1776915245192,37.58,77655.69,0.9,-0.74254,0.00012,23.40931]
[1776915250511,37.58,77655.69,0.9,-0.74254,0.00012,23.40942]
[1776915250695,37.58,77654.14,0.9,-0.74272,0.00012,23.40031]
[1776915250975,37.58,77655.05,0.9,-0.74261,0.00012,23.4057]
[1776915251615,37.58,77655.05,0.9,-0.74261,0.00012,23.4057]
[1776915251696,37.58,77655.05,0.9,-0.74261,0.00012,23.4057]
[1776915254456,37.58,77658.03,0.9,-0.74226,0.00012,23.42331]
[1776915254695,37.58,77660.18,0.9,-0.742,0.00012,23.43598]
[1776915255007,37.58,77660.31,0.9,-0.74199,0.00012,23.43675]
[1776915257159,37.58,77660.15,0.9,-0.74201,0.00012,23.43581]
[1776915257188,37.58,77660.15,0.9,-0.74201,0.00012,23.43581]
[1776915262651,37.58,77659.78,0.9,-0.74205,0.00012,23.4337]
[1776915262693,37.58,77659.78,0.9,-0.74205,0.00012,23.4337]
[1776915263152,37.58,77659.78,0.9,-0.74205,0.00012,23.4337]
[1776915263198,37.58,77659.78,0.9,-0.74205,0.00012,23.4337]
[1776915263202,37.58,77660.08,0.9,-0.74201,0.00012,23.43548]
[1776915266083,37.58,77654.96,0.9,-0.74262,0.00012,23.40538]
[1776915270111,37.58,77661.57,0.9,-0.74183,0.00012,23.4445]
[1776915271118,37.58,77668.48,0.9,-0.74104,0.00012,23.48144]
[1776915272529,37.58,77668.48,0.9,-0.74104,0.00012,23.48144]
[1776915272697,37.58,77669.81,0.9,-0.74088,0.00012,23.48921]
[1776915273357,37.58,77669.81,0.9,-0.74088,0.00012,23.48921]
[1776915273441,37.58,77669.81,0.9,-0.74088,0.00012,23.48921]
[1776915273529,37.58,77669.86,0.9,-0.74087,0.00012,23.48945]
[1776915275196,37.58,77671.04,0.9,-0.74074,0.00012,23.49633]
[1776915275438,37.58,77671.04,0.9,-0.74074,0.00012,23.49633]
[1776915277160,37.58,77679.54,0.9,-0.73973,0.00012,23.5459]
[1776915279773,37.57,77680.05,0.9,-0.73967,0.00012,23.54863]
[1776915279943,37.57,77680.05,0.9,-0.73967,0.00012,23.54863]
[1776915280181,37.57,77678.19,0.9,-0.7399,0.00012,23.53761]
[1776915282629,37.57,77676.18,0.9,-0.74014,0.00012,23.52557]
[1776915282695,37.57,77676.18,0.9,-0.74014,0.00012,23.52557]
[1776915283555,37.57,77676.18,0.9,-0.74014,0.00012,23.52557]
[1776915283695,37.57,77674.7,0.9,-0.74032,0.00012,23.51677]
[1776915285216,37.57,77667.11,0.9,-0.74123,0.00012,23.47199]
[1776915286223,37.57,77659.06,0.9,-0.74219,0.00012,23.42456]
[1776915287683,37.57,77657.9,0.9,-0.74232,0.00012,23.4177]
[1776915287939,37.57,77657.9,0.9,-0.74232,0.00012,23.4177]
[1776915288237,37.57,77658.4,0.9,-0.74227,0.00012,23.42063]
[1776915288722,37.57,77658.4,0.9,-0.74227,0.00012,23.42063]
[1776915288942,37.57,77658.4,0.9,-0.74227,0.00012,23.42063]
[1776915291258,37.57,77652.9,0.9,-0.74292,0.00012,23.38816]
[1776915292265,37.57,77646.63,0.9,-0.74366,0.00012,23.35116]
[1776915294587,37.57,77646.35,0.9,-0.74369,0.00012,23.34963]
[1776915294703,37.57,77646.35,0.9,-0.74369,0.00012,23.34963]
[1776915295205,37.57,77646.35,0.9,-0.74369,0.00012,23.34963]
[1776915295439,37.57,77646.35,0.9,-0.74369,0.00012,23.34963]
[1776915295538,37.57,77645.88,0.9,-0.74374,0.00012,23.34692]
[1776915301328,37.57,77642.5,0.9,-0.74413,0.00012,23.32732]
[1776915302477,37.57,77642.5,0.9,-0.74413,0.00012,23.32732]
[1776915302509,37.57,77642.41,0.9,-0.74414,0.00012,23.32688]
[1776915302831,37.57,77642.41,0.9,-0.74414,0.00012,23.32688]
[1776915303342,37.57,77634.03,0.9,-0.74513,0.00012,23.27732]
[1776915304349,37.57,77640.37,0.9,-0.74438,0.00012,23.31504]
[1776915305356,37.58,77646.11,0.9,-0.7437,0.00012,23.3491]
[1776915307370,37.58,77651.38,0.9,-0.74307,0.00012,23.38037]
[1776915307773,37.58,77651.38,0.9,-0.74307,0.00012,23.38037]
[1776915307948,37.58,77651.38,0.9,-0.74307,0.00012,23.38037]
[1776915309038,37.58,77652.63,0.9,-0.74292,0.00012,23.38777]
[1776915309196,37.58,77652.63,0.9,-0.74292,0.00012,23.38777]
[1776915312165,37.58,77647.76,0.9,-0.7435,0.00012,23.35913]
[1776915312198,37.58,77647.76,0.9,-0.7435,0.00012,23.35913]
[1776915312446,37.58,77647.76,0.9,-0.7435,0.00012,23.35913]
[1776915312486,37.58,77647.97,0.9,-0.74347,0.00012,23.36042]
[1776915312688,37.58,77647.97,0.9,-0.74347,0.00012,23.36042]
[1776915314419,37.58,77655.3,0.9,-0.7426,0.00012,23.40379]
[1776915315453,37.58,77655.3,0.9,-0.7426,0.00012,23.40379]
[1776915315541,37.58,77655.21,0.9,-0.74261,0.00012,23.40327]
[1776915315698,37.58,77655.21,0.9,-0.74261,0.00012,23.40327]
[1776915316328,37.58,77655.21,0.9,-0.74261,0.00012,23.40327]
[1776915316442,37.58,77655.21,0.9,-0.74261,0.00012,23.40327]
[1776915316537,37.58,77654.16,0.9,-0.74274,0.00012,23.39709]
[1776915317341,37.58,77654.16,0.9,-0.74274,0.00012,23.39709]
[1776915317447,37.58,77654.16,0.9,-0.74274,0.00012,23.39709]
[1776915318372,37.58,77654.69,0.9,-0.74267,0.00012,23.40024]
[1776915318447,37.58,77654.69,0.9,-0.74267,0.00012,23.40024]
[1776915320520,37.58,77657.7,0.9,-0.74232,0.00012,23.41801]
[1776915320700,37.58,77658.89,0.9,-0.74217,0.00012,23.42503]
[1776915321260,37.58,77658.89,0.9,-0.74217,0.00012,23.42503]
[1776915321440,37.58,77658.89,0.9,-0.74217,0.00012,23.42503]
[1776915321468,37.58,77657.0,0.9,-0.7424,0.00012,23.4139]
[1776915324710,37.58,77657.36,0.9,-0.74236,0.00012,23.41604]
[1776915324950,37.58,77657.36,0.9,-0.74236,0.00012,23.41604]
[1776915326503,37.58,77666.44,0.9,-0.74128,0.00012,23.46949]
[1776915327510,37.58,77672.29,0.9,-0.74058,0.00012,23.50382]
[1776915329524,37.58,77673.44,0.9,-0.74045,0.00012,23.51044]
[1776915330086,37.58,77673.44,0.9,-0.74045,0.00012,23.51044]
[1776915330177,37.58,77673.44,0.9,-0.74045,0.00012,23.51044]
[1776915330531,37.58,77676.31,0.9,-0.74011,0.00012,23.52717]
[1776915331538,37.58,77681.8,0.9,-0.73948,0.00012,23.55553]
[1776915332545,37.58,77687.34,0.9,-0.73883,0.00012,23.58778]
[1776915333014,37.58,77687.34,0.9,-0.73883,0.00012,23.58778]
[1776915333193,37.58,77687.34,0.9,-0.73883,0.00012,23.58778]
[1776915335323,37.57,77686.53,0.9,-0.73893,0.00012,23.58272]
[1776915335440,37.57,77686.53,0.9,-0.73893,0.00012,23.58272]
[1776915340601,37.57,77688.11,0.9,-0.73877,0.00012,23.59055]
[1776915341542,37.57,77688.11,0.9,-0.73877,0.00012,23.59055]
[1776915341608,37.57,77688.24,0.9,-0.73876,0.00012,23.5911]
[1776915341694,37.57,77688.24,0.9,-0.73876,0.00012,23.5911]
[1776915342615,37.57,77688.08,0.9,-0.73878,0.00012,23.58994]
[1776915342705,37.57,77688.08,0.9,-0.73878,0.00012,23.58994]
[1776915342943,37.57,77688.08,0.9,-0.73878,0.00012,23.58994]
[1776915347650,37.56,77692.82,0.9,-0.73824,0.00012,23.6165]
[1776915348843,37.56,77692.82,0.9,-0.73824,0.00012,23.6165]
[1776915348943,37.56,77692.82,0.9,-0.73824,0.00012,23.6165]
[1776915349145,37.56,77694.04,0.9,-0.7381,0.00012,23.62336]
[1776915350082,37.56,77694.04,0.9,-0.7381,0.00012,23.62336]
[1776915350204,37.56,77694.04,0.9,-0.7381,0.00012,23.62336]
[1776915353322,37.56,77695.71,0.9,-0.73792,0.00012,23.63229]
[1776915353439,37.56,77695.71,0.9,-0.73792,0.00012,23.63229]
[1776915355383,37.56,77694.89,0.9,-0.73803,0.00012,23.62698]
[1776915355438,37.56,77694.89,0.9,-0.73803,0.00012,23.62698]
[1776915355484,37.56,77694.98,0.9,-0.73802,0.00012,23.62724]
[1776915359482,37.55,77695.47,0.9,-0.73798,0.00012,23.6293]
[1776915359696,37.55,77695.12,0.9,-0.73803,0.00012,23.62699]
[1776915360873,37.55,77695.94,0.9,-0.73794,0.00012,23.6315]
[1776915360943,37.55,77695.94,0.9,-0.73794,0.00012,23.6315]
[1776915360974,37.55,77689.91,0.9,-0.73866,0.00012,23.59604]
[1776915361764,37.55,77689.91,0.9,-0.73866,0.00012,23.59604]
[1776915361938,37.55,77689.91,0.9,-0.73866,0.00012,23.59604]
[1776915362618,37.55,77689.91,0.9,-0.73866,0.00012,23.59604]
[1776915362693,37.55,77686.67,0.9,-0.73906,0.00012,23.57688]
[1776915365859,37.55,77687.59,0.9,-0.73896,0.00012,23.58161]
[1776915365940,37.55,77687.59,0.9,-0.73896,0.00012,23.58161]
[1776915367896,37.55,77688.41,0.9,-0.73887,0.00012,23.58595]
[1776915367936,37.55,77688.41,0.9,-0.73887,0.00012,23.58595]
[1776915368000,37.55,77686.04,0.9,-0.73916,0.00012,23.57186]
[1776915368927,37.55,77686.04,0.9,-0.73916,0.00012,23.57186]
[1776915368943,37.55,77686.04,0.9,-0.73916,0.00012,23.57186]
[1776915372100,37.54,77687.62,0.9,-0.73898,0.00012,23.58045]
[1776915372194,37.54,77687.62,0.9,-0.73898,0.00012,23.58045]
[1776915374465,37.54,77690.05,0.9,-0.7387,0.00012,23.5942]
[1776915374566,37.54,77690.6,0.9,-0.73864,0.00012,23.59717]
[1776915374692,37.54,77690.6,0.9,-0.73864,0.00012,23.59717]
[1776915374846,37.54,77693.46,0.9,-0.73831,0.00012,23.61363]
[1776915375754,37.54,77693.46,0.9,-0.73831,0.00012,23.61363]
[1776915375944,37.54,77693.46,0.9,-0.73831,0.00012,23.61363]
[1776915379884,37.54,77693.9,0.9,-0.73828,0.00012,23.61514]
[1776915379937,37.54,77693.9,0.9,-0.73828,0.00012,23.61514]
[1776915380619,37.54,77693.9,0.9,-0.73828,0.00012,23.61514]
[1776915380658,37.53,77694.86,0.9,-0.73817,0.00012,23.62021]
[1776915380692,37.53,77694.86,0.9,-0.73817,0.00012,23.62021]
[1776915384440,37.53,77693.48,0.9,-0.73835,0.00012,23.61163]
[1776915384550,37.53,77693.48,0.9,-0.73835,0.00012,23.61163]
[1776915384655,37.53,77693.48,0.9,-0.73835,0.00012,23.61163]
[1776915384652,37.53,77689.52,0.9,-0.73883,0.00012,23.58824]
[1776915384725,37.53,77689.52,0.9,-0.73883,0.00012,23.58824]
[1776915384917,37.53,77679.81,0.9,-0.73999,0.00012,23.53115]
[1776915385924,37.53,77670.45,0.9,-0.74111,0.00012,23.47601]
[1776915387520,37.53,77670.45,0.9,-0.74111,0.00012,23.47601]
[1776915387622,37.53,77666.1,0.9,-0.74163,0.00012,23.45029]
[1776915389358,37.53,77666.84,0.9,-0.74154,0.00012,23.45455]
[1776915389444,37.53,77666.84,0.9,-0.74154,0.00012,23.45455]
[1776915394989,37.53,77662.69,0.9,-0.74208,0.00012,23.42571]
[1776915395996,37.53,77653.48,0.9,-0.74317,0.00012,23.37127]
[1776915398012,37.53,77652.72,0.9,-0.74326,0.00012,23.36676]
[1776915399464,37.53,77652.72,0.9,-0.74326,0.00012,23.36676]
[1776915399697,37.53,77652.72,0.9,-0.74326,0.00012,23.36676]
[1776915402041,37.53,77660.14,0.9,-0.74238,0.00012,23.41058]
[1776915404145,37.53,77663.3,0.9,-0.74201,0.00012,23.42919]
[1776915404202,37.53,77663.3,0.9,-0.74201,0.00012,23.42919]
[1776915408469,37.52,77664.75,0.9,-0.74184,0.00012,23.43745]
[1776915408710,37.52,77663.62,0.9,-0.74198,0.00012,23.43073]
[1776915414125,37.52,77662.95,0.9,-0.74206,0.00012,23.42635]
[1776915415132,37.52,77657.75,0.9,-0.74268,0.00012,23.39561]
[1776915416236,37.52,77657.75,0.9,-0.74268,0.00012,23.39561]
[1776915416445,37.52,77657.75,0.9,-0.74268,0.00012,23.39561]
[1776915419138,37.52,77662.33,0.9,-0.74214,0.00012,23.42251]
[1776915419193,37.52,77662.33,0.9,-0.74214,0.00012,23.42251]
[1776915424078,37.52,77666.89,0.9,-0.74161,0.00012,23.44897]
[1776915424200,37.52,77666.89,0.9,-0.74161,0.00012,23.44897]
[1776915429389,37.52,77667.27,0.9,-0.74158,0.00012,23.45067]
[1776915429449,37.52,77667.27,0.9,-0.74158,0.00012,23.45067]
[1776915431244,37.52,77675.8,0.9,-0.74057,0.00012,23.50049]
[1776915432090,37.52,77675.8,0.9,-0.74057,0.00012,23.50049]
[1776915432195,37.52,77675.8,0.9,-0.74057,0.00012,23.50049]
[1776915434265,37.52,77681.87,0.9,-0.73986,0.00012,23.53559]
[1776915437436,37.51,77681.31,0.9,-0.73993,0.00012,23.53191]
[1776915437699,37.51,77681.31,0.9,-0.73993,0.00012,23.53191]
[1776915443329,37.51,77679.4,0.9,-0.74019,0.00012,23.51938]
[1776915445337,37.51,77680.0,0.9,-0.74012,0.00012,23.52272]
[1776915445439,37.51,77680.0,0.9,-0.74012,0.00012,23.52272]
[1776915450081,37.51,77676.73,0.9,-0.74053,0.00012,23.50266]
[1776915450198,37.51,77676.73,0.9,-0.74053,0.00012,23.50266]
[1776915455538,37.5,77679.28,0.9,-0.74027,0.00012,23.51306]
[1776915455698,37.5,77679.28,0.9,-0.74027,0.00012,23.51306]
[1776915458434,37.5,77671.14,0.9,-0.74125,0.00012,23.4645]
[1776915459793,37.5,77667.48,0.9,-0.74169,0.00012,23.44281]
[1776915459940,37.5,77667.48,0.9,-0.74169,0.00012,23.44281]
[1776915462462,37.5,77657.24,0.9,-0.74291,0.00012,23.38208]
[1776915466909,37.5,77660.62,0.9,-0.74251,0.00012,23.40188]
[1776915466938,37.5,77660.62,0.9,-0.74251,0.00012,23.40188]
[1776915472532,37.5,77661.84,0.9,-0.74238,0.00012,23.40869]
[1776915474821,37.5,77661.59,0.9,-0.74241,0.00012,23.40714]
[1776915474950,37.5,77661.59,0.9,-0.74241,0.00012,23.40714]
[1776915480589,37.49,77661.2,0.9,-0.74247,0.00012,23.40435]
[1776915482603,37.49,77651.25,0.9,-0.74365,0.00012,23.34538]
[1776915484616,37.49,77651.84,0.9,-0.74358,0.00012,23.34882]
[1776915485624,37.49,77647.44,0.9,-0.7441,0.00012,23.32275]
[1776915486631,37.49,77641.22,0.9,-0.74484,0.00012,23.28584]
[1776915487638,37.49,77637.14,0.9,-0.74532,0.00012,23.26163]
[1776915489652,37.49,77635.39,0.9,-0.74552,0.00012,23.25141]
[1776915494224,37.5,77638.06,0.9,-0.7452,0.00012,23.26774]
[1776915494437,37.5,77638.06,0.9,-0.7452,0.00012,23.26774]
[1776915495992,37.5,77637.88,0.9,-0.74521,0.00012,23.26689]
[1776915497213,37.5,77636.8,0.9,-0.74534,0.00012,23.26057]
[1776915497709,37.5,77637.69,0.9,-0.74523,0.00012,23.26598]
[1776915501084,37.5,77637.07,0.9,-0.7453,0.00012,23.26265]
[1776915501204,37.5,77637.07,0.9,-0.7453,0.00012,23.26265]
[1776915506167,37.5,77634.45,0.9,-0.74559,0.00012,23.24771]
[1776915506197,37.5,77634.45,0.9,-0.74559,0.00012,23.24771]
[1776915507229,37.5,77635.78,0.9,-0.74543,0.00012,23.25577]
[1776915507436,37.5,77635.78,0.9,-0.74543,0.00012,23.25577]
[1776915507783,37.5,77640.98,0.9,-0.74481,0.00012,23.28681]
[1776915510709,37.5,77639.22,0.9,-0.74502,0.00012,23.27669]
[1776915510945,37.5,77641.09,0.9,-0.74479,0.00012,23.2878]
[1776915513830,37.5,77650.07,0.9,-0.74375,0.00012,23.33774]
[1776915516536,37.5,77649.6,0.9,-0.7438,0.00012,23.335]
[1776915516694,37.5,77649.6,0.9,-0.7438,0.00012,23.335]
[1776915516796,37.5,77642.45,0.9,-0.74465,0.00012,23.29266]
[1776915517853,37.5,77647.62,0.9,-0.74403,0.00012,23.32348]
[1776915521003,37.51,77647.17,0.9,-0.74408,0.00012,23.32095]
[1776915521195,37.51,77647.17,0.9,-0.74408,0.00012,23.32095]
[1776915521297,37.51,77648.56,0.9,-0.74392,0.00012,23.32925]
[1776915523323,37.51,77648.81,0.9,-0.74389,0.00012,23.3308]
[1776915527172,37.51,77644.74,0.9,-0.74436,0.00012,23.30698]
[1776915527221,37.51,77627.83,0.9,-0.74636,0.00012,23.20643]
[1776915527923,37.51,77624.66,0.9,-0.74673,0.00012,23.18763]
[1776915530133,37.51,77620.72,0.9,-0.74719,0.00012,23.16423]
[1776915535980,37.51,77619.84,0.9,-0.74727,0.00012,23.15996]
[1776915537993,37.51,77627.14,0.9,-0.74641,0.00012,23.20378]
[1776915540017,37.51,77629.81,0.9,-0.74609,0.00012,23.22002]
[1776915541736,37.51,77629.81,0.9,-0.74609,0.00012,23.22002]
[1776915544038,37.52,77622.07,0.9,-0.74699,0.00012,23.1744]
[1776915545050,37.52,77580.84,0.9,-0.75181,0.00012,22.92695]
[1776915546407,37.52,77580.84,0.9,-0.75181,0.00012,22.92695]
[1776915546462,37.52,77563.59,0.9,-0.75381,0.00012,22.8229]
[1776915547063,37.52,77582.59,0.9,-0.7516,0.00012,22.93817]
[1776915548849,37.52,77582.59,0.9,-0.7516,0.00012,22.93817]
[1776915548070,37.52,77604.2,0.9,-0.74906,0.00012,23.06848]
[1776915549077,37.52,77616.04,0.9,-0.74767,0.00012,23.13957]
[1776915550084,37.52,77624.63,0.9,-0.74666,0.00012,23.19098]
[1776915552098,37.52,77627.6,0.9,-0.74631,0.00012,23.20882]
[1776915556126,37.52,77615.09,0.9,-0.74777,0.00012,23.13436]
[1776915557134,37.52,77615.72,0.9,-0.7477,0.00012,23.13826]
[1776915562169,37.52,77623.64,0.9,-0.74675,0.00012,23.18617]
[1776915567204,37.52,77621.08,0.9,-0.74705,0.00012,23.17126]
[1776915572244,37.53,77623.7,0.9,-0.74675,0.00012,23.18358]
[1776915576274,37.53,77628.75,0.9,-0.74615,0.00012,23.21395]
[1776915577284,37.53,77636.73,0.9,-0.74521,0.00012,23.26144]
[1776915581310,37.53,77641.85,0.9,-0.74461,0.00012,23.29175]
[1776915585339,37.53,77648.46,0.9,-0.74383,0.00012,23.33101]
[1776915589290,37.53,77648.89,0.9,-0.74377,0.00012,23.33363]
[1776915590702,37.53,77648.79,0.9,-0.74378,0.00012,23.33307]
[1776915593396,37.53,77655.07,0.9,-0.74304,0.00012,23.37035]
[1776915595289,37.53,77655.29,0.9,-0.74301,0.00012,23.37165]
[1776915595441,37.53,77655.29,0.9,-0.74301,0.00012,23.37165]
[1776915597824,37.53,77652.5,0.9,-0.74334,0.00012,23.35517]
[1776915597945,37.53,77652.5,0.9,-0.74334,0.00012,23.35517]
[1776915602462,37.53,77645.54,0.9,-0.74416,0.00012,23.31408]
[1776915604746,37.53,77643.06,0.9,-0.74446,0.00012,23.29936]
[1776915604939,37.53,77643.06,0.9,-0.74446,0.00012,23.29936]
[1776915605496,37.53,77643.88,0.9,-0.74436,0.00012,23.30422]
[1776915605693,37.53,77643.88,0.9,-0.74436,0.00012,23.30422]
[1776915608504,37.53,77653.24,0.9,-0.74325,0.00012,23.3598]
[1776915609511,37.53,77657.3,0.9,-0.74277,0.00012,23.38381]
[1776915610518,37.53,77667.98,0.9,-0.7415,0.00012,23.44685]
[1776915611525,37.53,77662.14,0.9,-0.74219,0.00012,23.41239]
[1776915612532,37.53,77657.21,0.9,-0.74278,0.00012,23.38327]
[1776915613539,37.53,77647.53,0.9,-0.74392,0.00012,23.32604]
[1776915614546,37.53,77646.34,0.9,-0.74407,0.00012,23.31896]
[1776915615561,37.53,77633.59,0.9,-0.74557,0.00012,23.24327]
[1776915616686,37.53,77633.59,0.9,-0.74557,0.00012,23.24327]
[1776915616735,37.53,77605.85,0.9,-0.74884,0.00012,23.07759]
[1776915617571,37.53,77590.17,0.9,-0.75067,0.00012,22.98357]
[1776915618578,37.53,77585.87,0.9,-0.75116,0.00012,22.95792]
[1776915619547,37.53,77585.87,0.9,-0.75116,0.00012,22.95792]
[1776915620592,37.53,77578.26,0.9,-0.75204,0.00012,22.91258]
[1776915621599,37.53,77568.27,0.9,-0.75319,0.00012,22.85253]
[1776915622606,37.53,77562.82,0.9,-0.75382,0.00012,22.81991]
[1776915624620,37.54,77555.35,0.9,-0.75467,0.00012,22.77528]
[1776915629655,37.54,77560.55,0.9,-0.75403,0.00012,22.80857]
[1776915631669,37.54,77564.51,0.9,-0.75358,0.00012,22.82956]
[1776915635697,37.55,77551.46,0.9,-0.75506,0.00012,22.75201]
[1776915636704,37.55,77548.93,0.9,-0.75535,0.00012,22.73703]
[1776915638718,37.55,77544.23,0.9,-0.75588,0.00012,22.70927]
[1776915643753,37.56,77523.08,0.9,-0.75827,0.00011,22.58241]
[1776915644371,37.56,77523.08,0.9,-0.75827,0.00011,22.58241]
[1776915644760,37.56,77528.29,0.9,-0.75766,0.00011,22.61469]
[1776915646774,37.57,77537.13,0.9,-0.75662,0.00012,22.66962]
[1776915647249,37.57,77537.13,0.9,-0.75662,0.00012,22.66962]
[1776915650002,37.57,77532.41,0.9,-0.75716,0.00012,22.64134]
[1776915650193,37.57,77536.76,0.9,-0.75666,0.00012,22.6679]
[1776915653418,37.57,77541.12,0.9,-0.75613,0.00012,22.69578]
[1776915653443,37.57,77541.12,0.9,-0.75613,0.00012,22.69578]
[1776915658857,37.58,77545.4,0.9,-0.75559,0.00012,22.72407]
[1776915663893,37.58,77536.77,0.9,-0.75655,0.00012,22.67339]
[1776915664900,37.59,77541.71,0.9,-0.75597,0.00012,22.70384]
[1776915665907,37.59,77550.98,0.9,-0.75489,0.00012,22.76055]
[1776915666914,37.59,77559.46,0.9,-0.7539,0.00012,22.8123]
[1776915668928,37.59,77557.07,0.9,-0.75416,0.00012,22.79861]
[1776915671622,37.59,77557.16,0.9,-0.75414,0.00012,22.7997]
[1776915671694,37.59,77557.16,0.9,-0.75414,0.00012,22.7997]
[1776915674972,37.6,77569.65,0.9,-0.75267,0.00012,22.87649]
[1776915675979,37.6,77585.19,0.9,-0.75085,0.00012,22.97043]
[1776915676986,37.6,77589.9,0.9,-0.7503,0.00012,22.99902]
[1776915677996,37.6,77585.47,0.9,-0.75081,0.00012,22.97263]
[1776915679003,37.6,77580.31,0.9,-0.75141,0.00012,22.94179]
[1776915681017,37.6,77581.91,0.9,-0.75121,0.00012,22.95207]
[1776915685149,37.61,77581.43,0.9,-0.75125,0.00012,22.94985]
[1776915685201,37.61,77581.43,0.9,-0.75125,0.00012,22.94985]
[1776915690080,37.61,77587.22,0.9,-0.75055,0.00012,22.98601]
[1776915693994,37.61,77588.88,0.9,-0.75037,0.00012,22.99264]
[1776915694204,37.61,77588.6,0.9,-0.7504,0.00012,22.99133]
[1776915698138,37.61,77598.46,0.9,-0.74923,0.00012,23.05107]
[1776915699445,37.61,77598.46,0.9,-0.74923,0.00012,23.05107]
[1776915699699,37.61,77598.46,0.9,-0.74923,0.00012,23.05107]
[1776915700155,37.62,77604.7,0.9,-0.7485,0.00012,23.08862]
[1776915701162,37.62,77609.8,0.9,-0.7479,0.00012,23.11924]
[1776915702169,37.62,77615.39,0.9,-0.74724,0.00012,23.15271]
[1776915707397,37.62,77614.95,0.9,-0.74728,0.00012,23.15052]
[1776915707440,37.62,77614.95,0.9,-0.74728,0.00012,23.15052]
[1776915712240,37.62,77631.68,0.9,-0.7453,0.00012,23.25048]
[1776915713248,37.62,77641.07,0.9,-0.7442,0.00012,23.30606]
[1776915718283,37.62,77640.24,0.9,-0.7443,0.00012,23.30088]
[1776915721304,37.62,77646.68,0.9,-0.74354,0.00012,23.33878]
[1776915725332,37.62,77639.3,0.9,-0.74442,0.00012,23.29485]
[1776915726675,37.62,77639.3,0.9,-0.74442,0.00012,23.29485]
[1776915726694,37.62,77639.3,0.9,-0.74442,0.00012,23.29485]
[1776915729103,37.62,77638.99,0.9,-0.74446,0.00012,23.29291]
[1776915728353,37.62,77633.16,0.9,-0.74515,0.00012,23.25834]
[1776915729195,37.62,77633.16,0.9,-0.74515,0.00012,23.25834]
[1776915731374,37.62,77640.67,0.9,-0.74426,0.00012,23.3028]
[1776915733635,37.62,77645.06,0.9,-0.74375,0.00012,23.32872]
[1776915733700,37.62,77645.06,0.9,-0.74375,0.00012,23.32872]
[1776915734263,37.62,77646.11,0.9,-0.74362,0.00012,23.33493]
[1776915734446,37.62,77646.11,0.9,-0.74362,0.00012,23.33493]
[1776915737015,37.62,77644.25,0.9,-0.74384,0.00012,23.3239]
[1776915737192,37.62,77645.49,0.9,-0.74369,0.00012,23.33124]
[1776915739430,37.62,77630.96,0.9,-0.74541,0.00012,23.24519]
[1776915740437,37.62,77628.2,0.9,-0.74573,0.00012,23.22882]
[1776915741570,37.62,77628.2,0.9,-0.74573,0.00012,23.22882]
[1776915741693,37.62,77628.2,0.9,-0.74573,0.00012,23.22882]
[1776915746069,37.62,77629.25,0.9,-0.74561,0.00012,23.23511]
[1776915746196,37.62,77631.15,0.9,-0.74539,0.00012,23.24639]
[1776915747492,37.62,77622.96,0.9,-0.74635,0.00012,23.19778]
[1776915752525,37.62,77612.0,0.9,-0.74765,0.00012,23.12913]
[1776915753532,37.62,77618.39,0.9,-0.7469,0.00012,23.16731]
[1776915756554,37.62,77624.05,0.9,-0.74623,0.00012,23.20117]
[1776915757397,37.62,77624.05,0.9,-0.74623,0.00012,23.20117]
[1776915757436,37.62,77624.05,0.9,-0.74623,0.00012,23.20117]
[1776915762595,37.62,77622.32,0.9,-0.74643,0.00012,23.19113]
[1776915764104,37.62,77622.32,0.9,-0.74643,0.00012,23.19113]
[1776915764194,37.62,77619.56,0.9,-0.74675,0.00012,23.17483]
[1776915765374,37.62,77619.53,0.9,-0.74676,0.00012,23.17465]
[1776915765440,37.62,77619.53,0.9,-0.74676,0.00012,23.17465]
[1776915765617,37.62,77619.23,0.9,-0.74679,0.00012,23.17293]
[1776915767354,37.62,77619.04,0.9,-0.74681,0.00012,23.17186]
[1776915767447,37.62,77619.04,0.9,-0.74681,0.00012,23.17186]
[1776915771329,37.62,77619.87,0.9,-0.74671,0.00012,23.17705]
[1776915771436,37.62,77619.87,0.9,-0.74671,0.00012,23.17705]
[1776915772273,37.62,77620.35,0.9,-0.74665,0.00012,23.17997]
[1776915772441,37.62,77620.35,0.9,-0.74665,0.00012,23.17997]
[1776915772665,37.62,77620.08,0.9,-0.74668,0.00012,23.17843]
[1776915775957,37.62,77614.89,0.9,-0.74729,0.00012,23.14776]
[1776915777300,37.62,77613.96,0.9,-0.74739,0.00012,23.14232]
[1776915777441,37.62,77613.96,0.9,-0.74739,0.00012,23.14232]
[1776915782546,37.62,77614.14,0.9,-0.74736,0.00012,23.14382]
[1776915782692,37.62,77614.14,0.9,-0.74736,0.00012,23.14382]
[1776915784660,37.63,77610.6,0.9,-0.74777,0.00012,23.12292]
[1776915784693,37.63,77610.6,0.9,-0.74777,0.00012,23.12292]
[1776915784750,37.63,77612.01,0.9,-0.74761,0.00012,23.13143]
[1776915786764,37.63,77618.46,0.9,-0.74685,0.00012,23.17004]
[1776915788778,37.63,77624.98,0.9,-0.74608,0.00012,23.20888]
[1776915789389,37.63,77624.98,0.9,-0.74608,0.00012,23.20888]
[1776915789447,37.63,77624.98,0.9,-0.74608,0.00012,23.20888]
[1776915789523,37.63,77624.98,0.9,-0.74608,0.00012,23.20888]
[1776915789693,37.63,77624.98,0.9,-0.74608,0.00012,23.20888]
[1776915794691,37.63,77623.26,0.9,-0.74628,0.00012,23.19879]
[1776915794939,37.63,77623.26,0.9,-0.74628,0.00012,23.19879]
[1776915796797,37.63,77622.61,0.9,-0.74635,0.00012,23.19498]
[1776915796941,37.63,77622.61,0.9,-0.74635,0.00012,23.19498]
[1776915797042,37.63,77622.36,0.9,-0.74638,0.00012,23.19352]
[1776915800253,37.63,77625.82,0.9,-0.74597,0.00012,23.21415]
[1776915800441,37.63,77625.82,0.9,-0.74597,0.00012,23.21415]
[1776915803383,37.63,77625.48,0.9,-0.74601,0.00012,23.21215]
[1776915803444,37.63,77625.48,0.9,-0.74601,0.00012,23.21215]
[1776915806820,37.63,77624.1,0.9,-0.74617,0.00012,23.20399]
[1776915806941,37.63,77624.1,0.9,-0.74617,0.00012,23.20399]
[1776915809925,37.63,77615.82,0.9,-0.74715,0.00012,23.15481]
[1776915811431,37.63,77615.31,0.9,-0.7472,0.00012,23.15185]
[1776915811690,37.63,77615.31,0.9,-0.7472,0.00012,23.15185]
[1776915812757,37.63,77615.97,0.9,-0.74715,0.00012,23.15214]
[1776915812938,37.63,77615.97,0.9,-0.74715,0.00012,23.15214]
[1776915812947,37.63,77616.09,0.9,-0.74713,0.00012,23.15292]
[1776915816975,37.63,77607.83,0.9,-0.7481,0.00012,23.10401]
[1776915817984,37.63,77596.38,0.9,-0.74943,0.00012,23.03558]
[1776915818989,37.63,77589.44,0.9,-0.75024,0.00012,22.99405]
[1776915819995,37.63,77584.46,0.9,-0.75082,0.00012,22.96427]
[1776915821003,37.63,77576.59,0.9,-0.75173,0.00012,22.91713]
[1776915823017,37.63,77568.34,0.9,-0.75268,0.00012,22.86787]
[1776915828052,37.64,77566.49,0.9,-0.75288,0.00012,22.85765]
[1776915831073,37.64,77571.24,0.9,-0.75232,0.00012,22.88687]
[1776915835228,37.64,77568.36,0.9,-0.75263,0.00012,22.87059]
[1776915835439,37.64,77568.36,0.9,-0.75263,0.00012,22.87059]
[1776915841015,37.65,77567.02,0.9,-0.75276,0.00012,22.86391]
[1776915841193,37.65,77567.02,0.9,-0.75276,0.00012,22.86391]
[1776915843659,37.65,77571.34,0.9,-0.75223,0.00012,22.89101]
[1776915843687,37.65,77571.34,0.9,-0.75223,0.00012,22.89101]
[1776915844164,37.65,77571.43,0.9,-0.75222,0.00012,22.89183]
[1776915848192,37.65,77583.6,0.9,-0.75078,0.00012,22.96605]
[1776915849198,37.65,77589.73,0.9,-0.75006,0.00012,23.003]
[1776915851431,37.66,77590.97,0.9,-0.74991,0.00012,23.01073]
[1776915851694,37.66,77590.97,0.9,-0.74991,0.00012,23.01073]
[1776915857908,37.66,77590.05,0.9,-0.75,0.00012,23.00593]
[1776915857943,37.66,77590.05,0.9,-0.75,0.00012,23.00593]
[1776915858016,37.66,77590.05,0.9,-0.75,0.00012,23.00593]
[1776915858201,37.66,77590.05,0.9,-0.75,0.00012,23.00593]
[1776915858059,37.66,77589.02,0.9,-0.75012,0.00012,22.9999]
[1776915861283,37.66,77596.95,0.9,-0.74919,0.00012,23.04787]
[1776915863297,37.66,77602.32,0.9,-0.74855,0.00012,23.0801]
[1776915865313,37.66,77608.85,0.9,-0.74779,0.00012,23.11918]
[1776915867935,37.66,77609.17,0.9,-0.74775,0.00012,23.12119]
[1776915868198,37.66,77609.17,0.9,-0.74775,0.00012,23.12119]
[1776915873369,37.66,77613.61,0.9,-0.74724,0.00012,23.14453]
[1776915876721,37.66,77615.3,0.9,-0.74704,0.00012,23.15469]
[1776915876937,37.66,77615.3,0.9,-0.74704,0.00012,23.15469]
[1776915878404,37.66,77626.77,0.9,-0.74569,0.00012,23.2229]
[1776915879418,37.66,77632.27,0.9,-0.74504,0.00012,23.25544]
[1776915880423,37.66,77643.79,0.9,-0.74369,0.00012,23.32349]
[1776915881431,37.66,77647.47,0.9,-0.74325,0.00012,23.34514]
[1776915886465,37.66,77653.05,0.9,-0.7426,0.00012,23.3777]
[1776915891500,37.66,77650.62,0.9,-0.7429,0.00012,23.36296]
[1776915895998,37.66,77651.79,0.9,-0.74276,0.00012,23.36961]
[1776915896190,37.66,77651.79,0.9,-0.74276,0.00012,23.36961]
[1776915901570,37.66,77671.07,0.9,-0.74049,0.00012,23.48222]
[1776915902577,37.66,77670.16,0.9,-0.7406,0.00012,23.47672]
[1776915905598,37.66,77680.68,0.9,-0.73936,0.00012,23.53769]
[1776915906605,37.66,77683.73,0.9,-0.739,0.00012,23.55525]
[1776915908312,37.65,77684.03,0.9,-0.73897,0.00012,23.55674]
[1776915908441,37.65,77684.03,0.9,-0.73897,0.00012,23.55674]
[1776915914041,37.65,77681.64,0.9,-0.73928,0.00012,23.54184]
[1776915914198,37.65,77681.64,0.9,-0.73928,0.00012,23.54184]
[1776915918689,37.65,77687.35,0.9,-0.73863,0.00012,23.57372]
[1776915919602,37.65,77687.35,0.9,-0.73863,0.00012,23.57372]
[1776915919692,37.65,77687.35,0.9,-0.73863,0.00012,23.57372]
[1776915924731,37.64,77688.96,0.9,-0.73847,0.00012,23.58155]
[1776915926394,37.64,77690.41,0.9,-0.7383,0.00012,23.58973]
[1776915926437,37.64,77690.41,0.9,-0.7383,0.00012,23.58973]
[1776915930029,37.64,77690.13,0.9,-0.73835,0.00012,23.58728]
[1776915930194,37.64,77690.13,0.9,-0.73835,0.00012,23.58728]
[1776915930773,37.63,77680.82,0.9,-0.73947,0.00012,23.53247]
[1776915931780,37.63,77673.35,0.9,-0.74039,0.00012,23.48489]
[1776915932788,37.63,77666.42,0.9,-0.74122,0.00012,23.44412]
[1776915934808,37.63,77664.16,0.9,-0.74149,0.00012,23.43069]
[1776915934940,37.63,77664.16,0.9,-0.74149,0.00012,23.43069]
[1776915939182,37.63,77658.96,0.9,-0.74212,0.00012,23.39964]
[1776915939438,37.63,77657.45,0.9,-0.7423,0.00012,23.39051]
[1776915942860,37.63,77662.81,0.9,-0.74167,0.00012,23.42163]
[1776915944363,37.63,77662.81,0.9,-0.74167,0.00012,23.42163]
[1776915944440,37.63,77661.88,0.9,-0.74179,0.00012,23.41601]
[1776915948431,37.63,77660.61,0.9,-0.74195,0.00012,23.40795]
[1776915948691,37.63,77660.61,0.9,-0.74195,0.00012,23.40795]
[1776915948902,37.63,77659.27,0.9,-0.74211,0.00012,23.39993]
[1776915949888,37.63,77659.27,0.9,-0.74211,0.00012,23.39993]
[1776915949940,37.63,77659.27,0.9,-0.74211,0.00012,23.39993]
[1776915953937,37.62,77650.39,0.9,-0.74318,0.00012,23.347]
[1776915954408,37.62,77650.39,0.9,-0.74318,0.00012,23.347]
[1776915954445,37.62,77650.39,0.9,-0.74318,0.00012,23.347]
[1776915957004,37.62,77657.35,0.9,-0.74236,0.00012,23.3878]
[1776915957195,37.62,77657.35,0.9,-0.74236,0.00012,23.3878]
[1776915957965,37.62,77670.45,0.9,-0.74081,0.00012,23.46445]
[1776915959132,37.62,77670.45,0.9,-0.74081,0.00012,23.46445]
[1776915959167,37.62,77676.44,0.9,-0.7401,0.00012,23.49935]
[1776915964013,37.62,77686.55,0.9,-0.73892,0.00012,23.55734]
[1776915965014,37.62,77693.08,0.9,-0.73815,0.00012,23.59515]
[1776915968035,37.61,77688.24,0.9,-0.73874,0.00012,23.56612]
[1776915971056,37.61,77694.35,0.9,-0.73803,0.00012,23.60099]
[1776915973070,37.61,77703.61,0.9,-0.73693,0.00012,23.65428]
[1776915974077,37.61,77709.06,0.9,-0.73629,0.00012,23.68557]
[1776915976091,37.6,77715.2,0.9,-0.73557,0.00012,23.7204]
[1776915981177,37.6,77717.0,0.9,-0.73538,0.00012,23.72929]
[1776915983947,37.59,77713.49,0.9,-0.73583,0.00012,23.70789]
[1776915985473,37.59,77713.14,0.9,-0.73589,0.00012,23.70516]
[1776915985694,37.59,77713.14,0.9,-0.73589,0.00012,23.70516]
[1776915990364,37.59,77712.4,0.9,-0.73601,0.00012,23.69948]
[1776915990190,37.58,77701.43,0.9,-0.73733,0.00012,23.63547]
[1776915992204,37.58,77699.88,0.9,-0.73755,0.00012,23.62216]
[1776915993030,37.58,77699.88,0.9,-0.73755,0.00012,23.62216]
[1776915995533,37.58,77701.25,0.9,-0.7374,0.00012,23.62935]
[1776916000260,37.57,77709.42,0.9,-0.73645,0.00012,23.67551]
[1776916003281,37.57,77720.22,0.9,-0.73518,0.00012,23.73716]
[1776916006302,37.57,77725.19,0.9,-0.7346,0.00012,23.7648]
[1776916011337,37.56,77724.55,0.9,-0.73473,0.00012,23.75885]
[1776916014358,37.55,77719.03,0.9,-0.73542,0.00012,23.72584]
[1776916019393,37.55,77717.56,0.9,-0.73563,0.00012,23.71566]
[1776916022414,37.54,77708.99,0.9,-0.73668,0.00012,23.6649]
[1776916024428,37.54,77705.58,0.9,-0.7371,0.00012,23.64449]
[1776916025435,37.54,77700.62,0.9,-0.7377,0.00012,23.61533]
[1776916028351,37.54,77700.58,0.9,-0.73772,0.00012,23.6146]
[1776916028932,37.54,77700.58,0.9,-0.73773,0.00012,23.61435]
[1776916028968,37.54,77700.58,0.9,-0.73773,0.00012,23.61435]
[1776916029109,37.54,77700.58,0.9,-0.73773,0.00012,23.61435]
[1776916029116,37.54,77700.58,0.9,-0.73773,0.00012,23.61435]
[1776916029134,37.54,77700.06,0.9,-0.73779,0.00012,23.61132]
[1776916034498,37.53,77695.06,0.9,-0.73842,0.00012,23.58076]
[1776916038526,37.53,77700.07,0.9,-0.73784,0.00012,23.60911]
[1776916043561,37.53,77700.52,0.9,-0.73781,0.00012,23.61047]
[1776916048595,37.52,77696.99,0.9,-0.73826,0.00012,23.58866]
[1776916053631,37.52,77701.69,0.9,-0.73774,0.00012,23.61125]
[1776916055645,37.51,77707.43,0.9,-0.73707,0.00012,23.64417]
[1776916057659,37.51,77713.04,0.9,-0.73641,0.00012,23.67619]
[1776916062645,37.51,77712.2,0.9,-0.73654,0.00012,23.67002]
[1776916067729,37.5,77712.19,0.9,-0.73658,0.00012,23.66812]
[1776916071757,37.5,77717.15,0.9,-0.73601,0.00012,23.69566]
[1776916075785,37.49,77712.31,0.9,-0.73662,0.00012,23.66617]
[1776916078806,37.49,77703.93,0.9,-0.73765,0.00012,23.6164]
[1776916079813,37.49,77690.95,0.9,-0.73921,0.00012,23.54024]
[1776916080820,37.49,77680.3,0.9,-0.74048,0.00012,23.47755]
[1776916081828,37.48,77681.24,0.9,-0.74038,0.00012,23.48292]
[1776916082834,37.48,77672.12,0.9,-0.74147,0.00012,23.4291]
[1776916084848,37.48,77668.57,0.9,-0.7419,0.00012,23.40779]
[1776916089883,37.48,77667.4,0.9,-0.74206,0.00012,23.39999]
[1776916094917,37.48,77664.52,0.9,-0.74241,0.00012,23.38221]
[1776916097642,37.48,77663.48,0.9,-0.74254,0.00012,23.37577]
[1776916102973,37.47,77665.11,0.9,-0.74237,0.00012,23.38452]
[1776916107002,37.47,77657.54,0.9,-0.74328,0.00012,23.33913]
[1776916109015,37.47,77663.02,0.9,-0.74264,0.00012,23.3713]
[1776916113044,37.47,77668.48,0.9,-0.74202,0.00012,23.39927]
[1776916114050,37.47,77675.64,0.9,-0.74117,0.00012,23.4414]
[1776916117072,37.47,77682.33,0.9,-0.74038,0.00012,23.48036]
[1776916122107,37.46,77678.18,0.9,-0.74089,0.00012,23.45522]
[1776916124121,37.46,77671.93,0.9,-0.74165,0.00012,23.41798]
[1776916129156,37.46,77669.84,0.9,-0.74191,0.00012,23.40503]
[1776916131189,37.46,77648.48,0.9,-0.74445,0.00012,23.27837]
[1776916132194,37.46,77593.89,0.9,-0.75089,0.00012,22.95137]
[1776916133201,37.46,77592.83,0.9,-0.75101,0.00012,22.94508]
[1776916138236,37.46,77594.96,0.9,-0.75075,0.00012,22.95849]
[1776916142263,37.46,77605.49,0.9,-0.7495,0.00012,23.02231]
[1776916144278,37.46,77613.95,0.9,-0.7485,0.00012,23.07338]
[1776916148306,37.46,77619.79,0.9,-0.74781,0.00012,23.1087]
[1776916153341,37.46,77622.15,0.9,-0.74753,0.00012,23.12311]
[1776916155277,37.46,77622.66,0.9,-0.74747,0.00012,23.12621]
[1776916159161,37.47,77623.81,0.9,-0.74733,0.00012,23.13329]
[1776916159383,37.47,77623.63,0.9,-0.74735,0.00012,23.13227]
[1776916160390,37.47,77584.74,0.9,-0.75191,0.00012,22.89851]
[1776916161397,37.47,77573.67,0.9,-0.7532,0.00012,22.83147]
[1776916162404,37.47,77575.1,0.9,-0.75303,0.00012,22.84034]
[1776916163410,37.47,77574.86,0.9,-0.75305,0.00012,22.83916]
[1776916164418,37.47,77581.09,0.9,-0.75232,0.00012,22.87714]
[1776916169453,37.47,77576.54,0.9,-0.75282,0.00012,22.85079]
[1776916172474,37.47,77580.67,0.9,-0.75235,0.00012,22.87278]
[1776916174439,37.48,77581.58,0.9,-0.75224,0.00012,22.87872]
[1776916175495,37.48,77590.77,0.9,-0.75116,0.00012,22.93459]
[1776916180304,37.48,77590.98,0.9,-0.75112,0.00012,22.93643]
[1776916180532,37.48,77590.8,0.9,-0.75114,0.00012,22.93549]
[1776916182197,37.48,77590.65,0.9,-0.75115,0.00012,22.93472]
[1776916185746,37.48,77592.53,0.9,-0.75092,0.00012,22.94658]
[1776916186574,37.48,77592.87,0.9,-0.75088,0.00012,22.94876]
[1776916187581,37.48,77602.32,0.9,-0.74977,0.00012,23.00587]
[1776916188588,37.48,77595.36,0.9,-0.75058,0.00012,22.96406]
[1776916189594,37.48,77600.09,0.9,-0.75003,0.00012,22.99274]
[1776916191747,37.48,77602.71,0.9,-0.74971,0.00012,23.00885]
[1776916191944,37.48,77602.71,0.9,-0.74971,0.00012,23.00885]
[1776916193627,37.49,77608.49,0.9,-0.74903,0.00012,23.04391]
[1776916195637,37.49,77615.23,0.9,-0.74823,0.00012,23.08456]
[1776916197250,37.49,77615.23,0.9,-0.74823,0.00012,23.08456]
[1776916197441,37.49,77615.23,0.9,-0.74823,0.00012,23.08456]
[1776916199701,37.49,77616.34,0.9,-0.74809,0.00012,23.09147]
[1776916199795,37.49,77616.18,0.9,-0.74811,0.00012,23.0906]
[1776916200676,37.49,77621.37,0.9,-0.7475,0.00012,23.12174]
[1776916206281,37.49,77618.85,0.9,-0.74779,0.00012,23.10691]
[1776916206437,37.49,77618.85,0.9,-0.74779,0.00012,23.10691]
[1776916209809,37.49,77622.6,0.9,-0.74734,0.00012,23.12962]
[1776916209942,37.49,77622.6,0.9,-0.74734,0.00012,23.12962]
[1776916212089,37.49,77623.56,0.9,-0.74723,0.00012,23.13543]
[1776916212187,37.49,77623.56,0.9,-0.74723,0.00012,23.13543]
[1776916214395,37.49,77623.4,0.9,-0.74724,0.00012,23.13456]
[1776916214445,37.49,77623.4,0.9,-0.74724,0.00012,23.13456]
[1776916216429,37.49,77624.04,0.9,-0.74717,0.00012,23.13845]
[1776916216437,37.49,77624.04,0.9,-0.74717,0.00012,23.13845]
[1776916216531,37.49,77623.92,0.9,-0.74718,0.00012,23.13776]
[1776916219103,37.49,77626.32,0.9,-0.7469,0.00012,23.15215]
[1776916219204,37.49,77626.32,0.9,-0.7469,0.00012,23.15215]
[1776916220905,37.49,77625.69,0.9,-0.74697,0.00012,23.14843]
[1776916220942,37.49,77625.69,0.9,-0.74697,0.00012,23.14843]
[1776916221006,37.49,77625.7,0.9,-0.74697,0.00012,23.1485]
[1776916222830,37.49,77632.23,0.9,-0.7462,0.00012,23.18748]
[1776916224468,37.49,77632.23,0.9,-0.7462,0.00012,23.18748]
[1776916224695,37.49,77632.68,0.9,-0.74615,0.00012,23.19014]
[1776916226313,37.49,77631.42,0.9,-0.7463,0.00012,23.18261]
[1776916226436,37.49,77631.42,0.9,-0.7463,0.00012,23.18261]
[1776916229799,37.49,77627.66,0.9,-0.74674,0.00012,23.1602]
[1776916229939,37.49,77627.66,0.9,-0.74674,0.00012,23.1602]
[1776916230039,37.49,77627.69,0.9,-0.74673,0.00012,23.16039]
[1776916230885,37.49,77634.08,0.9,-0.74598,0.00012,23.1985]
[1776916231772,37.49,77634.08,0.9,-0.74598,0.00012,23.1985]
[1776916231948,37.49,77634.08,0.9,-0.74598,0.00012,23.1985]
[1776916233218,37.49,77634.38,0.9,-0.74597,0.00012,23.19656]
[1776916233441,37.49,77634.38,0.9,-0.74597,0.00012,23.19656]
[1776916233455,37.49,77639.58,0.9,-0.74536,0.00012,23.22749]
[1776916235793,37.49,77640.58,0.9,-0.74524,0.00012,23.23333]
[1776916235947,37.49,77640.58,0.9,-0.74524,0.00012,23.23333]
[1776916236928,37.49,77651.03,0.9,-0.744,0.00012,23.29544]
[1776916239949,37.49,77656.44,0.9,-0.74336,0.00012,23.32742]
[1776916242970,37.49,77662.84,0.9,-0.7426,0.00012,23.36508]
[1776916247701,37.49,77666.86,0.9,-0.74213,0.00012,23.3885]
[1776916247940,37.49,77666.86,0.9,-0.74213,0.00012,23.3885]
[1776916249355,37.49,77666.34,0.9,-0.7422,0.00012,23.38535]
[1776916249444,37.49,77666.34,0.9,-0.7422,0.00012,23.38535]
[1776916252428,37.49,77662.43,0.9,-0.74267,0.00012,23.36205]
[1776916252454,37.49,77662.43,0.9,-0.74267,0.00012,23.36205]
[1776916255825,37.49,77666.51,0.9,-0.74219,0.00012,23.3859]
[1776916255948,37.49,77666.51,0.9,-0.74219,0.00012,23.3859]
[1776916258373,37.49,77666.43,0.9,-0.7422,0.00012,23.38523]
[1776916258447,37.49,77666.43,0.9,-0.7422,0.00012,23.38523]
[1776916259741,37.49,77666.65,0.9,-0.74218,0.00012,23.38634]
[1776916259935,37.49,77666.65,0.9,-0.74218,0.00012,23.38634]
[1776916260095,37.49,77668.16,0.9,-0.742,0.00012,23.39516]
[1776916261470,37.49,77668.16,0.9,-0.742,0.00012,23.39516]
[1776916261690,37.49,77668.16,0.9,-0.742,0.00012,23.39516]
[1776916264275,37.48,77669.82,0.9,-0.74181,0.00012,23.4046]
[1776916264442,37.48,77669.82,0.9,-0.74181,0.00012,23.4046]
[1776916267143,37.48,77650.47,0.9,-0.74412,0.00012,23.28974]
[1776916268151,37.48,77639.95,0.9,-0.74537,0.00012,23.22715]
[1776916269158,37.48,77647.85,0.9,-0.74443,0.00012,23.27407]
[1776916270165,37.48,77653.41,0.9,-0.74377,0.00012,23.30706]
[1776916271208,37.48,77653.41,0.9,-0.74377,0.00012,23.30706]
[1776916271440,37.48,77653.41,0.9,-0.74377,0.00012,23.30706]
[1776916271524,37.48,77653.41,0.9,-0.74377,0.00012,23.30706]
[1776916271696,37.48,77653.41,0.9,-0.74377,0.00012,23.30706]
[1776916272769,37.48,77650.08,0.9,-0.74417,0.00012,23.28727]
[1776916272938,37.48,77650.08,0.9,-0.74417,0.00012,23.28727]
[1776916273837,37.48,77646.37,0.9,-0.74461,0.00012,23.26525]
[1776916273937,37.48,77646.37,0.9,-0.74461,0.00012,23.26525]
[1776916276324,37.48,77648.31,0.9,-0.74438,0.00012,23.27661]
[1776916276441,37.48,77648.31,0.9,-0.74438,0.00012,23.27661]
[1776916278207,37.48,77648.73,0.9,-0.74433,0.00012,23.27892]
[1776916278441,37.48,77648.73,0.9,-0.74433,0.00012,23.27892]
[1776916278543,37.48,77647.3,0.9,-0.74451,0.00012,23.27034]
[1776916282752,37.48,77650.06,0.9,-0.74419,0.00012,23.28638]
[1776916282940,37.48,77650.06,0.9,-0.74419,0.00012,23.28638]
[1776916288291,37.48,77652.25,0.9,-0.74394,0.00012,23.29883]
[1776916288978,37.48,77652.25,0.9,-0.74394,0.00012,23.29883]
[1776916289194,37.48,77652.25,0.9,-0.74394,0.00012,23.29883]
[1776916291799,37.48,77652.01,0.9,-0.744,0.00012,23.29336]
[1776916291936,37.48,77652.01,0.9,-0.744,0.00012,23.29336]
[1776916293137,37.48,77651.47,0.9,-0.74406,0.00012,23.29003]
[1776916293193,37.48,77651.47,0.9,-0.74406,0.00012,23.29003]
[1776916293326,37.48,77651.7,0.9,-0.74404,0.00012,23.29128]
[1776916298361,37.47,77651.46,0.9,-0.74408,0.00012,23.28925]
[1776916299052,37.47,77651.46,0.9,-0.74408,0.00012,23.28925]
[1776916299192,37.47,77651.46,0.9,-0.74408,0.00012,23.28925]
[1776916300375,37.47,77641.16,0.9,-0.74531,0.00012,23.22782]
[1776916301508,37.47,77641.16,0.9,-0.74531,0.00012,23.22782]
[1776916301697,37.47,77641.16,0.9,-0.74531,0.00012,23.22782]
[1776916303103,37.47,77640.0,0.9,-0.74545,0.00012,23.2208]
[1776916303196,37.47,77640.0,0.9,-0.74545,0.00012,23.2208]
[1776916303569,37.47,77640.0,0.9,-0.74545,0.00012,23.2208]
[1776916303699,37.47,77640.0,0.9,-0.74545,0.00012,23.2208]
[1776916303670,37.47,77640.38,0.9,-0.7454,0.00012,23.22295]
[1776916309442,37.47,77644.12,0.9,-0.74497,0.00012,23.24495]
[1776916311682,37.47,77644.99,0.9,-0.74486,0.00012,23.25006]
[1776916311936,37.47,77646.6,0.9,-0.74467,0.00012,23.25955]
[1776916312464,37.47,77651.83,0.9,-0.74406,0.00012,23.29052]
[1776916317001,37.47,77654.47,0.9,-0.74374,0.00012,23.30611]
[1776916317193,37.47,77654.47,0.9,-0.74374,0.00012,23.30611]
[1776916317498,37.47,77655.35,0.9,-0.74364,0.00012,23.31128]
[1776916318236,37.47,77655.35,0.9,-0.74364,0.00012,23.31128]
[1776916318442,37.47,77655.35,0.9,-0.74364,0.00012,23.31128]
[1776916323541,37.47,77659.55,0.9,-0.74314,0.00012,23.33603]
[1776916324660,37.47,77659.55,0.9,-0.74314,0.00012,23.33603]
[1776916324699,37.47,77659.55,0.9,-0.74314,0.00012,23.33603]
[1776916327085,37.47,77660.07,0.9,-0.74308,0.00012,23.33901]
[1776916327190,37.47,77660.07,0.9,-0.74308,0.00012,23.33901]
[1776916327569,37.47,77659.3,0.9,-0.74318,0.00012,23.33441]
[1776916331597,37.47,77668.21,0.9,-0.74212,0.00012,23.38694]
[1776916332886,37.47,77671.11,0.9,-0.74178,0.00012,23.40403]
[1776916332941,37.47,77671.11,0.9,-0.74178,0.00012,23.40403]
[1776916333611,37.47,77671.49,0.9,-0.74173,0.00012,23.40618]
[1776916338262,37.47,77675.23,0.9,-0.7413,0.00012,23.42778]
[1776916338436,37.47,77675.23,0.9,-0.7413,0.00012,23.42778]
[1776916339652,37.47,77683.61,0.9,-0.7403,0.00012,23.47682]
[1776916343780,37.46,77686.77,0.9,-0.73993,0.00012,23.49497]
[1776916343876,37.46,77687.6,0.9,-0.73984,0.00012,23.49974]
[1776916344688,37.46,77687.93,0.9,-0.7398,0.00012,23.50158]
[1776916345688,37.46,77687.93,0.9,-0.7398,0.00012,23.50158]
[1776916349395,37.46,77686.15,0.9,-0.74002,0.00012,23.49062]
[1776916349439,37.46,77686.15,0.9,-0.74002,0.00012,23.49062]
[1776916352106,37.46,77685.85,0.9,-0.74009,0.00012,23.48491]
[1776916352193,37.46,77685.85,0.9,-0.74009,0.00012,23.48491]
[1776916352744,37.46,77685.72,0.9,-0.7401,0.00012,23.48407]
[1776916356082,37.46,77685.74,0.9,-0.74011,0.00012,23.48396]
[1776916356199,37.46,77685.74,0.9,-0.74011,0.00012,23.48396]
[1776916359793,37.46,77694.51,0.9,-0.73906,0.00012,23.53512]
[1776916360732,37.46,77694.51,0.9,-0.73906,0.00012,23.53512]
[1776916360946,37.46,77694.51,0.9,-0.73907,0.00012,23.535]
[1776916362737,37.46,77696.95,0.9,-0.73877,0.00012,23.54929]
[1776916362789,37.46,77697.43,0.9,-0.73872,0.00012,23.55185]
[1776916362938,37.46,77697.43,0.9,-0.73872,0.00012,23.55185]
[1776916367107,37.46,77699.44,0.9,-0.73849,0.00012,23.56324]
[1776916367195,37.46,77699.44,0.9,-0.73849,0.00012,23.56324]
[1776916372887,37.45,77700.51,0.9,-0.73838,0.00012,23.56846]
[1776916374015,37.45,77700.51,0.9,-0.73838,0.00012,23.56846]
[1776916374188,37.45,77700.51,0.9,-0.73838,0.00012,23.56846]
[1776916374288,37.45,77701.59,0.9,-0.73826,0.00012,23.57462]
[1776916374901,37.45,77708.73,0.9,-0.7374,0.00012,23.61615]
[1776916377375,37.45,77712.28,0.9,-0.73698,0.00012,23.63664]
[1776916377440,37.45,77712.28,0.9,-0.73698,0.00012,23.63664]
[1776916382957,37.44,77716.77,0.9,-0.73648,0.00012,23.66101]
[1776916384724,37.44,77716.77,0.9,-0.73648,0.00012,23.66101]
[1776916384936,37.44,77717.58,0.9,-0.73639,0.00012,23.66515]
[1776916390669,37.44,77718.24,0.9,-0.73634,0.00012,23.66781]
[1776916390691,37.44,77718.24,0.9,-0.73634,0.00012,23.66781]
[1776916391012,37.43,77710.02,0.9,-0.73734,0.00012,23.61928]
[1776916393030,37.43,77704.13,0.9,-0.73806,0.00012,23.58435]
[1776916394037,37.43,77697.04,0.9,-0.73892,0.00012,23.5426]
[1776916395044,37.43,77691.4,0.9,-0.7396,0.00012,23.50932]
[1776916396085,37.43,77691.4,0.9,-0.7396,0.00012,23.50932]
[1776916397619,37.43,77691.44,0.9,-0.7396,0.00012,23.5094]
[1776916399072,37.43,77701.17,0.9,-0.73844,0.00012,23.56597]
[1776916403407,37.43,77698.77,0.9,-0.73874,0.00012,23.55134]
[1776916403435,37.43,77698.77,0.9,-0.73874,0.00012,23.55134]
[1776916403634,37.43,77698.77,0.9,-0.73874,0.00012,23.55134]
[1776916403724,37.43,77698.77,0.9,-0.73874,0.00012,23.55134]
[1776916403736,37.43,77698.89,0.9,-0.73873,0.00012,23.55186]
[1776916409142,37.42,77698.98,0.9,-0.73875,0.00012,23.55122]
[1776916410564,37.42,77698.98,0.9,-0.73875,0.00012,23.55122]
[1776916410690,37.42,77698.98,0.9,-0.73875,0.00012,23.55122]
[1776916411155,37.42,77707.17,0.9,-0.7378,0.00012,23.59505]
[1776916414521,37.42,77706.62,0.9,-0.73787,0.00012,23.59134]
[1776916414696,37.42,77706.62,0.9,-0.73787,0.00012,23.59134]
[1776916414699,37.42,77706.76,0.9,-0.73786,0.00012,23.59191]
[1776916415632,37.42,77706.76,0.9,-0.73786,0.00012,23.59191]
[1776916415700,37.42,77706.76,0.9,-0.73786,0.00012,23.59191]
[1776916421226,37.41,77712.6,0.9,-0.7372,0.00012,23.6242]
[1776916424550,37.41,77712.65,0.9,-0.7372,0.00012,23.62422]
[1776916424694,37.41,77712.65,0.9,-0.7372,0.00012,23.62422]
[1776916428575,37.4,77712.39,0.9,-0.73726,0.00012,23.62135]
[1776916428690,37.4,77712.39,0.9,-0.73726,0.00012,23.62135]
[1776916428790,37.4,77714.22,0.9,-0.73705,0.00012,23.63145]
[1776916429872,37.4,77714.22,0.9,-0.73705,0.00012,23.63145]
[1776916429935,37.4,77715.14,0.9,-0.73694,0.00012,23.63682]
[1776916433287,37.4,77718.81,0.9,-0.73652,0.00012,23.65729]
[1776916433443,37.4,77718.81,0.9,-0.73652,0.00012,23.65729]
[1776916433541,37.4,77717.23,0.9,-0.73672,0.00012,23.64775]
[1776916439815,37.39,77716.78,0.9,-0.73681,0.00012,23.64351]
[1776916441012,37.39,77717.53,0.9,-0.73673,0.00012,23.64723]
[1776916444867,37.38,77721.48,0.9,-0.73627,0.00012,23.66927]
[1776916444966,37.38,77720.72,0.9,-0.73637,0.00012,23.66449]
[1776916445169,37.38,77720.72,0.9,-0.73637,0.00012,23.66449]
[1776916445191,37.38,77720.72,0.9,-0.73637,0.00012,23.66449]
[1776916445395,37.38,77721.2,0.9,-0.73632,0.00012,23.66693]
[1776916447647,37.38,77721.34,0.9,-0.73631,0.00012,23.6674]
[1776916447694,37.38,77721.34,0.9,-0.73631,0.00012,23.6674]
[1776916449880,37.38,77720.41,0.9,-0.73644,0.00012,23.66127]
[1776916449940,37.38,77721.22,0.9,-0.73635,0.00012,23.66564]
[1776916455467,37.37,77723.28,0.9,-0.73615,0.00012,23.67554]
[1776916458489,37.36,77733.18,0.9,-0.73498,0.00012,23.73203]
[1776916459481,37.36,77733.18,0.9,-0.73498,0.00012,23.73203]
[1776916459688,37.36,77733.18,0.9,-0.73498,0.00012,23.73203]
[1776916460411,37.36,77733.45,0.9,-0.73495,0.00012,23.73318]
[1776916460440,37.36,77733.45,0.9,-0.73495,0.00012,23.73318]
[1776916460502,37.36,77734.03,0.9,-0.73489,0.00012,23.73614]
[1776916464814,37.36,77734.77,0.9,-0.73483,0.00012,23.73919]
[1776916464942,37.36,77735.9,0.9,-0.7347,0.00012,23.74533]
[1776916467748,37.35,77736.56,0.9,-0.73464,0.00012,23.74833]
[1776916467943,37.35,77734.11,0.9,-0.73495,0.00012,23.73368]
[1776916470211,37.35,77731.92,0.9,-0.73523,0.00012,23.72015]
[1776916470435,37.35,77731.92,0.9,-0.73523,0.00012,23.72015]
[1776916470573,37.35,77731.58,0.9,-0.73528,0.00012,23.71778]
[1776916475608,37.34,77733.42,0.9,-0.73512,0.00012,23.72287]
[1776916480892,37.33,77734.21,0.9,-0.73506,0.00012,23.72599]
[1776916480937,37.33,77734.2,0.9,-0.73508,0.00012,23.7252]
[1776916484671,37.33,77741.1,0.9,-0.73426,0.00012,23.76422]
[1776916485678,37.32,77747.49,0.9,-0.7335,0.00012,23.80088]
[1776916488547,37.32,77743.97,0.9,-0.73394,0.00012,23.78001]
[1776916488697,37.32,77743.97,0.9,-0.73394,0.00012,23.78001]
[1776916489408,37.32,77743.9,0.9,-0.73395,0.00012,23.77937]
[1776916489438,37.32,77743.9,0.9,-0.73395,0.00012,23.77937]
[1776916491690,37.32,77743.48,0.9,-0.73401,0.00012,23.7765]
[1776916491720,37.32,77743.19,0.9,-0.73405,0.00012,23.77462]
[1776916491952,37.32,77743.19,0.9,-0.73405,0.00012,23.77462]
[1776916492092,37.32,77743.19,0.9,-0.73405,0.00012,23.77462]
[1776916492188,37.32,77743.19,0.9,-0.73405,0.00012,23.77462]
[1776916497763,37.32,77744.36,0.9,-0.73393,0.00012,23.78017]
[1776916499712,37.31,77744.24,0.9,-0.73395,0.00012,23.77926]
[1776916499943,37.31,77744.24,0.9,-0.73395,0.00012,23.77926]
[1776916499777,37.31,77749.21,0.9,-0.73335,0.00012,23.80787]
[1776916501636,37.31,77751.6,0.9,-0.73307,0.00012,23.8215]
[1776916501706,37.31,77751.6,0.9,-0.73307,0.00012,23.8215]
[1776916504225,37.31,77751.98,0.9,-0.73304,0.00012,23.82295]
[1776916504434,37.31,77751.98,0.9,-0.73304,0.00012,23.82295]
[1776916504812,37.31,77754.02,0.9,-0.7328,0.00012,23.8345]
[1776916507665,37.31,77755.55,0.9,-0.73262,0.00012,23.84284]
[1776916507692,37.31,77755.55,0.9,-0.73262,0.00012,23.84284]
[1776916508842,37.3,77747.59,0.9,-0.7336,0.00012,23.79623]
[1776916509849,37.3,77736.8,0.9,-0.73492,0.00012,23.7333]
[1776916510856,37.3,77743.83,0.9,-0.73407,0.00012,23.77394]
[1776916511863,37.3,77742.77,0.9,-0.7342,0.00012,23.76763]
[1776916512152,37.3,77742.77,0.9,-0.7342,0.00012,23.76763]
[1776916512194,37.3,77742.77,0.9,-0.7342,0.00012,23.76763]
[1776916512276,37.3,77742.77,0.9,-0.7342,0.00012,23.76763]
[1776916512440,37.3,77742.77,0.9,-0.7342,0.00012,23.76763]
[1776916513179,37.3,77742.8,0.9,-0.7342,0.00012,23.76761]
[1776916513188,37.3,77742.8,0.9,-0.7342,0.00012,23.76761]
[1776916513877,37.3,77744.02,0.9,-0.73406,0.00012,23.77432]
[1776916515814,37.3,77745.05,0.9,-0.73394,0.00012,23.78011]
[1776916515953,37.3,77745.05,0.9,-0.73394,0.00012,23.78011]
[1776916518873,37.3,77743.89,0.9,-0.73409,0.00012,23.77282]
[1776916518941,37.3,77743.89,0.9,-0.73409,0.00012,23.77282]
[1776916523640,37.29,77744.96,0.9,-0.73398,0.00012,23.77813]
[1776916523692,37.29,77744.96,0.9,-0.73398,0.00012,23.77813]
[1776916524349,37.29,77740.61,0.9,-0.73451,0.00012,23.75286]
[1776916524442,37.29,77740.61,0.9,-0.73451,0.00012,23.75286]
[1776916524954,37.29,77731.63,0.9,-0.73561,0.00012,23.70025]
[1776916525267,37.29,77731.63,0.9,-0.73561,0.00012,23.70025]
[1776916525446,37.29,77731.63,0.9,-0.73561,0.00012,23.70025]
[1776916525962,37.29,77731.09,0.9,-0.73567,0.00012,23.697]
[1776916526768,37.29,77731.09,0.9,-0.73567,0.00012,23.697]
[1776916526941,37.29,77731.09,0.9,-0.73567,0.00012,23.697]
[1776916530484,37.29,77731.49,0.9,-0.73564,0.00012,23.69872]
[1776916530696,37.29,77731.49,0.9,-0.73564,0.00012,23.69872]
[1776916534445,37.29,77728.68,0.9,-0.73603,0.00012,23.67759]
[1776916534692,37.29,77728.68,0.9,-0.73603,0.00012,23.67759]
[1776916535493,37.29,77728.36,0.9,-0.73607,0.00012,23.67548]
[1776916535687,37.29,77728.36,0.9,-0.73607,0.00012,23.67548]
[1776916535718,37.28,77728.57,0.9,-0.73605,0.00012,23.67646]
[1776916537530,37.28,77729.26,0.9,-0.73597,0.00012,23.68024]
[1776916537695,37.28,77729.26,0.9,-0.73597,0.00012,23.68024]
[1776916539693,37.28,77730.4,0.9,-0.73585,0.00012,23.68638]
[1776916539939,37.28,77730.4,0.9,-0.73585,0.00012,23.68638]
[1776916539791,37.28,77725.6,0.9,-0.73643,0.00012,23.65808]
[1776916540649,37.28,77725.6,0.9,-0.73643,0.00012,23.65808]
[1776916540693,37.28,77725.6,0.9,-0.73643,0.00012,23.65808]
[1776916540811,37.28,77725.6,0.9,-0.73643,0.00012,23.65808]
[1776916540951,37.28,77725.6,0.9,-0.73643,0.00012,23.65808]
[1776916540854,37.28,77723.22,0.9,-0.73673,0.00012,23.64392]
[1776916543269,37.28,77721.65,0.9,-0.73693,0.00012,23.63428]
[1776916543438,37.28,77721.65,0.9,-0.73693,0.00012,23.63428]
[1776916548119,37.27,77707.88,0.9,-0.73862,0.00012,23.5521]
[1776916549126,37.27,77699.28,0.9,-0.73966,0.00012,23.5013]
[1776916550133,37.27,77692.19,0.9,-0.74051,0.00012,23.45933]
[1776916552726,37.27,77692.33,0.9,-0.7405,0.00012,23.46009]
[1776916552943,37.27,77692.33,0.9,-0.7405,0.00012,23.46009]
[1776916553179,37.27,77691.55,0.9,-0.74059,0.00012,23.4554]
[1776916553189,37.27,77691.55,0.9,-0.74059,0.00012,23.4554]
[1776916553281,37.27,77692.34,0.9,-0.7405,0.00012,23.46]
[1776916555447,37.27,77692.88,0.9,-0.74043,0.00012,23.46312]
[1776916555704,37.27,77692.88,0.9,-0.74043,0.00012,23.46312]
[1776916560275,37.27,77693.35,0.9,-0.74039,0.00012,23.46553]
[1776916560445,37.27,77693.35,0.9,-0.74039,0.00012,23.46553]
[1776916564183,37.27,77691.42,0.9,-0.74062,0.00012,23.45385]
[1776916564437,37.27,77691.42,0.9,-0.74062,0.00012,23.45385]
[1776916564502,37.27,77691.38,0.9,-0.74063,0.00012,23.45355]
[1776916567222,37.27,77692.39,0.9,-0.74051,0.00012,23.4594]
[1776916567449,37.27,77692.39,0.9,-0.74051,0.00012,23.4594]
[1776916568914,37.27,77692.39,0.9,-0.74051,0.00012,23.45934]
[1776916568937,37.27,77692.39,0.9,-0.74051,0.00012,23.45934]
[1776916570274,37.27,77679.19,0.9,-0.7421,0.00012,23.38099]
[1776916571281,37.27,77675.37,0.9,-0.74256,0.00012,23.35833]
[1776916572234,37.27,77675.37,0.9,-0.74256,0.00012,23.35833]
[1776916572437,37.27,77675.37,0.9,-0.74256,0.00012,23.35833]
[1776916572941,37.27,77675.37,0.9,-0.74256,0.00012,23.35833]
[1776916573201,37.27,77674.82,0.9,-0.74262,0.00012,23.3551]
[1776916573295,37.27,77673.99,0.9,-0.74272,0.00012,23.35021]
[1776916577385,37.27,77671.45,0.9,-0.74302,0.00012,23.33525]
[1776916577441,37.27,77671.45,0.9,-0.74302,0.00012,23.33525]
[1776916581351,37.27,77678.75,0.9,-0.74214,0.00012,23.37879]
[1776916582726,37.27,77678.75,0.9,-0.74214,0.00012,23.37879]
[1776916582941,37.27,77678.75,0.9,-0.74214,0.00012,23.37879]
[1776916582962,37.27,77678.75,0.9,-0.74214,0.00012,23.37879]
[1776916583001,37.27,77680.03,0.9,-0.74199,0.00012,23.38636]
[1776916583192,37.27,77680.03,0.9,-0.74199,0.00012,23.38636]
[1776916588475,37.27,77680.63,0.9,-0.74192,0.00012,23.38984]
[1776916588526,37.27,77680.63,0.9,-0.74192,0.00012,23.38984]
[1776916588690,37.27,77680.63,0.9,-0.74192,0.00012,23.38984]
[1776916589010,37.27,77680.63,0.9,-0.74192,0.00012,23.38984]
[1776916588790,37.27,77680.17,0.9,-0.74198,0.00012,23.38699]
[1776916589199,37.27,77680.17,0.9,-0.74198,0.00012,23.38699]
[1776916593172,37.27,77683.58,0.9,-0.7416,0.00012,23.40303]
[1776916593198,37.27,77683.58,0.9,-0.7416,0.00012,23.40303]
[1776916593405,37.27,77683.58,0.9,-0.7416,0.00012,23.40303]
[1776916593441,37.27,77683.58,0.9,-0.7416,0.00012,23.40303]
[1776916593538,37.27,77684.85,0.9,-0.74145,0.00012,23.41042]
[1776916597463,37.26,77691.78,0.9,-0.74064,0.00012,23.45083]
[1776916598736,37.26,77691.78,0.9,-0.74064,0.00012,23.45083]
[1776916598936,37.26,77691.78,0.9,-0.74064,0.00012,23.45083]
[1776916600484,37.26,77702.51,0.9,-0.73935,0.00012,23.51381]
[1776916602512,37.26,77706.06,0.9,-0.73893,0.00012,23.53455]
[1776916602697,37.26,77706.06,0.9,-0.73893,0.00012,23.53455]
[1776916602793,37.26,77705.59,0.9,-0.73899,0.00012,23.5316]
[1776916603198,37.26,77705.59,0.9,-0.73899,0.00012,23.5316]
[1776916603439,37.26,77705.59,0.9,-0.73899,0.00012,23.5316]
[1776916608540,37.26,77701.26,0.9,-0.73953,0.00012,23.50512]
[1776916613574,37.25,77701.15,0.9,-0.73956,0.00012,23.50371]
[1776916616649,37.25,77701.62,0.9,-0.73951,0.00012,23.50618]
[1776916616698,37.25,77701.62,0.9,-0.73951,0.00012,23.50618]
[1776916617611,37.25,77703.67,0.9,-0.73927,0.00012,23.51812]
[1776916617691,37.25,77703.67,0.9,-0.73927,0.00012,23.51812]
[1776916617786,37.25,77706.29,0.9,-0.73896,0.00012,23.53338]
[1776916620624,37.25,77713.62,0.9,-0.73808,0.00012,23.57594]
[1776916621348,37.25,77713.62,0.9,-0.73808,0.00012,23.57594]
[1776916621444,37.25,77713.62,0.9,-0.73808,0.00012,23.57594]
[1776916625609,37.25,77716.64,0.9,-0.73774,0.00012,23.59275]
[1776916625694,37.25,77716.64,0.9,-0.73774,0.00012,23.59275]
[1776916625793,37.25,77717.11,0.9,-0.73769,0.00012,23.59528]
[1776916627632,37.24,77717.0,0.9,-0.73771,0.00012,23.59439]
[1776916627694,37.24,77717.0,0.9,-0.73771,0.00012,23.59439]
[1776916633714,37.24,77719.6,0.9,-0.73743,0.00012,23.60795]
[1776916635518,37.24,77720.18,0.9,-0.73736,0.00012,23.6111]
[1776916635693,37.24,77720.18,0.9,-0.73736,0.00012,23.6111]
[1776916636649,37.24,77719.7,0.9,-0.73743,0.00012,23.60803]
[1776916636696,37.24,77719.7,0.9,-0.73743,0.00012,23.60803]
[1776916636736,37.24,77720.05,0.9,-0.73739,0.00012,23.60983]
[1776916640763,37.23,77726.86,0.9,-0.73659,0.00012,23.64872]
[1776916641154,37.23,77726.86,0.9,-0.73659,0.00012,23.64872]
[1776916641192,37.23,77726.86,0.9,-0.73659,0.00012,23.64872]
[1776916641771,37.23,77731.67,0.9,-0.73601,0.00012,23.67657]
[1776916644792,37.23,77723.7,0.9,-0.737,0.00012,23.62898]
[1776916645194,37.23,77723.7,0.9,-0.737,0.00012,23.62898]
[1776916645441,37.23,77723.7,0.9,-0.737,0.00012,23.62898]
[1776916646132,37.23,77723.99,0.9,-0.73697,0.00012,23.6304]
[1776916646200,37.23,77723.99,0.9,-0.73697,0.00012,23.6304]
[1776916646806,37.23,77723.62,0.9,-0.73702,0.00012,23.62796]
[1776916651090,37.22,77724.39,0.9,-0.73694,0.00012,23.63164]
[1776916651188,37.22,77725.67,0.9,-0.7368,0.00012,23.63886]
[1776916654636,37.22,77728.21,0.9,-0.73653,0.00012,23.64918]
[1776916654689,37.22,77728.21,0.9,-0.73653,0.00012,23.64918]
[1776916654862,37.22,77728.15,0.9,-0.73654,0.00012,23.64853]
[1776916656875,37.21,77734.12,0.9,-0.73583,0.00012,23.68286]
[1776916657526,37.21,77734.12,0.9,-0.73583,0.00012,23.68286]
[1776916657703,37.21,77734.12,0.9,-0.73583,0.00012,23.68286]
[1776916662917,37.21,77736.01,0.9,-0.73565,0.00012,23.69192]
[1776916665269,37.2,77736.5,0.9,-0.7356,0.00012,23.69411]
[1776916665443,37.2,77736.5,0.9,-0.7356,0.00012,23.69411]
[1776916667553,37.2,77736.25,0.9,-0.73565,0.00012,23.69199]
[1776916667697,37.2,77736.25,0.9,-0.73565,0.00012,23.69199]
[1776916667953,37.2,77735.85,0.9,-0.7357,0.00012,23.68932]
[1776916672988,37.19,77735.85,0.9,-0.73574,0.00012,23.68771]
[1776916673914,37.19,77735.85,0.9,-0.73574,0.00012,23.68771]
[1776916673941,37.19,77735.85,0.9,-0.73574,0.00012,23.68771]
[1776916677526,37.19,77740.76,0.9,-0.73517,0.00012,23.71514]
[1776916678023,37.19,77750.54,0.9,-0.73399,0.00012,23.77183]
[1776916680039,37.19,77758.57,0.9,-0.73302,0.00012,23.8178]
[1776916681046,37.18,77769.36,0.9,-0.73171,0.00012,23.87994]
[1776916682053,37.18,77779.34,0.9,-0.73049,0.00012,23.93758]
[1776916683060,37.18,77777.94,0.9,-0.73066,0.00012,23.92945]
[1776916684067,37.18,77775.6,0.9,-0.73095,0.00012,23.91583]
[1776916684817,37.18,77775.6,0.9,-0.73095,0.00012,23.91583]
[1776916685074,37.18,77770.75,0.9,-0.73155,0.00012,23.88771]
[1776916690124,37.18,77768.73,0.9,-0.73181,0.00012,23.87563]
[1776916690558,37.18,77768.73,0.9,-0.73181,0.00012,23.87563]
[1776916690694,37.18,77768.73,0.9,-0.73181,0.00012,23.87563]
[1776916691131,37.18,77768.81,0.9,-0.7318,0.00012,23.87603]
[1776916696539,37.18,77767.34,0.9,-0.73198,0.00012,23.86727]
[1776916696695,37.18,77767.34,0.9,-0.73198,0.00012,23.86727]
[1776916700369,37.18,77770.36,0.9,-0.73162,0.00012,23.8845]
[1776916700436,37.18,77770.36,0.9,-0.73162,0.00012,23.8845]
[1776916700470,37.18,77770.92,0.9,-0.73155,0.00012,23.88766]
[1776916704225,37.18,77778.11,0.9,-0.73068,0.00012,23.92883]
[1776916705939,37.18,77778.11,0.9,-0.73068,0.00012,23.92883]
[1776916706038,37.18,77783.07,0.9,-0.73007,0.00012,23.9573]
[1776916706211,37.18,77783.07,0.9,-0.73007,0.00012,23.9573]
[1776916711855,37.17,77781.23,0.9,-0.73032,0.00012,23.94599]
[1776916712210,37.17,77781.35,0.9,-0.73033,0.00012,23.94288]
[1776916712435,37.17,77781.35,0.9,-0.73033,0.00012,23.94288]
[1776916712535,37.17,77780.41,0.9,-0.73045,0.00012,23.93732]
[1776916718324,37.17,77773.92,0.9,-0.73126,0.00012,23.89917]
[1776916723685,37.17,77773.7,0.9,-0.73129,0.00012,23.89756]
[1776916727387,37.17,77767.32,0.9,-0.73208,0.00012,23.86022]
[1776916731415,37.17,77754.16,0.9,-0.73369,0.00012,23.78368]
[1776916732421,37.17,77746.54,0.9,-0.73462,0.00012,23.73931]
[1776916734444,37.17,77752.76,0.9,-0.73386,0.00012,23.77572]
[1776916736458,37.17,77755.37,0.9,-0.73354,0.00012,23.79096]
[1776916741493,37.17,77756.64,0.9,-0.73338,0.00012,23.79845]
[1776916746528,37.17,77760.44,0.9,-0.73292,0.00012,23.82054]
[1776916751563,37.17,77761.93,0.9,-0.73274,0.00012,23.82906]
[1776916756598,37.17,77763.33,0.9,-0.73257,0.00012,23.83699]
[1776916761633,37.17,77763.69,0.9,-0.73253,0.00012,23.83884]
[1776916763648,37.17,77754.02,0.9,-0.73372,0.00012,23.78256]
[1776916765662,37.17,77752.32,0.9,-0.73392,0.00012,23.77268]
[1776916769690,37.17,77745.84,0.9,-0.73471,0.00012,23.73497]
[1776916774727,37.17,77744.26,0.9,-0.73492,0.00012,23.72232]
[1776916779762,37.17,77743.47,0.9,-0.73503,0.00012,23.71733]
[1776916784797,37.16,77744.29,0.9,-0.73494,0.00012,23.72172]
[1776916789832,37.16,77744.72,0.9,-0.73489,0.00012,23.72381]
[1776916794870,37.16,77744.12,0.9,-0.73497,0.00012,23.72001]
[1776916797172,37.16,77744.93,0.9,-0.73487,0.00012,23.7247]
[1776916797198,37.16,77766.12,0.9,-0.73229,0.00012,23.84794]
[1776916797890,37.16,77779.33,0.9,-0.73067,0.00012,23.92426]
[1776916798902,37.16,77777.23,0.9,-0.73093,0.00012,23.91198]
[1776916799909,37.16,77769.67,0.9,-0.73186,0.00012,23.86811]
[1776916800257,37.16,77769.67,0.9,-0.73186,0.00012,23.86811]
[1776916801925,37.16,77756.82,0.9,-0.73344,0.00012,23.79335]
[1776916803939,37.16,77750.78,0.9,-0.73418,0.00012,23.75817]
[1776916804945,37.16,77741.13,0.9,-0.73535,0.00012,23.70186]
[1776916805953,37.16,77738.61,0.9,-0.73566,0.00012,23.68708]
[1776916810216,37.16,77739.31,0.9,-0.73557,0.00012,23.69112]
[1776916810988,37.16,77745.6,0.9,-0.73481,0.00012,23.72785]
[1776916811324,37.16,77745.6,0.9,-0.73481,0.00012,23.72785]
[1776916811440,37.16,77745.6,0.9,-0.73481,0.00012,23.72785]
[1776916812220,37.16,77745.6,0.9,-0.73481,0.00012,23.72785]
[1776916811995,37.16,77748.04,0.9,-0.73451,0.00012,23.74205]
[1776916813002,37.16,77753.0,0.9,-0.73391,0.00012,23.7709]
[1776916817031,37.16,77745.4,0.9,-0.73484,0.00012,23.72629]
[1776916817663,37.16,77745.4,0.9,-0.73484,0.00012,23.72629]
[1776916817689,37.16,77745.4,0.9,-0.73484,0.00012,23.72629]
[1776916818038,37.16,77743.95,0.9,-0.73502,0.00012,23.71776]
[1776916823073,37.16,77743.09,0.9,-0.73513,0.00012,23.71262]
[1776916824204,37.16,77743.09,0.9,-0.73513,0.00012,23.71262]
[1776916825963,37.16,77747.79,0.9,-0.73456,0.00012,23.74002]
[1776916826193,37.16,77747.79,0.9,-0.73456,0.00012,23.74002]
[1776916826201,37.16,77747.79,0.9,-0.73456,0.00012,23.74002]
[1776916826197,37.16,77748.22,0.9,-0.7345,0.00012,23.74248]
[1776916826440,37.16,77748.22,0.9,-0.7345,0.00012,23.74248]
[1776916830131,37.16,77750.38,0.9,-0.73424,0.00012,23.75492]
[1776916830194,37.16,77750.38,0.9,-0.73424,0.00012,23.75492]
[1776916833920,37.16,77748.85,0.9,-0.73446,0.00012,23.74204]
[1776916833942,37.16,77748.85,0.9,-0.73446,0.00012,23.74204]
[1776916834150,37.15,77745.19,0.9,-0.73491,0.00012,23.72061]
[1776916835104,37.15,77745.19,0.9,-0.73491,0.00012,23.72061]
[1776916835203,37.15,77745.19,0.9,-0.73491,0.00012,23.72061]
[1776916845227,37.15,77751.65,0.9,-0.73413,0.00012,23.75773]
[1776916845544,37.15,77751.65,0.9,-0.73413,0.00012,23.75773]
[1776916845694,37.15,77751.65,0.9,-0.73413,0.00012,23.75773]
[1776916846234,37.15,77758.67,0.9,-0.73328,0.00012,23.79854]
[1776916847514,37.15,77758.9,0.9,-0.73325,0.00012,23.79979]
[1776916847697,37.15,77758.9,0.9,-0.73325,0.00012,23.79979]
[1776916853205,37.15,77759.61,0.9,-0.73318,0.00012,23.80309]
[1776916853282,37.15,77759.11,0.9,-0.73325,0.00012,23.80004]
[1776916853439,37.15,77759.11,0.9,-0.73325,0.00012,23.80004]
[1776916854159,37.15,77759.11,0.9,-0.73325,0.00012,23.80004]
[1776916854197,37.15,77759.11,0.9,-0.73325,0.00012,23.80004]
[1776916857305,37.15,77759.15,0.9,-0.73325,0.00012,23.79984]
[1776916857442,37.15,77759.15,0.9,-0.73325,0.00012,23.79984]
[1776916862099,37.15,77756.8,0.9,-0.73355,0.00012,23.7858]
[1776916862199,37.15,77756.8,0.9,-0.73355,0.00012,23.7858]
[1776916862298,37.14,77755.74,0.9,-0.73368,0.00012,23.77949]
[1776916862819,37.14,77755.74,0.9,-0.73368,0.00012,23.77949]
[1776916862947,37.14,77755.74,0.9,-0.73368,0.00012,23.77949]
[1776916864464,37.14,77755.97,0.9,-0.73365,0.00012,23.78077]
[1776916864693,37.14,77755.97,0.9,-0.73365,0.00012,23.78077]
[1776916865967,37.14,77753.76,0.9,-0.73392,0.00012,23.76783]
[1776916866126,37.14,77753.76,0.9,-0.73392,0.00012,23.76783]
[1776916866195,37.14,77753.76,0.9,-0.73392,0.00012,23.76783]
[1776916866227,37.14,77754.68,0.9,-0.73381,0.00012,23.77314]
[1776916868622,37.14,77750.53,0.9,-0.73432,0.00012,23.74884]
[1776916868694,37.14,77750.53,0.9,-0.73432,0.00012,23.74884]
[1776916868699,37.14,77748.47,0.9,-0.73457,0.00012,23.7368]
[1776916869347,37.14,77748.47,0.9,-0.73457,0.00012,23.7368]
[1776916869440,37.14,77748.47,0.9,-0.73457,0.00012,23.7368]
[1776916872421,37.14,77741.79,0.9,-0.73539,0.00012,23.69778]
[1776916874089,37.14,77741.79,0.9,-0.73539,0.00012,23.69778]
[1776916874197,37.14,77741.79,0.9,-0.73539,0.00012,23.69778]
[1776916874243,37.14,77739.15,0.9,-0.73571,0.00012,23.68238]
[1776916875394,37.14,77736.64,0.9,-0.73601,0.00012,23.66775]
[1776916875445,37.14,77736.64,0.9,-0.73601,0.00012,23.66775]
[1776916879976,37.15,77735.24,0.9,-0.73617,0.00012,23.65992]
[1776916880069,37.15,77735.24,0.9,-0.73617,0.00012,23.65992]
[1776916880158,37.15,77735.88,0.9,-0.73609,0.00012,23.66378]
[1776916880479,37.15,77742.16,0.9,-0.73533,0.00012,23.70065]
[1776916882445,37.15,77745.66,0.9,-0.7349,0.00012,23.72118]
[1776916882696,37.15,77745.66,0.9,-0.7349,0.00012,23.72118]
[1776916885515,37.15,77739.34,0.9,-0.73566,0.00012,23.68445]
[1776916886481,37.15,77739.34,0.9,-0.73566,0.00012,23.68445]
[1776916886696,37.15,77739.34,0.9,-0.73566,0.00012,23.68445]
[1776916886796,37.15,77735.8,0.9,-0.73609,0.00012,23.66382]
[1776916887485,37.15,77735.8,0.9,-0.73609,0.00012,23.66382]
[1776916887695,37.15,77735.8,0.9,-0.73609,0.00012,23.66382]
[1776916893920,37.15,77735.71,0.9,-0.73611,0.00012,23.6604]
[1776916893941,37.15,77735.71,0.9,-0.73611,0.00012,23.6604]
[1776916894014,37.15,77733.75,0.9,-0.73635,0.00012,23.64873]
[1776916895585,37.15,77738.45,0.9,-0.73579,0.00012,23.67593]
[1776916896524,37.15,77738.45,0.9,-0.73579,0.00012,23.67593]
[1776916896691,37.15,77738.45,0.9,-0.73579,0.00012,23.67593]
[1776916898086,37.15,77741.28,0.9,-0.73544,0.00012,23.69262]
[1776916898191,37.15,77741.28,0.9,-0.73544,0.00012,23.69262]
[1776916898257,37.15,77742.34,0.9,-0.73531,0.00012,23.69894]
[1776916898509,37.15,77742.34,0.9,-0.73531,0.00012,23.69894]
[1776916898697,37.15,77742.34,0.9,-0.73531,0.00012,23.69894]
[1776916900620,37.15,77734.04,0.9,-0.73631,0.00012,23.65069]
[1776916901627,37.15,77726.08,0.9,-0.73727,0.00012,23.60413]
[1776916902425,37.15,77726.08,0.9,-0.73727,0.00012,23.60413]
[1776916902439,37.15,77726.08,0.9,-0.73727,0.00012,23.60413]
[1776916902634,37.15,77724.28,0.9,-0.73749,0.00012,23.59339]
[1776916903641,37.15,77719.72,0.9,-0.73805,0.00012,23.5664]
[1776916904647,37.15,77714.0,0.9,-0.73875,0.00012,23.53256]
[1776916907669,37.15,77703.4,0.9,-0.74003,0.00012,23.46964]
[1776916911699,37.15,77707.59,0.9,-0.73953,0.00012,23.49421]
[1776916912628,37.15,77707.59,0.9,-0.73953,0.00012,23.49421]
[1776916912699,37.15,77707.59,0.9,-0.73953,0.00012,23.49421]
[1776916918243,37.15,77703.29,0.9,-0.74006,0.00012,23.46836]
[1776916918293,37.15,77703.95,0.9,-0.73998,0.00012,23.4722]
[1776916918437,37.15,77703.95,0.9,-0.73998,0.00012,23.4722]
[1776916918980,37.15,77703.95,0.9,-0.73998,0.00012,23.4722]
[1776916919197,37.15,77703.95,0.9,-0.73998,0.00012,23.4722]
[1776916919292,37.15,77704.76,0.9,-0.73988,0.00012,23.47692]
[1776916922498,37.15,77705.57,0.9,-0.73979,0.00012,23.48147]
[1776916922698,37.15,77705.57,0.9,-0.73979,0.00012,23.48147]
[1776916924900,37.14,77705.23,0.9,-0.73984,0.00012,23.47928]
[1776916924939,37.14,77705.23,0.9,-0.73984,0.00012,23.47928]
[1776916925036,37.14,77704.38,0.9,-0.73994,0.00012,23.47416]
[1776916928776,37.14,77707.16,0.9,-0.73961,0.00012,23.49032]
[1776916928941,37.14,77707.16,0.9,-0.73961,0.00012,23.49032]
[1776916929370,37.14,77707.16,0.9,-0.73961,0.00012,23.49032]
[1776916929439,37.14,77707.15,0.9,-0.73962,0.00012,23.49015]
[1776916929825,37.14,77718.67,0.9,-0.73822,0.00012,23.55806]
[1776916930832,37.14,77721.99,0.9,-0.73783,0.00012,23.57744]
[1776916932846,37.14,77726.36,0.9,-0.73731,0.00012,23.60274]
[1776916935242,37.14,77727.39,0.9,-0.73718,0.00012,23.60857]
[1776916935343,37.14,77720.56,0.9,-0.73802,0.00012,23.56797]
[1776916935443,37.14,77720.56,0.9,-0.73802,0.00012,23.56797]
[1776916937723,37.14,77716.21,0.9,-0.73855,0.00012,23.54216]
[1776916937937,37.14,77716.21,0.9,-0.73855,0.00012,23.54216]
[1776916939355,37.14,77715.56,0.9,-0.73863,0.00012,23.53816]
[1776916940902,37.14,77711.18,0.9,-0.73918,0.00012,23.51179]
[1776916944312,37.13,77713.2,0.9,-0.73894,0.00012,23.52343]
[1776916944440,37.13,77713.57,0.9,-0.7389,0.00012,23.52546]
[1776916945819,37.13,77714.36,0.9,-0.7388,0.00012,23.52996]
[1776916945948,37.13,77750.83,0.9,-0.73438,0.00012,23.74386]
[1776916946955,37.13,77746.22,0.9,-0.73494,0.00012,23.717]
[1776916949053,37.13,77742.19,0.9,-0.73543,0.00012,23.69346]
[1776916949146,37.13,77741.31,0.9,-0.73553,0.00012,23.68837]
[1776916955011,37.13,77742.57,0.9,-0.73539,0.00012,23.69254]
[1776916959039,37.14,77749.35,0.9,-0.73456,0.00012,23.73247]
[1776916960181,37.14,77749.35,0.9,-0.73456,0.00012,23.73247]
[1776916964019,37.14,77747.76,0.9,-0.73475,0.00012,23.72332]
[1776916964205,37.14,77747.76,0.9,-0.73475,0.00012,23.72332]
[1776916965068,37.14,77746.11,0.9,-0.73495,0.00012,23.71374]
[1776916965198,37.14,77746.11,0.9,-0.73495,0.00012,23.71374]
[1776916967351,37.14,77744.72,0.9,-0.73512,0.00012,23.70575]
[1776916967444,37.14,77744.19,0.9,-0.73518,0.00012,23.70282]
[1776916969465,37.14,77744.76,0.9,-0.73511,0.00012,23.70624]
[1776916969696,37.14,77744.76,0.9,-0.73511,0.00012,23.70624]
[1776916972130,37.14,77728.92,0.9,-0.73703,0.00012,23.61369]
[1776916973137,37.14,77722.55,0.9,-0.7378,0.00012,23.57604]
[1776916977126,37.14,77719.35,0.9,-0.7382,0.00012,23.55676]
[1776916977195,37.14,77719.35,0.9,-0.7382,0.00012,23.55676]
[1776916979698,37.14,77719.46,0.9,-0.7382,0.00012,23.55696]
[1776916979935,37.14,77719.46,0.9,-0.7382,0.00012,23.55696]
[1776916981193,37.13,77725.34,0.9,-0.73749,0.00012,23.59128]
[1776916982200,37.13,77734.67,0.9,-0.73636,0.00012,23.6459]
[1776916984214,37.13,77726.41,0.9,-0.73738,0.00012,23.59695]
[1776916985298,37.13,77726.41,0.9,-0.73738,0.00012,23.59695]
[1776916985444,37.13,77726.41,0.9,-0.73738,0.00012,23.59695]
[1776916985713,37.13,77726.05,0.9,-0.73742,0.00012,23.59459]
[1776916985951,37.13,77726.05,0.9,-0.73742,0.00012,23.59459]
[1776916986854,37.13,77729.83,0.9,-0.73697,0.00012,23.61662]
[1776916986938,37.13,77729.83,0.9,-0.73697,0.00012,23.61662]
[1776916987234,37.13,77736.1,0.9,-0.73621,0.00012,23.65323]
[1776916989249,37.13,77735.42,0.9,-0.7363,0.00012,23.64876]
[1776916989508,37.13,77735.42,0.9,-0.7363,0.00012,23.64876]
[1776916989696,37.13,77735.42,0.9,-0.7363,0.00012,23.64876]
[1776916991031,37.13,77734.34,0.9,-0.73644,0.00012,23.64216]
[1776916991189,37.13,77734.34,0.9,-0.73644,0.00012,23.64216]
[1776916996298,37.12,77734.71,0.9,-0.73643,0.00012,23.64283]
[1776917001333,37.12,77734.99,0.9,-0.73642,0.00012,23.64324]
[1776917002970,37.12,77734.36,0.9,-0.7365,0.00012,23.63929]
[1776917003200,37.12,77734.36,0.9,-0.7365,0.00012,23.63929]
[1776917008382,37.11,77734.23,0.9,-0.73655,0.00012,23.63714]
[1776917013417,37.11,77734.07,0.9,-0.73662,0.00012,23.63126]
[1776917017066,37.1,77735.72,0.9,-0.73643,0.00012,23.64036]
[1776917017198,37.1,77735.72,0.9,-0.73643,0.00012,23.64036]
[1776917020336,37.1,77734.63,0.9,-0.73658,0.00012,23.63339]
[1776917020441,37.1,77734.63,0.9,-0.73658,0.00012,23.63339]
[1776917025501,37.1,77735.19,0.9,-0.73653,0.00012,23.63563]
[1776917029834,37.1,77733.16,0.9,-0.73679,0.00012,23.6232]
[1776917029944,37.1,77733.16,0.9,-0.73679,0.00012,23.6232]
[1776917036025,37.09,77734.96,0.9,-0.73659,0.00012,23.63287]
[1776917036199,37.09,77734.96,0.9,-0.73659,0.00012,23.63287]
[1776917040505,37.09,77731.84,0.9,-0.73699,0.00012,23.61374]
[1776917040700,37.09,77731.84,0.9,-0.73699,0.00012,23.61374]
[1776917046648,37.09,77748.42,0.9,-0.73499,0.00012,23.71026]
[1776917047655,37.09,77754.73,0.9,-0.73422,0.00012,23.74714]
[1776917049683,37.09,77751.82,0.9,-0.73457,0.00012,23.7303]
[1776917049701,37.09,77751.82,0.9,-0.73457,0.00012,23.7303]
[1776917052690,37.09,77745.91,0.9,-0.73527,0.00012,23.69648]
[1776917055850,37.09,77746.54,0.9,-0.73519,0.00012,23.70058]
[1776917055939,37.09,77746.54,0.9,-0.73519,0.00012,23.70058]
[1776917061694,37.1,77746.87,0.9,-0.73512,0.00012,23.70373]
[1776917061941,37.1,77746.87,0.9,-0.73512,0.00012,23.70373]
[1776917064774,37.1,77735.2,0.9,-0.73653,0.00012,23.63569]
[1776917066599,37.1,77736.81,0.9,-0.73634,0.00012,23.64497]
[1776917066696,37.1,77736.81,0.9,-0.73634,0.00012,23.64497]
[1776917066788,37.1,77746.0,0.9,-0.73522,0.00012,23.69866]
[1776917068802,37.1,77748.88,0.9,-0.73487,0.00012,23.71547]
[1776917070369,37.1,77748.88,0.9,-0.73487,0.00012,23.71547]
[1776917070437,37.1,77748.88,0.9,-0.73487,0.00012,23.71547]
[1776917071822,37.1,77741.4,0.9,-0.7358,0.00012,23.66856]
[1776917074684,37.1,77741.79,0.9,-0.73574,0.00012,23.6713]
[1776917074937,37.1,77741.79,0.9,-0.73574,0.00012,23.6713]
[1776917080152,37.1,77740.1,0.9,-0.73592,0.00012,23.66256]
[1776917080197,37.1,77740.1,0.9,-0.73592,0.00012,23.66256]
[1776917082900,37.1,77745.02,0.9,-0.73534,0.00012,23.6906]
[1776917085951,37.1,77745.6,0.9,-0.73528,0.00012,23.69354]
[1776917086196,37.1,77745.6,0.9,-0.73528,0.00012,23.69354]
[1776917092151,37.09,77741.64,0.9,-0.73579,0.00012,23.66904]
[1776917092190,37.09,77741.64,0.9,-0.73579,0.00012,23.66904]
[1776917096171,37.09,77737.37,0.9,-0.73632,0.00012,23.64326]
[1776917096192,37.09,77737.37,0.9,-0.73632,0.00012,23.64326]
[1776917099339,37.09,77736.28,0.9,-0.73647,0.00012,23.63637]
[1776917099343,37.09,77776.96,0.9,-0.7315,0.00012,23.87358]
[1776917100026,37.09,77785.68,0.9,-0.73043,0.00012,23.92408]
[1776917101029,37.09,77775.71,0.9,-0.73165,0.00012,23.86636]
[1776917102396,37.09,77775.71,0.9,-0.73165,0.00012,23.86636]
[1776917102494,37.09,77772.95,0.9,-0.73199,0.00012,23.85045]
[1776917104059,37.09,77768.26,0.9,-0.73256,0.00012,23.82328]
[1776917109094,37.09,77771.57,0.9,-0.73215,0.00012,23.84284]
[1776917112115,37.09,77766.29,0.9,-0.73279,0.00012,23.81225]
[1776917113467,37.09,77766.29,0.9,-0.73279,0.00012,23.81225]
[1776917113697,37.09,77767.65,0.9,-0.73262,0.00012,23.82026]
[1776917116408,37.09,77767.16,0.9,-0.73268,0.00012,23.81746]
[1776917116509,37.09,77736.28,0.9,-0.73645,0.00012,23.63705]
[1776917117150,37.09,77721.36,0.9,-0.73826,0.00012,23.54925]
[1776917118158,37.09,77721.41,0.9,-0.73825,0.00012,23.54977]
[1776917119452,37.09,77721.41,0.9,-0.73825,0.00012,23.54977]
[1776917119539,37.1,77721.63,0.9,-0.73822,0.00012,23.55149]
[1776917125206,37.1,77723.29,0.9,-0.73799,0.00012,23.56232]
[1776917127220,37.1,77728.86,0.9,-0.73731,0.00012,23.5955]
[1776917129972,37.1,77732.29,0.9,-0.73689,0.00012,23.61565]
[1776917130194,37.1,77732.29,0.9,-0.73689,0.00012,23.61565]
[1776917131444,37.1,77731.72,0.9,-0.73697,0.00012,23.61209]
[1776917131446,37.1,77732.62,0.9,-0.73689,0.00012,23.61349]
[1776917134269,37.1,77739.46,0.9,-0.73607,0.00012,23.65305]
[1776917135225,37.1,77739.46,0.9,-0.73607,0.00012,23.65305]
[1776917135443,37.1,77739.46,0.9,-0.73607,0.00012,23.65305]
[1776917138297,37.09,77747.09,0.9,-0.73516,0.00012,23.69691]
[1776917143520,37.09,77749.75,0.9,-0.73482,0.00012,23.71279]
[1776917144299,37.09,77746.92,0.9,-0.73517,0.00012,23.69638]
[1776917144440,37.09,77746.92,0.9,-0.73517,0.00012,23.69638]
[1776917144541,37.1,77741.82,0.9,-0.73579,0.00012,23.6666]
[1776917148013,37.09,77744.48,0.9,-0.73547,0.00012,23.682]
[1776917148189,37.09,77744.48,0.9,-0.73547,0.00012,23.682]
[1776917152155,37.09,77742.73,0.9,-0.73569,0.00012,23.6714]
[1776917152197,37.09,77742.73,0.9,-0.73569,0.00012,23.6714]
[1776917152395,37.09,77735.19,0.9,-0.73661,0.00012,23.62708]
[1776917154409,37.09,77730.78,0.9,-0.73715,0.00012,23.60088]
[1776917157868,37.09,77728.98,0.9,-0.73738,0.00012,23.58981]
[1776917157942,37.09,77728.98,0.9,-0.73738,0.00012,23.58981]
[1776917161457,37.09,77733.04,0.9,-0.7369,0.00012,23.61311]
[1776917162467,37.09,77737.1,0.9,-0.73641,0.00012,23.63681]
[1776917167501,37.08,77729.11,0.9,-0.7374,0.00012,23.58888]
[1776917169439,37.08,77726.65,0.9,-0.7377,0.00012,23.5742]
[1776917169759,37.08,77727.86,0.9,-0.73756,0.00012,23.58107]
[1776917169935,37.08,77727.86,0.9,-0.73756,0.00012,23.58107]
[1776917175558,37.08,77725.64,0.9,-0.73785,0.00012,23.56727]
[1776917177572,37.08,77720.0,0.9,-0.73854,0.00012,23.53359]
[1776917179210,37.08,77721.44,0.9,-0.73837,0.00012,23.542]
[1776917179441,37.08,77721.44,0.9,-0.73837,0.00012,23.542]
[1776917184257,37.08,77724.79,0.9,-0.73797,0.00012,23.5612]
[1776917184438,37.08,77724.79,0.9,-0.73797,0.00012,23.5612]
[1776917188810,37.07,77725.97,0.9,-0.73784,0.00012,23.56746]
[1776917188938,37.07,77725.97,0.9,-0.73784,0.00012,23.56746]
[1776917195122,37.07,77724.95,0.9,-0.73801,0.00012,23.55702]
[1776917195199,37.07,77724.95,0.9,-0.73801,0.00012,23.55702]
[1776917201231,37.07,77726.14,0.9,-0.73788,0.00012,23.56314]
[1776917201444,37.07,77726.14,0.9,-0.73788,0.00012,23.56314]
[1776917203083,37.07,77722.83,0.9,-0.73829,0.00012,23.5433]
[1776917203201,37.07,77722.83,0.9,-0.73829,0.00012,23.5433]
[1776917208790,37.06,77720.25,0.9,-0.73862,0.00012,23.52718]
[1776917210361,37.06,77720.25,0.9,-0.73862,0.00012,23.52718]
[1776917210445,37.06,77720.25,0.9,-0.73862,0.00012,23.52718]
[1776917211816,37.06,77707.95,0.9,-0.74012,0.00012,23.45396]
[1776917212823,37.06,77710.21,0.9,-0.73985,0.00012,23.46731]
[1776917214837,37.06,77716.45,0.9,-0.7391,0.00012,23.50412]
[1776917216095,37.06,77716.45,0.9,-0.7391,0.00012,23.50412]
[1776917216199,37.06,77716.45,0.9,-0.7391,0.00012,23.50412]
[1776917217549,37.06,77717.55,0.9,-0.73897,0.00012,23.51052]
[1776917218104,37.06,77717.65,0.9,-0.73896,0.00012,23.51099]
[1776917218189,37.06,77717.65,0.9,-0.73896,0.00012,23.51099]
[1776917221442,37.06,77718.11,0.9,-0.73891,0.00012,23.51334]
[1776917221542,37.06,77717.59,0.9,-0.73897,0.00012,23.51013]
[1776917223901,37.06,77728.48,0.9,-0.73766,0.00012,23.57404]
[1776917226921,37.05,77737.67,0.9,-0.73656,0.00012,23.62757]
[1776917228421,37.05,77737.67,0.9,-0.73656,0.00012,23.62757]
[1776917228444,37.05,77737.67,0.9,-0.73656,0.00012,23.62757]
[1776917230949,37.06,77729.62,0.9,-0.73753,0.00012,23.58066]
[1776917233459,37.06,77733.1,0.9,-0.7371,0.00012,23.60112]
[1776917233693,37.06,77733.1,0.9,-0.7371,0.00012,23.60112]
[1776917235346,37.06,77739.54,0.9,-0.73632,0.00012,23.63888]
[1776917235439,37.06,77739.54,0.9,-0.73632,0.00012,23.63888]
[1776917239152,37.05,77740.08,0.9,-0.73626,0.00012,23.64173]
[1776917239196,37.05,77740.08,0.9,-0.73626,0.00012,23.64173]
[1776917239863,37.05,77740.36,0.9,-0.73623,0.00012,23.6433]
[1776917239941,37.05,77740.36,0.9,-0.73623,0.00012,23.6433]
[1776917240027,37.05,77740.56,0.9,-0.73621,0.00012,23.6444]
[1776917242952,37.05,77740.64,0.9,-0.7362,0.00012,23.64473]
[1776917243199,37.05,77740.64,0.9,-0.7362,0.00012,23.64473]
[1776917248083,37.05,77733.33,0.9,-0.7371,0.00012,23.60131]
[1776917249043,37.05,77733.33,0.9,-0.7371,0.00012,23.60131]
[1776917249203,37.05,77733.33,0.9,-0.7371,0.00012,23.60131]
[1776917250324,37.05,77733.31,0.9,-0.73711,0.00012,23.601]
[1776917250433,37.05,77733.31,0.9,-0.73711,0.00012,23.601]
[1776917250535,37.05,77734.33,0.9,-0.73699,0.00012,23.60683]
[1776917251090,37.05,77734.33,0.9,-0.73699,0.00012,23.60683]
[1776917251194,37.05,77734.33,0.9,-0.73699,0.00012,23.60683]
[1776917254845,37.05,77734.01,0.9,-0.73707,0.00012,23.60054]
[1776917254943,37.05,77734.01,0.9,-0.73707,0.00012,23.60054]
[1776917260058,37.04,77732.26,0.9,-0.7373,0.00012,23.5894]
[1776917260195,37.04,77732.26,0.9,-0.7373,0.00012,23.5894]
[1776917261588,37.04,77733.57,0.9,-0.73714,0.00012,23.59697]
[1776917261688,37.04,77733.57,0.9,-0.73714,0.00012,23.59697]
[1776917261631,37.04,77735.02,0.9,-0.73697,0.00012,23.60535]
[1776917267216,37.04,77735.8,0.9,-0.73689,0.00012,23.60896]
[1776917270644,37.04,77735.81,0.9,-0.7369,0.00012,23.60869]
[1776917270692,37.04,77735.81,0.9,-0.7369,0.00012,23.60869]
[1776917273258,37.04,77743.77,0.9,-0.73594,0.00012,23.65485]
[1776917274961,37.04,77746.09,0.9,-0.73566,0.00012,23.66827]
[1776917275199,37.04,77746.09,0.9,-0.73566,0.00012,23.66827]
[1776917275642,37.04,77746.09,0.9,-0.73566,0.00012,23.66827]
[1776917275686,37.04,77746.09,0.9,-0.73566,0.00012,23.66827]
[1776917275743,37.03,77746.18,0.9,-0.73566,0.00012,23.66837]
[1776917280677,37.03,77744.99,0.9,-0.73582,0.00012,23.66076]
[1776917280698,37.03,77744.99,0.9,-0.73582,0.00012,23.66076]
[1776917287252,37.03,77746.57,0.9,-0.73566,0.00012,23.66873]
[1776917287441,37.03,77746.57,0.9,-0.73566,0.00012,23.66873]
[1776917288226,37.03,77746.77,0.9,-0.73564,0.00012,23.6697]
[1776917288436,37.03,77746.77,0.9,-0.73564,0.00012,23.6697]
[1776917288537,37.03,77746.74,0.9,-0.73565,0.00012,23.66933]
[1776917289861,37.02,77746.77,0.9,-0.73565,0.00012,23.66931]
[1776917289944,37.02,77746.77,0.9,-0.73565,0.00012,23.66931]
[1776917295110,37.02,77747.32,0.9,-0.7356,0.00012,23.67154]
[1776917295195,37.02,77747.32,0.9,-0.7356,0.00012,23.67154]
[1776917295891,37.02,77747.44,0.9,-0.73559,0.00012,23.67205]
[1776917295935,37.02,77747.44,0.9,-0.73559,0.00012,23.67205]
[1776917296421,37.02,77747.72,0.9,-0.73556,0.00012,23.6735]
[1776917297428,37.02,77759.49,0.9,-0.73413,0.00012,23.74226]
[1776917298435,37.02,77764.01,0.9,-0.73357,0.00012,23.76884]
[1776917303470,37.02,77767.97,0.9,-0.73307,0.00012,23.79252]
[1776917304352,37.02,77767.97,0.9,-0.73307,0.00012,23.79252]
[1776917304440,37.02,77767.97,0.9,-0.73307,0.00012,23.79252]
[1776917307807,37.02,77768.85,0.9,-0.73295,0.00012,23.79797]
[1776917307940,37.02,77768.85,0.9,-0.73295,0.00012,23.79797]
[1776917311526,37.02,77783.47,0.9,-0.73118,0.00012,23.87954]
[1776917312533,37.02,77785.51,0.9,-0.73092,0.00012,23.89135]
[1776917314550,37.02,77791.11,0.9,-0.73024,0.00012,23.9237]
[1776917315556,37.02,77798.28,0.9,-0.72935,0.00012,23.96508]
[1776917317570,37.02,77793.1,0.9,-0.72999,0.00012,23.93501]
[1776917318577,37.02,77785.74,0.9,-0.7309,0.00012,23.89231]
[1776917320591,37.02,77783.45,0.9,-0.73119,0.00012,23.87894]
[1776917321193,37.02,77783.45,0.9,-0.73119,0.00012,23.87894]
[1776917321442,37.02,77783.45,0.9,-0.73119,0.00012,23.87894]
[1776917322060,37.02,77784.45,0.9,-0.73107,0.00012,23.88472]
[1776917322192,37.02,77784.45,0.9,-0.73107,0.00012,23.88472]
[1776917322604,37.02,77784.56,0.9,-0.73105,0.00012,23.88535]
[1776917326634,37.02,77779.51,0.9,-0.73168,0.00012,23.856]
[1776917329655,37.02,77784.66,0.9,-0.73104,0.00012,23.88589]
[1776917330213,37.02,77784.66,0.9,-0.73104,0.00012,23.88589]
[1776917330443,37.02,77784.66,0.9,-0.73104,0.00012,23.88589]
[1776917331979,37.02,77785.6,0.9,-0.73093,0.00012,23.89132]
[1776917332197,37.02,77785.6,0.9,-0.73093,0.00012,23.89132]
[1776917336704,37.02,77792.31,0.9,-0.7301,0.00012,23.93007]
[1776917337076,37.02,77792.31,0.9,-0.7301,0.00012,23.93007]
[1776917340228,37.02,77793.87,0.9,-0.72991,0.00012,23.93898]
[1776917342746,37.02,77799.78,0.9,-0.72919,0.00012,23.97282]
[1776917347781,37.02,77799.96,0.9,-0.72918,0.00012,23.97331]
[1776917350114,37.02,77798.9,0.9,-0.72931,0.00012,23.96696]
[1776917350187,37.02,77798.9,0.9,-0.72931,0.00012,23.96696]
[1776917353110,37.01,77797.96,0.9,-0.72944,0.00012,23.9612]
[1776917353200,37.01,77797.96,0.9,-0.72944,0.00012,23.9612]
[1776917356325,37.01,77799.13,0.9,-0.7293,0.00012,23.96772]
[1776917356449,37.01,77799.13,0.9,-0.7293,0.00012,23.96772]
[1776917357232,37.01,77799.26,0.9,-0.72928,0.00012,23.96835]
[1776917357436,37.01,77799.26,0.9,-0.72928,0.00012,23.96835]
[1776917357537,37.01,77799.33,0.9,-0.72928,0.00012,23.96863]
[1776917362889,37.01,77798.56,0.9,-0.72939,0.00012,23.96342]
[1776917363896,37.01,77792.8,0.9,-0.73011,0.00012,23.93001]
[1776917365917,37.01,77801.69,0.9,-0.72901,0.00012,23.98118]
[1776917367598,37.01,77801.69,0.9,-0.72901,0.00012,23.98118]
[1776917367701,37.01,77801.69,0.9,-0.72901,0.00012,23.98118]
[1776917367752,37.01,77799.38,0.9,-0.7293,0.00012,23.9677]
[1776917371199,37.01,77799.21,0.9,-0.72933,0.00012,23.96637]
[1776917375971,37.0,77796.19,0.9,-0.72974,0.00012,23.94468]
[1776917376189,37.0,77796.19,0.9,-0.72974,0.00012,23.94468]
[1776917376255,37.0,77795.72,0.9,-0.7298,0.00012,23.94185]
[1776917380047,37.0,77796.25,0.9,-0.72974,0.00012,23.9446]
[1776917380202,37.0,77796.25,0.9,-0.72974,0.00012,23.9446]
[1776917380221,37.0,77801.43,0.9,-0.7291,0.00012,23.97441]
[1776917384449,37.0,77799.29,0.9,-0.72938,0.00012,23.9617]
[1776917384692,37.0,77799.29,0.9,-0.72938,0.00012,23.9617]
[1776917384779,37.0,77799.29,0.9,-0.72938,0.00012,23.9617]
[1776917384945,37.0,77797.23,0.9,-0.72963,0.00012,23.94968]
[1776917385050,37.0,77798.55,0.9,-0.72947,0.00012,23.9572]
[1776917389527,37.0,77798.62,0.9,-0.72947,0.00012,23.95726]
[1776917389688,37.0,77798.62,0.9,-0.72947,0.00012,23.95726]
[1776917393894,37.0,77801.09,0.9,-0.72918,0.00012,23.97095]
[1776917393940,37.0,77801.09,0.9,-0.72918,0.00012,23.97095]
[1776917395658,37.0,77800.61,0.9,-0.72924,0.00012,23.96806]
[1776917395688,37.0,77800.61,0.9,-0.72924,0.00012,23.96806]
[1776917395790,37.0,77801.06,0.9,-0.72919,0.00012,23.97054]
[1776917398177,36.99,77801.06,0.9,-0.72919,0.00012,23.97031]
[1776917398203,36.99,77801.06,0.9,-0.72919,0.00012,23.97031]
[1776917399976,36.99,77806.66,0.9,-0.72851,0.00012,24.00235]
[1776917402169,36.99,77815.12,0.9,-0.72747,0.00012,24.05057]
[1776917404965,36.99,77816.82,0.9,-0.72727,0.00012,24.05996]
[1776917405195,36.99,77816.82,0.9,-0.72727,0.00012,24.05996]
[1776917408215,36.99,77825.13,0.9,-0.72625,0.00012,24.10686]
[1776917413019,36.98,77824.68,0.9,-0.72633,0.00012,24.10336]
[1776917413194,36.98,77824.68,0.9,-0.72633,0.00012,24.10336]
[1776917418284,36.98,77829.05,0.9,-0.72582,0.00012,24.12693]
[1776917419292,36.98,77840.15,0.9,-0.72444,0.00012,24.19002]
[1776917420318,36.98,77854.88,0.9,-0.72261,0.00013,24.27336]
[1776917421325,36.97,77860.84,0.9,-0.72187,0.00013,24.30668]
[1776917426360,36.97,77863.31,0.9,-0.72158,0.00013,24.31976]
[1776917428998,36.97,77862.22,0.9,-0.72172,0.00013,24.31337]
[1776917429199,36.97,77862.22,0.9,-0.72172,0.00013,24.31337]
[1776917434418,36.97,77863.79,0.9,-0.72157,0.00013,24.31783]
[1776917438483,36.96,77862.97,0.9,-0.72168,0.00013,24.31279]
[1776917438692,36.96,77862.97,0.9,-0.72168,0.00013,24.31279]
[1776917442715,36.96,77865.28,0.9,-0.7214,0.00013,24.32529]
[1776917442771,36.96,77865.86,0.9,-0.72133,0.00013,24.32842]
[1776917442937,36.96,77865.86,0.9,-0.72133,0.00013,24.32842]
[1776917448246,36.96,77865.71,0.9,-0.72137,0.00013,24.32678]
[1776917448440,36.96,77865.71,0.9,-0.72137,0.00013,24.32678]
[1776917453594,36.96,77867.65,0.9,-0.72115,0.00013,24.3369]
[1776917453699,36.96,77867.65,0.9,-0.72115,0.00013,24.3369]
[1776917457328,36.95,77866.92,0.9,-0.72126,0.00013,24.33208]
[1776917457436,36.95,77866.92,0.9,-0.72126,0.00013,24.33208]
[1776917457580,36.95,77855.95,0.9,-0.72264,0.00013,24.26955]
[1776917458587,36.95,77852.34,0.9,-0.7231,0.00013,24.24865]
[1776917462615,36.94,77838.82,0.9,-0.72483,0.00012,24.1701]
[1776917463724,36.94,77838.82,0.9,-0.72483,0.00012,24.1701]
[1776917463935,36.94,77838.82,0.9,-0.72483,0.00012,24.1701]
[1776917463793,36.94,77836.08,0.9,-0.72518,0.00012,24.15413]
[1776917464629,36.94,77844.23,0.9,-0.72417,0.00012,24.20031]
[1776917465635,36.94,77850.74,0.9,-0.72336,0.00013,24.237]
[1776917467151,36.94,77851.69,0.9,-0.72325,0.00013,24.24201]
[1776917467188,36.94,77851.69,0.9,-0.72325,0.00013,24.24201]
[1776917470866,36.93,77850.15,0.9,-0.72347,0.00013,24.2321]
[1776917475709,36.92,77844.12,0.9,-0.72428,0.00012,24.19549]
[1776917477731,36.92,77843.67,0.9,-0.72434,0.00012,24.19257]
[1776917477936,36.92,77843.67,0.9,-0.72434,0.00012,24.19257]
[1776917477948,36.92,77842.63,0.9,-0.72449,0.00012,24.18593]
[1776917479107,36.92,77841.43,0.9,-0.72464,0.00012,24.17909]
[1776917479186,36.92,77841.43,0.9,-0.72464,0.00012,24.17909]
[1776917484798,36.91,77834.5,0.9,-0.72554,0.00012,24.13787]
[1776917484938,36.91,77834.5,0.9,-0.72554,0.00012,24.13787]
[1776917484896,36.91,77835.16,0.9,-0.72547,0.00012,24.14135]
[1776917486785,36.91,77853.08,0.9,-0.72324,0.00013,24.24297]
[1776917488203,36.91,77853.67,0.9,-0.72317,0.00013,24.24604]
[1776917488799,36.91,77857.99,0.9,-0.72264,0.00013,24.27019]
[1776917489806,36.9,77866.48,0.9,-0.72159,0.00013,24.31791]
[1776917491820,36.9,77870.72,0.9,-0.7211,0.00013,24.33738]
[1776917494841,36.9,77876.24,0.9,-0.72041,0.00013,24.36833]
[1776917495847,36.9,77883.95,0.9,-0.71944,0.00013,24.41166]
[1776917496855,36.9,77889.47,0.9,-0.71874,0.00013,24.44256]
[1776917498869,36.9,77893.97,0.9,-0.71818,0.00013,24.4675]
[1776917503904,36.89,77890.96,0.9,-0.71858,0.00013,24.44977]
[1776917505961,36.89,77889.19,0.9,-0.71881,0.00013,24.43968]
[1776917506191,36.89,77889.24,0.9,-0.71881,0.00013,24.43967]
[1776917508523,36.89,77889.36,0.9,-0.7188,0.00013,24.44008]
[1776917508688,36.89,77889.36,0.9,-0.7188,0.00013,24.44008]
[1776917510720,36.89,77888.99,0.9,-0.71885,0.00013,24.43773]
[1776917510941,36.89,77888.99,0.9,-0.71885,0.00013,24.43773]
[1776917512436,36.89,77886.54,0.9,-0.71917,0.00013,24.42373]
[1776917512695,36.89,77886.54,0.9,-0.71917,0.00013,24.42373]
[1776917512967,36.89,77886.73,0.9,-0.71915,0.00013,24.42468]
[1776917517316,36.89,77882.01,0.9,-0.71975,0.00013,24.39781]
[1776917517438,36.89,77882.01,0.9,-0.71975,0.00013,24.39781]
[1776917518641,36.89,77881.09,0.9,-0.71987,0.00013,24.39255]
[1776917518697,36.89,77881.09,0.9,-0.71987,0.00013,24.39255]
[1776917518792,36.89,77880.3,0.9,-0.71997,0.00013,24.38802]
[1776917524217,36.88,77881.13,0.9,-0.71987,0.00013,24.39234]
[1776917524439,36.88,77881.13,0.9,-0.71987,0.00013,24.39234]
[1776917528071,36.88,77886.52,0.9,-0.71921,0.00013,24.42223]
[1776917532104,36.88,77894.42,0.9,-0.71822,0.00013,24.46614]
[1776917534118,36.88,77894.38,0.9,-0.71823,0.00013,24.46561]
[1776917536132,36.88,77888.48,0.9,-0.71898,0.00013,24.43224]
[1776917537129,36.88,77888.48,0.9,-0.71898,0.00013,24.43224]
[1776917537195,36.88,77888.48,0.9,-0.71898,0.00013,24.43224]
[1776917539175,36.88,77883.02,0.9,-0.71967,0.00013,24.40134]
[1776917539193,36.88,77883.02,0.9,-0.71967,0.00013,24.40134]
[1776917541493,36.88,77882.36,0.9,-0.71976,0.00013,24.39747]
[1776917541691,36.88,77882.36,0.9,-0.71976,0.00013,24.39747]
[1776917542232,36.88,77881.6,0.9,-0.71986,0.00013,24.39312]
[1776917542438,36.88,77881.6,0.9,-0.71986,0.00013,24.39312]
[1776917542517,36.88,77881.27,0.9,-0.7199,0.00013,24.3912]
[1776917544214,36.88,77882.75,0.9,-0.71972,0.00013,24.39947]
[1776917544435,36.88,77882.75,0.9,-0.71972,0.00013,24.39947]
[1776917545680,36.88,77881.39,0.9,-0.71989,0.00013,24.39174]
[1776917545696,36.88,77881.39,0.9,-0.71989,0.00013,24.39174]
[1776917548215,36.87,77890.48,0.9,-0.71875,0.00013,24.4426]
[1776917550811,36.87,77889.6,0.9,-0.71886,0.00013,24.43755]
[1776917552375,36.87,77892.41,0.9,-0.71854,0.00013,24.44945]
[1776917553133,36.87,77894.79,0.9,-0.71824,0.00013,24.46267]
[1776917553191,36.87,77894.79,0.9,-0.71824,0.00013,24.46267]
[1776917553251,36.87,77893.62,0.9,-0.71839,0.00013,24.45598]
[1776917558286,36.87,77889.75,0.9,-0.71889,0.00013,24.43369]
[1776917559660,36.87,77889.75,0.9,-0.71889,0.00013,24.43369]
[1776917559705,36.87,77889.75,0.9,-0.71889,0.00013,24.43369]
[1776917559753,36.87,77889.75,0.9,-0.71889,0.00013,24.43369]
[1776917559937,36.87,77889.75,0.9,-0.71889,0.00013,24.43369]
[1776917560032,36.87,77882.97,0.9,-0.71975,0.00013,24.3954]
[1776917562141,36.87,77882.94,0.9,-0.71976,0.00013,24.39518]
[1776917562196,36.87,77882.94,0.9,-0.71976,0.00013,24.39518]
[1776917564077,36.87,77882.6,0.9,-0.7198,0.00013,24.39314]
[1776917564192,36.87,77882.6,0.9,-0.7198,0.00013,24.39314]
[1776917564329,36.87,77881.06,0.9,-0.72,0.00013,24.38441]
[1776917565240,36.87,77881.06,0.9,-0.72,0.00013,24.38441]
[1776917565443,36.87,77881.06,0.9,-0.72,0.00013,24.38441]
[1776917569399,36.87,77880.38,0.9,-0.72009,0.00013,24.38036]
[1776917569439,36.87,77880.38,0.9,-0.72009,0.00013,24.38036]
[1776917571773,36.87,77879.09,0.9,-0.72025,0.00013,24.37299]
[1776917571941,36.87,77879.09,0.9,-0.72025,0.00013,24.37299]
[1776917572256,36.87,77878.25,0.9,-0.72036,0.00013,24.36818]
[1776917572437,36.87,77878.25,0.9,-0.72036,0.00013,24.36818]
[1776917572536,36.87,77878.72,0.9,-0.7203,0.00013,24.37083]
[1776917575464,36.87,77879.48,0.9,-0.72021,0.00013,24.37504]
[1776917575696,36.87,77879.48,0.9,-0.72021,0.00013,24.37504]
[1776917579776,36.87,77879.55,0.9,-0.7202,0.00013,24.37528]
[1776917579942,36.87,77879.55,0.9,-0.7202,0.00013,24.37528]
[1776917581315,36.87,77881.25,0.9,-0.71999,0.00013,24.38477]
[1776917581438,36.87,77881.25,0.9,-0.71999,0.00013,24.38477]
[1776917582031,36.87,77881.25,0.9,-0.71999,0.00013,24.38477]
[1776917581449,36.86,77880.67,0.9,-0.72007,0.00013,24.38145]
[1776917582197,36.86,77880.67,0.9,-0.72007,0.00013,24.38145]
[1776917584470,36.86,77862.95,0.9,-0.7223,0.00013,24.28106]
[1776917585478,36.86,77848.54,0.9,-0.72411,0.00013,24.19871]
[1776917586485,36.86,77846.94,0.9,-0.72432,0.00013,24.1893]
[1776917588499,36.86,77836.41,0.9,-0.72565,0.00012,24.12853]
[1776917589506,36.86,77841.38,0.9,-0.72503,0.00013,24.15677]
[1776917594541,36.85,77835.15,0.9,-0.72584,0.00012,24.11987]
[1776917595761,36.85,77835.15,0.9,-0.72584,0.00012,24.11987]
[1776917595944,36.85,77835.15,0.9,-0.72584,0.00012,24.11987]
[1776917601445,36.85,77837.47,0.9,-0.72558,0.00012,24.13177]
[1776917601497,36.85,77837.47,0.9,-0.72558,0.00012,24.13177]
[1776917601699,36.85,77837.47,0.9,-0.72558,0.00012,24.13177]
[1776917601797,36.85,77839.08,0.9,-0.72539,0.00012,24.14074]
[1776917606539,36.84,77837.83,0.9,-0.72557,0.00012,24.13254]
[1776917606697,36.84,77837.83,0.9,-0.72557,0.00012,24.13254]
[1776917609484,36.84,77839.06,0.9,-0.72543,0.00013,24.1388]
[1776917609695,36.84,77839.06,0.9,-0.72543,0.00013,24.1388]
[1776917610580,36.84,77839.44,0.9,-0.72539,0.00013,24.14071]
[1776917610692,36.84,77839.44,0.9,-0.72539,0.00013,24.14071]
[1776917610788,36.84,77840.29,0.9,-0.72529,0.00013,24.14531]
[1776917611225,36.84,77840.29,0.9,-0.72529,0.00013,24.14531]
[1776917611440,36.84,77840.29,0.9,-0.72529,0.00013,24.14531]
[1776917614999,36.83,77844.13,0.9,-0.72485,0.00013,24.16277]
[1776917615198,36.83,77845.1,0.9,-0.72474,0.00013,24.16802]
[1776917617381,36.83,77847.35,0.9,-0.72447,0.00013,24.18028]
[1776917617447,36.83,77847.35,0.9,-0.72447,0.00013,24.18028]
[1776917617703,36.83,77845.28,0.9,-0.72474,0.00013,24.16813]
[1776917618418,36.83,77845.28,0.9,-0.72474,0.00013,24.16813]
[1776917618437,36.83,77845.28,0.9,-0.72474,0.00013,24.16813]
[1776917622583,36.82,77845.75,0.9,-0.72471,0.00013,24.16962]
[1776917622700,36.82,77845.75,0.9,-0.72471,0.00013,24.16962]
[1776917622737,36.82,77850.96,0.9,-0.72406,0.00013,24.1991]
[1776917624378,36.82,77851.78,0.9,-0.72397,0.00013,24.20345]
[1776917624445,36.82,77851.78,0.9,-0.72397,0.00013,24.20345]
[1776917624600,36.82,77851.78,0.9,-0.72397,0.00013,24.20345]
[1776917624689,36.82,77851.78,0.9,-0.72397,0.00013,24.20345]
[1776917624751,36.82,77851.14,0.9,-0.72405,0.00013,24.19946]
[1776917629786,36.81,77852.07,0.9,-0.72397,0.00013,24.20315]
[1776917631800,36.81,77845.97,0.9,-0.72475,0.00013,24.16764]
[1776917633674,36.81,77848.04,0.9,-0.7245,0.00013,24.1792]
[1776917633699,36.81,77848.04,0.9,-0.7245,0.00013,24.1792]
[1776917635689,36.81,77850.14,0.9,-0.72425,0.00013,24.19061]
[1776917635942,36.81,77850.14,0.9,-0.72425,0.00013,24.19061]
[1776917640345,36.8,77849.15,0.9,-0.72441,0.00013,24.18342]
[1776917640445,36.8,77849.15,0.9,-0.72441,0.00013,24.18342]
[1776917640823,36.8,77849.15,0.9,-0.72441,0.00013,24.18342]
[1776917640944,36.8,77849.15,0.9,-0.72441,0.00013,24.18342]
[1776917641037,36.8,77849.18,0.9,-0.72441,0.00013,24.18329]
[1776917641870,36.8,77844.09,0.9,-0.72506,0.00013,24.15385]
[1776917644476,36.8,77847.79,0.9,-0.72461,0.00013,24.17452]
[1776917644693,36.8,77847.79,0.9,-0.72461,0.00013,24.17452]
[1776917649926,36.79,77847.45,0.9,-0.72469,0.00013,24.17085]
[1776917650188,36.79,77847.45,0.9,-0.72469,0.00013,24.17085]
[1776917650408,36.79,77847.45,0.9,-0.72469,0.00013,24.17085]
[1776917650440,36.79,77847.45,0.9,-0.72469,0.00013,24.17085]
[1776917650932,36.79,77847.36,0.9,-0.72471,0.00013,24.17007]
[1776917654266,36.79,77845.52,0.9,-0.72496,0.00013,24.15872]
[1776917654443,36.79,77845.52,0.9,-0.72496,0.00013,24.15872]
[1776917654753,36.79,77845.52,0.9,-0.72496,0.00013,24.15872]
[1776917654935,36.79,77845.52,0.9,-0.72496,0.00013,24.15872]
[1776917654961,36.78,77846.1,0.9,-0.72489,0.00013,24.16178]
[1776917658989,36.78,77840.61,0.9,-0.7256,0.00013,24.12929]
[1776917660469,36.78,77843.64,0.9,-0.72523,0.00013,24.14646]
[1776917660701,36.78,77843.64,0.9,-0.72523,0.00013,24.14646]
[1776917666038,36.77,77844.62,0.9,-0.72514,0.00013,24.15063]
[1776917668931,36.77,77847.35,0.9,-0.72481,0.00013,24.16579]
[1776917669201,36.77,77847.12,0.9,-0.72485,0.00013,24.16395]
[1776917669800,36.77,77847.12,0.9,-0.72485,0.00013,24.16395]
[1776917669937,36.77,77847.12,0.9,-0.72485,0.00013,24.16395]
[1776917670066,36.77,77848.22,0.9,-0.72471,0.00013,24.17025]
[1776917671073,36.77,77858.37,0.9,-0.72346,0.00013,24.22438]
[1776917673087,36.77,77863.59,0.9,-0.72282,0.00013,24.25357]
[1776917673403,36.77,77863.59,0.9,-0.72282,0.00013,24.25357]
[1776917673443,36.77,77863.59,0.9,-0.72282,0.00013,24.25357]
[1776917679129,36.76,77864.64,0.9,-0.72274,0.00013,24.25719]
[1776917679203,36.76,77864.64,0.9,-0.72274,0.00013,24.25719]
[1776917679439,36.76,77864.64,0.9,-0.72274,0.00013,24.25719]
[1776917681144,36.76,77876.77,0.9,-0.72122,0.00013,24.32588]
[1776917683347,36.76,77876.36,0.9,-0.72127,0.00013,24.32357]
[1776917683439,36.76,77876.36,0.9,-0.72127,0.00013,24.32357]
[1776917684165,36.76,77876.23,0.9,-0.72129,0.00013,24.32284]
[1776917685615,36.76,77876.23,0.9,-0.72129,0.00013,24.32284]
[1776917685699,36.76,77876.23,0.9,-0.72129,0.00013,24.32284]
[1776917691214,36.76,77880.0,0.9,-0.72081,0.00013,24.34426]
[1776917693422,36.76,77881.39,0.9,-0.72064,0.00013,24.35211]
[1776917693438,36.76,77881.39,0.9,-0.72064,0.00013,24.35211]
[1776917694837,36.76,77880.03,0.9,-0.72081,0.00013,24.34439]
[1776917694941,36.76,77880.03,0.9,-0.72081,0.00013,24.34439]
[1776917695041,36.76,77881.08,0.9,-0.72068,0.00013,24.35032]
[1776917697261,36.76,77876.14,0.9,-0.7213,0.00013,24.32227]
[1776917702657,36.76,77876.03,0.9,-0.72132,0.00013,24.32165]
[1776917702688,36.76,77876.03,0.9,-0.72132,0.00013,24.32165]
[1776917705229,36.75,77871.89,0.9,-0.72185,0.00013,24.29775]
[1776917705442,36.75,77871.89,0.9,-0.72185,0.00013,24.29775]
[1776917705517,36.75,77871.74,0.9,-0.72188,0.00013,24.29653]
[1776917707072,36.75,77871.74,0.9,-0.72188,0.00013,24.29653]
[1776917707191,36.75,77869.87,0.9,-0.72212,0.00013,24.28552]
[1776917711546,36.74,77867.36,0.9,-0.72247,0.00013,24.26981]
[1776917711703,36.74,77867.36,0.9,-0.72247,0.00013,24.26981]
[1776917712366,36.74,77858.73,0.9,-0.72357,0.00013,24.21987]
[1776917713373,36.74,77863.86,0.9,-0.72293,0.00013,24.24884]
[1776917714723,36.74,77863.86,0.9,-0.72293,0.00013,24.24884]
[1776917714942,36.74,77863.86,0.9,-0.72293,0.00013,24.24884]
[1776917715157,36.74,77863.86,0.9,-0.72293,0.00013,24.24884]
[1776917715190,36.74,77863.86,0.9,-0.72293,0.00013,24.24884]
[1776917715006,36.74,77865.26,0.9,-0.72277,0.00013,24.25649]
[1776917716394,36.74,77857.84,0.9,-0.72371,0.00013,24.21345]
[1776917717401,36.74,77846.93,0.9,-0.72509,0.00013,24.15063]
[1776917718444,36.74,77846.93,0.9,-0.72509,0.00013,24.15063]
[1776917718692,36.74,77846.93,0.9,-0.72509,0.00013,24.15063]
[1776917718770,36.73,77844.36,0.9,-0.72542,0.00013,24.13562]
[1776917719447,36.73,77844.36,0.9,-0.72542,0.00013,24.13562]
[1776917719700,36.73,77844.36,0.9,-0.72542,0.00013,24.13562]
[1776917719796,36.73,77844.11,0.9,-0.72546,0.00013,24.13395]
[1776917723170,36.73,77843.11,0.9,-0.72559,0.00013,24.12773]
[1776917723191,36.73,77843.11,0.9,-0.72559,0.00013,24.12773]
[1776917732506,36.72,77843.28,0.9,-0.72565,0.00013,24.1226]
[1776917734520,36.72,77830.69,0.9,-0.72724,0.00013,24.04957]
[1776917736534,36.72,77828.73,0.9,-0.72749,0.00013,24.03795]
[1776917737287,36.72,77828.73,0.9,-0.72749,0.00013,24.03795]
[1776917737441,36.72,77828.73,0.9,-0.72749,0.00013,24.03795]
[1776917737541,36.72,77828.61,0.9,-0.72751,0.00013,24.03713]
[1776917739555,36.72,77834.71,0.9,-0.72675,0.00013,24.07211]
[1776917740280,36.72,77834.71,0.9,-0.72675,0.00013,24.07211]
[1776917740436,36.72,77834.71,0.9,-0.72675,0.00013,24.07211]
[1776917741862,36.72,77839.21,0.9,-0.72619,0.00013,24.0979]
[1776917741941,36.72,77839.21,0.9,-0.72619,0.00013,24.0979]
[1776917742010,36.72,77841.53,0.9,-0.7259,0.00013,24.11108]
[1776917747007,36.71,77842.3,0.9,-0.72583,0.00013,24.11472]
[1776917747193,36.71,77842.3,0.9,-0.72583,0.00013,24.11472]
[1776917747215,36.71,77840.87,0.9,-0.72601,0.00013,24.1061]
[1776917751690,36.71,77841.24,0.9,-0.72598,0.00013,24.10765]
[1776917757313,36.7,77840.7,0.9,-0.72608,0.00013,24.10335]
[1776917757437,36.7,77840.7,0.9,-0.72608,0.00013,24.10335]
[1776917757553,36.7,77840.7,0.9,-0.72608,0.00013,24.10335]
[1776917757692,36.7,77840.7,0.9,-0.72608,0.00013,24.10335]
[1776917757777,36.7,77840.76,0.9,-0.72607,0.00013,24.10351]
[1776917763568,36.7,77841.16,0.9,-0.72604,0.00013,24.10487]
[1776917763693,36.7,77841.16,0.9,-0.72604,0.00013,24.10487]
[1776917763747,36.7,77841.16,0.9,-0.72604,0.00013,24.10487]
[1776917763949,36.7,77841.16,0.9,-0.72604,0.00013,24.10487]
[1776917764000,36.7,77842.05,0.9,-0.72594,0.00013,24.10981]
[1776917767022,36.7,77842.09,0.9,-0.72594,0.00013,24.10964]
[1776917767198,36.7,77842.09,0.9,-0.72594,0.00013,24.10964]
[1776917768703,36.7,77842.99,0.9,-0.72584,0.00013,24.11443]
[1776917768941,36.7,77842.99,0.9,-0.72584,0.00013,24.11443]
[1776917768992,36.69,77843.73,0.9,-0.72575,0.00013,24.11849]
[1776917771074,36.69,77843.89,0.9,-0.72573,0.00013,24.11921]
[1776917771195,36.69,77843.89,0.9,-0.72573,0.00013,24.11921]
[1776917773934,36.69,77840.97,0.9,-0.72611,0.00013,24.10182]
[1776917774207,36.69,77840.97,0.9,-0.72611,0.00013,24.10182]
[1776917777822,36.69,77829.55,0.9,-0.72756,0.00013,24.03495]
[1776917779132,36.69,77829.55,0.9,-0.72756,0.00013,24.03495]
[1776917779203,36.69,77829.55,0.9,-0.72756,0.00013,24.03495]
[1776917779181,36.69,77827.12,0.9,-0.72787,0.00013,24.02076]
[1776917779581,36.69,77827.12,0.9,-0.72787,0.00013,24.02076]
[1776917779699,36.69,77827.12,0.9,-0.72787,0.00013,24.02076]
[1776917780158,36.69,77827.12,0.9,-0.72787,0.00013,24.02076]
[1776917780201,36.69,77827.12,0.9,-0.72787,0.00013,24.02076]
[1776917785064,36.69,77827.2,0.9,-0.72787,0.00013,24.02086]
[1776917785121,36.69,77827.2,0.9,-0.72787,0.00013,24.02086]
[1776917785202,36.69,77827.2,0.9,-0.72787,0.00013,24.02086]
[1776917785222,36.69,77827.61,0.9,-0.72782,0.00013,24.02298]
[1776917789170,36.68,77826.48,0.9,-0.72797,0.00013,24.01627]
[1776917789197,36.68,77826.48,0.9,-0.72797,0.00013,24.01627]
[1776917790530,36.68,77826.02,0.9,-0.72803,0.00013,24.01345]
[1776917790693,36.68,77826.02,0.9,-0.72803,0.00013,24.01345]
[1776917790912,36.68,77826.38,0.9,-0.72799,0.00013,24.01547]
[1776917792926,36.68,77817.09,0.9,-0.72917,0.00012,23.95772]
[1776917794277,36.68,77815.13,0.9,-0.72942,0.00012,23.9463]
[1776917794441,36.68,77815.13,0.9,-0.72942,0.00012,23.9463]
[1776917796465,36.68,77813.5,0.9,-0.72962,0.00012,23.93682]
[1776917796696,36.68,77813.5,0.9,-0.72962,0.00012,23.93682]
[1776917800769,36.68,77815.2,0.9,-0.72941,0.00012,23.94674]
[1776917800941,36.68,77815.2,0.9,-0.72941,0.00012,23.94674]
[1776917800982,36.68,77814.63,0.9,-0.72948,0.00012,23.94342]
[1776917801306,36.68,77814.63,0.9,-0.72948,0.00012,23.94342]
[1776917801438,36.68,77814.63,0.9,-0.72948,0.00012,23.94342]
[1776917805011,36.68,77820.69,0.9,-0.72872,0.00012,23.97868]
[1776917806017,36.68,77826.31,0.9,-0.72802,0.00013,24.01127]
[1776917807321,36.68,77825.71,0.9,-0.7281,0.00013,24.00773]
[1776917807441,36.68,77825.71,0.9,-0.7281,0.00013,24.00773]
[1776917807759,36.68,77825.71,0.9,-0.7281,0.00013,24.00773]
[1776917807942,36.68,77825.71,0.9,-0.7281,0.00013,24.00773]
[1776917808030,36.68,77826.79,0.9,-0.72796,0.00013,24.01394]
[1776917810102,36.68,77826.27,0.9,-0.72803,0.00013,24.01087]
[1776917810194,36.68,77826.27,0.9,-0.72803,0.00013,24.01087]
[1776917816087,36.68,77827.44,0.9,-0.72789,0.00013,24.01721]
[1776917818206,36.68,77828.2,0.9,-0.7278,0.00013,24.02155]
[1776917818442,36.68,77826.04,0.9,-0.72807,0.00013,24.00896]
[1776917818768,36.68,77826.04,0.9,-0.72807,0.00013,24.00896]
[1776917818941,36.68,77826.04,0.9,-0.72807,0.00013,24.00896]
[1776917819108,36.68,77826.08,0.9,-0.72807,0.00013,24.00913]
[1776917821081,36.68,77823.65,0.9,-0.72837,0.00012,23.99497]
[1776917821199,36.68,77823.65,0.9,-0.72837,0.00012,23.99497]
[1776917821285,36.68,77818.68,0.9,-0.729,0.00012,23.966]
[1776917823954,36.68,77819.62,0.9,-0.72888,0.00012,23.97145]
[1776917824172,36.68,77819.62,0.9,-0.72888,0.00012,23.97145]
[1776917824197,36.68,77819.62,0.9,-0.72888,0.00012,23.97145]
[1776917824273,36.68,77819.91,0.9,-0.72884,0.00012,23.97311]
[1776917826085,36.68,77822.1,0.9,-0.72857,0.00012,23.98584]
[1776917826195,36.68,77822.1,0.9,-0.72857,0.00012,23.98584]
[1776917826289,36.68,77827.44,0.9,-0.7279,0.00013,24.01679]
[1776917832199,36.68,77832.11,0.9,-0.72732,0.00013,24.04358]
[1776917833202,36.68,77832.11,0.9,-0.72732,0.00013,24.04358]
[1776917833295,36.68,77831.7,0.9,-0.72738,0.00013,24.04109]
[1776917833441,36.68,77831.7,0.9,-0.72738,0.00013,24.04109]
[1776917833748,36.68,77831.7,0.9,-0.72738,0.00013,24.04109]
[1776917833937,36.68,77831.7,0.9,-0.72738,0.00013,24.04109]
[1776917836493,36.68,77829.77,0.9,-0.72762,0.00013,24.02979]
[1776917836688,36.68,77829.77,0.9,-0.72762,0.00013,24.02979]
[1776917840332,36.68,77829.54,0.9,-0.72766,0.00013,24.02814]
[1776917840440,36.68,77829.54,0.9,-0.72766,0.00013,24.02814]
[1776917841278,36.68,77830.74,0.9,-0.72751,0.00013,24.03502]
[1776917841337,36.68,77830.74,0.9,-0.72751,0.00013,24.03502]
[1776917841443,36.68,77830.74,0.9,-0.72751,0.00013,24.03502]
[1776917845062,36.67,77830.24,0.9,-0.72758,0.00013,24.0319]
[1776917845188,36.67,77830.24,0.9,-0.72758,0.00013,24.0319]
[1776917845306,36.67,77832.52,0.9,-0.72729,0.00013,24.04502]
[1776917845739,36.67,77832.52,0.9,-0.72729,0.00013,24.04502]
[1776917845943,36.67,77832.52,0.9,-0.72729,0.00013,24.04502]
[1776917850344,36.67,77845.16,0.9,-0.72572,0.00013,24.11746]
[1776917853062,36.67,77848.65,0.9,-0.72531,0.00013,24.13371]
[1776917853194,36.67,77848.65,0.9,-0.72531,0.00013,24.13371]
[1776917853292,36.67,77849.72,0.9,-0.72519,0.00013,24.13947]
[1776917853704,36.67,77849.72,0.9,-0.72519,0.00013,24.13947]
[1776917853944,36.67,77849.72,0.9,-0.72519,0.00013,24.13947]
[1776917855101,36.67,77851.21,0.9,-0.725,0.00013,24.14804]
[1776917855191,36.67,77851.21,0.9,-0.725,0.00013,24.14804]
[1776917857065,36.67,77855.23,0.9,-0.7245,0.00013,24.17072]
[1776917857193,36.67,77855.23,0.9,-0.7245,0.00013,24.17072]
[1776917861366,36.66,77857.46,0.9,-0.72425,0.00013,24.18232]
[1776917861447,36.66,77857.46,0.9,-0.72425,0.00013,24.18232]
[1776917862062,36.66,77857.46,0.9,-0.72425,0.00013,24.18232]
[1776917862198,36.66,77857.46,0.9,-0.72425,0.00013,24.18232]
[1776917862208,36.66,77854.83,0.9,-0.72459,0.00013,24.16699]
[1776917865020,36.66,77855.66,0.9,-0.72449,0.00013,24.1713]
[1776917865100,36.66,77890.14,0.9,-0.72014,0.00013,24.36777]
[1776917865457,36.66,77899.14,0.9,-0.719,0.00013,24.41867]
[1776917866463,36.66,77892.67,0.9,-0.71982,0.00013,24.38202]
[1776917867743,36.66,77892.67,0.9,-0.71982,0.00013,24.38202]
[1776917869484,36.66,77886.22,0.9,-0.72064,0.00013,24.34537]
[1776917872506,36.66,77876.34,0.9,-0.7219,0.00013,24.28885]
[1776917873513,36.66,77867.45,0.9,-0.72303,0.00013,24.23779]
[1776917875528,36.65,77872.11,0.9,-0.72246,0.00013,24.26387]
[1776917880126,36.65,77873.84,0.9,-0.72226,0.00013,24.27287]
[1776917880190,36.65,77873.84,0.9,-0.72226,0.00013,24.27287]
[1776917880290,36.65,77875.4,0.9,-0.72207,0.00013,24.28147]
[1776917881623,36.65,77875.51,0.9,-0.72206,0.00013,24.2818]
[1776917881689,36.65,77875.51,0.9,-0.72206,0.00013,24.2818]
[1776917883583,36.65,77887.57,0.9,-0.72053,0.00013,24.35068]
[1776917885491,36.65,77890.74,0.9,-0.72012,0.00013,24.36869]
[1776917885717,36.65,77890.74,0.9,-0.72012,0.00013,24.36869]
[1776917885780,36.65,77892.1,0.9,-0.71995,0.00013,24.37642]
[1776917886633,36.65,77892.1,0.9,-0.71995,0.00013,24.37642]
[1776917886690,36.65,77892.1,0.9,-0.71995,0.00013,24.37642]
[1776917887488,36.65,77888.77,0.9,-0.72037,0.00013,24.35756]
[1776917887695,36.65,77888.77,0.9,-0.72037,0.00013,24.35756]
[1776917890097,36.65,77885.31,0.9,-0.72081,0.00013,24.338]
[1776917890197,36.65,77885.31,0.9,-0.72081,0.00013,24.338]
[1776917891025,36.65,77885.24,0.9,-0.72082,0.00013,24.33765]
[1776917891197,36.65,77885.24,0.9,-0.72082,0.00013,24.33765]
[1776917891242,36.65,77885.77,0.9,-0.72075,0.00013,24.34072]
[1776917891521,36.65,77885.77,0.9,-0.72075,0.00013,24.34072]
[1776917891690,36.65,77885.77,0.9,-0.72075,0.00013,24.34072]
[1776917897681,36.65,77889.66,0.9,-0.72025,0.00013,24.36305]
[1776917902715,36.65,77890.0,0.9,-0.7202,0.00013,24.36512]
[1776917907702,36.65,77890.27,0.9,-0.72017,0.00013,24.36676]
[1776917907940,36.65,77890.27,0.9,-0.72017,0.00013,24.36676]
[1776917908032,36.65,77889.09,0.9,-0.72032,0.00013,24.3601]
[1776917908449,36.65,77889.09,0.9,-0.72032,0.00013,24.3601]
[1776917908702,36.65,77889.09,0.9,-0.72032,0.00013,24.3601]
[1776917909269,36.65,77889.09,0.9,-0.72032,0.00013,24.3601]
[1776917909441,36.65,77889.31,0.9,-0.72029,0.00013,24.36138]
[1776917913704,36.65,77883.66,0.9,-0.72102,0.00013,24.32585]
[1776917913939,36.65,77883.66,0.9,-0.72102,0.00013,24.32585]
[1776917914025,36.65,77883.66,0.9,-0.72102,0.00013,24.32585]
[1776917914191,36.65,77883.66,0.9,-0.72102,0.00013,24.32585]
[1776917914229,36.65,77885.14,0.9,-0.72083,0.00013,24.33432]
[1776917915838,36.65,77885.31,0.9,-0.72081,0.00013,24.33535]
[1776917915939,36.65,77885.31,0.9,-0.72081,0.00013,24.33535]
[1776917921849,36.66,77886.11,0.9,-0.7207,0.00013,24.34032]
[1776917922862,36.66,77886.11,0.9,-0.7207,0.00013,24.34032]
[1776917922929,36.66,77886.11,0.9,-0.7207,0.00013,24.34032]
[1776917922936,36.66,77886.11,0.9,-0.7207,0.00013,24.34032]
[1776917922963,36.66,77886.57,0.9,-0.72064,0.00013,24.34299]
[1776917927099,36.66,77886.95,0.9,-0.72059,0.00013,24.34531]
[1776917927198,36.66,77886.95,0.9,-0.72059,0.00013,24.34531]
[1776917928184,36.66,77888.2,0.9,-0.72043,0.00013,24.35246]
[1776917928185,36.66,77890.26,0.9,-0.72016,0.00013,24.36419]
[1776917928435,36.66,77890.26,0.9,-0.72016,0.00013,24.36419]
[1776917928898,36.66,77897.7,0.9,-0.71922,0.00013,24.40633]
[1776917930261,36.66,77897.7,0.9,-0.71922,0.00013,24.40633]
[1776917930450,36.66,77899.68,0.9,-0.71897,0.00013,24.4175]
[1776917932901,36.66,77898.7,0.9,-0.71909,0.00013,24.41196]
[1776917932944,36.66,77898.7,0.9,-0.71909,0.00013,24.41196]
[1776917932994,36.66,77897.18,0.9,-0.71929,0.00013,24.40336]
[1776917933865,36.66,77897.18,0.9,-0.71929,0.00013,24.40336]
[1776917933944,36.66,77897.18,0.9,-0.71929,0.00013,24.40336]
[1776917938162,36.66,77900.7,0.9,-0.71884,0.00013,24.42321]
[1776917938191,36.66,77900.7,0.9,-0.71884,0.00013,24.42321]
[1776917939706,36.66,77901.47,0.9,-0.71874,0.00013,24.42747]
[1776917939937,36.66,77901.47,0.9,-0.71874,0.00013,24.42747]
[1776917939999,36.66,77902.18,0.9,-0.71865,0.00013,24.43147]
[1776917942186,36.66,77905.7,0.9,-0.71821,0.00013,24.45128]
[1776917942442,36.66,77908.14,0.9,-0.7179,0.00013,24.46497]
[1776917946191,36.66,77905.96,0.9,-0.71818,0.00013,24.45252]
[1776917946292,36.66,77906.46,0.9,-0.71812,0.00013,24.45527]
[1776917946445,36.66,77906.46,0.9,-0.71812,0.00013,24.45527]
[1776917946566,36.66,77906.46,0.9,-0.71812,0.00013,24.45527]
[1776917946701,36.66,77906.46,0.9,-0.71812,0.00013,24.45527]
[1776917947048,36.66,77905.93,0.9,-0.71819,0.00013,24.45222]
[1776917950069,36.65,77912.25,0.9,-0.71739,0.00013,24.48758]
[1776917952294,36.65,77909.23,0.9,-0.71777,0.00013,24.4705]
[1776917952379,36.65,77926.98,0.9,-0.71551,0.00013,24.56993]
[1776917953090,36.65,77928.17,0.9,-0.71536,0.00013,24.5764]
[1776917955086,36.65,77926.71,0.9,-0.71555,0.00013,24.56806]
[1776917955088,36.65,77926.71,0.9,-0.71555,0.00013,24.56806]
[1776917955219,36.65,77926.71,0.9,-0.71555,0.00013,24.56806]
[1776917955424,36.65,77926.71,0.9,-0.71555,0.00013,24.56806]
[1776917955426,36.65,77928.56,0.9,-0.71533,0.00013,24.57804]
[1776917957441,36.65,77930.02,0.9,-0.71514,0.00013,24.58619]
[1776917958125,36.65,77926.12,0.9,-0.71565,0.00013,24.56402]
[1776917963160,36.65,77921.67,0.9,-0.71624,0.00013,24.53832]
[1776917966605,36.64,77918.07,0.9,-0.71671,0.00013,24.51771]
[1776917966702,36.64,77918.07,0.9,-0.71671,0.00013,24.51771]
[1776917969450,36.64,77919.52,0.9,-0.71653,0.00013,24.52556]
[1776917970211,36.64,77925.03,0.9,-0.71583,0.00013,24.55611]
[1776917970521,36.64,77925.03,0.9,-0.71583,0.00013,24.55611]
[1776917970697,36.64,77925.03,0.9,-0.71583,0.00013,24.55611]
[1776917971438,36.64,77925.03,0.9,-0.71583,0.00013,24.55611]
[1776917972223,36.64,77921.7,0.9,-0.71629,0.00013,24.53349]
[1776917974237,36.64,77912.99,0.9,-0.71741,0.00013,24.4843]
[1776917974697,36.64,77912.99,0.9,-0.71741,0.00013,24.4843]
[1776917974937,36.64,77912.99,0.9,-0.71741,0.00013,24.4843]
[1776917977258,36.64,77901.82,0.9,-0.71884,0.00013,24.42104]
[1776917982293,36.64,77902.42,0.9,-0.71877,0.00013,24.42411]
[1776917987328,36.63,77895.86,0.9,-0.71961,0.00013,24.3867]
[1776917987913,36.63,77895.86,0.9,-0.71961,0.00013,24.3867]
[1776917987941,36.63,77895.86,0.9,-0.71961,0.00013,24.3867]
[1776917989447,36.63,77895.61,0.9,-0.71964,0.00013,24.38525]
[1776917990349,36.63,77895.35,0.9,-0.71968,0.00013,24.38371]
[1776917993370,36.63,77890.31,0.9,-0.72032,0.00013,24.35504]
[1776917994262,36.63,77890.31,0.9,-0.72032,0.00013,24.35504]
[1776917994450,36.63,77890.31,0.9,-0.72032,0.00013,24.35504]
[1776917997398,36.63,77872.12,0.9,-0.72262,0.00013,24.25148]
[1776917998406,36.63,77864.12,0.9,-0.72364,0.00013,24.20532]
[1776917999413,36.63,77865.22,0.9,-0.72351,0.00013,24.21134]
[1776918001461,36.63,77866.3,0.9,-0.72338,0.00013,24.21728]
[1776918001699,36.63,77871.0,0.9,-0.72279,0.00013,24.24393]
[1776918005438,36.62,77873.43,0.9,-0.7225,0.00013,24.25696]
[1776918005455,36.62,77872.82,0.9,-0.72259,0.00013,24.25317]
[1776918005751,36.62,77872.82,0.9,-0.72259,0.00013,24.25317]
[1776918005938,36.62,77872.82,0.9,-0.72259,0.00013,24.25317]
[1776918010491,36.62,77878.53,0.9,-0.72191,0.00013,24.28389]
[1776918011071,36.62,77878.53,0.9,-0.72191,0.00013,24.28389]
[1776918011199,36.62,77878.53,0.9,-0.72191,0.00013,24.28389]
[1776918011443,36.62,77878.53,0.9,-0.72191,0.00013,24.28389]
[1776918011498,36.61,77879.26,0.9,-0.72182,0.00013,24.28779]
[1776918015167,36.61,77878.12,0.9,-0.72198,0.00013,24.28076]
[1776918015194,36.61,77878.12,0.9,-0.72198,0.00013,24.28076]
[1776918016533,36.61,77898.48,0.9,-0.71939,0.00013,24.39667]
[1776918017540,36.61,77903.51,0.9,-0.71875,0.00013,24.42509]
[1776918019110,36.61,77903.51,0.9,-0.71875,0.00013,24.42509]
[1776918019195,36.61,77903.51,0.9,-0.71875,0.00013,24.42509]
[1776918021568,36.61,77910.43,0.9,-0.71788,0.00013,24.46386]
[1776918023426,36.61,77910.43,0.9,-0.71788,0.00013,24.46386]
[1776918023442,36.61,77910.43,0.9,-0.71788,0.00013,24.46386]
[1776918023429,36.61,77911.08,0.9,-0.7178,0.00013,24.46743]
[1776918023884,36.61,77911.08,0.9,-0.7178,0.00013,24.46743]
[1776918023936,36.61,77911.08,0.9,-0.7178,0.00013,24.46743]
[1776918029194,36.61,77915.62,0.9,-0.71723,0.00013,24.49249]
[1776918029440,36.61,77915.62,0.9,-0.71723,0.00013,24.49249]
[1776918031640,36.61,77921.1,0.9,-0.71656,0.00013,24.51911]
[1776918033814,36.61,77920.96,0.9,-0.71659,0.00013,24.51817]
[1776918033937,36.61,77920.96,0.9,-0.71659,0.00013,24.51817]
[1776918034040,36.61,77922.6,0.9,-0.71638,0.00013,24.52723]
[1776918035669,36.6,77929.9,0.9,-0.71545,0.00013,24.56778]
[1776918037683,36.6,77921.9,0.9,-0.71649,0.00013,24.52258]
[1776918039462,36.6,77921.9,0.9,-0.71649,0.00013,24.52258]
[1776918043765,36.6,77925.82,0.9,-0.71601,0.00013,24.54377]
[1776918043940,36.6,77925.82,0.9,-0.71601,0.00013,24.54377]
[1776918044040,36.6,77923.8,0.9,-0.71627,0.00013,24.53226]
[1776918048993,36.6,77923.39,0.9,-0.71634,0.00013,24.52931]
[1776918049203,36.6,77923.39,0.9,-0.71634,0.00013,24.52931]
[1776918052811,36.59,77921.0,0.9,-0.71666,0.00013,24.51522]
[1776918052942,36.59,77921.0,0.9,-0.71666,0.00013,24.51522]
[1776918053320,36.59,77921.0,0.9,-0.71666,0.00013,24.51522]
[1776918053443,36.59,77921.0,0.9,-0.71666,0.00013,24.51522]
[1776918053538,36.59,77920.92,0.9,-0.71668,0.00013,24.51446]
[1776918058830,36.59,77918.83,0.9,-0.71696,0.00013,24.50194]
[1776918061441,36.59,77919.03,0.9,-0.71694,0.00013,24.50292]
[1776918061447,36.59,77913.89,0.9,-0.7176,0.00013,24.47385]
[1776918061866,36.59,77897.41,0.9,-0.7197,0.00013,24.38058]
[1776918062870,36.59,77892.62,0.9,-0.72031,0.00013,24.35336]
[1776918067905,36.59,77893.95,0.9,-0.72014,0.00013,24.3609]
[1776918071265,36.59,77898.45,0.9,-0.71957,0.00013,24.38641]
[1776918072948,36.59,77911.71,0.9,-0.71789,0.00013,24.46122]
[1776918074896,36.59,77911.25,0.9,-0.71795,0.00013,24.45853]
[1776918079997,36.58,77909.06,0.9,-0.71824,0.00013,24.44565]
[1776918084013,36.58,77907.06,0.9,-0.7185,0.00013,24.43409]
[1776918084197,36.58,77907.06,0.9,-0.7185,0.00013,24.43409]
[1776918084298,36.58,77906.76,0.9,-0.71854,0.00013,24.43231]
[1776918086491,36.58,77907.25,0.9,-0.71848,0.00013,24.435]
[1776918086697,36.58,77907.84,0.9,-0.71841,0.00013,24.43826]
[1776918087048,36.58,77920.88,0.9,-0.71674,0.00013,24.51163]
[1776918088057,36.58,77921.39,0.9,-0.71668,0.00013,24.51435]
[1776918093090,36.58,77920.71,0.9,-0.71681,0.00013,24.50615]
[1776918094693,36.58,77919.57,0.9,-0.71696,0.00013,24.49959]
[1776918094949,36.58,77919.57,0.9,-0.71696,0.00013,24.49959]
[1776918095104,36.58,77919.37,0.9,-0.71699,0.00013,24.49833]
[1776918098947,36.57,77919.24,0.9,-0.71701,0.00013,24.49719]
[1776918101251,36.57,77919.24,0.9,-0.71702,0.00013,24.49691]
[1776918101439,36.57,77919.24,0.9,-0.71702,0.00013,24.49691]
[1776918104435,36.57,77920.26,0.9,-0.7169,0.00013,24.50224]
[1776918104695,36.57,77920.61,0.9,-0.71686,0.00013,24.50407]
[1776918105208,36.57,77920.61,0.9,-0.71686,0.00013,24.50407]
[1776918105442,36.57,77920.61,0.9,-0.71686,0.00013,24.50407]
[1776918106239,36.57,77919.51,0.9,-0.717,0.00013,24.49773]
[1776918106439,36.57,77919.51,0.9,-0.717,0.00013,24.49773]
[1776918106540,36.57,77919.87,0.9,-0.71696,0.00013,24.49961]
[1776918108346,36.57,77919.72,0.9,-0.71698,0.00013,24.49862]
[1776918108445,36.57,77919.72,0.9,-0.71698,0.00013,24.49862]
[1776918111257,36.57,77919.66,0.9,-0.717,0.00013,24.49785]
[1776918111443,36.57,77919.66,0.9,-0.717,0.00013,24.49785]
[1776918113927,36.56,77915.93,0.9,-0.71749,0.00013,24.47643]
[1776918113948,36.56,77915.93,0.9,-0.71749,0.00013,24.47643]
[1776918114441,36.56,77915.93,0.9,-0.71749,0.00013,24.47643]
[1776918114446,36.56,77916.11,0.9,-0.71747,0.00013,24.47732]
[1776918114690,36.56,77916.11,0.9,-0.71747,0.00013,24.47732]
[1776918117755,36.56,77916.22,0.9,-0.71746,0.00013,24.47756]
[1776918117937,36.56,77916.22,0.9,-0.71746,0.00013,24.47756]
[1776918119514,36.56,77918.87,0.9,-0.71713,0.00013,24.49235]
[1776918119698,36.56,77921.35,0.9,-0.71681,0.00013,24.50616]
[1776918122682,36.56,77920.18,0.9,-0.71697,0.00013,24.49911]
[1776918122946,36.56,77920.18,0.9,-0.71697,0.00013,24.49911]
[1776918124050,36.56,77915.39,0.9,-0.71759,0.00013,24.47198]
[1776918124193,36.56,77915.39,0.9,-0.71759,0.00013,24.47198]
[1776918124700,36.56,77912.93,0.9,-0.71791,0.00013,24.45798]
[1776918124936,36.56,77912.93,0.9,-0.71791,0.00013,24.45798]
[1776918125318,36.56,77913.24,0.9,-0.71787,0.00013,24.45962]
[1776918127168,36.56,77912.76,0.9,-0.71793,0.00013,24.4568]
[1776918127199,36.56,77912.76,0.9,-0.71793,0.00013,24.4568]
[1776918132367,36.55,77908.29,0.9,-0.71852,0.00013,24.43093]
[1776918134381,36.55,77900.81,0.9,-0.71948,0.00013,24.38843]
[1776918135196,36.55,77900.81,0.9,-0.71948,0.00013,24.38843]
[1776918135440,36.55,77900.81,0.9,-0.71948,0.00013,24.38843]
[1776918137535,36.55,77901.11,0.9,-0.71944,0.00013,24.39005]
[1776918137537,36.55,77901.11,0.9,-0.71944,0.00013,24.39001]
[1776918137694,36.55,77901.11,0.9,-0.71944,0.00013,24.39001]
[1776918142025,36.55,77899.17,0.9,-0.71969,0.00013,24.37885]
[1776918142200,36.55,77899.17,0.9,-0.71969,0.00013,24.37885]
[1776918147472,36.55,77899.32,0.9,-0.71968,0.00013,24.37947]
[1776918147672,36.55,77899.32,0.9,-0.71968,0.00013,24.37947]
[1776918147701,36.55,77899.32,0.9,-0.71968,0.00013,24.37947]
[1776918148520,36.55,77899.32,0.9,-0.71968,0.00013,24.37947]
[1776918148555,36.55,77899.87,0.9,-0.71961,0.00013,24.38254]
[1776918148694,36.55,77899.87,0.9,-0.71961,0.00013,24.38254]
[1776918148916,36.55,77899.87,0.9,-0.71961,0.00013,24.38254]
[1776918148941,36.55,77899.87,0.9,-0.71961,0.00013,24.38254]
[1776918154529,36.55,77899.26,0.9,-0.71972,0.00013,24.37515]
[1776918155461,36.55,77899.26,0.9,-0.71972,0.00013,24.37515]
[1776918155699,36.55,77899.79,0.9,-0.71965,0.00013,24.3781]
[1776918156481,36.55,77899.79,0.9,-0.71965,0.00013,24.3781]
[1776918156542,36.55,77898.81,0.9,-0.71978,0.00013,24.3725]
[1776918156698,36.55,77898.81,0.9,-0.71978,0.00013,24.3725]
[1776918158268,36.55,77900.37,0.9,-0.71958,0.00013,24.3813]
[1776918158438,36.55,77900.37,0.9,-0.71958,0.00013,24.3813]
[1776918160571,36.55,77889.83,0.9,-0.72092,0.00013,24.32121]
[1776918161578,36.55,77881.75,0.9,-0.72196,0.00013,24.27464]
[1776918162585,36.55,77880.08,0.9,-0.72218,0.00013,24.2647]
[1776918163505,36.55,77880.08,0.9,-0.72218,0.00013,24.2647]
[1776918163701,36.54,77880.03,0.9,-0.7222,0.00013,24.26407]
[1776918164224,36.54,77880.03,0.9,-0.7222,0.00013,24.26407]
[1776918164439,36.54,77880.03,0.9,-0.7222,0.00013,24.26407]
[1776918164599,36.54,77879.49,0.9,-0.72227,0.00013,24.26065]
[1776918166519,36.54,77879.17,0.9,-0.72232,0.00013,24.25849]
[1776918166700,36.54,77879.33,0.9,-0.72231,0.00013,24.25908]
[1776918169649,36.54,77879.96,0.9,-0.72225,0.00013,24.26173]
[1776918169689,36.54,77880.31,0.9,-0.72221,0.00013,24.26341]
[1776918172430,36.53,77879.9,0.9,-0.72228,0.00013,24.26042]
[1776918172655,36.53,77880.52,0.9,-0.72221,0.00013,24.26366]
[1776918172689,36.53,77880.52,0.9,-0.72221,0.00013,24.26366]
[1776918174669,36.53,77886.2,0.9,-0.72149,0.00013,24.29589]
[1776918176020,36.53,77886.2,0.9,-0.72149,0.00013,24.29589]
[1776918176206,36.53,77886.2,0.9,-0.72149,0.00013,24.29589]
[1776918179934,36.53,77889.52,0.9,-0.72107,0.00013,24.31499]
[1776918180201,36.53,77889.52,0.9,-0.72107,0.00013,24.31499]
[1776918181273,36.53,77892.53,0.9,-0.72068,0.00013,24.33226]
[1776918181437,36.53,77892.53,0.9,-0.72068,0.00013,24.33226]
[1776918182185,36.53,77892.75,0.9,-0.72065,0.00013,24.33355]
[1776918182203,36.53,77892.75,0.9,-0.72065,0.00013,24.33355]
[1776918182236,36.53,77894.77,0.9,-0.7204,0.00013,24.34509]
[1776918184651,36.53,77892.04,0.9,-0.72074,0.00013,24.32958]
[1776918184696,36.53,77890.87,0.9,-0.72089,0.00013,24.32302]
[1776918186837,36.53,77892.33,0.9,-0.7207,0.00013,24.33139]
[1776918186945,36.53,77892.33,0.9,-0.7207,0.00013,24.33139]
[1776918190581,36.53,77889.13,0.9,-0.7211,0.00013,24.31335]
[1776918190701,36.53,77891.5,0.9,-0.7208,0.00013,24.32699]
[1776918191617,36.53,77891.5,0.9,-0.7208,0.00013,24.32699]
[1776918191695,36.53,77893.35,0.9,-0.72056,0.00013,24.33752]
[1776918191788,36.53,77892.56,0.9,-0.72066,0.00013,24.33308]
[1776918195980,36.53,77894.34,0.9,-0.72043,0.00013,24.34338]
[1776918196209,36.53,77894.34,0.9,-0.72043,0.00013,24.34338]
[1776918198486,36.54,77899.46,0.9,-0.71978,0.00013,24.37257]
[1776918198691,36.54,77899.46,0.9,-0.71978,0.00013,24.37257]
[1776918198529,36.54,77893.09,0.9,-0.72059,0.00013,24.33638]
[1776918199938,36.54,77889.83,0.9,-0.721,0.00013,24.31787]
[1776918200197,36.54,77889.83,0.9,-0.721,0.00013,24.31787]
[1776918200490,36.54,77889.83,0.9,-0.721,0.00013,24.31787]
[1776918200689,36.54,77889.83,0.9,-0.721,0.00013,24.31787]
[1776918200538,36.54,77890.69,0.9,-0.72089,0.00013,24.32286]
[1776918203614,36.54,77890.95,0.9,-0.72085,0.00013,24.32452]
[1776918203699,36.54,77890.95,0.9,-0.72085,0.00013,24.32452]
[1776918205819,36.54,77889.88,0.9,-0.72098,0.00013,24.31871]
[1776918205952,36.54,77889.88,0.9,-0.72098,0.00013,24.31871]
[1776918209437,36.54,77893.27,0.9,-0.72054,0.00013,24.33832]
[1776918209693,36.54,77893.27,0.9,-0.72054,0.00013,24.33832]
[1776918209538,36.54,77892.34,0.9,-0.72066,0.00013,24.33312]
[1776918211359,36.54,77892.61,0.9,-0.72062,0.00013,24.33476]
[1776918211440,36.54,77892.61,0.9,-0.72062,0.00013,24.33476]
[1776918214482,36.54,77890.58,0.9,-0.7209,0.00013,24.31988]
[1776918214692,36.54,77890.58,0.9,-0.7209,0.00013,24.31988]
[1776918217032,36.54,77888.52,0.9,-0.72115,0.00013,24.3085]
[1776918217200,36.54,77888.52,0.9,-0.72115,0.00013,24.3085]
[1776918217302,36.54,77888.81,0.9,-0.72111,0.00013,24.31028]
[1776918222548,36.55,77889.17,0.9,-0.72105,0.00013,24.31281]
[1776918222692,36.55,77889.17,0.9,-0.72105,0.00013,24.31281]
[1776918228040,36.55,77880.86,0.9,-0.72209,0.00013,24.26595]
[1776918229047,36.55,77874.32,0.9,-0.72293,0.00013,24.22829]
[1776918231737,36.55,77871.08,0.9,-0.72335,0.00013,24.20935]
[1776918231942,36.55,77871.08,0.9,-0.72335,0.00013,24.20935]
[1776918234452,36.54,77871.43,0.9,-0.72331,0.00013,24.211]
[1776918234592,36.54,77871.43,0.9,-0.72331,0.00013,24.211]
[1776918234657,36.54,77872.1,0.9,-0.72323,0.00013,24.21466]
[1776918236096,36.54,77866.81,0.9,-0.72391,0.00013,24.1839]
[1776918238118,36.54,77866.03,0.9,-0.72401,0.00013,24.17925]
[1776918238195,36.54,77866.03,0.9,-0.72401,0.00013,24.17925]
[1776918243145,36.54,77853.58,0.9,-0.72561,0.00013,24.10655]
[1776918245281,36.54,77852.23,0.9,-0.72578,0.00013,24.09863]
[1776918245442,36.54,77852.23,0.9,-0.72578,0.00013,24.09863]
[1776918246716,36.54,77852.71,0.9,-0.72572,0.00013,24.10129]
[1776918246940,36.54,77853.6,0.9,-0.72561,0.00013,24.10632]
[1776918247173,36.54,77854.58,0.9,-0.72549,0.00013,24.11185]
[1776918252261,36.53,77856.7,0.9,-0.72524,0.00013,24.12349]
[1776918252444,36.53,77856.7,0.9,-0.72524,0.00013,24.12349]
[1776918256730,36.53,77854.29,0.9,-0.72556,0.00013,24.10895]
[1776918256945,36.53,77853.12,0.9,-0.72571,0.00013,24.10204]
[1776918257655,36.53,77853.12,0.9,-0.72571,0.00013,24.10204]
[1776918257694,36.53,77853.12,0.9,-0.72571,0.00013,24.10204]
[1776918257698,36.53,77853.34,0.9,-0.72568,0.00013,24.10318]
[1776918262221,36.53,77852.63,0.9,-0.72578,0.00013,24.09849]
[1776918262448,36.53,77852.63,0.9,-0.72578,0.00013,24.09849]
[1776918268320,36.52,77854.5,0.9,-0.72557,0.00013,24.10827]
[1776918269327,36.52,77845.22,0.9,-0.72675,0.00013,24.05437]
[1776918270412,36.52,77845.22,0.9,-0.72675,0.00013,24.05437]
[1776918270441,36.52,77845.22,0.9,-0.72675,0.00013,24.05437]
[1776918272214,36.52,77843.88,0.9,-0.72694,0.00013,24.04271]
[1776918272439,36.52,77843.88,0.9,-0.72694,0.00013,24.04271]
[1776918272502,36.52,77844.57,0.9,-0.72686,0.00013,24.04661]
[1776918274301,36.52,77848.92,0.9,-0.72631,0.00013,24.07172]
[1776918274441,36.52,77848.92,0.9,-0.72631,0.00013,24.07172]
[1776918277387,36.52,77843.81,0.9,-0.72697,0.00013,24.04156]
[1776918278360,36.52,77843.81,0.9,-0.72697,0.00013,24.04156]
[1776918278442,36.52,77843.81,0.9,-0.72697,0.00013,24.04156]
[1776918279608,36.52,77840.72,0.9,-0.72736,0.00013,24.02351]
[1776918279694,36.52,77840.72,0.9,-0.72736,0.00013,24.02351]
[1776918279709,36.52,77841.17,0.9,-0.72731,0.00013,24.02604]
[1776918283740,36.52,77838.02,0.9,-0.72771,0.00013,24.00747]
[1776918283947,36.52,77837.21,0.9,-0.72781,0.00013,24.00269]
[1776918288562,36.52,77832.32,0.9,-0.72843,0.00013,23.97397]
[1776918288701,36.52,77832.32,0.9,-0.72843,0.00013,23.97397]
[1776918288659,36.52,77831.73,0.9,-0.72851,0.00013,23.97049]
[1776918291480,36.51,77825.45,0.9,-0.7293,0.00013,23.93372]
[1776918292030,36.51,77825.45,0.9,-0.7293,0.00013,23.93372]
[1776918292190,36.51,77825.45,0.9,-0.7293,0.00013,23.93372]
[1776918297308,36.52,77822.9,0.9,-0.72962,0.00013,23.91885]
[1776918297438,36.52,77822.9,0.9,-0.72962,0.00013,23.91885]
[1776918297523,36.52,77822.88,0.9,-0.72962,0.00013,23.91877]
[1776918298530,36.52,77815.6,0.9,-0.73053,0.00013,23.87616]
[1776918300655,36.52,77811.95,0.9,-0.73098,0.00013,23.85482]
[1776918300694,36.52,77811.95,0.9,-0.73098,0.00013,23.85482]
[1776918304330,36.52,77817.51,0.9,-0.73028,0.00013,23.88784]
[1776918304444,36.52,77817.51,0.9,-0.73028,0.00013,23.88784]
[1776918304572,36.52,77816.86,0.9,-0.73036,0.00013,23.88411]
[1776918304933,36.52,77816.86,0.9,-0.73036,0.00013,23.88411]
[1776918305198,36.52,77816.86,0.9,-0.73036,0.00013,23.88411]
[1776918307594,36.52,77811.65,0.9,-0.731,0.00013,23.85381]
[1776918308368,36.52,77811.65,0.9,-0.731,0.00013,23.85381]
[1776918308441,36.52,77811.65,0.9,-0.731,0.00013,23.85381]
[1776918308601,36.52,77809.78,0.9,-0.73123,0.00012,23.84294]
[1776918310008,36.52,77810.57,0.9,-0.73113,0.00013,23.84771]
[1776918310192,36.52,77810.57,0.9,-0.73113,0.00013,23.84771]
[1776918312629,36.52,77802.02,0.9,-0.73219,0.00012,23.79781]
[1776918313790,36.52,77802.02,0.9,-0.73219,0.00012,23.79781]
[1776918313794,36.52,77801.97,0.9,-0.73219,0.00012,23.79782]
[1776918313937,36.52,77801.97,0.9,-0.73219,0.00012,23.79782]
[1776918313996,36.52,77801.97,0.9,-0.73219,0.00012,23.79782]
[1776918314190,36.52,77801.97,0.9,-0.73219,0.00012,23.79782]
[1776918319407,36.52,77801.29,0.9,-0.73226,0.00012,23.79454]
[1776918319446,36.52,77801.29,0.9,-0.73226,0.00012,23.79454]
[1776918319797,36.53,77801.7,0.9,-0.7322,0.00012,23.79731]
[1776918324713,36.53,77794.93,0.9,-0.73303,0.00012,23.75809]
[1776918329748,36.53,77789.18,0.9,-0.73372,0.00012,23.7252]
[1776918330943,36.53,77788.37,0.9,-0.73382,0.00012,23.72064]
[1776918331352,36.53,77788.37,0.9,-0.73382,0.00012,23.72064]
[1776918331448,36.53,77788.37,0.9,-0.73382,0.00012,23.72064]
[1776918331762,36.53,77787.64,0.9,-0.73393,0.00012,23.7128]
[1776918336797,36.54,77788.34,0.9,-0.73382,0.00012,23.71807]
[1776918341832,36.54,77783.57,0.9,-0.73439,0.00012,23.69082]
[1776918342128,36.54,77783.57,0.9,-0.73439,0.00012,23.69082]
[1776918342201,36.54,77783.57,0.9,-0.73439,0.00012,23.69082]
[1776918347874,36.55,77781.97,0.9,-0.73455,0.00012,23.6827]
[1776918350557,36.55,77781.44,0.9,-0.73462,0.00012,23.67979]
[1776918350699,36.55,77781.44,0.9,-0.73462,0.00012,23.67979]
[1776918350714,36.55,77781.91,0.9,-0.73455,0.00012,23.68281]
[1776918351079,36.55,77781.91,0.9,-0.73455,0.00012,23.68281]
[1776918351205,36.55,77781.91,0.9,-0.73455,0.00012,23.68281]
[1776918355555,36.55,77782.34,0.9,-0.73448,0.00012,23.68627]
[1776918355702,36.55,77782.34,0.9,-0.73448,0.00012,23.68627]
[1776918358314,36.56,77783.48,0.9,-0.73432,0.00012,23.6937]
[1776918358456,36.56,77783.48,0.9,-0.73432,0.00012,23.6937]
[1776918358478,36.56,77783.42,0.9,-0.73432,0.00012,23.69356]
[1776918360600,36.56,77786.53,0.9,-0.73393,0.00012,23.71218]
[1776918360700,36.56,77786.53,0.9,-0.73393,0.00012,23.71218]
[1776918360792,36.56,77793.26,0.9,-0.73309,0.00012,23.7522]
[1776918361512,36.56,77793.26,0.9,-0.73309,0.00012,23.7522]
[1776918361694,36.56,77793.26,0.9,-0.73309,0.00012,23.7522]
[1776918363994,36.56,77792.36,0.9,-0.73319,0.00012,23.74755]
[1776918364202,36.56,77792.36,0.9,-0.73319,0.00012,23.74755]
[1776918364302,36.56,77792.36,0.9,-0.73319,0.00012,23.74755]
[1776918364440,36.56,77792.36,0.9,-0.73319,0.00012,23.74755]
[1776918364537,36.56,77793.33,0.9,-0.73306,0.00012,23.7535]
[1776918365926,36.56,77792.74,0.9,-0.73313,0.00012,23.75025]
[1776918365945,36.56,77792.74,0.9,-0.73313,0.00012,23.75025]
[1776918369021,36.57,77783.74,0.9,-0.73423,0.00012,23.69804]
[1776918370647,36.57,77783.74,0.9,-0.73423,0.00012,23.69804]
[1776918370703,36.57,77783.74,0.9,-0.73423,0.00012,23.69804]
[1776918370740,36.57,77783.94,0.9,-0.7342,0.00012,23.69945]
[1776918371354,36.57,77783.94,0.9,-0.7342,0.00012,23.69945]
[1776918371445,36.57,77783.94,0.9,-0.7342,0.00012,23.69945]
[1776918371608,36.57,77783.94,0.9,-0.7342,0.00012,23.69945]
[1776918371696,36.57,77783.94,0.9,-0.7342,0.00012,23.69945]
[1776918375413,36.57,77786.52,0.9,-0.73386,0.00012,23.71557]
[1776918375446,36.57,77786.52,0.9,-0.73386,0.00012,23.71557]
[1776918376953,36.57,77786.49,0.9,-0.73385,0.00012,23.71581]
[1776918377205,36.57,77786.49,0.9,-0.73385,0.00012,23.71581]
[1776918377258,36.57,77786.12,0.9,-0.73389,0.00012,23.71384]
[1776918378016,36.57,77786.12,0.9,-0.73389,0.00012,23.71384]
[1776918378203,36.57,77786.12,0.9,-0.73389,0.00012,23.71384]
[1776918381854,36.57,77787.35,0.9,-0.73373,0.00012,23.72179]
[1776918381945,36.58,77787.57,0.9,-0.73369,0.00012,23.72336]
[1776918383675,36.58,77788.74,0.9,-0.73354,0.00012,23.73053]
[1776918383701,36.58,77788.74,0.9,-0.73354,0.00012,23.73053]
[1776918383777,36.58,77792.56,0.9,-0.73306,0.00012,23.75333]
[1776918384085,36.58,77792.56,0.9,-0.73306,0.00012,23.75333]
[1776918384205,36.58,77792.56,0.9,-0.73306,0.00012,23.75333]
[1776918385412,36.58,77792.36,0.9,-0.73308,0.00012,23.75238]
[1776918385437,36.58,77792.36,0.9,-0.73308,0.00012,23.75238]
[1776918388565,36.58,77793.64,0.9,-0.73291,0.00012,23.76062]
[1776918388697,36.58,77793.64,0.9,-0.73291,0.00012,23.76062]
[1776918388734,36.58,77798.86,0.9,-0.73225,0.00012,23.79159]
[1776918389059,36.58,77798.86,0.9,-0.73225,0.00012,23.79159]
[1776918389197,36.58,77798.86,0.9,-0.73225,0.00012,23.79159]
[1776918390168,36.58,77804.98,0.9,-0.73148,0.00012,23.82795]
[1776918391629,36.58,77804.98,0.9,-0.73148,0.00012,23.82795]
[1776918391698,36.58,77804.98,0.9,-0.73148,0.00012,23.82795]
[1776918391728,36.58,77806.24,0.9,-0.73134,0.00012,23.83182]
[1776918392465,36.58,77806.24,0.9,-0.73134,0.00012,23.83182]
[1776918392698,36.58,77806.24,0.9,-0.73134,0.00012,23.83182]
[1776918394298,36.59,77806.46,0.9,-0.73131,0.00012,23.83343]
[1776918394444,36.59,77806.46,0.9,-0.73131,0.00012,23.83343]
[1776918398637,36.59,77807.19,0.9,-0.7312,0.00012,23.8383]
[1776918398696,36.59,77807.19,0.9,-0.7312,0.00012,23.8383]
[1776918398748,36.59,77806.68,0.9,-0.73126,0.00012,23.83545]
[1776918400240,36.59,77798.91,0.9,-0.73223,0.00012,23.79011]
[1776918401197,36.59,77798.91,0.9,-0.73223,0.00012,23.79011]
[1776918401445,36.59,77798.91,0.9,-0.73223,0.00012,23.79011]
[1776918401505,36.59,77798.91,0.9,-0.73223,0.00012,23.79011]
[1776918401698,36.59,77798.91,0.9,-0.73223,0.00012,23.79011]
[1776918406544,36.59,77797.1,0.9,-0.73243,0.00012,23.78046]
[1776918406698,36.59,77797.1,0.9,-0.73243,0.00012,23.78046]
[1776918406792,36.59,77795.76,0.9,-0.73259,0.00012,23.77278]
[1776918407296,36.59,77795.76,0.9,-0.73259,0.00012,23.77278]
[1776918407443,36.59,77795.76,0.9,-0.73259,0.00012,23.77278]
[1776918408421,36.59,77793.83,0.9,-0.73283,0.00012,23.76163]
[1776918408439,36.59,77793.83,0.9,-0.73283,0.00012,23.76163]
[1776918412426,36.6,77794.44,0.9,-0.73273,0.00012,23.76614]
[1776918412443,36.6,77794.44,0.9,-0.73273,0.00012,23.76614]
[1776918414031,36.6,77797.04,0.9,-0.7324,0.00012,23.78188]
[1776918414204,36.6,77797.04,0.9,-0.7324,0.00012,23.78188]
[1776918414365,36.6,77797.04,0.9,-0.7324,0.00012,23.78188]
[1776918414447,36.6,77797.04,0.9,-0.7324,0.00012,23.78188]
[1776918414454,36.6,77798.07,0.9,-0.73226,0.00012,23.78815]
[1776918420379,36.6,77797.78,0.9,-0.73227,0.00012,23.78762]
[1776918422792,36.61,77798.76,0.9,-0.73215,0.00012,23.79358]
[1776918422835,36.61,77803.6,0.9,-0.73154,0.00012,23.82218]
[1776918422942,36.61,77803.6,0.9,-0.73154,0.00012,23.82218]
[1776918423332,36.61,77803.6,0.9,-0.73154,0.00012,23.82218]
[1776918423445,36.61,77803.6,0.9,-0.73154,0.00012,23.82218]
[1776918424897,36.61,77804.94,0.9,-0.73137,0.00012,23.8302]
[1776918424944,36.61,77803.71,0.9,-0.73152,0.00012,23.82328]
[1776918427954,36.61,77807.22,0.9,-0.73107,0.00012,23.84414]
[1776918428201,36.61,77807.22,0.9,-0.73107,0.00012,23.84414]
[1776918428622,36.61,77807.22,0.9,-0.73107,0.00012,23.84414]
[1776918428697,36.61,77807.22,0.9,-0.73107,0.00012,23.84414]
[1776918428779,36.61,77810.01,0.9,-0.73072,0.00012,23.86061]
[1776918431448,36.61,77813.27,0.9,-0.73031,0.00012,23.87989]
[1776918431689,36.61,77813.27,0.9,-0.73031,0.00012,23.87989]
[1776918432534,36.61,77812.55,0.9,-0.7304,0.00012,23.87577]
[1776918432702,36.61,77812.55,0.9,-0.7304,0.00012,23.87577]
[1776918432795,36.61,77812.74,0.9,-0.73037,0.00012,23.87697]
[1776918437592,36.61,77810.97,0.9,-0.73058,0.00012,23.867]
[1776918437703,36.61,77810.97,0.9,-0.73058,0.00012,23.867]
[1776918439381,36.61,77808.26,0.9,-0.73092,0.00012,23.85134]
[1776918439451,36.61,77808.26,0.9,-0.73092,0.00012,23.85134]
[1776918440833,36.61,77804.75,0.9,-0.73135,0.00012,23.83089]
[1776918440931,36.61,77803.85,0.9,-0.73146,0.00012,23.82589]
[1776918442229,36.61,77803.4,0.9,-0.73151,0.00012,23.82325]
[1776918442437,36.61,77803.4,0.9,-0.73151,0.00012,23.82325]
[1776918445292,36.62,77800.96,0.9,-0.73181,0.00012,23.80938]
[1776918445441,36.62,77800.96,0.9,-0.73181,0.00012,23.80938]
[1776918446009,36.62,77798.44,0.9,-0.73212,0.00012,23.79474]
[1776918446194,36.62,77798.44,0.9,-0.73212,0.00012,23.79474]
[1776918446561,36.62,77796.48,0.9,-0.73236,0.00012,23.78339]
[1776918447192,36.62,77796.48,0.9,-0.73236,0.00012,23.78339]
[1776918447439,36.62,77796.48,0.9,-0.73236,0.00012,23.78339]
[1776918448178,36.62,77793.62,0.9,-0.73271,0.00012,23.76675]
[1776918448445,36.62,77793.62,0.9,-0.73271,0.00012,23.76675]
[1776918451230,36.62,77787.11,0.9,-0.73351,0.00012,23.72904]
[1776918451448,36.62,77787.11,0.9,-0.73351,0.00012,23.72904]
[1776918451704,36.62,77787.11,0.9,-0.73351,0.00012,23.72904]
[1776918451731,36.62,77787.97,0.9,-0.73342,0.00012,23.73064]
[1776918457119,36.63,77787.71,0.9,-0.73342,0.00012,23.73023]
[1776918457192,36.63,77787.71,0.9,-0.73342,0.00012,23.73023]
[1776918457677,36.63,77787.71,0.9,-0.73342,0.00012,23.73023]
[1776918457695,36.63,77787.71,0.9,-0.73342,0.00012,23.73023]
[1776918457712,36.63,77787.03,0.9,-0.7335,0.00012,23.72644]
[1776918459652,36.63,77792.82,0.9,-0.73278,0.00012,23.76096]
[1776918461295,36.63,77793.92,0.9,-0.73264,0.00012,23.7676]
[1776918461441,36.63,77793.92,0.9,-0.73264,0.00012,23.7676]
[1776918461874,36.63,77793.92,0.9,-0.73264,0.00012,23.7676]
[1776918461954,36.63,77793.92,0.9,-0.73264,0.00012,23.7676]
[1776918461895,36.63,77792.86,0.9,-0.73276,0.00012,23.76153]
[1776918466175,36.63,77793.24,0.9,-0.7327,0.00012,23.76441]
[1776918466216,36.63,77793.24,0.9,-0.7327,0.00012,23.76441]
[1776918467115,36.63,77792.58,0.9,-0.73278,0.00012,23.76068]
[1776918467190,36.63,77792.58,0.9,-0.73278,0.00012,23.76068]
[1776918467708,36.63,77793.02,0.9,-0.73272,0.00012,23.76342]
[1776918472743,36.64,77792.91,0.9,-0.73272,0.00012,23.76352]
[1776918474632,36.64,77793.16,0.9,-0.73268,0.00012,23.76514]
[1776918474697,36.64,77793.16,0.9,-0.73268,0.00012,23.76514]
[1776918479719,36.64,77792.6,0.9,-0.73274,0.00012,23.76254]
[1776918479954,36.64,77792.6,0.9,-0.73274,0.00012,23.76254]
[1776918479792,36.64,77793.39,0.9,-0.73264,0.00012,23.76732]
[1776918480799,36.64,77802.86,0.9,-0.73146,0.00012,23.82305]
[1776918481108,36.64,77802.86,0.9,-0.73146,0.00012,23.82305]
[1776918481198,36.64,77802.86,0.9,-0.73146,0.00012,23.82305]
[1776918483820,36.64,77808.48,0.9,-0.73075,0.00012,23.85621]
[1776918485127,36.64,77807.5,0.9,-0.73087,0.00012,23.85053]
[1776918485203,36.64,77807.5,0.9,-0.73087,0.00012,23.85053]
[1776918485475,36.64,77807.5,0.9,-0.73087,0.00012,23.85053]
[1776918485699,36.64,77807.5,0.9,-0.73087,0.00012,23.85053]
[1776918485715,36.64,77807.5,0.9,-0.73087,0.00012,23.85058]
[1776918486841,36.64,77798.64,0.9,-0.73197,0.00012,23.79871]
[1776918488002,36.64,77796.76,0.9,-0.73221,0.00012,23.78773]
[1776918488169,36.64,77796.76,0.9,-0.73221,0.00012,23.78773]
[1776918488292,36.64,77796.76,0.9,-0.73221,0.00012,23.78773]
[1776918488437,36.64,77796.76,0.9,-0.73221,0.00012,23.78773]
[1776918488854,36.64,77794.69,0.9,-0.73246,0.00012,23.77568]
[1776918490869,36.64,77800.18,0.9,-0.73177,0.00012,23.80817]
[1776918492215,36.64,77803.64,0.9,-0.73134,0.00012,23.82859]
[1776918492445,36.64,77803.64,0.9,-0.73134,0.00012,23.82859]
[1776918498925,36.65,77805.78,0.9,-0.73106,0.00012,23.84167]
[1776918499540,36.65,77805.78,0.9,-0.73106,0.00012,23.84167]
[1776918499690,36.65,77805.78,0.9,-0.73106,0.00012,23.84167]
[1776918499932,36.65,77808.66,0.9,-0.7307,0.00012,23.85859]
[1776918501133,36.65,77809.8,0.9,-0.73055,0.00012,23.86534]
[1776918501194,36.65,77809.8,0.9,-0.73055,0.00012,23.86534]
[1776918506981,36.65,77809.22,0.9,-0.73062,0.00012,23.86233]
[1776918508557,36.65,77812.54,0.9,-0.7302,0.00012,23.88173]
[1776918508702,36.65,77812.54,0.9,-0.7302,0.00012,23.88173]
[1776918512019,36.65,77817.45,0.9,-0.72961,0.00012,23.9069]
[1776918513053,36.65,77817.45,0.9,-0.72961,0.00012,23.9069]
[1776918513201,36.65,77817.45,0.9,-0.72961,0.00012,23.9069]
[1776918513302,36.65,77817.11,0.9,-0.72965,0.00012,23.90494]
[1776918514696,36.65,77817.11,0.9,-0.72965,0.00012,23.90494]
[1776918514945,36.65,77817.11,0.9,-0.72965,0.00012,23.90494]
[1776918520072,36.65,77818.34,0.9,-0.72949,0.00012,23.91232]
[1776918522186,36.65,77821.77,0.9,-0.72906,0.00013,23.93233]
[1776918522447,36.65,77821.77,0.9,-0.72906,0.00013,23.93233]
[1776918526939,36.65,77823.65,0.9,-0.72883,0.00013,23.94328]
[1776918527041,36.65,77823.65,0.9,-0.72883,0.00013,23.94328]
[1776918529135,36.65,77830.78,0.9,-0.72794,0.00013,23.98468]
[1776918530479,36.65,77830.78,0.9,-0.72794,0.00013,23.98468]
[1776918530695,36.65,77830.78,0.9,-0.72794,0.00013,23.98468]
[1776918536184,36.65,77833.84,0.9,-0.72756,0.00013,24.00193]
[1776918540293,36.65,77833.59,0.9,-0.7276,0.00013,24.00024]
[1776918540448,36.65,77833.59,0.9,-0.7276,0.00013,24.00024]
[1776918541667,36.65,77833.83,0.9,-0.72757,0.00013,24.00155]
[1776918541704,36.65,77833.83,0.9,-0.72757,0.00013,24.00155]
[1776918541718,36.65,77833.6,0.9,-0.7276,0.00013,24.00013]
[1776918543310,36.65,77830.35,0.9,-0.72801,0.00013,23.9812]
[1776918543450,36.65,77830.35,0.9,-0.72801,0.00013,23.9812]
[1776918543550,36.65,77821.23,0.9,-0.72915,0.00013,23.92812]
[1776918545247,36.65,77818.11,0.9,-0.72954,0.00012,23.90995]
[1776918548949,36.65,77816.6,0.9,-0.72973,0.00012,23.90118]
[1776918549127,36.65,77816.16,0.9,-0.72979,0.00012,23.89864]
[1776918549189,36.65,77816.16,0.9,-0.72979,0.00012,23.89864]
[1776918549275,36.65,77818.55,0.9,-0.72949,0.00012,23.91261]
[1776918554311,36.65,77818.44,0.9,-0.7295,0.00012,23.91206]
[1776918556998,36.65,77817.91,0.9,-0.72956,0.00012,23.909]
[1776918557037,36.65,77818.13,0.9,-0.72954,0.00012,23.91035]
[1776918557189,36.65,77818.13,0.9,-0.72954,0.00012,23.91035]
[1776918562155,36.65,77817.93,0.9,-0.72956,0.00012,23.90934]
[1776918562194,36.65,77817.93,0.9,-0.72956,0.00012,23.90934]
[1776918567402,36.65,77817.45,0.9,-0.72961,0.00012,23.90683]
[1776918568522,36.65,77817.45,0.9,-0.72961,0.00012,23.90683]
[1776918568700,36.65,77817.45,0.9,-0.72961,0.00012,23.90683]
[1776918570497,36.65,77817.52,0.9,-0.7296,0.00012,23.90734]
[1776918570689,36.65,77817.52,0.9,-0.7296,0.00012,23.90734]
[1776918570790,36.65,77817.99,0.9,-0.72954,0.00012,23.91013]
[1776918572436,36.65,77822.03,0.9,-0.72906,0.00013,23.93007]
[1776918578042,36.65,77823.23,0.9,-0.7289,0.00013,23.93715]
[1776918578194,36.65,77823.29,0.9,-0.7289,0.00013,23.93752]
[1776918582540,36.65,77824.04,0.9,-0.7288,0.00013,23.94194]
[1776918582692,36.65,77824.04,0.9,-0.7288,0.00013,23.94194]
[1776918582792,36.65,77823.85,0.9,-0.72882,0.00013,23.94084]
[1776918586004,36.65,77824.01,0.9,-0.7288,0.00013,23.94179]
[1776918586189,36.65,77824.09,0.9,-0.72879,0.00013,23.94226]
[1776918591100,36.65,77823.18,0.9,-0.72891,0.00013,23.93702]
[1776918591203,36.65,77823.18,0.9,-0.72891,0.00013,23.93702]
[1776918591570,36.65,77822.68,0.9,-0.72897,0.00013,23.93413]
[1776918592821,36.65,77822.68,0.9,-0.72897,0.00013,23.93413]
[1776918592938,36.65,77822.68,0.9,-0.72897,0.00013,23.93413]
[1776918598619,36.65,77823.55,0.9,-0.72886,0.00013,23.93937]
[1776918600401,36.65,77824.02,0.9,-0.7288,0.00013,23.94214]
[1776918600442,36.65,77824.02,0.9,-0.7288,0.00013,23.94214]
[1776918600633,36.65,77823.66,0.9,-0.72884,0.00013,23.94007]
[1776918602942,36.65,77823.85,0.9,-0.72882,0.00013,23.94121]
[1776918608689,36.65,77832.43,0.9,-0.72774,0.00013,23.99128]
[1776918610383,36.65,77833.71,0.9,-0.72758,0.00013,23.99869]
[1776918610440,36.65,77833.71,0.9,-0.72758,0.00013,23.99869]
[1776918610703,36.65,77839.44,0.9,-0.72686,0.00013,24.03184]
[1776918611710,36.65,77844.49,0.9,-0.72622,0.00013,24.06097]
[1776918612816,36.65,77844.49,0.9,-0.72622,0.00013,24.06097]
[1776918612949,36.65,77844.49,0.9,-0.72622,0.00013,24.06097]
[1776918613024,36.65,77844.56,0.9,-0.72622,0.00013,24.06129]
[1776918615887,36.65,77847.36,0.9,-0.72587,0.00013,24.07727]
[1776918615946,36.65,77847.36,0.9,-0.72587,0.00013,24.07727]
[1776918619641,36.65,77848.21,0.9,-0.72577,0.00013,24.08171]
[1776918620155,36.65,77848.43,0.9,-0.72575,0.00013,24.08285]
[1776918620191,36.65,77848.43,0.9,-0.72575,0.00013,24.08285]
[1776918620772,36.65,77848.61,0.9,-0.72573,0.00013,24.08376]
[1776918623794,36.65,77843.57,0.9,-0.72637,0.00013,24.05432]
[1776918628829,36.65,77844.46,0.9,-0.72627,0.00013,24.05891]
[1776918633864,36.64,77844.22,0.9,-0.72634,0.00013,24.05327]
[1776918638899,36.64,77844.74,0.9,-0.72629,0.00013,24.05566]
[1776918643934,36.64,77845.73,0.9,-0.72618,0.00013,24.06066]
[1776918648969,36.63,77846.74,0.9,-0.72607,0.00013,24.06575]
[1776918654004,36.63,77846.88,0.9,-0.72607,0.00013,24.06577]
[1776918659039,36.63,77847.29,0.9,-0.72604,0.00013,24.06732]
[1776918661053,36.63,77857.79,0.9,-0.72472,0.00013,24.12749]
[1776918662059,36.63,77863.56,0.9,-0.724,0.00013,24.16047]
[1776918663067,36.63,77865.59,0.9,-0.72375,0.00013,24.1719]
[1776918666089,36.62,77879.65,0.9,-0.72198,0.00013,24.25155]
[1776918668102,36.62,77882.25,0.9,-0.72167,0.00013,24.26579]
[1776918669109,36.62,77888.65,0.9,-0.72086,0.00013,24.3019]
[1776918670116,36.62,77896.83,0.9,-0.71982,0.00013,24.3484]
[1776918671123,36.62,77903.37,0.9,-0.71899,0.00013,24.38544]
[1776918673137,36.62,77902.57,0.9,-0.71909,0.00013,24.38086]
[1776918676157,36.62,77912.55,0.9,-0.71783,0.00013,24.437]
[1776918678580,36.62,77911.22,0.9,-0.718,0.00013,24.42942]
[1776918678948,36.62,77911.22,0.9,-0.718,0.00013,24.42942]
[1776918684214,36.61,77909.75,0.9,-0.7182,0.00013,24.42057]
[1776918687567,36.61,77907.05,0.9,-0.71855,0.00013,24.4052]
[1776918687697,36.61,77907.05,0.9,-0.71855,0.00013,24.4052]
[1776918688241,36.61,77898.84,0.9,-0.71959,0.00013,24.35865]
[1776918690256,36.61,77895.25,0.9,-0.72005,0.00013,24.33828]
[1776918691486,36.61,77895.25,0.9,-0.72005,0.00013,24.33828]
[1776918691694,36.61,77895.25,0.9,-0.72005,0.00013,24.33828]
[1776918691795,36.61,77895.3,0.9,-0.72007,0.00013,24.33492]
[1776918696298,36.61,77889.94,0.9,-0.72075,0.00013,24.30459]
[1776918701333,36.62,77888.62,0.9,-0.72091,0.00013,24.29738]
[1776918702658,36.62,77888.62,0.9,-0.72091,0.00013,24.29738]
[1776918703171,36.62,77888.62,0.9,-0.72091,0.00013,24.29738]
[1776918703202,36.62,77888.62,0.9,-0.72091,0.00013,24.29738]
[1776918703346,36.62,77892.39,0.9,-0.72043,0.00013,24.31891]
[1776918708382,36.62,77896.28,0.9,-0.71993,0.00013,24.34114]
[1776918713417,36.62,77894.31,0.9,-0.72017,0.00013,24.33022]
[1776918718452,36.62,77895.31,0.9,-0.72004,0.00013,24.33621]
[1776918723487,36.62,77889.73,0.9,-0.72074,0.00013,24.30489]
[1776918727515,36.62,77898.36,0.9,-0.71963,0.00013,24.35429]
[1776918729529,36.62,77903.72,0.9,-0.71895,0.00013,24.38472]
[1776918731543,36.62,77908.73,0.9,-0.71831,0.00013,24.41304]
[1776918736892,36.62,77905.42,0.9,-0.71873,0.00013,24.39441]
[1776918738938,36.62,77904.76,0.9,-0.71881,0.00013,24.39072]
[1776918739433,36.62,77905.2,0.9,-0.71875,0.00013,24.39323]
[1776918739689,36.62,77905.2,0.9,-0.71875,0.00013,24.39323]
[1776918739730,36.62,77905.15,0.9,-0.71876,0.00013,24.39296]
[1776918743783,36.62,77904.57,0.9,-0.71883,0.00013,24.38971]
[1776918743951,36.62,77904.57,0.9,-0.71883,0.00013,24.38971]
[1776918747075,36.62,77905.59,0.9,-0.7187,0.00013,24.39547]
[1776918747201,36.62,77905.59,0.9,-0.7187,0.00013,24.39547]
[1776918751392,36.62,77906.87,0.9,-0.71854,0.00013,24.40266]
[1776918751440,36.62,77906.87,0.9,-0.71854,0.00013,24.40266]
[1776918751737,36.62,77906.87,0.9,-0.71854,0.00013,24.40266]
[1776918751946,36.62,77906.87,0.9,-0.71854,0.00013,24.40266]
[1776918751958,36.62,77906.91,0.9,-0.71856,0.00013,24.39921]
[1776918754705,36.62,77898.24,0.9,-0.71967,0.00013,24.35011]
[1776918756808,36.62,77893.61,0.9,-0.72025,0.00013,24.32388]
[1776918756948,36.62,77893.61,0.9,-0.72025,0.00013,24.32388]
[1776918757957,36.62,77892.85,0.9,-0.72035,0.00013,24.31961]
[1776918758189,36.62,77892.85,0.9,-0.72035,0.00013,24.31961]
[1776918761561,36.62,77894.09,0.9,-0.72019,0.00013,24.32687]
[1776918761703,36.62,77894.09,0.9,-0.72019,0.00013,24.32687]
[1776918766219,36.63,77894.17,0.9,-0.72017,0.00013,24.32758]
[1776918766444,36.63,77893.98,0.9,-0.72019,0.00013,24.32657]
[1776918766576,36.63,77893.98,0.9,-0.72019,0.00013,24.32657]
[1776918766692,36.63,77893.98,0.9,-0.72019,0.00013,24.32657]
[1776918766789,36.63,77894.44,0.9,-0.72013,0.00013,24.32924]
[1776918770817,36.63,77903.52,0.9,-0.71897,0.00013,24.38089]
[1776918771397,36.63,77903.52,0.9,-0.71897,0.00013,24.38089]
[1776918771444,36.63,77903.52,0.9,-0.71897,0.00013,24.38089]
[1776918775657,36.63,77905.65,0.9,-0.7187,0.00013,24.39297]
[1776918775702,36.63,77905.65,0.9,-0.7187,0.00013,24.39297]
[1776918776322,36.63,77905.96,0.9,-0.71866,0.00013,24.39472]
[1776918776440,36.63,77905.96,0.9,-0.71866,0.00013,24.39472]
[1776918777094,36.63,77905.96,0.9,-0.71866,0.00013,24.39472]
[1776918777196,36.63,77905.96,0.9,-0.71866,0.00013,24.39472]
[1776918777294,36.63,77902.94,0.9,-0.71904,0.00013,24.37767]
[1776918778303,36.63,77905.32,0.9,-0.71874,0.00013,24.39111]
[1776918778443,36.63,77905.32,0.9,-0.71874,0.00013,24.39111]
[1776918782901,36.63,77912.16,0.9,-0.71787,0.00013,24.42967]
[1776918784384,36.63,77912.49,0.9,-0.71783,0.00013,24.43148]
[1776918784459,36.63,77912.49,0.9,-0.71783,0.00013,24.43148]
[1776918784542,36.63,77912.49,0.9,-0.71783,0.00013,24.43148]
[1776918784693,36.63,77912.49,0.9,-0.71783,0.00013,24.43148]
[1776918786143,36.63,77913.02,0.9,-0.71776,0.00013,24.43441]
[1776918786195,36.63,77913.02,0.9,-0.71776,0.00013,24.43441]
[1776918786570,36.63,77913.75,0.9,-0.71767,0.00013,24.43841]
[1776918786691,36.63,77913.75,0.9,-0.71767,0.00013,24.43841]
[1776918786929,36.63,77913.51,0.9,-0.7177,0.00013,24.43706]
[1776918789658,36.63,77912.94,0.9,-0.71778,0.00013,24.43373]
[1776918789704,36.63,77912.94,0.9,-0.71778,0.00013,24.43373]
[1776918791529,36.63,77910.63,0.9,-0.71807,0.00013,24.42061]
[1776918791696,36.63,77910.63,0.9,-0.71807,0.00013,24.42061]
[1776918793442,36.62,77902.16,0.9,-0.71916,0.00013,24.37273]
[1776918793695,36.62,77902.16,0.9,-0.71916,0.00013,24.37273]
[1776918793737,36.62,77902.16,0.9,-0.71916,0.00013,24.37273]
[1776918793937,36.62,77902.16,0.9,-0.71916,0.00013,24.37273]
[1776918793978,36.62,77903.15,0.9,-0.71903,0.00013,24.37832]
[1776918794705,36.62,77903.15,0.9,-0.71903,0.00013,24.37832]
[1776918794938,36.62,77903.15,0.9,-0.71903,0.00013,24.37832]
[1776918799736,36.62,77903.74,0.9,-0.71896,0.00013,24.38163]
[1776918799946,36.62,77903.74,0.9,-0.71896,0.00013,24.38163]
[1776918800152,36.62,77903.74,0.9,-0.71896,0.00013,24.38163]
[1776918800204,36.62,77903.74,0.9,-0.71896,0.00013,24.38163]
[1776918800300,36.62,77904.95,0.9,-0.7188,0.00013,24.38842]
[1776918801883,36.62,77906.05,0.9,-0.71866,0.00013,24.39463]
[1776918801946,36.62,77906.05,0.9,-0.71866,0.00013,24.39463]
[1776918804767,36.62,77908.81,0.9,-0.71831,0.00013,24.41006]
[1776918804951,36.62,77908.81,0.9,-0.71831,0.00013,24.41006]
[1776918809083,36.62,77916.16,0.9,-0.71738,0.00013,24.45112]
[1776918809589,36.62,77916.16,0.9,-0.71738,0.00013,24.45112]
[1776918809694,36.62,77916.16,0.9,-0.71738,0.00013,24.45112]
[1776918811100,36.62,77926.01,0.9,-0.71615,0.00013,24.50255]
[1776918812173,36.62,77926.01,0.9,-0.71615,0.00013,24.50255]
[1776918812198,36.62,77926.01,0.9,-0.71615,0.00013,24.50255]
[1776918812516,36.62,77925.57,0.9,-0.71622,0.00013,24.49978]
[1776918812691,36.62,77925.57,0.9,-0.71622,0.00013,24.49978]
[1776918813114,36.62,77927.53,0.9,-0.71597,0.00013,24.51076]
[1776918816006,36.62,77929.59,0.9,-0.71571,0.00013,24.52197]
[1776918816205,36.62,77929.59,0.9,-0.71571,0.00013,24.52197]
[1776918822177,36.61,77927.71,0.9,-0.71598,0.00013,24.51026]
[1776918824469,36.61,77925.25,0.9,-0.7163,0.00013,24.49616]
[1776918824701,36.61,77925.25,0.9,-0.7163,0.00013,24.49616]
[1776918824985,36.61,77925.25,0.9,-0.7163,0.00013,24.49616]
[1776918825197,36.61,77925.25,0.9,-0.7163,0.00013,24.49616]
[1776918825198,36.61,77924.41,0.9,-0.71641,0.00013,24.49131]
[1776918829031,36.61,77926.96,0.9,-0.7161,0.00013,24.50521]
[1776918829198,36.61,77926.96,0.9,-0.7161,0.00013,24.50521]
[1776918829247,36.61,77926.96,0.9,-0.7161,0.00013,24.50521]
[1776918829441,36.61,77930.34,0.9,-0.71567,0.00013,24.52402]
[1776918834261,36.61,77924.32,0.9,-0.71646,0.00013,24.48952]
[1776918835037,36.61,77924.32,0.9,-0.71646,0.00013,24.48952]
[1776918835204,36.61,77924.32,0.9,-0.71646,0.00013,24.48952]
[1776918835719,36.61,77924.95,0.9,-0.71638,0.00013,24.49291]
[1776918835940,36.61,77924.95,0.9,-0.71638,0.00013,24.49291]
[1776918836275,36.6,77923.94,0.9,-0.71651,0.00013,24.48712]
[1776918837973,36.6,77923.58,0.9,-0.71656,0.00013,24.48496]
[1776918838196,36.6,77923.58,0.9,-0.71656,0.00013,24.48496]
[1776918843323,36.6,77921.46,0.9,-0.71685,0.00013,24.47218]
[1776918843627,36.6,77921.46,0.9,-0.71685,0.00013,24.47218]
[1776918843695,36.6,77921.46,0.9,-0.71685,0.00013,24.47218]
[1776918844277,36.6,77921.46,0.9,-0.71685,0.00013,24.47218]
[1776918844331,36.6,77923.83,0.9,-0.71655,0.00013,24.48538]
[1776918844448,36.6,77923.83,0.9,-0.71655,0.00013,24.48538]
[1776918848359,36.6,77918.84,0.9,-0.7172,0.00013,24.45684]
[1776918849040,36.6,77918.84,0.9,-0.7172,0.00013,24.45684]
[1776918849194,36.6,77918.84,0.9,-0.7172,0.00013,24.45684]
[1776918854821,36.6,77919.82,0.9,-0.71709,0.00013,24.46182]
[1776918854952,36.6,77919.82,0.9,-0.71709,0.00013,24.46182]
[1776918856550,36.59,77918.67,0.9,-0.71724,0.00013,24.45514]
[1776918856694,36.59,77918.67,0.9,-0.71724,0.00013,24.45514]
[1776918856790,36.59,77918.24,0.9,-0.7173,0.00013,24.45261]
[1776918861676,36.59,77918.85,0.9,-0.71723,0.00013,24.45563]
[1776918861695,36.59,77918.85,0.9,-0.71723,0.00013,24.45563]
[1776918867491,36.59,77919.91,0.9,-0.71711,0.00013,24.46085]
[1776918868498,36.59,77929.53,0.9,-0.71588,0.00013,24.51473]
[1776918869550,36.59,77929.53,0.9,-0.71588,0.00013,24.51473]
[1776918869698,36.59,77929.53,0.9,-0.71588,0.00013,24.51473]
[1776918871517,36.59,77931.43,0.9,-0.71565,0.00013,24.52503]
[1776918871700,36.59,77931.43,0.9,-0.71565,0.00013,24.52503]
[1776918871797,36.59,77932.87,0.9,-0.71549,0.00013,24.52928]
[1776918874291,36.59,77932.41,0.9,-0.71555,0.00013,24.52653]
[1776918874444,36.58,77932.65,0.9,-0.71553,0.00013,24.52754]
[1776918878539,36.58,77933.25,0.9,-0.71547,0.00013,24.53042]
[1776918878697,36.58,77933.25,0.9,-0.71547,0.00013,24.53042]
[1776918879186,36.58,77933.25,0.9,-0.71547,0.00013,24.53042]
[1776918879285,36.58,77934.48,0.9,-0.71531,0.00013,24.53713]
[1776918879444,36.58,77934.48,0.9,-0.71531,0.00013,24.53713]
[1776918884612,36.58,77935.64,0.9,-0.71519,0.00013,24.54266]
[1776918885626,36.58,77935.64,0.9,-0.71519,0.00013,24.54266]
[1776918885694,36.58,77935.64,0.9,-0.71519,0.00013,24.54266]
[1776918890032,36.57,77934.82,0.9,-0.71531,0.00013,24.53745]
[1776918890203,36.57,77934.82,0.9,-0.71531,0.00013,24.53745]
[1776918891052,36.57,77933.3,0.9,-0.71551,0.00013,24.52879]
[1776918891194,36.57,77933.3,0.9,-0.71551,0.00013,24.52879]
[1776918891283,36.57,77930.03,0.9,-0.71593,0.00013,24.51033]
[1776918894976,36.57,77929.69,0.9,-0.71598,0.00013,24.50806]
[1776918895210,36.57,77929.69,0.9,-0.71598,0.00013,24.50806]
[1776918901264,36.57,77932.2,0.9,-0.71568,0.00013,24.5214]
[1776918901448,36.57,77931.88,0.9,-0.71573,0.00013,24.51935]
[1776918901693,36.57,77931.88,0.9,-0.71573,0.00013,24.51935]
[1776918901941,36.57,77931.88,0.9,-0.71573,0.00013,24.51935]
[1776918902040,36.57,77930.49,0.9,-0.7159,0.00013,24.51156]
[1776918907026,36.57,77930.5,0.9,-0.71591,0.00013,24.51126]
[1776918907191,36.57,77930.5,0.9,-0.71591,0.00013,24.51126]
[1776918911180,36.56,77936.41,0.9,-0.71517,0.00013,24.54367]
[1776918911437,36.56,77934.56,0.9,-0.71541,0.00013,24.53317]
[1776918912604,36.56,77934.77,0.9,-0.71539,0.00013,24.53421]
[1776918912690,36.56,77934.77,0.9,-0.71539,0.00013,24.53421]
[1776918917843,36.56,77932.83,0.9,-0.71565,0.00013,24.52261]
[1776918922878,36.56,77932.95,0.9,-0.71565,0.00013,24.52269]
[1776918924598,36.56,77932.22,0.9,-0.71575,0.00013,24.51849]
[1776918924697,36.56,77932.22,0.9,-0.71575,0.00013,24.51849]
[1776918926305,36.56,77932.58,0.9,-0.71571,0.00013,24.52039]
[1776918926441,36.56,77932.58,0.9,-0.71571,0.00013,24.52039]
[1776918926406,36.55,77932.12,0.9,-0.71577,0.00013,24.5177]
[1776918929927,36.55,77924.54,0.9,-0.71675,0.00013,24.47474]
[1776918932901,36.55,77924.79,0.9,-0.71674,0.00013,24.47236]
[1776918932944,36.55,77924.79,0.9,-0.71674,0.00013,24.47236]
[1776918935947,36.55,77924.31,0.9,-0.71681,0.00013,24.46944]
[1776918936199,36.55,77924.31,0.9,-0.71681,0.00013,24.46944]
[1776918936283,36.55,77925.0,0.9,-0.71672,0.00013,24.47325]
[1776918936793,36.55,77925.0,0.9,-0.71672,0.00013,24.47325]
[1776918936909,36.55,77925.0,0.9,-0.71672,0.00013,24.47325]
[1776918937984,36.55,77935.06,0.9,-0.71544,0.00013,24.52952]
[1776918941238,36.55,77936.8,0.9,-0.71522,0.00013,24.539]
[1776918941437,36.55,77936.8,0.9,-0.71522,0.00013,24.539]
[1776918942559,36.55,77937.49,0.9,-0.71514,0.00013,24.54258]
[1776918942694,36.55,77937.49,0.9,-0.71514,0.00013,24.54258]
[1776918943019,36.55,77936.32,0.9,-0.71529,0.00013,24.5359]
[1776918948363,36.55,77936.17,0.9,-0.71532,0.00013,24.53455]
[1776918948443,36.55,77936.17,0.9,-0.71532,0.00013,24.53455]
[1776918952750,36.54,77935.01,0.9,-0.71549,0.00013,24.52744]
[1776918952950,36.54,77935.01,0.9,-0.71549,0.00013,24.52744]
[1776918953091,36.54,77935.04,0.9,-0.71549,0.00013,24.5275]
[1776918953803,36.54,77935.04,0.9,-0.71549,0.00013,24.5275]
[1776918953942,36.54,77935.04,0.9,-0.71549,0.00013,24.5275]
[1776918959134,36.54,77933.56,0.9,-0.71569,0.00013,24.51856]
[1776918963163,36.54,77928.56,0.9,-0.71634,0.00013,24.49009]
[1776918964015,36.54,77928.56,0.9,-0.71634,0.00013,24.49009]
[1776918964200,36.54,77928.56,0.9,-0.71634,0.00013,24.49009]
[1776918964240,36.54,77927.78,0.9,-0.71644,0.00013,24.48563]
[1776918964940,36.54,77927.78,0.9,-0.71644,0.00013,24.48563]
[1776918970348,36.54,77924.58,0.9,-0.71686,0.00013,24.46731]
[1776918970446,36.54,77924.58,0.9,-0.71686,0.00013,24.46731]
[1776918970449,36.54,77923.45,0.9,-0.71701,0.00013,24.46084]
[1776918973079,36.54,77923.74,0.9,-0.71697,0.00013,24.46241]
[1776918973197,36.54,77923.74,0.9,-0.71697,0.00013,24.46241]
[1776918975504,36.53,77927.1,0.9,-0.71655,0.00013,24.48113]
[1776918975701,36.53,77927.1,0.9,-0.71655,0.00013,24.48113]
[1776918977290,36.53,77929.47,0.9,-0.71625,0.00013,24.49437]
[1776918977437,36.53,77929.47,0.9,-0.71625,0.00013,24.49437]
[1776918977440,36.53,77927.98,0.9,-0.71644,0.00013,24.48591]
[1776918981486,36.53,77930.02,0.9,-0.71618,0.00013,24.4972]
[1776918981705,36.53,77930.64,0.9,-0.71611,0.00013,24.50039]
[1776918985702,36.53,77931.28,0.9,-0.71603,0.00013,24.5037]
[1776918985944,36.53,77931.28,0.9,-0.71603,0.00013,24.5037]
[1776918986323,36.53,77931.34,0.9,-0.71603,0.00013,24.50394]
[1776918991358,36.53,77931.12,0.9,-0.71609,0.00013,24.49857]
[1776918995404,36.53,77931.1,0.9,-0.7161,0.00013,24.49818]
[1776918995441,36.53,77931.1,0.9,-0.7161,0.00013,24.49818]
[1776918995509,36.53,77931.1,0.9,-0.7161,0.00013,24.49818]
[1776918995505,36.53,77929.55,0.9,-0.7163,0.00013,24.48929]
[1776918995699,36.53,77929.55,0.9,-0.7163,0.00013,24.48929]
[1776918995825,36.53,77929.55,0.9,-0.7163,0.00013,24.48929]
[1776918995939,36.53,77929.55,0.9,-0.7163,0.00013,24.48929]
[1776918996837,36.53,77926.54,0.9,-0.71669,0.00013,24.47237]
[1776918996939,36.53,77926.54,0.9,-0.71669,0.00013,24.47237]
[1776919002435,36.52,77924.5,0.9,-0.71696,0.00013,24.4605]
[1776919002798,36.52,77924.5,0.9,-0.71696,0.00013,24.4605]
[1776919002846,36.52,77924.5,0.9,-0.71696,0.00013,24.4605]
[1776919002956,36.52,77924.5,0.9,-0.71696,0.00013,24.4605]
[1776919003442,36.52,77924.23,0.9,-0.717,0.00013,24.45892]
[1776919006118,36.52,77923.53,0.9,-0.71709,0.00013,24.45486]
[1776919006192,36.52,77923.53,0.9,-0.71709,0.00013,24.45486]
[1776919008602,36.52,77925.88,0.9,-0.71679,0.00013,24.46791]
[1776919008695,36.52,77925.88,0.9,-0.71679,0.00013,24.46791]
[1776919008701,36.52,77925.88,0.9,-0.71679,0.00013,24.46791]
[1776919008940,36.52,77925.88,0.9,-0.71679,0.00013,24.46791]
[1776919009483,36.52,77924.78,0.9,-0.71694,0.00013,24.46157]
[1776919013501,36.52,77925.11,0.9,-0.7169,0.00013,24.46323]
[1776919013700,36.52,77924.15,0.9,-0.71702,0.00013,24.45775]
[1776919015531,36.52,77924.52,0.9,-0.71698,0.00013,24.45977]
[1776919015600,36.52,77925.22,0.9,-0.71689,0.00013,24.46365]
[1776919015695,36.52,77925.22,0.9,-0.71689,0.00013,24.46365]
[1776919016533,36.52,77925.43,0.9,-0.71687,0.00013,24.46476]
[1776919018048,36.52,77925.43,0.9,-0.71687,0.00013,24.46476]
[1776919018192,36.52,77925.43,0.9,-0.71687,0.00013,24.46476]
[1776919020254,36.52,77925.0,0.9,-0.71692,0.00013,24.4622]
[1776919020446,36.52,77925.0,0.9,-0.71692,0.00013,24.4622]
[1776919020290,36.52,77924.3,0.9,-0.71702,0.00013,24.45819]
[1776919025595,36.52,77921.53,0.9,-0.71738,0.00013,24.44216]
[1776919027394,36.52,77921.53,0.9,-0.71738,0.00013,24.44216]
[1776919027446,36.52,77921.53,0.9,-0.71738,0.00013,24.44216]
[1776919027797,36.52,77921.93,0.9,-0.71733,0.00013,24.44431]
[1776919027946,36.52,77921.93,0.9,-0.71733,0.00013,24.44431]
[1776919029616,36.52,77922.2,0.9,-0.7173,0.00013,24.44577]
[1776919029698,36.52,77922.2,0.9,-0.7173,0.00013,24.44577]
[1776919031047,36.52,77923.76,0.9,-0.7171,0.00013,24.4545]
[1776919031053,36.52,77923.76,0.9,-0.7171,0.00013,24.4545]
[1776919031196,36.52,77923.76,0.9,-0.7171,0.00013,24.4545]
[1776919031296,36.52,77926.43,0.9,-0.71676,0.00013,24.46947]
[1776919033041,36.52,77925.91,0.9,-0.71683,0.00013,24.46646]
[1776919033205,36.52,77925.91,0.9,-0.71683,0.00013,24.46646]
[1776919037440,36.51,77925.74,0.9,-0.71686,0.00013,24.46521]
[1776919037482,36.51,77925.71,0.9,-0.71686,0.00013,24.46496]
[1776919037583,36.51,77925.71,0.9,-0.71686,0.00013,24.46496]
[1776919037706,36.51,77925.71,0.9,-0.71686,0.00013,24.46496]
[1776919037763,36.51,77926.81,0.9,-0.71672,0.00013,24.47108]
[1776919039968,36.51,77928.47,0.9,-0.71651,0.00013,24.48033]
[1776919040194,36.51,77928.47,0.9,-0.71651,0.00013,24.48033]
[1776919041276,36.51,77929.0,0.9,-0.71645,0.00013,24.48322]
[1776919041453,36.51,77929.0,0.9,-0.71645,0.00013,24.48322]
[1776919046207,36.51,77934.15,0.9,-0.7158,0.00013,24.51159]
[1776919046428,36.51,77934.15,0.9,-0.7158,0.00013,24.51159]
[1776919046453,36.51,77934.15,0.9,-0.7158,0.00013,24.51159]
[1776919046481,36.51,77934.28,0.9,-0.71579,0.00013,24.51221]
[1776919049207,36.51,77935.09,0.9,-0.71569,0.00013,24.51652]
[1776919049454,36.51,77935.09,0.9,-0.71569,0.00013,24.51652]
[1776919053251,36.51,77934.18,0.9,-0.71584,0.00013,24.50732]
[1776919053444,36.51,77934.18,0.9,-0.71584,0.00013,24.50732]
[1776919053512,36.51,77934.18,0.9,-0.71584,0.00013,24.50732]
[1776919053477,36.51,77930.21,0.9,-0.71635,0.00013,24.48491]
[1776919053700,36.51,77930.21,0.9,-0.71635,0.00013,24.48491]
[1776919057754,36.51,77931.34,0.9,-0.71621,0.00013,24.49094]
[1776919057944,36.51,77931.34,0.9,-0.71621,0.00013,24.49094]
[1776919059950,36.5,77930.94,0.9,-0.71627,0.00013,24.48852]
[1776919060188,36.5,77930.94,0.9,-0.71627,0.00013,24.48852]
[1776919060290,36.5,77931.55,0.9,-0.71619,0.00013,24.49186]
[1776919060897,36.5,77931.55,0.9,-0.71619,0.00013,24.49186]
[1776919060939,36.5,77931.55,0.9,-0.71619,0.00013,24.49186]
[1776919061855,36.5,77921.65,0.9,-0.71747,0.00013,24.43594]
[1776919062862,36.5,77908.99,0.9,-0.71909,0.00013,24.36429]
[1776919063742,36.5,77908.99,0.9,-0.71909,0.00013,24.36429]
[1776919063936,36.5,77908.99,0.9,-0.71909,0.00013,24.36429]
[1776919063982,36.5,77907.92,0.9,-0.71922,0.00013,24.35825]
[1776919065711,36.5,77906.84,0.9,-0.71936,0.00013,24.35216]
[1776919065940,36.5,77906.84,0.9,-0.71936,0.00013,24.35216]
[1776919067150,36.5,77907.78,0.9,-0.71924,0.00013,24.35754]
[1776919067194,36.5,77907.78,0.9,-0.71924,0.00013,24.35754]
[1776919069211,36.5,77907.06,0.9,-0.71933,0.00013,24.35355]
[1776919069448,36.5,77907.06,0.9,-0.71933,0.00013,24.35355]
[1776919069540,36.5,77904.83,0.9,-0.71961,0.00013,24.34094]
[1776919070185,36.5,77904.83,0.9,-0.71961,0.00013,24.34094]
[1776919070445,36.5,77904.83,0.9,-0.71961,0.00013,24.34094]
[1776919070469,36.5,77900.28,0.9,-0.72019,0.00013,24.31513]
[1776919071925,36.51,77895.71,0.9,-0.72077,0.00013,24.28927]
[1776919074411,36.5,77895.28,0.9,-0.72083,0.00013,24.28653]
[1776919074446,36.5,77895.28,0.9,-0.72083,0.00013,24.28653]
[1776919074570,36.5,77896.37,0.9,-0.72071,0.00013,24.29216]
[1776919075039,36.5,77896.37,0.9,-0.72071,0.00013,24.29216]
[1776919075198,36.5,77896.37,0.9,-0.72071,0.00013,24.29216]
[1776919080988,36.49,77897.49,0.9,-0.72061,0.00013,24.29672]
[1776919086265,36.49,77897.62,0.9,-0.72062,0.00013,24.29623]
[1776919086443,36.49,77897.62,0.9,-0.72062,0.00013,24.29623]
[1776919086491,36.49,77898.39,0.9,-0.72053,0.00013,24.30031]
[1776919087169,36.49,77898.39,0.9,-0.72053,0.00013,24.30031]
[1776919087201,36.49,77898.39,0.9,-0.72053,0.00013,24.30031]
[1776919089141,36.49,77897.35,0.9,-0.72068,0.00013,24.29379]
[1776919089197,36.49,77897.35,0.9,-0.72068,0.00013,24.29379]
[1776919090618,36.48,77892.18,0.9,-0.72135,0.00013,24.2637]
[1776919090703,36.48,77892.18,0.9,-0.72135,0.00013,24.2637]
[1776919094269,36.48,77892.03,0.9,-0.72139,0.00013,24.26206]
[1776919094441,36.48,77892.03,0.9,-0.72139,0.00013,24.26206]
[1776919094542,36.48,77890.67,0.9,-0.72157,0.00013,24.25403]
[1776919094687,36.48,77890.67,0.9,-0.72157,0.00013,24.25403]
[1776919094950,36.48,77890.67,0.9,-0.72157,0.00013,24.25403]
[1776919099644,36.47,77893.13,0.9,-0.72128,0.00013,24.26688]
[1776919099700,36.47,77893.13,0.9,-0.72128,0.00013,24.26688]
[1776919100012,36.47,77893.13,0.9,-0.72128,0.00013,24.26688]
[1776919100192,36.47,77893.13,0.9,-0.72128,0.00013,24.26688]
[1776919100253,36.47,77891.6,0.9,-0.72148,0.00013,24.25788]
[1776919106165,36.47,77893.15,0.9,-0.72132,0.00013,24.26527]
[1776919106984,36.47,77893.15,0.9,-0.72132,0.00013,24.26527]
[1776919107214,36.47,77893.15,0.9,-0.72132,0.00013,24.26527]
[1776919113215,36.46,77892.19,0.9,-0.7215,0.00013,24.25443]
[1776919115973,36.46,77892.7,0.9,-0.72145,0.00013,24.25688]
[1776919116200,36.46,77892.7,0.9,-0.72145,0.00013,24.25688]
[1776919116236,36.46,77893.64,0.9,-0.72134,0.00013,24.26202]
[1776919117170,36.46,77893.64,0.9,-0.72134,0.00013,24.26202]
[1776919117200,36.46,77893.64,0.9,-0.72134,0.00013,24.26202]
[1776919122279,36.45,77892.91,0.9,-0.72146,0.00013,24.25647]
[1776919123999,36.45,77893.17,0.9,-0.72143,0.00013,24.25772]
[1776919124203,36.45,77893.17,0.9,-0.72143,0.00013,24.25772]
[1776919124293,36.45,77892.29,0.9,-0.72155,0.00013,24.25246]
[1776919125388,36.45,77892.29,0.9,-0.72155,0.00013,24.25246]
[1776919125444,36.45,77892.29,0.9,-0.72155,0.00013,24.25246]
[1776919130121,36.44,77893.15,0.9,-0.72147,0.00013,24.25626]
[1776919130188,36.44,77893.15,0.9,-0.72147,0.00013,24.25626]
[1776919130337,36.44,77897.07,0.9,-0.72097,0.00013,24.27845]
[1776919131343,36.44,77901.43,0.9,-0.72041,0.00013,24.30348]
[1776919131754,36.44,77901.43,0.9,-0.72041,0.00013,24.30348]
[1776919131941,36.44,77901.43,0.9,-0.72041,0.00013,24.30348]
[1776919136806,36.45,77900.49,0.9,-0.72052,0.00013,24.29864]
[1776919136944,36.45,77900.49,0.9,-0.72052,0.00013,24.29864]
[1776919137197,36.45,77900.49,0.9,-0.72052,0.00013,24.29864]
[1776919137447,36.45,77900.49,0.9,-0.72052,0.00013,24.29864]
[1776919137522,36.45,77899.04,0.9,-0.7207,0.00013,24.29062]
[1776919141062,36.45,77899.49,0.9,-0.72063,0.00013,24.29356]
[1776919141198,36.45,77899.49,0.9,-0.72063,0.00013,24.29356]
[1776919145477,36.45,77900.24,0.9,-0.72053,0.00013,24.29833]
[1776919145692,36.45,77900.54,0.9,-0.72048,0.00013,24.30016]
[1776919150946,36.45,77903.23,0.9,-0.72013,0.00013,24.31603]
[1776919151724,36.45,77902.66,0.9,-0.7202,0.00013,24.31288]
[1776919151950,36.45,77902.66,0.9,-0.7202,0.00013,24.31288]
[1776919154951,36.46,77902.63,0.9,-0.7202,0.00013,24.31301]
[1776919155511,36.46,77916.58,0.9,-0.71841,0.00013,24.39236]
[1776919156518,36.46,77921.99,0.9,-0.71771,0.00013,24.42307]
[1776919157525,36.46,77928.63,0.9,-0.71686,0.00013,24.46058]
[1776919158084,36.46,77928.63,0.9,-0.71686,0.00013,24.46058]
[1776919158202,36.46,77928.63,0.9,-0.71686,0.00013,24.46058]
[1776919163567,36.45,77927.6,0.9,-0.717,0.00013,24.45447]
[1776919163945,36.45,77927.6,0.9,-0.717,0.00013,24.45447]
[1776919164194,36.45,77927.6,0.9,-0.717,0.00013,24.45447]
[1776919164634,36.45,77927.6,0.9,-0.717,0.00013,24.45447]
[1776919164687,36.45,77927.94,0.9,-0.71696,0.00013,24.45633]
[1776919165581,36.45,77925.33,0.9,-0.71729,0.00013,24.44155]
[1776919168882,36.45,77925.83,0.9,-0.71723,0.00013,24.44423]
[1776919168946,36.45,77925.83,0.9,-0.71723,0.00013,24.44423]
[1776919174645,36.45,77925.64,0.9,-0.71729,0.00013,24.43921]
[1776919175462,36.45,77925.64,0.9,-0.71729,0.00013,24.43921]
[1776919175699,36.45,77925.96,0.9,-0.71725,0.00013,24.44097]
[1776919178839,36.45,77926.16,0.9,-0.71723,0.00013,24.4419]
[1776919178936,36.45,77926.16,0.9,-0.71723,0.00013,24.4419]
[1776919179680,36.45,77926.11,0.9,-0.71723,0.00013,24.44157]
[1776919181415,36.45,77927.1,0.9,-0.71711,0.00013,24.4471]
[1776919181443,36.45,77927.1,0.9,-0.71711,0.00013,24.4471]
[1776919186729,36.45,77926.03,0.9,-0.71725,0.00013,24.44076]
[1776919188836,36.45,77924.82,0.9,-0.71741,0.00013,24.43388]
[1776919188939,36.45,77924.82,0.9,-0.71741,0.00013,24.43388]
[1776919189040,36.45,77924.63,0.9,-0.71743,0.00013,24.43276]
[1776919191075,36.45,77924.63,0.9,-0.71743,0.00013,24.43276]
[1776919191203,36.45,77924.63,0.9,-0.71743,0.00013,24.43276]
[1776919195718,36.45,77924.12,0.9,-0.71751,0.00013,24.42962]
[1776919195935,36.45,77924.12,0.9,-0.71751,0.00013,24.42962]
[1776919196026,36.45,77909.56,0.9,-0.71937,0.00013,24.34706]
[1776919196799,36.45,77911.33,0.9,-0.71915,0.00013,24.35716]
[1776919198931,36.45,77910.27,0.9,-0.71928,0.00013,24.35116]
[1776919199187,36.45,77910.27,0.9,-0.71928,0.00013,24.35116]
[1776919199265,36.45,77910.56,0.9,-0.71924,0.00013,24.35284]
[1776919203001,36.45,77911.02,0.9,-0.71918,0.00013,24.35556]
[1776919203201,36.45,77911.02,0.9,-0.71918,0.00013,24.35556]
[1776919208883,36.45,77909.82,0.9,-0.71933,0.00013,24.34886]
[1776919210016,36.45,77909.82,0.9,-0.71933,0.00013,24.34886]
[1776919210204,36.45,77909.82,0.9,-0.71933,0.00013,24.34886]
[1776919212412,36.45,77909.52,0.9,-0.71937,0.00013,24.34719]
[1776919212436,36.45,77909.52,0.9,-0.71937,0.00013,24.34719]
[1776919212513,36.45,77910.13,0.9,-0.71929,0.00013,24.35067]
[1776919218482,36.45,77909.88,0.9,-0.71932,0.00013,24.34931]
[1776919218694,36.45,77909.88,0.9,-0.71932,0.00013,24.34931]
[1776919218953,36.45,77900.96,0.9,-0.72046,0.00013,24.29856]
[1776919221413,36.45,77905.52,0.9,-0.71988,0.00013,24.3246]
[1776919221443,36.45,77905.52,0.9,-0.71988,0.00013,24.3246]
[1776919221495,36.45,77906.46,0.9,-0.71976,0.00013,24.32999]
[1776919227009,36.45,77906.43,0.9,-0.71976,0.00013,24.32992]
[1776919230936,36.45,77907.04,0.9,-0.71968,0.00013,24.33345]
[1776919236072,36.45,77906.26,0.9,-0.7198,0.00013,24.32543]
[1776919240493,36.45,77906.55,0.9,-0.71976,0.00013,24.32712]
[1776919240690,36.45,77906.55,0.9,-0.71976,0.00013,24.32712]
[1776919244325,36.45,77902.33,0.9,-0.7203,0.00013,24.30314]
[1776919244436,36.45,77902.33,0.9,-0.7203,0.00013,24.30314]
[1776919244537,36.45,77902.36,0.9,-0.7203,0.00013,24.30334]
[1776919250183,36.45,77901.51,0.9,-0.7204,0.00013,24.29874]
[1776919252940,36.45,77901.61,0.9,-0.72038,0.00013,24.29949]
[1776919255421,36.45,77901.26,0.9,-0.72042,0.00013,24.29757]
[1776919255444,36.45,77901.26,0.9,-0.72042,0.00013,24.29757]
[1776919257248,36.45,77902.56,0.9,-0.72025,0.00013,24.3052]
[1776919257435,36.45,77902.56,0.9,-0.72025,0.00013,24.3052]
[1776919257535,36.46,77902.62,0.9,-0.72024,0.00013,24.30562]
[1776919260101,36.46,77902.08,0.9,-0.72031,0.00013,24.3027]
[1776919260191,36.46,77902.08,0.9,-0.72031,0.00013,24.3027]
[1776919264654,36.46,77906.27,0.9,-0.71976,0.00013,24.32691]
[1776919264693,36.46,77906.27,0.9,-0.71976,0.00013,24.32691]
[1776919264882,36.46,77910.3,0.9,-0.71925,0.00013,24.34989]
[1776919264945,36.46,77910.3,0.9,-0.71925,0.00013,24.34989]
[1776919265594,36.46,77910.3,0.9,-0.71925,0.00013,24.34989]
[1776919265689,36.46,77910.3,0.9,-0.71925,0.00013,24.34989]
[1776919265695,36.46,77911.01,0.9,-0.71916,0.00013,24.35397]
[1776919267387,36.46,77910.65,0.9,-0.7192,0.00013,24.35197]
[1776919267446,36.46,77910.65,0.9,-0.7192,0.00013,24.35197]
[1776919270134,36.46,77908.96,0.9,-0.71941,0.00013,24.34251]
[1776919270196,36.46,77908.96,0.9,-0.71941,0.00013,24.34251]
[1776919272325,36.46,77916.84,0.9,-0.7184,0.00013,24.38733]
[1776919274369,36.46,77918.28,0.9,-0.71822,0.00013,24.39548]
[1776919274445,36.46,77918.28,0.9,-0.71822,0.00013,24.39548]
[1776919275248,36.46,77919.4,0.9,-0.71807,0.00013,24.40181]
[1776919275443,36.46,77919.4,0.9,-0.71807,0.00013,24.40181]
[1776919275506,36.46,77918.88,0.9,-0.71814,0.00013,24.39885]
[1776919278367,36.46,77912.86,0.9,-0.71891,0.00013,24.36469]
[1776919279842,36.46,77909.19,0.9,-0.71938,0.00013,24.34386]
[1776919279947,36.46,77909.19,0.9,-0.71938,0.00013,24.34386]
[1776919280438,36.46,77909.19,0.9,-0.71938,0.00013,24.34386]
[1776919280692,36.46,77909.19,0.9,-0.71938,0.00013,24.34386]
[1776919282099,36.46,77910.78,0.9,-0.71918,0.00013,24.35296]
[1776919282213,36.46,77910.78,0.9,-0.71918,0.00013,24.35296]
[1776919285097,36.46,77911.01,0.9,-0.71915,0.00013,24.35434]
[1776919285196,36.46,77911.01,0.9,-0.71915,0.00013,24.35434]
[1776919285654,36.46,77911.01,0.9,-0.71915,0.00013,24.35434]
[1776919285692,36.46,77911.01,0.9,-0.71915,0.00013,24.35434]
[1776919285753,36.46,77910.59,0.9,-0.7192,0.00013,24.35197]
[1776919286689,36.46,77910.59,0.9,-0.7192,0.00013,24.35197]
[1776919286938,36.46,77909.42,0.9,-0.71935,0.00013,24.34537]
[1776919289146,36.46,77907.47,0.9,-0.7196,0.00013,24.3343]
[1776919289205,36.46,77907.47,0.9,-0.7196,0.00013,24.3343]
[1776919290735,36.46,77906.86,0.9,-0.71968,0.00013,24.33086]
[1776919290843,36.46,77906.27,0.9,-0.71975,0.00013,24.32753]
[1776919290943,36.46,77906.27,0.9,-0.71975,0.00013,24.32753]
[1776919291462,36.46,77906.83,0.9,-0.7197,0.00013,24.32709]
[1776919294042,36.46,77905.79,0.9,-0.71983,0.00013,24.32122]
[1776919294202,36.46,77905.79,0.9,-0.71983,0.00013,24.32122]
[1776919295556,36.46,77905.68,0.9,-0.71985,0.00013,24.32062]
[1776919295693,36.46,77905.68,0.9,-0.71985,0.00013,24.32062]
[1776919295794,36.46,77906.31,0.9,-0.71976,0.00013,24.32428]
[1776919298810,36.46,77910.01,0.9,-0.71929,0.00013,24.34535]
[1776919298949,36.46,77911.13,0.9,-0.71915,0.00013,24.35173]
[1776919304553,36.46,77912.61,0.9,-0.71895,0.00013,24.3602]
[1776919305463,36.46,77912.61,0.9,-0.71895,0.00013,24.3602]
[1776919305692,36.46,77912.61,0.9,-0.71895,0.00013,24.3602]
[1776919306950,36.46,77914.39,0.9,-0.71873,0.00013,24.37033]
[1776919307191,36.46,77914.39,0.9,-0.71873,0.00013,24.37033]
[1776919307583,36.46,77914.39,0.9,-0.71873,0.00013,24.37033]
[1776919307691,36.46,77914.39,0.9,-0.71873,0.00013,24.37033]
[1776919307792,36.46,77915.42,0.9,-0.71859,0.00013,24.37617]
[1776919309768,36.46,77914.37,0.9,-0.71873,0.00013,24.37022]
[1776919309943,36.46,77915.61,0.9,-0.71857,0.00013,24.37724]
[1776919312393,36.46,77915.95,0.9,-0.71853,0.00013,24.37916]
[1776919312440,36.46,77915.95,0.9,-0.71853,0.00013,24.37916]
[1776919313420,36.46,77914.73,0.9,-0.71868,0.00013,24.37223]
[1776919313446,36.46,77914.73,0.9,-0.71868,0.00013,24.37223]
[1776919313616,36.46,77916.56,0.9,-0.71845,0.00013,24.3826]
[1776919314399,36.46,77916.56,0.9,-0.71845,0.00013,24.3826]
[1776919314441,36.46,77916.56,0.9,-0.71845,0.00013,24.3826]
[1776919315261,36.46,77918.19,0.9,-0.71824,0.00013,24.39181]
[1776919315444,36.46,77918.19,0.9,-0.71824,0.00013,24.39181]
[1776919317779,36.46,77923.52,0.9,-0.71756,0.00013,24.42188]
[1776919317643,36.46,77930.01,0.9,-0.71673,0.00013,24.45844]
[1776919317939,36.46,77930.01,0.9,-0.71673,0.00013,24.45844]
[1776919319110,36.46,77930.03,0.9,-0.71673,0.00013,24.45849]
[1776919319203,36.46,77930.03,0.9,-0.71673,0.00013,24.45849]
[1776919319573,36.46,77930.03,0.9,-0.71673,0.00013,24.45849]
[1776919319694,36.46,77930.03,0.9,-0.71673,0.00013,24.45849]
[1776919319795,36.46,77930.29,0.9,-0.71669,0.00013,24.45987]
[1776919322679,36.46,77922.32,0.9,-0.71772,0.00013,24.41461]
[1776919323631,36.46,77922.32,0.9,-0.71772,0.00013,24.41461]
[1776919323703,36.46,77922.32,0.9,-0.71772,0.00013,24.41461]
[1776919323972,36.46,77920.17,0.9,-0.718,0.00013,24.40238]
[1776919324195,36.46,77920.17,0.9,-0.718,0.00013,24.40238]
[1776919327714,36.46,77910.49,0.9,-0.71924,0.00013,24.34737]
[1776919329459,36.46,77910.2,0.9,-0.71928,0.00013,24.34569]
[1776919329696,36.46,77910.2,0.9,-0.71928,0.00013,24.34569]
[1776919330568,36.46,77913.74,0.9,-0.71883,0.00013,24.3658]
[1776919330699,36.46,77913.74,0.9,-0.71883,0.00013,24.3658]
[1776919332399,36.46,77913.08,0.9,-0.71891,0.00013,24.36205]
[1776919332437,36.46,77913.08,0.9,-0.71891,0.00013,24.36205]
[1776919333379,36.46,77913.28,0.9,-0.71889,0.00013,24.36316]
[1776919333437,36.46,77913.28,0.9,-0.71889,0.00013,24.36316]
[1776919333755,36.46,77912.81,0.9,-0.71895,0.00013,24.36049]
[1776919336191,36.46,77910.52,0.9,-0.71924,0.00013,24.34747]
[1776919336445,36.46,77910.52,0.9,-0.71924,0.00013,24.34747]
[1776919341689,36.46,77909.94,0.9,-0.71932,0.00013,24.34418]
[1776919341948,36.46,77909.91,0.9,-0.71932,0.00013,24.34401]
[1776919342519,36.46,77909.91,0.9,-0.71932,0.00013,24.34401]
[1776919342691,36.46,77909.91,0.9,-0.71932,0.00013,24.34401]
[1776919342820,36.46,77910.32,0.9,-0.71927,0.00013,24.34633]
[1776919345336,36.46,77910.02,0.9,-0.71931,0.00013,24.3446]
[1776919345440,36.46,77910.02,0.9,-0.71931,0.00013,24.3446]
[1776919347876,36.46,77910.45,0.9,-0.71925,0.00013,24.347]
[1776919347942,36.46,77910.45,0.9,-0.71925,0.00013,24.347]
[1776919354061,36.46,77911.76,0.9,-0.71911,0.00013,24.35069]
[1776919354192,36.46,77911.76,0.9,-0.71911,0.00013,24.35069]
[1776919355078,36.46,77911.8,0.9,-0.71911,0.00013,24.35089]
[1776919355197,36.46,77911.8,0.9,-0.71911,0.00013,24.35089]
[1776919355293,36.46,77911.56,0.9,-0.71914,0.00013,24.3495]
[1776919355911,36.46,77917.91,0.9,-0.71832,0.00013,24.38549]
[1776919359303,36.46,77915.95,0.9,-0.71858,0.00013,24.37427]
[1776919359439,36.46,77915.95,0.9,-0.71858,0.00013,24.37427]
[1776919364876,36.46,77912.46,0.9,-0.71903,0.00013,24.35423]
[1776919364938,36.45,77912.54,0.9,-0.71902,0.00013,24.35465]
[1776919364974,36.45,77912.51,0.9,-0.71903,0.00013,24.35445]
[1776919366165,36.45,77912.51,0.9,-0.71903,0.00013,24.35445]
[1776919366201,36.45,77912.51,0.9,-0.71903,0.00013,24.35445]
[1776919372034,36.45,77914.07,0.9,-0.71883,0.00013,24.36302]
[1776919372197,36.45,77914.07,0.9,-0.71883,0.00013,24.36302]
[1776919372544,36.45,77914.07,0.9,-0.71883,0.00013,24.36302]
[1776919372689,36.45,77914.07,0.9,-0.71883,0.00013,24.36302]
[1776919372789,36.45,77913.87,0.9,-0.71886,0.00013,24.36184]
[1776919378072,36.45,77913.54,0.9,-0.71891,0.00013,24.35972]
[1776919381992,36.45,77913.24,0.9,-0.71895,0.00013,24.35789]
[1776919382196,36.45,77913.24,0.9,-0.71895,0.00013,24.35789]
[1776919387767,36.45,77913.35,0.9,-0.71894,0.00013,24.3583]
[1776919387942,36.45,77914.4,0.9,-0.71881,0.00013,24.36421]
[1776919388735,36.45,77914.4,0.9,-0.71881,0.00013,24.36421]
[1776919388836,36.45,77915.25,0.9,-0.7187,0.00013,24.36899]
[1776919388939,36.45,77915.25,0.9,-0.7187,0.00013,24.36899]
[1776919393465,36.45,77915.02,0.9,-0.71873,0.00013,24.36748]
[1776919393696,36.45,77915.02,0.9,-0.71873,0.00013,24.36748]
[1776919399219,36.45,77917.28,0.9,-0.71845,0.00013,24.37989]
[1776919400474,36.45,77917.28,0.9,-0.71845,0.00013,24.37989]
[1776919400696,36.45,77917.28,0.9,-0.71845,0.00013,24.37989]
[1776919401369,36.45,77916.8,0.9,-0.71852,0.00013,24.3771]
[1776919401445,36.45,77916.8,0.9,-0.71852,0.00013,24.3771]
[1776919401516,36.45,77916.77,0.9,-0.71852,0.00013,24.37688]
[1776919404831,36.45,77916.74,0.9,-0.71853,0.00013,24.37659]
[1776919404945,36.45,77920.09,0.9,-0.7181,0.00013,24.39551]
[1776919409941,36.45,77919.89,0.9,-0.71814,0.00013,24.39399]
[1776919410196,36.45,77919.89,0.9,-0.71814,0.00013,24.39399]
[1776919410456,36.45,77919.89,0.9,-0.71814,0.00013,24.39399]
[1776919410694,36.45,77919.89,0.9,-0.71814,0.00013,24.39399]
[1776919410775,36.44,77920.59,0.9,-0.71805,0.00013,24.39788]
[1776919414940,36.44,77917.53,0.9,-0.71847,0.00013,24.37663]
[1776919415191,36.44,77917.53,0.9,-0.71847,0.00013,24.37663]
[1776919420441,36.44,77915.34,0.9,-0.71876,0.00013,24.36399]
[1776919420688,36.44,77915.34,0.9,-0.71876,0.00013,24.36399]
[1776919420786,36.44,77915.43,0.9,-0.71874,0.00013,24.36446]
[1776919423413,36.44,77915.23,0.9,-0.71877,0.00013,24.36323]
[1776919423436,36.44,77915.23,0.9,-0.71877,0.00013,24.36323]
[1776919428215,36.44,77914.81,0.9,-0.71883,0.00013,24.36061]
[1776919428439,36.44,77914.81,0.9,-0.71883,0.00013,24.36061]
[1776919428497,36.44,77915.47,0.9,-0.71875,0.00013,24.36431]
[1776919432852,36.44,77915.4,0.9,-0.71876,0.00013,24.36377]
[1776919432943,36.44,77915.4,0.9,-0.71876,0.00013,24.36377]
[1776919437205,36.44,77914.43,0.9,-0.71889,0.00013,24.35803]
[1776919437441,36.44,77914.43,0.9,-0.71889,0.00013,24.35803]
[1776919437486,36.44,77913.94,0.9,-0.71896,0.00013,24.3552]
[1776919438923,36.44,77913.94,0.9,-0.71896,0.00013,24.3552]
[1776919438946,36.44,77913.94,0.9,-0.71896,0.00013,24.3552]
[1776919444918,36.44,77912.07,0.9,-0.7192,0.00013,24.34431]
[1776919444944,36.44,77912.07,0.9,-0.7192,0.00013,24.34431]
[1776919445683,36.44,77911.85,0.9,-0.71923,0.00013,24.34302]
[1776919445943,36.44,77911.85,0.9,-0.71923,0.00013,24.34302]
[1776919445737,36.44,77912.22,0.9,-0.71918,0.00013,24.34509]
[1776919451584,36.44,77911.92,0.9,-0.71923,0.00013,24.34318]
[1776919453085,36.44,77911.57,0.9,-0.71927,0.00013,24.34115]
[1776919453193,36.44,77911.57,0.9,-0.71927,0.00013,24.34115]
[1776919458503,36.44,77912.78,0.9,-0.71912,0.00013,24.34783]
[1776919458698,36.44,77912.78,0.9,-0.71912,0.00013,24.34783]
[1776919458797,36.44,77911.83,0.9,-0.71924,0.00013,24.34239]
[1776919464936,36.43,77912.4,0.9,-0.71918,0.00013,24.34541]
[1776919466040,36.43,77914.16,0.9,-0.71895,0.00013,24.35532]
[1776919466202,36.43,77914.16,0.9,-0.71895,0.00013,24.35532]
[1776919467497,36.43,77913.44,0.9,-0.71905,0.00013,24.35117]
[1776919467694,36.43,77913.44,0.9,-0.71905,0.00013,24.35117]
[1776919467786,36.43,77913.44,0.9,-0.71905,0.00013,24.35117]
[1776919467935,36.43,77913.44,0.9,-0.71905,0.00013,24.35117]
[1776919467793,36.43,77914.65,0.9,-0.71889,0.00013,24.35799]
[1776919470717,36.43,77922.0,0.9,-0.71795,0.00013,24.39949]
[1776919471025,36.43,77922.0,0.9,-0.71795,0.00013,24.39949]
[1776919471192,36.43,77922.0,0.9,-0.71795,0.00013,24.39949]
[1776919472787,36.43,77922.05,0.9,-0.71797,0.00013,24.39603]
[1776919472948,36.43,77922.05,0.9,-0.71797,0.00013,24.39603]
[1776919472880,36.43,77922.38,0.9,-0.71793,0.00013,24.3978]
[1776919477694,36.43,77923.44,0.9,-0.7178,0.00013,24.40361]
[1776919477915,36.43,77923.44,0.9,-0.7178,0.00013,24.40361]
[1776919477941,36.43,77923.44,0.9,-0.7178,0.00013,24.40361]
[1776919478776,36.43,77923.05,0.9,-0.71786,0.00013,24.40102]
[1776919481562,36.43,77923.37,0.9,-0.71782,0.00013,24.40266]
[1776919481695,36.43,77923.37,0.9,-0.71782,0.00013,24.40266]
[1776919484417,36.43,77921.0,0.9,-0.71813,0.00013,24.38897]
[1776919484453,36.43,77921.0,0.9,-0.71813,0.00013,24.38897]
[1776919484774,36.43,77921.0,0.9,-0.71813,0.00013,24.38897]
[1776919484946,36.43,77921.0,0.9,-0.71813,0.00013,24.38897]
[1776919484819,36.43,77915.61,0.9,-0.71883,0.00013,24.35832]
[1776919485388,36.43,77915.61,0.9,-0.71883,0.00013,24.35832]
[1776919485448,36.43,77915.61,0.9,-0.71883,0.00013,24.35832]
[1776919490880,36.43,77914.86,0.9,-0.71893,0.00013,24.35383]
[1776919490944,36.43,77914.86,0.9,-0.71893,0.00013,24.35383]
[1776919490978,36.43,77914.86,0.9,-0.71893,0.00013,24.35383]
[1776919490917,36.43,77914.89,0.9,-0.71893,0.00013,24.35396]
[1776919491200,36.43,77914.89,0.9,-0.71893,0.00013,24.35396]
[1776919496907,36.43,77899.65,0.9,-0.72089,0.00013,24.26679]
[1776919498167,36.42,77899.16,0.9,-0.72096,0.00013,24.26358]
[1776919498203,36.42,77899.16,0.9,-0.72096,0.00013,24.26358]
[1776919498217,36.42,77899.16,0.9,-0.72096,0.00013,24.26358]
[1776919498438,36.42,77899.16,0.9,-0.72096,0.00013,24.26358]
[1776919498922,36.42,77899.12,0.9,-0.72097,0.00013,24.263]
[1776919503746,36.42,77903.43,0.9,-0.72045,0.00013,24.2863]
[1776919503940,36.42,77903.43,0.9,-0.72045,0.00013,24.2863]
[1776919504038,36.42,77904.91,0.9,-0.72026,0.00013,24.29488]
[1776919504326,36.42,77904.91,0.9,-0.72026,0.00013,24.29488]
[1776919504440,36.42,77904.91,0.9,-0.72026,0.00013,24.29488]
[1776919504592,36.42,77904.91,0.9,-0.72026,0.00013,24.29488]
[1776919504704,36.42,77904.91,0.9,-0.72026,0.00013,24.29488]
[1776919504964,36.42,77911.08,0.9,-0.71947,0.00013,24.33003]
[1776919505971,36.42,77917.85,0.9,-0.7186,0.00013,24.36854]
[1776919506978,36.42,77925.84,0.9,-0.71757,0.00013,24.41383]
[1776919508992,36.42,77928.34,0.9,-0.71725,0.00013,24.42788]
[1776919509956,36.42,77928.34,0.9,-0.71725,0.00013,24.42788]
[1776919510040,36.42,77928.69,0.9,-0.71721,0.00013,24.4297]
[1776919510069,36.42,77928.69,0.9,-0.71721,0.00013,24.4297]
[1776919510193,36.42,77928.69,0.9,-0.71721,0.00013,24.4297]
[1776919511863,36.42,77928.36,0.9,-0.71726,0.00013,24.42776]
[1776919511940,36.42,77928.36,0.9,-0.71726,0.00013,24.42776]
[1776919515141,36.41,77929.88,0.9,-0.71707,0.00013,24.43606]
[1776919515195,36.41,77929.88,0.9,-0.71707,0.00013,24.43606]
[1776919515204,36.41,77929.88,0.9,-0.71707,0.00013,24.43606]
[1776919515442,36.41,77929.88,0.9,-0.71707,0.00013,24.43606]
[1776919516042,36.41,77929.84,0.9,-0.71708,0.00013,24.43576]
[1776919517049,36.41,77936.77,0.9,-0.71619,0.00013,24.47478]
[1776919520402,36.41,77939.64,0.9,-0.71582,0.00013,24.49072]
[1776919520450,36.41,77939.64,0.9,-0.71582,0.00013,24.49072]
[1776919520493,36.41,77939.64,0.9,-0.71582,0.00013,24.49072]
[1776919520695,36.41,77939.64,0.9,-0.71582,0.00013,24.49072]
[1776919520752,36.41,77939.41,0.9,-0.71585,0.00013,24.48931]
[1776919524399,36.41,77940.4,0.9,-0.71573,0.00013,24.49491]
[1776919524446,36.41,77940.4,0.9,-0.71573,0.00013,24.49491]
[1776919527369,36.42,77942.02,0.9,-0.7155,0.00013,24.50477]
[1776919527438,36.42,77942.02,0.9,-0.7155,0.00013,24.50477]
[1776919527446,36.42,77942.02,0.9,-0.7155,0.00013,24.50477]
[1776919527699,36.42,77942.02,0.9,-0.7155,0.00013,24.50477]
[1776919527744,36.42,77942.71,0.9,-0.7154,0.00013,24.5089]
[1776919530426,36.42,77941.3,0.9,-0.71557,0.00013,24.50139]
[1776919530446,36.42,77941.3,0.9,-0.71557,0.00013,24.50139]
[1776919531159,36.42,77939.96,0.9,-0.71574,0.00013,24.49403]
[1776919531192,36.42,77939.96,0.9,-0.71574,0.00013,24.49403]
[1776919531244,36.42,77939.96,0.9,-0.71574,0.00013,24.49403]
[1776919531446,36.42,77939.96,0.9,-0.71574,0.00013,24.49403]
[1776919531546,36.42,77940.12,0.9,-0.71574,0.00013,24.49146]
[1776919533254,36.42,77938.97,0.9,-0.71588,0.00013,24.48517]
[1776919533442,36.42,77938.97,0.9,-0.71588,0.00013,24.48517]
[1776919536297,36.42,77935.6,0.9,-0.7163,0.00013,24.4668]
[1776919536401,36.42,77935.6,0.9,-0.7163,0.00013,24.4668]
[1776919536445,36.42,77935.6,0.9,-0.7163,0.00013,24.4668]
[1776919536503,36.42,77935.73,0.9,-0.71628,0.00013,24.46775]
[1776919538473,36.43,77935.27,0.9,-0.71634,0.00013,24.46537]
[1776919538698,36.43,77935.27,0.9,-0.71634,0.00013,24.46537]
[1776919540920,36.43,77936.43,0.9,-0.71618,0.00013,24.47232]
[1776919540930,36.43,77936.43,0.9,-0.71618,0.00013,24.47232]
[1776919540948,36.43,77936.43,0.9,-0.71618,0.00013,24.47232]
[1776919541021,36.43,77935.26,0.9,-0.71632,0.00013,24.46594]
[1776919545075,36.43,77932.87,0.9,-0.71663,0.00013,24.45232]
[1776919545202,36.43,77932.24,0.9,-0.71672,0.00013,24.44872]
[1776919547248,36.43,77932.15,0.9,-0.71673,0.00013,24.44813]
[1776919547444,36.43,77932.15,0.9,-0.71673,0.00013,24.44813]
[1776919548063,36.43,77932.15,0.9,-0.71673,0.00013,24.44813]
[1776919547537,36.43,77930.68,0.9,-0.71692,0.00013,24.4398]
[1776919548191,36.43,77930.68,0.9,-0.71692,0.00013,24.4398]
[1776919552299,36.43,77919.72,0.9,-0.71833,0.00013,24.37769]
[1776919553305,36.43,77914.0,0.9,-0.71906,0.00013,24.34525]
[1776919554363,36.43,77914.0,0.9,-0.71906,0.00013,24.34525]
[1776919554440,36.43,77914.0,0.9,-0.71906,0.00013,24.34525]
[1776919554653,36.43,77914.0,0.9,-0.71906,0.00013,24.34525]
[1776919554704,36.43,77914.0,0.9,-0.71906,0.00013,24.34525]
[1776919554790,36.43,77910.62,0.9,-0.7195,0.00013,24.32609]
[1776919557478,36.43,77910.78,0.9,-0.71947,0.00013,24.32715]
[1776919557701,36.43,77910.78,0.9,-0.71947,0.00013,24.32715]
[1776919559332,36.43,77910.62,0.9,-0.71949,0.00013,24.3264]
[1776919559437,36.43,77910.62,0.9,-0.71949,0.00013,24.3264]
[1776919559496,36.43,77910.62,0.9,-0.71949,0.00013,24.3264]
[1776919559695,36.43,77910.62,0.9,-0.71949,0.00013,24.3264]
[1776919559768,36.43,77911.46,0.9,-0.71938,0.00013,24.33125]
[1776919562369,36.43,77906.53,0.9,-0.72,0.00013,24.30343]
[1776919563322,36.43,77906.53,0.9,-0.72,0.00013,24.30343]
[1776919563442,36.43,77906.53,0.9,-0.72,0.00013,24.30343]
[1776919563560,36.43,77906.53,0.9,-0.72,0.00013,24.30343]
[1776919563699,36.43,77906.53,0.9,-0.72,0.00013,24.30343]
[1776919563791,36.43,77904.93,0.9,-0.72022,0.00013,24.29402]
[1776919568328,36.42,77902.41,0.9,-0.72057,0.00013,24.27852]
[1776919568437,36.42,77902.41,0.9,-0.72057,0.00013,24.27852]
[1776919569009,36.42,77902.41,0.9,-0.72057,0.00013,24.27852]
[1776919569017,36.42,77901.18,0.9,-0.72073,0.00013,24.27123]
[1776919569207,36.42,77901.18,0.9,-0.72073,0.00013,24.27123]
[1776919574453,36.42,77901.96,0.9,-0.72067,0.00013,24.27414]
[1776919575297,36.42,77901.96,0.9,-0.72067,0.00013,24.27414]
[1776919575446,36.42,77901.96,0.9,-0.72067,0.00013,24.27414]
[1776919577068,36.42,77900.33,0.9,-0.72088,0.00013,24.26458]
[1776919577192,36.41,77900.92,0.9,-0.72081,0.00013,24.26771]
[1776919577474,36.41,77900.34,0.9,-0.72089,0.00013,24.26415]
[1776919580352,36.41,77899.08,0.9,-0.72106,0.00013,24.25648]
[1776919580447,36.41,77899.08,0.9,-0.72106,0.00013,24.25648]
[1776919583532,36.41,77898.33,0.9,-0.72117,0.00013,24.25153]
[1776919583695,36.41,77898.33,0.9,-0.72117,0.00013,24.25153]
[1776919587393,36.4,77898.37,0.9,-0.72119,0.00013,24.25089]
[1776919587436,36.4,77898.37,0.9,-0.72119,0.00013,24.25089]
[1776919587929,36.4,77898.37,0.9,-0.72119,0.00013,24.25089]
[1776919587950,36.4,77898.37,0.9,-0.72119,0.00013,24.25089]
[1776919588028,36.4,77897.8,0.9,-0.72127,0.00013,24.24742]
[1776919592909,36.4,77898.29,0.9,-0.72122,0.00013,24.2496]
[1776919592942,36.4,77898.29,0.9,-0.72122,0.00013,24.2496]
[1776919595229,36.4,77897.83,0.9,-0.72132,0.00013,24.24248]
[1776919595439,36.4,77897.83,0.9,-0.72132,0.00013,24.24248]
[1776919595600,36.4,77896.98,0.9,-0.72143,0.00013,24.23741]
[1776919601050,36.39,77897.64,0.9,-0.72136,0.00013,24.2406]
[1776919601195,36.39,77898.64,0.9,-0.72124,0.00013,24.24594]
[1776919605496,36.39,77898.72,0.9,-0.72125,0.00013,24.24562]
[1776919605708,36.39,77898.72,0.9,-0.72125,0.00013,24.24562]
[1776919606811,36.39,77899.93,0.9,-0.7211,0.00013,24.25235]
[1776919606940,36.39,77899.93,0.9,-0.7211,0.00013,24.25235]
[1776919607041,36.39,77899.18,0.9,-0.7212,0.00013,24.24786]
[1776919611770,36.39,77898.14,0.9,-0.72135,0.00013,24.24113]
[1776919611948,36.39,77898.14,0.9,-0.72135,0.00013,24.24113]
[1776919616312,36.38,77898.99,0.9,-0.72127,0.00013,24.24502]
[1776919616440,36.38,77898.99,0.9,-0.72127,0.00013,24.24502]
[1776919616749,36.38,77895.77,0.9,-0.72169,0.00013,24.22638]
[1776919617380,36.38,77895.77,0.9,-0.72169,0.00013,24.22638]
[1776919617441,36.38,77895.77,0.9,-0.72169,0.00013,24.22638]
[1776919617756,36.38,77891.14,0.9,-0.72228,0.00013,24.19963]
[1776919622428,36.38,77888.59,0.9,-0.72262,0.00013,24.18443]
[1776919622438,36.38,77888.59,0.9,-0.72262,0.00013,24.18443]
[1776919627826,36.37,77888.4,0.9,-0.72266,0.00013,24.18253]
[1776919628943,36.37,77888.4,0.9,-0.72266,0.00013,24.18253]
[1776919629120,36.37,77888.21,0.9,-0.72269,0.00013,24.18116]
[1776919629181,36.37,77888.21,0.9,-0.72269,0.00013,24.18116]
[1776919629195,36.37,77888.21,0.9,-0.72269,0.00013,24.18116]
[1776919629840,36.37,77888.37,0.9,-0.72267,0.00013,24.18208]
[1776919634073,36.37,77884.56,0.9,-0.72317,0.00013,24.15973]
[1776919634200,36.37,77881.83,0.9,-0.72352,0.00013,24.14387]
[1776919639542,36.37,77880.99,0.9,-0.72364,0.00013,24.13852]
[1776919639691,36.37,77880.99,0.9,-0.72364,0.00013,24.13852]
[1776919642775,36.37,77880.19,0.9,-0.72375,0.00013,24.13363]
[1776919642938,36.37,77880.19,0.9,-0.72375,0.00013,24.13363]
[1776919643039,36.37,77879.69,0.9,-0.72381,0.00013,24.13065]
[1776919648973,36.36,77878.57,0.9,-0.72397,0.00013,24.12363]
[1776919649449,36.36,77878.57,0.9,-0.72397,0.00013,24.12363]
[1776919649697,36.36,77878.57,0.9,-0.72397,0.00013,24.12363]
[1776919652273,36.36,77879.08,0.9,-0.72393,0.00013,24.12264]
[1776919652447,36.36,77879.08,0.9,-0.72393,0.00013,24.12264]
[1776919653001,36.36,77879.4,0.9,-0.72389,0.00013,24.1244]
[1776919659043,36.36,77878.51,0.9,-0.72402,0.00013,24.11875]
[1776919659860,36.36,77878.51,0.9,-0.72402,0.00013,24.11875]
[1776919659944,36.36,77878.51,0.9,-0.72402,0.00013,24.11875]
[1776919664931,36.36,77878.92,0.9,-0.72398,0.00013,24.12072]
[1776919665197,36.36,77878.92,0.9,-0.72398,0.00013,24.12072]
[1776919664984,36.36,77878.92,0.9,-0.72398,0.00013,24.12064]
[1776919668158,36.36,77878.96,0.9,-0.72398,0.00013,24.12072]
[1776919668203,36.36,77878.36,0.9,-0.72405,0.00013,24.11717]
[1776919674149,36.36,77878.45,0.9,-0.72405,0.00013,24.11726]
[1776919676402,36.36,77876.52,0.9,-0.7243,0.00013,24.10596]
[1776919676438,36.36,77876.52,0.9,-0.7243,0.00013,24.10596]
[1776919678256,36.36,77877.08,0.9,-0.72423,0.00013,24.10908]
[1776919678438,36.36,77877.08,0.9,-0.72423,0.00013,24.10908]
[1776919679184,36.36,77875.75,0.9,-0.72441,0.00013,24.10126]
[1776919682750,36.35,77873.64,0.9,-0.72468,0.00013,24.08888]
[1776919682945,36.35,77873.64,0.9,-0.72468,0.00013,24.08888]
[1776919688247,36.35,77875.73,0.9,-0.72442,0.00013,24.1007]
[1776919689712,36.35,77875.73,0.9,-0.72442,0.00013,24.1007]
[1776919689940,36.35,77875.73,0.9,-0.72442,0.00013,24.1007]
[1776919689965,36.35,77875.12,0.9,-0.7245,0.00013,24.09712]
[1776919690958,36.35,77875.12,0.9,-0.7245,0.00013,24.09712]
[1776919691189,36.35,77875.12,0.9,-0.7245,0.00013,24.09712]
[1776919696303,36.35,77875.48,0.9,-0.72446,0.00013,24.09883]
[1776919699191,36.35,77875.48,0.9,-0.72446,0.00013,24.09883]
[1776919699438,36.35,77875.48,0.9,-0.72446,0.00013,24.09883]
[1776919701279,36.35,77875.1,0.9,-0.72451,0.00013,24.0964]
[1776919701437,36.35,77875.1,0.9,-0.72451,0.00013,24.0964]
[1776919701538,36.35,77875.02,0.9,-0.72453,0.00013,24.09587]
[1776919708089,36.35,77874.58,0.9,-0.72459,0.00013,24.09298]
[1776919708189,36.35,77874.58,0.9,-0.72459,0.00013,24.09298]
[1776919711533,36.35,77876.03,0.9,-0.72441,0.00013,24.10104]
[1776919711691,36.35,77876.03,0.9,-0.72441,0.00013,24.10104]
[1776919712417,36.35,77885.69,0.9,-0.72321,0.00013,24.15298]
[1776919714447,36.35,77888.47,0.9,-0.72286,0.00013,24.16886]
[1776919714686,36.35,77888.47,0.9,-0.72286,0.00013,24.16886]
[1776919714787,36.35,77888.47,0.9,-0.72286,0.00013,24.1687]
[1776919720473,36.34,77888.07,0.9,-0.72293,0.00013,24.1655]
[1776919725509,36.34,77885.61,0.9,-0.72326,0.00013,24.1506]
[1776919726436,36.34,77885.61,0.9,-0.72326,0.00013,24.1506]
[1776919726516,36.34,77878.58,0.9,-0.72416,0.00013,24.10987]
[1776919729106,36.34,77877.41,0.9,-0.72432,0.00013,24.10302]
[1776919729200,36.34,77877.41,0.9,-0.72432,0.00013,24.10302]
[1776919729208,36.34,77878.08,0.9,-0.72423,0.00013,24.10681]
[1776919729537,36.34,77885.83,0.9,-0.72325,0.00013,24.15149]
[1776919734572,36.34,77885.81,0.9,-0.72326,0.00013,24.15072]
[1776919739607,36.33,77887.05,0.9,-0.72312,0.00013,24.15722]
[1776919744642,36.33,77886.71,0.9,-0.72318,0.00013,24.15462]
[1776919749677,36.33,77886.5,0.9,-0.72322,0.00013,24.15278]
[1776919755719,36.32,77885.92,0.9,-0.72331,0.00013,24.1487]
[1776919756726,36.32,77891.59,0.9,-0.72259,0.00013,24.18127]
[1776919761761,36.32,77891.48,0.9,-0.72262,0.00013,24.1799]
[1776919766796,36.32,77892.64,0.9,-0.72249,0.00013,24.18581]
[1776919771831,36.31,77892.19,0.9,-0.72259,0.00013,24.17884]
[1776919776865,36.31,77891.25,0.9,-0.72272,0.00013,24.17274]
[1776919780894,36.31,77879.88,0.9,-0.72419,0.00013,24.10655]
[1776919785929,36.31,77880.92,0.9,-0.72406,0.00013,24.11219]
[1776919786936,36.31,77874.82,0.9,-0.72484,0.00013,24.07678]
[1776919788950,36.31,77869.75,0.9,-0.72549,0.00013,24.04727]
[1776919793985,36.31,77869.84,0.9,-0.72548,0.00013,24.0477]
[1776919797010,36.31,77886.72,0.9,-0.72333,0.00013,24.14538]
[1776919797666,36.31,77886.72,0.9,-0.72333,0.00013,24.14538]
[1776919798013,36.31,77902.61,0.9,-0.7213,0.00013,24.23673]
[1776919799020,36.31,77902.62,0.9,-0.7213,0.00013,24.23658]
[1776919800828,36.31,77903.03,0.9,-0.72125,0.00013,24.23912]
[1776919801034,36.31,77896.15,0.9,-0.72212,0.00013,24.19979]
[1776919805062,36.31,77885.59,0.9,-0.72348,0.00013,24.13864]
[1776919808707,36.31,77886.26,0.9,-0.7234,0.00013,24.14219]
[1776919811104,36.3,77869.85,0.9,-0.7255,0.00013,24.04682]
[1776919812111,36.3,77872.74,0.9,-0.72514,0.00013,24.06358]
[1776919814125,36.3,77884.43,0.9,-0.72365,0.00013,24.1312]
[1776919814793,36.3,77884.43,0.9,-0.72365,0.00013,24.1312]
[1776919814950,36.3,77884.43,0.9,-0.72365,0.00013,24.1312]
[1776919816010,36.3,77886.4,0.9,-0.7234,0.00013,24.14248]
[1776919816201,36.3,77886.4,0.9,-0.7234,0.00013,24.14248]
[1776919816236,36.3,77886.4,0.9,-0.7234,0.00013,24.14248]
[1776919816301,36.3,77889.27,0.9,-0.72303,0.00013,24.15893]
[1776919816436,36.3,77889.27,0.9,-0.72303,0.00013,24.15893]
[1776919818541,36.3,77887.6,0.9,-0.72325,0.00013,24.14903]
[1776919818698,36.3,77887.6,0.9,-0.72325,0.00013,24.14903]
[1776919822590,36.3,77886.67,0.9,-0.72338,0.00013,24.14318]
[1776919822704,36.3,77886.67,0.9,-0.72338,0.00013,24.14318]
[1776919825318,36.3,77883.62,0.9,-0.72378,0.00013,24.12532]
[1776919825440,36.3,77883.3,0.9,-0.72382,0.00013,24.12336]
[1776919825494,36.3,77883.3,0.9,-0.72382,0.00013,24.12336]
[1776919825689,36.3,77883.3,0.9,-0.72382,0.00013,24.12336]
[1776919826209,36.3,77883.01,0.9,-0.72386,0.00013,24.12159]
[1776919829243,36.3,77883.11,0.9,-0.72385,0.00013,24.12198]
[1776919829448,36.3,77882.13,0.9,-0.72398,0.00013,24.11621]
[1776919832326,36.3,77881.43,0.9,-0.7241,0.00013,24.1083]
[1776919832440,36.3,77878.26,0.9,-0.7245,0.00013,24.08985]
[1776919832722,36.3,77878.26,0.9,-0.7245,0.00013,24.08985]
[1776919832942,36.3,77878.26,0.9,-0.7245,0.00013,24.08985]
[1776919833258,36.3,77876.43,0.9,-0.72474,0.00013,24.07916]
[1776919837402,36.29,77877.22,0.9,-0.72464,0.00013,24.0835]
[1776919837466,36.29,77877.22,0.9,-0.72464,0.00013,24.0835]
[1776919839750,36.29,77882.24,0.9,-0.72401,0.00013,24.11245]
[1776919839947,36.29,77882.24,0.9,-0.72401,0.00013,24.11245]
[1776919844749,36.29,77881.98,0.9,-0.72405,0.00013,24.11049]
[1776919844859,36.29,77881.98,0.9,-0.72405,0.00013,24.11049]
[1776919844945,36.29,77881.98,0.9,-0.72405,0.00013,24.11049]
[1776919845342,36.29,77881.65,0.9,-0.72409,0.00013,24.10849]
[1776919850377,36.29,77880.41,0.9,-0.72426,0.00013,24.10079]
[1776919856420,36.29,77880.92,0.9,-0.72421,0.00013,24.10324]
[1776919861532,36.29,77880.3,0.9,-0.7243,0.00013,24.09932]
[1776919861701,36.29,77880.3,0.9,-0.7243,0.00013,24.09932]
[1776919862549,36.29,77880.35,0.9,-0.72429,0.00013,24.09952]
[1776919862695,36.29,77880.35,0.9,-0.72429,0.00013,24.09952]
[1776919862795,36.29,77880.26,0.9,-0.72431,0.00013,24.09892]
[1776919864962,36.28,77879.92,0.9,-0.72435,0.00013,24.09687]
[1776919865198,36.28,77879.92,0.9,-0.72435,0.00013,24.09687]
[1776919868100,36.28,77879.77,0.9,-0.72438,0.00013,24.09577]
[1776919868194,36.28,77879.77,0.9,-0.72438,0.00013,24.09577]
[1776919868201,36.28,77879.77,0.9,-0.72438,0.00013,24.09569]
[1776919869423,36.28,77879.77,0.9,-0.72438,0.00013,24.09569]
[1776919869441,36.28,77879.88,0.9,-0.72437,0.00013,24.09625]
[1776919870675,36.28,77881.39,0.9,-0.72418,0.00013,24.10492]
[1776919870700,36.28,77881.39,0.9,-0.72418,0.00013,24.10492]
[1776919875545,36.28,77879.01,0.9,-0.72449,0.00013,24.09077]
[1776919875696,36.28,77879.01,0.9,-0.72449,0.00013,24.09077]
[1776919876335,36.28,77879.01,0.9,-0.72449,0.00013,24.09077]
[1776919875782,36.28,77889.52,0.9,-0.72315,0.00013,24.15151]
[1776919876446,36.28,77889.52,0.9,-0.72315,0.00013,24.15151]
[1776919876569,36.28,77896.24,0.9,-0.72229,0.00013,24.19013]
[1776919878474,36.28,77897.54,0.9,-0.72213,0.00013,24.19745]
[1776919878695,36.28,77897.54,0.9,-0.72213,0.00013,24.19745]
[1776919879023,36.28,77897.54,0.9,-0.72213,0.00013,24.19745]
[1776919879194,36.28,77897.54,0.9,-0.72213,0.00013,24.19745]
[1776919879766,36.28,77898.68,0.9,-0.72198,0.00013,24.20384]
[1776919879939,36.28,77898.68,0.9,-0.72198,0.00013,24.20384]
[1776919880040,36.28,77898.77,0.9,-0.72198,0.00013,24.20418]
[1776919882394,36.28,77895.63,0.9,-0.72238,0.00013,24.18592]
[1776919882446,36.28,77891.19,0.9,-0.72296,0.00013,24.16015]
[1776919887646,36.27,77890.96,0.9,-0.723,0.00013,24.15804]
[1776919889267,36.27,77890.96,0.9,-0.723,0.00013,24.15804]
[1776919889442,36.27,77890.96,0.9,-0.723,0.00013,24.15804]
[1776919890417,36.27,77892.07,0.9,-0.72286,0.00013,24.16432]
[1776919890447,36.27,77892.16,0.9,-0.72286,0.00013,24.1647]
[1776919890667,36.27,77892.95,0.9,-0.72276,0.00013,24.16912]
[1776919893203,36.27,77892.76,0.9,-0.72281,0.00013,24.16421]
[1776919893441,36.27,77892.76,0.9,-0.72281,0.00013,24.16421]
[1776919897196,36.27,77891.0,0.9,-0.72305,0.00013,24.15352]
[1776919897447,36.27,77891.0,0.9,-0.72305,0.00013,24.15352]
[1776919897794,36.27,77889.37,0.9,-0.72326,0.00013,24.14398]
[1776919897948,36.27,77889.37,0.9,-0.72326,0.00013,24.14398]
[1776919898049,36.27,77889.8,0.9,-0.72321,0.00013,24.14635]
[1776919903902,36.27,77890.21,0.9,-0.72317,0.00013,24.14814]
[1776919903943,36.27,77890.21,0.9,-0.72317,0.00013,24.14814]
[1776919905836,36.27,77892.13,0.9,-0.72293,0.00013,24.15899]
[1776919905939,36.27,77892.13,0.9,-0.72293,0.00013,24.15899]
[1776919907433,36.26,77893.86,0.9,-0.72271,0.00013,24.16885]
[1776919907531,36.26,77897.12,0.9,-0.7223,0.00013,24.18736]
[1776919907691,36.26,77897.12,0.9,-0.7223,0.00013,24.18736]
[1776919907786,36.26,77897.92,0.9,-0.7222,0.00013,24.19197]
[1776919911016,36.26,77896.97,0.9,-0.72232,0.00013,24.18619]
[1776919911200,36.26,77896.97,0.9,-0.72232,0.00013,24.18619]
[1776919917463,36.26,77897.08,0.9,-0.72233,0.00013,24.18582]
[1776919917696,36.26,77897.25,0.9,-0.72232,0.00013,24.18663]
[1776919918352,36.26,77897.25,0.9,-0.72232,0.00013,24.18663]
[1776919918442,36.26,77897.25,0.9,-0.72232,0.00013,24.18663]
[1776919918451,36.26,77896.33,0.9,-0.72244,0.00013,24.18097]
[1776919921448,36.26,77896.37,0.9,-0.72244,0.00013,24.18103]
[1776919921697,36.25,77894.82,0.9,-0.72264,0.00013,24.17191]
[1776919922985,36.25,77894.91,0.9,-0.72264,0.00013,24.17227]
[1776919923214,36.25,77894.91,0.9,-0.72264,0.00013,24.17227]
[1776919923313,36.25,77887.57,0.9,-0.72358,0.00013,24.1297]
[1776919926738,36.25,77886.4,0.9,-0.72374,0.00013,24.12258]
[1776919926965,36.25,77886.4,0.9,-0.72374,0.00013,24.12258]
[1776919927791,36.25,77883.53,0.9,-0.72411,0.00013,24.10584]
[1776919927946,36.25,77883.53,0.9,-0.72411,0.00013,24.10584]
[1776919927985,36.25,77883.06,0.9,-0.72417,0.00013,24.10303]
[1776919929089,36.25,77883.06,0.9,-0.72417,0.00013,24.10303]
[1776919929198,36.25,77883.06,0.9,-0.72417,0.00013,24.10303]
[1776919933409,36.25,77880.08,0.9,-0.72456,0.00013,24.08543]
[1776919933440,36.25,77880.08,0.9,-0.72456,0.00013,24.08543]
[1776919934172,36.25,77880.04,0.9,-0.72457,0.00013,24.08506]
[1776919934198,36.25,77880.04,0.9,-0.72457,0.00013,24.08506]
[1776919934266,36.25,77879.05,0.9,-0.72469,0.00013,24.07932]
[1776919937466,36.25,77878.07,0.9,-0.72482,0.00013,24.07351]
[1776919937697,36.25,77878.71,0.9,-0.72474,0.00013,24.07712]
[1776919943037,36.25,77878.45,0.9,-0.72478,0.00013,24.07535]
[1776919948076,36.25,77881.6,0.9,-0.72438,0.00013,24.0934]
[1776919949011,36.25,77881.6,0.9,-0.72438,0.00013,24.0934]
[1776919949201,36.25,77881.6,0.9,-0.72438,0.00013,24.0934]
[1776919949835,36.25,77884.95,0.9,-0.72396,0.00013,24.11275]
[1776919949948,36.25,77884.95,0.9,-0.72396,0.00013,24.11275]
[1776919950090,36.25,77885.82,0.9,-0.72385,0.00013,24.1177]
[1776919952104,36.25,77889.94,0.9,-0.72335,0.00013,24.13768]
[1776919954405,36.24,77891.17,0.9,-0.72319,0.00013,24.14468]
[1776919954445,36.24,77891.17,0.9,-0.72319,0.00013,24.14468]
[1776919954668,36.24,77890.73,0.9,-0.72325,0.00013,24.14202]
[1776919954701,36.24,77890.73,0.9,-0.72325,0.00013,24.14202]
[1776919955125,36.24,77892.84,0.9,-0.72298,0.00013,24.1541]
[1776919960160,36.24,77892.64,0.9,-0.72302,0.00013,24.15233]
[1776919962366,36.24,77892.71,0.9,-0.72302,0.00013,24.15262]
[1776919962439,36.24,77892.71,0.9,-0.72302,0.00013,24.15262]
[1776919966303,36.24,77894.77,0.9,-0.72277,0.00013,24.16402]
[1776919966442,36.24,77894.77,0.9,-0.72277,0.00013,24.16402]
[1776919966401,36.24,77893.99,0.9,-0.72287,0.00013,24.15939]
[1776919972244,36.24,77893.88,0.9,-0.7229,0.00013,24.15806]
[1776919977279,36.23,77893.08,0.9,-0.72301,0.00013,24.15288]
[1776919978184,36.23,77893.08,0.9,-0.72301,0.00013,24.15288]
[1776919978445,36.23,77893.08,0.9,-0.72301,0.00013,24.15288]
[1776919984053,36.23,77895.83,0.9,-0.72268,0.00013,24.16813]
[1776919984199,36.23,77895.83,0.9,-0.72268,0.00013,24.16813]
[1776919984328,36.23,77895.84,0.9,-0.72268,0.00013,24.16806]
[1776919985184,36.23,77895.84,0.9,-0.72268,0.00013,24.16806]
[1776919985444,36.23,77895.84,0.9,-0.72268,0.00013,24.16806]
[1776919994623,36.22,77894.83,0.9,-0.72284,0.00013,24.16087]
[1776919994696,36.22,77894.83,0.9,-0.72284,0.00013,24.16087]
[1776919995601,36.22,77895.65,0.9,-0.72274,0.00013,24.16546]
[1776919995693,36.22,77895.65,0.9,-0.72274,0.00013,24.16546]
[1776919996412,36.22,77895.32,0.9,-0.72278,0.00013,24.1634]
[1776919999433,36.22,77903.24,0.9,-0.72178,0.00013,24.20861]
[1776920000222,36.22,77903.24,0.9,-0.72178,0.00013,24.20861]
[1776920000441,36.22,77903.24,0.9,-0.72178,0.00013,24.20861]
[1776920003461,36.22,77906.43,0.9,-0.72135,0.00013,24.22773]
[1776920005427,36.23,77910.04,0.9,-0.72088,0.00013,24.24864]
[1776920005446,36.23,77910.04,0.9,-0.72088,0.00013,24.24864]
[1776920006353,36.23,77912.12,0.9,-0.72061,0.00013,24.26075]
[1776920006450,36.23,77912.12,0.9,-0.72061,0.00013,24.26075]
[1776920006482,36.23,77911.87,0.9,-0.72064,0.00013,24.25945]
[1776920011366,36.23,77912.04,0.9,-0.72061,0.00013,24.26093]
[1776920011444,36.23,77912.04,0.9,-0.72061,0.00013,24.26093]
[1776920016551,36.23,77913.97,0.9,-0.72036,0.00013,24.26914]
[1776920020410,36.23,77914.13,0.9,-0.72034,0.00013,24.27016]
[1776920020442,36.23,77914.13,0.9,-0.72034,0.00013,24.27016]
[1776920022520,36.23,77916.3,0.9,-0.72005,0.00013,24.2829]
[1776920022545,36.23,77916.03,0.9,-0.72009,0.00013,24.28144]
[1776920022699,36.23,77916.03,0.9,-0.72009,0.00013,24.28144]
[1776920027376,36.24,77916.35,0.9,-0.72004,0.00013,24.28354]
[1776920027443,36.24,77916.35,0.9,-0.72004,0.00013,24.28354]
[1776920032591,36.24,77922.22,0.9,-0.71927,0.00013,24.31776]
[1776920032708,36.24,77922.22,0.9,-0.71927,0.00013,24.31776]
[1776920035686,36.24,77929.07,0.9,-0.71838,0.00013,24.35701]
[1776920036733,36.24,77929.07,0.9,-0.71838,0.00013,24.35701]
[1776920036936,36.24,77929.07,0.9,-0.71838,0.00013,24.35701]
[1776920036988,36.24,77930.16,0.9,-0.71824,0.00013,24.36324]
[1776920038059,36.24,77930.16,0.9,-0.71824,0.00013,24.36324]
[1776920038193,36.24,77930.16,0.9,-0.71824,0.00013,24.36324]
[1776920043742,36.24,77930.19,0.9,-0.71823,0.00013,24.36355]
[1776920045755,36.24,77929.82,0.9,-0.71828,0.00013,24.36147]
[1776920045939,36.24,77929.82,0.9,-0.71828,0.00013,24.36147]
[1776920047704,36.24,77930.81,0.9,-0.71815,0.00013,24.36716]
[1776920047943,36.24,77930.81,0.9,-0.71815,0.00013,24.36716]
[1776920048039,36.24,77931.29,0.9,-0.71809,0.00013,24.36991]
[1776920050821,36.24,77930.42,0.9,-0.7182,0.00013,24.365]
[1776920050940,36.24,77930.42,0.9,-0.7182,0.00013,24.365]
[1776920055197,36.24,77931.44,0.9,-0.71806,0.00013,24.37093]
[1776920055440,36.24,77931.44,0.9,-0.71806,0.00013,24.37093]
[1776920055565,36.24,77930.1,0.9,-0.71823,0.00013,24.36333]
[1776920061497,36.24,77932.24,0.9,-0.71795,0.00013,24.37567]
[1776920063492,36.24,77935.86,0.9,-0.71749,0.00013,24.39631]
[1776920063494,36.24,77939.14,0.9,-0.71706,0.00013,24.41494]
[1776920063699,36.24,77939.14,0.9,-0.71706,0.00013,24.41494]
[1776920064705,36.24,77940.27,0.9,-0.71691,0.00013,24.42134]
[1776920071938,36.24,77939.94,0.9,-0.71698,0.00013,24.41581]
[1776920074592,36.24,77939.94,0.9,-0.71698,0.00013,24.41581]
[1776920074636,36.24,77939.94,0.9,-0.71698,0.00013,24.41581]
[1776920074696,36.24,77939.94,0.9,-0.71698,0.00013,24.41581]
[1776920074959,36.24,77940.35,0.9,-0.71693,0.00013,24.41816]
[1776920079993,36.24,77939.85,0.9,-0.71699,0.00013,24.4154]
[1776920080197,36.24,77939.85,0.9,-0.71699,0.00013,24.4154]
[1776920081081,36.24,77939.85,0.9,-0.71699,0.00013,24.41542]
[1776920081193,36.24,77939.85,0.9,-0.71699,0.00013,24.41542]
[1776920081292,36.24,77939.9,0.9,-0.71698,0.00013,24.41572]
[1776920084215,36.24,77940.17,0.9,-0.71695,0.00013,24.4173]
[1776920087703,36.24,77940.76,0.9,-0.71687,0.00013,24.42074]
[1776920091219,36.24,77940.65,0.9,-0.71688,0.00013,24.42019]
[1776920091436,36.24,77940.65,0.9,-0.71688,0.00013,24.42019]
[1776920097113,36.24,77938.59,0.9,-0.71714,0.00013,24.40874]
[1776920097999,36.24,77938.59,0.9,-0.71714,0.00013,24.40874]
[1776920098201,36.24,77938.59,0.9,-0.71714,0.00013,24.40874]
[1776920102148,36.24,77931.17,0.9,-0.71809,0.00013,24.3668]
[1776920104619,36.25,77929.22,0.9,-0.71834,0.00013,24.35578]
[1776920104697,36.25,77929.22,0.9,-0.71834,0.00013,24.35578]
[1776920104748,36.25,77929.79,0.9,-0.71827,0.00013,24.35912]
[1776920104948,36.25,77929.79,0.9,-0.71827,0.00013,24.35912]
[1776920105169,36.25,77929.28,0.9,-0.71833,0.00013,24.3563]
[1776920111211,36.25,77928.84,0.9,-0.71838,0.00013,24.35429]
[1776920114232,36.25,77934.09,0.9,-0.71769,0.00013,24.38439]
[1776920114824,36.25,77934.09,0.9,-0.71769,0.00013,24.38439]
[1776920114938,36.25,77934.09,0.9,-0.71769,0.00013,24.38439]
[1776920114945,36.25,77934.09,0.9,-0.71769,0.00013,24.38439]
[1776920115201,36.25,77934.09,0.9,-0.71769,0.00013,24.38439]
[1776920115239,36.25,77935.91,0.9,-0.71746,0.00013,24.39477]
[1776920118231,36.25,77936.01,0.9,-0.71744,0.00013,24.39541]
[1776920118436,36.25,77936.01,0.9,-0.71744,0.00013,24.39541]
[1776920120496,36.25,77934.13,0.9,-0.71768,0.00013,24.3848]
[1776920120648,36.25,77934.13,0.9,-0.71768,0.00013,24.3848]
[1776920120701,36.25,77934.13,0.9,-0.71768,0.00013,24.3848]
[1776920120664,36.25,77935.51,0.9,-0.7175,0.00013,24.39272]
[1776920126316,36.25,77933.93,0.9,-0.7177,0.00013,24.38399]
[1776920128848,36.25,77933.18,0.9,-0.7178,0.00013,24.37982]
[1776920128953,36.25,77933.18,0.9,-0.7178,0.00013,24.37982]
[1776920129101,36.25,77933.18,0.9,-0.7178,0.00013,24.37982]
[1776920129201,36.25,77933.18,0.9,-0.7178,0.00013,24.37982]
[1776920129337,36.25,77934.29,0.9,-0.71765,0.00013,24.38618]
[1776920132540,36.25,77935.56,0.9,-0.71751,0.00013,24.38982]
[1776920132703,36.25,77935.56,0.9,-0.71751,0.00013,24.38982]
[1776920133644,36.25,77935.86,0.9,-0.71747,0.00013,24.39157]
[1776920133707,36.25,77935.86,0.9,-0.71747,0.00013,24.39157]
[1776920133702,36.25,77935.13,0.9,-0.71756,0.00013,24.38751]
[1776920135214,36.25,77935.13,0.9,-0.71756,0.00013,24.38751]
[1776920135446,36.25,77935.13,0.9,-0.71756,0.00013,24.38751]
[1776920137923,36.25,77936.7,0.9,-0.71736,0.00013,24.39655]
[1776920137949,36.25,77936.7,0.9,-0.71736,0.00013,24.39655]
[1776920140083,36.25,77936.72,0.9,-0.71735,0.00013,24.39674]
[1776920140198,36.25,77936.72,0.9,-0.71735,0.00013,24.39674]
[1776920140415,36.25,77937.25,0.9,-0.71728,0.00013,24.39979]
[1776920142582,36.25,77932.93,0.9,-0.71784,0.00013,24.37528]
[1776920142702,36.25,77932.93,0.9,-0.71784,0.00013,24.37528]
[1776920145416,36.25,77930.13,0.9,-0.7182,0.00013,24.35956]
[1776920145440,36.25,77930.13,0.9,-0.7182,0.00013,24.35956]
[1776920146586,36.25,77930.94,0.9,-0.71809,0.00013,24.36424]
[1776920146697,36.25,77930.94,0.9,-0.71809,0.00013,24.36424]
[1776920146659,36.26,77929.86,0.9,-0.71823,0.00013,24.35816]
[1776920147464,36.26,77929.56,0.9,-0.71826,0.00013,24.35653]
[1776920152499,36.26,77929.87,0.9,-0.71822,0.00013,24.35866]
[1776920153815,36.26,77930.05,0.9,-0.71819,0.00013,24.35975]
[1776920153944,36.26,77930.05,0.9,-0.71819,0.00013,24.35975]
[1776920159473,36.26,77931.02,0.9,-0.71806,0.00013,24.36559]
[1776920159696,36.26,77931.02,0.9,-0.71806,0.00013,24.36559]
[1776920159718,36.26,77929.39,0.9,-0.71827,0.00013,24.35643]
[1776920159803,36.26,77929.39,0.9,-0.71827,0.00013,24.35643]
[1776920159944,36.26,77929.39,0.9,-0.71827,0.00013,24.35643]
[1776920161380,36.26,77930.6,0.9,-0.71811,0.00013,24.36332]
[1776920161440,36.26,77930.6,0.9,-0.71811,0.00013,24.36332]
[1776920166992,36.26,77937.09,0.9,-0.71727,0.00013,24.40042]
[1776920167200,36.26,77937.09,0.9,-0.71727,0.00013,24.40042]
[1776920167202,36.26,77937.09,0.9,-0.71727,0.00013,24.40042]
[1776920167449,36.26,77937.09,0.9,-0.71727,0.00013,24.40042]
[1776920167604,36.26,77937.44,0.9,-0.71722,0.00013,24.40247]
[1776920172200,36.26,77938.87,0.9,-0.71703,0.00013,24.41069]
[1776920172446,36.26,77938.87,0.9,-0.71703,0.00013,24.41069]
[1776920176737,36.26,77938.32,0.9,-0.7171,0.00013,24.40767]
[1776920176943,36.26,77939.01,0.9,-0.71701,0.00013,24.4116]
[1776920177411,36.26,77939.01,0.9,-0.71701,0.00013,24.4116]
[1776920177447,36.26,77939.01,0.9,-0.71701,0.00013,24.4116]
[1776920177678,36.26,77938.53,0.9,-0.71707,0.00013,24.40891]
[1776920180401,36.26,77938.38,0.9,-0.71709,0.00013,24.40811]
[1776920180442,36.26,77938.38,0.9,-0.71709,0.00013,24.40811]
[1776920185734,36.26,77936.57,0.9,-0.71732,0.00013,24.39809]
[1776920190769,36.26,77934.78,0.9,-0.71754,0.00013,24.38814]
[1776920191245,36.26,77934.78,0.9,-0.71754,0.00013,24.38814]
[1776920191454,36.26,77934.78,0.9,-0.71754,0.00013,24.38814]
[1776920191776,36.26,77931.34,0.9,-0.71801,0.00013,24.36499]
[1776920191921,36.26,77931.34,0.9,-0.71801,0.00013,24.36499]
[1776920191944,36.26,77931.34,0.9,-0.71801,0.00013,24.36499]
[1776920194913,36.26,77930.69,0.9,-0.71809,0.00013,24.36144]
[1776920194939,36.26,77930.69,0.9,-0.71809,0.00013,24.36144]
[1776920196869,36.27,77928.73,0.9,-0.71834,0.00013,24.35043]
[1776920196926,36.27,77928.73,0.9,-0.71834,0.00013,24.35043]
[1776920197654,36.27,77927.93,0.9,-0.71844,0.00013,24.34596]
[1776920198018,36.27,77927.93,0.9,-0.71844,0.00013,24.34596]
[1776920198204,36.27,77927.93,0.9,-0.71844,0.00013,24.34596]
[1776920198278,36.27,77936.94,0.9,-0.71727,0.00013,24.39735]
[1776920201470,36.27,77936.78,0.9,-0.71729,0.00013,24.39658]
[1776920201694,36.27,77936.78,0.9,-0.71729,0.00013,24.39658]
[1776920207332,36.27,77936.47,0.9,-0.71731,0.00013,24.39572]
[1776920207439,36.27,77936.47,0.9,-0.71731,0.00013,24.39572]
[1776920207538,36.27,77934.1,0.9,-0.71761,0.00013,24.38239]
[1776920208181,36.27,77934.1,0.9,-0.71761,0.00013,24.38239]
[1776920208209,36.27,77934.1,0.9,-0.71761,0.00013,24.38239]
[1776920210042,36.27,77933.01,0.9,-0.71775,0.00013,24.37648]
[1776920210193,36.27,77933.01,0.9,-0.71775,0.00013,24.37648]
[1776920212477,36.27,77935.09,0.9,-0.71747,0.00013,24.38857]
[1776920212700,36.27,77935.09,0.9,-0.71747,0.00013,24.38857]
[1776920217352,36.28,77937.13,0.9,-0.7172,0.00013,24.40063]
[1776920217445,36.28,77937.13,0.9,-0.7172,0.00013,24.40063]
[1776920217453,36.28,77936.43,0.9,-0.71728,0.00013,24.39689]
[1776920217889,36.28,77936.43,0.9,-0.71728,0.00013,24.39689]
[1776920217948,36.28,77936.43,0.9,-0.71728,0.00013,24.39689]
[1776920220785,36.28,77937.1,0.9,-0.71719,0.00013,24.40092]
[1776920220943,36.28,77936.6,0.9,-0.71725,0.00013,24.3982]
[1776920225228,36.28,77936.32,0.9,-0.71728,0.00013,24.39669]
[1776920225438,36.28,77936.32,0.9,-0.71728,0.00013,24.39669]
[1776920225456,36.28,77936.85,0.9,-0.71722,0.00013,24.39971]
[1776920225975,36.28,77936.85,0.9,-0.71722,0.00013,24.39971]
[1776920226195,36.28,77936.85,0.9,-0.71722,0.00013,24.39971]
[1776920228915,36.28,77935.85,0.9,-0.71733,0.00013,24.39481]
[1776920228939,36.28,77935.85,0.9,-0.71733,0.00013,24.39481]
[1776920231919,36.29,77935.89,0.9,-0.7173,0.00013,24.3958]
[1776920231940,36.29,77935.89,0.9,-0.7173,0.00013,24.3958]
[1776920232331,36.29,77935.89,0.9,-0.7173,0.00013,24.3958]
[1776920232451,36.29,77935.89,0.9,-0.7173,0.00013,24.3958]
[1776920232532,36.29,77936.94,0.9,-0.71716,0.00013,24.402]
[1776920238100,36.29,77934.26,0.9,-0.71747,0.00013,24.38834]
[1776920241948,36.3,77934.92,0.9,-0.71737,0.00013,24.39286]
[1776920242204,36.3,77934.92,0.9,-0.71737,0.00013,24.39286]
[1776920242254,36.3,77943.08,0.9,-0.7163,0.00013,24.4393]
[1776920243430,36.3,77943.08,0.9,-0.7163,0.00013,24.4393]
[1776920243445,36.3,77943.08,0.9,-0.7163,0.00013,24.4393]
[1776920246356,36.3,77947.22,0.9,-0.71577,0.00013,24.46253]
[1776920246442,36.3,77947.22,0.9,-0.71577,0.00013,24.46253]
[1776920254212,36.29,77946.81,0.9,-0.71586,0.00013,24.4561]
[1776920255775,36.29,77946.81,0.9,-0.71586,0.00013,24.4561]
[1776920255793,36.29,77948.38,0.9,-0.71566,0.00013,24.46486]
[1776920255942,36.29,77948.38,0.9,-0.71566,0.00013,24.46486]
[1776920256226,36.29,77948.23,0.9,-0.71568,0.00013,24.46401]
[1776920257076,36.29,77948.23,0.9,-0.71568,0.00013,24.46401]
[1776920257209,36.29,77948.23,0.9,-0.71568,0.00013,24.46401]
[1776920258912,36.29,77948.02,0.9,-0.71571,0.00013,24.46273]
[1776920258945,36.29,77948.02,0.9,-0.71571,0.00013,24.46273]
[1776920264282,36.29,77946.35,0.9,-0.71593,0.00013,24.45307]
[1776920269317,36.29,77947.85,0.9,-0.71574,0.00013,24.46146]
[1776920271817,36.29,77947.88,0.9,-0.71573,0.00013,24.46164]
[1776920271923,36.29,77948.02,0.9,-0.71571,0.00013,24.46245]
[1776920272338,36.29,77947.78,0.9,-0.71575,0.00013,24.46111]
[1776920273217,36.29,77947.78,0.9,-0.71575,0.00013,24.46111]
[1776920273446,36.29,77947.78,0.9,-0.71575,0.00013,24.46111]
[1776920277834,36.29,77946.11,0.9,-0.71596,0.00013,24.45174]
[1776920277936,36.29,77945.98,0.9,-0.71598,0.00013,24.45103]
[1776920278380,36.29,77945.07,0.9,-0.71609,0.00013,24.44591]
[1776920279229,36.29,77945.07,0.9,-0.71609,0.00013,24.44591]
[1776920279445,36.29,77945.07,0.9,-0.71609,0.00013,24.44591]
[1776920282407,36.29,77940.11,0.9,-0.71674,0.00013,24.41786]
[1776920283506,36.29,77940.11,0.9,-0.71674,0.00013,24.41786]
[1776920283698,36.29,77940.11,0.9,-0.71674,0.00013,24.41786]
[1776920288787,36.29,77938.86,0.9,-0.7169,0.00013,24.4108]
[1776920289241,36.29,77938.21,0.9,-0.71698,0.00013,24.40712]
[1776920289448,36.29,77938.21,0.9,-0.71698,0.00013,24.40712]
[1776920289698,36.29,77938.21,0.9,-0.71698,0.00013,24.40712]
[1776920289794,36.29,77938.79,0.9,-0.71691,0.00013,24.4104]
[1776920295248,36.29,77942.7,0.9,-0.7164,0.00013,24.43248]
[1776920295450,36.29,77942.7,0.9,-0.7164,0.00013,24.43248]
[1776920298520,36.29,77949.86,0.9,-0.71548,0.00013,24.47275]
[1776920299159,36.29,77949.86,0.9,-0.71548,0.00013,24.47275]
[1776920299198,36.29,77949.86,0.9,-0.71548,0.00013,24.47275]
[1776920300217,36.29,77951.18,0.9,-0.71531,0.00013,24.48013]
[1776920300435,36.29,77951.18,0.9,-0.71531,0.00013,24.48013]
[1776920300533,36.29,77952.09,0.9,-0.71519,0.00013,24.48518]
[1776920305774,36.29,77952.42,0.9,-0.71515,0.00013,24.48683]
[1776920305943,36.29,77952.9,0.9,-0.7151,0.00013,24.48939]
[1776920310437,36.29,77952.53,0.9,-0.71515,0.00013,24.48704]
[1776920310688,36.29,77952.53,0.9,-0.71515,0.00013,24.48704]
[1776920310788,36.29,77951.15,0.9,-0.71533,0.00013,24.4792]
[1776920311223,36.29,77951.15,0.9,-0.71533,0.00013,24.4792]
[1776920311446,36.29,77951.15,0.9,-0.71533,0.00013,24.4792]
[1776920316649,36.29,77951.64,0.9,-0.7153,0.00013,24.47798]
[1776920316939,36.29,77951.64,0.9,-0.7153,0.00013,24.47798]
[1776920317184,36.29,77951.64,0.9,-0.7153,0.00013,24.47798]
[1776920317194,36.29,77951.64,0.9,-0.7153,0.00013,24.47798]
[1776920317437,36.29,77951.64,0.9,-0.7153,0.00013,24.47798]
[1776920317657,36.29,77950.74,0.9,-0.71542,0.00013,24.47285]
[1776920321465,36.29,77952.01,0.9,-0.71526,0.00013,24.47986]
[1776920321700,36.29,77952.01,0.9,-0.71526,0.00013,24.47986]
[1776920326162,36.28,77951.51,0.9,-0.71533,0.00013,24.47676]
[1776920326201,36.28,77951.51,0.9,-0.71533,0.00013,24.47676]
[1776920326676,36.28,77951.51,0.9,-0.71533,0.00013,24.47676]
[1776920326702,36.28,77951.51,0.9,-0.71533,0.00013,24.47676]
[1776920326720,36.28,77951.96,0.9,-0.71527,0.00013,24.47924]
[1776920331756,36.28,77951.48,0.9,-0.71534,0.00013,24.47629]
[1776920336791,36.28,77945.31,0.9,-0.71614,0.00013,24.44125]
[1776920337407,36.28,77945.31,0.9,-0.71614,0.00013,24.44125]
[1776920337441,36.28,77945.31,0.9,-0.71614,0.00013,24.44125]
[1776920341428,36.28,77947.21,0.9,-0.7159,0.00013,24.45192]
[1776920341444,36.28,77947.21,0.9,-0.7159,0.00013,24.45192]
[1776920341826,36.28,77950.37,0.9,-0.71549,0.00013,24.46975]
[1776920342183,36.28,77950.37,0.9,-0.71549,0.00013,24.46975]
[1776920342443,36.28,77950.37,0.9,-0.71549,0.00013,24.46975]
[1776920346285,36.28,77953.5,0.9,-0.71509,0.00013,24.48724]
[1776920346437,36.28,77953.5,0.9,-0.71509,0.00013,24.48724]
[1776920347578,36.28,77957.84,0.9,-0.71452,0.00013,24.51162]
[1776920347697,36.28,77957.84,0.9,-0.71452,0.00013,24.51162]
[1776920347868,36.28,77958.3,0.9,-0.71446,0.00013,24.51433]
[1776920352903,36.28,77959.09,0.9,-0.71437,0.00013,24.51846]
[1776920354078,36.28,77958.59,0.9,-0.71443,0.00013,24.51556]
[1776920354195,36.28,77958.59,0.9,-0.71443,0.00013,24.51556]
[1776920357747,36.28,77961.94,0.9,-0.71399,0.00013,24.5346]
[1776920357943,36.28,77961.94,0.9,-0.71399,0.00013,24.5346]
[1776920357938,36.28,77962.39,0.9,-0.71393,0.00013,24.53733]
[1776920360959,36.29,77969.7,0.9,-0.71296,0.00013,24.57892]
[1776920363980,36.29,77964.62,0.9,-0.71361,0.00013,24.55114]
[1776920366418,36.29,77964.16,0.9,-0.71366,0.00013,24.54881]
[1776920366438,36.29,77964.16,0.9,-0.71366,0.00013,24.54881]
[1776920371098,36.29,77961.64,0.9,-0.71396,0.00013,24.53595]
[1776920371192,36.29,77961.64,0.9,-0.71396,0.00013,24.53595]
[1776920371200,36.29,77955.29,0.9,-0.7148,0.00013,24.4967]
[1776920373138,36.3,77953.54,0.9,-0.71503,0.00013,24.48695]
[1776920373196,36.3,77953.54,0.9,-0.71503,0.00013,24.48695]
[1776920373260,36.3,77953.17,0.9,-0.71507,0.00013,24.48497]
[1776920379087,36.3,77953.35,0.9,-0.71504,0.00013,24.48655]
[1776920381541,36.3,77953.2,0.9,-0.71505,0.00013,24.4858]
[1776920381690,36.3,77953.2,0.9,-0.71505,0.00013,24.4858]
[1776920387818,36.3,77953.23,0.9,-0.71504,0.00013,24.48647]
[1776920387941,36.3,77953.23,0.9,-0.71504,0.00013,24.48647]
[1776920387919,36.3,77953.03,0.9,-0.71506,0.00013,24.48543]
[1776920393185,36.3,77946.74,0.9,-0.71587,0.00013,24.45043]
[1776920394892,36.3,77946.74,0.9,-0.71587,0.00013,24.45043]
[1776920394944,36.3,77946.74,0.9,-0.71587,0.00013,24.45043]
[1776920400234,36.3,77940.24,0.9,-0.7167,0.00013,24.41402]
[1776920401726,36.3,77940.24,0.9,-0.7167,0.00013,24.41402]
[1776920401941,36.3,77940.24,0.9,-0.7167,0.00013,24.41402]
[1776920401827,36.3,77946.4,0.9,-0.7159,0.00013,24.44878]
[1776920404043,36.3,77950.6,0.9,-0.71536,0.00013,24.4723]
[1776920404196,36.3,77950.6,0.9,-0.71536,0.00013,24.4723]
[1776920404261,36.3,77949.62,0.9,-0.71549,0.00013,24.46668]
[1776920409297,36.3,77950.11,0.9,-0.71544,0.00013,24.46902]
[1776920413704,36.3,77947.9,0.9,-0.71573,0.00013,24.45632]
[1776920416959,36.3,77946.4,0.9,-0.71593,0.00013,24.4477]
[1776920417119,36.3,77946.23,0.9,-0.71595,0.00013,24.44668]
[1776920417197,36.3,77946.23,0.9,-0.71595,0.00013,24.44668]
[1776920417353,36.3,77945.26,0.9,-0.71608,0.00013,24.44114]
[1776920419367,36.3,77937.9,0.9,-0.71703,0.00013,24.39943]
[1776920420315,36.3,77937.9,0.9,-0.71703,0.00013,24.39943]
[1776920420448,36.3,77937.9,0.9,-0.71703,0.00013,24.39943]
[1776920420962,36.3,77937.9,0.9,-0.71703,0.00013,24.39943]
[1776920421064,36.3,77937.9,0.9,-0.71703,0.00013,24.39943]
[1776920421191,36.3,77938.3,0.9,-0.71698,0.00013,24.40167]
[1776920421381,36.3,77939.27,0.9,-0.71686,0.00013,24.40716]
[1776920423423,36.3,77937.76,0.9,-0.71705,0.00013,24.39859]
[1776920423441,36.3,77937.76,0.9,-0.71705,0.00013,24.39859]
[1776920425424,36.3,77935.38,0.9,-0.71736,0.00013,24.38508]
[1776920425441,36.3,77935.38,0.9,-0.71736,0.00013,24.38508]
[1776920425565,36.3,77935.38,0.9,-0.71736,0.00013,24.38508]
[1776920425695,36.3,77935.38,0.9,-0.71736,0.00013,24.38508]
[1776920425793,36.3,77933.83,0.9,-0.71756,0.00013,24.37629]
[1776920427423,36.3,77928.26,0.9,-0.71828,0.00013,24.34468]
[1776920429465,36.3,77927.04,0.9,-0.71844,0.00013,24.33778]
[1776920429691,36.3,77927.04,0.9,-0.71844,0.00013,24.33778]
[1776920432646,36.3,77925.98,0.9,-0.71859,0.00013,24.32824]
[1776920432688,36.3,77925.98,0.9,-0.71859,0.00013,24.32824]
[1776920437493,36.3,77934.53,0.9,-0.71748,0.00013,24.3771]
[1776920438500,36.3,77941.71,0.9,-0.71655,0.00013,24.41777]
[1776920439506,36.3,77949.78,0.9,-0.71551,0.00013,24.4633]
[1776920440514,36.3,77954.72,0.9,-0.71487,0.00013,24.49105]
[1776920441521,36.3,77959.7,0.9,-0.71422,0.00013,24.51929]
[1776920444218,36.3,77962.41,0.9,-0.71385,0.00013,24.53495]
[1776920444448,36.3,77962.41,0.9,-0.71385,0.00013,24.53495]
[1776920445364,36.3,77962.52,0.9,-0.71383,0.00013,24.53579]
[1776920445440,36.3,77962.52,0.9,-0.71383,0.00013,24.53579]
[1776920445549,36.31,77962.58,0.9,-0.71382,0.00013,24.53635]
[1776920447386,36.31,77962.82,0.9,-0.71378,0.00013,24.53792]
[1776920447441,36.31,77962.82,0.9,-0.71378,0.00013,24.53792]
[1776920451853,36.31,77967.86,0.9,-0.71311,0.00013,24.56698]
[1776920451946,36.31,77967.86,0.9,-0.71311,0.00013,24.56698]
[1776920453600,36.31,77968.0,0.9,-0.71308,0.00013,24.56814]
[1776920453701,36.31,77968.0,0.9,-0.71308,0.00013,24.56814]
[1776920454059,36.31,77968.0,0.9,-0.71308,0.00013,24.56814]
[1776920454193,36.31,77967.04,0.9,-0.7132,0.00013,24.56295]
[1776920454611,36.31,77967.17,0.9,-0.71318,0.00013,24.56386]
[1776920459263,36.32,77966.5,0.9,-0.71325,0.00013,24.56083]
[1776920459441,36.32,77966.5,0.9,-0.71325,0.00013,24.56083]
[1776920463482,36.32,77963.98,0.9,-0.71356,0.00013,24.54742]
[1776920463696,36.32,77963.98,0.9,-0.71356,0.00013,24.54742]
[1776920468386,36.32,77963.82,0.9,-0.71356,0.00013,24.54741]
[1776920468441,36.32,77963.82,0.9,-0.71356,0.00013,24.54741]
[1776920469629,36.32,77963.35,0.9,-0.71362,0.00013,24.54494]
[1776920469694,36.32,77963.35,0.9,-0.71362,0.00013,24.54494]
[1776920469959,36.32,77963.35,0.9,-0.71362,0.00013,24.54494]
[1776920470036,36.33,77969.56,0.9,-0.7128,0.00013,24.57996]
[1776920470191,36.33,77969.56,0.9,-0.7128,0.00013,24.57996]
[1776920473236,36.33,77971.67,0.9,-0.71252,0.00013,24.59199]
[1776920473441,36.33,77971.67,0.9,-0.71252,0.00013,24.59199]
[1776920476699,36.33,77972.54,0.9,-0.7124,0.00013,24.59724]
[1776920476909,36.33,77972.54,0.9,-0.7124,0.00013,24.59724]
[1776920476941,36.33,77972.54,0.9,-0.7124,0.00013,24.59724]
[1776920477009,36.33,77972.65,0.9,-0.71238,0.00013,24.59799]
[1776920482809,36.33,77971.09,0.9,-0.71256,0.00013,24.59012]
[1776920484465,36.33,77969.99,0.9,-0.7127,0.00013,24.58413]
[1776920484693,36.33,77969.99,0.9,-0.7127,0.00013,24.58413]
[1776920486122,36.33,77969.65,0.9,-0.71274,0.00013,24.58239]
[1776920486189,36.33,77970.0,0.9,-0.71269,0.00013,24.58449]
[1776920486837,36.34,77970.66,0.9,-0.7126,0.00013,24.58832]
[1776920488292,36.34,77970.6,0.9,-0.71261,0.00013,24.58813]
[1776920488444,36.34,77970.6,0.9,-0.71261,0.00013,24.58813]
[1776920491354,36.34,77969.39,0.9,-0.71276,0.00013,24.58179]
[1776920491448,36.34,77969.39,0.9,-0.71276,0.00013,24.58179]
[1776920493089,36.34,77969.89,0.9,-0.71271,0.00013,24.58107]
[1776920493136,36.34,77968.87,0.9,-0.71284,0.00013,24.57566]
[1776920493190,36.34,77968.87,0.9,-0.71284,0.00013,24.57566]
[1776920495489,36.34,77968.5,0.9,-0.71288,0.00013,24.57374]
[1776920495706,36.34,77968.5,0.9,-0.71288,0.00013,24.57374]
[1776920499168,36.34,77967.61,0.9,-0.71298,0.00013,24.5692]
[1776920499196,36.34,77968.54,0.9,-0.71286,0.00013,24.57453]
[1776920503618,36.35,77969.47,0.9,-0.71273,0.00013,24.58026]
[1776920503706,36.35,77969.47,0.9,-0.71273,0.00013,24.58026]
[1776920504758,36.35,77968.53,0.9,-0.71285,0.00013,24.57514]
[1776920504940,36.35,77968.53,0.9,-0.71285,0.00013,24.57514]
[1776920504963,36.35,77968.75,0.9,-0.71281,0.00013,24.57649]
[1776920510062,36.35,77973.28,0.9,-0.71221,0.00013,24.60237]
[1776920510783,36.35,77973.28,0.9,-0.71221,0.00013,24.60237]
[1776920511017,36.35,77979.31,0.9,-0.71142,0.00013,24.63601]
[1776920513033,36.35,77973.98,0.9,-0.71211,0.00013,24.60652]
[1776920514126,36.35,77973.98,0.9,-0.71211,0.00013,24.60652]
[1776920523103,36.35,77981.6,0.9,-0.7111,0.00013,24.6497]
[1776920524336,36.35,77985.53,0.9,-0.71059,0.00013,24.67153]
[1776920524443,36.35,77985.53,0.9,-0.71059,0.00013,24.67153]
[1776920525393,36.35,77987.61,0.9,-0.71031,0.00013,24.68306]
[1776920525443,36.35,77987.61,0.9,-0.71031,0.00013,24.68306]
[1776920526115,36.35,77987.61,0.9,-0.71031,0.00013,24.68306]
[1776920526124,36.35,77998.23,0.9,-0.70893,0.00013,24.7417]
[1776920528141,36.35,78000.9,0.9,-0.70858,0.00013,24.7563]
[1776920529661,36.35,78002.4,0.9,-0.70839,0.00013,24.7645]
[1776920535190,36.35,78004.35,0.9,-0.70814,0.00013,24.77474]
[1776920536029,36.35,78004.35,0.9,-0.70814,0.00013,24.77474]
[1776920536201,36.35,78004.35,0.9,-0.70814,0.00013,24.77474]
[1776920541323,36.35,78003.64,0.9,-0.70824,0.00013,24.77053]
[1776920541446,36.35,78003.64,0.9,-0.70824,0.00013,24.77053]
[1776920543300,36.35,78005.54,0.9,-0.708,0.00013,24.78084]
[1776920543445,36.35,78005.54,0.9,-0.708,0.00013,24.78084]
[1776920544288,36.35,78006.51,0.9,-0.70787,0.00013,24.78609]
[1776920544441,36.35,78006.51,0.9,-0.70787,0.00013,24.78609]
[1776920544540,36.35,78005.99,0.9,-0.70794,0.00013,24.78317]
[1776920547672,36.35,78005.3,0.9,-0.70804,0.00013,24.77925]
[1776920547704,36.35,78005.3,0.9,-0.70804,0.00013,24.77925]
[1776920550058,36.35,78005.69,0.9,-0.70799,0.00013,24.78127]
[1776920550191,36.35,78005.69,0.9,-0.70799,0.00013,24.78127]
[1776920553725,36.35,78005.71,0.9,-0.70801,0.00013,24.7775]
[1776920553748,36.35,78031.62,0.9,-0.70461,0.00013,24.91889]
[1776920554322,36.35,78041.4,0.9,-0.70333,0.00013,24.97167]
[1776920556896,36.34,78042.93,0.9,-0.70313,0.00013,24.97971]
[1776920558351,36.34,78031.61,0.9,-0.70464,0.00013,24.91777]
[1776920562379,36.34,78026.88,0.9,-0.70528,0.00013,24.89141]
[1776920564773,36.34,78023.51,0.9,-0.70573,0.00013,24.87291]
[1776920564947,36.34,78023.51,0.9,-0.70573,0.00013,24.87291]
[1776920567482,36.34,78024.96,0.9,-0.70555,0.00013,24.88039]
[1776920567693,36.34,78024.96,0.9,-0.70555,0.00013,24.88039]
[1776920569590,36.33,78024.77,0.9,-0.70558,0.00013,24.87907]
[1776920569699,36.33,78024.77,0.9,-0.70558,0.00013,24.87907]
[1776920569798,36.33,78024.79,0.9,-0.70558,0.00013,24.87903]
[1776920574396,36.33,78021.91,0.9,-0.70598,0.00013,24.86275]
[1776920574444,36.33,78021.91,0.9,-0.70598,0.00013,24.86275]
[1776920576214,36.33,78018.17,0.9,-0.70647,0.00013,24.8422]
[1776920576446,36.33,78018.01,0.9,-0.7065,0.00013,24.84109]
[1776920580025,36.33,78011.98,0.9,-0.70729,0.00013,24.8079]
[1776920580196,36.33,78011.98,0.9,-0.70729,0.00013,24.8079]
[1776920580289,36.33,78011.99,0.9,-0.7073,0.00013,24.80777]
[1776920580439,36.33,78011.99,0.9,-0.7073,0.00013,24.80777]
[1776920580506,36.33,78012.59,0.9,-0.70722,0.00013,24.81106]
[1776920584273,36.33,78021.23,0.9,-0.70609,0.00013,24.85801]
[1776920584443,36.33,78021.23,0.9,-0.70609,0.00013,24.85801]
[1776920589568,36.32,78024.71,0.9,-0.70566,0.00013,24.87603]
[1776920594604,36.32,78024.01,0.9,-0.70577,0.00013,24.87143]
[1776920595449,36.32,78024.01,0.9,-0.70577,0.00013,24.87143]
[1776920595697,36.32,78024.01,0.9,-0.70577,0.00013,24.87143]
[1776920596655,36.32,78023.48,0.9,-0.70584,0.00013,24.86838]
[1776920596698,36.32,78023.48,0.9,-0.70584,0.00013,24.86838]
[1776920596791,36.32,78023.67,0.9,-0.70582,0.00013,24.86926]
[1776920602660,36.31,78023.93,0.9,-0.70581,0.00013,24.86974]
[1776920604778,36.31,78023.93,0.9,-0.70581,0.00013,24.86974]
[1776920604944,36.31,78023.93,0.9,-0.70581,0.00013,24.86974]
[1776920607695,36.31,78018.39,0.9,-0.70656,0.00013,24.8387]
[1776920609013,36.31,78018.39,0.9,-0.70656,0.00013,24.8387]
[1776920609207,36.31,78018.39,0.9,-0.70656,0.00013,24.8387]
[1776920609517,36.31,78015.68,0.9,-0.70692,0.00013,24.82362]
[1776920609701,36.31,78015.68,0.9,-0.70692,0.00013,24.82362]
[1776920609708,36.31,78016.68,0.9,-0.70679,0.00013,24.8291]
[1776920614744,36.3,78016.29,0.9,-0.70688,0.00013,24.8228]
[1776920615503,36.3,78016.29,0.9,-0.70688,0.00013,24.8228]
[1776920615705,36.3,78016.29,0.9,-0.70688,0.00013,24.8228]
[1776920620792,36.3,78018.27,0.9,-0.70663,0.00013,24.83303]
[1776920625827,36.3,78018.22,0.9,-0.70665,0.00013,24.83228]
[1776920630862,36.3,78017.42,0.9,-0.70677,0.00013,24.82748]
[1776920631691,36.3,78017.42,0.9,-0.70677,0.00013,24.82748]
[1776920631940,36.3,78017.42,0.9,-0.70677,0.00013,24.82748]
[1776920634228,36.3,78015.81,0.9,-0.70698,0.00013,24.81852]
[1776920634291,36.3,78015.92,0.9,-0.70697,0.00013,24.81899]
[1776920634436,36.3,78015.92,0.9,-0.70697,0.00013,24.81899]
[1776920639925,36.29,78014.82,0.9,-0.70713,0.00013,24.81265]
[1776920640988,36.29,78014.82,0.9,-0.70713,0.00013,24.81265]
[1776920641200,36.29,78014.82,0.9,-0.70713,0.00013,24.81265]
[1776920641940,36.29,78008.64,0.9,-0.70794,0.00013,24.77863]
[1776920642945,36.29,77994.32,0.9,-0.70981,0.00013,24.69964]
[1776920643953,36.29,77992.79,0.9,-0.71001,0.00013,24.69122]
[1776920646787,36.29,77991.88,0.9,-0.71013,0.00013,24.68631]
[1776920646938,36.29,77991.88,0.9,-0.71013,0.00013,24.68631]
[1776920648161,36.3,77989.15,0.9,-0.71048,0.00013,24.67125]
[1776920648201,36.3,77989.15,0.9,-0.71048,0.00013,24.67125]
[1776920648262,36.3,77988.96,0.9,-0.71051,0.00013,24.67035]
[1776920653018,36.3,77998.79,0.9,-0.70921,0.00013,24.72504]
[1776920653607,36.3,77998.79,0.9,-0.70921,0.00013,24.72504]
[1776920653695,36.3,77998.79,0.9,-0.70921,0.00013,24.72504]
[1776920659189,36.3,77999.28,0.9,-0.70914,0.00013,24.72789]
[1776920659291,36.3,77999.67,0.9,-0.70909,0.00013,24.73009]
[1776920659437,36.3,77999.67,0.9,-0.70909,0.00013,24.73009]
[1776920661495,36.3,77999.73,0.9,-0.70908,0.00013,24.73045]
[1776920661695,36.3,77999.73,0.9,-0.70908,0.00013,24.73045]
[1776920664854,36.3,78000.42,0.9,-0.70899,0.00013,24.73434]
[1776920664942,36.3,78000.42,0.9,-0.70899,0.00013,24.73434]
[1776920665109,36.3,78005.78,0.9,-0.70829,0.00013,24.76389]
[1776920666116,36.3,78010.87,0.9,-0.70762,0.00013,24.79189]
[1776920667426,36.3,78012.07,0.9,-0.70746,0.00013,24.79847]
[1776920667441,36.3,78012.07,0.9,-0.70746,0.00013,24.79847]
[1776920668132,36.3,78013.26,0.9,-0.70731,0.00013,24.80497]
[1776920673167,36.3,78013.18,0.9,-0.70734,0.00013,24.80072]
[1776920673738,36.3,78013.18,0.9,-0.70734,0.00013,24.80072]
[1776920673942,36.3,78013.18,0.9,-0.70734,0.00013,24.80072]
[1776920679209,36.3,78014.01,0.9,-0.70724,0.00013,24.80508]
[1776920680699,36.3,78014.42,0.9,-0.70719,0.00013,24.8073]
[1776920680944,36.3,78014.42,0.9,-0.70719,0.00013,24.8073]
[1776920682702,36.3,78014.9,0.9,-0.70713,0.00013,24.80982]
[1776920682906,36.3,78014.9,0.9,-0.70713,0.00013,24.80982]
[1776920683237,36.3,78017.77,0.9,-0.70675,0.00013,24.82555]
[1776920684244,36.3,78024.9,0.9,-0.70581,0.00013,24.86448]
[1776920686258,36.29,78033.49,0.9,-0.70469,0.00013,24.91103]
[1776920690286,36.29,78037.59,0.9,-0.70416,0.00013,24.93274]
[1776920694940,36.29,78039.02,0.9,-0.70399,0.00013,24.93991]
[1776920697846,36.29,78038.69,0.9,-0.70404,0.00013,24.93765]
[1776920697946,36.29,78038.69,0.9,-0.70404,0.00013,24.93765]
[1776920698051,36.29,78038.69,0.9,-0.70404,0.00013,24.93765]
[1776920698200,36.29,78038.69,0.9,-0.70404,0.00013,24.93765]
[1776920698342,36.29,78038.65,0.9,-0.70405,0.00013,24.93728]
[1776920702370,36.28,78028.44,0.9,-0.70541,0.00013,24.88119]
[1776920704397,36.28,78027.26,0.9,-0.70557,0.00013,24.87466]
[1776920704443,36.28,78026.88,0.9,-0.70562,0.00013,24.87249]
[1776920706292,36.28,78027.05,0.9,-0.7056,0.00013,24.87332]
[1776920706450,36.28,78026.72,0.9,-0.70565,0.00013,24.87143]
[1776920710426,36.28,78019.89,0.9,-0.70656,0.00013,24.83372]
[1776920713641,36.28,78016.66,0.9,-0.70699,0.00013,24.81592]
[1776920713694,36.28,78016.66,0.9,-0.70699,0.00013,24.81592]
[1776920713878,36.28,78016.66,0.9,-0.70699,0.00013,24.81592]
[1776920713949,36.28,78016.66,0.9,-0.70699,0.00013,24.81592]
[1776920713979,36.28,78016.15,0.9,-0.70705,0.00013,24.81308]
[1776920717288,36.28,78016.51,0.9,-0.70701,0.00013,24.81497]
[1776920717446,36.28,78016.58,0.9,-0.707,0.00013,24.81527]
[1776920720069,36.28,78017.05,0.9,-0.70694,0.00013,24.81781]
[1776920720197,36.28,78017.05,0.9,-0.70694,0.00013,24.81781]
[1776920725923,36.28,78017.9,0.9,-0.70684,0.00013,24.82221]
[1776920725948,36.28,78017.9,0.9,-0.70684,0.00013,24.82221]
[1776920726067,36.28,78017.9,0.9,-0.70684,0.00013,24.82221]
[1776920726205,36.28,78017.9,0.9,-0.70684,0.00013,24.82221]
[1776920726229,36.28,78017.92,0.9,-0.70684,0.00013,24.82227]
[1776920731573,36.28,78017.72,0.9,-0.70689,0.00013,24.81727]
[1776920733913,36.28,78018.08,0.9,-0.70684,0.00013,24.81919]
[1776920733954,36.28,78018.08,0.9,-0.70684,0.00013,24.81919]
[1776920735325,36.28,78016.91,0.9,-0.707,0.00013,24.81273]
[1776920735438,36.28,78016.91,0.9,-0.707,0.00013,24.81273]
[1776920739942,36.27,78012.41,0.9,-0.70759,0.00013,24.78793]
[1776920740045,36.27,78012.41,0.9,-0.70759,0.00013,24.78793]
[1776920740191,36.27,78012.41,0.9,-0.70759,0.00013,24.78793]
[1776920740247,36.27,78011.99,0.9,-0.70765,0.00013,24.7856]
[1776920744629,36.27,78012.05,0.9,-0.70764,0.00013,24.78588]
[1776920744700,36.27,78012.05,0.9,-0.70764,0.00013,24.78588]
[1776920745382,36.27,78012.05,0.9,-0.70764,0.00013,24.78588]
[1776920745438,36.27,78012.05,0.9,-0.70764,0.00013,24.78588]
[1776920745403,36.27,78011.97,0.9,-0.70765,0.00013,24.78541]
[1776920747673,36.27,78011.73,0.9,-0.70769,0.00013,24.78408]
[1776920747699,36.27,78011.73,0.9,-0.70769,0.00013,24.78408]
[1776920753727,36.27,78009.8,0.9,-0.70794,0.00013,24.77343]
[1776920757990,36.27,78009.75,0.9,-0.70795,0.00013,24.77317]
[1776920758075,36.27,78009.75,0.9,-0.70795,0.00013,24.77317]
[1776920758207,36.27,78009.75,0.9,-0.70795,0.00013,24.77317]
[1776920758288,36.27,78005.89,0.9,-0.70845,0.00013,24.75192]
[1776920762791,36.27,78000.07,0.9,-0.70921,0.00013,24.71996]
[1776920764653,36.28,77997.39,0.9,-0.70956,0.00013,24.7052]
[1776920764699,36.28,77997.39,0.9,-0.70956,0.00013,24.7052]
[1776920764952,36.28,77997.39,0.9,-0.70956,0.00013,24.7052]
[1776920764999,36.28,77995.76,0.9,-0.70977,0.00013,24.69625]
[1776920768693,36.28,77998.29,0.9,-0.70944,0.00013,24.71046]
[1776920768941,36.28,77998.29,0.9,-0.70944,0.00013,24.71046]
[1776920773164,36.28,77999.19,0.9,-0.70931,0.00013,24.71565]
[1776920773199,36.28,77999.19,0.9,-0.70931,0.00013,24.71565]
[1776920775336,36.28,78001.85,0.9,-0.70896,0.00013,24.73044]
[1776920775343,36.28,78001.85,0.9,-0.70896,0.00013,24.73044]
[1776920775444,36.28,78001.85,0.9,-0.70896,0.00013,24.73044]
[1776920775388,36.28,78004.58,0.9,-0.7086,0.00013,24.74555]
[1776920781001,36.28,78009.15,0.9,-0.708,0.00013,24.77078]
[1776920781010,36.28,78009.15,0.9,-0.708,0.00013,24.77078]
[1776920781193,36.28,78009.15,0.9,-0.708,0.00013,24.77078]
[1776920781286,36.28,78010.29,0.9,-0.70785,0.00013,24.77705]
[1776920783316,36.28,78010.56,0.9,-0.70782,0.00013,24.77853]
[1776920783458,36.28,78010.56,0.9,-0.70782,0.00013,24.77853]
[1776920785333,36.28,78018.09,0.9,-0.70683,0.00013,24.81981]
[1776920785446,36.28,78018.09,0.9,-0.70683,0.00013,24.81981]
[1776920786141,36.28,78017.91,0.9,-0.70685,0.00013,24.81873]
[1776920786199,36.28,78017.91,0.9,-0.70685,0.00013,24.81873]
[1776920786276,36.28,78018.58,0.9,-0.70677,0.00013,24.8224]
[1776920787968,36.28,78013.84,0.9,-0.70739,0.00013,24.79632]
[1776920789580,36.28,78012.02,0.9,-0.70763,0.00013,24.7863]
[1776920789706,36.28,78012.02,0.9,-0.70763,0.00013,24.7863]
[1776920792341,36.28,78011.55,0.9,-0.70769,0.00013,24.7837]
[1776920792441,36.28,78011.55,0.9,-0.70769,0.00013,24.7837]
[1776920793264,36.28,78012.67,0.9,-0.70757,0.00013,24.78619]
[1776920793440,36.28,78012.67,0.9,-0.70757,0.00013,24.78619]
[1776920793507,36.28,78014.01,0.9,-0.70739,0.00013,24.79353]
[1776920794345,36.28,78014.01,0.9,-0.70739,0.00013,24.79353]
[1776920794445,36.28,78014.01,0.9,-0.70739,0.00013,24.79353]
[1776920797032,36.28,78005.77,0.9,-0.70848,0.00013,24.74816]
[1776920798808,36.28,78003.77,0.9,-0.70874,0.00013,24.73715]
[1776920798922,36.28,78003.77,0.9,-0.70874,0.00013,24.73715]
[1776920798954,36.28,78003.77,0.9,-0.70874,0.00013,24.73715]
[1776920799046,36.28,78002.24,0.9,-0.70894,0.00013,24.72875]
[1776920803547,36.28,78001.38,0.9,-0.70905,0.00013,24.72418]
[1776920803694,36.28,78001.38,0.9,-0.70905,0.00013,24.72418]
[1776920804605,36.28,78000.47,0.9,-0.70917,0.00013,24.7192]
[1776920804698,36.28,78000.47,0.9,-0.70917,0.00013,24.7192]
[1776920805088,36.28,78000.03,0.9,-0.70922,0.00013,24.71681]
[1776920806299,36.28,78000.03,0.9,-0.70922,0.00013,24.71681]
[1776920806443,36.28,78000.03,0.9,-0.70922,0.00013,24.71681]
[1776920811308,36.28,77998.77,0.9,-0.70938,0.00013,24.7101]
[1776920811446,36.28,77998.77,0.9,-0.70938,0.00013,24.7101]
[1776920814674,36.28,77998.82,0.9,-0.70937,0.00013,24.71056]
[1776920814698,36.28,77998.82,0.9,-0.70937,0.00013,24.71056]
[1776920814721,36.28,77998.82,0.9,-0.70937,0.00013,24.7106]
[1776920821201,36.28,77999.84,0.9,-0.70923,0.00013,24.71649]
[1776920822592,36.28,77999.26,0.9,-0.7093,0.00013,24.71332]
[1776920822696,36.28,77999.26,0.9,-0.7093,0.00013,24.71332]
[1776920823821,36.28,77999.51,0.9,-0.70927,0.00013,24.71474]
[1776920823944,36.28,77999.51,0.9,-0.70927,0.00013,24.71474]
[1776920824221,36.28,78006.17,0.9,-0.7084,0.00013,24.75151]
[1776920825228,36.28,78014.74,0.9,-0.70727,0.00013,24.79862]
[1776920825740,36.28,78014.74,0.9,-0.70727,0.00013,24.79862]
[1776920825940,36.28,78014.74,0.9,-0.70727,0.00013,24.79862]
[1776920825995,36.28,78014.74,0.9,-0.70727,0.00013,24.79862]
[1776920826200,36.28,78014.74,0.9,-0.70727,0.00013,24.79862]
[1776920826236,36.28,78016.0,0.9,-0.70711,0.00013,24.80553]
[1776920831271,36.28,78015.54,0.9,-0.70717,0.00013,24.80277]
[1776920835546,36.28,78015.31,0.9,-0.70721,0.00013,24.80138]
[1776920835695,36.28,78015.56,0.9,-0.70717,0.00013,24.80271]
[1776920835702,36.28,78015.56,0.9,-0.70717,0.00013,24.80271]
[1776920835945,36.28,78015.56,0.9,-0.70717,0.00013,24.80271]
[1776920836306,36.28,78016.02,0.9,-0.70711,0.00013,24.80519]
[1776920840550,36.28,78016.4,0.9,-0.70707,0.00013,24.80715]
[1776920840697,36.28,78016.0,0.9,-0.70712,0.00013,24.80491]
[1776920842717,36.28,78015.89,0.9,-0.70714,0.00013,24.80422]
[1776920842945,36.28,78015.89,0.9,-0.70714,0.00013,24.80422]
[1776920843355,36.28,78012.43,0.9,-0.70759,0.00013,24.78519]
[1776920844212,36.28,78012.43,0.9,-0.70759,0.00013,24.78519]
[1776920844442,36.28,78012.43,0.9,-0.70759,0.00013,24.78519]
[1776920849097,36.28,78013.6,0.9,-0.70744,0.00013,24.79151]
[1776920849197,36.28,78013.6,0.9,-0.70744,0.00013,24.79151]
[1776920849509,36.28,78013.6,0.9,-0.70744,0.00013,24.79151]
[1776920849397,36.28,78014.35,0.9,-0.70734,0.00013,24.79561]
[1776920849692,36.28,78014.35,0.9,-0.70734,0.00013,24.79561]
[1776920853425,36.28,78004.92,0.9,-0.70861,0.00013,24.73999]
[1776920853679,36.28,78004.92,0.9,-0.70861,0.00013,24.73999]
[1776920853698,36.28,78004.92,0.9,-0.70861,0.00013,24.73999]
[1776920853937,36.28,78004.92,0.9,-0.70861,0.00013,24.73999]
[1776920854201,36.28,78004.92,0.9,-0.70861,0.00013,24.73999]
[1776920854432,36.28,78003.97,0.9,-0.70873,0.00013,24.73477]
[1776920859467,36.28,78003.58,0.9,-0.70878,0.00013,24.73273]
[1776920861481,36.28,78009.98,0.9,-0.70794,0.00013,24.76801]
[1776920861842,36.28,78009.98,0.9,-0.70794,0.00013,24.76801]
[1776920861953,36.28,78009.98,0.9,-0.70794,0.00013,24.76801]
[1776920865945,36.28,78009.93,0.9,-0.70795,0.00013,24.7677]
[1776920866196,36.28,78009.93,0.9,-0.70795,0.00013,24.7677]
[1776920866516,36.28,78009.38,0.9,-0.70802,0.00013,24.76466]
[1776920871551,36.28,78009.83,0.9,-0.70796,0.00013,24.76707]
[1776920875546,36.28,78009.98,0.9,-0.70794,0.00013,24.76785]
[1776920875697,36.28,78009.92,0.9,-0.70795,0.00013,24.76751]
[1776920881985,36.28,78009.69,0.9,-0.70798,0.00013,24.76619]
[1776920882130,36.28,78009.69,0.9,-0.70798,0.00013,24.76619]
[1776920882199,36.28,78009.69,0.9,-0.70798,0.00013,24.76619]
[1776920882231,36.28,78009.69,0.9,-0.70798,0.00013,24.76618]
[1776920887663,36.28,78009.06,0.9,-0.70807,0.00013,24.76262]
[1776920892383,36.28,78009.2,0.9,-0.70805,0.00013,24.76338]
[1776920892443,36.28,78009.2,0.9,-0.70805,0.00013,24.76338]
[1776920892483,36.28,78009.2,0.9,-0.70805,0.00013,24.76338]
[1776920892540,36.28,78009.21,0.9,-0.70805,0.00013,24.7634]
[1776920892696,36.28,78009.21,0.9,-0.70805,0.00013,24.7634]
[1776920898739,36.28,78009.57,0.9,-0.708,0.00013,24.76529]
[1776920902592,36.28,78009.8,0.9,-0.70798,0.00013,24.76653]
[1776920902617,36.28,78009.8,0.9,-0.70798,0.00013,24.76651]
[1776920902697,36.28,78009.8,0.9,-0.70798,0.00013,24.76651]
[1776920902740,36.28,78009.8,0.9,-0.70798,0.00013,24.76651]
[1776920902947,36.28,78009.8,0.9,-0.70798,0.00013,24.76651]
[1776920903025,36.28,78009.18,0.9,-0.70806,0.00013,24.7631]
[1776920909263,36.28,78007.27,0.9,-0.70831,0.00013,24.75254]
[1776920909444,36.28,78007.27,0.9,-0.70831,0.00013,24.75254]
[1776920909525,36.28,78007.27,0.9,-0.70831,0.00013,24.75254]
[1776920909540,36.28,78010.57,0.9,-0.70788,0.00013,24.77068]
[1776920909690,36.28,78010.57,0.9,-0.70788,0.00013,24.77068]
[1776920914848,36.28,78010.29,0.9,-0.70794,0.00013,24.76544]
[1776920914948,36.28,78010.29,0.9,-0.70794,0.00013,24.76544]
[1776920914979,36.28,78010.29,0.9,-0.70794,0.00013,24.76544]
[1776920915194,36.28,78010.29,0.9,-0.70794,0.00013,24.76544]
[1776920915277,36.28,78011.47,0.9,-0.70778,0.00013,24.77191]
[1776920918880,36.27,78016.04,0.9,-0.70718,0.00013,24.79691]
[1776920920912,36.27,78016.04,0.9,-0.70718,0.00013,24.79691]
[1776920920942,36.27,78016.04,0.9,-0.70718,0.00013,24.79691]
[1776920921382,36.27,78016.04,0.9,-0.70718,0.00013,24.79691]
[1776920921437,36.27,78016.04,0.9,-0.70718,0.00013,24.79691]
[1776920921484,36.27,78016.25,0.9,-0.70716,0.00013,24.79794]
[1776920929368,36.27,78016.08,0.9,-0.70719,0.00013,24.79685]
[1776920929440,36.27,78016.08,0.9,-0.70719,0.00013,24.79685]
[1776920933985,36.27,78011.42,0.9,-0.7078,0.00013,24.77101]
[1776920934942,36.27,78011.42,0.9,-0.7078,0.00013,24.77101]
[1776920935622,36.27,78011.42,0.9,-0.7078,0.00013,24.77101]
[1776920935019,36.27,78011.42,0.9,-0.7078,0.00013,24.771]
[1776920935692,36.27,78011.42,0.9,-0.7078,0.00013,24.771]
[1776920940266,36.27,78009.73,0.9,-0.70803,0.00013,24.76171]
[1776920940437,36.27,78009.73,0.9,-0.70803,0.00013,24.76171]
[1776920940539,36.27,78008.46,0.9,-0.70819,0.00013,24.75473]
[1776920941302,36.27,78008.46,0.9,-0.70819,0.00013,24.75473]
[1776920941437,36.27,78008.46,0.9,-0.70819,0.00013,24.75473]
[1776920942042,36.27,78001.26,0.9,-0.70914,0.00013,24.71505]
[1776920944057,36.27,77996.28,0.9,-0.70979,0.00013,24.6876]
[1776920945058,36.27,77996.28,0.9,-0.70979,0.00013,24.6876]
[1776920945675,36.27,77996.28,0.9,-0.70979,0.00013,24.6876]
[1776920945701,36.27,77995.12,0.9,-0.70994,0.00013,24.68125]
[1776920946071,36.27,77994.94,0.9,-0.70996,0.00013,24.68033]
[1776920951106,36.28,77993.27,0.9,-0.71017,0.00013,24.67144]
[1776920956141,36.28,77992.4,0.9,-0.71027,0.00013,24.66701]
[1776920961175,36.28,77992.7,0.9,-0.71022,0.00013,24.66904]
[1776920966210,36.28,77992.81,0.9,-0.7102,0.00013,24.66999]
[1776920972253,36.28,77993.07,0.9,-0.71018,0.00013,24.66819]
[1776920977326,36.28,77993.0,0.9,-0.71018,0.00013,24.66815]
[1776920982361,36.28,77993.52,0.9,-0.7101,0.00013,24.67138]
[1776920987396,36.29,77990.07,0.9,-0.71055,0.00013,24.65261]
[1776920991424,36.29,77998.8,0.9,-0.7094,0.00013,24.70127]
[1776920994445,36.29,77992.46,0.9,-0.71022,0.00013,24.66633]
[1776920997466,36.29,77990.41,0.9,-0.71049,0.00013,24.65515]
[1776921000828,36.29,77990.61,0.9,-0.71046,0.00013,24.65641]
[1776921000486,36.29,78031.18,0.9,-0.70513,0.00013,24.87941]
[1776921001495,36.29,78039.81,0.9,-0.70399,0.00013,24.9263]
[1776921002502,36.29,78038.16,0.9,-0.70421,0.00013,24.91726]
[1776921003915,36.29,78037.8,0.9,-0.70426,0.00013,24.91516]
[1776921009551,36.28,78039.62,0.9,-0.70404,0.00013,24.92409]
[1776921010418,36.28,78039.62,0.9,-0.70404,0.00013,24.92409]
[1776921011565,36.28,78030.55,0.9,-0.70525,0.00013,24.87447]
[1776921013579,36.28,78020.59,0.9,-0.70657,0.00013,24.81987]
[1776921013963,36.28,78020.59,0.9,-0.70657,0.00013,24.81987]
[1776921019621,36.28,78009.81,0.9,-0.70799,0.00013,24.76038]
[1776921022264,36.28,78010.44,0.9,-0.70791,0.00013,24.76379]
[1776921024637,36.28,78009.76,0.9,-0.708,0.00013,24.76005]
[1776921024692,36.28,78009.76,0.9,-0.708,0.00013,24.76005]
[1776921024736,36.28,78010.37,0.9,-0.70792,0.00013,24.76338]
[1776921030698,36.28,78014.25,0.9,-0.70741,0.00013,24.78466]
[1776921035733,36.28,78014.55,0.9,-0.7074,0.00013,24.78254]
[1776921040770,36.28,78013.99,0.9,-0.70747,0.00013,24.77934]
[1776921045805,36.28,78014.63,0.9,-0.70739,0.00013,24.78275]
[1776921050840,36.28,78014.77,0.9,-0.70738,0.00013,24.78343]
[1776921055875,36.28,78014.58,0.9,-0.7074,0.00013,24.78231]
[1776921060910,36.28,78014.75,0.9,-0.70738,0.00013,24.78319]
[1776921064938,36.28,78031.22,0.9,-0.70522,0.00013,24.87321]
[1776921065945,36.28,78033.41,0.9,-0.70493,0.00013,24.88504]
[1776921070979,36.27,78037.38,0.9,-0.70442,0.00013,24.9061]
[1776921071987,36.27,78030.52,0.9,-0.70533,0.00013,24.86865]
[1776921074001,36.27,78026.29,0.9,-0.70589,0.00013,24.84544]
[1776921079036,36.27,78024.19,0.9,-0.70617,0.00013,24.83369]
[1776921084072,36.27,78021.39,0.9,-0.70655,0.00013,24.81817]
[1776921089107,36.27,78021.24,0.9,-0.70657,0.00013,24.81718]
[1776921094142,36.27,78022.92,0.9,-0.70637,0.00013,24.82258]
[1776921099177,36.27,78021.88,0.9,-0.70652,0.00013,24.81669]
[1776921102197,36.27,78014.63,0.9,-0.70747,0.00013,24.77684]
[1776921104212,36.27,78010.03,0.9,-0.70808,0.00013,24.75157]
[1776921109247,36.27,78009.99,0.9,-0.70808,0.00013,24.75144]
[1776921114282,36.27,78009.46,0.9,-0.70815,0.00013,24.74859]
[1776921119317,36.27,78010.27,0.9,-0.70804,0.00013,24.75309]
[1776921124352,36.27,78014.44,0.9,-0.70749,0.00013,24.77597]
[1776921129387,36.27,78016.13,0.9,-0.70727,0.00013,24.78511]
[1776921134422,36.27,78018.44,0.9,-0.70698,0.00013,24.7976]
[1776921139457,36.27,78018.06,0.9,-0.70703,0.00013,24.79531]
[1776921142478,36.27,78023.33,0.9,-0.70634,0.00013,24.82405]
[1776921147514,36.26,78023.46,0.9,-0.70633,0.00013,24.82445]
[1776921152549,36.26,78018.84,0.9,-0.70697,0.00013,24.79525]
[1776921157583,36.26,78018.6,0.9,-0.707,0.00013,24.7938]
[1776921162619,36.26,78018.37,0.9,-0.70704,0.00013,24.79242]
[1776921167656,36.26,78016.77,0.9,-0.70725,0.00013,24.78354]
[1776921173698,36.26,78017.52,0.9,-0.70715,0.00013,24.78758]
[1776921177727,36.26,78023.66,0.9,-0.70635,0.00013,24.82113]
[1776921182761,36.26,78025.38,0.9,-0.70613,0.00013,24.83029]
[1776921185782,36.26,78020.06,0.9,-0.70683,0.00013,24.80103]
[1776921190817,36.26,78019.14,0.9,-0.70695,0.00013,24.79589]
[1776921195852,36.26,78015.86,0.9,-0.70739,0.00013,24.77786]
[1776921200887,36.26,78016.05,0.9,-0.70736,0.00013,24.77888]
[1776921206929,36.26,78015.36,0.9,-0.70745,0.00013,24.77507]
[1776921211964,36.26,78015.13,0.9,-0.70751,0.00013,24.77015]
[1776921216999,36.26,78015.38,0.9,-0.70747,0.00013,24.7715]
[1776921222034,36.26,78016.1,0.9,-0.70738,0.00013,24.77542]
[1776921227070,36.26,78016.3,0.9,-0.70736,0.00013,24.77645]
[1776921232105,36.26,78015.72,0.9,-0.70743,0.00013,24.77321]
[1776921237140,36.26,78016.35,0.9,-0.70735,0.00013,24.77661]
[1776921242175,36.26,78016.43,0.9,-0.70734,0.00013,24.77697]
[1776921247210,36.26,78015.36,0.9,-0.70749,0.00013,24.77103]
[1776921255266,36.26,78019.83,0.9,-0.7069,0.00013,24.79549]
[1776921260301,36.25,78022.66,0.9,-0.70653,0.00013,24.81078]
[1776921265336,36.25,78021.21,0.9,-0.70673,0.00013,24.80263]
[1776921270371,36.25,78021.52,0.9,-0.70669,0.00013,24.80415]
[1776921275406,36.25,78021.06,0.9,-0.70678,0.00013,24.79782]
[1776921280441,36.25,78021.21,0.9,-0.70676,0.00013,24.79849]
[1776921285476,36.25,78017.56,0.9,-0.70725,0.00013,24.77837]
[1776921290510,36.25,78016.93,0.9,-0.70733,0.00013,24.77482]
[1776921295546,36.25,78013.83,0.9,-0.70774,0.00013,24.75774]
[1776921300581,36.25,78015.36,0.9,-0.70754,0.00013,24.76614]
[1776921306623,36.25,78015.41,0.9,-0.70754,0.00013,24.76635]
[1776921311658,36.25,78016.11,0.9,-0.70744,0.00013,24.77013]
[1776921317700,36.25,78015.56,0.9,-0.70752,0.00013,24.76701]
[1776921322735,36.25,78015.73,0.9,-0.7075,0.00013,24.76786]
[1776921327770,36.25,78015.99,0.9,-0.70747,0.00013,24.7692]
[1776921332804,36.25,78015.94,0.9,-0.7075,0.00013,24.7652]
[1776921338847,36.25,78015.35,0.9,-0.70758,0.00013,24.76187]
[1776921345896,36.25,78016.46,0.9,-0.70743,0.00013,24.76786]
[1776921350932,36.25,78015.56,0.9,-0.70756,0.00013,24.76283]
[1776921355965,36.25,78015.8,0.9,-0.70753,0.00013,24.76407]
[1776921361001,36.25,78007.03,0.9,-0.70868,0.00013,24.7157]
[1776921362008,36.25,77999.02,0.9,-0.70973,0.00013,24.67146]
[1776921365030,36.25,77993.57,0.9,-0.71044,0.00013,24.64148]
[1776921365622,36.25,77993.57,0.9,-0.71044,0.00013,24.64148]
[1776921365700,36.25,77993.57,0.9,-0.71044,0.00013,24.64148]
[1776921371071,36.25,77991.25,0.9,-0.71073,0.00013,24.62927]
[1776921372731,36.25,77990.84,0.9,-0.71078,0.00013,24.6271]
[1776921372942,36.25,77990.84,0.9,-0.71078,0.00013,24.6271]
[1776921373089,36.25,77991.14,0.9,-0.71074,0.00013,24.62889]
[1776921378121,36.25,77991.42,0.9,-0.71068,0.00013,24.63104]
[1776921383156,36.26,77990.39,0.9,-0.7108,0.00013,24.62591]
[1776921388192,36.26,77990.96,0.9,-0.71071,0.00013,24.62969]
[1776921393227,36.26,77984.77,0.9,-0.71153,0.00013,24.5924]
[1776921398262,36.27,77984.39,0.9,-0.71156,0.00013,24.59114]
[1776921403299,36.27,77983.57,0.9,-0.71164,0.00013,24.5875]
[1776921408333,36.28,77983.09,0.9,-0.71168,0.00013,24.58578]
[1776921411354,36.28,77971.41,0.9,-0.71319,0.00013,24.52114]
[1776921413370,36.28,77965.24,0.9,-0.71398,0.00013,24.48702]
[1776921418404,36.28,77960.73,0.9,-0.71458,0.00013,24.46139]
[1776921423438,36.28,77959.9,0.9,-0.71469,0.00013,24.45637]
[1776921428474,36.28,77957.82,0.9,-0.71497,0.00013,24.44434]
[1776921433993,36.28,77956.77,0.9,-0.71511,0.00013,24.43832]
[1776921439550,36.27,77962.77,0.9,-0.71434,0.00013,24.47178]
[1776921444586,36.27,77958.75,0.9,-0.71487,0.00013,24.4489]
[1776921449621,36.27,77957.42,0.9,-0.71504,0.00013,24.44124]
[1776921454656,36.27,77957.14,0.9,-0.71511,0.00013,24.43584]
[1776921457677,36.27,77951.7,0.9,-0.71582,0.00013,24.405]
[1776921462713,36.27,77952.05,0.9,-0.71578,0.00013,24.4068]
[1776921467749,36.27,77948.11,0.9,-0.71629,0.00013,24.38436]
[1776921472783,36.27,77945.7,0.9,-0.71661,0.00013,24.37066]
[1776921477818,36.27,77946.52,0.9,-0.7165,0.00013,24.37522]
[1776921482853,36.27,77949.21,0.9,-0.71616,0.00013,24.39028]
[1776921487888,36.27,77949.47,0.9,-0.71613,0.00013,24.39153]
[1776921492923,36.27,77948.02,0.9,-0.71632,0.00013,24.38308]
[1776921497959,36.26,77950.75,0.9,-0.71597,0.00013,24.39827]
[1776921498965,36.26,77960.03,0.9,-0.71477,0.00013,24.45053]
[1776921501986,36.26,77967.1,0.9,-0.71386,0.00013,24.48986]
[1776921505007,36.26,77967.02,0.9,-0.71388,0.00013,24.48899]
[1776921510042,36.26,77966.98,0.9,-0.7139,0.00013,24.4881]
[1776921515077,36.25,77966.43,0.9,-0.71401,0.00013,24.48072]
[1776921520112,36.25,77966.96,0.9,-0.71396,0.00013,24.48312]
[1776921526154,36.25,77966.5,0.9,-0.71403,0.00013,24.47988]
[1776921530182,36.25,77960.74,0.9,-0.71479,0.00013,24.4471]
[1776921536224,36.25,77960.78,0.9,-0.7148,0.00013,24.44687]
[1776921541259,36.24,77961.69,0.9,-0.71469,0.00013,24.45163]
[1776921547300,36.24,77961.48,0.9,-0.71473,0.00013,24.44999]
[1776921552337,36.24,77961.84,0.9,-0.71469,0.00013,24.45165]
[1776921557372,36.24,77962.58,0.9,-0.7146,0.00013,24.45545]
[1776921562408,36.24,77964.59,0.9,-0.71435,0.00013,24.46628]
[1776921567964,36.24,77965.64,0.9,-0.71422,0.00013,24.47182]
[1776921573485,36.23,77964.99,0.9,-0.71434,0.00013,24.46393]
[1776921578521,36.23,77964.2,0.9,-0.71446,0.00013,24.45911]
[1776921579528,36.23,77956.75,0.9,-0.71543,0.00013,24.41705]
[1776921581542,36.23,77950.87,0.9,-0.71619,0.00013,24.38377]
[1776921586577,36.23,77948.89,0.9,-0.71645,0.00013,24.37257]
[1776921592619,36.23,77948.6,0.9,-0.71649,0.00013,24.37096]
[1776921593626,36.23,77942.48,0.9,-0.71728,0.00013,24.33627]
[1776921596652,36.23,77963.98,0.9,-0.71448,0.00013,24.45791]
[1776921597912,36.23,77963.98,0.9,-0.71448,0.00013,24.45791]
[1776921598010,36.23,77993.96,0.9,-0.71056,0.00013,24.62581]
[1776921598661,36.23,78011.3,0.9,-0.70828,0.00013,24.72187]
[1776921599668,36.23,78017.53,0.9,-0.70746,0.00013,24.75619]
[1776921600690,36.23,78017.53,0.9,-0.70746,0.00013,24.75619]
[1776921600766,36.23,78026.72,0.9,-0.70625,0.00013,24.80659]
[1776921602689,36.23,78031.75,0.9,-0.70559,0.00013,24.83398]
[1776921607724,36.23,78029.16,0.9,-0.70594,0.00013,24.81952]
[1776921611537,36.23,78030.29,0.9,-0.70579,0.00013,24.82554]
[1776921612445,36.23,78030.44,0.9,-0.70577,0.00013,24.82631]
[1776921615885,36.23,78030.57,0.9,-0.70576,0.00013,24.82687]
[1776921615946,36.23,78030.57,0.9,-0.70576,0.00013,24.82687]
[1776921618564,36.23,78027.83,0.9,-0.70613,0.00013,24.81175]
[1776921618690,36.23,78027.83,0.9,-0.70613,0.00013,24.81175]
[1776921620591,36.23,78028.43,0.9,-0.70605,0.00013,24.81496]
[1776921620689,36.23,78028.43,0.9,-0.70605,0.00013,24.81496]
[1776921620815,36.23,78028.55,0.9,-0.70603,0.00013,24.81558]
[1776921624377,36.23,78027.92,0.9,-0.70612,0.00013,24.81207]
[1776921624448,36.23,78027.76,0.9,-0.70614,0.00013,24.81116]
[1776921629878,36.23,78034.3,0.9,-0.70528,0.00013,24.84669]
[1776921631844,36.23,78035.68,0.9,-0.7051,0.00013,24.85416]
[1776921631943,36.23,78035.68,0.9,-0.7051,0.00013,24.85416]
[1776921632704,36.23,78035.94,0.9,-0.70509,0.00013,24.85188]
[1776921632935,36.23,78035.94,0.9,-0.70509,0.00013,24.85188]
[1776921633034,36.23,78035.94,0.9,-0.70509,0.00013,24.85188]
[1776921633195,36.23,78035.94,0.9,-0.70509,0.00013,24.85188]
[1776921633296,36.23,78034.9,0.9,-0.70523,0.00013,24.84614]
[1776921635634,36.23,78031.76,0.9,-0.70565,0.00013,24.82887]
[1776921635707,36.23,78031.76,0.9,-0.70565,0.00013,24.82887]
[1776921636098,36.23,78031.76,0.9,-0.70565,0.00013,24.82887]
[1776921636197,36.23,78031.76,0.9,-0.70565,0.00013,24.82887]
[1776921636298,36.23,78031.72,0.9,-0.70565,0.00013,24.82862]
[1776921637108,36.23,78031.72,0.9,-0.70565,0.00013,24.82862]
[1776921637197,36.23,78031.72,0.9,-0.70565,0.00013,24.82862]
[1776921642978,36.22,78019.75,0.9,-0.70724,0.00013,24.76277]
[1776921643984,36.22,78011.97,0.9,-0.70826,0.00013,24.71999]
[1776921646005,36.22,78010.51,0.9,-0.70845,0.00013,24.712]
[1776921646202,36.22,78010.51,0.9,-0.70845,0.00013,24.712]
[1776921647087,36.22,78011.44,0.9,-0.70833,0.00013,24.7172]
[1776921647199,36.22,78011.44,0.9,-0.70833,0.00013,24.7172]
[1776921649591,36.23,78011.68,0.9,-0.70829,0.00013,24.71871]
[1776921649690,36.23,78011.68,0.9,-0.70829,0.00013,24.71871]
[1776921650029,36.23,78011.33,0.9,-0.70834,0.00013,24.71683]
[1776921654624,36.23,78009.97,0.9,-0.70851,0.00013,24.70956]
[1776921654699,36.23,78009.97,0.9,-0.70851,0.00013,24.70956]
[1776921657057,36.23,78011.6,0.9,-0.70829,0.00013,24.71867]
[1776921657199,36.23,78011.6,0.9,-0.70829,0.00013,24.71867]
[1776921661783,36.23,78011.33,0.9,-0.70832,0.00013,24.71742]
[1776921661945,36.23,78011.33,0.9,-0.70832,0.00013,24.71742]
[1776921662268,36.23,78011.33,0.9,-0.70832,0.00013,24.71742]
[1776921662295,36.23,78011.22,0.9,-0.70834,0.00013,24.71686]
[1776921662435,36.23,78011.22,0.9,-0.70834,0.00013,24.71686]
[1776921667782,36.23,78010.43,0.9,-0.70843,0.00013,24.71271]
[1776921667944,36.23,78010.43,0.9,-0.70843,0.00013,24.71271]
[1776921669039,36.23,78010.98,0.9,-0.70836,0.00013,24.71579]
[1776921669189,36.23,78010.98,0.9,-0.70836,0.00013,24.71579]
[1776921670652,36.23,78004.95,0.9,-0.70915,0.00013,24.6826]
[1776921670701,36.23,78004.95,0.9,-0.70915,0.00013,24.6826]
[1776921673280,36.23,77997.7,0.9,-0.7101,0.00013,24.64261]
[1776921673451,36.23,77998.03,0.9,-0.71005,0.00013,24.64455]
[1776921674381,36.23,77998.03,0.9,-0.71005,0.00013,24.64455]
[1776921674446,36.23,77998.6,0.9,-0.70998,0.00013,24.64781]
[1776921675204,36.23,77998.5,0.9,-0.70999,0.00013,24.64736]
[1776921680239,36.23,77998.41,0.9,-0.70999,0.00013,24.64735]
[1776921685368,36.24,77997.85,0.9,-0.71005,0.00013,24.64464]
[1776921685442,36.24,77997.85,0.9,-0.71005,0.00013,24.64464]
[1776921694520,36.24,77996.7,0.9,-0.7102,0.00013,24.63562]
[1776921694702,36.24,77996.7,0.9,-0.7102,0.00013,24.63562]
[1776921695383,36.24,77996.7,0.9,-0.7102,0.00013,24.63562]
[1776921695444,36.24,77996.7,0.9,-0.7102,0.00013,24.63562]
[1776921696353,36.24,77997.9,0.9,-0.71004,0.00013,24.64248]
[1776921697945,36.24,77998.34,0.9,-0.70998,0.00013,24.64502]
[1776921698198,36.24,77998.34,0.9,-0.70998,0.00013,24.64502]
[1776921701323,36.24,77998.09,0.9,-0.71,0.00013,24.64383]
[1776921701443,36.24,77998.09,0.9,-0.71,0.00013,24.64383]
[1776921701389,36.24,78006.28,0.9,-0.70892,0.00013,24.68934]
[1776921702171,36.24,78006.28,0.9,-0.70892,0.00013,24.68934]
[1776921702203,36.24,78006.28,0.9,-0.70892,0.00013,24.68934]
[1776921704328,36.25,78007.51,0.9,-0.70876,0.00013,24.69629]
[1776921704446,36.25,78007.51,0.9,-0.70876,0.00013,24.69629]
[1776921704410,36.25,78007.79,0.9,-0.70872,0.00013,24.69788]
[1776921706524,36.25,78007.97,0.9,-0.70869,0.00013,24.69897]
[1776921706702,36.25,78007.97,0.9,-0.70869,0.00013,24.69897]
[1776921712467,36.25,78007.39,0.9,-0.70876,0.00013,24.69602]
[1776921714425,36.25,78007.39,0.9,-0.70876,0.00013,24.69602]
[1776921714447,36.25,78007.39,0.9,-0.70876,0.00013,24.69602]
[1776921715255,36.25,78007.39,0.9,-0.70876,0.00013,24.69609]
[1776921715441,36.25,78007.39,0.9,-0.70876,0.00013,24.69609]
[1776921715447,36.25,78007.69,0.9,-0.70872,0.00013,24.69779]
[1776921720738,36.25,78008.35,0.9,-0.70863,0.00013,24.70154]
[1776921720950,36.25,78008.35,0.9,-0.70863,0.00013,24.70154]
[1776921725963,36.25,78008.63,0.9,-0.70859,0.00013,24.70323]
[1776921726199,36.25,78008.63,0.9,-0.70859,0.00013,24.70323]
[1776921726479,36.25,78008.63,0.9,-0.70859,0.00013,24.70323]
[1776921726695,36.25,78008.3,0.9,-0.70863,0.00013,24.70146]
[1776921726797,36.25,78008.23,0.9,-0.70864,0.00013,24.7011]
[1776921730594,36.25,78002.44,0.9,-0.7094,0.00013,24.66921]
[1776921731601,36.25,77993.99,0.9,-0.71051,0.00013,24.62248]
[1776921732861,36.25,77993.99,0.9,-0.71051,0.00013,24.62248]
[1776921732943,36.25,77993.99,0.9,-0.71051,0.00013,24.62248]
[1776921735240,36.25,77989.51,0.9,-0.71109,0.00013,24.59781]
[1776921735437,36.25,77989.51,0.9,-0.71109,0.00013,24.59781]
[1776921739463,36.25,77989.41,0.9,-0.71109,0.00013,24.59773]
[1776921739692,36.25,77989.17,0.9,-0.71112,0.00013,24.59651]
[1776921740079,36.25,77989.17,0.9,-0.71112,0.00013,24.59651]
[1776921740193,36.25,77989.17,0.9,-0.71112,0.00013,24.59651]
[1776921740292,36.25,77989.04,0.9,-0.71113,0.00013,24.5959]
[1776921745700,36.26,77979.9,0.9,-0.71231,0.00013,24.54566]
[1776921746536,36.26,77979.9,0.9,-0.71231,0.00013,24.54566]
[1776921746698,36.26,77979.9,0.9,-0.71231,0.00013,24.54566]
[1776921747371,36.26,77979.9,0.9,-0.71231,0.00013,24.54566]
[1776921747446,36.26,77979.9,0.9,-0.71231,0.00013,24.54566]
[1776921747427,36.26,77979.31,0.9,-0.71238,0.00013,24.54252]
[1776921752749,36.26,77980.23,0.9,-0.71226,0.00013,24.54488]
[1776921755770,36.26,77974.44,0.9,-0.71301,0.00013,24.51297]
[1776921756558,36.26,77974.44,0.9,-0.71301,0.00013,24.51297]
[1776921756703,36.26,77974.44,0.9,-0.71301,0.00013,24.51297]
[1776921759251,36.27,77973.92,0.9,-0.71307,0.00013,24.5104]
[1776921759448,36.27,77973.92,0.9,-0.71307,0.00013,24.5104]
[1776921761781,36.27,77970.76,0.9,-0.71347,0.00013,24.49322]
[1776921761941,36.27,77970.76,0.9,-0.71347,0.00013,24.49322]
[1776921762038,36.27,77970.87,0.9,-0.71345,0.00013,24.49403]
[1776921767854,36.27,77970.86,0.9,-0.71342,0.00013,24.49518]
[1776921771269,36.28,77971.12,0.9,-0.71338,0.00013,24.49704]
[1776921771443,36.28,77971.12,0.9,-0.71338,0.00013,24.49704]
[1776921775066,36.28,77970.43,0.9,-0.71344,0.00013,24.49403]
[1776921775192,36.28,77970.43,0.9,-0.71344,0.00013,24.49403]
[1776921780946,36.29,77970.3,0.9,-0.71342,0.00013,24.49483]
[1776921782408,36.29,77970.3,0.9,-0.71342,0.00013,24.49483]
[1776921782450,36.29,77970.3,0.9,-0.71342,0.00013,24.49483]
[1776921783213,36.29,77970.75,0.9,-0.71336,0.00013,24.49756]
[1776921783442,36.29,77970.75,0.9,-0.71336,0.00013,24.49756]
[1776921783543,36.29,77970.77,0.9,-0.71335,0.00013,24.49788]
[1776921789002,36.29,77970.65,0.9,-0.71334,0.00013,24.49841]
[1776921792772,36.3,77970.35,0.9,-0.71336,0.00013,24.49731]
[1776921792946,36.3,77970.35,0.9,-0.71336,0.00013,24.49731]
[1776921798065,36.3,77970.57,0.9,-0.71331,0.00013,24.49967]
[1776921803100,36.3,77970.52,0.9,-0.71329,0.00013,24.5003]
[1776921808141,36.31,77970.88,0.9,-0.71322,0.00013,24.5032]
[1776921812065,36.31,77971.07,0.9,-0.71321,0.00013,24.50113]
[1776921812197,36.31,77971.07,0.9,-0.71321,0.00013,24.50113]
[1776921813191,36.31,77971.07,0.9,-0.7132,0.00013,24.5013]
[1776921813436,36.31,77971.07,0.9,-0.7132,0.00013,24.5013]
[1776921813537,36.31,77971.03,0.9,-0.7132,0.00013,24.50124]
[1776921819218,36.32,77970.55,0.9,-0.71324,0.00013,24.49957]
[1776921819834,36.32,77970.55,0.9,-0.71324,0.00013,24.49957]
[1776921819952,36.32,77970.55,0.9,-0.71324,0.00013,24.49957]
[1776921824252,36.32,77976.53,0.9,-0.71244,0.00013,24.53376]
[1776921824667,36.32,77976.53,0.9,-0.71244,0.00013,24.53376]
[1776921824696,36.32,77976.53,0.9,-0.71244,0.00013,24.53376]
[1776921825746,36.32,77976.06,0.9,-0.7125,0.00013,24.53127]
[1776921825943,36.32,77976.06,0.9,-0.7125,0.00013,24.53127]
[1776921826268,36.32,77976.61,0.9,-0.71243,0.00013,24.53447]
[1776921829386,36.32,77976.14,0.9,-0.71248,0.00013,24.5321]
[1776921829449,36.32,77976.14,0.9,-0.71248,0.00013,24.5321]
[1776921835330,36.33,77978.25,0.9,-0.71218,0.00013,24.54472]
[1776921835755,36.33,77978.25,0.9,-0.71218,0.00013,24.54472]
[1776921835941,36.33,77978.25,0.9,-0.71218,0.00013,24.54472]
[1776921836098,36.33,77978.25,0.9,-0.71218,0.00013,24.54472]
[1776921836198,36.33,77978.25,0.9,-0.71218,0.00013,24.54472]
[1776921836337,36.33,77977.82,0.9,-0.71224,0.00013,24.54244]
[1776921841372,36.33,77978.22,0.9,-0.71217,0.00013,24.54527]
[1776921842151,36.33,77978.22,0.9,-0.71217,0.00013,24.54527]
[1776921842193,36.33,77978.22,0.9,-0.71217,0.00013,24.54527]
[1776921842968,36.33,77975.46,0.9,-0.71253,0.00013,24.53001]
[1776921843199,36.33,77975.46,0.9,-0.71253,0.00013,24.53001]
[1776921843386,36.33,77975.14,0.9,-0.71257,0.00013,24.52836]
[1776921848421,36.33,77975.34,0.9,-0.71252,0.00013,24.53015]
[1776921852698,36.34,77975.39,0.9,-0.7125,0.00013,24.53096]
[1776921852946,36.34,77975.39,0.9,-0.7125,0.00013,24.53096]
[1776921856973,36.34,77975.27,0.9,-0.71251,0.00013,24.53082]
[1776921857187,36.34,77975.27,0.9,-0.71251,0.00013,24.53082]
[1776921857484,36.34,77973.79,0.9,-0.71269,0.00013,24.5227]
[1776921861126,36.34,77976.44,0.9,-0.71234,0.00013,24.53789]
[1776921861200,36.34,77976.44,0.9,-0.71234,0.00013,24.53789]
[1776921867554,36.34,77978.7,0.9,-0.71202,0.00013,24.55127]
[1776921868325,36.34,77978.7,0.9,-0.71202,0.00013,24.55127]
[1776921868444,36.34,77978.7,0.9,-0.71202,0.00013,24.55127]
[1776921870243,36.35,77978.55,0.9,-0.71204,0.00013,24.55065]
[1776921870444,36.35,77978.55,0.9,-0.71204,0.00013,24.55065]
[1776921870575,36.35,77978.81,0.9,-0.712,0.00013,24.55221]
[1776921875613,36.35,77978.69,0.9,-0.71203,0.00013,24.54841]
[1776921880468,36.35,77975.3,0.9,-0.71246,0.00013,24.52995]
[1776921880692,36.35,77975.3,0.9,-0.71246,0.00013,24.53005]
[1776921886690,36.35,77965.53,0.9,-0.71371,0.00013,24.47627]
[1776921887730,36.35,77965.53,0.9,-0.71371,0.00013,24.47627]
[1776921887935,36.35,77965.53,0.9,-0.71371,0.00013,24.47627]
[1776921890428,36.35,77963.87,0.9,-0.71392,0.00013,24.46717]
[1776921890443,36.35,77963.87,0.9,-0.71392,0.00013,24.46717]
[1776921890530,36.36,77965.09,0.9,-0.71376,0.00013,24.47426]
[1776921896253,36.36,77964.46,0.9,-0.71382,0.00013,24.47127]
[1776921896446,36.36,77964.46,0.9,-0.71382,0.00013,24.47127]
[1776921901795,36.36,77964.06,0.9,-0.71385,0.00013,24.47019]
[1776921905126,36.36,77962.9,0.9,-0.71399,0.00013,24.464]
[1776921906949,36.37,77963.35,0.9,-0.71393,0.00013,24.46683]
[1776921907208,36.37,77963.35,0.9,-0.71393,0.00013,24.46683]
[1776921907309,36.37,77962.99,0.9,-0.71397,0.00013,24.46497]
[1776921912872,36.37,77963.12,0.9,-0.71393,0.00013,24.46665]
[1776921917908,36.37,77961.95,0.9,-0.71406,0.00013,24.46091]
[1776921921935,36.38,77956.87,0.9,-0.7147,0.00013,24.43313]
[1776921923948,36.38,77943.78,0.9,-0.71639,0.00013,24.35991]
[1776921924956,36.38,77934.47,0.9,-0.7176,0.00013,24.30727]
[1776921927170,36.38,77931.63,0.9,-0.71796,0.00013,24.29119]
[1776921927547,36.38,77931.63,0.9,-0.71796,0.00013,24.29119]
[1776921932210,36.38,77928.29,0.9,-0.71841,0.00013,24.26872]
[1776921932444,36.38,77928.29,0.9,-0.71841,0.00013,24.26872]
[1776921932498,36.38,77927.71,0.9,-0.71849,0.00013,24.26548]
[1776921937444,36.38,77928.4,0.9,-0.71839,0.00013,24.26958]
[1776921943089,36.38,77928.56,0.9,-0.71836,0.00013,24.2708]
[1776921947228,36.38,77928.22,0.9,-0.71841,0.00013,24.26901]
[1776921947281,36.38,77928.22,0.9,-0.71841,0.00013,24.26901]
[1776921947449,36.38,77928.22,0.9,-0.71841,0.00013,24.26901]
[1776921947541,36.38,77928.27,0.9,-0.7184,0.00013,24.26934]
[1776921952153,36.38,77917.47,0.9,-0.71979,0.00013,24.20773]
[1776921953160,36.38,77914.74,0.9,-0.72015,0.00013,24.19187]
[1776921954979,36.38,77915.25,0.9,-0.72009,0.00013,24.1945]
[1776921955036,36.38,77915.25,0.9,-0.72009,0.00013,24.1945]
[1776921955196,36.38,77915.25,0.9,-0.72009,0.00013,24.1945]
[1776921955266,36.38,77915.33,0.9,-0.72009,0.00013,24.19468]
[1776921958471,36.38,77916.31,0.9,-0.71998,0.00013,24.19973]
[1776921958689,36.38,77916.31,0.9,-0.71998,0.00013,24.19973]
[1776921960466,36.37,77916.7,0.9,-0.71994,0.00013,24.2014]
[1776921960518,36.37,77916.7,0.9,-0.71994,0.00013,24.2014]
[1776921960692,36.37,77916.7,0.9,-0.71994,0.00013,24.2014]
[1776921960619,36.37,77918.09,0.9,-0.71976,0.00013,24.20944]
[1776921961216,36.37,77924.21,0.9,-0.71897,0.00013,24.24439]
[1776921965016,36.38,77924.03,0.9,-0.71898,0.00013,24.24359]
[1776921965202,36.38,77924.03,0.9,-0.71898,0.00013,24.24359]
[1776921970283,36.38,77924.77,0.9,-0.71888,0.00013,24.24822]
[1776921970803,36.38,77924.77,0.9,-0.71888,0.00013,24.24822]
[1776921970842,36.38,77924.77,0.9,-0.71888,0.00013,24.24822]
[1776921970943,36.38,77924.77,0.9,-0.71888,0.00013,24.24822]
[1776921971290,36.38,77924.85,0.9,-0.71887,0.00013,24.24874]
[1776921974564,36.38,77921.07,0.9,-0.71936,0.00013,24.22698]
[1776921977673,36.37,77916.53,0.9,-0.71997,0.00013,24.20025]
[1776921978574,36.37,77916.32,0.9,-0.72,0.00013,24.19877]
[1776921978604,36.37,77916.65,0.9,-0.71996,0.00013,24.20038]
[1776921981988,36.37,77915.34,0.9,-0.72015,0.00013,24.19234]
[1776921982195,36.37,77915.34,0.9,-0.72015,0.00013,24.19234]
[1776921985943,36.36,77916.77,0.9,-0.71999,0.00013,24.19911]
[1776921986196,36.36,77916.77,0.9,-0.71999,0.00013,24.19911]
[1776921986394,36.36,77916.3,0.9,-0.72006,0.00013,24.19615]
[1776921987401,36.36,77910.96,0.9,-0.72076,0.00013,24.16536]
[1776921988417,36.36,77910.96,0.9,-0.72076,0.00013,24.16536]
[1776921988442,36.36,77910.96,0.9,-0.72076,0.00013,24.16536]
[1776921992731,36.36,77911.43,0.9,-0.72074,0.00013,24.16338]
[1776921992940,36.36,77916.03,0.9,-0.72015,0.00013,24.1898]
[1776921993202,36.36,77916.03,0.9,-0.72015,0.00013,24.1898]
[1776921993447,36.36,77916.03,0.9,-0.72015,0.00013,24.1898]
[1776921993544,36.36,77918.52,0.9,-0.71982,0.00013,24.20412]
[1776921999067,36.36,77920.63,0.9,-0.71954,0.00013,24.21662]
[1776921999182,36.36,77920.63,0.9,-0.71954,0.00013,24.21662]
[1776921999204,36.36,77920.63,0.9,-0.71954,0.00013,24.21662]
[1776921999442,36.36,77920.63,0.9,-0.71954,0.00013,24.21662]
[1776921999486,36.36,77920.7,0.9,-0.71953,0.00013,24.2171]
[1776922004521,36.36,77922.16,0.9,-0.71933,0.00013,24.22577]
[1776922009706,36.36,77921.43,0.9,-0.71942,0.00013,24.2219]
[1776922009940,36.36,77921.53,0.9,-0.71941,0.00013,24.22254]
[1776922013153,36.36,77921.34,0.9,-0.71942,0.00013,24.22168]
[1776922013195,36.36,77921.34,0.9,-0.71942,0.00013,24.22168]
[1776922013259,36.36,77921.34,0.9,-0.71942,0.00013,24.22168]
[1776922013448,36.36,77921.34,0.9,-0.71942,0.00013,24.22168]
[1776922013586,36.36,77920.55,0.9,-0.71952,0.00013,24.21726]
[1776922014909,36.36,77921.34,0.9,-0.71942,0.00013,24.22183]
[1776922014945,36.36,77921.34,0.9,-0.71942,0.00013,24.22183]
[1776922019268,36.37,77921.17,0.9,-0.71944,0.00013,24.22117]
[1776922019410,36.37,77921.17,0.9,-0.71944,0.00013,24.22117]
[1776922019443,36.37,77921.17,0.9,-0.71944,0.00013,24.22117]
[1776922019628,36.37,77919.23,0.9,-0.71968,0.00013,24.2102]
[1776922023328,36.37,77919.12,0.9,-0.71969,0.00013,24.20983]
[1776922023444,36.37,77919.12,0.9,-0.71969,0.00013,24.20983]
[1776922024789,36.37,77919.45,0.9,-0.71965,0.00013,24.21179]
[1776922024945,36.37,77919.09,0.9,-0.71969,0.00013,24.20982]
[1776922025669,36.37,77918.75,0.9,-0.71973,0.00013,24.20797]
[1776922027179,36.37,77915.69,0.9,-0.72013,0.00013,24.19061]
[1776922027206,36.37,77915.69,0.9,-0.72013,0.00013,24.19061]
[1776922028865,36.37,77911.7,0.9,-0.72065,0.00013,24.16727]
[1776922028945,36.37,77911.7,0.9,-0.72065,0.00013,24.16727]
[1776922032702,36.36,77916.01,0.9,-0.72012,0.00013,24.19113]
[1776922032791,36.36,77918.12,0.9,-0.71984,0.00013,24.20328]
[1776922032907,36.36,77918.12,0.9,-0.71984,0.00013,24.20328]
[1776922032953,36.36,77918.12,0.9,-0.71984,0.00013,24.20328]
[1776922033726,36.36,77917.94,0.9,-0.71986,0.00013,24.20236]
[1776922039768,36.37,77918.03,0.9,-0.71983,0.00013,24.20357]
[1776922043845,36.37,77917.92,0.9,-0.71984,0.00013,24.20344]
[1776922043948,36.37,77917.92,0.9,-0.71984,0.00013,24.20344]
[1776922044118,36.37,77917.92,0.9,-0.71984,0.00013,24.20344]
[1776922044206,36.37,77917.92,0.9,-0.71984,0.00013,24.20344]
[1776922044803,36.37,77917.96,0.9,-0.71983,0.00013,24.2038]
[1776922051852,36.37,77917.94,0.9,-0.71983,0.00013,24.20093]
[1776922056491,36.37,77921.55,0.9,-0.71936,0.00013,24.22188]
[1776922056699,36.37,77921.55,0.9,-0.71936,0.00013,24.22188]
[1776922056795,36.38,77925.74,0.9,-0.71881,0.00013,24.24593]
[1776922056924,36.38,77925.74,0.9,-0.71881,0.00013,24.24593]
[1776922056948,36.38,77925.74,0.9,-0.71881,0.00013,24.24593]
[1776922060915,36.38,77934.15,0.9,-0.71772,0.00013,24.29394]
[1776922062242,36.38,77934.15,0.9,-0.71772,0.00013,24.29394]
[1776922062449,36.38,77934.15,0.9,-0.71772,0.00013,24.29394]
[1776922062749,36.38,77934.15,0.9,-0.71772,0.00013,24.29394]
[1776922062531,36.38,77935.58,0.9,-0.71753,0.00013,24.30213]
[1776922062954,36.38,77935.58,0.9,-0.71753,0.00013,24.30213]
[1776922065049,36.38,77932.1,0.9,-0.71798,0.00013,24.28245]
[1776922065198,36.38,77932.1,0.9,-0.71798,0.00013,24.28245]
[1776922067697,36.38,77931.04,0.9,-0.71812,0.00013,24.27651]
[1776922067794,36.38,77930.35,0.9,-0.7182,0.00013,24.27263]
[1776922067946,36.38,77930.35,0.9,-0.7182,0.00013,24.27263]
[1776922068343,36.38,77930.35,0.9,-0.7182,0.00013,24.27263]
[1776922068444,36.38,77930.35,0.9,-0.7182,0.00013,24.27263]
[1776922068489,36.38,77930.12,0.9,-0.71823,0.00013,24.27136]
[1776922069315,36.38,77930.12,0.9,-0.71823,0.00013,24.27136]
[1776922069440,36.38,77930.12,0.9,-0.71823,0.00013,24.27136]
[1776922075217,36.38,77928.78,0.9,-0.7184,0.00013,24.26403]
[1776922075443,36.38,77928.78,0.9,-0.7184,0.00013,24.26403]
[1776922075628,36.38,77928.78,0.9,-0.7184,0.00013,24.26403]
[1776922075704,36.38,77928.78,0.9,-0.7184,0.00013,24.26403]
[1776922075725,36.38,77928.89,0.9,-0.71838,0.00013,24.26471]
[1776922081055,36.38,77927.09,0.9,-0.71861,0.00013,24.25484]
[1776922086728,36.38,77927.04,0.9,-0.71861,0.00013,24.25482]
[1776922086947,36.38,77926.96,0.9,-0.71862,0.00013,24.25444]
[1776922091514,36.38,77927.48,0.9,-0.71854,0.00013,24.25766]
[1776922091691,36.38,77927.48,0.9,-0.71854,0.00013,24.25766]
[1776922091748,36.38,77927.27,0.9,-0.71857,0.00013,24.25653]
[1776922096999,36.39,77926.64,0.9,-0.71864,0.00013,24.2533]
[1776922097202,36.39,77926.64,0.9,-0.71864,0.00013,24.2533]
[1776922103704,36.39,77927.31,0.9,-0.71854,0.00013,24.25753]
[1776922103748,36.39,77927.54,0.9,-0.71851,0.00013,24.2589]
[1776922103949,36.39,77927.54,0.9,-0.71851,0.00013,24.2589]
[1776922104454,36.39,77927.54,0.9,-0.71851,0.00013,24.2589]
[1776922104698,36.39,77927.54,0.9,-0.71851,0.00013,24.2589]
[1776922104792,36.39,77930.53,0.9,-0.71813,0.00013,24.27593]
[1776922106866,36.39,77929.62,0.9,-0.71824,0.00013,24.27082]
[1776922106945,36.39,77929.88,0.9,-0.71821,0.00013,24.27235]
[1776922110349,36.39,77930.69,0.9,-0.7181,0.00013,24.27711]
[1776922110443,36.39,77930.69,0.9,-0.7181,0.00013,24.27711]
[1776922110525,36.39,77932.2,0.9,-0.7179,0.00013,24.28572]
[1776922111235,36.39,77932.2,0.9,-0.7179,0.00013,24.28572]
[1776922111450,36.39,77932.2,0.9,-0.7179,0.00013,24.28572]
[1776922113040,36.39,77933.61,0.9,-0.71774,0.00013,24.29012]
[1776922113200,36.39,77933.61,0.9,-0.71774,0.00013,24.29012]
[1776922116551,36.39,77932.62,0.9,-0.71787,0.00013,24.28458]
[1776922116695,36.39,77932.62,0.9,-0.71787,0.00013,24.28458]
[1776922116758,36.39,77933.43,0.9,-0.71776,0.00013,24.28925]
[1776922117307,36.39,77933.43,0.9,-0.71776,0.00013,24.28925]
[1776922117448,36.39,77933.43,0.9,-0.71776,0.00013,24.28925]
[1776922117924,36.39,77933.36,0.9,-0.71777,0.00013,24.28888]
[1776922117951,36.39,77933.36,0.9,-0.71777,0.00013,24.28888]
[1776922122777,36.39,77931.98,0.9,-0.71794,0.00013,24.2812]
[1776922122945,36.39,77931.04,0.9,-0.71806,0.00013,24.27591]
[1776922123003,36.39,77931.04,0.9,-0.71806,0.00013,24.27591]
[1776922123202,36.39,77931.04,0.9,-0.71806,0.00013,24.27591]
[1776922123350,36.39,77930.57,0.9,-0.71812,0.00013,24.27329]
[1776922130400,36.39,77930.43,0.9,-0.71814,0.00013,24.27276]
[1776922135402,36.39,77930.43,0.9,-0.71813,0.00013,24.27288]
[1776922135448,36.39,77930.43,0.9,-0.71813,0.00013,24.27288]
[1776922137971,36.39,77930.13,0.9,-0.71817,0.00013,24.27121]
[1776922138188,36.39,77930.13,0.9,-0.71817,0.00013,24.27121]
[1776922142198,36.39,77929.87,0.9,-0.7182,0.00013,24.26991]
[1776922142445,36.39,77929.87,0.9,-0.7182,0.00013,24.26991]
[1776922142485,36.39,77930.28,0.9,-0.71815,0.00013,24.27226]
[1776922143316,36.39,77930.28,0.9,-0.71815,0.00013,24.27226]
[1776922143445,36.39,77930.28,0.9,-0.71815,0.00013,24.27226]
[1776922148526,36.39,77929.32,0.9,-0.71827,0.00013,24.26695]
[1776922153095,36.39,77930.02,0.9,-0.71818,0.00013,24.27097]
[1776922153202,36.39,77930.02,0.9,-0.71818,0.00013,24.27097]
[1776922154607,36.39,77930.02,0.9,-0.71817,0.00013,24.27103]
[1776922154691,36.39,77930.02,0.9,-0.71817,0.00013,24.27103]
[1776922154709,36.39,77929.89,0.9,-0.71819,0.00013,24.27031]
[1776922160611,36.4,77929.65,0.9,-0.71822,0.00013,24.26905]
[1776922162663,36.4,77929.1,0.9,-0.71829,0.00013,24.26595]
[1776922162700,36.4,77929.1,0.9,-0.71829,0.00013,24.26595]
[1776922168667,36.4,77929.39,0.9,-0.71825,0.00013,24.26772]
[1776922174709,36.4,77929.63,0.9,-0.71824,0.00013,24.2655]
[1776922177707,36.4,77929.63,0.9,-0.71824,0.00013,24.26553]
[1776922178558,36.4,77929.29,0.9,-0.71828,0.00013,24.26362]
[1776922178698,36.4,77929.29,0.9,-0.71828,0.00013,24.26362]
[1776922184948,36.4,77928.54,0.9,-0.71838,0.00013,24.25946]
[1776922185191,36.4,77928.54,0.9,-0.71838,0.00013,24.25946]
[1776922190821,36.4,77928.03,0.9,-0.71844,0.00013,24.25669]
[1776922195856,36.4,77927.31,0.9,-0.71853,0.00013,24.25269]
[1776922199542,36.4,77925.18,0.9,-0.7188,0.00013,24.24067]
[1776922199699,36.4,77925.18,0.9,-0.7188,0.00013,24.24067]
[1776922204404,36.4,77922.0,0.9,-0.71921,0.00013,24.22279]
[1776922204441,36.4,77922.0,0.9,-0.71921,0.00013,24.22279]
[1776922204919,36.4,77916.6,0.9,-0.7199,0.00013,24.19209]
[1776922205927,36.4,77910.6,0.9,-0.72068,0.00013,24.15753]
[1776922206305,36.4,77910.6,0.9,-0.72068,0.00013,24.15753]
[1776922206441,36.4,77910.6,0.9,-0.72068,0.00013,24.15753]
[1776922206933,36.4,77908.68,0.9,-0.72094,0.00013,24.14625]
[1776922207263,36.4,77908.68,0.9,-0.72094,0.00013,24.14625]
[1776922207451,36.4,77908.68,0.9,-0.72094,0.00013,24.14625]
[1776922209936,36.39,77907.98,0.9,-0.72104,0.00013,24.14174]
[1776922209954,36.39,77906.49,0.9,-0.72124,0.00013,24.13297]
[1776922211574,36.39,77906.19,0.9,-0.72128,0.00013,24.131]
[1776922211701,36.39,77906.19,0.9,-0.72128,0.00013,24.131]
[1776922214989,36.39,77896.23,0.9,-0.72258,0.00013,24.07294]
[1776922218547,36.39,77894.24,0.9,-0.72284,0.00013,24.0611]
[1776922218700,36.39,77894.24,0.9,-0.72284,0.00013,24.0611]
[1776922222038,36.38,77886.0,0.9,-0.72392,0.00013,24.01283]
[1776922223486,36.38,77886.0,0.9,-0.72392,0.00013,24.01283]
[1776922223705,36.38,77886.0,0.9,-0.72392,0.00013,24.01283]
[1776922224935,36.38,77887.36,0.9,-0.72375,0.00013,24.0204]
[1776922225192,36.38,77887.31,0.9,-0.72376,0.00013,24.02012]
[1776922225214,36.38,77887.82,0.9,-0.7237,0.00013,24.0228]
[1776922231090,36.38,77886.05,0.9,-0.72394,0.00013,24.0121]
[1776922232905,36.38,77880.76,0.9,-0.72464,0.00013,23.97762]
[1776922232951,36.38,77880.76,0.9,-0.72464,0.00013,23.97762]
[1776922234903,36.38,77880.35,0.9,-0.7247,0.00013,23.97508]
[1776922234946,36.38,77880.35,0.9,-0.7247,0.00013,23.97508]
[1776922235129,36.38,77879.48,0.9,-0.72481,0.00013,23.96989]
[1776922238026,36.38,77879.06,0.9,-0.72487,0.00013,23.96732]
[1776922238203,36.38,77879.06,0.9,-0.72487,0.00013,23.96732]
[1776922243185,36.38,77871.12,0.9,-0.72589,0.00013,23.92096]
[1776922244197,36.38,77871.12,0.9,-0.72589,0.00013,23.92096]
[1776922244444,36.38,77871.12,0.9,-0.72589,0.00013,23.92096]
[1776922245053,36.38,77871.33,0.9,-0.72586,0.00013,23.92214]
[1776922245194,36.38,77871.33,0.9,-0.72586,0.00013,23.92214]
[1776922245199,36.37,77871.12,0.9,-0.72589,0.00013,23.92089]
[1776922248220,36.37,77862.61,0.9,-0.72698,0.00013,23.87132]
[1776922249630,36.37,77862.61,0.9,-0.72698,0.00013,23.87132]
[1776922249692,36.37,77862.61,0.9,-0.72698,0.00013,23.87132]
[1776922253255,36.37,77872.99,0.9,-0.72566,0.00013,23.93166]
[1776922254111,36.37,77872.99,0.9,-0.72566,0.00013,23.93166]
[1776922254192,36.37,77872.99,0.9,-0.72566,0.00013,23.93166]
[1776922259297,36.37,77886.64,0.9,-0.72392,0.00013,24.01018]
[1776922260304,36.37,77896.93,0.9,-0.7226,0.00013,24.06947]
[1776922261311,36.37,77909.81,0.9,-0.72096,0.00013,24.14301]
[1776922262326,36.37,77916.75,0.9,-0.72007,0.00013,24.1824]
[1776922263331,36.37,77925.81,0.9,-0.7189,0.00013,24.2341]
[1776922266239,36.37,77926.01,0.9,-0.71887,0.00013,24.23532]
[1776922266439,36.37,77926.01,0.9,-0.71887,0.00013,24.23532]
[1776922267370,36.37,77917.08,0.9,-0.72003,0.00013,24.18416]
[1776922269895,36.37,77915.17,0.9,-0.72028,0.00013,24.17296]
[1776922269944,36.37,77915.17,0.9,-0.72028,0.00013,24.17296]
[1776922272404,36.37,77924.32,0.9,-0.71912,0.00013,24.22469]
[1776922274991,36.37,77925.26,0.9,-0.71899,0.00013,24.23009]
[1776922275191,36.37,77923.52,0.9,-0.71922,0.00013,24.22024]
[1776922276873,36.37,77921.45,0.9,-0.71948,0.00013,24.20852]
[1776922276938,36.37,77921.45,0.9,-0.71948,0.00013,24.20852]
[1776922276975,36.37,77921.08,0.9,-0.71953,0.00013,24.20648]
[1776922282474,36.37,77919.27,0.9,-0.71975,0.00013,24.19662]
[1776922283970,36.37,77919.27,0.9,-0.71975,0.00013,24.19662]
[1776922284193,36.37,77918.91,0.9,-0.71979,0.00013,24.19465]
[1776922286502,36.37,77908.52,0.9,-0.72114,0.00013,24.13479]
[1776922288516,36.37,77903.38,0.9,-0.72182,0.00013,24.10486]
[1776922289465,36.37,77903.38,0.9,-0.72182,0.00013,24.10486]
[1776922289691,36.37,77903.38,0.9,-0.72182,0.00013,24.10486]
[1776922289792,36.36,77903.3,0.9,-0.72183,0.00013,24.10418]
[1776922292544,36.36,77889.16,0.9,-0.72368,0.00013,24.0185]
[1776922293963,36.36,77889.16,0.9,-0.72368,0.00013,24.0185]
[1776922294063,36.36,77887.54,0.9,-0.72389,0.00013,24.00901]
[1776922297127,36.36,77887.49,0.9,-0.72391,0.00013,24.00835]
[1776922297201,36.36,77887.49,0.9,-0.72391,0.00013,24.00835]
[1776922297579,36.36,77887.16,0.9,-0.72395,0.00013,24.00631]
[1776922302337,36.36,77886.22,0.9,-0.72409,0.00013,24.0004]
[1776922302447,36.36,77886.22,0.9,-0.72409,0.00013,24.0004]
[1776922307649,36.35,77886.73,0.9,-0.72404,0.00013,24.00263]
[1776922312684,36.35,77886.5,0.9,-0.72408,0.00013,24.00069]
[1776922316322,36.35,77885.9,0.9,-0.72417,0.00013,23.99686]
[1776922316447,36.35,77885.9,0.9,-0.72417,0.00013,23.99686]
[1776922317202,36.35,77885.93,0.9,-0.72416,0.00013,23.99692]
[1776922317440,36.35,77885.93,0.9,-0.72416,0.00013,23.99692]
[1776922317719,36.35,77885.89,0.9,-0.72417,0.00013,23.99657]
[1776922319050,36.35,77885.89,0.9,-0.72417,0.00013,23.99657]
[1776922319203,36.35,77885.95,0.9,-0.72417,0.00013,23.9968]
[1776922319665,36.35,77885.95,0.9,-0.72417,0.00013,23.9968]
[1776922319704,36.35,77885.95,0.9,-0.72417,0.00013,23.9968]
[1776922321716,36.35,77885.91,0.9,-0.72418,0.00013,23.99645]
[1776922321937,36.35,77885.91,0.9,-0.72418,0.00013,23.99645]
[1776922321946,36.35,77885.78,0.9,-0.7242,0.00013,23.99546]
[1776922327790,36.35,77884.9,0.9,-0.72433,0.00013,23.98969]
[1776922328798,36.34,77891.27,0.9,-0.72351,0.00013,24.02637]
[1776922329804,36.34,77898.27,0.9,-0.72262,0.00013,24.06656]
[1776922330612,36.34,77898.27,0.9,-0.72262,0.00013,24.06656]
[1776922330705,36.34,77898.27,0.9,-0.72262,0.00013,24.06656]
[1776922332662,36.34,77901.69,0.9,-0.72219,0.00013,24.08584]
[1776922332698,36.34,77901.69,0.9,-0.72219,0.00013,24.08584]
[1776922337861,36.34,77900.39,0.9,-0.72238,0.00013,24.07721]
[1776922339875,36.34,77894.61,0.9,-0.72313,0.00013,24.04357]
[1776922340283,36.34,77894.61,0.9,-0.72313,0.00013,24.04357]
[1776922340442,36.34,77894.61,0.9,-0.72313,0.00013,24.04357]
[1776922341007,36.34,77894.61,0.9,-0.72313,0.00013,24.04357]
[1776922341206,36.34,77890.77,0.9,-0.72363,0.00013,24.02128]
[1776922341512,36.34,77890.77,0.9,-0.72363,0.00013,24.02128]
[1776922341695,36.34,77890.77,0.9,-0.72363,0.00013,24.02128]
[1776922341889,36.34,77890.37,0.9,-0.72368,0.00013,24.01884]
[1776922344909,36.33,77884.54,0.9,-0.72444,0.00013,23.98478]
[1776922345942,36.33,77884.54,0.9,-0.72444,0.00013,23.98478]
[1776922346201,36.33,77882.68,0.9,-0.72468,0.00013,23.97392]
[1776922350985,36.33,77878.6,0.9,-0.72521,0.00013,23.95001]
[1776922351201,36.33,77878.72,0.9,-0.72522,0.00013,23.94696]
[1776922351830,36.33,77878.72,0.9,-0.72522,0.00013,23.94696]
[1776922351948,36.33,77878.72,0.9,-0.72522,0.00013,23.94696]
[1776922351958,36.33,77878.38,0.9,-0.72526,0.00013,23.94493]
[1776922354546,36.33,77877.59,0.9,-0.72536,0.00013,23.94025]
[1776922354700,36.33,77877.59,0.9,-0.72536,0.00013,23.94025]
[1776922356802,36.33,77874.74,0.9,-0.72573,0.00013,23.92362]
[1776922356948,36.33,77874.74,0.9,-0.72573,0.00013,23.92362]
[1776922361519,36.33,77877.32,0.9,-0.7254,0.00013,23.93845]
[1776922361704,36.33,77877.32,0.9,-0.7254,0.00013,23.93845]
[1776922361797,36.33,77877.32,0.9,-0.7254,0.00013,23.93845]
[1776922361946,36.33,77877.32,0.9,-0.7254,0.00013,23.93845]
[1776922362030,36.33,77874.12,0.9,-0.72581,0.00013,23.91982]
[1776922362585,36.33,77874.12,0.9,-0.72581,0.00013,23.91982]
[1776922363037,36.33,77858.2,0.9,-0.72784,0.00013,23.827]
[1776922364044,36.33,77848.89,0.9,-0.72903,0.00013,23.77254]
[1776922364594,36.33,77848.89,0.9,-0.72903,0.00013,23.77254]
[1776922365051,36.33,77840.51,0.9,-0.73009,0.00013,23.72343]
[1776922368420,36.33,77839.73,0.9,-0.73018,0.00013,23.71936]
[1776922374118,36.34,77839.33,0.9,-0.7302,0.00013,23.71805]
[1776922379154,36.34,77837.43,0.9,-0.73042,0.00013,23.70775]
[1776922384357,36.34,77837.6,0.9,-0.73039,0.00013,23.70947]
[1776922384428,36.34,77809.53,0.9,-0.73392,0.00013,23.54378]
[1776922385196,36.34,77804.25,0.9,-0.73459,0.00013,23.51236]
[1776922386203,36.35,77808.22,0.9,-0.73409,0.00013,23.53608]
[1776922387415,36.35,77808.22,0.9,-0.73409,0.00013,23.53608]
[1776922393252,36.35,77807.61,0.9,-0.73415,0.00013,23.53321]
[1776922397280,36.35,77814.43,0.9,-0.73328,0.00013,23.57414]
[1776922402315,36.35,77818.03,0.9,-0.73282,0.00013,23.59581]
[1776922404329,36.35,77823.69,0.9,-0.7321,0.00013,23.62936]
[1776922406343,36.35,77818.6,0.9,-0.73274,0.00013,23.59923]
[1776922409132,36.35,77818.48,0.9,-0.73276,0.00013,23.59855]
[1776922408357,36.35,77823.31,0.9,-0.73215,0.00013,23.62717]
[1776922409199,36.35,77823.31,0.9,-0.73215,0.00013,23.62717]
[1776922409247,36.35,77823.31,0.9,-0.73215,0.00013,23.62717]
[1776922409444,36.35,77823.31,0.9,-0.73215,0.00013,23.62717]
[1776922409453,36.35,77817.52,0.9,-0.73288,0.00013,23.59289]
[1776922410245,36.35,77817.52,0.9,-0.73288,0.00013,23.59289]
[1776922410443,36.35,77817.52,0.9,-0.73288,0.00013,23.59289]
[1776922412089,36.35,77813.14,0.9,-0.73343,0.00013,23.56695]
[1776922412197,36.35,77811.57,0.9,-0.73365,0.00013,23.55397]
[1776922414512,36.35,77810.75,0.9,-0.73375,0.00013,23.54923]
[1776922414703,36.35,77810.75,0.9,-0.73375,0.00013,23.54923]
[1776922416736,36.35,77808.7,0.9,-0.734,0.00013,23.5372]
[1776922416950,36.35,77808.7,0.9,-0.734,0.00013,23.5372]
[1776922417207,36.35,77809.44,0.9,-0.73391,0.00013,23.54169]
[1776922417440,36.35,77809.44,0.9,-0.73391,0.00013,23.54169]
[1776922417541,36.35,77808.19,0.9,-0.73407,0.00013,23.53433]
[1776922423615,36.35,77807.43,0.9,-0.73415,0.00013,23.53023]
[1776922423699,36.35,77807.43,0.9,-0.73415,0.00013,23.53023]
[1776922426012,36.36,77808.25,0.9,-0.73404,0.00013,23.53527]
[1776922426216,36.36,77808.82,0.9,-0.73397,0.00013,23.53873]
[1776922427774,36.36,77808.25,0.9,-0.73404,0.00013,23.53542]
[1776922427942,36.36,77808.25,0.9,-0.73404,0.00013,23.53542]
[1776922428839,36.36,77805.17,0.9,-0.73443,0.00013,23.51717]
[1776922428937,36.36,77805.17,0.9,-0.73443,0.00013,23.51717]
[1776922428940,36.36,77805.09,0.9,-0.73444,0.00013,23.51679]
[1776922434539,36.36,77802.76,0.9,-0.73472,0.00013,23.50347]
[1776922439574,36.36,77802.72,0.9,-0.73471,0.00013,23.50371]
[1776922440580,36.36,77812.91,0.9,-0.73343,0.00013,23.56437]
[1776922441588,36.36,77818.2,0.9,-0.73275,0.00013,23.59601]
[1776922443602,36.36,77830.56,0.9,-0.73118,0.00013,23.66954]
[1776922444610,36.36,77838.65,0.9,-0.73015,0.00013,23.71736]
[1776922445919,36.36,77838.65,0.9,-0.73015,0.00013,23.71736]
[1776922445945,36.36,77838.65,0.9,-0.73015,0.00013,23.71736]
[1776922450686,36.37,77838.54,0.9,-0.73015,0.00013,23.71741]
[1776922450956,36.37,77838.54,0.9,-0.73015,0.00013,23.71741]
[1776922455124,36.37,77834.21,0.9,-0.73069,0.00013,23.69256]
[1776922455193,36.37,77834.21,0.9,-0.73069,0.00013,23.69256]
[1776922456923,36.37,77831.69,0.9,-0.731,0.00013,23.6781]
[1776922456943,36.37,77831.69,0.9,-0.731,0.00013,23.6781]
[1776922456977,36.37,77831.69,0.9,-0.731,0.00013,23.6781]
[1776922457193,36.37,77831.69,0.9,-0.731,0.00013,23.6781]
[1776922457024,36.37,77834.19,0.9,-0.73067,0.00013,23.69303]
[1776922459406,36.37,77837.83,0.9,-0.73021,0.00013,23.71481]
[1776922459448,36.37,77837.83,0.9,-0.73021,0.00013,23.71481]
[1776922461148,36.37,77841.29,0.9,-0.72976,0.00013,23.73531]
[1776922461197,36.37,77841.29,0.9,-0.72976,0.00013,23.73531]
[1776922466117,36.38,77840.27,0.9,-0.72988,0.00013,23.73006]
[1776922466208,36.38,77840.27,0.9,-0.72988,0.00013,23.73006]
[1776922467596,36.38,77837.21,0.9,-0.73026,0.00013,23.71239]
[1776922467696,36.38,77837.21,0.9,-0.73026,0.00013,23.71239]
[1776922468544,36.38,77835.03,0.9,-0.73053,0.00013,23.69974]
[1776922468697,36.38,77835.03,0.9,-0.73053,0.00013,23.69974]
[1776922468778,36.38,77835.44,0.9,-0.73047,0.00013,23.70233]
[1776922470436,36.38,77839.86,0.9,-0.72991,0.00013,23.72848]
[1776922470693,36.38,77839.86,0.9,-0.72991,0.00013,23.72848]
[1776922472728,36.38,77841.45,0.9,-0.72972,0.00013,23.73441]
[1776922472940,36.38,77841.45,0.9,-0.72972,0.00013,23.73441]
[1776922474468,36.38,77847.3,0.9,-0.72898,0.00013,23.76896]
[1776922474703,36.38,77847.3,0.9,-0.72898,0.00013,23.76896]
[1776922475827,36.38,77853.55,0.9,-0.72818,0.00013,23.80572]
[1776922477327,36.38,77854.54,0.9,-0.72805,0.00013,23.81157]
[1776922477447,36.38,77854.54,0.9,-0.72805,0.00013,23.81157]
[1776922479324,36.38,77855.79,0.9,-0.72789,0.00013,23.81898]
[1776922479443,36.38,77855.79,0.9,-0.72789,0.00013,23.81898]
[1776922479856,36.38,77855.52,0.9,-0.72792,0.00013,23.81745]
[1776922484890,36.38,77856.13,0.9,-0.72784,0.00013,23.82122]
[1776922487643,36.38,77855.2,0.9,-0.72796,0.00013,23.81585]
[1776922487702,36.38,77855.2,0.9,-0.72796,0.00013,23.81585]
[1776922492179,36.39,77858.26,0.9,-0.72757,0.00013,23.83382]
[1776922492201,36.39,77858.26,0.9,-0.72757,0.00013,23.83382]
[1776922492231,36.39,77863.74,0.9,-0.72687,0.00013,23.86576]
[1776922493450,36.38,77864.66,0.9,-0.72675,0.00013,23.87108]
[1776922493694,36.38,77864.66,0.9,-0.72675,0.00013,23.87108]
[1776922493957,36.38,77862.45,0.9,-0.72703,0.00013,23.85818]
[1776922498992,36.38,77863.82,0.9,-0.72686,0.00013,23.866]
[1776922499527,36.38,77863.82,0.9,-0.72686,0.00013,23.866]
[1776922499701,36.38,77863.82,0.9,-0.72686,0.00013,23.866]
[1776922505035,36.38,77862.19,0.9,-0.72708,0.00013,23.85632]
[1776922506042,36.38,77873.0,0.9,-0.7257,0.00013,23.91913]
[1776922507049,36.38,77876.2,0.9,-0.72529,0.00013,23.93759]
[1776922507298,36.38,77876.2,0.9,-0.72529,0.00013,23.93759]
[1776922507463,36.38,77876.2,0.9,-0.72529,0.00013,23.93759]
[1776922509462,36.38,77872.27,0.9,-0.7258,0.00013,23.9146]
[1776922509698,36.38,77872.27,0.9,-0.7258,0.00013,23.9146]
[1776922510070,36.38,77872.23,0.9,-0.7258,0.00013,23.91428]
[1776922513590,36.38,77870.39,0.9,-0.72605,0.00013,23.90336]
[1776922513694,36.38,77870.39,0.9,-0.72605,0.00013,23.90336]
[1776922519133,36.38,77869.92,0.9,-0.72611,0.00013,23.90026]
[1776922521683,36.38,77869.46,0.9,-0.72618,0.00013,23.89745]
[1776922521943,36.38,77869.46,0.9,-0.72618,0.00013,23.89745]
[1776922523064,36.38,77867.35,0.9,-0.72645,0.00013,23.88512]
[1776922523203,36.38,77867.35,0.9,-0.72645,0.00013,23.88512]
[1776922523271,36.38,77866.95,0.9,-0.7265,0.00013,23.88274]
[1776922524168,36.38,77862.04,0.9,-0.72713,0.00013,23.8541]
[1776922525834,36.38,77858.22,0.9,-0.72761,0.00013,23.83181]
[1776922525940,36.38,77858.22,0.9,-0.72761,0.00013,23.83181]
[1776922529203,36.38,77835.84,0.9,-0.73045,0.00013,23.70079]
[1776922530210,36.38,77831.28,0.9,-0.73102,0.00013,23.6741]
[1776922533022,36.38,77829.86,0.9,-0.73122,0.00013,23.66212]
[1776922533214,36.38,77829.86,0.9,-0.73122,0.00013,23.66212]
[1776922537554,36.38,77827.38,0.9,-0.73155,0.00013,23.64716]
[1776922537689,36.38,77827.38,0.9,-0.73155,0.00013,23.64716]
[1776922538266,36.38,77828.11,0.9,-0.73145,0.00013,23.65169]
[1776922539659,36.38,77826.45,0.9,-0.73165,0.00013,23.64212]
[1776922539696,36.38,77826.45,0.9,-0.73165,0.00013,23.64212]
[1776922545316,36.39,77823.5,0.9,-0.73199,0.00013,23.62612]
[1776922545758,36.39,77823.5,0.9,-0.73199,0.00013,23.62612]
[1776922545949,36.39,77823.5,0.9,-0.73199,0.00013,23.62612]
[1776922546048,36.39,77823.5,0.9,-0.73199,0.00013,23.62637]
[1776922549632,36.39,77823.96,0.9,-0.73192,0.00013,23.6296]
[1776922549693,36.39,77823.96,0.9,-0.73192,0.00013,23.6296]
[1776922552852,36.39,77823.69,0.9,-0.73194,0.00013,23.62877]
[1776922553031,36.39,77818.94,0.9,-0.73253,0.00013,23.60108]
[1776922554529,36.39,77821.66,0.9,-0.73218,0.00013,23.61716]
[1776922554552,36.39,77825.34,0.9,-0.73171,0.00013,23.63919]
[1776922555621,36.39,77825.34,0.9,-0.73171,0.00013,23.63919]
[1776922556393,36.39,77834.12,0.9,-0.7306,0.00013,23.69103]
[1776922558409,36.4,77838.92,0.9,-0.72998,0.00013,23.71953]
[1776922559405,36.4,77838.92,0.9,-0.72998,0.00013,23.71953]
[1776922559438,36.4,77838.92,0.9,-0.72998,0.00013,23.71953]
[1776922560040,36.4,77838.92,0.9,-0.72998,0.00013,23.71953]
[1776922560204,36.4,77838.92,0.9,-0.72998,0.00013,23.71953]
[1776922560223,36.4,77840.02,0.9,-0.72984,0.00013,23.72632]
[1776922565458,36.4,77842.4,0.9,-0.72952,0.00013,23.74113]
[1776922568360,36.4,77843.17,0.9,-0.72942,0.00013,23.74577]
[1776922568438,36.4,77843.17,0.9,-0.72942,0.00013,23.74577]
[1776922573514,36.4,77841.04,0.9,-0.72967,0.00013,23.7342]
[1776922575131,36.4,77841.04,0.9,-0.72967,0.00013,23.7342]
[1776922575191,36.4,77841.04,0.9,-0.72967,0.00013,23.7342]
[1776922576535,36.41,77831.51,0.9,-0.73086,0.00013,23.67863]
[1776922577902,36.41,77831.51,0.9,-0.73086,0.00013,23.67863]
[1776922577940,36.41,77831.51,0.9,-0.73086,0.00013,23.67863]
[1776922578579,36.41,77829.5,0.9,-0.73111,0.00013,23.667]
[1776922578698,36.41,77829.5,0.9,-0.73111,0.00013,23.667]
[1776922578791,36.41,77830.03,0.9,-0.73104,0.00013,23.67034]
[1776922582851,36.41,77830.37,0.9,-0.73098,0.00013,23.67298]
[1776922585598,36.41,77838.16,0.9,-0.72998,0.00013,23.71959]
[1776922588075,36.41,77842.19,0.9,-0.72946,0.00013,23.74339]
[1776922588200,36.41,77842.19,0.9,-0.72946,0.00013,23.74339]
[1776922588302,36.41,77841.79,0.9,-0.72951,0.00013,23.74119]
[1776922590632,36.42,77833.38,0.9,-0.73057,0.00013,23.69226]
[1776922594069,36.42,77829.42,0.9,-0.73108,0.00013,23.66564]
[1776922599698,36.42,77828.42,0.9,-0.73118,0.00013,23.6612]
[1776922600429,36.42,77828.42,0.9,-0.73118,0.00013,23.6612]
[1776922600704,36.42,77819.47,0.9,-0.7323,0.00013,23.60857]
[1776922602718,36.42,77819.09,0.9,-0.73235,0.00013,23.60622]
[1776922603865,36.42,77819.09,0.9,-0.73235,0.00013,23.60622]
[1776922605071,36.42,77819.31,0.9,-0.73233,0.00013,23.60746]
[1776922605128,36.42,77814.29,0.9,-0.73296,0.00013,23.57773]
[1776922608553,36.42,77818.51,0.9,-0.73243,0.00013,23.60274]
[1776922608761,36.42,77823.23,0.9,-0.73182,0.00013,23.63087]
[1776922613796,36.43,77825.19,0.9,-0.73155,0.00013,23.64359]
[1776922618830,36.43,77825.09,0.9,-0.73154,0.00013,23.64415]
[1776922620424,36.43,77825.07,0.9,-0.73154,0.00013,23.64426]
[1776922621320,36.43,77825.07,0.9,-0.73154,0.00013,23.64426]
[1776922621439,36.43,77825.05,0.9,-0.73153,0.00013,23.64437]
[1776922621852,36.44,77826.48,0.9,-0.73135,0.00013,23.65303]
[1776922623866,36.44,77831.77,0.9,-0.73067,0.00013,23.6846]
[1776922624873,36.44,77848.66,0.9,-0.72853,0.00013,23.78375]
[1776922625880,36.44,77848.41,0.9,-0.72856,0.00013,23.78238]
[1776922629916,36.44,77839.36,0.9,-0.72969,0.00013,23.72978]
[1776922632816,36.44,77840.56,0.9,-0.72954,0.00013,23.73709]
[1776922633716,36.44,77839.93,0.9,-0.72961,0.00013,23.73354]
[1776922635960,36.44,77850.71,0.9,-0.72824,0.00013,23.79694]
[1776922636961,36.44,77850.71,0.9,-0.72824,0.00013,23.79694]
[1776922636967,36.44,77851.08,0.9,-0.72819,0.00013,23.79917]
[1776922637933,36.44,77851.08,0.9,-0.72819,0.00013,23.79917]
[1776922638580,36.44,77850.3,0.9,-0.72829,0.00013,23.79468]
[1776922639988,36.44,77840.83,0.9,-0.72948,0.00013,23.73945]
[1776922640995,36.44,77829.05,0.9,-0.73098,0.00013,23.67021]
[1776922642002,36.44,77830.03,0.9,-0.73085,0.00013,23.67593]
[1776922643408,36.44,77830.03,0.9,-0.73085,0.00013,23.67593]
[1776922644016,36.44,77835.24,0.9,-0.7302,0.00013,23.70643]
[1776922645023,36.44,77844.29,0.9,-0.72905,0.00013,23.7596]
[1776922645443,36.44,77844.29,0.9,-0.72905,0.00013,23.7596]
[1776922647164,36.44,77845.84,0.9,-0.72885,0.00013,23.76875]
[1776922647207,36.44,77845.84,0.9,-0.72885,0.00013,23.76875]
[1776922647320,36.44,77845.84,0.9,-0.72885,0.00013,23.76875]
[1776922647421,36.44,77846.12,0.9,-0.72881,0.00013,23.77047]
[1776922647444,36.44,77846.12,0.9,-0.72881,0.00013,23.77047]
[1776922650653,36.44,77846.02,0.9,-0.72882,0.00013,23.77012]
[1776922650693,36.44,77846.02,0.9,-0.72882,0.00013,23.77012]
[1776922652502,36.45,77845.92,0.9,-0.72885,0.00013,23.76598]
[1776922652703,36.45,77845.92,0.9,-0.72885,0.00013,23.76598]
[1776922656388,36.45,77846.49,0.9,-0.72878,0.00013,23.76947]
[1776922656440,36.45,77845.93,0.9,-0.72884,0.00013,23.76635]
[1776922656446,36.45,77845.93,0.9,-0.72884,0.00013,23.76635]
[1776922656704,36.45,77845.93,0.9,-0.72884,0.00013,23.76635]
[1776922656800,36.45,77845.93,0.9,-0.72884,0.00013,23.76643]
[1776922658506,36.45,77844.5,0.9,-0.72902,0.00013,23.75814]
[1776922658695,36.45,77844.5,0.9,-0.72902,0.00013,23.75814]
[1776922662713,36.45,77848.89,0.9,-0.72846,0.00013,23.78407]
[1776922662953,36.45,77848.89,0.9,-0.72846,0.00013,23.78407]
[1776922663511,36.45,77848.41,0.9,-0.72852,0.00013,23.78133]
[1776922663701,36.45,77848.41,0.9,-0.72852,0.00013,23.78133]
[1776922663797,36.45,77848.41,0.9,-0.72852,0.00013,23.78139]
[1776922668835,36.45,77848.64,0.9,-0.72848,0.00013,23.78298]
[1776922668951,36.45,77848.64,0.9,-0.72848,0.00013,23.78298]
[1776922673221,36.45,77860.05,0.9,-0.72703,0.00013,23.84973]
[1776922675066,36.45,77861.79,0.9,-0.72681,0.00013,23.85983]
[1776922675103,36.45,77861.79,0.9,-0.72681,0.00013,23.85983]
[1776922675209,36.45,77861.79,0.9,-0.72681,0.00013,23.85983]
[1776922675235,36.45,77861.18,0.9,-0.72688,0.00013,23.85627]
[1776922676158,36.45,77861.18,0.9,-0.72688,0.00013,23.85627]
[1776922676201,36.45,77861.18,0.9,-0.72688,0.00013,23.85627]
[1776922679263,36.45,77867.38,0.9,-0.7261,0.00013,23.89218]
[1776922681277,36.45,77873.15,0.9,-0.72536,0.00013,23.92551]
[1776922682284,36.45,77879.08,0.9,-0.72461,0.00013,23.9597]
[1776922685305,36.45,77888.44,0.9,-0.72342,0.00013,24.01328]
[1776922688326,36.45,77882.87,0.9,-0.72414,0.00013,23.98072]
[1776922689756,36.45,77883.64,0.9,-0.72405,0.00013,23.98504]
[1776922689939,36.45,77883.64,0.9,-0.72405,0.00013,23.98504]
[1776922689993,36.45,77883.64,0.9,-0.72405,0.00013,23.98504]
[1776922690196,36.45,77883.64,0.9,-0.72405,0.00013,23.98504]
[1776922690340,36.45,77882.82,0.9,-0.72416,0.00013,23.98018]
[1776922695379,36.44,77888.15,0.9,-0.72349,0.00013,24.01027]
[1776922695587,36.44,77888.15,0.9,-0.72349,0.00013,24.01027]
[1776922695635,36.44,77888.15,0.9,-0.72349,0.00013,24.01027]
[1776922695697,36.44,77888.15,0.9,-0.72349,0.00013,24.01027]
[1776922696387,36.44,77889.74,0.9,-0.72329,0.00013,24.01927]
[1776922696888,36.44,77889.74,0.9,-0.72329,0.00013,24.01927]
[1776922696938,36.44,77889.74,0.9,-0.72329,0.00013,24.01927]
[1776922698401,36.44,77895.64,0.9,-0.72254,0.00013,24.05287]
[1776922701301,36.44,77897.62,0.9,-0.7223,0.00013,24.06385]
[1776922701306,36.44,77897.62,0.9,-0.7223,0.00013,24.06385]
[1776922701451,36.44,77897.62,0.9,-0.7223,0.00013,24.06385]
[1776922701421,36.44,77903.7,0.9,-0.72152,0.00013,24.09848]
[1776922701932,36.44,77903.7,0.9,-0.72152,0.00013,24.09848]
[1776922702203,36.44,77903.7,0.9,-0.72152,0.00013,24.09848]
[1776922705863,36.43,77904.57,0.9,-0.72143,0.00013,24.10256]
[1776922705908,36.43,77904.57,0.9,-0.72143,0.00013,24.10256]
[1776922705950,36.43,77904.57,0.9,-0.72143,0.00013,24.10256]
[1776922706457,36.43,77904.59,0.9,-0.72143,0.00013,24.10246]
[1776922708472,36.43,77896.67,0.9,-0.72246,0.00013,24.05664]
[1776922709479,36.43,77890.26,0.9,-0.72329,0.00013,24.0196]
[1776922709631,36.43,77890.26,0.9,-0.72329,0.00013,24.0196]
[1776922713167,36.43,77885.8,0.9,-0.72389,0.00013,23.98991]
[1776922718542,36.43,77887.31,0.9,-0.72372,0.00013,23.99772]
[1776922721563,36.42,77893.83,0.9,-0.72289,0.00013,24.03483]
[1776922724090,36.42,77895.8,0.9,-0.72264,0.00013,24.04601]
[1776922724194,36.42,77895.8,0.9,-0.72264,0.00013,24.04601]
[1776922724207,36.42,77895.8,0.9,-0.72264,0.00013,24.04601]
[1776922724448,36.42,77895.8,0.9,-0.72264,0.00013,24.04601]
[1776922724261,36.42,77894.19,0.9,-0.72286,0.00013,24.0364]
[1776922727069,36.42,77893.92,0.9,-0.72289,0.00013,24.03466]
[1776922727198,36.42,77893.92,0.9,-0.72289,0.00013,24.03466]
[1776922731686,36.42,77895.22,0.9,-0.72275,0.00013,24.04119]
[1776922731787,36.42,77889.13,0.9,-0.72354,0.00013,24.00576]
[1776922735292,36.41,77886.73,0.9,-0.72385,0.00013,23.99161]
[1776922735662,36.41,77873.43,0.9,-0.72556,0.00013,23.91444]
[1776922736668,36.41,77869.41,0.9,-0.72608,0.00013,23.89105]
[1776922742296,36.41,77869.46,0.9,-0.72607,0.00013,23.89113]
[1776922742455,36.41,77869.46,0.9,-0.72607,0.00013,23.89113]
[1776922743716,36.41,77875.64,0.9,-0.72529,0.00013,23.92683]
[1776922745739,36.41,77876.6,0.9,-0.72517,0.00013,23.93232]
[1776922745940,36.41,77876.6,0.9,-0.72517,0.00013,23.93232]
[1776922746125,36.41,77876.6,0.9,-0.72517,0.00013,23.93232]
[1776922746200,36.41,77876.6,0.9,-0.72517,0.00013,23.93232]
[1776922746227,36.41,77878.99,0.9,-0.72486,0.00013,23.94607]
[1776922746628,36.41,77878.99,0.9,-0.72486,0.00013,23.94607]
[1776922746698,36.41,77878.99,0.9,-0.72486,0.00013,23.94607]
[1776922751773,36.41,77882.72,0.9,-0.7244,0.00013,23.9671]
[1776922753787,36.41,77877.25,0.9,-0.7251,0.00013,23.93528]
[1776922755149,36.41,77877.25,0.9,-0.7251,0.00013,23.93528]
[1776922755302,36.41,77877.25,0.9,-0.7251,0.00013,23.93528]
[1776922755344,36.41,77877.41,0.9,-0.72508,0.00013,23.93613]
[1776922755801,36.41,77862.47,0.9,-0.72699,0.00013,23.84935]
[1776922756813,36.41,77862.35,0.9,-0.72701,0.00013,23.84867]
[1776922757715,36.41,77862.35,0.9,-0.72701,0.00013,23.84867]
[1776922757947,36.41,77862.35,0.9,-0.72701,0.00013,23.84867]
[1776922757994,36.41,77862.35,0.9,-0.72701,0.00013,23.84867]
[1776922758212,36.41,77862.35,0.9,-0.72701,0.00013,23.84867]
[1776922763857,36.41,77860.79,0.9,-0.7272,0.00013,23.83973]
[1776922766164,36.41,77861.07,0.9,-0.72717,0.00013,23.84137]
[1776922766202,36.41,77861.07,0.9,-0.72717,0.00013,23.84137]
[1776922766437,36.41,77861.07,0.9,-0.72717,0.00013,23.84137]
[1776922766538,36.41,77861.14,0.9,-0.72716,0.00013,23.8418]
[1776922766701,36.41,77861.14,0.9,-0.72716,0.00013,23.8418]
[1776922767885,36.41,77867.6,0.9,-0.72633,0.00013,23.87939]
[1776922768609,36.41,77867.6,0.9,-0.72633,0.00013,23.87939]
[1776922768700,36.41,77867.6,0.9,-0.72633,0.00013,23.87939]
[1776922773928,36.41,77866.89,0.9,-0.72645,0.00013,23.87143]
[1776922778512,36.41,77864.21,0.9,-0.72679,0.00013,23.85581]
[1776922778547,36.41,77863.82,0.9,-0.72684,0.00013,23.85355]
[1776922778700,36.41,77863.82,0.9,-0.72684,0.00013,23.85355]
[1776922778803,36.41,77863.82,0.9,-0.72684,0.00013,23.85355]
[1776922778950,36.41,77863.82,0.9,-0.72684,0.00013,23.85355]
[1776922778963,36.41,77863.34,0.9,-0.7269,0.00013,23.85076]
[1776922781986,36.41,77857.25,0.9,-0.72768,0.00013,23.81531]
[1776922782992,36.41,77833.83,0.9,-0.73065,0.00013,23.67822]
[1776922783649,36.41,77833.83,0.9,-0.73065,0.00013,23.67822]
[1776922784000,36.41,77824.87,0.9,-0.73178,0.00013,23.62553]
[1776922786014,36.41,77821.5,0.9,-0.73221,0.00013,23.60529]
[1776922787505,36.41,77821.5,0.9,-0.73221,0.00013,23.60529]
[1776922788028,36.41,77821.98,0.9,-0.73216,0.00013,23.6078]
[1776922793064,36.4,77819.98,0.9,-0.73243,0.00013,23.59519]
[1776922796868,36.4,77820.01,0.9,-0.73243,0.00013,23.59492]
[1776922796951,36.4,77820.01,0.9,-0.73243,0.00013,23.59492]
[1776922800643,36.4,77820.4,0.9,-0.7324,0.00013,23.59665]
[1776922800697,36.4,77820.4,0.9,-0.7324,0.00013,23.59665]
[1776922800831,36.4,77820.4,0.9,-0.7324,0.00013,23.59665]
[1776922800948,36.4,77820.4,0.9,-0.7324,0.00013,23.59665]
[1776922801120,36.4,77820.2,0.9,-0.73243,0.00013,23.59532]
[1776922803134,36.4,77815.23,0.9,-0.73306,0.00013,23.56565]
[1776922804758,36.4,77814.63,0.9,-0.73314,0.00013,23.56198]
[1776922804940,36.4,77814.63,0.9,-0.73314,0.00013,23.56198]
[1776922810183,36.39,77813.27,0.9,-0.73332,0.00013,23.55327]
[1776922811828,36.39,77813.79,0.9,-0.73326,0.00013,23.55624]
[1776922811943,36.39,77813.79,0.9,-0.73326,0.00013,23.55624]
[1776922812481,36.39,77813.79,0.9,-0.73326,0.00013,23.55624]
[1776922812549,36.39,77814.19,0.9,-0.73321,0.00013,23.5585]
[1776922812696,36.39,77814.19,0.9,-0.73321,0.00013,23.5585]
[1776922817795,36.39,77814.15,0.9,-0.73323,0.00013,23.55769]
[1776922817951,36.39,77814.15,0.9,-0.73323,0.00013,23.55769]
[1776922819025,36.39,77813.85,0.9,-0.73327,0.00013,23.5558]
[1776922819197,36.39,77813.85,0.9,-0.73327,0.00013,23.5558]
[1776922819250,36.39,77813.65,0.9,-0.7333,0.00013,23.5545]
[1776922824285,36.39,77813.98,0.9,-0.73327,0.00013,23.55588]
[1776922825292,36.39,77823.7,0.9,-0.73205,0.00013,23.61327]
[1776922826299,36.39,77828.52,0.9,-0.73144,0.00013,23.64155]
[1776922827213,36.39,77828.52,0.9,-0.73144,0.00013,23.64155]
[1776922827451,36.39,77828.52,0.9,-0.73144,0.00013,23.64155]
[1776922830329,36.39,77835.87,0.9,-0.73049,0.00013,23.68566]
[1776922831336,36.39,77840.54,0.9,-0.72992,0.00013,23.70957]
[1776922832484,36.39,77840.54,0.9,-0.72992,0.00013,23.70957]
[1776922832528,36.39,77844.0,0.9,-0.72948,0.00013,23.73003]
[1776922832697,36.39,77844.0,0.9,-0.72948,0.00013,23.73003]
[1776922833301,36.39,77844.0,0.9,-0.72948,0.00013,23.73003]
[1776922833447,36.39,77844.0,0.9,-0.72948,0.00013,23.73003]
[1776922833487,36.39,77844.95,0.9,-0.72935,0.00013,23.73575]
[1776922838386,36.4,77838.79,0.9,-0.73012,0.00013,23.70032]
[1776922839108,36.4,77838.79,0.9,-0.73012,0.00013,23.70032]
[1776922839194,36.4,77838.79,0.9,-0.73012,0.00013,23.70032]
[1776922839393,36.4,77839.19,0.9,-0.73006,0.00013,23.70285]
[1776922840638,36.4,77841.78,0.9,-0.72973,0.00013,23.71822]
[1776922840699,36.4,77841.78,0.9,-0.72973,0.00013,23.71822]
[1776922846106,36.4,77844.42,0.9,-0.72938,0.00013,23.73444]
[1776922846194,36.4,77844.42,0.9,-0.72938,0.00013,23.73444]
[1776922846443,36.4,77845.14,0.9,-0.72929,0.00013,23.7388]
[1776922847880,36.4,77844.42,0.9,-0.72937,0.00013,23.73472]
[1776922847942,36.4,77844.42,0.9,-0.72937,0.00013,23.73472]
[1776922852461,36.4,77847.46,0.9,-0.72898,0.00013,23.7531]
[1776922852699,36.4,77847.88,0.9,-0.72892,0.00013,23.75568]
[1776922852921,36.4,77847.88,0.9,-0.72892,0.00013,23.75568]
[1776922852944,36.4,77847.88,0.9,-0.72892,0.00013,23.75568]
[1776922853494,36.4,77847.25,0.9,-0.729,0.00013,23.75212]
[1776922858529,36.41,77845.85,0.9,-0.72916,0.00013,23.74452]
[1776922860389,36.41,77845.67,0.9,-0.72918,0.00013,23.7436]
[1776922860442,36.41,77845.67,0.9,-0.72918,0.00013,23.7436]
[1776922860543,36.41,77846.99,0.9,-0.72901,0.00013,23.75145]
[1776922861591,36.41,77846.99,0.9,-0.72901,0.00013,23.75145]
[1776922861698,36.41,77848.21,0.9,-0.72885,0.00013,23.75871]
[1776922866372,36.41,77849.35,0.9,-0.7287,0.00013,23.7658]
[1776922866443,36.41,77849.35,0.9,-0.7287,0.00013,23.7658]
[1776922866951,36.41,77849.96,0.9,-0.72862,0.00013,23.76947]
[1776922867191,36.41,77849.96,0.9,-0.72862,0.00013,23.76947]
[1776922867593,36.41,77847.49,0.9,-0.72893,0.00013,23.75512]
[1776922872628,36.41,77846.78,0.9,-0.72901,0.00013,23.75156]
[1776922877664,36.41,77846.37,0.9,-0.72904,0.00013,23.74972]
[1776922879493,36.41,77846.37,0.9,-0.72904,0.00013,23.74972]
[1776922879701,36.42,77845.87,0.9,-0.7291,0.00013,23.74702]
[1776922884713,36.42,77846.21,0.9,-0.72905,0.00013,23.74958]
[1776922889085,36.42,77846.52,0.9,-0.729,0.00013,23.75173]
[1776922889191,36.42,77846.52,0.9,-0.729,0.00013,23.75173]
[1776922889290,36.42,77850.12,0.9,-0.72854,0.00013,23.77299]
[1776922890019,36.42,77850.12,0.9,-0.72854,0.00013,23.77299]
[1776922890212,36.42,77850.12,0.9,-0.72854,0.00013,23.77299]
[1776922895556,36.42,77850.75,0.9,-0.72847,0.00013,23.77331]
[1776922896105,36.42,77850.6,0.9,-0.72849,0.00013,23.7726]
[1776922896195,36.42,77850.6,0.9,-0.72849,0.00013,23.7726]
[1776922896203,36.42,77851.15,0.9,-0.72842,0.00013,23.77589]
[1776922898595,36.42,77851.72,0.9,-0.72835,0.00013,23.77922]
[1776922898690,36.42,77854.08,0.9,-0.72804,0.00013,23.79316]
[1776922903519,36.42,77853.67,0.9,-0.72809,0.00013,23.79096]
[1776922904676,36.42,77853.49,0.9,-0.72811,0.00013,23.79004]
[1776922904704,36.42,77853.09,0.9,-0.72816,0.00013,23.78777]
[1776922909888,36.43,77853.78,0.9,-0.72806,0.00013,23.79221]
[1776922914923,36.43,77856.82,0.9,-0.72767,0.00013,23.81028]
[1776922915995,36.43,77856.82,0.9,-0.72767,0.00013,23.81028]
[1776922916194,36.43,77856.82,0.9,-0.72767,0.00013,23.81028]
[1776922921972,36.43,77857.47,0.9,-0.72758,0.00013,23.81445]
[1776922922934,36.43,77857.47,0.9,-0.72758,0.00013,23.81445]
[1776922923197,36.43,77857.47,0.9,-0.72758,0.00013,23.81445]
[1776922929021,36.43,77857.5,0.9,-0.72756,0.00013,23.81497]
[1776922930193,36.43,77857.5,0.9,-0.72756,0.00013,23.81497]
[1776922930439,36.43,77857.5,0.9,-0.72756,0.00013,23.81497]
[1776922936071,36.43,77858.65,0.9,-0.72741,0.00013,23.822]
[1776922938086,36.43,77865.67,0.9,-0.72651,0.00013,23.86292]
[1776922939092,36.43,77872.29,0.9,-0.72567,0.00013,23.90133]
[1776922940072,36.43,77872.29,0.9,-0.72567,0.00013,23.90133]
[1776922940195,36.43,77872.29,0.9,-0.72567,0.00013,23.90133]
[1776922946141,36.43,77871.97,0.9,-0.72572,0.00013,23.89922]
[1776922948304,36.43,77871.88,0.9,-0.72573,0.00013,23.89866]
[1776922948443,36.43,77871.88,0.9,-0.72573,0.00013,23.89866]
[1776922954197,36.43,77869.14,0.9,-0.72611,0.00013,23.87887]
[1776922956372,36.43,77870.24,0.9,-0.72597,0.00013,23.88522]
[1776922956438,36.43,77870.24,0.9,-0.72597,0.00013,23.88522]
[1776922962253,36.43,77871.7,0.9,-0.72579,0.00013,23.89337]
[1776922964776,36.43,77870.79,0.9,-0.72591,0.00013,23.88801]
[1776922964942,36.43,77870.79,0.9,-0.72591,0.00013,23.88801]
[1776922972323,36.43,77872.29,0.9,-0.72573,0.00013,23.8963]
[1776922977358,36.43,77872.37,0.9,-0.72572,0.00013,23.8965]
[1776922982393,36.42,77872.24,0.9,-0.72574,0.00013,23.89548]
[1776922987431,36.42,77872.77,0.9,-0.72568,0.00013,23.89827]
[1776922988156,36.42,77872.77,0.9,-0.72568,0.00013,23.89827]
[1776922988190,36.42,77872.77,0.9,-0.72568,0.00013,23.89827]
[1776922993473,36.42,77873.2,0.9,-0.72564,0.00013,23.90041]
[1776922998509,36.42,77873.3,0.9,-0.72563,0.00013,23.90069]
[1776922999121,36.42,77873.3,0.9,-0.72563,0.00013,23.90069]
[1776922999198,36.42,77873.3,0.9,-0.72563,0.00013,23.90069]
[1776923004550,36.42,77877.04,0.9,-0.72516,0.00013,23.92189]
[1776923007348,36.42,77876.46,0.9,-0.72524,0.00013,23.91837]
[1776923012607,36.42,77875.52,0.9,-0.7254,0.00013,23.90877]
[1776923015628,36.42,77880.3,0.9,-0.72479,0.00013,23.93621]
[1776923020666,36.41,77879.9,0.9,-0.72485,0.00013,23.93344]
[1776923025702,36.41,77880.0,0.9,-0.72485,0.00013,23.93363]
[1776923030739,36.41,77880.33,0.9,-0.72481,0.00013,23.93518]
[1776923035773,36.41,77880.21,0.9,-0.72484,0.00013,23.93415]
[1776923041817,36.41,77881.5,0.9,-0.72468,0.00013,23.94125]
[1776923046910,36.41,77881.02,0.9,-0.72475,0.00013,23.93819]
[1776923052896,36.41,77875.25,0.9,-0.72549,0.00013,23.90448]
[1776923058938,36.41,77876.57,0.9,-0.72533,0.00013,23.912]
[1776923063973,36.4,77877.98,0.9,-0.72515,0.00013,23.92004]
[1776923069007,36.4,77882.56,0.9,-0.72457,0.00013,23.94629]
[1776923072029,36.4,77889.85,0.9,-0.72367,0.00013,23.98447]
[1776923073036,36.4,77894.22,0.9,-0.72311,0.00013,24.00953]
[1776923076158,36.4,77891.76,0.9,-0.72343,0.00013,23.99511]
[1776923076165,36.4,77891.76,0.9,-0.72343,0.00013,23.99511]
[1776923076189,36.4,77891.76,0.9,-0.72343,0.00013,23.99511]
[1776923076383,36.4,77890.26,0.9,-0.72362,0.00013,23.98635]
[1776923077450,36.4,77890.26,0.9,-0.72362,0.00013,23.98635]
[1776923083002,36.4,77890.43,0.9,-0.72362,0.00013,23.98664]
[1776923083205,36.4,77890.43,0.9,-0.72362,0.00013,23.98664]
[1776923088965,36.4,77892.89,0.9,-0.72332,0.00013,24.00009]
[1776923089445,36.4,77892.89,0.9,-0.72332,0.00013,24.00009]
[1776923089545,36.39,77893.04,0.9,-0.7233,0.00013,24.00083]
[1776923091497,36.39,77892.65,0.9,-0.72336,0.00013,23.99845]
[1776923091697,36.39,77892.65,0.9,-0.72336,0.00013,23.99845]
[1776923094388,36.39,77893.77,0.9,-0.72322,0.00013,24.0045]
[1776923094437,36.39,77893.77,0.9,-0.72322,0.00013,24.0045]
[1776923097643,36.39,77893.58,0.9,-0.72326,0.00013,24.00301]
[1776923097690,36.39,77893.58,0.9,-0.72326,0.00013,24.00301]
[1776923098113,36.39,77893.5,0.9,-0.72327,0.00013,24.00242]
[1776923098190,36.39,77893.5,0.9,-0.72327,0.00013,24.00242]
[1776923098210,36.39,77893.53,0.9,-0.72327,0.00013,24.00246]
[1776923102239,36.39,77888.14,0.9,-0.72397,0.00013,23.97087]
[1776923103780,36.39,77888.14,0.9,-0.72397,0.00013,23.97087]
[1776923103939,36.39,77888.16,0.9,-0.72397,0.00013,23.97088]
[1776923105940,36.39,77888.41,0.9,-0.72395,0.00013,23.97212]
[1776923106190,36.39,77888.41,0.9,-0.72395,0.00013,23.97212]
[1776923108281,36.39,77902.17,0.9,-0.72219,0.00013,24.05096]
[1776923109735,36.39,77902.17,0.9,-0.72219,0.00013,24.05096]
[1776923109938,36.38,77903.3,0.9,-0.72205,0.00013,24.05727]
[1776923110997,36.38,77902.92,0.9,-0.7221,0.00013,24.0549]
[1776923111196,36.38,77902.92,0.9,-0.7221,0.00013,24.0549]
[1776923111225,36.38,77902.92,0.9,-0.7221,0.00013,24.05472]
[1776923114323,36.38,77910.95,0.9,-0.72108,0.00013,24.10018]
[1776923117441,36.38,77913.83,0.9,-0.72072,0.00013,24.11622]
[1776923117701,36.38,77913.83,0.9,-0.72072,0.00013,24.11622]
[1776923120251,36.38,77913.73,0.9,-0.72075,0.00013,24.11519]
[1776923120445,36.38,77913.73,0.9,-0.72075,0.00013,24.11519]
[1776923125290,36.37,77912.7,0.9,-0.72091,0.00013,24.108]
[1776923125447,36.37,77912.7,0.9,-0.72091,0.00013,24.108]
[1776923126213,36.37,77915.4,0.9,-0.72057,0.00013,24.12323]
[1776923126438,36.37,77915.4,0.9,-0.72057,0.00013,24.12323]
[1776923126469,36.37,77916.09,0.9,-0.72048,0.00013,24.12695]
[1776923127970,36.37,77917.77,0.9,-0.72027,0.00013,24.13633]
[1776923128196,36.37,77917.77,0.9,-0.72027,0.00013,24.13633]
[1776923131316,36.37,77916.54,0.9,-0.72045,0.00013,24.12864]
[1776923131444,36.37,77916.54,0.9,-0.72045,0.00013,24.12864]
[1776923137483,36.36,77916.52,0.9,-0.72051,0.00013,24.12338]
[1776923138627,36.36,77916.52,0.9,-0.72051,0.00013,24.12338]
[1776923138696,36.36,77916.52,0.9,-0.72051,0.00013,24.12338]
[1776923139525,36.36,77917.72,0.9,-0.72036,0.00013,24.13004]
[1776923139689,36.36,77917.72,0.9,-0.72036,0.00013,24.13004]
[1776923139790,36.36,77918.0,0.9,-0.72033,0.00013,24.13143]
[1776923141158,36.36,77919.43,0.9,-0.72015,0.00013,24.13938]
[1776923141196,36.36,77919.43,0.9,-0.72015,0.00013,24.13938]
[1776923146547,36.35,77921.81,0.9,-0.71987,0.00013,24.15169]
[1776923148090,36.35,77921.82,0.9,-0.71987,0.00013,24.15153]
[1776923148198,36.35,77921.82,0.9,-0.71987,0.00013,24.15153]
[1776923149030,36.35,77921.82,0.9,-0.71988,0.00013,24.15132]
[1776923149191,36.35,77921.82,0.9,-0.71988,0.00013,24.15132]
[1776923149567,36.35,77921.24,0.9,-0.71996,0.00013,24.1478]
[1776923153358,36.35,77920.58,0.9,-0.72006,0.00013,24.14341]
[1776923153443,36.35,77920.58,0.9,-0.72006,0.00013,24.14341]
[1776923156524,36.34,77922.4,0.9,-0.71984,0.00013,24.15318]
[1776923156697,36.34,77922.4,0.9,-0.71984,0.00013,24.15318]
[1776923161605,36.34,77924.42,0.9,-0.7196,0.00013,24.16364]
[1776923161694,36.34,77924.42,0.9,-0.7196,0.00013,24.16364]
[1776923162357,36.34,77924.4,0.9,-0.71961,0.00013,24.16331]
[1776923162440,36.34,77924.4,0.9,-0.71961,0.00013,24.16331]
[1776923162660,36.34,77925.02,0.9,-0.71954,0.00013,24.16663]
[1776923167695,36.33,77924.95,0.9,-0.71957,0.00013,24.16512]
[1776923171723,36.33,77932.67,0.9,-0.7186,0.00013,24.20819]
[1776923174744,36.33,77945.28,0.9,-0.71695,0.00013,24.28004]
[1776923176757,36.33,77948.56,0.9,-0.71652,0.00013,24.29866]
[1776923177826,36.33,77948.56,0.9,-0.71652,0.00013,24.29866]
[1776923177946,36.33,77948.56,0.9,-0.71652,0.00013,24.29866]
[1776923181520,36.33,77949.83,0.9,-0.71636,0.00013,24.30595]
[1776923181693,36.33,77949.83,0.9,-0.71636,0.00013,24.30595]
[1776923186673,36.33,77949.69,0.9,-0.71637,0.00013,24.30527]
[1776923186701,36.33,77949.69,0.9,-0.71637,0.00013,24.30527]
[1776923189099,36.33,77950.39,0.9,-0.71628,0.00013,24.30926]
[1776923189196,36.33,77950.39,0.9,-0.71628,0.00013,24.30926]
[1776923191873,36.33,77951.05,0.9,-0.71619,0.00013,24.31302]
[1776923191938,36.33,77951.05,0.9,-0.71619,0.00013,24.31302]
[1776923193521,36.33,77951.24,0.9,-0.71619,0.00013,24.31045]
[1776923193690,36.33,77951.24,0.9,-0.71619,0.00013,24.31045]
[1776923193882,36.33,77951.44,0.9,-0.71617,0.00013,24.31159]
[1776923195538,36.33,77950.28,0.9,-0.71632,0.00013,24.30505]
[1776923195696,36.33,77950.28,0.9,-0.71632,0.00013,24.30505]
[1776923195897,36.33,77960.28,0.9,-0.71501,0.00013,24.36139]
[1776923196904,36.33,77966.54,0.9,-0.7142,0.00013,24.3965]
[1776923199743,36.33,77967.97,0.9,-0.71402,0.00013,24.40437]
[1776923200490,36.33,77965.21,0.9,-0.71438,0.00013,24.38882]
[1776923202597,36.33,77965.27,0.9,-0.71437,0.00013,24.38903]
[1776923202693,36.33,77965.27,0.9,-0.71437,0.00013,24.38903]
[1776923203148,36.33,77964.78,0.9,-0.71444,0.00013,24.38622]
[1776923203189,36.33,77964.78,0.9,-0.71444,0.00013,24.38622]
[1776923203952,36.33,77964.45,0.9,-0.71448,0.00013,24.38431]
[1776923208989,36.33,77964.93,0.9,-0.71443,0.00013,24.38673]
[1776923214028,36.33,77964.61,0.9,-0.71448,0.00013,24.38465]
[1776923217319,36.33,77964.98,0.9,-0.71443,0.00013,24.38662]
[1776923217451,36.33,77964.98,0.9,-0.71443,0.00013,24.38662]
[1776923218176,36.33,77965.0,0.9,-0.71443,0.00013,24.38661]
[1776923218205,36.33,77965.0,0.9,-0.71443,0.00013,24.38661]
[1776923221077,36.33,77951.89,0.9,-0.71614,0.00013,24.31267]
[1776923222292,36.33,77951.89,0.9,-0.71614,0.00013,24.31267]
[1776923222444,36.33,77951.89,0.9,-0.71614,0.00013,24.31267]
[1776923222514,36.33,77952.59,0.9,-0.71605,0.00013,24.3166]
[1776923224078,36.33,77953.37,0.9,-0.71595,0.00013,24.321]
[1776923224199,36.33,77953.37,0.9,-0.71595,0.00013,24.321]
[1776923225241,36.33,77952.41,0.9,-0.71607,0.00013,24.31558]
[1776923225435,36.33,77952.41,0.9,-0.71607,0.00013,24.31558]
[1776923225542,36.33,77952.43,0.9,-0.71607,0.00013,24.31569]
[1776923227856,36.33,77951.2,0.9,-0.71623,0.00013,24.30875]
[1776923227941,36.33,77951.2,0.9,-0.71623,0.00013,24.30875]
[1776923232645,36.33,77950.11,0.9,-0.71637,0.00013,24.3026]
[1776923232703,36.33,77950.11,0.9,-0.71637,0.00013,24.3026]
[1776923234139,36.33,77951.07,0.9,-0.71625,0.00013,24.30801]
[1776923234193,36.33,77951.07,0.9,-0.71625,0.00013,24.30801]
[1776923234227,36.33,77950.8,0.9,-0.71628,0.00013,24.30647]
[1776923240371,36.33,77950.64,0.9,-0.71631,0.00013,24.30555]
[1776923240443,36.33,77950.64,0.9,-0.71631,0.00013,24.30555]
[1776923243151,36.33,77951.22,0.9,-0.71623,0.00013,24.30883]
[1776923243191,36.33,77951.22,0.9,-0.71623,0.00013,24.30883]
[1776923246931,36.33,77951.67,0.9,-0.71617,0.00013,24.31136]
[1776923247196,36.33,77953.44,0.9,-0.71594,0.00013,24.32134]
[1776923247607,36.33,77953.44,0.9,-0.71594,0.00013,24.32134]
[1776923247689,36.33,77953.44,0.9,-0.71594,0.00013,24.32134]
[1776923247708,36.33,77952.6,0.9,-0.71605,0.00013,24.31659]
[1776923253210,36.33,77954.7,0.9,-0.7158,0.00013,24.32472]
[1776923253444,36.33,77954.7,0.9,-0.7158,0.00013,24.32472]
[1776923256669,36.33,77953.88,0.9,-0.71591,0.00013,24.32004]
[1776923256702,36.33,77953.88,0.9,-0.71591,0.00013,24.32004]
[1776923257435,36.33,77951.14,0.9,-0.71627,0.00013,24.30458]
[1776923257692,36.33,77951.14,0.9,-0.71627,0.00013,24.30458]
[1776923257703,36.33,77951.27,0.9,-0.71625,0.00013,24.30531]
[1776923262566,36.33,77947.94,0.9,-0.71668,0.00013,24.28657]
[1776923262702,36.33,77947.94,0.9,-0.71668,0.00013,24.28657]
[1776923270422,36.33,77947.24,0.9,-0.71677,0.00013,24.28275]
[1776923272436,36.33,77955.34,0.9,-0.71572,0.00013,24.32848]
[1776923273447,36.33,77955.34,0.9,-0.71572,0.00013,24.32848]
[1776923273697,36.33,77955.34,0.9,-0.71572,0.00013,24.32848]
[1776923275300,36.33,77957.27,0.9,-0.71547,0.00013,24.33928]
[1776923275437,36.33,77957.27,0.9,-0.71547,0.00013,24.33928]
[1776923275461,36.33,77957.12,0.9,-0.71549,0.00013,24.33839]
[1776923278816,36.33,77957.69,0.9,-0.71541,0.00013,24.34152]
[1776923278948,36.33,77957.69,0.9,-0.71541,0.00013,24.34152]
[1776923283211,36.32,77956.96,0.9,-0.71551,0.00013,24.33721]
[1776923283437,36.32,77956.96,0.9,-0.71551,0.00013,24.33721]
[1776923284333,36.32,77953.22,0.9,-0.716,0.00013,24.3161]
[1776923284437,36.32,77953.22,0.9,-0.716,0.00013,24.3161]
[1776923284524,36.32,77953.07,0.9,-0.71602,0.00013,24.31523]
[1776923289445,36.32,77954.35,0.9,-0.71586,0.00013,24.32237]
[1776923289692,36.32,77954.35,0.9,-0.71586,0.00013,24.32237]
[1776923293503,36.32,77950.26,0.9,-0.71639,0.00013,24.29924]
[1776923293688,36.32,77950.26,0.9,-0.71639,0.00013,24.29924]
[1776923293788,36.32,77951.34,0.9,-0.71625,0.00013,24.30533]
[1776923294234,36.32,77951.34,0.9,-0.71625,0.00013,24.30533]
[1776923294439,36.32,77951.34,0.9,-0.71625,0.00013,24.30533]
[1776923299630,36.32,77950.49,0.9,-0.71636,0.00013,24.30051]
[1776923301112,36.32,77948.1,0.9,-0.71667,0.00013,24.28701]
[1776923301199,36.32,77948.1,0.9,-0.71667,0.00013,24.28701]
[1776923301923,36.32,77948.1,0.9,-0.71667,0.00013,24.28701]
[1776923301938,36.32,77948.1,0.9,-0.71667,0.00013,24.28701]
[1776923302020,36.32,77947.91,0.9,-0.7167,0.00013,24.28594]
[1776923305391,36.32,77952.1,0.9,-0.71615,0.00013,24.30962]
[1776923305441,36.32,77952.1,0.9,-0.71615,0.00013,24.30962]
[1776923308540,36.32,77955.86,0.9,-0.71566,0.00013,24.33074]
[1776923308689,36.32,77955.86,0.9,-0.71566,0.00013,24.33074]
[1776923308693,36.32,77956.42,0.9,-0.71559,0.00013,24.33386]
[1776923313151,36.32,77957.86,0.9,-0.71543,0.00013,24.33813]
[1776923313191,36.32,77957.86,0.9,-0.71543,0.00013,24.33813]
[1776923318088,36.32,77956.0,0.9,-0.71568,0.00013,24.32752]
[1776923318189,36.32,77955.43,0.9,-0.71575,0.00013,24.32428]
[1776923319080,36.32,77955.43,0.9,-0.71575,0.00013,24.32428]
[1776923318763,36.32,77956.44,0.9,-0.71562,0.00013,24.32995]
[1776923319195,36.32,77956.44,0.9,-0.71562,0.00013,24.32995]
[1776923324278,36.32,77955.65,0.9,-0.71573,0.00013,24.32537]
[1776923324437,36.32,77955.65,0.9,-0.71573,0.00013,24.32537]
[1776923324806,36.32,77955.69,0.9,-0.71572,0.00013,24.32557]
[1776923325956,36.32,77955.69,0.9,-0.71572,0.00013,24.32557]
[1776923326190,36.32,77957.18,0.9,-0.71553,0.00013,24.33394]
[1776923331855,36.32,77956.88,0.9,-0.71557,0.00013,24.33209]
[1776923332978,36.32,77956.88,0.9,-0.71557,0.00013,24.33209]
[1776923334911,36.32,77958.38,0.9,-0.71538,0.00013,24.34048]
[1776923334938,36.32,77958.38,0.9,-0.71538,0.00013,24.34048]
[1776923335004,36.32,77962.35,0.9,-0.71486,0.00013,24.36277]
[1776923336890,36.32,77969.31,0.9,-0.71396,0.00013,24.4017]
[1776923341925,36.32,77968.43,0.9,-0.71408,0.00013,24.39632]
[1776923343939,36.32,77984.33,0.9,-0.71201,0.00013,24.48498]
[1776923344949,36.32,77987.17,0.9,-0.71164,0.00013,24.50063]
[1776923349984,36.31,77985.8,0.9,-0.71184,0.00013,24.4922]
[1776923355021,36.31,77982.08,0.9,-0.71235,0.00013,24.47073]
[1776923360057,36.31,77982.7,0.9,-0.71228,0.00013,24.47349]
[1776923365092,36.3,77982.29,0.9,-0.71235,0.00013,24.4705]
[1776923368115,36.3,77990.04,0.9,-0.71135,0.00013,24.5132]
[1776923371136,36.3,77997.87,0.9,-0.71036,0.00013,24.55245]
[1776923375166,36.3,78002.8,0.9,-0.7097,0.00013,24.58021]
[1776923378186,36.3,78008.25,0.9,-0.70897,0.00013,24.61062]
[1776923380392,36.3,78007.78,0.9,-0.70903,0.00013,24.60812]
[1776923381945,36.3,78007.19,0.9,-0.70911,0.00013,24.60504]
[1776923384298,36.3,78007.72,0.9,-0.70903,0.00013,24.60813]
[1776923384435,36.3,78007.72,0.9,-0.70903,0.00013,24.60813]
[1776923387170,36.3,78011.0,0.9,-0.7086,0.00013,24.62637]
[1776923387201,36.31,78011.77,0.9,-0.70849,0.00013,24.63068]
[1776923388223,36.31,78011.96,0.9,-0.70847,0.00013,24.63179]
[1776923388435,36.31,78011.96,0.9,-0.70847,0.00013,24.63179]
[1776923388536,36.31,78012.55,0.9,-0.70839,0.00013,24.63515]
[1776923389824,36.31,78012.55,0.9,-0.70839,0.00013,24.63515]
[1776923390011,36.31,78012.55,0.9,-0.70839,0.00013,24.63515]
[1776923392582,36.31,78012.37,0.9,-0.70841,0.00013,24.63426]
[1776923392694,36.31,78012.37,0.9,-0.70841,0.00013,24.63426]
[1776923393030,36.31,78012.37,0.9,-0.70841,0.00013,24.63426]
[1776923393131,36.31,78010.51,0.9,-0.70865,0.00013,24.62411]
[1776923393198,36.31,78010.51,0.9,-0.70865,0.00013,24.62411]
[1776923395555,36.31,78010.78,0.9,-0.70861,0.00013,24.62566]
[1776923395693,36.31,78010.78,0.9,-0.70861,0.00013,24.62566]
[1776923396906,36.31,78007.13,0.9,-0.70909,0.00013,24.60566]
[1776923396940,36.31,78007.13,0.9,-0.70909,0.00013,24.60566]
[1776923399135,36.31,78007.56,0.9,-0.70903,0.00013,24.6081]
[1776923399208,36.31,78006.69,0.9,-0.70915,0.00013,24.60337]
[1776923399235,36.31,78006.69,0.9,-0.70915,0.00013,24.60337]
[1776923399436,36.31,78006.69,0.9,-0.70915,0.00013,24.60337]
[1776923399536,36.31,78007.6,0.9,-0.70902,0.00013,24.60853]
[1776923401342,36.31,78007.22,0.9,-0.70907,0.00013,24.60644]
[1776923401445,36.31,78007.22,0.9,-0.70907,0.00013,24.60644]
[1776923402940,36.31,78009.6,0.9,-0.70876,0.00013,24.61969]
[1776923403194,36.31,78008.22,0.9,-0.70894,0.00013,24.61214]
[1776923405950,36.31,78010.59,0.9,-0.70862,0.00013,24.62531]
[1776923406195,36.31,78010.59,0.9,-0.70862,0.00013,24.62536]
[1776923406225,36.31,78010.59,0.9,-0.70862,0.00013,24.62536]
[1776923406436,36.31,78010.59,0.9,-0.70862,0.00013,24.62536]
[1776923406536,36.31,78010.6,0.9,-0.70862,0.00013,24.62546]
[1776923409314,36.31,78008.5,0.9,-0.70889,0.00013,24.61399]
[1776923409448,36.31,78008.5,0.9,-0.70889,0.00013,24.61399]
[1776923412097,36.31,78006.95,0.9,-0.70909,0.00013,24.60557]
[1776923412196,36.31,78006.95,0.9,-0.70909,0.00013,24.60557]
[1776923415225,36.31,78007.92,0.9,-0.70896,0.00013,24.61111]
[1776923415375,36.31,78007.92,0.9,-0.70896,0.00013,24.61111]
[1776923415447,36.31,78014.02,0.9,-0.70815,0.00013,24.64481]
[1776923419027,36.31,78012.5,0.9,-0.70835,0.00013,24.63651]
[1776923421110,36.31,78013.14,0.9,-0.70827,0.00013,24.6401]
[1776923421194,36.31,78013.14,0.9,-0.70827,0.00013,24.6401]
[1776923421489,36.31,78021.84,0.9,-0.70712,0.00013,24.68791]
[1776923422404,36.31,78021.84,0.9,-0.70712,0.00013,24.68791]
[1776923422475,36.31,78021.84,0.9,-0.70712,0.00013,24.68791]
[1776923422524,36.31,78021.84,0.9,-0.70712,0.00013,24.68791]
[1776923422686,36.31,78021.84,0.9,-0.70712,0.00013,24.68791]
[1776923422788,36.31,78024.33,0.9,-0.70679,0.00013,24.70153]
[1776923425046,36.31,78029.51,0.9,-0.70611,0.00013,24.72977]
[1776923426174,36.31,78029.51,0.9,-0.70611,0.00013,24.72977]
[1776923426197,36.31,78029.51,0.9,-0.70611,0.00013,24.72977]
[1776923433545,36.31,78029.54,0.9,-0.70613,0.00013,24.72598]
[1776923433693,36.31,78029.54,0.9,-0.70613,0.00013,24.72598]
[1776923434088,36.31,78029.54,0.9,-0.70613,0.00013,24.72598]
[1776923434194,36.31,78029.54,0.9,-0.70613,0.00013,24.72598]
[1776923434190,36.31,78029.62,0.9,-0.70612,0.00013,24.72638]
[1776923437040,36.31,78029.94,0.9,-0.70608,0.00013,24.72808]
[1776923437192,36.31,78029.94,0.9,-0.70608,0.00013,24.72808]
[1776923439078,36.31,78029.71,0.9,-0.70611,0.00013,24.72676]
[1776923439196,36.31,78029.71,0.9,-0.70611,0.00013,24.72676]
[1776923443634,36.31,78029.74,0.9,-0.70611,0.00013,24.72681]
[1776923443698,36.31,78029.74,0.9,-0.70611,0.00013,24.72681]
[1776923443808,36.31,78029.74,0.9,-0.70611,0.00013,24.72681]
[1776923443941,36.31,78029.74,0.9,-0.70611,0.00013,24.72681]
[1776923444039,36.31,78030.37,0.9,-0.70603,0.00013,24.73023]
[1776923445984,36.31,78029.91,0.9,-0.70609,0.00013,24.72769]
[1776923446197,36.31,78029.91,0.9,-0.70609,0.00013,24.72769]
[1776923452108,36.31,78028.92,0.9,-0.70623,0.00013,24.72217]
[1776923452206,36.31,78028.92,0.9,-0.70623,0.00013,24.72217]
[1776923452772,36.31,78029.49,0.9,-0.70615,0.00013,24.72527]
[1776923452941,36.31,78029.49,0.9,-0.70615,0.00013,24.72527]
[1776923453036,36.31,78029.08,0.9,-0.70621,0.00013,24.72301]
[1776923455727,36.31,78038.42,0.9,-0.70497,0.00013,24.77384]
[1776923456585,36.31,78038.42,0.9,-0.70497,0.00013,24.77384]
[1776923456696,36.31,78038.42,0.9,-0.70497,0.00013,24.77384]
[1776923457228,36.31,78038.42,0.9,-0.70497,0.00013,24.77384]
[1776923456733,36.31,78043.21,0.9,-0.70434,0.00013,24.7998]
[1776923457439,36.31,78043.21,0.9,-0.70434,0.00013,24.7998]
[1776923462776,36.31,78052.92,0.9,-0.70306,0.00013,24.85189]
[1776923467394,36.3,78054.73,0.9,-0.70284,0.00013,24.86118]
[1776923467458,36.3,78054.73,0.9,-0.70284,0.00013,24.86118]
[1776923469181,36.3,78055.34,0.9,-0.70276,0.00013,24.86435]
[1776923469197,36.3,78055.34,0.9,-0.70276,0.00013,24.86435]
[1776923469282,36.3,78055.3,0.9,-0.70277,0.00013,24.86402]
[1776923474860,36.3,78054.39,0.9,-0.70291,0.00013,24.85842]
[1776923476557,36.3,78055.2,0.9,-0.7028,0.00013,24.86268]
[1776923476691,36.3,78055.2,0.9,-0.7028,0.00013,24.86268]
[1776923479576,36.3,78056.43,0.9,-0.70265,0.00013,24.86898]
[1776923479692,36.3,78056.43,0.9,-0.70265,0.00013,24.86898]
[1776923481198,36.3,78059.77,0.9,-0.70221,0.00013,24.88687]
[1776923481444,36.3,78057.46,0.9,-0.70252,0.00013,24.87428]
[1776923481660,36.3,78057.46,0.9,-0.70252,0.00013,24.87428]
[1776923481693,36.3,78057.46,0.9,-0.70252,0.00013,24.87428]
[1776923481909,36.3,78057.49,0.9,-0.70252,0.00013,24.87432]
[1776923483269,36.3,78057.49,0.9,-0.70252,0.00013,24.87432]
[1776923483441,36.3,78058.87,0.9,-0.70234,0.00013,24.88164]
[1776923485827,36.29,78062.49,0.9,-0.70186,0.00013,24.90087]
[1776923486948,36.29,78076.06,0.9,-0.70006,0.00013,24.97335]
[1776923487955,36.29,78076.75,0.9,-0.69997,0.00013,24.97698]
[1776923489212,36.29,78076.75,0.9,-0.69997,0.00013,24.97698]
[1776923489266,36.29,78075.88,0.9,-0.70009,0.00013,24.97226]
[1776923490091,36.29,78075.88,0.9,-0.70009,0.00013,24.97226]
[1776923491989,36.29,78065.71,0.9,-0.70147,0.00013,24.91396]
[1776923492996,36.29,78060.02,0.9,-0.70223,0.00013,24.8832]
[1776923495010,36.29,78066.12,0.9,-0.70143,0.00013,24.91574]
[1776923496645,36.29,78068.26,0.9,-0.70115,0.00013,24.92708]
[1776923496700,36.29,78068.26,0.9,-0.70115,0.00013,24.92708]
[1776923497880,36.29,78067.59,0.9,-0.70124,0.00013,24.92333]
[1776923497946,36.29,78067.59,0.9,-0.70124,0.00013,24.92333]
[1776923498032,36.29,78067.81,0.9,-0.70121,0.00013,24.92436]
[1776923500046,36.29,78061.02,0.9,-0.70212,0.00013,24.88756]
[1776923501488,36.29,78058.71,0.9,-0.70244,0.00013,24.87499]
[1776923501698,36.29,78058.71,0.9,-0.70244,0.00013,24.87499]
[1776923503302,36.28,78055.71,0.9,-0.70284,0.00013,24.85859]
[1776923503438,36.28,78055.71,0.9,-0.70284,0.00013,24.85859]
[1776923505602,36.28,78054.14,0.9,-0.70305,0.00013,24.84993]
[1776923505692,36.28,78054.14,0.9,-0.70305,0.00013,24.84993]
[1776923506087,36.28,78052.85,0.9,-0.70323,0.00013,24.84288]
[1776923510297,36.28,78053.11,0.9,-0.7032,0.00013,24.84406]
[1776923510437,36.28,78052.92,0.9,-0.70322,0.00013,24.84296]
[1776923511123,36.28,78047.81,0.9,-0.7039,0.00013,24.81522]
[1776923512130,36.28,78055.47,0.9,-0.70289,0.00013,24.85662]
[1776923513510,36.28,78055.56,0.9,-0.70288,0.00013,24.85701]
[1776923513694,36.28,78055.56,0.9,-0.70288,0.00013,24.85701]
[1776923514144,36.28,78059.26,0.9,-0.70239,0.00013,24.87689]
[1776923519179,36.28,78059.54,0.9,-0.70237,0.00013,24.87786]
[1776923521193,36.28,78052.58,0.9,-0.7033,0.00013,24.84005]
[1776923522896,36.28,78049.96,0.9,-0.70365,0.00013,24.82579]
[1776923522941,36.28,78049.96,0.9,-0.70365,0.00013,24.82579]
[1776923526881,36.27,78054.09,0.9,-0.70311,0.00013,24.84786]
[1776923526944,36.27,78054.09,0.9,-0.70311,0.00013,24.84786]
[1776923527081,36.27,78054.09,0.9,-0.70311,0.00013,24.84786]
[1776923527200,36.27,78054.09,0.9,-0.70311,0.00013,24.84786]
[1776923527235,36.27,78053.92,0.9,-0.70313,0.00013,24.84686]
[1776923532270,36.27,78058.35,0.9,-0.70255,0.00013,24.87033]
[1776923533336,36.27,78058.09,0.9,-0.70259,0.00013,24.86883]
[1776923533440,36.27,78058.09,0.9,-0.70259,0.00013,24.86883]
[1776923536322,36.27,78058.84,0.9,-0.7025,0.00013,24.87269]
[1776923536439,36.27,78062.36,0.9,-0.70203,0.00013,24.89157]
[1776923536969,36.27,78062.36,0.9,-0.70203,0.00013,24.89157]
[1776923537191,36.27,78062.36,0.9,-0.70203,0.00013,24.89157]
[1776923537305,36.27,78064.75,0.9,-0.70172,0.00013,24.90433]
[1776923542343,36.27,78064.76,0.9,-0.70173,0.00013,24.90378]
[1776923545773,36.27,78065.37,0.9,-0.70165,0.00013,24.90682]
[1776923545938,36.27,78065.37,0.9,-0.70165,0.00013,24.90682]
[1776923546724,36.26,78065.31,0.9,-0.70167,0.00013,24.90626]
[1776923546943,36.26,78065.31,0.9,-0.70167,0.00013,24.90626]
[1776923546961,36.26,78065.23,0.9,-0.70168,0.00013,24.90571]
[1776923551466,36.26,78065.59,0.9,-0.70164,0.00013,24.9073]
[1776923551690,36.26,78065.59,0.9,-0.70164,0.00013,24.9073]
[1776923556920,36.26,78064.92,0.9,-0.70177,0.00013,24.89949]
[1776923558541,36.26,78066.27,0.9,-0.7016,0.00013,24.90653]
[1776923558695,36.26,78066.27,0.9,-0.7016,0.00013,24.90653]
[1776923559462,36.26,78072.1,0.9,-0.70083,0.00013,24.93763]
[1776923560585,36.26,78072.1,0.9,-0.70083,0.00013,24.93763]
[1776923561187,36.26,78072.1,0.9,-0.70083,0.00013,24.93763]
[1776923561213,36.26,78083.16,0.9,-0.69935,0.00013,24.99687]
[1776923561476,36.26,78084.91,0.9,-0.69911,0.00013,25.00621]
[1776923562760,36.26,78084.91,0.9,-0.69911,0.00013,25.00621]
[1776923562943,36.26,78084.91,0.9,-0.69911,0.00013,25.00621]
[1776923563036,36.26,78085.18,0.9,-0.69907,0.00013,25.00789]
[1776923566190,36.26,78092.35,0.9,-0.6981,0.00013,25.04639]
[1776923566826,36.26,78092.35,0.9,-0.6981,0.00013,25.04639]
[1776923566866,36.26,78112.55,0.9,-0.69538,0.00013,25.15351]
[1776923567533,36.26,78109.61,0.9,-0.69578,0.00013,25.13804]
[1776923568540,36.26,78110.82,0.9,-0.69561,0.00013,25.14448]
[1776923569602,36.26,78110.82,0.9,-0.69561,0.00013,25.14448]
[1776923569693,36.26,78110.54,0.9,-0.69565,0.00013,25.14318]
[1776923573575,36.27,78107.1,0.9,-0.6961,0.00013,25.12538]
[1776923574582,36.27,78103.59,0.9,-0.69657,0.00013,25.10686]
[1776923578613,36.27,78094.69,0.9,-0.69776,0.00013,25.0598]
[1776923579619,36.27,78086.64,0.9,-0.69884,0.00013,25.01707]
[1776923583306,36.27,78083.25,0.9,-0.69928,0.00013,24.99925]
[1776923584654,36.27,78081.59,0.9,-0.6995,0.00013,24.99056]
[1776923585661,36.27,78079.81,0.9,-0.69974,0.00013,24.98114]
[1776923586668,36.27,78077.83,0.9,-0.7,0.00013,24.97056]
[1776923587675,36.27,78074.58,0.9,-0.70045,0.00013,24.95271]
[1776923590882,36.26,78073.74,0.9,-0.70057,0.00013,24.9478]
[1776923590947,36.26,78073.74,0.9,-0.70057,0.00013,24.9478]
[1776923591038,36.26,78073.53,0.9,-0.7006,0.00013,24.94648]
[1776923593717,36.26,78075.71,0.9,-0.70033,0.00013,24.95758]
[1776923597109,36.26,78076.26,0.9,-0.70026,0.00013,24.96012]
[1776923597193,36.26,78076.26,0.9,-0.70026,0.00013,24.96012]
[1776923597281,36.26,78080.04,0.9,-0.69977,0.00013,24.98014]
[1776923597745,36.26,78082.21,0.9,-0.69948,0.00013,24.99152]
[1776923602780,36.25,78091.88,0.9,-0.69821,0.00013,25.04227]
[1776923606037,36.25,78089.35,0.9,-0.69854,0.00013,25.02897]
[1776923606809,36.25,78083.86,0.9,-0.69927,0.00013,24.99979]
[1776923607959,36.25,78083.86,0.9,-0.69927,0.00013,24.99979]
[1776923608061,36.25,78080.65,0.9,-0.69971,0.00013,24.98259]
[1776923609965,36.25,78079.75,0.9,-0.69983,0.00013,24.97772]
[1776923610056,36.25,78078.58,0.9,-0.69998,0.00013,24.97142]
[1776923612850,36.25,78080.17,0.9,-0.6998,0.00013,24.97614]
[1776923614711,36.25,78079.45,0.9,-0.6999,0.00013,24.97223]
[1776923614940,36.25,78079.45,0.9,-0.6999,0.00013,24.97223]
[1776923615038,36.25,78080.04,0.9,-0.69982,0.00013,24.97533]
[1776923615871,36.25,78077.35,0.9,-0.70018,0.00013,24.96088]
[1776923620906,36.25,78076.65,0.9,-0.70029,0.00013,24.95631]
[1776923625941,36.24,78076.37,0.9,-0.70035,0.00013,24.95398]
[1776923630976,36.24,78077.34,0.9,-0.70025,0.00013,24.95832]
[1776923636012,36.23,78079.16,0.9,-0.70003,0.00013,24.96722]
[1776923637019,36.23,78084.82,0.9,-0.69927,0.00013,24.9973]
[1776923638026,36.23,78088.48,0.9,-0.69878,0.00013,25.01689]
[1776923641048,36.23,78090.75,0.9,-0.69848,0.00013,25.02912]
[1776923645076,36.24,78084.01,0.9,-0.69937,0.00013,24.99336]
[1776923646894,36.24,78082.73,0.9,-0.69954,0.00013,24.9866]
[1776923646955,36.24,78082.73,0.9,-0.69954,0.00013,24.9866]
[1776923647090,36.24,78082.3,0.9,-0.6996,0.00013,24.98438]
[1776923648097,36.24,78080.54,0.9,-0.69983,0.00013,24.97505]
[1776923653132,36.23,78081.75,0.9,-0.69969,0.00013,24.98064]
[1776923658167,36.23,78081.22,0.9,-0.69979,0.00013,24.97687]
[1776923663202,36.22,78080.43,0.9,-0.69992,0.00013,24.97153]
[1776923669244,36.22,78079.26,0.9,-0.70011,0.00013,24.964]
[1776923671258,36.21,78073.95,0.9,-0.70085,0.00013,24.93149]
[1776923672265,36.21,78071.59,0.9,-0.70117,0.00013,24.91864]
[1776923675286,36.21,78077.1,0.9,-0.70045,0.00013,24.94776]
[1776923677299,36.21,78075.3,0.9,-0.7007,0.00013,24.93774]
[1776923678307,36.21,78073.6,0.9,-0.70093,0.00013,24.92844]
[1776923679314,36.21,78070.82,0.9,-0.70131,0.00013,24.91334]
[1776923684349,36.2,78071.32,0.9,-0.70126,0.00013,24.91531]
[1776923689386,36.2,78070.84,0.9,-0.70134,0.00013,24.91215]
[1776923692404,36.2,78076.2,0.9,-0.70064,0.00013,24.94041]
[1776923697440,36.19,78076.0,0.9,-0.70069,0.00013,24.93855]
[1776923698460,36.19,78072.17,0.9,-0.7012,0.00013,24.9178]
[1776923699460,36.19,78013.24,0.9,-0.70903,0.00013,24.5961]
[1776923699816,36.19,78013.24,0.9,-0.70903,0.00013,24.5961]
[1776923700467,36.19,78012.18,0.9,-0.70917,0.00013,24.59039]
[1776923701195,36.19,78012.18,0.9,-0.70917,0.00013,24.59039]
[1776923701473,36.19,78023.73,0.9,-0.70764,0.00013,24.65428]
[1776923702430,36.19,78023.73,0.9,-0.70764,0.00013,24.65428]
[1776923702481,36.19,78029.29,0.9,-0.7069,0.00013,24.68493]
[1776923704495,36.2,78028.35,0.9,-0.70702,0.00013,24.67987]
[1776923706508,36.2,78029.49,0.9,-0.70687,0.00013,24.68622]
[1776923708523,36.2,78041.92,0.9,-0.70522,0.00013,24.75432]
[1776923710537,36.2,78041.19,0.9,-0.70531,0.00013,24.75033]
[1776923713558,36.2,78042.38,0.9,-0.70516,0.00013,24.75674]
[1776923714436,36.2,78042.38,0.9,-0.70516,0.00013,24.75674]
[1776923714565,36.2,78043.12,0.9,-0.70506,0.00013,24.76074]
[1776923718440,36.19,78043.14,0.9,-0.70506,0.00013,24.76076]
[1776923719234,36.19,78043.21,0.9,-0.70505,0.00013,24.7611]
[1776923719442,36.19,78043.21,0.9,-0.70505,0.00013,24.7611]
[1776923719539,36.19,78043.21,0.9,-0.70505,0.00013,24.76107]
[1776923722439,36.19,78043.34,0.9,-0.70504,0.00013,24.76172]
[1776923722690,36.19,78040.8,0.9,-0.70538,0.00013,24.74782]
[1776923727034,36.19,78041.14,0.9,-0.70533,0.00013,24.7496]
[1776923727193,36.19,78041.14,0.9,-0.70533,0.00013,24.7496]
[1776923732690,36.19,78041.08,0.9,-0.70537,0.00013,24.74547]
[1776923736610,36.19,78041.64,0.9,-0.70529,0.00013,24.74848]
[1776923736629,36.19,78041.97,0.9,-0.70525,0.00013,24.75023]
[1776923736698,36.19,78041.97,0.9,-0.70525,0.00013,24.75023]
[1776923737258,36.19,78041.97,0.9,-0.70525,0.00013,24.75023]
[1776923737449,36.19,78041.97,0.9,-0.70525,0.00013,24.75023]
[1776923742761,36.19,78041.77,0.9,-0.70528,0.00013,24.74898]
[1776923747795,36.19,78041.1,0.9,-0.70537,0.00013,24.7452]
[1776923751654,36.19,78040.87,0.9,-0.70541,0.00013,24.7439]
[1776923751690,36.19,78040.76,0.9,-0.70542,0.00013,24.74328]
[1776923752138,36.19,78040.76,0.9,-0.70542,0.00013,24.74328]
[1776923752197,36.19,78040.76,0.9,-0.70542,0.00013,24.74328]
[1776923752294,36.19,78040.67,0.9,-0.70543,0.00013,24.74277]
[1776923755311,36.19,78041.05,0.9,-0.70538,0.00013,24.74481]
[1776923755439,36.19,78041.05,0.9,-0.70538,0.00013,24.74481]
[1776923757866,36.19,78047.36,0.9,-0.70455,0.00013,24.77912]
[1776923758873,36.19,78053.42,0.9,-0.70374,0.00013,24.81202]
[1776923760542,36.19,78053.42,0.9,-0.70374,0.00013,24.81202]
[1776923760546,36.19,78054.11,0.9,-0.70365,0.00013,24.81569]
[1776923760696,36.19,78054.11,0.9,-0.70365,0.00013,24.81569]
[1776923761234,36.19,78054.11,0.9,-0.70365,0.00013,24.81569]
[1776923761442,36.19,78054.11,0.9,-0.70365,0.00013,24.81569]
[1776923766930,36.19,78057.46,0.9,-0.70322,0.00013,24.83329]
[1776923768461,36.19,78057.46,0.9,-0.70322,0.00013,24.83329]
[1776923768564,36.19,78062.63,0.9,-0.70254,0.00013,24.86119]
[1776923768693,36.19,78062.63,0.9,-0.70254,0.00013,24.86119]
[1776923769496,36.19,78062.63,0.9,-0.70254,0.00013,24.86119]
[1776923769693,36.19,78063.83,0.9,-0.70238,0.00013,24.86757]
[1776923774986,36.18,78065.83,0.9,-0.70213,0.00013,24.87771]
[1776923777694,36.18,78067.06,0.9,-0.70197,0.00013,24.88424]
[1776923777941,36.18,78066.88,0.9,-0.702,0.00013,24.88315]
[1776923778201,36.18,78066.88,0.9,-0.702,0.00013,24.88315]
[1776923778444,36.18,78066.88,0.9,-0.702,0.00013,24.88315]
[1776923778539,36.18,78066.94,0.9,-0.70199,0.00013,24.88336]
[1776923781355,36.18,78067.54,0.9,-0.70192,0.00013,24.88638]
[1776923781441,36.18,78067.54,0.9,-0.70192,0.00013,24.88638]
[1776923784524,36.18,78067.04,0.9,-0.70199,0.00013,24.88336]
[1776923784697,36.18,78067.04,0.9,-0.70199,0.00013,24.88336]
[1776923784546,36.18,78067.1,0.9,-0.70199,0.00013,24.88358]
[1776923788183,36.18,78070.23,0.9,-0.70158,0.00013,24.90013]
[1776923788443,36.18,78070.23,0.9,-0.70158,0.00013,24.90013]
[1776923795148,36.17,78069.87,0.9,-0.70166,0.00013,24.89392]
[1776923795201,36.17,78069.87,0.9,-0.70166,0.00013,24.89392]
[1776923801169,36.17,78071.15,0.9,-0.70151,0.00013,24.89998]
[1776923802792,36.17,78070.1,0.9,-0.70166,0.00013,24.89423]
[1776923802946,36.17,78070.1,0.9,-0.70166,0.00013,24.89423]
[1776923803421,36.17,78070.1,0.9,-0.70166,0.00013,24.89423]
[1776923803445,36.17,78070.1,0.9,-0.70166,0.00013,24.89423]
[1776923803523,36.17,78068.76,0.9,-0.70184,0.00013,24.8869]
[1776923804362,36.17,78068.76,0.9,-0.70184,0.00013,24.8869]
[1776923804437,36.17,78068.76,0.9,-0.70184,0.00013,24.8869]
[1776923808575,36.17,78065.01,0.9,-0.70235,0.00013,24.86632]
[1776923808693,36.17,78065.01,0.9,-0.70235,0.00013,24.86632]
[1776923808676,36.17,78064.71,0.9,-0.70239,0.00013,24.86464]
[1776923808913,36.17,78064.71,0.9,-0.70239,0.00013,24.86464]
[1776923808941,36.17,78064.71,0.9,-0.70239,0.00013,24.86464]
[1776923811238,36.17,78052.71,0.9,-0.70399,0.00013,24.79937]
[1776923812246,36.17,78050.67,0.9,-0.70427,0.00013,24.78826]
[1776923813647,36.17,78050.67,0.9,-0.70427,0.00013,24.78826]
[1776923813695,36.17,78050.67,0.9,-0.70427,0.00013,24.78826]
[1776923814260,36.17,78049.64,0.9,-0.7044,0.00013,24.78265]
[1776923814864,36.17,78049.64,0.9,-0.7044,0.00013,24.78265]
[1776923814941,36.17,78049.64,0.9,-0.7044,0.00013,24.78265]
[1776923820337,36.17,78050.85,0.9,-0.70424,0.00013,24.78925]
[1776923820444,36.17,78050.85,0.9,-0.70424,0.00013,24.78925]
[1776923826595,36.16,78051.84,0.9,-0.70411,0.00013,24.79459]
[1776923826691,36.16,78051.84,0.9,-0.70411,0.00013,24.79459]
[1776923826688,36.16,78052.45,0.9,-0.70403,0.00013,24.79789]
[1776923828032,36.16,78051.31,0.9,-0.70418,0.00013,24.79167]
[1776923828195,36.16,78051.31,0.9,-0.70418,0.00013,24.79167]
[1776923833394,36.16,78051.83,0.9,-0.70412,0.00013,24.79443]
[1776923834005,36.16,78051.83,0.9,-0.70412,0.00013,24.79443]
[1776923834202,36.16,78051.83,0.9,-0.70412,0.00013,24.79443]
[1776923834523,36.16,78051.83,0.9,-0.70412,0.00013,24.79443]
[1776923834699,36.16,78051.83,0.9,-0.70412,0.00013,24.79443]
[1776923834529,36.16,78051.91,0.9,-0.70411,0.00013,24.79485]
[1776923838032,36.16,78052.2,0.9,-0.70407,0.00013,24.79638]
[1776923838197,36.16,78052.2,0.9,-0.70407,0.00013,24.79638]
[1776923843464,36.16,78052.16,0.9,-0.70408,0.00013,24.79606]
[1776923843796,36.16,78052.16,0.9,-0.70408,0.00013,24.79606]
[1776923843943,36.16,78052.16,0.9,-0.70408,0.00013,24.79606]
[1776923844414,36.16,78052.16,0.9,-0.70408,0.00013,24.79606]
[1776923844441,36.16,78052.16,0.9,-0.70408,0.00013,24.79606]
[1776923844471,36.16,78052.1,0.9,-0.70408,0.00013,24.79572]
[1776923848062,36.16,78052.21,0.9,-0.70407,0.00013,24.79625]
[1776923848195,36.16,78052.21,0.9,-0.70407,0.00013,24.79625]
[1776923850358,36.16,78052.91,0.9,-0.70398,0.00013,24.80002]
[1776923850438,36.16,78052.91,0.9,-0.70398,0.00013,24.80002]
[1776923850514,36.16,78052.99,0.9,-0.70397,0.00013,24.80043]
[1776923853633,36.16,78053.64,0.9,-0.70391,0.00013,24.80028]
[1776923853699,36.16,78053.64,0.9,-0.70391,0.00013,24.80028]
[1776923858509,36.16,78053.33,0.9,-0.70395,0.00013,24.79846]
[1776923858691,36.16,78053.33,0.9,-0.70395,0.00013,24.79846]
[1776923858749,36.16,78053.79,0.9,-0.70389,0.00013,24.80094]
[1776923858802,36.16,78053.79,0.9,-0.70389,0.00013,24.80094]
[1776923858947,36.16,78053.79,0.9,-0.70389,0.00013,24.80094]
[1776923861959,36.16,78053.47,0.9,-0.70393,0.00013,24.79913]
[1776923862193,36.16,78053.47,0.9,-0.70393,0.00013,24.79913]
[1776923864072,36.16,78053.39,0.9,-0.70395,0.00013,24.79864]
[1776923864199,36.16,78053.39,0.9,-0.70395,0.00013,24.79864]
[1776923864613,36.16,78053.65,0.9,-0.70391,0.00013,24.80003]
[1776923869647,36.16,78053.46,0.9,-0.70394,0.00013,24.79888]
[1776923869891,36.16,78053.46,0.9,-0.70394,0.00013,24.79888]
[1776923869945,36.16,78053.46,0.9,-0.70394,0.00013,24.79888]
[1776923871941,36.16,78053.9,0.9,-0.70388,0.00013,24.80123]
[1776923872194,36.16,78053.9,0.9,-0.70388,0.00013,24.80123]
[1776923877287,36.16,78054.84,0.9,-0.70376,0.00013,24.80621]
[1776923877439,36.16,78054.84,0.9,-0.70376,0.00013,24.80621]
[1776923877707,36.16,78054.17,0.9,-0.70385,0.00013,24.80255]
[1776923878694,36.16,78054.17,0.9,-0.70385,0.00013,24.80255]
[1776923878946,36.16,78054.92,0.9,-0.70375,0.00013,24.80659]
[1776923881465,36.16,78054.24,0.9,-0.70384,0.00013,24.80285]
[1776923881699,36.16,78054.24,0.9,-0.70384,0.00013,24.80285]
[1776923882741,36.16,78041.83,0.9,-0.7055,0.00013,24.73513]
[1776923883340,36.16,78041.83,0.9,-0.7055,0.00013,24.73513]
[1776923883451,36.16,78041.83,0.9,-0.7055,0.00013,24.73513]
[1776923883749,36.16,78037.2,0.9,-0.70611,0.00013,24.70977]
[1776923885164,36.16,78037.74,0.9,-0.70604,0.00013,24.71277]
[1776923885196,36.16,78037.74,0.9,-0.70604,0.00013,24.71277]
[1776923886210,36.16,78037.28,0.9,-0.7061,0.00013,24.71031]
[1776923886444,36.16,78037.28,0.9,-0.7061,0.00013,24.71031]
[1776923891091,36.16,78036.81,0.9,-0.70615,0.00013,24.708]
[1776923891196,36.16,78036.81,0.9,-0.70615,0.00013,24.708]
[1776923891805,36.16,78037.09,0.9,-0.70612,0.00013,24.70959]
[1776923893001,36.16,78037.09,0.9,-0.70612,0.00013,24.70959]
[1776923893199,36.16,78037.09,0.9,-0.70612,0.00013,24.70959]
[1776923899460,36.16,78036.94,0.9,-0.70613,0.00013,24.70906]
[1776923900952,36.16,78036.41,0.9,-0.7062,0.00013,24.70624]
[1776923901197,36.16,78036.41,0.9,-0.7062,0.00013,24.70624]
[1776923904754,36.16,78038.07,0.9,-0.70597,0.00013,24.71547]
[1776923904940,36.16,78039.5,0.9,-0.70578,0.00013,24.72336]
[1776923908050,36.16,78039.77,0.9,-0.70574,0.00013,24.7249]
[1776923908192,36.16,78039.77,0.9,-0.70574,0.00013,24.7249]
[1776923914315,36.16,78039.4,0.9,-0.70581,0.00013,24.71933]
[1776923914446,36.16,78039.4,0.9,-0.70581,0.00013,24.71933]
[1776923918400,36.16,78038.22,0.9,-0.70597,0.00013,24.71294]
[1776923918443,36.16,78038.22,0.9,-0.70597,0.00013,24.71294]
[1776923924563,36.17,78039.03,0.9,-0.70586,0.00013,24.71746]
[1776923924701,36.17,78039.03,0.9,-0.70586,0.00013,24.71746]
[1776923930140,36.17,78039.32,0.9,-0.70582,0.00013,24.71911]
[1776923930192,36.17,78039.32,0.9,-0.70582,0.00013,24.71911]
[1776923934970,36.17,78037.94,0.9,-0.706,0.00013,24.71157]
[1776923935195,36.17,78037.94,0.9,-0.706,0.00013,24.71157]
[1776923940337,36.17,78038.5,0.9,-0.70592,0.00013,24.71467]
[1776923940444,36.17,78038.5,0.9,-0.70592,0.00013,24.71467]
[1776923948197,36.17,78037.39,0.9,-0.70607,0.00013,24.70862]
[1776923950343,36.17,78036.55,0.9,-0.70618,0.00013,24.70403]
[1776923950454,36.17,78036.55,0.9,-0.70618,0.00013,24.70403]
[1776923957023,36.17,78034.24,0.9,-0.70649,0.00013,24.69143]
[1776923957191,36.17,78034.24,0.9,-0.70649,0.00013,24.69143]
[1776923962334,36.17,78032.27,0.9,-0.70675,0.00013,24.68075]
[1776923964161,36.17,78031.45,0.9,-0.70685,0.00013,24.67627]
[1776923964200,36.17,78031.45,0.9,-0.70685,0.00013,24.67627]
[1776923969383,36.17,78031.79,0.9,-0.70681,0.00013,24.67826]
[1776923970949,36.17,78032.26,0.9,-0.70674,0.00013,24.68086]
[1776923971200,36.17,78032.26,0.9,-0.70674,0.00013,24.68086]
[1776923976432,36.17,78032.53,0.9,-0.70673,0.00013,24.67879]
[1776923979092,36.17,78032.51,0.9,-0.70673,0.00013,24.67871]
[1776923979196,36.17,78032.51,0.9,-0.70673,0.00013,24.67871]
[1776923984488,36.17,78031.94,0.9,-0.7068,0.00013,24.67565]
[1776923987790,36.17,78032.62,0.9,-0.70671,0.00013,24.6794]
[1776923987939,36.17,78032.4,0.9,-0.70674,0.00013,24.67821]
[1776923993553,36.17,78032.62,0.9,-0.70671,0.00013,24.67946]
[1776923998677,36.17,78035.81,0.9,-0.70629,0.00013,24.69698]
[1776923998693,36.17,78035.81,0.9,-0.70629,0.00013,24.69698]
[1776923998750,36.17,78047.04,0.9,-0.70479,0.00013,24.75837]
[1776923999594,36.17,78049.2,0.9,-0.70451,0.00013,24.77008]
[1776924000601,36.17,78062.58,0.9,-0.70273,0.00013,24.84267]
[1776924001608,36.17,78066.37,0.9,-0.70223,0.00013,24.86303]
[1776924003138,36.17,78066.48,0.9,-0.70221,0.00013,24.86348]
[1776924003194,36.17,78066.48,0.9,-0.70221,0.00013,24.86348]
[1776924004616,36.17,78069.5,0.9,-0.70182,0.00013,24.87964]
[1776924004701,36.17,78069.5,0.9,-0.70182,0.00013,24.87964]
[1776924004801,36.17,78073.01,0.9,-0.70135,0.00013,24.89841]
[1776924010670,36.16,78073.69,0.9,-0.70127,0.00013,24.90178]
[1776924015353,36.16,78073.69,0.9,-0.70128,0.00013,24.90117]
[1776924015441,36.16,78073.69,0.9,-0.70128,0.00013,24.90117]
[1776924019853,36.16,78072.31,0.9,-0.70148,0.00013,24.89316]
[1776924029805,36.15,78073.23,0.9,-0.7014,0.00013,24.89675]
[1776924032444,36.15,78074.68,0.9,-0.70123,0.00013,24.9007]
[1776924032826,36.15,78075.6,0.9,-0.70111,0.00013,24.90554]
[1776924033834,36.15,78083.84,0.9,-0.70001,0.00013,24.9497]
[1776924034049,36.15,78083.84,0.9,-0.70001,0.00013,24.9497]
[1776924034188,36.15,78083.84,0.9,-0.70001,0.00013,24.9497]
[1776924034451,36.15,78083.84,0.9,-0.70001,0.00013,24.9497]
[1776924034688,36.15,78083.84,0.9,-0.70001,0.00013,24.9497]
[1776924034841,36.15,78089.23,0.9,-0.69929,0.00013,24.97858]
[1776924037862,36.15,78093.52,0.9,-0.6987,0.00013,25.00172]
[1776924039875,36.15,78099.23,0.9,-0.69793,0.00013,25.03239]
[1776924040641,36.15,78099.23,0.9,-0.69793,0.00013,25.03239]
[1776924040884,36.15,78096.97,0.9,-0.69823,0.00013,25.02047]
[1776924041458,36.15,78096.97,0.9,-0.69823,0.00013,25.02047]
[1776924041689,36.15,78096.97,0.9,-0.69823,0.00013,25.02047]
[1776924041890,36.15,78094.04,0.9,-0.69862,0.00013,25.00492]
[1776924043904,36.15,78095.63,0.9,-0.69841,0.00013,25.01359]
[1776924044911,36.15,78096.19,0.9,-0.69833,0.00013,25.01667]
[1776924045917,36.15,78095.79,0.9,-0.69838,0.00013,25.01461]
[1776924046927,36.15,78094.38,0.9,-0.69857,0.00013,25.00717]
[1776924047933,36.16,78092.35,0.9,-0.69884,0.00013,24.99641]
[1776924048941,36.16,78095.36,0.9,-0.69843,0.00013,25.01254]
[1776924049947,36.16,78095.52,0.9,-0.69841,0.00013,25.01349]
[1776924050955,36.16,78095.89,0.9,-0.69836,0.00013,25.01553]
[1776924051961,36.16,78095.01,0.9,-0.69847,0.00013,25.0109]
[1776924053976,36.16,78094.86,0.9,-0.69849,0.00013,25.01022]
[1776924054984,36.16,78091.9,0.9,-0.69888,0.00013,24.99448]
[1776924060021,36.16,78091.18,0.9,-0.69897,0.00013,24.99097]
[1776924063042,36.16,78076.25,0.9,-0.70097,0.00013,24.91114]
[1776924065056,36.16,78070.91,0.9,-0.7017,0.00013,24.8818]
[1776924066927,36.16,78070.91,0.9,-0.7017,0.00013,24.8818]
[1776924072549,36.15,78075.1,0.9,-0.70116,0.00013,24.90356]
[1776924072934,36.15,78075.1,0.9,-0.70116,0.00013,24.90356]
[1776924073367,36.15,78077.36,0.9,-0.70086,0.00013,24.91558]
[1776924073722,36.15,78089.97,0.9,-0.69916,0.00013,24.98338]
[1776924074121,36.15,78090.04,0.9,-0.69915,0.00013,24.98386]
[1776924079156,36.16,78090.64,0.9,-0.69906,0.00013,24.98753]
[1776924084310,36.16,78093.05,0.9,-0.69873,0.00013,25.00071]
[1776924084353,36.16,78095.89,0.9,-0.69834,0.00013,25.01592]
[1776924085198,36.16,78098.78,0.9,-0.69796,0.00013,25.03136]
[1776924086205,36.16,78099.42,0.9,-0.69787,0.00013,25.0348]
[1776924089226,36.16,78098.98,0.9,-0.69793,0.00013,25.03255]
[1776924090233,36.16,78098.51,0.9,-0.69799,0.00013,25.03007]
[1776924091239,36.16,78088.19,0.9,-0.69939,0.00013,24.97141]
[1776924093254,36.16,78085.98,0.9,-0.6997,0.00013,24.95912]
[1776924098289,36.15,78093.99,0.9,-0.69865,0.00013,25.00116]
[1776924099296,36.15,78094.86,0.9,-0.69853,0.00013,25.00587]
[1776924100303,36.15,78095.88,0.9,-0.69839,0.00013,25.01136]
[1776924101310,36.15,78095.14,0.9,-0.69849,0.00013,25.00747]
[1776924103324,36.15,78095.27,0.9,-0.69847,0.00013,25.00828]
[1776924104331,36.15,78095.98,0.9,-0.69837,0.00013,25.01212]
[1776924105338,36.16,78095.36,0.9,-0.69845,0.00013,25.00887]
[1776924106345,36.16,78095.98,0.9,-0.69837,0.00013,25.01223]
[1776924107351,36.16,78092.68,0.9,-0.69881,0.00013,24.99468]
[1776924110373,36.16,78087.91,0.9,-0.69944,0.00013,24.96941]
[1776924113394,36.16,78092.65,0.9,-0.6988,0.00013,24.99497]
[1776924117421,36.16,78095.09,0.9,-0.69847,0.00013,25.00821]
[1776924118429,36.16,78094.47,0.9,-0.69855,0.00013,25.00495]
[1776924119436,36.16,78095.51,0.9,-0.69841,0.00013,25.01054]
[1776924120443,36.16,78094.3,0.9,-0.69857,0.00013,25.00413]
[1776924122456,36.16,78086.46,0.9,-0.69962,0.00013,24.96234]
[1776924127492,36.16,78084.01,0.9,-0.69997,0.00013,24.94835]
[1776924132527,36.15,78086.48,0.9,-0.69967,0.00013,24.96042]
[1776924137562,36.15,78083.11,0.9,-0.70015,0.00013,24.94139]
[1776924143604,36.14,78080.67,0.9,-0.7005,0.00013,24.92726]
[1776924144147,36.14,78080.67,0.9,-0.7005,0.00013,24.92726]
[1776924149648,36.13,78079.69,0.9,-0.70066,0.00013,24.92087]
[1776924154682,36.13,78082.97,0.9,-0.70027,0.00013,24.93395]
[1776924158299,36.13,78082.5,0.9,-0.70035,0.00013,24.93089]
[1776924158449,36.13,78082.5,0.9,-0.70035,0.00013,24.93089]
[1776924158511,36.13,78082.5,0.9,-0.70035,0.00013,24.93072]
[1776924160725,36.13,78084.17,0.9,-0.70014,0.00013,24.93935]
[1776924161736,36.12,78087.88,0.9,-0.69964,0.00013,24.95909]
[1776924162741,36.13,78094.42,0.9,-0.69876,0.00013,24.99421]
[1776924167776,36.13,78093.93,0.9,-0.69882,0.00013,24.99206]
[1776924171804,36.13,78097.28,0.9,-0.69836,0.00013,25.01027]
[1776924172812,36.13,78102.97,0.9,-0.69759,0.00013,25.04064]
[1776924177846,36.13,78104.0,0.9,-0.69745,0.00013,25.04627]
[1776924182881,36.13,78115.89,0.9,-0.69584,0.00013,25.10938]
[1776924183888,36.13,78115.73,0.9,-0.69586,0.00013,25.10879]
[1776924185337,36.13,78115.18,0.9,-0.69592,0.00013,25.10615]
[1776924186066,36.13,78115.18,0.9,-0.69592,0.00013,25.10615]
[1776924185902,36.13,78115.2,0.9,-0.69591,0.00013,25.10651]
[1776924186909,36.14,78115.68,0.9,-0.69584,0.00013,25.10931]
[1776924187987,36.14,78115.68,0.9,-0.69584,0.00013,25.10931]
[1776924188049,36.14,78116.86,0.9,-0.69568,0.00013,25.1158]
[1776924188923,36.14,78123.64,0.9,-0.69475,0.00014,25.15178]
[1776924189929,36.14,78126.03,0.9,-0.69443,0.00014,25.16456]
[1776924191977,36.14,78125.52,0.9,-0.69449,0.00014,25.16209]
[1776924192045,36.14,78124.45,0.9,-0.69463,0.00014,25.15667]
[1776924192955,36.14,78116.38,0.9,-0.69572,0.00013,25.11419]
[1776924195976,36.14,78113.31,0.9,-0.69612,0.00013,25.0982]
[1776924201013,36.14,78112.9,0.9,-0.69618,0.00013,25.09587]
[1776924201941,36.14,78112.9,0.9,-0.69618,0.00013,25.09587]
[1776924202021,36.14,78111.06,0.9,-0.69643,0.00013,25.0861]
[1776924205042,36.14,78108.84,0.9,-0.69673,0.00013,25.07428]
[1776924210077,36.14,78108.95,0.9,-0.6967,0.00013,25.07539]
[1776924211084,36.15,78111.33,0.9,-0.6964,0.00013,25.08447]
[1776924217126,36.15,78109.45,0.9,-0.69664,0.00013,25.07507]
[1776924219141,36.15,78100.06,0.9,-0.6979,0.00013,25.0254]
[1776924220147,36.15,78095.93,0.9,-0.69845,0.00013,25.00338]
[1776924221154,36.15,78103.66,0.9,-0.69741,0.00013,25.04454]
[1776924222162,36.15,78105.8,0.9,-0.69713,0.00013,25.05594]
[1776924227197,36.15,78106.89,0.9,-0.69698,0.00013,25.06169]
[1776924228204,36.15,78124.32,0.9,-0.69463,0.00014,25.15371]
[1776924230218,36.15,78123.28,0.9,-0.69477,0.00014,25.14841]
[1776924233242,36.15,78128.12,0.9,-0.69411,0.00014,25.17394]
[1776924238277,36.15,78128.51,0.9,-0.69405,0.00014,25.17605]
[1776924243313,36.15,78128.83,0.9,-0.69401,0.00014,25.17779]
[1776924246334,36.15,78122.39,0.9,-0.69488,0.00014,25.14402]
[1776924247341,36.15,78125.06,0.9,-0.69452,0.00014,25.15811]
[1776924252375,36.15,78125.6,0.9,-0.69444,0.00014,25.16111]
[1776924256404,36.15,78128.13,0.9,-0.69409,0.00014,25.17451]
[1776924258418,36.15,78121.26,0.9,-0.69502,0.00013,25.13846]
[1776924261439,36.15,78127.16,0.9,-0.69422,0.00014,25.16965]
[1776924265467,36.15,78129.33,0.9,-0.69392,0.00014,25.18114]
[1776924270502,36.16,78130.84,0.9,-0.69371,0.00014,25.18918]
[1776924276545,36.16,78133.47,0.9,-0.69338,0.00014,25.19945]
[1776924280573,36.16,78140.19,0.9,-0.69246,0.00014,25.2346]
[1776924281580,36.16,78135.91,0.9,-0.69304,0.00014,25.21226]
[1776924286615,36.16,78138.19,0.9,-0.69273,0.00014,25.2242]
[1776924291650,36.16,78139.94,0.9,-0.6925,0.00014,25.23337]
[1776924292657,36.16,78148.19,0.9,-0.69137,0.00014,25.27646]
[1776924296143,36.16,78145.36,0.9,-0.69175,0.00014,25.26219]
[1776924301720,36.16,78145.96,0.9,-0.69164,0.00014,25.26619]
[1776924305753,36.17,78154.18,0.9,-0.69051,0.00014,25.30933]
[1776924306759,36.17,78167.76,0.9,-0.68866,0.00014,25.37939]
[1776924307766,36.17,78168.31,0.9,-0.68858,0.00014,25.38225]
[1776924312800,36.17,78167.2,0.9,-0.68873,0.00014,25.37671]
[1776924313807,36.17,78164.13,0.9,-0.68915,0.00014,25.36098]
[1776924315938,36.17,78165.07,0.9,-0.68902,0.00014,25.36586]
[1776924316218,36.17,78165.07,0.9,-0.68902,0.00014,25.36586]
[1776924316092,36.17,78164.52,0.9,-0.68909,0.00014,25.36309]
[1776924316829,36.17,78166.26,0.9,-0.68885,0.00014,25.37208]
[1776924319849,36.17,78170.26,0.9,-0.68831,0.00014,25.39273]
[1776924324885,36.17,78169.02,0.9,-0.68847,0.00014,25.3865]
[1776924327939,36.17,78169.22,0.9,-0.68844,0.00014,25.38758]
[1776924328038,36.17,78169.63,0.9,-0.68839,0.00014,25.3897]
[1776924331933,36.17,78172.42,0.9,-0.68802,0.00014,25.40047]
[1776924333948,36.17,78180.11,0.9,-0.68698,0.00014,25.43976]
[1776924334955,36.17,78182.58,0.9,-0.68664,0.00014,25.45232]
[1776924339990,36.17,78184.29,0.9,-0.68641,0.00014,25.46084]
[1776924341937,36.17,78184.99,0.9,-0.68632,0.00014,25.46435]
[1776924342004,36.17,78186.86,0.9,-0.68606,0.00014,25.47381]
[1776924344026,36.17,78193.68,0.9,-0.68514,0.00014,25.50826]
[1776924348054,36.17,78197.78,0.9,-0.68459,0.00014,25.52862]
[1776924348566,36.17,78197.78,0.9,-0.68459,0.00014,25.52862]
[1776924348702,36.17,78197.78,0.9,-0.68459,0.00014,25.52862]
[1776924349061,36.17,78198.63,0.9,-0.68447,0.00014,25.53291]
[1776924353090,36.17,78202.67,0.9,-0.68393,0.00014,25.55285]
[1776924354096,36.16,78207.56,0.9,-0.68326,0.00014,25.57733]
[1776924355102,36.17,78212.71,0.9,-0.68255,0.00014,25.60328]
[1776924357125,36.17,78225.04,0.9,-0.68085,0.00014,25.665]
[1776924357864,36.17,78225.04,0.9,-0.68085,0.00014,25.665]
[1776924358129,36.17,78237.25,0.9,-0.67917,0.00014,25.72553]
[1776924359136,36.17,78237.29,0.9,-0.67916,0.00014,25.72573]
[1776924360143,36.17,78229.83,0.9,-0.68019,0.00014,25.68883]
[1776924361028,36.17,78229.83,0.9,-0.68019,0.00014,25.68883]
[1776924361150,36.17,78236.39,0.9,-0.67929,0.00014,25.72132]
[1776924363165,36.17,78232.28,0.9,-0.67985,0.00014,25.70101]
[1776924365179,36.17,78235.59,0.9,-0.6794,0.00014,25.71742]
[1776924366948,36.17,78235.83,0.9,-0.67936,0.00014,25.71861]
[1776924367194,36.17,78235.81,0.9,-0.67937,0.00014,25.71851]
[1776924370068,36.17,78233.71,0.9,-0.67965,0.00014,25.70814]
[1776924371222,36.17,78214.72,0.9,-0.68226,0.00014,25.61371]
[1776924373236,36.17,78211.32,0.9,-0.68273,0.00014,25.59679]
[1776924378271,36.17,78213.21,0.9,-0.68245,0.00014,25.60676]
[1776924380285,36.17,78221.09,0.9,-0.68137,0.00014,25.64631]
[1776924381292,36.17,78224.92,0.9,-0.68084,0.00014,25.66546]
[1776924383306,36.17,78233.06,0.9,-0.67971,0.00014,25.70593]
[1776924384312,36.17,78237.13,0.9,-0.67915,0.00014,25.72609]
[1776924386327,36.17,78241.29,0.9,-0.67858,0.00014,25.74661]
[1776924389348,36.17,78246.01,0.9,-0.67793,0.00014,25.76977]
[1776924390355,36.17,78252.47,0.9,-0.67704,0.00014,25.80139]
[1776924392526,36.17,78253.88,0.9,-0.67686,0.00014,25.80468]
[1776924392551,36.17,78273.09,0.9,-0.67421,0.00014,25.89786]
[1776924393376,36.17,78269.5,0.9,-0.67471,0.00014,25.88051]
[1776924394383,36.17,78267.64,0.9,-0.67497,0.00014,25.87136]
[1776924395988,36.17,78267.64,0.9,-0.67497,0.00014,25.87136]
[1776924396024,36.17,78266.87,0.9,-0.67508,0.00014,25.8674]
[1776924397404,36.17,78256.88,0.9,-0.67647,0.00014,25.81859]
[1776924399418,36.17,78254.58,0.9,-0.67679,0.00014,25.80722]
[1776924403949,36.17,78253.2,0.9,-0.67699,0.00014,25.80029]
[1776924404042,36.17,78251.74,0.9,-0.67719,0.00014,25.79309]
[1776924405461,36.17,78258.31,0.9,-0.67629,0.00014,25.82507]
[1776924407478,36.17,78262.69,0.9,-0.67569,0.00014,25.84624]
[1776924410499,36.16,78266.38,0.9,-0.67519,0.00014,25.86386]
[1776924412513,36.16,78270.24,0.9,-0.67466,0.00014,25.88234]
[1776924414459,36.16,78267.79,0.9,-0.675,0.00014,25.87035]
[1776924414527,36.16,78261.29,0.9,-0.67591,0.00014,25.83866]
[1776924417548,36.16,78265.56,0.9,-0.67532,0.00014,25.85915]
[1776924422582,36.16,78265.39,0.9,-0.67536,0.00014,25.85778]
[1776924424597,36.15,78270.36,0.9,-0.67468,0.00014,25.88168]
[1776924426611,36.15,78263.76,0.9,-0.6756,0.00014,25.84943]
[1776924427618,36.15,78249.89,0.9,-0.67752,0.00014,25.78163]
[1776924428625,36.15,78237.14,0.9,-0.67928,0.00014,25.71885]
[1776924429632,36.15,78232.9,0.9,-0.67987,0.00014,25.69789]
[1776924430639,36.15,78229.29,0.9,-0.68036,0.00014,25.68003]
[1776924435677,36.15,78230.82,0.9,-0.68014,0.00014,25.68785]
[1776924439680,36.15,78231.08,0.9,-0.68011,0.00014,25.68918]
[1776924441946,36.15,78230.93,0.9,-0.68012,0.00014,25.68861]
[1776924442047,36.15,78232.06,0.9,-0.67997,0.00014,25.69426]
[1776924443732,36.16,78235.15,0.9,-0.67954,0.00014,25.70964]
[1776924448768,36.16,78233.75,0.9,-0.67973,0.00014,25.70288]
[1776924453803,36.16,78232.08,0.9,-0.67997,0.00014,25.69126]
[1776924458838,36.16,78231.92,0.9,-0.67998,0.00014,25.69075]
[1776924460852,36.16,78235.73,0.9,-0.67945,0.00014,25.70971]
[1776924465887,36.16,78235.21,0.9,-0.67952,0.00014,25.70736]
[1776924470922,36.16,78237.19,0.9,-0.67924,0.00014,25.71738]
[1776924475958,36.16,78237.74,0.9,-0.67916,0.00014,25.72032]
[1776924478979,36.17,78234.17,0.9,-0.67965,0.00014,25.70281]
[1776924479986,36.17,78230.77,0.9,-0.68011,0.00014,25.68604]
[1776924480993,36.17,78215.46,0.9,-0.68221,0.00014,25.60991]
[1776924482000,36.17,78212.67,0.9,-0.68259,0.00014,25.59609]
[1776924483007,36.17,78223.99,0.9,-0.68103,0.00014,25.65274]
[1776924484014,36.17,78223.15,0.9,-0.68115,0.00014,25.64867]
[1776924486028,36.17,78229.79,0.9,-0.68023,0.00014,25.68185]
[1776924487036,36.17,78237.34,0.9,-0.67918,0.00014,25.71927]
[1776924491064,36.17,78247.35,0.9,-0.6778,0.00014,25.76868]
[1776924496099,36.17,78249.44,0.9,-0.67751,0.00014,25.7789]
[1776924498113,36.17,78253.29,0.9,-0.67698,0.00014,25.79772]
[1776924500126,36.17,78249.64,0.9,-0.67749,0.00014,25.7798]
[1776924505162,36.17,78249.27,0.9,-0.67754,0.00014,25.77795]
[1776924509190,36.17,78242.64,0.9,-0.67846,0.00014,25.74534]
[1776924513384,36.17,78241.64,0.9,-0.67861,0.00014,25.73689]
[1776924513435,36.17,78241.64,0.9,-0.67861,0.00014,25.73689]
[1776924514225,36.17,78241.98,0.9,-0.67856,0.00014,25.73859]
[1776924515232,36.17,78245.84,0.9,-0.67803,0.00014,25.75759]
[1776924516238,36.17,78248.79,0.9,-0.67762,0.00014,25.77206]
[1776924521274,36.17,78245.48,0.9,-0.67808,0.00014,25.75574]
[1776924526343,36.17,78251.18,0.9,-0.6773,0.00014,25.78368]
[1776924529364,36.17,78254.39,0.9,-0.67686,0.00014,25.79928]
[1776924534399,36.17,78254.73,0.9,-0.67682,0.00014,25.80071]
[1776924535405,36.17,78258.7,0.9,-0.67627,0.00014,25.82003]
[1776924536413,36.17,78262.54,0.9,-0.67574,0.00014,25.83868]
[1776924542456,36.16,78263.94,0.9,-0.67556,0.00014,25.84502]
[1776924546483,36.16,78272.37,0.9,-0.6744,0.00014,25.88557]
[1776924549505,36.16,78274.07,0.9,-0.67418,0.00014,25.89348]
[1776924552526,36.16,78286.54,0.9,-0.67246,0.00014,25.95312]
[1776924554540,36.16,78286.65,0.9,-0.67245,0.00014,25.95336]
[1776924559576,36.15,78296.32,0.9,-0.67114,0.00014,25.99857]
[1776924561590,36.15,78300.37,0.9,-0.67059,0.00014,26.01744]
[1776924565617,36.14,78295.63,0.9,-0.67127,0.00014,25.99403]
[1776924569121,36.14,78294.32,0.9,-0.67146,0.00014,25.98759]
[1776924569190,36.14,78294.32,0.9,-0.67146,0.00014,25.98759]
[1776924569213,36.14,78294.31,0.9,-0.67147,0.00014,25.98718]
[1776924572667,36.13,78290.75,0.9,-0.67201,0.00014,25.9659]
[1776924577702,36.13,78289.26,0.9,-0.67224,0.00014,25.95794]
[1776924578709,36.13,78280.83,0.9,-0.67342,0.00014,25.91728]
[1776924580723,36.13,78277.7,0.9,-0.67386,0.00014,25.90194]
[1776924583744,36.12,78274.66,0.9,-0.67429,0.00014,25.88692]
[1776924587772,36.12,78269.94,0.9,-0.67496,0.00014,25.86363]
[1776924591800,36.12,78263.35,0.9,-0.67589,0.00014,25.83125]
[1776924592807,36.12,78253.19,0.9,-0.67729,0.00014,25.78154]
[1776924597841,36.12,78255.4,0.9,-0.67699,0.00014,25.79223]
[1776924601870,36.12,78258.9,0.9,-0.67651,0.00014,25.80923]
[1776924602877,36.12,78262.32,0.9,-0.67604,0.00014,25.82588]
[1776924607915,36.11,78272.43,0.9,-0.67465,0.00014,25.87471]
[1776924610084,36.11,78269.34,0.9,-0.67508,0.00014,25.85955]
[1776924611633,36.11,78269.29,0.9,-0.67509,0.00014,25.85923]
[1776924611943,36.11,78266.11,0.9,-0.67553,0.00014,25.84371]
[1776924612951,36.11,78272.31,0.9,-0.67468,0.00014,25.87375]
[1776924613965,36.11,78283.08,0.9,-0.67318,0.00014,25.92568]
[1776924614970,36.11,78290.05,0.9,-0.67222,0.00014,25.95904]
[1776924617731,36.11,78290.75,0.9,-0.67213,0.00014,25.96209]
[1776924617991,36.11,78289.77,0.9,-0.67227,0.00014,25.95725]
[1776924622018,36.1,78284.34,0.9,-0.67304,0.00014,25.93059]
[1776924623026,36.1,78276.98,0.9,-0.67407,0.00014,25.89497]
[1776924628061,36.1,78274.66,0.9,-0.67441,0.00014,25.8833]
[1776924629019,36.1,78274.66,0.9,-0.67441,0.00014,25.8833]
[1776924629188,36.1,78274.66,0.9,-0.67441,0.00014,25.8833]
[1776924629290,36.1,78274.83,0.9,-0.67438,0.00014,25.88404]
[1776924630078,36.1,78278.18,0.9,-0.67392,0.00014,25.90015]
[1776924635113,36.1,78279.75,0.9,-0.67374,0.00014,25.90367]
[1776924640148,36.09,78278.28,0.9,-0.67396,0.00014,25.89611]
[1776924645183,36.09,78276.74,0.9,-0.67418,0.00014,25.88823]
[1776924648204,36.09,78273.74,0.9,-0.67461,0.00014,25.87348]
[1776924653239,36.09,78272.56,0.9,-0.67478,0.00014,25.86743]
[1776924658274,36.08,78272.51,0.9,-0.6748,0.00014,25.86683]
[1776924663309,36.08,78271.16,0.9,-0.675,0.00014,25.85991]
[1776924668345,36.08,78275.33,0.9,-0.67443,0.00014,25.87977]
[1776924669352,36.08,78278.51,0.9,-0.67399,0.00014,25.89507]
[1776924670359,36.08,78286.51,0.9,-0.67288,0.00014,25.93356]
[1776924672373,36.08,78279.3,0.9,-0.67389,0.00014,25.89853]
[1776924674387,36.08,78274.87,0.9,-0.67452,0.00014,25.87688]
[1776924677407,36.07,78265.18,0.9,-0.67587,0.00014,25.82951]
[1776924683450,36.07,78265.81,0.9,-0.67579,0.00014,25.83222]
[1776924688484,36.07,78265.08,0.9,-0.6759,0.00014,25.82833]
[1776924689492,36.07,78261.53,0.9,-0.6764,0.00014,25.81093]
[1776924694527,36.07,78251.01,0.9,-0.67788,0.00014,25.75551]
[1776924698557,36.07,78249.58,0.9,-0.67808,0.00014,25.74845]
[1776924703592,36.07,78250.77,0.9,-0.67792,0.00014,25.75432]
[1776924708628,36.07,78259.08,0.9,-0.67676,0.00014,25.79514]
[1776924713663,36.07,78251.15,0.9,-0.67787,0.00014,25.75614]
[1776924715678,36.07,78273.97,0.9,-0.6747,0.00014,25.86763]
[1776924717691,36.07,78269.62,0.9,-0.67531,0.00014,25.8464]
[1776924719705,36.07,78264.19,0.9,-0.67607,0.00014,25.81979]
[1776924721719,36.06,78260.59,0.9,-0.67657,0.00014,25.8021]
[1776924726754,36.06,78260.59,0.9,-0.67657,0.00014,25.80195]
[1776924731789,36.06,78260.56,0.9,-0.67658,0.00014,25.80165]
[1776924736824,36.06,78257.07,0.9,-0.67707,0.00014,25.78444]
[1776924741859,36.06,78257.4,0.9,-0.67702,0.00014,25.786]
[1776924746894,36.06,78260.62,0.9,-0.67658,0.00014,25.80173]
[1776924752936,36.06,78262.12,0.9,-0.6764,0.00014,25.80532]
[1776924757971,36.06,78261.1,0.9,-0.67654,0.00014,25.8002]
[1776924762000,36.06,78256.6,0.9,-0.67717,0.00014,25.77808]
[1776924765025,36.06,78249.98,0.9,-0.67808,0.00014,25.74556]
[1776924769053,36.06,78246.84,0.9,-0.67852,0.00014,25.73018]
[1776924773081,36.06,78242.66,0.9,-0.67909,0.00014,25.70968]
[1776924779123,36.06,78242.73,0.9,-0.67907,0.00014,25.71032]
[1776924784158,36.06,78241.53,0.9,-0.67923,0.00014,25.70461]
[1776924789193,36.07,78241.38,0.9,-0.67924,0.00014,25.70409]
[1776924792215,36.07,78234.18,0.9,-0.68024,0.00014,25.66851]
[1776924797250,36.07,78233.25,0.9,-0.68035,0.00014,25.66426]
[1776924801277,36.07,78227.8,0.9,-0.68109,0.00014,25.63745]
[1776924806312,36.07,78227.58,0.9,-0.68111,0.00014,25.63687]
[1776924811348,36.08,78226.0,0.9,-0.68133,0.00014,25.62595]
[1776924812355,36.08,78220.56,0.9,-0.68208,0.00014,25.59886]
[1776924816383,36.08,78226.45,0.9,-0.68125,0.00014,25.62888]
[1776924821418,36.08,78226.7,0.9,-0.6812,0.00014,25.6307]
[1776924823432,36.09,78223.68,0.9,-0.68161,0.00014,25.61586]
[1776924828467,36.09,78221.67,0.9,-0.68186,0.00014,25.60649]
[1776924829473,36.09,78218.77,0.9,-0.68226,0.00014,25.59211]
[1776924834510,36.09,78220.45,0.9,-0.68201,0.00014,25.60129]
[1776924839544,36.1,78222.46,0.9,-0.68171,0.00014,25.61203]
[1776924844581,36.1,78222.72,0.9,-0.68165,0.00014,25.61399]
[1776924845587,36.1,78226.2,0.9,-0.68117,0.00014,25.63149]
[1776924850623,36.11,78225.12,0.9,-0.6813,0.00014,25.62669]
[1776924855657,36.11,78223.89,0.9,-0.68145,0.00014,25.62119]
[1776924857670,36.11,78220.17,0.9,-0.68196,0.00014,25.60288]
[1776924858678,36.11,78216.79,0.9,-0.68242,0.00014,25.58611]
[1776924863713,36.12,78217.29,0.9,-0.68232,0.00014,25.58941]
[1776924867741,36.12,78214.16,0.9,-0.68274,0.00014,25.57433]
[1776924868748,36.12,78209.55,0.9,-0.68337,0.00014,25.55134]
[1776924873783,36.13,78210.75,0.9,-0.68319,0.00014,25.55471]
[1776924878819,36.13,78212.2,0.9,-0.68297,0.00014,25.56288]
[1776924881840,36.14,78221.46,0.9,-0.68168,0.00014,25.60972]
[1776924886874,36.14,78220.13,0.9,-0.68184,0.00014,25.60373]
[1776924891910,36.14,78219.76,0.9,-0.68188,0.00014,25.60253]
[1776924896945,36.15,78220.64,0.9,-0.68174,0.00014,25.60759]
[1776924897951,36.15,78224.78,0.9,-0.68116,0.00014,25.62836]
[1776924902987,36.15,78225.31,0.9,-0.68107,0.00014,25.63168]
[1776924907015,36.15,78221.74,0.9,-0.68155,0.00014,25.61434]
[1776924910037,36.16,78218.23,0.9,-0.68202,0.00014,25.5972]
[1776924915072,36.16,78216.04,0.9,-0.6823,0.00014,25.58695]
[1776924916079,36.16,78212.96,0.9,-0.68272,0.00014,25.57168]
[1776924921115,36.17,78212.78,0.9,-0.68272,0.00014,25.57155]
[1776924926148,36.17,78212.7,0.9,-0.68271,0.00014,25.57189]
[1776924930178,36.17,78227.51,0.9,-0.68066,0.00014,25.64632]
[1776924931185,36.17,78228.91,0.9,-0.68048,0.00014,25.64977]
[1776924932192,36.18,78236.3,0.9,-0.67946,0.00014,25.68642]
[1776924934205,36.18,78239.95,0.9,-0.67896,0.00014,25.70451]
[1776924936219,36.18,78244.99,0.9,-0.67826,0.00014,25.72936]
[1776924938234,36.18,78249.4,0.9,-0.67765,0.00014,25.751]
[1776924941255,36.18,78259.64,0.9,-0.67624,0.00014,25.80099]
[1776924943268,36.17,78263.44,0.9,-0.67572,0.00014,25.81936]
[1776924945283,36.17,78268.43,0.9,-0.67503,0.00014,25.84343]
[1776924946289,36.17,78272.05,0.9,-0.67453,0.00014,25.86085]
[1776924950318,36.17,78268.44,0.9,-0.67504,0.00014,25.84292]
[1776924951325,36.17,78259.75,0.9,-0.67625,0.00014,25.8006]
[1776924953699,36.17,78258.55,0.9,-0.67642,0.00014,25.79468]
[1776924953793,36.17,78258.54,0.9,-0.67642,0.00014,25.79457]
[1776924953937,36.17,78258.54,0.9,-0.67642,0.00014,25.79457]
[1776924956360,36.17,78261.5,0.9,-0.67602,0.00014,25.80879]
[1776924961396,36.17,78261.75,0.9,-0.676,0.00014,25.80963]
[1776924966430,36.16,78263.6,0.9,-0.67575,0.00014,25.81821]
[1776924970459,36.16,78267.99,0.9,-0.67515,0.00014,25.83918]
[1776924973718,36.16,78271.49,0.9,-0.67468,0.00014,25.85581]
[1776924978515,36.15,78274.62,0.9,-0.67426,0.00014,25.87036]
[1776924981536,36.15,78271.44,0.9,-0.67472,0.00014,25.85461]
[1776924983550,36.15,78264.28,0.9,-0.67572,0.00014,25.81964]
[1776924988585,36.15,78261.56,0.9,-0.6761,0.00014,25.80601]
[1776924991605,36.15,78266.96,0.9,-0.67538,0.00014,25.82848]
[1776924996642,36.14,78266.25,0.9,-0.6755,0.00014,25.82456]
[1776925001677,36.14,78266.65,0.9,-0.67545,0.00014,25.82605]
[1776925006715,36.14,78266.71,0.9,-0.67546,0.00014,25.82589]
[1776925011751,36.14,78261.91,0.9,-0.67614,0.00014,25.80209]
[1776925016786,36.13,78262.5,0.9,-0.67607,0.00014,25.80459]
[1776925021822,36.13,78261.79,0.9,-0.67618,0.00014,25.80078]
[1776925023836,36.13,78249.59,0.9,-0.67787,0.00014,25.74093]
[1776925024842,36.13,78248.52,0.9,-0.67802,0.00014,25.73565]
[1776925029878,36.13,78244.22,0.9,-0.67862,0.00014,25.71439]
[1776925030886,36.13,78251.8,0.9,-0.67757,0.00014,25.75165]
[1776925031893,36.13,78264.71,0.9,-0.67578,0.00014,25.8147]
[1776925032900,36.13,78262.33,0.9,-0.67611,0.00014,25.80301]
[1776925033907,36.13,78257.9,0.9,-0.67673,0.00014,25.78131]
[1776925035921,36.13,78261.23,0.9,-0.67627,0.00014,25.79744]
[1776925036928,36.13,78265.36,0.9,-0.6757,0.00014,25.81748]
[1776925038510,36.13,78266.08,0.9,-0.67561,0.00014,25.82089]
[1776925038690,36.13,78266.08,0.9,-0.67561,0.00014,25.82089]
[1776925038941,36.13,78266.73,0.9,-0.67552,0.00014,25.82396]
[1776925041963,36.12,78263.43,0.9,-0.67599,0.00014,25.8076]
[1776925045991,36.12,78257.52,0.9,-0.67681,0.00014,25.7784]
[1776925048110,36.12,78258.65,0.9,-0.67666,0.00014,25.78384]
[1776925048193,36.12,78258.65,0.9,-0.67666,0.00014,25.78384]
[1776925048210,36.12,78259.57,0.9,-0.67654,0.00014,25.78821]
[1776925051026,36.12,78264.65,0.9,-0.67586,0.00014,25.80929]
[1776925056061,36.12,78265.39,0.9,-0.67577,0.00014,25.81249]
[1776925061096,36.11,78267.21,0.9,-0.67553,0.00014,25.82094]
[1776925063110,36.11,78273.4,0.9,-0.67467,0.00014,25.85082]
[1776925064116,36.11,78277.3,0.9,-0.67413,0.00014,25.86962]
[1776925065124,36.11,78273.67,0.9,-0.67464,0.00014,25.85194]
[1776925067138,36.11,78270.23,0.9,-0.67513,0.00014,25.83504]
[1776925068145,36.11,78266.99,0.9,-0.67558,0.00014,25.8191]
[1776925073180,36.11,78270.69,0.9,-0.67508,0.00014,25.83672]
[1776925076201,36.11,78274.48,0.9,-0.67456,0.00014,25.85483]
[1776925078215,36.1,78271.21,0.9,-0.67502,0.00014,25.83879]
[1776925081271,36.1,78266.36,0.9,-0.6757,0.00014,25.81498]
[1776925082278,36.1,78261.11,0.9,-0.67643,0.00014,25.78938]
[1776925087313,36.1,78259.29,0.9,-0.67669,0.00014,25.78025]
[1776925091341,36.1,78262.43,0.9,-0.67626,0.00014,25.79544]
[1776925096377,36.1,78261.48,0.9,-0.6764,0.00014,25.79058]
[1776925101413,36.1,78259.84,0.9,-0.67663,0.00014,25.78236]
[1776925106447,36.1,78260.16,0.9,-0.67659,0.00014,25.78373]
[1776925111483,36.1,78258.54,0.9,-0.67684,0.00014,25.77206]
[1776925116518,36.09,78258.42,0.9,-0.67686,0.00014,25.77132]
[1776925121553,36.09,78260.34,0.9,-0.6766,0.00014,25.78055]
[1776925126588,36.09,78259.95,0.9,-0.67666,0.00014,25.77843]
[1776925131626,36.09,78261.15,0.9,-0.6765,0.00014,25.78408]
[1776925136659,36.09,78260.23,0.9,-0.67664,0.00014,25.77935]
[1776925141694,36.09,78260.03,0.9,-0.67667,0.00014,25.77814]
[1776925146729,36.09,78260.31,0.9,-0.67664,0.00014,25.7793]
[1776925151764,36.09,78260.44,0.9,-0.67663,0.00014,25.77971]
[1776925156799,36.08,78259.24,0.9,-0.6768,0.00014,25.77363]
[1776925161835,36.08,78264.1,0.9,-0.67613,0.00014,25.79719]
[1776925166870,36.08,78263.73,0.9,-0.67619,0.00014,25.79508]
[1776925171905,36.08,78260.6,0.9,-0.67665,0.00014,25.77596]
[1776925176939,36.08,78260.67,0.9,-0.67665,0.00014,25.7761]
[1776925181975,36.08,78265.85,0.9,-0.67594,0.00014,25.80117]
[1776925182982,36.08,78268.98,0.9,-0.67551,0.00014,25.81635]
[1776925188017,36.07,78266.65,0.9,-0.67584,0.00014,25.80463]
[1776925193053,36.07,78267.74,0.9,-0.6757,0.00014,25.80964]
[1776925196076,36.07,78247.7,0.9,-0.67848,0.00014,25.7112]
[1776925196955,36.07,78247.7,0.9,-0.67848,0.00014,25.7112]
[1776925197085,36.07,78208.64,0.9,-0.68388,0.00014,25.51624]
[1776925198089,36.07,78201.21,0.9,-0.68489,0.00014,25.47882]
[1776925199096,36.07,78200.55,0.9,-0.68498,0.00014,25.47543]
[1776925199994,36.07,78200.55,0.9,-0.68498,0.00014,25.47543]
[1776925200103,36.07,78200.99,0.9,-0.68492,0.00014,25.47761]
[1776925201110,36.07,78187.11,0.9,-0.68683,0.00014,25.40694]
[1776925202117,36.07,78185.78,0.9,-0.68701,0.00014,25.40015]
[1776925203124,36.07,78192.12,0.9,-0.68614,0.00014,25.43251]
[1776925204131,36.07,78199.83,0.9,-0.68508,0.00014,25.47199]
[1776925205138,36.07,78215.53,0.9,-0.68291,0.00014,25.5515]
[1776925206151,36.08,78231.18,0.9,-0.68075,0.00014,25.63002]
[1776925207157,36.08,78244.15,0.9,-0.67895,0.00014,25.6945]
[1776925208164,36.08,78243.37,0.9,-0.67906,0.00014,25.69073]
[1776925209171,36.08,78244.59,0.9,-0.67889,0.00014,25.69679]
[1776925211185,36.08,78237.55,0.9,-0.67986,0.00014,25.662]
[1776925213199,36.08,78233.76,0.9,-0.68038,0.00014,25.64325]
[1776925214206,36.08,78224.82,0.9,-0.68161,0.00014,25.59874]
[1776925216219,36.08,78228.6,0.9,-0.68108,0.00014,25.61779]
[1776925217227,36.08,78225.67,0.9,-0.68148,0.00014,25.60328]
[1776925222247,36.08,78225.82,0.9,-0.68145,0.00014,25.60444]
[1776925222436,36.08,78225.82,0.9,-0.68145,0.00014,25.60444]
[1776925222498,36.08,78226.33,0.9,-0.68138,0.00014,25.6072]
[1776925224276,36.08,78223.3,0.9,-0.68179,0.00014,25.59216]
[1776925227297,36.09,78220.13,0.9,-0.68222,0.00014,25.57663]
[1776925231325,36.09,78225.83,0.9,-0.68144,0.00014,25.60202]
[1776925237367,36.09,78227.48,0.9,-0.68119,0.00014,25.61091]
[1776925242402,36.1,78229.02,0.9,-0.68096,0.00014,25.61907]
[1776925247437,36.1,78223.78,0.9,-0.68167,0.00014,25.59343]
[1776925252472,36.1,78222.05,0.9,-0.68189,0.00014,25.58541]
[1776925257506,36.11,78222.69,0.9,-0.68178,0.00014,25.58927]
[1776925262542,36.11,78221.39,0.9,-0.68194,0.00014,25.58344]
[1776925267577,36.11,78220.56,0.9,-0.68204,0.00014,25.58]
[1776925272612,36.12,78219.53,0.9,-0.68216,0.00014,25.57558]
[1776925278655,36.12,78220.38,0.9,-0.68201,0.00014,25.58072]
[1776925283690,36.13,78220.46,0.9,-0.68198,0.00014,25.58184]
[1776925288725,36.13,78218.94,0.9,-0.68217,0.00014,25.57497]
[1776925293760,36.14,78220.25,0.9,-0.68199,0.00014,25.57867]
[1776925298795,36.14,78218.65,0.9,-0.68219,0.00014,25.57141]
[1776925300809,36.14,78211.59,0.9,-0.68315,0.00014,25.53632]
[1776925305843,36.15,78203.97,0.9,-0.68417,0.00014,25.4989]
[1776925307858,36.15,78210.29,0.9,-0.68329,0.00014,25.53113]
[1776925310878,36.15,78206.48,0.9,-0.68379,0.00014,25.51252]
[1776925313900,36.16,78217.32,0.9,-0.68229,0.00014,25.56749]
[1776925317930,36.16,78218.95,0.9,-0.68205,0.00014,25.57621]
[1776925320951,36.16,78225.69,0.9,-0.68111,0.00014,25.61022]
[1776925321960,36.16,78235.2,0.9,-0.67979,0.00014,25.65752]
[1776925323974,36.16,78238.77,0.9,-0.6793,0.00014,25.6753]
[1776925326995,36.16,78242.98,0.9,-0.67871,0.00014,25.69619]
[1776925328008,36.17,78245.87,0.9,-0.67831,0.00014,25.71043]
[1776925329009,36.17,78261.79,0.9,-0.67611,0.00014,25.78835]
[1776925330016,36.16,78264.11,0.9,-0.67579,0.00014,25.79959]
[1776925334044,36.16,78255.23,0.9,-0.67703,0.00014,25.75603]
[1776925336058,36.16,78253.75,0.9,-0.67723,0.00014,25.74874]
[1776925341093,36.16,78255.63,0.9,-0.67698,0.00014,25.75784]
[1776925342100,36.16,78262.43,0.9,-0.67604,0.00014,25.79099]
[1776925344114,36.16,78257.29,0.9,-0.67675,0.00014,25.76583]
[1776925348142,36.16,78242.03,0.9,-0.67886,0.00014,25.69085]
[1776925349149,36.16,78240.39,0.9,-0.67909,0.00014,25.68278]
[1776925350156,36.16,78236.12,0.9,-0.67968,0.00014,25.66172]
[1776925353465,36.16,78236.49,0.9,-0.67964,0.00014,25.6601]
[1776925353691,36.16,78236.49,0.9,-0.67964,0.00014,25.6601]
[1776925354184,36.16,78235.77,0.9,-0.67974,0.00014,25.65658]
[1776925359219,36.16,78236.98,0.9,-0.67957,0.00014,25.66277]
[1776925365261,36.16,78236.63,0.9,-0.67961,0.00014,25.66126]
[1776925366268,36.17,78242.05,0.9,-0.67886,0.00014,25.68805]
[1776925367275,36.17,78248.87,0.9,-0.67792,0.00014,25.7216]
[1776925368281,36.17,78243.44,0.9,-0.67867,0.00014,25.6949]
[1776925373317,36.17,78240.81,0.9,-0.67903,0.00014,25.68196]
[1776925376338,36.17,78237.7,0.9,-0.67946,0.00014,25.66665]
[1776925381373,36.17,78238.18,0.9,-0.67939,0.00014,25.66914]
[1776925387357,36.17,78294.15,0.9,-0.67163,0.00014,25.94107]
[1776925387577,36.17,78320.08,0.9,-0.66802,0.00014,26.06362]
[1776925389973,36.17,78318.81,0.9,-0.66819,0.00014,26.05766]
[1776925390036,36.16,78319.92,0.9,-0.66805,0.00014,26.06256]
[1776925390563,36.16,78319.92,0.9,-0.66805,0.00014,26.06256]
[1776925390635,36.16,78319.92,0.9,-0.66805,0.00014,26.06256]
[1776925392149,36.16,78318.97,0.9,-0.66818,0.00014,26.05805]
[1776925392314,36.16,78318.97,0.9,-0.66818,0.00014,26.05805]
[1776925392339,36.16,78313.78,0.9,-0.66891,0.00014,26.03358]
[1776925392804,36.16,78313.78,0.9,-0.66891,0.00014,26.03358]
[1776925392905,36.16,78318.97,0.9,-0.66819,0.00014,26.05798]
[1776925393467,36.16,78322.53,0.9,-0.66769,0.00014,26.07469]
[1776925394474,36.16,78330.02,0.9,-0.66664,0.00014,26.10966]
[1776925395481,36.16,78335.12,0.9,-0.66593,0.00014,26.13335]
[1776925396508,36.16,78335.12,0.9,-0.66593,0.00014,26.13335]
[1776925398917,36.16,78336.83,0.9,-0.66568,0.00014,26.14146]
[1776925400397,36.16,78333.82,0.9,-0.6661,0.00014,26.12761]
[1776925400516,36.17,78333.4,0.9,-0.66615,0.00014,26.12582]
[1776925403326,36.17,78332.85,0.9,-0.66622,0.00014,26.12357]
[1776925403540,36.17,78322.24,0.9,-0.6677,0.00014,26.0743]
[1776925404437,36.17,78322.24,0.9,-0.6677,0.00014,26.0743]
[1776925404544,36.17,78316.57,0.9,-0.66848,0.00014,26.04785]
[1776925406742,36.17,78317.14,0.9,-0.6684,0.00014,26.05073]
[1776925408344,36.17,78318.32,0.9,-0.66823,0.00014,26.05647]
[1776925408835,36.17,78321.34,0.9,-0.6678,0.00014,26.07082]
[1776925408935,36.17,78321.34,0.9,-0.6678,0.00014,26.07082]
[1776925408936,36.18,78320.79,0.9,-0.66787,0.00014,26.06842]
[1776925410341,36.18,78320.79,0.9,-0.66787,0.00014,26.06842]
[1776925410437,36.18,78319.78,0.9,-0.66801,0.00014,26.06386]
[1776925410687,36.18,78319.78,0.9,-0.66801,0.00014,26.06386]
[1776925411336,36.18,78319.78,0.9,-0.66801,0.00014,26.06386]
[1776925410910,36.18,78319.52,0.9,-0.66804,0.00014,26.06282]
[1776925411593,36.18,78319.49,0.9,-0.66805,0.00014,26.05931]
[1776925413607,36.18,78307.85,0.9,-0.66967,0.00014,26.00463]
[1776925415620,36.18,78302.93,0.9,-0.67036,0.00014,25.98133]
[1776925416835,36.18,78302.93,0.9,-0.67036,0.00014,25.98133]
[1776925417168,36.18,78302.93,0.9,-0.67036,0.00014,25.98133]
[1776925417173,36.18,78326.51,0.9,-0.66707,0.00014,26.09232]
[1776925417642,36.18,78333.81,0.9,-0.66605,0.00014,26.12629]
[1776925420281,36.18,78333.78,0.9,-0.66605,0.00014,26.12616]
[1776925420341,36.18,78334.05,0.9,-0.66601,0.00014,26.12742]
[1776925422780,36.18,78332.92,0.9,-0.66617,0.00014,26.12219]
[1776925428721,36.18,78329.35,0.9,-0.66667,0.00014,26.10545]
[1776925430449,36.18,78329.35,0.9,-0.66667,0.00014,26.10545]
[1776925430735,36.18,78342.14,0.9,-0.66488,0.00014,26.16491]
[1776925431741,36.18,78341.82,0.9,-0.66492,0.00014,26.16354]
[1776925433979,36.18,78342.27,0.9,-0.66485,0.00014,26.16572]
[1776925434043,36.18,78342.83,0.9,-0.66477,0.00014,26.16841]
[1776925436511,36.18,78345.16,0.9,-0.66444,0.00014,26.17938]
[1776925436779,36.18,78354.97,0.9,-0.66306,0.00014,26.22461]
[1776925437785,36.19,78360.28,0.9,-0.66231,0.00014,26.24899]
[1776925439799,36.19,78350.92,0.9,-0.66362,0.00014,26.20631]
[1776925441951,36.19,78350.89,0.9,-0.66362,0.00014,26.20629]
[1776925441981,36.19,78352.74,0.9,-0.66335,0.00014,26.2149]
[1776925443829,36.19,78360.6,0.9,-0.66224,0.00014,26.25107]
[1776925448872,36.19,78359.23,0.9,-0.66242,0.00014,26.24524]
[1776925451894,36.19,78350.43,0.9,-0.66365,0.00014,26.20519]
[1776925454916,36.2,78348.86,0.9,-0.66386,0.00014,26.19833]
[1776925459950,36.2,78347.96,0.9,-0.66396,0.00014,26.19483]
[1776925464985,36.21,78345.5,0.9,-0.66429,0.00014,26.18417]
[1776925465993,36.21,78340.95,0.9,-0.66492,0.00014,26.16327]
[1776925467000,36.21,78334.95,0.9,-0.66576,0.00014,26.13561]
[1776925472037,36.21,78335.33,0.9,-0.6657,0.00014,26.13451]
[1776925477072,36.22,78334.34,0.9,-0.66582,0.00014,26.13059]
[1776925482107,36.22,78335.15,0.9,-0.66568,0.00014,26.13501]
[1776925487142,36.23,78335.1,0.9,-0.66567,0.00014,26.13543]
[1776925492176,36.23,78334.53,0.9,-0.66573,0.00014,26.13344]
[1776925497212,36.24,78334.05,0.9,-0.66577,0.00014,26.13186]
[1776925502247,36.24,78334.22,0.9,-0.66573,0.00014,26.13331]
[1776925507282,36.25,78334.39,0.9,-0.66568,0.00014,26.13475]
[1776925512317,36.25,78334.48,0.9,-0.66565,0.00014,26.13581]
[1776925517352,36.25,78334.62,0.9,-0.66561,0.00014,26.1371]
[1776925522387,36.26,78334.58,0.9,-0.66559,0.00014,26.13756]
[1776925527422,36.26,78334.59,0.9,-0.66557,0.00014,26.13825]
[1776925532458,36.27,78333.45,0.9,-0.66573,0.00014,26.13007]
[1776925537493,36.27,78333.46,0.9,-0.66571,0.00014,26.13078]
[1776925542527,36.28,78333.7,0.9,-0.66565,0.00014,26.13255]
[1776925546556,36.28,78326.12,0.9,-0.66669,0.00014,26.09791]
[1776925547563,36.28,78320.33,0.9,-0.6675,0.00014,26.07107]
[1776925547790,36.28,78320.33,0.9,-0.6675,0.00014,26.07107]
[1776925548208,36.28,78320.33,0.9,-0.6675,0.00014,26.07107]
[1776925548297,36.28,78320.33,0.9,-0.66749,0.00014,26.07123]
[1776925549016,36.28,78320.33,0.9,-0.66749,0.00014,26.07123]
[1776925554612,36.28,78321.09,0.9,-0.66739,0.00014,26.0745]
[1776925557542,36.28,78321.35,0.9,-0.66736,0.00014,26.07566]
[1776925560654,36.28,78316.68,0.9,-0.66802,0.00014,26.05358]
[1776925563818,36.28,78316.92,0.9,-0.66799,0.00014,26.05461]
[1776925566050,36.28,78307.96,0.9,-0.66924,0.00014,26.01236]
[1776925571730,36.28,78305.91,0.9,-0.66953,0.00014,26.00259]
[1776925572731,36.28,78305.91,0.9,-0.66953,0.00014,26.00259]
[1776925579578,36.28,78308.21,0.9,-0.66922,0.00014,26.01329]
[1776925579594,36.27,78314.8,0.9,-0.6683,0.00014,26.0442]
[1776925584822,36.28,78317.75,0.9,-0.66788,0.00014,26.05817]
[1776925586374,36.28,78317.75,0.9,-0.66788,0.00014,26.05817]
[1776925586836,36.28,78325.56,0.9,-0.66679,0.00014,26.09469]
[1776925590864,36.28,78336.88,0.9,-0.66521,0.00014,26.1472]
[1776925592878,36.28,78340.1,0.9,-0.66478,0.00014,26.15846]
[1776925595917,36.28,78342.74,0.9,-0.66441,0.00014,26.17054]
[1776925597913,36.28,78349.58,0.9,-0.66345,0.00014,26.20191]
[1776925602948,36.28,78350.29,0.9,-0.66333,0.00014,26.20584]
[1776925607983,36.29,78349.71,0.9,-0.66339,0.00014,26.20399]
[1776925613018,36.29,78348.29,0.9,-0.66356,0.00014,26.19831]
[1776925618053,36.3,78347.89,0.9,-0.66359,0.00014,26.1973]
[1776925623088,36.3,78348.19,0.9,-0.66352,0.00014,26.19948]
[1776925625369,36.31,78348.4,0.9,-0.66348,0.00014,26.2006]
[1776925631144,36.31,78347.84,0.9,-0.66352,0.00014,26.19916]
[1776925637186,36.32,78347.31,0.9,-0.66357,0.00014,26.19768]
[1776925641216,36.32,78332.89,0.9,-0.66557,0.00014,26.13191]
[1776925642223,36.32,78331.26,0.9,-0.66579,0.00014,26.12435]
[1776925646251,36.32,78335.22,0.9,-0.66524,0.00014,26.14258]
[1776925651286,36.32,78333.99,0.9,-0.66544,0.00014,26.13324]
[1776925654307,36.32,78330.51,0.9,-0.66593,0.00014,26.11709]
[1776925659342,36.32,78328.64,0.9,-0.66619,0.00014,26.10842]
[1776925664377,36.32,78328.25,0.9,-0.66624,0.00014,26.1066]
[1776925667398,36.32,78324.11,0.9,-0.66682,0.00014,26.08736]
[1776925671301,36.32,78324.5,0.9,-0.66676,0.00014,26.08921]
[1776925671426,36.32,78315.59,0.9,-0.66801,0.00014,26.04769]
[1776925672692,36.32,78315.59,0.9,-0.66801,0.00014,26.04769]
[1776925680501,36.32,78316.49,0.9,-0.66787,0.00014,26.05225]
[1776925682835,36.33,78317.27,0.9,-0.66775,0.00014,26.05631]
[1776925688227,36.33,78318.18,0.9,-0.66761,0.00014,26.06086]
[1776925688545,36.33,78321.7,0.9,-0.66712,0.00014,26.07732]
[1776925692573,36.33,78321.88,0.9,-0.66709,0.00014,26.07832]
[1776925693580,36.33,78322.97,0.9,-0.66693,0.00014,26.08343]
[1776925693804,36.33,78322.97,0.9,-0.66693,0.00014,26.08343]
[1776925697807,36.33,78323.26,0.9,-0.66689,0.00014,26.0849]
[1776925702756,36.33,78324.46,0.9,-0.66672,0.00014,26.09062]
[1776925704737,36.33,78324.02,0.9,-0.66678,0.00014,26.08865]
[1776925705755,36.33,78320.87,0.9,-0.66722,0.00014,26.07403]
[1776925706245,36.33,78320.87,0.9,-0.66722,0.00014,26.07403]
[1776925708686,36.33,78324.54,0.9,-0.6667,0.00014,26.09121]
[1776925713721,36.34,78324.56,0.9,-0.66671,0.00014,26.08792]
[1776925716273,36.34,78324.67,0.9,-0.66669,0.00014,26.08846]
[1776925718756,36.34,78318.2,0.9,-0.66759,0.00014,26.05852]
[1776925723359,36.34,78318.23,0.9,-0.66758,0.00014,26.05882]
[1776925724798,36.34,78313.48,0.9,-0.66824,0.00014,26.03681]
[1776925725809,36.34,78313.48,0.9,-0.66824,0.00014,26.03681]
[1776925731847,36.34,78315.0,0.9,-0.66801,0.00014,26.04439]
[1776925736882,36.35,78314.4,0.9,-0.66808,0.00014,26.04195]
[1776925741917,36.35,78314.62,0.9,-0.66804,0.00014,26.04327]
[1776925747960,36.35,78313.36,0.9,-0.66821,0.00014,26.03772]
[1776925752288,36.35,78315.13,0.9,-0.66796,0.00014,26.04616]
[1776925752389,36.35,78323.76,0.9,-0.66675,0.00014,26.0864]
[1776925752999,36.35,78327.6,0.9,-0.66622,0.00014,26.10423]
[1776925755215,36.35,78324.75,0.9,-0.66661,0.00014,26.09102]
[1776925755266,36.35,78325.89,0.9,-0.66645,0.00014,26.09633]
[1776925755833,36.35,78325.89,0.9,-0.66645,0.00014,26.09633]
[1776925755912,36.35,78325.89,0.9,-0.66645,0.00014,26.09633]
[1776925756828,36.35,78325.6,0.9,-0.66649,0.00014,26.095]
[1776925762063,36.35,78328.09,0.9,-0.66614,0.00014,26.10665]
[1776925767099,36.35,78327.32,0.9,-0.66625,0.00014,26.10318]
[1776925772134,36.35,78325.21,0.9,-0.66656,0.00014,26.08999]
[1776925777169,36.36,78325.14,0.9,-0.66656,0.00014,26.08981]
[1776925782329,36.36,78323.54,0.9,-0.66678,0.00014,26.08252]
[1776925788246,36.36,78319.22,0.9,-0.66737,0.00014,26.06277]
[1776925790826,36.36,78318.88,0.9,-0.66741,0.00014,26.06129]
[1776925796352,36.36,78318.89,0.9,-0.6674,0.00014,26.06159]
[1776925796846,36.36,78319.05,0.9,-0.66738,0.00014,26.06239]
[1776925798316,36.36,78308.61,0.9,-0.66883,0.00014,26.01357]
[1776925800330,36.36,78307.4,0.9,-0.66901,0.00014,26.00779]
[1776925801337,36.36,78299.98,0.9,-0.67004,0.00014,25.97285]
[1776925805475,36.36,78316.25,0.9,-0.66778,0.00014,26.04903]
[1776925805868,36.36,78316.25,0.9,-0.66778,0.00014,26.04903]
[1776925806372,36.36,78318.3,0.9,-0.6675,0.00014,26.0585]
[1776925806858,36.36,78318.3,0.9,-0.6675,0.00014,26.0585]
[1776925812415,36.35,78316.01,0.9,-0.66783,0.00014,26.04728]
[1776925817450,36.35,78315.77,0.9,-0.66788,0.00014,26.04573]
[1776925822485,36.35,78315.67,0.9,-0.66791,0.00014,26.04484]
[1776925827521,36.35,78315.68,0.9,-0.66792,0.00014,26.04446]
[1776925830914,36.34,78317.04,0.9,-0.66774,0.00014,26.05055]
[1776925836829,36.34,78322.06,0.9,-0.66708,0.00014,26.0699]
[1776925841844,36.34,78322.76,0.9,-0.66697,0.00014,26.07329]
[1776925851689,36.35,78321.33,0.9,-0.66713,0.00014,26.06791]
[1776925856724,36.35,78322.56,0.9,-0.66694,0.00014,26.07422]
[1776925858739,36.36,78328.64,0.9,-0.66609,0.00014,26.10264]
[1776925861762,36.36,78344.68,0.9,-0.66384,0.00014,26.17675]
[1776925862769,36.36,78346.25,0.9,-0.66362,0.00014,26.18397]
[1776925863005,36.36,78346.25,0.9,-0.66362,0.00014,26.18397]
[1776925868811,36.36,78345.03,0.9,-0.66378,0.00014,26.17859]
[1776925873846,36.36,78343.98,0.9,-0.66392,0.00014,26.17402]
[1776925876866,36.36,78348.07,0.9,-0.66334,0.00014,26.19288]
[1776925881902,36.36,78347.88,0.9,-0.66336,0.00014,26.19222]
[1776925886939,36.37,78350.21,0.9,-0.66302,0.00014,26.20346]
[1776925889807,36.37,78350.78,0.9,-0.66293,0.00014,26.20617]
[1776925889960,36.37,78356.99,0.9,-0.66206,0.00014,26.23462]
[1776925890967,36.37,78362.6,0.9,-0.66127,0.00014,26.26011]
[1776925892921,36.37,78364.65,0.9,-0.66099,0.00014,26.26595]
[1776925898016,36.38,78365.49,0.9,-0.66086,0.00014,26.27027]
[1776925903050,36.38,78365.91,0.9,-0.66078,0.00014,26.27271]
[1776925908085,36.39,78362.25,0.9,-0.66127,0.00014,26.25687]
[1776925913121,36.39,78362.04,0.9,-0.66127,0.00014,26.25671]
[1776925918156,36.4,78358.65,0.9,-0.66172,0.00014,26.24221]
[1776925923191,36.4,78359.54,0.9,-0.66157,0.00014,26.24706]
[1776925928226,36.41,78365.26,0.9,-0.66074,0.00014,26.27365]
[1776925933262,36.41,78365.75,0.9,-0.66065,0.00014,26.27656]
[1776925938296,36.42,78365.31,0.9,-0.66069,0.00014,26.27529]
[1776925943334,36.43,78362.29,0.9,-0.66109,0.00014,26.26244]
[1776925948367,36.43,78360.35,0.9,-0.66133,0.00014,26.2545]
[1776925953403,36.44,78363.11,0.9,-0.66094,0.00014,26.26422]
[1776925958438,36.44,78360.94,0.9,-0.66121,0.00014,26.25521]
[1776925963473,36.45,78361.4,0.9,-0.66112,0.00014,26.25804]
[1776925968508,36.45,78360.57,0.9,-0.66121,0.00014,26.25504]
[1776925973543,36.46,78360.81,0.9,-0.66116,0.00014,26.25686]
[1776925978581,36.47,78360.77,0.9,-0.66114,0.00014,26.25742]
[1776925983615,36.47,78361.11,0.9,-0.66106,0.00014,26.25969]
[1776925988651,36.48,78359.84,0.9,-0.66122,0.00014,26.25469]
[1776925993686,36.48,78355.47,0.9,-0.6618,0.00014,26.23568]
[1776925997715,36.49,78348.76,0.9,-0.66272,0.00014,26.20596]
[1776925999729,36.49,78343.54,0.9,-0.66344,0.00014,26.18259]
[1776926000979,36.49,78343.54,0.9,-0.66344,0.00014,26.18259]
[1776926000736,36.49,78334.3,0.9,-0.66472,0.00014,26.14059]
[1776926002750,36.49,78330.58,0.9,-0.66522,0.00014,26.12381]
[1776926007785,36.5,78328.55,0.9,-0.6655,0.00014,26.11486]
[1776926009799,36.5,78336.36,0.9,-0.6644,0.00014,26.15081]
[1776926014835,36.5,78335.74,0.9,-0.6645,0.00014,26.14465]
[1776926019869,36.5,78330.77,0.9,-0.66519,0.00014,26.1221]
[1776926020667,36.5,78330.77,0.9,-0.66519,0.00014,26.1221]
[1776926020877,36.5,78326.22,0.9,-0.66582,0.00014,26.10124]
[1776926025911,36.5,78326.24,0.9,-0.6658,0.00014,26.10172]
[1776926026172,36.5,78326.24,0.9,-0.6658,0.00014,26.10172]
[1776926031954,36.51,78325.74,0.9,-0.66586,0.00014,26.09982]
[1776926032672,36.51,78325.74,0.9,-0.66586,0.00014,26.09982]
[1776926033679,36.51,78326.03,0.9,-0.66582,0.00014,26.10122]
[1776926035982,36.51,78332.27,0.9,-0.66494,0.00014,26.13006]
[1776926041019,36.51,78330.43,0.9,-0.66519,0.00014,26.12185]
[1776926046054,36.51,78330.81,0.9,-0.66513,0.00014,26.1238]
[1776926051089,36.51,78330.72,0.9,-0.66514,0.00014,26.1236]
[1776926056124,36.51,78331.78,0.9,-0.66498,0.00014,26.12866]
[1776926057131,36.51,78337.17,0.9,-0.66423,0.00014,26.15337]
[1776926062166,36.51,78337.2,0.9,-0.66422,0.00014,26.15361]
[1776926067201,36.51,78338.16,0.9,-0.66409,0.00014,26.15808]
[1776926072236,36.52,78337.77,0.9,-0.66416,0.00014,26.15287]
[1776926078278,36.52,78338.13,0.9,-0.6641,0.00014,26.15462]
[1776926083313,36.52,78338.07,0.9,-0.66411,0.00014,26.15446]
[1776926085326,36.52,78334.5,0.9,-0.6646,0.00014,26.13819]
[1776926087269,36.52,78332.96,0.9,-0.66482,0.00014,26.13118]
[1776926087341,36.52,78324.22,0.9,-0.66603,0.00014,26.09107]
[1776926089355,36.52,78310.81,0.9,-0.66789,0.00014,26.02916]
[1776926090362,36.52,78303.67,0.9,-0.66888,0.00014,25.99589]
[1776926091455,36.52,78303.67,0.9,-0.66888,0.00014,25.99589]
[1776926091626,36.52,78303.58,0.9,-0.66889,0.00014,25.9953]
[1776926096914,36.52,78300.89,0.9,-0.66928,0.00014,25.98243]
[1776926102446,36.51,78297.71,0.9,-0.66973,0.00014,25.96699]
[1776926105467,36.51,78292.96,0.9,-0.6704,0.00014,25.94448]
[1776926106474,36.51,78281.68,0.9,-0.67196,0.00014,25.89118]
[1776926110589,36.51,78280.83,0.9,-0.67208,0.00014,25.8871]
[1776926110596,36.51,78271.84,0.9,-0.67332,0.00014,25.84435]
[1776926111212,36.51,78271.84,0.9,-0.67332,0.00014,25.84435]
[1776926111511,36.51,78263.6,0.9,-0.67445,0.00014,25.805]
[1776926113524,36.51,78265.52,0.9,-0.67418,0.00014,25.81433]
[1776926118559,36.51,78267.96,0.9,-0.67384,0.00014,25.82626]
[1776926121581,36.51,78274.29,0.9,-0.67296,0.00014,25.85661]
[1776926126618,36.52,78273.52,0.9,-0.67306,0.00014,25.85313]
[1776926131652,36.52,78272.85,0.9,-0.67317,0.00014,25.84657]
[1776926136689,36.52,78273.12,0.9,-0.67312,0.00014,25.84807]
[1776926139114,36.52,78273.2,0.9,-0.67311,0.00014,25.8485]
[1776926139708,36.52,78268.4,0.9,-0.67377,0.00014,25.82571]
[1776926142801,36.52,78269.74,0.9,-0.67358,0.00014,25.83223]
[1776926142876,36.52,78269.53,0.9,-0.67361,0.00014,25.83129]
[1776926144964,36.52,78269.34,0.9,-0.67363,0.00014,25.83045]
[1776926145060,36.52,78269.57,0.9,-0.6736,0.00014,25.83161]
[1776926145750,36.52,78265.75,0.9,-0.67412,0.00014,25.81342]
[1776926148741,36.52,78268.13,0.9,-0.67379,0.00014,25.82495]
[1776926148770,36.52,78268.2,0.9,-0.67378,0.00014,25.82536]
[1776926150785,36.52,78271.6,0.9,-0.67331,0.00014,25.8417]
[1776926151792,36.52,78278.86,0.9,-0.6723,0.00014,25.87627]
[1776926152799,36.52,78287.45,0.9,-0.67112,0.00014,25.91694]
[1776926155224,36.52,78288.78,0.9,-0.67093,0.00014,25.9232]
[1776926155439,36.52,78288.78,0.9,-0.67093,0.00014,25.9232]
[1776926155820,36.52,78288.44,0.9,-0.67098,0.00014,25.92158]
[1776926157834,36.52,78285.26,0.9,-0.67142,0.00014,25.90655]
[1776926162869,36.52,78285.13,0.9,-0.67144,0.00014,25.90587]
[1776926167904,36.52,78284.67,0.9,-0.67151,0.00014,25.9036]
[1776926172939,36.52,78281.79,0.9,-0.67191,0.00014,25.88987]
[1776926178981,36.52,78281.83,0.9,-0.67191,0.00014,25.88994]
[1776926183009,36.52,78278.82,0.9,-0.67232,0.00014,25.87559]
[1776926184016,36.52,78267.27,0.9,-0.67392,0.00014,25.82059]
[1776926185023,36.52,78265.55,0.9,-0.67415,0.00014,25.81239]
[1776926190059,36.52,78262.82,0.9,-0.67452,0.00014,25.79958]
[1776926195094,36.52,78262.64,0.9,-0.67456,0.00014,25.79545]
[1776926200133,36.53,78263.48,0.9,-0.67443,0.00014,25.79982]
[1776926205168,36.53,78261.56,0.9,-0.67468,0.00014,25.79102]
[1776926210203,36.53,78260.76,0.9,-0.67478,0.00014,25.78764]
[1776926214231,36.53,78264.33,0.9,-0.67428,0.00014,25.8051]
[1776926215238,36.54,78269.2,0.9,-0.6736,0.00014,25.82844]
[1776926219097,36.54,78269.31,0.9,-0.67358,0.00014,25.82908]
[1776926219191,36.54,78269.31,0.9,-0.67358,0.00014,25.82908]
[1776926219178,36.54,78269.25,0.9,-0.67359,0.00014,25.82889]
[1776926224300,36.54,78270.48,0.9,-0.67341,0.00014,25.83501]
[1776926225308,36.54,78274.38,0.9,-0.67287,0.00014,25.85363]
[1776926227322,36.54,78278.56,0.9,-0.67229,0.00014,25.87356]
[1776926232356,36.54,78279.25,0.9,-0.6722,0.00014,25.87692]
[1776926237392,36.54,78279.81,0.9,-0.67212,0.00014,25.87959]
[1776926242427,36.54,78279.73,0.9,-0.67213,0.00014,25.87919]
[1776926244441,36.54,78276.61,0.9,-0.67256,0.00014,25.86439]
[1776926245448,36.54,78272.83,0.9,-0.67308,0.00014,25.84644]
[1776926250484,36.54,78263.55,0.9,-0.67435,0.00014,25.8023]
[1776926251491,36.54,78260.0,0.9,-0.67486,0.00014,25.78179]
[1776926253505,36.54,78262.96,0.9,-0.67445,0.00014,25.79613]
[1776926258540,36.54,78262.57,0.9,-0.67449,0.00014,25.79465]
[1776926263575,36.55,78260.64,0.9,-0.67474,0.00014,25.78582]
[1776926265589,36.55,78257.54,0.9,-0.67516,0.00014,25.77114]
[1776926266597,36.55,78260.46,0.9,-0.67476,0.00014,25.78526]
[1776926271631,36.55,78262.64,0.9,-0.67444,0.00014,25.7962]
[1776926276667,36.56,78262.74,0.9,-0.67441,0.00014,25.79714]
[1776926280695,36.56,78266.34,0.9,-0.67391,0.00014,25.81472]
[1776926284725,36.56,78262.62,0.9,-0.67441,0.00014,25.79727]
[1776926289759,36.56,78261.75,0.9,-0.67451,0.00014,25.79362]
[1776926294794,36.57,78261.79,0.9,-0.67449,0.00014,25.79432]
[1776926296809,36.57,78256.16,0.9,-0.67526,0.00014,25.76755]
[1776926301843,36.57,78257.26,0.9,-0.67509,0.00014,25.77344]
[1776926304359,36.57,78255.31,0.9,-0.67535,0.00014,25.76432]
[1776926304439,36.57,78255.31,0.9,-0.67535,0.00014,25.76432]
[1776926304864,36.57,78255.03,0.9,-0.67538,0.00014,25.76311]
[1776926306879,36.58,78258.62,0.9,-0.67488,0.00014,25.78058]
[1776926308893,36.58,78272.29,0.9,-0.673,0.00014,25.84603]
[1776926309900,36.58,78275.39,0.9,-0.67257,0.00014,25.86081]
[1776926313927,36.58,78270.83,0.9,-0.67321,0.00014,25.83575]
[1776926316949,36.58,78273.94,0.9,-0.67278,0.00014,25.85069]
[1776926321984,36.58,78273.94,0.9,-0.67277,0.00014,25.85087]
[1776926325008,36.58,78268.69,0.9,-0.67349,0.00014,25.82602]
[1776926330040,36.58,78271.21,0.9,-0.67314,0.00014,25.83825]
[1776926335076,36.58,78273.18,0.9,-0.67286,0.00014,25.84773]
[1776926341119,36.58,78273.62,0.9,-0.6728,0.00014,25.84993]
[1776926345147,36.59,78269.04,0.9,-0.67342,0.00014,25.82827]
[1776926350182,36.59,78268.86,0.9,-0.67344,0.00014,25.82761]
[1776926355217,36.59,78270.32,0.9,-0.67324,0.00014,25.83474]
[1776926355511,36.59,78270.32,0.9,-0.67324,0.00014,25.83474]
[1776926355691,36.59,78270.32,0.9,-0.67324,0.00014,25.83474]
[1776926356224,36.59,78269.04,0.9,-0.67341,0.00014,25.82867]
[1776926361259,36.59,78266.56,0.9,-0.67375,0.00014,25.81706]
[1776926366294,36.59,78265.88,0.9,-0.67383,0.00014,25.81405]
[1776926371330,36.59,78265.48,0.9,-0.6739,0.00014,25.80885]
[1776926376365,36.59,78257.79,0.9,-0.67495,0.00014,25.77241]
[1776926379386,36.6,78254.2,0.9,-0.67543,0.00014,25.75545]
[1776926383809,36.6,78253.69,0.9,-0.67549,0.00014,25.75346]
[1776926383943,36.6,78253.69,0.9,-0.67549,0.00014,25.75346]
[1776926384422,36.6,78252.4,0.9,-0.67566,0.00014,25.74738]
[1776926386436,36.6,78249.32,0.9,-0.67608,0.00014,25.7328]
[1776926391471,36.6,78248.61,0.9,-0.67616,0.00014,25.72987]
[1776926395500,36.61,78245.35,0.9,-0.67659,0.00014,25.71457]
[1776926400535,36.61,78247.23,0.9,-0.67632,0.00014,25.72418]
[1776926403556,36.61,78244.11,0.9,-0.67674,0.00014,25.70944]
[1776926406577,36.62,78248.76,0.9,-0.67609,0.00014,25.73228]
[1776926411611,36.62,78248.36,0.9,-0.67613,0.00014,25.73081]
[1776926417654,36.62,78248.23,0.9,-0.67613,0.00014,25.73073]
[1776926422689,36.62,78249.26,0.9,-0.67597,0.00014,25.73611]
[1776926427724,36.63,78254.12,0.9,-0.6753,0.00014,25.75986]
[1776926432759,36.63,78256.56,0.9,-0.67497,0.00014,25.76829]
[1776926437794,36.63,78256.45,0.9,-0.67498,0.00014,25.76807]
[1776926438801,36.63,78247.5,0.9,-0.6762,0.00014,25.72517]
[1776926443836,36.63,78249.28,0.9,-0.67594,0.00014,25.73421]
[1776926449468,36.64,78250.68,0.9,-0.67574,0.00014,25.74125]
[1776926459947,36.64,78249.13,0.9,-0.67593,0.00014,25.73467]
[1776926463976,36.64,78245.46,0.9,-0.67642,0.00014,25.71734]
[1776926469011,36.65,78245.92,0.9,-0.67634,0.00014,25.72001]
[1776926474046,36.65,78244.48,0.9,-0.67653,0.00014,25.7135]
[1776926476059,36.65,78240.81,0.9,-0.67702,0.00014,25.69598]
[1776926479081,36.65,78245.01,0.9,-0.67644,0.00014,25.71651]
[1776926484116,36.65,78246.73,0.9,-0.6762,0.00014,25.72513]
[1776926489151,36.66,78244.89,0.9,-0.67644,0.00014,25.71662]
[1776926493179,36.66,78241.76,0.9,-0.67688,0.00014,25.69825]
[1776926498214,36.66,78239.05,0.9,-0.67723,0.00014,25.6856]
[1776926503251,36.66,78238.91,0.9,-0.67724,0.00014,25.68539]
[1776926508286,36.67,78238.87,0.9,-0.67723,0.00014,25.68563]
[1776926513321,36.67,78237.71,0.9,-0.67738,0.00014,25.68043]
[1776926518357,36.67,78237.18,0.9,-0.67744,0.00014,25.67826]
[1776926523392,36.67,78236.67,0.9,-0.6775,0.00014,25.67617]
[1776926529434,36.68,78235.86,0.9,-0.67759,0.00014,25.67281]
[1776926534469,36.68,78238.27,0.9,-0.67725,0.00014,25.68493]
[1776926539504,36.68,78235.65,0.9,-0.67759,0.00014,25.67278]
[1776926544539,36.69,78236.66,0.9,-0.67743,0.00014,25.67821]
[1776926549574,36.69,78235.59,0.9,-0.67757,0.00014,25.67354]
[1776926554609,36.69,78235.24,0.9,-0.67762,0.00014,25.66877]
[1776926559643,36.7,78235.21,0.9,-0.67761,0.00014,25.66911]
[1776926564679,36.7,78234.95,0.9,-0.67764,0.00014,25.6679]
[1776926569714,36.7,78235.07,0.9,-0.67762,0.00014,25.66867]
[1776926574750,36.7,78234.37,0.9,-0.6777,0.00014,25.66571]
[1776926579785,36.7,78234.0,0.9,-0.67774,0.00014,25.66444]
[1776926584820,36.71,78234.3,0.9,-0.67768,0.00014,25.66636]
[1776926589855,36.71,78234.3,0.9,-0.67767,0.00014,25.66687]
[1776926590862,36.71,78218.76,0.9,-0.67979,0.00014,25.59124]
[1776926591869,36.71,78214.02,0.9,-0.68044,0.00014,25.56799]
[1776926596904,36.71,78213.42,0.9,-0.68052,0.00014,25.56494]
[1776926601946,36.71,78212.83,0.9,-0.68061,0.00014,25.562]
[1776926604967,36.71,78217.55,0.9,-0.67996,0.00014,25.58505]
[1776926607987,36.71,78213.93,0.9,-0.68046,0.00014,25.56721]
[1776926613024,36.7,78205.52,0.9,-0.68164,0.00014,25.52195]
[1776926618059,36.7,78206.73,0.9,-0.68148,0.00014,25.52762]
[1776926623094,36.7,78208.91,0.9,-0.6812,0.00014,25.53795]
[1776926626115,36.7,78212.57,0.9,-0.68071,0.00014,25.55564]
[1776926630143,36.7,78215.84,0.9,-0.68027,0.00014,25.57125]
[1776926634171,36.69,78207.89,0.9,-0.68137,0.00014,25.53171]
[1776926635178,36.69,78205.08,0.9,-0.68176,0.00014,25.51761]
[1776926640213,36.68,78205.97,0.9,-0.68168,0.00014,25.52064]
[1776926641657,36.68,78205.97,0.9,-0.68168,0.00014,25.52064]
[1776926641689,36.68,78205.97,0.9,-0.68168,0.00014,25.52064]
[1776926642227,36.68,78204.37,0.9,-0.68191,0.00014,25.51223]
[1776926644241,36.68,78201.08,0.9,-0.68238,0.00014,25.49549]
[1776926645248,36.68,78184.58,0.9,-0.68462,0.00014,25.41339]
[1776926646255,36.67,78180.26,0.9,-0.68521,0.00014,25.39165]
[1776926650283,36.67,78177.66,0.9,-0.68559,0.00014,25.37798]
[1776926655318,36.67,78175.55,0.9,-0.68589,0.00014,25.36664]
[1776926658339,36.66,78172.36,0.9,-0.68634,0.00014,25.35019]
[1776926659346,36.66,78168.02,0.9,-0.68693,0.00014,25.32824]
[1776926665388,36.66,78167.1,0.9,-0.68707,0.00014,25.32291]
[1776926667402,36.66,78170.16,0.9,-0.68667,0.00014,25.33808]
[1776926672437,36.65,78170.58,0.9,-0.68665,0.00014,25.33601]
[1776926678479,36.65,78169.75,0.9,-0.68678,0.00014,25.3312]
[1776926683514,36.65,78170.98,0.9,-0.68663,0.00014,25.33687]
[1776926685528,36.65,78174.78,0.9,-0.68612,0.00014,25.35575]
[1776926686535,36.65,78169.55,0.9,-0.68683,0.00014,25.32935]
[1776926691570,36.64,78169.21,0.9,-0.68689,0.00014,25.32717]
[1776926693589,36.64,78176.93,0.9,-0.68585,0.00014,25.36577]
[1776926694591,36.64,78189.85,0.9,-0.6841,0.00014,25.43019]
[1776926695598,36.64,78191.92,0.9,-0.68382,0.00014,25.44031]
[1776926697613,36.64,78198.25,0.9,-0.68297,0.00014,25.47137]
[1776926702650,36.63,78197.92,0.9,-0.68305,0.00014,25.4687]
[1776926707684,36.63,78198.56,0.9,-0.68299,0.00014,25.47089]
[1776926712719,36.62,78199.18,0.9,-0.68293,0.00014,25.47302]
[1776926714733,36.62,78195.28,0.9,-0.68348,0.00014,25.4533]
[1776926719768,36.61,78193.7,0.9,-0.68371,0.00014,25.44462]
[1776926724803,36.61,78191.82,0.9,-0.68399,0.00014,25.43452]
[1776926727824,36.61,78186.85,0.9,-0.68468,0.00014,25.40933]
[1776926730846,36.6,78189.41,0.9,-0.68434,0.00014,25.42175]
[1776926735881,36.6,78189.14,0.9,-0.68442,0.00014,25.41621]
[1776926740916,36.6,78189.52,0.9,-0.68438,0.00014,25.41741]
[1776926744944,36.59,78186.43,0.9,-0.68482,0.00014,25.40155]
[1776926749979,36.59,78185.69,0.9,-0.68493,0.00014,25.39737]
[1776926755014,36.59,78187.58,0.9,-0.68469,0.00014,25.40632]
[1776926760049,36.59,78187.03,0.9,-0.68478,0.00014,25.40306]
[1776926765084,36.58,78192.29,0.9,-0.68408,0.00014,25.42882]
[1776926770119,36.58,78192.56,0.9,-0.68406,0.00014,25.42957]
[1776926775154,36.58,78190.64,0.9,-0.68434,0.00014,25.41941]
[1776926780189,36.57,78190.56,0.9,-0.68436,0.00014,25.41847]
[1776926785223,36.57,78189.71,0.9,-0.68449,0.00014,25.41371]
[1776926790259,36.57,78186.92,0.9,-0.68489,0.00014,25.3993]
[1776926795294,36.56,78187.03,0.9,-0.68491,0.00014,25.39582]
[1776926801335,36.56,78188.19,0.9,-0.68476,0.00014,25.40111]
[1776926806371,36.56,78187.96,0.9,-0.68481,0.00014,25.39951]
[1776926812413,36.56,78187.78,0.9,-0.68485,0.00014,25.3981]
[1776926816442,36.55,78192.88,0.9,-0.68416,0.00014,25.42324]
[1776926817449,36.55,78198.94,0.9,-0.68334,0.00014,25.45332]
[1776926822484,36.55,78197.82,0.9,-0.68351,0.00014,25.44709]
[1776926823491,36.55,78190.87,0.9,-0.68446,0.00014,25.4123]
[1776926825505,36.55,78188.25,0.9,-0.68482,0.00014,25.399]
[1776926830540,36.55,78188.86,0.9,-0.68475,0.00014,25.40158]
[1776926837588,36.54,78188.41,0.9,-0.68483,0.00014,25.39872]
[1776926842624,36.54,78188.98,0.9,-0.68477,0.00014,25.40117]
[1776926847658,36.54,78189.14,0.9,-0.68476,0.00014,25.4016]
[1776926852694,36.54,78192.91,0.9,-0.68428,0.00014,25.41647]
[1776926855715,36.53,78199.41,0.9,-0.6834,0.00014,25.44861]
[1776926861757,36.53,78198.92,0.9,-0.68348,0.00014,25.44553]
[1776926866792,36.53,78194.83,0.9,-0.68405,0.00014,25.42465]
[1776926871826,36.52,78196.58,0.9,-0.68383,0.00014,25.43289]
[1776926876862,36.52,78196.17,0.9,-0.6839,0.00014,25.43033]
[1776926881897,36.52,78196.03,0.9,-0.68394,0.00014,25.42911]
[1776926886932,36.51,78195.96,0.9,-0.68396,0.00014,25.42824]
[1776926887939,36.51,78193.36,0.9,-0.68432,0.00014,25.41515]
[1776926890960,36.51,78190.72,0.9,-0.68469,0.00014,25.40164]
[1776926899016,36.51,78190.19,0.9,-0.68478,0.00014,25.39832]
[1776926904051,36.51,78189.92,0.9,-0.68483,0.00014,25.39655]
[1776926909085,36.5,78189.33,0.9,-0.68492,0.00014,25.39312]
[1776926914121,36.5,78188.83,0.9,-0.68503,0.00014,25.38642]
[1776926919156,36.5,78188.88,0.9,-0.68503,0.00014,25.38617]
[1776926924191,36.49,78189.3,0.9,-0.68499,0.00014,25.38777]
[1776926929225,36.49,78189.0,0.9,-0.68505,0.00014,25.38575]
[1776926932247,36.49,78185.92,0.9,-0.68548,0.00014,25.37001]
[1776926938289,36.49,78183.73,0.9,-0.68579,0.00014,25.35856]
[1776926943324,36.49,78181.94,0.9,-0.68604,0.00014,25.34921]
[1776926944334,36.48,78177.43,0.9,-0.68666,0.00014,25.3264]
[1776926945339,36.48,78163.91,0.9,-0.68849,0.00014,25.25789]
[1776926946346,36.48,78154.99,0.9,-0.6897,0.00014,25.21236]
[1776926948360,36.48,78151.35,0.9,-0.69019,0.00014,25.19379]
[1776926951381,36.49,78160.07,0.9,-0.689,0.00014,25.23857]
[1776926956416,36.49,78158.97,0.9,-0.68915,0.00014,25.23305]
[1776926961451,36.49,78160.78,0.9,-0.6889,0.00014,25.24235]
[1776926964472,36.49,78155.76,0.9,-0.68958,0.00014,25.21677]
[1776926967493,36.49,78153.34,0.9,-0.68991,0.00014,25.2045]
[1776926968499,36.49,78149.57,0.9,-0.69042,0.00014,25.18523]
[1776926969507,36.49,78141.75,0.9,-0.69147,0.00014,25.14512]
[1776926972938,36.49,78140.08,0.9,-0.69172,0.00014,25.13307]
[1776926972983,36.49,78139.73,0.9,-0.69176,0.00014,25.13136]
[1776926974542,36.49,78134.43,0.9,-0.69247,0.00013,25.1042]
[1776926976941,36.49,78134.36,0.9,-0.69248,0.00013,25.10396]
[1776926976951,36.49,78134.18,0.9,-0.6925,0.00013,25.10303]
[1776926977563,36.49,78131.82,0.9,-0.69282,0.00013,25.09066]
[1776926980405,36.49,78131.17,0.9,-0.69292,0.00013,25.08698]
[1776926980435,36.49,78131.17,0.9,-0.69292,0.00013,25.08698]
[1776926980584,36.49,78130.58,0.9,-0.693,0.00013,25.08377]
[1776926985618,36.49,78129.4,0.9,-0.69318,0.00013,25.07716]
[1776926990654,36.48,78127.72,0.9,-0.69342,0.00013,25.06783]
[1776926995689,36.48,78124.61,0.9,-0.69386,0.00013,25.05113]
[1776927000724,36.48,78123.84,0.9,-0.69397,0.00013,25.0467]
[1776927002738,36.48,78126.3,0.9,-0.69364,0.00013,25.05931]
[1776927007773,36.47,78131.4,0.9,-0.69297,0.00013,25.08529]
[1776927008780,36.47,78139.93,0.9,-0.69182,0.00014,25.12935]
[1776927009787,36.47,78145.01,0.9,-0.69113,0.00014,25.15545]
[1776927012808,36.47,78149.68,0.9,-0.69049,0.00014,25.17974]
[1776927017843,36.48,78149.94,0.9,-0.69045,0.00014,25.18148]
[1776927022881,36.48,78151.18,0.9,-0.69027,0.00014,25.18819]
[1776927026909,36.48,78157.32,0.9,-0.68943,0.00014,25.21985]
[1776927028923,36.48,78162.5,0.9,-0.68873,0.00014,25.24632]
[1776927033960,36.48,78165.14,0.9,-0.68839,0.00014,25.25615]
[1776927037989,36.48,78167.86,0.9,-0.68802,0.00014,25.26996]
[1776927040007,36.48,78176.25,0.9,-0.68688,0.00014,25.31244]
[1776927045041,36.48,78176.68,0.9,-0.68683,0.00014,25.31436]
[1776927048062,36.48,78179.57,0.9,-0.68644,0.00014,25.3288]
[1776927053096,36.48,78176.46,0.9,-0.68687,0.00014,25.31279]
[1776927058132,36.48,78175.96,0.9,-0.68695,0.00014,25.31005]
[1776927063167,36.47,78178.0,0.9,-0.68667,0.00014,25.32019]
[1776927064175,36.47,78180.75,0.9,-0.6863,0.00014,25.33404]
[1776927065182,36.47,78183.19,0.9,-0.68597,0.00014,25.3463]
[1776927067197,36.47,78185.99,0.9,-0.68559,0.00014,25.36029]
[1776927073239,36.47,78183.66,0.9,-0.68592,0.00014,25.34818]
[1776927076259,36.47,78185.8,0.9,-0.68563,0.00014,25.35878]
[1776927084315,36.47,78185.22,0.9,-0.68573,0.00014,25.35531]
[1776927089349,36.47,78184.24,0.9,-0.68587,0.00014,25.35011]
[1776927094387,36.46,78195.74,0.9,-0.68433,0.00014,25.40396]
[1776927096401,36.46,78198.78,0.9,-0.68392,0.00014,25.41897]
[1776927101436,36.46,78199.93,0.9,-0.68378,0.00014,25.42413]
[1776927107091,36.46,78200.37,0.9,-0.68373,0.00014,25.42583]
[1776927112513,36.45,78202.27,0.9,-0.6835,0.00014,25.43436]
[1776927117548,36.45,78204.15,0.9,-0.68327,0.00014,25.443]
[1776927122585,36.44,78204.65,0.9,-0.68322,0.00014,25.44473]
[1776927128628,36.44,78203.28,0.9,-0.68344,0.00014,25.43695]
[1776927131652,36.43,78216.41,0.9,-0.68165,0.00014,25.50191]
[1776927132659,36.43,78220.73,0.9,-0.68106,0.00014,25.52307]
[1776927135680,36.43,78227.77,0.9,-0.6801,0.00014,25.55757]
[1776927136687,36.43,78235.03,0.9,-0.67911,0.00014,25.59312]
[1776927137694,36.43,78246.56,0.9,-0.67752,0.00014,25.64939]
[1776927138701,36.43,78248.74,0.9,-0.67722,0.00014,25.65992]
[1776927140715,36.43,78241.74,0.9,-0.67819,0.00014,25.62568]
[1776927145750,36.43,78242.34,0.9,-0.67812,0.00014,25.62838]
[1776927149778,36.43,78247.02,0.9,-0.67748,0.00014,25.651]
[1776927150784,36.43,78252.72,0.9,-0.67669,0.00014,25.67862]
[1776927151792,36.43,78256.76,0.9,-0.67616,0.00014,25.69452]
[1776927156827,36.42,78255.83,0.9,-0.6763,0.00014,25.68956]
[1776927159848,36.42,78259.31,0.9,-0.67583,0.00014,25.70614]
[1776927161861,36.42,78263.27,0.9,-0.67529,0.00014,25.72506]
[1776927164624,36.42,78262.64,0.9,-0.67538,0.00014,25.72181]
[1776927164706,36.42,78262.64,0.9,-0.67538,0.00014,25.72181]
[1776927164882,36.42,78263.26,0.9,-0.6753,0.00014,25.72469]
[1776927167904,36.42,78258.01,0.9,-0.67603,0.00014,25.69926]
[1776927169918,36.42,78255.08,0.9,-0.67642,0.00014,25.68538]
[1776927174953,36.43,78255.58,0.9,-0.67633,0.00014,25.68861]
[1776927179987,36.43,78256.3,0.9,-0.6762,0.00014,25.6929]
[1776927185023,36.43,78258.74,0.9,-0.67586,0.00014,25.70497]
[1776927190058,36.43,78257.27,0.9,-0.67606,0.00014,25.69802]
[1776927192073,36.43,78250.54,0.9,-0.67698,0.00014,25.66549]
[1776927194087,36.43,78246.8,0.9,-0.67749,0.00014,25.64746]
[1776927198114,36.44,78238.46,0.9,-0.67863,0.00014,25.60711]
[1776927199122,36.44,78234.41,0.9,-0.67919,0.00014,25.58729]
[1776927204157,36.44,78233.9,0.9,-0.67926,0.00014,25.58486]
[1776927204641,36.44,78233.9,0.9,-0.67926,0.00014,25.58486]
[1776927204689,36.44,78233.9,0.9,-0.67926,0.00014,25.58486]
[1776927205164,36.44,78233.67,0.9,-0.67929,0.00014,25.58374]
[1776927211206,36.44,78231.8,0.9,-0.67956,0.00014,25.57105]
[1776927216241,36.44,78231.95,0.9,-0.67954,0.00014,25.57187]
[1776927221276,36.44,78232.31,0.9,-0.67949,0.00014,25.57372]
[1776927226311,36.44,78231.63,0.9,-0.67958,0.00014,25.57047]
[1776927231350,36.44,78233.61,0.9,-0.6793,0.00014,25.58029]
[1776927232357,36.44,78241.07,0.9,-0.67828,0.00014,25.6168]
[1776927237392,36.44,78240.56,0.9,-0.67835,0.00014,25.61425]
[1776927242430,36.44,78240.98,0.9,-0.67829,0.00014,25.6162]
[1776927247462,36.44,78240.38,0.9,-0.67838,0.00014,25.61315]
[1776927252497,36.44,78240.26,0.9,-0.6784,0.00014,25.61246]
[1776927256525,36.44,78232.79,0.9,-0.67943,0.00014,25.57585]
[1776927261560,36.44,78233.05,0.9,-0.67939,0.00014,25.57721]
[1776927266595,36.44,78233.09,0.9,-0.67938,0.00014,25.57751]
[1776927271630,36.44,78233.51,0.9,-0.67934,0.00014,25.57607]
[1776927276665,36.44,78233.45,0.9,-0.67935,0.00014,25.5759]
[1776927281700,36.44,78233.2,0.9,-0.67938,0.00014,25.57483]
[1776927285728,36.44,78221.85,0.9,-0.68093,0.00014,25.51914]
[1776927287742,36.44,78225.5,0.9,-0.68043,0.00014,25.5371]
[1776927293784,36.44,78224.35,0.9,-0.68059,0.00014,25.53135]
[1776927298819,36.44,78224.9,0.9,-0.6805,0.00014,25.5344]
[1776927303854,36.44,78223.8,0.9,-0.68065,0.00014,25.52933]
[1776927307882,36.45,78220.96,0.9,-0.68103,0.00014,25.51562]
[1776927309895,36.45,78214.93,0.9,-0.68185,0.00014,25.48597]
[1776927313924,36.44,78207.99,0.9,-0.68282,0.00014,25.45091]
[1776927318959,36.44,78207.13,0.9,-0.68295,0.00014,25.44601]
[1776927322987,36.44,78203.91,0.9,-0.68341,0.00014,25.42949]
[1776927326008,36.44,78198.16,0.9,-0.6842,0.00014,25.40045]
[1776927329029,36.43,78194.63,0.9,-0.68469,0.00014,25.38254]
[1776927334064,36.43,78195.75,0.9,-0.68457,0.00014,25.38423]
[1776927337085,36.43,78199.51,0.9,-0.68406,0.00014,25.40284]
[1776927342119,36.43,78203.94,0.9,-0.68347,0.00014,25.42454]
[1776927343127,36.43,78208.05,0.9,-0.6829,0.00014,25.44518]
[1776927347155,36.43,78210.69,0.9,-0.68252,0.00014,25.45889]
[1776927349169,36.43,78213.54,0.9,-0.68212,0.00014,25.47331]
[1776927353197,36.44,78217.69,0.9,-0.68154,0.00014,25.49435]
[1776927354204,36.44,78223.06,0.9,-0.6808,0.00014,25.52098]
[1776927356217,36.44,78229.74,0.9,-0.67988,0.00014,25.55402]
[1776927360246,36.44,78232.5,0.9,-0.67949,0.00014,25.56774]
[1776927366288,36.44,78228.11,0.9,-0.68009,0.00014,25.5464]
[1776927371323,36.44,78228.37,0.9,-0.68005,0.00014,25.54797]
[1776927376358,36.44,78227.63,0.9,-0.68014,0.00014,25.5446]
[1776927381393,36.45,78232.12,0.9,-0.67951,0.00014,25.56694]
[1776927382400,36.45,78241.3,0.9,-0.67825,0.00014,25.61189]
[1776927383406,36.45,78233.59,0.9,-0.67931,0.00014,25.57419]
[1776927384414,36.45,78228.62,0.9,-0.67999,0.00014,25.54983]
[1776927389451,36.45,78217.22,0.9,-0.68155,0.00014,25.49388]
[1776927392472,36.45,78224.67,0.9,-0.68056,0.00014,25.5268]
[1776927397507,36.45,78225.06,0.9,-0.68051,0.00014,25.52846]
[1776927399521,36.45,78222.33,0.9,-0.68088,0.00014,25.51514]
[1776927404557,36.45,78221.16,0.9,-0.68103,0.00014,25.50977]
[1776927409592,36.45,78221.03,0.9,-0.68103,0.00014,25.50953]
[1776927414627,36.45,78221.53,0.9,-0.68095,0.00014,25.51239]
[1776927419662,36.46,78220.59,0.9,-0.68107,0.00014,25.5082]
[1776927427718,36.46,78220.62,0.9,-0.68105,0.00014,25.50897]
[1776927431746,36.46,78212.99,0.9,-0.68208,0.00014,25.47153]
[1776927432752,36.46,78207.24,0.9,-0.68288,0.00014,25.44283]
[1776927433760,36.46,78204.61,0.9,-0.68324,0.00014,25.4296]
[1776927437788,36.46,78196.99,0.9,-0.6843,0.00014,25.39105]
[1776927438795,36.46,78193.96,0.9,-0.68471,0.00014,25.37578]
[1776927439802,36.46,78196.94,0.9,-0.68431,0.00014,25.39062]
[1776927442823,36.45,78199.84,0.9,-0.68392,0.00014,25.40478]
[1776927447858,36.45,78199.06,0.9,-0.68405,0.00014,25.40025]
[1776927452892,36.45,78204.91,0.9,-0.68329,0.00014,25.42517]
[1776927453900,36.45,78212.87,0.9,-0.6822,0.00014,25.4646]
[1776927456921,36.44,78216.59,0.9,-0.68171,0.00014,25.48247]
[1776927460949,36.44,78221.36,0.9,-0.68108,0.00014,25.50532]
[1776927462962,36.44,78227.4,0.9,-0.68025,0.00014,25.53515]
[1776927467998,36.44,78228.72,0.9,-0.68006,0.00014,25.54165]
[1776927473033,36.44,78228.75,0.9,-0.68006,0.00014,25.54167]
[1776927474039,36.44,78233.28,0.9,-0.67944,0.00014,25.56393]
[1776927479075,36.44,78233.84,0.9,-0.67936,0.00014,25.56666]
[1776927484110,36.44,78233.92,0.9,-0.67935,0.00014,25.56703]
[1776927489145,36.44,78232.84,0.9,-0.6795,0.00014,25.56175]
[1776927494180,36.44,78231.94,0.9,-0.67963,0.00014,25.55736]
[1776927499215,36.44,78232.08,0.9,-0.6796,0.00014,25.55809]
[1776927502236,36.44,78236.84,0.9,-0.67895,0.00014,25.58145]
[1776927507271,36.44,78238.2,0.9,-0.67876,0.00014,25.58805]
[1776927512306,36.44,78237.67,0.9,-0.67886,0.00014,25.58182]
[1776927517341,36.44,78237.66,0.9,-0.67886,0.00014,25.58176]
[1776927522376,36.44,78238.39,0.9,-0.67876,0.00014,25.58533]
[1776927527411,36.44,78239.11,0.9,-0.67866,0.00014,25.58885]
[1776927532446,36.44,78239.18,0.9,-0.67865,0.00014,25.58917]
[1776927537482,36.44,78238.95,0.9,-0.67868,0.00014,25.58801]
[1776927543523,36.44,78238.98,0.9,-0.67868,0.00014,25.5881]
[1776927548559,36.44,78238.66,0.9,-0.67873,0.00014,25.58645]
[1776927553593,36.44,78238.99,0.9,-0.67869,0.00014,25.58798]
[1776927558630,36.43,78239.19,0.9,-0.67866,0.00014,25.58885]
[1776927560644,36.43,78235.25,0.9,-0.67921,0.00014,25.56951]
[1776927561651,36.43,78229.63,0.9,-0.67998,0.00014,25.5419]
[1776927566686,36.43,78229.39,0.9,-0.68001,0.00014,25.54078]
[1776927571720,36.44,78232.4,0.9,-0.67961,0.00014,25.55207]
[1776927576756,36.44,78232.33,0.9,-0.67962,0.00014,25.55178]
[1776927581791,36.44,78233.24,0.9,-0.67949,0.00014,25.5563]
[1776927586825,36.44,78232.63,0.9,-0.67958,0.00014,25.55337]
[1776927591861,36.44,78231.18,0.9,-0.67977,0.00014,25.54634]
[1776927596897,36.44,78229.76,0.9,-0.67997,0.00014,25.53947]
[1776927599918,36.44,78232.99,0.9,-0.67952,0.00014,25.55539]
[1776927600925,36.44,78248.17,0.9,-0.67743,0.00014,25.62954]
[1776927601932,36.44,78251.68,0.9,-0.67695,0.00014,25.64655]
[1776927606969,36.44,78255.1,0.9,-0.67648,0.00014,25.66282]
[1776927612010,36.43,78254.48,0.9,-0.67658,0.00014,25.65948]
[1776927614958,36.43,78254.31,0.9,-0.67661,0.00014,25.65854]
[1776927615196,36.43,78254.31,0.9,-0.67661,0.00014,25.65854]
[1776927615285,36.43,78255.57,0.9,-0.67643,0.00014,25.66459]
[1776927616038,36.43,78259.77,0.9,-0.67586,0.00014,25.68483]
[1776927621073,36.43,78260.07,0.9,-0.67583,0.00014,25.6859]
[1776927626108,36.43,78262.58,0.9,-0.67549,0.00014,25.69781]
[1776927631143,36.43,78264.46,0.9,-0.67525,0.00014,25.70331]
[1776927633157,36.43,78268.79,0.9,-0.67465,0.00014,25.72413]
[1776927638192,36.43,78272.17,0.9,-0.67418,0.00014,25.74025]
[1776927642221,36.43,78266.92,0.9,-0.67491,0.00014,25.7149]
[1776927648263,36.43,78268.34,0.9,-0.67472,0.00014,25.72156]
[1776927650277,36.43,78257.19,0.9,-0.67627,0.00014,25.66773]
[1776927654305,36.43,78254.3,0.9,-0.67666,0.00014,25.65379]
[1776927658333,36.43,78245.91,0.9,-0.67782,0.00014,25.61303]
[1776927663368,36.42,78246.23,0.9,-0.67778,0.00014,25.61442]
[1776927664587,36.42,78231.48,0.9,-0.67981,0.00014,25.54222]
[1776927665382,36.42,78221.93,0.9,-0.68112,0.00014,25.49518]
[1776927668408,36.42,78218.27,0.9,-0.68164,0.00014,25.4765]
[1776927670422,36.42,78222.75,0.9,-0.68104,0.00014,25.49829]
[1776927671429,36.42,78226.21,0.9,-0.68057,0.00014,25.51517]
[1776927676464,36.41,78227.4,0.9,-0.68044,0.00014,25.52]
[1776927677470,36.41,78233.14,0.9,-0.67965,0.00014,25.54803]
[1776927678478,36.41,78230.32,0.9,-0.68005,0.00014,25.53392]
[1776927679485,36.41,78224.01,0.9,-0.68092,0.00014,25.50258]
[1776927682066,36.41,78222.93,0.9,-0.68108,0.00014,25.49685]
[1776927682191,36.41,78222.93,0.9,-0.68108,0.00014,25.49685]
[1776927682506,36.4,78224.99,0.9,-0.68081,0.00014,25.50684]
[1776927683515,36.4,78221.74,0.9,-0.68126,0.00014,25.49057]
[1776927688551,36.4,78220.33,0.9,-0.68148,0.00014,25.48265]
[1776927691572,36.39,78223.35,0.9,-0.6811,0.00014,25.49344]
[1776927693586,36.39,78228.23,0.9,-0.68044,0.00014,25.51714]
[1776927698621,36.38,78227.87,0.9,-0.68052,0.00014,25.51432]
[1776927700635,36.38,78230.77,0.9,-0.68014,0.00014,25.5282]
[1776927703656,36.38,78222.34,0.9,-0.68131,0.00014,25.48619]
[1776927708690,36.37,78213.66,0.9,-0.68253,0.00014,25.44218]
[1776927710705,36.37,78208.41,0.9,-0.68326,0.00014,25.41571]
[1776927712721,36.37,78205.55,0.9,-0.68366,0.00014,25.40115]
[1776927714733,36.37,78201.02,0.9,-0.68429,0.00014,25.3782]
[1776927715740,36.37,78194.92,0.9,-0.68512,0.00014,25.34745]
[1776927720775,36.37,78190.17,0.9,-0.68579,0.00014,25.3231]
[1776927722790,36.37,78185.1,0.9,-0.68648,0.00014,25.29735]
[1776927723796,36.37,78188.52,0.9,-0.68602,0.00014,25.31458]
[1776927724803,36.37,78198.13,0.9,-0.6847,0.00014,25.36295]
[1776927726818,36.36,78189.35,0.9,-0.68591,0.00014,25.31858]
[1776927727825,36.36,78179.84,0.9,-0.68721,0.00014,25.27035]
[1776927728844,36.36,78183.49,0.9,-0.68671,0.00014,25.2888]
[1776927730866,36.36,78170.18,0.9,-0.68853,0.00014,25.2211]
[1776927731873,36.36,78173.54,0.9,-0.68807,0.00014,25.23821]
[1776927732880,36.36,78173.86,0.9,-0.68803,0.00014,25.23988]
[1776927737916,36.36,78176.17,0.9,-0.68771,0.00014,25.25177]
[1776927738922,36.36,78182.92,0.9,-0.68679,0.00014,25.28607]
[1776927739931,36.36,78188.51,0.9,-0.68602,0.00014,25.31437]
[1776927741944,36.36,78188.72,0.9,-0.686,0.00014,25.31538]
[1776927744965,36.36,78184.31,0.9,-0.6866,0.00014,25.29299]
[1776927745972,36.36,78180.85,0.9,-0.68707,0.00014,25.27544]
[1776927751007,36.36,78179.06,0.9,-0.68734,0.00014,25.26284]
[1776927756042,36.37,78182.1,0.9,-0.68692,0.00014,25.27839]
[1776927761077,36.37,78182.4,0.9,-0.68687,0.00014,25.28]
[1776927766112,36.37,78182.69,0.9,-0.68683,0.00014,25.28158]
[1776927768126,36.37,78192.34,0.9,-0.68551,0.00014,25.3304]
[1776927769134,36.37,78213.57,0.9,-0.6826,0.00014,25.43677]
[1776927770140,36.37,78220.19,0.9,-0.6817,0.00014,25.46956]
[1776927775175,36.36,78219.53,0.9,-0.68181,0.00014,25.46562]
[1776927778196,36.36,78214.59,0.9,-0.6825,0.00014,25.44066]
[1776927779203,36.36,78210.78,0.9,-0.68302,0.00014,25.42156]
[1776927781217,36.36,78213.58,0.9,-0.68264,0.00014,25.43532]
[1776927787258,36.35,78214.32,0.9,-0.68256,0.00014,25.43831]
[1776927790280,36.35,78209.48,0.9,-0.68324,0.00014,25.4138]
[1776927793301,36.35,78220.21,0.9,-0.68177,0.00014,25.4669]
[1776927799343,36.34,78220.93,0.9,-0.6817,0.00014,25.46958]
[1776927801357,36.34,78227.64,0.9,-0.68079,0.00014,25.50254]
[1776927802363,36.34,78217.8,0.9,-0.68215,0.00014,25.45357]
[1776927803371,36.34,78223.2,0.9,-0.68141,0.00014,25.48026]
[1776927805385,36.34,78218.21,0.9,-0.6821,0.00014,25.45517]
[1776927806392,36.34,78215.32,0.9,-0.6825,0.00014,25.44065]
[1776927810420,36.34,78219.24,0.9,-0.68198,0.00014,25.45966]
[1776927812435,36.33,78226.68,0.9,-0.68099,0.00014,25.49266]
[1776927816463,36.33,78229.75,0.9,-0.68058,0.00014,25.50713]
[1776927819484,36.33,78233.62,0.9,-0.68006,0.00014,25.52577]
[1776927821498,36.33,78238.69,0.9,-0.67937,0.00014,25.55067]
[1776927825526,36.33,78242.65,0.9,-0.67882,0.00014,25.57026]
[1776927826533,36.33,78246.2,0.9,-0.67832,0.00014,25.58768]
[1776927831568,36.33,78248.42,0.9,-0.67802,0.00014,25.59856]
[1776927836603,36.33,78248.87,0.9,-0.67795,0.00014,25.60077]
[1776927839609,36.33,78246.5,0.9,-0.67828,0.00014,25.58919]
[1776927839690,36.33,78246.5,0.9,-0.67828,0.00014,25.58919]
[1776927839772,36.33,78246.76,0.9,-0.67825,0.00014,25.59048]
[1776927841645,36.33,78238.09,0.9,-0.67944,0.00014,25.54797]
[1776927842650,36.33,78229.84,0.9,-0.68058,0.00014,25.50733]
[1776927846678,36.33,78222.09,0.9,-0.68164,0.00014,25.46899]
[1776927848692,36.33,78215.07,0.9,-0.68262,0.00014,25.43376]
[1776927851995,36.32,78214.12,0.9,-0.68276,0.00014,25.42863]
[1776927852199,36.32,78214.12,0.9,-0.68276,0.00014,25.42863]
[1776927852720,36.32,78214.95,0.9,-0.68265,0.00014,25.43264]
[1776927857755,36.32,78216.27,0.9,-0.68249,0.00014,25.4385]
[1776927862789,36.31,78216.33,0.9,-0.6825,0.00014,25.43803]
[1776927867825,36.31,78215.83,0.9,-0.6826,0.00014,25.43474]
[1776927872860,36.3,78216.29,0.9,-0.68258,0.00014,25.4326]
[1776927880917,36.3,78216.84,0.9,-0.68254,0.00014,25.43396]
[1776927886963,36.29,78216.38,0.9,-0.68264,0.00014,25.4306]
[1776927891999,36.28,78216.1,0.9,-0.6827,0.00014,25.42831]
[1776927897034,36.28,78218.11,0.9,-0.68245,0.00014,25.43743]
[1776927902069,36.27,78217.19,0.9,-0.68261,0.00014,25.4319]
[1776927907104,36.27,78216.93,0.9,-0.68267,0.00014,25.4297]
[1776927912139,36.26,78217.48,0.9,-0.68262,0.00014,25.43154]
[1776927917174,36.26,78217.22,0.9,-0.68268,0.00014,25.42933]
[1776927922209,36.25,78217.12,0.9,-0.68272,0.00014,25.42793]
[1776927927244,36.25,78217.16,0.9,-0.68275,0.00014,25.42704]
[1776927931272,36.24,78220.4,0.9,-0.68235,0.00014,25.4389]
[1776927936307,36.24,78220.39,0.9,-0.68237,0.00014,25.43795]
[1776927939327,36.23,78240.63,0.9,-0.67959,0.00014,25.53796]
[1776927940335,36.23,78245.87,0.9,-0.67887,0.00014,25.56379]
[1776927944363,36.23,78239.87,0.9,-0.6797,0.00014,25.53422]
[1776927948391,36.23,78237.05,0.9,-0.68008,0.00014,25.52041]
[1776927953426,36.24,78237.71,0.9,-0.67999,0.00014,25.52387]
[1776927955440,36.24,78241.1,0.9,-0.67951,0.00014,25.54068]
[1776927960480,36.24,78238.74,0.9,-0.67984,0.00014,25.52921]
[1776927964508,36.24,78242.03,0.9,-0.67938,0.00014,25.5456]
[1776927968537,36.24,78245.1,0.9,-0.67895,0.00014,25.56084]
[1776927973573,36.24,78243.1,0.9,-0.67922,0.00014,25.55114]
[1776927978607,36.24,78241.73,0.9,-0.6794,0.00014,25.54461]
[1776927983642,36.24,78243.9,0.9,-0.6791,0.00014,25.55549]
[1776927988676,36.24,78244.4,0.9,-0.67902,0.00014,25.5581]
[1776927990691,36.24,78239.58,0.9,-0.67969,0.00014,25.53441]
[1776927993712,36.24,78242.52,0.9,-0.6793,0.00014,25.54544]
[1776927996733,36.25,78249.88,0.9,-0.67828,0.00014,25.58173]
[1776927997740,36.25,78257.44,0.9,-0.67723,0.00014,25.61872]
[1776928001768,36.24,78252.11,0.9,-0.67797,0.00014,25.59258]
[1776928006803,36.25,78254.68,0.9,-0.67761,0.00014,25.60521]
[1776928010438,36.25,78255.16,0.9,-0.67754,0.00014,25.60756]
[1776928010689,36.25,78255.16,0.9,-0.67754,0.00014,25.60756]
[1776928010844,36.25,78255.28,0.9,-0.67753,0.00014,25.60815]
[1776928015878,36.25,78255.3,0.9,-0.67752,0.00014,25.60829]
[1776928020916,36.25,78255.97,0.9,-0.67743,0.00014,25.6116]
[1776928021923,36.25,78246.24,0.9,-0.67878,0.00014,25.56393]
[1776928022930,36.25,78241.26,0.9,-0.67947,0.00014,25.53947]
[1776928027964,36.25,78243.05,0.9,-0.67921,0.00014,25.54862]
[1776928031795,36.25,78243.43,0.9,-0.67915,0.00014,25.55068]
[1776928031941,36.25,78243.43,0.9,-0.67915,0.00014,25.55068]
[1776928031996,36.25,78243.35,0.9,-0.67916,0.00014,25.55034]
[1776928037032,36.25,78244.36,0.9,-0.67901,0.00014,25.55559]
[1776928039629,36.25,78244.69,0.9,-0.67896,0.00014,25.55732]
[1776928039692,36.25,78244.69,0.9,-0.67896,0.00014,25.55732]
[1776928040053,36.25,78243.47,0.9,-0.67913,0.00014,25.55136]
[1776928045087,36.25,78243.25,0.9,-0.67915,0.00014,25.55055]
[1776928050123,36.26,78242.79,0.9,-0.67921,0.00014,25.54854]
[1776928055160,36.26,78242.95,0.9,-0.6792,0.00014,25.546]
[1776928060197,36.26,78240.5,0.9,-0.67953,0.00014,25.53422]
[1776928065232,36.26,78240.41,0.9,-0.67953,0.00014,25.53405]
[1776928070273,36.26,78241.76,0.9,-0.67934,0.00014,25.54098]
[1776928072287,36.26,78237.8,0.9,-0.67988,0.00014,25.52155]
[1776928077321,36.26,78239.3,0.9,-0.67967,0.00014,25.52925]
[1776928082358,36.27,78239.84,0.9,-0.67958,0.00014,25.53224]
[1776928087393,36.27,78239.96,0.9,-0.67955,0.00014,25.53324]
[1776928092427,36.27,78240.69,0.9,-0.67944,0.00014,25.5372]
[1776928097463,36.27,78238.32,0.9,-0.67976,0.00014,25.5259]
[1776928099477,36.27,78223.79,0.9,-0.68176,0.00014,25.45411]
[1776928100484,36.28,78226.8,0.9,-0.68134,0.00014,25.46922]
[1776928101491,36.28,78229.6,0.9,-0.68095,0.00014,25.48324]
[1776928102497,36.28,78232.33,0.9,-0.68057,0.00014,25.49688]
[1776928105518,36.28,78245.48,0.9,-0.67874,0.00014,25.56201]
[1776928106526,36.28,78245.28,0.9,-0.67877,0.00014,25.56108]
[1776928111561,36.28,78248.85,0.9,-0.67828,0.00014,25.57524]
[1776928112568,36.28,78256.33,0.9,-0.67725,0.00014,25.61185]
[1776928114582,36.28,78251.68,0.9,-0.67789,0.00014,25.58914]
[1776928119019,36.28,78253.28,0.9,-0.67767,0.00014,25.59703]
[1776928119191,36.28,78253.28,0.9,-0.67767,0.00014,25.59703]
[1776928119120,36.28,78254.04,0.9,-0.67756,0.00014,25.60077]
[1776928121631,36.28,78263.96,0.9,-0.67618,0.00014,25.64912]
[1776928124652,36.28,78268.0,0.9,-0.67563,0.00014,25.66863]
[1776928129687,36.28,78268.57,0.9,-0.67555,0.00014,25.67117]
[1776928133715,36.28,78261.68,0.9,-0.67651,0.00014,25.6376]
[1776928135729,36.28,78258.12,0.9,-0.67701,0.00014,25.62025]
[1776928141197,36.28,78257.33,0.9,-0.67712,0.00014,25.61642]
[1776928146806,36.28,78257.84,0.9,-0.67705,0.00014,25.61897]
[1776928148820,36.28,78254.69,0.9,-0.67748,0.00014,25.60363]
[1776928153855,36.28,78252.67,0.9,-0.67776,0.00014,25.59389]
[1776928158890,36.28,78253.06,0.9,-0.6777,0.00014,25.59597]
[1776928163924,36.28,78253.11,0.9,-0.67769,0.00014,25.59637]
[1776928168960,36.28,78251.32,0.9,-0.67793,0.00014,25.5878]
[1776928173995,36.28,78250.91,0.9,-0.678,0.00014,25.58239]
[1776928179030,36.29,78251.29,0.9,-0.67794,0.00014,25.58444]
[1776928184065,36.29,78244.73,0.9,-0.67884,0.00014,25.55247]
[1776928185072,36.29,78239.22,0.9,-0.67961,0.00014,25.52534]
[1776928190106,36.29,78239.53,0.9,-0.67956,0.00014,25.52683]
[1776928195142,36.29,78239.14,0.9,-0.67962,0.00014,25.52485]
[1776928197685,36.29,78239.25,0.9,-0.67961,0.00014,25.52536]
[1776928197936,36.29,78239.25,0.9,-0.67961,0.00014,25.52536]
[1776928198166,36.29,78239.18,0.9,-0.67962,0.00014,25.52499]
[1776928199173,36.29,78198.32,0.9,-0.68525,0.00014,25.32122]
[1776928199353,36.29,78198.32,0.9,-0.68525,0.00014,25.32122]
[1776928200180,36.29,78195.25,0.9,-0.68566,0.00014,25.30597]
[1776928201187,36.29,78205.27,0.9,-0.68428,0.00014,25.35646]
[1776928202644,36.29,78207.6,0.9,-0.68396,0.00014,25.3681]
[1776928203201,36.29,78208.7,0.9,-0.68382,0.00014,25.37356]
[1776928205215,36.29,78212.85,0.9,-0.68325,0.00014,25.39421]
[1776928206222,36.29,78216.55,0.9,-0.68274,0.00014,25.41262]
[1776928208235,36.28,78225.72,0.9,-0.68148,0.00014,25.45809]
[1776928213273,36.28,78223.22,0.9,-0.68185,0.00014,25.445]
[1776928216295,36.28,78216.07,0.9,-0.68284,0.00014,25.40897]
[1776928218197,36.28,78216.59,0.9,-0.68278,0.00014,25.41147]
[1776928218308,36.28,78219.78,0.9,-0.68234,0.00014,25.42728]
[1776928218438,36.28,78219.78,0.9,-0.68234,0.00014,25.42728]
[1776928223343,36.27,78223.88,0.9,-0.68179,0.00014,25.44708]
[1776928224350,36.27,78217.74,0.9,-0.68264,0.00014,25.41634]
[1776928228378,36.27,78222.06,0.9,-0.68206,0.00014,25.43739]
[1776928229385,36.27,78234.82,0.9,-0.68031,0.00014,25.50059]
[1776928231399,36.27,78223.82,0.9,-0.68185,0.00014,25.4424]
[1776928233413,36.27,78224.2,0.9,-0.6818,0.00014,25.44397]
[1776928238448,36.26,78223.91,0.9,-0.68186,0.00014,25.44183]
[1776928243483,36.26,78225.54,0.9,-0.68166,0.00014,25.44926]
[1776928248518,36.25,78223.91,0.9,-0.6819,0.00014,25.44049]
[1776928253553,36.25,78225.86,0.9,-0.68165,0.00014,25.44953]
[1776928258588,36.25,78226.06,0.9,-0.68164,0.00014,25.4502]
[1776928260602,36.25,78247.22,0.9,-0.67871,0.00014,25.55493]
[1776928261609,36.25,78249.94,0.9,-0.67832,0.00014,25.56845]
[1776928262616,36.25,78253.28,0.9,-0.67786,0.00014,25.58484]
[1776928266644,36.25,78244.14,0.9,-0.67912,0.00014,25.54005]
[1776928270902,36.25,78243.54,0.9,-0.6792,0.00014,25.53727]
[1776928270938,36.25,78243.54,0.9,-0.6792,0.00014,25.53727]
[1776928271004,36.25,78244.13,0.9,-0.67912,0.00014,25.54023]
[1776928276713,36.25,78244.81,0.9,-0.67901,0.00014,25.54392]
[1776928281750,36.26,78237.7,0.9,-0.67999,0.00014,25.50914]
[1776928286785,36.26,78237.76,0.9,-0.67997,0.00014,25.5098]
[1776928291820,36.26,78238.14,0.9,-0.67993,0.00014,25.50843]
[1776928293941,36.26,78237.09,0.9,-0.68007,0.00014,25.50331]
[1776928294199,36.26,78237.09,0.9,-0.68007,0.00014,25.50331]
[1776928294300,36.26,78236.65,0.9,-0.68013,0.00014,25.50121]
[1776928295849,36.26,78223.07,0.9,-0.682,0.00014,25.434]
[1776928296855,36.26,78214.32,0.9,-0.68321,0.00014,25.39018]
[1776928298869,36.26,78217.3,0.9,-0.68281,0.00014,25.4049]
[1776928303904,36.26,78217.13,0.9,-0.68284,0.00014,25.40358]
[1776928306926,36.26,78210.36,0.9,-0.68378,0.00014,25.36943]
[1776928311961,36.25,78211.3,0.9,-0.68366,0.00014,25.37381]
[1776928316996,36.25,78210.82,0.9,-0.68374,0.00014,25.37103]
[1776928319010,36.25,78207.4,0.9,-0.68421,0.00014,25.3537]
[1776928321057,36.25,78199.59,0.9,-0.68529,0.00014,25.31421]
[1776928322038,36.25,78191.49,0.9,-0.68641,0.00014,25.27317]
[1776928324052,36.25,78188.65,0.9,-0.6868,0.00014,25.25875]
[1776928327073,36.25,78191.24,0.9,-0.68644,0.00014,25.27196]
[1776928332111,36.25,78190.7,0.9,-0.68651,0.00014,25.2693]
[1776928338153,36.25,78191.31,0.9,-0.68642,0.00014,25.27248]
[1776928341174,36.25,78186.57,0.9,-0.68707,0.00014,25.24845]
[1776928346209,36.25,78186.19,0.9,-0.68712,0.00014,25.24669]
[1776928352251,36.25,78183.51,0.9,-0.6875,0.00014,25.22958]
[1776928357287,36.26,78182.2,0.9,-0.68768,0.00014,25.22317]
[1776928362326,36.26,78181.11,0.9,-0.68782,0.00014,25.21791]
[1776928363333,36.26,78168.4,0.9,-0.68955,0.00014,25.15291]
[1776928364340,36.26,78168.61,0.9,-0.68952,0.00014,25.15412]
[1776928369375,36.26,78168.57,0.9,-0.68951,0.00014,25.15453]
[1776928370382,36.26,78164.06,0.9,-0.69012,0.00014,25.13147]
[1776928375418,36.27,78162.66,0.9,-0.69029,0.00014,25.12499]
[1776928376425,36.27,78165.05,0.9,-0.68996,0.00014,25.13744]
[1776928378439,36.27,78160.67,0.9,-0.69055,0.00014,25.11517]
[1776928383474,36.27,78159.08,0.9,-0.69074,0.00014,25.10777]
[1776928386494,36.28,78156.66,0.9,-0.69106,0.00014,25.09577]
[1776928391531,36.28,78161.34,0.9,-0.6904,0.00014,25.12075]
[1776928396567,36.28,78162.24,0.9,-0.69026,0.00014,25.12611]
[1776928401602,36.29,78162.32,0.9,-0.69023,0.00014,25.1272]
[1776928406637,36.29,78162.99,0.9,-0.69012,0.00014,25.13131]
[1776928411671,36.29,78162.4,0.9,-0.6902,0.00014,25.1253]
[1776928412679,36.3,78158.63,0.9,-0.69071,0.00014,25.10601]
[1776928417714,36.3,78166.52,0.9,-0.68961,0.00014,25.14732]
[1776928422748,36.3,78166.07,0.9,-0.68965,0.00014,25.14571]
[1776928427783,36.31,78166.26,0.9,-0.68961,0.00014,25.14726]
[1776928433825,36.31,78164.08,0.9,-0.68989,0.00014,25.13677]
[1776928436847,36.31,78167.36,0.9,-0.68943,0.00014,25.15385]
[1776928437854,36.31,78171.71,0.9,-0.68883,0.00014,25.17637]
[1776928441882,36.32,78166.22,0.9,-0.68957,0.00014,25.14862]
[1776928443896,36.32,78163.87,0.9,-0.68989,0.00014,25.13679]
[1776928448930,36.32,78164.99,0.9,-0.68972,0.00014,25.14314]
[1776928454973,36.32,78164.99,0.9,-0.6897,0.00014,25.14381]
[1776928459001,36.33,78160.02,0.9,-0.69036,0.00014,25.11871]
[1776928462024,36.33,78162.91,0.9,-0.68996,0.00014,25.13396]
[1776928463031,36.33,78165.44,0.9,-0.68961,0.00014,25.14706]
[1776928464038,36.33,78168.55,0.9,-0.68918,0.00014,25.1631]
[1776928469073,36.33,78169.48,0.9,-0.68904,0.00014,25.1683]
[1776928472094,36.33,78160.32,0.9,-0.69031,0.00014,25.11794]
[1776928474108,36.33,78157.36,0.9,-0.6907,0.00014,25.10298]
[1776928479143,36.34,78157.57,0.9,-0.69065,0.00014,25.10478]
[1776928485185,36.34,78156.62,0.9,-0.69076,0.00014,25.10074]
[1776928490221,36.35,78157.68,0.9,-0.6906,0.00014,25.10688]
[1776928496262,36.35,78158.26,0.9,-0.69049,0.00014,25.11066]
[1776928497269,36.35,78165.97,0.9,-0.68944,0.00014,25.15037]
[1776928501303,36.35,78179.09,0.9,-0.68764,0.00014,25.21771]
[1776928502310,36.35,78179.77,0.9,-0.68754,0.00014,25.22121]
[1776928503317,36.35,78176.13,0.9,-0.68804,0.00014,25.20273]
[1776928504324,36.36,78172.15,0.9,-0.68858,0.00014,25.18249]
[1776928509359,36.36,78177.75,0.9,-0.68781,0.00014,25.21139]
[1776928514394,36.36,78175.58,0.9,-0.68809,0.00014,25.20061]
[1776928519428,36.36,78175.21,0.9,-0.68814,0.00014,25.19902]
[1776928524467,36.36,78176.69,0.9,-0.68793,0.00014,25.20683]
[1776928529502,36.36,78177.69,0.9,-0.68778,0.00014,25.21216]
[1776928532522,36.36,78174.66,0.9,-0.68821,0.00014,25.19326]
[1776928537558,36.37,78173.96,0.9,-0.6883,0.00014,25.19002]
[1776928542593,36.37,78155.79,0.9,-0.69077,0.00014,25.09727]
[1776928543447,36.37,78155.79,0.9,-0.69077,0.00014,25.09727]
[1776928543600,36.37,78156.57,0.9,-0.69066,0.00014,25.10143]
[1776928546561,36.37,78157.59,0.9,-0.69051,0.00014,25.10696]
[1776928546621,36.37,78156.82,0.9,-0.69061,0.00014,25.10313]
[1776928550649,36.37,78164.39,0.9,-0.68957,0.00014,25.14252]
[1776928554678,36.38,78158.62,0.9,-0.69034,0.00014,25.11333]
[1776928555165,36.38,78158.62,0.9,-0.69034,0.00014,25.11333]
[1776928555684,36.38,78147.57,0.9,-0.69184,0.00014,25.05644]
[1776928556691,36.38,78151.41,0.9,-0.69132,0.00014,25.07636]
[1776928558501,36.38,78152.56,0.9,-0.69116,0.00014,25.08236]
[1776928558705,36.38,78152.4,0.9,-0.69118,0.00014,25.0816]
[1776928559604,36.38,78152.4,0.9,-0.69118,0.00014,25.0816]
[1776928559669,36.38,78152.4,0.9,-0.69118,0.00014,25.08166]
[1776928559712,36.38,78154.74,0.9,-0.69086,0.00014,25.09372]
[1776928560719,36.38,78159.3,0.9,-0.69024,0.00014,25.11721]
[1776928563414,36.38,78161.22,0.9,-0.68997,0.00014,25.1271]
[1776928563502,36.38,78161.92,0.9,-0.68988,0.00014,25.13073]
[1776928565753,36.38,78158.79,0.9,-0.6903,0.00014,25.11471]
[1776928567770,36.38,78161.77,0.9,-0.6899,0.00014,25.13006]
[1776928571798,36.38,78158.68,0.9,-0.69031,0.00014,25.11428]
[1776928572805,36.38,78155.91,0.9,-0.69069,0.00014,25.10011]
[1776928573812,36.38,78160.15,0.9,-0.69011,0.00014,25.12197]
[1776928575005,36.38,78160.15,0.9,-0.69011,0.00014,25.12197]
[1776928575197,36.38,78160.15,0.9,-0.69011,0.00014,25.12197]
[1776928575295,36.38,78159.72,0.9,-0.69016,0.00014,25.11992]
[1776928577840,36.38,78151.58,0.9,-0.69127,0.00014,25.07819]
[1776928578847,36.38,78144.7,0.9,-0.6922,0.00014,25.04273]
[1776928581639,36.38,78147.58,0.9,-0.6918,0.00014,25.05799]
[1776928586903,36.39,78146.16,0.9,-0.69197,0.00014,25.05125]
[1776928587909,36.39,78150.44,0.9,-0.69139,0.00014,25.07346]
[1776928589923,36.39,78159.62,0.9,-0.69013,0.00014,25.12098]
[1776928592945,36.39,78167.35,0.9,-0.6891,0.00014,25.15712]
[1776928597980,36.39,78172.86,0.9,-0.68834,0.00014,25.18554]
[1776928598987,36.39,78178.91,0.9,-0.68751,0.00014,25.21634]
[1776928601000,36.39,78182.15,0.9,-0.68707,0.00014,25.2328]
[1776928606036,36.39,78183.25,0.9,-0.68692,0.00014,25.23835]
[1776928609650,36.39,78183.41,0.9,-0.68689,0.00014,25.23916]
[1776928609688,36.39,78178.05,0.9,-0.68763,0.00014,25.21198]
[1776928610066,36.39,78169.9,0.9,-0.68874,0.00014,25.17051]
[1776928612959,36.39,78171.29,0.9,-0.68855,0.00014,25.17772]
[1776928613088,36.39,78171.77,0.9,-0.68848,0.00014,25.18022]
[1776928618123,36.4,78172.7,0.9,-0.68834,0.00014,25.18522]
[1776928622151,36.4,78176.66,0.9,-0.6878,0.00014,25.20558]
[1776928626180,36.4,78179.74,0.9,-0.68737,0.00014,25.22136]
[1776928628740,36.4,78180.73,0.9,-0.68724,0.00014,25.22641]
[1776928628942,36.4,78179.94,0.9,-0.68734,0.00014,25.22242]
[1776928629225,36.4,78179.22,0.9,-0.68744,0.00014,25.2188]
[1776928629785,36.4,78179.22,0.9,-0.68744,0.00014,25.2188]
[1776928630216,36.4,78155.61,0.9,-0.69066,0.00014,25.09822]
[1776928631223,36.4,78152.67,0.9,-0.69105,0.00014,25.08323]
[1776928633275,36.4,78154.08,0.9,-0.69086,0.00014,25.09064]
[1776928633337,36.4,78154.92,0.9,-0.69074,0.00014,25.0951]
[1776928639279,36.4,78155.26,0.9,-0.69067,0.00014,25.09767]
[1776928644314,36.41,78156.38,0.9,-0.6905,0.00014,25.10409]
[1776928647419,36.41,78155.95,0.9,-0.69055,0.00014,25.10214]
[1776928647437,36.41,78155.95,0.9,-0.69055,0.00014,25.10214]
[1776928647520,36.41,78155.49,0.9,-0.69061,0.00014,25.09991]
[1776928653377,36.41,78157.1,0.9,-0.69039,0.00014,25.1053]
[1776928655391,36.42,78154.57,0.9,-0.69073,0.00014,25.09257]
[1776928660426,36.42,78153.99,0.9,-0.69079,0.00014,25.09016]
[1776928663447,36.42,78156.37,0.9,-0.69046,0.00014,25.10267]
[1776928669492,36.42,78157.8,0.9,-0.69025,0.00014,25.11047]
[1776928674527,36.43,78156.57,0.9,-0.69041,0.00014,25.10455]
[1776928679562,36.43,78156.62,0.9,-0.69039,0.00014,25.10522]
[1776928682583,36.43,78152.81,0.9,-0.6909,0.00014,25.0859]
[1776928687618,36.43,78152.42,0.9,-0.69094,0.00014,25.08438]
[1776928692653,36.43,78150.45,0.9,-0.69119,0.00014,25.07477]
[1776928693660,36.44,78153.99,0.9,-0.69071,0.00014,25.09308]
[1776928698695,36.44,78153.82,0.9,-0.69072,0.00014,25.09263]
[1776928703730,36.44,78152.4,0.9,-0.6909,0.00014,25.08579]
[1776928708765,36.44,78152.22,0.9,-0.69091,0.00014,25.08535]
[1776928713803,36.45,78152.78,0.9,-0.69084,0.00014,25.08507]
[1776928718839,36.45,78152.63,0.9,-0.69085,0.00014,25.08477]
[1776928721860,36.45,78149.59,0.9,-0.69125,0.00014,25.06943]
[1776928726895,36.45,78149.93,0.9,-0.69119,0.00014,25.07174]
[1776928731930,36.46,78148.55,0.9,-0.69136,0.00014,25.06519]
[1776928734951,36.46,78145.66,0.9,-0.69175,0.00014,25.05064]
[1776928739985,36.46,78144.4,0.9,-0.6919,0.00014,25.04477]
[1776928745028,36.46,78144.76,0.9,-0.69184,0.00014,25.0468]
[1776928751070,36.46,78144.5,0.9,-0.69188,0.00014,25.04551]
[1776928752077,36.46,78147.74,0.9,-0.69144,0.00014,25.06221]
[1776928757112,36.46,78148.77,0.9,-0.6913,0.00014,25.06747]
[1776928759126,36.46,78152.77,0.9,-0.69076,0.00014,25.08801]
[1776928762146,36.46,78155.23,0.9,-0.69043,0.00014,25.10052]
[1776928767182,36.46,78156.57,0.9,-0.69025,0.00014,25.10716]
[1776928770203,36.46,78159.49,0.9,-0.68986,0.00014,25.12208]
[1776928771214,36.46,78166.17,0.9,-0.68897,0.00014,25.15266]
[1776928773228,36.46,78170.47,0.9,-0.68838,0.00014,25.17468]
[1776928778263,36.46,78169.21,0.9,-0.68854,0.00014,25.16856]
[1776928783299,36.46,78169.68,0.9,-0.68847,0.00014,25.17128]
[1776928788334,36.47,78169.99,0.9,-0.68841,0.00014,25.1732]
[1776928790932,36.47,78169.81,0.9,-0.68844,0.00014,25.17235]
[1776928791359,36.47,78154.04,0.9,-0.69058,0.00014,25.09195]
[1776928792366,36.47,78157.45,0.9,-0.69011,0.00014,25.10957]
[1776928794373,36.47,78158.81,0.9,-0.68992,0.00014,25.11666]
[1776928794379,36.47,78160.21,0.9,-0.68973,0.00014,25.12394]
[1776928798408,36.47,78163.56,0.9,-0.68926,0.00014,25.1415]
[1776928803442,36.48,78162.05,0.9,-0.68945,0.00014,25.13428]
[1776928808477,36.48,78161.71,0.9,-0.68948,0.00014,25.13306]
[1776928811503,36.48,78154.99,0.9,-0.69039,0.00014,25.09902]
[1776928812509,36.48,78149.87,0.9,-0.69108,0.00014,25.07288]
[1776928814857,36.48,78149.8,0.9,-0.69108,0.00014,25.07267]
[1776928814941,36.48,78149.8,0.9,-0.69108,0.00014,25.07267]
[1776928814950,36.48,78152.01,0.9,-0.69078,0.00014,25.08418]
[1776928820565,36.49,78150.88,0.9,-0.69091,0.00014,25.07924]
[1776928822579,36.49,78157.04,0.9,-0.69006,0.00014,25.11109]
[1776928825600,36.49,78159.51,0.9,-0.68972,0.00014,25.12405]
[1776928830634,36.49,78160.54,0.9,-0.68956,0.00014,25.12981]
[1776928831643,36.49,78162.9,0.9,-0.68926,0.00014,25.13831]
[1776928832649,36.49,78170.49,0.9,-0.68823,0.00014,25.17702]
[1776928834664,36.49,78173.62,0.9,-0.6878,0.00014,25.19302]
[1776928835671,36.49,78176.86,0.9,-0.68736,0.00014,25.20947]
[1776928840707,36.5,78173.76,0.9,-0.68777,0.00014,25.19392]
[1776928845742,36.5,78174.04,0.9,-0.68773,0.00014,25.19555]
[1776928850777,36.5,78173.96,0.9,-0.68773,0.00014,25.19534]
[1776928855811,36.5,78174.18,0.9,-0.6877,0.00014,25.19665]
[1776928860847,36.5,78173.38,0.9,-0.6878,0.00014,25.19278]
[1776928865882,36.5,78173.42,0.9,-0.68779,0.00014,25.19318]
[1776928871924,36.5,78173.14,0.9,-0.68782,0.00014,25.192]
[1776928876959,36.5,78172.82,0.9,-0.68786,0.00014,25.19056]
[1776928881993,36.5,78172.98,0.9,-0.68783,0.00014,25.19155]
[1776928887029,36.51,78168.1,0.9,-0.68849,0.00014,25.16695]
[1776928888042,36.51,78165.11,0.9,-0.6889,0.00014,25.1518]
[1776928890051,36.51,78162.46,0.9,-0.68925,0.00014,25.13843]
[1776928895086,36.51,78165.08,0.9,-0.68891,0.00014,25.14852]
[1776928900121,36.51,78164.18,0.9,-0.68902,0.00014,25.14424]
[1776928906163,36.51,78157.84,0.9,-0.68987,0.00014,25.11228]
[1776928907170,36.51,78162.11,0.9,-0.68929,0.00014,25.13413]
[1776928908177,36.51,78165.39,0.9,-0.68884,0.00014,25.15092]
[1776928909184,36.51,78173.47,0.9,-0.68774,0.00014,25.19202]
[1776928911197,36.51,78173.93,0.9,-0.68768,0.00014,25.19442]
[1776928916233,36.51,78173.4,0.9,-0.68775,0.00014,25.19183]
[1776928921269,36.52,78176.72,0.9,-0.68729,0.00014,25.20874]
[1776928926303,36.52,78176.94,0.9,-0.68726,0.00014,25.20991]
[1776928931339,36.52,78177.58,0.9,-0.68717,0.00014,25.2132]
[1776928932346,36.52,78170.27,0.9,-0.68817,0.00014,25.17619]
[1776928936373,36.52,78165.06,0.9,-0.68887,0.00014,25.14988]
[1776928941409,36.52,78168.45,0.9,-0.6884,0.00014,25.16744]
[1776928942416,36.52,78179.17,0.9,-0.68694,0.00014,25.22177]
[1776928943423,36.52,78171.82,0.9,-0.68794,0.00014,25.18458]
[1776928948458,36.52,78170.58,0.9,-0.6881,0.00014,25.17847]
[1776928953493,36.52,78171.17,0.9,-0.68804,0.00014,25.178]
[1776928955507,36.52,78178.64,0.9,-0.68702,0.00014,25.21588]
[1776928960541,36.52,78176.64,0.9,-0.68729,0.00014,25.20579]
[1776928965577,36.52,78175.95,0.9,-0.68738,0.00014,25.2024]
[1776928970612,36.52,78173.52,0.9,-0.68771,0.00014,25.19019]
[1776928975647,36.52,78173.54,0.9,-0.68771,0.00014,25.19044]
[1776928980682,36.52,78171.12,0.9,-0.68803,0.00014,25.17835]
[1776928985716,36.53,78172.45,0.9,-0.68784,0.00014,25.1853]
[1776928990752,36.53,78172.32,0.9,-0.68786,0.00014,25.18483]
[1776928998808,36.53,78173.74,0.9,-0.68765,0.00014,25.19233]
[1776929001835,36.53,78181.93,0.9,-0.68653,0.00014,25.23381]
[1776929002837,36.53,78208.01,0.9,-0.68297,0.00014,25.36429]
[1776929003844,36.53,78211.62,0.9,-0.68248,0.00014,25.38209]
[1776929005858,36.53,78208.7,0.9,-0.68289,0.00014,25.36737]
[1776929007872,36.53,78203.01,0.9,-0.68367,0.00014,25.33885]
[1776929008880,36.53,78200.29,0.9,-0.68405,0.00014,25.3252]
[1776929011901,36.52,78194.81,0.9,-0.68482,0.00014,25.29397]
[1776929014921,36.52,78191.84,0.9,-0.68523,0.00014,25.27891]
[1776929015929,36.52,78187.31,0.9,-0.68585,0.00014,25.25612]
[1776929019957,36.52,78183.36,0.9,-0.6864,0.00014,25.23613]
[1776929025999,36.52,78183.69,0.9,-0.68635,0.00014,25.23773]
[1776929031033,36.52,78184.33,0.9,-0.68627,0.00014,25.2409]
[1776929036069,36.52,78184.23,0.9,-0.68628,0.00014,25.24036]
[1776929041104,36.52,78184.36,0.9,-0.68626,0.00014,25.24101]
[1776929046139,36.52,78183.99,0.9,-0.68631,0.00014,25.23916]
[1776929051174,36.52,78184.2,0.9,-0.68629,0.00014,25.24022]
[1776929056214,36.52,78183.43,0.9,-0.68639,0.00014,25.23636]
[1776929062255,36.52,78184.08,0.9,-0.6863,0.00014,25.23966]
[1776929067291,36.52,78184.46,0.9,-0.68625,0.00014,25.2416]
[1776929072326,36.52,78185.26,0.9,-0.68616,0.00014,25.24201]
[1776929073333,36.52,78188.21,0.9,-0.68576,0.00014,25.25685]
[1776929079375,36.52,78189.51,0.9,-0.68558,0.00014,25.26326]
[1776929083403,36.52,78192.03,0.9,-0.68524,0.00014,25.2758]
[1776929084410,36.52,78195.63,0.9,-0.68475,0.00014,25.29381]
[1776929089446,36.52,78196.88,0.9,-0.68459,0.00014,25.29978]
[1776929092468,36.52,78189.93,0.9,-0.68554,0.00014,25.26476]
[1776929097503,36.52,78190.29,0.9,-0.6855,0.00014,25.26626]
[1776929101531,36.51,78179.94,0.9,-0.68692,0.00014,25.21396]
[1776929106566,36.51,78180.35,0.9,-0.68687,0.00014,25.21598]
[1776929111601,36.51,78178.94,0.9,-0.68706,0.00014,25.20881]
[1776929116636,36.51,78179.12,0.9,-0.68704,0.00014,25.20966]
[1776929117642,36.51,78174.59,0.9,-0.68766,0.00014,25.18674]
[1776929124692,36.51,78174.18,0.9,-0.68771,0.00014,25.18471]
[1776929129726,36.51,78173.97,0.9,-0.68774,0.00014,25.18366]
[1776929134762,36.51,78173.72,0.9,-0.68779,0.00014,25.17877]
[1776929139798,36.51,78173.59,0.9,-0.68781,0.00014,25.17812]
[1776929142819,36.51,78167.33,0.9,-0.68866,0.00014,25.14636]
[1776929144833,36.51,78163.77,0.9,-0.68914,0.00014,25.12831]
[1776929149868,36.52,78162.36,0.9,-0.68933,0.00014,25.12139]
[1776929152892,36.52,78159.54,0.9,-0.68971,0.00014,25.10718]
[1776929157924,36.52,78158.37,0.9,-0.68986,0.00014,25.10157]
[1776929162959,36.52,78159.64,0.9,-0.68968,0.00014,25.10825]
[1776929167994,36.52,78161.54,0.9,-0.68942,0.00014,25.11809]
[1776929174037,36.52,78161.98,0.9,-0.68935,0.00014,25.12043]
[1776929180079,36.52,78163.57,0.9,-0.68913,0.00014,25.12863]
[1776929184109,36.52,78172.39,0.9,-0.68793,0.00014,25.17349]
[1776929185116,36.52,78182.67,0.9,-0.68653,0.00014,25.22546]
[1776929190151,36.52,78182.47,0.9,-0.68656,0.00014,25.22431]
[1776929193172,36.52,78187.47,0.9,-0.6859,0.00014,25.24576]
[1776929198207,36.52,78187.17,0.9,-0.68595,0.00014,25.24401]
[1776929200221,36.52,78190.66,0.9,-0.68548,0.00014,25.26145]
[1776929202237,36.52,78188.08,0.9,-0.68583,0.00014,25.24837]
[1776929202696,36.52,78188.08,0.9,-0.68583,0.00014,25.24837]
[1776929203243,36.52,78187.69,0.9,-0.68589,0.00014,25.24636]
[1776929205257,36.52,78184.32,0.9,-0.68635,0.00014,25.22931]
[1776929206218,36.52,78184.32,0.9,-0.68635,0.00014,25.22931]
[1776929206263,36.52,78184.15,0.9,-0.68638,0.00014,25.22843]
[1776929211299,36.52,78182.33,0.9,-0.68663,0.00014,25.21913]
[1776929214320,36.52,78169.18,0.9,-0.68842,0.00014,25.15251]
[1776929215327,36.52,78161.5,0.9,-0.68946,0.00014,25.11345]
[1776929216333,36.52,78166.17,0.9,-0.68883,0.00014,25.13731]
[1776929218254,36.52,78168.04,0.9,-0.68857,0.00014,25.14687]
[1776929218348,36.52,78167.98,0.9,-0.68858,0.00014,25.14661]
[1776929218451,36.52,78167.98,0.9,-0.68858,0.00014,25.14661]
[1776929220362,36.52,78176.6,0.9,-0.6874,0.00014,25.1904]
[1776929221369,36.52,78180.83,0.9,-0.68683,0.00014,25.21178]
[1776929226403,36.52,78179.34,0.9,-0.68703,0.00014,25.20418]
[1776929227411,36.52,78176.73,0.9,-0.68739,0.00014,25.19098]
[1776929229425,36.52,78171.94,0.9,-0.68804,0.00014,25.16673]
[1776929231439,36.52,78169.5,0.9,-0.68837,0.00014,25.1544]
[1776929233453,36.52,78166.95,0.9,-0.68871,0.00014,25.14152]
[1776929238490,36.52,78166.65,0.9,-0.68875,0.00014,25.14024]
[1776929243525,36.52,78164.86,0.9,-0.68898,0.00014,25.13141]
[1776929248560,36.52,78166.29,0.9,-0.68878,0.00014,25.139]
[1776929254602,36.53,78166.05,0.9,-0.68882,0.00014,25.13453]
[1776929259638,36.53,78165.7,0.9,-0.68886,0.00014,25.1331]
[1776929263666,36.53,78168.51,0.9,-0.68847,0.00014,25.14772]
[1776929267694,36.53,78171.16,0.9,-0.6881,0.00014,25.16139]
[1776929271722,36.53,78175.17,0.9,-0.68755,0.00014,25.18187]
[1776929276758,36.53,78173.21,0.9,-0.68781,0.00014,25.17208]
[1776929281793,36.53,78173.17,0.9,-0.68782,0.00014,25.172]
[1776929288842,36.53,78173.56,0.9,-0.68776,0.00014,25.17412]
[1776929293877,36.53,78173.67,0.9,-0.68774,0.00014,25.17474]
[1776929298912,36.53,78174.98,0.9,-0.68756,0.00014,25.18143]
[1776929299919,36.53,78179.51,0.9,-0.68694,0.00014,25.20433]
[1776929300926,36.53,78184.03,0.9,-0.68633,0.00014,25.2271]
[1776929305961,36.53,78183.2,0.9,-0.68645,0.00014,25.22274]
[1776929308982,36.53,78186.34,0.9,-0.68602,0.00014,25.23845]
[1776929312004,36.53,78189.68,0.9,-0.68559,0.00014,25.25145]
[1776929318044,36.53,78188.42,0.9,-0.68577,0.00014,25.2448]
[1776929323080,36.53,78189.1,0.9,-0.68569,0.00014,25.24798]
[1776929324087,36.53,78192.91,0.9,-0.68517,0.00014,25.26705]
[1776929329122,36.53,78196.27,0.9,-0.68472,0.00014,25.28354]
[1776929335164,36.52,78197.44,0.9,-0.68457,0.00014,25.28892]
[1776929340200,36.52,78197.26,0.9,-0.68461,0.00014,25.28765]
[1776929341207,36.52,78204.57,0.9,-0.68361,0.00014,25.32406]
[1776929345234,36.52,78207.17,0.9,-0.68326,0.00014,25.33658]
[1776929347249,36.52,78211.03,0.9,-0.68274,0.00014,25.35554]
[1776929352284,36.51,78215.46,0.9,-0.68215,0.00014,25.37691]
[1776929357318,36.51,78215.98,0.9,-0.6821,0.00014,25.3788]
[1776929361346,36.51,78213.33,0.9,-0.68248,0.00014,25.36513]
[1776929363361,36.5,78204.25,0.9,-0.68373,0.00014,25.31973]
[1776929368396,36.5,78201.02,0.9,-0.68419,0.00014,25.30317]
[1776929372424,36.5,78194.78,0.9,-0.68507,0.00014,25.268]
[1776929375446,36.5,78187.53,0.9,-0.68607,0.00014,25.23142]
[1776929376453,36.5,78177.92,0.9,-0.68738,0.00014,25.18289]
[1776929379474,36.5,78176.93,0.9,-0.68751,0.00014,25.17793]
[1776929384509,36.5,78185.62,0.9,-0.68632,0.00014,25.22194]
[1776929387532,36.5,78181.92,0.9,-0.68683,0.00014,25.20324]
[1776929392567,36.5,78180.22,0.9,-0.68706,0.00014,25.19464]
[1776929397602,36.5,78180.54,0.9,-0.68702,0.00014,25.19623]
[1776929401630,36.5,78176.24,0.9,-0.68761,0.00014,25.17443]
[1776929403644,36.5,78172.29,0.9,-0.68815,0.00014,25.1544]
[1776929404651,36.5,78166.73,0.9,-0.68891,0.00014,25.1261]
[1776929406665,36.5,78164.14,0.9,-0.68926,0.00014,25.11289]
[1776929407672,36.5,78161.75,0.9,-0.68958,0.00014,25.10071]
[1776929408679,36.5,78155.28,0.9,-0.69047,0.00014,25.06741]
[1776929413714,36.49,78155.9,0.9,-0.69041,0.00014,25.06969]
[1776929414721,36.49,78162.98,0.9,-0.68945,0.00014,25.10572]
[1776929415728,36.49,78165.53,0.9,-0.68911,0.00014,25.11856]
[1776929417741,36.49,78170.89,0.9,-0.68839,0.00014,25.14544]
[1776929422777,36.48,78171.18,0.9,-0.68838,0.00014,25.14581]
[1776929426805,36.48,78181.8,0.9,-0.68696,0.00014,25.19877]
[1776929427812,36.48,78187.28,0.9,-0.68621,0.00014,25.22648]
[1776929429269,36.48,78189.37,0.9,-0.68592,0.00014,25.23701]
[1776929434862,36.48,78189.82,0.9,-0.68589,0.00014,25.23554]
[1776929438890,36.48,78192.38,0.9,-0.68554,0.00014,25.24831]
[1776929443924,36.48,78190.3,0.9,-0.68583,0.00014,25.23768]
[1776929448960,36.47,78191.98,0.9,-0.6856,0.00014,25.24595]
[1776929453996,36.47,78188.53,0.9,-0.68608,0.00014,25.2284]
[1776929458024,36.47,78186.02,0.9,-0.68643,0.00014,25.21568]
[1776929461044,36.47,78188.88,0.9,-0.68604,0.00014,25.23004]
[1776929466080,36.47,78185.08,0.9,-0.68656,0.00014,25.21071]
[1776929467087,36.47,78175.77,0.9,-0.68783,0.00014,25.16358]
[1776929469101,36.47,78176.0,0.9,-0.6878,0.00014,25.1648]
[1776929474135,36.47,78175.79,0.9,-0.68782,0.00014,25.16389]
[1776929479171,36.47,78173.91,0.9,-0.68807,0.00014,25.15455]
[1776929480178,36.47,78168.21,0.9,-0.68885,0.00014,25.12561]
[1776929481185,36.48,78171.61,0.9,-0.68838,0.00014,25.143]
[1776929486220,36.48,78175.03,0.9,-0.68791,0.00014,25.16066]
[1776929487227,36.48,78177.92,0.9,-0.68751,0.00014,25.17537]
[1776929493269,36.48,78176.7,0.9,-0.68769,0.00014,25.16581]
[1776929498304,36.48,78175.63,0.9,-0.68783,0.00014,25.16065]
[1776929502332,36.48,78178.05,0.9,-0.6875,0.00014,25.1731]
[1776929503338,36.48,78183.38,0.9,-0.68677,0.00014,25.2001]
[1776929506359,36.48,78189.52,0.9,-0.68593,0.00014,25.23111]
[1776929507367,36.48,78198.98,0.9,-0.68463,0.00014,25.27859]
[1776929509381,36.48,78202.72,0.9,-0.68412,0.00014,25.2972]
[1776929514422,36.48,78200.92,0.9,-0.68438,0.00014,25.28791]
[1776929517443,36.48,78193.11,0.9,-0.68545,0.00014,25.24862]
[1776929519457,36.48,78195.95,0.9,-0.68506,0.00014,25.26283]
[1776929525498,36.48,78195.28,0.9,-0.68516,0.00014,25.25923]
[1776929530533,36.48,78195.41,0.9,-0.68515,0.00014,25.25967]
[1776929535569,36.47,78198.05,0.9,-0.6848,0.00014,25.27266]
[1776929540604,36.47,78197.7,0.9,-0.68485,0.00014,25.2706]
[1776929546650,36.47,78196.29,0.9,-0.68506,0.00014,25.26315]
[1776929551686,36.47,78197.37,0.9,-0.68494,0.00014,25.26463]
[1776929556720,36.47,78197.66,0.9,-0.68491,0.00014,25.26577]
[1776929561759,36.46,78197.66,0.9,-0.68492,0.00014,25.26544]
[1776929563773,36.46,78181.85,0.9,-0.68709,0.00014,25.18568]
[1776929564780,36.46,78179.55,0.9,-0.6874,0.00014,25.17404]
[1776929569815,36.46,78177.71,0.9,-0.68765,0.00014,25.16481]
[1776929574855,36.47,78176.64,0.9,-0.68779,0.00014,25.15954]
[1776929579890,36.47,78177.54,0.9,-0.68766,0.00014,25.16432]
[1776929584925,36.47,78177.0,0.9,-0.68773,0.00014,25.16181]
[1776929585931,36.47,78170.85,0.9,-0.68857,0.00014,25.13061]
[1776929589960,36.47,78165.06,0.9,-0.68937,0.00014,25.10073]
[1776929592981,36.46,78162.73,0.9,-0.68969,0.00014,25.08862]
[1776929594995,36.46,78175.5,0.9,-0.68795,0.00014,25.15356]
[1776929596003,36.46,78184.26,0.9,-0.68675,0.00014,25.19802]
[1776929597009,36.47,78185.63,0.9,-0.68656,0.00014,25.20499]
[1776929601036,36.47,78181.35,0.9,-0.68715,0.00014,25.18337]
[1776929606072,36.47,78180.52,0.9,-0.68726,0.00014,25.17926]
[1776929611106,36.47,78179.55,0.9,-0.68741,0.00014,25.1708]
[1776929616142,36.47,78179.67,0.9,-0.68739,0.00014,25.1715]
[1776929621177,36.47,78179.64,0.9,-0.68739,0.00014,25.17142]
[1776929626212,36.47,78180.1,0.9,-0.68733,0.00014,25.17381]
[1776929628226,36.47,78174.45,0.9,-0.6881,0.00014,25.14516]
[1776929633260,36.47,78173.96,0.9,-0.68817,0.00014,25.14261]
[1776929638296,36.47,78176.92,0.9,-0.68776,0.00014,25.15765]
[1776929639303,36.47,78180.96,0.9,-0.68721,0.00014,25.17815]
[1776929645345,36.47,78181.4,0.9,-0.68715,0.00014,25.1804]
[1776929649372,36.47,78178.73,0.9,-0.68752,0.00014,25.16687]
[1776929650380,36.47,78175.22,0.9,-0.688,0.00014,25.14894]
[1776929655414,36.46,78175.37,0.9,-0.68799,0.00014,25.14914]
[1776929660449,36.46,78175.01,0.9,-0.68806,0.00014,25.14678]
[1776929665485,36.46,78174.78,0.9,-0.6881,0.00014,25.14515]
[1776929670520,36.46,78174.87,0.9,-0.6881,0.00014,25.14519]
[1776929680590,36.45,78174.87,0.9,-0.68815,0.00014,25.14077]
[1776929686632,36.45,78182.0,0.9,-0.68719,0.00014,25.17648]
[1776929687639,36.45,78186.93,0.9,-0.68651,0.00014,25.20142]
[1776929692674,36.45,78186.94,0.9,-0.68651,0.00014,25.20143]
[1776929697708,36.45,78187.54,0.9,-0.68643,0.00014,25.20436]
[1776929701737,36.45,78183.78,0.9,-0.68695,0.00014,25.18527]
[1776929702744,36.45,78179.92,0.9,-0.68748,0.00014,25.16557]
[1776929704758,36.44,78185.01,0.9,-0.68679,0.00014,25.19107]
[1776929705764,36.44,78191.23,0.9,-0.68595,0.00014,25.22231]
[1776929706772,36.44,78194.36,0.9,-0.68552,0.00014,25.23801]
[1776929711807,36.44,78195.42,0.9,-0.68538,0.00014,25.24301]
[1776929712814,36.44,78190.72,0.9,-0.68603,0.00014,25.21929]
[1776929717849,36.44,78189.29,0.9,-0.68623,0.00014,25.21186]
[1776929720871,36.44,78192.52,0.9,-0.68579,0.00014,25.22801]
[1776929724898,36.44,78188.73,0.9,-0.68632,0.00014,25.20867]
[1776929729934,36.43,78186.95,0.9,-0.68658,0.00014,25.19906]
[1776929734969,36.43,78184.38,0.9,-0.68698,0.00014,25.18155]
[1776929741012,36.42,78187.7,0.9,-0.68655,0.00014,25.19729]
[1776929742019,36.42,78192.19,0.9,-0.68594,0.00014,25.21977]
[1776929748086,36.42,78192.8,0.9,-0.68587,0.00014,25.22251]
[1776929754128,36.42,78187.44,0.9,-0.68661,0.00014,25.19511]
[1776929755135,36.42,78184.74,0.9,-0.68699,0.00014,25.1814]
[1776929760171,36.41,78184.95,0.9,-0.68701,0.00014,25.18069]
[1776929763192,36.4,78189.36,0.9,-0.68642,0.00014,25.20239]
[1776929768227,36.4,78188.11,0.9,-0.6866,0.00014,25.19586]
[1776929771248,36.4,78185.38,0.9,-0.68698,0.00014,25.18193]
[1776929772255,36.4,78178.26,0.9,-0.68796,0.00014,25.1455]
[1776929773261,36.4,78174.98,0.9,-0.68842,0.00014,25.12854]
[1776929778297,36.39,78173.98,0.9,-0.68859,0.00014,25.12221]
[1776929781318,36.39,78170.04,0.9,-0.68915,0.00014,25.1014]
[1776929787361,36.38,78168.8,0.9,-0.68935,0.00014,25.09386]
[1776929792396,36.38,78167.36,0.9,-0.68959,0.00014,25.08196]
[1776929798517,36.37,78167.38,0.9,-0.68961,0.00014,25.0814]
[1776929798532,36.37,78164.81,0.9,-0.68997,0.00014,25.06791]
[1776929799985,36.37,78164.81,0.9,-0.68997,0.00014,25.06791]
[1776929800006,36.37,78165.35,0.9,-0.6899,0.00014,25.07054]
[1776929803580,36.37,78164.24,0.9,-0.69006,0.00014,25.06442]
[1776929803581,36.37,78163.89,0.9,-0.69011,0.00014,25.06249]
[1776929807195,36.37,78162.69,0.9,-0.69029,0.00014,25.05594]
[1776929807501,36.36,78150.87,0.9,-0.6919,0.00014,24.9949]
[1776929808342,36.36,78150.87,0.9,-0.6919,0.00014,24.9949]
[1776929808508,36.36,78139.32,0.9,-0.69349,0.00014,24.93464]
[1776929809515,36.36,78139.92,0.9,-0.69341,0.00014,24.93744]
[1776929811390,36.36,78140.38,0.9,-0.69336,0.00014,24.93952]
[1776929811529,36.36,78140.14,0.9,-0.6934,0.00014,24.93795]
[1776929812127,36.36,78140.14,0.9,-0.6934,0.00014,24.93795]
[1776929812196,36.36,78140.14,0.9,-0.6934,0.00014,24.93795]
[1776929812536,36.36,78140.13,0.9,-0.69341,0.00014,24.93758]
[1776929817571,36.35,78139.83,0.9,-0.6935,0.00014,24.93439]
[1776929821439,36.34,78140.76,0.9,-0.6934,0.00014,24.93826]
[1776929821599,36.34,78140.68,0.9,-0.69342,0.00014,24.93752]
[1776929826634,36.33,78133.07,0.9,-0.6945,0.00014,24.89627]
[1776929827392,36.33,78133.07,0.9,-0.6945,0.00014,24.89627]
[1776929827444,36.33,78133.07,0.9,-0.6945,0.00014,24.89627]
[1776929827641,36.33,78131.6,0.9,-0.6947,0.00014,24.88831]
[1776929832678,36.32,78130.0,0.9,-0.69496,0.00014,24.87861]
[1776929833684,36.32,78118.84,0.9,-0.69648,0.00014,24.81974]
[1776929834690,36.32,78115.44,0.9,-0.69694,0.00014,24.80161]
[1776929835698,36.32,78111.34,0.9,-0.6975,0.00014,24.77977]
[1776929839726,36.32,78105.39,0.9,-0.69833,0.00014,24.7476]
[1776929842747,36.31,78102.91,0.9,-0.69867,0.00014,24.73405]
[1776929844005,36.31,78102.91,0.9,-0.69867,0.00014,24.73405]
[1776929844037,36.31,78102.55,0.9,-0.69872,0.00014,24.73202]
[1776929844211,36.31,78102.55,0.9,-0.69872,0.00014,24.73202]
[1776929847781,36.31,78098.8,0.9,-0.69924,0.00014,24.71164]
[1776929850803,36.31,78095.07,0.9,-0.69975,0.00013,24.6915]
[1776929851446,36.31,78095.07,0.9,-0.69975,0.00013,24.6915]
[1776929851830,36.31,78083.83,0.9,-0.70129,0.00013,24.62764]
[1776929852828,36.31,78075.09,0.9,-0.70248,0.00013,24.58033]
[1776929857863,36.3,78081.81,0.9,-0.70161,0.00013,24.61527]
[1776929862368,36.3,78082.34,0.9,-0.70154,0.00013,24.61804]
[1776929862412,36.3,78082.34,0.9,-0.70154,0.00013,24.61804]
[1776929862454,36.3,78082.34,0.9,-0.70154,0.00013,24.61804]
[1776929862898,36.3,78082.62,0.9,-0.7015,0.00013,24.61953]
[1776929864911,36.3,78093.97,0.9,-0.69997,0.00013,24.68022]
[1776929867489,36.3,78095.84,0.9,-0.69972,0.00013,24.69004]
[1776929867534,36.3,78095.84,0.9,-0.69972,0.00013,24.69004]
[1776929867696,36.3,78095.84,0.9,-0.69972,0.00013,24.69004]
[1776929867933,36.3,78097.48,0.9,-0.6995,0.00014,24.6987]
[1776929870898,36.3,78099.94,0.9,-0.69918,0.00014,24.71162]
[1776929870944,36.3,78099.94,0.9,-0.69918,0.00014,24.71162]
[1776929871197,36.3,78100.9,0.9,-0.69905,0.00014,24.71663]
[1776929871448,36.3,78100.9,0.9,-0.69905,0.00014,24.71663]
[1776929871539,36.3,78100.9,0.9,-0.69905,0.00014,24.71652]
[1776929872667,36.3,78100.9,0.9,-0.69905,0.00014,24.71652]
[1776929872698,36.3,78100.9,0.9,-0.69905,0.00014,24.71652]
[1776929878003,36.3,78104.07,0.9,-0.69864,0.00014,24.73275]
[1776929878971,36.3,78104.07,0.9,-0.69864,0.00014,24.73275]
[1776929879024,36.3,78104.07,0.9,-0.69864,0.00014,24.73275]
[1776929879010,36.3,78104.16,0.9,-0.69863,0.00014,24.73311]
[1776929879195,36.3,78104.16,0.9,-0.69863,0.00014,24.73311]
[1776929883474,36.29,78104.23,0.9,-0.69863,0.00014,24.73303]
[1776929883483,36.29,78104.23,0.9,-0.69863,0.00014,24.73303]
[1776929883695,36.29,78104.23,0.9,-0.69863,0.00014,24.73303]
[1776929884098,36.29,78104.12,0.9,-0.69865,0.00014,24.73233]
[1776929888734,36.29,78102.81,0.9,-0.69884,0.00014,24.72504]
[1776929888949,36.29,78102.81,0.9,-0.69884,0.00014,24.72504]
[1776929888980,36.29,78102.81,0.9,-0.69884,0.00014,24.72504]
[1776929889050,36.29,78103.61,0.9,-0.69874,0.00014,24.72908]
[1776929889199,36.29,78103.61,0.9,-0.69874,0.00014,24.72908]
[1776929891895,36.29,78103.65,0.9,-0.69873,0.00014,24.72918]
[1776929891940,36.29,78103.65,0.9,-0.69873,0.00014,24.72918]
[1776929893151,36.29,78102.88,0.9,-0.69884,0.00014,24.72487]
[1776929893195,36.29,78102.88,0.9,-0.69884,0.00014,24.72487]
[1776929894041,36.29,78102.88,0.9,-0.69884,0.00014,24.72487]
[1776929893252,36.29,78102.06,0.9,-0.69896,0.00014,24.7204]
[1776929894200,36.29,78102.06,0.9,-0.69896,0.00014,24.7204]
[1776929895508,36.29,78105.48,0.9,-0.6985,0.00014,24.73848]
[1776929895693,36.29,78105.48,0.9,-0.6985,0.00014,24.73848]
[1776929896991,36.29,78104.47,0.9,-0.69864,0.00014,24.73289]
[1776929897192,36.28,78105.41,0.9,-0.69852,0.00014,24.73776]
[1776929899008,36.28,78105.42,0.9,-0.69852,0.00014,24.73782]
[1776929899110,36.28,78105.42,0.9,-0.69852,0.00014,24.73757]
[1776929899198,36.28,78105.42,0.9,-0.69852,0.00014,24.73757]
[1776929900212,36.28,78105.39,0.9,-0.69853,0.00014,24.73729]
[1776929902792,36.28,78103.54,0.9,-0.69878,0.00014,24.72734]
[1776929902947,36.28,78103.54,0.9,-0.69878,0.00014,24.72734]
[1776929905234,36.28,78103.15,0.9,-0.69884,0.00014,24.72491]
[1776929905446,36.28,78103.15,0.9,-0.69884,0.00014,24.72491]
[1776929909416,36.28,78102.1,0.9,-0.699,0.00014,24.71887]
[1776929909442,36.28,78102.1,0.9,-0.699,0.00014,24.71887]
[1776929909766,36.28,78102.1,0.9,-0.699,0.00014,24.71887]
[1776929909943,36.28,78102.1,0.9,-0.699,0.00014,24.71887]
[1776929910044,36.28,78103.35,0.9,-0.69884,0.00014,24.7253]
[1776929911845,36.28,78103.67,0.9,-0.6988,0.00014,24.72688]
[1776929911937,36.28,78103.67,0.9,-0.6988,0.00014,24.72688]
[1776929914142,36.28,78103.67,0.9,-0.69882,0.00014,24.72309]
[1776929913303,36.28,78098.45,0.9,-0.69953,0.00014,24.69518]
[1776929914193,36.28,78098.45,0.9,-0.69953,0.00014,24.69518]
[1776929914320,36.28,78098.45,0.9,-0.69953,0.00014,24.69518]
[1776929914447,36.28,78098.45,0.9,-0.69953,0.00014,24.69518]
[1776929914470,36.27,78097.97,0.9,-0.6996,0.00014,24.6924]
[1776929915722,36.27,78097.97,0.9,-0.6996,0.00014,24.6924]
[1776929915944,36.27,78097.97,0.9,-0.6996,0.00014,24.6924]
[1776929916870,36.27,78095.47,0.9,-0.69994,0.00014,24.67897]
[1776929916939,36.27,78095.47,0.9,-0.69994,0.00014,24.67897]
[1776929917952,36.27,78092.98,0.9,-0.70028,0.00014,24.66558]
[1776929918093,36.27,78092.26,0.9,-0.70038,0.00013,24.66166]
[1776929918202,36.27,78092.26,0.9,-0.70038,0.00013,24.66166]
[1776929918490,36.27,78092.26,0.9,-0.70038,0.00013,24.66166]
[1776929918688,36.27,78092.26,0.9,-0.70038,0.00013,24.66166]
[1776929918789,36.27,78091.37,0.9,-0.7005,0.00013,24.65684]
[1776929921449,36.27,78091.92,0.9,-0.70043,0.00013,24.65966]
[1776929921693,36.27,78091.92,0.9,-0.70043,0.00013,24.65966]
[1776929923442,36.27,78092.64,0.9,-0.70034,0.00013,24.66339]
[1776929923619,36.27,78092.64,0.9,-0.70034,0.00013,24.66339]
[1776929923706,36.27,78092.64,0.9,-0.70034,0.00013,24.66339]
[1776929923720,36.27,78100.45,0.9,-0.69928,0.00014,24.70503]
[1776929924548,36.27,78100.45,0.9,-0.69928,0.00014,24.70503]
[1776929924694,36.27,78100.45,0.9,-0.69928,0.00014,24.70503]
[1776929924711,36.27,78106.34,0.9,-0.69849,0.00014,24.73626]
[1776929928735,36.27,78106.84,0.9,-0.69843,0.00014,24.73854]
[1776929928939,36.27,78106.84,0.9,-0.69843,0.00014,24.73854]
[1776929929037,36.27,78112.62,0.9,-0.69765,0.00014,24.76908]
[1776929929636,36.27,78112.62,0.9,-0.69765,0.00014,24.76908]
[1776929929692,36.27,78112.62,0.9,-0.69765,0.00014,24.76908]
[1776929931647,36.27,78114.56,0.9,-0.6974,0.00014,24.77904]
[1776929932167,36.27,78117.86,0.9,-0.69695,0.00014,24.79634]
[1776929932435,36.27,78117.86,0.9,-0.69695,0.00014,24.79634]
[1776929932439,36.27,78120.85,0.9,-0.69655,0.00014,24.81212]
[1776929933650,36.27,78120.85,0.9,-0.69655,0.00014,24.81212]
[1776929933689,36.27,78120.85,0.9,-0.69655,0.00014,24.81212]
[1776929933751,36.26,78123.32,0.9,-0.69622,0.00014,24.8248]
[1776929938167,36.26,78124.74,0.9,-0.69605,0.00014,24.83168]
[1776929938198,36.26,78123.28,0.9,-0.69625,0.00014,24.82379]
[1776929938482,36.26,78124.04,0.9,-0.69615,0.00014,24.8276]
[1776929943517,36.25,78123.84,0.9,-0.69621,0.00014,24.82556]
[1776929948552,36.25,78123.44,0.9,-0.69629,0.00014,24.82244]
[1776929949341,36.25,78123.44,0.9,-0.69629,0.00014,24.82244]
[1776929949441,36.25,78123.44,0.9,-0.69629,0.00014,24.82244]
[1776929949559,36.25,78123.86,0.9,-0.69624,0.00014,24.82445]
[1776929954594,36.24,78123.8,0.9,-0.69627,0.00014,24.82311]
[1776929958808,36.24,78122.8,0.9,-0.69642,0.00014,24.81722]
[1776929958942,36.24,78122.8,0.9,-0.69642,0.00014,24.81722]
[1776929959044,36.24,78123.53,0.9,-0.69633,0.00014,24.82087]
[1776929959444,36.24,78123.53,0.9,-0.69633,0.00014,24.82087]
[1776929959537,36.24,78123.53,0.9,-0.69634,0.00014,24.82066]
[1776929964664,36.23,78124.18,0.9,-0.69628,0.00014,24.82306]
[1776929966647,36.23,78123.97,0.9,-0.69631,0.00014,24.82174]
[1776929966689,36.23,78123.97,0.9,-0.69631,0.00014,24.82174]
[1776929966790,36.23,78131.42,0.9,-0.6953,0.00014,24.86077]
[1776929967249,36.23,78131.42,0.9,-0.6953,0.00014,24.86077]
[1776929967444,36.23,78131.42,0.9,-0.6953,0.00014,24.86077]
[1776929967684,36.23,78131.57,0.9,-0.69529,0.00014,24.86132]
[1776929971713,36.22,78136.29,0.9,-0.6947,0.00014,24.88148]
[1776929975257,36.22,78136.65,0.9,-0.69467,0.00014,24.88261]
[1776929975442,36.22,78136.65,0.9,-0.69467,0.00014,24.88261]
[1776929975510,36.22,78136.65,0.9,-0.69467,0.00014,24.88236]
[1776929976748,36.22,78139.85,0.9,-0.69424,0.00014,24.89889]
[1776929977754,36.21,78152.05,0.9,-0.69259,0.00014,24.96231]
[1776929978762,36.21,78149.0,0.9,-0.69301,0.00014,24.94612]
[1776929983796,36.21,78149.17,0.9,-0.69303,0.00014,24.94552]
[1776929985811,36.2,78151.67,0.9,-0.69271,0.00014,24.95794]
[1776929990846,36.19,78149.79,0.9,-0.693,0.00014,24.94663]
[1776929995881,36.19,78145.42,0.9,-0.69364,0.00014,24.92232]
[1776929999908,36.18,78147.69,0.9,-0.69336,0.00014,24.93305]
[1776930002930,36.18,78151.46,0.9,-0.69287,0.00014,24.95185]
[1776930007965,36.17,78151.12,0.9,-0.69296,0.00014,24.94856]
[1776930013000,36.16,78150.76,0.9,-0.69305,0.00014,24.94518]
[1776930018035,36.15,78151.07,0.9,-0.69305,0.00014,24.94531]
[1776930021682,36.15,78149.0,0.9,-0.69336,0.00014,24.93361]
[1776930021945,36.15,78149.0,0.9,-0.69336,0.00014,24.93361]
[1776930022065,36.14,78147.89,0.9,-0.69352,0.00014,24.92752]
[1776930023072,36.14,78150.3,0.9,-0.6932,0.00014,24.93984]
[1776930028107,36.14,78148.95,0.9,-0.69342,0.00014,24.93132]
[1776930033142,36.13,78149.01,0.9,-0.69348,0.00014,24.92657]
[1776930038179,36.12,78149.63,0.9,-0.69343,0.00014,24.9284]
[1776930040194,36.12,78141.26,0.9,-0.69459,0.00014,24.88393]
[1776930041201,36.12,78137.75,0.9,-0.69508,0.00014,24.86522]
[1776930044223,36.11,78135.65,0.9,-0.69538,0.00014,24.85346]
[1776930049258,36.11,78136.14,0.9,-0.69535,0.00014,24.85493]
[1776930054294,36.1,78134.34,0.9,-0.69562,0.00014,24.8444]
[1776930059327,36.1,78134.57,0.9,-0.69562,0.00014,24.84462]
[1776930064363,36.09,78134.56,0.9,-0.69565,0.00014,24.84361]
[1776930069398,36.09,78134.44,0.9,-0.69569,0.00014,24.84205]
[1776930071412,36.08,78127.12,0.9,-0.6967,0.00014,24.80294]
[1776930072697,36.08,78120.81,0.9,-0.69757,0.00014,24.7691]
[1776930075286,36.08,78113.58,0.9,-0.69856,0.00014,24.73032]
[1776930075440,36.08,78111.63,0.9,-0.69882,0.00014,24.71991]
[1776930076436,36.08,78111.63,0.9,-0.69882,0.00014,24.71991]
[1776930076537,36.08,78112.24,0.9,-0.69874,0.00014,24.72301]
[1776930082489,36.08,78111.92,0.9,-0.6988,0.00014,24.7209]
[1776930086092,36.08,78111.58,0.9,-0.69885,0.00014,24.71883]
[1776930087040,36.08,78112.14,0.9,-0.69878,0.00014,24.72174]
[1776930087196,36.08,78112.14,0.9,-0.69878,0.00014,24.72174]
[1776930087217,36.08,78111.95,0.9,-0.6988,0.00014,24.72064]
[1776930087441,36.08,78111.95,0.9,-0.6988,0.00014,24.72064]
[1776930087524,36.08,78119.24,0.9,-0.69781,0.00014,24.75946]
[1776930089265,36.08,78119.24,0.9,-0.69781,0.00014,24.75946]
[1776930089445,36.08,78121.03,0.9,-0.69757,0.00014,24.76887]
[1776930090551,36.08,78121.26,0.9,-0.69755,0.00014,24.76997]
[1776930090557,36.08,78121.26,0.9,-0.69755,0.00014,24.76997]
[1776930090687,36.08,78121.26,0.9,-0.69755,0.00014,24.76997]
[1776930090777,36.07,78121.24,0.9,-0.69755,0.00014,24.76974]
[1776930095265,36.07,78121.46,0.9,-0.69755,0.00014,24.76688]
[1776930095444,36.07,78121.8,0.9,-0.69751,0.00014,24.76857]
[1776930096021,36.07,78121.8,0.9,-0.69751,0.00014,24.76857]
[1776930096189,36.07,78121.8,0.9,-0.69751,0.00014,24.76857]
[1776930096290,36.07,78123.69,0.9,-0.69726,0.00014,24.7785]
[1776930101622,36.07,78123.65,0.9,-0.69728,0.00014,24.77755]
[1776930104436,36.07,78125.34,0.9,-0.69706,0.00014,24.78629]
[1776930104693,36.07,78125.34,0.9,-0.69706,0.00014,24.78629]
[1776930106657,36.06,78130.84,0.9,-0.69632,0.00014,24.81509]
[1776930107671,36.06,78130.84,0.9,-0.69632,0.00014,24.81509]
[1776930107688,36.06,78130.84,0.9,-0.69632,0.00014,24.81509]
[1776930108167,36.06,78130.84,0.9,-0.69632,0.00014,24.81509]
[1776930108189,36.06,78130.84,0.9,-0.69632,0.00014,24.81509]
[1776930108269,36.06,78136.1,0.9,-0.6956,0.00014,24.84278]
[1776930108671,36.06,78138.08,0.9,-0.69534,0.00014,24.85307]
[1776930112203,36.06,78137.9,0.9,-0.69537,0.00014,24.85177]
[1776930113808,36.06,78138.17,0.9,-0.69534,0.00014,24.85286]
[1776930115798,36.06,78138.13,0.9,-0.69536,0.00014,24.85231]
[1776930116299,36.06,78138.13,0.9,-0.69536,0.00014,24.85231]
[1776930116681,36.06,78137.57,0.9,-0.69544,0.00014,24.84919]
[1776930116941,36.06,78137.57,0.9,-0.69544,0.00014,24.84919]
[1776930117029,36.06,78141.45,0.9,-0.69491,0.00014,24.8695]
[1776930117740,36.05,78146.74,0.9,-0.69419,0.00014,24.89718]
[1776930122775,36.05,78146.53,0.9,-0.69425,0.00014,24.89508]
[1776930123782,36.05,78137.23,0.9,-0.69553,0.00014,24.84585]
[1776930124788,36.05,78134.39,0.9,-0.69592,0.00014,24.83067]
[1776930126803,36.05,78128.83,0.9,-0.69669,0.00014,24.80091]
[1776930127810,36.05,78116.59,0.9,-0.69836,0.00014,24.73561]
[1776930128817,36.05,78116.33,0.9,-0.6984,0.00014,24.73417]
[1776930131838,36.04,78118.87,0.9,-0.69806,0.00014,24.74754]
[1776930132845,36.04,78124.32,0.9,-0.69732,0.00014,24.77651]
[1776930135866,36.04,78127.01,0.9,-0.69696,0.00014,24.79052]
[1776930136709,36.04,78127.01,0.9,-0.69696,0.00014,24.79052]
[1776930139438,36.04,78127.64,0.9,-0.69688,0.00014,24.79354]
[1776930139894,36.04,78128.44,0.9,-0.69677,0.00014,24.79768]
[1776930144929,36.04,78128.07,0.9,-0.69684,0.00014,24.79515]
[1776930145575,36.04,78128.07,0.9,-0.69684,0.00014,24.79515]
[1776930146080,36.04,78128.07,0.9,-0.69684,0.00014,24.79515]
[1776930146196,36.04,78128.07,0.9,-0.69684,0.00014,24.79515]
[1776930146298,36.04,78128.03,0.9,-0.69685,0.00014,24.79482]
[1776930147398,36.04,78128.36,0.9,-0.69681,0.00014,24.79646]
[1776930147438,36.04,78128.36,0.9,-0.69681,0.00014,24.79646]
[1776930147949,36.04,78129.7,0.9,-0.69663,0.00014,24.80347]
[1776930148957,36.03,78131.85,0.9,-0.69634,0.00014,24.81476]
[1776930149964,36.03,78134.53,0.9,-0.69597,0.00014,24.82883]
[1776930152985,36.03,78137.62,0.9,-0.69558,0.00014,24.8411]
[1776930154723,36.03,78139.01,0.9,-0.6954,0.00014,24.84829]
[1776930154936,36.03,78139.01,0.9,-0.6954,0.00014,24.84829]
[1776930154998,36.03,78138.82,0.9,-0.69543,0.00014,24.84714]
[1776930159028,36.03,78136.19,0.9,-0.6958,0.00014,24.83263]
[1776930163056,36.02,78138.29,0.9,-0.69553,0.00014,24.84319]
[1776930165070,36.02,78135.42,0.9,-0.69593,0.00014,24.82771]
[1776930166077,36.02,78131.85,0.9,-0.69642,0.00014,24.80866]
[1776930167084,36.02,78134.61,0.9,-0.69605,0.00014,24.82318]
[1776930169207,36.02,78136.8,0.9,-0.69576,0.00014,24.83454]
[1776930171112,36.02,78140.01,0.9,-0.69533,0.00014,24.85125]
[1776930173126,36.02,78144.03,0.9,-0.69478,0.00014,24.87219]
[1776930174133,36.02,78147.05,0.9,-0.69437,0.00014,24.88794]
[1776930179168,36.01,78147.19,0.9,-0.69438,0.00014,24.8878]
[1776930180175,36.01,78152.99,0.9,-0.69359,0.00014,24.91813]
[1776930185210,36.01,78153.36,0.9,-0.69357,0.00014,24.91901]
[1776930190245,36.0,78153.47,0.9,-0.69358,0.00014,24.91852]
[1776930195280,35.99,78154.54,0.9,-0.69346,0.00014,24.92305]
[1776930200315,35.99,78154.86,0.9,-0.69345,0.00014,24.92362]
[1776930202642,35.99,78157.05,0.9,-0.69316,0.00014,24.93468]
[1776930202693,35.99,78157.05,0.9,-0.69316,0.00014,24.93468]
[1776930203335,35.98,78157.1,0.9,-0.69316,0.00014,24.93471]
[1776930208371,35.98,78157.98,0.9,-0.69307,0.00014,24.93817]
[1776930209378,35.98,78161.42,0.9,-0.69261,0.00014,24.95596]
[1776930210385,35.98,78170.57,0.9,-0.69135,0.00014,25.00351]
[1776930214413,35.97,78163.43,0.9,-0.69239,0.00014,24.96146]
[1776930219447,35.96,78163.21,0.9,-0.69245,0.00014,24.95907]
[1776930221462,35.96,78158.39,0.9,-0.69313,0.00014,24.9333]
[1776930226498,35.95,78157.88,0.9,-0.69323,0.00014,24.92949]
[1776930227503,35.95,78154.45,0.9,-0.69371,0.00014,24.91124]
[1776930232545,35.95,78154.64,0.9,-0.69371,0.00014,24.91121]
[1776930236573,35.94,78152.24,0.9,-0.69407,0.00014,24.89774]
[1776930239594,35.94,78147.6,0.9,-0.69472,0.00014,24.87266]
[1776930240601,35.94,78144.5,0.9,-0.69515,0.00014,24.85607]
[1776930245636,35.94,78143.85,0.9,-0.69526,0.00014,24.8518]
[1776930250671,35.93,78136.58,0.9,-0.69628,0.00014,24.81247]
[1776930251725,35.93,78131.33,0.9,-0.69701,0.00014,24.78438]
[1776930254699,35.93,78131.98,0.9,-0.69693,0.00014,24.78755]
[1776930260741,35.93,78132.69,0.9,-0.69685,0.00014,24.79065]
[1776930265776,35.92,78132.34,0.9,-0.69691,0.00014,24.78829]
[1776930270811,35.92,78132.81,0.9,-0.69686,0.00014,24.79031]
[1776930276854,35.92,78131.38,0.9,-0.69709,0.00014,24.77847]
[1776930279875,35.92,78133.45,0.9,-0.69681,0.00014,24.78921]
[1776930284910,35.91,78129.88,0.9,-0.69732,0.00014,24.76966]
[1776930289945,35.91,78131.1,0.9,-0.69716,0.00014,24.77572]
[1776930296994,35.91,78132.39,0.9,-0.697,0.00014,24.78195]
[1776930301031,35.91,78132.57,0.9,-0.69699,0.00014,24.78251]
[1776930302038,35.91,78141.96,0.9,-0.6957,0.00014,24.83237]
[1776930303231,35.9,78148.65,0.9,-0.69479,0.00014,24.86768]
[1776930305061,35.9,78152.86,0.9,-0.69422,0.00014,24.88957]
[1776930307075,35.9,78155.93,0.9,-0.69381,0.00014,24.90537]
[1776930311103,35.9,78150.21,0.9,-0.69462,0.00014,24.87435]
[1776930312110,35.9,78147.44,0.9,-0.695,0.00014,24.85952]
[1776930313978,35.89,78148.55,0.9,-0.69486,0.00014,24.86523]
[1776930314196,35.89,78148.55,0.9,-0.69486,0.00014,24.86523]
[1776930314297,35.89,78148.24,0.9,-0.6949,0.00014,24.86341]
[1776930318152,35.89,78145.17,0.9,-0.69534,0.00014,24.84647]
[1776930320165,35.89,78142.25,0.9,-0.69575,0.00014,24.83066]
[1776930325201,35.88,78142.1,0.9,-0.6958,0.00014,24.82911]
[1776930329228,35.88,78139.88,0.9,-0.69612,0.00014,24.81672]
[1776930334263,35.88,78140.97,0.9,-0.69601,0.00014,24.81818]
[1776930336395,35.88,78141.6,0.9,-0.69592,0.00014,24.8214]
[1776930336446,35.88,78141.6,0.9,-0.69592,0.00014,24.8214]
[1776930336496,35.88,78141.53,0.9,-0.69594,0.00014,24.8209]
[1776930342321,35.87,78140.2,0.9,-0.69614,0.00014,24.81308]
[1776930347356,35.87,78141.02,0.9,-0.69604,0.00014,24.81688]
[1776930352391,35.87,78141.73,0.9,-0.69596,0.00014,24.82013]
[1776930357428,35.86,78141.62,0.9,-0.69599,0.00014,24.81904]
[1776930360448,35.86,78132.92,0.9,-0.69719,0.00014,24.77237]
[1776930361456,35.86,78129.35,0.9,-0.69768,0.00014,24.75322]
[1776930362463,35.86,78121.11,0.9,-0.69881,0.00014,24.70897]
[1776930366491,35.86,78123.21,0.9,-0.69853,0.00014,24.72027]
[1776930371528,35.86,78108.55,0.9,-0.70053,0.00014,24.64124]
[1776930372535,35.86,78107.85,0.9,-0.70062,0.00014,24.63752]
[1776930376132,35.86,78108.42,0.9,-0.70054,0.00014,24.6408]
[1776930376198,35.86,78108.42,0.9,-0.70054,0.00014,24.6408]
[1776930376563,35.86,78108.4,0.9,-0.70054,0.00014,24.64075]
[1776930379584,35.87,78105.46,0.9,-0.70094,0.00014,24.62502]
[1776930380591,35.87,78102.4,0.9,-0.70135,0.00014,24.6085]
[1776930381440,35.87,78102.4,0.9,-0.70135,0.00014,24.6085]
[1776930381598,35.87,78095.92,0.9,-0.70224,0.00014,24.57338]
[1776930382605,35.87,78087.51,0.9,-0.70338,0.00014,24.52763]
[1776930387640,35.86,78085.09,0.9,-0.70373,0.00014,24.51359]
[1776930393409,35.86,78083.29,0.9,-0.70401,0.00014,24.49941]
[1776930393435,35.86,78083.29,0.9,-0.70401,0.00014,24.49941]
[1776930397129,35.86,78081.72,0.9,-0.70423,0.00014,24.49064]
[1776930397189,35.86,78081.72,0.9,-0.70423,0.00014,24.49064]
[1776930397271,35.86,78081.97,0.9,-0.7042,0.00014,24.492]
[1776930402024,35.86,78078.57,0.9,-0.70466,0.00014,24.47336]
[1776930402193,35.86,78078.57,0.9,-0.70466,0.00014,24.47336]
[1776930402247,35.86,78078.57,0.9,-0.70466,0.00014,24.47336]
[1776930402442,35.86,78078.57,0.9,-0.70466,0.00014,24.47336]
[1776930402450,35.86,78084.49,0.9,-0.70385,0.00014,24.50583]
[1776930403049,35.86,78084.49,0.9,-0.70385,0.00014,24.50583]
[1776930403200,35.86,78084.49,0.9,-0.70385,0.00014,24.50583]
[1776930403201,35.86,78090.54,0.9,-0.70303,0.00014,24.53888]
[1776930403777,35.86,78090.54,0.9,-0.70303,0.00014,24.53888]
[1776930403940,35.86,78090.54,0.9,-0.70303,0.00014,24.53888]
[1776930404136,35.86,78090.54,0.9,-0.70303,0.00014,24.53888]
[1776930404194,35.86,78090.54,0.9,-0.70303,0.00014,24.53888]
[1776930404231,35.86,78092.66,0.9,-0.70274,0.00014,24.55039]
[1776930405328,35.86,78092.66,0.9,-0.70274,0.00014,24.55039]
[1776930405447,35.86,78092.66,0.9,-0.70274,0.00014,24.55039]
[1776930408686,35.86,78097.45,0.9,-0.7021,0.00014,24.57627]
[1776930408945,35.86,78097.45,0.9,-0.7021,0.00014,24.57627]
[1776930411331,35.86,78101.15,0.9,-0.7016,0.00014,24.59621]
[1776930411450,35.86,78101.15,0.9,-0.7016,0.00014,24.59621]
[1776930412380,35.86,78104.59,0.9,-0.70113,0.00014,24.61468]
[1776930412436,35.86,78104.59,0.9,-0.70113,0.00014,24.61468]
[1776930412444,35.86,78104.82,0.9,-0.7011,0.00014,24.6158]
[1776930417852,35.86,78106.79,0.9,-0.70083,0.00014,24.62671]
[1776930419422,35.86,78106.79,0.9,-0.70083,0.00014,24.62671]
[1776930419443,35.86,78106.79,0.9,-0.70083,0.00014,24.62671]
[1776930420707,35.86,78108.47,0.9,-0.7006,0.00014,24.6359]
[1776930420937,35.86,78108.47,0.9,-0.7006,0.00014,24.6359]
[1776930426391,35.86,78110.39,0.9,-0.70033,0.00014,24.6465]
[1776930426437,35.86,78110.39,0.9,-0.70033,0.00014,24.6465]
[1776930427109,35.86,78109.67,0.9,-0.70043,0.00014,24.64267]
[1776930427187,35.86,78109.67,0.9,-0.70043,0.00014,24.64267]
[1776930427210,35.86,78109.67,0.9,-0.70042,0.00014,24.64271]
[1776930429936,35.86,78116.38,0.9,-0.6995,0.00014,24.67905]
[1776930431739,35.86,78119.38,0.9,-0.69909,0.00014,24.69522]
[1776930431937,35.86,78119.38,0.9,-0.69909,0.00014,24.69522]
[1776930432730,35.86,78116.92,0.9,-0.69943,0.00014,24.68196]
[1776930432941,35.86,78116.92,0.9,-0.69943,0.00014,24.68196]
[1776930434046,35.86,78112.46,0.9,-0.70004,0.00014,24.65791]
[1776930434198,35.86,78112.46,0.9,-0.70004,0.00014,24.65791]
[1776930435935,35.86,78112.02,0.9,-0.7001,0.00014,24.65559]
[1776930436195,35.86,78112.02,0.9,-0.7001,0.00014,24.65559]
[1776930436297,35.86,78110.69,0.9,-0.70028,0.00014,24.64844]
[1776930438265,35.86,78111.29,0.9,-0.7002,0.00014,24.65172]
[1776930438440,35.86,78111.29,0.9,-0.7002,0.00014,24.65172]
[1776930440187,35.86,78111.71,0.9,-0.70014,0.00014,24.65406]
[1776930440442,35.86,78111.71,0.9,-0.70014,0.00014,24.65406]
[1776930440557,35.86,78111.71,0.9,-0.70014,0.00014,24.65406]
[1776930440658,35.86,78106.64,0.9,-0.70083,0.00014,24.62667]
[1776930440693,35.86,78106.64,0.9,-0.70083,0.00014,24.62667]
[1776930442323,35.86,78105.04,0.9,-0.70105,0.00014,24.61806]
[1776930442435,35.86,78105.04,0.9,-0.70105,0.00014,24.61806]
[1776930442537,35.86,78105.91,0.9,-0.70092,0.00014,24.62284]
[1776930445655,35.86,78107.18,0.9,-0.70075,0.00014,24.62985]
[1776930445700,35.86,78107.29,0.9,-0.70073,0.00014,24.6305]
[1776930446382,35.86,78107.29,0.9,-0.70073,0.00014,24.6305]
[1776930446436,35.86,78107.29,0.9,-0.70073,0.00014,24.6305]
[1776930447055,35.86,78096.43,0.9,-0.70221,0.00014,24.57166]
[1776930447723,35.86,78096.43,0.9,-0.70221,0.00014,24.57166]
[1776930447937,35.86,78096.43,0.9,-0.70221,0.00014,24.57166]
[1776930448116,35.86,78096.43,0.9,-0.70221,0.00014,24.57166]
[1776930448202,35.86,78096.43,0.9,-0.70221,0.00014,24.57166]
[1776930448218,35.86,78091.39,0.9,-0.70289,0.00014,24.54431]
[1776930449468,35.86,78091.39,0.9,-0.70289,0.00014,24.54431]
[1776930449698,35.86,78090.36,0.9,-0.70303,0.00014,24.53882]
[1776930452076,35.86,78080.36,0.9,-0.7044,0.00014,24.48071]
[1776930452194,35.86,78080.36,0.9,-0.7044,0.00014,24.48071]
[1776930456294,35.87,78083.28,0.9,-0.70399,0.00014,24.49744]
[1776930456445,35.87,78083.28,0.9,-0.70399,0.00014,24.49744]
[1776930460390,35.87,78084.06,0.9,-0.70386,0.00014,24.50239]
[1776930460442,35.87,78084.06,0.9,-0.70386,0.00014,24.50239]
[1776930460919,35.87,78083.94,0.9,-0.70388,0.00014,24.50189]
[1776930460946,35.87,78083.94,0.9,-0.70388,0.00014,24.50189]
[1776930461153,35.87,78084.06,0.9,-0.70386,0.00014,24.5027]
[1776930463167,35.87,78074.57,0.9,-0.70514,0.00014,24.45085]
[1776930464058,35.87,78074.57,0.9,-0.70514,0.00014,24.45085]
[1776930464191,35.87,78074.57,0.9,-0.70514,0.00014,24.45085]
[1776930465135,35.87,78079.03,0.9,-0.70453,0.00014,24.47545]
[1776930465202,35.87,78079.03,0.9,-0.70453,0.00014,24.47545]
[1776930471544,35.88,78073.49,0.9,-0.70527,0.00014,24.44557]
[1776930471694,35.88,78073.49,0.9,-0.70527,0.00014,24.44557]
[1776930471578,35.88,78066.02,0.9,-0.70628,0.00014,24.40428]
[1776930472440,35.88,78066.02,0.9,-0.70628,0.00014,24.40428]
[1776930472690,35.88,78066.02,0.9,-0.70628,0.00014,24.40428]
[1776930472538,35.88,78065.38,0.9,-0.70637,0.00014,24.40065]
[1776930474103,35.88,78067.75,0.9,-0.70606,0.00014,24.41364]
[1776930474199,35.88,78067.75,0.9,-0.70606,0.00014,24.41364]
[1776930476656,35.87,78065.13,0.9,-0.70642,0.00014,24.39898]
[1776930476696,35.87,78065.13,0.9,-0.70642,0.00014,24.39898]
[1776930477291,35.87,78067.21,0.9,-0.70614,0.00014,24.41036]
[1776930477450,35.87,78067.21,0.9,-0.70614,0.00014,24.41036]
[1776930477549,35.87,78064.69,0.9,-0.70648,0.00014,24.39634]
[1776930479662,35.87,78064.96,0.9,-0.70645,0.00014,24.39774]
[1776930479688,35.87,78064.96,0.9,-0.70645,0.00014,24.39774]
[1776930480957,35.87,78065.39,0.9,-0.70639,0.00014,24.39991]
[1776930481190,35.87,78065.39,0.9,-0.70639,0.00014,24.39991]
[1776930484412,35.87,78064.71,0.9,-0.70649,0.00014,24.39585]
[1776930484442,35.87,78064.71,0.9,-0.70649,0.00014,24.39585]
[1776930484450,35.87,78061.31,0.9,-0.70696,0.00014,24.37695]
[1776930487335,35.87,78054.65,0.9,-0.70786,0.00014,24.33979]
[1776930489089,35.87,78054.24,0.9,-0.70792,0.00014,24.33747]
[1776930489201,35.87,78054.24,0.9,-0.70792,0.00014,24.33747]
[1776930489282,35.87,78054.24,0.9,-0.70792,0.00014,24.33747]
[1776930489446,35.87,78054.24,0.9,-0.70792,0.00014,24.33747]
[1776930493119,35.87,78049.81,0.9,-0.70852,0.00014,24.31266]
[1776930493200,35.87,78049.81,0.9,-0.70852,0.00014,24.31266]
[1776930497406,35.87,78042.6,0.9,-0.7095,0.00013,24.27237]
[1776930498598,35.87,78042.6,0.9,-0.7095,0.00013,24.27237]
[1776930498692,35.87,78042.6,0.9,-0.7095,0.00013,24.27237]
[1776930502204,35.87,78044.56,0.9,-0.70923,0.00013,24.28337]
[1776930502445,35.87,78044.56,0.9,-0.70923,0.00013,24.28337]
[1776930502805,35.87,78048.85,0.9,-0.70865,0.00013,24.30727]
[1776930502936,35.87,78048.85,0.9,-0.70865,0.00013,24.30727]
[1776930503449,35.87,78048.7,0.9,-0.70867,0.00013,24.30642]
[1776930508484,35.87,78049.67,0.9,-0.70855,0.00014,24.31172]
[1776930510624,35.87,78050.79,0.9,-0.7084,0.00014,24.31793]
[1776930510697,35.87,78050.79,0.9,-0.7084,0.00014,24.31793]
[1776930510648,35.87,78059.6,0.9,-0.70721,0.00014,24.3668]
[1776930513519,35.87,78066.25,0.9,-0.70633,0.00014,24.3999]
[1776930514389,35.87,78066.25,0.9,-0.70633,0.00014,24.3999]
[1776930514437,35.87,78066.25,0.9,-0.70633,0.00014,24.3999]
[1776930514526,35.87,78066.5,0.9,-0.70629,0.00014,24.40142]
[1776930515164,35.87,78066.5,0.9,-0.70629,0.00014,24.40142]
[1776930515195,35.87,78066.5,0.9,-0.70629,0.00014,24.40142]
[1776930517547,35.87,78089.11,0.9,-0.70321,0.00014,24.52594]
[1776930518554,35.87,78092.13,0.9,-0.7028,0.00014,24.54254]
[1776930520568,35.87,78106.93,0.9,-0.70077,0.00014,24.62314]
[1776930521575,35.87,78106.84,0.9,-0.70078,0.00014,24.62268]
[1776930525035,35.87,78106.61,0.9,-0.70081,0.00014,24.62152]
[1776930525227,35.87,78106.61,0.9,-0.70081,0.00014,24.62152]
[1776930527618,35.87,78119.7,0.9,-0.69902,0.00014,24.69221]
[1776930529632,35.87,78122.95,0.9,-0.69858,0.00014,24.70958]
[1776930531363,35.87,78120.81,0.9,-0.69888,0.00014,24.69803]
[1776930531442,35.87,78120.81,0.9,-0.69888,0.00014,24.69803]
[1776930532653,35.87,78112.99,0.9,-0.69995,0.00014,24.65582]
[1776930536585,35.87,78114.72,0.9,-0.69971,0.00014,24.66514]
[1776930536688,35.87,78114.72,0.9,-0.69971,0.00014,24.66514]
[1776930536681,35.87,78113.91,0.9,-0.69982,0.00014,24.66076]
[1776930537518,35.87,78113.91,0.9,-0.69982,0.00014,24.66076]
[1776930537689,35.87,78113.91,0.9,-0.69982,0.00014,24.66076]
[1776930539703,35.87,78108.14,0.9,-0.70061,0.00014,24.62959]
[1776930540904,35.87,78108.2,0.9,-0.7006,0.00014,24.62994]
[1776930540935,35.87,78108.2,0.9,-0.7006,0.00014,24.62994]
[1776930541717,35.87,78108.5,0.9,-0.70056,0.00014,24.63159]
[1776930544017,35.87,78106.31,0.9,-0.70086,0.00014,24.61978]
[1776930544191,35.87,78106.31,0.9,-0.70086,0.00014,24.61978]
[1776930549773,35.87,78105.04,0.9,-0.70103,0.00014,24.61311]
[1776930553650,35.87,78105.32,0.9,-0.70099,0.00014,24.61469]
[1776930553690,35.87,78105.32,0.9,-0.70099,0.00014,24.61469]
[1776930555586,35.87,78106.13,0.9,-0.70087,0.00014,24.61913]
[1776930555691,35.87,78106.13,0.9,-0.70087,0.00014,24.61913]
[1776930555791,35.87,78108.17,0.9,-0.70059,0.00014,24.63021]
[1776930561048,35.87,78110.39,0.9,-0.70029,0.00014,24.64223]
[1776930561204,35.87,78110.39,0.9,-0.70029,0.00014,24.64223]
[1776930564523,35.87,78111.8,0.9,-0.7001,0.00014,24.64985]
[1776930564691,35.87,78111.8,0.9,-0.7001,0.00014,24.64985]
[1776930564791,35.87,78109.45,0.9,-0.70042,0.00014,24.63716]
[1776930564888,35.87,78109.45,0.9,-0.70042,0.00014,24.63716]
[1776930564937,35.87,78109.45,0.9,-0.70042,0.00014,24.63716]
[1776930571060,35.87,78108.0,0.9,-0.70062,0.00014,24.62938]
[1776930571198,35.87,78108.0,0.9,-0.70062,0.00014,24.62938]
[1776930572338,35.87,78107.36,0.9,-0.70072,0.00014,24.62227]
[1776930572438,35.87,78107.36,0.9,-0.70072,0.00014,24.62227]
[1776930572691,35.87,78106.64,0.9,-0.70082,0.00014,24.61838]
[1776930574948,35.87,78100.04,0.9,-0.70172,0.00014,24.58263]
[1776930579985,35.88,78099.0,0.9,-0.70186,0.00014,24.57724]
[1776930583438,35.88,78100.28,0.9,-0.70168,0.00014,24.5844]
[1776930584949,35.88,78100.19,0.9,-0.70169,0.00014,24.58397]
[1776930585188,35.88,78100.19,0.9,-0.70169,0.00014,24.58397]
[1776930585384,35.88,78100.19,0.9,-0.70169,0.00014,24.58397]
[1776930585447,35.88,78100.19,0.9,-0.70169,0.00014,24.58397]
[1776930585485,35.88,78100.61,0.9,-0.70163,0.00014,24.58639]
[1776930588629,35.88,78100.69,0.9,-0.70161,0.00014,24.58689]
[1776930588688,35.88,78100.69,0.9,-0.70161,0.00014,24.58689]
[1776930588730,35.88,78100.69,0.9,-0.70161,0.00014,24.58689]
[1776930588943,35.88,78099.81,0.9,-0.70173,0.00014,24.58224]
[1776930589302,35.88,78099.81,0.9,-0.70173,0.00014,24.58224]
[1776930589442,35.88,78099.81,0.9,-0.70173,0.00014,24.58224]
[1776930589509,35.88,78096.17,0.9,-0.70222,0.00014,24.56253]
[1776930591725,35.88,78096.2,0.9,-0.70222,0.00014,24.56269]
[1776930591827,35.88,78104.83,0.9,-0.70104,0.00014,24.60973]
[1776930591943,35.88,78104.83,0.9,-0.70104,0.00014,24.60973]
[1776930592027,35.88,78104.83,0.9,-0.70104,0.00014,24.60973]
[1776930592192,35.88,78104.83,0.9,-0.70104,0.00014,24.60973]
[1776930594616,35.88,78107.38,0.9,-0.70069,0.00014,24.62359]
[1776930594695,35.88,78107.38,0.9,-0.70069,0.00014,24.62359]
[1776930596099,35.88,78124.85,0.9,-0.6983,0.00014,24.71782]
[1776930597072,35.88,78124.85,0.9,-0.6983,0.00014,24.71782]
[1776930597434,35.88,78124.85,0.9,-0.6983,0.00014,24.71782]
[1776930597502,35.88,78139.06,0.9,-0.69635,0.00014,24.79373]
[1776930598114,35.88,78140.26,0.9,-0.69619,0.00014,24.80001]
[1776930599896,35.88,78140.57,0.9,-0.69615,0.00014,24.80154]
[1776930599938,35.88,78140.57,0.9,-0.69615,0.00014,24.80154]
[1776930600127,35.88,78142.32,0.9,-0.69591,0.00014,24.81085]
[1776930601134,35.88,78147.95,0.9,-0.69514,0.00014,24.84049]
[1776930603148,35.88,78150.85,0.9,-0.69475,0.00014,24.85555]
[1776930605162,35.87,78154.24,0.9,-0.69429,0.00014,24.87317]
[1776930606956,35.87,78156.33,0.9,-0.69401,0.00014,24.88404]
[1776930607187,35.87,78156.33,0.9,-0.69401,0.00014,24.88404]
[1776930607264,35.87,78155.94,0.9,-0.69406,0.00014,24.88181]
[1776930608696,35.87,78158.33,0.9,-0.69374,0.00014,24.89425]
[1776930609696,35.87,78167.1,0.9,-0.69253,0.00014,24.94021]
[1776930610629,35.87,78171.0,0.9,-0.692,0.00014,24.96049]
[1776930614225,35.87,78158.86,0.9,-0.69367,0.00014,24.89686]
[1776930615232,35.87,78155.07,0.9,-0.6942,0.00014,24.87646]
[1776930617586,35.87,78154.68,0.9,-0.69426,0.00014,24.87425]
[1776930617691,35.87,78154.68,0.9,-0.69426,0.00014,24.87425]
[1776930617790,35.87,78155.02,0.9,-0.69422,0.00014,24.87591]
[1776930623287,35.86,78155.94,0.9,-0.69412,0.00014,24.87992]
[1776930626309,35.86,78146.73,0.9,-0.6954,0.00014,24.83074]
[1776930627316,35.86,78141.91,0.9,-0.69606,0.00014,24.80503]
[1776930631344,35.86,78144.41,0.9,-0.69575,0.00014,24.81437]
[1776930632351,35.86,78141.75,0.9,-0.69612,0.00014,24.80014]
[1776930637386,35.86,78137.66,0.9,-0.69669,0.00014,24.778]
[1776930642422,35.85,78135.78,0.9,-0.69695,0.00014,24.76769]
[1776930643430,35.85,78130.54,0.9,-0.69767,0.00014,24.73962]
[1776930647458,35.85,78133.34,0.9,-0.69729,0.00014,24.75448]
[1776930648442,35.85,78133.34,0.9,-0.69729,0.00014,24.75448]
[1776930648699,35.85,78133.34,0.9,-0.69729,0.00014,24.75448]
[1776930648800,35.85,78134.14,0.9,-0.69719,0.00014,24.75872]
[1776930654507,35.85,78134.12,0.9,-0.6972,0.00014,24.75833]
[1776930658535,35.85,78138.73,0.9,-0.69657,0.00014,24.78275]
[1776930659440,35.85,78138.73,0.9,-0.69657,0.00014,24.78275]
[1776930659542,35.85,78139.2,0.9,-0.6965,0.00014,24.78519]
[1776930661140,35.85,78139.93,0.9,-0.69641,0.00014,24.78901]
[1776930661148,35.85,78139.93,0.9,-0.69641,0.00014,24.78901]
[1776930661203,35.85,78139.93,0.9,-0.69641,0.00014,24.78901]
[1776930661556,35.85,78140.31,0.9,-0.69636,0.00014,24.79096]
[1776930666591,35.85,78140.74,0.9,-0.69631,0.00014,24.79288]
[1776930671822,35.85,78140.7,0.9,-0.69632,0.00014,24.79237]
[1776930671941,35.85,78140.6,0.9,-0.69634,0.00014,24.79177]
[1776930672038,35.85,78140.6,0.9,-0.69634,0.00014,24.79177]
[1776930672193,35.85,78140.6,0.9,-0.69634,0.00014,24.79177]
[1776930672350,35.85,78140.6,0.9,-0.69634,0.00014,24.79177]
[1776930672439,35.85,78140.6,0.9,-0.69634,0.00014,24.79177]
[1776930672452,35.85,78140.6,0.9,-0.69634,0.00014,24.7917]
[1776930674688,35.85,78140.82,0.9,-0.69631,0.00014,24.7928]
[1776930674937,35.85,78132.64,0.9,-0.69744,0.00014,24.74905]
[1776930675795,35.85,78132.64,0.9,-0.69744,0.00014,24.74905]
[1776930675942,35.85,78132.64,0.9,-0.69744,0.00014,24.74905]
[1776930675980,35.85,78133.37,0.9,-0.69734,0.00014,24.75292]
[1776930676193,35.85,78133.37,0.9,-0.69734,0.00014,24.75292]
[1776930676916,35.85,78133.37,0.9,-0.69734,0.00014,24.75292]
[1776930676663,35.85,78134.05,0.9,-0.69724,0.00014,24.75652]
[1776930678692,35.84,78128.4,0.9,-0.69802,0.00014,24.72618]
[1776930679697,35.84,78117.29,0.9,-0.69955,0.00014,24.66642]
[1776930680614,35.84,78117.29,0.9,-0.69955,0.00014,24.66642]
[1776930680707,35.84,78117.29,0.9,-0.69955,0.00014,24.66642]
[1776930680733,35.84,78117.29,0.9,-0.69955,0.00014,24.66642]
[1776930680937,35.84,78117.29,0.9,-0.69955,0.00014,24.66642]
[1776930680802,35.84,78116.83,0.9,-0.69961,0.00014,24.66397]
[1776930680965,35.84,78116.83,0.9,-0.69961,0.00014,24.66397]
[1776930681204,35.84,78116.83,0.9,-0.69961,0.00014,24.66397]
[1776930683726,35.85,78108.1,0.9,-0.7008,0.00014,24.61689]
[1776930684528,35.85,78108.1,0.9,-0.7008,0.00014,24.61689]
[1776930684732,35.85,78095.71,0.9,-0.70249,0.00014,24.54963]
[1776930685739,35.85,78096.77,0.9,-0.70234,0.00014,24.55554]
[1776930687613,35.85,78097.43,0.9,-0.70225,0.00014,24.55926]
[1776930692788,35.85,78094.76,0.9,-0.70261,0.00014,24.5418]
[1776930693867,35.85,78094.76,0.9,-0.70261,0.00014,24.5418]
[1776930693940,35.85,78094.76,0.9,-0.70261,0.00014,24.5418]
[1776930696129,35.85,78094.67,0.9,-0.70261,0.00014,24.54171]
[1776930696191,35.85,78094.67,0.9,-0.70261,0.00014,24.54171]
[1776930696816,35.85,78090.01,0.9,-0.70325,0.00014,24.51641]
[1776930699136,35.85,78090.17,0.9,-0.70322,0.00014,24.51759]
[1776930699197,35.85,78090.17,0.9,-0.70322,0.00014,24.51759]
[1776930699837,35.86,78090.54,0.9,-0.70316,0.00014,24.51976]
[1776930703898,35.86,78091.22,0.9,-0.70306,0.00014,24.52391]
[1776930703939,35.86,78091.22,0.9,-0.70306,0.00014,24.52391]
[1776930709907,35.86,78091.64,0.9,-0.70297,0.00014,24.52721]
[1776930712974,35.86,78089.66,0.9,-0.70324,0.00014,24.51668]
[1776930712991,35.86,78060.83,0.9,-0.70715,0.00014,24.35818]
[1776930713945,35.86,78058.29,0.9,-0.70749,0.00014,24.34415]
[1776930715900,35.86,78058.56,0.9,-0.70745,0.00014,24.34571]
[1776930720996,35.86,78058.42,0.9,-0.70748,0.00014,24.34474]
[1776930723641,35.86,78058.8,0.9,-0.70742,0.00014,24.34682]
[1776930723692,35.86,78058.8,0.9,-0.70742,0.00014,24.34682]
[1776930728147,35.86,78059.63,0.9,-0.70732,0.00014,24.3513]
[1776930728152,35.86,78059.63,0.9,-0.70732,0.00014,24.3513]
[1776930728196,35.86,78059.63,0.9,-0.70732,0.00014,24.3513]
[1776930728249,35.86,78058.87,0.9,-0.70742,0.00014,24.34704]
[1776930732684,35.86,78059.6,0.9,-0.70732,0.00014,24.35106]
[1776930732946,35.86,78059.6,0.9,-0.70732,0.00014,24.35106]
[1776930733491,35.86,78062.28,0.9,-0.70696,0.00014,24.36582]
[1776930733704,35.86,78062.28,0.9,-0.70696,0.00014,24.36582]
[1776930733709,35.86,78062.51,0.9,-0.70693,0.00014,24.36705]
[1776930734089,35.86,78067.91,0.9,-0.7062,0.00014,24.3969]
[1776930735359,35.86,78067.91,0.9,-0.7062,0.00014,24.3969]
[1776930735449,35.86,78067.91,0.9,-0.7062,0.00014,24.3969]
[1776930735498,35.86,78075.6,0.9,-0.70516,0.00014,24.43927]
[1776930736185,35.86,78075.6,0.9,-0.70516,0.00014,24.43927]
[1776930736449,35.86,78075.6,0.9,-0.70516,0.00014,24.43927]
[1776930738425,35.86,78075.7,0.9,-0.70514,0.00014,24.4398]
[1776930738440,35.86,78075.7,0.9,-0.70514,0.00014,24.4398]
[1776930742316,35.86,78075.41,0.9,-0.70519,0.00014,24.43781]
[1776930742321,35.86,78075.41,0.9,-0.70519,0.00014,24.43781]
[1776930742442,35.86,78075.41,0.9,-0.70519,0.00014,24.43781]
[1776930742523,35.86,78075.63,0.9,-0.70517,0.00014,24.43883]
[1776930747201,35.86,78075.64,0.9,-0.70517,0.00014,24.43861]
[1776930747241,35.86,78075.64,0.9,-0.70517,0.00014,24.43861]
[1776930747444,35.86,78075.64,0.9,-0.70517,0.00014,24.43861]
[1776930747451,35.86,78075.66,0.9,-0.70518,0.00014,24.43855]
[1776930751260,35.86,78063.74,0.9,-0.70682,0.00014,24.36883]
[1776930752256,35.86,78063.74,0.9,-0.70682,0.00014,24.36883]
[1776930752310,35.86,78063.74,0.9,-0.70682,0.00014,24.36883]
[1776930752403,35.86,78063.95,0.9,-0.7068,0.00014,24.36989]
[1776930754884,35.86,78064.58,0.9,-0.70671,0.00014,24.37337]
[1776930759793,35.86,78064.38,0.9,-0.70674,0.00014,24.37215]
[1776930759884,35.86,78064.38,0.9,-0.70674,0.00014,24.37215]
[1776930759943,35.86,78064.38,0.9,-0.70674,0.00014,24.37215]
[1776930760033,35.85,78064.38,0.9,-0.70674,0.00014,24.3721]
[1776930764556,35.85,78062.2,0.9,-0.70704,0.00014,24.35993]
[1776930764616,35.85,78043.0,0.9,-0.70964,0.00013,24.25276]
[1776930765310,35.85,78041.61,0.9,-0.70984,0.00013,24.24472]
[1776930767829,35.85,78041.02,0.9,-0.70992,0.00013,24.2412]
[1776930770492,35.85,78041.98,0.9,-0.70981,0.00013,24.24592]
[1776930770570,35.85,78033.17,0.9,-0.71101,0.00013,24.19629]
[1776930772359,35.84,78018.56,0.9,-0.71298,0.00013,24.11355]
[1776930773910,35.84,78018.56,0.9,-0.71298,0.00013,24.11355]
[1776930774010,35.84,78021.17,0.9,-0.71263,0.00013,24.12813]
[1776930779407,35.84,78017.0,0.9,-0.71322,0.00013,24.10361]
[1776930780415,35.84,78011.34,0.9,-0.71398,0.00013,24.07141]
[1776930781422,35.84,78019.33,0.9,-0.71291,0.00013,24.11652]
[1776930783446,35.84,78021.31,0.9,-0.71265,0.00013,24.12754]
[1776930783690,35.84,78021.31,0.9,-0.71265,0.00013,24.12754]
[1776930783756,35.84,78023.1,0.9,-0.71241,0.00013,24.13747]
[1776930784682,35.84,78023.1,0.9,-0.71241,0.00013,24.13747]
[1776930784944,35.84,78023.1,0.9,-0.71241,0.00013,24.13747]
[1776930785023,35.84,78023.1,0.9,-0.71241,0.00013,24.13747]
[1776930785191,35.84,78020.08,0.9,-0.71282,0.00013,24.12025]
[1776930790338,35.83,78021.51,0.9,-0.71265,0.00013,24.12752]
[1776930790455,35.83,78021.51,0.9,-0.71265,0.00013,24.12752]
[1776930790485,35.83,78023.77,0.9,-0.71235,0.00013,24.14012]
[1776930791334,35.83,78023.77,0.9,-0.71235,0.00013,24.14012]
[1776930791442,35.83,78023.77,0.9,-0.71235,0.00013,24.14012]
[1776930796528,35.83,78027.04,0.9,-0.71194,0.00013,24.15746]
[1776930801589,35.82,78027.93,0.9,-0.71184,0.00013,24.16174]
[1776930801690,35.82,78027.93,0.9,-0.71184,0.00013,24.16174]
[1776930801789,35.82,78027.94,0.9,-0.71184,0.00013,24.1616]
[1776930802109,35.82,78027.94,0.9,-0.71184,0.00013,24.1616]
[1776930802199,35.82,78027.94,0.9,-0.71184,0.00013,24.1616]
[1776930804314,35.82,78027.31,0.9,-0.71194,0.00013,24.15768]
[1776930804437,35.82,78027.31,0.9,-0.71194,0.00013,24.15768]
[1776930808176,35.82,78027.62,0.9,-0.71191,0.00013,24.15869]
[1776930808195,35.82,78027.62,0.9,-0.71191,0.00013,24.15869]
[1776930808693,35.82,78027.62,0.9,-0.71191,0.00013,24.15869]
[1776930808946,35.82,78027.62,0.9,-0.71191,0.00013,24.15869]
[1776930809004,35.82,78027.27,0.9,-0.71197,0.00013,24.15654]
[1776930813366,35.81,78027.21,0.9,-0.71201,0.00013,24.15178]
[1776930813440,35.81,78027.21,0.9,-0.71201,0.00013,24.15178]
[1776930816443,35.81,78024.41,0.9,-0.7124,0.00013,24.13548]
[1776930816700,35.81,78024.41,0.9,-0.7124,0.00013,24.13548]
[1776930816735,35.81,78021.71,0.9,-0.71277,0.00013,24.12008]
[1776930817549,35.81,78021.71,0.9,-0.71277,0.00013,24.12008]
[1776930817698,35.81,78021.71,0.9,-0.71277,0.00013,24.12008]
[1776930822959,35.81,78024.43,0.9,-0.71242,0.00013,24.13475]
[1776930823058,35.81,78028.6,0.9,-0.71187,0.00013,24.15812]
[1776930823197,35.81,78028.6,0.9,-0.71187,0.00013,24.15812]
[1776930823757,35.81,78028.6,0.9,-0.71187,0.00013,24.15812]
[1776930823941,35.81,78028.6,0.9,-0.71187,0.00013,24.15812]
[1776930824037,35.81,78028.73,0.9,-0.71185,0.00013,24.15868]
[1776930825930,35.81,78028.53,0.9,-0.71188,0.00013,24.15738]
[1776930825943,35.81,78028.53,0.9,-0.71188,0.00013,24.15738]
[1776930830299,35.8,78028.67,0.9,-0.71189,0.00013,24.15732]
[1776930830438,35.8,78028.67,0.9,-0.71189,0.00013,24.15732]
[1776930831015,35.8,78028.67,0.9,-0.71189,0.00013,24.15732]
[1776930831117,35.8,78028.77,0.9,-0.71188,0.00013,24.15772]
[1776930831193,35.8,78028.77,0.9,-0.71188,0.00013,24.15772]
[1776930836808,35.8,78029.29,0.9,-0.71183,0.00013,24.15967]
[1776930838760,35.8,78029.28,0.9,-0.71184,0.00013,24.15945]
[1776930838822,35.79,78023.45,0.9,-0.71263,0.00013,24.12638]
[1776930842183,35.79,78027.43,0.9,-0.7121,0.00013,24.14846]
[1776930842850,35.79,78029.31,0.9,-0.71185,0.00013,24.15891]
[1776930844864,35.79,78019.63,0.9,-0.71316,0.00013,24.10387]
[1776930845401,35.79,78019.63,0.9,-0.71316,0.00013,24.10387]
[1776930845871,35.79,78012.95,0.9,-0.71406,0.00013,24.06588]
[1776930848480,35.79,78013.38,0.9,-0.71401,0.00013,24.06816]
[1776930848892,35.79,78013.14,0.9,-0.71404,0.00013,24.06672]
[1776930852919,35.79,78017.85,0.9,-0.71342,0.00013,24.09311]
[1776930857955,35.79,78022.78,0.9,-0.71277,0.00013,24.12049]
[1776930858571,35.79,78022.78,0.9,-0.71277,0.00013,24.12049]
[1776930858696,35.79,78022.78,0.9,-0.71277,0.00013,24.12049]
[1776930858962,35.78,78025.01,0.9,-0.71247,0.00013,24.13297]
[1776930860021,35.78,78025.01,0.9,-0.71247,0.00013,24.13297]
[1776930860204,35.78,78025.24,0.9,-0.71244,0.00013,24.13413]
[1776930866025,35.78,78027.06,0.9,-0.71222,0.00013,24.14359]
[1776930867012,35.78,78027.06,0.9,-0.71222,0.00013,24.14359]
[1776930867161,35.78,78027.37,0.9,-0.71218,0.00013,24.1452]
[1776930867195,35.78,78027.37,0.9,-0.71218,0.00013,24.1452]
[1776930868039,35.78,78027.87,0.9,-0.71212,0.00013,24.14788]
[1776930868474,35.78,78027.87,0.9,-0.71212,0.00013,24.14788]
[1776930868700,35.78,78027.87,0.9,-0.71212,0.00013,24.14788]
[1776930872254,35.78,78024.17,0.9,-0.71265,0.00013,24.12269]
[1776930872438,35.78,78024.17,0.9,-0.71265,0.00013,24.12269]
[1776930874169,35.78,78025.7,0.9,-0.71245,0.00013,24.13121]
[1776930874180,35.78,78031.26,0.9,-0.71171,0.00013,24.16245]
[1776930874201,35.78,78031.26,0.9,-0.71171,0.00013,24.16245]
[1776930875088,35.77,78035.27,0.9,-0.71117,0.00013,24.18487]
[1776930875903,35.77,78035.27,0.9,-0.71117,0.00013,24.18487]
[1776930876095,35.77,78033.88,0.9,-0.71136,0.00013,24.17685]
[1776930879521,35.77,78032.9,0.9,-0.71151,0.00013,24.17078]
[1776930880122,35.77,78034.77,0.9,-0.71126,0.00013,24.18112]
[1776930882137,35.77,78029.19,0.9,-0.71202,0.00013,24.14928]
[1776930883144,35.77,78036.53,0.9,-0.71104,0.00013,24.19047]
[1776930883255,35.77,78036.53,0.9,-0.71104,0.00013,24.19047]
[1776930884151,35.77,78037.03,0.9,-0.71098,0.00013,24.19308]
[1776930887026,35.77,78037.6,0.9,-0.71091,0.00014,24.19586]
[1776930887173,35.76,78029.95,0.9,-0.71195,0.00013,24.15255]
[1776930890833,35.76,78031.34,0.9,-0.71177,0.00013,24.15987]
[1776930890935,35.76,78031.34,0.9,-0.71178,0.00013,24.15969]
[1776930892207,35.76,78021.48,0.9,-0.71311,0.00013,24.10378]
[1776930894539,35.76,78021.63,0.9,-0.71309,0.00013,24.1045]
[1776930894581,35.76,78021.19,0.9,-0.71316,0.00013,24.10175]
[1776930900929,35.76,78023.06,0.9,-0.71292,0.00013,24.1118]
[1776930900940,35.76,78023.06,0.9,-0.71292,0.00013,24.1118]
[1776930901271,35.76,78028.65,0.9,-0.71217,0.00013,24.14314]
[1776930902705,35.76,78028.65,0.9,-0.71217,0.00013,24.14314]
[1776930902942,35.76,78028.65,0.9,-0.71217,0.00013,24.14314]
[1776930903044,35.75,78035.81,0.9,-0.71122,0.00013,24.18316]
[1776930904406,35.75,78037.78,0.9,-0.71095,0.00014,24.19425]
[1776930904441,35.75,78037.78,0.9,-0.71095,0.00014,24.19425]
[1776930909277,35.75,78039.14,0.9,-0.71079,0.00014,24.20085]
[1776930909438,35.75,78039.14,0.9,-0.71079,0.00014,24.20085]
[1776930909566,35.75,78039.14,0.9,-0.71079,0.00014,24.20085]
[1776930909716,35.75,78039.14,0.9,-0.71079,0.00014,24.20085]
[1776930909773,35.75,78039.19,0.9,-0.7108,0.00014,24.2007]
[1776930913867,35.74,78042.24,0.9,-0.7104,0.00014,24.21741]
[1776930913938,35.74,78042.24,0.9,-0.7104,0.00014,24.21741]
[1776930915230,35.74,78045.11,0.9,-0.71002,0.00014,24.23306]
[1776930915439,35.74,78045.11,0.9,-0.71002,0.00014,24.23306]
[1776930915538,35.74,78056.48,0.9,-0.70849,0.00014,24.29618]
[1776930917383,35.74,78057.43,0.9,-0.70837,0.00014,24.30118]
[1776930920901,35.74,78060.67,0.9,-0.70795,0.00014,24.31863]
[1776930920944,35.74,78060.67,0.9,-0.70795,0.00014,24.31863]
[1776930926445,35.73,78063.82,0.9,-0.70758,0.00014,24.33393]
[1776930931481,35.72,78063.4,0.9,-0.70768,0.00014,24.32719]
[1776930936354,35.72,78064.17,0.9,-0.70758,0.00014,24.33114]
[1776930937870,35.72,78064.21,0.9,-0.70758,0.00014,24.33113]
[1776930937948,35.72,78064.21,0.9,-0.70758,0.00014,24.33113]
[1776930943565,35.72,78064.13,0.9,-0.70759,0.00014,24.33072]
[1776930949431,35.72,78065.43,0.9,-0.70741,0.00014,24.33805]
[1776930949695,35.72,78065.43,0.9,-0.70741,0.00014,24.33805]
[1776930955649,35.72,78065.33,0.9,-0.70742,0.00014,24.33765]
[1776930957157,35.72,78065.33,0.9,-0.70742,0.00014,24.33765]
[1776930957199,35.72,78065.33,0.9,-0.70742,0.00014,24.33765]
[1776930962697,35.72,78065.56,0.9,-0.70739,0.00014,24.33907]
[1776930967639,35.72,78065.29,0.9,-0.70742,0.00014,24.33765]
[1776930967706,35.72,78065.29,0.9,-0.70742,0.00014,24.33765]
[1776930972708,35.72,78060.03,0.9,-0.70813,0.00014,24.30854]
[1776930972937,35.72,78060.03,0.9,-0.70813,0.00014,24.30854]
[1776930978304,35.72,78058.7,0.9,-0.7083,0.00014,24.30148]
[1776930978810,35.73,78054.12,0.9,-0.70892,0.00014,24.27596]
[1776930979817,35.73,78049.67,0.9,-0.70952,0.00014,24.25113]
[1776930983051,35.72,78049.31,0.9,-0.70958,0.00014,24.24898]
[1776930983093,35.72,78048.9,0.9,-0.70964,0.00014,24.24643]
[1776930987116,35.72,78047.29,0.9,-0.70988,0.00014,24.23665]
[1776930987190,35.72,78047.29,0.9,-0.70988,0.00014,24.23665]
[1776930988879,35.72,78055.27,0.9,-0.70881,0.00014,24.28061]
[1776930993915,35.71,78056.14,0.9,-0.70875,0.00014,24.28061]
[1776930996097,35.71,78056.19,0.9,-0.70875,0.00014,24.28066]
[1776930996193,35.71,78056.19,0.9,-0.70875,0.00014,24.28066]
[1776930996442,35.71,78056.6,0.9,-0.7087,0.00014,24.28273]
[1776930996936,35.71,78056.63,0.9,-0.70869,0.00014,24.28297]
[1776931001190,35.71,78057.74,0.9,-0.70853,0.00014,24.28939]
[1776931001441,35.71,78059.59,0.9,-0.70828,0.00014,24.29979]
[1776931004897,35.71,78059.22,0.9,-0.70834,0.00014,24.29759]
[1776931005624,35.71,78060.46,0.9,-0.70817,0.00014,24.30428]
[1776931005697,35.71,78060.46,0.9,-0.70817,0.00014,24.30428]
[1776931005999,35.71,78060.25,0.9,-0.70821,0.00014,24.30286]
[1776931011034,35.7,78060.29,0.9,-0.70823,0.00014,24.3019]
[1776931016068,35.7,78059.84,0.9,-0.70832,0.00014,24.29823]
[1776931021104,35.7,78055.65,0.9,-0.7089,0.00014,24.27433]
[1776931025132,35.7,78045.74,0.9,-0.71025,0.00014,24.21881]
[1776931030167,35.69,78044.92,0.9,-0.71038,0.00014,24.21315]
[1776931036209,35.69,78045.34,0.9,-0.71036,0.00014,24.21427]
[1776931037941,35.68,78042.69,0.9,-0.71072,0.00014,24.19915]
[1776931038242,35.68,78027.12,0.9,-0.71283,0.00013,24.11095]
[1776931039249,35.68,78028.18,0.9,-0.71269,0.00013,24.11685]
[1776931041198,35.68,78029.71,0.9,-0.71249,0.00014,24.12541]
[1776931046297,35.68,78031.93,0.9,-0.71221,0.00014,24.13724]
[1776931047304,35.68,78038.8,0.9,-0.71128,0.00014,24.17594]
[1776931051196,35.68,78041.6,0.9,-0.71092,0.00014,24.19124]
[1776931052151,35.68,78041.56,0.9,-0.71095,0.00014,24.18713]
[1776931052196,35.68,78041.56,0.9,-0.71095,0.00014,24.18713]
[1776931052339,35.67,78042.25,0.9,-0.71086,0.00014,24.19085]
[1776931055382,35.67,78046.88,0.9,-0.71025,0.00014,24.21638]
[1776931055439,35.67,78046.88,0.9,-0.71025,0.00014,24.21638]
[1776931057103,35.67,78046.88,0.9,-0.71025,0.00014,24.21638]
[1776931057201,35.67,78046.88,0.9,-0.71025,0.00014,24.21638]
[1776931057204,35.67,78047.15,0.9,-0.71022,0.00014,24.21751]
[1776931058810,35.67,78045.63,0.9,-0.71043,0.00014,24.20895]
[1776931058941,35.67,78045.63,0.9,-0.71043,0.00014,24.20895]
[1776931063370,35.67,78045.56,0.9,-0.71045,0.00014,24.2078]
[1776931063439,35.67,78045.67,0.9,-0.71044,0.00014,24.20823]
[1776931069923,35.66,78047.38,0.9,-0.71024,0.00014,24.21669]
[1776931069945,35.66,78047.38,0.9,-0.71024,0.00014,24.21669]
[1776931070825,35.66,78047.38,0.9,-0.71025,0.00014,24.21629]
[1776931070939,35.66,78047.38,0.9,-0.71025,0.00014,24.21629]
[1776931071040,35.66,78047.75,0.9,-0.71021,0.00014,24.21817]
[1776931071602,35.66,78047.75,0.9,-0.71021,0.00014,24.21817]
[1776931071689,35.66,78047.75,0.9,-0.71021,0.00014,24.21817]
[1776931076587,35.65,78047.89,0.9,-0.71021,0.00014,24.21815]
[1776931076692,35.65,78047.89,0.9,-0.71021,0.00014,24.21815]
[1776931080528,35.65,78048.03,0.9,-0.71021,0.00014,24.21813]
[1776931080697,35.65,78048.03,0.9,-0.71021,0.00014,24.21813]
[1776931081226,35.65,78048.03,0.9,-0.71021,0.00014,24.21813]
[1776931081257,35.65,78047.89,0.9,-0.71024,0.00014,24.21694]
[1776931081437,35.65,78047.89,0.9,-0.71024,0.00014,24.21694]
[1776931083922,35.65,78048.02,0.9,-0.71022,0.00014,24.21767]
[1776931083937,35.65,78048.02,0.9,-0.71022,0.00014,24.21767]
[1776931088777,35.65,78048.09,0.9,-0.71023,0.00014,24.21726]
[1776931088780,35.64,78042.92,0.9,-0.71095,0.00014,24.18732]
[1776931089598,35.64,78038.03,0.9,-0.71162,0.00014,24.15969]
[1776931092303,35.64,78037.74,0.9,-0.71166,0.00014,24.15788]
[1776931098289,35.64,78036.38,0.9,-0.71187,0.00014,24.14933]
[1776931098439,35.64,78037.09,0.9,-0.71178,0.00014,24.15308]
[1776931102939,35.63,78036.85,0.9,-0.71182,0.00014,24.15119]
[1776931103201,35.63,78036.85,0.9,-0.71182,0.00014,24.15119]
[1776931103296,35.63,78037.01,0.9,-0.7118,0.00014,24.15197]
[1776931107083,35.63,78037.14,0.9,-0.7118,0.00014,24.15232]
[1776931107191,35.63,78037.14,0.9,-0.7118,0.00014,24.15232]
[1776931112760,35.63,78035.97,0.9,-0.712,0.00014,24.14117]
[1776931114084,35.63,78035.97,0.9,-0.712,0.00014,24.14117]
[1776931114199,35.63,78035.97,0.9,-0.712,0.00014,24.14117]
[1776931116491,35.63,78036.81,0.9,-0.71189,0.00014,24.1456]
[1776931116687,35.63,78036.81,0.9,-0.71189,0.00014,24.1456]
[1776931116788,35.63,78037.26,0.9,-0.71184,0.00014,24.14803]
[1776931118225,35.63,78037.26,0.9,-0.71184,0.00014,24.14803]
[1776931118446,35.63,78040.6,0.9,-0.71139,0.00014,24.16682]
[1776931120457,35.62,78044.46,0.9,-0.71087,0.00014,24.18834]
[1776931120694,35.62,78044.46,0.9,-0.71087,0.00014,24.18834]
[1776931125806,35.62,78045.32,0.9,-0.71077,0.00014,24.19248]
[1776931125939,35.62,78045.32,0.9,-0.71077,0.00014,24.19248]
[1776931126706,35.62,78045.36,0.9,-0.71077,0.00014,24.19256]
[1776931126935,35.62,78045.36,0.9,-0.71077,0.00014,24.19256]
[1776931127037,35.62,78045.55,0.9,-0.71075,0.00014,24.19349]
[1776931130754,35.62,78048.62,0.9,-0.71034,0.00014,24.21039]
[1776931130940,35.62,78048.62,0.9,-0.71034,0.00014,24.21039]
[1776931135989,35.61,78049.33,0.9,-0.71026,0.00014,24.21361]
[1776931136189,35.61,78049.33,0.9,-0.71026,0.00014,24.21361]
[1776931136695,35.61,78049.47,0.9,-0.71025,0.00014,24.21424]
[1776931136936,35.61,78049.47,0.9,-0.71025,0.00014,24.21424]
[1776931137037,35.61,78049.47,0.9,-0.71025,0.00014,24.21407]
[1776931138559,35.61,78049.22,0.9,-0.71029,0.00014,24.21249]
[1776931138692,35.61,78049.22,0.9,-0.71029,0.00014,24.21249]
[1776931140784,35.61,78047.16,0.9,-0.71058,0.00014,24.20055]
[1776931145993,35.61,78049.86,0.9,-0.71024,0.00014,24.21472]
[1776931149014,35.6,78056.34,0.9,-0.70937,0.00014,24.25061]
[1776931152016,35.6,78059.07,0.9,-0.70901,0.00014,24.2655]
[1776931152035,35.6,78047.94,0.9,-0.71053,0.00014,24.20263]
[1776931153041,35.6,78044.16,0.9,-0.71105,0.00014,24.18111]
[1776931155482,35.6,78046.03,0.9,-0.71081,0.00014,24.19134]
[1776931156439,35.6,78046.03,0.9,-0.71081,0.00014,24.19134]
[1776931156063,35.6,78046.6,0.9,-0.71073,0.00014,24.19438]
[1776931161098,35.59,78048.75,0.9,-0.71047,0.00014,24.20555]
[1776931166133,35.59,78050.1,0.9,-0.71031,0.00014,24.21211]
[1776931171169,35.58,78051.14,0.9,-0.71022,0.00014,24.21317]
[1776931176204,35.58,78050.8,0.9,-0.71029,0.00014,24.21016]
[1776931179225,35.57,78059.16,0.9,-0.70917,0.00014,24.25657]
[1776931184259,35.57,78058.58,0.9,-0.70928,0.00014,24.25202]
[1776931189295,35.56,78060.35,0.9,-0.70908,0.00014,24.26071]
[1776931193323,35.56,78065.82,0.9,-0.70836,0.00014,24.29039]
[1776931195337,35.56,78076.17,0.9,-0.70696,0.00014,24.34774]
[1776931199461,35.55,78076.72,0.9,-0.70691,0.00014,24.34985]
[1776931200372,35.55,78080.69,0.9,-0.70637,0.00014,24.37191]
[1776931200525,35.55,78080.69,0.9,-0.70637,0.00014,24.37191]
[1776931200060,35.55,78080.69,0.9,-0.70637,0.00014,24.37191]
[1776931210584,35.55,78080.69,0.9,-0.70637,0.00014,24.37191]
[1776931211448,35.55,78069.09,0.9,-0.70795,0.00014,24.30713]
[1776931213037,35.55,78066.46,0.9,-0.70831,0.00014,24.29239]
[1776931213477,35.55,78065.79,0.9,-0.7084,0.00014,24.28864]
[1776931215509,35.55,78059.35,0.9,-0.70928,0.00014,24.25247]
[1776931220549,35.55,78062.65,0.9,-0.70883,0.00014,24.27102]
[1776931226243,35.55,78063.58,0.9,-0.7087,0.00014,24.27624]
[1776931226311,35.55,78066.99,0.9,-0.70824,0.00014,24.29537]
[1776931226603,35.55,78057.24,0.9,-0.70957,0.00014,24.24059]
[1776931230114,35.55,78059.54,0.9,-0.70925,0.00014,24.25354]
[1776931230125,35.55,78059.52,0.9,-0.70926,0.00014,24.25342]
[1776931230612,35.55,78059.52,0.9,-0.70926,0.00014,24.25342]
[1776931236675,35.55,78061.23,0.9,-0.70905,0.00014,24.25933]
[1776931241712,35.55,78061.55,0.9,-0.709,0.00014,24.26113]
[1776931244733,35.55,78068.34,0.9,-0.70808,0.00014,24.29922]
[1776931249768,35.55,78072.45,0.9,-0.70752,0.00014,24.32222]
[1776931254802,35.55,78073.44,0.9,-0.70738,0.00014,24.32776]
[1776931259839,35.55,78076.16,0.9,-0.70701,0.00014,24.34295]
[1776931262860,35.55,78049.61,0.9,-0.71063,0.00014,24.19384]
[1776931267895,35.55,78049.68,0.9,-0.71062,0.00014,24.19424]
[1776931270915,35.55,78049.74,0.9,-0.71061,0.00014,24.19474]
[1776931275951,35.56,78048.98,0.9,-0.71069,0.00014,24.19126]
[1776931280986,35.56,78048.31,0.9,-0.71076,0.00014,24.18824]
[1776931286021,35.56,78050.65,0.9,-0.71042,0.00014,24.20219]
[1776931287362,35.56,78050.65,0.9,-0.71042,0.00014,24.20219]
[1776931287459,35.56,78059.95,0.9,-0.70915,0.00014,24.2548]
[1776931291151,35.56,78057.23,0.9,-0.70952,0.00014,24.2397]
[1776931291250,35.56,78061.77,0.9,-0.70892,0.00014,24.2616]
[1776931291721,35.56,78061.77,0.9,-0.70892,0.00014,24.2616]
[1776931295963,35.57,78055.84,0.9,-0.70972,0.00014,24.22859]
[1776931296092,35.57,78055.4,0.9,-0.70978,0.00014,24.22622]
[1776931296779,35.57,78055.4,0.9,-0.70978,0.00014,24.22622]
[1776931297099,35.57,78051.67,0.9,-0.71028,0.00014,24.2053]
[1776931300500,35.57,78048.66,0.9,-0.71068,0.00014,24.18854]
[1776931300513,35.57,78049.1,0.9,-0.71062,0.00014,24.19132]
[1776931301438,35.57,78049.1,0.9,-0.71062,0.00014,24.19132]
[1776931307170,35.57,78049.9,0.9,-0.71049,0.00014,24.19659]
[1776931308127,35.57,78049.9,0.9,-0.71049,0.00014,24.19659]
[1776931308177,35.57,78041.76,0.9,-0.71159,0.00014,24.15068]
[1776931311945,35.58,78045.77,0.9,-0.71104,0.00014,24.17383]
[1776931312579,35.58,78045.77,0.9,-0.71104,0.00014,24.17383]
[1776931312205,35.58,78048.21,0.9,-0.7107,0.00014,24.18777]
[1776931313215,35.58,78048.21,0.9,-0.7107,0.00014,24.18777]
[1776931313263,35.58,78044.99,0.9,-0.71113,0.00014,24.16971]
[1776931317042,35.58,78043.1,0.9,-0.71138,0.00014,24.15943]
[1776931317637,35.58,78043.1,0.9,-0.71138,0.00014,24.15943]
[1776931317240,35.58,78043.31,0.9,-0.71135,0.00014,24.16077]
[1776931322275,35.58,78041.85,0.9,-0.71153,0.00014,24.15324]
[1776931327310,35.58,78041.66,0.9,-0.71156,0.00014,24.15181]
[1776931332345,35.59,78040.43,0.9,-0.71169,0.00014,24.14629]
[1776931337380,35.59,78041.54,0.9,-0.71151,0.00014,24.15401]
[1776931342415,35.6,78041.7,0.9,-0.71145,0.00014,24.15629]
[1776931347450,35.61,78041.77,0.9,-0.71141,0.00014,24.158]
[1776931349467,35.61,78022.28,0.9,-0.71404,0.00014,24.04742]
[1776931350471,35.61,78016.95,0.9,-0.71476,0.00013,24.01697]
[1776931350957,35.61,78016.95,0.9,-0.71476,0.00013,24.01697]
[1776931351199,35.61,78016.95,0.9,-0.71476,0.00013,24.01697]
[1776931351477,35.61,78017.33,0.9,-0.71473,0.00013,24.01544]
[1776931352485,35.61,78029.08,0.9,-0.71314,0.00014,24.08248]
[1776931353492,35.61,78032.6,0.9,-0.71267,0.00014,24.10244]
[1776931358535,35.61,78030.9,0.9,-0.7129,0.00014,24.09253]
[1776931362564,35.61,78025.99,0.9,-0.71357,0.00014,24.06446]
[1776931367599,35.6,78021.47,0.9,-0.71418,0.00014,24.03863]
[1776931369613,35.61,78017.14,0.9,-0.71477,0.00013,24.01395]
[1776931374648,35.61,78019.8,0.9,-0.7144,0.00013,24.02936]
[1776931379683,35.61,78020.74,0.9,-0.71427,0.00014,24.03491]
[1776931380689,35.61,78027.99,0.9,-0.71329,0.00014,24.07628]
[1776931381697,35.61,78033.37,0.9,-0.71256,0.00014,24.10686]
[1776931382704,35.61,78038.99,0.9,-0.7118,0.00014,24.13876]
[1776931382952,35.61,78038.99,0.9,-0.7118,0.00014,24.13876]
[1776931383711,35.61,78038.17,0.9,-0.71191,0.00014,24.13411]
[1776931388746,35.61,78037.05,0.9,-0.71207,0.00014,24.12747]
[1776931393782,35.6,78036.18,0.9,-0.7122,0.00014,24.12221]
[1776931398821,35.6,78036.5,0.9,-0.71216,0.00014,24.12367]
[1776931403856,35.6,78038.05,0.9,-0.71196,0.00014,24.13209]
[1776931408891,35.6,78040.68,0.9,-0.71161,0.00014,24.14664]
[1776931409898,35.6,78051.49,0.9,-0.71015,0.00014,24.20761]
[1776931410950,35.6,78051.49,0.9,-0.71015,0.00014,24.20761]
[1776931411195,35.6,78051.49,0.9,-0.71015,0.00014,24.20761]
[1776931411293,35.6,78052.9,0.9,-0.70998,0.00014,24.21175]
[1776931415940,35.6,78058.74,0.9,-0.7092,0.00014,24.2441]
[1776931417953,35.6,78062.42,0.9,-0.70869,0.00014,24.26509]
[1776931419968,35.6,78059.2,0.9,-0.70912,0.00014,24.24731]
[1776931420975,35.6,78056.45,0.9,-0.70949,0.00014,24.23202]
[1776931422989,35.6,78052.26,0.9,-0.71005,0.00014,24.20878]
[1776931426691,35.6,78051.69,0.9,-0.71012,0.00014,24.20595]
[1776931426748,35.61,78050.58,0.9,-0.71026,0.00014,24.20006]
[1776931430358,35.6,78041.73,0.9,-0.71147,0.00014,24.14981]
[1776931430438,35.6,78041.73,0.9,-0.71148,0.00014,24.14955]
[1776931431441,35.6,78041.73,0.9,-0.71148,0.00014,24.14955]
[1776931436789,35.6,78047.8,0.9,-0.71067,0.00014,24.18308]
[1776931437088,35.6,78048.42,0.9,-0.71059,0.00014,24.18642]
[1776931440599,35.6,78047.86,0.9,-0.71068,0.00014,24.18292]
[1776931440617,35.6,78047.91,0.9,-0.71068,0.00014,24.18286]
[1776931441437,35.6,78047.91,0.9,-0.71068,0.00014,24.18286]
[1776931447157,35.59,78043.56,0.9,-0.7113,0.00014,24.15721]
[1776931448165,35.59,78036.73,0.9,-0.71223,0.00014,24.11835]
[1776931451186,35.59,78031.66,0.9,-0.71292,0.00014,24.0892]
[1776931452091,35.59,78031.66,0.9,-0.71292,0.00014,24.0892]
[1776931452193,35.59,78031.01,0.9,-0.71301,0.00014,24.08541]
[1776931457228,35.59,78025.79,0.9,-0.71373,0.00014,24.05532]
[1776931462263,35.59,78027.67,0.9,-0.71348,0.00014,24.06581]
[1776931468305,35.58,78027.64,0.9,-0.71349,0.00014,24.06537]
[1776931473340,35.58,78025.83,0.9,-0.71376,0.00014,24.05117]
[1776931476361,35.58,78021.02,0.9,-0.71442,0.00014,24.02365]
[1776931479382,35.58,78029.34,0.9,-0.71329,0.00014,24.07112]
[1776931480127,35.58,78029.34,0.9,-0.71329,0.00014,24.07112]
[1776931480389,35.58,78029.16,0.9,-0.71331,0.00014,24.07009]
[1776931481396,35.58,78031.26,0.9,-0.71303,0.00014,24.08201]
[1776931483410,35.58,78027.87,0.9,-0.71349,0.00014,24.06261]
[1776931484417,35.58,78023.88,0.9,-0.71403,0.00014,24.0398]
[1776931489452,35.58,78024.37,0.9,-0.71397,0.00014,24.0425]
[1776931494487,35.58,78020.98,0.9,-0.71443,0.00014,24.02303]
[1776931499522,35.58,78020.42,0.9,-0.71451,0.00014,24.01979]
[1776931504558,35.58,78025.85,0.9,-0.71377,0.00014,24.05077]
[1776931505565,35.58,78022.76,0.9,-0.71419,0.00014,24.0331]
[1776931510599,35.58,78023.15,0.9,-0.71414,0.00014,24.03522]
[1776931513621,35.58,78026.2,0.9,-0.71373,0.00014,24.05256]
[1776931514627,35.58,78031.39,0.9,-0.71303,0.00014,24.08209]
[1776931516642,35.58,78034.57,0.9,-0.7126,0.00014,24.10003]
[1776931519663,35.58,78032.28,0.9,-0.71292,0.00014,24.08671]
[1776931520670,35.58,78029.81,0.9,-0.71326,0.00014,24.07256]
[1776931525705,35.58,78030.49,0.9,-0.71318,0.00014,24.07597]
[1776931527719,35.57,78028.02,0.9,-0.71352,0.00014,24.06171]
[1776931532756,35.57,78026.67,0.9,-0.71373,0.00014,24.04985]
[1776931537796,35.57,78025.1,0.9,-0.71396,0.00014,24.04047]
[1776931539809,35.57,78022.75,0.9,-0.71428,0.00014,24.0269]
[1776931545851,35.57,78022.17,0.9,-0.71436,0.00014,24.02327]
[1776931547866,35.57,78028.51,0.9,-0.71351,0.00014,24.05939]
[1776931548873,35.57,78030.71,0.9,-0.71321,0.00014,24.07186]
[1776931551894,35.57,78033.87,0.9,-0.71279,0.00014,24.08959]
[1776931556929,35.57,78030.42,0.9,-0.71327,0.00014,24.06945]
[1776931559950,35.56,78025.07,0.9,-0.714,0.00014,24.03867]
[1776931562971,35.56,78022.94,0.9,-0.71429,0.00014,24.02632]
[1776931568007,35.56,78021.91,0.9,-0.71444,0.00014,24.0201]
[1776931572034,35.56,78019.87,0.9,-0.71472,0.00014,24.00817]
[1776931577069,35.56,78019.81,0.9,-0.71474,0.00014,24.00754]
[1776931582105,35.56,78018.22,0.9,-0.71496,0.00014,23.99819]
[1776931587140,35.56,78017.82,0.9,-0.71502,0.00014,23.99568]
[1776931589155,35.56,78013.74,0.9,-0.71557,0.00013,23.97219]
[1776931592176,35.56,78016.04,0.9,-0.71529,0.00014,23.98159]
[1776931594190,35.56,78018.11,0.9,-0.71501,0.00014,23.99338]
[1776931600232,35.56,78018.5,0.9,-0.71496,0.00014,23.99538]
[1776931601666,35.55,78021.39,0.9,-0.71457,0.00014,24.01183]
[1776931604260,35.55,78024.96,0.9,-0.71409,0.00014,24.03211]
[1776931609300,35.55,78024.67,0.9,-0.71414,0.00014,24.0301]
[1776931612321,35.55,78022.45,0.9,-0.71445,0.00014,24.0172]
[1776931615342,35.55,78020.4,0.9,-0.71473,0.00014,24.00531]
[1776931620377,35.55,78021.96,0.9,-0.71452,0.00014,24.01401]
[1776931625412,35.55,78021.62,0.9,-0.71458,0.00014,24.01182]
[1776931630447,35.55,78021.41,0.9,-0.71461,0.00014,24.01036]
[1776931635481,35.55,78020.58,0.9,-0.71473,0.00014,24.00537]
[1776931639510,35.55,78024.84,0.9,-0.71416,0.00014,24.02956]
[1776931643538,35.55,78022.29,0.9,-0.71451,0.00014,24.01472]
[1776931648573,35.54,78022.95,0.9,-0.71443,0.00014,24.01824]
[1776931653608,35.54,78023.65,0.9,-0.71436,0.00014,24.01826]
[1776931654192,35.54,78023.65,0.9,-0.71436,0.00014,24.01826]
[1776931654615,35.54,78023.39,0.9,-0.7144,0.00014,24.01672]
[1776931659649,35.54,78021.56,0.9,-0.71465,0.00014,24.00594]
[1776931660657,35.54,78017.14,0.9,-0.71525,0.00014,23.98056]
[1776931664206,35.54,78016.26,0.9,-0.71537,0.00014,23.97546]
[1776931664685,35.54,78016.42,0.9,-0.71535,0.00014,23.97636]
[1776931669720,35.54,78016.48,0.9,-0.71534,0.00014,23.97661]
[1776931674755,35.54,78016.83,0.9,-0.7153,0.00014,23.97851]
[1776931676187,35.54,78016.5,0.9,-0.71535,0.00014,23.97659]
[1776931676769,35.54,78016.73,0.9,-0.71531,0.00014,23.97789]
[1776931679790,35.54,78018.6,0.9,-0.71506,0.00014,23.98855]
[1776931680797,35.54,78021.33,0.9,-0.7147,0.00014,24.00416]
[1776931681804,35.54,78028.96,0.9,-0.71366,0.00014,24.04775]
[1776931682811,35.54,78032.07,0.9,-0.71324,0.00014,24.0654]
[1776931683818,35.54,78027.05,0.9,-0.71393,0.00014,24.03664]
[1776931684825,35.54,78021.38,0.9,-0.7147,0.00014,24.00413]
[1776931685832,35.54,78023.77,0.9,-0.71437,0.00014,24.01777]
[1776931690867,35.54,78024.49,0.9,-0.71428,0.00014,24.0216]
[1776931695902,35.54,78025.69,0.9,-0.71413,0.00014,24.02819]
[1776931700936,35.53,78025.43,0.9,-0.71417,0.00014,24.02642]
[1776931701944,35.53,78017.36,0.9,-0.71526,0.00014,23.98013]
[1776931702951,35.53,78006.76,0.9,-0.71669,0.00013,23.91914]
[1776931703724,35.53,78006.76,0.9,-0.71669,0.00013,23.91914]
[1776931703958,35.53,78006.17,0.9,-0.71677,0.00013,23.91579]
[1776931704195,35.53,78006.17,0.9,-0.71677,0.00013,23.91579]
[1776931704965,35.53,78006.24,0.9,-0.71676,0.00013,23.91625]
[1776931710000,35.54,78006.81,0.9,-0.71668,0.00013,23.91983]
[1776931712014,35.54,78002.91,0.9,-0.71722,0.00013,23.89371]
[1776931713021,35.54,77997.38,0.9,-0.71797,0.00013,23.86182]
[1776931714043,35.54,77971.07,0.9,-0.7215,0.00013,23.70866]
[1776931714797,35.54,77971.07,0.9,-0.7215,0.00013,23.70866]
[1776931715044,35.54,77969.17,0.9,-0.72175,0.00013,23.69766]
[1776931716050,35.54,77969.57,0.9,-0.7217,0.00013,23.69995]
[1776931717058,35.54,77982.79,0.9,-0.71993,0.00013,23.77717]
[1776931717678,35.54,77982.79,0.9,-0.71993,0.00013,23.77717]
[1776931718065,35.54,77993.29,0.9,-0.71851,0.00013,23.83847]
[1776931718692,35.54,77993.29,0.9,-0.71851,0.00013,23.83847]
[1776931719072,35.54,77996.27,0.9,-0.7181,0.00013,23.85588]
[1776931720080,35.54,78002.76,0.9,-0.71723,0.00013,23.89352]
[1776931721087,35.54,78012.56,0.9,-0.7159,0.00014,23.95008]
[1776931721698,35.54,78012.56,0.9,-0.7159,0.00014,23.95008]
[1776931722094,35.54,78028.26,0.9,-0.71378,0.00014,24.04005]
[1776931723101,35.54,78041.48,0.9,-0.71199,0.00014,24.11529]
[1776931723446,35.54,78041.48,0.9,-0.71199,0.00014,24.11529]
[1776931724108,35.54,78046.19,0.9,-0.71135,0.00014,24.14187]
[1776931728137,35.54,78050.86,0.9,-0.71073,0.00014,24.1677]
[1776931729143,35.53,78056.09,0.9,-0.71002,0.00014,24.19707]
[1776931731729,35.53,78057.03,0.9,-0.7099,0.00014,24.20218]
[1776931731946,35.53,78057.03,0.9,-0.7099,0.00014,24.20218]
[1776931732011,35.53,78066.04,0.9,-0.70868,0.00014,24.25245]
[1776931732168,35.53,78071.69,0.9,-0.70791,0.00014,24.28414]
[1776931733175,35.53,78076.79,0.9,-0.70722,0.00014,24.31241]
[1776931734945,35.53,78076.79,0.9,-0.70722,0.00014,24.31241]
[1776931734958,35.53,78070.52,0.9,-0.70809,0.00014,24.27702]
[1776931738275,35.53,78065.14,0.9,-0.70884,0.00014,24.24606]
[1776931738925,35.53,78065.14,0.9,-0.70884,0.00014,24.24606]
[1776931739021,35.52,78064.68,0.9,-0.70892,0.00014,24.24299]
[1776931742239,35.52,78056.73,0.9,-0.71002,0.00014,24.1975]
[1776931745260,35.52,78051.08,0.9,-0.7108,0.00014,24.16499]
[1776931750294,35.51,78050.15,0.9,-0.71095,0.00014,24.1589]
[1776931755330,35.51,78051.84,0.9,-0.71074,0.00014,24.16765]
[1776931760364,35.51,78050.57,0.9,-0.71093,0.00014,24.15968]
[1776931765400,35.5,78053.92,0.9,-0.7105,0.00014,24.17785]
[1776931766407,35.5,78061.86,0.9,-0.70942,0.00014,24.2225]
[1776931767414,35.5,78070.01,0.9,-0.70831,0.00014,24.26813]
[1776931768421,35.5,78074.93,0.9,-0.70764,0.00014,24.29546]
[1776931772208,35.5,78074.22,0.9,-0.70779,0.00014,24.28695]
[1776931772449,35.5,78074.36,0.9,-0.70777,0.00014,24.28746]
[1776931777484,35.49,78077.03,0.9,-0.70744,0.00014,24.30102]
[1776931782519,35.48,78073.64,0.9,-0.70794,0.00014,24.28065]
[1776931785540,35.48,78080.03,0.9,-0.70709,0.00014,24.31562]
[1776931790575,35.47,78079.88,0.9,-0.70715,0.00014,24.31326]
[1776931794217,35.47,78082.44,0.9,-0.70682,0.00014,24.32664]
[1776931794456,35.47,78082.44,0.9,-0.70682,0.00014,24.32664]
[1776931795613,35.47,78092.55,0.9,-0.70544,0.00014,24.38271]
[1776931796619,35.46,78093.87,0.9,-0.70528,0.00014,24.38936]
[1776931798203,35.46,78096.92,0.9,-0.70487,0.00014,24.40594]
[1776931798635,35.46,78097.32,0.9,-0.70482,0.00014,24.40813]
[1776931802668,35.46,78102.22,0.9,-0.70414,0.00014,24.43516]
[1776931803675,35.46,78107.65,0.9,-0.7034,0.00014,24.46514]
[1776931806205,35.46,78110.51,0.9,-0.70301,0.00014,24.48085]
[1776931806696,35.46,78117.73,0.9,-0.70201,0.00014,24.5204]
[1776931807703,35.46,78123.2,0.9,-0.70125,0.00014,24.55063]
[1776931809717,35.46,78129.08,0.9,-0.70043,0.00014,24.58316]
[1776931814752,35.46,78113.41,0.9,-0.70258,0.00014,24.49779]
[1776931815479,35.46,78113.41,0.9,-0.70258,0.00014,24.49779]
[1776931815758,35.46,78095.74,0.9,-0.70502,0.00014,24.39996]
[1776931816766,35.46,78095.98,0.9,-0.70498,0.00014,24.4013]
[1776931818505,35.46,78095.99,0.9,-0.70498,0.00014,24.40136]
[1776931818780,35.46,78096.29,0.9,-0.70494,0.00014,24.40302]
[1776931819688,35.46,78096.29,0.9,-0.70494,0.00014,24.40302]
[1776931823815,35.46,78102.16,0.9,-0.70414,0.00014,24.43529]
[1776931828849,35.46,78101.69,0.9,-0.70422,0.00014,24.43198]
[1776931833886,35.46,78102.02,0.9,-0.70422,0.00014,24.4294]
[1776931838923,35.45,78101.08,0.9,-0.70437,0.00014,24.42348]
[1776931843956,35.45,78101.6,0.9,-0.70432,0.00014,24.42562]
[1776931848991,35.45,78102.24,0.9,-0.70425,0.00014,24.42843]
[1776931854031,35.44,78102.15,0.9,-0.70428,0.00014,24.4272]
[1776931858463,35.44,78101.63,0.9,-0.70437,0.00014,24.42348]
[1776931859067,35.44,78092.51,0.9,-0.70563,0.00014,24.37257]
[1776931862088,35.43,78090.74,0.9,-0.7059,0.00014,24.36168]
[1776931867123,35.42,78093.99,0.9,-0.70551,0.00014,24.37784]
[1776931872158,35.42,78094.34,0.9,-0.7055,0.00014,24.37818]
[1776931876186,35.41,78078.41,0.9,-0.70772,0.00014,24.28818]
[1776931877193,35.41,78080.6,0.9,-0.70743,0.00014,24.29985]
[1776931882228,35.4,78081.03,0.9,-0.70741,0.00014,24.30083]
[1776931887263,35.39,78081.26,0.9,-0.70742,0.00014,24.30064]
[1776931892298,35.39,78088.75,0.9,-0.70645,0.00014,24.33735]
[1776931897333,35.38,78091.7,0.9,-0.70609,0.00014,24.35212]
[1776931901367,35.37,78096.77,0.9,-0.70542,0.00014,24.37908]
[1776931902448,35.37,78096.77,0.9,-0.70542,0.00014,24.37908]
[1776931904388,35.37,78091.04,0.9,-0.70624,0.00014,24.34616]
[1776931909422,35.36,78093.1,0.9,-0.70599,0.00014,24.35627]
[1776931914458,35.36,78093.17,0.9,-0.70602,0.00014,24.35523]
[1776931919493,35.35,78093.76,0.9,-0.70597,0.00014,24.35715]
[1776931923522,35.34,78099.17,0.9,-0.70526,0.00014,24.38624]
[1776931928557,35.34,78100.97,0.9,-0.70505,0.00014,24.39475]
[1776931933592,35.33,78103.31,0.9,-0.70476,0.00014,24.40628]
[1776931938627,35.32,78103.98,0.9,-0.70471,0.00014,24.40847]
[1776931939634,35.32,78108.84,0.9,-0.70405,0.00014,24.4352]
[1776931944669,35.31,78110.48,0.9,-0.70387,0.00014,24.44266]
[1776931947690,35.31,78123.7,0.9,-0.70206,0.00014,24.51491]
[1776931948697,35.31,78129.69,0.9,-0.70123,0.00014,24.54784]
[1776931950454,35.31,78129.88,0.9,-0.70121,0.00014,24.54878]
[1776931950711,35.31,78126.35,0.9,-0.7017,0.00014,24.52922]
[1776931955746,35.3,78131.76,0.9,-0.701,0.00014,24.55404]
[1776931960782,35.3,78134.37,0.9,-0.70067,0.00014,24.56734]
[1776931961789,35.3,78129.59,0.9,-0.70134,0.00014,24.54094]
[1776931965817,35.29,78139.07,0.9,-0.70003,0.00014,24.59272]
[1776931966824,35.29,78144.89,0.9,-0.69922,0.00014,24.62446]
[1776931967831,35.29,78139.0,0.9,-0.70004,0.00014,24.59208]
[1776931968457,35.29,78139.0,0.9,-0.70004,0.00014,24.59208]
[1776931973873,35.29,78145.04,0.9,-0.69922,0.00014,24.62433]
[1776931978908,35.29,78149.55,0.9,-0.69861,0.00014,24.64845]
[1776931979914,35.29,78156.52,0.9,-0.69763,0.00014,24.68652]
[1776931980455,35.29,78156.52,0.9,-0.69763,0.00014,24.68652]
[1776931981299,35.29,78156.52,0.9,-0.69763,0.00014,24.68652]
[1776931981362,35.29,78163.5,0.9,-0.69665,0.00014,24.72448]
[1776931981678,35.29,78163.5,0.9,-0.69665,0.00014,24.72448]
[1776931981689,35.29,78163.5,0.9,-0.69665,0.00014,24.72448]
[1776931981929,35.29,78178.84,0.9,-0.6945,0.00014,24.80725]
[1776931982936,35.29,78179.31,0.9,-0.69443,0.00014,24.80976]
[1776931983944,35.29,78177.41,0.9,-0.6947,0.00014,24.79953]
[1776931988978,35.29,78178.61,0.9,-0.69453,0.00014,24.80593]
[1776931989985,35.29,78181.6,0.9,-0.69411,0.00014,24.82196]
[1776931990993,35.29,78191.66,0.9,-0.6927,0.00014,24.87573]
[1776931992000,35.29,78193.95,0.9,-0.69238,0.00014,24.88786]
[1776931993007,35.29,78197.13,0.9,-0.69194,0.00014,24.9047]
[1776931998042,35.28,78198.18,0.9,-0.6918,0.00014,24.90984]
[1776932003076,35.28,78198.72,0.9,-0.69174,0.00014,24.91225]
[1776932005091,35.28,78191.94,0.9,-0.6927,0.00014,24.87597]
[1776932010126,35.28,78191.78,0.9,-0.69273,0.00014,24.87482]
[1776932015161,35.28,78194.52,0.9,-0.69237,0.00014,24.88549]
[1776932020196,35.28,78198.95,0.9,-0.69176,0.00014,24.90875]
[1776932022460,35.27,78200.55,0.9,-0.69154,0.00014,24.91711]
[1776932023217,35.27,78202.1,0.9,-0.69132,0.00014,24.92525]
[1776932026452,35.27,78200.1,0.9,-0.69161,0.00014,24.91436]
[1776932027245,35.27,78194.64,0.9,-0.69238,0.00014,24.88523]
[1776932032279,35.27,78195.46,0.9,-0.69227,0.00014,24.88925]
[1776932034294,35.27,78193.31,0.9,-0.69258,0.00014,24.87768]
[1776932037316,35.27,78191.05,0.9,-0.6929,0.00014,24.86549]
[1776932038322,35.27,78188.25,0.9,-0.6933,0.00014,24.85049]
[1776932040337,35.27,78186.16,0.9,-0.69359,0.00014,24.83926]
[1776932045373,35.27,78183.56,0.9,-0.69396,0.00014,24.82526]
[1776932048395,35.27,78172.31,0.9,-0.69554,0.00014,24.76475]
[1776932050409,35.27,78167.22,0.9,-0.69625,0.00014,24.73734]
[1776932052423,35.27,78164.14,0.9,-0.69668,0.00014,24.72081]
[1776932053414,35.27,78164.14,0.9,-0.69668,0.00014,24.72081]
[1776932054703,35.27,78164.19,0.9,-0.69667,0.00014,24.72123]
[1776932055444,35.27,78158.11,0.9,-0.69752,0.00014,24.68832]
[1776932058455,35.27,78158.45,0.9,-0.69746,0.00014,24.69036]
[1776932058464,35.27,78158.28,0.9,-0.69748,0.00014,24.68953]
[1776932059472,35.27,78148.92,0.9,-0.69879,0.00014,24.63864]
[1776932060479,35.27,78150.92,0.9,-0.69851,0.00014,24.64969]
[1776932065514,35.28,78150.03,0.9,-0.69862,0.00014,24.64542]
[1776932068534,35.28,78147.15,0.9,-0.69901,0.00014,24.63002]
[1776932073570,35.28,78146.64,0.9,-0.69909,0.00014,24.62411]
[1776932076439,35.28,78146.64,0.9,-0.69909,0.00014,24.62411]
[1776932076591,35.28,78146.71,0.9,-0.69907,0.00014,24.62481]
[1776932078604,35.28,78144.39,0.9,-0.69939,0.00014,24.61232]
[1776932083639,35.29,78145.7,0.9,-0.69919,0.00014,24.61996]
[1776932088675,35.29,78147.03,0.9,-0.699,0.00014,24.62762]
[1776932093710,35.29,78141.91,0.9,-0.6997,0.00014,24.59996]
[1776932095724,35.29,78139.65,0.9,-0.70001,0.00014,24.58767]
[1776932100759,35.29,78139.83,0.9,-0.69998,0.00014,24.58891]
[1776932103780,35.29,78118.39,0.9,-0.70296,0.00014,24.47093]
[1776932104786,35.29,78118.0,0.9,-0.70301,0.00014,24.46893]
[1776932109822,35.3,78117.65,0.9,-0.70303,0.00014,24.4679]
[1776932114857,35.3,78117.21,0.9,-0.70307,0.00014,24.46648]
[1776932119892,35.31,78117.33,0.9,-0.70302,0.00014,24.4682]
[1776932124927,35.31,78117.34,0.9,-0.70299,0.00014,24.46935]
[1776932129962,35.32,78117.59,0.9,-0.70293,0.00014,24.47187]
[1776932134996,35.32,78117.26,0.9,-0.70296,0.00014,24.4675]
[1776932140032,35.33,78117.62,0.9,-0.70288,0.00014,24.47068]
[1776932142060,35.33,78113.5,0.9,-0.70344,0.00014,24.44835]
[1776932147095,35.34,78112.64,0.9,-0.70352,0.00014,24.44489]
[1776932148102,35.34,78103.75,0.9,-0.70475,0.00014,24.39576]
[1776932148942,35.34,78103.75,0.9,-0.70475,0.00014,24.39576]
[1776932149109,35.34,78097.14,0.9,-0.70566,0.00014,24.35892]
[1776932154143,35.34,78095.14,0.9,-0.70593,0.00014,24.34804]
[1776932159179,35.34,78095.9,0.9,-0.70581,0.00014,24.35259]
[1776932161193,35.34,78112.65,0.9,-0.7035,0.00014,24.44592]
[1776932162200,35.34,78108.79,0.9,-0.70402,0.00014,24.42475]
[1776932162952,35.34,78108.79,0.9,-0.70402,0.00014,24.42475]
[1776932163207,35.34,78109.49,0.9,-0.70392,0.00014,24.42891]
[1776932168241,35.35,78109.64,0.9,-0.70389,0.00014,24.42995]
[1776932169249,35.35,78111.68,0.9,-0.70361,0.00014,24.44125]
[1776932170256,35.35,78114.48,0.9,-0.70323,0.00014,24.45675]
[1776932175291,35.34,78115.59,0.9,-0.70308,0.00014,24.4627]
[1776932177305,35.34,78118.99,0.9,-0.70261,0.00014,24.48142]
[1776932178312,35.34,78126.86,0.9,-0.70152,0.00014,24.52478]
[1776932179319,35.34,78128.89,0.9,-0.70123,0.00014,24.53622]
[1776932180326,35.35,78131.25,0.9,-0.70089,0.00014,24.54942]
[1776932181333,35.35,78140.24,0.9,-0.69964,0.00014,24.59889]
[1776932183347,35.35,78142.17,0.9,-0.69936,0.00014,24.60981]
[1776932184354,35.35,78139.78,0.9,-0.69969,0.00014,24.59693]
[1776932186368,35.35,78136.27,0.9,-0.70017,0.00014,24.57806]
[1776932188382,35.35,78128.9,0.9,-0.70119,0.00014,24.53781]
[1776932193417,35.36,78127.53,0.9,-0.70138,0.00014,24.5274]
[1776932198452,35.36,78127.73,0.9,-0.70133,0.00014,24.52927]
[1776932199459,35.36,78125.41,0.9,-0.70165,0.00014,24.51666]
[1776932204494,35.36,78120.9,0.9,-0.70225,0.00014,24.49266]
[1776932206508,35.37,78117.68,0.9,-0.70269,0.00014,24.47527]
[1776932207515,35.37,78113.38,0.9,-0.70327,0.00014,24.4517]
[1776932212549,35.37,78112.82,0.9,-0.70334,0.00014,24.44903]
[1776932217589,35.38,78114.83,0.9,-0.70303,0.00014,24.46125]
[1776932221619,35.38,78110.92,0.9,-0.70355,0.00014,24.44043]
[1776932222626,35.38,78105.91,0.9,-0.70425,0.00014,24.41256]
[1776932225647,35.38,78114.04,0.9,-0.70313,0.00014,24.45744]
[1776932226654,35.38,78116.32,0.9,-0.70282,0.00014,24.46994]
[1776932229675,35.38,78121.1,0.9,-0.70216,0.00014,24.49599]
[1776932230682,35.38,78127.62,0.9,-0.70126,0.00014,24.53173]
[1776932231690,35.37,78124.68,0.9,-0.70167,0.00014,24.51541]
[1776932232696,35.37,78121.77,0.9,-0.70208,0.00014,24.49923]
[1776932236723,35.37,78128.38,0.9,-0.70118,0.00014,24.5351]
[1776932241762,35.37,78128.26,0.9,-0.70121,0.00014,24.53392]
[1776932242769,35.37,78126.22,0.9,-0.70149,0.00014,24.52262]
[1776932243776,35.37,78123.59,0.9,-0.70186,0.00014,24.508]
[1776932248810,35.36,78123.72,0.9,-0.70186,0.00014,24.50808]
[1776932249818,35.36,78128.03,0.9,-0.70127,0.00014,24.53166]
[1776932250825,35.36,78125.19,0.9,-0.70166,0.00014,24.51589]
[1776932251832,35.36,78122.28,0.9,-0.70209,0.00014,24.49604]
[1776932253846,35.36,78130.94,0.9,-0.7009,0.00014,24.54344]
[1776932258883,35.36,78129.99,0.9,-0.70104,0.00014,24.53771]
[1776932259888,35.36,78124.2,0.9,-0.70185,0.00014,24.50579]
[1776932264924,35.36,78124.37,0.9,-0.70183,0.00014,24.50649]
[1776932269959,35.36,78123.42,0.9,-0.70197,0.00014,24.50105]
[1776932274994,35.36,78125.21,0.9,-0.70173,0.00014,24.51073]
[1776932281036,35.35,78132.63,0.9,-0.7007,0.00014,24.55127]
[1776932284059,35.35,78130.41,0.9,-0.70102,0.00014,24.53886]
[1776932289093,35.35,78130.36,0.9,-0.70103,0.00014,24.5383]
[1776932293122,35.35,78126.7,0.9,-0.70155,0.00014,24.51796]
[1776932294129,35.35,78121.69,0.9,-0.70224,0.00014,24.49032]
[1776932296632,35.35,78119.44,0.9,-0.70255,0.00014,24.47787]
[1776932297150,35.35,78116.82,0.9,-0.70292,0.00014,24.46339]
[1776932302185,35.35,78118.04,0.9,-0.70275,0.00014,24.47015]
[1776932307220,35.35,78117.32,0.9,-0.70285,0.00014,24.4661]
[1776932311248,35.35,78106.6,0.9,-0.70436,0.00014,24.40268]
[1776932315276,35.35,78100.71,0.9,-0.70518,0.00014,24.36979]
[1776932316284,35.35,78096.05,0.9,-0.70582,0.00014,24.34378]
[1776932318298,35.35,78094.24,0.9,-0.70607,0.00014,24.3337]
[1776932320313,35.35,78091.79,0.9,-0.70641,0.00014,24.32004]
[1776932321319,35.35,78089.67,0.9,-0.7067,0.00014,24.3082]
[1776932322327,35.35,78091.72,0.9,-0.70642,0.00014,24.31973]
[1776932327362,35.35,78092.09,0.9,-0.70637,0.00014,24.3217]
[1776932331390,35.34,78090.23,0.9,-0.70665,0.00014,24.31044]
[1776932336425,35.34,78091.27,0.9,-0.70653,0.00014,24.31522]
[1776932340624,35.34,78090.8,0.9,-0.70661,0.00014,24.31193]
[1776932340695,35.33,78085.22,0.9,-0.70739,0.00014,24.28011]
[1776932341460,35.33,78071.4,0.9,-0.7093,0.00014,24.20218]
[1776932344481,35.33,78067.56,0.9,-0.70984,0.00014,24.17982]
[1776932346496,35.33,78060.59,0.9,-0.7108,0.00014,24.13989]
[1776932350527,35.33,78062.96,0.9,-0.71049,0.00014,24.15277]
[1776932352541,35.33,78069.31,0.9,-0.70963,0.00014,24.18852]
[1776932353548,35.33,78071.5,0.9,-0.70933,0.00014,24.20077]
[1776932354555,35.32,78075.17,0.9,-0.70883,0.00014,24.22135]
[1776932355562,35.32,78078.26,0.9,-0.70841,0.00014,24.23862]
[1776932357576,35.32,78082.75,0.9,-0.70781,0.00014,24.26349]
[1776932362691,35.31,78085.62,0.9,-0.70745,0.00014,24.27815]
[1776932367726,35.31,78086.97,0.9,-0.7073,0.00014,24.28435]
[1776932368734,35.31,78090.24,0.9,-0.70686,0.00014,24.30244]
[1776932369740,35.31,78092.23,0.9,-0.70659,0.00014,24.31336]
[1776932370085,35.31,78092.23,0.9,-0.70659,0.00014,24.31336]
[1776932370748,35.3,78101.31,0.9,-0.70534,0.00014,24.36393]
[1776932373769,35.3,78103.24,0.9,-0.70512,0.00014,24.37011]
[1776932378804,35.29,78101.46,0.9,-0.7054,0.00014,24.3587]
[1776932379811,35.29,78104.0,0.9,-0.70506,0.00014,24.3726]
[1776932384850,35.29,78105.31,0.9,-0.70492,0.00014,24.37847]
[1776932386864,35.28,78112.41,0.9,-0.70395,0.00014,24.41745]
[1776932389889,35.28,78119.83,0.9,-0.70294,0.00014,24.45769]
[1776932390896,35.28,78123.27,0.9,-0.70247,0.00014,24.4764]
[1776932395930,35.27,78124.51,0.9,-0.70235,0.00014,24.48148]
[1776932400987,35.26,78124.22,0.9,-0.70243,0.00014,24.47849]
[1776932401062,35.26,78141.51,0.9,-0.70003,0.00014,24.57341]
[1776932401974,35.26,78147.94,0.9,-0.69913,0.00014,24.6085]
[1776932402938,35.26,78147.94,0.9,-0.69913,0.00014,24.6085]
[1776932402981,35.26,78147.18,0.9,-0.69924,0.00014,24.60417]
[1776932408016,35.25,78148.18,0.9,-0.69913,0.00014,24.60878]
[1776932414058,35.25,78149.66,0.9,-0.69895,0.00014,24.61574]
[1776932417079,35.25,78145.96,0.9,-0.69949,0.00014,24.59491]
[1776932419093,35.24,78143.98,0.9,-0.69977,0.00014,24.5837]
[1776932424128,35.24,78142.95,0.9,-0.69994,0.00014,24.57721]
[1776932429163,35.24,78143.17,0.9,-0.69993,0.00014,24.57762]
[1776932432902,35.23,78142.94,0.9,-0.7,0.00014,24.57219]
[1776932433190,35.23,78135.57,0.9,-0.70103,0.00014,24.53151]
[1776932434198,35.23,78131.75,0.9,-0.70156,0.00014,24.51032]
[1776932438226,35.23,78134.7,0.9,-0.70116,0.00014,24.52622]
[1776932439233,35.23,78143.04,0.9,-0.7,0.00014,24.572]
[1776932442254,35.22,78145.57,0.9,-0.69968,0.00014,24.58459]
[1776932442950,35.22,78145.57,0.9,-0.69968,0.00014,24.58459]
[1776932443261,35.22,78152.82,0.9,-0.69868,0.00014,24.62385]
[1776932447288,35.22,78149.12,0.9,-0.69921,0.00014,24.60311]
[1776932449307,35.22,78145.77,0.9,-0.69969,0.00014,24.58453]
[1776932453335,35.22,78148.55,0.9,-0.69931,0.00014,24.59949]
[1776932457363,35.22,78150.68,0.9,-0.69901,0.00014,24.61112]
[1776932462398,35.22,78146.12,0.9,-0.69965,0.00014,24.58605]
[1776932466426,35.22,78144.17,0.9,-0.69992,0.00014,24.57542]
[1776932469447,35.22,78141.53,0.9,-0.70028,0.00014,24.5611]
[1776932474482,35.21,78135.99,0.9,-0.70107,0.00014,24.53008]
[1776932476495,35.21,78139.71,0.9,-0.70056,0.00014,24.55034]
[1776932476943,35.21,78139.71,0.9,-0.70056,0.00014,24.55034]
[1776932477503,35.21,78139.83,0.9,-0.70054,0.00014,24.55087]
[1776932481284,35.21,78137.7,0.9,-0.70085,0.00014,24.53876]
[1776932481440,35.21,78137.7,0.9,-0.70085,0.00014,24.53876]
[1776932484943,35.21,78137.72,0.9,-0.70086,0.00014,24.53839]
[1776932485559,35.21,78138.36,0.9,-0.70078,0.00014,24.5418]
[1776932486101,35.21,78138.36,0.9,-0.70078,0.00014,24.5418]
[1776932486197,35.21,78138.36,0.9,-0.70078,0.00014,24.5418]
[1776932488969,35.21,78142.47,0.9,-0.70021,0.00014,24.56404]
[1776932489197,35.21,78142.47,0.9,-0.70021,0.00014,24.56404]
[1776932490474,35.21,78146.85,0.9,-0.6996,0.00014,24.58796]
[1776932490699,35.21,78146.85,0.9,-0.6996,0.00014,24.58796]
[1776932492462,35.21,78149.32,0.9,-0.69928,0.00014,24.59772]
[1776932492699,35.21,78149.32,0.9,-0.69928,0.00014,24.59772]
[1776932492801,35.21,78149.32,0.9,-0.69928,0.00014,24.59782]
[1776932496276,35.21,78147.38,0.9,-0.69955,0.00014,24.58729]
[1776932496443,35.21,78147.38,0.9,-0.69955,0.00014,24.58729]
[1776932496804,35.21,78147.38,0.9,-0.69955,0.00014,24.58729]
[1776932496905,35.21,78140.4,0.9,-0.70052,0.00014,24.54905]
[1776932496943,35.21,78140.4,0.9,-0.70052,0.00014,24.54905]
[1776932499657,35.21,78125.46,0.9,-0.70261,0.00014,24.46625]
[1776932500800,35.21,78125.46,0.9,-0.70261,0.00014,24.46625]
[1776932500902,35.2,78125.93,0.9,-0.70255,0.00014,24.46866]
[1776932500943,35.2,78125.93,0.9,-0.70255,0.00014,24.46866]
[1776932501618,35.2,78125.93,0.9,-0.70255,0.00014,24.46866]
[1776932501691,35.2,78125.93,0.9,-0.70255,0.00014,24.46866]
[1776932506651,35.2,78123.45,0.9,-0.7029,0.00014,24.4547]
[1776932506696,35.2,78123.45,0.9,-0.7029,0.00014,24.4547]
[1776932507531,35.2,78123.55,0.9,-0.70289,0.00014,24.45516]
[1776932507694,35.2,78123.55,0.9,-0.70289,0.00014,24.45516]
[1776932507768,35.2,78122.73,0.9,-0.70301,0.00014,24.45056]
[1776932508723,35.2,78114.96,0.9,-0.70409,0.00014,24.40732]
[1776932509251,35.2,78114.96,0.9,-0.70409,0.00014,24.40732]
[1776932509437,35.2,78114.96,0.9,-0.70409,0.00014,24.40732]
[1776932511867,35.2,78113.36,0.9,-0.70433,0.00014,24.39777]
[1776932511940,35.2,78114.62,0.9,-0.70417,0.00014,24.40423]
[1776932516314,35.19,78114.25,0.9,-0.70425,0.00014,24.40103]
[1776932516440,35.19,78114.25,0.9,-0.70425,0.00014,24.40103]
[1776932517786,35.19,78105.01,0.9,-0.70554,0.00014,24.3488]
[1776932519310,35.19,78102.38,0.9,-0.70591,0.00014,24.33381]
[1776932519438,35.19,78102.38,0.9,-0.70591,0.00014,24.33381]
[1776932520032,35.19,78103.12,0.9,-0.70582,0.00014,24.33775]
[1776932520203,35.19,78103.12,0.9,-0.70582,0.00014,24.33775]
[1776932522821,35.18,78096.45,0.9,-0.70676,0.00014,24.29961]
[1776932524168,35.18,78095.91,0.9,-0.70684,0.00014,24.29639]
[1776932524196,35.18,78095.91,0.9,-0.70684,0.00014,24.29639]
[1776932526520,35.18,78093.61,0.9,-0.70717,0.00014,24.28306]
[1776932526691,35.18,78093.61,0.9,-0.70717,0.00014,24.28306]
[1776932531086,35.18,78092.51,0.9,-0.70734,0.00014,24.27602]
[1776932531209,35.18,78092.51,0.9,-0.70734,0.00014,24.27602]
[1776932534804,35.18,78087.34,0.9,-0.70807,0.00014,24.24636]
[1776932534958,35.18,78086.73,0.9,-0.70815,0.00014,24.24277]
[1776932538053,35.17,78086.07,0.9,-0.70826,0.00014,24.23862]
[1776932538196,35.17,78086.07,0.9,-0.70826,0.00014,24.23862]
[1776932541125,35.17,78088.14,0.9,-0.70798,0.00014,24.24991]
[1776932541191,35.17,78088.14,0.9,-0.70798,0.00014,24.24991]
[1776932544846,35.17,78089.63,0.9,-0.70778,0.00014,24.25801]
[1776932544945,35.17,78089.63,0.9,-0.70778,0.00014,24.25801]
[1776932548703,35.17,78088.99,0.9,-0.70789,0.00014,24.25374]
[1776932548936,35.17,78088.99,0.9,-0.70789,0.00014,24.25374]
[1776932548797,35.17,78089.02,0.9,-0.70789,0.00014,24.25359]
[1776932554656,35.16,78087.43,0.9,-0.70815,0.00014,24.24024]
[1776932554696,35.16,78087.43,0.9,-0.70815,0.00014,24.24024]
[1776932560082,35.16,78086.37,0.9,-0.70833,0.00014,24.2331]
[1776932561457,35.16,78086.37,0.9,-0.70833,0.00014,24.2331]
[1776932561699,35.16,78086.37,0.9,-0.70833,0.00014,24.2331]
[1776932562857,35.16,78083.55,0.9,-0.70872,0.00014,24.21691]
[1776932562943,35.16,78083.55,0.9,-0.70872,0.00014,24.21691]
[1776932565117,35.15,78078.09,0.9,-0.7095,0.00014,24.18517]
[1776932566184,35.15,78078.09,0.9,-0.7095,0.00014,24.18517]
[1776932566202,35.15,78078.09,0.9,-0.7095,0.00014,24.18517]
[1776932567409,35.15,78073.57,0.9,-0.71012,0.00014,24.15927]
[1776932567437,35.15,78073.57,0.9,-0.71012,0.00014,24.15927]
[1776932571370,35.15,78070.9,0.9,-0.71051,0.00014,24.14352]
[1776932571438,35.15,78070.9,0.9,-0.71051,0.00014,24.14352]
[1776932575362,35.15,78071.13,0.9,-0.71049,0.00014,24.14435]
[1776932575440,35.15,78071.13,0.9,-0.71049,0.00014,24.14435]
[1776932579570,35.15,78071.03,0.9,-0.71051,0.00014,24.14329]
[1776932579693,35.15,78071.03,0.9,-0.71051,0.00014,24.14329]
[1776932579826,35.15,78071.03,0.9,-0.71051,0.00014,24.14329]
[1776932579951,35.15,78071.03,0.9,-0.71051,0.00014,24.14329]
[1776932579923,35.14,78071.03,0.9,-0.71052,0.00014,24.14304]
[1776932582423,35.14,78068.61,0.9,-0.71086,0.00014,24.12909]
[1776932582440,35.14,78068.61,0.9,-0.71086,0.00014,24.12909]
[1776932584165,35.14,78062.59,0.9,-0.71169,0.00014,24.09442]
[1776932584191,35.14,78062.59,0.9,-0.71169,0.00014,24.09442]
[1776932586867,35.14,78058.52,0.9,-0.71225,0.00014,24.07092]
[1776932586942,35.14,78058.52,0.9,-0.71225,0.00014,24.07092]
[1776932588036,35.14,78058.69,0.9,-0.71223,0.00014,24.07176]
[1776932588191,35.14,78058.69,0.9,-0.71223,0.00014,24.07176]
[1776932588279,35.14,78058.65,0.9,-0.71224,0.00014,24.07146]
[1776932591315,35.14,78050.11,0.9,-0.71342,0.00014,24.02211]
[1776932593503,35.14,78049.65,0.9,-0.71348,0.00014,24.01943]
[1776932593690,35.14,78049.65,0.9,-0.71348,0.00014,24.01943]
[1776932599370,35.14,78048.66,0.9,-0.71362,0.00014,24.01356]
[1776932602410,35.14,78052.67,0.9,-0.71307,0.00014,24.03663]
[1776932602441,35.14,78052.67,0.9,-0.71307,0.00014,24.03663]
[1776932605934,35.14,78052.31,0.9,-0.71313,0.00014,24.03445]
[1776932606197,35.14,78052.54,0.9,-0.7131,0.00014,24.03574]
[1776932606420,35.14,78053.28,0.9,-0.71299,0.00014,24.03996]
[1776932608450,35.14,78053.28,0.9,-0.71299,0.00014,24.03996]
[1776932608695,35.14,78053.28,0.9,-0.71299,0.00014,24.03996]
[1776932614654,35.14,78053.01,0.9,-0.71306,0.00014,24.03436]
[1776932614693,35.14,78053.01,0.9,-0.71306,0.00014,24.03436]
[1776932617072,35.14,78053.49,0.9,-0.713,0.00014,24.03697]
[1776932617193,35.14,78053.49,0.9,-0.713,0.00014,24.03697]
[1776932617496,35.14,78053.59,0.9,-0.71299,0.00014,24.03748]
[1776932619511,35.14,78047.36,0.9,-0.71385,0.00014,24.00145]
[1776932620518,35.14,78038.74,0.9,-0.71503,0.00014,23.95155]
[1776932622532,35.14,78037.53,0.9,-0.71519,0.00014,23.94459]
[1776932623379,35.14,78037.53,0.9,-0.71519,0.00014,23.94459]
[1776932623436,35.14,78037.53,0.9,-0.71519,0.00014,23.94459]
[1776932628574,35.14,78029.6,0.9,-0.71627,0.00014,23.89871]
[1776932629581,35.14,78027.12,0.9,-0.71661,0.00014,23.88436]
[1776932634696,35.14,78026.16,0.9,-0.71673,0.00014,23.87923]
[1776932634941,35.14,78026.16,0.9,-0.71673,0.00014,23.87923]
[1776932640658,35.14,78028.44,0.9,-0.7164,0.00014,23.89337]
[1776932641477,35.14,78028.44,0.9,-0.7164,0.00014,23.89337]
[1776932641695,35.14,78028.44,0.9,-0.7164,0.00014,23.89337]
[1776932643678,35.14,78037.58,0.9,-0.71514,0.00014,23.94682]
[1776932644685,35.14,78046.56,0.9,-0.71391,0.00014,23.99884]
[1776932646132,35.14,78046.68,0.9,-0.71389,0.00014,23.99955]
[1776932646195,35.14,78046.68,0.9,-0.71389,0.00014,23.99955]
[1776932651735,35.15,78055.19,0.9,-0.71272,0.00014,24.04873]
[1776932653224,35.15,78055.25,0.9,-0.71271,0.00014,24.04908]
[1776932653443,35.15,78055.25,0.9,-0.71271,0.00014,24.04908]
[1776932659756,35.15,78056.22,0.9,-0.71258,0.00014,24.05462]
[1776932659937,35.15,78056.22,0.9,-0.71258,0.00014,24.05462]
[1776932660038,35.14,78056.22,0.9,-0.71258,0.00014,24.0545]
[1776932662198,35.14,78058.79,0.9,-0.71223,0.00014,24.06925]
[1776932662440,35.14,78058.79,0.9,-0.71223,0.00014,24.06925]
[1776932668854,35.14,78055.47,0.9,-0.71269,0.00014,24.0499]
[1776932669771,35.14,78055.47,0.9,-0.71269,0.00014,24.0499]
[1776932669945,35.14,78055.47,0.9,-0.71269,0.00014,24.0499]
[1776932675267,35.14,78056.75,0.9,-0.71254,0.00014,24.05342]
[1776932675444,35.14,78056.75,0.9,-0.71254,0.00014,24.05342]
[1776932676138,35.14,78055.92,0.9,-0.71266,0.00014,24.04864]
[1776932676194,35.14,78055.92,0.9,-0.71266,0.00014,24.04864]
[1776932676910,35.14,78055.72,0.9,-0.71268,0.00014,24.04748]
[1776932679931,35.14,78050.92,0.9,-0.71334,0.00014,24.01988]
[1776932680939,35.14,78035.99,0.9,-0.71539,0.00014,23.93355]
[1776932681362,35.14,78035.99,0.9,-0.71539,0.00014,23.93355]
[1776932681946,35.14,78023.99,0.9,-0.71703,0.00014,23.86377]
[1776932682953,35.14,78018.68,0.9,-0.71775,0.00014,23.83288]
[1776932683960,35.14,78016.87,0.9,-0.71799,0.00014,23.82247]
[1776932684390,35.14,78016.87,0.9,-0.71799,0.00014,23.82247]
[1776932688995,35.15,78009.86,0.9,-0.71892,0.00014,23.78247]
[1776932693285,35.15,78006.36,0.9,-0.71937,0.00014,23.76317]
[1776932694717,35.16,78006.2,0.9,-0.71938,0.00014,23.76249]
[1776932700076,35.16,78009.67,0.9,-0.71887,0.00014,23.78432]
[1776932700502,35.16,78009.67,0.9,-0.71887,0.00014,23.78432]
[1776932700692,35.16,78009.67,0.9,-0.71887,0.00014,23.78432]
[1776932701082,35.16,78015.62,0.9,-0.71806,0.00014,23.81939]
[1776932705181,35.17,78018.49,0.9,-0.71765,0.00014,23.83686]
[1776932707571,35.17,78018.8,0.9,-0.7176,0.00014,23.839]
[1776932707703,35.17,78018.8,0.9,-0.7176,0.00014,23.839]
[1776932708132,35.17,78018.71,0.9,-0.71761,0.00014,23.83863]
[1776932713167,35.17,78008.08,0.9,-0.71903,0.00014,23.77722]
[1776932714179,35.17,78003.12,0.9,-0.71971,0.00014,23.74825]
[1776932719212,35.17,77991.79,0.9,-0.72122,0.00014,23.68242]
[1776932720220,35.18,77989.93,0.9,-0.72147,0.00014,23.67168]
[1776932721486,35.18,77989.93,0.9,-0.72147,0.00014,23.67168]
[1776932721692,35.18,77989.93,0.9,-0.72147,0.00014,23.67168]
[1776932727268,35.18,77990.95,0.9,-0.72128,0.00014,23.67948]
[1776932732304,35.19,77992.93,0.9,-0.72101,0.00014,23.68864]
[1776932733311,35.19,78002.21,0.9,-0.71975,0.00014,23.7435]
[1776932734699,35.19,78002.21,0.9,-0.71975,0.00014,23.7435]
[1776932738233,35.19,78004.12,0.9,-0.71947,0.00014,23.75542]
[1776932738443,35.19,78004.12,0.9,-0.71947,0.00014,23.75542]
[1776932740485,35.19,78004.12,0.9,-0.71947,0.00014,23.75558]
[1776932740691,35.19,78004.12,0.9,-0.71947,0.00014,23.75558]
[1776932740702,35.19,78004.87,0.9,-0.71936,0.00014,23.7603]
[1776932745231,35.2,78004.9,0.9,-0.71935,0.00014,23.76078]
[1776932745437,35.2,78004.9,0.9,-0.71935,0.00014,23.76078]
[1776932748416,35.2,78011.34,0.9,-0.71845,0.00014,23.79935]
[1776932753245,35.2,78012.46,0.9,-0.71829,0.00014,23.80626]
[1776932753441,35.2,78012.46,0.9,-0.71829,0.00014,23.80626]
[1776932755466,35.2,78017.65,0.9,-0.71757,0.00014,23.83696]
[1776932757480,35.2,78022.76,0.9,-0.71687,0.00014,23.86695]
[1776932759246,35.2,78022.19,0.9,-0.71695,0.00014,23.86372]
[1776932759440,35.2,78022.19,0.9,-0.71695,0.00014,23.86372]
[1776932761427,35.2,78022.15,0.9,-0.71695,0.00014,23.86368]
[1776932761443,35.2,78022.15,0.9,-0.71695,0.00014,23.86368]
[1776932764362,35.21,78023.33,0.9,-0.71678,0.00014,23.87083]
[1776932764438,35.21,78023.33,0.9,-0.71678,0.00014,23.87083]
[1776932764529,35.21,78022.47,0.9,-0.71689,0.00014,23.86592]
[1776932766493,35.21,78023.02,0.9,-0.71682,0.00014,23.86922]
[1776932766695,35.21,78023.02,0.9,-0.71682,0.00014,23.86922]
[1776932770571,35.21,78033.4,0.9,-0.71539,0.00014,23.92996]
[1776932773230,35.21,78034.62,0.9,-0.71522,0.00014,23.93711]
[1776932773440,35.21,78034.62,0.9,-0.71522,0.00014,23.93711]
[1776932774595,35.21,78034.48,0.9,-0.71524,0.00014,23.93634]
[1776932774696,35.21,78034.48,0.9,-0.71524,0.00014,23.93634]
[1776932774761,35.21,78034.1,0.9,-0.71529,0.00014,23.93419]
[1776932778990,35.21,78036.4,0.9,-0.71497,0.00014,23.94765]
[1776932779202,35.21,78036.4,0.9,-0.71497,0.00014,23.94765]
[1776932781649,35.21,78048.4,0.9,-0.71332,0.00014,24.01706]
[1776932782656,35.21,78048.64,0.9,-0.71329,0.00014,24.01843]
[1776932786916,35.21,78048.59,0.9,-0.7133,0.00014,24.0181]
[1776932786945,35.21,78048.59,0.9,-0.7133,0.00014,24.0181]
[1776932788950,35.21,78048.49,0.9,-0.71331,0.00014,24.01751]
[1776932789192,35.21,78048.49,0.9,-0.71331,0.00014,24.01751]
[1776932789038,35.21,78048.6,0.9,-0.7133,0.00014,24.01812]
[1776932792325,35.21,78050.45,0.9,-0.71307,0.00014,24.02501]
[1776932792440,35.21,78050.45,0.9,-0.71307,0.00014,24.02501]
[1776932795052,35.21,78053.14,0.9,-0.7127,0.00014,24.04044]
[1776932795197,35.21,78053.14,0.9,-0.7127,0.00014,24.04044]
[1776932798191,35.21,78057.99,0.9,-0.71204,0.00014,24.06812]
[1776932798436,35.21,78057.94,0.9,-0.71204,0.00014,24.06779]
[1776932798605,35.21,78057.94,0.9,-0.71204,0.00014,24.06779]
[1776932798687,35.21,78057.94,0.9,-0.71204,0.00014,24.06779]
[1776932798767,35.21,78058.34,0.9,-0.71199,0.00014,24.07004]
[1776932803803,35.21,78058.46,0.9,-0.71198,0.00014,24.07052]
[1776932805255,35.21,78057.94,0.9,-0.71205,0.00014,24.06751]
[1776932805440,35.21,78057.94,0.9,-0.71205,0.00014,24.06751]
[1776932807614,35.21,78057.54,0.9,-0.71211,0.00014,24.06515]
[1776932807698,35.21,78057.54,0.9,-0.71211,0.00014,24.06515]
[1776932809846,35.21,78048.13,0.9,-0.7134,0.00014,24.01103]
[1776932810282,35.21,78048.13,0.9,-0.7134,0.00014,24.01103]
[1776932810440,35.21,78048.13,0.9,-0.7134,0.00014,24.01103]
[1776932812229,35.21,78046.51,0.9,-0.71362,0.00014,24.00173]
[1776932812436,35.21,78044.68,0.9,-0.71387,0.00014,23.99122]
[1776932813033,35.21,78044.68,0.9,-0.71387,0.00014,23.99122]
[1776932813192,35.21,78044.68,0.9,-0.71387,0.00014,23.99122]
[1776932813127,35.21,78044.27,0.9,-0.71393,0.00014,23.98895]
[1776932818909,35.21,78043.97,0.9,-0.71396,0.00014,23.98745]
[1776932820923,35.21,78049.0,0.9,-0.71327,0.00014,24.0165]
[1776932822684,35.21,78052.62,0.9,-0.71277,0.00014,24.03735]
[1776932822940,35.21,78052.62,0.9,-0.71277,0.00014,24.03735]
[1776932823359,35.21,78052.42,0.9,-0.7128,0.00014,24.03621]
[1776932823437,35.21,78052.42,0.9,-0.7128,0.00014,24.03621]
[1776932825402,35.21,78057.69,0.9,-0.71208,0.00014,24.06643]
[1776932825444,35.21,78057.69,0.9,-0.71208,0.00014,24.06643]
[1776932828447,35.21,78057.32,0.9,-0.71213,0.00014,24.06425]
[1776932828699,35.21,78057.32,0.9,-0.71213,0.00014,24.06425]
[1776932828980,35.21,78057.1,0.9,-0.71216,0.00014,24.06296]
[1776932830987,35.21,78057.11,0.9,-0.71216,0.00014,24.06299]
[1776932831203,35.21,78057.11,0.9,-0.71216,0.00014,24.06299]
[1776932836902,35.21,78058.2,0.9,-0.71201,0.00014,24.06911]
[1776932836944,35.21,78058.2,0.9,-0.71201,0.00014,24.06911]
[1776932837453,35.21,78058.47,0.9,-0.71198,0.00014,24.07064]
[1776932837695,35.21,78058.47,0.9,-0.71198,0.00014,24.07064]
[1776932838043,35.21,78058.28,0.9,-0.712,0.00014,24.06953]
[1776932843078,35.21,78056.78,0.9,-0.71221,0.00014,24.06083]
[1776932844903,35.21,78055.1,0.9,-0.71244,0.00014,24.05118]
[1776932845092,35.21,78028.54,0.9,-0.71608,0.00014,23.89791]
[1776932846100,35.21,78019.11,0.9,-0.71736,0.00014,23.84321]
[1776932848199,35.21,78020.45,0.9,-0.71717,0.00014,23.85121]
[1776932851135,35.21,78028.85,0.9,-0.71603,0.00014,23.89701]
[1776932856170,35.21,78032.3,0.9,-0.71555,0.00014,23.9176]
[1776932858989,35.22,78032.43,0.9,-0.71553,0.00014,23.91857]
[1776932859189,35.22,78032.43,0.9,-0.71553,0.00014,23.91857]
[1776932863657,35.22,78032.35,0.9,-0.71552,0.00014,23.91863]
[1776932863702,35.22,78032.35,0.9,-0.71552,0.00014,23.91863]
[1776932864226,35.22,78032.32,0.9,-0.71553,0.00014,23.91856]
[1776932864533,35.22,78032.32,0.9,-0.71553,0.00014,23.91856]
[1776932864694,35.22,78032.32,0.9,-0.71553,0.00014,23.91856]
[1776932867644,35.22,78030.15,0.9,-0.71581,0.00014,23.90629]
[1776932867694,35.22,78030.15,0.9,-0.71581,0.00014,23.90629]
[1776932868381,35.22,78028.99,0.9,-0.71597,0.00014,23.89968]
[1776932868438,35.22,78028.99,0.9,-0.71597,0.00014,23.89968]
[1776932871936,35.22,78026.38,0.9,-0.71632,0.00014,23.88488]
[1776932872197,35.22,78026.38,0.9,-0.71632,0.00014,23.88488]
[1776932872548,35.22,78025.77,0.9,-0.7164,0.00014,23.88146]
[1776932872690,35.22,78025.77,0.9,-0.7164,0.00014,23.88146]
[1776932873289,35.22,78025.75,0.9,-0.7164,0.00014,23.88148]
[1776932875092,35.22,78025.88,0.9,-0.71638,0.00014,23.88236]
[1776932875196,35.22,78025.88,0.9,-0.71638,0.00014,23.88236]
[1776932880339,35.23,78025.29,0.9,-0.71644,0.00014,23.87973]
[1776932886792,35.23,78026.31,0.9,-0.71628,0.00014,23.88618]
[1776932886935,35.23,78026.31,0.9,-0.71628,0.00014,23.88618]
[1776932889288,35.23,78023.12,0.9,-0.71671,0.00014,23.86802]
[1776932889439,35.23,78024.47,0.9,-0.71652,0.00014,23.87601]
[1776932889873,35.23,78024.47,0.9,-0.71652,0.00014,23.87601]
[1776932889942,35.23,78024.47,0.9,-0.71652,0.00014,23.87601]
[1776932889974,35.23,78024.47,0.9,-0.71652,0.00014,23.87614]
[1776932893415,35.23,78026.7,0.9,-0.71621,0.00014,23.88947]
[1776932893441,35.23,78026.7,0.9,-0.71621,0.00014,23.88947]
[1776932896141,35.23,78027.85,0.9,-0.71604,0.00014,23.89637]
[1776932896206,35.23,78027.85,0.9,-0.71604,0.00014,23.89637]
[1776932901486,35.24,78030.87,0.9,-0.71561,0.00014,23.9145]
[1776932906521,35.24,78030.63,0.9,-0.71564,0.00014,23.91352]
[1776932910016,35.24,78030.92,0.9,-0.71559,0.00014,23.91536]
[1776932910190,35.24,78030.92,0.9,-0.71559,0.00014,23.91536]
[1776932911792,35.24,78030.44,0.9,-0.71566,0.00014,23.91273]
[1776932911942,35.24,78030.44,0.9,-0.71566,0.00014,23.91273]
[1776932912040,35.24,78030.8,0.9,-0.71563,0.00014,23.91116]
[1776932916591,35.24,78023.19,0.9,-0.71666,0.00014,23.86743]
[1776932917805,35.24,78023.19,0.9,-0.71666,0.00014,23.86743]
[1776932917941,35.24,78023.19,0.9,-0.71666,0.00014,23.86743]
[1776932919612,35.24,78017.7,0.9,-0.71739,0.00014,23.83586]
[1776932921626,35.24,78012.3,0.9,-0.71812,0.00014,23.8047]
[1776932923304,35.24,78012.3,0.9,-0.71812,0.00014,23.8047]
[1776932923441,35.25,78013.3,0.9,-0.71798,0.00014,23.81072]
[1776932924611,35.25,78013.57,0.9,-0.71794,0.00014,23.81247]
[1776932924704,35.25,78013.57,0.9,-0.71794,0.00014,23.81247]
[1776932924799,35.25,78013.57,0.9,-0.71794,0.00014,23.81264]
[1776932930689,35.25,78014.77,0.9,-0.71775,0.00014,23.82063]
[1776932933786,35.25,78014.71,0.9,-0.71775,0.00014,23.82059]
[1776932933941,35.25,78014.71,0.9,-0.71775,0.00014,23.82059]
[1776932935578,35.25,78014.33,0.9,-0.71779,0.00014,23.81869]
[1776932935693,35.25,78014.33,0.9,-0.71779,0.00014,23.81869]
[1776932940759,35.26,78013.0,0.9,-0.71795,0.00014,23.81186]
[1776932941880,35.26,78013.0,0.9,-0.71795,0.00014,23.81186]
[1776932941977,35.26,77997.69,0.9,-0.72002,0.00014,23.72246]
[1776932942775,35.26,77997.65,0.9,-0.72002,0.00014,23.72241]
[1776932945411,35.26,77995.14,0.9,-0.72036,0.00014,23.70805]
[1776932950830,35.26,77992.88,0.9,-0.72068,0.00014,23.69397]
[1776932954814,35.26,77993.33,0.9,-0.72063,0.00014,23.69622]
[1776932954937,35.26,77993.33,0.9,-0.72063,0.00014,23.69622]
[1776932960901,35.25,77986.78,0.9,-0.72154,0.00014,23.65675]
[1776932961406,35.25,77986.78,0.9,-0.72154,0.00014,23.65675]
[1776932961436,35.25,77986.78,0.9,-0.72154,0.00014,23.65675]
[1776932961708,35.25,77986.78,0.9,-0.72154,0.00014,23.65675]
[1776932961947,35.25,77986.78,0.9,-0.72154,0.00014,23.65675]
[1776932964067,35.25,77988.88,0.9,-0.72126,0.00014,23.66892]
[1776932964193,35.25,77988.88,0.9,-0.72126,0.00014,23.66892]
[1776932964603,35.25,77989.64,0.9,-0.72116,0.00014,23.67316]
[1776932964697,35.25,77989.64,0.9,-0.72116,0.00014,23.67316]
[1776932964928,35.25,77988.54,0.9,-0.72131,0.00014,23.66668]
[1776932967821,35.25,77987.12,0.9,-0.72151,0.00014,23.65809]
[1776932967951,35.25,77987.12,0.9,-0.72151,0.00014,23.65809]
[1776932973992,35.25,77988.08,0.9,-0.72142,0.00014,23.65921]
[1776932976508,35.25,77987.98,0.9,-0.72144,0.00014,23.65839]
[1776932976702,35.25,77987.98,0.9,-0.72144,0.00014,23.65839]
[1776932977885,35.25,77988.55,0.9,-0.72137,0.00014,23.66163]
[1776932977940,35.25,77988.55,0.9,-0.72137,0.00014,23.66163]
[1776932978020,35.24,77988.51,0.9,-0.72137,0.00014,23.66128]
[1776932982048,35.24,77995.65,0.9,-0.72042,0.00014,23.70284]
[1776932982683,35.24,77995.65,0.9,-0.72042,0.00014,23.70284]
[1776932982943,35.24,77995.65,0.9,-0.72042,0.00014,23.70284]
[1776932983056,35.24,78002.05,0.9,-0.71955,0.00014,23.74026]
[1776932984063,35.24,78008.92,0.9,-0.71863,0.00014,23.78028]
[1776932989098,35.24,78006.62,0.9,-0.71897,0.00014,23.76571]
[1776932993650,35.23,78007.05,0.9,-0.71893,0.00014,23.76732]
[1776932993697,35.23,78007.05,0.9,-0.71893,0.00014,23.76732]
[1776932994969,35.23,78006.76,0.9,-0.71898,0.00014,23.7654]
[1776932995196,35.23,78006.76,0.9,-0.71898,0.00014,23.7654]
[1776932995222,35.23,78006.76,0.9,-0.71898,0.00014,23.76517]
[1776932997591,35.23,78004.2,0.9,-0.71934,0.00014,23.74973]
[1776932997700,35.23,78004.2,0.9,-0.71934,0.00014,23.74973]
[1776933003196,35.22,77991.12,0.9,-0.72114,0.00014,23.67155]
[1776933004203,35.22,77986.44,0.9,-0.72178,0.00014,23.64372]
[1776933005210,35.22,77985.86,0.9,-0.72186,0.00014,23.64016]
[1776933005875,35.22,77985.86,0.9,-0.72186,0.00014,23.64016]
[1776933005942,35.22,77985.86,0.9,-0.72186,0.00014,23.64016]
[1776933007277,35.22,77985.64,0.9,-0.7219,0.00014,23.63875]
[1776933007442,35.22,77985.64,0.9,-0.7219,0.00014,23.63875]
[1776933007299,35.22,77986.27,0.9,-0.72181,0.00014,23.64237]
[1776933011165,35.22,77989.98,0.9,-0.72132,0.00014,23.66397]
[1776933011192,35.22,77989.98,0.9,-0.72132,0.00014,23.66397]
[1776933016287,35.22,77989.51,0.9,-0.7214,0.00014,23.66053]
[1776933019822,35.22,77989.26,0.9,-0.72144,0.00014,23.65873]
[1776933019941,35.22,77989.26,0.9,-0.72144,0.00014,23.65873]
[1776933021560,35.22,77988.73,0.9,-0.72152,0.00014,23.65539]
[1776933021697,35.22,77988.73,0.9,-0.72152,0.00014,23.65539]
[1776933022329,35.21,77988.92,0.9,-0.7215,0.00014,23.65632]
[1776933026451,35.21,77987.43,0.9,-0.7217,0.00014,23.64732]
[1776933026692,35.21,77987.44,0.9,-0.72171,0.00014,23.64719]
[1776933032424,35.21,77986.0,0.9,-0.72194,0.00014,23.6345]
[1776933032439,35.21,77986.0,0.9,-0.72194,0.00014,23.6345]
[1776933033408,35.21,77978.09,0.9,-0.72301,0.00014,23.58754]
[1776933036057,35.21,77977.8,0.9,-0.72305,0.00014,23.58579]
[1776933036193,35.21,77977.8,0.9,-0.72305,0.00014,23.58579]
[1776933036429,35.21,77980.06,0.9,-0.72274,0.00014,23.59918]
[1776933037436,35.21,77994.59,0.9,-0.72078,0.00014,23.68501]
[1776933038443,35.21,77991.8,0.9,-0.72116,0.00014,23.66846]
[1776933038901,35.21,77991.8,0.9,-0.72116,0.00014,23.66846]
[1776933038942,35.21,77991.8,0.9,-0.72116,0.00014,23.66846]
[1776933041820,35.21,77989.16,0.9,-0.72152,0.00014,23.65266]
[1776933041943,35.21,77989.16,0.9,-0.72152,0.00014,23.65266]
[1776933042470,35.21,77989.18,0.9,-0.72152,0.00014,23.65271]
[1776933044485,35.21,77983.29,0.9,-0.72232,0.00014,23.61775]
[1776933045627,35.21,77983.29,0.9,-0.72232,0.00014,23.61775]
[1776933045709,35.21,77983.29,0.9,-0.72232,0.00014,23.61775]
[1776933051534,35.21,77980.11,0.9,-0.72275,0.00014,23.59887]
[1776933053439,35.21,77980.11,0.9,-0.72275,0.00014,23.59887]
[1776933053699,35.21,77983.76,0.9,-0.72226,0.00014,23.62044]
[1776933055766,35.21,77985.13,0.9,-0.72207,0.00014,23.62851]
[1776933055940,35.21,77985.13,0.9,-0.72207,0.00014,23.62851]
[1776933056042,35.21,77984.86,0.9,-0.72211,0.00014,23.62688]
[1776933060313,35.21,77984.92,0.9,-0.7221,0.00014,23.62714]
[1776933060441,35.21,77984.92,0.9,-0.7221,0.00014,23.62714]
[1776933060411,35.21,77990.48,0.9,-0.72135,0.00014,23.65989]
[1776933061968,35.21,77989.4,0.9,-0.7215,0.00014,23.65352]
[1776933062210,35.21,77989.4,0.9,-0.7215,0.00014,23.65352]
[1776933062284,35.21,77989.64,0.9,-0.72147,0.00014,23.65488]
[1776933063619,35.21,77983.64,0.9,-0.72228,0.00014,23.61933]
[1776933065975,35.21,77983.47,0.9,-0.72231,0.00014,23.61831]
[1776933066205,35.21,77983.47,0.9,-0.72231,0.00014,23.61831]
[1776933071675,35.21,77985.17,0.9,-0.72208,0.00014,23.62824]
[1776933073622,35.21,77984.72,0.9,-0.72214,0.00014,23.62555]
[1776933073695,35.21,77984.72,0.9,-0.72214,0.00014,23.62555]
[1776933074922,35.21,77984.61,0.9,-0.72216,0.00014,23.62489]
[1776933074942,35.21,77984.61,0.9,-0.72216,0.00014,23.62489]
[1776933075023,35.21,77984.77,0.9,-0.72214,0.00014,23.62582]
[1776933078953,35.21,77984.82,0.9,-0.72213,0.00014,23.62606]
[1776933079202,35.21,77984.82,0.9,-0.72213,0.00014,23.62606]
[1776933079731,35.2,77975.93,0.9,-0.72333,0.00013,23.57337]
[1776933084766,35.21,77976.38,0.9,-0.72327,0.00013,23.57625]
[1776933090014,35.21,77975.77,0.9,-0.72334,0.00013,23.57285]
[1776933090694,35.21,77975.75,0.9,-0.72334,0.00013,23.57273]
[1776933092488,35.21,77975.68,0.9,-0.72335,0.00013,23.57237]
[1776933092537,35.21,77975.68,0.9,-0.72338,0.00013,23.5687]
[1776933092696,35.21,77975.68,0.9,-0.72338,0.00013,23.5687]
[1776933098353,35.21,77975.62,0.9,-0.72338,0.00013,23.56845]
[1776933098437,35.21,77975.62,0.9,-0.72338,0.00013,23.56845]
[1776933100880,35.21,77968.83,0.9,-0.72429,0.00013,23.5284]
[1776933102903,35.21,77963.78,0.9,-0.72496,0.00013,23.49851]
[1776933103901,35.21,77942.83,0.9,-0.72778,0.00013,23.37301]
[1776933105916,35.21,77937.18,0.9,-0.72853,0.00013,23.33912]
[1776933110595,35.21,77938.75,0.9,-0.72831,0.00013,23.34905]
[1776933110698,35.21,77938.75,0.9,-0.72831,0.00013,23.34905]
[1776933110932,35.21,77938.75,0.9,-0.72831,0.00013,23.34905]
[1776933111204,35.21,77938.75,0.9,-0.72831,0.00013,23.34905]
[1776933111303,35.21,77938.62,0.9,-0.72832,0.00013,23.34848]
[1776933116993,35.22,77936.48,0.9,-0.72859,0.00013,23.33616]
[1776933122030,35.22,77935.26,0.9,-0.72875,0.00013,23.32928]
[1776933126057,35.22,77930.53,0.9,-0.72937,0.00013,23.30125]
[1776933128072,35.22,77936.95,0.9,-0.7285,0.00013,23.34036]
[1776933130281,35.22,77938.06,0.9,-0.72835,0.00013,23.34718]
[1776933130372,35.22,77936.42,0.9,-0.72856,0.00013,23.33743]
[1776933130895,35.22,77936.42,0.9,-0.72856,0.00013,23.33743]
[1776933131705,35.22,77936.43,0.9,-0.72856,0.00013,23.33763]
[1776933137135,35.23,77936.45,0.9,-0.72854,0.00013,23.33854]
[1776933142308,35.23,77939.69,0.9,-0.72809,0.00013,23.35853]
[1776933142444,35.23,77939.69,0.9,-0.72809,0.00013,23.35853]
[1776933142540,35.23,77941.55,0.9,-0.72784,0.00013,23.36982]
[1776933142795,35.23,77941.55,0.9,-0.72784,0.00013,23.36982]
[1776933142938,35.23,77941.55,0.9,-0.72784,0.00013,23.36982]
[1776933145558,35.23,77941.29,0.9,-0.72787,0.00013,23.36843]
[1776933145697,35.23,77937.66,0.9,-0.72836,0.00013,23.34668]
[1776933147862,35.23,77935.02,0.9,-0.7287,0.00013,23.331]
[1776933147941,35.23,77935.02,0.9,-0.7287,0.00013,23.331]
[1776933148231,35.23,77935.02,0.9,-0.7287,0.00013,23.331]
[1776933148444,35.23,77935.02,0.9,-0.7287,0.00013,23.331]
[1776933148465,35.23,77934.88,0.9,-0.72872,0.00013,23.33029]
[1776933150304,35.23,77934.33,0.9,-0.72879,0.00013,23.3271]
[1776933150444,35.23,77934.33,0.9,-0.72879,0.00013,23.3271]
[1776933151974,35.23,77931.94,0.9,-0.72913,0.00013,23.30916]
[1776933152201,35.23,77931.94,0.9,-0.72913,0.00013,23.30916]
[1776933152240,35.23,77932.78,0.9,-0.72901,0.00013,23.31438]
[1776933153246,35.23,77940.2,0.9,-0.72802,0.00013,23.35921]
[1776933154997,35.23,77940.97,0.9,-0.72791,0.00013,23.36394]
[1776933155202,35.23,77940.97,0.9,-0.72791,0.00013,23.36394]
[1776933155300,35.23,77940.97,0.9,-0.72791,0.00013,23.36394]
[1776933155438,35.23,77940.97,0.9,-0.72791,0.00013,23.36394]
[1776933155536,35.23,77945.78,0.9,-0.72727,0.00013,23.39292]
[1776933157154,35.23,77948.23,0.9,-0.72694,0.00013,23.40768]
[1776933157203,35.23,77948.23,0.9,-0.72694,0.00013,23.40768]
[1776933160296,35.23,77954.62,0.9,-0.72607,0.00013,23.44613]
[1776933163317,35.23,77950.18,0.9,-0.72667,0.00013,23.41963]
[1776933164494,35.23,77950.18,0.9,-0.72667,0.00013,23.41963]
[1776933164538,35.23,77951.19,0.9,-0.72653,0.00013,23.42573]
[1776933164697,35.23,77951.19,0.9,-0.72653,0.00013,23.42573]
[1776933165459,35.23,77951.19,0.9,-0.72653,0.00013,23.42573]
[1776933165700,35.23,77951.15,0.9,-0.72654,0.00013,23.42553]
[1776933167345,35.24,77949.99,0.9,-0.72669,0.00013,23.41866]
[1776933170511,35.24,77950.8,0.9,-0.72658,0.00013,23.42362]
[1776933170539,35.24,77950.75,0.9,-0.72658,0.00013,23.42337]
[1776933170695,35.24,77950.75,0.9,-0.72658,0.00013,23.42337]
[1776933170857,35.24,77950.75,0.9,-0.72658,0.00013,23.42337]
[1776933170951,35.24,77950.75,0.9,-0.72658,0.00013,23.42337]
[1776933172993,35.24,77949.41,0.9,-0.72676,0.00013,23.41544]
[1776933173196,35.24,77949.41,0.9,-0.72676,0.00013,23.41544]
[1776933175163,35.24,77949.18,0.9,-0.72679,0.00013,23.41418]
[1776933175197,35.24,77949.18,0.9,-0.72679,0.00013,23.41418]
[1776933175358,35.24,77949.18,0.9,-0.72679,0.00013,23.41418]
[1776933175440,35.24,77949.18,0.9,-0.72679,0.00013,23.41418]
[1776933175539,35.24,77949.04,0.9,-0.72681,0.00013,23.41341]
[1776933177756,35.24,77945.62,0.9,-0.72726,0.00013,23.39304]
[1776933177940,35.24,77945.62,0.9,-0.72726,0.00013,23.39304]
[1776933178791,35.24,77946.2,0.9,-0.72718,0.00013,23.39661]
[1776933178941,35.24,77946.2,0.9,-0.72718,0.00013,23.39661]
[1776933179429,35.24,77946.01,0.9,-0.72721,0.00013,23.39555]
[1776933181443,35.24,77932.24,0.9,-0.72905,0.00013,23.31283]
[1776933182450,35.24,77926.2,0.9,-0.72985,0.00013,23.27645]
[1776933184500,35.24,77920.93,0.9,-0.73055,0.00013,23.24483]
[1776933185475,35.24,77908.04,0.9,-0.73226,0.00013,23.1667]
[1776933186482,35.24,77907.8,0.9,-0.73228,0.00013,23.16546]
[1776933190522,35.24,77899.29,0.9,-0.73339,0.00013,23.11451]
[1776933195558,35.25,77898.52,0.9,-0.73346,0.00013,23.11127]
[1776933198580,35.25,77903.2,0.9,-0.73282,0.00013,23.14063]
[1776933199186,35.25,77903.2,0.9,-0.73282,0.00013,23.14063]
[1776933199437,35.25,77903.2,0.9,-0.73282,0.00013,23.14063]
[1776933205369,35.26,77900.32,0.9,-0.73318,0.00013,23.12387]
[1776933205446,35.26,77900.32,0.9,-0.73318,0.00013,23.12387]
[1776933205630,35.26,77900.05,0.9,-0.73319,0.00013,23.12331]
[1776933206637,35.26,77895.09,0.9,-0.73385,0.00013,23.09331]
[1776933208554,35.26,77896.17,0.9,-0.7337,0.00013,23.10021]
[1776933208690,35.26,77898.7,0.9,-0.73335,0.00013,23.11596]
[1776933212257,35.27,77897.98,0.9,-0.73344,0.00013,23.11213]
[1776933212440,35.27,77897.98,0.9,-0.73344,0.00013,23.11213]
[1776933213687,35.27,77873.83,0.9,-0.73663,0.00013,22.96122]
[1776933214694,35.27,77872.46,0.9,-0.7368,0.00013,22.95305]
[1776933215701,35.27,77879.46,0.9,-0.73588,0.00013,22.99636]
[1776933217715,35.27,77887.29,0.9,-0.73483,0.00013,23.04488]
[1776933220323,35.27,77887.32,0.9,-0.73482,0.00013,23.0453]
[1776933220436,35.27,77887.32,0.9,-0.73482,0.00013,23.0453]
[1776933220537,35.28,77886.67,0.9,-0.7349,0.00013,23.04179]
[1776933223924,35.28,77886.76,0.9,-0.73487,0.00013,23.04282]
[1776933223941,35.28,77886.76,0.9,-0.73487,0.00013,23.04282]
[1776933229799,35.28,77883.45,0.9,-0.73527,0.00013,23.02425]
[1776933234164,35.29,77881.41,0.9,-0.73552,0.00013,23.01254]
[1776933234194,35.29,77881.41,0.9,-0.73552,0.00013,23.01254]
[1776933234393,35.29,77881.33,0.9,-0.73552,0.00013,23.01258]
[1776933235255,35.29,77881.33,0.9,-0.73552,0.00013,23.01258]
[1776933235437,35.29,77881.33,0.9,-0.73552,0.00013,23.01258]
[1776933240536,35.29,77881.31,0.9,-0.7355,0.00013,23.01348]
[1776933240637,35.29,77883.71,0.9,-0.73517,0.00013,23.02868]
[1776933241880,35.29,77883.72,0.9,-0.73517,0.00013,23.02874]
[1776933244603,35.3,77884.5,0.9,-0.73506,0.00013,23.03397]
[1776933244670,35.3,77885.18,0.9,-0.73496,0.00013,23.03858]
[1776933245284,35.3,77885.18,0.9,-0.73496,0.00013,23.03858]
[1776933245911,35.3,77894.93,0.9,-0.73367,0.00013,23.09839]
[1776933248502,35.3,77898.1,0.9,-0.73324,0.00013,23.11792]
[1776933248711,35.3,77898.1,0.9,-0.73324,0.00013,23.11792]
[1776933248503,35.3,77899.06,0.9,-0.73311,0.00013,23.12406]
[1776933253967,35.3,77905.61,0.9,-0.73223,0.00013,23.1646]
[1776933254974,35.3,77912.54,0.9,-0.7313,0.00013,23.20678]
[1776933255769,35.3,77912.54,0.9,-0.7313,0.00013,23.20678]
[1776933255940,35.3,77912.54,0.9,-0.7313,0.00013,23.20678]
[1776933255981,35.3,77912.59,0.9,-0.73129,0.00013,23.20719]
[1776933258040,35.3,77912.28,0.9,-0.73133,0.00013,23.20536]
[1776933258199,35.3,77912.28,0.9,-0.73133,0.00013,23.20536]
[1776933261495,35.3,77911.55,0.9,-0.73143,0.00013,23.20111]
[1776933261696,35.3,77911.55,0.9,-0.73143,0.00013,23.20111]
[1776933261707,35.3,77903.06,0.9,-0.73255,0.00013,23.14968]
[1776933262025,35.3,77898.72,0.9,-0.73313,0.00013,23.12326]
[1776933263186,35.3,77898.72,0.9,-0.73313,0.00013,23.12326]
[1776933263436,35.3,77898.72,0.9,-0.73313,0.00013,23.12326]
[1776933263502,35.3,77898.72,0.9,-0.73313,0.00013,23.12326]
[1776933263690,35.3,77898.72,0.9,-0.73313,0.00013,23.12326]
[1776933263516,35.31,77898.09,0.9,-0.7332,0.00013,23.11969]
[1776933267139,35.31,77895.29,0.9,-0.73357,0.00013,23.10293]
[1776933267192,35.31,77895.29,0.9,-0.73357,0.00013,23.10293]
[1776933267269,35.31,77894.48,0.9,-0.73367,0.00013,23.09832]
[1776933268682,35.31,77894.48,0.9,-0.73367,0.00013,23.09832]
[1776933268699,35.31,77894.48,0.9,-0.73367,0.00013,23.09832]
[1776933272707,35.31,77889.31,0.9,-0.73436,0.00013,23.0635]
[1776933272945,35.31,77889.7,0.9,-0.73431,0.00013,23.06608]
[1776933274109,35.31,77889.75,0.9,-0.73429,0.00013,23.0666]
[1776933274198,35.31,77889.75,0.9,-0.73429,0.00013,23.0666]
[1776933274207,35.31,77889.32,0.9,-0.73434,0.00013,23.06439]
[1776933276174,35.31,77887.93,0.9,-0.73452,0.00013,23.05589]
[1776933276191,35.31,77887.93,0.9,-0.73452,0.00013,23.05589]
[1776933277060,35.31,77889.07,0.9,-0.73436,0.00013,23.06329]
[1776933277198,35.31,77889.07,0.9,-0.73436,0.00013,23.06329]
[1776933280496,35.32,77889.42,0.9,-0.7343,0.00013,23.06605]
[1776933280689,35.32,77889.42,0.9,-0.7343,0.00013,23.06605]
[1776933285548,35.32,77889.2,0.9,-0.73431,0.00013,23.06571]
[1776933285688,35.32,77889.2,0.9,-0.73431,0.00013,23.06571]
[1776933285649,35.32,77888.76,0.9,-0.73436,0.00013,23.06322]
[1776933286193,35.32,77888.86,0.9,-0.73435,0.00013,23.06404]
[1776933288457,35.32,77888.62,0.9,-0.73437,0.00013,23.06277]
[1776933288696,35.32,77888.62,0.9,-0.73437,0.00013,23.06277]
[1776933288948,35.32,77888.72,0.9,-0.73436,0.00013,23.06359]
[1776933289564,35.32,77888.72,0.9,-0.73436,0.00013,23.06359]
[1776933289697,35.32,77888.72,0.9,-0.73436,0.00013,23.06359]
[1776933295258,35.33,77888.61,0.9,-0.73434,0.00013,23.06428]
[1776933295888,35.33,77888.61,0.9,-0.73434,0.00013,23.06428]
[1776933295939,35.33,77888.61,0.9,-0.73434,0.00013,23.06428]
[1776933296663,35.33,77888.61,0.9,-0.73434,0.00013,23.06428]
[1776933296692,35.33,77888.61,0.9,-0.73434,0.00013,23.06428]
[1776933298279,35.33,77884.13,0.9,-0.73492,0.00013,23.03748]
[1776933299481,35.33,77884.13,0.9,-0.73492,0.00013,23.03748]
[1776933299695,35.33,77884.13,0.9,-0.73492,0.00013,23.03748]
[1776933301385,35.33,77884.32,0.9,-0.73488,0.00013,23.0391]
[1776933301437,35.33,77884.32,0.9,-0.73488,0.00013,23.0391]
[1776933304076,35.34,77884.17,0.9,-0.73489,0.00013,23.03885]
[1776933304205,35.34,77884.17,0.9,-0.73489,0.00013,23.03885]
[1776933305328,35.34,77892.1,0.9,-0.73383,0.00013,23.08771]
[1776933306306,35.34,77892.1,0.9,-0.73383,0.00013,23.08771]
[1776933306445,35.34,77892.1,0.9,-0.73383,0.00013,23.08771]
[1776933312447,35.34,77893.7,0.9,-0.7336,0.00013,23.09847]
[1776933312694,35.34,77893.7,0.9,-0.7336,0.00013,23.09847]
[1776933313384,35.34,77901.23,0.9,-0.73259,0.00013,23.14463]
[1776933315051,35.34,77903.25,0.9,-0.73232,0.00013,23.15703]
[1776933315203,35.34,77903.25,0.9,-0.73232,0.00013,23.15703]
[1776933318419,35.34,77908.23,0.9,-0.73165,0.00013,23.1877]
[1776933321254,35.34,77908.71,0.9,-0.73158,0.00013,23.19076]
[1776933321441,35.34,77908.71,0.9,-0.73158,0.00013,23.19076]
[1776933323797,35.35,77909.43,0.9,-0.73148,0.00013,23.19532]
[1776933323938,35.35,77909.43,0.9,-0.73148,0.00013,23.19532]
[1776933324460,35.35,77910.66,0.9,-0.73132,0.00013,23.20283]
[1776933326125,35.35,77911.54,0.9,-0.7312,0.00013,23.20821]
[1776933326190,35.35,77911.54,0.9,-0.7312,0.00013,23.20821]
[1776933331224,35.35,77909.91,0.9,-0.73141,0.00013,23.19853]
[1776933331444,35.35,77909.91,0.9,-0.73141,0.00013,23.19853]
[1776933336545,35.35,77907.84,0.9,-0.73169,0.00013,23.18304]
[1776933339723,35.35,77907.53,0.9,-0.73173,0.00013,23.18149]
[1776933339942,35.35,77907.79,0.9,-0.73169,0.00013,23.18323]
[1776933340699,35.35,77907.79,0.9,-0.73169,0.00013,23.18323]
[1776933340796,35.35,77908.94,0.9,-0.73153,0.00013,23.19035]
[1776933346208,35.36,77910.67,0.9,-0.73129,0.00013,23.20154]
[1776933346442,35.36,77910.67,0.9,-0.73129,0.00013,23.20154]
[1776933350715,35.36,77907.84,0.9,-0.73165,0.00013,23.18497]
[1776933350779,35.36,77907.84,0.9,-0.73165,0.00013,23.18497]
[1776933350937,35.36,77908.73,0.9,-0.73153,0.00013,23.19052]
[1776933351649,35.36,77909.11,0.9,-0.73147,0.00013,23.19297]
[1776933356685,35.36,77909.14,0.9,-0.73145,0.00013,23.19387]
[1776933358039,35.36,77909.14,0.9,-0.73145,0.00013,23.19387]
[1776933358196,35.36,77909.14,0.9,-0.73145,0.00013,23.19387]
[1776933358699,35.36,77907.82,0.9,-0.73162,0.00013,23.18616]
[1776933359706,35.36,77899.7,0.9,-0.73269,0.00013,23.13705]
[1776933360089,35.36,77899.7,0.9,-0.73269,0.00013,23.13705]
[1776933360199,35.36,77899.7,0.9,-0.73269,0.00013,23.13705]
[1776933362773,35.36,77904.63,0.9,-0.73203,0.00013,23.16733]
[1776933362937,35.36,77903.24,0.9,-0.73221,0.00013,23.15905]
[1776933363737,35.37,77902.35,0.9,-0.73233,0.00013,23.15381]
[1776933367476,35.37,77905.45,0.9,-0.73191,0.00013,23.1731]
[1776933367694,35.37,77905.45,0.9,-0.73191,0.00013,23.1731]
[1776933368777,35.37,77899.69,0.9,-0.73266,0.00013,23.13843]
[1776933369782,35.37,77877.73,0.9,-0.73555,0.00013,23.00472]
[1776933370787,35.37,77879.54,0.9,-0.73531,0.00013,23.01601]
[1776933373042,35.37,77879.25,0.9,-0.73534,0.00013,23.01462]
[1776933373199,35.37,77879.25,0.9,-0.73534,0.00013,23.01462]
[1776933376829,35.37,77873.37,0.9,-0.7361,0.00013,22.97942]
[1776933381867,35.38,77869.49,0.9,-0.73658,0.00013,22.95681]
[1776933385539,35.38,77865.26,0.9,-0.73712,0.00013,22.93131]
[1776933385692,35.38,77865.26,0.9,-0.73712,0.00013,22.93131]
[1776933390931,35.39,77857.32,0.9,-0.73812,0.00013,22.88427]
[1776933393115,35.39,77858.13,0.9,-0.73804,0.00013,22.88575]
[1776933393205,35.39,77858.13,0.9,-0.73804,0.00013,22.88575]
[1776933393208,35.39,77862.83,0.9,-0.73741,0.00013,22.91496]
[1776933396213,35.39,77862.99,0.9,-0.73738,0.00013,22.91648]
[1776933396436,35.39,77862.99,0.9,-0.73738,0.00013,22.91648]
[1776933396537,35.39,77862.55,0.9,-0.73743,0.00013,22.91429]
[1776933399206,35.39,77861.82,0.9,-0.73752,0.00013,22.91006]
[1776933399438,35.39,77861.82,0.9,-0.73752,0.00013,22.91006]
[1776933399994,35.4,77853.43,0.9,-0.7386,0.00013,22.85893]
[1776933405107,35.4,77853.94,0.9,-0.73851,0.00013,22.86318]
[1776933405195,35.4,77853.94,0.9,-0.73851,0.00013,22.86318]
[1776933405205,35.4,77853.78,0.9,-0.73853,0.00013,22.86254]
[1776933409380,35.4,77854.51,0.9,-0.73841,0.00013,22.86806]
[1776933409437,35.4,77854.51,0.9,-0.73841,0.00013,22.86806]
[1776933415099,35.41,77854.34,0.9,-0.73837,0.00013,22.86946]
[1776933415983,35.41,77854.34,0.9,-0.73837,0.00013,22.86946]
[1776933416189,35.41,77854.34,0.9,-0.73837,0.00013,22.86946]
[1776933419700,35.42,77848.92,0.9,-0.73906,0.00013,22.83694]
[1776933419941,35.42,77848.22,0.9,-0.73914,0.00013,22.83321]
[1776933421588,35.42,77847.61,0.9,-0.73922,0.00013,22.82945]
[1776933421696,35.42,77847.61,0.9,-0.73922,0.00013,22.82945]
[1776933421763,35.42,77847.92,0.9,-0.73917,0.00013,22.83198]
[1776933427129,35.43,77846.82,0.9,-0.73928,0.00013,22.8264]
[1776933427196,35.43,77846.82,0.9,-0.73928,0.00013,22.8264]
[1776933433226,35.43,77849.13,0.9,-0.73894,0.00013,22.84271]
[1776933436133,35.43,77849.76,0.9,-0.73884,0.00013,22.84717]
[1776933436188,35.43,77849.76,0.9,-0.73884,0.00013,22.84717]
[1776933437254,35.44,77840.33,0.9,-0.74006,0.00013,22.78953]
[1776933440275,35.44,77838.95,0.9,-0.74024,0.00013,22.78094]
[1776933443279,35.44,77839.39,0.9,-0.74019,0.00013,22.78343]
[1776933443435,35.44,77839.39,0.9,-0.74019,0.00013,22.78343]
[1776933443537,35.44,77838.9,0.9,-0.74025,0.00013,22.78053]
[1776933446697,35.44,77839.1,0.9,-0.74022,0.00013,22.78166]
[1776933448593,35.44,77838.52,0.9,-0.7403,0.00013,22.77784]
[1776933448693,35.44,77838.52,0.9,-0.7403,0.00013,22.77784]
[1776933451352,35.43,77825.15,0.9,-0.74208,0.00013,22.69068]
[1776933452359,35.43,77826.49,0.9,-0.74191,0.00013,22.69869]
[1776933455634,35.43,77830.21,0.9,-0.74143,0.00013,22.7215]
[1776933455708,35.43,77830.21,0.9,-0.74143,0.00013,22.7215]
[1776933456624,35.43,77830.16,0.9,-0.74144,0.00013,22.72103]
[1776933456699,35.43,77830.16,0.9,-0.74144,0.00013,22.72103]
[1776933456725,35.43,77830.31,0.9,-0.74143,0.00013,22.72181]
[1776933462429,35.43,77831.65,0.9,-0.74127,0.00013,22.72922]
[1776933463712,35.43,77831.65,0.9,-0.74127,0.00013,22.72922]
[1776933463939,35.43,77831.65,0.9,-0.74127,0.00013,22.72922]
[1776933466457,35.43,77847.75,0.9,-0.73919,0.00013,22.8283]
[1776933467465,35.43,77850.07,0.9,-0.73888,0.00013,22.84284]
[1776933472500,35.43,77854.01,0.9,-0.73834,0.00013,22.86828]
[1776933472983,35.43,77854.01,0.9,-0.73834,0.00013,22.86828]
[1776933473191,35.43,77854.01,0.9,-0.73834,0.00013,22.86828]
[1776933478671,35.43,77855.99,0.9,-0.73805,0.00013,22.8817]
[1776933478696,35.43,77855.99,0.9,-0.73805,0.00013,22.8817]
[1776933481569,35.44,77865.36,0.9,-0.73681,0.00013,22.94014]
[1776933482575,35.44,77882.64,0.9,-0.73453,0.00013,23.04591]
[1776933483583,35.44,77883.24,0.9,-0.73445,0.00013,23.04962]
[1776933485597,35.44,77893.71,0.9,-0.73307,0.00013,23.11337]
[1776933487386,35.44,77893.96,0.9,-0.73304,0.00013,23.11488]
[1776933487448,35.44,77893.96,0.9,-0.73304,0.00013,23.11488]
[1776933489065,35.44,77893.08,0.9,-0.73315,0.00013,23.10952]
[1776933489195,35.44,77893.08,0.9,-0.73315,0.00013,23.10952]
[1776933489625,35.44,77892.43,0.9,-0.73324,0.00013,23.10557]
[1776933491596,35.44,77893.04,0.9,-0.73316,0.00013,23.10926]
[1776933491705,35.44,77893.04,0.9,-0.73316,0.00013,23.10926]
[1776933494049,35.44,77893.25,0.9,-0.73313,0.00013,23.11049]
[1776933494197,35.44,77893.25,0.9,-0.73313,0.00013,23.11049]
[1776933495919,35.44,77890.07,0.9,-0.73355,0.00013,23.09116]
[1776933495946,35.44,77890.07,0.9,-0.73355,0.00013,23.09116]
[1776933497904,35.44,77888.44,0.9,-0.73377,0.00013,23.08126]
[1776933497946,35.44,77888.44,0.9,-0.73377,0.00013,23.08126]
[1776933498689,35.44,77878.27,0.9,-0.73511,0.00013,23.01932]
[1776933499832,35.44,77878.27,0.9,-0.73511,0.00013,23.01932]
[1776933499944,35.44,77878.27,0.9,-0.73511,0.00013,23.01932]
[1776933500011,35.44,77875.52,0.9,-0.73547,0.00013,23.00259]
[1776933500197,35.44,77875.52,0.9,-0.73547,0.00013,23.00259]
[1776933500787,35.44,77875.52,0.9,-0.73547,0.00013,23.00259]
[1776933500945,35.44,77875.52,0.9,-0.73547,0.00013,23.00259]
[1776933504123,35.44,77873.17,0.9,-0.73577,0.00013,22.98856]
[1776933504193,35.44,77873.17,0.9,-0.73577,0.00013,22.98856]
[1776933505280,35.44,77873.31,0.9,-0.73575,0.00013,22.98952]
[1776933505445,35.44,77873.31,0.9,-0.73575,0.00013,22.98952]
[1776933505739,35.44,77873.1,0.9,-0.73577,0.00013,22.98833]
[1776933510775,35.44,77868.08,0.9,-0.73642,0.00013,22.95815]
[1776933511414,35.44,77868.08,0.9,-0.73642,0.00013,22.95815]
[1776933511450,35.44,77868.08,0.9,-0.73642,0.00013,22.95815]
[1776933514260,35.44,77868.33,0.9,-0.7364,0.00013,22.95627]
[1776933514440,35.44,77868.33,0.9,-0.7364,0.00013,22.95627]
[1776933515365,35.44,77869.08,0.9,-0.7363,0.00013,22.96099]
[1776933515441,35.44,77869.08,0.9,-0.7363,0.00013,22.96099]
[1776933518025,35.45,77867.7,0.9,-0.73647,0.00013,22.95293]
[1776933518190,35.45,77867.7,0.9,-0.73647,0.00013,22.95293]
[1776933518831,35.45,77867.72,0.9,-0.73647,0.00013,22.95319]
[1776933521596,35.45,77868.92,0.9,-0.7363,0.00013,22.9608]
[1776933521694,35.45,77868.92,0.9,-0.7363,0.00013,22.9608]
[1776933522759,35.45,77868.55,0.9,-0.73635,0.00013,22.95866]
[1776933522938,35.45,77868.55,0.9,-0.73635,0.00013,22.95866]
[1776933524198,35.45,77875.22,0.9,-0.73547,0.00013,22.99966]
[1776933524450,35.45,77875.22,0.9,-0.73547,0.00013,22.99966]
[1776933528139,35.45,77874.87,0.9,-0.7355,0.00013,22.99824]
[1776933528196,35.45,77874.87,0.9,-0.7355,0.00013,22.99824]
[1776933528901,35.45,77875.06,0.9,-0.73547,0.00013,22.99959]
[1776933531232,35.45,77874.87,0.9,-0.73549,0.00013,22.99862]
[1776933531444,35.45,77874.87,0.9,-0.73549,0.00013,22.99862]
[1776933535961,35.46,77874.89,0.9,-0.73547,0.00013,22.99973]
[1776933536196,35.46,77872.31,0.9,-0.7358,0.00013,22.98417]
[1776933536860,35.46,77872.31,0.9,-0.7358,0.00013,22.98417]
[1776933536946,35.46,77872.31,0.9,-0.7358,0.00013,22.98417]
[1776933536957,35.46,77872.51,0.9,-0.73577,0.00013,22.9856]
[1776933538970,35.46,77867.58,0.9,-0.73641,0.00013,22.95587]
[1776933539151,35.46,77867.58,0.9,-0.73641,0.00013,22.95587]
[1776933539211,35.46,77867.58,0.9,-0.73641,0.00013,22.95587]
[1776933540442,35.46,77864.93,0.9,-0.73675,0.00013,22.93989]
[1776933540696,35.46,77864.93,0.9,-0.73675,0.00013,22.93989]
[1776933543476,35.46,77863.86,0.9,-0.73687,0.00013,22.93407]
[1776933543694,35.46,77863.86,0.9,-0.73687,0.00013,22.93407]
[1776933544875,35.46,77863.16,0.9,-0.73697,0.00013,22.92957]
[1776933544938,35.46,77863.16,0.9,-0.73697,0.00013,22.92957]
[1776933546975,35.46,77863.32,0.9,-0.73696,0.00013,22.93015]
[1776933547027,35.46,77863.28,0.9,-0.73697,0.00013,22.9297]
[1776933547212,35.46,77863.28,0.9,-0.73697,0.00013,22.9297]
[1776933549487,35.46,77862.61,0.9,-0.73706,0.00013,22.92538]
[1776933549701,35.46,77862.61,0.9,-0.73706,0.00013,22.92538]
[1776933551090,35.46,77862.21,0.9,-0.7371,0.00013,22.92345]
[1776933551194,35.46,77862.21,0.9,-0.7371,0.00013,22.92345]
[1776933555083,35.46,77853.84,0.9,-0.73821,0.00013,22.87132]
[1776933556063,35.46,77853.84,0.9,-0.73821,0.00013,22.87132]
[1776933556200,35.46,77853.84,0.9,-0.73821,0.00013,22.87132]
[1776933556940,35.46,77853.84,0.9,-0.73821,0.00013,22.87132]
[1776933557031,35.46,77852.68,0.9,-0.73838,0.00013,22.86351]
[1776933557198,35.46,77852.68,0.9,-0.73838,0.00013,22.86351]
[1776933560487,35.45,77851.72,0.9,-0.73852,0.00013,22.85694]
[1776933560702,35.45,77851.72,0.9,-0.73852,0.00013,22.85694]
[1776933563102,35.45,77849.03,0.9,-0.73889,0.00013,22.8394]
[1776933563197,35.45,77849.03,0.9,-0.73889,0.00013,22.8394]
[1776933566198,35.45,77849.1,0.9,-0.7389,0.00013,22.83888]
[1776933566440,35.45,77849.1,0.9,-0.7389,0.00013,22.83888]
[1776933566542,35.44,77849.85,0.9,-0.73882,0.00013,22.84287]
[1776933568104,35.44,77854.31,0.9,-0.73824,0.00013,22.87032]
[1776933568193,35.44,77854.31,0.9,-0.73824,0.00013,22.87032]
[1776933571851,35.44,77853.64,0.9,-0.73834,0.00013,22.86529]
[1776933571941,35.44,77853.64,0.9,-0.73834,0.00013,22.86529]
[1776933577237,35.43,77855.67,0.9,-0.73815,0.00013,22.87181]
[1776933578244,35.43,77850.18,0.9,-0.73888,0.00013,22.83769]
[1776933579795,35.43,77850.18,0.9,-0.73888,0.00013,22.83769]
[1776933579944,35.43,77850.18,0.9,-0.73888,0.00013,22.83769]
[1776933580634,35.43,77849.37,0.9,-0.739,0.00013,22.83205]
[1776933580694,35.43,77849.37,0.9,-0.739,0.00013,22.83205]
[1776933581815,35.43,77849.81,0.9,-0.73895,0.00013,22.83444]
[1776933581939,35.43,77849.81,0.9,-0.73895,0.00013,22.83444]
[1776933582041,35.43,77849.79,0.9,-0.73896,0.00013,22.834]
[1776933585410,35.43,77850.47,0.9,-0.73888,0.00013,22.83755]
[1776933585444,35.43,77850.47,0.9,-0.73888,0.00013,22.83755]
[1776933587307,35.42,77858.41,0.9,-0.73787,0.00013,22.88546]
[1776933588973,35.42,77858.41,0.9,-0.73787,0.00013,22.88546]
[1776933589202,35.42,77857.31,0.9,-0.73802,0.00013,22.8781]
[1776933589321,35.42,77850.96,0.9,-0.73885,0.00013,22.83899]
[1776933590648,35.42,77850.96,0.9,-0.73885,0.00013,22.83899]
[1776933590706,35.42,77850.96,0.9,-0.73885,0.00013,22.83899]
[1776933590733,35.42,77850.61,0.9,-0.73891,0.00013,22.83614]
[1776933592342,35.42,77845.88,0.9,-0.73954,0.00013,22.80662]
[1776933593099,35.42,77845.88,0.9,-0.73954,0.00013,22.80662]
[1776933593202,35.42,77845.88,0.9,-0.73954,0.00013,22.80662]
[1776933598897,35.41,77841.52,0.9,-0.74014,0.00013,22.7782]
[1776933598945,35.41,77841.52,0.9,-0.74014,0.00013,22.7782]
[1776933601448,35.41,77836.26,0.9,-0.74084,0.00013,22.74481]
[1776933601691,35.41,77836.26,0.9,-0.74084,0.00013,22.74481]
[1776933601712,35.41,77836.4,0.9,-0.74084,0.00013,22.74519]
[1776933604744,35.41,77834.41,0.9,-0.7411,0.00013,22.7326]
[1776933604947,35.41,77834.41,0.9,-0.7411,0.00013,22.7326]
[1776933610469,35.4,77831.33,0.9,-0.74154,0.00013,22.71161]
[1776933613490,35.4,77824.18,0.9,-0.74249,0.00013,22.66639]
[1776933616943,35.39,77823.64,0.9,-0.74257,0.00013,22.66253]
[1776933617196,35.39,77823.92,0.9,-0.74254,0.00013,22.66389]
[1776933618898,35.39,77823.43,0.9,-0.74261,0.00013,22.66069]
[1776933618940,35.39,77823.43,0.9,-0.74261,0.00013,22.66069]
[1776933618999,35.39,77823.75,0.9,-0.74257,0.00013,22.66253]
[1776933621870,35.39,77825.97,0.9,-0.74229,0.00013,22.67605]
[1776933621939,35.39,77825.97,0.9,-0.74229,0.00013,22.67605]
[1776933624567,35.39,77833.47,0.9,-0.74133,0.00013,22.72197]
[1776933626640,35.39,77820.73,0.9,-0.743,0.00013,22.64215]
[1776933627964,35.39,77820.73,0.9,-0.743,0.00013,22.64215]
[1776933628037,35.39,77817.43,0.9,-0.74343,0.00013,22.62125]
[1776933628197,35.39,77817.43,0.9,-0.74343,0.00013,22.62125]
[1776933630881,35.38,77814.3,0.9,-0.74385,0.00013,22.60124]
[1776933630941,35.38,77814.3,0.9,-0.74385,0.00013,22.60124]
[1776933630982,35.38,77813.8,0.9,-0.74392,0.00013,22.59785]
[1776933636231,35.38,77813.26,0.9,-0.74404,0.00013,22.58949]
[1776933636446,35.38,77813.26,0.9,-0.74404,0.00013,22.58949]
[1776933641747,35.37,77798.52,0.9,-0.74597,0.00013,22.49583]
[1776933642754,35.37,77789.43,0.9,-0.74715,0.00013,22.43839]
[1776933644768,35.37,77784.81,0.9,-0.74775,0.00013,22.40898]
[1776933646782,35.37,77792.99,0.9,-0.7467,0.00013,22.46036]
[1776933648796,35.37,77793.41,0.9,-0.74665,0.00013,22.4627]
[1776933649803,35.37,77799.06,0.9,-0.74592,0.00013,22.4981]
[1776933652932,35.37,77802.26,0.9,-0.74552,0.00013,22.51782]
[1776933653196,35.37,77802.55,0.9,-0.74549,0.00013,22.51945]
[1776933656353,35.37,77798.71,0.9,-0.74599,0.00013,22.49477]
[1776933659788,35.36,77793.74,0.9,-0.74665,0.00013,22.46276]
[1776933662901,35.36,77784.33,0.9,-0.74788,0.00013,22.4025]
[1776933663908,35.36,77777.76,0.9,-0.74873,0.00013,22.3608]
[1776933665923,35.36,77786.81,0.9,-0.74757,0.00013,22.41789]
[1776933667056,35.36,77786.81,0.9,-0.74757,0.00013,22.41789]
[1776933667197,35.36,77789.41,0.9,-0.74724,0.00013,22.434]
[1776933669698,35.36,77789.95,0.9,-0.74718,0.00013,22.43703]
[1776933669941,35.36,77789.95,0.9,-0.74718,0.00013,22.43703]
[1776933669952,35.36,77790.15,0.9,-0.74716,0.00013,22.4381]
[1776933672662,35.36,77789.58,0.9,-0.74724,0.00013,22.43413]
[1776933672687,35.36,77789.58,0.9,-0.74724,0.00013,22.43413]
[1776933673981,35.35,77796.87,0.9,-0.74631,0.00013,22.47969]
[1776933677002,35.35,77802.06,0.9,-0.74565,0.00013,22.5116]
[1776933678476,35.35,77804.87,0.9,-0.74529,0.00013,22.5291]
[1776933678705,35.35,77804.87,0.9,-0.74529,0.00013,22.5291]
[1776933680025,35.35,77812.34,0.9,-0.74433,0.00013,22.57567]
[1776933682038,35.35,77806.72,0.9,-0.74506,0.00013,22.54016]
[1776933682729,35.35,77806.72,0.9,-0.74506,0.00013,22.54016]
[1776933682941,35.35,77806.72,0.9,-0.74506,0.00013,22.54016]
[1776933684738,35.35,77804.97,0.9,-0.74529,0.00013,22.52897]
[1776933684942,35.35,77804.97,0.9,-0.74529,0.00013,22.52897]
[1776933685059,35.35,77804.66,0.9,-0.74534,0.00013,22.52694]
[1776933690094,35.35,77803.81,0.9,-0.74546,0.00013,22.52122]
[1776933691808,35.35,77802.51,0.9,-0.74565,0.00013,22.50915]
[1776933691942,35.35,77802.51,0.9,-0.74565,0.00013,22.50915]
[1776933697143,35.35,77798.46,0.9,-0.74618,0.00013,22.48347]
[1776933698070,35.35,77798.46,0.9,-0.74618,0.00013,22.48347]
[1776933698715,35.35,77798.42,0.9,-0.74618,0.00013,22.4832]
[1776933698939,35.35,77798.42,0.9,-0.74618,0.00013,22.4832]
[1776933699157,35.35,77799.16,0.9,-0.74609,0.00013,22.48784]
[1776933704191,35.35,77802.6,0.9,-0.74565,0.00013,22.5093]
[1776933707214,35.35,77807.28,0.9,-0.74505,0.00013,22.53851]
[1776933711242,35.34,77813.0,0.9,-0.74431,0.00013,22.57407]
[1776933716277,35.34,77809.0,0.9,-0.74484,0.00013,22.54862]
[1776933721312,35.34,77808.07,0.9,-0.74497,0.00013,22.54242]
[1776933726347,35.34,77808.87,0.9,-0.74487,0.00013,22.54697]
[1776933729368,35.34,77799.95,0.9,-0.74603,0.00013,22.49064]
[1776933732389,35.34,77795.8,0.9,-0.74658,0.00013,22.46414]
[1776933737424,35.34,77796.8,0.9,-0.74646,0.00013,22.46986]
[1776933742459,35.33,77798.28,0.9,-0.74628,0.00013,22.47857]
[1776933747494,35.33,77797.12,0.9,-0.74644,0.00013,22.47069]
[1776933751522,35.33,77801.13,0.9,-0.74596,0.00013,22.49167]
[1776933756557,35.33,77810.24,0.9,-0.74479,0.00013,22.5485]
[1776933760585,35.33,77814.41,0.9,-0.74426,0.00013,22.57419]
[1776933765620,35.32,77815.5,0.9,-0.74414,0.00013,22.58028]
[1776933767634,35.32,77822.42,0.9,-0.74324,0.00013,22.6233]
[1776933768641,35.32,77812.51,0.9,-0.74453,0.00013,22.5611]
[1776933770655,35.32,77807.24,0.9,-0.74522,0.00013,22.52768]
[1776933775689,35.32,77807.99,0.9,-0.74514,0.00013,22.53173]
[1776933780725,35.32,77813.88,0.9,-0.74439,0.00013,22.56805]
[1776933785760,35.31,77822.14,0.9,-0.74334,0.00013,22.61892]
[1776933787779,35.31,77816.51,0.9,-0.74408,0.00013,22.58323]
[1776933788784,35.31,77799.53,0.9,-0.74628,0.00013,22.47623]
[1776933789790,35.31,77798.05,0.9,-0.74648,0.00013,22.46672]
[1776933794826,35.31,77798.98,0.9,-0.74638,0.00013,22.47171]
[1776933799861,35.31,77802.22,0.9,-0.74597,0.00013,22.49139]
[1776933804895,35.3,77802.6,0.9,-0.74593,0.00013,22.49338]
[1776933809931,35.3,77800.61,0.9,-0.7462,0.00013,22.48045]
[1776933814966,35.3,77800.39,0.9,-0.74626,0.00013,22.47482]
[1776933818996,35.3,77758.6,0.9,-0.75164,0.00013,22.20953]
[1776933819671,35.3,77758.6,0.9,-0.75164,0.00013,22.20953]
[1776933820006,35.3,77755.44,0.9,-0.75208,0.00013,22.18759]
[1776933822296,35.29,77757.51,0.9,-0.75182,0.00013,22.20064]
[1776933826043,35.29,77762.85,0.9,-0.75116,0.00013,22.23386]
[1776933827049,35.29,77769.41,0.9,-0.75032,0.00013,22.27551]
[1776933828056,35.29,77777.84,0.9,-0.74924,0.00013,22.32891]
[1776933830071,35.29,77781.23,0.9,-0.74881,0.00013,22.35001]
[1776933835106,35.29,77782.64,0.9,-0.74865,0.00013,22.35793]
[1776933835812,35.29,77782.64,0.9,-0.74865,0.00013,22.35793]
[1776933835944,35.29,77782.64,0.9,-0.74865,0.00013,22.35793]
[1776933836113,35.29,77782.33,0.9,-0.7487,0.00013,22.35576]
[1776933841148,35.28,77764.18,0.9,-0.75104,0.00013,22.23976]
[1776933842154,35.28,77761.97,0.9,-0.75133,0.00013,22.22553]
[1776933845176,35.28,77755.53,0.9,-0.75216,0.00013,22.18398]
[1776933847889,35.28,77757.14,0.9,-0.75196,0.00013,22.19403]
[1776933852086,35.28,77758.7,0.9,-0.75177,0.00013,22.20346]
[1776933852199,35.28,77758.7,0.9,-0.75177,0.00013,22.20346]
[1776933852225,35.28,77758.81,0.9,-0.75176,0.00013,22.20405]
[1776933857261,35.28,77760.41,0.9,-0.75157,0.00013,22.21362]
[1776933860282,35.28,77754.59,0.9,-0.75231,0.00013,22.17631]
[1776933866323,35.27,77750.6,0.9,-0.75284,0.00013,22.15014]
[1776933871359,35.27,77753.97,0.9,-0.75244,0.00013,22.16741]
[1776933876398,35.27,77758.68,0.9,-0.75185,0.00013,22.19709]
[1776933880426,35.27,77763.98,0.9,-0.75118,0.00013,22.23057]
[1776933881454,35.27,77763.98,0.9,-0.75118,0.00013,22.23057]
[1776933887367,35.27,77759.79,0.9,-0.75172,0.00013,22.20374]
[1776933887389,35.27,77759.55,0.9,-0.75175,0.00013,22.20218]
[1776933887445,35.27,77759.55,0.9,-0.75175,0.00013,22.20218]
[1776933891449,35.27,77758.88,0.9,-0.75183,0.00013,22.19783]
[1776933897020,35.27,77755.86,0.9,-0.75222,0.00013,22.17854]
[1776933897206,35.27,77755.86,0.9,-0.75222,0.00013,22.17854]
[1776933897217,35.27,77755.62,0.9,-0.75225,0.00013,22.17703]
[1776933899427,35.27,77757.84,0.9,-0.75197,0.00013,22.19123]
[1776933899438,35.27,77757.84,0.9,-0.75197,0.00013,22.19123]
[1776933902581,35.27,77770.1,0.9,-0.7504,0.00013,22.26942]
[1776933904135,35.27,77770.1,0.9,-0.7504,0.00013,22.26942]
[1776933904190,35.27,77773.5,0.9,-0.74996,0.00013,22.29087]
[1776933905119,35.27,77773.5,0.9,-0.74996,0.00013,22.29087]
[1776933905200,35.27,77773.5,0.9,-0.74996,0.00013,22.29087]
[1776933905290,35.27,77773.06,0.9,-0.75002,0.00013,22.28797]
[1776933909630,35.27,77779.48,0.9,-0.74921,0.00013,22.3283]
[1776933914665,35.26,77758.39,0.9,-0.75193,0.00013,22.19317]
[1776933915785,35.26,77758.39,0.9,-0.75193,0.00013,22.19317]
[1776933915867,35.26,77754.59,0.9,-0.75242,0.00013,22.16843]
[1776933917965,35.26,77756.25,0.9,-0.75221,0.00013,22.17905]
[1776933920946,35.26,77758.43,0.9,-0.75194,0.00013,22.19273]
[1776933921203,35.26,77758.43,0.9,-0.75194,0.00013,22.19273]
[1776933921303,35.26,77757.96,0.9,-0.752,0.00013,22.18953]
[1776933926753,35.26,77755.31,0.9,-0.75235,0.00013,22.17197]
[1776933931945,35.26,77754.65,0.9,-0.75245,0.00013,22.16724]
[1776933932041,35.26,77749.09,0.9,-0.75319,0.00013,22.12751]
[1776933933224,35.26,77749.09,0.9,-0.75319,0.00013,22.12751]
[1776933933325,35.26,77747.11,0.9,-0.75345,0.00013,22.11473]
[1776933933572,35.26,77747.11,0.9,-0.75345,0.00013,22.11473]
[1776933933702,35.26,77747.11,0.9,-0.75345,0.00013,22.11473]
[1776933935192,35.26,77748.19,0.9,-0.75331,0.00013,22.12165]
[1776933935436,35.26,77748.19,0.9,-0.75331,0.00013,22.12165]
[1776933940852,35.25,77750.47,0.9,-0.75303,0.00013,22.13566]
[1776933941691,35.25,77750.47,0.9,-0.75303,0.00013,22.13566]
[1776933941718,35.25,77750.47,0.9,-0.75303,0.00013,22.13566]
[1776933941813,35.25,77750.47,0.9,-0.75303,0.00013,22.13566]
[1776933941947,35.25,77750.47,0.9,-0.75303,0.00013,22.13566]
[1776933942039,35.25,77750.41,0.9,-0.75304,0.00013,22.13522]
[1776933949915,35.25,77750.88,0.9,-0.75299,0.00013,22.13768]
[1776933952538,35.25,77754.22,0.9,-0.75257,0.00013,22.15889]
[1776933952710,35.25,77754.22,0.9,-0.75257,0.00013,22.15889]
[1776933952790,35.25,77754.22,0.9,-0.75257,0.00013,22.15889]
[1776933952948,35.25,77754.22,0.9,-0.75257,0.00013,22.15889]
[1776933953039,35.25,77754.64,0.9,-0.75252,0.00013,22.16152]
[1776933957269,35.25,77755.91,0.9,-0.75236,0.00013,22.16946]
[1776933957436,35.25,77755.91,0.9,-0.75236,0.00013,22.16946]
[1776933960780,35.25,77757.73,0.9,-0.75213,0.00013,22.18083]
[1776933960947,35.25,77757.73,0.9,-0.75213,0.00013,22.18083]
[1776933960992,35.25,77757.54,0.9,-0.75215,0.00013,22.17962]
[1776933964135,35.25,77757.12,0.9,-0.75221,0.00013,22.17695]
[1776933964195,35.25,77757.12,0.9,-0.75221,0.00013,22.17695]
[1776933966027,35.25,77768.62,0.9,-0.75073,0.00013,22.25049]
[1776933968041,35.25,77773.83,0.9,-0.75006,0.00013,22.28365]
[1776933969066,35.25,77773.83,0.9,-0.75006,0.00013,22.28365]
[1776933969201,35.25,77773.83,0.9,-0.75006,0.00013,22.28365]
[1776933969453,35.25,77773.83,0.9,-0.75006,0.00013,22.28365]
[1776933969297,35.25,77774.8,0.9,-0.74994,0.00013,22.28978]
[1776933969698,35.25,77774.8,0.9,-0.74994,0.00013,22.28978]
[1776933971062,35.25,77765.19,0.9,-0.75118,0.00013,22.22842]
[1776933971956,35.25,77765.19,0.9,-0.75118,0.00013,22.22842]
[1776933972198,35.25,77765.19,0.9,-0.75118,0.00013,22.22842]
[1776933973230,35.25,77763.79,0.9,-0.75135,0.00013,22.2195]
[1776933973450,35.25,77763.79,0.9,-0.75135,0.00013,22.2195]
[1776933973470,35.25,77763.48,0.9,-0.75139,0.00013,22.21755]
[1776933974843,35.25,77761.9,0.9,-0.7516,0.00013,22.20749]
[1776933974940,35.25,77761.9,0.9,-0.7516,0.00013,22.20749]
[1776933978209,35.25,77762.14,0.9,-0.75156,0.00013,22.20918]
[1776933978450,35.25,77762.14,0.9,-0.75156,0.00013,22.20918]
[1776933978482,35.25,77763.19,0.9,-0.75143,0.00013,22.21594]
[1776933978653,35.25,77763.19,0.9,-0.75143,0.00013,22.21594]
[1776933978690,35.25,77763.19,0.9,-0.75143,0.00013,22.21594]
[1776933980914,35.25,77765.68,0.9,-0.75111,0.00013,22.23192]
[1776933980937,35.25,77765.68,0.9,-0.75111,0.00013,22.23192]
[1776933981322,35.25,77765.68,0.9,-0.75111,0.00013,22.23192]
[1776933981398,35.25,77766.22,0.9,-0.75104,0.00013,22.23539]
[1776933984154,35.25,77773.99,0.9,-0.75004,0.00013,22.28499]
[1776933986213,35.25,77774.91,0.9,-0.74992,0.00013,22.29083]
[1776933986287,35.25,77774.91,0.9,-0.74992,0.00013,22.29083]
[1776933986291,35.25,77774.91,0.9,-0.74992,0.00013,22.29083]
[1776933986297,35.25,77774.91,0.9,-0.74992,0.00013,22.29083]
[1776933987560,35.25,77776.56,0.9,-0.74971,0.00013,22.30126]
[1776933988183,35.25,77771.83,0.9,-0.75032,0.00013,22.27108]
[1776933989189,35.25,77765.57,0.9,-0.75112,0.00013,22.23113]
[1776933990003,35.25,77765.57,0.9,-0.75112,0.00013,22.23113]
[1776933990190,35.25,77765.57,0.9,-0.75112,0.00013,22.23113]
[1776933991833,35.25,77766.56,0.9,-0.75102,0.00013,22.23363]
[1776933991938,35.25,77766.56,0.9,-0.75102,0.00013,22.23363]
[1776933992964,35.25,77767.23,0.9,-0.75093,0.00013,22.23791]
[1776933993196,35.25,77767.23,0.9,-0.75093,0.00013,22.23791]
[1776933996661,35.25,77764.81,0.9,-0.75124,0.00013,22.22244]
[1776933996697,35.25,77764.81,0.9,-0.75124,0.00013,22.22244]
[1776933997246,35.25,77763.87,0.9,-0.75136,0.00013,22.21645]
[1776933997563,35.25,77763.87,0.9,-0.75136,0.00013,22.21645]
[1776933997701,35.25,77763.87,0.9,-0.75136,0.00013,22.21645]
[1776934000174,35.25,77765.12,0.9,-0.7512,0.00013,22.22447]
[1776934000199,35.25,77765.12,0.9,-0.7512,0.00013,22.22447]
[1776934001201,35.25,77769.04,0.9,-0.7507,0.00013,22.2495]
[1776934001441,35.25,77769.04,0.9,-0.7507,0.00013,22.2495]
[1776934001449,35.25,77769.15,0.9,-0.75069,0.00013,22.25018]
[1776934002355,35.25,77769.15,0.9,-0.75069,0.00013,22.25018]
[1776934002446,35.25,77769.15,0.9,-0.75069,0.00013,22.25018]
[1776934006691,35.25,77772.35,0.9,-0.75028,0.00013,22.27045]
[1776934006943,35.25,77772.35,0.9,-0.75028,0.00013,22.27045]
[1776934008465,35.25,77776.55,0.9,-0.74974,0.00013,22.29716]
[1776934008691,35.25,77777.04,0.9,-0.74968,0.00013,22.30022]
[1776934008883,35.25,77777.04,0.9,-0.74968,0.00013,22.30022]
[1776934008938,35.25,77777.04,0.9,-0.74968,0.00013,22.30022]
[1776934009330,35.25,77776.5,0.9,-0.74975,0.00013,22.29672]
[1776934014365,35.25,77777.09,0.9,-0.74968,0.00013,22.30018]
[1776934019400,35.25,77777.12,0.9,-0.74968,0.00013,22.30008]
[1776934023428,35.25,77784.32,0.9,-0.74876,0.00013,22.34547]
[1776934028177,35.25,77787.6,0.9,-0.74835,0.00013,22.36584]
[1776934028192,35.25,77787.6,0.9,-0.74835,0.00013,22.36584]
[1776934028463,35.25,77790.91,0.9,-0.74792,0.00013,22.38672]
[1776934029469,35.25,77790.91,0.9,-0.74792,0.00013,22.38672]
[1776934029700,35.25,77791.23,0.9,-0.74788,0.00013,22.38861]
[1776934030809,35.24,77791.8,0.9,-0.74781,0.00013,22.39208]
[1776934030939,35.24,77791.8,0.9,-0.74781,0.00013,22.39208]
[1776934033497,35.24,77797.72,0.9,-0.74706,0.00013,22.42922]
[1776934034378,35.24,77797.72,0.9,-0.74706,0.00013,22.42922]
[1776934034436,35.24,77797.72,0.9,-0.74706,0.00013,22.42922]
[1776934034505,35.24,77797.77,0.9,-0.74705,0.00013,22.42947]
[1776934036611,35.24,77797.28,0.9,-0.74712,0.00013,22.42624]
[1776934036696,35.24,77797.28,0.9,-0.74712,0.00013,22.42624]
[1776934037958,35.24,77797.01,0.9,-0.74715,0.00013,22.42447]
[1776934038211,35.24,77797.01,0.9,-0.74715,0.00013,22.42447]
[1776934039552,35.24,77804.22,0.9,-0.74622,0.00013,22.46991]
[1776934040557,35.24,77810.97,0.9,-0.74535,0.00013,22.51247]
[1776934042571,35.24,77816.74,0.9,-0.7446,0.00013,22.54868]
[1776934043577,35.24,77822.43,0.9,-0.74386,0.00013,22.58434]
[1776934048614,35.24,77828.1,0.9,-0.74314,0.00013,22.61923]
[1776934049620,35.24,77832.7,0.9,-0.74254,0.00013,22.64786]
[1776934054655,35.24,77831.8,0.9,-0.74271,0.00013,22.63746]
[1776934058552,35.23,77831.92,0.9,-0.7427,0.00013,22.63785]
[1776934058699,35.23,77832.05,0.9,-0.74268,0.00013,22.63847]
[1776934058800,35.23,77832.86,0.9,-0.74258,0.00013,22.64335]
[1776934059667,35.23,77832.86,0.9,-0.74258,0.00013,22.64335]
[1776934059719,35.23,77832.86,0.9,-0.74258,0.00013,22.64335]
[1776934060794,35.23,77833.06,0.9,-0.74256,0.00013,22.64441]
[1776934060943,35.23,77833.06,0.9,-0.74256,0.00013,22.64441]
[1776934064621,35.23,77836.63,0.9,-0.74211,0.00013,22.66594]
[1776934064705,35.23,77836.63,0.9,-0.74211,0.00013,22.66594]
[1776934065397,35.23,77836.63,0.9,-0.74211,0.00013,22.66594]
[1776934065438,35.23,77836.63,0.9,-0.74211,0.00013,22.66594]
[1776934065488,35.23,77836.98,0.9,-0.74208,0.00013,22.66769]
[1776934066417,35.23,77836.98,0.9,-0.74208,0.00013,22.66769]
[1776934066446,35.23,77836.98,0.9,-0.74208,0.00013,22.66769]
[1776934068753,35.23,77844.41,0.9,-0.74112,0.00013,22.7134]
[1776934070091,35.23,77844.41,0.9,-0.74112,0.00013,22.7134]
[1776934070206,35.23,77844.41,0.9,-0.74112,0.00013,22.7134]
[1776934070306,35.22,77837.76,0.9,-0.742,0.00013,22.67141]
[1776934071044,35.22,77837.76,0.9,-0.742,0.00013,22.67141]
[1776934071198,35.22,77837.76,0.9,-0.742,0.00013,22.67141]
[1776934075443,35.22,77842.4,0.9,-0.74141,0.00013,22.69973]
[1776934075549,35.22,77845.62,0.9,-0.741,0.00013,22.71931]
[1776934075703,35.22,77845.62,0.9,-0.741,0.00013,22.71931]
[1776934076426,35.22,77845.62,0.9,-0.741,0.00013,22.71931]
[1776934076444,35.22,77845.62,0.9,-0.741,0.00013,22.71931]
[1776934076527,35.22,77849.88,0.9,-0.74044,0.00013,22.7456]
[1776934078232,35.22,77849.19,0.9,-0.74053,0.00013,22.7413]
[1776934078442,35.22,77849.19,0.9,-0.74053,0.00013,22.7413]
[1776934080588,35.22,77848.47,0.9,-0.74064,0.00013,22.73627]
[1776934080705,35.22,77848.66,0.9,-0.74063,0.00013,22.73694]
[1776934082290,35.22,77849.06,0.9,-0.74057,0.00013,22.73943]
[1776934082357,35.22,77849.06,0.9,-0.74057,0.00013,22.73943]
[1776934082399,35.21,77850.32,0.9,-0.74042,0.00013,22.74677]
[1776934082851,35.21,77855.63,0.9,-0.73972,0.00013,22.77979]
[1776934084865,35.21,77861.31,0.9,-0.73899,0.00013,22.81452]
[1776934087470,35.21,77863.11,0.9,-0.73876,0.00013,22.82539]
[1776934087704,35.21,77860.48,0.9,-0.73912,0.00013,22.80845]
[1776934088216,35.21,77860.48,0.9,-0.73912,0.00013,22.80845]
[1776934088444,35.21,77860.48,0.9,-0.73912,0.00013,22.80845]
[1776934090167,35.21,77861.31,0.9,-0.73902,0.00013,22.81331]
[1776934090209,35.21,77861.31,0.9,-0.73902,0.00013,22.81331]
[1776934095895,35.2,77861.86,0.9,-0.73898,0.00013,22.81504]
[1776934095945,35.2,77861.86,0.9,-0.73898,0.00013,22.81504]
[1776934096012,35.2,77860.64,0.9,-0.73915,0.00013,22.8072]
[1776934096949,35.2,77844.92,0.9,-0.74122,0.00013,22.7091]
[1776934099552,35.2,77841.31,0.9,-0.7417,0.00013,22.68628]
[1776934098963,35.2,77841.41,0.9,-0.74169,0.00013,22.68674]
[1776934099698,35.2,77841.41,0.9,-0.74169,0.00013,22.68674]
[1776934100325,35.2,77841.41,0.9,-0.74169,0.00013,22.68674]
[1776934100439,35.2,77841.41,0.9,-0.74169,0.00013,22.68674]
[1776934101984,35.2,77819.75,0.9,-0.74452,0.00013,22.55047]
[1776934102992,35.2,77812.8,0.9,-0.74543,0.00013,22.50653]
[1776934103999,35.2,77811.5,0.9,-0.7456,0.00013,22.49823]
[1776934106233,35.19,77811.99,0.9,-0.74554,0.00013,22.50122]
[1776934106242,35.19,77812.26,0.9,-0.74551,0.00013,22.50286]
[1776934106807,35.19,77812.26,0.9,-0.74551,0.00013,22.50286]
[1776934108577,35.19,77812.3,0.9,-0.7455,0.00013,22.50311]
[1776934108705,35.19,77812.37,0.9,-0.74549,0.00013,22.50342]
[1776934109711,35.19,77812.27,0.9,-0.74551,0.00013,22.50279]
[1776934109937,35.19,77812.27,0.9,-0.74551,0.00013,22.50279]
[1776934110041,35.19,77811.47,0.9,-0.74561,0.00013,22.49761]
[1776934113682,35.19,77810.92,0.9,-0.74572,0.00013,22.49012]
[1776934114930,35.19,77811.07,0.9,-0.7457,0.00013,22.491]
[1776934114948,35.19,77811.07,0.9,-0.7457,0.00013,22.491]
[1776934117192,35.19,77813.37,0.9,-0.7454,0.00013,22.50538]
[1776934117448,35.19,77813.37,0.9,-0.7454,0.00013,22.50538]
[1776934117491,35.19,77818.91,0.9,-0.74468,0.00013,22.5402]
[1776934119024,35.19,77822.29,0.9,-0.74424,0.00013,22.56144]
[1776934119196,35.19,77822.29,0.9,-0.74424,0.00013,22.56144]
[1776934122261,35.19,77823.68,0.9,-0.74407,0.00013,22.56999]
[1776934122441,35.19,77823.68,0.9,-0.74407,0.00013,22.56999]
[1776934126871,35.19,77823.93,0.9,-0.74404,0.00013,22.57118]
[1776934126942,35.19,77823.93,0.9,-0.74404,0.00013,22.57118]
[1776934127597,35.19,77823.93,0.9,-0.74404,0.00013,22.57118]
[1776934127617,35.19,77824.51,0.9,-0.74397,0.00013,22.57475]
[1776934127696,35.19,77824.51,0.9,-0.74397,0.00013,22.57475]
[1776934129197,35.19,77823.74,0.9,-0.74407,0.00013,22.56982]
[1776934129438,35.19,77823.74,0.9,-0.74407,0.00013,22.56982]
[1776934133537,35.19,77825.63,0.9,-0.74383,0.00013,22.58138]
[1776934133700,35.19,77825.34,0.9,-0.74387,0.00013,22.57947]
[1776934138237,35.19,77832.71,0.9,-0.74292,0.00013,22.62527]
[1776934139704,35.19,77834.2,0.9,-0.74273,0.00013,22.63448]
[1776934140250,35.19,77835.02,0.9,-0.74262,0.00013,22.63948]
[1776934141325,35.19,77835.02,0.9,-0.74262,0.00013,22.63948]
[1776934141448,35.19,77835.02,0.9,-0.74262,0.00013,22.63948]
[1776934143112,35.18,77835.18,0.9,-0.74261,0.00013,22.64019]
[1776934143194,35.18,77835.18,0.9,-0.74261,0.00013,22.64019]
[1776934143702,35.18,77835.04,0.9,-0.74263,0.00013,22.63917]
[1776934144278,35.18,77819.95,0.9,-0.7446,0.00013,22.54424]
[1776934145286,35.18,77820.22,0.9,-0.74457,0.00013,22.54589]
[1776934150320,35.18,77824.51,0.9,-0.74402,0.00013,22.57259]
[1776934151328,35.18,77830.04,0.9,-0.7433,0.00013,22.60726]
[1776934155358,35.18,77835.95,0.9,-0.74253,0.00013,22.64384]
[1776934159258,35.18,77839.79,0.9,-0.74204,0.00013,22.66742]
[1776934159541,35.18,77839.96,0.9,-0.74202,0.00013,22.66832]
[1776934160200,35.18,77839.96,0.9,-0.74202,0.00013,22.66832]
[1776934160391,35.18,77840.19,0.9,-0.742,0.00013,22.6696]
[1776934162596,35.18,77839.99,0.9,-0.74203,0.00013,22.66818]
[1776934162699,35.18,77839.99,0.9,-0.74203,0.00013,22.66818]
[1776934164506,35.18,77840.26,0.9,-0.742,0.00013,22.66955]
[1776934164696,35.18,77840.26,0.9,-0.742,0.00013,22.66955]
[1776934166488,35.17,77840.41,0.9,-0.74199,0.00013,22.67017]
[1776934166701,35.17,77840.41,0.9,-0.74199,0.00013,22.67017]
[1776934171255,35.17,77840.5,0.9,-0.74199,0.00013,22.66993]
[1776934171510,35.17,77840.5,0.9,-0.74199,0.00013,22.66993]
[1776934171702,35.17,77840.5,0.9,-0.74199,0.00013,22.66993]
[1776934172476,35.17,77830.96,0.9,-0.74327,0.00013,22.60599]
[1776934174491,35.17,77828.56,0.9,-0.74359,0.00013,22.59064]
[1776934175339,35.17,77828.56,0.9,-0.74359,0.00013,22.59064]
[1776934175438,35.17,77828.56,0.9,-0.74359,0.00013,22.59064]
[1776934180533,35.17,77827.8,0.9,-0.74371,0.00013,22.58483]
[1776934180917,35.17,77827.8,0.9,-0.74371,0.00013,22.58483]
[1776934180949,35.17,77827.8,0.9,-0.74371,0.00013,22.58483]
[1776934186575,35.16,77826.78,0.9,-0.74387,0.00013,22.5771]
[1776934186825,35.16,77826.78,0.9,-0.74387,0.00013,22.5771]
[1776934186943,35.16,77826.78,0.9,-0.74387,0.00013,22.5771]
[1776934192618,35.16,77826.84,0.9,-0.74389,0.00013,22.5763]
[1776934192770,35.16,77826.84,0.9,-0.74389,0.00013,22.5763]
[1776934192943,35.16,77826.84,0.9,-0.74389,0.00013,22.5763]
[1776934196384,35.16,77831.54,0.9,-0.74329,0.00013,22.60516]
[1776934196442,35.16,77831.54,0.9,-0.74329,0.00013,22.60516]
[1776934198660,35.14,77838.57,0.9,-0.74244,0.00013,22.64618]
[1776934199697,35.14,77838.57,0.9,-0.74244,0.00013,22.64618]
[1776934199945,35.14,77838.57,0.9,-0.74244,0.00013,22.64618]
[1776934202688,35.12,77845.26,0.9,-0.74171,0.00013,22.68165]
[1776934203695,35.12,77850.05,0.9,-0.74108,0.00013,22.71132]
[1776934206716,35.12,77841.92,0.9,-0.74217,0.00013,22.65948]
[1776934207490,35.12,77841.92,0.9,-0.74217,0.00013,22.65948]
[1776934207704,35.12,77841.92,0.9,-0.74217,0.00013,22.65948]
[1776934212205,35.1,77844.09,0.9,-0.74199,0.00013,22.66849]
[1776934212442,35.1,77844.09,0.9,-0.74199,0.00013,22.66849]
[1776934217061,35.1,77844.87,0.9,-0.74191,0.00013,22.67205]
[1776934217189,35.1,77844.87,0.9,-0.74191,0.00013,22.67205]
[1776934217481,35.1,77844.87,0.9,-0.74191,0.00013,22.67205]
[1776934217702,35.1,77844.87,0.9,-0.74191,0.00013,22.67205]
[1776934217571,35.09,77846.15,0.9,-0.74176,0.00013,22.6794]
[1776934219808,35.07,77854.22,0.9,-0.74085,0.00013,22.72302]
[1776934224853,35.04,77853.8,0.9,-0.74109,0.00013,22.7121]
[1776934227973,35.04,77856.48,0.9,-0.74075,0.00013,22.72819]
[1776934228195,35.04,77856.48,0.9,-0.74075,0.00013,22.72819]
[1776934233916,35.03,77856.44,0.9,-0.74084,0.00013,22.72168]
[1776934237699,35.03,77856.75,0.9,-0.74082,0.00013,22.72262]
[1776934237943,35.03,77860.76,0.9,-0.7403,0.00013,22.74738]
[1776934239254,35.03,77860.76,0.9,-0.7403,0.00013,22.74738]
[1776934239443,35.03,77860.76,0.9,-0.7403,0.00013,22.74738]
[1776934240967,35.01,77867.83,0.9,-0.73945,0.00013,22.78767]
[1776934244939,35.0,77865.02,0.9,-0.73991,0.00013,22.76607]
[1776934245197,35.0,77865.02,0.9,-0.73991,0.00013,22.76607]
[1776934245299,34.99,77865.38,0.9,-0.73988,0.00013,22.76768]
[1776934247220,34.99,77865.13,0.9,-0.73991,0.00013,22.76612]
[1776934247437,34.99,77865.13,0.9,-0.73991,0.00013,22.76612]
[1776934251530,34.99,77865.16,0.9,-0.73994,0.00013,22.76504]
[1776934251687,34.99,77865.16,0.9,-0.73994,0.00013,22.76504]
[1776934251751,34.99,77865.05,0.9,-0.73996,0.00013,22.76372]
[1776934255919,34.98,77868.37,0.9,-0.73955,0.00013,22.78355]
[1776934255939,34.98,77868.37,0.9,-0.73955,0.00013,22.78355]
[1776934259094,34.98,77877.09,0.9,-0.73842,0.00013,22.83668]
[1776934262115,34.97,77870.43,0.9,-0.73936,0.00013,22.79268]
[1776934264960,34.97,77870.23,0.9,-0.73939,0.00013,22.79103]
[1776934268953,34.97,77871.42,0.9,-0.73925,0.00013,22.79769]
[1776934272810,34.97,77872.62,0.9,-0.73911,0.00013,22.80461]
[1776934272942,34.96,77871.81,0.9,-0.73922,0.00013,22.79935]
[1776934273612,34.96,77871.81,0.9,-0.73922,0.00013,22.79935]
[1776934273699,34.96,77871.81,0.9,-0.73922,0.00013,22.79935]
[1776934273800,34.96,77871.7,0.9,-0.73924,0.00013,22.79826]
[1776934277307,34.96,77874.7,0.9,-0.73886,0.00013,22.81634]
[1776934277442,34.96,77874.7,0.9,-0.73886,0.00013,22.81634]
[1776934280243,34.96,77857.31,0.9,-0.74117,0.00013,22.70677]
[1776934281250,34.96,77854.07,0.9,-0.74161,0.00013,22.68589]
[1776934286285,34.95,77859.82,0.9,-0.74087,0.00013,22.72106]
[1776934290608,34.95,77863.73,0.9,-0.74037,0.00013,22.7449]
[1776934290695,34.95,77863.73,0.9,-0.74037,0.00013,22.7449]
[1776934295944,34.95,77866.07,0.9,-0.74012,0.00013,22.75425]
[1776934296197,34.95,77866.07,0.9,-0.74012,0.00013,22.75425]
[1776934301390,34.94,77867.29,0.9,-0.74,0.00013,22.7602]
[1776934305017,34.94,77867.33,0.9,-0.74,0.00013,22.75993]
[1776934305192,34.94,77867.33,0.9,-0.74,0.00013,22.75993]
[1776934305808,34.94,77867.62,0.9,-0.73997,0.00013,22.76158]
[1776934308938,34.94,77871.28,0.9,-0.7395,0.00013,22.78398]
[1776934311463,34.93,77877.39,0.9,-0.7387,0.00013,22.82156]
[1776934313455,34.93,77878.5,0.9,-0.73856,0.00013,22.82826]
[1776934313697,34.93,77878.5,0.9,-0.73856,0.00013,22.82826]
[1776934315491,34.93,77871.83,0.9,-0.73946,0.00013,22.78594]
[1776934316498,34.93,77859.35,0.9,-0.74111,0.00013,22.70748]
[1776934317505,34.93,77855.48,0.9,-0.74162,0.00013,22.68302]
[1776934321441,34.93,77855.89,0.9,-0.74158,0.00013,22.68532]
[1776934321702,34.93,77855.89,0.9,-0.74158,0.00013,22.68532]
[1776934324980,34.93,77858.49,0.9,-0.74124,0.00013,22.70128]
[1776934325194,34.93,77858.49,0.9,-0.74124,0.00013,22.70128]
[1776934325529,34.93,77858.49,0.9,-0.74124,0.00013,22.70128]
[1776934325687,34.93,77858.49,0.9,-0.74124,0.00013,22.70128]
[1776934325788,34.93,77858.26,0.9,-0.74128,0.00013,22.69971]
[1776934329589,34.92,77863.24,0.9,-0.74063,0.00013,22.73052]
[1776934331582,34.92,77864.13,0.9,-0.74051,0.00013,22.73596]
[1776934331706,34.92,77864.13,0.9,-0.74051,0.00013,22.73596]
[1776934334488,34.92,77868.55,0.9,-0.73994,0.00013,22.76319]
[1776934334693,34.92,77868.55,0.9,-0.73994,0.00013,22.76319]
[1776934336007,34.92,77868.84,0.9,-0.73991,0.00013,22.76465]
[1776934336193,34.92,77868.84,0.9,-0.73991,0.00013,22.76465]
[1776934336638,34.92,77868.66,0.9,-0.73994,0.00013,22.76334]
[1776934339660,34.92,77883.29,0.9,-0.73801,0.00013,22.85428]
[1776934340668,34.92,77884.55,0.9,-0.73785,0.00013,22.86187]
[1776934345703,34.91,77881.37,0.9,-0.7383,0.00013,22.84074]
[1776934348724,34.91,77886.72,0.9,-0.7376,0.00013,22.87347]
[1776934353761,34.91,77882.9,0.9,-0.73817,0.00013,22.8444]
[1776934356156,34.9,77882.75,0.9,-0.7382,0.00013,22.84274]
[1776934356207,34.9,77882.75,0.9,-0.7382,0.00013,22.84274]
[1776934358738,34.9,77882.4,0.9,-0.73826,0.00013,22.83984]
[1776934358938,34.9,77882.77,0.9,-0.73822,0.00013,22.84179]
[1776934361530,34.9,77887.4,0.9,-0.73762,0.00013,22.86994]
[1776934361691,34.9,77887.4,0.9,-0.73762,0.00013,22.86994]
[1776934364940,34.87,77890.45,0.9,-0.73738,0.00013,22.88153]
[1776934365203,34.87,77890.45,0.9,-0.73738,0.00013,22.88153]
[1776934366852,34.87,77900.7,0.9,-0.73603,0.00013,22.94478]
[1776934367686,34.87,77900.7,0.9,-0.73603,0.00013,22.94478]
[1776934367712,34.87,77900.7,0.9,-0.73603,0.00013,22.94478]
[1776934372894,34.86,77898.95,0.9,-0.73631,0.00013,22.93198]
[1776934374208,34.86,77899.12,0.9,-0.73629,0.00013,22.93273]
[1776934374445,34.86,77899.12,0.9,-0.73629,0.00013,22.93273]
[1776934376682,34.86,77898.91,0.9,-0.73633,0.00013,22.93081]
[1776934376938,34.86,77898.72,0.9,-0.73636,0.00013,22.92932]
[1776934378447,34.86,77898.15,0.9,-0.73645,0.00013,22.92547]
[1776934378699,34.86,77898.15,0.9,-0.73645,0.00013,22.92547]
[1776934384312,34.85,77897.55,0.9,-0.73656,0.00013,22.92027]
[1776934384441,34.85,77897.55,0.9,-0.73656,0.00013,22.92027]
[1776934384913,34.85,77897.55,0.9,-0.73656,0.00013,22.92027]
[1776934384939,34.85,77897.37,0.9,-0.7366,0.00013,22.91857]
[1776934389811,34.84,77897.93,0.9,-0.7366,0.00013,22.91859]
[1776934389942,34.84,77897.93,0.9,-0.7366,0.00013,22.91859]
[1776934393078,34.82,77898.35,0.9,-0.73663,0.00013,22.91754]
[1776934393195,34.82,77898.35,0.9,-0.73663,0.00013,22.91754]
[1776934396894,34.82,77898.28,0.9,-0.73666,0.00013,22.91628]
[1776934396942,34.82,77898.28,0.9,-0.73666,0.00013,22.91628]
[1776934398261,34.82,77899.1,0.9,-0.73656,0.00013,22.92083]
[1776934398436,34.82,77899.1,0.9,-0.73656,0.00013,22.92083]
[1776934398537,34.82,77899.1,0.9,-0.73657,0.00013,22.92027]
[1776934402315,34.81,77898.69,0.9,-0.73664,0.00013,22.91717]
[1776934402446,34.81,77898.69,0.9,-0.73664,0.00013,22.91717]
[1776934406655,34.81,77898.5,0.9,-0.73668,0.00013,22.91516]
[1776934406699,34.81,77898.5,0.9,-0.73668,0.00013,22.91516]
[1776934409609,34.81,77898.6,0.9,-0.73669,0.00013,22.91469]
[1776934409688,34.81,77898.6,0.9,-0.73669,0.00013,22.91469]
[1776934409710,34.8,77898.64,0.9,-0.7367,0.00013,22.9144]
[1776934412200,34.8,77896.85,0.9,-0.73697,0.00013,22.89915]
[1776934412442,34.8,77896.85,0.9,-0.73697,0.00013,22.89915]
[1776934414213,34.8,77898.2,0.9,-0.7368,0.00013,22.90705]
[1776934414437,34.8,77898.2,0.9,-0.7368,0.00013,22.90705]
[1776934415188,34.8,77888.95,0.9,-0.73805,0.00013,22.84874]
[1776934417535,34.8,77888.76,0.9,-0.73808,0.00013,22.84729]
[1776934419588,34.8,77889.66,0.9,-0.73797,0.00013,22.85242]
[1776934420239,34.79,77892.07,0.9,-0.73766,0.00013,22.86699]
[1776934420439,34.79,77892.07,0.9,-0.73766,0.00013,22.86699]
[1776934420494,34.79,77892.07,0.9,-0.73766,0.00013,22.86699]
[1776934420692,34.79,77892.07,0.9,-0.73766,0.00013,22.86699]
[1776934420713,34.79,77894.92,0.9,-0.73729,0.00013,22.88452]
[1776934422881,34.79,77895.98,0.9,-0.73715,0.00013,22.89114]
[1776934422940,34.79,77895.98,0.9,-0.73715,0.00013,22.89114]
[1776934424999,34.79,77897.19,0.9,-0.737,0.00013,22.89782]
[1776934425206,34.79,77897.19,0.9,-0.737,0.00013,22.89782]
[1776934426968,34.79,77899.5,0.9,-0.7367,0.00013,22.91197]
[1776934427197,34.79,77899.54,0.9,-0.7367,0.00013,22.91196]
[1776934427856,34.79,77899.54,0.9,-0.7367,0.00013,22.91196]
[1776934427937,34.79,77899.54,0.9,-0.7367,0.00013,22.91196]
[1776934427957,34.79,77898.96,0.9,-0.73679,0.00013,22.90779]
[1776934432024,34.78,77898.21,0.9,-0.73691,0.00013,22.9023]
[1776934432194,34.78,77898.21,0.9,-0.73691,0.00013,22.9023]
[1776934437342,34.78,77898.44,0.9,-0.73691,0.00013,22.90215]
[1776934439356,34.78,77888.82,0.9,-0.73821,0.00013,22.84143]
[1776934442213,34.77,77887.35,0.9,-0.73842,0.00013,22.83166]
[1776934442445,34.77,77887.35,0.9,-0.73842,0.00013,22.83166]
[1776934445607,34.77,77883.97,0.9,-0.73889,0.00013,22.80972]
[1776934445704,34.77,77883.97,0.9,-0.73889,0.00013,22.80972]
[1776934448140,34.77,77882.87,0.9,-0.73906,0.00013,22.80156]
[1776934448196,34.77,77882.87,0.9,-0.73906,0.00013,22.80156]
[1776934449565,34.77,77882.56,0.9,-0.73911,0.00013,22.7993]
[1776934449698,34.77,77882.56,0.9,-0.73911,0.00013,22.7993]
[1776934449799,34.76,77882.63,0.9,-0.73911,0.00013,22.79943]
[1776934455468,34.76,77882.16,0.9,-0.73921,0.00013,22.79456]
[1776934456244,34.76,77882.16,0.9,-0.73921,0.00013,22.79456]
[1776934456446,34.76,77882.16,0.9,-0.73921,0.00013,22.79456]
[1776934460503,34.75,77866.37,0.9,-0.74135,0.00013,22.69348]
[1776934461510,34.75,77861.08,0.9,-0.74205,0.00013,22.65979]
[1776934464719,34.75,77861.5,0.9,-0.74201,0.00013,22.66206]
[1776934464940,34.75,77861.5,0.9,-0.74201,0.00013,22.66206]
[1776934470573,34.75,77861.1,0.9,-0.74209,0.00013,22.65822]
[1776934472078,34.74,77860.47,0.9,-0.7422,0.00013,22.65013]
[1776934472211,34.74,77860.47,0.9,-0.7422,0.00013,22.65013]
[1776934474601,34.74,77872.91,0.9,-0.74057,0.00013,22.72806]
[1776934475608,34.74,77875.71,0.9,-0.7402,0.00013,22.74546]
[1776934477881,34.74,77874.81,0.9,-0.74033,0.00013,22.73951]
[1776934477942,34.74,77874.81,0.9,-0.74033,0.00013,22.73951]
[1776934482657,34.74,77882.14,0.9,-0.73938,0.00013,22.78456]
[1776934484671,34.73,77886.77,0.9,-0.73877,0.00013,22.81307]
[1776934487266,34.73,77888.72,0.9,-0.73852,0.00013,22.82481]
[1776934487444,34.73,77888.72,0.9,-0.73852,0.00013,22.82481]
[1776934492727,34.73,77885.8,0.9,-0.73894,0.00013,22.8052]
[1776934493430,34.73,77885.8,0.9,-0.73894,0.00013,22.8052]
[1776934493439,34.73,77885.8,0.9,-0.73894,0.00013,22.8052]
[1776934497342,34.73,77886.49,0.9,-0.73887,0.00013,22.80869]
[1776934497441,34.73,77886.49,0.9,-0.73887,0.00013,22.80869]
[1776934498840,34.72,77886.52,0.9,-0.73887,0.00013,22.80867]
[1776934498942,34.72,77886.52,0.9,-0.73887,0.00013,22.80867]
[1776934499043,34.72,77886.46,0.9,-0.73888,0.00013,22.80807]
[1776934510300,34.72,77886.88,0.9,-0.73885,0.00013,22.80964]
[1776934510441,34.72,77886.88,0.9,-0.73885,0.00013,22.80964]
[1776934515787,34.71,77885.48,0.9,-0.73908,0.00013,22.79862]
[1776934515946,34.71,77885.48,0.9,-0.73908,0.00013,22.79862]
[1776934517603,34.71,77885.58,0.9,-0.73908,0.00013,22.79886]
[1776934517693,34.71,77885.58,0.9,-0.73908,0.00013,22.79886]
[1776934517902,34.71,77885.73,0.9,-0.73906,0.00013,22.7996]
[1776934519917,34.71,77895.2,0.9,-0.73781,0.00013,22.85865]
[1776934524952,34.7,77897.48,0.9,-0.73753,0.00013,22.87161]
[1776934529987,34.7,77897.1,0.9,-0.73761,0.00013,22.86793]
[1776934533302,34.7,77896.17,0.9,-0.73778,0.00013,22.85753]
[1776934533446,34.7,77896.17,0.9,-0.73778,0.00013,22.85753]
[1776934538808,34.69,77896.29,0.9,-0.73779,0.00013,22.85708]
[1776934538950,34.69,77896.29,0.9,-0.73779,0.00013,22.85708]
[1776934540221,34.69,77898.4,0.9,-0.73752,0.00013,22.86983]
[1776934540437,34.69,77898.4,0.9,-0.73752,0.00013,22.86983]
[1776934541064,34.69,77898.57,0.9,-0.7375,0.00013,22.87065]
[1776934545543,34.69,77898.62,0.9,-0.73752,0.00013,22.87002]
[1776934545694,34.69,77898.62,0.9,-0.73752,0.00013,22.87002]
[1776934549574,34.68,77898.64,0.9,-0.73753,0.00013,22.86945]
[1776934549692,34.68,77898.64,0.9,-0.73753,0.00013,22.86945]
[1776934551330,34.68,77898.08,0.9,-0.73761,0.00013,22.86549]
[1776934551439,34.68,77898.08,0.9,-0.73761,0.00013,22.86549]
[1776934551538,34.68,77896.41,0.9,-0.73785,0.00013,22.85457]
[1776934552902,34.68,77896.41,0.9,-0.73785,0.00013,22.85457]
[1776934552939,34.68,77896.41,0.9,-0.73785,0.00013,22.85457]
[1776934553148,34.68,77884.97,0.9,-0.73938,0.00013,22.78241]
[1776934554154,34.68,77885.18,0.9,-0.73936,0.00013,22.78357]
[1776934555162,34.68,77891.57,0.9,-0.73851,0.00013,22.8236]
[1776934556192,34.68,77891.57,0.9,-0.73851,0.00013,22.8236]
[1776934556437,34.68,77891.57,0.9,-0.73851,0.00013,22.8236]
[1776934556813,34.68,77891.57,0.9,-0.73851,0.00013,22.8236]
[1776934556944,34.68,77891.57,0.9,-0.73851,0.00013,22.8236]
[1776934557028,34.68,77890.66,0.9,-0.73864,0.00013,22.81745]
[1776934561164,34.67,77891.81,0.9,-0.7385,0.00013,22.82404]
[1776934561194,34.67,77891.81,0.9,-0.7385,0.00013,22.82404]
[1776934564713,34.67,77897.42,0.9,-0.73777,0.00013,22.85855]
[1776934564945,34.67,77897.42,0.9,-0.73777,0.00013,22.85855]
[1776934567978,34.67,77895.67,0.9,-0.73802,0.00013,22.84682]
[1776934568038,34.67,77895.83,0.9,-0.73801,0.00013,22.84735]
[1776934568193,34.67,77895.83,0.9,-0.73801,0.00013,22.84735]
[1776934568760,34.67,77895.83,0.9,-0.73801,0.00013,22.84735]
[1776934568942,34.67,77895.83,0.9,-0.73801,0.00013,22.84735]
[1776934573296,34.66,77894.52,0.9,-0.7382,0.00013,22.83821]
[1776934574571,34.66,77894.42,0.9,-0.73822,0.00013,22.83736]
[1776934574692,34.66,77894.42,0.9,-0.73822,0.00013,22.83736]
[1776934574768,34.66,77894.39,0.9,-0.73823,0.00013,22.83672]
[1776934580338,34.66,77892.26,0.9,-0.73854,0.00013,22.82224]
[1776934585373,34.65,77893.24,0.9,-0.73844,0.00013,22.82736]
[1776934590408,34.65,77890.41,0.9,-0.73884,0.00013,22.80852]
[1776934593429,34.65,77882.2,0.9,-0.73997,0.00013,22.75233]
[1776934598464,34.65,77883.37,0.9,-0.73983,0.00013,22.75895]
[1776934603499,34.64,77883.89,0.9,-0.73978,0.00013,22.76142]
[1776934608538,34.64,77882.74,0.9,-0.73995,0.00013,22.75332]
[1776934613573,34.64,77883.5,0.9,-0.73988,0.00013,22.75708]
[1776934618608,34.63,77884.99,0.9,-0.7397,0.00013,22.76558]
[1776934623644,34.63,77880.73,0.9,-0.74029,0.00013,22.73773]
[1776934628679,34.63,77883.22,0.9,-0.73997,0.00013,22.75259]
[1776934633714,34.62,77883.16,0.9,-0.74,0.00013,22.7513]
[1776934637742,34.62,77892.28,0.9,-0.7388,0.00013,22.8081]
[1776934639756,34.62,77898.29,0.9,-0.738,0.00013,22.84549]
[1776934644791,34.62,77893.57,0.9,-0.73866,0.00013,22.8146]
[1776934650833,34.61,77893.45,0.9,-0.7387,0.00013,22.81277]
[1776934655868,34.61,77895.3,0.9,-0.7385,0.00013,22.81978]
[1776934661910,34.61,77894.99,0.9,-0.73856,0.00013,22.81676]
[1776934666945,34.6,77895.42,0.9,-0.73853,0.00013,22.81858]
[1776934671980,34.6,77897.09,0.9,-0.73832,0.00013,22.82813]
[1776934677015,34.6,77897.51,0.9,-0.73829,0.00013,22.8298]
[1776934682050,34.59,77897.58,0.9,-0.7383,0.00013,22.82927]
[1776934687087,34.59,77901.75,0.9,-0.73776,0.00013,22.85455]
[1776934692122,34.58,77900.95,0.9,-0.73789,0.00013,22.84861]
[1776934697157,34.58,77897.47,0.9,-0.73838,0.00013,22.82564]
[1776934701184,34.58,77905.0,0.9,-0.73739,0.00013,22.87227]
[1776934706220,34.58,77906.1,0.9,-0.73726,0.00013,22.87833]
[1776934711255,34.57,77905.13,0.9,-0.73743,0.00013,22.86763]
[1776934716289,34.57,77903.81,0.9,-0.73762,0.00013,22.85873]
[1776934721324,34.57,77903.93,0.9,-0.73762,0.00013,22.85889]
[1776934726360,34.57,77908.17,0.9,-0.73706,0.00013,22.88496]
[1776934732402,34.56,77910.58,0.9,-0.73676,0.00013,22.89925]
[1776934739451,34.56,77911.09,0.9,-0.73671,0.00013,22.90151]
[1776934744486,34.56,77914.55,0.9,-0.73626,0.00013,22.92245]
[1776934749521,34.55,77915.91,0.9,-0.7361,0.00013,22.93005]
[1776934754556,34.55,77917.43,0.9,-0.73591,0.00013,22.93863]
[1776934759592,34.55,77918.87,0.9,-0.73573,0.00013,22.94704]
[1776934764626,34.55,77917.12,0.9,-0.73598,0.00013,22.93555]
[1776934767648,34.55,77908.37,0.9,-0.73717,0.00013,22.88033]
[1776934768655,34.55,77900.16,0.9,-0.73827,0.00013,22.82856]
[1776934770669,34.54,77898.43,0.9,-0.73851,0.00013,22.81742]
[1776934775704,34.54,77896.89,0.9,-0.73875,0.00013,22.8035]
[1776934779732,34.54,77891.49,0.9,-0.73948,0.00013,22.76912]
[1776934780739,34.54,77886.15,0.9,-0.7402,0.00013,22.73525]
[1776934781746,34.54,77884.76,0.9,-0.74039,0.00013,22.72634]
[1776934786784,34.54,77884.69,0.9,-0.7404,0.00013,22.72595]
[1776934791819,34.54,77884.54,0.9,-0.74041,0.00013,22.72512]
[1776934796854,34.54,77885.28,0.9,-0.74031,0.00013,22.72985]
[1776934801889,34.54,77885.28,0.9,-0.74031,0.00013,22.72984]
[1776934806923,34.54,77885.4,0.9,-0.7403,0.00013,22.73054]
[1776934811959,34.54,77884.94,0.9,-0.74036,0.00013,22.72754]
[1776934816994,34.54,77885.62,0.9,-0.74027,0.00013,22.73175]
[1776934822031,34.54,77884.72,0.9,-0.7404,0.00013,22.72598]
[1776934827066,34.54,77884.05,0.9,-0.74048,0.00013,22.72198]
[1776934832101,34.54,77884.12,0.9,-0.74049,0.00013,22.71887]
[1776934836142,34.54,77870.98,0.9,-0.74224,0.00013,22.63552]
[1776934837148,34.54,77864.09,0.9,-0.74316,0.00013,22.59167]
[1776934839278,34.54,77861.33,0.9,-0.74352,0.00013,22.57417]
[1776934839442,34.54,77859.85,0.9,-0.74372,0.00013,22.56486]
[1776934842185,34.55,77864.91,0.9,-0.74303,0.00013,22.5976]
[1776934847220,34.55,77867.62,0.9,-0.74266,0.00013,22.61547]
[1776934849750,34.55,77867.97,0.9,-0.74261,0.00013,22.61792]
[1776934849941,34.55,77867.97,0.9,-0.74261,0.00013,22.61792]
[1776934850241,34.55,77868.23,0.9,-0.74257,0.00013,22.61969]
[1776934850940,34.55,77868.23,0.9,-0.74257,0.00013,22.61969]
[1776934856284,34.57,77867.91,0.9,-0.74247,0.00013,22.6242]
[1776934861322,34.59,77869.31,0.9,-0.74214,0.00013,22.63945]
[1776934863102,34.59,77870.84,0.9,-0.74194,0.00013,22.64936]
[1776934863191,34.59,77870.84,0.9,-0.74194,0.00013,22.64936]
[1776934864307,34.59,77871.07,0.9,-0.7419,0.00013,22.651]
[1776934864442,34.6,77872.06,0.9,-0.74177,0.00013,22.65746]
[1776934865514,34.6,77872.22,0.9,-0.74174,0.00013,22.65865]
[1776934865692,34.6,77872.22,0.9,-0.74174,0.00013,22.65865]
[1776934866357,34.6,77872.25,0.9,-0.74173,0.00013,22.659]
[1776934868371,34.6,77881.22,0.9,-0.74053,0.00013,22.71633]
[1776934870091,34.6,77883.74,0.9,-0.74019,0.00013,22.73249]
[1776934870191,34.6,77883.74,0.9,-0.74019,0.00013,22.73249]
[1776934875420,34.64,77885.55,0.9,-0.7397,0.00013,22.75496]
[1776934879039,34.67,77886.59,0.9,-0.73938,0.00013,22.76949]
[1776934879196,34.67,77886.59,0.9,-0.73938,0.00013,22.76949]
[1776934880000,34.67,77886.59,0.9,-0.73933,0.00013,22.77205]
[1776934880205,34.67,77886.59,0.9,-0.73933,0.00013,22.77205]
[1776934880456,34.68,77877.69,0.9,-0.74046,0.00013,22.71852]
[1776934881686,34.68,77877.69,0.9,-0.74046,0.00013,22.71852]
[1776934881941,34.68,77877.69,0.9,-0.74046,0.00013,22.71852]
[1776934881998,34.7,77875.75,0.9,-0.7406,0.00013,22.71156]
[1776934883937,34.7,77874.61,0.9,-0.74075,0.00013,22.70436]
[1776934884194,34.7,77874.61,0.9,-0.74075,0.00013,22.70436]
[1776934884250,34.72,77874.51,0.9,-0.74066,0.00013,22.70819]
[1776934885791,34.72,77874.39,0.9,-0.74068,0.00013,22.70744]
[1776934885936,34.72,77874.39,0.9,-0.74068,0.00013,22.70744]
[1776934892540,34.8,77871.76,0.9,-0.74055,0.00013,22.70991]
[1776934893831,34.8,77871.76,0.9,-0.74055,0.00013,22.70991]
[1776934893943,34.8,77871.76,0.9,-0.74055,0.00013,22.70991]
[1776934895104,34.81,77870.26,0.9,-0.74067,0.00013,22.70422]
[1776934895198,34.81,77870.26,0.9,-0.74067,0.00013,22.70422]
[1776934896102,34.82,77870.26,0.9,-0.74062,0.00013,22.70609]
[1776934896189,34.82,77870.26,0.9,-0.74062,0.00013,22.70609]
[1776934896203,34.82,77869.19,0.9,-0.74072,0.00013,22.70124]
[1776934903617,34.85,77868.65,0.9,-0.74063,0.00013,22.70548]
[1776934905181,34.85,77868.65,0.9,-0.74063,0.00013,22.70548]
[1776934905194,34.85,77868.65,0.9,-0.74063,0.00013,22.70548]
[1776934910666,34.86,77868.49,0.9,-0.74062,0.00013,22.70562]
[1776934912065,34.86,77868.49,0.9,-0.74062,0.00013,22.70562]
[1776934912127,34.86,77868.49,0.9,-0.74062,0.00013,22.70562]
[1776934912205,34.86,77868.49,0.9,-0.74062,0.00013,22.70562]
[1776934912222,34.86,77868.23,0.9,-0.74065,0.00013,22.70431]
[1776934916129,34.86,77868.32,0.9,-0.74063,0.00013,22.70519]
[1776934916192,34.86,77868.32,0.9,-0.74063,0.00013,22.70519]
[1776934916995,34.86,77868.32,0.9,-0.74062,0.00013,22.7055]
[1776934917194,34.86,77868.32,0.9,-0.74062,0.00013,22.7055]
[1776934917494,34.86,77865.69,0.9,-0.74097,0.00013,22.68911]
[1776934917694,34.86,77865.69,0.9,-0.74097,0.00013,22.68911]
[1776934917716,34.86,77862.28,0.9,-0.74142,0.00013,22.66764]
[1776934922753,34.86,77845.07,0.9,-0.74367,0.00013,22.55985]
[1776934924766,34.87,77844.92,0.9,-0.74363,0.00013,22.56192]
[1776934926782,34.89,77852.28,0.9,-0.74257,0.00013,22.61241]
[1776934927700,34.89,77852.28,0.9,-0.74257,0.00013,22.61241]
[1776934927952,34.89,77852.28,0.9,-0.74257,0.00013,22.61241]
[1776934933406,34.89,77852.15,0.9,-0.74254,0.00013,22.61395]
[1776934933444,34.89,77852.15,0.9,-0.74254,0.00013,22.61395]
[1776934933831,34.9,77845.82,0.9,-0.74336,0.00013,22.57424]
[1776934934838,34.9,77840.05,0.9,-0.74412,0.00013,22.5378]
[1776934936852,34.91,77842.77,0.9,-0.7437,0.00013,22.55809]
[1776934938960,34.91,77846.74,0.9,-0.74314,0.00013,22.58481]
[1776934939204,34.91,77846.74,0.9,-0.74314,0.00013,22.58481]
[1776934940093,34.92,77846.75,0.9,-0.7431,0.00013,22.58642]
[1776934940188,34.92,77846.75,0.9,-0.7431,0.00013,22.58642]
[1776934941502,34.92,77846.7,0.9,-0.74311,0.00013,22.58622]
[1776934941695,34.92,77846.62,0.9,-0.74312,0.00013,22.58572]
[1776934941888,34.92,77846.56,0.9,-0.74312,0.00013,22.58545]
[1776934946923,34.92,77846.56,0.9,-0.74311,0.00013,22.58621]
[1776934949300,34.92,77846.26,0.9,-0.74314,0.00013,22.58446]
[1776934949450,34.92,77846.26,0.9,-0.74314,0.00013,22.58446]
[1776934951767,34.93,77846.89,0.9,-0.74302,0.00013,22.59026]
[1776934951938,34.93,77846.89,0.9,-0.74302,0.00013,22.59026]
[1776934956765,34.94,77844.81,0.9,-0.74327,0.00013,22.57553]
[1776934956947,34.94,77844.81,0.9,-0.74327,0.00013,22.57553]
[1776934959306,34.94,77842.65,0.9,-0.74352,0.00013,22.56375]
[1776934959443,34.94,77842.65,0.9,-0.74352,0.00013,22.56375]
[1776934960481,34.94,77839.82,0.9,-0.74389,0.00013,22.54599]
[1776934960695,34.94,77839.99,0.9,-0.74386,0.00013,22.54721]
[1776934960752,34.94,77839.99,0.9,-0.74386,0.00013,22.54721]
[1776934960941,34.94,77839.99,0.9,-0.74386,0.00013,22.54721]
[1776934961022,34.94,77840.63,0.9,-0.74377,0.00013,22.5514]
[1776934964044,34.95,77848.8,0.9,-0.74269,0.00013,22.60348]
[1776934965217,34.95,77848.8,0.9,-0.74269,0.00013,22.60348]
[1776934965440,34.95,77848.8,0.9,-0.74269,0.00013,22.60348]
[1776934966310,34.95,77850.94,0.9,-0.7424,0.00013,22.6171]
[1776934966441,34.95,77850.94,0.9,-0.7424,0.00013,22.6171]
[1776934967174,34.95,77854.25,0.9,-0.74196,0.00013,22.63806]
[1776934967197,34.95,77854.25,0.9,-0.74196,0.00013,22.63806]
[1776934967393,34.95,77854.25,0.9,-0.74196,0.00013,22.63806]
[1776934967440,34.95,77854.25,0.9,-0.74196,0.00013,22.63806]
[1776934967489,34.95,77856.53,0.9,-0.74166,0.00013,22.6525]
[1776934973107,34.95,77855.58,0.9,-0.74177,0.00013,22.64697]
[1776934974917,34.95,77855.47,0.9,-0.74179,0.00013,22.64635]
[1776934974946,34.95,77855.47,0.9,-0.74179,0.00013,22.64635]
[1776934976408,34.95,77855.63,0.9,-0.74177,0.00013,22.64743]
[1776934976436,34.95,77855.63,0.9,-0.74177,0.00013,22.64743]
[1776934976509,34.95,77850.48,0.9,-0.74244,0.00013,22.61507]
[1776934979945,34.95,77848.52,0.9,-0.74269,0.00013,22.60303]
[1776934980197,34.95,77848.52,0.9,-0.74269,0.00013,22.60303]
[1776934981172,34.95,77847.52,0.9,-0.74282,0.00013,22.59684]
[1776934981192,34.95,77847.52,0.9,-0.74282,0.00013,22.59684]
[1776934981202,34.95,77847.67,0.9,-0.7428,0.00013,22.5979]
[1776934981782,34.95,77847.67,0.9,-0.7428,0.00013,22.5979]
[1776934981942,34.95,77847.67,0.9,-0.7428,0.00013,22.5979]
[1776934988212,34.95,77848.37,0.9,-0.74269,0.00013,22.60304]
[1776934993092,34.95,77847.82,0.9,-0.74276,0.00013,22.60001]
[1776934993196,34.95,77847.82,0.9,-0.74276,0.00013,22.60001]
[1776934993977,34.96,77847.8,0.9,-0.74276,0.00013,22.59999]
[1776934994197,34.96,77847.8,0.9,-0.74276,0.00013,22.59999]
[1776934994254,34.96,77847.96,0.9,-0.74273,0.00013,22.60111]
[1776934995403,34.96,77847.96,0.9,-0.74273,0.00013,22.60111]
[1776934995442,34.96,77847.96,0.9,-0.74273,0.00013,22.60111]
[1776934996268,34.96,77840.24,0.9,-0.74374,0.00013,22.55255]
[1776934997488,34.96,77840.24,0.9,-0.74374,0.00013,22.55255]
[1776934997695,34.96,77837.42,0.9,-0.74411,0.00013,22.53485]
[1776934998238,34.96,77837.42,0.9,-0.74411,0.00013,22.53485]
[1776934998439,34.96,77837.42,0.9,-0.74411,0.00013,22.53485]
[1776934999289,34.96,77829.63,0.9,-0.74513,0.00013,22.48556]
[1776935004081,34.96,77827.48,0.9,-0.74541,0.00013,22.47205]
[1776935004193,34.96,77827.48,0.9,-0.74541,0.00013,22.47205]
[1776935005319,34.96,77827.52,0.9,-0.74541,0.00013,22.47234]
[1776935005452,34.96,77827.52,0.9,-0.74541,0.00013,22.47234]
[1776935005475,34.96,77827.7,0.9,-0.74538,0.00013,22.47352]
[1776935006278,34.96,77827.7,0.9,-0.74538,0.00013,22.47352]
[1776935006436,34.96,77827.7,0.9,-0.74538,0.00013,22.47352]
[1776935012380,34.96,77822.31,0.9,-0.74611,0.00013,22.43574]
[1776935013854,34.96,77822.63,0.9,-0.74606,0.00013,22.43785]
[1776935013937,34.96,77822.63,0.9,-0.74606,0.00013,22.43785]
[1776935014419,34.96,77822.63,0.9,-0.74606,0.00013,22.43785]
[1776935014439,34.96,77822.63,0.9,-0.74606,0.00013,22.43785]
[1776935014525,34.96,77822.05,0.9,-0.74614,0.00013,22.43424]
[1776935020435,34.96,77817.25,0.9,-0.74675,0.00013,22.40428]
[1776935022403,34.97,77819.71,0.9,-0.7464,0.00013,22.4212]
[1776935022450,34.97,77819.71,0.9,-0.7464,0.00013,22.4212]
[1776935026615,34.97,77819.86,0.9,-0.74638,0.00013,22.42259]
[1776935026675,34.97,77819.86,0.9,-0.74638,0.00013,22.42259]
[1776935026699,34.97,77819.86,0.9,-0.74638,0.00013,22.42259]
[1776935027485,34.97,77820.02,0.9,-0.74635,0.00013,22.42371]
[1776935032520,34.97,77802.02,0.9,-0.74866,0.00013,22.31064]
[1776935033527,34.97,77797.74,0.9,-0.74921,0.00013,22.28362]
[1776935035541,34.98,77783.08,0.9,-0.75109,0.00013,22.19086]
[1776935036574,34.98,77775.7,0.9,-0.75204,0.00013,22.14352]
[1776935037561,34.98,77769.66,0.9,-0.75282,0.00013,22.10455]
[1776935040582,34.98,77774.77,0.9,-0.75216,0.00013,22.13754]
[1776935043603,34.98,77768.47,0.9,-0.75297,0.00013,22.09689]
[1776935044611,34.98,77745.05,0.9,-0.75598,0.00013,21.94519]
[1776935045618,34.98,77743.37,0.9,-0.75619,0.00013,21.93455]
[1776935046086,34.98,77743.37,0.9,-0.75619,0.00013,21.93455]
[1776935048148,34.98,77747.54,0.9,-0.75566,0.00013,21.96174]
[1776935053677,34.98,77737.94,0.9,-0.75686,0.00013,21.90032]
[1776935055691,34.99,77732.64,0.9,-0.75753,0.00013,21.86628]
[1776935059719,34.99,77723.35,0.9,-0.75871,0.00013,21.80596]
[1776935061287,34.99,77723.35,0.9,-0.75871,0.00013,21.80596]
[1776935061306,34.99,77705.75,0.9,-0.76092,0.00013,21.69202]
[1776935061733,34.99,77713.55,0.9,-0.75993,0.00013,21.7432]
[1776935064542,34.99,77711.63,0.9,-0.76017,0.00013,21.73068]
[1776935065761,34.99,77701.65,0.9,-0.76143,0.00013,21.66551]
[1776935066768,34.99,77696.32,0.9,-0.7621,0.00013,21.6305]
[1776935068021,34.99,77696.32,0.9,-0.7621,0.00013,21.6305]
[1776935068026,34.99,77684.36,0.9,-0.76359,0.00013,21.55262]
[1776935068782,35.0,77684.5,0.9,-0.76358,0.00013,21.5536]
[1776935071151,35.0,77686.83,0.9,-0.76328,0.00013,21.56904]
[1776935072810,35.0,77676.53,0.9,-0.76457,0.00013,21.49889]
[1776935077848,35.01,77676.59,0.9,-0.76448,0.00013,21.50318]
[1776935082883,35.02,77665.02,0.9,-0.76588,0.00013,21.42966]
[1776935083890,35.03,77659.18,0.9,-0.76657,0.00013,21.39267]
[1776935085904,35.04,77667.62,0.9,-0.76545,0.00013,21.45173]
[1776935087918,35.04,77672.23,0.9,-0.76485,0.00013,21.48332]
[1776935091948,35.06,77667.29,0.9,-0.76535,0.00013,21.45695]
[1776935095937,35.08,77668.81,0.9,-0.76504,0.00013,21.47279]
[1776935096203,35.08,77668.81,0.9,-0.76504,0.00013,21.47279]
[1776935096281,35.08,77668.81,0.9,-0.76504,0.00013,21.47279]
[1776935096438,35.08,77668.81,0.9,-0.76504,0.00013,21.47279]
[1776935096494,35.08,77668.62,0.9,-0.76504,0.00013,21.4727]
[1776935102016,35.09,77666.41,0.9,-0.76527,0.00013,21.46092]
[1776935104033,35.09,77660.23,0.9,-0.76601,0.00013,21.4215]
[1776935105041,35.1,77671.41,0.9,-0.76458,0.00013,21.49679]
[1776935106298,35.1,77671.41,0.9,-0.76458,0.00013,21.49679]
[1776935106441,35.1,77671.41,0.9,-0.76458,0.00013,21.49679]
[1776935108062,35.1,77680.88,0.9,-0.76336,0.00013,21.56094]
[1776935109069,35.1,77687.94,0.9,-0.76247,0.00013,21.60752]
[1776935111083,35.1,77694.9,0.9,-0.76158,0.00013,21.65338]
[1776935112089,35.1,77701.42,0.9,-0.76076,0.00013,21.69629]
[1776935117673,35.11,77699.01,0.9,-0.76104,0.00013,21.68148]
[1776935117938,35.11,77700.92,0.9,-0.76079,0.00013,21.69453]
[1776935118133,35.11,77702.89,0.9,-0.76054,0.00013,21.70742]
[1776935119140,35.11,77710.83,0.9,-0.75953,0.00013,21.75957]
[1776935120623,35.11,77710.83,0.9,-0.75953,0.00013,21.75957]
[1776935121252,35.11,77712.96,0.9,-0.75926,0.00013,21.77369]
[1776935123167,35.11,77706.74,0.9,-0.76003,0.00013,21.73388]
[1776935124175,35.11,77699.28,0.9,-0.76097,0.00013,21.68509]
[1776935125067,35.11,77699.28,0.9,-0.76097,0.00013,21.68509]
[1776935125191,35.11,77699.28,0.9,-0.76097,0.00013,21.68509]
[1776935125292,35.11,77696.15,0.9,-0.76136,0.00013,21.66502]
[1776935125773,35.11,77696.15,0.9,-0.76136,0.00013,21.66502]
[1776935125949,35.11,77696.15,0.9,-0.76136,0.00013,21.66502]
[1776935126189,35.11,77696.29,0.9,-0.76134,0.00013,21.66615]
[1776935128203,35.11,77703.44,0.9,-0.76042,0.00013,21.71333]
[1776935128818,35.11,77703.44,0.9,-0.76042,0.00013,21.71333]
[1776935128940,35.11,77703.44,0.9,-0.76042,0.00013,21.71333]
[1776935131405,35.12,77703.39,0.9,-0.76042,0.00013,21.71331]
[1776935131442,35.12,77703.39,0.9,-0.76042,0.00013,21.71331]
[1776935131538,35.12,77702.94,0.9,-0.76051,0.00013,21.70664]
[1776935133598,35.12,77705.33,0.9,-0.7602,0.00013,21.72243]
[1776935133693,35.12,77705.33,0.9,-0.7602,0.00013,21.72243]
[1776935139304,35.12,77705.03,0.9,-0.76022,0.00013,21.72139]
[1776935139445,35.12,77705.03,0.9,-0.76022,0.00013,21.72139]
[1776935139485,35.12,77704.39,0.9,-0.7603,0.00013,21.71735]
[1776935141000,35.12,77704.24,0.9,-0.76031,0.00013,21.71653]
[1776935141195,35.12,77704.24,0.9,-0.76031,0.00013,21.71653]
[1776935143401,35.12,77706.25,0.9,-0.76005,0.00013,21.72997]
[1776935143439,35.12,77706.25,0.9,-0.76005,0.00013,21.72997]
[1776935143503,35.12,77706.89,0.9,-0.75997,0.00013,21.73428]
[1776935144515,35.12,77706.89,0.9,-0.75997,0.00013,21.73428]
[1776935144698,35.12,77706.89,0.9,-0.75997,0.00013,21.73428]
[1776935149664,35.12,77710.4,0.9,-0.75951,0.00013,21.75801]
[1776935149696,35.12,77710.4,0.9,-0.75951,0.00013,21.75801]
[1776935149916,35.12,77713.69,0.9,-0.75909,0.00013,21.77966]
[1776935149941,35.12,77713.69,0.9,-0.75909,0.00013,21.77966]
[1776935150365,35.13,77714.19,0.9,-0.75902,0.00013,21.78309]
[1776935156407,35.13,77715.39,0.9,-0.75884,0.00013,21.79243]
[1776935157507,35.13,77715.39,0.9,-0.75884,0.00013,21.79243]
[1776935157699,35.13,77715.39,0.9,-0.75884,0.00013,21.79243]
[1776935162277,35.13,77713.58,0.9,-0.75904,0.00013,21.782]
[1776935162438,35.13,77713.58,0.9,-0.75904,0.00013,21.782]
[1776935162450,35.14,77715.12,0.9,-0.75884,0.00013,21.79231]
[1776935163306,35.14,77715.12,0.9,-0.75884,0.00013,21.79231]
[1776935163444,35.14,77715.12,0.9,-0.75884,0.00013,21.79231]
[1776935168492,35.14,77713.77,0.9,-0.75897,0.00013,21.78517]
[1776935169365,35.14,77713.77,0.9,-0.75897,0.00013,21.78517]
[1776935169452,35.14,77713.77,0.9,-0.75897,0.00013,21.78517]
[1776935169499,35.14,77706.09,0.9,-0.75994,0.00013,21.73537]
[1776935171054,35.14,77702.88,0.9,-0.76034,0.00013,21.71472]
[1776935171200,35.14,77702.88,0.9,-0.76034,0.00013,21.71472]
[1776935171512,35.14,77699.23,0.9,-0.7608,0.00013,21.69109]
[1776935176548,35.15,77697.48,0.9,-0.761,0.00013,21.68083]
[1776935178562,35.15,77687.67,0.9,-0.76223,0.00013,21.6169]
[1776935180577,35.15,77666.39,0.9,-0.7649,0.00013,21.47709]
[1776935181584,35.15,77666.97,0.9,-0.76481,0.00013,21.48137]
[1776935183598,35.15,77678.41,0.9,-0.76337,0.00013,21.55733]
[1776935184607,35.15,77690.97,0.9,-0.76178,0.00013,21.63999]
[1776935185613,35.15,77686.76,0.9,-0.76231,0.00013,21.61257]
[1776935189013,35.15,77685.53,0.9,-0.76245,0.00013,21.605]
[1776935189192,35.15,77685.53,0.9,-0.76245,0.00013,21.605]
[1776935190648,35.16,77678.52,0.9,-0.76333,0.00013,21.55938]
[1776935192663,35.16,77673.9,0.9,-0.76392,0.00013,21.52563]
[1776935193809,35.16,77673.9,0.9,-0.76392,0.00013,21.52563]
[1776935196699,35.16,77675.74,0.9,-0.76368,0.00013,21.53852]
[1776935196702,35.16,77675.24,0.9,-0.76373,0.00013,21.53549]
[1776935198284,35.16,77673.73,0.9,-0.76392,0.00013,21.52581]
[1776935198442,35.16,77673.73,0.9,-0.76392,0.00013,21.52581]
[1776935198705,35.16,77673.07,0.9,-0.764,0.00013,21.52173]
[1776935201645,35.16,77672.83,0.9,-0.76402,0.00013,21.52068]
[1776935206221,35.17,77672.08,0.9,-0.76409,0.00013,21.51683]
[1776935206439,35.17,77672.08,0.9,-0.76409,0.00013,21.51683]
[1776935206761,35.17,77672.02,0.9,-0.76409,0.00013,21.5167]
[1776935211796,35.17,77669.02,0.9,-0.76445,0.00013,21.49784]
[1776935214818,35.17,77664.18,0.9,-0.76504,0.00013,21.46648]
[1776935217838,35.17,77659.85,0.9,-0.76558,0.00012,21.43828]
[1776935220860,35.17,77653.75,0.9,-0.76633,0.00012,21.39849]
[1776935223889,35.18,77648.75,0.9,-0.76694,0.00012,21.36595]
[1776935224894,35.18,77637.21,0.9,-0.76837,0.00012,21.28974]
[1776935225914,35.18,77636.79,0.9,-0.76837,0.00012,21.28981]
[1776935226909,35.19,77631.48,0.9,-0.76902,0.00012,21.25475]
[1776935227916,35.19,77638.43,0.9,-0.7681,0.00012,21.30405]
[1776935229123,35.19,77638.43,0.9,-0.7681,0.00012,21.30405]
[1776935229191,35.19,77638.43,0.9,-0.7681,0.00012,21.30405]
[1776935229292,35.2,77644.64,0.9,-0.76732,0.00012,21.34542]
[1776935233332,35.2,77644.81,0.9,-0.76729,0.00012,21.34716]
[1776935233435,35.2,77644.81,0.9,-0.76729,0.00012,21.34716]
[1776935233536,35.2,77644.68,0.9,-0.7673,0.00012,21.34674]
[1776935238199,35.2,77652.57,0.9,-0.7663,0.00012,21.39973]
[1776935239491,35.2,77657.75,0.9,-0.76565,0.00012,21.43419]
[1776935240760,35.2,77657.75,0.9,-0.76565,0.00012,21.43419]
[1776935240798,35.2,77647.43,0.9,-0.76693,0.00012,21.36628]
[1776935241046,35.2,77647.43,0.9,-0.76693,0.00012,21.36628]
[1776935241518,35.2,77647.43,0.9,-0.76693,0.00012,21.36628]
[1776935241528,35.2,77646.24,0.9,-0.76707,0.00012,21.35863]
[1776935247051,35.21,77644.81,0.9,-0.76723,0.00012,21.35025]
[1776935251640,35.21,77646.88,0.9,-0.76696,0.00012,21.3646]
[1776935251694,35.21,77646.88,0.9,-0.76696,0.00012,21.3646]
[1776935256321,35.21,77644.04,0.9,-0.76732,0.00012,21.343]
[1776935256706,35.21,77644.04,0.9,-0.76732,0.00012,21.343]
[1776935256792,35.21,77643.64,0.9,-0.76736,0.00012,21.34082]
[1776935256948,35.21,77643.64,0.9,-0.76736,0.00012,21.34082]
[1776935262157,35.22,77645.02,0.9,-0.76717,0.00012,21.35108]
[1776935267192,35.22,77643.22,0.9,-0.76737,0.00012,21.34025]
[1776935272319,35.22,77642.81,0.9,-0.7674,0.00012,21.33849]
[1776935278269,35.23,77644.57,0.9,-0.76715,0.00012,21.35175]
[1776935283303,35.23,77645.29,0.9,-0.76704,0.00012,21.35759]
[1776935288339,35.23,77644.58,0.9,-0.76711,0.00012,21.35397]
[1776935291360,35.24,77637.85,0.9,-0.76793,0.00012,21.31014]
[1776935296395,35.24,77633.64,0.9,-0.76843,0.00012,21.28315]
[1776935301430,35.24,77630.97,0.9,-0.76875,0.00012,21.26609]
[1776935303444,35.25,77623.66,0.9,-0.7696,0.00012,21.22026]
[1776935305458,35.26,77618.65,0.9,-0.77013,0.00012,21.19201]
[1776935309486,35.29,77614.59,0.9,-0.77041,0.00012,21.17604]
[1776935312506,35.3,77609.78,0.9,-0.77097,0.00012,21.14364]
[1776935313514,35.31,77605.02,0.9,-0.77149,0.00012,21.11506]
[1776935317542,35.34,77609.21,0.9,-0.77079,0.00012,21.15289]
[1776935322577,35.35,77605.87,0.9,-0.77117,0.00012,21.13207]
[1776935326605,35.35,77609.99,0.9,-0.77064,0.00012,21.16047]
[1776935331640,35.35,77605.24,0.9,-0.7712,0.00012,21.13006]
[1776935335668,35.36,77600.77,0.9,-0.77173,0.00012,21.10145]
[1776935338689,35.36,77606.32,0.9,-0.77104,0.00012,21.13913]
[1776935339698,35.36,77591.31,0.9,-0.77287,0.00012,21.03944]
[1776935340832,35.36,77591.31,0.9,-0.77287,0.00012,21.03944]
[1776935340893,35.36,77579.78,0.9,-0.77428,0.00012,20.96289]
[1776935342720,35.36,77576.23,0.9,-0.7747,0.00012,20.93988]
[1776935343429,35.36,77576.23,0.9,-0.7747,0.00012,20.93988]
[1776935345764,35.36,77583.69,0.9,-0.77377,0.00012,20.99067]
[1776935346776,35.36,77589.98,0.9,-0.77299,0.00012,21.03284]
[1776935347783,35.36,77598.67,0.9,-0.77193,0.00012,21.09085]
[1776935349800,35.37,77606.85,0.9,-0.77092,0.00012,21.14545]
[1776935350808,35.37,77588.37,0.9,-0.77317,0.00012,21.02294]
[1776935351240,35.37,77588.37,0.9,-0.77317,0.00012,21.02294]
[1776935351817,35.37,77596.17,0.9,-0.77222,0.00012,21.07506]
[1776935353832,35.37,77575.66,0.9,-0.77471,0.00012,20.93913]
[1776935354515,35.37,77575.66,0.9,-0.77471,0.00012,20.93913]
[1776935354839,35.37,77558.99,0.9,-0.77673,0.00012,20.8279]
[1776935355848,35.38,77575.06,0.9,-0.77471,0.00012,20.939]
[1776935356492,35.38,77575.06,0.9,-0.77471,0.00012,20.939]
[1776935356855,35.38,77561.22,0.9,-0.77638,0.00012,20.8468]
[1776935357862,35.38,77553.62,0.9,-0.7773,0.00012,20.79612]
[1776935358450,35.38,77553.62,0.9,-0.7773,0.00012,20.79612]
[1776935361890,35.38,77557.7,0.9,-0.77678,0.00012,20.8245]
[1776935363975,35.38,77558.66,0.9,-0.77666,0.00012,20.83111]
[1776935365191,35.39,77563.56,0.9,-0.77607,0.00012,20.86401]
[1776935365918,35.39,77567.6,0.9,-0.77558,0.00012,20.89115]
[1776935366986,35.39,77567.6,0.9,-0.77558,0.00012,20.89115]
[1776935366925,35.39,77556.16,0.9,-0.77695,0.00012,20.81499]
[1776935367932,35.39,77544.12,0.9,-0.7784,0.00012,20.73453]
[1776935368940,35.39,77529.98,0.9,-0.7801,0.00012,20.63984]
[1776935369947,35.39,77517.13,0.9,-0.78163,0.00012,20.55372]
[1776935370366,35.39,77517.13,0.9,-0.78163,0.00012,20.55372]
[1776935370973,35.39,77515.79,0.9,-0.78178,0.00012,20.54494]
[1776935371568,35.39,77515.79,0.9,-0.78178,0.00012,20.54494]
[1776935375057,35.39,77520.47,0.9,-0.78124,0.00012,20.57331]
[1776935375531,35.39,77512.76,0.9,-0.78215,0.00012,20.52155]
[1776935376336,35.39,77512.76,0.9,-0.78215,0.00012,20.52155]
[1776935376426,35.39,77501.05,0.9,-0.78355,0.00012,20.44265]
[1776935377059,35.39,77507.41,0.9,-0.78278,0.00012,20.48586]
[1776935379051,35.39,77508.45,0.9,-0.78266,0.00012,20.49314]
[1776935379077,35.4,77478.03,0.9,-0.78626,0.00012,20.28728]
[1776935380084,35.4,77471.46,0.9,-0.78703,0.00012,20.24281]
[1776935381091,35.4,77476.87,0.9,-0.78639,0.00012,20.27978]
[1776935384112,35.4,77472.82,0.9,-0.78686,0.00012,20.25299]
[1776935386673,35.4,77473.79,0.9,-0.78674,0.00012,20.25994]
[1776935386684,35.4,77483.87,0.9,-0.78554,0.00012,20.32871]
[1776935387134,35.4,77509.34,0.9,-0.78251,0.00012,20.50133]
[1776935388145,35.4,77521.52,0.9,-0.78105,0.00012,20.58382]
[1776935389151,35.4,77524.51,0.9,-0.78069,0.00012,20.60421]
[1776935390155,35.4,77524.51,0.9,-0.78069,0.00012,20.60421]
[1776935390159,35.4,77534.67,0.9,-0.77946,0.00012,20.67293]
[1776935391166,35.4,77550.14,0.9,-0.77759,0.00012,20.77711]
[1776935392173,35.41,77550.57,0.9,-0.77753,0.00012,20.78022]
[1776935396201,35.43,77556.7,0.9,-0.77662,0.00012,20.83052]
[1776935397208,35.44,77564.73,0.9,-0.77558,0.00012,20.88773]
[1776935398215,35.44,77568.99,0.9,-0.77505,0.00012,20.91654]
[1776935400229,35.44,77569.97,0.9,-0.77492,0.00012,20.92379]
[1776935401236,35.45,77574.94,0.9,-0.77431,0.00012,20.9572]
[1776935406271,35.45,77575.19,0.9,-0.77425,0.00012,20.96041]
[1776935407278,35.45,77568.98,0.9,-0.775,0.00012,20.91938]
[1776935409292,35.45,77562.49,0.9,-0.77578,0.00012,20.87658]
[1776935411306,35.45,77556.45,0.9,-0.7765,0.00012,20.83687]
[1776935414327,35.46,77551.91,0.9,-0.77703,0.00012,20.80717]
[1776935417498,35.46,77549.64,0.9,-0.7773,0.00012,20.79248]
[1776935420372,35.46,77536.01,0.9,-0.77892,0.00012,20.7023]
[1776935421379,35.46,77530.97,0.9,-0.77952,0.00012,20.66867]
[1776935422350,35.46,77530.97,0.9,-0.77952,0.00012,20.66867]
[1776935422441,35.46,77530.97,0.9,-0.77952,0.00012,20.66867]
[1776935422542,35.46,77532.79,0.9,-0.77929,0.00012,20.68139]
[1776935423393,35.46,77538.04,0.9,-0.77866,0.00012,20.71658]
[1776935425450,35.46,77538.03,0.9,-0.77866,0.00012,20.71699]
[1776935425691,35.46,77538.03,0.9,-0.77866,0.00012,20.71699]
[1776935425792,35.46,77539.91,0.9,-0.77843,0.00012,20.7298]
[1776935429435,35.47,77550.59,0.9,-0.77713,0.00012,20.80184]
[1776935430442,35.47,77559.93,0.9,-0.77599,0.00012,20.86449]
[1776935431449,35.47,77562.03,0.9,-0.77576,0.00012,20.87514]
[1776935434470,35.47,77569.95,0.9,-0.77479,0.00012,20.92847]
[1776935436484,35.47,77565.31,0.9,-0.77533,0.00012,20.89832]
[1776935440321,35.47,77567.02,0.9,-0.77511,0.00012,20.9105]
[1776935442197,35.48,77569.78,0.9,-0.77477,0.00012,20.92939]
[1776935442442,35.48,77569.78,0.9,-0.77477,0.00012,20.92939]
[1776935443473,35.48,77572.5,0.9,-0.77443,0.00012,20.94772]
[1776935443695,35.48,77572.5,0.9,-0.77443,0.00012,20.94772]
[1776935443710,35.48,77575.79,0.9,-0.77403,0.00012,20.9698]
[1776935445426,35.48,77573.83,0.9,-0.77427,0.00012,20.95678]
[1776935445563,35.48,77554.1,0.9,-0.77665,0.00012,20.82576]
[1776935446569,35.48,77546.36,0.9,-0.77758,0.00012,20.77429]
[1776935448483,35.48,77545.01,0.9,-0.77774,0.00012,20.76556]
[1776935448583,35.48,77540.88,0.9,-0.77823,0.00012,20.73823]
[1776935450444,35.48,77542.04,0.9,-0.77808,0.00012,20.74633]
[1776935453921,35.48,77543.32,0.9,-0.77791,0.00012,20.75586]
[1776935453936,35.48,77543.32,0.9,-0.77791,0.00012,20.75586]
[1776935457710,35.49,77547.0,0.9,-0.77744,0.00012,20.78165]
[1776935457944,35.49,77547.0,0.9,-0.77744,0.00012,20.78165]
[1776935458957,35.49,77546.42,0.9,-0.77751,0.00012,20.77804]
[1776935459008,35.49,77545.53,0.9,-0.77761,0.00012,20.77237]
[1776935459661,35.49,77524.16,0.9,-0.78017,0.00012,20.62926]
[1776935460283,35.49,77524.16,0.9,-0.78017,0.00012,20.62926]
[1776935460668,35.49,77513.36,0.9,-0.78146,0.00012,20.55699]
[1776935461689,35.49,77500.48,0.9,-0.78299,0.00012,20.47053]
[1776935462700,35.49,77493.44,0.9,-0.78382,0.00012,20.42329]
[1776935463225,35.49,77493.44,0.9,-0.78382,0.00012,20.42329]
[1776935463704,35.49,77496.71,0.9,-0.78343,0.00012,20.44564]
[1776935466723,35.49,77501.39,0.9,-0.78285,0.00012,20.4782]
[1776935468737,35.5,77508.43,0.9,-0.782,0.00012,20.52632]
[1776935470751,35.5,77512.57,0.9,-0.7815,0.00012,20.55484]
[1776935471758,35.51,77518.75,0.9,-0.78068,0.00012,20.60072]
[1776935472765,35.51,77524.0,0.9,-0.78005,0.00012,20.63594]
[1776935473772,35.51,77522.21,0.9,-0.78025,0.00012,20.62486]
[1776935476252,35.53,77518.48,0.9,-0.7806,0.00012,20.60489]
[1776935476986,35.53,77518.48,0.9,-0.7806,0.00012,20.60489]
[1776935476991,35.54,77518.76,0.9,-0.78048,0.00012,20.61133]
[1776935479057,35.55,77517.41,0.9,-0.78057,0.00012,20.60598]
[1776935479201,35.55,77518.27,0.9,-0.78046,0.00012,20.61212]
[1776935482314,35.55,77519.6,0.9,-0.78029,0.00012,20.62207]
[1776935482443,35.55,77519.6,0.9,-0.78029,0.00012,20.62207]
[1776935486864,35.56,77533.12,0.9,-0.77864,0.00012,20.71414]
[1776935487871,35.56,77540.53,0.9,-0.77774,0.00012,20.7639]
[1776935489001,35.56,77540.53,0.9,-0.77774,0.00012,20.7639]
[1776935489102,35.56,77541.16,0.9,-0.77766,0.00012,20.76834]
[1776935489195,35.56,77541.16,0.9,-0.77766,0.00012,20.76834]
[1776935489884,35.56,77544.27,0.9,-0.77729,0.00012,20.78931]
[1776935490892,35.56,77550.53,0.9,-0.77653,0.00012,20.83122]
[1776935492953,35.56,77547.29,0.9,-0.77694,0.00012,20.80586]
[1776935493193,35.56,77547.2,0.9,-0.77695,0.00012,20.80545]
[1776935495653,35.56,77546.29,0.9,-0.77705,0.00012,20.79978]
[1776935495694,35.56,77546.29,0.9,-0.77705,0.00012,20.79978]
[1776935500078,35.57,77547.1,0.9,-0.77694,0.00012,20.8062]
[1776935500197,35.57,77547.68,0.9,-0.77686,0.00012,20.81039]
[1776935500963,35.57,77545.67,0.9,-0.7771,0.00012,20.79731]
[1776935502123,35.57,77545.67,0.9,-0.7771,0.00012,20.79731]
[1776935502214,35.57,77544.26,0.9,-0.77726,0.00012,20.78825]
[1776935502952,35.57,77544.26,0.9,-0.77726,0.00012,20.78825]
[1776935503984,35.57,77549.3,0.9,-0.77664,0.00012,20.82252]
[1776935505724,35.57,77552.83,0.9,-0.77621,0.00012,20.84631]
[1776935505942,35.57,77552.83,0.9,-0.77621,0.00012,20.84631]
[1776935511035,35.58,77558.46,0.9,-0.7755,0.00012,20.88529]
[1776935513719,35.58,77560.0,0.9,-0.77531,0.00012,20.89596]
[1776935513947,35.58,77560.0,0.9,-0.77531,0.00012,20.89596]
[1776935515235,35.58,77561.96,0.9,-0.77506,0.00012,20.9094]
[1776935515443,35.58,77561.96,0.9,-0.77506,0.00012,20.9094]
[1776935516069,35.58,77557.11,0.9,-0.77564,0.00012,20.87739]
[1776935516786,35.58,77557.11,0.9,-0.77564,0.00012,20.87739]
[1776935516941,35.58,77557.11,0.9,-0.77564,0.00012,20.87739]
[1776935518930,35.58,77555.98,0.9,-0.77577,0.00012,20.87036]
[1776935518943,35.58,77555.98,0.9,-0.77577,0.00012,20.87036]
[1776935520097,35.58,77552.08,0.9,-0.77623,0.00012,20.84491]
[1776935521104,35.58,77546.76,0.9,-0.77687,0.00012,20.80978]
[1776935521982,35.58,77546.76,0.9,-0.77687,0.00012,20.80978]
[1776935522204,35.58,77545.22,0.9,-0.77705,0.00012,20.79979]
[1776935524084,35.58,77543.49,0.9,-0.77725,0.00012,20.78855]
[1776935524208,35.58,77540.47,0.9,-0.77761,0.00012,20.76873]
[1776935525967,35.59,77538.53,0.9,-0.77784,0.00012,20.75601]
[1776935526205,35.59,77538.76,0.9,-0.7778,0.00012,20.75776]
[1776935527609,35.59,77538.41,0.9,-0.77784,0.00012,20.75565]
[1776935527701,35.59,77538.41,0.9,-0.77784,0.00012,20.75565]
[1776935528153,35.59,77542.61,0.9,-0.77733,0.00012,20.78386]
[1776935528442,35.59,77542.61,0.9,-0.77733,0.00012,20.78386]
[1776935529160,35.59,77545.38,0.9,-0.777,0.00012,20.80249]
[1776935530464,35.59,77545.32,0.9,-0.777,0.00012,20.80231]
[1776935530701,35.59,77545.32,0.9,-0.777,0.00012,20.80231]
[1776935533732,35.59,77545.01,0.9,-0.77703,0.00012,20.80067]
[1776935533758,35.59,77539.65,0.9,-0.77767,0.00012,20.76518]
[1776935534215,35.59,77527.83,0.9,-0.77909,0.00012,20.68631]
[1776935537107,35.59,77527.5,0.9,-0.77912,0.00012,20.68427]
[1776935537114,35.59,77527.9,0.9,-0.77906,0.00012,20.68781]
[1776935540241,35.6,77534.03,0.9,-0.77831,0.00012,20.72964]
[1776935545276,35.6,77537.61,0.9,-0.77785,0.00012,20.75487]
[1776935546229,35.6,77537.61,0.9,-0.77785,0.00012,20.75487]
[1776935546446,35.6,77537.61,0.9,-0.77785,0.00012,20.75487]
[1776935552138,35.6,77540.52,0.9,-0.77747,0.00012,20.77585]
[1776935552202,35.6,77540.52,0.9,-0.77747,0.00012,20.77585]
[1776935555346,35.61,77551.45,0.9,-0.77616,0.00012,20.84611]
[1776935556353,35.61,77558.74,0.9,-0.77528,0.00012,20.89475]
[1776935557360,35.61,77564.24,0.9,-0.77461,0.00012,20.93141]
[1776935562272,35.61,77567.91,0.9,-0.77415,0.00012,20.95654]
[1776935562446,35.61,77567.91,0.9,-0.77415,0.00012,20.95654]
[1776935563201,35.61,77567.91,0.9,-0.77415,0.00012,20.95654]
[1776935563402,35.61,77571.94,0.9,-0.77365,0.00012,20.98348]
[1776935565416,35.61,77578.58,0.9,-0.77285,0.00012,21.02758]
[1776935568437,35.61,77583.48,0.9,-0.77224,0.00012,21.06046]
[1776935571926,35.62,77584.19,0.9,-0.77215,0.00012,21.06545]
[1776935571943,35.62,77584.19,0.9,-0.77215,0.00012,21.06545]
[1776935577499,35.62,77578.29,0.9,-0.77285,0.00012,21.02751]
[1776935581052,35.62,77578.35,0.9,-0.77284,0.00012,21.02805]
[1776935581222,35.62,77578.35,0.9,-0.77284,0.00012,21.02805]
[1776935583345,35.62,77578.14,0.9,-0.77286,0.00012,21.02686]
[1776935583439,35.62,77578.14,0.9,-0.77286,0.00012,21.02686]
[1776935583542,35.62,77578.71,0.9,-0.77279,0.00012,21.03068]
[1776935588404,35.62,77582.68,0.9,-0.7723,0.00012,21.05705]
[1776935588440,35.62,77582.68,0.9,-0.7723,0.00012,21.05705]
[1776935591109,35.62,77585.72,0.9,-0.77193,0.00012,21.07712]
[1776935591192,35.62,77585.72,0.9,-0.77193,0.00012,21.07712]
[1776935593876,35.62,77582.04,0.9,-0.77238,0.00012,21.05292]
[1776935593950,35.62,77582.04,0.9,-0.77238,0.00012,21.05292]
[1776935596178,35.62,77583.65,0.9,-0.77218,0.00012,21.06384]
[1776935596197,35.62,77583.65,0.9,-0.77218,0.00012,21.06384]
[1776935597149,35.62,77584.23,0.9,-0.7721,0.00012,21.06795]
[1776935597190,35.62,77584.23,0.9,-0.7721,0.00012,21.06795]
[1776935597199,35.62,77582.98,0.9,-0.77225,0.00012,21.05986]
[1776935600861,35.62,77584.38,0.9,-0.77207,0.00012,21.06941]
[1776935600948,35.62,77584.38,0.9,-0.77207,0.00012,21.06941]
[1776935605665,35.63,77583.13,0.9,-0.77221,0.00012,21.06188]
[1776935605701,35.63,77583.13,0.9,-0.77221,0.00012,21.06188]
[1776935607062,35.63,77582.86,0.9,-0.77224,0.00012,21.06025]
[1776935607192,35.63,77582.86,0.9,-0.77224,0.00012,21.06025]
[1776935607163,35.63,77583.33,0.9,-0.77218,0.00012,21.06366]
[1776935608503,35.63,77583.74,0.9,-0.77213,0.00012,21.06636]
[1776935608696,35.63,77583.74,0.9,-0.77213,0.00012,21.06636]
[1776935613752,35.63,77587.68,0.9,-0.77166,0.00012,21.08929]
[1776935615277,35.63,77587.68,0.9,-0.77166,0.00012,21.08929]
[1776935615440,35.63,77587.96,0.9,-0.77162,0.00012,21.09126]
[1776935616386,35.63,77587.49,0.9,-0.77168,0.00012,21.08827]
[1776935616438,35.63,77587.49,0.9,-0.77168,0.00012,21.08827]
[1776935616773,35.63,77587.61,0.9,-0.77166,0.00012,21.08917]
[1776935621808,35.63,77591.42,0.9,-0.77119,0.00012,21.11482]
[1776935622838,35.63,77591.42,0.9,-0.77119,0.00012,21.11482]
[1776935622941,35.63,77591.42,0.9,-0.77119,0.00012,21.11482]
[1776935625836,35.63,77599.61,0.9,-0.77018,0.00012,21.16902]
[1776935629864,35.63,77593.28,0.9,-0.77095,0.00012,21.12758]
[1776935632340,35.63,77591.92,0.9,-0.77111,0.00012,21.11887]
[1776935632441,35.63,77591.92,0.9,-0.77111,0.00012,21.11887]
[1776935636913,35.64,77585.15,0.9,-0.77193,0.00012,21.07478]
[1776935639072,35.64,77586.02,0.9,-0.77182,0.00012,21.08063]
[1776935639206,35.64,77586.02,0.9,-0.77182,0.00012,21.08063]
[1776935641122,35.64,77588.7,0.9,-0.77149,0.00012,21.09854]
[1776935641208,35.64,77588.7,0.9,-0.77149,0.00012,21.09854]
[1776935642634,35.64,77586.49,0.9,-0.77175,0.00012,21.0842]
[1776935642692,35.64,77586.49,0.9,-0.77175,0.00012,21.0842]
[1776935642955,35.64,77586.55,0.9,-0.77174,0.00012,21.08471]
[1776935645373,35.64,77590.24,0.9,-0.77129,0.00012,21.1093]
[1776935645446,35.64,77590.24,0.9,-0.77129,0.00012,21.1093]
[1776935645976,35.64,77595.02,0.9,-0.7707,0.00012,21.14094]
[1776935648144,35.64,77598.48,0.9,-0.77028,0.00012,21.16384]
[1776935648196,35.64,77598.48,0.9,-0.77028,0.00012,21.16384]
[1776935649067,35.64,77601.07,0.9,-0.76996,0.00012,21.18098]
[1776935649194,35.64,77601.07,0.9,-0.76996,0.00012,21.18098]
[1776935649295,35.64,77600.49,0.9,-0.77003,0.00012,21.17728]
[1776935652980,35.64,77600.43,0.9,-0.77003,0.00012,21.17722]
[1776935653199,35.64,77600.43,0.9,-0.77003,0.00012,21.17722]
[1776935659067,35.64,77604.74,0.9,-0.76949,0.00012,21.20622]
[1776935660894,35.64,77604.55,0.9,-0.76951,0.00012,21.20507]
[1776935660940,35.64,77604.55,0.9,-0.76951,0.00012,21.20507]
[1776935661081,35.64,77598.02,0.9,-0.7703,0.00012,21.16229]
[1776935662891,35.64,77597.88,0.9,-0.77032,0.00012,21.16152]
[1776935662942,35.64,77597.88,0.9,-0.77032,0.00012,21.16152]
[1776935663094,35.64,77598.03,0.9,-0.7703,0.00012,21.16264]
[1776935665608,35.65,77596.76,0.9,-0.77045,0.00012,21.15456]
[1776935665697,35.65,77596.76,0.9,-0.77045,0.00012,21.15456]
[1776935671153,35.65,77594.64,0.9,-0.77072,0.00012,21.1376]
[1776935672086,35.65,77594.64,0.9,-0.77072,0.00012,21.1376]
[1776935672198,35.65,77594.64,0.9,-0.77072,0.00012,21.1376]
[1776935672999,35.65,77595.12,0.9,-0.77065,0.00012,21.14091]
[1776935673206,35.65,77595.12,0.9,-0.77065,0.00012,21.14091]
[1776935673308,35.65,77594.64,0.9,-0.77071,0.00012,21.1379]
[1776935677361,35.65,77595.62,0.9,-0.77058,0.00012,21.14492]
[1776935677447,35.65,77595.62,0.9,-0.77058,0.00012,21.14492]
[1776935682387,35.65,77596.84,0.9,-0.77042,0.00012,21.15361]
[1776935682438,35.65,77596.84,0.9,-0.77042,0.00012,21.15361]
[1776935682707,35.65,77596.84,0.9,-0.77042,0.00012,21.15361]
[1776935682938,35.65,77596.84,0.9,-0.77042,0.00012,21.15361]
[1776935683235,35.65,77596.38,0.9,-0.77047,0.00012,21.15072]
[1776935687487,35.65,77597.8,0.9,-0.77029,0.00012,21.16054]
[1776935687695,35.65,77597.8,0.9,-0.77029,0.00012,21.16054]
[1776935693305,35.66,77600.77,0.9,-0.76991,0.00012,21.18067]
[1776935698340,35.66,77598.63,0.9,-0.77017,0.00012,21.16709]
[1776935700529,35.66,77598.97,0.9,-0.77012,0.00012,21.16955]
[1776935700695,35.66,77598.97,0.9,-0.77012,0.00012,21.16955]
[1776935701972,35.66,77599.62,0.9,-0.77004,0.00012,21.17392]
[1776935702194,35.66,77599.62,0.9,-0.77004,0.00012,21.17392]
[1776935702213,35.66,77599.62,0.9,-0.77004,0.00012,21.17402]
[1776935706602,35.66,77599.03,0.9,-0.7701,0.00012,21.1704]
[1776935706696,35.66,77599.03,0.9,-0.7701,0.00012,21.1704]
[1776935711662,35.66,77598.61,0.9,-0.77014,0.00012,21.16821]
[1776935711704,35.66,77598.61,0.9,-0.77014,0.00012,21.16821]
[1776935711763,35.66,77598.8,0.9,-0.77012,0.00012,21.16948]
[1776935717473,35.66,77599.14,0.9,-0.77008,0.00012,21.17183]
[1776935719592,35.66,77599.14,0.9,-0.77008,0.00012,21.17183]
[1776935719701,35.66,77599.14,0.9,-0.77008,0.00012,21.17183]
[1776935723442,35.66,77595.87,0.9,-0.77047,0.00012,21.15044]
[1776935723699,35.66,77595.87,0.9,-0.77047,0.00012,21.15044]
[1776935723734,35.66,77590.51,0.9,-0.77113,0.00012,21.11525]
[1776935724884,35.66,77590.51,0.9,-0.77113,0.00012,21.11525]
[1776935724939,35.66,77590.51,0.9,-0.77113,0.00012,21.11525]
[1776935725038,35.66,77589.27,0.9,-0.77127,0.00012,21.10726]
[1776935728465,35.66,77591.02,0.9,-0.77106,0.00012,21.11892]
[1776935728696,35.66,77591.02,0.9,-0.77106,0.00012,21.11892]
[1776935730598,35.66,77598.68,0.9,-0.77012,0.00012,21.16941]
[1776935732048,35.66,77598.68,0.9,-0.77012,0.00012,21.16941]
[1776935732194,35.66,77598.68,0.9,-0.77012,0.00012,21.16941]
[1776935732224,35.66,77603.19,0.9,-0.76959,0.00012,21.1952]
[1776935735182,35.66,77604.15,0.9,-0.76948,0.00012,21.20154]
[1776935735204,35.66,77604.15,0.9,-0.76948,0.00012,21.20154]
[1776935738496,35.66,77602.57,0.9,-0.76967,0.00012,21.19135]
[1776935738691,35.66,77602.57,0.9,-0.76967,0.00012,21.19135]
[1776935738792,35.66,77602.99,0.9,-0.76961,0.00012,21.19416]
[1776935744075,35.66,77603.94,0.9,-0.7695,0.00012,21.20035]
[1776935744204,35.66,77603.94,0.9,-0.7695,0.00012,21.20035]
[1776935748826,35.66,77606.44,0.9,-0.76919,0.00012,21.21674]
[1776935748943,35.66,77606.44,0.9,-0.76919,0.00012,21.21674]
[1776935749549,35.66,77607.42,0.9,-0.76907,0.00012,21.22321]
[1776935749698,35.66,77607.42,0.9,-0.76907,0.00012,21.22321]
[1776935749735,35.66,77607.24,0.9,-0.76909,0.00012,21.22203]
[1776935754051,35.66,77607.71,0.9,-0.76904,0.00012,21.22515]
[1776935754190,35.66,77607.71,0.9,-0.76904,0.00012,21.22515]
[1776935757791,35.66,77617.73,0.9,-0.76781,0.00012,21.2904]
[1776935758798,35.66,77623.56,0.9,-0.7671,0.00012,21.32844]
[1776935760812,35.66,77617.65,0.9,-0.76783,0.00012,21.28969]
[1776935761819,35.66,77622.54,0.9,-0.76723,0.00012,21.3216]
[1776935766854,35.66,77623.85,0.9,-0.76708,0.00012,21.32973]
[1776935769200,35.66,77624.23,0.9,-0.76703,0.00012,21.33212]
[1776935771889,35.66,77629.54,0.9,-0.76639,0.00012,21.36634]
[1776935775099,35.66,77628.95,0.9,-0.76646,0.00012,21.36222]
[1776935775202,35.66,77628.95,0.9,-0.76646,0.00012,21.36222]
[1776935775303,35.66,77628.99,0.9,-0.76646,0.00012,21.36222]
[1776935778812,35.66,77629.01,0.9,-0.76647,0.00012,21.36209]
[1776935778937,35.66,77629.01,0.9,-0.76647,0.00012,21.36209]
[1776935783873,35.66,77630.52,0.9,-0.76629,0.00012,21.37125]
[1776935785463,35.65,77625.06,0.9,-0.76697,0.00012,21.33534]
[1776935785695,35.65,77625.06,0.9,-0.76697,0.00012,21.33534]
[1776935785992,35.65,77623.15,0.9,-0.76721,0.00012,21.32274]
[1776935791027,35.65,77615.22,0.9,-0.76822,0.00012,21.26649]
[1776935795055,35.65,77606.95,0.9,-0.76924,0.00012,21.21214]
[1776935796063,35.65,77601.98,0.9,-0.76985,0.00012,21.17939]
[1776935797070,35.65,77594.2,0.9,-0.7708,0.00012,21.12817]
[1776935799084,35.65,77593.75,0.9,-0.77086,0.00012,21.12512]
[1776935800708,35.65,77594.02,0.9,-0.77082,0.00012,21.12688]
[1776935803105,35.65,77596.28,0.9,-0.77055,0.00012,21.14168]
[1776935805679,35.65,77597.52,0.9,-0.7704,0.00012,21.14976]
[1776935805688,35.65,77597.52,0.9,-0.7704,0.00012,21.14976]
[1776935806133,35.65,77597.6,0.9,-0.77039,0.00012,21.15021]
[1776935811168,35.65,77596.89,0.9,-0.77048,0.00012,21.14533]
[1776935813182,35.65,77601.86,0.9,-0.76988,0.00012,21.17778]
[1776935818217,35.65,77598.83,0.9,-0.77026,0.00012,21.15738]
[1776935820230,35.65,77593.99,0.9,-0.77085,0.00012,21.12535]
[1776935821238,35.65,77599.59,0.9,-0.77017,0.00012,21.16215]
[1776935822245,35.65,77594.78,0.9,-0.77076,0.00012,21.13035]
[1776935823252,35.65,77603.69,0.9,-0.76967,0.00012,21.1888]
[1776935824259,35.65,77597.77,0.9,-0.7704,0.00012,21.14979]
[1776935825076,35.65,77597.77,0.9,-0.7704,0.00012,21.14979]
[1776935826120,35.65,77596.89,0.9,-0.77051,0.00012,21.1439]
[1776935826188,35.65,77596.89,0.9,-0.77051,0.00012,21.1439]
[1776935826273,35.65,77597.85,0.9,-0.77039,0.00012,21.15012]
[1776935831308,35.64,77597.68,0.9,-0.77042,0.00012,21.14851]
[1776935836344,35.64,77597.51,0.9,-0.77045,0.00012,21.14691]
[1776935839206,35.64,77597.54,0.9,-0.77045,0.00012,21.14691]
[1776935842236,35.64,77596.3,0.9,-0.77061,0.00012,21.13848]
[1776935842435,35.64,77596.3,0.9,-0.77061,0.00012,21.13848]
[1776935842439,35.64,77596.46,0.9,-0.77059,0.00012,21.13945]
[1776935845161,35.64,77596.06,0.9,-0.77064,0.00012,21.13666]
[1776935845191,35.64,77596.06,0.9,-0.77064,0.00012,21.13666]
[1776935847047,35.64,77596.73,0.9,-0.77057,0.00012,21.14089]
[1776935847202,35.64,77596.73,0.9,-0.77057,0.00012,21.14089]
[1776935847420,35.64,77599.1,0.9,-0.77028,0.00012,21.15638]
[1776935848481,35.64,77599.1,0.9,-0.77028,0.00012,21.15638]
[1776935848700,35.64,77603.25,0.9,-0.76977,0.00012,21.18356]
[1776935849866,35.64,77604.93,0.9,-0.76957,0.00012,21.19448]
[1776935849939,35.64,77604.93,0.9,-0.76957,0.00012,21.19448]
[1776935856483,35.64,77602.3,0.9,-0.76993,0.00012,21.17258]
[1776935856557,35.64,77602.3,0.9,-0.76993,0.00012,21.17258]
[1776935856706,35.64,77602.3,0.9,-0.76993,0.00012,21.17258]
[1776935856727,35.64,77602.3,0.9,-0.76993,0.00012,21.17258]
[1776935856936,35.64,77602.3,0.9,-0.76993,0.00012,21.17258]
[1776935857490,35.64,77602.32,0.9,-0.76993,0.00012,21.17262]
[1776935861746,35.64,77602.18,0.9,-0.76996,0.00012,21.17135]
[1776935861944,35.64,77602.18,0.9,-0.76996,0.00012,21.17135]
[1776935863818,35.64,77597.81,0.9,-0.77049,0.00012,21.14254]
[1776935863938,35.64,77597.81,0.9,-0.77049,0.00012,21.14254]
[1776935868219,35.63,77597.37,0.9,-0.77055,0.00012,21.13946]
[1776935868339,35.63,77597.37,0.9,-0.77055,0.00012,21.13946]
[1776935868440,35.63,77597.37,0.9,-0.77055,0.00012,21.13946]
[1776935868373,35.63,77597.02,0.9,-0.77059,0.00012,21.13707]
[1776935870722,35.63,77596.82,0.9,-0.77062,0.00012,21.13571]
[1776935870936,35.63,77596.82,0.9,-0.77062,0.00012,21.13571]
[1776935873128,35.63,77596.91,0.9,-0.77061,0.00012,21.13624]
[1776935873196,35.63,77596.91,0.9,-0.77061,0.00012,21.13624]
[1776935873541,35.63,77596.31,0.9,-0.77068,0.00012,21.13222]
[1776935873693,35.63,77596.31,0.9,-0.77068,0.00012,21.13222]
[1776935873790,35.63,77596.96,0.9,-0.7706,0.00012,21.1365]
[1776935877897,35.63,77597.02,0.9,-0.7706,0.00012,21.13679]
[1776935877942,35.63,77597.02,0.9,-0.7706,0.00012,21.13679]
[1776935879453,35.63,77597.21,0.9,-0.77058,0.00012,21.138]
[1776935879698,35.63,77596.43,0.9,-0.77067,0.00012,21.13281]
[1776935879794,35.63,77600.88,0.9,-0.77013,0.00012,21.16206]
[1776935880652,35.63,77610.62,0.9,-0.76894,0.00012,21.22592]
[1776935881658,35.63,77602.33,0.9,-0.76995,0.00012,21.17152]
[1776935883347,35.63,77602.33,0.9,-0.76995,0.00012,21.17152]
[1776935883451,35.63,77602.33,0.9,-0.76995,0.00012,21.17152]
[1776935883491,35.63,77602.33,0.9,-0.76995,0.00012,21.17152]
[1776935883540,35.63,77602.33,0.9,-0.76995,0.00012,21.17152]
[1776935883521,35.63,77594.73,0.9,-0.77088,0.00012,21.1217]
[1776935883695,35.63,77594.73,0.9,-0.77088,0.00012,21.1217]
[1776935884587,35.63,77593.46,0.9,-0.77103,0.00012,21.11335]
[1776935884691,35.63,77593.46,0.9,-0.77103,0.00012,21.11335]
[1776935888407,35.63,77592.52,0.9,-0.77114,0.00012,21.10748]
[1776935888436,35.63,77592.52,0.9,-0.77114,0.00012,21.10748]
[1776935888537,35.64,77592.99,0.9,-0.77108,0.00012,21.11078]
[1776935890418,35.64,77593.35,0.9,-0.77104,0.00012,21.11315]
[1776935890445,35.64,77593.35,0.9,-0.77104,0.00012,21.11315]
[1776935893058,35.64,77594.0,0.9,-0.77095,0.00012,21.11761]
[1776935893195,35.64,77594.0,0.9,-0.77095,0.00012,21.11761]
[1776935894716,35.64,77595.37,0.9,-0.77078,0.00012,21.12688]
[1776935894942,35.64,77595.37,0.9,-0.77078,0.00012,21.12688]
[1776935895043,35.64,77595.2,0.9,-0.7708,0.00012,21.12584]
[1776935899785,35.64,77611.66,0.9,-0.76878,0.00012,21.23421]
[1776935900792,35.64,77619.37,0.9,-0.76784,0.00012,21.28467]
[1776935903813,35.64,77638.18,0.9,-0.76552,0.00012,21.40726]
[1776935904820,35.64,77663.25,0.9,-0.76242,0.00012,21.57009]
[1776935905827,35.64,77662.43,0.9,-0.76252,0.00012,21.56467]
[1776935909856,35.64,77666.94,0.9,-0.76197,0.00012,21.59343]
[1776935911870,35.64,77672.64,0.9,-0.76129,0.00012,21.62636]
[1776935912879,35.64,77680.69,0.9,-0.76028,0.00012,21.67831]
[1776935913887,35.64,77686.01,0.9,-0.75962,0.00013,21.71253]
[1776935916907,35.63,77675.03,0.9,-0.76099,0.00012,21.64154]
[1776935917914,35.63,77668.86,0.9,-0.76176,0.00012,21.60165]
[1776935922949,35.63,77673.37,0.9,-0.76121,0.00012,21.63026]
[1776935924963,35.63,77679.27,0.9,-0.76048,0.00012,21.66811]
[1776935926977,35.63,77685.9,0.9,-0.75966,0.00013,21.71053]
[1776935929998,35.63,77693.17,0.9,-0.75874,0.00013,21.75739]
[1776935934026,35.63,77686.3,0.9,-0.7596,0.00013,21.71326]
[1776935939061,35.63,77683.77,0.9,-0.75992,0.00013,21.69716]
[1776935940068,35.63,77674.28,0.9,-0.7611,0.00012,21.63595]
[1776935942082,35.63,77670.74,0.9,-0.76154,0.00012,21.61318]
[1776935944096,35.63,77679.95,0.9,-0.76039,0.00012,21.67263]
[1776935947117,35.63,77687.13,0.9,-0.75949,0.00013,21.71891]
[1776935949144,35.63,77685.65,0.9,-0.75968,0.00013,21.70937]
[1776935949199,35.63,77685.65,0.9,-0.75968,0.00013,21.70937]
[1776935949282,35.63,77685.65,0.9,-0.75968,0.00013,21.70937]
[1776935949448,35.63,77685.65,0.9,-0.75968,0.00013,21.70937]
[1776935949536,35.63,77681.0,0.9,-0.76026,0.00012,21.67932]
[1776935950981,35.63,77679.94,0.9,-0.76039,0.00012,21.67248]
[1776935951190,35.63,77679.94,0.9,-0.76039,0.00012,21.67248]
[1776935952598,35.63,77680.77,0.9,-0.76029,0.00012,21.67781]
[1776935952698,35.63,77680.43,0.9,-0.76033,0.00012,21.67561]
[1776935953159,35.63,77681.07,0.9,-0.76025,0.00012,21.67971]
[1776935956179,35.63,77675.76,0.9,-0.76092,0.00012,21.64537]
[1776935956859,35.63,77675.76,0.9,-0.76092,0.00012,21.64537]
[1776935956939,35.63,77675.76,0.9,-0.76092,0.00012,21.64537]
[1776935958766,35.63,77677.03,0.9,-0.76076,0.00012,21.65354]
[1776935958941,35.63,77677.03,0.9,-0.76076,0.00012,21.65354]
[1776935961215,35.63,77687.22,0.9,-0.75949,0.00013,21.71918]
[1776935962225,35.63,77696.03,0.9,-0.75838,0.00013,21.77578]
[1776935963232,35.63,77711.19,0.9,-0.75648,0.00013,21.87283]
[1776935965246,35.63,77707.53,0.9,-0.75694,0.00013,21.84935]
[1776935970281,35.63,77710.61,0.9,-0.75656,0.00013,21.86876]
[1776935975316,35.63,77707.19,0.9,-0.75702,0.00013,21.84297]
[1776935980352,35.63,77703.85,0.9,-0.75744,0.00013,21.82148]
[1776935984244,35.63,77702.29,0.9,-0.75764,0.00013,21.8115]
[1776935984444,35.63,77702.29,0.9,-0.75764,0.00013,21.8115]
[1776935985338,35.63,77702.92,0.9,-0.75756,0.00013,21.81554]
[1776935985439,35.63,77702.92,0.9,-0.75756,0.00013,21.81554]
[1776935985942,35.63,77701.33,0.9,-0.75776,0.00013,21.80535]
[1776935986209,35.63,77701.33,0.9,-0.75776,0.00013,21.80535]
[1776935986393,35.63,77701.34,0.9,-0.75776,0.00013,21.80543]
[1776935989415,35.63,77695.07,0.9,-0.75855,0.00013,21.76492]
[1776935990589,35.63,77695.07,0.9,-0.75855,0.00013,21.76492]
[1776935990696,35.63,77694.56,0.9,-0.75862,0.00013,21.76151]
[1776935991659,35.63,77694.56,0.9,-0.75862,0.00013,21.76151]
[1776935991698,35.63,77694.92,0.9,-0.75857,0.00013,21.76368]
[1776935996482,35.63,77693.35,0.9,-0.75878,0.00013,21.75304]
[1776935996696,35.63,77692.72,0.9,-0.75886,0.00013,21.74887]
[1776935998298,35.63,77692.96,0.9,-0.75884,0.00013,21.75029]
[1776935998364,35.63,77692.96,0.9,-0.75884,0.00013,21.75029]
[1776935998442,35.63,77692.96,0.9,-0.75884,0.00013,21.75029]
[1776935998478,35.63,77691.94,0.9,-0.75897,0.00013,21.74361]
[1776936000866,35.62,77690.79,0.9,-0.75911,0.00013,21.73598]
[1776936000949,35.62,77690.79,0.9,-0.75911,0.00013,21.73598]
[1776936003515,35.62,77682.77,0.9,-0.76012,0.00013,21.68407]
[1776936005183,35.62,77681.85,0.9,-0.76024,0.00013,21.6781]
[1776936005194,35.62,77681.85,0.9,-0.76024,0.00013,21.6781]
[1776936005427,35.62,77681.85,0.9,-0.76024,0.00013,21.6781]
[1776936005442,35.62,77681.85,0.9,-0.76024,0.00013,21.6781]
[1776936005529,35.62,77681.76,0.9,-0.76025,0.00013,21.67748]
[1776936006909,35.62,77681.93,0.9,-0.76023,0.00013,21.67853]
[1776936006941,35.62,77681.93,0.9,-0.76023,0.00013,21.67853]
[1776936012195,35.62,77678.16,0.9,-0.76071,0.00012,21.65392]
[1776936012446,35.62,77678.16,0.9,-0.76071,0.00012,21.65392]
[1776936012587,35.62,77678.16,0.9,-0.76071,0.00012,21.65392]
[1776936012620,35.62,77679.85,0.9,-0.7605,0.00012,21.66476]
[1776936012697,35.62,77679.85,0.9,-0.7605,0.00012,21.66476]
[1776936018621,35.62,77679.76,0.9,-0.76052,0.00012,21.6637]
[1776936023655,35.62,77679.6,0.9,-0.76055,0.00012,21.66227]
[1776936028691,35.62,77680.98,0.9,-0.76038,0.00012,21.67078]
[1776936031960,35.62,77680.72,0.9,-0.76042,0.00012,21.66893]
[1776936032210,35.62,77680.72,0.9,-0.76042,0.00012,21.66893]
[1776936036497,35.62,77676.1,0.9,-0.76103,0.00012,21.63484]
[1776936036502,35.62,77676.1,0.9,-0.76103,0.00012,21.63484]
[1776936036703,35.62,77676.1,0.9,-0.76103,0.00012,21.63484]
[1776936036598,35.62,77675.75,0.9,-0.76108,0.00012,21.63231]
[1776936040169,35.61,77675.72,0.9,-0.76109,0.00012,21.63166]
[1776936040197,35.61,77675.72,0.9,-0.76109,0.00012,21.63166]
[1776936040291,35.61,77675.72,0.9,-0.76109,0.00012,21.63166]
[1776936040443,35.61,77675.72,0.9,-0.76109,0.00012,21.63166]
[1776936040541,35.61,77674.71,0.9,-0.76123,0.00012,21.62467]
[1776936040775,35.61,77670.12,0.9,-0.7618,0.00012,21.59499]
[1776936041782,35.61,77658.88,0.9,-0.7632,0.00012,21.52198]
[1776936042789,35.61,77652.22,0.9,-0.76403,0.00012,21.4786]
[1776936046819,35.61,77648.86,0.9,-0.76446,0.00012,21.45638]
[1776936048762,35.61,77647.56,0.9,-0.76462,0.00012,21.44786]
[1776936048940,35.61,77647.56,0.9,-0.76462,0.00012,21.44786]
[1776936054875,35.61,77648.02,0.9,-0.76456,0.00012,21.45079]
[1776936056008,35.61,77648.02,0.9,-0.76456,0.00012,21.45079]
[1776936056197,35.61,77648.02,0.9,-0.76456,0.00012,21.45079]
[1776936056254,35.61,77648.02,0.9,-0.76456,0.00012,21.45079]
[1776936056451,35.61,77648.02,0.9,-0.76456,0.00012,21.45079]
[1776936056542,35.61,77648.12,0.9,-0.76455,0.00012,21.45163]
[1776936061923,35.61,77649.05,0.9,-0.76442,0.00012,21.45808]
[1776936061941,35.61,77649.05,0.9,-0.76442,0.00012,21.45808]
[1776936062040,35.61,77653.62,0.9,-0.76386,0.00012,21.48789]
[1776936066127,35.61,77656.7,0.9,-0.76347,0.00012,21.50797]
[1776936066194,35.61,77656.7,0.9,-0.76347,0.00012,21.50797]
[1776936066298,35.61,77656.7,0.9,-0.76347,0.00012,21.50797]
[1776936066446,35.61,77656.7,0.9,-0.76347,0.00012,21.50797]
[1776936066520,35.61,77657.51,0.9,-0.76337,0.00012,21.5131]
[1776936071994,35.61,77656.67,0.9,-0.76347,0.00012,21.50794]
[1776936074322,35.61,77656.71,0.9,-0.76347,0.00012,21.50825]
[1776936074446,35.61,77656.71,0.9,-0.76347,0.00012,21.50825]
[1776936078260,35.61,77657.47,0.9,-0.76337,0.00012,21.51318]
[1776936078440,35.61,77657.47,0.9,-0.76337,0.00012,21.51318]
[1776936078469,35.61,77657.96,0.9,-0.76331,0.00012,21.51627]
[1776936078938,35.61,77657.96,0.9,-0.76331,0.00012,21.51627]
[1776936079191,35.61,77657.96,0.9,-0.76331,0.00012,21.51627]
[1776936081057,35.61,77663.77,0.9,-0.76259,0.00012,21.55383]
[1776936082863,35.61,77664.6,0.9,-0.76249,0.00012,21.55912]
[1776936082935,35.61,77664.6,0.9,-0.76249,0.00012,21.55912]
[1776936083071,35.61,77664.37,0.9,-0.76252,0.00012,21.55754]
[1776936083807,35.61,77664.37,0.9,-0.76252,0.00012,21.55754]
[1776936083946,35.61,77664.37,0.9,-0.76252,0.00012,21.55754]
[1776936088374,35.61,77664.29,0.9,-0.76254,0.00012,21.55668]
[1776936088442,35.61,77664.29,0.9,-0.76254,0.00012,21.55668]
[1776936088696,35.61,77664.29,0.9,-0.76254,0.00012,21.55668]
[1776936088717,35.61,77664.29,0.9,-0.76254,0.00012,21.55668]
[1776936088728,35.61,77665.16,0.9,-0.76243,0.00012,21.56214]
[1776936094717,35.61,77665.11,0.9,-0.76247,0.00012,21.55765]
[1776936094940,35.61,77664.31,0.9,-0.76257,0.00012,21.55241]
[1776936095348,35.61,77664.31,0.9,-0.76257,0.00012,21.55241]
[1776936095447,35.61,77664.31,0.9,-0.76257,0.00012,21.55241]
[1776936095582,35.61,77664.81,0.9,-0.76251,0.00012,21.55554]
[1776936101246,35.61,77667.78,0.9,-0.76214,0.00012,21.57475]
[1776936101438,35.61,77667.78,0.9,-0.76214,0.00012,21.57475]
[1776936107241,35.61,77672.51,0.9,-0.76156,0.00012,21.60522]
[1776936107986,35.61,77672.51,0.9,-0.76156,0.00012,21.60522]
[1776936108197,35.61,77672.51,0.9,-0.76156,0.00012,21.60522]
[1776936109076,35.61,77673.39,0.9,-0.76145,0.00012,21.61089]
[1776936109199,35.61,77673.39,0.9,-0.76145,0.00012,21.61089]
[1776936109255,35.61,77673.37,0.9,-0.76145,0.00012,21.61074]
[1776936114290,35.61,77673.69,0.9,-0.76141,0.00012,21.61271]
[1776936115706,35.61,77673.69,0.9,-0.76141,0.00012,21.61271]
[1776936115940,35.61,77675.26,0.9,-0.76122,0.00012,21.62283]
[1776936121339,35.61,77675.68,0.9,-0.76117,0.00012,21.6254]
[1776936124100,35.61,77676.31,0.9,-0.76109,0.00012,21.62942]
[1776936124193,35.61,77676.31,0.9,-0.76109,0.00012,21.62942]
[1776936124231,35.61,77676.31,0.9,-0.76109,0.00012,21.62942]
[1776936124443,35.61,77676.31,0.9,-0.76109,0.00012,21.62942]
[1776936124486,35.61,77676.14,0.9,-0.76111,0.00012,21.62827]
[1776936130030,35.61,77678.51,0.9,-0.76081,0.00012,21.64366]
[1776936130191,35.61,77678.51,0.9,-0.76081,0.00012,21.64366]
[1776936133423,35.61,77683.93,0.9,-0.76013,0.00013,21.67884]
[1776936135649,35.61,77684.74,0.9,-0.76003,0.00013,21.6841]
[1776936135651,35.61,77684.74,0.9,-0.76003,0.00013,21.6841]
[1776936135695,35.61,77684.74,0.9,-0.76003,0.00013,21.6841]
[1776936135750,35.61,77683.67,0.9,-0.76016,0.00013,21.67725]
[1776936141479,35.61,77682.43,0.9,-0.76031,0.00013,21.6695]
[1776936146514,35.61,77682.48,0.9,-0.7603,0.00013,21.67008]
[1776936151549,35.61,77683.09,0.9,-0.76025,0.00013,21.67039]
[1776936156585,35.61,77684.41,0.9,-0.76008,0.00013,21.67921]
[1776936161620,35.61,77682.76,0.9,-0.76028,0.00013,21.66886]
[1776936166655,35.61,77681.29,0.9,-0.76045,0.00013,21.65974]
[1776936171690,35.62,77673.89,0.9,-0.76137,0.00012,21.6124]
[1776936176725,35.62,77673.8,0.9,-0.76138,0.00012,21.612]
[1776936181348,35.62,77671.11,0.9,-0.76171,0.00012,21.59471]
[1776936180759,35.62,77625.75,0.9,-0.76733,0.00012,21.29972]
[1776936182776,35.62,77623.39,0.9,-0.76762,0.00012,21.28438]
[1776936183781,35.62,77616.68,0.9,-0.76845,0.00012,21.24032]
[1776936184006,35.62,77616.68,0.9,-0.76845,0.00012,21.24032]
[1776936187809,35.62,77606.72,0.9,-0.76967,0.00012,21.17474]
[1776936191837,35.62,77602.04,0.9,-0.77024,0.00012,21.14397]
[1776936196872,35.62,77587.26,0.9,-0.77205,0.00012,21.04675]
[1776936197879,35.62,77578.63,0.9,-0.7731,0.00012,20.98979]
[1776936198398,35.62,77578.63,0.9,-0.7731,0.00012,20.98979]
[1776936200900,35.62,77559.35,0.9,-0.77543,0.00012,20.86194]
[1776936201907,35.62,77556.05,0.9,-0.77583,0.00012,20.84008]
[1776936202280,35.62,77556.05,0.9,-0.77583,0.00012,20.84008]
[1776936207949,35.62,77555.61,0.9,-0.77588,0.00012,20.83758]
[1776936210970,35.62,77572.24,0.9,-0.77386,0.00012,20.9482]
[1776936211977,35.62,77574.7,0.9,-0.77358,0.00012,20.96068]
[1776936217012,35.62,77580.54,0.9,-0.77287,0.00012,20.99956]
[1776936218020,35.62,77586.72,0.9,-0.77212,0.00012,21.04039]
[1776936219026,35.62,77593.57,0.9,-0.77128,0.00012,21.08553]
[1776936220033,35.62,77589.27,0.9,-0.77181,0.00012,21.05713]
[1776936222638,35.62,77588.8,0.9,-0.77187,0.00012,21.054]
[1776936224061,35.62,77583.45,0.9,-0.77252,0.00012,21.01862]
[1776936227035,35.62,77583.11,0.9,-0.77256,0.00012,21.0164]
[1776936228275,35.62,77583.94,0.9,-0.77246,0.00012,21.02188]
[1776936228850,35.62,77583.94,0.9,-0.77246,0.00012,21.02188]
[1776936228938,35.62,77583.94,0.9,-0.77246,0.00012,21.02188]
[1776936228952,35.62,77583.42,0.9,-0.77252,0.00012,21.01844]
[1776936233572,35.62,77582.18,0.9,-0.77267,0.00012,21.01021]
[1776936233707,35.62,77582.18,0.9,-0.77267,0.00012,21.01021]
[1776936233799,35.62,77582.7,0.9,-0.77261,0.00012,21.0136]
[1776936239644,35.62,77582.91,0.9,-0.77259,0.00012,21.01483]
[1776936239698,35.62,77582.91,0.9,-0.77259,0.00012,21.01483]
[1776936241980,35.62,77577.81,0.9,-0.77321,0.00012,20.98099]
[1776936242207,35.62,77577.81,0.9,-0.77321,0.00012,20.98099]
[1776936242293,35.62,77574.79,0.9,-0.77358,0.00012,20.96083]
[1776936245208,35.62,77570.43,0.9,-0.77412,0.00012,20.93151]
[1776936248088,35.61,77568.73,0.9,-0.77433,0.00012,20.91999]
[1776936251254,35.61,77559.33,0.9,-0.77548,0.00012,20.8569]
[1776936252261,35.61,77551.88,0.9,-0.77638,0.00012,20.80726]
[1776936254218,35.61,77550.85,0.9,-0.77651,0.00012,20.80016]
[1776936254445,35.61,77550.85,0.9,-0.77651,0.00012,20.80016]
[1776936254512,35.61,77552.52,0.9,-0.77632,0.00012,20.81086]
[1776936260318,35.61,77551.93,0.9,-0.77641,0.00012,20.80594]
[1776936262332,35.61,77556.59,0.9,-0.77586,0.00012,20.83651]
[1776936264346,35.61,77546.43,0.9,-0.77709,0.00012,20.76867]
[1776936266360,35.6,77540.37,0.9,-0.77782,0.00012,20.72794]
[1776936267369,35.6,77535.11,0.9,-0.77846,0.00012,20.69271]
[1776936269381,35.6,77533.18,0.9,-0.77869,0.00012,20.67966]
[1776936270435,35.6,77533.18,0.9,-0.77869,0.00012,20.67966]
[1776936270698,35.6,77533.18,0.9,-0.77869,0.00012,20.67966]
[1776936276434,35.6,77537.57,0.9,-0.7782,0.00012,20.70454]
[1776936277099,35.6,77537.57,0.9,-0.7782,0.00012,20.70454]
[1776936277203,35.6,77537.57,0.9,-0.7782,0.00012,20.70454]
[1776936277445,35.6,77540.05,0.9,-0.77791,0.00012,20.72095]
[1776936281470,35.6,77544.99,0.9,-0.77732,0.00012,20.75325]
[1776936285988,35.6,77544.16,0.9,-0.77744,0.00012,20.747]
[1776936286198,35.6,77542.81,0.9,-0.7776,0.00012,20.73794]
[1776936286505,35.6,77541.39,0.9,-0.77777,0.00012,20.72842]
[1776936291335,35.6,77541.01,0.9,-0.77782,0.00012,20.72577]
[1776936291698,35.6,77541.01,0.9,-0.77782,0.00012,20.72577]
[1776936294737,35.6,77541.76,0.9,-0.77774,0.00012,20.73037]
[1776936294943,35.6,77541.76,0.9,-0.77774,0.00012,20.73037]
[1776936294980,35.6,77543.74,0.9,-0.7775,0.00012,20.7435]
[1776936296013,35.6,77543.74,0.9,-0.7775,0.00012,20.7435]
[1776936296193,35.6,77543.14,0.9,-0.77757,0.00012,20.73942]
[1776936300054,35.6,77546.49,0.9,-0.77718,0.00012,20.76147]
[1776936300194,35.6,77546.49,0.9,-0.77718,0.00012,20.76147]
[1776936300603,35.59,77548.28,0.9,-0.77696,0.00012,20.7733]
[1776936301609,35.59,77557.0,0.9,-0.77591,0.00012,20.8312]
[1776936303624,35.59,77563.0,0.9,-0.77519,0.00012,20.87075]
[1776936305638,35.59,77568.05,0.9,-0.77458,0.00012,20.90419]
[1776936308659,35.59,77571.51,0.9,-0.77416,0.00012,20.9272]
[1776936309666,35.59,77577.23,0.9,-0.77347,0.00012,20.96507]
[1776936310565,35.59,77577.23,0.9,-0.77347,0.00012,20.96507]
[1776936310696,35.59,77577.23,0.9,-0.77347,0.00012,20.96507]
[1776936316449,35.59,77575.47,0.9,-0.77369,0.00012,20.95296]
[1776936316706,35.59,77575.47,0.9,-0.77369,0.00012,20.95296]
[1776936316715,35.59,77573.08,0.9,-0.77398,0.00012,20.93697]
[1776936318270,35.59,77571.94,0.9,-0.77412,0.00012,20.92928]
[1776936318437,35.59,77571.94,0.9,-0.77412,0.00012,20.92928]
[1776936321527,35.59,77571.26,0.9,-0.77421,0.00012,20.92437]
[1776936321692,35.59,77571.26,0.9,-0.77421,0.00012,20.92437]
[1776936323905,35.59,77570.85,0.9,-0.77427,0.00012,20.9214]
[1776936323935,35.59,77570.85,0.9,-0.77427,0.00012,20.9214]
[1776936324036,35.59,77570.64,0.9,-0.7743,0.00012,20.91988]
[1776936325766,35.59,77572.08,0.9,-0.77412,0.00012,20.92931]
[1776936325947,35.59,77572.08,0.9,-0.77412,0.00012,20.92931]
[1776936329775,35.59,77571.75,0.9,-0.77417,0.00012,20.92665]
[1776936329939,35.59,77571.75,0.9,-0.77417,0.00012,20.92665]
[1776936330039,35.59,77572.21,0.9,-0.77412,0.00012,20.92958]
[1776936330365,35.59,77572.21,0.9,-0.77412,0.00012,20.92958]
[1776936330444,35.59,77572.21,0.9,-0.77412,0.00012,20.92958]
[1776936335890,35.59,77573.54,0.9,-0.774,0.00012,20.93388]
[1776936335941,35.59,77573.54,0.9,-0.774,0.00012,20.93388]
[1776936335976,35.59,77571.96,0.9,-0.77419,0.00012,20.92329]
[1776936337869,35.58,77576.26,0.9,-0.77367,0.00012,20.95152]
[1776936338875,35.58,77586.98,0.9,-0.77237,0.00012,21.02231]
[1776936339108,35.58,77586.98,0.9,-0.77237,0.00012,21.02231]
[1776936339192,35.58,77586.98,0.9,-0.77237,0.00012,21.02231]
[1776936339881,35.58,77587.44,0.9,-0.77232,0.00012,21.02516]
[1776936340161,35.58,77587.44,0.9,-0.77232,0.00012,21.02516]
[1776936340195,35.58,77587.44,0.9,-0.77232,0.00012,21.02516]
[1776936345924,35.58,77587.87,0.9,-0.77229,0.00012,21.02687]
[1776936349041,35.58,77584.27,0.9,-0.77273,0.00012,21.00273]
[1776936349197,35.58,77583.79,0.9,-0.7728,0.00012,20.9994]
[1776936349951,35.58,77583.5,0.9,-0.77283,0.00012,20.99732]
[1776936350959,35.58,77578.11,0.9,-0.77349,0.00012,20.96151]
[1776936351966,35.58,77573.41,0.9,-0.77407,0.00012,20.93024]
[1776936353685,35.58,77572.5,0.9,-0.77418,0.00012,20.92411]
[1776936353948,35.58,77572.5,0.9,-0.77418,0.00012,20.92411]
[1776936359067,35.58,77571.99,0.9,-0.77425,0.00012,20.92024]
[1776936359194,35.58,77572.69,0.9,-0.77417,0.00012,20.92479]
[1776936360024,35.58,77582.68,0.9,-0.77295,0.00012,20.99084]
[1776936361031,35.57,77586.06,0.9,-0.77255,0.00012,21.01303]
[1776936362912,35.57,77589.11,0.9,-0.77218,0.00012,21.033]
[1776936362941,35.57,77589.11,0.9,-0.77218,0.00012,21.033]
[1776936366072,35.57,77600.9,0.9,-0.77075,0.00012,21.10998]
[1776936367079,35.57,77604.69,0.9,-0.77029,0.00012,21.13477]
[1776936369067,35.57,77603.85,0.9,-0.7704,0.00012,21.12905]
[1776936369093,35.57,77602.68,0.9,-0.77055,0.00012,21.12117]
[1776936369202,35.57,77602.68,0.9,-0.77055,0.00012,21.12117]
[1776936370100,35.57,77602.65,0.9,-0.77055,0.00012,21.12079]
[1776936374240,35.57,77600.02,0.9,-0.77088,0.00012,21.10296]
[1776936374444,35.57,77600.02,0.9,-0.77088,0.00012,21.10296]
[1776936375458,35.57,77600.08,0.9,-0.77088,0.00012,21.10321]
[1776936375697,35.57,77600.08,0.9,-0.77088,0.00012,21.10321]
[1776936375770,35.57,77600.69,0.9,-0.77081,0.00012,21.10692]
[1776936377150,35.57,77605.69,0.9,-0.7702,0.00012,21.13958]
[1776936380602,35.56,77608.13,0.9,-0.76992,0.00012,21.15504]
[1776936380696,35.56,77608.13,0.9,-0.76992,0.00012,21.15504]
[1776936385978,35.56,77606.54,0.9,-0.77014,0.00012,21.14322]
[1776936386196,35.56,77605.83,0.9,-0.77023,0.00012,21.13818]
[1776936390088,35.56,77604.45,0.9,-0.77041,0.00012,21.12874]
[1776936390190,35.56,77604.67,0.9,-0.77038,0.00012,21.13002]
[1776936393698,35.56,77604.23,0.9,-0.77048,0.00012,21.1227]
[1776936393799,35.56,77603.79,0.9,-0.77054,0.00012,21.11949]
[1776936396842,35.56,77601.71,0.9,-0.77079,0.00012,21.10564]
[1776936396945,35.56,77601.71,0.9,-0.77079,0.00012,21.10564]
[1776936397692,35.55,77598.79,0.9,-0.77115,0.00012,21.08612]
[1776936397710,35.55,77598.74,0.9,-0.77116,0.00012,21.08567]
[1776936403705,35.55,77598.99,0.9,-0.77114,0.00012,21.08684]
[1776936403939,35.55,77598.99,0.9,-0.77114,0.00012,21.08684]
[1776936404039,35.55,77598.99,0.9,-0.77115,0.00012,21.0866]
[1776936406146,35.55,77599.71,0.9,-0.77106,0.00012,21.09122]
[1776936406203,35.55,77599.71,0.9,-0.77106,0.00012,21.09122]
[1776936411391,35.55,77598.74,0.9,-0.77119,0.00012,21.08408]
[1776936414885,35.55,77591.8,0.9,-0.77205,0.00012,21.03767]
[1776936415260,35.55,77591.8,0.9,-0.77205,0.00012,21.03767]
[1776936415439,35.55,77591.8,0.9,-0.77205,0.00012,21.03767]
[1776936415698,35.55,77591.8,0.9,-0.77205,0.00012,21.03767]
[1776936416144,35.55,77591.8,0.9,-0.77205,0.00012,21.03767]
[1776936415793,35.55,77591.37,0.9,-0.77211,0.00012,21.03463]
[1776936416199,35.55,77591.37,0.9,-0.77211,0.00012,21.03463]
[1776936421121,35.55,77591.45,0.9,-0.77211,0.00012,21.03457]
[1776936421207,35.54,77590.56,0.9,-0.77223,0.00012,21.0283]
[1776936423823,35.54,77591.74,0.9,-0.77209,0.00012,21.03591]
[1776936423945,35.54,77591.74,0.9,-0.77209,0.00012,21.03591]
[1776936424074,35.54,77591.74,0.9,-0.77209,0.00012,21.03591]
[1776936424095,35.54,77592.33,0.9,-0.77202,0.00012,21.0394]
[1776936424193,35.54,77592.33,0.9,-0.77202,0.00012,21.0394]
[1776936426496,35.54,77598.67,0.9,-0.77126,0.00012,21.08088]
[1776936427503,35.54,77607.76,0.9,-0.77015,0.00012,21.1406]
[1776936429575,35.54,77608.69,0.9,-0.77003,0.00012,21.14659]
[1776936429699,35.54,77608.69,0.9,-0.77003,0.00012,21.14659]
[1776936429796,35.54,77608.68,0.9,-0.77004,0.00012,21.14614]
[1776936432538,35.54,77614.2,0.9,-0.76937,0.00012,21.18207]
[1776936435467,35.54,77618.03,0.9,-0.76891,0.00012,21.20682]
[1776936435710,35.54,77618.03,0.9,-0.76891,0.00012,21.20682]
[1776936439552,35.53,77622.4,0.9,-0.76839,0.00012,21.23453]
[1776936439699,35.53,77622.4,0.9,-0.76839,0.00012,21.23453]
[1776936441836,35.53,77621.71,0.9,-0.76849,0.00012,21.22943]
[1776936441942,35.53,77621.71,0.9,-0.76849,0.00012,21.22943]
[1776936443369,35.53,77622.25,0.9,-0.76844,0.00012,21.23215]
[1776936443437,35.53,77622.25,0.9,-0.76844,0.00012,21.23215]
[1776936443615,35.53,77621.63,0.9,-0.76852,0.00012,21.2278]
[1776936450109,35.53,77621.7,0.9,-0.76853,0.00012,21.22717]
[1776936450201,35.52,77621.51,0.9,-0.76857,0.00012,21.22538]
[1776936454474,35.52,77623.65,0.9,-0.76835,0.00012,21.23444]
[1776936454705,35.52,77623.65,0.9,-0.76835,0.00012,21.23444]
[1776936455987,35.52,77623.53,0.9,-0.76837,0.00012,21.23337]
[1776936456088,35.52,77623.39,0.9,-0.7684,0.00012,21.23218]
[1776936461192,35.52,77624.29,0.9,-0.76831,0.00012,21.237]
[1776936461448,35.52,77624.61,0.9,-0.76827,0.00012,21.23882]
[1776936467180,35.51,77624.37,0.9,-0.76833,0.00012,21.23585]
[1776936467195,35.51,77624.37,0.9,-0.76833,0.00012,21.23585]
[1776936469558,35.51,77627.79,0.9,-0.76792,0.00012,21.25748]
[1776936469696,35.51,77627.79,0.9,-0.76792,0.00012,21.25748]
[1776936469797,35.51,77627.73,0.9,-0.76794,0.00012,21.2568]
[1776936474832,35.5,77627.65,0.9,-0.76797,0.00012,21.25482]
[1776936476741,35.5,77627.08,0.9,-0.76805,0.00012,21.25079]
[1776936476946,35.5,77627.08,0.9,-0.76805,0.00012,21.25079]
[1776936478974,35.5,77626.91,0.9,-0.76808,0.00012,21.24912]
[1776936479193,35.5,77626.91,0.9,-0.76808,0.00012,21.24912]
[1776936483101,35.5,77628.46,0.9,-0.76791,0.00012,21.25821]
[1776936483202,35.5,77628.46,0.9,-0.76791,0.00012,21.25821]
[1776936483444,35.5,77628.46,0.9,-0.76792,0.00012,21.25793]
[1776936483690,35.5,77628.46,0.9,-0.76792,0.00012,21.25793]
[1776936483895,35.5,77628.24,0.9,-0.76795,0.00012,21.2562]
[1776936488930,35.49,77628.83,0.9,-0.76791,0.00012,21.25869]
[1776936489460,35.49,77628.83,0.9,-0.76791,0.00012,21.25869]
[1776936489705,35.49,77628.83,0.9,-0.76791,0.00012,21.25869]
[1776936494972,35.49,77628.85,0.9,-0.76793,0.00012,21.25722]
[1776936498999,35.48,77612.01,0.9,-0.77003,0.00012,21.1452]
[1776936500011,35.48,77610.79,0.9,-0.77019,0.00012,21.13689]
[1776936501989,35.48,77609.63,0.9,-0.77033,0.00012,21.12898]
[1776936502193,35.48,77609.63,0.9,-0.77033,0.00012,21.12898]
[1776936503590,35.48,77610.0,0.9,-0.7703,0.00012,21.13094]
[1776936503697,35.48,77610.0,0.9,-0.7703,0.00012,21.13094]
[1776936504039,35.48,77608.28,0.9,-0.77051,0.00012,21.11934]
[1776936507462,35.48,77607.77,0.9,-0.77059,0.00012,21.11528]
[1776936507697,35.48,77607.77,0.9,-0.77059,0.00012,21.11528]
[1776936510081,35.48,77618.98,0.9,-0.76922,0.00012,21.18856]
[1776936511089,35.47,77625.35,0.9,-0.76847,0.00012,21.2263]
[1776936513070,35.47,77626.2,0.9,-0.76837,0.00012,21.23174]
[1776936513195,35.47,77626.2,0.9,-0.76837,0.00012,21.23174]
[1776936515585,35.47,77625.11,0.9,-0.76851,0.00012,21.22411]
[1776936515692,35.47,77625.11,0.9,-0.76851,0.00012,21.22411]
[1776936516124,35.47,77625.51,0.9,-0.76847,0.00012,21.2266]
[1776936521159,35.47,77624.62,0.9,-0.76859,0.00012,21.21996]
[1776936521383,35.47,77624.62,0.9,-0.76859,0.00012,21.21996]
[1776936521447,35.47,77624.62,0.9,-0.76859,0.00012,21.21996]
[1776936527180,35.47,77622.87,0.9,-0.76882,0.00012,21.20759]
[1776936527190,35.47,77622.87,0.9,-0.76882,0.00012,21.20759]
[1776936527200,35.47,77622.29,0.9,-0.7689,0.00012,21.20362]
[1776936528572,35.47,77621.85,0.9,-0.76896,0.00012,21.20057]
[1776936528696,35.47,77621.85,0.9,-0.76896,0.00012,21.20057]
[1776936533499,35.46,77618.79,0.9,-0.76935,0.00012,21.17971]
[1776936533699,35.46,77618.79,0.9,-0.76935,0.00012,21.17971]
[1776936534350,35.46,77617.84,0.9,-0.76947,0.00012,21.17323]
[1776936534437,35.46,77617.84,0.9,-0.76947,0.00012,21.17323]
[1776936535257,35.46,77617.88,0.9,-0.76947,0.00012,21.17328]
[1776936539203,35.46,77617.97,0.9,-0.76946,0.00012,21.17344]
[1776936539449,35.46,77618.87,0.9,-0.76936,0.00012,21.17894]
[1776936542306,35.46,77605.89,0.9,-0.77097,0.00012,21.09262]
[1776936543313,35.46,77602.82,0.9,-0.77135,0.00012,21.07217]
[1776936545735,35.46,77601.53,0.9,-0.77151,0.00012,21.0635]
[1776936545944,35.46,77601.53,0.9,-0.77151,0.00012,21.0635]
[1776936547593,35.46,77597.31,0.9,-0.77203,0.00012,21.03534]
[1776936547696,35.46,77597.31,0.9,-0.77203,0.00012,21.03534]
[1776936547797,35.46,77597.42,0.9,-0.77202,0.00012,21.03587]
[1776936550362,35.46,77603.01,0.9,-0.77134,0.00012,21.07263]
[1776936553225,35.46,77603.33,0.9,-0.77131,0.00012,21.07459]
[1776936553436,35.46,77603.22,0.9,-0.77132,0.00012,21.07371]
[1776936558265,35.45,77603.02,0.9,-0.77136,0.00012,21.07157]
[1776936558436,35.45,77602.26,0.9,-0.77146,0.00012,21.06633]
[1776936558859,35.45,77602.26,0.9,-0.77146,0.00012,21.06633]
[1776936558940,35.45,77602.26,0.9,-0.77146,0.00012,21.06633]
[1776936558961,35.45,77602.39,0.9,-0.77145,0.00012,21.06679]
[1776936564460,35.45,77602.89,0.9,-0.77141,0.00012,21.06906]
[1776936565955,35.45,77602.89,0.9,-0.77141,0.00012,21.06906]
[1776936566158,35.45,77602.89,0.9,-0.77141,0.00012,21.06906]
[1776936566190,35.45,77602.89,0.9,-0.77141,0.00012,21.06906]
[1776936566195,35.45,77603.51,0.9,-0.77134,0.00012,21.07273]
[1776936570369,35.45,77604.3,0.9,-0.77126,0.00012,21.07729]
[1776936570438,35.45,77604.3,0.9,-0.77126,0.00012,21.07729]
[1776936570728,35.45,77604.3,0.9,-0.77126,0.00012,21.07729]
[1776936570939,35.45,77604.3,0.9,-0.77126,0.00012,21.07729]
[1776936570965,35.44,77605.49,0.9,-0.77112,0.00012,21.08471]
[1776936575537,35.44,77609.7,0.9,-0.77065,0.00012,21.10774]
[1776936577296,35.44,77609.7,0.9,-0.77065,0.00012,21.10774]
[1776936576544,35.44,77619.51,0.9,-0.76945,0.00012,21.1723]
[1776936577447,35.44,77619.51,0.9,-0.76945,0.00012,21.1723]
[1776936577551,35.44,77622.29,0.9,-0.76911,0.00012,21.19045]
[1776936580680,35.44,77625.43,0.9,-0.76873,0.00012,21.21075]
[1776936580704,35.44,77625.43,0.9,-0.76873,0.00012,21.21075]
[1776936580781,35.44,77626.05,0.9,-0.76866,0.00012,21.21441]
[1776936586614,35.43,77628.87,0.9,-0.76833,0.00012,21.23195]
[1776936588575,35.43,77629.28,0.9,-0.76828,0.00012,21.23447]
[1776936588694,35.43,77629.28,0.9,-0.76828,0.00012,21.23447]
[1776936593408,35.43,77629.7,0.9,-0.76825,0.00012,21.23635]
[1776936593438,35.43,77629.7,0.9,-0.76825,0.00012,21.23635]
[1776936593662,35.43,77629.77,0.9,-0.76824,0.00012,21.23664]
[1776936597102,35.43,77631.11,0.9,-0.76809,0.00012,21.24511]
[1776936597192,35.43,77631.11,0.9,-0.76809,0.00012,21.24511]
[1776936599704,35.43,77637.18,0.9,-0.76735,0.00012,21.2844]
[1776936601719,35.43,77647.73,0.9,-0.76604,0.00012,21.35337]
[1776936603737,35.43,77651.5,0.9,-0.76558,0.00012,21.37769]
[1776936604501,35.43,77651.5,0.9,-0.76558,0.00012,21.37769]
[1776936604700,35.43,77651.5,0.9,-0.76558,0.00012,21.37769]
[1776936604743,35.43,77656.28,0.9,-0.76499,0.00012,21.40874]
[1776936606757,35.42,77660.96,0.9,-0.76442,0.00012,21.4388]
[1776936610285,35.42,77660.68,0.9,-0.76447,0.00012,21.43631]
[1776936610443,35.42,77661.16,0.9,-0.76442,0.00012,21.43912]
[1776936611695,35.42,77660.77,0.9,-0.76447,0.00012,21.43627]
[1776936611937,35.42,77660.77,0.9,-0.76447,0.00012,21.43627]
[1776936612038,35.42,77661.74,0.9,-0.76436,0.00012,21.44202]
[1776936616827,35.41,77670.75,0.9,-0.76326,0.00013,21.49959]
[1776936618266,35.41,77670.75,0.9,-0.76326,0.00013,21.49959]
[1776936618435,35.41,77671.31,0.9,-0.76319,0.00013,21.50301]
[1776936621229,35.41,77674.0,0.9,-0.76287,0.00013,21.52009]
[1776936626897,35.41,77678.65,0.9,-0.76232,0.00013,21.54854]
[1776936631932,35.4,77679.56,0.9,-0.76226,0.00013,21.54921]
[1776936635531,35.4,77676.26,0.9,-0.76269,0.00013,21.52693]
[1776936635692,35.4,77676.26,0.9,-0.76269,0.00013,21.52693]
[1776936635960,35.4,77676.32,0.9,-0.76269,0.00013,21.52709]
[1776936640995,35.4,77675.54,0.9,-0.76281,0.00013,21.52087]
[1776936646030,35.39,77679.81,0.9,-0.7623,0.00013,21.5475]
[1776936651065,35.39,77684.06,0.9,-0.76179,0.00013,21.57389]
[1776936656100,35.38,77687.64,0.9,-0.76137,0.00013,21.59578]
[1776936661135,35.38,77686.76,0.9,-0.76151,0.00013,21.5887]
[1776936666172,35.38,77683.6,0.9,-0.76193,0.00013,21.56691]
[1776936671207,35.37,77686.18,0.9,-0.76163,0.00013,21.58247]
[1776936676242,35.37,77681.49,0.9,-0.76224,0.00013,21.55102]
[1776936677764,35.37,77681.55,0.9,-0.76223,0.00013,21.55121]
[1776936677938,35.37,77681.55,0.9,-0.76223,0.00013,21.55121]
[1776936678037,35.37,77681.55,0.9,-0.76224,0.00013,21.55101]
[1776936683290,35.37,77680.89,0.9,-0.76233,0.00013,21.54629]
[1776936689332,35.36,77680.85,0.9,-0.76234,0.00013,21.54556]
[1776936694368,35.36,77683.76,0.9,-0.76201,0.00013,21.56018]
[1776936696388,35.36,77690.36,0.9,-0.76119,0.00013,21.60295]
[1776936699409,35.36,77694.78,0.9,-0.76064,0.00013,21.63137]
[1776936703443,35.36,77685.8,0.9,-0.76178,0.00013,21.57249]
[1776936709483,35.36,77687.35,0.9,-0.76159,0.00013,21.58219]
[1776936714762,35.36,77691.43,0.9,-0.76108,0.00013,21.6085]
[1776936720560,35.36,77691.27,0.9,-0.76111,0.00013,21.6071]
[1776936725216,35.36,77691.65,0.9,-0.76106,0.00013,21.60943]
[1776936725439,35.36,77691.65,0.9,-0.76106,0.00013,21.60943]
[1776936727695,35.36,77691.66,0.9,-0.76107,0.00013,21.60936]
[1776936734677,35.36,77692.37,0.9,-0.76098,0.00013,21.61373]
[1776936734690,35.36,77692.37,0.9,-0.76098,0.00013,21.61373]
[1776936734773,35.36,77692.76,0.9,-0.76093,0.00013,21.61619]
[1776936740701,35.35,77694.0,0.9,-0.76078,0.00013,21.62396]
[1776936743350,35.35,77694.28,0.9,-0.76075,0.00013,21.62574]
[1776936743443,35.35,77694.28,0.9,-0.76075,0.00013,21.62574]
[1776936744968,35.35,77694.56,0.9,-0.76072,0.00013,21.62746]
[1776936745187,35.35,77694.56,0.9,-0.76072,0.00013,21.62746]
[1776936748104,35.35,77693.49,0.9,-0.76085,0.00013,21.62039]
[1776936748122,35.35,77693.49,0.9,-0.76085,0.00013,21.62039]
[1776936748194,35.35,77693.49,0.9,-0.76085,0.00013,21.62039]
[1776936748294,35.35,77693.2,0.9,-0.76089,0.00013,21.61843]
[1776936751586,35.35,77693.48,0.9,-0.76086,0.00013,21.62019]
[1776936751695,35.35,77693.48,0.9,-0.76086,0.00013,21.62019]
[1776936756480,35.35,77692.76,0.9,-0.76098,0.00013,21.61151]
[1776936756695,35.35,77692.48,0.9,-0.76101,0.00013,21.60967]
[1776936756814,35.35,77692.3,0.9,-0.76104,0.00013,21.60848]
[1776936761848,35.35,77692.25,0.9,-0.76104,0.00013,21.60806]
[1776936762612,35.35,77692.25,0.9,-0.76104,0.00013,21.60806]
[1776936762701,35.35,77692.25,0.9,-0.76104,0.00013,21.60806]
[1776936765318,35.35,77692.13,0.9,-0.76106,0.00013,21.60725]
[1776936765436,35.35,77692.13,0.9,-0.76106,0.00013,21.60725]
[1776936765878,35.35,77684.72,0.9,-0.76199,0.00013,21.55897]
[1776936766614,35.35,77684.72,0.9,-0.76199,0.00013,21.55897]
[1776936766693,35.35,77684.72,0.9,-0.76199,0.00013,21.55897]
[1776936766754,35.35,77684.72,0.9,-0.76199,0.00013,21.55897]
[1776936766937,35.35,77684.72,0.9,-0.76199,0.00013,21.55897]
[1776936767038,35.35,77685.74,0.9,-0.76186,0.00013,21.56564]
[1776936772662,35.35,77686.16,0.9,-0.76181,0.00013,21.56849]
[1776936772702,35.35,77686.16,0.9,-0.76181,0.00013,21.56849]
[1776936773008,35.35,77686.16,0.9,-0.76181,0.00013,21.56849]
[1776936773196,35.35,77686.16,0.9,-0.76181,0.00013,21.56849]
[1776936773296,35.35,77686.16,0.9,-0.76181,0.00013,21.56854]
[1776936774862,35.35,77685.7,0.9,-0.76187,0.00013,21.56554]
[1776936774936,35.35,77685.7,0.9,-0.76187,0.00013,21.56554]
[1776936780988,35.35,77681.15,0.9,-0.76244,0.00013,21.53565]
[1776936781993,35.35,77681.15,0.9,-0.76244,0.00013,21.53565]
[1776936782140,35.35,77681.15,0.9,-0.76244,0.00013,21.53565]
[1776936782197,35.35,77681.15,0.9,-0.76244,0.00013,21.53565]
[1776936782239,35.35,77681.02,0.9,-0.76246,0.00013,21.53475]
[1776936783726,35.35,77680.71,0.9,-0.7625,0.00013,21.53267]
[1776936783939,35.35,77680.71,0.9,-0.7625,0.00013,21.53267]
[1776936786279,35.35,77680.45,0.9,-0.76253,0.00013,21.53086]
[1776936786445,35.35,77680.45,0.9,-0.76253,0.00013,21.53086]
[1776936786569,35.35,77680.35,0.9,-0.76255,0.00013,21.53014]
[1776936786694,35.35,77680.35,0.9,-0.76255,0.00013,21.53014]
[1776936787029,35.35,77681.34,0.9,-0.76242,0.00013,21.53654]
[1776936791165,35.35,77681.62,0.9,-0.76239,0.00013,21.53816]
[1776936791195,35.35,77681.62,0.9,-0.76239,0.00013,21.53816]
[1776936797099,35.35,77681.61,0.9,-0.76241,0.00013,21.53757]
[1776936799503,35.35,77681.69,0.9,-0.7624,0.00013,21.53801]
[1776936799690,35.35,77681.37,0.9,-0.76244,0.00013,21.53584]
[1776936801055,35.35,77681.08,0.9,-0.76248,0.00013,21.53387]
[1776936801202,35.35,77681.08,0.9,-0.76248,0.00013,21.53387]
[1776936801300,35.35,77680.73,0.9,-0.76252,0.00013,21.5315]
[1776936802283,35.35,77680.73,0.9,-0.76252,0.00013,21.5315]
[1776936802435,35.35,77680.73,0.9,-0.76252,0.00013,21.5315]
[1776936806438,35.35,77680.45,0.9,-0.76256,0.00013,21.52937]
[1776936806704,35.35,77680.42,0.9,-0.76257,0.00013,21.52909]
[1776936812205,35.35,77680.33,0.9,-0.76262,0.00013,21.52411]
[1776936815135,35.34,77682.95,0.9,-0.76229,0.00013,21.54104]
[1776936815196,35.34,77682.95,0.9,-0.76229,0.00013,21.54104]
[1776936815309,35.34,77682.95,0.9,-0.76229,0.00013,21.54104]
[1776936815440,35.34,77682.95,0.9,-0.76229,0.00013,21.54104]
[1776936815538,35.34,77683.71,0.9,-0.7622,0.00013,21.5459]
[1776936821268,35.34,77683.4,0.9,-0.76225,0.00013,21.54326]
[1776936823441,35.34,77683.41,0.9,-0.76225,0.00013,21.54323]
[1776936823698,35.34,77684.23,0.9,-0.76215,0.00013,21.54848]
[1776936829324,35.34,77689.51,0.9,-0.76149,0.00013,21.58273]
[1776936830175,35.34,77689.51,0.9,-0.76149,0.00013,21.58273]
[1776936830200,35.34,77689.51,0.9,-0.76149,0.00013,21.58273]
[1776936830274,35.34,77689.51,0.9,-0.76149,0.00013,21.58273]
[1776936830437,35.34,77689.51,0.9,-0.76149,0.00013,21.58273]
[1776936831047,35.34,77692.82,0.9,-0.76107,0.00013,21.60425]
[1776936831203,35.34,77692.82,0.9,-0.76107,0.00013,21.60425]
[1776936831338,35.34,77691.89,0.9,-0.76119,0.00013,21.59816]
[1776936836373,35.34,77693.05,0.9,-0.76105,0.00013,21.60548]
[1776936838329,35.34,77696.75,0.9,-0.76058,0.00013,21.62948]
[1776936838438,35.34,77696.75,0.9,-0.76058,0.00013,21.62948]
[1776936844430,35.34,77692.39,0.9,-0.76115,0.00013,21.60053]
[1776936845454,35.34,77692.39,0.9,-0.76115,0.00013,21.60053]
[1776936845693,35.34,77689.41,0.9,-0.76152,0.00013,21.58107]
[1776936845763,35.34,77689.41,0.9,-0.76152,0.00013,21.58107]
[1776936845937,35.34,77689.41,0.9,-0.76152,0.00013,21.58107]
[1776936846444,35.34,77688.84,0.9,-0.76159,0.00013,21.57732]
[1776936846721,35.34,77688.84,0.9,-0.76159,0.00013,21.57732]
[1776936846942,35.34,77688.84,0.9,-0.76159,0.00013,21.57732]
[1776936850580,35.34,77688.4,0.9,-0.76165,0.00013,21.57432]
[1776936850701,35.34,77685.48,0.9,-0.76202,0.00013,21.55525]
[1776936850867,35.34,77685.48,0.9,-0.76202,0.00013,21.55525]
[1776936850941,35.34,77685.48,0.9,-0.76202,0.00013,21.55525]
[1776936851479,35.34,77684.22,0.9,-0.76218,0.00013,21.54701]
[1776936853334,35.34,77680.95,0.9,-0.76259,0.00013,21.52567]
[1776936856476,35.34,77676.11,0.9,-0.7632,0.00013,21.49385]
[1776936857120,35.34,77676.43,0.9,-0.76316,0.00013,21.49589]
[1776936859401,35.34,77682.04,0.9,-0.76246,0.00013,21.53249]
[1776936859436,35.34,77682.04,0.9,-0.76246,0.00013,21.53249]
[1776936859453,35.34,77682.04,0.9,-0.76246,0.00013,21.53249]
[1776936859536,35.34,77684.66,0.9,-0.76213,0.00013,21.54958]
[1776936859688,35.34,77684.66,0.9,-0.76213,0.00013,21.54958]
[1776936861085,35.34,77683.52,0.9,-0.76227,0.00013,21.54213]
[1776936861206,35.34,77683.52,0.9,-0.76227,0.00013,21.54213]
[1776936862557,35.34,77692.56,0.9,-0.76114,0.00013,21.601]
[1776936863223,35.34,77692.56,0.9,-0.76114,0.00013,21.601]
[1776936863441,35.34,77692.56,0.9,-0.76114,0.00013,21.601]
[1776936867591,35.34,77687.44,0.9,-0.76179,0.00013,21.56737]
[1776936869332,35.34,77686.86,0.9,-0.76186,0.00013,21.56357]
[1776936869441,35.34,77686.86,0.9,-0.76186,0.00013,21.56357]
[1776936869519,35.34,77686.86,0.9,-0.76186,0.00013,21.56357]
[1776936869606,35.34,77686.2,0.9,-0.76194,0.00013,21.55925]
[1776936869699,35.34,77686.2,0.9,-0.76194,0.00013,21.55925]
[1776936869977,35.34,77686.2,0.9,-0.76194,0.00013,21.55925]
[1776936870204,35.34,77686.2,0.9,-0.76194,0.00013,21.55925]
[1776936875648,35.34,77685.97,0.9,-0.762,0.00013,21.55375]
[1776936876800,35.34,77685.97,0.9,-0.762,0.00013,21.55375]
[1776936876943,35.34,77685.97,0.9,-0.762,0.00013,21.55375]
[1776936876982,35.34,77685.97,0.9,-0.762,0.00013,21.55375]
[1776936877202,35.34,77685.97,0.9,-0.762,0.00013,21.55375]
[1776936877293,35.33,77685.95,0.9,-0.76201,0.00013,21.55356]
[1776936882697,35.33,77685.9,0.9,-0.76201,0.00013,21.55308]
[1776936887733,35.33,77685.82,0.9,-0.76203,0.00013,21.55237]
[1776936889431,35.33,77685.82,0.9,-0.76203,0.00013,21.55237]
[1776936889694,35.33,77686.13,0.9,-0.76199,0.00013,21.5543]
[1776936894013,35.33,77685.82,0.9,-0.76203,0.00013,21.55214]
[1776936894199,35.33,77685.82,0.9,-0.76203,0.00013,21.55214]
[1776936898965,35.33,77684.38,0.9,-0.76222,0.00013,21.54253]
[1776936899193,35.33,77684.38,0.9,-0.76222,0.00013,21.54253]
[1776936899200,35.33,77684.22,0.9,-0.76224,0.00013,21.54143]
[1776936901984,35.33,77683.51,0.9,-0.76233,0.00013,21.53676]
[1776936902205,35.33,77683.51,0.9,-0.76233,0.00013,21.53676]
[1776936903640,35.33,77682.86,0.9,-0.76241,0.00013,21.53247]
[1776936903690,35.33,77682.89,0.9,-0.76241,0.00013,21.53267]
[1776936909335,35.33,77685.37,0.9,-0.7621,0.00013,21.54869]
[1776936909446,35.33,77685.37,0.9,-0.7621,0.00013,21.54869]
[1776936909602,35.33,77685.37,0.9,-0.7621,0.00013,21.54869]
[1776936909692,35.33,77684.82,0.9,-0.76217,0.00013,21.54504]
[1776936909886,35.33,77685.18,0.9,-0.76213,0.00013,21.54739]
[1776936914921,35.33,77685.34,0.9,-0.76211,0.00013,21.54833]
[1776936919955,35.33,77686.76,0.9,-0.76193,0.00013,21.55752]
[1776936922063,35.33,77688.38,0.9,-0.76173,0.00013,21.56807]
[1776936922203,35.33,77688.38,0.9,-0.76173,0.00013,21.56807]
[1776936925850,35.33,77685.31,0.9,-0.76212,0.00013,21.54769]
[1776936925945,35.33,77685.31,0.9,-0.76212,0.00013,21.54769]
[1776936925998,35.33,77685.8,0.9,-0.76206,0.00013,21.55078]
[1776936928043,35.33,77685.7,0.9,-0.76208,0.00013,21.55003]
[1776936928198,35.33,77685.7,0.9,-0.76208,0.00013,21.55003]
[1776936934059,35.33,77682.66,0.9,-0.7625,0.00013,21.52568]
[1776936934879,35.33,77682.66,0.9,-0.7625,0.00013,21.52568]
[1776936934938,35.33,77682.66,0.9,-0.7625,0.00013,21.52568]
[1776936935071,35.33,77682.66,0.9,-0.7625,0.00013,21.52568]
[1776936935201,35.33,77682.66,0.9,-0.7625,0.00013,21.52568]
[1776936935300,35.33,77679.01,0.9,-0.76296,0.00013,21.5017]
[1776936936073,35.33,77670.45,0.9,-0.76403,0.00013,21.44571]
[1776936938087,35.33,77665.09,0.9,-0.7647,0.00013,21.41055]
[1776936940888,35.33,77664.82,0.9,-0.76474,0.00013,21.40881]
[1776936940946,35.33,77664.82,0.9,-0.76474,0.00013,21.40881]
[1776936947564,35.33,77665.05,0.9,-0.76471,0.00013,21.41006]
[1776936947698,35.33,77665.05,0.9,-0.76471,0.00013,21.40992]
[1776936947722,35.33,77665.05,0.9,-0.76471,0.00013,21.40992]
[1776936947942,35.33,77665.05,0.9,-0.76471,0.00013,21.40992]
[1776936948157,35.33,77665.35,0.9,-0.76468,0.00013,21.41187]
[1776936953192,35.32,77665.51,0.9,-0.76466,0.00013,21.41274]
[1776936955007,35.32,77666.05,0.9,-0.76459,0.00013,21.41624]
[1776936955196,35.32,77666.05,0.9,-0.76459,0.00013,21.41624]
[1776936960241,35.32,77665.94,0.9,-0.76461,0.00013,21.41521]
[1776936961284,35.32,77665.94,0.9,-0.76461,0.00013,21.41521]
[1776936961442,35.32,77665.94,0.9,-0.76461,0.00013,21.41521]
[1776936961822,35.32,77667.48,0.9,-0.76442,0.00013,21.42524]
[1776936961939,35.32,77667.48,0.9,-0.76442,0.00013,21.42524]
[1776936962255,35.32,77670.7,0.9,-0.76402,0.00013,21.44627]
[1776936964269,35.32,77678.71,0.9,-0.76302,0.00013,21.49866]
[1776936967965,35.32,77678.07,0.9,-0.7631,0.00013,21.49434]
[1776936968194,35.32,77678.07,0.9,-0.7631,0.00013,21.49434]
[1776936973332,35.32,77678.83,0.9,-0.76301,0.00013,21.49907]
[1776936974305,35.32,77678.83,0.9,-0.76301,0.00013,21.49907]
[1776936974447,35.32,77678.83,0.9,-0.76301,0.00013,21.49907]
[1776936974607,35.32,77678.83,0.9,-0.76301,0.00013,21.49907]
[1776936974695,35.32,77678.83,0.9,-0.76301,0.00013,21.49907]
[1776936974610,35.32,77678.72,0.9,-0.76302,0.00013,21.49831]
[1776936979590,35.32,77679.84,0.9,-0.76289,0.00013,21.50548]
[1776936979694,35.32,77679.84,0.9,-0.76289,0.00013,21.50548]
[1776936980381,35.32,77687.26,0.9,-0.76196,0.00013,21.55382]
[1776936985415,35.32,77687.47,0.9,-0.76194,0.00013,21.55475]
[1776936986869,35.32,77687.34,0.9,-0.76196,0.00013,21.55382]
[1776936986941,35.32,77687.34,0.9,-0.76196,0.00013,21.55382]
[1776936987314,35.32,77687.34,0.9,-0.76196,0.00013,21.55382]
[1776936987451,35.32,77687.34,0.9,-0.76196,0.00013,21.55382]
[1776936987533,35.32,77688.66,0.9,-0.76179,0.00013,21.56235]
[1776936992290,35.32,77691.48,0.9,-0.76147,0.00013,21.57646]
[1776936992440,35.32,77691.48,0.9,-0.76147,0.00013,21.57646]
[1776936996470,35.32,77694.66,0.9,-0.76107,0.00013,21.59697]
[1776936996693,35.32,77694.66,0.9,-0.76107,0.00013,21.59697]
[1776936996494,35.32,77693.68,0.9,-0.7612,0.00013,21.59053]
[1776936999471,35.32,77694.69,0.9,-0.76107,0.00013,21.59698]
[1776936999695,35.32,77694.69,0.9,-0.76107,0.00013,21.59698]
[1776937005557,35.32,77692.82,0.9,-0.76132,0.00013,21.58433]
[1776937008440,35.32,77694.61,0.9,-0.7611,0.00013,21.59584]
[1776937008693,35.32,77694.61,0.9,-0.7611,0.00013,21.59584]
[1776937009296,35.32,77696.7,0.9,-0.76084,0.00013,21.60936]
[1776937009446,35.32,77696.7,0.9,-0.76084,0.00013,21.60936]
[1776937009585,35.31,77695.77,0.9,-0.76095,0.00013,21.6032]
[1776937014620,35.31,77694.71,0.9,-0.7611,0.00013,21.59582]
[1776937018211,35.31,77694.72,0.9,-0.7611,0.00013,21.59559]
[1776937018450,35.31,77694.72,0.9,-0.7611,0.00013,21.59559]
[1776937023683,35.31,77693.68,0.9,-0.76125,0.00013,21.58821]
[1776937028718,35.31,77693.78,0.9,-0.76124,0.00013,21.58834]
[1776937029117,35.31,77693.78,0.9,-0.76124,0.00013,21.58834]
[1776937029209,35.31,77693.78,0.9,-0.76124,0.00013,21.58834]
[1776937029725,35.31,77693.85,0.9,-0.76124,0.00013,21.58869]
[1776937034760,35.31,77688.32,0.9,-0.76194,0.00013,21.55216]
[1776937036445,35.31,77686.54,0.9,-0.76217,0.00013,21.54049]
[1776937037266,35.31,77685.95,0.9,-0.76225,0.00013,21.53655]
[1776937037447,35.31,77685.95,0.9,-0.76225,0.00013,21.53655]
[1776937037538,35.31,77685.95,0.9,-0.76225,0.00013,21.53647]
[1776937042816,35.31,77687.73,0.9,-0.76203,0.00013,21.54772]
[1776937044911,35.3,77689.65,0.9,-0.76179,0.00013,21.56016]
[1776937044947,35.3,77689.65,0.9,-0.76179,0.00013,21.56016]
[1776937048804,35.3,77689.8,0.9,-0.76178,0.00013,21.56075]
[1776937048944,35.3,77689.8,0.9,-0.76178,0.00013,21.56075]
[1776937049479,35.3,77689.8,0.9,-0.76178,0.00013,21.56075]
[1776937049697,35.3,77689.8,0.9,-0.76178,0.00013,21.56075]
[1776937049580,35.3,77690.86,0.9,-0.76165,0.00013,21.56746]
[1776937052188,35.3,77688.76,0.9,-0.76192,0.00013,21.55366]
[1776937052443,35.3,77688.76,0.9,-0.76192,0.00013,21.55366]
[1776937055875,35.3,77686.91,0.9,-0.76218,0.00013,21.53736]
[1776937055948,35.3,77686.91,0.9,-0.76218,0.00013,21.53736]
[1776937056402,35.3,77686.91,0.9,-0.76218,0.00013,21.53736]
[1776937056442,35.3,77686.91,0.9,-0.76218,0.00013,21.53736]
[1776937056503,35.3,77686.76,0.9,-0.76221,0.00013,21.53622]
[1776937061950,35.3,77687.56,0.9,-0.76211,0.00013,21.54102]
[1776937064689,35.3,77687.56,0.9,-0.76211,0.00013,21.54102]
[1776937064936,35.3,77687.56,0.9,-0.76212,0.00013,21.54076]
[1776937072608,35.3,77686.73,0.9,-0.76223,0.00013,21.53482]
[1776937072702,35.3,77686.73,0.9,-0.76223,0.00013,21.53482]
[1776937072710,35.3,77684.55,0.9,-0.76251,0.00013,21.52042]
[1776937074023,35.3,77682.01,0.9,-0.76283,0.00013,21.50382]
[1776937074202,35.3,77682.01,0.9,-0.76283,0.00013,21.50382]
[1776937078524,35.3,77682.38,0.9,-0.76279,0.00013,21.50597]
[1776937078695,35.3,77682.38,0.9,-0.76279,0.00013,21.50597]
[1776937078767,35.3,77681.9,0.9,-0.76285,0.00013,21.50271]
[1776937079392,35.3,77681.9,0.9,-0.76285,0.00013,21.50271]
[1776937079444,35.3,77681.9,0.9,-0.76285,0.00013,21.50271]
[1776937083919,35.3,77684.33,0.9,-0.76255,0.00013,21.51838]
[1776937083969,35.3,77684.33,0.9,-0.76255,0.00013,21.51838]
[1776937085126,35.3,77684.29,0.9,-0.76256,0.00013,21.51807]
[1776937085199,35.3,77684.29,0.9,-0.76256,0.00013,21.51807]
[1776937085297,35.29,77684.21,0.9,-0.76257,0.00013,21.51743]
[1776937091156,35.29,77684.1,0.9,-0.76259,0.00013,21.51645]
[1776937094012,35.29,77683.27,0.9,-0.76269,0.00013,21.51094]
[1776937094197,35.29,77683.27,0.9,-0.76269,0.00013,21.51094]
[1776937100048,35.29,77682.8,0.9,-0.76276,0.00013,21.50769]
[1776937100193,35.29,77682.8,0.9,-0.76276,0.00013,21.50769]
[1776937100294,35.29,77683.85,0.9,-0.76263,0.00013,21.5145]
[1776937101786,35.29,77683.85,0.9,-0.76263,0.00013,21.5145]
[1776937101942,35.29,77683.69,0.9,-0.76265,0.00013,21.51343]
[1776937107268,35.29,77683.86,0.9,-0.76263,0.00013,21.51441]
[1776937109058,35.29,77683.68,0.9,-0.76265,0.00013,21.51321]
[1776937109205,35.29,77683.68,0.9,-0.76265,0.00013,21.51321]
[1776937109281,35.29,77683.86,0.9,-0.76263,0.00013,21.51437]
[1776937111009,35.29,77682.39,0.9,-0.76281,0.00013,21.50474]
[1776937111204,35.29,77682.39,0.9,-0.76281,0.00013,21.50474]
[1776937116330,35.29,77683.29,0.9,-0.76273,0.00013,21.50665]
[1776937116899,35.29,77683.29,0.9,-0.76273,0.00013,21.50665]
[1776937116945,35.29,77683.29,0.9,-0.76273,0.00013,21.50665]
[1776937117337,35.29,77684.21,0.9,-0.76261,0.00013,21.51265]
[1776937118695,35.29,77684.21,0.9,-0.76261,0.00013,21.51265]
[1776937118947,35.29,77684.27,0.9,-0.76261,0.00013,21.51303]
[1776937124387,35.29,77682.64,0.9,-0.76281,0.00013,21.50236]
[1776937129431,35.29,77682.87,0.9,-0.76278,0.00013,21.50388]
[1776937129450,35.29,77682.87,0.9,-0.76278,0.00013,21.50388]
[1776937129694,35.29,77682.87,0.9,-0.76278,0.00013,21.50388]
[1776937129776,35.29,77682.88,0.9,-0.76278,0.00013,21.50395]
[1776937131636,35.29,77682.13,0.9,-0.76288,0.00013,21.49905]
[1776937131695,35.29,77682.13,0.9,-0.76288,0.00013,21.49905]
[1776937137478,35.29,77682.19,0.9,-0.76287,0.00013,21.49951]
[1776937142803,35.29,77682.19,0.9,-0.76287,0.00013,21.49951]
[1776937142942,35.29,77682.21,0.9,-0.76286,0.00013,21.4997]
[1776937143768,35.29,77682.21,0.9,-0.76286,0.00013,21.4997]
[1776937143869,35.29,77682.43,0.9,-0.76283,0.00013,21.50115]
[1776937143940,35.29,77682.43,0.9,-0.76283,0.00013,21.50115]
[1776937144527,35.29,77682.56,0.9,-0.76282,0.00013,21.50201]
[1776937149562,35.29,77682.38,0.9,-0.76284,0.00013,21.50088]
[1776937154597,35.29,77684.89,0.9,-0.76252,0.00013,21.51732]
[1776937158005,35.29,77685.43,0.9,-0.76246,0.00013,21.52084]
[1776937158198,35.29,77685.43,0.9,-0.76246,0.00013,21.52084]
[1776937161785,35.29,77687.04,0.9,-0.76225,0.00013,21.53132]
[1776937161947,35.29,77688.09,0.9,-0.76212,0.00013,21.53816]
[1776937167571,35.29,77688.01,0.9,-0.76213,0.00013,21.53754]
[1776937167694,35.29,77688.01,0.9,-0.76213,0.00013,21.53754]
[1776937167795,35.29,77688.01,0.9,-0.76213,0.00013,21.53752]
[1776937168528,35.29,77688.01,0.9,-0.76213,0.00013,21.53752]
[1776937168694,35.29,77688.01,0.9,-0.76213,0.00013,21.53752]
[1776937174738,35.29,77688.25,0.9,-0.76213,0.00013,21.53509]
[1776937175521,35.29,77688.25,0.9,-0.76213,0.00013,21.53509]
[1776937175695,35.29,77688.25,0.9,-0.76213,0.00013,21.53509]
[1776937175745,35.29,77685.89,0.9,-0.76243,0.00013,21.51967]
[1776937177593,35.29,77688.25,0.9,-0.76213,0.00013,21.53509]
[1776937177696,35.29,77688.25,0.9,-0.76213,0.00013,21.53509]
[1776937182794,35.29,77688.69,0.9,-0.76208,0.00013,21.53792]
[1776937186329,35.29,77688.2,0.9,-0.76214,0.00013,21.5347]
[1776937186447,35.29,77688.2,0.9,-0.76214,0.00013,21.5347]
[1776937189843,35.29,77694.56,0.9,-0.76134,0.00013,21.57616]
[1776937190633,35.29,77694.56,0.9,-0.76134,0.00013,21.57616]
[1776937190693,35.29,77694.56,0.9,-0.76134,0.00013,21.57616]
[1776937190850,35.29,77694.43,0.9,-0.76136,0.00013,21.57527]
[1776937192539,35.29,77694.44,0.9,-0.76136,0.00013,21.5753]
[1776937192708,35.29,77694.44,0.9,-0.76136,0.00013,21.5753]
[1776937195897,35.29,77694.65,0.9,-0.76133,0.00013,21.57659]
[1776937195944,35.29,77695.09,0.9,-0.76128,0.00013,21.57939]
[1776937197900,35.29,77704.01,0.9,-0.76015,0.00013,21.6374]
[1776937198906,35.29,77710.27,0.9,-0.75936,0.00013,21.67814]
[1776937201927,35.29,77713.51,0.9,-0.75894,0.00013,21.69944]
[1776937202347,35.29,77713.51,0.9,-0.75894,0.00013,21.69944]
[1776937202440,35.29,77713.51,0.9,-0.75894,0.00013,21.69944]
[1776937208302,35.29,77713.61,0.9,-0.75892,0.00013,21.70049]
[1776937208443,35.29,77713.61,0.9,-0.75892,0.00013,21.70049]
[1776937212893,35.29,77714.78,0.9,-0.75877,0.00013,21.70824]
[1776937214451,35.29,77715.78,0.9,-0.75864,0.00013,21.71476]
[1776937214542,35.29,77716.15,0.9,-0.75859,0.00013,21.71716]
[1776937215703,35.29,77716.15,0.9,-0.75859,0.00013,21.71716]
[1776937215947,35.29,77716.15,0.9,-0.75859,0.00013,21.71716]
[1776937218613,35.29,77716.46,0.9,-0.75856,0.00013,21.71916]
[1776937218699,35.29,77716.46,0.9,-0.75856,0.00013,21.71916]
[1776937223125,35.29,77725.02,0.9,-0.75747,0.00013,21.77438]
[1776937225139,35.29,77731.99,0.9,-0.75658,0.00013,21.81947]
[1776937228441,35.29,77730.49,0.9,-0.75677,0.00013,21.80979]
[1776937228513,35.29,77730.59,0.9,-0.75676,0.00013,21.81044]
[1776937229422,35.29,77730.59,0.9,-0.75676,0.00013,21.81044]
[1776937229443,35.29,77730.59,0.9,-0.75676,0.00013,21.81044]
[1776937235208,35.29,77730.97,0.9,-0.75674,0.00013,21.80904]
[1776937240074,35.29,77731.35,0.9,-0.75669,0.00013,21.81159]
[1776937240193,35.29,77731.35,0.9,-0.75669,0.00013,21.81159]
[1776937241558,35.29,77731.67,0.9,-0.75665,0.00013,21.81369]
[1776937241690,35.29,77731.67,0.9,-0.75665,0.00013,21.81369]
[1776937241773,35.29,77732.54,0.9,-0.75654,0.00013,21.81936]
[1776937242839,35.29,77732.54,0.9,-0.75654,0.00013,21.81936]
[1776937242943,35.29,77732.54,0.9,-0.75654,0.00013,21.81936]
[1776937247548,35.29,77738.35,0.9,-0.75579,0.00013,21.85689]
[1776937247697,35.29,77738.35,0.9,-0.75579,0.00013,21.85689]
[1776937251758,35.29,77741.25,0.9,-0.75542,0.00013,21.87555]
[1776937251944,35.29,77741.25,0.9,-0.75542,0.00013,21.87555]
[1776937255350,35.29,77751.69,0.9,-0.75409,0.00013,21.94256]
[1776937257364,35.29,77757.39,0.9,-0.75336,0.00013,21.97921]
[1776937259378,35.29,77762.7,0.9,-0.75267,0.00013,22.01322]
[1776937263406,35.29,77757.22,0.9,-0.75338,0.00013,21.97797]
[1776937266926,35.29,77753.43,0.9,-0.75387,0.00013,21.95363]
[1776937266942,35.29,77753.43,0.9,-0.75387,0.00013,21.95363]
[1776937269512,35.29,77751.28,0.9,-0.75415,0.00013,21.93952]
[1776937269700,35.29,77751.28,0.9,-0.75415,0.00013,21.93952]
[1776937271421,35.29,77750.53,0.9,-0.75425,0.00013,21.93453]
[1776937271436,35.29,77750.53,0.9,-0.75425,0.00013,21.93453]
[1776937271463,35.29,77750.74,0.9,-0.75423,0.00013,21.9357]
[1776937276498,35.29,77750.3,0.9,-0.75429,0.00013,21.93241]
[1776937283547,35.29,77750.45,0.9,-0.75429,0.00013,21.93271]
[1776937288479,35.29,77751.9,0.9,-0.75411,0.00013,21.94162]
[1776937288700,35.29,77751.9,0.9,-0.75411,0.00013,21.94162]
[1776937291560,35.29,77753.79,0.9,-0.75387,0.00013,21.95341]
[1776937291693,35.29,77753.79,0.9,-0.75387,0.00013,21.95341]
[1776937293816,35.28,77755.75,0.9,-0.75366,0.00013,21.96184]
[1776937293936,35.28,77755.75,0.9,-0.75366,0.00013,21.96184]
[1776937296547,35.28,77760.39,0.9,-0.75306,0.00013,21.99139]
[1776937296697,35.28,77760.39,0.9,-0.75306,0.00013,21.99139]
[1776937296795,35.28,77765.45,0.9,-0.75241,0.00013,22.02369]
[1776937298192,35.28,77767.66,0.9,-0.75213,0.00013,22.03771]
[1776937298446,35.28,77767.66,0.9,-0.75213,0.00013,22.03771]
[1776937303691,35.28,77772.59,0.9,-0.75151,0.00013,22.06843]
[1776937304389,35.28,77772.59,0.9,-0.75151,0.00013,22.06843]
[1776937304440,35.28,77772.59,0.9,-0.75151,0.00013,22.06843]
[1776937304698,35.28,77772.38,0.9,-0.75154,0.00013,22.06696]
[1776937310740,35.28,77775.82,0.9,-0.75112,0.00013,22.08807]
[1776937311747,35.28,77781.47,0.9,-0.75039,0.00013,22.12394]
[1776937313742,35.28,77783.21,0.9,-0.75017,0.00013,22.13483]
[1776937313944,35.28,77783.21,0.9,-0.75017,0.00013,22.13483]
[1776937319803,35.27,77780.78,0.9,-0.75051,0.00013,22.11803]
[1776937320811,35.27,77772.73,0.9,-0.75155,0.00013,22.06652]
[1776937323036,35.27,77768.35,0.9,-0.75212,0.00013,22.03842]
[1776937323196,35.27,77764.7,0.9,-0.75259,0.00013,22.01497]
[1776937328866,35.27,77762.08,0.9,-0.75294,0.00013,21.99778]
[1776937331179,35.27,77762.54,0.9,-0.75288,0.00013,22.00061]
[1776937331439,35.27,77762.54,0.9,-0.75288,0.00013,22.00061]
[1776937333791,35.27,77762.5,0.9,-0.75289,0.00013,22.00023]
[1776937333938,35.27,77762.5,0.9,-0.75289,0.00013,22.00023]
[1776937334040,35.27,77762.49,0.9,-0.75289,0.00013,22.0001]
[1776937339943,35.27,77761.04,0.9,-0.75309,0.00013,21.99044]
[1776937342259,35.27,77761.24,0.9,-0.75306,0.00013,21.99161]
[1776937342439,35.27,77761.24,0.9,-0.75306,0.00013,21.99161]
[1776937347537,35.27,77763.37,0.9,-0.7528,0.00013,22.00496]
[1776937347696,35.27,77763.37,0.9,-0.7528,0.00013,22.00496]
[1776937347999,35.27,77763.85,0.9,-0.75274,0.00013,22.00795]
[1776937349445,35.27,77764.36,0.9,-0.75267,0.00013,22.01113]
[1776937349699,35.27,77764.36,0.9,-0.75267,0.00013,22.01113]
[1776937354393,35.26,77764.9,0.9,-0.75264,0.00013,22.01021]
[1776937354442,35.26,77764.9,0.9,-0.75264,0.00013,22.01021]
[1776937357208,35.26,77764.63,0.9,-0.75268,0.00013,22.00816]
[1776937357437,35.26,77764.63,0.9,-0.75268,0.00013,22.00816]
[1776937358069,35.26,77765.27,0.9,-0.7526,0.00013,22.01215]
[1776937360263,35.26,77764.96,0.9,-0.75265,0.00013,22.00993]
[1776937360444,35.26,77764.96,0.9,-0.75265,0.00013,22.00993]
[1776937365385,35.26,77768.68,0.9,-0.75218,0.00013,22.03322]
[1776937365446,35.26,77768.68,0.9,-0.75218,0.00013,22.03322]
[1776937366125,35.26,77777.49,0.9,-0.75105,0.00013,22.08918]
[1776937369059,35.26,77779.7,0.9,-0.75077,0.00013,22.10306]
[1776937369087,35.26,77770.6,0.9,-0.75195,0.00013,22.04458]
[1776937369198,35.26,77770.6,0.9,-0.75195,0.00013,22.04458]
[1776937369244,35.26,77761.91,0.9,-0.75307,0.00013,21.98895]
[1776937371160,35.26,77761.41,0.9,-0.75314,0.00013,21.98556]
[1776937374082,35.26,77761.06,0.9,-0.75318,0.00013,21.98322]
[1776937374198,35.26,77762.03,0.9,-0.75306,0.00013,21.98934]
[1776937380270,35.25,77768.76,0.9,-0.75221,0.00013,22.03167]
[1776937380437,35.25,77768.76,0.9,-0.75221,0.00013,22.03167]
[1776937380541,35.25,77768.86,0.9,-0.7522,0.00013,22.03216]
[1776937384254,35.25,77770.16,0.9,-0.75204,0.00013,22.04031]
[1776937384448,35.25,77770.16,0.9,-0.75204,0.00013,22.04031]
[1776937389269,35.25,77771.67,0.9,-0.75185,0.00013,22.04971]
[1776937389439,35.25,77771.67,0.9,-0.75185,0.00013,22.04971]
[1776937392128,35.25,77771.74,0.9,-0.75184,0.00013,22.05006]
[1776937392196,35.25,77771.98,0.9,-0.75181,0.00013,22.05154]
[1776937392307,35.25,77771.99,0.9,-0.75181,0.00013,22.05155]
[1776937395135,35.25,77772.93,0.9,-0.75169,0.00013,22.0575]
[1776937395195,35.25,77774.59,0.9,-0.75148,0.00013,22.06804]
[1776937400363,35.25,77778.37,0.9,-0.751,0.00013,22.09166]
[1776937405232,35.25,77777.34,0.9,-0.75114,0.00013,22.08474]
[1776937405442,35.25,77777.34,0.9,-0.75114,0.00013,22.08474]
[1776937406408,35.25,77767.0,0.9,-0.75248,0.00013,22.0185]
[1776937410782,35.25,77765.44,0.9,-0.75268,0.00013,22.00851]
[1776937410941,35.25,77765.44,0.9,-0.75268,0.00013,22.00851]
[1776937411039,35.25,77765.44,0.9,-0.75268,0.00013,22.00851]
[1776937411140,35.25,77765.4,0.9,-0.75272,0.00013,22.00415]
[1776937411197,35.25,77765.4,0.9,-0.75272,0.00013,22.00415]
[1776937416280,35.24,77765.98,0.9,-0.75265,0.00013,22.00741]
[1776937417910,35.24,77765.93,0.9,-0.75266,0.00013,22.00697]
[1776937423628,35.24,77766.44,0.9,-0.75261,0.00013,22.00947]
[1776937423694,35.24,77766.44,0.9,-0.75261,0.00013,22.00947]
[1776937423716,35.24,77765.83,0.9,-0.75269,0.00013,22.0053]
[1776937426549,35.24,77760.82,0.9,-0.75334,0.00013,21.9729]
[1776937431584,35.24,77759.6,0.9,-0.75351,0.00013,21.96451]
[1776937436619,35.24,77759.79,0.9,-0.7535,0.00013,21.96532]
[1776937442661,35.24,77759.89,0.9,-0.75349,0.00013,21.96549]
[1776937445682,35.23,77753.04,0.9,-0.75438,0.00013,21.92114]
[1776937450717,35.23,77753.18,0.9,-0.75438,0.00013,21.92105]
[1776937457765,35.23,77753.78,0.9,-0.75433,0.00013,21.92358]
[1776937463809,35.22,77755.04,0.9,-0.7542,0.00013,21.93054]
[1776937468844,35.22,77754.22,0.9,-0.75432,0.00013,21.92432]
[1776937473879,35.22,77754.25,0.9,-0.75436,0.00013,21.91973]
[1776937478914,35.21,77752.87,0.9,-0.75456,0.00013,21.90998]
[1776937483949,35.21,77750.0,0.9,-0.75494,0.00013,21.89072]
[1776937488983,35.21,77750.3,0.9,-0.75492,0.00013,21.89198]
[1776937497042,35.21,77752.52,0.9,-0.75466,0.00013,21.90519]
[1776937503085,35.2,77751.89,0.9,-0.75475,0.00013,21.90031]
[1776937508123,35.2,77750.35,0.9,-0.75497,0.00013,21.88973]
[1776937515172,35.2,77750.16,0.9,-0.75501,0.00013,21.88764]
[1776937520206,35.2,77751.32,0.9,-0.75487,0.00013,21.89449]
[1776937525242,35.19,77751.72,0.9,-0.75483,0.00013,21.89639]
[1776937531284,35.19,77751.59,0.9,-0.75489,0.00013,21.89086]
[1776937536321,35.19,77751.76,0.9,-0.75489,0.00013,21.89129]
[1776937538335,35.19,77765.07,0.9,-0.75318,0.00013,21.97671]
[1776937539342,35.19,77764.11,0.9,-0.75331,0.00013,21.97036]
[1776937541472,35.19,77762.36,0.9,-0.75354,0.00013,21.95893]
[1776937547398,35.18,77758.79,0.9,-0.75402,0.00013,21.93496]
[1776937548407,35.18,77738.12,0.9,-0.75667,0.00013,21.80144]
[1776937549720,35.18,77738.12,0.9,-0.75667,0.00013,21.80144]
[1776937549825,35.18,77721.53,0.9,-0.75879,0.00013,21.69384]
[1776937550420,35.18,77717.18,0.9,-0.75934,0.00013,21.66563]
[1776937552034,35.18,77717.18,0.9,-0.75934,0.00013,21.66563]
[1776937556479,35.18,77707.44,0.9,-0.76058,0.00013,21.60208]
[1776937557485,35.18,77701.09,0.9,-0.76138,0.00013,21.56042]
[1776937561513,35.18,77694.96,0.9,-0.76217,0.00013,21.51991]
[1776937566548,35.18,77697.65,0.9,-0.76183,0.00013,21.53742]
[1776937567782,35.18,77697.65,0.9,-0.76183,0.00013,21.53742]
[1776937573597,35.18,77695.4,0.9,-0.76212,0.00013,21.52234]
[1776937578632,35.18,77692.75,0.9,-0.76246,0.00013,21.50488]
[1776937582897,35.18,77693.37,0.9,-0.76238,0.00013,21.50898]
[1776937582936,35.18,77693.37,0.9,-0.76238,0.00013,21.50898]
[1776937582946,35.18,77693.35,0.9,-0.76238,0.00013,21.50893]
[1776937588703,35.18,77693.73,0.9,-0.76233,0.00013,21.51169]
[1776937593738,35.18,77688.56,0.9,-0.763,0.00013,21.47411]
[1776937598773,35.18,77688.55,0.9,-0.763,0.00013,21.47424]
[1776937603809,35.18,77689.15,0.9,-0.76292,0.00013,21.47839]
[1776937608844,35.18,77688.45,0.9,-0.763,0.00013,21.47411]
[1776937609851,35.18,77682.95,0.9,-0.76369,0.00013,21.43806]
[1776937614886,35.19,77682.9,0.9,-0.76369,0.00013,21.43824]
[1776937619922,35.19,77673.65,0.9,-0.76485,0.00013,21.37783]
[1776937621936,35.19,77668.79,0.9,-0.76546,0.00013,21.34582]
[1776937623073,35.19,77668.79,0.9,-0.76546,0.00013,21.34582]
[1776937623204,35.19,77668.79,0.9,-0.76546,0.00013,21.34582]
[1776937628985,35.19,77665.5,0.9,-0.76586,0.00013,21.32436]
[1776937634207,35.19,77662.0,0.9,-0.7663,0.00013,21.30143]
[1776937634221,35.19,77657.18,0.9,-0.7669,0.00013,21.26964]
[1776937636052,35.19,77625.36,0.9,-0.77086,0.00012,21.05865]
[1776937636632,35.19,77625.36,0.9,-0.77086,0.00012,21.05865]
[1776937637058,35.19,77622.71,0.9,-0.77119,0.00012,21.04106]
[1776937638066,35.19,77616.41,0.9,-0.77197,0.00012,20.99903]
[1776937638999,35.19,77616.41,0.9,-0.77197,0.00012,20.99903]
[1776937642094,35.19,77624.08,0.9,-0.77101,0.00012,21.05035]
[1776937647004,35.19,77625.34,0.9,-0.77085,0.00012,21.05897]
[1776937647129,35.19,77616.21,0.9,-0.77198,0.00012,20.99809]
[1776937649143,35.19,77615.01,0.9,-0.77213,0.00012,20.99015]
[1776937650284,35.19,77615.01,0.9,-0.77213,0.00012,20.99015]
[1776937656192,35.19,77612.66,0.9,-0.77244,0.00012,20.97083]
[1776937659213,35.19,77607.96,0.9,-0.77302,0.00012,20.93959]
[1776937660294,35.19,77607.96,0.9,-0.77302,0.00012,20.93959]
[1776937660441,35.19,77608.05,0.9,-0.77301,0.00012,20.94028]
[1776937666269,35.19,77611.11,0.9,-0.77262,0.00012,20.96111]
[1776937668552,35.19,77609.02,0.9,-0.77288,0.00012,20.94728]
[1776937668695,35.19,77609.02,0.9,-0.77288,0.00012,20.94728]
[1776937672730,35.19,77610.6,0.9,-0.77268,0.00012,20.95813]
[1776937672937,35.19,77610.6,0.9,-0.77268,0.00012,20.95813]
[1776937673311,35.19,77610.47,0.9,-0.77269,0.00012,20.95734]
[1776937678346,35.2,77608.63,0.9,-0.77291,0.00012,20.94544]
[1776937682194,35.2,77608.08,0.9,-0.77298,0.00012,20.94197]
[1776937682264,35.2,77608.08,0.9,-0.77298,0.00012,20.94197]
[1776937682373,35.2,77608.01,0.9,-0.77298,0.00012,20.94158]
[1776937683381,35.2,77599.86,0.9,-0.77398,0.00012,20.88715]
[1776937684388,35.2,77592.19,0.9,-0.77492,0.00012,20.83591]
[1776937685397,35.2,77576.69,0.9,-0.77682,0.00012,20.73182]
[1776937686172,35.2,77576.69,0.9,-0.77682,0.00012,20.73182]
[1776937686403,35.2,77570.0,0.9,-0.77763,0.00012,20.68721]
[1776937688975,35.2,77569.81,0.9,-0.77764,0.00012,20.68644]
[1776937694460,35.2,77569.15,0.9,-0.7777,0.00012,20.68343]
[1776937695466,35.2,77574.53,0.9,-0.77704,0.00012,20.71986]
[1776937700503,35.21,77574.15,0.9,-0.77707,0.00012,20.7181]
[1776937705538,35.21,77576.73,0.9,-0.77674,0.00012,20.73613]
[1776937706893,35.21,77576.73,0.9,-0.77674,0.00012,20.73613]
[1776937706941,35.21,77576.73,0.9,-0.77674,0.00012,20.73613]
[1776937709569,35.21,77592.32,0.9,-0.77482,0.00012,20.84116]
[1776937710576,35.21,77598.22,0.9,-0.7741,0.00012,20.88065]
[1776937711583,35.21,77604.13,0.9,-0.7734,0.00012,20.91618]
[1776937716618,35.21,77608.27,0.9,-0.77288,0.00012,20.94434]
[1776937721653,35.21,77608.25,0.9,-0.77287,0.00012,20.94493]
[1776937723095,35.21,77608.25,0.9,-0.77287,0.00012,20.94493]
[1776937723197,35.21,77608.25,0.9,-0.77287,0.00012,20.94493]
[1776937725524,35.21,77608.43,0.9,-0.77284,0.00012,20.94657]
[1776937725691,35.21,77608.43,0.9,-0.77284,0.00012,20.94657]
[1776937725793,35.21,77608.53,0.9,-0.77283,0.00012,20.94738]
[1776937729710,35.22,77613.6,0.9,-0.77219,0.00012,20.98175]
[1776937733738,35.22,77621.35,0.9,-0.77123,0.00012,21.03375]
[1776937734750,35.22,77631.09,0.9,-0.77002,0.00012,21.09857]
[1776937735757,35.22,77637.32,0.9,-0.76924,0.00012,21.1399]
[1776937739784,35.22,77641.94,0.9,-0.76868,0.00012,21.17021]
[1776937741799,35.22,77652.77,0.9,-0.76732,0.00012,21.24206]
[1776937746834,35.22,77653.9,0.9,-0.76718,0.00012,21.24965]
[1776937749854,35.22,77661.24,0.9,-0.76626,0.00013,21.29812]
[1776937750862,35.22,77669.16,0.9,-0.76527,0.00013,21.35029]
[1776937752876,35.22,77671.5,0.9,-0.76498,0.00013,21.36558]
[1776937757975,35.22,77668.66,0.9,-0.76534,0.00013,21.34658]
[1776937758198,35.22,77668.66,0.9,-0.76534,0.00013,21.34658]
[1776937759925,35.22,77659.32,0.9,-0.76651,0.00013,21.28482]
[1776937764961,35.21,77656.0,0.9,-0.76694,0.00012,21.2623]
[1776937770156,35.21,77654.84,0.9,-0.76709,0.00012,21.25415]
[1776937770199,35.21,77654.84,0.9,-0.76709,0.00012,21.25415]
[1776937772360,35.21,77655.62,0.9,-0.767,0.00012,21.25906]
[1776937772379,35.21,77645.31,0.9,-0.76832,0.00012,21.18682]
[1776937773018,35.21,77633.85,0.9,-0.76975,0.00012,21.11049]
[1776937774025,35.21,77633.56,0.9,-0.76979,0.00012,21.10844]
[1776937775319,35.21,77633.56,0.9,-0.76979,0.00012,21.10844]
[1776937775327,35.21,77634.92,0.9,-0.76962,0.00012,21.11742]
[1776937781076,35.21,77642.15,0.9,-0.76873,0.00012,21.16493]
[1776937782082,35.21,77647.94,0.9,-0.76801,0.00012,21.20333]
[1776937783089,35.21,77654.72,0.9,-0.76716,0.00012,21.24828]
[1776937786112,35.21,77655.03,0.9,-0.76712,0.00012,21.25042]
[1776937790139,35.21,77649.91,0.9,-0.76776,0.00012,21.21637]
[1776937790757,35.21,77649.91,0.9,-0.76776,0.00012,21.21637]
[1776937790939,35.21,77649.91,0.9,-0.76776,0.00012,21.21637]
[1776937793306,35.21,77649.89,0.9,-0.76777,0.00012,21.21607]
[1776937793439,35.21,77649.89,0.9,-0.76777,0.00012,21.21607]
[1776937793540,35.21,77649.42,0.9,-0.76783,0.00012,21.2128]
[1776937796181,35.21,77644.05,0.9,-0.7685,0.00012,21.17708]
[1776937801216,35.21,77641.5,0.9,-0.76883,0.00012,21.15992]
[1776937802068,35.21,77641.5,0.9,-0.76883,0.00012,21.15992]
[1776937802208,35.21,77641.5,0.9,-0.76883,0.00012,21.15992]
[1776937804237,35.21,77635.13,0.9,-0.76962,0.00012,21.11742]
[1776937805962,35.21,77635.88,0.9,-0.76953,0.00012,21.1224]
[1776937806193,35.21,77635.88,0.9,-0.76953,0.00012,21.1224]
[1776937809851,35.2,77634.8,0.9,-0.76967,0.00012,21.11494]
[1776937809943,35.2,77634.8,0.9,-0.76967,0.00012,21.11494]
[1776937811124,35.2,77634.77,0.9,-0.76967,0.00012,21.11468]
[1776937811193,35.2,77634.77,0.9,-0.76967,0.00012,21.11468]
[1776937811286,35.2,77634.75,0.9,-0.76968,0.00012,21.11449]
[1776937815314,35.2,77627.93,0.9,-0.77053,0.00012,21.06884]
[1776937819279,35.2,77627.64,0.9,-0.77057,0.00012,21.0667]
[1776937819444,35.2,77627.64,0.9,-0.77057,0.00012,21.0667]
[1776937822511,35.2,77627.73,0.9,-0.77056,0.00012,21.0671]
[1776937822697,35.2,77627.22,0.9,-0.77063,0.00012,21.06364]
[1776937826391,35.2,77617.78,0.9,-0.7718,0.00012,21.00063]
[1776937831253,35.2,77619.87,0.9,-0.77155,0.00012,21.01429]
[1776937831443,35.2,77619.87,0.9,-0.77155,0.00012,21.01429]
[1776937834158,35.2,77619.55,0.9,-0.77161,0.00012,21.00827]
[1776937834197,35.2,77619.55,0.9,-0.77161,0.00012,21.00827]
[1776937834447,35.2,77620.0,0.9,-0.77156,0.00012,21.0113]
[1776937835977,35.2,77620.3,0.9,-0.77152,0.00012,21.01332]
[1776937836197,35.2,77620.3,0.9,-0.77152,0.00012,21.01332]
[1776937840259,35.2,77617.84,0.9,-0.77182,0.00012,20.99704]
[1776937840486,35.2,77617.84,0.9,-0.77182,0.00012,20.99704]
[1776937842043,35.2,77615.32,0.9,-0.77213,0.00012,20.98031]
[1776937842201,35.2,77615.32,0.9,-0.77213,0.00012,20.98031]
[1776937845035,35.2,77618.65,0.9,-0.77172,0.00012,21.00266]
[1776937845205,35.2,77618.65,0.9,-0.77172,0.00012,21.00266]
[1776937847369,35.2,77619.3,0.9,-0.77163,0.00012,21.00708]
[1776937847442,35.2,77619.3,0.9,-0.77163,0.00012,21.00708]
[1776937848018,35.2,77619.32,0.9,-0.77163,0.00012,21.00725]
[1776937848192,35.2,77619.32,0.9,-0.77163,0.00012,21.00725]
[1776937848547,35.2,77619.76,0.9,-0.77158,0.00012,21.01022]
[1776937854589,35.2,77619.74,0.9,-0.77157,0.00012,21.01034]
[1776937855280,35.2,77619.74,0.9,-0.77157,0.00012,21.01034]
[1776937855444,35.2,77619.74,0.9,-0.77157,0.00012,21.01034]
[1776937858786,35.2,77623.17,0.9,-0.77115,0.00012,21.03336]
[1776937858941,35.2,77623.17,0.9,-0.77115,0.00012,21.03336]
[1776937861774,35.2,77624.8,0.9,-0.77094,0.00012,21.04426]
[1776937861941,35.2,77624.8,0.9,-0.77094,0.00012,21.04426]
[1776937862252,35.2,77624.8,0.9,-0.77094,0.00012,21.04426]
[1776937862467,35.2,77624.8,0.9,-0.77094,0.00012,21.04426]
[1776937862493,35.2,77624.85,0.9,-0.77094,0.00012,21.04464]
[1776937866067,35.2,77620.89,0.9,-0.77142,0.00012,21.01833]
[1776937866190,35.2,77620.89,0.9,-0.77142,0.00012,21.01833]
[1776937867680,35.2,77615.47,0.9,-0.7721,0.00012,20.98201]
[1776937870201,35.2,77615.94,0.9,-0.77204,0.00012,20.98512]
[1776937870443,35.2,77615.94,0.9,-0.77204,0.00012,20.98512]
[1776937871051,35.2,77616.25,0.9,-0.772,0.00012,20.98714]
[1776937871195,35.2,77616.25,0.9,-0.772,0.00012,20.98714]
[1776937871241,35.2,77615.49,0.9,-0.7721,0.00012,20.98207]
[1776937875495,35.2,77614.64,0.9,-0.7722,0.00012,20.97634]
[1776937875700,35.2,77614.89,0.9,-0.77217,0.00012,20.97799]
[1776937879949,35.2,77611.22,0.9,-0.77263,0.00012,20.9535]
[1776937880196,35.2,77611.22,0.9,-0.77263,0.00012,20.9535]
[1776937881551,35.2,77611.27,0.9,-0.77262,0.00012,20.95385]
[1776937881625,35.2,77612.65,0.9,-0.77245,0.00012,20.96309]
[1776937881687,35.2,77612.65,0.9,-0.77245,0.00012,20.96309]
[1776937883887,35.2,77619.28,0.9,-0.77163,0.00012,21.00728]
[1776937883941,35.2,77619.28,0.9,-0.77163,0.00012,21.00728]
[1776937887822,35.2,77626.78,0.9,-0.7707,0.00012,21.05708]
[1776937891264,35.2,77630.3,0.9,-0.77027,0.00012,21.08049]
[1776937891441,35.2,77630.3,0.9,-0.77027,0.00012,21.08049]
[1776937893396,35.2,77630.52,0.9,-0.77027,0.00012,21.07799]
[1776937893440,35.2,77630.52,0.9,-0.77027,0.00012,21.07799]
[1776937893446,35.2,77630.52,0.9,-0.77027,0.00012,21.07799]
[1776937893489,35.2,77629.65,0.9,-0.77038,0.00012,21.07218]
[1776937893696,35.2,77629.65,0.9,-0.77038,0.00012,21.07218]
[1776937899540,35.2,77626.93,0.9,-0.77071,0.00012,21.05408]
[1776937899695,35.2,77626.99,0.9,-0.7707,0.00012,21.05459]
[1776937904289,35.2,77623.78,0.9,-0.7711,0.00012,21.03341]
[1776937904444,35.2,77623.78,0.9,-0.7711,0.00012,21.03341]
[1776937904538,35.2,77624.12,0.9,-0.77105,0.00012,21.03583]
[1776937904705,35.2,77624.12,0.9,-0.77105,0.00012,21.03583]
[1776937909977,35.2,77624.57,0.9,-0.77099,0.00012,21.03914]
[1776937913928,35.21,77623.97,0.9,-0.77107,0.00012,21.0352]
[1776937913943,35.21,77623.97,0.9,-0.77107,0.00012,21.0352]
[1776937919412,35.21,77625.95,0.9,-0.77081,0.00012,21.04877]
[1776937920416,35.21,77623.47,0.9,-0.77112,0.00012,21.03242]
[1776937920542,35.21,77623.47,0.9,-0.77112,0.00012,21.03242]
[1776937920621,35.21,77623.47,0.9,-0.77112,0.00012,21.03242]
[1776937920620,35.21,77622.31,0.9,-0.77126,0.00012,21.02479]
[1776937921146,35.21,77622.31,0.9,-0.77126,0.00012,21.02479]
[1776937921192,35.21,77622.31,0.9,-0.77126,0.00012,21.02479]
[1776937921563,35.21,77622.31,0.9,-0.77126,0.00012,21.02479]
[1776937921692,35.21,77622.31,0.9,-0.77126,0.00012,21.02479]
[1776937925082,35.21,77644.98,0.9,-0.76844,0.00012,21.17559]
[1776937926089,35.21,77654.96,0.9,-0.76719,0.00012,21.24166]
[1776937927096,35.21,77656.81,0.9,-0.76696,0.00013,21.25383]
[1776937931275,35.21,77656.88,0.9,-0.76695,0.00013,21.25442]
[1776937931441,35.21,77656.88,0.9,-0.76695,0.00013,21.25442]
[1776937936601,35.21,77659.26,0.9,-0.76665,0.00013,21.2702]
[1776937936697,35.21,77659.26,0.9,-0.76665,0.00013,21.2702]
[1776937936918,35.21,77659.21,0.9,-0.76666,0.00013,21.26989]
[1776937936944,35.21,77659.21,0.9,-0.76666,0.00013,21.26989]
[1776937937167,35.21,77659.15,0.9,-0.76667,0.00013,21.2695]
[1776937942651,35.21,77659.54,0.9,-0.76662,0.00013,21.27209]
[1776937942701,35.21,77659.54,0.9,-0.76662,0.00013,21.27209]
[1776937948258,35.21,77658.8,0.9,-0.76671,0.00013,21.26721]
[1776937953293,35.21,77656.47,0.9,-0.76703,0.00013,21.24766]
[1776937956034,35.21,77657.55,0.9,-0.76691,0.00013,21.25438]
[1776937956899,35.21,77658.12,0.9,-0.76684,0.00013,21.25792]
[1776937957291,35.21,77658.12,0.9,-0.76684,0.00013,21.25792]
[1776937957443,35.21,77658.12,0.9,-0.76684,0.00013,21.25792]
[1776937957455,35.2,77654.67,0.9,-0.76728,0.00012,21.23468]
[1776937963365,35.2,77650.72,0.9,-0.76779,0.00012,21.20761]
[1776937965384,35.2,77650.54,0.9,-0.76782,0.00012,21.20623]
[1776937965443,35.2,77650.54,0.9,-0.76782,0.00012,21.20623]
[1776937971422,35.2,77650.93,0.9,-0.7678,0.00012,21.20724]
[1776937972896,35.2,77651.57,0.9,-0.76772,0.00012,21.21128]
[1776937972951,35.2,77651.57,0.9,-0.76772,0.00012,21.21128]
[1776937973792,35.2,77651.32,0.9,-0.76776,0.00012,21.20941]
[1776937973938,35.2,77651.32,0.9,-0.76776,0.00012,21.20941]
[1776937974443,35.19,77654.58,0.9,-0.76736,0.00012,21.23078]
[1776937976457,35.19,77659.16,0.9,-0.76679,0.00013,21.26056]
[1776937977843,35.19,77659.3,0.9,-0.76678,0.00013,21.26122]
[1776937977942,35.19,77659.3,0.9,-0.76678,0.00013,21.26122]
[1776937981491,35.19,77665.18,0.9,-0.76606,0.00013,21.29904]
[1776937984324,35.19,77667.44,0.9,-0.76579,0.00013,21.31341]
[1776937984440,35.19,77667.44,0.9,-0.76579,0.00013,21.31341]
[1776937986989,35.18,77670.7,0.9,-0.7654,0.00013,21.33394]
[1776937987207,35.18,77670.7,0.9,-0.7654,0.00013,21.33394]
[1776937987534,35.18,77670.88,0.9,-0.76538,0.00013,21.33479]
[1776937991223,35.18,77671.47,0.9,-0.76533,0.00013,21.33783]
[1776937991440,35.18,77671.47,0.9,-0.76533,0.00013,21.33783]
[1776937996597,35.18,77665.22,0.9,-0.76614,0.00013,21.2952]
[1776937997460,35.18,77665.22,0.9,-0.76614,0.00013,21.2952]
[1776937997696,35.18,77665.22,0.9,-0.76614,0.00013,21.2952]
[1776938000293,35.17,77659.3,0.9,-0.7669,0.00013,21.25531]
[1776938000445,35.17,77659.3,0.9,-0.7669,0.00013,21.25531]
[1776938000506,35.17,77659.3,0.9,-0.7669,0.00013,21.25507]
[1776938005659,35.17,77660.68,0.9,-0.76675,0.00013,21.26299]
[1776938007776,35.17,77660.47,0.9,-0.76678,0.00013,21.26135]
[1776938007941,35.17,77659.79,0.9,-0.76687,0.00013,21.25661]
[1776938012515,35.17,77661.07,0.9,-0.76676,0.00013,21.26018]
[1776938012692,35.17,77661.07,0.9,-0.76676,0.00013,21.26018]
[1776938012709,35.17,77661.22,0.9,-0.76675,0.00013,21.26093]
[1776938017744,35.16,77654.96,0.9,-0.76755,0.00013,21.21829]
[1776938018577,35.16,77654.96,0.9,-0.76755,0.00013,21.21829]
[1776938018700,35.16,77654.96,0.9,-0.76755,0.00013,21.21829]
[1776938023786,35.16,77655.0,0.9,-0.76757,0.00013,21.21734]
[1776938025657,35.16,77655.89,0.9,-0.76746,0.00013,21.22304]
[1776938025693,35.16,77655.89,0.9,-0.76746,0.00013,21.22304]
[1776938027620,35.16,77655.41,0.9,-0.76753,0.00013,21.21965]
[1776938027694,35.16,77655.41,0.9,-0.76753,0.00013,21.21965]
[1776938027721,35.16,77654.69,0.9,-0.76763,0.00013,21.21448]
[1776938032849,35.15,77656.25,0.9,-0.76745,0.00013,21.22377]
[1776938036347,35.15,77656.22,0.9,-0.76746,0.00013,21.22315]
[1776938036444,35.15,77656.22,0.9,-0.76746,0.00013,21.22315]
[1776938042434,35.15,77655.21,0.9,-0.76762,0.00013,21.2152]
[1776938042688,35.15,77655.21,0.9,-0.76762,0.00013,21.2152]
[1776938044419,35.15,77650.29,0.9,-0.76824,0.00012,21.18219]
[1776938044438,35.15,77650.29,0.9,-0.76824,0.00012,21.18219]
[1776938044521,35.15,77648.84,0.9,-0.76843,0.00012,21.17224]
[1776938049744,35.14,77645.14,0.9,-0.7689,0.00012,21.14722]
[1776938049937,35.14,77643.4,0.9,-0.76912,0.00012,21.1354]
[1776938054368,35.14,77643.01,0.9,-0.76917,0.00012,21.13246]
[1776938054437,35.14,77643.01,0.9,-0.76917,0.00012,21.13246]
[1776938054539,35.14,77643.92,0.9,-0.76907,0.00012,21.13826]
[1776938058159,35.14,77643.81,0.9,-0.76908,0.00012,21.13728]
[1776938058193,35.14,77643.81,0.9,-0.76908,0.00012,21.13728]
[1776938064067,35.14,77642.75,0.9,-0.76923,0.00012,21.1294]
[1776938077160,35.13,77641.97,0.9,-0.76938,0.00012,21.11914]
[1776938078347,35.13,77641.97,0.9,-0.76938,0.00012,21.11914]
[1776938078439,35.13,77641.97,0.9,-0.76938,0.00012,21.11914]
[1776938081082,35.13,77641.5,0.9,-0.76945,0.00012,21.11568]
[1776938081197,35.13,77641.5,0.9,-0.76945,0.00012,21.11568]
[1776938081298,35.13,77641.22,0.9,-0.76948,0.00012,21.1137]
[1776938087229,35.13,77641.31,0.9,-0.76948,0.00012,21.11363]
[1776938092264,35.13,77640.54,0.9,-0.76959,0.00012,21.10794]
[1776938095284,35.13,77640.9,0.9,-0.76955,0.00012,21.11011]
[1776938095443,35.13,77640.9,0.9,-0.76955,0.00012,21.11011]
[1776938099687,35.13,77641.52,0.9,-0.76948,0.00012,21.11377]
[1776938099792,35.13,77641.52,0.9,-0.76948,0.00012,21.11377]
[1776938099950,35.13,77641.68,0.9,-0.76947,0.00012,21.11459]
[1776938100322,35.13,77641.26,0.9,-0.76952,0.00012,21.1118]
[1776938106362,35.12,77641.58,0.9,-0.76949,0.00012,21.1132]
[1776938113410,35.12,77641.7,0.9,-0.7695,0.00012,21.11314]
[1776938114418,35.12,77652.36,0.9,-0.76817,0.00013,21.18385]
[1776938115425,35.12,77661.05,0.9,-0.76708,0.00013,21.24146]
[1776938116432,35.12,77664.79,0.9,-0.76661,0.00013,21.26613]
[1776938118446,35.12,77668.27,0.9,-0.76618,0.00013,21.28908]
[1776938123483,35.12,77669.31,0.9,-0.76605,0.00013,21.29563]
[1776938126504,35.12,77674.11,0.9,-0.76545,0.00013,21.32716]
[1776938129525,35.12,77665.93,0.9,-0.76649,0.00013,21.27274]
[1776938132927,35.12,77654.81,0.9,-0.76792,0.00013,21.19469]
[1776938133556,35.12,77643.46,0.9,-0.76934,0.00012,21.11906]
[1776938134699,35.12,77639.17,0.9,-0.76988,0.00012,21.09026]
[1776938136068,35.12,77639.44,0.9,-0.76985,0.00012,21.09206]
[1776938141611,35.11,77640.73,0.9,-0.7697,0.00012,21.09993]
[1776938146203,35.11,77638.74,0.9,-0.76996,0.00012,21.08623]
[1776938147323,35.11,77637.73,0.9,-0.77008,0.00012,21.07939]
[1776938147454,35.11,77637.73,0.9,-0.77008,0.00012,21.07939]
[1776938147654,35.11,77641.74,0.9,-0.76958,0.00012,21.10609]
[1776938148663,35.11,77648.73,0.9,-0.76871,0.00012,21.15248]
[1776938149392,35.11,77648.73,0.9,-0.76871,0.00012,21.15248]
[1776938149439,35.11,77648.73,0.9,-0.76871,0.00012,21.15248]
[1776938149670,35.11,77649.8,0.9,-0.76858,0.00012,21.1595]
[1776938152443,35.11,77647.71,0.9,-0.76885,0.00012,21.14546]
[1776938152701,35.11,77647.71,0.9,-0.76885,0.00012,21.14546]
[1776938157181,35.11,77648.17,0.9,-0.7688,0.00012,21.14796]
[1776938157202,35.11,77648.17,0.9,-0.7688,0.00012,21.14796]
[1776938157634,35.11,77648.17,0.9,-0.7688,0.00012,21.14796]
[1776938157701,35.11,77648.17,0.9,-0.7688,0.00012,21.14796]
[1776938157726,35.11,77648.23,0.9,-0.7688,0.00012,21.14817]
[1776938160098,35.11,77645.58,0.9,-0.76913,0.00012,21.13033]
[1776938160205,35.11,77645.58,0.9,-0.76913,0.00012,21.13033]
[1776938162091,35.11,77644.86,0.9,-0.76923,0.00012,21.12528]
[1776938162200,35.11,77644.86,0.9,-0.76923,0.00012,21.12528]
[1776938162585,35.11,77644.86,0.9,-0.76923,0.00012,21.12528]
[1776938162692,35.11,77644.86,0.9,-0.76923,0.00012,21.12528]
[1776938162762,35.11,77644.02,0.9,-0.76933,0.00012,21.11952]
[1776938165534,35.11,77644.53,0.9,-0.76928,0.00012,21.1226]
[1776938165703,35.11,77644.53,0.9,-0.76928,0.00012,21.1226]
[1776938166392,35.11,77643.09,0.9,-0.76946,0.00012,21.11286]
[1776938166441,35.11,77643.09,0.9,-0.76946,0.00012,21.11286]
[1776938166790,35.11,77644.72,0.9,-0.76926,0.00012,21.12356]
[1776938167264,35.11,77644.72,0.9,-0.76926,0.00012,21.12356]
[1776938167443,35.11,77644.72,0.9,-0.76926,0.00012,21.12356]
[1776938172393,35.1,77644.45,0.9,-0.76931,0.00012,21.12072]
[1776938172442,35.1,77644.45,0.9,-0.76931,0.00012,21.12072]
[1776938172832,35.1,77642.94,0.9,-0.76951,0.00012,21.11044]
[1776938173327,35.1,77642.94,0.9,-0.76951,0.00012,21.11044]
[1776938173447,35.1,77642.94,0.9,-0.76951,0.00012,21.11044]
[1776938175822,35.1,77642.66,0.9,-0.76955,0.00012,21.10813]
[1776938175937,35.1,77642.66,0.9,-0.76955,0.00012,21.10813]
[1776938179883,35.1,77649.79,0.9,-0.76868,0.00012,21.15475]
[1776938181039,35.1,77651.72,0.9,-0.76844,0.00013,21.16741]
[1776938181191,35.1,77651.72,0.9,-0.76844,0.00013,21.16741]
[1776938181897,35.1,77653.92,0.9,-0.76817,0.00013,21.18184]
[1776938182521,35.1,77653.92,0.9,-0.76817,0.00013,21.18184]
[1776938182691,35.1,77653.92,0.9,-0.76817,0.00013,21.18184]
[1776938183288,35.1,77656.91,0.9,-0.76779,0.00013,21.20157]
[1776938183443,35.1,77656.91,0.9,-0.76779,0.00013,21.20157]
[1776938186697,35.1,77653.55,0.9,-0.76822,0.00013,21.17885]
[1776938186939,35.1,77653.55,0.9,-0.76822,0.00013,21.17885]
[1776938186934,35.1,77651.17,0.9,-0.76852,0.00013,21.16292]
[1776938187714,35.1,77651.17,0.9,-0.76852,0.00013,21.16292]
[1776938187943,35.1,77651.17,0.9,-0.76852,0.00013,21.16292]
[1776938187941,35.09,77650.94,0.9,-0.76855,0.00013,21.16129]
[1776938190962,35.09,77645.59,0.9,-0.76923,0.00012,21.12527]
[1776938191395,35.09,77645.59,0.9,-0.76923,0.00012,21.12527]
[1776938191443,35.09,77645.59,0.9,-0.76923,0.00012,21.12527]
[1776938191964,35.09,77645.59,0.9,-0.76923,0.00012,21.12527]
[1776938191968,35.09,77645.62,0.9,-0.76926,0.00012,21.12139]
[1776938192192,35.09,77645.62,0.9,-0.76926,0.00012,21.12139]
[1776938192976,35.09,77645.58,0.9,-0.76927,0.00012,21.12098]
[1776938194044,35.09,77645.58,0.9,-0.76927,0.00012,21.12098]
[1776938194199,35.09,77645.58,0.9,-0.76927,0.00012,21.12098]
[1776938202038,35.09,77645.57,0.9,-0.76929,0.00012,21.11957]
[1776938208081,35.09,77647.28,0.9,-0.7691,0.00012,21.12996]
[1776938209527,35.09,77647.28,0.9,-0.7691,0.00012,21.12996]
[1776938209700,35.09,77647.28,0.9,-0.7691,0.00012,21.12996]
[1776938209794,35.08,77647.35,0.9,-0.7691,0.00012,21.13011]
[1776938211259,35.08,77650.51,0.9,-0.7687,0.00013,21.15113]
[1776938211440,35.08,77650.51,0.9,-0.7687,0.00013,21.15113]
[1776938212413,35.08,77653.92,0.9,-0.76828,0.00013,21.17371]
[1776938212440,35.08,77653.92,0.9,-0.76828,0.00013,21.17371]
[1776938217753,35.08,77653.09,0.9,-0.76839,0.00013,21.16769]
[1776938217937,35.08,77653.09,0.9,-0.76839,0.00013,21.16769]
[1776938217915,35.08,77654.17,0.9,-0.76826,0.00013,21.17466]
[1776938218369,35.08,77654.17,0.9,-0.76826,0.00013,21.17466]
[1776938218447,35.08,77654.17,0.9,-0.76826,0.00013,21.17466]
[1776938218543,35.08,77654.21,0.9,-0.76825,0.00013,21.17493]
[1776938223613,35.08,77653.04,0.9,-0.76841,0.00013,21.16672]
[1776938223695,35.08,77653.04,0.9,-0.76841,0.00013,21.16672]
[1776938229228,35.08,77653.92,0.9,-0.76831,0.00013,21.17185]
[1776938234263,35.08,77653.94,0.9,-0.76832,0.00013,21.17145]
[1776938235284,35.08,77653.94,0.9,-0.76832,0.00013,21.17145]
[1776938235438,35.08,77653.94,0.9,-0.76832,0.00013,21.17145]
[1776938235496,35.08,77653.33,0.9,-0.7684,0.00013,21.16729]
[1776938236480,35.08,77653.33,0.9,-0.7684,0.00013,21.16729]
[1776938236703,35.08,77653.33,0.9,-0.7684,0.00013,21.16729]
[1776938242319,35.07,77653.51,0.9,-0.7684,0.00013,21.16729]
[1776938254404,35.07,77653.83,0.9,-0.76843,0.00013,21.16332]
[1776938259439,35.06,77654.01,0.9,-0.76842,0.00013,21.16364]
[1776938264473,35.06,77653.41,0.9,-0.76852,0.00013,21.15876]
[1776938266475,35.06,77653.26,0.9,-0.76854,0.00013,21.15759]
[1776938266698,35.06,77653.26,0.9,-0.76854,0.00013,21.15759]
[1776938266799,35.06,77652.5,0.9,-0.76864,0.00013,21.1522]
[1776938267864,35.06,77652.5,0.9,-0.76864,0.00013,21.1522]
[1776938267944,35.06,77652.5,0.9,-0.76864,0.00013,21.1522]
[1776938274544,35.06,77653.04,0.9,-0.7686,0.00013,21.15462]
[1776938279101,35.06,77653.27,0.9,-0.76858,0.00013,21.15549]
[1776938279200,35.06,77653.27,0.9,-0.76858,0.00013,21.15549]
[1776938279580,35.05,77653.94,0.9,-0.7685,0.00013,21.15978]
[1776938280836,35.05,77653.94,0.9,-0.7685,0.00013,21.15978]
[1776938280939,35.05,77653.94,0.9,-0.7685,0.00013,21.15978]
[1776938286628,35.05,77654.34,0.9,-0.76847,0.00013,21.16123]
[1776938287635,35.05,77659.77,0.9,-0.7678,0.00013,21.19716]
[1776938288643,35.05,77664.13,0.9,-0.76725,0.00013,21.22595]
[1776938289651,35.05,77669.6,0.9,-0.76657,0.00013,21.26203]
[1776938290367,35.05,77669.6,0.9,-0.76657,0.00013,21.26203]
[1776938290441,35.05,77669.6,0.9,-0.76657,0.00013,21.26203]
[1776938290657,35.05,77671.25,0.9,-0.76636,0.00013,21.27284]
[1776938292637,35.05,77671.52,0.9,-0.76633,0.00013,21.27446]
[1776938292695,35.05,77671.52,0.9,-0.76633,0.00013,21.27446]
[1776938298713,35.05,77666.52,0.9,-0.76699,0.00013,21.24012]
[1776938299858,35.05,77666.52,0.9,-0.76699,0.00013,21.24012]
[1776938299891,35.04,77666.29,0.9,-0.76702,0.00013,21.23811]
[1776938301550,35.04,77666.77,0.9,-0.76696,0.00013,21.24129]
[1776938301734,35.04,77663.58,0.9,-0.76737,0.00013,21.2199]
[1776938303748,35.04,77658.83,0.9,-0.76797,0.00013,21.18791]
[1776938306513,35.04,77655.75,0.9,-0.76837,0.00013,21.16694]
[1776938306694,35.04,77655.75,0.9,-0.76837,0.00013,21.16694]
[1776938309557,35.04,77653.54,0.9,-0.76865,0.00013,21.15184]
[1776938309693,35.04,77653.54,0.9,-0.76865,0.00013,21.15184]
[1776938312821,35.04,77653.45,0.9,-0.7687,0.00013,21.14694]
[1776938312936,35.04,77653.45,0.9,-0.7687,0.00013,21.14694]
[1776938313038,35.04,77653.3,0.9,-0.76872,0.00013,21.14583]
[1776938313512,35.04,77653.3,0.9,-0.76872,0.00013,21.14583]
[1776938313699,35.04,77653.3,0.9,-0.76872,0.00013,21.14583]
[1776938318324,35.04,77652.51,0.9,-0.76883,0.00013,21.14]
[1776938318439,35.04,77652.51,0.9,-0.76883,0.00013,21.14]
[1776938318853,35.04,77649.39,0.9,-0.76922,0.00013,21.1191]
[1776938319699,35.04,77649.39,0.9,-0.76922,0.00013,21.1191]
[1776938319955,35.04,77649.39,0.9,-0.76922,0.00013,21.1191]
[1776938321042,35.04,77649.14,0.9,-0.76926,0.00013,21.11734]
[1776938321194,35.04,77650.03,0.9,-0.76915,0.00013,21.12318]
[1776938323837,35.03,77650.42,0.9,-0.7691,0.00013,21.12559]
[1776938326121,35.03,77650.28,0.9,-0.76913,0.00013,21.12436]
[1776938326203,35.03,77650.28,0.9,-0.76913,0.00013,21.12436]
[1776938331944,35.03,77650.01,0.9,-0.76917,0.00013,21.12195]
[1776938335985,35.03,77653.97,0.9,-0.76868,0.00013,21.14791]
[1776938338907,35.03,77654.22,0.9,-0.76866,0.00013,21.14931]
[1776938338941,35.03,77654.22,0.9,-0.76866,0.00013,21.14931]
[1776938341024,35.03,77646.78,0.9,-0.7696,0.00012,21.09931]
[1776938343038,35.03,77643.88,0.9,-0.76996,0.00012,21.0798]
[1776938343562,35.03,77643.88,0.9,-0.76996,0.00012,21.0798]
[1776938343697,35.03,77643.88,0.9,-0.76996,0.00012,21.0798]
[1776938348072,35.03,77648.53,0.9,-0.76939,0.00013,21.11047]
[1776938350087,35.03,77652.31,0.9,-0.76892,0.00013,21.13545]
[1776938350220,35.03,77652.31,0.9,-0.76892,0.00013,21.13545]
[1776938350443,35.03,77652.31,0.9,-0.76892,0.00013,21.13545]
[1776938356130,35.02,77654.02,0.9,-0.76872,0.00013,21.1462]
[1776938357538,35.02,77656.39,0.9,-0.76842,0.00013,21.16185]
[1776938357697,35.02,77656.39,0.9,-0.76842,0.00013,21.16185]
[1776938361745,35.02,77655.98,0.9,-0.76848,0.00013,21.15869]
[1776938361942,35.02,77655.98,0.9,-0.76848,0.00013,21.15869]
[1776938367207,35.02,77657.08,0.9,-0.76836,0.00013,21.16502]
[1776938372242,35.02,77659.01,0.9,-0.76816,0.00013,21.17324]
[1776938374455,35.02,77660.39,0.9,-0.76799,0.00013,21.18228]
[1776938374701,35.02,77660.39,0.9,-0.76799,0.00013,21.18228]
[1776938377584,35.02,77663.13,0.9,-0.76766,0.00013,21.20001]
[1776938377691,35.02,77663.13,0.9,-0.76766,0.00013,21.20001]
[1776938377894,35.02,77663.13,0.9,-0.76766,0.00013,21.20001]
[1776938377939,35.02,77663.13,0.9,-0.76766,0.00013,21.20001]
[1776938377995,35.02,77663.31,0.9,-0.76764,0.00013,21.20086]
[1776938380298,35.01,77669.69,0.9,-0.76685,0.00013,21.24299]
[1776938384326,35.01,77673.74,0.9,-0.76635,0.00013,21.26935]
[1776938388306,35.01,77675.48,0.9,-0.76614,0.00013,21.28047]
[1776938388445,35.01,77675.48,0.9,-0.76614,0.00013,21.28047]
[1776938392581,35.01,77672.89,0.9,-0.76647,0.00013,21.26266]
[1776938392705,35.01,77672.89,0.9,-0.76647,0.00013,21.26266]
[1776938393694,35.01,77675.23,0.9,-0.76618,0.00013,21.27798]
[1776938393793,35.01,77673.88,0.9,-0.76636,0.00013,21.26882]
[1776938399039,35.01,77670.5,0.9,-0.7668,0.00013,21.24562]
[1776938399200,35.01,77671.71,0.9,-0.76665,0.00013,21.2533]
[1776938400451,35.0,77666.45,0.9,-0.76732,0.00013,21.21818]
[1776938401457,35.0,77656.96,0.9,-0.76851,0.00013,21.15489]
[1776938402464,35.0,77647.42,0.9,-0.76971,0.00013,21.0912]
[1776938403471,35.0,77648.42,0.9,-0.76958,0.00013,21.09788]
[1776938404478,35.0,77653.59,0.9,-0.76894,0.00013,21.13237]
[1776938408127,35.0,77656.33,0.9,-0.7686,0.00013,21.1503]
[1776938408196,35.0,77655.27,0.9,-0.76874,0.00013,21.14307]
[1776938409008,35.0,77655.27,0.9,-0.76874,0.00013,21.14307]
[1776938409193,35.0,77655.27,0.9,-0.76874,0.00013,21.14307]
[1776938409099,35.0,77653.54,0.9,-0.76896,0.00013,21.13122]
[1776938413832,35.0,77653.02,0.9,-0.76903,0.00013,21.12739]
[1776938413948,35.0,77653.02,0.9,-0.76903,0.00013,21.12739]
[1776938419583,35.0,77652.39,0.9,-0.76912,0.00013,21.12275]
[1776938422935,35.0,77651.81,0.9,-0.76919,0.00013,21.11872]
[1776938423204,35.0,77651.81,0.9,-0.76919,0.00013,21.11872]
[1776938425025,35.0,77654.15,0.9,-0.7689,0.00013,21.13428]
[1776938425188,35.0,77654.15,0.9,-0.7689,0.00013,21.13428]
[1776938425039,35.0,77653.39,0.9,-0.769,0.00013,21.12899]
[1776938428647,35.0,77661.82,0.9,-0.76795,0.00013,21.18468]
[1776938429654,35.0,77670.17,0.9,-0.76691,0.00013,21.24009]
[1776938431708,35.0,77671.34,0.9,-0.76676,0.00013,21.24768]
[1776938431939,35.0,77671.34,0.9,-0.76676,0.00013,21.24768]
[1776938437710,34.99,77672.54,0.9,-0.76666,0.00013,21.25051]
[1776938442746,34.99,77672.76,0.9,-0.76665,0.00013,21.25115]
[1776938443314,34.99,77672.76,0.9,-0.76665,0.00013,21.25115]
[1776938443443,34.99,77672.76,0.9,-0.76665,0.00013,21.25115]
[1776938444237,34.99,77672.69,0.9,-0.76666,0.00013,21.25052]
[1776938444439,34.99,77672.69,0.9,-0.76666,0.00013,21.25052]
[1776938444760,34.99,77672.91,0.9,-0.76664,0.00013,21.25181]
[1776938448546,34.99,77675.59,0.9,-0.76631,0.00013,21.2691]
[1776938448700,34.99,77675.59,0.9,-0.76631,0.00013,21.2691]
[1776938453824,34.98,77676.93,0.9,-0.76616,0.00013,21.27692]
[1776938458858,34.98,77672.95,0.9,-0.76668,0.00013,21.24959]
[1776938459323,34.98,77672.95,0.9,-0.76668,0.00013,21.24959]
[1776938459438,34.98,77672.95,0.9,-0.76668,0.00013,21.24959]
[1776938460950,34.98,77672.9,0.9,-0.76669,0.00013,21.24911]
[1776938461197,34.98,77672.9,0.9,-0.76669,0.00013,21.24911]
[1776938461221,34.98,77672.8,0.9,-0.76671,0.00013,21.24814]
[1776938462886,34.98,77668.09,0.9,-0.76731,0.00013,21.21669]
[1776938464138,34.98,77668.09,0.9,-0.76731,0.00013,21.21669]
[1776938464192,34.98,77668.09,0.9,-0.76731,0.00013,21.21669]
[1776938469935,34.98,77665.71,0.9,-0.76762,0.00013,21.20005]
[1776938470811,34.98,77665.71,0.9,-0.76762,0.00013,21.20005]
[1776938470947,34.98,77665.71,0.9,-0.76762,0.00013,21.20005]
[1776938473808,34.98,77665.16,0.9,-0.7677,0.00013,21.19608]
[1776938473937,34.98,77665.16,0.9,-0.7677,0.00013,21.19608]
[1776938474038,34.98,77665.28,0.9,-0.76769,0.00013,21.19669]
[1776938478949,34.97,77664.81,0.9,-0.76775,0.00013,21.1932]
[1776938479193,34.97,77664.81,0.9,-0.76775,0.00013,21.1932]
[1776938482718,34.97,77669.31,0.9,-0.76719,0.00013,21.22279]
[1776938482936,34.97,77669.31,0.9,-0.76719,0.00013,21.22279]
[1776938483027,34.97,77670.48,0.9,-0.76705,0.00013,21.23045]
[1776938486048,34.97,77680.99,0.9,-0.76573,0.00013,21.29985]
[1776938486745,34.97,77680.99,0.9,-0.76573,0.00013,21.29985]
[1776938486938,34.97,77680.99,0.9,-0.76573,0.00013,21.29985]
[1776938488062,34.97,77687.66,0.9,-0.7649,0.00013,21.34364]
[1776938493097,34.97,77687.87,0.9,-0.76492,0.00013,21.34001]
[1776938497126,34.97,77679.28,0.9,-0.76602,0.00013,21.28227]
[1776938498540,34.96,77678.7,0.9,-0.7661,0.00013,21.27828]
[1776938498700,34.96,77678.7,0.9,-0.7661,0.00013,21.27828]
[1776938502669,34.96,77677.32,0.9,-0.76628,0.00013,21.26858]
[1776938502687,34.96,77677.32,0.9,-0.76628,0.00013,21.26858]
[1776938503168,34.96,77678.36,0.9,-0.76615,0.00013,21.27537]
[1776938503858,34.96,77678.36,0.9,-0.76615,0.00013,21.27537]
[1776938503943,34.96,77678.36,0.9,-0.76615,0.00013,21.27537]
[1776938509210,34.96,77679.73,0.9,-0.766,0.00013,21.28365]
[1776938509925,34.96,77679.73,0.9,-0.766,0.00013,21.28365]
[1776938509938,34.96,77679.73,0.9,-0.766,0.00013,21.28365]
[1776938511061,34.96,77678.25,0.9,-0.76618,0.00013,21.27369]
[1776938511196,34.96,77678.25,0.9,-0.76618,0.00013,21.27369]
[1776938511224,34.96,77677.8,0.9,-0.76624,0.00013,21.27059]
[1776938512231,34.96,77672.9,0.9,-0.76686,0.00013,21.23791]
[1776938512979,34.96,77672.9,0.9,-0.76686,0.00013,21.23791]
[1776938513193,34.96,77672.9,0.9,-0.76686,0.00013,21.23791]
[1776938518273,34.96,77669.75,0.9,-0.76727,0.00013,21.21659]
[1776938519695,34.96,77667.99,0.9,-0.76749,0.00013,21.20482]
[1776938519943,34.96,77667.99,0.9,-0.76749,0.00013,21.20482]
[1776938523021,34.96,77665.89,0.9,-0.76776,0.00013,21.19068]
[1776938523194,34.96,77665.89,0.9,-0.76776,0.00013,21.19068]
[1776938523296,34.96,77665.89,0.9,-0.76776,0.00013,21.19064]
[1776938526375,34.96,77667.55,0.9,-0.76755,0.00013,21.2016]
[1776938526476,34.96,77674.35,0.9,-0.7667,0.00013,21.24679]
[1776938527336,34.96,77680.26,0.9,-0.76595,0.00013,21.28595]
[1776938531321,34.96,77681.02,0.9,-0.76586,0.00013,21.29056]
[1776938531438,34.96,77681.02,0.9,-0.76586,0.00013,21.29056]
[1776938531537,34.95,77680.46,0.9,-0.76594,0.00013,21.28671]
[1776938537406,34.95,77684.45,0.9,-0.76545,0.00013,21.31237]
[1776938540427,34.95,77689.43,0.9,-0.76483,0.00013,21.34505]
[1776938545462,34.95,77686.08,0.9,-0.76526,0.00013,21.32241]
[1776938549119,34.95,77687.48,0.9,-0.76508,0.00013,21.33155]
[1776938549695,34.95,77687.7,0.9,-0.76506,0.00013,21.33285]
[1776938551999,34.95,77689.78,0.9,-0.7648,0.00013,21.34654]
[1776938552196,34.95,77689.78,0.9,-0.7648,0.00013,21.34654]
[1776938552297,34.95,77689.66,0.9,-0.76484,0.00013,21.34164]
[1776938552511,34.95,77696.09,0.9,-0.76403,0.00013,21.3842]
[1776938553517,34.95,77701.95,0.9,-0.76329,0.00013,21.42292]
[1776938558553,34.95,77704.03,0.9,-0.76304,0.00013,21.43591]
[1776938564595,34.94,77704.1,0.9,-0.76305,0.00013,21.43539]
[1776938567616,34.94,77711.47,0.9,-0.76212,0.00013,21.48354]
[1776938568623,34.94,77716.89,0.9,-0.76143,0.00013,21.51907]
[1776938569668,34.94,77716.89,0.9,-0.76143,0.00013,21.51907]
[1776938574665,34.94,77724.1,0.9,-0.76052,0.00013,21.56603]
[1776938579699,34.94,77727.81,0.9,-0.76004,0.00013,21.59068]
[1776938582721,34.94,77722.84,0.9,-0.76067,0.00013,21.55817]
[1776938587053,34.94,77723.3,0.9,-0.76061,0.00013,21.56133]
[1776938587201,34.94,77723.3,0.9,-0.76061,0.00013,21.56133]
[1776938587301,34.94,77723.25,0.9,-0.76061,0.00013,21.56111]
[1776938589769,34.94,77732.11,0.9,-0.75948,0.00013,21.61933]
[1776938594805,34.94,77732.89,0.9,-0.75938,0.00013,21.62431]
[1776938599840,34.94,77731.62,0.9,-0.75954,0.00013,21.61587]
[1776938604874,34.94,77731.62,0.9,-0.75955,0.00013,21.61574]
[1776938607733,34.94,77734.1,0.9,-0.75923,0.00013,21.63191]
[1776938607937,34.94,77734.1,0.9,-0.75923,0.00013,21.63191]
[1776938608037,34.94,77735.62,0.9,-0.75904,0.00013,21.64181]
[1776938613937,34.94,77736.35,0.9,-0.75898,0.00013,21.64224]
[1776938618973,34.94,77734.8,0.9,-0.75918,0.00013,21.63177]
[1776938624008,34.94,77734.43,0.9,-0.75924,0.00013,21.629]
[1776938627029,34.94,77724.0,0.9,-0.76058,0.00013,21.56038]
[1776938628076,34.94,77724.0,0.9,-0.76058,0.00013,21.56038]
[1776938628195,34.94,77724.0,0.9,-0.76058,0.00013,21.56038]
[1776938628297,34.94,77721.86,0.9,-0.76086,0.00013,21.54616]
[1776938634079,34.94,77721.44,0.9,-0.76091,0.00013,21.54356]
[1776938638107,34.94,77715.03,0.9,-0.76172,0.00013,21.50156]
[1776938639117,34.94,77707.68,0.9,-0.76266,0.00013,21.45318]
[1776938640124,34.94,77696.34,0.9,-0.7641,0.00013,21.37814]
[1776938642138,34.94,77695.37,0.9,-0.76422,0.00013,21.37171]
[1776938647174,34.94,77695.96,0.9,-0.76414,0.00013,21.37598]
[1776938652209,34.94,77700.54,0.9,-0.76355,0.00013,21.40692]
[1776938657244,34.94,77705.33,0.9,-0.76293,0.00013,21.43916]
[1776938662279,34.94,77702.29,0.9,-0.7633,0.00013,21.41965]
[1776938667319,34.95,77707.3,0.9,-0.76265,0.00013,21.45344]
[1776938672354,34.95,77709.63,0.9,-0.76237,0.00013,21.46548]
[1776938677389,34.95,77700.72,0.9,-0.76349,0.00013,21.4072]
[1776938678396,34.95,77694.87,0.9,-0.76423,0.00013,21.36861]
[1776938682424,34.95,77690.16,0.9,-0.76482,0.00013,21.33803]
[1776938688466,34.95,77674.97,0.9,-0.76672,0.00013,21.23831]
[1776938689473,34.96,77670.56,0.9,-0.76727,0.00013,21.20917]
[1776938692388,34.96,77667.96,0.9,-0.76759,0.00013,21.1921]
[1776938692436,34.96,77667.96,0.9,-0.76759,0.00013,21.1921]
[1776938697529,34.96,77654.03,0.9,-0.76932,0.00013,21.10015]
[1776938698536,34.96,77646.08,0.9,-0.77032,0.00013,21.04712]
[1776938701711,34.96,77644.08,0.9,-0.77056,0.00013,21.03429]
[1776938707601,34.96,77642.92,0.9,-0.77068,0.00012,21.0276]
[1776938709324,34.96,77636.49,0.9,-0.77148,0.00012,20.98469]
[1776938709625,34.96,77627.46,0.9,-0.77261,0.00012,20.92407]
[1776938711639,34.96,77530.75,0.9,-0.78446,0.00012,20.26782]
[1776938713543,34.96,77530.75,0.9,-0.78446,0.00012,20.26782]
[1776938713091,34.96,77360.8,0.9,-0.80444,0.00011,19.08799]
[1776938714040,34.96,77323.31,0.9,-0.8087,0.00011,18.82425]
[1776938715473,34.96,77323.31,0.9,-0.8087,0.00011,18.82425]
[1776938715678,34.96,77331.78,0.9,-0.80775,0.00011,18.88391]
[1776938716685,35.02,77333.0,0.9,-0.80725,0.00011,18.91393]
[1776938717692,35.07,77342.34,0.9,-0.80582,0.00011,19.00187]
[1776938718700,35.07,77345.52,0.9,-0.80544,0.00011,19.02531]
[1776938719919,35.07,77345.52,0.9,-0.80544,0.00011,19.02531]
[1776938720248,35.07,77345.52,0.9,-0.80544,0.00011,19.02531]
[1776938723022,35.08,77331.1,0.9,-0.80703,0.00011,18.92664]
[1776938724299,35.08,77331.1,0.9,-0.80703,0.00011,18.92664]
[1776938724342,35.08,77270.77,0.9,-0.81376,0.00011,18.5032]
[1776938725517,35.08,77270.77,0.9,-0.81376,0.00011,18.5032]
[1776938724761,35.1,77246.66,0.9,-0.8163,0.00011,18.3401]
[1776938725778,35.13,77251.37,0.9,-0.81552,0.00011,18.39016]
[1776938726783,35.16,77249.95,0.9,-0.81551,0.00011,18.39043]
[1776938728006,35.16,77249.95,0.9,-0.81551,0.00011,18.39043]
[1776938728082,35.16,77273.23,0.9,-0.81294,0.00011,18.55434]
[1776938728813,35.16,77273.23,0.9,-0.81294,0.00011,18.55434]
[1776938728828,35.18,77329.01,0.9,-0.80653,0.00011,18.95621]
[1776938729834,35.22,77357.98,0.9,-0.80298,0.00011,19.17358]
[1776938730841,35.22,77360.45,0.9,-0.80269,0.00011,19.19138]
[1776938731993,35.22,77360.45,0.9,-0.80269,0.00011,19.19138]
[1776938732094,35.22,77359.74,0.9,-0.80279,0.00011,19.18302]
[1776938732859,35.22,77371.98,0.9,-0.80139,0.00011,19.26865]
[1776938734015,35.22,77371.98,0.9,-0.80139,0.00011,19.26865]
[1776938734240,35.22,77371.98,0.9,-0.80139,0.00011,19.26865]
[1776938734298,35.22,77373.19,0.9,-0.80124,0.00011,19.27745]
[1776938735880,35.23,77385.51,0.9,-0.79982,0.00012,19.36349]
[1776938736890,35.23,77401.24,0.9,-0.798,0.00012,19.47283]
[1776938737991,35.23,77401.24,0.9,-0.798,0.00012,19.47283]
[1776938738025,35.23,77405.51,0.9,-0.7975,0.00012,19.50258]
[1776938739976,35.23,77407.01,0.9,-0.79732,0.00012,19.51326]
[1776938740217,35.23,77407.01,0.9,-0.79732,0.00012,19.51326]
[1776938746971,35.23,77414.35,0.9,-0.79643,0.00012,19.56625]
[1776938748985,35.23,77419.27,0.9,-0.79585,0.00012,19.60069]
[1776938749957,35.23,77419.27,0.9,-0.79585,0.00012,19.60069]
[1776938750203,35.23,77419.27,0.9,-0.79585,0.00012,19.60069]
[1776938754020,35.24,77408.56,0.9,-0.79708,0.00012,19.52763]
[1776938755027,35.24,77403.14,0.9,-0.7977,0.00012,19.4904]
[1776938756034,35.24,77407.67,0.9,-0.79717,0.00012,19.52205]
[1776938758048,35.24,77402.34,0.9,-0.79778,0.00012,19.48554]
[1776938763082,35.24,77415.56,0.9,-0.79623,0.00012,19.57793]
[1776938763940,35.24,77415.56,0.9,-0.79623,0.00012,19.57793]
[1776938764090,35.24,77419.7,0.9,-0.79575,0.00012,19.60664]
[1776938766721,35.24,77422.19,0.9,-0.79546,0.00012,19.62401]
[1776938770132,35.24,77430.68,0.9,-0.79445,0.00012,19.68329]
[1776938773741,35.25,77434.07,0.9,-0.79404,0.00012,19.70738]
[1776938774162,35.25,77436.98,0.9,-0.7937,0.00012,19.72764]
[1776938776174,35.25,77426.04,0.9,-0.79497,0.00012,19.65271]
[1776938779195,35.25,77433.01,0.9,-0.79414,0.00012,19.70163]
[1776938780202,35.25,77442.28,0.9,-0.79305,0.00012,19.76567]
[1776938781209,35.25,77445.47,0.9,-0.79267,0.00012,19.78776]
[1776938783333,35.25,77449.05,0.9,-0.79225,0.00012,19.8125]
[1776938783339,35.25,77459.27,0.9,-0.79105,0.00012,19.88276]
[1776938784586,35.25,77459.27,0.9,-0.79105,0.00012,19.88276]
[1776938784235,35.25,77458.48,0.9,-0.79114,0.00012,19.87737]
[1776938785236,35.25,77456.45,0.9,-0.79138,0.00012,19.86347]
[1776938787277,35.25,77440.87,0.9,-0.79321,0.00012,19.75649]
[1776938788373,35.25,77440.87,0.9,-0.79321,0.00012,19.75649]
[1776938788393,35.25,77417.3,0.9,-0.79595,0.00012,19.59424]
[1776938788886,35.25,77417.3,0.9,-0.79595,0.00012,19.59424]
[1776938789267,35.25,77420.49,0.9,-0.79558,0.00012,19.61649]
[1776938790274,35.25,77435.96,0.9,-0.79377,0.00012,19.7233]
[1776938791281,35.25,77439.24,0.9,-0.79341,0.00012,19.74201]
[1776938792253,35.25,77439.24,0.9,-0.79341,0.00012,19.74201]
[1776938792288,35.25,77428.67,0.9,-0.79465,0.00012,19.66929]
[1776938793295,35.25,77419.44,0.9,-0.79572,0.00012,19.60565]
[1776938794302,35.25,77412.36,0.9,-0.79654,0.00012,19.55686]
[1776938795311,35.26,77394.55,0.9,-0.7986,0.00012,19.43383]
[1776938796071,35.26,77394.55,0.9,-0.7986,0.00012,19.43383]
[1776938796319,35.26,77376.44,0.9,-0.80068,0.00011,19.30856]
[1776938797326,35.26,77360.91,0.9,-0.80246,0.00011,19.20081]
[1776938798353,35.26,77364.34,0.9,-0.80206,0.00011,19.22487]
[1776938799345,35.26,77379.39,0.9,-0.80033,0.00011,19.32983]
[1776938799841,35.26,77379.39,0.9,-0.80033,0.00011,19.32983]
[1776938800350,35.26,77381.64,0.9,-0.80007,0.00011,19.34565]
[1776938805385,35.26,77384.58,0.9,-0.79971,0.00011,19.36699]
[1776938809413,35.26,77380.32,0.9,-0.80019,0.00011,19.33822]
[1776938810420,35.26,77395.96,0.9,-0.79839,0.00012,19.44678]
[1776938811427,35.26,77410.26,0.9,-0.79673,0.00012,19.54589]
[1776938812434,35.26,77409.64,0.9,-0.7968,0.00012,19.54175]
[1776938814044,35.26,77408.81,0.9,-0.79689,0.00012,19.53615]
[1776938814448,35.26,77406.35,0.9,-0.79717,0.00012,19.51929]
[1776938819484,35.27,77403.23,0.9,-0.79752,0.00012,19.49846]
[1776938820232,35.27,77403.23,0.9,-0.79752,0.00012,19.49846]
[1776938822223,35.27,77407.9,0.9,-0.79698,0.00012,19.53103]
[1776938826214,35.27,77406.83,0.9,-0.79709,0.00012,19.52407]
[1776938828400,35.27,77407.61,0.9,-0.797,0.00012,19.52966]
[1776938828598,35.27,77407.61,0.9,-0.797,0.00012,19.52966]
[1776938828547,35.27,77421.34,0.9,-0.7954,0.00012,19.62451]
[1776938829554,35.27,77428.19,0.9,-0.7946,0.00012,19.67198]
[1776938831568,35.27,77431.11,0.9,-0.79426,0.00012,19.69216]
[1776938832221,35.27,77431.11,0.9,-0.79426,0.00012,19.69216]
[1776938832575,35.27,77441.28,0.9,-0.79307,0.00012,19.76228]
[1776938833343,35.27,77441.28,0.9,-0.79307,0.00012,19.76228]
[1776938833582,35.27,77451.85,0.9,-0.79182,0.00012,19.83497]
[1776938834590,35.27,77458.19,0.9,-0.79108,0.00012,19.87848]
[1776938836603,35.27,77459.76,0.9,-0.79089,0.00012,19.88925]
[1776938839624,35.27,77464.92,0.9,-0.79029,0.00012,19.92456]
[1776938841638,35.27,77472.96,0.9,-0.78933,0.00012,19.97965]
[1776938846673,35.27,77470.6,0.9,-0.78961,0.00012,19.96388]
[1776938851709,35.27,77470.87,0.9,-0.7896,0.00012,19.96201]
[1776938857590,35.27,77471.81,0.9,-0.78949,0.00012,19.96842]
[1776938857681,35.27,77470.56,0.9,-0.78964,0.00012,19.95983]
[1776938857751,35.27,77467.04,0.9,-0.79005,0.00012,19.93574]
[1776938858758,35.27,77459.95,0.9,-0.79089,0.00012,19.88714]
[1776938860772,35.27,77454.65,0.9,-0.79151,0.00012,19.85075]
[1776938865807,35.27,77453.9,0.9,-0.7916,0.00012,19.84567]
[1776938870842,35.27,77449.69,0.9,-0.79209,0.00012,19.81694]
[1776938871848,35.27,77444.96,0.9,-0.79265,0.00012,19.7845]
[1776938873863,35.27,77450.57,0.9,-0.79199,0.00012,19.82317]
[1776938874870,35.27,77446.13,0.9,-0.79251,0.00012,19.79275]
[1776938875877,35.27,77441.45,0.9,-0.79305,0.00012,19.76063]
[1776938877445,35.27,77441.45,0.9,-0.79305,0.00012,19.76063]
[1776938877521,35.27,77440.79,0.9,-0.79313,0.00012,19.75616]
[1776938879905,35.27,77436.53,0.9,-0.79363,0.00012,19.72686]
[1776938882137,35.27,77433.76,0.9,-0.79395,0.00012,19.70784]
[1776938882211,35.27,77436.53,0.9,-0.79363,0.00012,19.72696]
[1776938882932,35.27,77447.67,0.9,-0.79232,0.00012,19.80367]
[1776938883940,35.27,77450.05,0.9,-0.79204,0.00012,19.82007]
[1776938884947,35.27,77446.44,0.9,-0.79246,0.00012,19.79532]
[1776938888975,35.28,77451.36,0.9,-0.79188,0.00012,19.82936]
[1776938891996,35.28,77456.78,0.9,-0.79124,0.00012,19.86661]
[1776938897066,35.28,77457.75,0.9,-0.79113,0.00012,19.87333]
[1776938902102,35.28,77460.25,0.9,-0.79083,0.00012,19.89064]
[1776938904118,35.28,77465.47,0.9,-0.79021,0.00012,19.92644]
[1776938905125,35.28,77470.96,0.9,-0.78956,0.00012,19.96401]
[1776938909729,35.28,77471.01,0.9,-0.78956,0.00012,19.96417]
[1776938909154,35.28,77464.19,0.9,-0.79036,0.00012,19.91755]
[1776938910161,35.28,77450.66,0.9,-0.79196,0.00012,19.8249]
[1776938911170,35.28,77451.55,0.9,-0.79188,0.00012,19.8271]
[1776938913028,35.28,77450.94,0.9,-0.79195,0.00012,19.82299]
[1776938913184,35.28,77450.92,0.9,-0.79195,0.00012,19.82293]
[1776938916206,35.28,77446.16,0.9,-0.79251,0.00012,19.79039]
[1776938918220,35.28,77441.75,0.9,-0.79302,0.00012,19.76013]
[1776938920234,35.28,77437.43,0.9,-0.79353,0.00012,19.73052]
[1776938924261,35.28,77426.93,0.9,-0.79475,0.00012,19.65848]
[1776938925269,35.28,77416.53,0.9,-0.79596,0.00012,19.58694]
[1776938926282,35.28,77415.22,0.9,-0.7961,0.00012,19.57812]
[1776938927290,35.28,77402.42,0.9,-0.79759,0.00012,19.48969]
[1776938928297,35.28,77389.07,0.9,-0.79913,0.00012,19.3974]
[1776938929304,35.28,77388.65,0.9,-0.79917,0.00012,19.39465]
[1776938930570,35.28,77388.65,0.9,-0.79917,0.00012,19.39465]
[1776938930581,35.28,77389.61,0.9,-0.79906,0.00012,19.40146]
[1776938931318,35.28,77374.74,0.9,-0.80077,0.00011,19.29844]
[1776938932711,35.28,77374.74,0.9,-0.80077,0.00011,19.29844]
[1776938932759,35.28,77360.8,0.9,-0.80236,0.00011,19.2019]
[1776938933332,35.28,77356.88,0.9,-0.80281,0.00011,19.17468]
[1776938934714,35.28,77356.88,0.9,-0.80281,0.00011,19.17468]
[1776938936355,35.28,77343.1,0.9,-0.80436,0.00011,19.07937]
[1776938937362,35.28,77326.92,0.9,-0.80619,0.00011,18.96683]
[1776938938369,35.28,77325.13,0.9,-0.80639,0.00011,18.95466]
[1776938939376,35.28,77321.25,0.9,-0.80682,0.00011,18.92793]
[1776938940707,35.28,77321.25,0.9,-0.80682,0.00011,18.92793]
[1776938940383,35.28,77315.15,0.9,-0.8075,0.00011,18.88572]
[1776938941390,35.28,77308.67,0.9,-0.80822,0.00011,18.84072]
[1776938941804,35.28,77308.67,0.9,-0.80822,0.00011,18.84072]
[1776938946425,35.29,77306.06,0.9,-0.80847,0.00011,18.82484]
[1776938947432,35.3,77314.04,0.9,-0.8075,0.00011,18.88523]
[1776938948184,35.3,77314.04,0.9,-0.8075,0.00011,18.88523]
[1776938948232,35.3,77314.04,0.9,-0.8075,0.00011,18.88523]
[1776938948439,35.3,77324.69,0.9,-0.8063,0.00011,18.95987]
[1776938949446,35.3,77327.33,0.9,-0.80599,0.00011,18.97856]
[1776938952466,35.31,77322.98,0.9,-0.80647,0.00011,18.94905]
[1776938953473,35.31,77328.11,0.9,-0.80589,0.00011,18.98508]
[1776938954701,35.31,77328.11,0.9,-0.80589,0.00011,18.98508]
[1776938954709,35.31,77327.85,0.9,-0.80591,0.00011,18.98351]
[1776938957502,35.31,77332.23,0.9,-0.80541,0.00011,19.01468]
[1776938962537,35.31,77334.38,0.9,-0.80515,0.00011,19.03049]
[1776938964692,35.31,77335.79,0.9,-0.80499,0.00011,19.04045]
[1776938964935,35.31,77337.19,0.9,-0.80483,0.00011,19.05034]
[1776938970593,35.31,77341.61,0.9,-0.80432,0.00011,19.08174]
[1776938971084,35.31,77341.61,0.9,-0.80432,0.00011,19.08174]
[1776938971197,35.31,77341.61,0.9,-0.80432,0.00011,19.08174]
[1776938971603,35.31,77343.35,0.9,-0.80415,0.00011,19.08997]
[1776938974704,35.31,77339.62,0.9,-0.80456,0.00011,19.06431]
[1776938977927,35.31,77338.08,0.9,-0.80473,0.00011,19.05423]
[1776938977939,35.31,77338.08,0.9,-0.80473,0.00011,19.05423]
[1776938978649,35.32,77338.62,0.9,-0.80466,0.00011,19.05814]
[1776938978946,35.32,77338.62,0.9,-0.80466,0.00011,19.05814]
[1776938979191,35.32,77338.62,0.9,-0.80466,0.00011,19.05814]
[1776938980607,35.32,77337.92,0.9,-0.80474,0.00011,19.05343]
[1776938980700,35.32,77337.92,0.9,-0.80474,0.00011,19.05343]
[1776938982294,35.32,77343.53,0.9,-0.8041,0.00011,19.09273]
[1776938982442,35.32,77343.53,0.9,-0.8041,0.00011,19.09273]
[1776938982677,35.32,77345.41,0.9,-0.80389,0.00011,19.1059]
[1776938983233,35.32,77345.41,0.9,-0.80389,0.00011,19.1059]
[1776938983450,35.32,77345.41,0.9,-0.80389,0.00011,19.1059]
[1776938984039,35.32,77347.22,0.9,-0.80368,0.00011,19.11869]
[1776938984199,35.32,77347.22,0.9,-0.80368,0.00011,19.11869]
[1776938986518,35.32,77347.32,0.9,-0.80366,0.00011,19.11977]
[1776938986784,35.32,77347.32,0.9,-0.80366,0.00011,19.11977]
[1776938986988,35.32,77349.23,0.9,-0.80344,0.00011,19.13323]
[1776938987192,35.32,77349.23,0.9,-0.80344,0.00011,19.13323]
[1776938987778,35.32,77349.23,0.9,-0.80344,0.00011,19.13323]
[1776938987721,35.32,77342.58,0.9,-0.80419,0.00011,19.08708]
[1776938987939,35.32,77342.58,0.9,-0.80419,0.00011,19.08708]
[1776938989018,35.32,77341.93,0.9,-0.80426,0.00011,19.08268]
[1776938989193,35.32,77341.93,0.9,-0.80426,0.00011,19.08268]
[1776938994647,35.32,77341.67,0.9,-0.80428,0.00011,19.08143]
[1776938994789,35.32,77341.67,0.9,-0.80428,0.00011,19.08143]
[1776938994796,35.32,77335.44,0.9,-0.80499,0.00011,19.03822]
[1776938995769,35.32,77328.03,0.9,-0.80582,0.00011,18.98681]
[1776938996402,35.32,77328.03,0.9,-0.80582,0.00011,18.98681]
[1776938996439,35.32,77328.03,0.9,-0.80582,0.00011,18.98681]
[1776938996776,35.32,77328.43,0.9,-0.80577,0.00011,18.9898]
[1776938998569,35.32,77328.44,0.9,-0.80577,0.00011,18.99008]
[1776938998692,35.32,77328.44,0.9,-0.80577,0.00011,18.99008]
[1776938998926,35.32,77328.37,0.9,-0.80577,0.00011,18.98981]
[1776938998937,35.32,77328.37,0.9,-0.80577,0.00011,18.98981]
[1776939001811,35.32,77313.69,0.9,-0.80741,0.00011,18.88808]
[1776939002818,35.32,77309.64,0.9,-0.80787,0.00011,18.86]
[1776939005972,35.32,77306.36,0.9,-0.80823,0.00011,18.83726]
[1776939011895,35.33,77304.79,0.9,-0.8084,0.00011,18.82666]
[1776939012903,35.33,77310.43,0.9,-0.80777,0.00011,18.86607]
[1776939013907,35.33,77321.51,0.9,-0.80652,0.00011,18.94369]
[1776939014916,35.33,77327.96,0.9,-0.80578,0.00011,18.98895]
[1776939015923,35.33,77326.62,0.9,-0.80593,0.00011,18.97987]
[1776939016930,35.33,77317.05,0.9,-0.80701,0.00011,18.91342]
[1776939017937,35.33,77312.64,0.9,-0.8075,0.00011,18.88289]
[1776939018944,35.33,77314.17,0.9,-0.80732,0.00011,18.89385]
[1776939020958,35.33,77307.9,0.9,-0.80801,0.00011,18.85077]
[1776939021946,35.33,77307.9,0.9,-0.80801,0.00011,18.85077]
[1776939022815,35.33,77307.9,0.9,-0.80801,0.00011,18.85077]
[1776939023744,35.33,77306.69,0.9,-0.80814,0.00011,18.84302]
[1776939023979,35.33,77311.41,0.9,-0.8076,0.00011,18.8763]
[1776939027233,35.34,77314.05,0.9,-0.80729,0.00011,18.89537]
[1776939027249,35.34,77313.72,0.9,-0.80732,0.00011,18.89364]
[1776939033044,35.34,77314.68,0.9,-0.80722,0.00011,18.89763]
[1776939035300,35.34,77314.68,0.9,-0.80722,0.00011,18.89763]
[1776939035442,35.34,77314.68,0.9,-0.80722,0.00011,18.89763]
[1776939038079,35.34,77318.49,0.9,-0.80677,0.00011,18.92535]
[1776939039197,35.34,77318.49,0.9,-0.80677,0.00011,18.92535]
[1776939039298,35.34,77318.49,0.9,-0.80677,0.00011,18.92535]
[1776939039437,35.34,77318.49,0.9,-0.80677,0.00011,18.92535]
[1776939039537,35.34,77320.96,0.9,-0.80649,0.00011,18.94294]
[1776939042107,35.34,77325.4,0.9,-0.80598,0.00011,18.97433]
[1776939043114,35.34,77315.62,0.9,-0.80708,0.00011,18.90633]
[1776939044121,35.34,77310.92,0.9,-0.80761,0.00011,18.87359]
[1776939045044,35.34,77310.92,0.9,-0.80761,0.00011,18.87359]
[1776939045206,35.34,77310.92,0.9,-0.80761,0.00011,18.87359]
[1776939045301,35.35,77311.43,0.9,-0.80754,0.00011,18.87754]
[1776939046272,35.35,77311.43,0.9,-0.80754,0.00011,18.87754]
[1776939046445,35.35,77311.43,0.9,-0.80754,0.00011,18.87754]
[1776939048149,35.35,77304.18,0.9,-0.80834,0.00011,18.82768]
[1776939049207,35.35,77304.18,0.9,-0.80834,0.00011,18.82768]
[1776939049303,35.35,77298.51,0.9,-0.80897,0.00011,18.7884]
[1776939052343,35.35,77299.26,0.9,-0.80888,0.00011,18.79395]
[1776939052444,35.35,77299.26,0.9,-0.80888,0.00011,18.79395]
[1776939053106,35.35,77300.86,0.9,-0.8087,0.00011,18.80574]
[1776939053195,35.35,77300.86,0.9,-0.8087,0.00011,18.80574]
[1776939056206,35.35,77295.28,0.9,-0.8093,0.00011,18.76801]
[1776939059119,35.35,77298.03,0.9,-0.80898,0.00011,18.78788]
[1776939059194,35.35,77298.03,0.9,-0.80898,0.00011,18.78788]
[1776939062923,35.36,77300.86,0.9,-0.80865,0.00011,18.80839]
[1776939062946,35.36,77300.86,0.9,-0.80865,0.00011,18.80839]
[1776939067283,35.36,77294.77,0.9,-0.80932,0.00011,18.76681]
[1776939070429,35.36,77291.16,0.9,-0.80971,0.00011,18.74197]
[1776939070442,35.36,77291.16,0.9,-0.80971,0.00011,18.74197]
[1776939073325,35.36,77283.07,0.9,-0.8106,0.00011,18.68617]
[1776939076346,35.36,77276.69,0.9,-0.8113,0.00011,18.6423]
[1776939078360,35.36,77282.82,0.9,-0.81061,0.00011,18.68562]
[1776939082987,35.37,77281.86,0.9,-0.8107,0.00011,18.67965]
[1776939083197,35.37,77281.86,0.9,-0.8107,0.00011,18.67965]
[1776939085410,35.37,77293.01,0.9,-0.80945,0.00011,18.75819]
[1776939086417,35.37,77311.28,0.9,-0.8074,0.00011,18.88589]
[1776939087424,35.37,77320.47,0.9,-0.80637,0.00011,18.95006]
[1776939088431,35.37,77318.22,0.9,-0.80662,0.00011,18.93472]
[1776939093466,35.37,77314.74,0.9,-0.80701,0.00011,18.90816]
[1776939098406,35.38,77315.9,0.9,-0.80686,0.00011,18.91755]
[1776939098438,35.38,77315.9,0.9,-0.80686,0.00011,18.91755]
[1776939099209,35.38,77314.3,0.9,-0.80703,0.00011,18.90674]
[1776939099508,35.38,77310.09,0.9,-0.8075,0.00011,18.87764]
[1776939101522,35.38,77305.52,0.9,-0.808,0.00011,18.84634]
[1776939102213,35.38,77305.52,0.9,-0.808,0.00011,18.84634]
[1776939102442,35.38,77305.52,0.9,-0.808,0.00011,18.84634]
[1776939103267,35.38,77305.2,0.9,-0.80803,0.00011,18.84439]
[1776939103536,35.38,77305.79,0.9,-0.80796,0.00011,18.84879]
[1776939104708,35.38,77305.79,0.9,-0.80796,0.00011,18.84879]
[1776939104938,35.38,77305.79,0.9,-0.80796,0.00011,18.84879]
[1776939107360,35.38,77310.18,0.9,-0.80746,0.00011,18.88012]
[1776939107452,35.38,77310.18,0.9,-0.80746,0.00011,18.88012]
[1776939109197,35.38,77310.56,0.9,-0.80741,0.00011,18.88325]
[1776939109578,35.38,77310.81,0.9,-0.80738,0.00011,18.88523]
[1776939110050,35.38,77310.81,0.9,-0.80738,0.00011,18.88523]
[1776939110201,35.38,77310.81,0.9,-0.80738,0.00011,18.88523]
[1776939112599,35.39,77301.72,0.9,-0.80838,0.00011,18.82269]
[1776939114613,35.39,77296.33,0.9,-0.80897,0.00011,18.7858]
[1776939115429,35.39,77296.33,0.9,-0.80897,0.00011,18.7858]
[1776939115438,35.39,77296.33,0.9,-0.80897,0.00011,18.7858]
[1776939117024,35.39,77297.95,0.9,-0.80878,0.00011,18.79779]
[1776939117194,35.39,77297.95,0.9,-0.80878,0.00011,18.79779]
[1776939117635,35.39,77298.51,0.9,-0.80871,0.00011,18.80203]
[1776939121663,35.39,77288.73,0.9,-0.80978,0.00011,18.73521]
[1776939122670,35.39,77282.93,0.9,-0.81042,0.00011,18.69517]
[1776939123677,35.39,77277.21,0.9,-0.81104,0.00011,18.65559]
[1776939124692,35.4,77272.29,0.9,-0.81158,0.00011,18.62163]
[1776939125096,35.4,77272.29,0.9,-0.81158,0.00011,18.62163]
[1776939125693,35.4,77256.96,0.9,-0.81327,0.00011,18.51479]
[1776939126700,35.4,77252.61,0.9,-0.81374,0.00011,18.48477]
[1776939128751,35.4,77251.56,0.9,-0.81385,0.00011,18.47782]
[1776939129722,35.4,77264.62,0.9,-0.8124,0.00011,18.56992]
[1776939130729,35.4,77267.87,0.9,-0.81203,0.00011,18.59295]
[1776939131736,35.4,77260.99,0.9,-0.81279,0.00011,18.54502]
[1776939133750,35.4,77257.8,0.9,-0.81313,0.00011,18.52332]
[1776939137781,35.41,77251.21,0.9,-0.81384,0.00011,18.47848]
[1776939139795,35.41,77246.02,0.9,-0.81439,0.00011,18.44293]
[1776939143823,35.41,77251.32,0.9,-0.81378,0.00011,18.48182]
[1776939145837,35.41,77245.44,0.9,-0.81441,0.00011,18.44158]
[1776939150296,35.42,77243.44,0.9,-0.8146,0.00011,18.42954]
[1776939150439,35.42,77243.44,0.9,-0.8146,0.00011,18.42954]
[1776939151880,35.42,77247.62,0.9,-0.81416,0.00011,18.4557]
[1776939153590,35.42,77249.52,0.9,-0.81394,0.00011,18.46943]
[1776939153697,35.42,77249.52,0.9,-0.81394,0.00011,18.46943]
[1776939156762,35.42,77251.96,0.9,-0.81365,0.00011,18.48776]
[1776939156945,35.42,77251.96,0.9,-0.81365,0.00011,18.48776]
[1776939160787,35.43,77253.63,0.9,-0.81344,0.00011,18.5011]
[1776939160954,35.43,77253.63,0.9,-0.81344,0.00011,18.5011]
[1776939161950,35.43,77261.44,0.9,-0.81257,0.00011,18.55643]
[1776939163964,35.43,77268.3,0.9,-0.8118,0.00011,18.60509]
[1776939165978,35.43,77262.33,0.9,-0.81245,0.00011,18.56429]
[1776939166985,35.43,77257.19,0.9,-0.81301,0.00011,18.52872]
[1776939168905,35.44,77256.42,0.9,-0.81303,0.00011,18.52691]
[1776939168941,35.44,77256.42,0.9,-0.81303,0.00011,18.52691]
[1776939172569,35.45,77256.73,0.9,-0.81292,0.00011,18.5337]
[1776939172705,35.45,77256.73,0.9,-0.81292,0.00011,18.5337]
[1776939176697,35.46,77258.68,0.9,-0.81269,0.00011,18.54834]
[1776939176942,35.46,77258.68,0.9,-0.81269,0.00011,18.54834]
[1776939179908,35.46,77259.54,0.9,-0.81258,0.00011,18.55535]
[1776939179936,35.46,77259.54,0.9,-0.81258,0.00011,18.55535]
[1776939180015,35.46,77259.52,0.9,-0.81257,0.00011,18.55589]
[1776939185360,35.46,77259.56,0.9,-0.81255,0.00011,18.55752]
[1776939185438,35.46,77259.56,0.9,-0.81255,0.00011,18.55752]
[1776939187128,35.47,77254.12,0.9,-0.81313,0.00011,18.52062]
[1776939188135,35.47,77243.49,0.9,-0.81429,0.00011,18.44664]
[1776939189142,35.47,77241.64,0.9,-0.81449,0.00011,18.43403]
[1776939190062,35.47,77241.64,0.9,-0.81449,0.00011,18.43403]
[1776939190199,35.47,77241.64,0.9,-0.81449,0.00011,18.43403]
[1776939194177,35.47,77251.43,0.9,-0.81337,0.00011,18.5049]
[1776939195184,35.47,77256.52,0.9,-0.81281,0.00011,18.54089]
[1776939197197,35.48,77262.61,0.9,-0.81212,0.00011,18.58412]
[1776939198888,35.48,77262.61,0.9,-0.81212,0.00011,18.58412]
[1776939198950,35.48,77262.61,0.9,-0.81212,0.00011,18.58412]
[1776939200220,35.48,77249.93,0.9,-0.8135,0.00011,18.4968]
[1776939201816,35.48,77249.93,0.9,-0.8135,0.00011,18.4968]
[1776939201917,35.48,77248.67,0.9,-0.81362,0.00011,18.4888]
[1776939204812,35.48,77248.37,0.9,-0.81365,0.00011,18.48714]
[1776939210929,35.49,77243.91,0.9,-0.8141,0.00011,18.45857]
[1776939210946,35.49,77243.91,0.9,-0.8141,0.00011,18.45857]
[1776939214639,35.49,77244.28,0.9,-0.81406,0.00011,18.45894]
[1776939214703,35.49,77244.28,0.9,-0.81406,0.00011,18.45894]
[1776939214870,35.49,77238.9,0.9,-0.81463,0.00011,18.42227]
[1776939220360,35.5,77234.95,0.9,-0.81503,0.00011,18.3968]
[1776939224193,35.5,77234.2,0.9,-0.81509,0.00011,18.3929]
[1776939224440,35.5,77234.2,0.9,-0.81509,0.00011,18.3929]
[1776939231027,35.51,77230.93,0.9,-0.81541,0.00011,18.37192]
[1776939231210,35.51,77230.71,0.9,-0.81543,0.00011,18.37071]
[1776939231437,35.51,77230.96,0.9,-0.8154,0.00011,18.37278]
[1776939233852,35.51,77234.29,0.9,-0.81503,0.00011,18.39639]
[1776939233940,35.51,77234.29,0.9,-0.81503,0.00011,18.39639]
[1776939239493,35.51,77233.87,0.9,-0.81504,0.00011,18.39583]
[1776939240575,35.51,77233.87,0.9,-0.81504,0.00011,18.39583]
[1776939240696,35.51,77233.87,0.9,-0.81504,0.00011,18.39583]
[1776939242514,35.52,77225.14,0.9,-0.81597,0.00011,18.33599]
[1776939246277,35.52,77223.07,0.9,-0.81618,0.00011,18.32259]
[1776939246449,35.52,77223.07,0.9,-0.81618,0.00011,18.32259]
[1776939249673,35.52,77222.79,0.9,-0.8162,0.00011,18.32138]
[1776939249706,35.52,77222.79,0.9,-0.8162,0.00011,18.32138]
[1776939249725,35.52,77223.08,0.9,-0.81616,0.00011,18.32365]
[1776939252584,35.52,77217.96,0.9,-0.81671,0.00011,18.28862]
[1776939254934,35.52,77215.6,0.9,-0.81696,0.00011,18.2724]
[1776939255199,35.52,77215.48,0.9,-0.81697,0.00011,18.27185]
[1776939261099,35.53,77215.26,0.9,-0.81697,0.00011,18.27146]
[1776939261191,35.53,77215.5,0.9,-0.81694,0.00011,18.27371]
[1776939262654,35.53,77208.37,0.9,-0.8177,0.00011,18.2245]
[1776939263274,35.53,77208.37,0.9,-0.8177,0.00011,18.2245]
[1776939265677,35.53,77229.43,0.9,-0.81539,0.00011,18.37292]
[1776939266829,35.53,77229.43,0.9,-0.81539,0.00011,18.37292]
[1776939266849,35.53,77231.79,0.9,-0.81513,0.00011,18.38972]
[1776939272726,35.54,77236.08,0.9,-0.81466,0.00011,18.41749]
[1776939277761,35.54,77239.86,0.9,-0.81423,0.00011,18.44469]
[1776939280782,35.54,77247.24,0.9,-0.81342,0.00011,18.49629]
[1776939282777,35.54,77250.44,0.9,-0.81307,0.00011,18.51858]
[1776939282936,35.54,77250.44,0.9,-0.81307,0.00011,18.51858]
[1776939287781,35.54,77249.54,0.9,-0.81317,0.00011,18.51232]
[1776939287936,35.54,77249.54,0.9,-0.81317,0.00011,18.51232]
[1776939292794,35.54,77246.15,0.9,-0.81354,0.00011,18.4887]
[1776939292938,35.54,77246.15,0.9,-0.81354,0.00011,18.4887]
[1776939293039,35.54,77241.76,0.9,-0.81402,0.00011,18.45817]
[1776939296718,35.54,77240.11,0.9,-0.8142,0.00011,18.44695]
[1776939296938,35.54,77240.11,0.9,-0.8142,0.00011,18.44695]
[1776939301615,35.54,77240.39,0.9,-0.81416,0.00011,18.44934]
[1776939301697,35.54,77240.39,0.9,-0.81416,0.00011,18.44934]
[1776939301929,35.54,77233.64,0.9,-0.8149,0.00011,18.40222]
[1776939302936,35.54,77238.69,0.9,-0.81435,0.00011,18.43739]
[1776939303943,35.54,77248.36,0.9,-0.81329,0.00011,18.50467]
[1776939304950,35.54,77254.2,0.9,-0.81265,0.00011,18.54535]
[1776939309984,35.54,77256.48,0.9,-0.8124,0.00011,18.56103]
[1776939314013,35.54,77262.16,0.9,-0.81178,0.00011,18.60037]
[1776939314946,35.54,77262.16,0.9,-0.81178,0.00011,18.60037]
[1776939320057,35.54,77271.01,0.9,-0.81082,0.00011,18.66128]
[1776939321064,35.54,77281.05,0.9,-0.80971,0.00011,18.73087]
[1776939322071,35.54,77288.05,0.9,-0.80893,0.00011,18.77922]
[1776939325092,35.54,77290.03,0.9,-0.80872,0.00011,18.79251]
[1776939330127,35.53,77289.43,0.9,-0.80881,0.00011,18.78717]
[1776939331904,35.53,77289.63,0.9,-0.80882,0.00011,18.78423]
[1776939331939,35.53,77289.63,0.9,-0.80882,0.00011,18.78423]
[1776939335162,35.53,77298.99,0.9,-0.8078,0.00011,18.84789]
[1776939337176,35.53,77294.23,0.9,-0.80833,0.00011,18.81459]
[1776939338182,35.53,77289.32,0.9,-0.80888,0.00011,18.78034]
[1776939339190,35.53,77280.8,0.9,-0.80983,0.00011,18.72103]
[1776939340197,35.53,77274.9,0.9,-0.81049,0.00011,18.67997]
[1776939345232,35.53,77278.52,0.9,-0.81009,0.00011,18.70499]
[1776939346239,35.53,77288.29,0.9,-0.80901,0.00011,18.77279]
[1776939347247,35.53,77291.6,0.9,-0.80864,0.00011,18.79563]
[1776939349260,35.53,77298.34,0.9,-0.80789,0.00011,18.84204]
[1776939353288,35.52,77305.96,0.9,-0.80706,0.00011,18.89394]
[1776939354295,35.52,77310.71,0.9,-0.80653,0.00011,18.92673]
[1776939359330,35.52,77310.34,0.9,-0.80658,0.00011,18.92336]
[1776939365021,35.52,77308.56,0.9,-0.8068,0.00011,18.91031]
[1776939365201,35.52,77308.56,0.9,-0.8068,0.00011,18.91031]
[1776939370408,35.52,77306.24,0.9,-0.80709,0.00011,18.89228]
[1776939372355,35.52,77302.38,0.9,-0.80752,0.00011,18.86526]
[1776939372445,35.52,77302.38,0.9,-0.80752,0.00011,18.86526]
[1776939373769,35.51,77301.66,0.9,-0.80761,0.00011,18.86002]
[1776939373945,35.51,77301.66,0.9,-0.80761,0.00011,18.86002]
[1776939375323,35.51,77303.33,0.9,-0.80743,0.00011,18.87117]
[1776939375439,35.51,77303.33,0.9,-0.80743,0.00011,18.87117]
[1776939375541,35.51,77303.27,0.9,-0.80744,0.00011,18.87031]
[1776939377518,35.51,77302.31,0.9,-0.80755,0.00011,18.86365]
[1776939377701,35.51,77302.31,0.9,-0.80755,0.00011,18.86365]
[1776939380646,35.51,77300.76,0.9,-0.80773,0.00011,18.85238]
[1776939380706,35.51,77300.76,0.9,-0.80773,0.00011,18.85238]
[1776939381486,35.51,77295.15,0.9,-0.80836,0.00011,18.81313]
[1776939382493,35.51,77287.19,0.9,-0.80925,0.00011,18.75746]
[1776939383500,35.51,77282.78,0.9,-0.80975,0.00011,18.72646]
[1776939385514,35.51,77285.13,0.9,-0.8095,0.00011,18.74226]
[1776939386931,35.51,77285.13,0.9,-0.8095,0.00011,18.74226]
[1776939387194,35.51,77285.13,0.9,-0.8095,0.00011,18.74226]
[1776939388560,35.51,77284.32,0.9,-0.8096,0.00011,18.73613]
[1776939388698,35.51,77284.32,0.9,-0.8096,0.00011,18.73613]
[1776939390884,35.5,77285.35,0.9,-0.80949,0.00011,18.74253]
[1776939390938,35.5,77285.35,0.9,-0.80949,0.00011,18.74253]
[1776939391040,35.5,77285.42,0.9,-0.80952,0.00011,18.73873]
[1776939396591,35.5,77285.74,0.9,-0.80951,0.00011,18.73946]
[1776939398553,35.5,77284.31,0.9,-0.80967,0.00011,18.72928]
[1776939398702,35.5,77284.31,0.9,-0.80967,0.00011,18.72928]
[1776939402632,35.5,77293.47,0.9,-0.80867,0.00011,18.79191]
[1776939403640,35.5,77296.81,0.9,-0.8083,0.00011,18.81497]
[1776939407658,35.5,77292.94,0.9,-0.80874,0.00011,18.78737]
[1776939407701,35.5,77292.94,0.9,-0.80874,0.00011,18.78737]
[1776939410220,35.49,77294.04,0.9,-0.80863,0.00011,18.79475]
[1776939410295,35.49,77294.73,0.9,-0.80855,0.00011,18.79941]
[1776939410436,35.49,77294.73,0.9,-0.80855,0.00011,18.79941]
[1776939413710,35.49,77300.06,0.9,-0.80797,0.00011,18.83589]
[1776939415875,35.49,77302.06,0.9,-0.80775,0.00011,18.8496]
[1776939415941,35.49,77302.06,0.9,-0.80775,0.00011,18.8496]
[1776939421766,35.49,77298.85,0.9,-0.80813,0.00011,18.82582]
[1776939422773,35.49,77293.7,0.9,-0.80871,0.00011,18.78973]
[1776939423803,35.49,77293.7,0.9,-0.80871,0.00011,18.78973]
[1776939423939,35.49,77293.7,0.9,-0.80871,0.00011,18.78973]
[1776939427182,35.49,77294.32,0.9,-0.80865,0.00011,18.7932]
[1776939427197,35.49,77294.32,0.9,-0.80865,0.00011,18.7932]
[1776939427620,35.49,77294.26,0.9,-0.80866,0.00011,18.7925]
[1776939427696,35.49,77294.26,0.9,-0.80866,0.00011,18.7925]
[1776939427808,35.49,77293.88,0.9,-0.80871,0.00011,18.78958]
[1776939429309,35.49,77293.88,0.9,-0.80871,0.00011,18.78958]
[1776939429441,35.49,77293.88,0.9,-0.80871,0.00011,18.78958]
[1776939432590,35.48,77294.99,0.9,-0.80861,0.00011,18.79622]
[1776939432695,35.48,77294.99,0.9,-0.80861,0.00011,18.79622]
[1776939434857,35.48,77287.39,0.9,-0.80946,0.00011,18.74263]
[1776939436334,35.48,77287.39,0.9,-0.80946,0.00011,18.74263]
[1776939436437,35.48,77286.28,0.9,-0.80959,0.00011,18.73471]
[1776939437294,35.48,77286.28,0.9,-0.80959,0.00011,18.73471]
[1776939437439,35.48,77289.02,0.9,-0.80929,0.00011,18.75358]
[1776939441072,35.48,77288.56,0.9,-0.80935,0.00011,18.74972]
[1776939441194,35.48,77288.56,0.9,-0.80935,0.00011,18.74972]
[1776939441361,35.48,77288.82,0.9,-0.80933,0.00011,18.75133]
[1776939441436,35.48,77288.82,0.9,-0.80933,0.00011,18.75133]
[1776939441906,35.48,77289.35,0.9,-0.80927,0.00011,18.75481]
[1776939446140,35.48,77293.61,0.9,-0.80881,0.00011,18.78381]
[1776939446199,35.48,77293.61,0.9,-0.80881,0.00011,18.78381]
[1776939447997,35.47,77294.79,0.9,-0.80868,0.00011,18.79154]
[1776939448198,35.47,77294.79,0.9,-0.80868,0.00011,18.79154]
[1776939450909,35.47,77294.17,0.9,-0.80876,0.00011,18.78651]
[1776939450946,35.47,77294.17,0.9,-0.80876,0.00011,18.78651]
[1776939451642,35.47,77294.06,0.9,-0.80878,0.00011,18.7855]
[1776939451692,35.47,77294.06,0.9,-0.80878,0.00011,18.7855]
[1776939451976,35.47,77294.15,0.9,-0.8088,0.00011,18.78186]
[1776939452984,35.47,77299.02,0.9,-0.80826,0.00011,18.81547]
[1776939454338,35.47,77299.02,0.9,-0.80826,0.00011,18.81547]
[1776939454443,35.47,77301.7,0.9,-0.80797,0.00011,18.83396]
[1776939460074,35.47,77304.18,0.9,-0.80771,0.00011,18.85019]
[1776939461080,35.47,77311.47,0.9,-0.80689,0.00011,18.90065]
[1776939463095,35.47,77315.66,0.9,-0.80643,0.00011,18.92931]
[1776939466382,35.47,77315.12,0.9,-0.8065,0.00011,18.92488]
[1776939466439,35.47,77315.12,0.9,-0.8065,0.00011,18.92488]
[1776939470495,35.46,77312.6,0.9,-0.8068,0.00011,18.90657]
[1776939470689,35.46,77312.6,0.9,-0.8068,0.00011,18.90657]
[1776939474157,35.46,77314.23,0.9,-0.80663,0.00011,18.91728]
[1776939474193,35.46,77314.23,0.9,-0.80663,0.00011,18.91728]
[1776939474258,35.46,77314.19,0.9,-0.80663,0.00011,18.91679]
[1776939476185,35.46,77319.16,0.9,-0.80609,0.00011,18.95058]
[1776939478195,35.46,77320.52,0.9,-0.80594,0.00011,18.95963]
[1776939478439,35.46,77320.19,0.9,-0.80599,0.00011,18.95695]
[1776939482231,35.46,77314.35,0.9,-0.80666,0.00011,18.91533]
[1776939483238,35.46,77308.19,0.9,-0.80735,0.00011,18.87238]
[1776939484245,35.45,77301.86,0.9,-0.80806,0.00011,18.82828]
[1776939485252,35.45,77293.85,0.9,-0.80896,0.00011,18.77252]
[1776939488273,35.45,77290.58,0.9,-0.80933,0.00011,18.74925]
[1776939490649,35.45,77290.68,0.9,-0.80932,0.00011,18.74978]
[1776939490698,35.45,77290.68,0.9,-0.80932,0.00011,18.74978]
[1776939494050,35.45,77290.87,0.9,-0.80931,0.00011,18.75043]
[1776939494193,35.45,77290.87,0.9,-0.80931,0.00011,18.75043]
[1776939494316,35.45,77291.02,0.9,-0.8093,0.00011,18.75129]
[1776939497337,35.45,77300.55,0.9,-0.80825,0.00011,18.81697]
[1776939501719,35.45,77302.83,0.9,-0.80801,0.00011,18.83166]
[1776939501942,35.45,77302.83,0.9,-0.80801,0.00011,18.83166]
[1776939507406,35.44,77304.44,0.9,-0.80786,0.00011,18.84103]
[1776939509586,35.44,77307.82,0.9,-0.80749,0.00011,18.8642]
[1776939509700,35.44,77307.82,0.9,-0.80749,0.00011,18.8642]
[1776939513971,35.44,77303.44,0.9,-0.80803,0.00011,18.82832]
[1776939514189,35.44,77303.44,0.9,-0.80803,0.00011,18.82832]
[1776939514220,35.44,77303.46,0.9,-0.80804,0.00011,18.82786]
[1776939515601,35.44,77303.5,0.9,-0.80803,0.00011,18.82814]
[1776939515701,35.44,77303.5,0.9,-0.80803,0.00011,18.82814]
[1776939522172,35.43,77305.81,0.9,-0.80781,0.00011,18.84237]
[1776939522204,35.43,77305.81,0.9,-0.80781,0.00011,18.84237]
[1776939527548,35.43,77302.98,0.9,-0.80816,0.00011,18.82039]
[1776939533589,35.42,77302.27,0.9,-0.80828,0.00011,18.81337]
[1776939536613,35.42,77308.32,0.9,-0.80762,0.00011,18.85438]
[1776939540073,35.42,77308.22,0.9,-0.80764,0.00011,18.8529]
[1776939540199,35.42,77308.22,0.9,-0.80764,0.00011,18.8529]
[1776939541648,35.41,77316.47,0.9,-0.80674,0.00011,18.90905]
[1776939544668,35.41,77321.19,0.9,-0.80623,0.00011,18.94049]
[1776939547338,35.41,77321.75,0.9,-0.80617,0.00011,18.94389]
[1776939547442,35.41,77321.75,0.9,-0.80617,0.00011,18.94389]
[1776939548697,35.41,77330.72,0.9,-0.80519,0.00011,19.00471]
[1776939553732,35.4,77332.9,0.9,-0.80497,0.00011,19.01832]
[1776939556193,35.4,77333.98,0.9,-0.80485,0.00011,19.02561]
[1776939556439,35.4,77333.98,0.9,-0.80485,0.00011,19.02561]
[1776939558766,35.4,77339.87,0.9,-0.8042,0.00011,19.06566]
[1776939559774,35.4,77345.19,0.9,-0.8036,0.00011,19.10231]
[1776939562057,35.4,77346.72,0.9,-0.80343,0.00011,19.11264]
[1776939562204,35.4,77346.72,0.9,-0.80343,0.00011,19.11264]
[1776939567279,35.4,77349.07,0.9,-0.80319,0.00011,19.12748]
[1776939567441,35.4,77349.07,0.9,-0.80319,0.00011,19.12748]
[1776939568096,35.39,77349.15,0.9,-0.80318,0.00011,19.12775]
[1776939568191,35.39,77349.15,0.9,-0.80318,0.00011,19.12775]
[1776939568197,35.39,77349.36,0.9,-0.80316,0.00011,19.12892]
[1776939570851,35.39,77343.83,0.9,-0.8038,0.00011,19.08975]
[1776939572865,35.39,77344.49,0.9,-0.80377,0.00011,19.08956]
[1776939574439,35.39,77344.49,0.9,-0.80377,0.00011,19.08956]
[1776939574702,35.39,77345.1,0.9,-0.80371,0.00011,19.0934]
[1776939578906,35.39,77357.23,0.9,-0.80235,0.00011,19.17627]
[1776939579914,35.39,77364.25,0.9,-0.80156,0.00011,19.22456]
[1776939582935,35.38,77366.76,0.9,-0.80129,0.00011,19.2408]
[1776939583943,35.38,77361.09,0.9,-0.80194,0.00011,19.20118]
[1776939584949,35.38,77348.7,0.9,-0.80336,0.00011,19.11499]
[1776939585956,35.38,77345.3,0.9,-0.80375,0.00011,19.09118]
[1776939587970,35.38,77340.53,0.9,-0.8043,0.00011,19.05755]
[1776939589813,35.38,77338.27,0.9,-0.80456,0.00011,19.04155]
[1776939589939,35.38,77338.27,0.9,-0.80456,0.00011,19.04155]
[1776939596026,35.37,77338.57,0.9,-0.80456,0.00011,19.0415]
[1776939598600,35.37,77338.32,0.9,-0.8046,0.00011,19.03916]
[1776939598696,35.37,77338.32,0.9,-0.8046,0.00011,19.03916]
[1776939602049,35.37,77338.68,0.9,-0.80457,0.00011,19.04074]
[1776939602201,35.37,77338.68,0.9,-0.80457,0.00011,19.04074]
[1776939602302,35.37,77338.4,0.9,-0.80461,0.00011,19.03849]
[1776939604088,35.37,77355.54,0.9,-0.80267,0.00011,19.15693]
[1776939605095,35.37,77352.8,0.9,-0.80299,0.00011,19.13766]
[1776939606102,35.37,77347.6,0.9,-0.80359,0.00011,19.10133]
[1776939607120,35.37,77347.6,0.9,-0.80359,0.00011,19.10133]
[1776939607193,35.37,77347.6,0.9,-0.80359,0.00011,19.10133]
[1776939612217,35.36,77346.65,0.9,-0.80371,0.00011,19.09376]
[1776939612435,35.36,77346.65,0.9,-0.80371,0.00011,19.09376]
[1776939612296,35.36,77346.97,0.9,-0.80368,0.00011,19.09579]
[1776939616174,35.36,77351.36,0.9,-0.80319,0.00011,19.12547]
[1776939616535,35.36,77351.36,0.9,-0.80319,0.00011,19.12547]
[1776939616699,35.36,77351.36,0.9,-0.80319,0.00011,19.12547]
[1776939620202,35.36,77358.62,0.9,-0.80238,0.00011,19.17488]
[1776939621611,35.36,77361.26,0.9,-0.80208,0.00011,19.19291]
[1776939621694,35.36,77361.26,0.9,-0.80208,0.00011,19.19291]
[1776939626817,35.35,77365.72,0.9,-0.8016,0.00011,19.22225]
[1776939626942,35.35,77365.72,0.9,-0.8016,0.00011,19.22225]
[1776939629269,35.35,77374.22,0.9,-0.80065,0.00011,19.28016]
[1776939630273,35.35,77384.71,0.9,-0.79945,0.00011,19.35244]
[1776939631280,35.35,77389.75,0.9,-0.7989,0.00012,19.38307]
[1776939633294,35.35,77395.95,0.9,-0.79819,0.00012,19.4254]
[1776939636315,35.35,77400.61,0.9,-0.79767,0.00012,19.45669]
[1776939638329,35.35,77395.97,0.9,-0.79822,0.00012,19.42405]
[1776939640343,35.35,77400.43,0.9,-0.79771,0.00012,19.4543]
[1776939643364,35.34,77406.5,0.9,-0.79702,0.00012,19.49524]
[1776939644171,35.34,77406.5,0.9,-0.79702,0.00012,19.49524]
[1776939644202,35.34,77406.5,0.9,-0.79702,0.00012,19.49524]
[1776939649181,35.34,77412.72,0.9,-0.79634,0.00012,19.53622]
[1776939649436,35.34,77412.72,0.9,-0.79634,0.00012,19.53622]
[1776939651420,35.33,77407.08,0.9,-0.79701,0.00012,19.49614]
[1776939653434,35.33,77400.49,0.9,-0.79779,0.00012,19.44997]
[1776939654442,35.33,77395.89,0.9,-0.79832,0.00012,19.41791]
[1776939655429,35.33,77395.89,0.9,-0.79832,0.00012,19.41791]
[1776939655438,35.33,77395.89,0.9,-0.79832,0.00012,19.41791]
[1776939657463,35.33,77389.36,0.9,-0.79909,0.00012,19.37198]
[1776939658490,35.33,77379.58,0.9,-0.80022,0.00011,19.30393]
[1776939659491,35.33,77375.92,0.9,-0.80065,0.00011,19.27815]
[1776939660440,35.33,77375.92,0.9,-0.80065,0.00011,19.27815]
[1776939660687,35.33,77375.65,0.9,-0.80069,0.00011,19.27586]
[1776939664664,35.32,77375.62,0.9,-0.80072,0.00011,19.27399]
[1776939664694,35.32,77375.62,0.9,-0.80072,0.00011,19.27399]
[1776939665537,35.32,77377.38,0.9,-0.80052,0.00011,19.28577]
[1776939667278,35.32,77377.74,0.9,-0.80049,0.00011,19.28801]
[1776939667450,35.32,77377.74,0.9,-0.80049,0.00011,19.28801]
[1776939672808,35.32,77378.26,0.9,-0.80045,0.00011,19.29031]
[1776939673753,35.32,77378.83,0.9,-0.80039,0.00011,19.29375]
[1776939673940,35.32,77378.83,0.9,-0.80039,0.00011,19.29375]
[1776939674041,35.32,77378.65,0.9,-0.80042,0.00011,19.29225]
[1776939677622,35.31,77374.03,0.9,-0.80096,0.00011,19.25952]
[1776939682657,35.31,77373.16,0.9,-0.80108,0.00011,19.25218]
[1776939683664,35.31,77364.5,0.9,-0.80208,0.00011,19.19177]
[1776939685678,35.31,77359.05,0.9,-0.80271,0.00011,19.15336]
[1776939687729,35.31,77359.52,0.9,-0.80266,0.00011,19.15637]
[1776939687944,35.31,77359.52,0.9,-0.80266,0.00011,19.15637]
[1776939690714,35.31,77372.76,0.9,-0.80116,0.00011,19.24725]
[1776939692728,35.3,77371.06,0.9,-0.8014,0.00011,19.23089]
[1776939698586,35.3,77371.97,0.9,-0.80131,0.00011,19.23634]
[1776939698689,35.3,77371.66,0.9,-0.80135,0.00011,19.23402]
[1776939698911,35.3,77371.72,0.9,-0.80135,0.00011,19.23408]
[1776939702939,35.3,77371.02,0.9,-0.80143,0.00011,19.22888]
[1776939708841,35.3,77371.91,0.9,-0.80135,0.00011,19.23384]
[1776939713875,35.3,77376.86,0.9,-0.8008,0.00011,19.26729]
[1776939714882,35.29,77389.87,0.9,-0.79931,0.00012,19.35721]
[1776939715889,35.29,77396.73,0.9,-0.79852,0.00012,19.40446]
[1776939717903,35.29,77400.58,0.9,-0.79808,0.00012,19.43062]
[1776939720603,35.29,77402.51,0.9,-0.79786,0.00012,19.4437]
[1776939720700,35.29,77403.11,0.9,-0.7978,0.00012,19.44758]
[1776939722938,35.29,77396.3,0.9,-0.7986,0.00012,19.39993]
[1776939724952,35.29,77392.36,0.9,-0.79906,0.00012,19.37194]
[1776939728707,35.29,77392.46,0.9,-0.79906,0.00012,19.37201]
[1776939728939,35.29,77392.46,0.9,-0.79906,0.00012,19.37201]
[1776939731093,35.29,77391.73,0.9,-0.79915,0.00012,19.36652]
[1776939731189,35.29,77391.73,0.9,-0.79915,0.00012,19.36652]
[1776939731588,35.29,77391.73,0.9,-0.79915,0.00012,19.36652]
[1776939731694,35.29,77392.23,0.9,-0.7991,0.00012,19.36976]
[1776939732001,35.28,77392.5,0.9,-0.79907,0.00012,19.3714]
[1776939734125,35.28,77392.68,0.9,-0.79906,0.00012,19.37241]
[1776939734146,35.28,77385.21,0.9,-0.79992,0.00012,19.32036]
[1776939735025,35.28,77378.02,0.9,-0.80075,0.00011,19.27035]
[1776939736032,35.28,77384.26,0.9,-0.80004,0.00011,19.31347]
[1776939737521,35.28,77384.26,0.9,-0.80004,0.00011,19.31347]
[1776939737540,35.28,77395.97,0.9,-0.79869,0.00012,19.39437]
[1776939738046,35.28,77396.95,0.9,-0.79858,0.00012,19.40088]
[1776939740479,35.28,77397.05,0.9,-0.79858,0.00012,19.40129]
[1776939740702,35.28,77394.53,0.9,-0.79887,0.00012,19.38358]
[1776939744453,35.28,77397.44,0.9,-0.79855,0.00012,19.40294]
[1776939744697,35.28,77396.02,0.9,-0.79872,0.00012,19.39283]
[1776939745757,35.28,77395.48,0.9,-0.79878,0.00012,19.38882]
[1776939745937,35.28,77395.48,0.9,-0.79878,0.00012,19.38882]
[1776939749308,35.27,77392.4,0.9,-0.79915,0.00012,19.36673]
[1776939749439,35.27,77392.4,0.9,-0.79915,0.00012,19.36673]
[1776939751348,35.27,77390.97,0.9,-0.79933,0.00012,19.35634]
[1776939751440,35.27,77390.97,0.9,-0.79933,0.00012,19.35634]
[1776939751506,35.27,77390.56,0.9,-0.79941,0.00012,19.34925]
[1776939756172,35.27,77383.42,0.9,-0.80025,0.00011,19.29865]
[1776939757931,35.27,77382.9,0.9,-0.80031,0.00011,19.29472]
[1776939757942,35.27,77382.9,0.9,-0.80031,0.00011,19.29472]
[1776939763157,35.27,77382.16,0.9,-0.80042,0.00011,19.28808]
[1776939763191,35.27,77382.16,0.9,-0.80042,0.00011,19.28808]
[1776939765559,35.26,77382.22,0.9,-0.80043,0.00011,19.2879]
[1776939765701,35.26,77381.65,0.9,-0.8005,0.00011,19.28366]
[1776939766678,35.26,77381.65,0.9,-0.8005,0.00011,19.28366]
[1776939766703,35.26,77381.8,0.9,-0.80048,0.00011,19.28454]
[1776939767249,35.26,77381.6,0.9,-0.80051,0.00011,19.28299]
[1776939769907,35.26,77382.19,0.9,-0.80045,0.00011,19.28652]
[1776939769939,35.26,77382.19,0.9,-0.80045,0.00011,19.28652]
[1776939775305,35.26,77382.03,0.9,-0.8005,0.00011,19.28379]
[1776939777398,35.26,77382.18,0.9,-0.80049,0.00011,19.28456]
[1776939777436,35.26,77382.18,0.9,-0.80049,0.00011,19.28456]
[1776939779334,35.25,77374.68,0.9,-0.80136,0.00011,19.23187]
[1776939781348,35.25,77360.63,0.9,-0.80297,0.00011,19.13396]
[1776939782355,35.25,77348.42,0.9,-0.80436,0.00011,19.04889]
[1776939783363,35.25,77344.0,0.9,-0.80486,0.00011,19.01812]
[1776939788396,35.25,77344.66,0.9,-0.8048,0.00011,19.02227]
[1776939789566,35.25,77344.66,0.9,-0.8048,0.00011,19.02227]
[1776939789707,35.25,77344.66,0.9,-0.8048,0.00011,19.02227]
[1776939790411,35.25,77337.23,0.9,-0.80564,0.00011,18.97024]
[1776939791418,35.25,77331.34,0.9,-0.80631,0.00011,18.92897]
[1776939793432,35.25,77326.78,0.9,-0.80683,0.00011,18.8969]
[1776939798470,35.25,77323.35,0.9,-0.80723,0.00011,18.87232]
[1776939800484,35.25,77318.72,0.9,-0.80776,0.00011,18.83941]
[1776939805519,35.25,77318.33,0.9,-0.80782,0.00011,18.83538]
[1776939806557,35.25,77318.33,0.9,-0.80782,0.00011,18.83538]
[1776939806704,35.25,77318.33,0.9,-0.80782,0.00011,18.83538]
[1776939808672,35.24,77318.29,0.9,-0.80784,0.00011,18.83456]
[1776939808694,35.24,77318.29,0.9,-0.80784,0.00011,18.83456]
[1776939808686,35.24,77317.92,0.9,-0.80788,0.00011,18.8317]
[1776939812658,35.24,77317.71,0.9,-0.80795,0.00011,18.82538]
[1776939812689,35.24,77317.71,0.9,-0.80795,0.00011,18.82538]
[1776939814581,35.24,77322.68,0.9,-0.8074,0.00011,18.85927]
[1776939815589,35.24,77330.63,0.9,-0.80651,0.00011,18.91479]
[1776939816596,35.24,77338.23,0.9,-0.80565,0.00011,18.96776]
[1776939821705,35.24,77338.22,0.9,-0.80566,0.00011,18.96718]
[1776939821938,35.24,77337.99,0.9,-0.80569,0.00011,18.96546]
[1776939823422,35.24,77338.19,0.9,-0.80567,0.00011,18.96673]
[1776939823442,35.24,77338.19,0.9,-0.80567,0.00011,18.96673]
[1776939823645,35.24,77337.8,0.9,-0.80571,0.00011,18.9639]
[1776939828684,35.24,77339.35,0.9,-0.80554,0.00011,18.97426]
[1776939829055,35.24,77339.35,0.9,-0.80554,0.00011,18.97426]
[1776939829197,35.24,77339.35,0.9,-0.80554,0.00011,18.97426]
[1776939833104,35.24,77338.45,0.9,-0.80565,0.00011,18.96772]
[1776939833194,35.24,77338.45,0.9,-0.80565,0.00011,18.96772]
[1776939833626,35.24,77338.45,0.9,-0.80565,0.00011,18.96772]
[1776939833693,35.24,77338.45,0.9,-0.80565,0.00011,18.96772]
[1776939833719,35.23,77338.01,0.9,-0.8057,0.00011,18.96449]
[1776939838647,35.23,77337.34,0.9,-0.80578,0.00011,18.95955]
[1776939838694,35.23,77337.34,0.9,-0.80578,0.00011,18.95955]
[1776939839531,35.23,77337.49,0.9,-0.80577,0.00011,18.96053]
[1776939839696,35.23,77337.49,0.9,-0.80577,0.00011,18.96053]
[1776939844796,35.23,77335.01,0.9,-0.80606,0.00011,18.94278]
[1776939849044,35.23,77332.25,0.9,-0.80637,0.00011,18.92339]
[1776939849199,35.23,77332.25,0.9,-0.80637,0.00011,18.92339]
[1776939849994,35.23,77331.13,0.9,-0.8065,0.00011,18.91554]
[1776939850197,35.23,77331.13,0.9,-0.8065,0.00011,18.91554]
[1776939850297,35.23,77331.1,0.9,-0.8065,0.00011,18.91531]
[1776939855031,35.23,77333.1,0.9,-0.80628,0.00011,18.92926]
[1776939855209,35.23,77333.1,0.9,-0.80628,0.00011,18.92926]
[1776939856880,35.23,77339.65,0.9,-0.80554,0.00011,18.97486]
[1776939861740,35.23,77339.36,0.9,-0.80557,0.00011,18.97261]
[1776939861942,35.23,77339.32,0.9,-0.80558,0.00011,18.97225]
[1776939862902,35.23,77339.15,0.9,-0.8056,0.00011,18.97098]
[1776939862939,35.23,77339.15,0.9,-0.8056,0.00011,18.97098]
[1776939863040,35.23,77338.69,0.9,-0.80565,0.00011,18.96769]
[1776939868965,35.23,77341.74,0.9,-0.80531,0.00011,18.98851]
[1776939869818,35.23,77341.74,0.9,-0.80531,0.00011,18.98851]
[1776939869940,35.23,77341.74,0.9,-0.80531,0.00011,18.98851]
[1776939871619,35.23,77341.48,0.9,-0.80535,0.00011,18.9866]
[1776939871693,35.23,77341.48,0.9,-0.80535,0.00011,18.9866]
[1776939877021,35.23,77341.16,0.9,-0.80542,0.00011,18.97981]
[1776939882590,35.23,77342.47,0.9,-0.80528,0.00011,18.98862]
[1776939882690,35.23,77342.47,0.9,-0.80528,0.00011,18.98862]
[1776939883296,35.23,77342.58,0.9,-0.80527,0.00011,18.98919]
[1776939883439,35.23,77342.58,0.9,-0.80527,0.00011,18.98919]
[1776939883451,35.23,77342.25,0.9,-0.80531,0.00011,18.98679]
[1776939887584,35.23,77340.86,0.9,-0.80547,0.00011,18.97681]
[1776939887692,35.23,77340.86,0.9,-0.80547,0.00011,18.97681]
[1776939893646,35.22,77342.55,0.9,-0.80529,0.00011,18.98797]
[1776939893709,35.22,77342.55,0.9,-0.80529,0.00011,18.98797]
[1776939894319,35.22,77342.46,0.9,-0.8053,0.00011,18.98722]
[1776939894441,35.22,77342.46,0.9,-0.8053,0.00011,18.98722]
[1776939894538,35.22,77341.24,0.9,-0.80544,0.00011,18.97859]
[1776939900182,35.22,77342.24,0.9,-0.80534,0.00011,18.98488]
[1776939903203,35.22,77348.8,0.9,-0.8046,0.00011,19.03025]
[1776939907231,35.22,77352.61,0.9,-0.80417,0.00011,19.05655]
[1776939909364,35.22,77352.78,0.9,-0.80415,0.00011,19.05769]
[1776939909442,35.22,77352.78,0.9,-0.80415,0.00011,19.05769]
[1776939915288,35.22,77354.12,0.9,-0.80401,0.00011,19.06665]
[1776939918275,35.22,77354.25,0.9,-0.80399,0.00011,19.06744]
[1776939918445,35.22,77354.25,0.9,-0.80399,0.00011,19.06744]
[1776939919246,35.22,77354.15,0.9,-0.80401,0.00011,19.06668]
[1776939919437,35.22,77354.15,0.9,-0.80401,0.00011,19.06668]
[1776939919520,35.22,77353.5,0.9,-0.80408,0.00011,19.06209]
[1776939925358,35.22,77354.59,0.9,-0.80396,0.00011,19.06934]
[1776939929248,35.22,77354.49,0.9,-0.80398,0.00011,19.06847]
[1776939929442,35.22,77354.49,0.9,-0.80398,0.00011,19.06847]
[1776939932407,35.22,77361.27,0.9,-0.80324,0.00011,19.11141]
[1776939935428,35.22,77366.09,0.9,-0.80269,0.00011,19.1446]
[1776939940463,35.21,77368.13,0.9,-0.80248,0.00011,19.15795]
[1776939942478,35.21,77380.06,0.9,-0.80111,0.00011,19.24056]
[1776939943485,35.21,77387.98,0.9,-0.8002,0.00012,19.29547]
[1776939944492,35.21,77392.58,0.9,-0.79968,0.00012,19.32722]
[1776939949527,35.21,77390.85,0.9,-0.79989,0.00012,19.31417]
[1776939954562,35.21,77390.44,0.9,-0.79996,0.00012,19.31025]
[1776939959597,35.2,77392.44,0.9,-0.79975,0.00012,19.32298]
[1776939962618,35.2,77386.77,0.9,-0.80041,0.00012,19.28291]
[1776939967652,35.2,77384.78,0.9,-0.80066,0.00012,19.26814]
[1776939969837,35.2,77384.54,0.9,-0.80069,0.00012,19.26628]
[1776939969942,35.2,77385.01,0.9,-0.80064,0.00012,19.26935]
[1776939970681,35.2,77385.01,0.9,-0.80064,0.00012,19.26935]
[1776939970692,35.2,77385.01,0.9,-0.80064,0.00012,19.26935]
[1776939970719,35.2,77384.38,0.9,-0.80072,0.00012,19.26478]
[1776939972693,35.2,77377.74,0.9,-0.80149,0.00011,19.21825]
[1776939975848,35.2,77375.07,0.9,-0.8018,0.00011,19.19943]
[1776939975944,35.2,77374.59,0.9,-0.80185,0.00011,19.19599]
[1776939981756,35.19,77373.52,0.9,-0.802,0.00011,19.18715]
[1776939986791,35.19,77376.72,0.9,-0.80165,0.00011,19.20817]
[1776939988541,35.19,77376.85,0.9,-0.80164,0.00011,19.20881]
[1776939988697,35.19,77376.85,0.9,-0.80164,0.00011,19.20881]
[1776939989298,35.19,77377.03,0.9,-0.80163,0.00011,19.2098]
[1776939989441,35.19,77377.03,0.9,-0.80163,0.00011,19.2098]
[1776939989812,35.19,77378.84,0.9,-0.80142,0.00011,19.22214]
[1776939990819,35.19,77385.53,0.9,-0.80066,0.00012,19.26838]
[1776939994775,35.19,77385.29,0.9,-0.80072,0.00012,19.2622]
[1776939994938,35.19,77384.52,0.9,-0.80082,0.00012,19.25669]
[1776940000890,35.18,77385.37,0.9,-0.80073,0.00012,19.26164]
[1776940005925,35.18,77382.36,0.9,-0.80109,0.00012,19.23988]
[1776940008623,35.18,77382.54,0.9,-0.80108,0.00012,19.24098]
[1776940008689,35.18,77382.54,0.9,-0.80108,0.00012,19.24098]
[1776940009544,35.18,77382.37,0.9,-0.8011,0.00012,19.2395]
[1776940009698,35.18,77382.37,0.9,-0.8011,0.00012,19.2395]
[1776940009799,35.18,77382.01,0.9,-0.80115,0.00012,19.23685]
[1776940014683,35.18,77382.78,0.9,-0.80106,0.00012,19.24177]
[1776940014698,35.18,77382.78,0.9,-0.80106,0.00012,19.24177]
[1776940020024,35.18,77386.01,0.9,-0.80071,0.00012,19.26317]
[1776940022619,35.18,77386.65,0.9,-0.80064,0.00012,19.26746]
[1776940022690,35.18,77386.65,0.9,-0.80064,0.00012,19.26746]
[1776940023350,35.18,77387.42,0.9,-0.80056,0.00012,19.27248]
[1776940023452,35.18,77387.42,0.9,-0.80056,0.00012,19.27248]
[1776940023541,35.18,77386.45,0.9,-0.80067,0.00012,19.26557]
[1776940029086,35.17,77380.57,0.9,-0.80136,0.00011,19.22383]
[1776940030094,35.17,77374.22,0.9,-0.80209,0.00011,19.17946]
[1776940031139,35.17,77374.22,0.9,-0.80209,0.00011,19.17946]
[1776940031196,35.17,77374.22,0.9,-0.80209,0.00011,19.17946]
[1776940031241,35.17,77375.13,0.9,-0.80199,0.00011,19.18561]
[1776940037144,35.17,77378.98,0.9,-0.80156,0.00011,19.21202]
[1776940039022,35.17,77378.61,0.9,-0.8016,0.00011,19.20935]
[1776940039194,35.17,77378.61,0.9,-0.8016,0.00011,19.20935]
[1776940041172,35.17,77373.11,0.9,-0.80224,0.00011,19.17077]
[1776940042071,35.17,77373.11,0.9,-0.80224,0.00011,19.17077]
[1776940042197,35.17,77373.11,0.9,-0.80224,0.00011,19.17077]
[1776940042295,35.17,77374.17,0.9,-0.80212,0.00011,19.17771]
[1776940044384,35.17,77374.16,0.9,-0.80213,0.00011,19.17764]
[1776940044438,35.17,77374.16,0.9,-0.80213,0.00011,19.17764]
[1776940050239,35.17,77377.07,0.9,-0.80182,0.00011,19.1963]
[1776940052253,35.16,77383.39,0.9,-0.80113,0.00012,19.23568]
[1776940053546,35.16,77383.39,0.9,-0.80113,0.00012,19.23568]
[1776940053691,35.16,77383.39,0.9,-0.80113,0.00012,19.23568]
[1776940053722,35.16,77390.64,0.9,-0.8003,0.00012,19.28599]
[1776940054267,35.16,77395.0,0.9,-0.79979,0.00012,19.3163]
[1776940055274,35.16,77391.76,0.9,-0.80018,0.00012,19.29338]
[1776940056080,35.16,77391.76,0.9,-0.80018,0.00012,19.29338]
[1776940056202,35.16,77391.76,0.9,-0.80018,0.00012,19.29338]
[1776940056281,35.16,77391.51,0.9,-0.80021,0.00012,19.29145]
[1776940061534,35.16,77392.72,0.9,-0.80008,0.00012,19.29911]
[1776940061692,35.16,77392.72,0.9,-0.80008,0.00012,19.29911]
[1776940065034,35.16,77394.89,0.9,-0.79985,0.00012,19.31333]
[1776940065194,35.16,77394.89,0.9,-0.79985,0.00012,19.31333]
[1776940065345,35.16,77396.31,0.9,-0.79969,0.00012,19.32298]
[1776940066126,35.16,77396.31,0.9,-0.79969,0.00012,19.32298]
[1776940066193,35.16,77396.31,0.9,-0.79969,0.00012,19.32298]
[1776940071387,35.15,77395.73,0.9,-0.79978,0.00012,19.31757]
[1776940076422,35.15,77392.67,0.9,-0.80015,0.00012,19.29514]
[1776940077371,35.15,77392.67,0.9,-0.80015,0.00012,19.29514]
[1776940077442,35.15,77392.67,0.9,-0.80015,0.00012,19.29514]
[1776940078573,35.15,77389.08,0.9,-0.80057,0.00012,19.26996]
[1776940078701,35.15,77389.08,0.9,-0.80057,0.00012,19.26996]
[1776940078778,35.15,77389.08,0.9,-0.80057,0.00012,19.26978]
[1776940082621,35.15,77390.78,0.9,-0.80038,0.00012,19.28106]
[1776940082693,35.15,77390.78,0.9,-0.80038,0.00012,19.28106]
[1776940087589,35.15,77393.55,0.9,-0.80008,0.00012,19.29926]
[1776940087691,35.15,77393.55,0.9,-0.80008,0.00012,19.29926]
[1776940087791,35.15,77394.46,0.9,-0.79998,0.00012,19.30536]
[1776940088027,35.15,77394.46,0.9,-0.79998,0.00012,19.30536]
[1776940088191,35.15,77394.46,0.9,-0.79998,0.00012,19.30536]
[1776940091147,35.14,77394.48,0.9,-0.79999,0.00012,19.30481]
[1776940091194,35.14,77394.48,0.9,-0.79999,0.00012,19.30481]
[1776940091527,35.14,77393.43,0.9,-0.80012,0.00012,19.29728]
[1776940096562,35.14,77394.68,0.9,-0.79999,0.00012,19.30479]
[1776940097038,35.14,77394.68,0.9,-0.79999,0.00012,19.30479]
[1776940097195,35.14,77394.68,0.9,-0.79999,0.00012,19.30479]
[1776940102207,35.14,77396.48,0.9,-0.7998,0.00012,19.3161]
[1776940102446,35.14,77396.48,0.9,-0.7998,0.00012,19.3161]
[1776940102604,35.14,77396.25,0.9,-0.79984,0.00012,19.31425]
[1776940105086,35.14,77395.7,0.9,-0.79991,0.00012,19.30994]
[1776940105194,35.14,77395.7,0.9,-0.79991,0.00012,19.30994]
[1776940108843,35.13,77389.81,0.9,-0.8006,0.00012,19.26831]
[1776940108939,35.13,77389.81,0.9,-0.8006,0.00012,19.26831]
[1776940108994,35.13,77389.81,0.9,-0.8006,0.00012,19.26831]
[1776940109193,35.13,77390.02,0.9,-0.80058,0.00012,19.26959]
[1776940109653,35.13,77391.14,0.9,-0.80045,0.00012,19.27719]
[1776940113842,35.13,77391.92,0.9,-0.8004,0.00012,19.27802]
[1776940115749,35.13,77394.64,0.9,-0.80009,0.00012,19.29653]
[1776940115944,35.13,77394.64,0.9,-0.80009,0.00012,19.29653]
[1776940115966,35.13,77397.43,0.9,-0.79978,0.00012,19.31571]
[1776940121737,35.13,77395.36,0.9,-0.80004,0.00012,19.2999]
[1776940126771,35.12,77398.05,0.9,-0.79975,0.00012,19.31744]
[1776940129792,35.12,77404.09,0.9,-0.79906,0.00012,19.35878]
[1776940134828,35.12,77405.48,0.9,-0.79892,0.00012,19.36733]
[1776940139863,35.12,77407.45,0.9,-0.79871,0.00012,19.38001]
[1776940144898,35.12,77406.79,0.9,-0.7988,0.00012,19.37463]
[1776940149933,35.11,77406.25,0.9,-0.79887,0.00012,19.37011]
[1776940154967,35.11,77405.4,0.9,-0.79898,0.00012,19.36351]
[1776940160025,35.11,77405.84,0.9,-0.79894,0.00012,19.36589]
[1776940165043,35.11,77406.13,0.9,-0.79892,0.00012,19.36721]
[1776940170078,35.11,77408.58,0.9,-0.79865,0.00012,19.38355]
[1776940175113,35.11,77406.23,0.9,-0.79896,0.00012,19.36254]
[1776940180148,35.1,77405.16,0.9,-0.7991,0.00012,19.35453]
[1776940185182,35.1,77405.27,0.9,-0.7991,0.00012,19.35475]
[1776940190218,35.1,77402.69,0.9,-0.7994,0.00012,19.3363]
[1776940195253,35.1,77406.8,0.9,-0.79893,0.00012,19.36438]
[1776940200291,35.1,77407.62,0.9,-0.79885,0.00012,19.36947]
[1776940205326,35.1,77407.12,0.9,-0.79892,0.00012,19.36546]
[1776940210361,35.1,77407.45,0.9,-0.79889,0.00012,19.36719]
[1776940215396,35.09,77405.07,0.9,-0.79918,0.00012,19.35003]
[1776940219431,35.09,77412.26,0.9,-0.79835,0.00012,19.39958]
[1776940220896,35.09,77417.71,0.9,-0.79772,0.00012,19.4373]
[1776940226480,35.09,77416.4,0.9,-0.79789,0.00012,19.42711]
[1776940230909,35.09,77417.43,0.9,-0.79778,0.00012,19.43379]
[1776940230945,35.09,77417.43,0.9,-0.79778,0.00012,19.43379]
[1776940231004,35.09,77418.02,0.9,-0.79774,0.00012,19.43372]
[1776940236924,35.09,77417.83,0.9,-0.79777,0.00012,19.43178]
[1776940239571,35.09,77427.9,0.9,-0.7966,0.00012,19.5015]
[1776940240578,35.09,77436.01,0.9,-0.79565,0.00012,19.5578]
[1776940241585,35.09,77428.89,0.9,-0.79648,0.00012,19.50843]
[1776940242591,35.09,77424.26,0.9,-0.79702,0.00012,19.47636]
[1776940243520,35.09,77424.26,0.9,-0.79702,0.00012,19.47636]
[1776940245450,35.09,77426.25,0.9,-0.79679,0.00012,19.49029]
[1776940245613,35.09,77431.81,0.9,-0.79614,0.00012,19.52893]
[1776940246483,35.09,77431.81,0.9,-0.79614,0.00012,19.52893]
[1776940246701,35.09,77431.81,0.9,-0.79614,0.00012,19.52893]
[1776940246794,35.09,77433.62,0.9,-0.79593,0.00012,19.5415]
[1776940247449,35.09,77433.62,0.9,-0.79593,0.00012,19.5415]
[1776940247690,35.09,77433.62,0.9,-0.79593,0.00012,19.5415]
[1776940252593,35.09,77435.61,0.9,-0.7957,0.00012,19.55503]
[1776940252703,35.09,77435.61,0.9,-0.7957,0.00012,19.55503]
[1776940253148,35.09,77435.61,0.9,-0.7957,0.00012,19.55503]
[1776940252801,35.09,77434.7,0.9,-0.79581,0.00012,19.54863]
[1776940253213,35.09,77434.7,0.9,-0.79581,0.00012,19.54863]
[1776940258838,35.08,77436.65,0.9,-0.79558,0.00012,19.56172]
[1776940258944,35.08,77436.65,0.9,-0.79558,0.00012,19.56172]
[1776940264745,35.08,77431.31,0.9,-0.79622,0.00012,19.52423]
[1776940265793,35.08,77431.31,0.9,-0.79622,0.00012,19.52423]
[1776940265942,35.08,77431.31,0.9,-0.79622,0.00012,19.52423]
[1776940266033,35.08,77427.26,0.9,-0.79669,0.00012,19.49604]
[1776940266497,35.08,77427.26,0.9,-0.79669,0.00012,19.49604]
[1776940266691,35.08,77427.26,0.9,-0.79669,0.00012,19.49604]
[1776940268245,35.08,77428.07,0.9,-0.7966,0.00012,19.50155]
[1776940268436,35.08,77428.07,0.9,-0.7966,0.00012,19.50155]
[1776940270973,35.08,77426.37,0.9,-0.7968,0.00012,19.48965]
[1776940271200,35.08,77426.37,0.9,-0.7968,0.00012,19.48965]
[1776940271038,35.08,77425.48,0.9,-0.79691,0.00012,19.48343]
[1776940271321,35.08,77425.48,0.9,-0.79691,0.00012,19.48343]
[1776940271445,35.08,77425.48,0.9,-0.79691,0.00012,19.48343]
[1776940272295,35.08,77424.06,0.9,-0.79707,0.00012,19.47355]
[1776940272437,35.08,77424.06,0.9,-0.79707,0.00012,19.47355]
[1776940277837,35.08,77424.84,0.9,-0.79698,0.00012,19.47892]
[1776940282940,35.08,77428.15,0.9,-0.7966,0.00012,19.50186]
[1776940284707,35.08,77430.42,0.9,-0.79633,0.00012,19.51758]
[1776940284943,35.08,77430.42,0.9,-0.79633,0.00012,19.51758]
[1776940285019,35.08,77430.63,0.9,-0.79631,0.00012,19.51898]
[1776940285370,35.08,77430.63,0.9,-0.79631,0.00012,19.51898]
[1776940285448,35.08,77430.63,0.9,-0.79631,0.00012,19.51898]
[1776940288232,35.08,77430.89,0.9,-0.79628,0.00012,19.52061]
[1776940288435,35.08,77430.89,0.9,-0.79628,0.00012,19.52061]
[1776940293961,35.08,77432.37,0.9,-0.79614,0.00012,19.52652]
[1776940294455,35.08,77432.37,0.9,-0.79614,0.00012,19.52652]
[1776940294698,35.08,77432.37,0.9,-0.79614,0.00012,19.52652]
[1776940294968,35.08,77434.19,0.9,-0.79593,0.00012,19.53922]
[1776940296982,35.08,77442.1,0.9,-0.795,0.00012,19.59413]
[1776940299927,35.08,77442.63,0.9,-0.79494,0.00012,19.59779]
[1776940299950,35.08,77442.63,0.9,-0.79494,0.00012,19.59779]
[1776940302541,35.08,77448.1,0.9,-0.79429,0.00012,19.63558]
[1776940302688,35.08,77448.1,0.9,-0.79429,0.00012,19.63558]
[1776940309067,35.08,77447.24,0.9,-0.7944,0.00012,19.62938]
[1776940314102,35.08,77445.71,0.9,-0.79458,0.00012,19.61866]
[1776940318001,35.08,77445.28,0.9,-0.79463,0.00012,19.61567]
[1776940318200,35.08,77445.28,0.9,-0.79463,0.00012,19.61567]
[1776940318130,35.08,77445.17,0.9,-0.79465,0.00012,19.61491]
[1776940318705,35.08,77445.17,0.9,-0.79465,0.00012,19.61491]
[1776940318940,35.08,77445.17,0.9,-0.79465,0.00012,19.61491]
[1776940319137,35.08,77445.01,0.9,-0.79466,0.00012,19.61383]
[1776940321258,35.08,77445.3,0.9,-0.79463,0.00012,19.61589]
[1776940321442,35.08,77445.3,0.9,-0.79463,0.00012,19.61589]
[1776940324632,35.08,77448.39,0.9,-0.79426,0.00012,19.63737]
[1776940324703,35.08,77448.39,0.9,-0.79426,0.00012,19.63737]
[1776940325179,35.08,77450.67,0.9,-0.794,0.00012,19.65315]
[1776940325556,35.08,77450.67,0.9,-0.794,0.00012,19.65315]
[1776940325694,35.08,77450.67,0.9,-0.794,0.00012,19.65315]
[1776940329207,35.08,77455.67,0.9,-0.79341,0.00012,19.68768]
[1776940332049,35.08,77454.75,0.9,-0.79352,0.00012,19.68121]
[1776940332196,35.08,77454.75,0.9,-0.79352,0.00012,19.68121]
[1776940332228,35.08,77448.76,0.9,-0.79422,0.00012,19.63974]
[1776940333234,35.08,77439.36,0.9,-0.79533,0.00012,19.57467]
[1776940334242,35.08,77435.09,0.9,-0.79583,0.00012,19.54504]
[1776940335249,35.08,77429.46,0.9,-0.79649,0.00012,19.50599]
[1776940335739,35.08,77429.46,0.9,-0.79649,0.00012,19.50599]
[1776940335941,35.08,77429.46,0.9,-0.79649,0.00012,19.50599]
[1776940341291,35.08,77427.67,0.9,-0.79669,0.00012,19.4938]
[1776940346326,35.08,77428.53,0.9,-0.79659,0.00012,19.49989]
[1776940349347,35.08,77435.96,0.9,-0.79572,0.00012,19.55143]
[1776940350565,35.08,77435.96,0.9,-0.79572,0.00012,19.55143]
[1776940350695,35.08,77435.96,0.9,-0.79572,0.00012,19.55143]
[1776940350773,35.08,77433.03,0.9,-0.79607,0.00012,19.531]
[1776940351502,35.08,77433.03,0.9,-0.79607,0.00012,19.531]
[1776940351703,35.08,77433.03,0.9,-0.79607,0.00012,19.531]
[1776940352368,35.08,77424.05,0.9,-0.79715,0.00012,19.46463]
[1776940353453,35.08,77424.05,0.9,-0.79715,0.00012,19.46463]
[1776940353697,35.08,77424.05,0.9,-0.79715,0.00012,19.46463]
[1776940353790,35.08,77424.05,0.9,-0.79715,0.00012,19.46463]
[1776940353939,35.08,77424.05,0.9,-0.79715,0.00012,19.46463]
[1776940354386,35.08,77417.44,0.9,-0.79792,0.00012,19.41875]
[1776940355393,35.08,77409.86,0.9,-0.7988,0.00012,19.36608]
[1776940356400,35.08,77405.54,0.9,-0.7993,0.00012,19.33596]
[1776940357635,35.08,77405.54,0.9,-0.7993,0.00012,19.33596]
[1776940357699,35.08,77405.54,0.9,-0.7993,0.00012,19.33596]
[1776940357736,35.08,77403.34,0.9,-0.79955,0.00012,19.3207]
[1776940358632,35.08,77403.34,0.9,-0.79955,0.00012,19.3207]
[1776940358719,35.08,77403.34,0.9,-0.79955,0.00012,19.3207]
[1776940364456,35.08,77400.27,0.9,-0.7999,0.00012,19.29968]
[1776940369950,35.08,77398.38,0.9,-0.80012,0.00012,19.28643]
[1776940370192,35.08,77398.38,0.9,-0.80012,0.00012,19.28643]
[1776940370278,35.08,77397.5,0.9,-0.80023,0.00012,19.2802]
[1776940371495,35.08,77397.53,0.9,-0.80022,0.00012,19.28041]
[1776940371692,35.08,77397.53,0.9,-0.80022,0.00012,19.28041]
[1776940374518,35.08,77396.67,0.9,-0.80033,0.00012,19.27432]
[1776940374690,35.08,77396.67,0.9,-0.80033,0.00012,19.27432]
[1776940376239,35.08,77396.47,0.9,-0.80035,0.00012,19.27288]
[1776940376439,35.08,77397.72,0.9,-0.80021,0.00012,19.28159]
[1776940376540,35.08,77399.12,0.9,-0.80004,0.00012,19.29133]
[1776940378717,35.08,77395.57,0.9,-0.80045,0.00012,19.26657]
[1776940378939,35.08,77395.57,0.9,-0.80045,0.00012,19.26657]
[1776940379012,35.08,77390.24,0.9,-0.80107,0.00012,19.22937]
[1776940381575,35.08,77382.39,0.9,-0.80198,0.00012,19.17467]
[1776940383787,35.08,77379.12,0.9,-0.80235,0.00012,19.15198]
[1776940383940,35.08,77379.12,0.9,-0.80235,0.00012,19.15198]
[1776940383994,35.08,77385.41,0.9,-0.80162,0.00012,19.19602]
[1776940384922,35.08,77385.41,0.9,-0.80162,0.00012,19.19602]
[1776940384939,35.08,77385.41,0.9,-0.80162,0.00012,19.19602]
[1776940390762,35.08,77387.65,0.9,-0.80136,0.00012,19.21199]
[1776940390944,35.08,77387.65,0.9,-0.80136,0.00012,19.21199]
[1776940391000,35.08,77385.6,0.9,-0.80159,0.00012,19.19773]
[1776940392435,35.08,77384.31,0.9,-0.80174,0.00012,19.18879]
[1776940392698,35.08,77384.31,0.9,-0.80174,0.00012,19.18879]
[1776940394677,35.08,77388.12,0.9,-0.8013,0.00012,19.21564]
[1776940395684,35.08,77393.86,0.9,-0.80063,0.00012,19.25574]
[1776940396475,35.08,77393.86,0.9,-0.80063,0.00012,19.25574]
[1776940396690,35.08,77393.86,0.9,-0.80063,0.00012,19.25574]
[1776940396737,35.08,77393.55,0.9,-0.80067,0.00012,19.2536]
[1776940398643,35.08,77392.82,0.9,-0.80075,0.00012,19.24854]
[1776940398688,35.08,77392.82,0.9,-0.80075,0.00012,19.24854]
[1776940403442,35.08,77392.8,0.9,-0.80075,0.00012,19.24852]
[1776940403740,35.08,77386.56,0.9,-0.80147,0.00012,19.20505]
[1776940405882,35.08,77384.38,0.9,-0.80172,0.00012,19.18988]
[1776940405943,35.08,77384.38,0.9,-0.80172,0.00012,19.18988]
[1776940406708,35.08,77383.02,0.9,-0.80188,0.00012,19.18045]
[1776940406938,35.08,77383.02,0.9,-0.80188,0.00012,19.18045]
[1776940411894,35.09,77380.76,0.9,-0.80213,0.00012,19.16507]
[1776940411940,35.09,77380.76,0.9,-0.80213,0.00012,19.16507]
[1776940416306,35.09,77380.02,0.9,-0.80224,0.00012,19.15626]
[1776940416442,35.09,77379.58,0.9,-0.80229,0.00012,19.15329]
[1776940418694,35.09,77381.09,0.9,-0.80211,0.00012,19.16403]
[1776940418950,35.09,77381.09,0.9,-0.80211,0.00012,19.16403]
[1776940419052,35.09,77386.32,0.9,-0.80151,0.00012,19.20062]
[1776940419859,35.09,77397.25,0.9,-0.80024,0.00012,19.27689]
[1776940420866,35.09,77400.62,0.9,-0.79985,0.00012,19.30034]
[1776940422388,35.09,77401.46,0.9,-0.79976,0.00012,19.30614]
[1776940422435,35.09,77401.46,0.9,-0.79976,0.00012,19.30614]
[1776940423888,35.09,77394.83,0.9,-0.80053,0.00012,19.25988]
[1776940424894,35.09,77390.5,0.9,-0.80103,0.00012,19.22971]
[1776940425902,35.09,77384.6,0.9,-0.80171,0.00012,19.18861]
[1776940427215,35.09,77384.6,0.9,-0.80171,0.00012,19.18861]
[1776940427444,35.09,77382.22,0.9,-0.80198,0.00012,19.17211]
[1776940432951,35.09,77379.65,0.9,-0.80227,0.00012,19.15472]
[1776940434574,35.09,77379.58,0.9,-0.80227,0.00012,19.15431]
[1776940434698,35.09,77379.58,0.9,-0.80227,0.00012,19.15431]
[1776940435972,35.09,77372.49,0.9,-0.80308,0.00011,19.10496]
[1776940438408,35.09,77369.83,0.9,-0.80338,0.00011,19.08666]
[1776940438446,35.09,77369.83,0.9,-0.80338,0.00011,19.08666]
[1776940441007,35.09,77375.98,0.9,-0.80267,0.00011,19.13006]
[1776940441887,35.09,77375.98,0.9,-0.80267,0.00011,19.13006]
[1776940441943,35.09,77375.98,0.9,-0.80267,0.00011,19.13006]
[1776940445042,35.09,77388.77,0.9,-0.80119,0.00012,19.21985]
[1776940446049,35.09,77395.81,0.9,-0.80037,0.00012,19.26908]
[1776940447996,35.09,77397.54,0.9,-0.80017,0.00012,19.28123]
[1776940449071,35.09,77392.38,0.9,-0.80076,0.00012,19.24558]
[1776940452697,35.1,77393.91,0.9,-0.80057,0.00012,19.25694]
[1776940453099,35.1,77393.62,0.9,-0.80061,0.00012,19.25503]
[1776940458137,35.1,77396.11,0.9,-0.80031,0.00012,19.27281]
[1776940459144,35.1,77403.61,0.9,-0.79944,0.00012,19.32524]
[1776940460151,35.1,77408.9,0.9,-0.79882,0.00012,19.36218]
[1776940462233,35.1,77409.08,0.9,-0.7988,0.00012,19.36354]
[1776940462439,35.1,77408.91,0.9,-0.79882,0.00012,19.36247]
[1776940466193,35.1,77411.94,0.9,-0.79846,0.00012,19.38386]
[1776940466202,35.1,77416.97,0.9,-0.79787,0.00012,19.41892]
[1776940467200,35.1,77423.09,0.9,-0.79716,0.00012,19.46147]
[1776940470444,35.1,77422.82,0.9,-0.79719,0.00012,19.45964]
[1776940470700,35.1,77422.82,0.9,-0.79719,0.00012,19.45964]
[1776940474196,35.1,77425.31,0.9,-0.79692,0.00012,19.473]
[1776940474249,35.1,77426.57,0.9,-0.79678,0.00012,19.48175]
[1776940478923,35.1,77427.96,0.9,-0.79661,0.00012,19.49145]
[1776940478936,35.1,77427.96,0.9,-0.79661,0.00012,19.49145]
[1776940482156,35.1,77425.92,0.9,-0.79685,0.00012,19.47724]
[1776940482199,35.1,77425.92,0.9,-0.79685,0.00012,19.47724]
[1776940483392,35.1,77427.34,0.9,-0.79669,0.00012,19.48708]
[1776940483443,35.1,77429.13,0.9,-0.79648,0.00012,19.49948]
[1776940484319,35.1,77429.12,0.9,-0.79648,0.00012,19.49937]
[1776940486191,35.1,77430.16,0.9,-0.79636,0.00012,19.50655]
[1776940491372,35.1,77428.28,0.9,-0.79658,0.00012,19.4933]
[1776940492175,35.1,77428.28,0.9,-0.79658,0.00012,19.4933]
[1776940492199,35.1,77428.28,0.9,-0.79658,0.00012,19.4933]
[1776940493122,35.1,77428.9,0.9,-0.79651,0.00012,19.49758]
[1776940493193,35.1,77428.9,0.9,-0.79651,0.00012,19.49758]
[1776940493386,35.1,77428.57,0.9,-0.79655,0.00012,19.49526]
[1776940498421,35.1,77427.7,0.9,-0.79665,0.00012,19.4891]
[1776940498885,35.1,77427.7,0.9,-0.79665,0.00012,19.4891]
[1776940498941,35.1,77427.7,0.9,-0.79665,0.00012,19.4891]
[1776940504207,35.1,77427.8,0.9,-0.79664,0.00012,19.48972]
[1776940504440,35.1,77427.8,0.9,-0.79664,0.00012,19.48972]
[1776940508067,35.1,77428.12,0.9,-0.79661,0.00012,19.49192]
[1776940508194,35.1,77428.12,0.9,-0.79661,0.00012,19.49192]
[1776940509903,35.1,77429.21,0.9,-0.79648,0.00012,19.49943]
[1776940509936,35.1,77429.21,0.9,-0.79648,0.00012,19.49943]
[1776940510004,35.1,77428.24,0.9,-0.79659,0.00012,19.49266]
[1776940515705,35.1,77427.28,0.9,-0.79671,0.00012,19.48596]
[1776940515947,35.1,77427.28,0.9,-0.79671,0.00012,19.48596]
[1776940521099,35.1,77430.1,0.9,-0.79638,0.00012,19.50542]
[1776940521198,35.1,77430.1,0.9,-0.79638,0.00012,19.50542]
[1776940521252,35.1,77434.87,0.9,-0.79582,0.00012,19.5385]
[1776940523274,35.1,77437.81,0.9,-0.79548,0.00012,19.55887]
[1776940523440,35.1,77437.81,0.9,-0.79548,0.00012,19.55887]
[1776940523295,35.1,77434.46,0.9,-0.79587,0.00012,19.53576]
[1776940525610,35.1,77430.01,0.9,-0.79638,0.00012,19.50506]
[1776940528951,35.1,77429.85,0.9,-0.7964,0.00012,19.50416]
[1776940529200,35.1,77429.85,0.9,-0.7964,0.00012,19.50416]
[1776940534673,35.1,77420.05,0.9,-0.79756,0.00012,19.43304]
[1776940535988,35.1,77420.05,0.9,-0.79756,0.00012,19.43304]
[1776940536202,35.1,77420.05,0.9,-0.79756,0.00012,19.43304]
[1776940538198,35.1,77418.69,0.9,-0.79771,0.00012,19.42372]
[1776940538435,35.1,77418.69,0.9,-0.79771,0.00012,19.42372]
[1776940538299,35.1,77420.03,0.9,-0.79755,0.00012,19.43325]
[1776940542007,35.1,77422.1,0.9,-0.79731,0.00012,19.44768]
[1776940542195,35.1,77422.1,0.9,-0.79731,0.00012,19.44768]
[1776940544743,35.1,77426.94,0.9,-0.79674,0.00012,19.48135]
[1776940545750,35.1,77436.74,0.9,-0.7956,0.00012,19.54929]
[1776940546927,35.1,77436.74,0.9,-0.7956,0.00012,19.54929]
[1776940546936,35.1,77436.74,0.9,-0.7956,0.00012,19.54929]
[1776940547015,35.1,77439.03,0.9,-0.79533,0.00012,19.56508]
[1776940549550,35.1,77439.8,0.9,-0.79523,0.00012,19.57085]
[1776940549691,35.1,77439.8,0.9,-0.79523,0.00012,19.57085]
[1776940549778,35.1,77439.94,0.9,-0.79521,0.00012,19.57203]
[1776940553313,35.11,77439.79,0.9,-0.79522,0.00012,19.57141]
[1776940553438,35.11,77439.79,0.9,-0.79522,0.00012,19.57141]
[1776940558841,35.11,77437.03,0.9,-0.79552,0.00012,19.55387]
[1776940562042,35.11,77436.8,0.9,-0.79554,0.00012,19.55272]
[1776940562191,35.11,77436.8,0.9,-0.79554,0.00012,19.55272]
[1776940562281,35.11,77430.98,0.9,-0.79622,0.00012,19.51245]
[1776940565256,35.11,77433.99,0.9,-0.79586,0.00012,19.53351]
[1776940565435,35.11,77433.99,0.9,-0.79586,0.00012,19.53351]
[1776940565290,35.11,77433.81,0.9,-0.79588,0.00012,19.53234]
[1776940568771,35.11,77433.83,0.9,-0.79588,0.00012,19.53271]
[1776940568944,35.11,77433.83,0.9,-0.79588,0.00012,19.53271]
[1776940572740,35.11,77432.7,0.9,-0.796,0.00012,19.52524]
[1776940572935,35.11,77432.7,0.9,-0.796,0.00012,19.52524]
[1776940574215,35.11,77431.71,0.9,-0.79612,0.00012,19.51848]
[1776940574436,35.11,77431.71,0.9,-0.79612,0.00012,19.51848]
[1776940574301,35.11,77431.84,0.9,-0.7961,0.00012,19.51948]
[1776940580008,35.11,77429.11,0.9,-0.79641,0.00012,19.50118]
[1776940584032,35.12,77420.89,0.9,-0.79736,0.00012,19.44469]
[1776940585040,35.12,77412.81,0.9,-0.7983,0.00012,19.38867]
[1776940587057,35.12,77410.5,0.9,-0.79856,0.00012,19.37291]
[1776940589071,35.12,77400.52,0.9,-0.79971,0.00012,19.3038]
[1776940591085,35.12,77397.32,0.9,-0.80011,0.00012,19.27792]
[1776940592445,35.12,77397.32,0.9,-0.80011,0.00012,19.27792]
[1776940595113,35.12,77391.52,0.9,-0.80077,0.00012,19.23823]
[1776940600165,35.12,77391.41,0.9,-0.80077,0.00012,19.23803]
[1776940606190,35.12,77390.26,0.9,-0.80088,0.00012,19.23099]
[1776940611227,35.13,77391.33,0.9,-0.80075,0.00012,19.23908]
[1776940616262,35.13,77390.7,0.9,-0.80081,0.00012,19.23529]
[1776940621298,35.13,77384.28,0.9,-0.80154,0.00012,19.19118]
[1776940624319,35.13,77393.75,0.9,-0.80044,0.00012,19.25765]
[1776940627340,35.13,77398.57,0.9,-0.79988,0.00012,19.2917]
[1776940630361,35.13,77403.35,0.9,-0.79931,0.00012,19.32548]
[1776940631368,35.13,77407.81,0.9,-0.79879,0.00012,19.35661]
[1776940636403,35.13,77408.35,0.9,-0.79872,0.00012,19.36083]
[1776940639426,35.13,77418.45,0.9,-0.79754,0.00012,19.43119]
[1776940640432,35.13,77428.35,0.9,-0.79639,0.00012,19.49987]
[1776940641439,35.13,77429.9,0.9,-0.79621,0.00012,19.51058]
[1776940642446,35.13,77434.81,0.9,-0.79563,0.00012,19.54454]
[1776940645467,35.13,77441.88,0.9,-0.7948,0.00012,19.59349]
[1776940650502,35.13,77442.45,0.9,-0.79474,0.00012,19.5973]
[1776940653523,35.13,77436.29,0.9,-0.79549,0.00012,19.55065]
[1776940654478,35.13,77436.29,0.9,-0.79549,0.00012,19.55065]
[1776940659565,35.13,77434.89,0.9,-0.79566,0.00012,19.5406]
[1776940660189,35.13,77434.89,0.9,-0.79566,0.00012,19.5406]
[1776940665607,35.13,77435.74,0.9,-0.79557,0.00012,19.5459]
[1776940667244,35.13,77435.74,0.9,-0.79557,0.00012,19.5459]
[1776940667435,35.13,77435.74,0.9,-0.79557,0.00012,19.5459]
[1776940668766,35.13,77435.27,0.9,-0.79563,0.00012,19.54243]
[1776940668954,35.13,77435.27,0.9,-0.79563,0.00012,19.54243]
[1776940670358,35.13,77435.86,0.9,-0.79556,0.00012,19.54629]
[1776940670441,35.13,77435.86,0.9,-0.79556,0.00012,19.54629]
[1776940670913,35.13,77432.19,0.9,-0.796,0.00012,19.5208]
[1776940670937,35.13,77432.19,0.9,-0.796,0.00012,19.5208]
[1776940670976,35.13,77428.82,0.9,-0.79639,0.00012,19.49741]
[1776940676684,35.13,77428.93,0.9,-0.79638,0.00012,19.49796]
[1776940679725,35.13,77426.68,0.9,-0.79665,0.00012,19.48231]
[1776940679936,35.13,77426.68,0.9,-0.79665,0.00012,19.48231]
[1776940682160,35.13,77422.4,0.9,-0.79715,0.00012,19.45262]
[1776940682201,35.13,77422.4,0.9,-0.79715,0.00012,19.45262]
[1776940684740,35.13,77428.11,0.9,-0.79648,0.00012,19.49228]
[1776940685747,35.13,77435.0,0.9,-0.79567,0.00012,19.54002]
[1776940686924,35.13,77435.0,0.9,-0.79567,0.00012,19.54002]
[1776940686938,35.13,77435.0,0.9,-0.79567,0.00012,19.54002]
[1776940687255,35.13,77435.0,0.9,-0.79567,0.00012,19.54002]
[1776940687445,35.13,77435.0,0.9,-0.79567,0.00012,19.54002]
[1776940687540,35.13,77436.39,0.9,-0.79551,0.00012,19.54954]
[1776940689206,35.13,77436.06,0.9,-0.79555,0.00012,19.54726]
[1776940689438,35.13,77436.06,0.9,-0.79555,0.00012,19.54726]
[1776940691536,35.13,77437.0,0.9,-0.79544,0.00012,19.5536]
[1776940691699,35.13,77435.65,0.9,-0.7956,0.00012,19.54409]
[1776940694060,35.13,77435.84,0.9,-0.79558,0.00012,19.54533]
[1776940694188,35.13,77435.84,0.9,-0.79558,0.00012,19.54533]
[1776940694289,35.13,77437.25,0.9,-0.79542,0.00012,19.55496]
[1776940698838,35.13,77441.84,0.9,-0.79489,0.00012,19.58636]
[1776940699846,35.13,77448.48,0.9,-0.79411,0.00012,19.63215]
[1776940700852,35.13,77459.3,0.9,-0.79283,0.00012,19.707]
[1776940701860,35.13,77463.98,0.9,-0.79227,0.00012,19.73936]
[1776940702867,35.13,77465.25,0.9,-0.79212,0.00012,19.74812]
[1776940708203,35.13,77462.44,0.9,-0.79246,0.00012,19.72862]
[1776940708444,35.13,77462.44,0.9,-0.79246,0.00012,19.72862]
[1776940709916,35.13,77457.01,0.9,-0.7931,0.00012,19.69117]
[1776940710923,35.13,77451.52,0.9,-0.79375,0.00012,19.65326]
[1776940713142,35.13,77449.82,0.9,-0.79398,0.00012,19.63754]
[1776940713198,35.13,77449.82,0.9,-0.79398,0.00012,19.63754]
[1776940713549,35.13,77449.82,0.9,-0.79398,0.00012,19.63754]
[1776940713650,35.13,77449.6,0.9,-0.794,0.00012,19.63619]
[1776940713688,35.13,77449.6,0.9,-0.794,0.00012,19.63619]
[1776940716216,35.13,77449.42,0.9,-0.79402,0.00012,19.63504]
[1776940716438,35.13,77449.42,0.9,-0.79402,0.00012,19.63504]
[1776940721064,35.13,77449.77,0.9,-0.79397,0.00012,19.63798]
[1776940721197,35.13,77449.77,0.9,-0.79397,0.00012,19.63798]
[1776940723322,35.13,77449.85,0.9,-0.79396,0.00012,19.6387]
[1776940723437,35.13,77449.85,0.9,-0.79396,0.00012,19.6387]
[1776940723441,35.13,77449.85,0.9,-0.79396,0.00012,19.6387]
[1776940723535,35.13,77451.2,0.9,-0.7938,0.00012,19.6481]
[1776940723693,35.13,77451.2,0.9,-0.7938,0.00012,19.6481]
[1776940729076,35.13,77452.25,0.9,-0.79367,0.00012,19.65565]
[1776940729206,35.13,77452.25,0.9,-0.79367,0.00012,19.65565]
[1776940731880,35.13,77452.25,0.9,-0.79366,0.00012,19.65575]
[1776940731942,35.13,77452.25,0.9,-0.79366,0.00012,19.65575]
[1776940737107,35.13,77450.49,0.9,-0.79386,0.00012,19.64403]
[1776940739026,35.13,77449.06,0.9,-0.79403,0.00012,19.63422]
[1776940739203,35.13,77449.06,0.9,-0.79403,0.00012,19.63422]
[1776940739433,35.13,77449.06,0.9,-0.79403,0.00012,19.63422]
[1776940739690,35.13,77448.55,0.9,-0.79409,0.00012,19.63078]
[1776940745163,35.13,77445.18,0.9,-0.79448,0.00012,19.608]
[1776940745809,35.13,77445.18,0.9,-0.79448,0.00012,19.608]
[1776940745939,35.13,77445.18,0.9,-0.79448,0.00012,19.608]
[1776940748965,35.13,77446.34,0.9,-0.79434,0.00012,19.61631]
[1776940749193,35.13,77446.34,0.9,-0.79434,0.00012,19.61631]
[1776940754226,35.13,77443.28,0.9,-0.7947,0.00012,19.595]
[1776940757247,35.13,77438.42,0.9,-0.79527,0.00012,19.5613]
[1776940759857,35.13,77437.01,0.9,-0.79544,0.00012,19.55146]
[1776940759941,35.13,77437.01,0.9,-0.79544,0.00012,19.55146]
[1776940760411,35.13,77437.01,0.9,-0.79544,0.00012,19.55146]
[1776940760442,35.13,77437.01,0.9,-0.79544,0.00012,19.55146]
[1776940760504,35.13,77436.79,0.9,-0.79546,0.00012,19.54982]
[1776940766275,35.13,77435.59,0.9,-0.79561,0.00012,19.54116]
[1776940766437,35.13,77435.59,0.9,-0.79561,0.00012,19.54116]
[1776940770675,35.13,77439.75,0.9,-0.79512,0.00012,19.56996]
[1776940770690,35.13,77439.75,0.9,-0.79512,0.00012,19.56996]
[1776940771199,35.13,77441.83,0.9,-0.79488,0.00012,19.58435]
[1776940771435,35.13,77441.83,0.9,-0.79488,0.00012,19.58435]
[1776940771536,35.13,77442.09,0.9,-0.79488,0.00012,19.58212]
[1776940777386,35.13,77440.88,0.9,-0.79502,0.00012,19.57369]
[1776940778723,35.13,77440.88,0.9,-0.79502,0.00012,19.57369]
[1776940778936,35.13,77441.36,0.9,-0.79496,0.00012,19.57701]
[1776940783072,35.13,77441.25,0.9,-0.79498,0.00012,19.57625]
[1776940783197,35.13,77441.25,0.9,-0.79498,0.00012,19.57625]
[1776940787527,35.13,77443.73,0.9,-0.79468,0.00012,19.59351]
[1776940787699,35.13,77443.73,0.9,-0.79468,0.00012,19.59351]
[1776940787988,35.13,77447.88,0.9,-0.7942,0.00012,19.62228]
[1776940788187,35.13,77447.88,0.9,-0.7942,0.00012,19.62228]
[1776940788464,35.13,77447.34,0.9,-0.79426,0.00012,19.61862]
[1776940793499,35.13,77454.89,0.9,-0.79336,0.00012,19.6711]
[1776940794813,35.13,77455.55,0.9,-0.79328,0.00012,19.67568]
[1776940794941,35.13,77455.55,0.9,-0.79328,0.00012,19.67568]
[1776940797263,35.13,77451.72,0.9,-0.79373,0.00012,19.64929]
[1776940797436,35.13,77451.72,0.9,-0.79373,0.00012,19.64929]
[1776940801785,35.13,77450.98,0.9,-0.79382,0.00012,19.64436]
[1776940801944,35.14,77452.37,0.9,-0.79365,0.00012,19.65408]
[1776940802002,35.14,77452.37,0.9,-0.79365,0.00012,19.65408]
[1776940802192,35.14,77452.37,0.9,-0.79365,0.00012,19.65408]
[1776940802562,35.14,77451.53,0.9,-0.79375,0.00012,19.64833]
[1776940805466,35.14,77451.19,0.9,-0.79379,0.00012,19.6461]
[1776940805693,35.14,77451.19,0.9,-0.79379,0.00012,19.6461]
[1776940811625,35.14,77446.65,0.9,-0.79431,0.00012,19.61537]
[1776940816373,35.14,77447.04,0.9,-0.79426,0.00012,19.61845]
[1776940816436,35.14,77447.04,0.9,-0.79426,0.00012,19.61845]
[1776940819602,35.14,77451.29,0.9,-0.79375,0.00012,19.64806]
[1776940819698,35.14,77451.29,0.9,-0.79375,0.00012,19.64806]
[1776940819780,35.14,77456.43,0.9,-0.79315,0.00012,19.68359]
[1776940819969,35.14,77456.43,0.9,-0.79315,0.00012,19.68359]
[1776940820193,35.14,77456.43,0.9,-0.79315,0.00012,19.68359]
[1776940821170,35.14,77455.53,0.9,-0.79325,0.00012,19.67739]
[1776940821191,35.14,77455.53,0.9,-0.79325,0.00012,19.67739]
[1776940821695,35.14,77455.13,0.9,-0.7933,0.00012,19.67466]
[1776940827737,35.14,77456.34,0.9,-0.79315,0.00012,19.68317]
[1776940829329,35.14,77456.14,0.9,-0.79318,0.00012,19.68181]
[1776940829440,35.14,77456.14,0.9,-0.79318,0.00012,19.68181]
[1776940834794,35.14,77455.82,0.9,-0.79324,0.00012,19.67578]
[1776940834820,35.14,77449.11,0.9,-0.79403,0.00012,19.62951]
[1776940834937,35.14,77449.11,0.9,-0.79403,0.00012,19.62951]
[1776940835216,35.14,77449.11,0.9,-0.79403,0.00012,19.62951]
[1776940835436,35.14,77449.11,0.9,-0.79403,0.00012,19.62951]
[1776940835793,35.14,77445.06,0.9,-0.79451,0.00012,19.60163]
[1776940839715,35.14,77444.39,0.9,-0.79458,0.00012,19.59741]
[1776940839939,35.14,77444.32,0.9,-0.79458,0.00012,19.59706]
[1776940841836,35.14,77436.43,0.9,-0.79551,0.00012,19.54266]
[1776940842629,35.14,77436.43,0.9,-0.79551,0.00012,19.54266]
[1776940842692,35.14,77436.43,0.9,-0.79551,0.00012,19.54266]
[1776940843997,35.14,77432.94,0.9,-0.79591,0.00012,19.5186]
[1776940844195,35.14,77432.94,0.9,-0.79591,0.00012,19.5186]
[1776940844206,35.14,77432.31,0.9,-0.79599,0.00012,19.51433]
[1776940848372,35.14,77432.93,0.9,-0.79591,0.00012,19.51858]
[1776940848444,35.14,77432.93,0.9,-0.79591,0.00012,19.51858]
[1776940853923,35.14,77432.89,0.9,-0.79592,0.00012,19.51813]
[1776940855170,35.14,77432.89,0.9,-0.79592,0.00012,19.51813]
[1776940855192,35.14,77432.89,0.9,-0.79592,0.00012,19.51813]
[1776940857370,35.14,77433.16,0.9,-0.79589,0.00012,19.52017]
[1776940857437,35.14,77433.16,0.9,-0.79589,0.00012,19.52017]
[1776940857538,35.14,77432.91,0.9,-0.79591,0.00012,19.51862]
[1776940861427,35.14,77429.31,0.9,-0.79633,0.00012,19.49387]
[1776940861444,35.14,77429.31,0.9,-0.79633,0.00012,19.49387]
[1776940867125,35.14,77426.91,0.9,-0.79661,0.00012,19.47734]
[1776940867191,35.14,77426.91,0.9,-0.79661,0.00012,19.47734]
[1776940867355,35.14,77426.91,0.9,-0.79661,0.00012,19.47734]
[1776940867439,35.14,77426.91,0.9,-0.79661,0.00012,19.47734]
[1776940867513,35.14,77426.84,0.9,-0.79662,0.00012,19.47691]
[1776940872902,35.15,77428.7,0.9,-0.79639,0.00012,19.49029]
[1776940872937,35.15,77428.7,0.9,-0.79639,0.00012,19.49029]
[1776940878091,35.15,77428.33,0.9,-0.79642,0.00012,19.48852]
[1776940881112,35.15,77434.74,0.9,-0.79567,0.00012,19.53311]
[1776940882147,35.15,77434.74,0.9,-0.79567,0.00012,19.53311]
[1776940882196,35.15,77434.74,0.9,-0.79567,0.00012,19.53311]
[1776940882294,35.15,77440.76,0.9,-0.79495,0.00012,19.57521]
[1776940883126,35.15,77435.44,0.9,-0.79558,0.00012,19.53843]
[1776940884133,35.15,77429.46,0.9,-0.79627,0.00012,19.49741]
[1776940885073,35.15,77429.46,0.9,-0.79627,0.00012,19.49741]
[1776940885214,35.15,77429.46,0.9,-0.79627,0.00012,19.49741]
[1776940885578,35.15,77429.46,0.9,-0.79627,0.00012,19.49741]
[1776940885697,35.15,77429.46,0.9,-0.79627,0.00012,19.49741]
[1776940885799,35.15,77426.6,0.9,-0.7966,0.00012,19.47786]
[1776940887155,35.15,77420.82,0.9,-0.79727,0.00012,19.43823]
[1776940888162,35.15,77416.08,0.9,-0.79781,0.00012,19.40562]
[1776940889480,35.15,77416.08,0.9,-0.79781,0.00012,19.40562]
[1776940889692,35.15,77416.08,0.9,-0.79781,0.00012,19.40562]
[1776940889781,35.15,77415.48,0.9,-0.79788,0.00012,19.40174]
[1776940894777,35.16,77414.67,0.9,-0.79798,0.00012,19.39317]
[1776940894942,35.16,77412.8,0.9,-0.7982,0.00012,19.38039]
[1776940900061,35.16,77409.21,0.9,-0.79859,0.00012,19.35711]
[1776940900196,35.16,77409.21,0.9,-0.79859,0.00012,19.35711]
[1776940900292,35.16,77409.21,0.9,-0.79858,0.00012,19.35744]
[1776940902463,35.16,77406.07,0.9,-0.79894,0.00012,19.3358]
[1776940902709,35.16,77406.07,0.9,-0.79894,0.00012,19.3358]
[1776940909311,35.17,77402.44,0.9,-0.79933,0.00012,19.31232]
[1776940910215,35.17,77402.44,0.9,-0.79933,0.00012,19.31232]
[1776940910442,35.17,77402.44,0.9,-0.79933,0.00012,19.31232]
[1776940910776,35.17,77402.44,0.9,-0.79933,0.00012,19.31232]
[1776940910795,35.17,77402.48,0.9,-0.79933,0.00012,19.3128]
[1776940910941,35.17,77402.48,0.9,-0.79933,0.00012,19.3128]
[1776940916363,35.17,77402.23,0.9,-0.79933,0.00012,19.31233]
[1776940918490,35.17,77402.2,0.9,-0.79933,0.00012,19.31233]
[1776940918702,35.17,77402.2,0.9,-0.79933,0.00012,19.31233]
[1776940922683,35.17,77404.75,0.9,-0.79902,0.00012,19.33111]
[1776940922697,35.17,77404.75,0.9,-0.79902,0.00012,19.33111]
[1776940922879,35.17,77404.75,0.9,-0.79902,0.00012,19.33111]
[1776940922947,35.17,77407.14,0.9,-0.79874,0.00012,19.34797]
[1776940923412,35.17,77405.96,0.9,-0.79887,0.00012,19.33995]
[1776940928447,35.18,77405.79,0.9,-0.79887,0.00012,19.34003]
[1776940929762,35.18,77405.79,0.9,-0.79887,0.00012,19.34003]
[1776940929940,35.18,77405.41,0.9,-0.79891,0.00012,19.33765]
[1776940935381,35.18,77405.41,0.9,-0.79888,0.00012,19.33925]
[1776940935445,35.18,77405.41,0.9,-0.79888,0.00012,19.33925]
[1776940936666,35.18,77405.58,0.9,-0.79886,0.00012,19.34079]
[1776940936699,35.18,77405.58,0.9,-0.79886,0.00012,19.34079]
[1776940936768,35.18,77406.09,0.9,-0.79879,0.00012,19.34469]
[1776940943552,35.19,77406.15,0.9,-0.79874,0.00012,19.34764]
[1776940946896,35.19,77405.53,0.9,-0.7988,0.00012,19.34411]
[1776940946939,35.19,77405.53,0.9,-0.7988,0.00012,19.34411]
[1776940953072,35.2,77405.16,0.9,-0.79882,0.00012,19.34032]
[1776940953198,35.2,77405.16,0.9,-0.79882,0.00012,19.34032]
[1776940953660,35.2,77405.16,0.9,-0.79882,0.00012,19.34032]
[1776940953692,35.2,77405.16,0.9,-0.79882,0.00012,19.34032]
[1776940953748,35.2,77406.11,0.9,-0.7987,0.00012,19.34731]
[1776940954636,35.2,77412.09,0.9,-0.798,0.00012,19.38916]
[1776940955194,35.2,77412.09,0.9,-0.798,0.00012,19.38916]
[1776940955439,35.2,77412.09,0.9,-0.798,0.00012,19.38916]
[1776940956711,35.2,77414.89,0.9,-0.79767,0.00012,19.4089]
[1776940956941,35.2,77414.89,0.9,-0.79767,0.00012,19.4089]
[1776940956730,35.2,77418.37,0.9,-0.79726,0.00012,19.43332]
[1776940962691,35.21,77417.54,0.9,-0.79733,0.00012,19.42936]
[1776940967725,35.21,77417.54,0.9,-0.7973,0.00012,19.43079]
[1776940972760,35.21,77418.6,0.9,-0.79716,0.00012,19.43928]
[1776940973768,35.21,77423.07,0.9,-0.79663,0.00012,19.47058]
[1776940974209,35.21,77423.07,0.9,-0.79663,0.00012,19.47058]
[1776940979642,35.22,77427.32,0.9,-0.79611,0.00012,19.50124]
[1776940979697,35.22,77427.32,0.9,-0.79611,0.00012,19.50124]
[1776940979810,35.22,77427.81,0.9,-0.79605,0.00012,19.50479]
[1776940982661,35.22,77427.16,0.9,-0.79612,0.00012,19.5006]
[1776940982689,35.22,77427.16,0.9,-0.79612,0.00012,19.5006]
[1776940987866,35.22,77419.12,0.9,-0.79704,0.00012,19.44592]
[1776940989061,35.22,77416.21,0.9,-0.79738,0.00012,19.426]
[1776940989201,35.22,77416.21,0.9,-0.79738,0.00012,19.426]
[1776940989879,35.22,77416.47,0.9,-0.79734,0.00012,19.42803]
[1776940994915,35.22,77418.06,0.9,-0.79714,0.00012,19.44011]
[1776940996937,35.23,77417.12,0.9,-0.79725,0.00012,19.43382]
[1776941001964,35.23,77419.39,0.9,-0.79697,0.00012,19.45019]
[1776941002906,35.23,77419.39,0.9,-0.79697,0.00012,19.45019]
[1776941002940,35.23,77419.39,0.9,-0.79697,0.00012,19.45019]
[1776941002971,35.23,77419.47,0.9,-0.79696,0.00012,19.45094]
[1776941008007,35.23,77416.51,0.9,-0.79728,0.00012,19.4319]
[1776941013126,35.23,77414.86,0.9,-0.79747,0.00012,19.4178]
[1776941013200,35.23,77414.86,0.9,-0.79747,0.00012,19.4178]
[1776941013227,35.24,77413.3,0.9,-0.79765,0.00012,19.40735]
[1776941017187,35.24,77420.31,0.9,-0.79681,0.00012,19.45723]
[1776941023113,35.24,77422.14,0.9,-0.79657,0.00012,19.47165]
[1776941026799,35.24,77423.32,0.9,-0.79642,0.00012,19.48038]
[1776941027955,35.25,77422.57,0.9,-0.7965,0.00012,19.47577]
[1776941029224,35.25,77425.52,0.9,-0.79615,0.00012,19.49643]
[1776941029438,35.25,77425.52,0.9,-0.79615,0.00012,19.49643]
[1776941029538,35.25,77430.65,0.9,-0.79554,0.00012,19.5324]
[1776941030954,35.25,77430.65,0.9,-0.79554,0.00012,19.5324]
[1776941031193,35.25,77430.52,0.9,-0.79555,0.00012,19.53151]
[1776941031295,35.25,77429.5,0.9,-0.79566,0.00012,19.52489]
[1776941035145,35.25,77429.02,0.9,-0.79571,0.00012,19.52199]
[1776941035202,35.25,77429.02,0.9,-0.79571,0.00012,19.52199]
[1776941041240,35.25,77430.52,0.9,-0.79551,0.00012,19.53363]
[1776941046516,35.26,77429.31,0.9,-0.79564,0.00012,19.5262]
[1776941046698,35.26,77429.31,0.9,-0.79564,0.00012,19.5262]
[1776941046891,35.26,77429.31,0.9,-0.79564,0.00012,19.5262]
[1776941046939,35.26,77429.31,0.9,-0.79564,0.00012,19.5262]
[1776941047037,35.26,77429.44,0.9,-0.79562,0.00012,19.52728]
[1776941049809,35.26,77429.94,0.9,-0.79556,0.00012,19.53111]
[1776941049944,35.26,77429.94,0.9,-0.79556,0.00012,19.53111]
[1776941053332,35.26,77421.08,0.9,-0.79658,0.00012,19.47074]
[1776941054340,35.26,77413.16,0.9,-0.7975,0.00012,19.41616]
[1776941056325,35.26,77409.52,0.9,-0.79792,0.00012,19.3912]
[1776941056440,35.26,77409.52,0.9,-0.79792,0.00012,19.3912]
[1776941057035,35.26,77409.52,0.9,-0.79792,0.00012,19.3912]
[1776941056536,35.26,77408.25,0.9,-0.79806,0.00012,19.38265]
[1776941057198,35.26,77408.25,0.9,-0.79806,0.00012,19.38265]
[1776941060381,35.26,77404.02,0.9,-0.79853,0.00012,19.35436]
[1776941061117,35.26,77404.02,0.9,-0.79853,0.00012,19.35436]
[1776941061202,35.26,77404.02,0.9,-0.79853,0.00012,19.35436]
[1776941061356,35.26,77404.02,0.9,-0.79853,0.00012,19.35436]
[1776941061443,35.26,77404.02,0.9,-0.79853,0.00012,19.35436]
[1776941061457,35.26,77402.7,0.9,-0.79868,0.00012,19.3455]
[1776941066883,35.27,77402.11,0.9,-0.79873,0.00012,19.34255]
[1776941066939,35.27,77402.11,0.9,-0.79873,0.00012,19.34255]
[1776941066982,35.27,77402.68,0.9,-0.79866,0.00012,19.34677]
[1776941067311,35.27,77402.68,0.9,-0.79866,0.00012,19.34677]
[1776941067442,35.27,77402.68,0.9,-0.79866,0.00012,19.34677]
[1776941071648,35.27,77401.41,0.9,-0.79879,0.00012,19.33907]
[1776941071705,35.27,77401.41,0.9,-0.79879,0.00012,19.33907]
[1776941071948,35.27,77401.41,0.9,-0.79879,0.00012,19.33907]
[1776941072037,35.27,77399.53,0.9,-0.79903,0.00012,19.32232]
[1776941072198,35.27,77399.53,0.9,-0.79903,0.00012,19.32232]
[1776941076309,35.27,77400.48,0.9,-0.7989,0.00012,19.33006]
[1776941076446,35.27,77400.48,0.9,-0.7989,0.00012,19.33006]
[1776941076561,35.27,77400.48,0.9,-0.7989,0.00012,19.33006]
[1776941076708,35.27,77400.48,0.9,-0.7989,0.00012,19.33006]
[1776941076802,35.27,77400.84,0.9,-0.79885,0.00012,19.33284]
[1776941079213,35.28,77400.63,0.9,-0.79887,0.00012,19.33194]
[1776941079366,35.28,77400.63,0.9,-0.79887,0.00012,19.33194]
[1776941079437,35.28,77400.63,0.9,-0.79887,0.00012,19.33194]
[1776941079518,35.28,77400.94,0.9,-0.79883,0.00012,19.33437]
[1776941080673,35.28,77400.94,0.9,-0.79883,0.00012,19.33437]
[1776941080697,35.28,77400.94,0.9,-0.79883,0.00012,19.33437]
[1776941084595,35.28,77401.26,0.9,-0.79877,0.00012,19.33767]
[1776941084694,35.28,77401.26,0.9,-0.79877,0.00012,19.33767]
[1776941088473,35.28,77400.88,0.9,-0.79879,0.00012,19.33613]
[1776941088694,35.28,77400.88,0.9,-0.79879,0.00012,19.33613]
[1776941088850,35.28,77400.88,0.9,-0.79879,0.00012,19.33613]
[1776941088945,35.28,77400.88,0.9,-0.79879,0.00012,19.33613]
[1776941089007,35.28,77401.94,0.9,-0.79867,0.00012,19.34373]
[1776941094755,35.29,77402.87,0.9,-0.79854,0.00012,19.35148]
[1776941094952,35.29,77402.87,0.9,-0.79854,0.00012,19.35148]
[1776941097670,35.29,77403.91,0.9,-0.7984,0.00012,19.35941]
[1776941097689,35.29,77403.91,0.9,-0.7984,0.00012,19.35941]
[1776941097719,35.29,77404.02,0.9,-0.79839,0.00012,19.36042]
[1776941103686,35.29,77406.55,0.9,-0.79806,0.00012,19.3796]
[1776941105515,35.29,77408.45,0.9,-0.79784,0.00012,19.39306]
[1776941105703,35.29,77408.45,0.9,-0.79784,0.00012,19.39306]
[1776941108721,35.3,77414.74,0.9,-0.79708,0.00012,19.43777]
[1776941109728,35.3,77424.05,0.9,-0.796,0.00012,19.50226]
[1776941111742,35.3,77426.56,0.9,-0.7957,0.00012,19.51993]
[1776941112413,35.3,77426.56,0.9,-0.7957,0.00012,19.51993]
[1776941112439,35.3,77426.56,0.9,-0.7957,0.00012,19.51993]
[1776941112749,35.3,77426.12,0.9,-0.79574,0.00012,19.51711]
[1776941113525,35.3,77426.12,0.9,-0.79574,0.00012,19.51711]
[1776941113703,35.3,77426.12,0.9,-0.79574,0.00012,19.51711]
[1776941116055,35.3,77427.57,0.9,-0.79557,0.00012,19.52754]
[1776941116193,35.3,77427.19,0.9,-0.79561,0.00012,19.52512]
[1776941121813,35.3,77428.0,0.9,-0.79549,0.00012,19.53194]
[1776941122478,35.3,77428.0,0.9,-0.79549,0.00012,19.53194]
[1776941122704,35.3,77428.0,0.9,-0.79549,0.00012,19.53194]
[1776941122820,35.3,77429.68,0.9,-0.79529,0.00012,19.54372]
[1776941124522,35.31,77432.6,0.9,-0.79495,0.00012,19.56402]
[1776941124696,35.31,77432.6,0.9,-0.79495,0.00012,19.56402]
[1776941125014,35.31,77432.6,0.9,-0.79495,0.00012,19.56402]
[1776941125199,35.31,77435.31,0.9,-0.79463,0.00012,19.58283]
[1776941132890,35.31,77437.71,0.9,-0.79436,0.00012,19.59632]
[1776941133900,35.31,77441.9,0.9,-0.79386,0.00012,19.62535]
[1776941135912,35.31,77446.45,0.9,-0.79332,0.00012,19.65697]
[1776941138301,35.31,77447.27,0.9,-0.79322,0.00012,19.66289]
[1776941138439,35.31,77447.27,0.9,-0.79322,0.00012,19.66289]
[1776941138933,35.31,77447.64,0.9,-0.79318,0.00012,19.66558]
[1776941139585,35.31,77447.64,0.9,-0.79318,0.00012,19.66558]
[1776941139693,35.31,77447.64,0.9,-0.79318,0.00012,19.66558]
[1776941144976,35.31,77448.08,0.9,-0.79311,0.00012,19.66963]
[1776941147997,35.32,77452.71,0.9,-0.79255,0.00012,19.70212]
[1776941149734,35.32,77456.5,0.9,-0.7921,0.00012,19.72831]
[1776941149944,35.32,77456.5,0.9,-0.7921,0.00012,19.72831]
[1776941150011,35.32,77457.65,0.9,-0.79196,0.00012,19.73636]
[1776941150319,35.32,77457.65,0.9,-0.79196,0.00012,19.73636]
[1776941150440,35.32,77457.65,0.9,-0.79196,0.00012,19.73636]
[1776941153032,35.32,77464.23,0.9,-0.79118,0.00012,19.78189]
[1776941154039,35.32,77470.58,0.9,-0.79042,0.00012,19.82546]
[1776941157060,35.32,77477.43,0.9,-0.78961,0.00012,19.87257]
[1776941160081,35.32,77481.51,0.9,-0.78911,0.00012,19.90118]
[1776941163101,35.32,77486.57,0.9,-0.78849,0.00012,19.93648]
[1776941164109,35.32,77491.54,0.9,-0.7879,0.00012,19.9706]
[1776941166477,35.32,77491.92,0.9,-0.78785,0.00012,19.97357]
[1776941166696,35.32,77491.92,0.9,-0.78785,0.00012,19.97357]
[1776941167130,35.32,77492.13,0.9,-0.78782,0.00012,19.97519]
[1776941169728,35.33,77492.23,0.9,-0.7878,0.00012,19.97624]
[1776941169940,35.33,77492.23,0.9,-0.7878,0.00012,19.97624]
[1776941175186,35.33,77492.34,0.9,-0.78777,0.00012,19.97808]
[1776941178106,35.33,77492.13,0.9,-0.78779,0.00012,19.97684]
[1776941178200,35.33,77493.92,0.9,-0.78757,0.00012,19.98923]
[1776941178889,35.33,77493.92,0.9,-0.78757,0.00012,19.98923]
[1776941178949,35.33,77493.92,0.9,-0.78757,0.00012,19.98923]
[1776941179046,35.33,77493.87,0.9,-0.78757,0.00012,19.98924]
[1776941180220,35.33,77484.89,0.9,-0.78864,0.00012,19.92822]
[1776941181866,35.33,77484.89,0.9,-0.78864,0.00012,19.92822]
[1776941181940,35.33,77484.89,0.9,-0.78864,0.00012,19.92822]
[1776941181950,35.33,77480.55,0.9,-0.78915,0.00012,19.89885]
[1776941182291,35.33,77480.55,0.9,-0.78915,0.00012,19.89885]
[1776941182440,35.33,77480.55,0.9,-0.78915,0.00012,19.89885]
[1776941182823,35.33,77480.55,0.9,-0.78915,0.00012,19.89885]
[1776941182937,35.33,77480.55,0.9,-0.78915,0.00012,19.89885]
[1776941182969,35.33,77481.35,0.9,-0.78905,0.00012,19.90445]
[1776941186346,35.33,77480.11,0.9,-0.78919,0.00012,19.8964]
[1776941186445,35.33,77480.11,0.9,-0.78919,0.00012,19.8964]
[1776941187850,35.33,77476.72,0.9,-0.78958,0.00012,19.8738]
[1776941187941,35.33,77476.72,0.9,-0.78958,0.00012,19.8738]
[1776941187951,35.33,77477.6,0.9,-0.78947,0.00012,19.88001]
[1776941188245,35.33,77477.6,0.9,-0.78947,0.00012,19.88001]
[1776941188438,35.33,77477.6,0.9,-0.78947,0.00012,19.88001]
[1776941194319,35.34,77475.59,0.9,-0.78971,0.00012,19.86374]
[1776941197102,35.34,77471.95,0.9,-0.79014,0.00012,19.83907]
[1776941197193,35.34,77471.95,0.9,-0.79014,0.00012,19.83907]
[1776941197201,35.34,77471.11,0.9,-0.79024,0.00012,19.83364]
[1776941199353,35.34,77462.06,0.9,-0.7913,0.00012,19.77209]
[1776941200427,35.34,77462.06,0.9,-0.7913,0.00012,19.77209]
[1776941200441,35.34,77462.06,0.9,-0.7913,0.00012,19.77209]
[1776941202400,35.34,77457.49,0.9,-0.79183,0.00012,19.74114]
[1776941202441,35.34,77457.49,0.9,-0.79183,0.00012,19.74114]
[1776941206403,35.34,77446.56,0.9,-0.7931,0.00012,19.66733]
[1776941209319,35.35,77444.75,0.9,-0.79331,0.00012,19.65511]
[1776941209440,35.35,77444.75,0.9,-0.79331,0.00012,19.65511]
[1776941209540,35.35,77443.76,0.9,-0.79341,0.00012,19.64911]
[1776941214497,35.35,77443.3,0.9,-0.79344,0.00012,19.64703]
[1776941214706,35.35,77443.3,0.9,-0.79344,0.00012,19.64703]
[1776941217480,35.35,77437.58,0.9,-0.79409,0.00012,19.60896]
[1776941218469,35.35,77437.58,0.9,-0.79409,0.00012,19.60896]
[1776941218695,35.35,77437.58,0.9,-0.79409,0.00012,19.60896]
[1776941221508,35.36,77428.3,0.9,-0.79516,0.00012,19.54628]
[1776941223522,35.36,77421.0,0.9,-0.79599,0.00012,19.49696]
[1776941224711,35.36,77421.0,0.9,-0.79599,0.00012,19.49696]
[1776941224944,35.36,77421.0,0.9,-0.79599,0.00012,19.49696]
[1776941225043,35.36,77418.2,0.9,-0.79632,0.00012,19.47791]
[1776941225988,35.36,77418.2,0.9,-0.79632,0.00012,19.47791]
[1776941226196,35.36,77418.2,0.9,-0.79632,0.00012,19.47791]
[1776941227550,35.36,77412.38,0.9,-0.79698,0.00012,19.43858]
[1776941230877,35.36,77415.06,0.9,-0.79666,0.00012,19.45761]
[1776941230935,35.36,77415.06,0.9,-0.79666,0.00012,19.45761]
[1776941231175,35.36,77411.87,0.9,-0.79702,0.00012,19.43591]
[1776941232401,35.36,77411.79,0.9,-0.79703,0.00012,19.43566]
[1776941232440,35.36,77411.79,0.9,-0.79703,0.00012,19.43566]
[1776941236588,35.37,77414.18,0.9,-0.79673,0.00012,19.4533]
[1776941236702,35.37,77414.18,0.9,-0.79673,0.00012,19.4533]
[1776941238617,35.37,77413.07,0.9,-0.79685,0.00012,19.4462]
[1776941238629,35.37,77407.62,0.9,-0.79748,0.00012,19.40894]
[1776941239636,35.37,77403.46,0.9,-0.79795,0.00012,19.38059]
[1776941240617,35.37,77403.46,0.9,-0.79795,0.00012,19.38059]
[1776941240699,35.37,77403.46,0.9,-0.79795,0.00012,19.38059]
[1776941246685,35.38,77404.76,0.9,-0.79776,0.00012,19.39197]
[1776941247513,35.38,77404.76,0.9,-0.79776,0.00012,19.39197]
[1776941247693,35.38,77404.76,0.9,-0.79776,0.00012,19.39197]
[1776941252964,35.38,77404.25,0.9,-0.79782,0.00012,19.38596]
[1776941253193,35.38,77404.25,0.9,-0.79782,0.00012,19.38596]
[1776941254740,35.38,77397.94,0.9,-0.79853,0.00012,19.34337]
[1776941256729,35.38,77397.06,0.9,-0.79863,0.00012,19.33764]
[1776941256941,35.38,77397.06,0.9,-0.79863,0.00012,19.33764]
[1776941258769,35.39,77391.73,0.9,-0.79923,0.00012,19.30192]
[1776941261907,35.39,77392.56,0.9,-0.79912,0.00012,19.30841]
[1776941261944,35.39,77392.56,0.9,-0.79912,0.00012,19.30841]
[1776941268008,35.39,77392.44,0.9,-0.79909,0.00012,19.30979]
[1776941268206,35.39,77392.44,0.9,-0.79909,0.00012,19.30979]
[1776941269846,35.4,77388.16,0.9,-0.79957,0.00012,19.2814]
[1776941272816,35.4,77386.45,0.9,-0.79975,0.00012,19.27043]
[1776941272940,35.4,77386.45,0.9,-0.79975,0.00012,19.27043]
[1776941277902,35.4,77381.49,0.9,-0.80028,0.00011,19.23873]
[1776941278440,35.4,77381.49,0.9,-0.80028,0.00011,19.23873]
[1776941278704,35.4,77381.49,0.9,-0.80028,0.00011,19.23873]
[1776941283944,35.41,77381.91,0.9,-0.80018,0.00011,19.24437]
[1776941285958,35.41,77388.7,0.9,-0.79938,0.00012,19.29211]
[1776941286965,35.41,77395.41,0.9,-0.79861,0.00012,19.33859]
[1776941287643,35.41,77395.41,0.9,-0.79861,0.00012,19.33859]
[1776941287699,35.41,77395.41,0.9,-0.79861,0.00012,19.33859]
[1776941293007,35.42,77399.78,0.9,-0.79807,0.00012,19.37028]
[1776941298045,35.42,77411.77,0.9,-0.79666,0.00012,19.4541]
[1776941299052,35.42,77419.66,0.9,-0.79574,0.00012,19.50851]
[1776941304087,35.42,77418.46,0.9,-0.79587,0.00012,19.50096]
[1776941304931,35.42,77418.46,0.9,-0.79587,0.00012,19.50096]
[1776941305193,35.42,77418.46,0.9,-0.79587,0.00012,19.50096]
[1776941310189,35.43,77419.55,0.9,-0.79573,0.00012,19.5092]
[1776941310440,35.43,77418.5,0.9,-0.79585,0.00012,19.50213]
[1776941314097,35.43,77417.89,0.9,-0.79594,0.00012,19.49447]
[1776941314192,35.43,77417.89,0.9,-0.79594,0.00012,19.49447]
[1776941316172,35.43,77413.53,0.9,-0.79644,0.00012,19.4651]
[1776941318185,35.43,77409.92,0.9,-0.79685,0.00012,19.44078]
[1776941319557,35.43,77409.61,0.9,-0.79688,0.00012,19.43891]
[1776941319700,35.43,77409.61,0.9,-0.79688,0.00012,19.43891]
[1776941325238,35.43,77408.66,0.9,-0.79696,0.00012,19.43397]
[1776941326347,35.43,77408.66,0.9,-0.79696,0.00012,19.43397]
[1776941326440,35.44,77407.87,0.9,-0.79705,0.00012,19.42879]
[1776941328259,35.44,77411.75,0.9,-0.79659,0.00012,19.45597]
[1776941329266,35.44,77415.48,0.9,-0.79615,0.00012,19.48182]
[1776941331617,35.45,77415.38,0.9,-0.7961,0.00012,19.48504]
[1776941331691,35.45,77415.38,0.9,-0.7961,0.00012,19.48504]
[1776941337322,35.49,77414.56,0.9,-0.79588,0.00012,19.49694]
[1776941341584,35.51,77413.74,0.9,-0.79588,0.00012,19.49706]
[1776941341695,35.51,77413.74,0.9,-0.79588,0.00012,19.49706]
[1776941344372,35.52,77408.49,0.9,-0.7964,0.00012,19.46568]
[1776941349378,35.52,77408.34,0.9,-0.79641,0.00012,19.46537]
[1776941349445,35.52,77408.34,0.9,-0.79641,0.00012,19.46537]
[1776941355448,35.52,77406.39,0.9,-0.79661,0.00012,19.45343]
[1776941360393,35.53,77405.77,0.9,-0.79667,0.00012,19.45002]
[1776941360437,35.53,77405.77,0.9,-0.79667,0.00012,19.45002]
[1776941362496,35.53,77399.55,0.9,-0.79738,0.00012,19.408]
[1776941365560,35.53,77399.95,0.9,-0.79732,0.00012,19.41106]
[1776941365693,35.53,77399.95,0.9,-0.79732,0.00012,19.41106]
[1776941369252,35.53,77400.72,0.9,-0.79722,0.00012,19.41711]
[1776941369438,35.53,77400.18,0.9,-0.79727,0.00012,19.41392]
[1776941374581,35.54,77399.36,0.9,-0.79738,0.00012,19.40559]
[1776941379616,35.54,77399.68,0.9,-0.79731,0.00012,19.4094]
[1776941381779,35.54,77399.68,0.9,-0.79731,0.00012,19.4094]
[1776941381935,35.54,77399.68,0.9,-0.79731,0.00012,19.4094]
[1776941384651,35.54,77394.81,0.9,-0.79785,0.00012,19.37739]
[1776941387579,35.54,77394.38,0.9,-0.79789,0.00012,19.37507]
[1776941387695,35.54,77394.38,0.9,-0.79789,0.00012,19.37507]
[1776941390694,35.55,77389.15,0.9,-0.79847,0.00012,19.34044]
[1776941392827,35.55,77389.02,0.9,-0.79848,0.00012,19.33991]
[1776941398753,35.55,77387.94,0.9,-0.79856,0.00012,19.33496]
[1776941403787,35.56,77388.14,0.9,-0.7985,0.00012,19.33806]
[1776941407815,35.56,77393.75,0.9,-0.79783,0.00012,19.37787]
[1776941410836,35.56,77386.32,0.9,-0.79867,0.00011,19.32777]
[1776941412850,35.57,77381.63,0.9,-0.7992,0.00011,19.29627]
[1776941413857,35.57,77376.61,0.9,-0.79977,0.00011,19.26216]
[1776941414864,35.57,77368.64,0.9,-0.80068,0.00011,19.20756]
[1776941416878,35.57,77365.88,0.9,-0.80099,0.00011,19.189]
[1776941419141,35.57,77366.01,0.9,-0.80097,0.00011,19.19016]
[1776941419192,35.57,77366.01,0.9,-0.80097,0.00011,19.19016]
[1776941424514,35.57,77363.37,0.9,-0.80125,0.00011,19.17303]
[1776941428192,35.57,77362.19,0.9,-0.80138,0.00011,19.16545]
[1776941428292,35.57,77362.23,0.9,-0.80137,0.00011,19.16592]
[1776941429969,35.58,77367.54,0.9,-0.80076,0.00011,19.20283]
[1776941432361,35.58,77367.27,0.9,-0.80081,0.00011,19.1971]
[1776941432990,35.58,77379.35,0.9,-0.79943,0.00011,19.28044]
[1776941433997,35.58,77390.22,0.9,-0.79818,0.00012,19.3551]
[1776941435008,35.58,77392.34,0.9,-0.79793,0.00012,19.3696]
[1776941440040,35.59,77391.99,0.9,-0.79791,0.00012,19.37085]
[1776941445077,35.59,77389.75,0.9,-0.79816,0.00012,19.35609]
[1776941446130,35.59,77389.75,0.9,-0.79816,0.00012,19.35609]
[1776941446194,35.59,77389.75,0.9,-0.79816,0.00012,19.35609]
[1776941446232,35.59,77389.76,0.9,-0.79815,0.00012,19.35629]
[1776941448206,35.59,77389.02,0.9,-0.79824,0.00012,19.35134]
[1776941448436,35.59,77389.02,0.9,-0.79824,0.00012,19.35134]
[1776941451153,35.59,77390.81,0.9,-0.79802,0.00012,19.36402]
[1776941451194,35.59,77390.81,0.9,-0.79802,0.00012,19.36402]
[1776941451535,35.59,77391.5,0.9,-0.79794,0.00012,19.36887]
[1776941451693,35.59,77391.5,0.9,-0.79794,0.00012,19.36887]
[1776941452126,35.59,77392.66,0.9,-0.79781,0.00012,19.37693]
[1776941454908,35.59,77392.76,0.9,-0.79779,0.00012,19.37783]
[1776941454944,35.59,77392.76,0.9,-0.79779,0.00012,19.37783]
[1776941457791,35.59,77395.3,0.9,-0.79749,0.00012,19.39553]
[1776941457940,35.59,77395.3,0.9,-0.79749,0.00012,19.39553]
[1776941459350,35.59,77395.63,0.9,-0.79745,0.00012,19.39787]
[1776941459439,35.59,77395.63,0.9,-0.79745,0.00012,19.39787]
[1776941459527,35.59,77396.58,0.9,-0.79734,0.00012,19.40462]
[1776941459698,35.59,77396.58,0.9,-0.79734,0.00012,19.40462]
[1776941460183,35.59,77400.37,0.9,-0.7969,0.00012,19.4308]
[1776941461189,35.59,77412.23,0.9,-0.79552,0.00012,19.51211]
[1776941462196,35.59,77417.25,0.9,-0.79494,0.00012,19.5465]
[1776941467232,35.59,77413.15,0.9,-0.79541,0.00012,19.5188]
[1776941469246,35.59,77407.66,0.9,-0.79604,0.00012,19.48151]
[1776941471227,35.59,77408.07,0.9,-0.79599,0.00012,19.48447]
[1776941471444,35.59,77408.07,0.9,-0.79599,0.00012,19.48447]
[1776941473275,35.6,77402.24,0.9,-0.79666,0.00012,19.44506]
[1776941475289,35.6,77396.98,0.9,-0.79726,0.00012,19.40933]
[1776941477223,35.6,77393.33,0.9,-0.79768,0.00012,19.38442]
[1776941477442,35.6,77393.33,0.9,-0.79768,0.00012,19.38442]
[1776941477544,35.6,77392.21,0.9,-0.7978,0.00012,19.37687]
[1776941477695,35.6,77392.21,0.9,-0.7978,0.00012,19.37687]
[1776941478310,35.6,77393.05,0.9,-0.79771,0.00012,19.38275]
[1776941483240,35.6,77391.11,0.9,-0.79792,0.00012,19.36993]
[1776941483444,35.6,77391.11,0.9,-0.79792,0.00012,19.36993]
[1776941486030,35.6,77391.48,0.9,-0.79786,0.00012,19.37328]
[1776941486197,35.6,77391.48,0.9,-0.79786,0.00012,19.37328]
[1776941487784,35.6,77388.58,0.9,-0.79819,0.00011,19.35395]
[1776941487943,35.6,77388.58,0.9,-0.79819,0.00011,19.35395]
[1776941488380,35.6,77388.48,0.9,-0.79819,0.00011,19.35355]
[1776941490369,35.6,77388.44,0.9,-0.79819,0.00011,19.35356]
[1776941490442,35.6,77388.44,0.9,-0.79819,0.00011,19.35356]
[1776941496436,35.61,77387.7,0.9,-0.79828,0.00011,19.34634]
[1776941500348,35.61,77388.36,0.9,-0.79819,0.00011,19.35163]
[1776941500452,35.61,77388.36,0.9,-0.79819,0.00011,19.35163]
[1776941500729,35.61,77391.41,0.9,-0.79783,0.00012,19.37277]
[1776941500935,35.61,77391.41,0.9,-0.79783,0.00012,19.37277]
[1776941502483,35.61,77392.77,0.9,-0.79767,0.00012,19.3823]
[1776941502692,35.61,77393.06,0.9,-0.79763,0.00012,19.3845]
[1776941503485,35.61,77393.13,0.9,-0.79762,0.00012,19.38519]
[1776941505929,35.61,77393.39,0.9,-0.79759,0.00012,19.38738]
[1776941505943,35.61,77393.39,0.9,-0.79759,0.00012,19.38738]
[1776941509036,35.62,77394.16,0.9,-0.79749,0.00012,19.39328]
[1776941509202,35.62,77394.16,0.9,-0.79749,0.00012,19.39328]
[1776941511394,35.62,77397.64,0.9,-0.79708,0.00012,19.41749]
[1776941511446,35.62,77397.64,0.9,-0.79708,0.00012,19.41749]
[1776941512385,35.62,77398.45,0.9,-0.79698,0.00012,19.42321]
[1776941512435,35.62,77398.45,0.9,-0.79698,0.00012,19.42321]
[1776941512487,35.62,77398.45,0.9,-0.79698,0.00012,19.42338]
[1776941513036,35.62,77398.45,0.9,-0.79698,0.00012,19.42338]
[1776941513191,35.62,77398.45,0.9,-0.79698,0.00012,19.42338]
[1776941515120,35.62,77398.73,0.9,-0.79694,0.00012,19.42546]
[1776941515211,35.62,77398.73,0.9,-0.79694,0.00012,19.42546]
[1776941516577,35.62,77407.41,0.9,-0.7959,0.00012,19.48731]
[1776941517585,35.62,77407.41,0.9,-0.7959,0.00012,19.48731]
[1776941517706,35.62,77407.41,0.9,-0.7959,0.00012,19.48731]
[1776941517930,35.62,77407.41,0.9,-0.7959,0.00012,19.48731]
[1776941517936,35.62,77407.41,0.9,-0.7959,0.00012,19.48731]
[1776941518032,35.63,77406.81,0.9,-0.79595,0.00012,19.48427]
[1776941519618,35.63,77405.08,0.9,-0.79615,0.00012,19.47246]
[1776941519701,35.63,77405.08,0.9,-0.79615,0.00012,19.47246]
[1776941525640,35.63,77406.03,0.9,-0.79601,0.00012,19.48075]
[1776941526931,35.63,77406.03,0.9,-0.79601,0.00012,19.48075]
[1776941526939,35.63,77406.03,0.9,-0.79601,0.00012,19.48075]
[1776941527251,35.63,77406.03,0.9,-0.79601,0.00012,19.48075]
[1776941527441,35.63,77406.03,0.9,-0.79601,0.00012,19.48075]
[1776941527541,35.63,77405.75,0.9,-0.79603,0.00012,19.47909]
[1776941529888,35.63,77405.25,0.9,-0.79609,0.00012,19.4758]
[1776941529942,35.63,77405.25,0.9,-0.79609,0.00012,19.4758]
[1776941536186,35.63,77405.91,0.9,-0.796,0.00012,19.4811]
[1776941536437,35.63,77405.91,0.9,-0.796,0.00012,19.4811]
[1776941536482,35.63,77405.91,0.9,-0.796,0.00012,19.4811]
[1776941536537,35.63,77405.07,0.9,-0.79609,0.00012,19.47563]
[1776941536691,35.63,77405.07,0.9,-0.79609,0.00012,19.47563]
[1776941539865,35.64,77406.16,0.9,-0.79596,0.00012,19.48336]
[1776941539945,35.64,77406.16,0.9,-0.79596,0.00012,19.48336]
[1776941545780,35.64,77405.41,0.9,-0.79603,0.00012,19.47922]
[1776941547794,35.64,77399.6,0.9,-0.79669,0.00012,19.43995]
[1776941548672,35.64,77399.6,0.9,-0.79669,0.00012,19.43995]
[1776941548700,35.64,77399.6,0.9,-0.79669,0.00012,19.43995]
[1776941549146,35.64,77399.6,0.9,-0.79669,0.00012,19.43995]
[1776941549190,35.64,77399.6,0.9,-0.79669,0.00012,19.43995]
[1776941549287,35.64,77398.48,0.9,-0.79682,0.00012,19.43249]
[1776941551825,35.64,77392.99,0.9,-0.79747,0.00012,19.39154]
[1776941552832,35.64,77381.6,0.9,-0.79878,0.00011,19.31367]
[1776941553839,35.64,77376.77,0.9,-0.79933,0.00011,19.28077]
[1776941556860,35.64,77371.4,0.9,-0.79993,0.00011,19.24439]
[1776941560576,35.64,77368.07,0.9,-0.80031,0.00011,19.22182]
[1776941560700,35.64,77368.51,0.9,-0.80026,0.00011,19.22499]
[1776941564916,35.65,77363.6,0.9,-0.80081,0.00011,19.19192]
[1776941566930,35.65,77358.57,0.9,-0.80137,0.00011,19.15772]
[1776941570144,35.65,77358.54,0.9,-0.80137,0.00011,19.15789]
[1776941570201,35.65,77358.54,0.9,-0.80137,0.00011,19.15789]
[1776941570471,35.65,77358.54,0.9,-0.80137,0.00011,19.15789]
[1776941570509,35.65,77358.47,0.9,-0.80138,0.00011,19.1576]
[1776941570697,35.65,77358.47,0.9,-0.80138,0.00011,19.1576]
[1776941572069,35.65,77358.48,0.9,-0.80137,0.00011,19.15785]
[1776941572190,35.65,77358.48,0.9,-0.80137,0.00011,19.15785]
[1776941574419,35.65,77357.44,0.9,-0.80148,0.00011,19.15106]
[1776941574442,35.65,77357.44,0.9,-0.80148,0.00011,19.15106]
[1776941579024,35.65,77358.17,0.9,-0.80139,0.00011,19.15689]
[1776941579196,35.65,77358.17,0.9,-0.80139,0.00011,19.15689]
[1776941580080,35.65,77358.53,0.9,-0.80134,0.00011,19.15953]
[1776941580194,35.65,77358.53,0.9,-0.80134,0.00011,19.15953]
[1776941580301,35.65,77359.27,0.9,-0.80126,0.00011,19.16478]
[1776941582798,35.65,77362.97,0.9,-0.80083,0.00011,19.19047]
[1776941582942,35.65,77362.97,0.9,-0.80083,0.00011,19.19047]
[1776941588079,35.65,77363.39,0.9,-0.80077,0.00011,19.19404]
[1776941591387,35.66,77362.76,0.9,-0.80084,0.00011,19.18992]
[1776941591442,35.66,77362.76,0.9,-0.80084,0.00011,19.18992]
[1776941591882,35.66,77362.45,0.9,-0.80087,0.00011,19.18789]
[1776941591938,35.66,77362.45,0.9,-0.80087,0.00011,19.18789]
[1776941592106,35.66,77362.04,0.9,-0.80092,0.00011,19.18517]
[1776941594121,35.66,77356.91,0.9,-0.8015,0.00011,19.15017]
[1776941597727,35.66,77356.46,0.9,-0.80154,0.00011,19.1475]
[1776941597936,35.66,77356.46,0.9,-0.80154,0.00011,19.1475]
[1776941603491,35.66,77356.28,0.9,-0.80155,0.00011,19.14693]
[1776941603695,35.66,77355.72,0.9,-0.80161,0.00011,19.14321]
[1776941604217,35.66,77355.72,0.9,-0.80161,0.00011,19.14321]
[1776941604437,35.66,77355.72,0.9,-0.80161,0.00011,19.14321]
[1776941604538,35.66,77355.04,0.9,-0.80169,0.00011,19.13866]
[1776941610233,35.66,77354.42,0.9,-0.80174,0.00011,19.13518]
[1776941613254,35.66,77346.25,0.9,-0.80269,0.00011,19.07547]
[1776941616623,35.66,77347.53,0.9,-0.80254,0.00011,19.0847]
[1776941616700,35.66,77346.57,0.9,-0.80265,0.00011,19.07831]
[1776941622316,35.67,77346.46,0.9,-0.80263,0.00011,19.07893]
[1776941623445,35.67,77346.46,0.9,-0.80263,0.00011,19.07893]
[1776941623702,35.67,77346.21,0.9,-0.80266,0.00011,19.07745]
[1776941625306,35.67,77346.03,0.9,-0.80267,0.00011,19.07646]
[1776941625436,35.67,77346.03,0.9,-0.80267,0.00011,19.07646]
[1776941625538,35.67,77346.25,0.9,-0.80265,0.00011,19.07822]
[1776941633395,35.67,77346.55,0.9,-0.80258,0.00011,19.08234]
[1776941634606,35.67,77346.55,0.9,-0.80258,0.00011,19.08234]
[1776941634696,35.68,77346.55,0.9,-0.80257,0.00011,19.0826]
[1776941640593,35.68,77348.27,0.9,-0.80235,0.00011,19.09576]
[1776941640700,35.68,77350.83,0.9,-0.80206,0.00011,19.11359]
[1776941641472,35.68,77350.83,0.9,-0.80206,0.00011,19.11359]
[1776941641489,35.68,77350.85,0.9,-0.80205,0.00011,19.11395]
[1776941641688,35.68,77350.85,0.9,-0.80205,0.00011,19.11395]
[1776941647236,35.68,77349.86,0.9,-0.80215,0.00011,19.1083]
[1776941647451,35.68,77349.86,0.9,-0.80215,0.00011,19.1083]
[1776941653535,35.69,77350.51,0.9,-0.80205,0.00011,19.11432]
[1776941658412,35.69,77350.53,0.9,-0.80203,0.00011,19.11531]
[1776941658440,35.69,77350.53,0.9,-0.80203,0.00011,19.11531]
[1776941659984,35.69,77350.24,0.9,-0.80205,0.00011,19.11374]
[1776941660195,35.69,77350.24,0.9,-0.80205,0.00011,19.11374]
[1776941660584,35.69,77349.91,0.9,-0.80209,0.00011,19.11168]
[1776941664417,35.69,77350.28,0.9,-0.80204,0.00011,19.11485]
[1776941664439,35.69,77350.28,0.9,-0.80204,0.00011,19.11485]
[1776941669647,35.7,77343.98,0.9,-0.80273,0.00011,19.07295]
[1776941669827,35.7,77343.98,0.9,-0.80273,0.00011,19.07295]
[1776941669940,35.7,77343.98,0.9,-0.80273,0.00011,19.07295]
[1776941670899,35.7,77343.49,0.9,-0.80278,0.00011,19.06986]
[1776941670943,35.7,77343.49,0.9,-0.80278,0.00011,19.06986]
[1776941671661,35.7,77342.49,0.9,-0.80291,0.00011,19.05924]
[1776941675689,35.7,77348.11,0.9,-0.80226,0.00011,19.09896]
[1776941676043,35.7,77348.11,0.9,-0.80226,0.00011,19.09896]
[1776941676188,35.7,77348.11,0.9,-0.80226,0.00011,19.09896]
[1776941681097,35.7,77346.82,0.9,-0.80239,0.00011,19.09111]
[1776941681205,35.7,77346.82,0.9,-0.80239,0.00011,19.09111]
[1776941683142,35.71,77343.09,0.9,-0.80275,0.00011,19.06885]
[1776941683193,35.71,77343.09,0.9,-0.80275,0.00011,19.06885]
[1776941683293,35.72,77342.52,0.9,-0.80276,0.00011,19.06832]
[1776941688782,35.72,77343.51,0.9,-0.80262,0.00011,19.07666]
[1776941692475,35.72,77343.62,0.9,-0.8026,0.00011,19.07803]
[1776941692694,35.72,77343.62,0.9,-0.8026,0.00011,19.07803]
[1776941697888,35.77,77343.14,0.9,-0.80234,0.00011,19.09298]
[1776941698840,35.77,77343.14,0.9,-0.80234,0.00011,19.09298]
[1776941698945,35.77,77343.14,0.9,-0.80234,0.00011,19.09298]
[1776941698958,35.77,77343.14,0.9,-0.80234,0.00011,19.09298]
[1776941699191,35.77,77343.14,0.9,-0.80234,0.00011,19.09298]
[1776941699289,35.78,77343.25,0.9,-0.80223,0.00011,19.09933]
[1776941704937,35.81,77344.58,0.9,-0.80193,0.00011,19.11702]
[1776941705918,35.81,77344.58,0.9,-0.80193,0.00011,19.11702]
[1776941705942,35.81,77344.58,0.9,-0.80193,0.00011,19.11702]
[1776941711986,35.81,77343.65,0.9,-0.80201,0.00011,19.11267]
[1776941713542,35.81,77343.65,0.9,-0.80201,0.00011,19.11267]
[1776941713553,35.81,77333.35,0.9,-0.80316,0.00011,19.04241]
[1776941714000,35.81,77327.22,0.9,-0.80385,0.00011,19.00043]
[1776941716609,35.81,77328.75,0.9,-0.80368,0.00011,19.011]
[1776941718028,35.81,77334.07,0.9,-0.80307,0.00011,19.04782]
[1776941719048,35.81,77344.8,0.9,-0.80186,0.00011,19.12127]
[1776941720058,35.81,77370.98,0.9,-0.79888,0.00011,19.30043]
[1776941721065,35.81,77370.09,0.9,-0.79898,0.00011,19.29473]
[1776941722072,35.81,77360.63,0.9,-0.80005,0.00011,19.2302]
[1776941723079,35.81,77359.37,0.9,-0.80019,0.00011,19.22181]
[1776941725666,35.82,77364.53,0.9,-0.7996,0.00011,19.25732]
[1776941728406,35.82,77362.67,0.9,-0.79981,0.00011,19.24482]
[1776941728436,35.82,77362.67,0.9,-0.79981,0.00011,19.24482]
[1776941733635,35.82,77362.57,0.9,-0.79984,0.00011,19.24095]
[1776941733698,35.82,77362.57,0.9,-0.79984,0.00011,19.24095]
[1776941733650,35.82,77362.8,0.9,-0.79981,0.00011,19.24271]
[1776941739194,35.82,77362.96,0.9,-0.79976,0.00011,19.24524]
[1776941743222,35.82,77367.63,0.9,-0.79921,0.00011,19.27811]
[1776941744229,35.83,77373.92,0.9,-0.79849,0.00011,19.32123]
[1776941745236,35.83,77380.17,0.9,-0.79777,0.00011,19.36398]
[1776941750645,35.83,77379.07,0.9,-0.79789,0.00011,19.35705]
[1776941750695,35.83,77379.07,0.9,-0.79789,0.00011,19.35705]
[1776941755306,35.83,77374.32,0.9,-0.79842,0.00011,19.32554]
[1776941756243,35.83,77374.32,0.9,-0.79842,0.00011,19.32554]
[1776941756435,35.83,77374.32,0.9,-0.79842,0.00011,19.32554]
[1776941759666,35.83,77369.88,0.9,-0.79891,0.00011,19.29586]
[1776941759697,35.83,77369.88,0.9,-0.79891,0.00011,19.29586]
[1776941759767,35.83,77370.87,0.9,-0.7988,0.00011,19.30282]
[1776941762001,35.83,77372.15,0.9,-0.79865,0.00011,19.31193]
[1776941765376,35.83,77380.99,0.9,-0.79762,0.00011,19.37277]
[1776941766383,35.83,77385.49,0.9,-0.79711,0.00011,19.40349]
[1776941768397,35.83,77392.89,0.9,-0.79625,0.00011,19.4539]
[1776941771967,35.83,77396.05,0.9,-0.79589,0.00012,19.47538]
[1776941772205,35.83,77396.05,0.9,-0.79589,0.00012,19.47538]
[1776941772425,35.83,77395.9,0.9,-0.79591,0.00012,19.47435]
[1776941776453,35.83,77401.78,0.9,-0.79523,0.00012,19.51429]
[1776941781488,35.83,77402.49,0.9,-0.79515,0.00012,19.51896]
[1776941786523,35.83,77400.93,0.9,-0.79533,0.00012,19.50837]
[1776941791558,35.83,77401.13,0.9,-0.79534,0.00012,19.50584]
[1776941796593,35.83,77395.48,0.9,-0.79598,0.00012,19.46772]
[1776941801628,35.84,77393.49,0.9,-0.7962,0.00011,19.45471]
[1776941806663,35.84,77393.08,0.9,-0.79624,0.00011,19.45246]
[1776941808677,35.84,77386.85,0.9,-0.79695,0.00011,19.41037]
[1776941813717,35.84,77391.2,0.9,-0.79644,0.00011,19.44069]
[1776941818752,35.84,77392.8,0.9,-0.79624,0.00011,19.45212]
[1776941821773,35.84,77400.43,0.9,-0.79536,0.00012,19.50421]
[1776941823787,35.84,77404.16,0.9,-0.79493,0.00012,19.52956]
[1776941826821,35.84,77411.36,0.9,-0.7941,0.00012,19.57839]
[1776941828831,35.84,77418.1,0.9,-0.79332,0.00012,19.62409]
[1776941833866,35.84,77422.45,0.9,-0.7928,0.00012,19.65428]
[1776941839299,35.85,77423.9,0.9,-0.79262,0.00012,19.66455]
[1776941842709,35.85,77423.47,0.9,-0.79267,0.00012,19.66196]
[1776941842804,35.85,77418.88,0.9,-0.79319,0.00012,19.63116]
[1776941848597,35.85,77419.95,0.9,-0.79306,0.00012,19.63902]
[1776941848700,35.85,77419.95,0.9,-0.79306,0.00012,19.63902]
[1776941848796,35.85,77422.13,0.9,-0.7928,0.00012,19.65407]
[1776941854011,35.85,77421.84,0.9,-0.79285,0.00012,19.64874]
[1776941855118,35.85,77421.84,0.9,-0.79285,0.00012,19.64874]
[1776941855198,35.85,77421.84,0.9,-0.79285,0.00012,19.64874]
[1776941861060,35.85,77422.28,0.9,-0.79279,0.00012,19.65257]
[1776941865088,35.85,77426.75,0.9,-0.79226,0.00012,19.68318]
[1776941866095,35.86,77431.43,0.9,-0.79171,0.00012,19.71489]
[1776941868481,35.86,77432.0,0.9,-0.79165,0.00012,19.7188]
[1776941868708,35.86,77432.0,0.9,-0.79165,0.00012,19.7188]
[1776941868754,35.86,77432.0,0.9,-0.79165,0.00012,19.7188]
[1776941868809,35.86,77432.18,0.9,-0.79163,0.00012,19.72005]
[1776941868940,35.86,77432.18,0.9,-0.79163,0.00012,19.72005]
[1776941874151,35.86,77428.77,0.9,-0.79202,0.00012,19.69716]
[1776941876873,35.86,77428.7,0.9,-0.79203,0.00012,19.69669]
[1776941876941,35.86,77429.09,0.9,-0.79198,0.00012,19.69941]
[1776941882214,35.86,77430.65,0.9,-0.7918,0.00012,19.71016]
[1776941883243,35.86,77436.82,0.9,-0.79108,0.00012,19.75181]
[1776941884248,35.86,77446.81,0.9,-0.78991,0.00012,19.81918]
[1776941885255,35.86,77446.04,0.9,-0.79,0.00012,19.81387]
[1776941886262,35.86,77436.29,0.9,-0.79114,0.00012,19.74803]
[1776941887269,35.86,77434.99,0.9,-0.79129,0.00012,19.73924]
[1776941889300,35.86,77434.17,0.9,-0.79139,0.00012,19.73369]
[1776941889441,35.86,77434.17,0.9,-0.79139,0.00012,19.73369]
[1776941889757,35.86,77434.17,0.9,-0.79139,0.00012,19.73369]
[1776941889940,35.86,77432.9,0.9,-0.79154,0.00012,19.72511]
[1776941892303,35.86,77425.94,0.9,-0.79235,0.00012,19.67811]
[1776941895326,35.86,77435.96,0.9,-0.79118,0.00012,19.74595]
[1776941896334,35.86,77440.82,0.9,-0.79061,0.00012,19.77871]
[1776941899683,35.86,77440.97,0.9,-0.7906,0.00012,19.7796]
[1776941899945,35.86,77440.97,0.9,-0.7906,0.00012,19.7796]
[1776941902522,35.86,77441.74,0.9,-0.79051,0.00012,19.78458]
[1776941902696,35.86,77441.74,0.9,-0.79051,0.00012,19.78458]
[1776941908418,35.85,77444.23,0.9,-0.79023,0.00012,19.8008]
[1776941909798,35.85,77444.23,0.9,-0.79023,0.00012,19.8008]
[1776941909941,35.85,77444.23,0.9,-0.79023,0.00012,19.8008]
[1776941909985,35.85,77444.6,0.9,-0.79019,0.00012,19.8032]
[1776941910194,35.85,77444.6,0.9,-0.79019,0.00012,19.8032]
[1776941910433,35.85,77443.9,0.9,-0.79027,0.00012,19.79838]
[1776941912484,35.85,77444.13,0.9,-0.79028,0.00012,19.79583]
[1776941912694,35.85,77444.13,0.9,-0.79028,0.00012,19.79583]
[1776941918489,35.85,77443.41,0.9,-0.79037,0.00012,19.79034]
[1776941919803,35.85,77443.41,0.9,-0.79037,0.00012,19.79034]
[1776941919921,35.85,77443.41,0.9,-0.79037,0.00012,19.79034]
[1776941919944,35.85,77443.41,0.9,-0.79037,0.00012,19.79034]
[1776941920503,35.85,77443.64,0.9,-0.79035,0.00012,19.79172]
[1776941922517,35.85,77438.07,0.9,-0.791,0.00012,19.754]
[1776941923479,35.85,77438.07,0.9,-0.791,0.00012,19.754]
[1776941923698,35.85,77438.07,0.9,-0.791,0.00012,19.754]
[1776941929565,35.85,77441.7,0.9,-0.79059,0.00012,19.77799]
[1776941932564,35.85,77442.18,0.9,-0.79053,0.00012,19.78106]
[1776941932630,35.85,77442.18,0.9,-0.79053,0.00012,19.78106]
[1776941932689,35.85,77442.18,0.9,-0.79053,0.00012,19.78106]
[1776941932790,35.85,77442.33,0.9,-0.79052,0.00012,19.78199]
[1776941938629,35.85,77441.69,0.9,-0.7906,0.00012,19.77716]
[1776941942966,35.85,77441.84,0.9,-0.79059,0.00012,19.77792]
[1776941942971,35.85,77441.84,0.9,-0.79059,0.00012,19.77792]
[1776941943192,35.85,77441.52,0.9,-0.79063,0.00012,19.77568]
[1776941943663,35.85,77441.1,0.9,-0.79068,0.00012,19.77276]
[1776941948049,35.85,77438.44,0.9,-0.79099,0.00012,19.75453]
[1776941948093,35.85,77438.44,0.9,-0.79099,0.00012,19.75453]
[1776941948202,35.85,77438.44,0.9,-0.79099,0.00012,19.75453]
[1776941948699,35.85,77438.4,0.9,-0.791,0.00012,19.7542]
[1776941953734,35.84,77438.63,0.9,-0.79098,0.00012,19.75547]
[1776941956312,35.84,77438.44,0.9,-0.791,0.00012,19.75413]
[1776941956387,35.84,77438.44,0.9,-0.791,0.00012,19.75413]
[1776941956438,35.84,77438.44,0.9,-0.791,0.00012,19.75413]
[1776941956755,35.84,77438.64,0.9,-0.79098,0.00012,19.75536]
[1776941961790,35.84,77438.69,0.9,-0.79098,0.00012,19.75539]
[1776941962797,35.84,77433.9,0.9,-0.79154,0.00012,19.723]
[1776941964811,35.84,77421.98,0.9,-0.79292,0.00012,19.6424]
[1776941965818,35.84,77419.16,0.9,-0.79325,0.00012,19.6234]
[1776941967832,35.84,77412.5,0.9,-0.79402,0.00012,19.57856]
[1776941970968,35.84,77409.91,0.9,-0.79431,0.00012,19.56137]
[1776941971203,35.85,77410.03,0.9,-0.79429,0.00012,19.56238]
[1776941971860,35.85,77410.5,0.9,-0.79426,0.00012,19.56175]
[1776941973873,35.85,77424.31,0.9,-0.79266,0.00012,19.65563]
[1776941974881,35.85,77425.92,0.9,-0.79247,0.00012,19.6666]
[1776941979916,35.85,77425.42,0.9,-0.79252,0.00012,19.66363]
[1776941981779,35.85,77426.13,0.9,-0.79243,0.00012,19.66853]
[1776941981943,35.85,77426.13,0.9,-0.79243,0.00012,19.66853]
[1776941986463,35.85,77426.48,0.9,-0.79239,0.00012,19.67127]
[1776941986688,35.85,77426.48,0.9,-0.79239,0.00012,19.67127]
[1776941991262,35.85,77426.31,0.9,-0.7924,0.00012,19.6706]
[1776941991429,35.85,77426.31,0.9,-0.7924,0.00012,19.6706]
[1776941991444,35.85,77426.31,0.9,-0.7924,0.00012,19.6706]
[1776941992000,35.85,77426.24,0.9,-0.7924,0.00012,19.67021]
[1776941995052,35.85,77426.0,0.9,-0.79243,0.00012,19.66876]
[1776941995195,35.85,77426.17,0.9,-0.79241,0.00012,19.67001]
[1776941998318,35.85,77426.18,0.9,-0.7924,0.00012,19.67037]
[1776941998439,35.85,77426.18,0.9,-0.7924,0.00012,19.67037]
[1776941999049,35.85,77426.82,0.9,-0.79233,0.00012,19.67479]
[1776942001261,35.85,77450.93,0.9,-0.78951,0.00012,19.83754]
[1776942002115,35.85,77461.05,0.9,-0.78832,0.00012,19.90572]
[1776942003109,35.85,77457.73,0.9,-0.78871,0.00012,19.8834]
[1776942005123,35.85,77467.68,0.9,-0.78755,0.00012,19.95015]
[1776942007137,35.85,77468.79,0.9,-0.78742,0.00012,19.95743]
[1776942008144,35.85,77463.0,0.9,-0.7881,0.00012,19.9184]
[1776942013179,35.85,77461.31,0.9,-0.78829,0.00012,19.90745]
[1776942017207,35.85,77455.41,0.9,-0.78898,0.00012,19.86813]
[1776942019526,35.85,77453.48,0.9,-0.7892,0.00012,19.85527]
[1776942019694,35.85,77453.48,0.9,-0.7892,0.00012,19.85527]
[1776942025252,35.85,77457.81,0.9,-0.78871,0.00012,19.88366]
[1776942025436,35.85,77457.81,0.9,-0.78871,0.00012,19.88366]
[1776942026414,35.85,77458.28,0.9,-0.78866,0.00012,19.88667]
[1776942026441,35.85,77458.28,0.9,-0.78866,0.00012,19.88667]
[1776942026516,35.85,77457.03,0.9,-0.78881,0.00012,19.87812]
[1776942027574,35.85,77457.03,0.9,-0.78881,0.00012,19.87812]
[1776942027691,35.85,77457.03,0.9,-0.78881,0.00012,19.87812]
[1776942033319,35.85,77460.56,0.9,-0.78843,0.00012,19.89742]
[1776942034326,35.85,77468.3,0.9,-0.78752,0.00012,19.94952]
[1776942036341,35.85,77474.39,0.9,-0.7868,0.00012,19.99043]
[1776942037348,35.85,77479.56,0.9,-0.78619,0.00012,20.02508]
[1776942039560,35.85,77481.52,0.9,-0.78596,0.00012,20.03817]
[1776942039698,35.85,77481.52,0.9,-0.78596,0.00012,20.03817]
[1776942039754,35.85,77481.52,0.9,-0.78596,0.00012,20.03817]
[1776942039940,35.85,77481.52,0.9,-0.78596,0.00012,20.03817]
[1776942040033,35.85,77482.29,0.9,-0.78587,0.00012,20.04327]
[1776942041376,35.85,77490.08,0.9,-0.78495,0.00012,20.09531]
[1776942044397,35.85,77497.28,0.9,-0.7841,0.00012,20.14309]
[1776942047418,35.85,77508.54,0.9,-0.78276,0.00012,20.21815]
[1776942048425,35.85,77508.81,0.9,-0.78273,0.00012,20.21998]
[1776942053460,35.85,77513.61,0.9,-0.78215,0.00012,20.25207]
[1776942058495,35.85,77514.52,0.9,-0.78205,0.00012,20.25798]
[1776942061562,35.85,77492.01,0.9,-0.78473,0.00012,20.10758]
[1776942062530,35.85,77466.64,0.9,-0.78773,0.00012,19.93751]
[1776942063537,35.85,77463.79,0.9,-0.78806,0.00012,19.91826]
[1776942068579,35.85,77459.76,0.9,-0.78854,0.00012,19.89093]
[1776942073616,35.85,77460.91,0.9,-0.78841,0.00012,19.8985]
[1776942078651,35.85,77457.56,0.9,-0.7888,0.00012,19.8761]
[1776942081505,35.85,77456.23,0.9,-0.78896,0.00012,19.86711]
[1776942081704,35.85,77456.23,0.9,-0.78896,0.00012,19.86711]
[1776942082046,35.85,77456.23,0.9,-0.78896,0.00012,19.86711]
[1776942082200,35.85,77456.23,0.9,-0.78896,0.00012,19.86711]
[1776942082148,35.85,77455.47,0.9,-0.78905,0.00012,19.86197]
[1776942084077,35.85,77455.64,0.9,-0.78903,0.00012,19.8631]
[1776942084199,35.85,77455.64,0.9,-0.78903,0.00012,19.8631]
[1776942084081,35.85,77449.0,0.9,-0.78981,0.00012,19.81829]
[1776942089607,35.85,77446.81,0.9,-0.79007,0.00012,19.80328]
[1776942089695,35.85,77446.81,0.9,-0.79007,0.00012,19.80328]
[1776942089901,35.85,77446.81,0.9,-0.79007,0.00012,19.80328]
[1776942089937,35.85,77446.81,0.9,-0.79007,0.00012,19.80328]
[1776942090003,35.85,77447.06,0.9,-0.79004,0.00012,19.80492]
[1776942094200,35.85,77447.61,0.9,-0.79001,0.00012,19.80446]
[1776942094438,35.85,77449.08,0.9,-0.78984,0.00012,19.81431]
[1776942099246,35.84,77448.23,0.9,-0.78994,0.00012,19.80829]
[1776942099440,35.84,77448.21,0.9,-0.78994,0.00012,19.80809]
[1776942099490,35.84,77448.21,0.9,-0.78994,0.00012,19.80809]
[1776942099701,35.84,77448.21,0.9,-0.78994,0.00012,19.80809]
[1776942099797,35.84,77448.21,0.9,-0.78995,0.00012,19.80801]
[1776942104835,35.84,77448.32,0.9,-0.78994,0.00012,19.80836]
[1776942109869,35.84,77447.19,0.9,-0.79007,0.00012,19.80062]
[1776942111912,35.84,77447.34,0.9,-0.79006,0.00012,19.80162]
[1776942111941,35.84,77447.34,0.9,-0.79006,0.00012,19.80162]
[1776942112013,35.84,77447.64,0.9,-0.79002,0.00012,19.80364]
[1776942112501,35.84,77447.64,0.9,-0.79002,0.00012,19.80364]
[1776942112696,35.84,77447.64,0.9,-0.79002,0.00012,19.80364]
[1776942117926,35.84,77448.96,0.9,-0.78987,0.00012,19.81241]
[1776942122080,35.84,77448.9,0.9,-0.78988,0.00012,19.81195]
[1776942122202,35.84,77448.9,0.9,-0.78988,0.00012,19.81195]
[1776942122182,35.84,77448.88,0.9,-0.78988,0.00012,19.81176]
[1776942122713,35.84,77448.88,0.9,-0.78988,0.00012,19.81176]
[1776942122946,35.84,77448.88,0.9,-0.78988,0.00012,19.81176]
[1776942122961,35.84,77448.95,0.9,-0.78987,0.00012,19.8122]
[1776942124499,35.84,77448.95,0.9,-0.78987,0.00012,19.8122]
[1776942124691,35.84,77448.95,0.9,-0.78987,0.00012,19.8122]
[1776942127996,35.84,77454.51,0.9,-0.78922,0.00012,19.84951]
[1776942129003,35.84,77468.4,0.9,-0.78759,0.00012,19.94285]
[1776942130010,35.84,77469.68,0.9,-0.78745,0.00012,19.95126]
[1776942131016,35.84,77464.11,0.9,-0.7881,0.00012,19.91379]
[1776942134182,35.84,77462.35,0.9,-0.78831,0.00012,19.90197]
[1776942134282,35.84,77460.38,0.9,-0.78854,0.00012,19.88874]
[1776942134444,35.84,77460.38,0.9,-0.78854,0.00012,19.88874]
[1776942134916,35.84,77460.38,0.9,-0.78854,0.00012,19.88874]
[1776942134939,35.84,77460.38,0.9,-0.78854,0.00012,19.88874]
[1776942135045,35.84,77461.38,0.9,-0.78842,0.00012,19.8955]
[1776942138066,35.84,77455.21,0.9,-0.78914,0.00012,19.85409]
[1776942140499,35.84,77451.76,0.9,-0.78955,0.00012,19.83075]
[1776942140695,35.84,77451.76,0.9,-0.78955,0.00012,19.83075]
[1776942141088,35.84,77451.14,0.9,-0.78962,0.00012,19.82668]
[1776942141479,35.84,77451.14,0.9,-0.78962,0.00012,19.82668]
[1776942141697,35.84,77451.14,0.9,-0.78962,0.00012,19.82668]
[1776942147044,35.84,77449.3,0.9,-0.78983,0.00012,19.81477]
[1776942147203,35.84,77449.3,0.9,-0.78983,0.00012,19.81477]
[1776942147130,35.84,77449.66,0.9,-0.78979,0.00012,19.81725]
[1776942148137,35.84,77449.63,0.9,-0.78979,0.00012,19.81709]
[1776942148348,35.84,77449.63,0.9,-0.78979,0.00012,19.81709]
[1776942148444,35.84,77449.63,0.9,-0.78979,0.00012,19.81709]
[1776942152794,35.84,77450.5,0.9,-0.78971,0.00012,19.81911]
[1776942152943,35.84,77450.5,0.9,-0.78971,0.00012,19.81911]
[1776942153033,35.84,77450.5,0.9,-0.78971,0.00012,19.81911]
[1776942153192,35.84,77450.5,0.9,-0.78971,0.00012,19.81911]
[1776942153292,35.84,77449.92,0.9,-0.78978,0.00012,19.81524]
[1776942158790,35.84,77451.47,0.9,-0.78959,0.00012,19.82588]
[1776942158936,35.84,77451.47,0.9,-0.78959,0.00012,19.82588]
[1776942159214,35.84,77452.24,0.9,-0.7895,0.00012,19.83116]
[1776942159502,35.84,77452.24,0.9,-0.7895,0.00012,19.83116]
[1776942159706,35.84,77452.24,0.9,-0.7895,0.00012,19.83116]
[1776942165256,35.85,77455.94,0.9,-0.78906,0.00012,19.85645]
[1776942165980,35.85,77455.94,0.9,-0.78906,0.00012,19.85645]
[1776942166196,35.85,77455.94,0.9,-0.78906,0.00012,19.85645]
[1776942166263,35.85,77456.23,0.9,-0.78903,0.00012,19.85846]
[1776942166771,35.85,77456.23,0.9,-0.78903,0.00012,19.85846]
[1776942166941,35.85,77456.23,0.9,-0.78903,0.00012,19.85846]
[1776942172304,35.85,77457.89,0.9,-0.78883,0.00012,19.86998]
[1776942173775,35.85,77459.84,0.9,-0.7886,0.00012,19.88316]
[1776942173942,35.85,77459.84,0.9,-0.7886,0.00012,19.88316]
[1776942174319,35.85,77461.85,0.9,-0.78836,0.00012,19.89672]
[1776942174577,35.85,77461.85,0.9,-0.78836,0.00012,19.89672]
[1776942174693,35.85,77461.85,0.9,-0.78836,0.00012,19.89672]
[1776942178942,35.85,77462.22,0.9,-0.78831,0.00012,19.89928]
[1776942179197,35.85,77462.22,0.9,-0.78831,0.00012,19.89928]
[1776942179296,35.85,77463.51,0.9,-0.78816,0.00012,19.908]
[1776942179755,35.85,77463.51,0.9,-0.78816,0.00012,19.908]
[1776942179941,35.85,77463.51,0.9,-0.78816,0.00012,19.908]
[1776942184381,35.85,77464.9,0.9,-0.788,0.00012,19.91739]
[1776942184438,35.85,77464.9,0.9,-0.788,0.00012,19.91739]
[1776942185015,35.85,77464.9,0.9,-0.788,0.00012,19.91739]
[1776942185201,35.85,77464.9,0.9,-0.788,0.00012,19.91739]
[1776942185228,35.85,77465.46,0.9,-0.78793,0.00012,19.92118]
[1776942189646,35.85,77464.4,0.9,-0.78805,0.00012,19.91411]
[1776942189693,35.85,77464.4,0.9,-0.78805,0.00012,19.91411]
[1776942189745,35.85,77462.85,0.9,-0.78824,0.00012,19.90373]
[1776942190746,35.85,77462.85,0.9,-0.78824,0.00012,19.90373]
[1776942190943,35.85,77462.85,0.9,-0.78824,0.00012,19.90373]
[1776942193835,35.85,77466.42,0.9,-0.78781,0.00012,19.9278]
[1776942193936,35.85,77466.42,0.9,-0.78781,0.00012,19.9278]
[1776942193957,35.85,77466.42,0.9,-0.78781,0.00012,19.9278]
[1776942194204,35.85,77466.42,0.9,-0.78781,0.00012,19.9278]
[1776942194303,35.85,77474.01,0.9,-0.78692,0.00012,19.97881]
[1776942196475,35.85,77480.01,0.9,-0.78621,0.00012,20.01898]
[1776942197949,35.85,77480.01,0.9,-0.78621,0.00012,20.01898]
[1776942198196,35.85,77480.01,0.9,-0.78621,0.00012,20.01898]
[1776942198211,35.85,77484.09,0.9,-0.78573,0.00012,20.04621]
[1776942200241,35.85,77484.44,0.9,-0.78569,0.00012,20.04855]
[1776942200435,35.85,77485.26,0.9,-0.7856,0.00012,20.05383]
[1776942200506,35.85,77481.01,0.9,-0.7861,0.00012,20.02536]
[1776942205538,35.85,77480.87,0.9,-0.78612,0.00012,20.02404]
[1776942210741,35.85,77484.14,0.9,-0.78574,0.00012,20.04578]
[1776942210838,35.85,77488.97,0.9,-0.78517,0.00012,20.07806]
[1776942211580,35.84,77492.8,0.9,-0.78475,0.00012,20.09959]
[1776942212445,35.84,77492.8,0.9,-0.78475,0.00012,20.09959]
[1776942212650,35.84,77495.71,0.9,-0.7844,0.00012,20.11893]
[1776942214446,35.84,77495.8,0.9,-0.78439,0.00012,20.11939]
[1776942215145,35.84,77495.8,0.9,-0.78439,0.00012,20.11939]
[1776942215195,35.84,77495.8,0.9,-0.78439,0.00012,20.11939]
[1776942215247,35.84,77494.26,0.9,-0.78458,0.00012,20.10896]
[1776942217879,35.84,77493.95,0.9,-0.78462,0.00012,20.10664]
[1776942217942,35.84,77493.95,0.9,-0.78462,0.00012,20.10664]
[1776942222847,35.84,77490.43,0.9,-0.78505,0.00012,20.08254]
[1776942222938,35.84,77490.43,0.9,-0.78505,0.00012,20.08254]
[1776942223064,35.84,77487.24,0.9,-0.78543,0.00012,20.0611]
[1776942224168,35.84,77487.24,0.9,-0.78543,0.00012,20.0611]
[1776942224201,35.84,77487.24,0.9,-0.78543,0.00012,20.0611]
[1776942229149,35.84,77489.31,0.9,-0.78519,0.00012,20.07474]
[1776942229195,35.84,77489.31,0.9,-0.78519,0.00012,20.07474]
[1776942229706,35.84,77495.31,0.9,-0.78448,0.00012,20.11477]
[1776942230902,35.84,77499.1,0.9,-0.78403,0.00012,20.14002]
[1776942232438,35.84,77499.91,0.9,-0.78394,0.00012,20.14531]
[1776942232894,35.84,77499.91,0.9,-0.78394,0.00012,20.14531]
[1776942232942,35.84,77499.91,0.9,-0.78394,0.00012,20.14531]
[1776942232996,35.84,77499.73,0.9,-0.78396,0.00012,20.14398]
[1776942238769,35.84,77498.64,0.9,-0.7841,0.00012,20.13607]
[1776942243804,35.84,77501.83,0.9,-0.78373,0.00012,20.15699]
[1776942245380,35.84,77501.83,0.9,-0.78373,0.00012,20.15699]
[1776942245444,35.84,77501.53,0.9,-0.78377,0.00012,20.15489]
[1776942246919,35.84,77501.99,0.9,-0.78371,0.00012,20.15788]
[1776942246938,35.84,77501.99,0.9,-0.78371,0.00012,20.15788]
[1776942247021,35.84,77502.7,0.9,-0.78363,0.00012,20.16254]
[1776942251286,35.84,77502.37,0.9,-0.78367,0.00012,20.16007]
[1776942251437,35.83,77504.72,0.9,-0.7834,0.00012,20.17569]
[1776942256361,35.83,77509.08,0.9,-0.78288,0.00012,20.20438]
[1776942256445,35.83,77509.84,0.9,-0.7828,0.00012,20.20932]
[1776942257160,35.83,77509.84,0.9,-0.7828,0.00012,20.20932]
[1776942257194,35.83,77509.84,0.9,-0.7828,0.00012,20.20932]
[1776942257261,35.83,77510.12,0.9,-0.78276,0.00012,20.21104]
[1776942260927,35.83,77519.9,0.9,-0.7816,0.00012,20.27583]
[1776942262926,35.83,77519.6,0.9,-0.78164,0.00012,20.2737]
[1776942262938,35.83,77519.6,0.9,-0.78164,0.00012,20.2737]
[1776942267824,35.83,77515.66,0.9,-0.78211,0.00012,20.24744]
[1776942267939,35.83,77515.66,0.9,-0.78211,0.00012,20.24744]
[1776942269192,35.83,77515.58,0.9,-0.78212,0.00012,20.24691]
[1776942269233,35.83,77515.9,0.9,-0.78208,0.00012,20.24905]
[1776942269437,35.83,77515.9,0.9,-0.78208,0.00012,20.24905]
[1776942273344,35.83,77515.73,0.9,-0.78213,0.00012,20.2439]
[1776942273441,35.83,77514.5,0.9,-0.78228,0.00012,20.2357]
[1776942279053,35.83,77516.09,0.9,-0.78209,0.00012,20.24631]
[1776942280397,35.83,77516.09,0.9,-0.78209,0.00012,20.24631]
[1776942280438,35.83,77516.09,0.9,-0.78209,0.00012,20.24631]
[1776942282367,35.83,77516.32,0.9,-0.78206,0.00012,20.24783]
[1776942282436,35.83,77516.32,0.9,-0.78206,0.00012,20.24783]
[1776942283081,35.83,77516.54,0.9,-0.78204,0.00012,20.24927]
[1776942288116,35.83,77516.18,0.9,-0.78208,0.00012,20.24682]
[1776942291391,35.83,77517.79,0.9,-0.78189,0.00012,20.25753]
[1776942291439,35.83,77517.79,0.9,-0.78189,0.00012,20.25753]
[1776942294159,35.83,77522.92,0.9,-0.78128,0.00012,20.29158]
[1776942296881,35.83,77522.81,0.9,-0.78129,0.00012,20.29071]
[1776942296938,35.83,77522.81,0.9,-0.78129,0.00012,20.29071]
[1776942297179,35.83,77522.76,0.9,-0.7813,0.00012,20.2903]
[1776942302214,35.83,77523.75,0.9,-0.78119,0.00012,20.29645]
[1776942307251,35.83,77524.99,0.9,-0.78105,0.00012,20.30415]
[1776942310272,35.83,77517.69,0.9,-0.78193,0.00012,20.25518]
[1776942311279,35.83,77511.74,0.9,-0.78264,0.00012,20.21543]
[1776942312929,35.83,77512.34,0.9,-0.78257,0.00012,20.2194]
[1776942312935,35.83,77512.34,0.9,-0.78257,0.00012,20.2194]
[1776942313293,35.83,77512.26,0.9,-0.78258,0.00012,20.21883]
[1776942318328,35.83,77510.65,0.9,-0.78278,0.00012,20.20787]
[1776942323363,35.82,77511.18,0.9,-0.78272,0.00012,20.21113]
[1776942328398,35.82,77503.33,0.9,-0.78366,0.00012,20.1585]
[1776942332426,35.82,77495.18,0.9,-0.78466,0.00012,20.10012]
[1776942335447,35.82,77490.55,0.9,-0.78521,0.00012,20.06918]
[1776942339475,35.82,77484.98,0.9,-0.78586,0.00012,20.03197]
[1776942344510,35.83,77480.15,0.9,-0.78643,0.00012,19.99965]
[1776942348538,35.83,77475.44,0.9,-0.78699,0.00012,19.96808]
[1776942353573,35.83,77473.72,0.9,-0.78719,0.00012,19.95682]
[1776942358608,35.83,77469.31,0.9,-0.7877,0.00012,19.92757]
[1776942363113,35.83,77465.42,0.9,-0.78815,0.00012,19.90174]
[1776942363193,35.83,77465.42,0.9,-0.78815,0.00012,19.90174]
[1776942365657,35.83,77471.13,0.9,-0.78747,0.00012,19.94082]
[1776942369110,35.83,77472.93,0.9,-0.78725,0.00012,19.95307]
[1776942369189,35.83,77472.93,0.9,-0.78725,0.00012,19.95307]
[1776942369211,35.83,77473.06,0.9,-0.78724,0.00012,19.95402]
[1776942374443,35.83,77470.51,0.9,-0.78753,0.00012,19.93722]
[1776942379758,35.83,77472.91,0.9,-0.78724,0.00012,19.95393]
[1776942383764,35.83,77473.96,0.9,-0.78711,0.00012,19.96121]
[1776942383940,35.83,77473.96,0.9,-0.78711,0.00012,19.96121]
[1776942384944,35.83,77473.83,0.9,-0.78712,0.00012,19.96041]
[1776942385192,35.83,77473.83,0.9,-0.78712,0.00012,19.96041]
[1776942385219,35.83,77473.39,0.9,-0.78717,0.00012,19.95753]
[1776942387045,35.83,77473.33,0.9,-0.78718,0.00012,19.95721]
[1776942387194,35.83,77473.33,0.9,-0.78718,0.00012,19.95721]
[1776942392850,35.84,77475.66,0.9,-0.78692,0.00012,19.96933]
[1776942393708,35.84,77475.66,0.9,-0.78692,0.00012,19.96933]
[1776942393940,35.84,77475.66,0.9,-0.78692,0.00012,19.96933]
[1776942394009,35.84,77475.66,0.9,-0.78692,0.00012,19.96933]
[1776942394189,35.84,77475.66,0.9,-0.78692,0.00012,19.96933]
[1776942394290,35.84,77475.43,0.9,-0.78695,0.00012,19.96786]
[1776942399899,35.84,77470.87,0.9,-0.78748,0.00012,19.93772]
[1776942401394,35.84,77470.87,0.9,-0.78748,0.00012,19.93772]
[1776942401442,35.84,77470.87,0.9,-0.78748,0.00012,19.93772]
[1776942403768,35.84,77469.32,0.9,-0.78766,0.00012,19.92765]
[1776942403937,35.84,77469.32,0.9,-0.78766,0.00012,19.92765]
[1776942409969,35.84,77472.81,0.9,-0.78723,0.00012,19.95187]
[1776942412197,35.84,77473.36,0.9,-0.78716,0.00012,19.95565]
[1776942412441,35.84,77473.36,0.9,-0.78716,0.00012,19.95565]
[1776942413212,35.84,77473.28,0.9,-0.78717,0.00012,19.9552]
[1776942413435,35.84,77473.28,0.9,-0.78717,0.00012,19.9552]
[1776942413536,35.84,77471.75,0.9,-0.78735,0.00012,19.94501]
[1776942413683,35.84,77471.75,0.9,-0.78735,0.00012,19.94501]
[1776942413695,35.84,77471.75,0.9,-0.78735,0.00012,19.94501]
[1776942416569,35.84,77472.29,0.9,-0.78728,0.00012,19.94882]
[1776942416695,35.84,77473.99,0.9,-0.78708,0.00012,19.96032]
[1776942417758,35.84,77474.45,0.9,-0.78703,0.00012,19.96349]
[1776942417937,35.84,77474.45,0.9,-0.78703,0.00012,19.96349]
[1776942418025,35.84,77471.5,0.9,-0.78737,0.00012,19.94375]
[1776942418750,35.84,77471.5,0.9,-0.78737,0.00012,19.94375]
[1776942418940,35.84,77471.5,0.9,-0.78737,0.00012,19.94375]
[1776942421199,35.84,77466.04,0.9,-0.78801,0.00012,19.90727]
[1776942421445,35.84,77466.04,0.9,-0.78801,0.00012,19.90727]
[1776942422058,35.84,77448.86,0.9,-0.79002,0.00012,19.79195]
[1776942423066,35.84,77438.83,0.9,-0.79119,0.00012,19.7243]
[1776942424073,35.84,77441.75,0.9,-0.79085,0.00012,19.74435]
[1776942425080,35.84,77447.79,0.9,-0.79014,0.00012,19.78514]
[1776942426086,35.84,77452.65,0.9,-0.78957,0.00012,19.81789]
[1776942429727,35.84,77454.47,0.9,-0.78936,0.00012,19.83005]
[1776942429940,35.84,77454.47,0.9,-0.78936,0.00012,19.83005]
[1776942430134,35.84,77454.47,0.9,-0.78936,0.00012,19.83005]
[1776942430196,35.84,77454.47,0.9,-0.78936,0.00012,19.83005]
[1776942430229,35.84,77451.64,0.9,-0.78969,0.00012,19.81094]
[1776942431121,35.84,77444.89,0.9,-0.79048,0.00012,19.76542]
[1776942433635,35.84,77443.11,0.9,-0.79069,0.00012,19.75347]
[1776942433699,35.84,77443.11,0.9,-0.79069,0.00012,19.75347]
[1776942437412,35.84,77442.21,0.9,-0.79079,0.00012,19.74746]
[1776942437439,35.84,77442.21,0.9,-0.79079,0.00012,19.74746]
[1776942443206,35.84,77442.53,0.9,-0.79076,0.00012,19.74964]
[1776942448242,35.84,77442.93,0.9,-0.79071,0.00012,19.75225]
[1776942448450,35.84,77442.93,0.9,-0.79071,0.00012,19.75225]
[1776942449248,35.84,77454.59,0.9,-0.78935,0.00012,19.83076]
[1776942450255,35.84,77461.57,0.9,-0.78853,0.00012,19.8776]
[1776942452269,35.84,77468.83,0.9,-0.78771,0.00012,19.92205]
[1776942457554,35.84,77470.09,0.9,-0.78756,0.00012,19.9306]
[1776942457695,35.84,77469.36,0.9,-0.78765,0.00012,19.92572]
[1776942460325,35.84,77474.94,0.9,-0.78699,0.00012,19.96325]
[1776942462813,35.84,77473.95,0.9,-0.7871,0.00012,19.9566]
[1776942462939,35.84,77473.95,0.9,-0.7871,0.00012,19.9566]
[1776942463497,35.84,77473.95,0.9,-0.7871,0.00012,19.9566]
[1776942463526,35.84,77473.87,0.9,-0.78711,0.00012,19.95607]
[1776942463689,35.84,77473.87,0.9,-0.78711,0.00012,19.95607]
[1776942466778,35.84,77475.18,0.9,-0.78696,0.00012,19.9649]
[1776942466948,35.84,77475.18,0.9,-0.78696,0.00012,19.9649]
[1776942472409,35.84,77474.0,0.9,-0.7871,0.00012,19.9571]
[1776942476411,35.84,77472.75,0.9,-0.78724,0.00012,19.9488]
[1776942476445,35.84,77472.75,0.9,-0.78724,0.00012,19.9488]
[1776942476830,35.84,77472.77,0.9,-0.78724,0.00012,19.94898]
[1776942476935,35.84,77472.77,0.9,-0.78724,0.00012,19.94898]
[1776942477444,35.84,77471.95,0.9,-0.78733,0.00012,19.94351]
[1776942481472,35.84,77494.4,0.9,-0.78467,0.00012,20.09414]
[1776942482478,35.84,77492.32,0.9,-0.78492,0.00012,20.08011]
[1776942486547,35.84,77491.86,0.9,-0.78498,0.00012,20.07676]
[1776942486695,35.84,77492.33,0.9,-0.78493,0.00012,20.07982]
[1776942492549,35.84,77492.93,0.9,-0.78487,0.00012,20.0834]
[1776942497109,35.84,77492.45,0.9,-0.78493,0.00012,20.08004]
[1776942497200,35.84,77492.45,0.9,-0.78493,0.00012,20.08004]
[1776942500353,35.84,77492.84,0.9,-0.78488,0.00012,20.08259]
[1776942500446,35.84,77492.84,0.9,-0.78488,0.00012,20.08259]
[1776942501382,35.84,77491.95,0.9,-0.78499,0.00012,20.07662]
[1776942501435,35.84,77491.95,0.9,-0.78499,0.00012,20.07662]
[1776942501616,35.84,77492.0,0.9,-0.78498,0.00012,20.07694]
[1776942506651,35.84,77496.41,0.9,-0.78446,0.00012,20.10641]
[1776942508043,35.84,77497.88,0.9,-0.78428,0.00012,20.11621]
[1776942508199,35.84,77497.88,0.9,-0.78428,0.00012,20.11621]
[1776942511561,35.84,77496.39,0.9,-0.78446,0.00012,20.10614]
[1776942511694,35.84,77496.95,0.9,-0.78443,0.00012,20.10585]
[1776942514892,35.84,77494.16,0.9,-0.78476,0.00012,20.08714]
[1776942514947,35.84,77494.16,0.9,-0.78476,0.00012,20.08714]
[1776942516034,35.84,77494.29,0.9,-0.78474,0.00012,20.08799]
[1776942516192,35.84,77494.29,0.9,-0.78474,0.00012,20.08799]
[1776942516292,35.84,77494.29,0.9,-0.78474,0.00012,20.08799]
[1776942516435,35.84,77494.29,0.9,-0.78474,0.00012,20.08799]
[1776942516536,35.84,77496.78,0.9,-0.78445,0.00012,20.10465]
[1776942518377,35.84,77496.62,0.9,-0.78447,0.00012,20.10358]
[1776942518446,35.84,77496.62,0.9,-0.78447,0.00012,20.10358]
[1776942521600,35.84,77498.63,0.9,-0.78423,0.00012,20.11696]
[1776942521695,35.84,77498.63,0.9,-0.78423,0.00012,20.11696]
[1776942523218,35.84,77498.88,0.9,-0.7842,0.00012,20.11867]
[1776942523439,35.84,77498.88,0.9,-0.7842,0.00012,20.11867]
[1776942523541,35.84,77498.28,0.9,-0.78427,0.00012,20.11469]
[1776942525386,35.84,77498.24,0.9,-0.78427,0.00012,20.11443]
[1776942525445,35.84,77498.24,0.9,-0.78427,0.00012,20.11443]
[1776942530875,35.84,77496.85,0.9,-0.78442,0.00012,20.10615]
[1776942530950,35.84,77496.85,0.9,-0.78442,0.00012,20.10615]
[1776942531526,35.84,77496.85,0.9,-0.78442,0.00012,20.10615]
[1776942531691,35.84,77496.85,0.9,-0.78442,0.00012,20.10615]
[1776942531627,35.84,77497.14,0.9,-0.78438,0.00012,20.10845]
[1776942533940,35.84,77497.09,0.9,-0.78438,0.00012,20.1083]
[1776942534192,35.84,77497.09,0.9,-0.78438,0.00012,20.1083]
[1776942539496,35.85,77497.22,0.9,-0.78434,0.00012,20.11029]
[1776942539702,35.85,77497.22,0.9,-0.78434,0.00012,20.11029]
[1776942540099,35.85,77496.91,0.9,-0.78438,0.00012,20.1084]
[1776942540191,35.85,77496.91,0.9,-0.78438,0.00012,20.1084]
[1776942540272,35.85,77494.33,0.9,-0.78468,0.00012,20.09134]
[1776942542903,35.85,77480.91,0.9,-0.78626,0.00012,20.00199]
[1776942543909,35.85,77481.19,0.9,-0.78623,0.00012,20.00405]
[1776942546094,35.85,77478.77,0.9,-0.78651,0.00012,19.98792]
[1776942546195,35.85,77478.77,0.9,-0.78651,0.00012,19.98792]
[1776942547938,35.85,77472.68,0.9,-0.78722,0.00012,19.94747]
[1776942549952,35.85,77477.11,0.9,-0.78669,0.00012,19.97751]
[1776942553386,35.85,77479.76,0.9,-0.78638,0.00012,19.99553]
[1776942553443,35.85,77479.76,0.9,-0.78638,0.00012,19.99553]
[1776942555964,35.85,77484.59,0.9,-0.7858,0.00012,20.02824]
[1776942556189,35.85,77484.59,0.9,-0.7858,0.00012,20.02824]
[1776942557809,35.86,77486.17,0.9,-0.78561,0.00012,20.03895]
[1776942557938,35.86,77486.17,0.9,-0.78561,0.00012,20.03895]
[1776942558008,35.86,77485.86,0.9,-0.78564,0.00012,20.03696]
[1776942560881,35.86,77489.86,0.9,-0.78517,0.00012,20.06382]
[1776942560938,35.86,77489.86,0.9,-0.78517,0.00012,20.06382]
[1776942566065,35.86,77489.86,0.9,-0.78517,0.00012,20.06395]
[1776942567358,35.86,77489.86,0.9,-0.78517,0.00012,20.06395]
[1776942567445,35.86,77489.86,0.9,-0.78517,0.00012,20.06395]
[1776942568135,35.86,77489.89,0.9,-0.78516,0.00012,20.06418]
[1776942568206,35.86,77489.89,0.9,-0.78516,0.00012,20.06418]
[1776942568237,35.86,77489.83,0.9,-0.78517,0.00012,20.06381]
[1776942573386,35.86,77490.1,0.9,-0.78516,0.00012,20.06173]
[1776942573440,35.86,77490.1,0.9,-0.78516,0.00012,20.06173]
[1776942578371,35.86,77492.27,0.9,-0.7849,0.00012,20.07662]
[1776942578449,35.86,77492.27,0.9,-0.7849,0.00012,20.07662]
[1776942578657,35.86,77492.27,0.9,-0.7849,0.00012,20.07662]
[1776942578693,35.86,77492.27,0.9,-0.7849,0.00012,20.07662]
[1776942578701,35.86,77492.69,0.9,-0.78485,0.00012,20.07959]
[1776942582177,35.86,77487.03,0.9,-0.78551,0.00012,20.04234]
[1776942583184,35.86,77475.8,0.9,-0.78683,0.00012,19.96714]
[1776942584191,35.86,77472.71,0.9,-0.78719,0.00012,19.94656]
[1776942585142,35.86,77472.71,0.9,-0.78719,0.00012,19.94656]
[1776942585199,35.86,77472.71,0.9,-0.78719,0.00012,19.94656]
[1776942591093,35.86,77475.58,0.9,-0.78684,0.00012,19.96672]
[1776942591191,35.86,77475.58,0.9,-0.78684,0.00012,19.96672]
[1776942591241,35.86,77475.6,0.9,-0.78683,0.00012,19.96698]
[1776942594273,35.86,77475.69,0.9,-0.78682,0.00012,19.96783]
[1776942594439,35.86,77475.69,0.9,-0.78682,0.00012,19.96783]
[1776942600305,35.87,77472.39,0.9,-0.78719,0.00012,19.94655]
[1776942600820,35.87,77472.39,0.9,-0.78719,0.00012,19.94655]
[1776942600942,35.87,77472.39,0.9,-0.78719,0.00012,19.94655]
[1776942601312,35.87,77467.57,0.9,-0.78776,0.00012,19.91433]
[1776942601820,35.87,77467.57,0.9,-0.78776,0.00012,19.91433]
[1776942601940,35.87,77467.57,0.9,-0.78776,0.00012,19.91433]
[1776942602319,35.87,77467.18,0.9,-0.7878,0.00012,19.91188]
[1776942606016,35.87,77466.89,0.9,-0.78783,0.00012,19.91043]
[1776942606192,35.87,77466.89,0.9,-0.78783,0.00012,19.91043]
[1776942611382,35.87,77466.61,0.9,-0.78784,0.00012,19.90951]
[1776942614583,35.87,77466.67,0.9,-0.78783,0.00012,19.91021]
[1776942614703,35.87,77466.67,0.9,-0.78783,0.00012,19.91021]
[1776942615304,35.87,77466.82,0.9,-0.78781,0.00012,19.91136]
[1776942615437,35.87,77466.82,0.9,-0.78781,0.00012,19.91136]
[1776942615538,35.87,77466.77,0.9,-0.78781,0.00012,19.9111]
[1776942621452,35.87,77467.39,0.9,-0.78773,0.00012,19.91566]
[1776942623884,35.87,77467.86,0.9,-0.78768,0.00012,19.91893]
[1776942623943,35.87,77467.86,0.9,-0.78768,0.00012,19.91893]
[1776942630102,35.87,77468.34,0.9,-0.78762,0.00012,19.92238]
[1776942630200,35.87,77468.34,0.9,-0.78762,0.00012,19.92238]
[1776942630932,35.87,77468.28,0.9,-0.78762,0.00012,19.92212]
[1776942631198,35.87,77468.28,0.9,-0.78762,0.00012,19.92212]
[1776942631578,35.87,77468.24,0.9,-0.78765,0.00012,19.91795]
[1776942633592,35.88,77473.16,0.9,-0.78707,0.00012,19.95114]
[1776942633892,35.88,77473.16,0.9,-0.78707,0.00012,19.95114]
[1776942633949,35.88,77473.16,0.9,-0.78707,0.00012,19.95114]
[1776942638628,35.88,77483.93,0.9,-0.78579,0.00012,20.0236]
[1776942639550,35.88,77483.93,0.9,-0.78579,0.00012,20.0236]
[1776942639691,35.88,77483.93,0.9,-0.78579,0.00012,20.0236]
[1776942639789,35.88,77485.77,0.9,-0.78557,0.00012,20.0359]
[1776942640942,35.88,77486.46,0.9,-0.78549,0.00012,20.04049]
[1776942641190,35.88,77486.46,0.9,-0.78549,0.00012,20.04049]
[1776942641649,35.88,77489.68,0.9,-0.78511,0.00012,20.062]
[1776942645337,35.88,77490.49,0.9,-0.78502,0.00012,20.06737]
[1776942645449,35.88,77490.49,0.9,-0.78502,0.00012,20.06737]
[1776942650712,35.88,77490.75,0.9,-0.78499,0.00012,20.06909]
[1776942655748,35.88,77490.85,0.9,-0.78497,0.00012,20.0698]
[1776942656275,35.88,77490.85,0.9,-0.78497,0.00012,20.0698]
[1776942656452,35.88,77490.85,0.9,-0.78497,0.00012,20.0698]
[1776942657574,35.88,77490.65,0.9,-0.785,0.00012,20.06848]
[1776942657686,35.88,77490.65,0.9,-0.785,0.00012,20.06848]
[1776942657766,35.88,77491.03,0.9,-0.78495,0.00012,20.07104]
[1776942660860,35.88,77491.16,0.9,-0.78493,0.00012,20.07195]
[1776942660940,35.88,77491.16,0.9,-0.78493,0.00012,20.07195]
[1776942662801,35.88,77486.08,0.9,-0.78554,0.00012,20.03801]
[1776942667121,35.88,77484.47,0.9,-0.78572,0.00012,20.02745]
[1776942667195,35.88,77484.47,0.9,-0.78572,0.00012,20.02745]
[1776942667438,35.88,77484.47,0.9,-0.78572,0.00012,20.02745]
[1776942667695,35.88,77484.47,0.9,-0.78572,0.00012,20.02745]
[1776942667836,35.88,77484.98,0.9,-0.78566,0.00012,20.03093]
[1776942672871,35.88,77484.56,0.9,-0.7857,0.00012,20.02848]
[1776942677906,35.88,77487.73,0.9,-0.78532,0.00012,20.05002]
[1776942682941,35.88,77487.37,0.9,-0.78536,0.00012,20.04788]
[1776942687976,35.88,77487.23,0.9,-0.78537,0.00012,20.04721]
[1776942693011,35.88,77484.2,0.9,-0.78575,0.00012,20.02327]
[1776942698046,35.88,77484.19,0.9,-0.78575,0.00012,20.02361]
[1776942703081,35.88,77483.48,0.9,-0.78582,0.00012,20.0193]
[1776942708116,35.88,77484.44,0.9,-0.7857,0.00012,20.02613]
[1776942714161,35.89,77484.09,0.9,-0.78573,0.00012,20.02428]
[1776942720201,35.89,77484.43,0.9,-0.78569,0.00012,20.02684]
[1776942722412,35.89,77470.44,0.9,-0.78734,0.00012,19.93321]
[1776942723222,35.89,77465.05,0.9,-0.78797,0.00012,19.89706]
[1776942724002,35.89,77465.05,0.9,-0.78797,0.00012,19.89706]
[1776942724200,35.89,77465.05,0.9,-0.78797,0.00012,19.89706]
[1776942729265,35.89,77460.52,0.9,-0.78851,0.00012,19.86668]
[1776942733897,35.89,77459.6,0.9,-0.78862,0.00012,19.86039]
[1776942733924,35.89,77459.42,0.9,-0.78864,0.00012,19.85913]
[1776942733947,35.89,77459.42,0.9,-0.78864,0.00012,19.85913]
[1776942738436,35.89,77459.39,0.9,-0.78864,0.00012,19.85872]
[1776942742134,35.89,77460.73,0.9,-0.78849,0.00012,19.86744]
[1776942742191,35.89,77460.73,0.9,-0.78849,0.00012,19.86744]
[1776942742355,35.89,77460.86,0.9,-0.78848,0.00012,19.86822]
[1776942743972,35.89,77460.86,0.9,-0.78848,0.00012,19.86822]
[1776942744195,35.89,77460.86,0.9,-0.78848,0.00012,19.86822]
[1776942747404,35.88,77460.86,0.9,-0.78848,0.00012,19.86804]
[1776942747437,35.88,77460.86,0.9,-0.78848,0.00012,19.86804]
[1776942747530,35.88,77460.86,0.9,-0.78848,0.00012,19.86804]
[1776942747690,35.88,77460.86,0.9,-0.78848,0.00012,19.86804]
[1776942747789,35.88,77460.86,0.9,-0.78849,0.00012,19.86776]
[1776942753432,35.88,77460.48,0.9,-0.78857,0.00012,19.86055]
[1776942758467,35.88,77459.97,0.9,-0.78864,0.00012,19.85655]
[1776942762250,35.88,77460.28,0.9,-0.78861,0.00012,19.85828]
[1776942762444,35.88,77460.28,0.9,-0.78861,0.00012,19.85828]
[1776942762502,35.88,77460.28,0.9,-0.78861,0.00012,19.85828]
[1776942762693,35.88,77460.28,0.9,-0.78861,0.00012,19.85828]
[1776942762795,35.88,77460.06,0.9,-0.78864,0.00012,19.85668]
[1776942765517,35.88,77454.27,0.9,-0.78933,0.00012,19.81738]
[1776942766454,35.88,77454.27,0.9,-0.78933,0.00012,19.81738]
[1776942766693,35.88,77454.27,0.9,-0.78933,0.00012,19.81738]
[1776942766813,35.88,77454.27,0.9,-0.78933,0.00012,19.81738]
[1776942766939,35.88,77454.27,0.9,-0.78933,0.00012,19.81738]
[1776942766914,35.88,77452.87,0.9,-0.78949,0.00012,19.80788]
[1776942768831,35.88,77451.85,0.9,-0.78961,0.00012,19.80094]
[1776942768936,35.88,77451.85,0.9,-0.78961,0.00012,19.80094]
[1776942774119,35.88,77449.95,0.9,-0.78984,0.00012,19.78776]
[1776942774192,35.88,77449.95,0.9,-0.78984,0.00012,19.78776]
[1776942775440,35.88,77449.99,0.9,-0.78984,0.00012,19.78797]
[1776942775688,35.88,77449.99,0.9,-0.78984,0.00012,19.78797]
[1776942775727,35.88,77450.14,0.9,-0.78982,0.00012,19.78892]
[1776942777602,35.88,77445.4,0.9,-0.79038,0.00012,19.75688]
[1776942779615,35.88,77442.3,0.9,-0.79074,0.00012,19.73596]
[1776942779692,35.88,77442.3,0.9,-0.79074,0.00012,19.73596]
[1776942781028,35.88,77442.16,0.9,-0.79076,0.00012,19.73502]
[1776942781193,35.88,77442.16,0.9,-0.79076,0.00012,19.73502]
[1776942786664,35.88,77441.66,0.9,-0.79082,0.00012,19.73156]
[1776942788646,35.88,77441.63,0.9,-0.79082,0.00012,19.73134]
[1776942788697,35.88,77441.63,0.9,-0.79082,0.00012,19.73134]
[1776942788934,35.88,77441.63,0.9,-0.79082,0.00012,19.73134]
[1776942788706,35.88,77442.76,0.9,-0.79069,0.00012,19.73895]
[1776942789193,35.88,77442.76,0.9,-0.79069,0.00012,19.73895]
[1776942792182,35.88,77442.45,0.9,-0.79073,0.00012,19.7368]
[1776942792434,35.88,77442.45,0.9,-0.79073,0.00012,19.7368]
[1776942793913,35.88,77442.57,0.9,-0.79071,0.00012,19.7376]
[1776942793939,35.88,77442.57,0.9,-0.79071,0.00012,19.7376]
[1776942793976,35.88,77442.57,0.9,-0.79071,0.00012,19.7376]
[1776942793929,35.88,77442.39,0.9,-0.79074,0.00012,19.73637]
[1776942794192,35.88,77442.39,0.9,-0.79074,0.00012,19.73637]
[1776942797429,35.88,77440.64,0.9,-0.79094,0.00012,19.72454]
[1776942797443,35.88,77440.64,0.9,-0.79094,0.00012,19.72454]
[1776942797807,35.88,77440.64,0.9,-0.79094,0.00012,19.72454]
[1776942797941,35.88,77440.64,0.9,-0.79094,0.00012,19.72454]
[1776942797960,35.88,77440.27,0.9,-0.79098,0.00012,19.72204]
[1776942803783,35.88,77441.2,0.9,-0.79088,0.00012,19.72831]
[1776942806274,35.88,77441.44,0.9,-0.79085,0.00012,19.72991]
[1776942806444,35.88,77441.44,0.9,-0.79085,0.00012,19.72991]
[1776942811839,35.88,77441.28,0.9,-0.7909,0.00012,19.72477]
[1776942813786,35.88,77440.23,0.9,-0.79102,0.00012,19.71769]
[1776942813941,35.88,77440.23,0.9,-0.79102,0.00012,19.71769]
[1776942813995,35.88,77440.56,0.9,-0.79098,0.00012,19.71992]
[1776942814089,35.88,77440.56,0.9,-0.79098,0.00012,19.71992]
[1776942814192,35.88,77440.56,0.9,-0.79098,0.00012,19.71992]
[1776942821912,35.88,77440.39,0.9,-0.791,0.00012,19.71878]
[1776942826712,35.88,77440.01,0.9,-0.79104,0.00012,19.71623]
[1776942826941,35.88,77440.01,0.9,-0.79104,0.00012,19.71623]
[1776942827010,35.88,77440.01,0.9,-0.79104,0.00012,19.71623]
[1776942827125,35.88,77440.01,0.9,-0.79104,0.00012,19.71623]
[1776942827191,35.88,77440.01,0.9,-0.79104,0.00012,19.71623]
[1776942830556,35.88,77440.13,0.9,-0.79103,0.00012,19.71706]
[1776942830700,35.88,77440.13,0.9,-0.79103,0.00012,19.71706]
[1776942836010,35.88,77439.31,0.9,-0.79113,0.00012,19.71154]
[1776942837850,35.88,77439.12,0.9,-0.79115,0.00012,19.71027]
[1776942837940,35.88,77439.12,0.9,-0.79115,0.00012,19.71027]
[1776942838024,35.88,77439.11,0.9,-0.79115,0.00012,19.71022]
[1776942838264,35.88,77439.11,0.9,-0.79115,0.00012,19.71022]
[1776942838444,35.88,77439.11,0.9,-0.79115,0.00012,19.71022]
[1776942844067,35.88,77439.76,0.9,-0.79107,0.00012,19.71475]
[1776942847088,35.88,77449.19,0.9,-0.78997,0.00012,19.77838]
[1776942848247,35.88,77449.19,0.9,-0.78997,0.00012,19.77838]
[1776942848439,35.88,77449.19,0.9,-0.78997,0.00012,19.77838]
[1776942848871,35.88,77449.19,0.9,-0.78997,0.00012,19.77838]
[1776942848940,35.88,77449.19,0.9,-0.78997,0.00012,19.77838]
[1776942849030,35.88,77451.36,0.9,-0.78971,0.00012,19.79298]
[1776942850109,35.88,77456.05,0.9,-0.78916,0.00012,19.82448]
[1776942852645,35.88,77457.73,0.9,-0.78897,0.00012,19.83572]
[1776942852699,35.88,77457.73,0.9,-0.78897,0.00012,19.83572]
[1776942852914,35.88,77457.73,0.9,-0.78897,0.00012,19.83572]
[1776942852945,35.88,77457.73,0.9,-0.78897,0.00012,19.83572]
[1776942853004,35.88,77459.13,0.9,-0.78881,0.00012,19.84492]
[1776942855144,35.88,77446.9,0.9,-0.79024,0.00012,19.76253]
[1776942856434,35.88,77413.82,0.9,-0.79409,0.00012,19.53917]
[1776942857175,35.88,77418.59,0.9,-0.79354,0.00012,19.57162]
[1776942858641,35.88,77418.59,0.9,-0.79354,0.00012,19.57162]
[1776942858692,35.88,77421.68,0.9,-0.79317,0.00012,19.59271]
[1776942859772,35.88,77421.68,0.9,-0.79317,0.00012,19.59271]
[1776942859869,35.88,77429.38,0.9,-0.79228,0.00012,19.64483]
[1776942863213,35.88,77433.46,0.9,-0.79179,0.00012,19.67301]
[1776942866234,35.88,77429.13,0.9,-0.79229,0.00012,19.64432]
[1776942868247,35.88,77425.07,0.9,-0.79275,0.00012,19.61717]
[1776942873283,35.88,77424.23,0.9,-0.79286,0.00012,19.60835]
[1776942879325,35.89,77424.88,0.9,-0.79277,0.00012,19.61396]
[1776942884360,35.89,77427.43,0.9,-0.79245,0.00012,19.63217]
[1776942889394,35.89,77427.89,0.9,-0.79238,0.00012,19.63621]
[1776942891409,35.89,77434.04,0.9,-0.79166,0.00012,19.67808]
[1776942896443,35.89,77432.64,0.9,-0.79181,0.00012,19.6693]
[1776942899464,35.89,77424.49,0.9,-0.79275,0.00012,19.61465]
[1776942904501,35.9,77423.59,0.9,-0.79284,0.00012,19.60943]
[1776942906517,35.9,77427.75,0.9,-0.79235,0.00012,19.6379]
[1776942911550,35.9,77429.84,0.9,-0.79209,0.00012,19.65288]
[1776942915578,35.9,77434.03,0.9,-0.79159,0.00012,19.68213]
[1776942920613,35.9,77432.95,0.9,-0.7917,0.00012,19.67563]
[1776942922626,35.91,77436.75,0.9,-0.79125,0.00012,19.70153]
[1776942927662,35.91,77435.54,0.9,-0.79138,0.00012,19.69398]
[1776942930683,35.91,77428.41,0.9,-0.79221,0.00012,19.64625]
[1776942931690,35.91,77424.49,0.9,-0.79269,0.00012,19.61594]
[1776942932697,35.91,77419.7,0.9,-0.79324,0.00012,19.58375]
[1776942936725,35.91,77414.24,0.9,-0.79386,0.00012,19.54765]
[1776942939773,35.91,77414.76,0.9,-0.79379,0.00012,19.55158]
[1776942939942,35.91,77414.76,0.9,-0.79379,0.00012,19.55158]
[1776942940044,35.91,77414.89,0.9,-0.79377,0.00012,19.55267]
[1776942940158,35.91,77414.89,0.9,-0.79377,0.00012,19.55267]
[1776942940189,35.91,77414.89,0.9,-0.79377,0.00012,19.55267]
[1776942943697,35.91,77415.0,0.9,-0.79375,0.00012,19.55383]
[1776942943774,35.92,77414.73,0.9,-0.79378,0.00012,19.55243]
[1776942948809,35.92,77426.05,0.9,-0.79244,0.00012,19.63007]
[1776942949816,35.92,77432.05,0.9,-0.79174,0.00012,19.67084]
[1776942951692,35.92,77430.69,0.9,-0.79189,0.00012,19.66193]
[1776942951830,35.92,77431.71,0.9,-0.79177,0.00012,19.66908]
[1776942955699,35.92,77434.58,0.9,-0.79142,0.00012,19.68917]
[1776942955857,35.92,77434.56,0.9,-0.79142,0.00012,19.68927]
[1776942959700,35.92,77434.31,0.9,-0.79144,0.00012,19.68814]
[1776942959886,35.92,77434.26,0.9,-0.79144,0.00012,19.68791]
[1776942960900,35.93,77442.3,0.9,-0.7905,0.00012,19.74215]
[1776942962914,35.93,77451.24,0.9,-0.78946,0.00012,19.8023]
[1776942966942,35.93,77456.0,0.9,-0.7889,0.00012,19.83421]
[1776942968956,35.92,77460.28,0.9,-0.7884,0.00012,19.86271]
[1776942971977,35.92,77465.23,0.9,-0.78782,0.00012,19.89575]
[1776942977012,35.92,77465.88,0.9,-0.78775,0.00012,19.89989]
[1776942980802,35.92,77465.1,0.9,-0.78784,0.00012,19.89455]
[1776942980942,35.92,77465.1,0.9,-0.78784,0.00012,19.89455]
[1776942981699,35.92,77465.31,0.9,-0.78782,0.00012,19.89592]
[1776942982048,35.92,77464.93,0.9,-0.78786,0.00012,19.89334]
[1776942984023,35.92,77464.94,0.9,-0.78786,0.00012,19.89337]
[1776942986076,35.92,77459.56,0.9,-0.7885,0.00012,19.85721]
[1776942986271,35.92,77459.56,0.9,-0.7885,0.00012,19.85721]
[1776942986440,35.92,77459.56,0.9,-0.7885,0.00012,19.85721]
[1776942986727,35.92,77459.56,0.9,-0.7885,0.00012,19.85721]
[1776942986936,35.92,77459.56,0.9,-0.7885,0.00012,19.85721]
[1776942987083,35.92,77454.64,0.9,-0.78908,0.00012,19.82418]
[1776942987975,35.92,77454.64,0.9,-0.78908,0.00012,19.82418]
[1776942988195,35.92,77454.64,0.9,-0.78908,0.00012,19.82418]
[1776942990438,35.92,77452.69,0.9,-0.7893,0.00012,19.81122]
[1776942990688,35.92,77452.69,0.9,-0.7893,0.00012,19.81122]
[1776942990984,35.92,77452.69,0.9,-0.7893,0.00012,19.81122]
[1776942991198,35.92,77452.69,0.9,-0.7893,0.00012,19.81122]
[1776942991111,35.92,77452.36,0.9,-0.78937,0.00012,19.80504]
[1776942996146,35.92,77452.37,0.9,-0.78937,0.00012,19.80505]
[1776942998150,35.92,77451.86,0.9,-0.78943,0.00012,19.80152]
[1776942998198,35.92,77451.86,0.9,-0.78943,0.00012,19.80152]
[1776942999276,35.92,77452.36,0.9,-0.78937,0.00012,19.80467]
[1776942999435,35.92,77452.36,0.9,-0.78937,0.00012,19.80467]
[1776943000174,35.92,77452.01,0.9,-0.78942,0.00012,19.8022]
[1776943000649,35.92,77452.01,0.9,-0.78942,0.00012,19.8022]
[1776943000697,35.92,77452.01,0.9,-0.78942,0.00012,19.8022]
[1776943002190,35.92,77441.84,0.9,-0.79061,0.00012,19.73358]
[1776943003196,35.92,77438.25,0.9,-0.79103,0.00012,19.70937]
[1776943006217,35.92,77429.6,0.9,-0.79204,0.00012,19.65102]
[1776943009145,35.92,77428.01,0.9,-0.79222,0.00012,19.64034]
[1776943009215,35.92,77428.01,0.9,-0.79222,0.00012,19.64034]
[1776943012118,35.92,77428.58,0.9,-0.79215,0.00012,19.64433]
[1776943012190,35.92,77428.58,0.9,-0.79215,0.00012,19.64433]
[1776943012149,35.92,77428.18,0.9,-0.7922,0.00012,19.64172]
[1776943013791,35.92,77428.03,0.9,-0.79222,0.00012,19.64071]
[1776943013936,35.92,77428.03,0.9,-0.79222,0.00012,19.64071]
[1776943020315,35.92,77427.47,0.9,-0.79229,0.00012,19.63641]
[1776943024174,35.92,77426.42,0.9,-0.79242,0.00012,19.62917]
[1776943024198,35.92,77426.42,0.9,-0.79242,0.00012,19.62917]
[1776943026462,35.92,77426.87,0.9,-0.79237,0.00012,19.63201]
[1776943026689,35.92,77426.87,0.9,-0.79237,0.00012,19.63201]
[1776943026707,35.92,77427.0,0.9,-0.79236,0.00012,19.63275]
[1776943029683,35.92,77427.22,0.9,-0.79233,0.00012,19.63416]
[1776943029951,35.92,77427.22,0.9,-0.79233,0.00012,19.63416]
[1776943034599,35.92,77427.12,0.9,-0.79235,0.00012,19.63316]
[1776943034701,35.92,77427.12,0.9,-0.79235,0.00012,19.63316]
[1776943036084,35.92,77426.73,0.9,-0.7924,0.00012,19.63041]
[1776943036192,35.92,77426.73,0.9,-0.7924,0.00012,19.63041]
[1776943036185,35.92,77426.75,0.9,-0.79239,0.00012,19.6305]
[1776943037938,35.92,77427.16,0.9,-0.79235,0.00012,19.63326]
[1776943038205,35.92,77427.16,0.9,-0.79235,0.00012,19.63326]
[1776943040019,35.92,77423.33,0.9,-0.79279,0.00012,19.60731]
[1776943040201,35.92,77423.33,0.9,-0.79279,0.00012,19.60731]
[1776943040891,35.92,77419.55,0.9,-0.79323,0.00012,19.58177]
[1776943040940,35.92,77419.55,0.9,-0.79323,0.00012,19.58177]
[1776943040988,35.92,77417.45,0.9,-0.79348,0.00012,19.56761]
[1776943043696,35.92,77417.83,0.9,-0.79343,0.00012,19.5702]
[1776943043945,35.92,77417.83,0.9,-0.79343,0.00012,19.5702]
[1776943046514,35.92,77415.04,0.9,-0.79375,0.00012,19.55145]
[1776943046698,35.92,77415.04,0.9,-0.79375,0.00012,19.55145]
[1776943053401,35.92,77417.0,0.9,-0.79355,0.00012,19.5609]
[1776943053445,35.92,77417.0,0.9,-0.79355,0.00012,19.5609]
[1776943053828,35.92,77417.0,0.9,-0.79355,0.00012,19.5609]
[1776943053935,35.92,77417.0,0.9,-0.79355,0.00012,19.5609]
[1776943054036,35.92,77421.9,0.9,-0.79298,0.00012,19.59414]
[1776943057435,35.92,77423.22,0.9,-0.79283,0.00012,19.60308]
[1776943057699,35.92,77423.22,0.9,-0.79283,0.00012,19.60308]
[1776943057863,35.92,77423.22,0.9,-0.79283,0.00012,19.60308]
[1776943057936,35.92,77423.22,0.9,-0.79283,0.00012,19.60308]
[1776943057964,35.92,77423.64,0.9,-0.79278,0.00012,19.60595]
[1776943059200,35.92,77423.64,0.9,-0.79278,0.00012,19.60595]
[1776943059222,35.92,77418.63,0.9,-0.79336,0.00012,19.57214]
[1776943059443,35.92,77418.63,0.9,-0.79336,0.00012,19.57214]
[1776943063064,35.92,77415.36,0.9,-0.79373,0.00012,19.55018]
[1776943063191,35.92,77415.36,0.9,-0.79373,0.00012,19.55018]
[1776943063854,35.92,77416.49,0.9,-0.79361,0.00012,19.5577]
[1776943063935,35.92,77416.49,0.9,-0.79361,0.00012,19.5577]
[1776943063955,35.92,77415.37,0.9,-0.79374,0.00012,19.55007]
[1776943069658,35.92,77415.38,0.9,-0.79374,0.00012,19.54993]
[1776943073686,35.92,77420.81,0.9,-0.79311,0.00012,19.58649]
[1776943074693,35.92,77440.14,0.9,-0.79086,0.00012,19.71681]
[1776943075700,35.92,77448.17,0.9,-0.78992,0.00012,19.77105]
[1776943076707,35.92,77450.6,0.9,-0.78964,0.00012,19.78744]
[1776943078721,35.92,77451.23,0.9,-0.78956,0.00012,19.79162]
[1776943080800,35.92,77451.13,0.9,-0.78957,0.00012,19.79091]
[1776943080944,35.92,77451.13,0.9,-0.78957,0.00012,19.79091]
[1776943084413,35.92,77449.73,0.9,-0.78974,0.00012,19.78123]
[1776943084447,35.92,77449.73,0.9,-0.78974,0.00012,19.78123]
[1776943088066,35.92,77450.75,0.9,-0.78963,0.00012,19.78789]
[1776943088192,35.92,77450.75,0.9,-0.78963,0.00012,19.78789]
[1776943088290,35.92,77451.44,0.9,-0.78955,0.00012,19.79245]
[1776943089799,35.92,77459.92,0.9,-0.78855,0.00012,19.84935]
[1776943090806,35.92,77473.17,0.9,-0.787,0.00012,19.93816]
[1776943091813,35.92,77473.99,0.9,-0.7869,0.00012,19.9435]
[1776943094094,35.92,77471.79,0.9,-0.78716,0.00012,19.92875]
[1776943094200,35.92,77471.79,0.9,-0.78716,0.00012,19.92875]
[1776943097580,35.92,77471.38,0.9,-0.78721,0.00012,19.92605]
[1776943097695,35.92,77471.38,0.9,-0.78721,0.00012,19.92605]
[1776943102891,35.92,77471.32,0.9,-0.78722,0.00012,19.92546]
[1776943104614,35.92,77471.52,0.9,-0.7872,0.00012,19.92671]
[1776943104703,35.92,77471.52,0.9,-0.7872,0.00012,19.92671]
[1776943108932,35.91,77482.67,0.9,-0.78589,0.00012,20.00106]
[1776943109940,35.91,77487.75,0.9,-0.78529,0.00012,20.03497]
[1776943112961,35.91,77493.84,0.9,-0.7846,0.00012,20.07136]
[1776943113685,35.91,77493.84,0.9,-0.7846,0.00012,20.07136]
[1776943113946,35.91,77493.84,0.9,-0.7846,0.00012,20.07136]
[1776943115670,35.91,77493.06,0.9,-0.7847,0.00012,20.06592]
[1776943115693,35.91,77493.06,0.9,-0.7847,0.00012,20.06592]
[1776943115982,35.91,77493.23,0.9,-0.78468,0.00012,20.06696]
[1776943120429,35.91,77491.11,0.9,-0.78493,0.00012,20.05247]
[1776943120448,35.91,77491.11,0.9,-0.78493,0.00012,20.05247]
[1776943126052,35.91,77489.06,0.9,-0.78518,0.00012,20.03839]
[1776943127176,35.91,77489.06,0.9,-0.78518,0.00012,20.03839]
[1776943127200,35.91,77489.06,0.9,-0.78518,0.00012,20.03839]
[1776943127610,35.91,77489.3,0.9,-0.78516,0.00012,20.03996]
[1776943127689,35.91,77489.3,0.9,-0.78516,0.00012,20.03996]
[1776943128066,35.91,77489.34,0.9,-0.78515,0.00012,20.04019]
[1776943133101,35.91,77489.83,0.9,-0.7851,0.00012,20.04331]
[1776943136872,35.91,77492.75,0.9,-0.78476,0.00012,20.06255]
[1776943136940,35.91,77492.75,0.9,-0.78476,0.00012,20.06255]
[1776943140077,35.91,77493.15,0.9,-0.78472,0.00012,20.06481]
[1776943140194,35.91,77493.15,0.9,-0.78472,0.00012,20.06481]
[1776943142692,35.91,77490.62,0.9,-0.78502,0.00012,20.04755]
[1776943142936,35.91,77490.62,0.9,-0.78502,0.00012,20.04755]
[1776943143171,35.91,77490.79,0.9,-0.785,0.00012,20.04859]
[1776943144835,35.91,77491.08,0.9,-0.78497,0.00012,20.05042]
[1776943144942,35.91,77491.08,0.9,-0.78497,0.00012,20.05042]
[1776943150221,35.91,77489.62,0.9,-0.78515,0.00012,20.04015]
[1776943152235,35.9,77483.13,0.9,-0.78593,0.00012,19.9966]
[1776943154122,35.9,77479.9,0.9,-0.78631,0.00012,19.97496]
[1776943154195,35.9,77479.9,0.9,-0.78631,0.00012,19.97496]
[1776943155125,35.9,77479.08,0.9,-0.78641,0.00012,19.96946]
[1776943155188,35.9,77479.08,0.9,-0.78641,0.00012,19.96946]
[1776943155256,35.9,77476.21,0.9,-0.78674,0.00012,19.95025]
[1776943160291,35.91,77474.3,0.9,-0.78697,0.00012,19.93761]
[1776943160616,35.91,77474.3,0.9,-0.78697,0.00012,19.93761]
[1776943160699,35.91,77474.3,0.9,-0.78697,0.00012,19.93761]
[1776943166333,35.91,77473.16,0.9,-0.7871,0.00012,19.93013]
[1776943167340,35.91,77465.19,0.9,-0.78804,0.00012,19.87672]
[1776943168011,35.91,77465.19,0.9,-0.78804,0.00012,19.87672]
[1776943168194,35.91,77465.19,0.9,-0.78804,0.00012,19.87672]
[1776943172921,35.91,77469.71,0.9,-0.78753,0.00012,19.90348]
[1776943172941,35.91,77469.71,0.9,-0.78753,0.00012,19.90348]
[1776943174062,35.91,77469.29,0.9,-0.78757,0.00012,19.90072]
[1776943174190,35.91,77469.29,0.9,-0.78757,0.00012,19.90072]
[1776943174390,35.91,77467.6,0.9,-0.78777,0.00012,19.88944]
[1776943179491,35.91,77469.15,0.9,-0.78759,0.00012,19.90004]
[1776943179693,35.91,77469.15,0.9,-0.78759,0.00012,19.90004]
[1776943186248,35.91,77471.25,0.9,-0.78733,0.00012,19.91435]
[1776943186439,35.91,77475.58,0.9,-0.78682,0.00012,19.94337]
[1776943187604,35.91,77476.41,0.9,-0.78673,0.00012,19.94893]
[1776943187688,35.91,77476.41,0.9,-0.78673,0.00012,19.94893]
[1776943187705,35.91,77476.4,0.9,-0.78673,0.00012,19.94884]
[1776943189513,35.91,77469.47,0.9,-0.78754,0.00012,19.90253]
[1776943190645,35.91,77469.47,0.9,-0.78754,0.00012,19.90253]
[1776943190693,35.91,77469.47,0.9,-0.78754,0.00012,19.90253]
[1776943196567,35.91,77466.02,0.9,-0.78793,0.00012,19.88034]
[1776943198121,35.91,77466.02,0.9,-0.78793,0.00012,19.88034]
[1776943198205,35.91,77466.02,0.9,-0.78793,0.00012,19.88034]
[1776943199401,35.91,77465.6,0.9,-0.78798,0.00012,19.87767]
[1776943199441,35.91,77466.08,0.9,-0.78792,0.00012,19.88089]
[1776943199587,35.91,77465.79,0.9,-0.78796,0.00012,19.87896]
[1776943204623,35.91,77466.84,0.9,-0.78783,0.00012,19.88606]
[1776943206941,35.91,77466.83,0.9,-0.78783,0.00012,19.88599]
[1776943207199,35.91,77466.83,0.9,-0.78783,0.00012,19.88599]
[1776943212679,35.91,77466.46,0.9,-0.78788,0.00012,19.8835]
[1776943218721,35.91,77467.31,0.9,-0.78778,0.00012,19.88917]
[1776943220568,35.91,77470.4,0.9,-0.78741,0.00012,19.90988]
[1776943220698,35.91,77470.4,0.9,-0.78741,0.00012,19.90988]
[1776943221869,35.91,77470.26,0.9,-0.78743,0.00012,19.90893]
[1776943221936,35.91,77470.26,0.9,-0.78743,0.00012,19.90893]
[1776943222037,35.91,77471.32,0.9,-0.78731,0.00012,19.91596]
[1776943224764,35.91,77476.66,0.9,-0.78668,0.00012,19.95164]
[1776943227493,35.91,77477.21,0.9,-0.78661,0.00012,19.95526]
[1776943227706,35.91,77477.21,0.9,-0.78661,0.00012,19.95526]
[1776943232820,35.91,77473.95,0.9,-0.78704,0.00012,19.92892]
[1776943235092,35.91,77474.01,0.9,-0.78703,0.00012,19.92928]
[1776943235194,35.91,77474.01,0.9,-0.78703,0.00012,19.92928]
[1776943235898,35.91,77474.51,0.9,-0.78697,0.00012,19.93253]
[1776943235935,35.91,77474.51,0.9,-0.78697,0.00012,19.93253]
[1776943235968,35.91,77474.5,0.9,-0.78697,0.00012,19.93241]
[1776943242414,35.91,77474.81,0.9,-0.78694,0.00012,19.93429]
[1776943242440,35.91,77474.81,0.9,-0.78694,0.00012,19.93429]
[1776943242890,35.91,77485.18,0.9,-0.78572,0.00012,20.00359]
[1776943244904,35.91,77488.28,0.9,-0.78535,0.00012,20.02434]
[1776943246825,35.91,77491.52,0.9,-0.78497,0.00012,20.04595]
[1776943246939,35.91,77491.52,0.9,-0.78497,0.00012,20.04595]
[1776943247030,35.91,77492.37,0.9,-0.78487,0.00012,20.05153]
[1776943247925,35.91,77501.95,0.9,-0.78373,0.00012,20.11546]
[1776943248932,35.91,77504.89,0.9,-0.78338,0.00012,20.13484]
[1776943250188,35.91,77504.89,0.9,-0.78338,0.00012,20.13484]
[1776943250204,35.91,77504.89,0.9,-0.78338,0.00012,20.13484]
[1776943253970,35.91,77510.52,0.9,-0.78273,0.00012,20.17152]
[1776943256796,35.9,77510.99,0.9,-0.78268,0.00012,20.17428]
[1776943256944,35.9,77510.99,0.9,-0.78268,0.00012,20.17428]
[1776943261829,35.9,77511.3,0.9,-0.78266,0.00012,20.17541]
[1776943261937,35.9,77511.3,0.9,-0.78266,0.00012,20.17541]
[1776943262029,35.9,77511.46,0.9,-0.78264,0.00012,20.17629]
[1776943267066,35.9,77511.36,0.9,-0.78267,0.00012,20.17466]
[1776943270163,35.9,77511.77,0.9,-0.78263,0.00012,20.17701]
[1776943270201,35.9,77511.77,0.9,-0.78263,0.00012,20.17701]
[1776943275451,35.89,77511.31,0.9,-0.7827,0.00012,20.17296]
[1776943275696,35.89,77511.31,0.9,-0.78271,0.00012,20.17277]
[1776943276127,35.89,77506.41,0.9,-0.7833,0.00012,20.13993]
[1776943276628,35.89,77506.41,0.9,-0.7833,0.00012,20.13993]
[1776943276692,35.89,77506.41,0.9,-0.7833,0.00012,20.13993]
[1776943277134,35.89,77506.76,0.9,-0.78326,0.00012,20.1421]
[1776943282169,35.89,77505.25,0.9,-0.78345,0.00012,20.13124]
[1776943282691,35.89,77505.25,0.9,-0.78345,0.00012,20.13124]
[1776943282945,35.89,77505.25,0.9,-0.78345,0.00012,20.13124]
[1776943287204,35.89,77499.4,0.9,-0.78416,0.00012,20.09146]
[1776943289029,35.89,77499.48,0.9,-0.78416,0.00012,20.09188]
[1776943289188,35.89,77499.48,0.9,-0.78416,0.00012,20.09188]
[1776943289218,35.89,77498.62,0.9,-0.78426,0.00012,20.08602]
[1776943294253,35.89,77499.79,0.9,-0.78416,0.00012,20.0893]
[1776943299288,35.88,77495.87,0.9,-0.78464,0.00012,20.06255]
[1776943304323,35.88,77493.72,0.9,-0.7849,0.00012,20.04766]
[1776943307344,35.88,77498.15,0.9,-0.78438,0.00012,20.07694]
[1776943312379,35.88,77498.1,0.9,-0.7844,0.00012,20.07611]
[1776943317415,35.88,77498.48,0.9,-0.78436,0.00012,20.07827]
[1776943322450,35.88,77496.37,0.9,-0.78462,0.00012,20.06381]
[1776943327485,35.88,77496.39,0.9,-0.78462,0.00012,20.06369]
[1776943332520,35.88,77495.96,0.9,-0.78467,0.00012,20.06059]
[1776943337555,35.88,77491.54,0.9,-0.7852,0.00012,20.03092]
[1776943340576,35.88,77500.11,0.9,-0.78418,0.00012,20.08816]
[1776943343597,35.88,77502.68,0.9,-0.78388,0.00012,20.10507]
[1776943348632,35.88,77502.96,0.9,-0.78386,0.00012,20.10645]
[1776943353667,35.87,77503.34,0.9,-0.78385,0.00012,20.10449]
[1776943358709,35.87,77503.83,0.9,-0.7838,0.00012,20.10731]
[1776943363743,35.87,77505.81,0.9,-0.78357,0.00012,20.1201]
[1776943365758,35.87,77512.09,0.9,-0.78283,0.00012,20.1618]
[1776943369786,35.87,77517.07,0.9,-0.78224,0.00012,20.19436]
[1776943374823,35.87,77513.61,0.9,-0.78267,0.00012,20.17051]
[1776943379858,35.86,77511.13,0.9,-0.78298,0.00012,20.15321]
[1776943382880,35.86,77504.9,0.9,-0.78373,0.00012,20.11123]
[1776943387915,35.86,77508.2,0.9,-0.78335,0.00012,20.13276]
[1776943392950,35.86,77504.5,0.9,-0.7838,0.00012,20.10751]
[1776943397985,35.86,77501.46,0.9,-0.78417,0.00012,20.08671]
[1776943403019,35.86,77502.48,0.9,-0.78406,0.00012,20.09313]
[1776943408055,35.86,77500.78,0.9,-0.78427,0.00012,20.0814]
[1776943413090,35.86,77501.68,0.9,-0.78419,0.00012,20.08304]
[1776943418125,35.86,77500.62,0.9,-0.78433,0.00012,20.07561]
[1776943424167,35.85,77500.69,0.9,-0.78433,0.00012,20.07564]
[1776943429201,35.85,77501.54,0.9,-0.78423,0.00012,20.08092]
[1776943434236,35.85,77500.87,0.9,-0.78432,0.00012,20.07602]
[1776943439272,35.85,77500.0,0.9,-0.78443,0.00012,20.06986]
[1776943444308,35.85,77500.16,0.9,-0.78442,0.00012,20.07066]
[1776943449343,35.85,77492.86,0.9,-0.78529,0.00012,20.02161]
[1776943451357,35.85,77488.72,0.9,-0.78578,0.00012,19.99396]
[1776943458406,35.85,77494.82,0.9,-0.78505,0.00012,20.03515]
[1776943459413,35.85,77503.28,0.9,-0.78404,0.00012,20.09171]
[1776943463440,35.85,77508.71,0.9,-0.7834,0.00012,20.12771]
[1776943468476,35.85,77511.68,0.9,-0.78305,0.00012,20.14701]
[1776943473511,35.85,77511.62,0.9,-0.7831,0.00012,20.14211]
[1776943478546,35.85,77511.0,0.9,-0.78318,0.00012,20.13748]
[1776943483580,35.84,77510.91,0.9,-0.7832,0.00012,20.13637]
[1776943488615,35.84,77512.38,0.9,-0.78304,0.00012,20.14563]
[1776943493652,35.84,77513.35,0.9,-0.78293,0.00012,20.15147]
[1776943498689,35.84,77513.6,0.9,-0.78291,0.00012,20.15251]
[1776943503725,35.84,77513.86,0.9,-0.78289,0.00012,20.15367]
[1776943509767,35.84,77512.35,0.9,-0.78309,0.00012,20.14301]
[1776943514802,35.84,77508.36,0.9,-0.78357,0.00012,20.11598]
[1776943519837,35.83,77510.99,0.9,-0.78326,0.00012,20.13329]
[1776943524872,35.83,77507.12,0.9,-0.78373,0.00012,20.10716]
[1776943529907,35.83,77508.81,0.9,-0.78353,0.00012,20.11822]
[1776943534942,35.83,77511.03,0.9,-0.7833,0.00012,20.12876]
[1776943536956,35.83,77517.39,0.9,-0.78254,0.00012,20.17108]
[1776943541991,35.83,77519.82,0.9,-0.78226,0.00012,20.18667]
[1776943542998,35.83,77510.82,0.9,-0.78334,0.00012,20.12649]
[1776943544543,35.83,77507.61,0.9,-0.78373,0.00012,20.10494]
[1776943550059,35.83,77515.45,0.9,-0.78279,0.00012,20.15711]
[1776943553080,35.83,77515.24,0.9,-0.78282,0.00012,20.15545]
[1776943558115,35.83,77514.76,0.9,-0.78289,0.00012,20.15174]
[1776943563154,35.83,77514.16,0.9,-0.78297,0.00012,20.14718]
[1776943568189,35.82,77515.23,0.9,-0.78285,0.00012,20.15371]
[1776943574231,35.82,77516.07,0.9,-0.78277,0.00012,20.15853]
[1776943579267,35.82,77518.11,0.9,-0.78254,0.00012,20.1713]
[1776943584303,35.82,77520.43,0.9,-0.78228,0.00012,20.18594]
[1776943589338,35.81,77518.14,0.9,-0.78257,0.00012,20.16984]
[1776943594373,35.81,77518.17,0.9,-0.78261,0.00012,20.16521]
[1776943599408,35.81,77514.92,0.9,-0.78301,0.00012,20.1427]
[1776943600415,35.81,77505.81,0.9,-0.7841,0.00012,20.08181]
[1776943601422,35.81,77501.44,0.9,-0.78463,0.00012,20.05231]
[1776943606457,35.81,77502.24,0.9,-0.78454,0.00012,20.0574]
[1776943611492,35.81,77502.3,0.9,-0.78453,0.00012,20.0575]
[1776943612499,35.81,77509.38,0.9,-0.78369,0.00012,20.10482]
[1776943615520,35.81,77503.6,0.9,-0.78439,0.00012,20.06577]
[1776943620555,35.8,77500.39,0.9,-0.78478,0.00012,20.04373]
[1776943625591,35.8,77493.4,0.9,-0.78562,0.00012,19.99654]
[1776943628612,35.8,77488.66,0.9,-0.78618,0.00012,19.9647]
[1776943633647,35.8,77487.47,0.9,-0.78632,0.00012,19.9568]
[1776943638682,35.8,77489.32,0.9,-0.7861,0.00012,19.9693]
[1776943639689,35.8,77501.59,0.9,-0.78464,0.00012,20.05154]
[1776943640696,35.8,77502.14,0.9,-0.78458,0.00012,20.05512]
[1776943645731,35.8,77502.47,0.9,-0.78455,0.00012,20.05683]
[1776943651772,35.8,77503.26,0.9,-0.78449,0.00012,20.05749]
[1776943652780,35.8,77508.95,0.9,-0.78382,0.00012,20.09546]
[1776943657815,35.8,77510.02,0.9,-0.7837,0.00012,20.1021]
[1776943662850,35.8,77518.1,0.9,-0.78274,0.00012,20.15575]
[1776943667886,35.8,77522.22,0.9,-0.78226,0.00012,20.1827]
[1776943672922,35.79,77519.67,0.9,-0.78257,0.00012,20.16498]
[1776943675895,35.79,77516.04,0.9,-0.78301,0.00012,20.14052]
[1776943675939,35.79,77516.04,0.9,-0.78301,0.00012,20.14052]
[1776943675943,35.79,77515.75,0.9,-0.78305,0.00012,20.13849]
[1776943680978,35.79,77516.04,0.9,-0.78302,0.00012,20.13996]
[1776943681985,35.79,77511.14,0.9,-0.78361,0.00012,20.10705]
[1776943682992,35.79,77503.42,0.9,-0.78454,0.00012,20.05526]
[1776943688027,35.79,77504.67,0.9,-0.78439,0.00012,20.06329]
[1776943693062,35.79,77509.13,0.9,-0.78387,0.00012,20.09267]
[1776943698097,35.79,77510.75,0.9,-0.78368,0.00012,20.10327]
[1776943703132,35.79,77511.33,0.9,-0.78362,0.00012,20.10692]
[1776943707160,35.79,77516.58,0.9,-0.78299,0.00012,20.14177]
[1776943712195,35.79,77513.36,0.9,-0.78341,0.00012,20.11586]
[1776943717230,35.79,77511.57,0.9,-0.78363,0.00012,20.10363]
[1776943722265,35.78,77509.55,0.9,-0.78388,0.00012,20.08988]
[1776943725287,35.78,77499.62,0.9,-0.78507,0.00012,20.02324]
[1776943728308,35.78,77495.89,0.9,-0.78551,0.00012,19.998]
[1776943733342,35.78,77494.87,0.9,-0.78564,0.00012,19.99097]
[1776943738377,35.78,77496.02,0.9,-0.78551,0.00012,19.99848]
[1776943743413,35.78,77494.74,0.9,-0.78566,0.00012,19.98966]
[1776943748448,35.78,77497.25,0.9,-0.78537,0.00012,20.00628]
[1776943755497,35.78,77497.36,0.9,-0.78536,0.00012,20.00655]
[1776943758518,35.78,77491.57,0.9,-0.78605,0.00012,19.96754]
[1776943763552,35.78,77490.95,0.9,-0.78613,0.00012,19.96331]
[1776943768588,35.78,77492.21,0.9,-0.78598,0.00012,19.97164]
[1776943773623,35.78,77491.55,0.9,-0.78609,0.00012,19.96303]
[1776943778658,35.78,77489.37,0.9,-0.78636,0.00012,19.94786]
[1776943783693,35.78,77490.0,0.9,-0.7863,0.00012,19.95128]
[1776943787722,35.77,77463.47,0.9,-0.78945,0.00012,19.77198]
[1776943788729,35.77,77468.39,0.9,-0.78887,0.00012,19.80518]
[1776943789736,35.77,77483.54,0.9,-0.78708,0.00012,19.90718]
[1776943790746,35.77,77484.47,0.9,-0.78697,0.00012,19.91332]
[1776943792761,35.77,77489.07,0.9,-0.78643,0.00012,19.94396]
[1776943797796,35.77,77489.6,0.9,-0.78638,0.00012,19.9467]
[1776943801824,35.77,77502.05,0.9,-0.78491,0.00012,20.02964]
[1776943803838,35.77,77503.07,0.9,-0.7848,0.00012,20.03619]
[1776943804845,35.77,77513.77,0.9,-0.78352,0.00012,20.10777]
[1776943805853,35.77,77516.76,0.9,-0.78317,0.00012,20.12764]
[1776943807866,35.77,77509.52,0.9,-0.78404,0.00012,20.07889]
[1776943809879,35.77,77505.27,0.9,-0.78455,0.00012,20.05026]
[1776943810886,35.77,77500.86,0.9,-0.78507,0.00012,20.02064]
[1776943812901,35.77,77495.3,0.9,-0.78574,0.00012,19.98322]
[1776943818943,35.76,77493.5,0.9,-0.78596,0.00012,19.97059]
[1776943819950,35.76,77488.07,0.9,-0.78661,0.00012,19.93403]
[1776943821966,35.76,77481.75,0.9,-0.78736,0.00012,19.89124]
[1776943827001,35.76,77478.54,0.9,-0.78775,0.00012,19.86914]
[1776943828014,35.76,77472.92,0.9,-0.78842,0.00012,19.83121]
[1776943829020,35.76,77465.86,0.9,-0.78925,0.00012,19.78358]
[1776943834055,35.76,77465.54,0.9,-0.78932,0.00012,19.77754]
[1776943838083,35.76,77470.58,0.9,-0.78872,0.00012,19.81166]
[1776943842111,35.76,77484.13,0.9,-0.78712,0.00012,19.90284]
[1776943843118,35.76,77488.32,0.9,-0.78662,0.00012,19.9309]
[1776943848153,35.76,77489.52,0.9,-0.78649,0.00012,19.93822]
[1776943853188,35.76,77491.35,0.9,-0.78629,0.00012,19.94983]
[1776943858224,35.76,77488.25,0.9,-0.78667,0.00012,19.92831]
[1776943862252,35.75,77483.31,0.9,-0.78727,0.00012,19.89455]
[1776943864266,35.75,77477.08,0.9,-0.78801,0.00012,19.85247]
[1776943866280,35.75,77462.23,0.9,-0.78976,0.00012,19.75226]
[1776943867958,35.75,77458.5,0.9,-0.7902,0.00012,19.72696]
[1776943873329,35.75,77458.2,0.9,-0.79024,0.00012,19.72471]
[1776943876350,35.75,77452.78,0.9,-0.79088,0.00012,19.68792]
[1776943880685,35.75,77455.7,0.9,-0.79054,0.00012,19.7073]
[1776943880693,35.75,77455.7,0.9,-0.79054,0.00012,19.7073]
[1776943886420,35.75,77456.87,0.9,-0.79043,0.00012,19.714]
[1776943887440,35.75,77456.87,0.9,-0.79043,0.00012,19.714]
[1776943887692,35.75,77456.87,0.9,-0.79043,0.00012,19.714]
[1776943887792,35.75,77457.55,0.9,-0.79035,0.00012,19.71827]
[1776943893468,35.75,77457.04,0.9,-0.79046,0.00012,19.71004]
[1776943898841,35.74,77455.87,0.9,-0.79061,0.00012,19.70151]
[1776943899702,35.74,77455.59,0.9,-0.79064,0.00012,19.69931]
[1776943901525,35.74,77468.42,0.9,-0.78914,0.00012,19.78579]
[1776943902274,35.74,77468.42,0.9,-0.78914,0.00012,19.78579]
[1776943902440,35.74,77468.42,0.9,-0.78914,0.00012,19.78579]
[1776943903090,35.74,77468.42,0.9,-0.78914,0.00012,19.78579]
[1776943903193,35.74,77469.11,0.9,-0.78906,0.00012,19.79025]
[1776943903280,35.74,77469.11,0.9,-0.78906,0.00012,19.79025]
[1776943903440,35.74,77469.11,0.9,-0.78906,0.00012,19.79025]
[1776943903538,35.74,77469.38,0.9,-0.78903,0.00012,19.79207]
[1776943907779,35.74,77468.1,0.9,-0.78919,0.00012,19.78306]
[1776943907942,35.74,77468.1,0.9,-0.78919,0.00012,19.78306]
[1776943913611,35.74,77465.2,0.9,-0.78954,0.00012,19.76261]
[1776943914618,35.74,77459.01,0.9,-0.79027,0.00012,19.72071]
[1776943915805,35.74,77459.01,0.9,-0.79027,0.00012,19.72071]
[1776943915937,35.74,77459.01,0.9,-0.79027,0.00012,19.72071]
[1776943915942,35.74,77459.01,0.9,-0.79027,0.00012,19.72071]
[1776943915963,35.74,77458.26,0.9,-0.79036,0.00012,19.71561]
[1776943918165,35.74,77458.09,0.9,-0.79038,0.00012,19.71444]
[1776943918199,35.74,77458.09,0.9,-0.79038,0.00012,19.71444]
[1776943918647,35.74,77464.61,0.9,-0.78962,0.00012,19.75845]
[1776943923681,35.74,77467.54,0.9,-0.78928,0.00012,19.77787]
[1776943924881,35.74,77467.54,0.9,-0.78928,0.00012,19.77787]
[1776943924943,35.74,77467.54,0.9,-0.78928,0.00012,19.77787]
[1776943924957,35.74,77467.54,0.9,-0.78928,0.00012,19.77787]
[1776943925195,35.74,77467.54,0.9,-0.78928,0.00012,19.77787]
[1776943925041,35.74,77467.58,0.9,-0.78927,0.00012,19.77806]
[1776943925695,35.74,77475.67,0.9,-0.78832,0.00012,19.83257]
[1776943926701,35.74,77483.43,0.9,-0.7874,0.00012,19.88475]
[1776943930364,35.73,77482.79,0.9,-0.78749,0.00012,19.87996]
[1776943930442,35.73,77482.79,0.9,-0.78749,0.00012,19.87996]
[1776943932145,35.73,77482.68,0.9,-0.7875,0.00012,19.87906]
[1776943932192,35.73,77482.68,0.9,-0.7875,0.00012,19.87906]
[1776943937781,35.73,77485.27,0.9,-0.78722,0.00012,19.89529]
[1776943941213,35.73,77484.78,0.9,-0.78728,0.00012,19.89167]
[1776943941439,35.73,77485.23,0.9,-0.78723,0.00012,19.89455]
[1776943941635,35.73,77485.23,0.9,-0.78723,0.00012,19.89455]
[1776943941696,35.73,77485.23,0.9,-0.78723,0.00012,19.89455]
[1776943941809,35.73,77484.8,0.9,-0.78729,0.00012,19.8915]
[1776943942813,35.73,77484.8,0.9,-0.78729,0.00012,19.8915]
[1776943942936,35.73,77484.8,0.9,-0.78729,0.00012,19.8915]
[1776943948857,35.73,77483.68,0.9,-0.78744,0.00012,19.88299]
[1776943952618,35.73,77480.52,0.9,-0.78785,0.00012,19.85732]
[1776943952695,35.73,77480.52,0.9,-0.78785,0.00012,19.85732]
[1776943952808,35.73,77480.52,0.9,-0.78785,0.00012,19.85732]
[1776943952939,35.73,77480.52,0.9,-0.78785,0.00012,19.85732]
[1776943953039,35.73,77480.22,0.9,-0.78788,0.00012,19.8552]
[1776943957991,35.72,77480.75,0.9,-0.78783,0.00012,19.8584]
[1776943958195,35.72,77480.75,0.9,-0.78783,0.00012,19.8584]
[1776943963962,35.72,77476.33,0.9,-0.78836,0.00012,19.82795]
[1776943966138,35.72,77473.08,0.9,-0.78875,0.00012,19.80596]
[1776943966197,35.72,77473.08,0.9,-0.78875,0.00012,19.80596]
[1776943966209,35.72,77473.08,0.9,-0.78875,0.00012,19.80596]
[1776943966232,35.72,77473.81,0.9,-0.78866,0.00012,19.81086]
[1776943966442,35.72,77473.81,0.9,-0.78866,0.00012,19.81086]
[1776943968124,35.72,77473.68,0.9,-0.78868,0.00012,19.80995]
[1776943968198,35.72,77473.68,0.9,-0.78868,0.00012,19.80995]
[1776943973398,35.72,77470.59,0.9,-0.78905,0.00012,19.7889]
[1776943973445,35.72,77470.59,0.9,-0.78905,0.00012,19.7889]
[1776943973691,35.72,77470.59,0.9,-0.78905,0.00012,19.7889]
[1776943974036,35.72,77470.68,0.9,-0.78904,0.00012,19.78949]
[1776943976051,35.72,77463.14,0.9,-0.78993,0.00012,19.73852]
[1776943978546,35.72,77465.48,0.9,-0.78965,0.00012,19.75437]
[1776943978697,35.72,77465.48,0.9,-0.78965,0.00012,19.75437]
[1776943982093,35.72,77469.84,0.9,-0.78914,0.00012,19.78382]
[1776943982412,35.72,77469.84,0.9,-0.78914,0.00012,19.78382]
[1776943982444,35.72,77469.84,0.9,-0.78914,0.00012,19.78382]
[1776943984787,35.72,77466.9,0.9,-0.78948,0.00012,19.76391]
[1776943984943,35.72,77466.9,0.9,-0.78948,0.00012,19.76391]
[1776943985115,35.72,77467.15,0.9,-0.78945,0.00012,19.76559]
[1776943988298,35.72,77467.61,0.9,-0.7894,0.00012,19.76865]
[1776943988439,35.72,77467.61,0.9,-0.7894,0.00012,19.76865]
[1776943994177,35.72,77458.92,0.9,-0.79043,0.00012,19.70969]
[1776943995184,35.72,77453.75,0.9,-0.79104,0.00012,19.67456]
[1776943996445,35.72,77452.71,0.9,-0.79116,0.00012,19.66741]
[1776943996507,35.72,77452.71,0.9,-0.79116,0.00012,19.66741]
[1776943996698,35.72,77452.71,0.9,-0.79116,0.00012,19.66741]
[1776943997198,35.72,77449.39,0.9,-0.79156,0.00012,19.64482]
[1776944000288,35.72,77446.79,0.9,-0.79186,0.00012,19.627]
[1776944000357,35.72,77446.79,0.9,-0.79186,0.00012,19.627]
[1776944000437,35.72,77446.79,0.9,-0.79186,0.00012,19.627]
[1776944001226,35.72,77443.74,0.9,-0.79222,0.00012,19.60626]
[1776944003678,35.72,77443.54,0.9,-0.79225,0.00012,19.6048]
[1776944003693,35.72,77443.54,0.9,-0.79225,0.00012,19.6048]
[1776944007268,35.72,77449.65,0.9,-0.79154,0.00012,19.64601]
[1776944009282,35.72,77451.45,0.9,-0.79133,0.00012,19.65801]
[1776944011896,35.72,77451.39,0.9,-0.79134,0.00012,19.65749]
[1776944011938,35.72,77451.39,0.9,-0.79134,0.00012,19.65749]
[1776944011972,35.72,77451.39,0.9,-0.79134,0.00012,19.65749]
[1776944012192,35.72,77451.39,0.9,-0.79134,0.00012,19.65749]
[1776944012073,35.72,77450.43,0.9,-0.79148,0.00012,19.64675]
[1776944017338,35.72,77450.4,0.9,-0.7915,0.00012,19.64602]
[1776944022302,35.71,77451.75,0.9,-0.79135,0.00012,19.65471]
[1776944022385,35.71,77451.75,0.9,-0.79135,0.00012,19.65471]
[1776944022439,35.71,77451.75,0.9,-0.79135,0.00012,19.65471]
[1776944022764,35.71,77451.75,0.9,-0.79135,0.00012,19.65471]
[1776944022942,35.71,77451.75,0.9,-0.79135,0.00012,19.65471]
[1776944023038,35.71,77451.15,0.9,-0.79142,0.00012,19.65039]
[1776944025243,35.71,77450.55,0.9,-0.79149,0.00012,19.64632]
[1776944025436,35.71,77451.91,0.9,-0.79134,0.00012,19.65528]
[1776944027408,35.71,77464.7,0.9,-0.78984,0.00012,19.74156]
[1776944028415,35.71,77467.09,0.9,-0.78956,0.00012,19.75754]
[1776944030214,35.71,77467.09,0.9,-0.78956,0.00012,19.75754]
[1776944030281,35.71,77467.09,0.9,-0.78956,0.00012,19.75754]
[1776944030251,35.71,77468.05,0.9,-0.78945,0.00012,19.76393]
[1776944030438,35.71,77468.05,0.9,-0.78945,0.00012,19.76393]
[1776944031744,35.71,77468.69,0.9,-0.78937,0.00012,19.76826]
[1776944031937,35.71,77468.69,0.9,-0.78937,0.00012,19.76826]
[1776944037478,35.71,77467.66,0.9,-0.7895,0.00012,19.76105]
[1776944039492,35.71,77459.49,0.9,-0.79046,0.00012,19.70576]
[1776944041187,35.71,77459.49,0.9,-0.79046,0.00012,19.70576]
[1776944041229,35.71,77456.92,0.9,-0.79076,0.00012,19.68836]
[1776944041327,35.71,77456.92,0.9,-0.79076,0.00012,19.68836]
[1776944041442,35.71,77456.92,0.9,-0.79076,0.00012,19.68836]
[1776944042771,35.71,77457.12,0.9,-0.79074,0.00012,19.68971]
[1776944042943,35.71,77457.12,0.9,-0.79074,0.00012,19.68971]
[1776944044001,35.71,77458.93,0.9,-0.79053,0.00012,19.70196]
[1776944044196,35.71,77458.93,0.9,-0.79053,0.00012,19.70196]
[1776944048253,35.71,77457.23,0.9,-0.79073,0.00012,19.69047]
[1776944048329,35.71,77455.84,0.9,-0.79089,0.00012,19.68107]
[1776944048444,35.71,77455.84,0.9,-0.79089,0.00012,19.68107]
[1776944048556,35.71,77454.55,0.9,-0.79104,0.00012,19.67236]
[1776944054102,35.71,77455.18,0.9,-0.79096,0.00012,19.67677]
[1776944054149,35.71,77455.18,0.9,-0.79096,0.00012,19.67677]
[1776944054202,35.71,77455.18,0.9,-0.79096,0.00012,19.67677]
[1776944054257,35.71,77454.46,0.9,-0.79105,0.00012,19.67196]
[1776944055605,35.71,77443.84,0.9,-0.79229,0.00012,19.60001]
[1776944056592,35.71,77443.84,0.9,-0.79229,0.00012,19.60001]
[1776944056692,35.71,77443.84,0.9,-0.79229,0.00012,19.60001]
[1776944057359,35.71,77440.92,0.9,-0.79264,0.00012,19.58011]
[1776944057440,35.71,77440.92,0.9,-0.79264,0.00012,19.58011]
[1776944057619,35.71,77439.09,0.9,-0.79285,0.00012,19.56765]
[1776944061009,35.71,77440.05,0.9,-0.79274,0.00012,19.57415]
[1776944061198,35.71,77440.05,0.9,-0.79274,0.00012,19.57415]
[1776944064668,35.71,77433.2,0.9,-0.79354,0.00012,19.52764]
[1776944065371,35.71,77433.2,0.9,-0.79354,0.00012,19.52764]
[1776944065440,35.71,77433.2,0.9,-0.79354,0.00012,19.52764]
[1776944065525,35.71,77433.2,0.9,-0.79354,0.00012,19.52764]
[1776944065699,35.71,77433.2,0.9,-0.79354,0.00012,19.52764]
[1776944065795,35.71,77431.62,0.9,-0.79372,0.00012,19.51686]
[1776944068697,35.71,77427.22,0.9,-0.79424,0.00012,19.48696]
[1776944070711,35.71,77422.87,0.9,-0.79475,0.00012,19.45714]
[1776944071718,35.71,77418.0,0.9,-0.79535,0.00012,19.41985]
[1776944073261,35.71,77418.0,0.9,-0.79535,0.00012,19.41985]
[1776944073289,35.71,77417.24,0.9,-0.79543,0.00012,19.4146]
[1776944073437,35.71,77417.24,0.9,-0.79543,0.00012,19.4146]
[1776944073455,35.71,77417.24,0.9,-0.79543,0.00012,19.4146]
[1776944073699,35.71,77417.24,0.9,-0.79543,0.00012,19.4146]
[1776944073796,35.71,77417.42,0.9,-0.79541,0.00012,19.41581]
[1776944078639,35.71,77420.58,0.9,-0.79504,0.00012,19.43757]
[1776944078695,35.71,77420.58,0.9,-0.79504,0.00012,19.43757]
[1776944078791,35.71,77420.31,0.9,-0.79507,0.00012,19.43588]
[1776944084187,35.71,77419.8,0.9,-0.79513,0.00012,19.4327]
[1776944084448,35.71,77419.49,0.9,-0.79516,0.00012,19.43067]
[1776944090220,35.71,77419.35,0.9,-0.79517,0.00012,19.4302]
[1776944090301,35.71,77418.55,0.9,-0.79526,0.00012,19.42484]
[1776944090437,35.71,77418.55,0.9,-0.79526,0.00012,19.42484]
[1776944090634,35.71,77418.55,0.9,-0.79526,0.00012,19.42484]
[1776944090693,35.71,77418.55,0.9,-0.79526,0.00012,19.42484]
[1776944090853,35.71,77417.17,0.9,-0.79542,0.00012,19.41544]
[1776944094196,35.71,77416.16,0.9,-0.79554,0.00012,19.40858]
[1776944094437,35.71,77416.72,0.9,-0.79547,0.00012,19.41241]
[1776944100923,35.71,77417.45,0.9,-0.79538,0.00012,19.4175]
[1776944101466,35.71,77417.45,0.9,-0.79538,0.00012,19.4175]
[1776944101705,35.71,77417.45,0.9,-0.79538,0.00012,19.4175]
[1776944101757,35.71,77417.45,0.9,-0.79538,0.00012,19.4175]
[1776944101942,35.71,77417.45,0.9,-0.79538,0.00012,19.4175]
[1776944102040,35.71,77417.79,0.9,-0.79534,0.00012,19.41984]
[1776944107889,35.72,77418.5,0.9,-0.79525,0.00012,19.42508]
[1776944107941,35.72,77418.5,0.9,-0.79525,0.00012,19.42508]
[1776944108105,35.72,77418.5,0.9,-0.79525,0.00012,19.42508]
[1776944108197,35.72,77418.5,0.9,-0.79525,0.00012,19.42508]
[1776944108206,35.72,77418.09,0.9,-0.7953,0.00012,19.42245]
[1776944114023,35.72,77418.42,0.9,-0.79524,0.00012,19.4257]
[1776944117490,35.72,77418.09,0.9,-0.79527,0.00012,19.42389]
[1776944117701,35.72,77418.09,0.9,-0.79527,0.00012,19.42389]
[1776944117975,35.72,77418.09,0.9,-0.79527,0.00012,19.42389]
[1776944118189,35.72,77418.09,0.9,-0.79527,0.00012,19.42389]
[1776944118267,35.72,77418.39,0.9,-0.79524,0.00012,19.42607]
[1776944124092,35.72,77418.88,0.9,-0.79517,0.00012,19.43021]
[1776944125118,35.72,77431.78,0.9,-0.79366,0.00012,19.51808]
[1776944126110,35.72,77441.66,0.9,-0.7925,0.00012,19.5853]
[1776944127120,35.72,77442.62,0.9,-0.79239,0.00012,19.59188]
[1776944127693,35.72,77442.62,0.9,-0.79239,0.00012,19.59188]
[1776944127937,35.72,77442.62,0.9,-0.79239,0.00012,19.59188]
[1776944128242,35.72,77442.62,0.9,-0.79239,0.00012,19.59188]
[1776944128343,35.72,77442.83,0.9,-0.79236,0.00012,19.59337]
[1776944128448,35.72,77442.83,0.9,-0.79236,0.00012,19.59337]
[1776944131146,35.72,77453.78,0.9,-0.79111,0.00012,19.66373]
[1776944132153,35.72,77456.3,0.9,-0.79081,0.00012,19.68092]
[1776944133161,35.72,77451.07,0.9,-0.79142,0.00012,19.64561]
[1776944134167,35.72,77445.91,0.9,-0.79202,0.00012,19.6108]
[1776944136622,35.73,77449.14,0.9,-0.79164,0.00012,19.63305]
[1776944136696,35.73,77449.14,0.9,-0.79164,0.00012,19.63305]
[1776944137179,35.73,77449.14,0.9,-0.79164,0.00012,19.63305]
[1776944137188,35.73,77449.7,0.9,-0.79157,0.00012,19.63698]
[1776944137440,35.73,77449.7,0.9,-0.79157,0.00012,19.63698]
[1776944140209,35.73,77462.72,0.9,-0.79003,0.00012,19.72537]
[1776944141172,35.73,77462.72,0.9,-0.79003,0.00012,19.72537]
[1776944141191,35.73,77462.72,0.9,-0.79003,0.00012,19.72537]
[1776944141292,35.73,77465.4,0.9,-0.78972,0.00012,19.74354]
[1776944141702,35.73,77465.4,0.9,-0.78972,0.00012,19.74354]
[1776944141942,35.73,77465.4,0.9,-0.78972,0.00012,19.74354]
[1776944145805,35.73,77468.25,0.9,-0.78938,0.00012,19.76296]
[1776944145938,35.73,77468.25,0.9,-0.78938,0.00012,19.76296]
[1776944146251,35.73,77469.18,0.9,-0.78927,0.00012,19.76927]
[1776944148264,35.73,77476.13,0.9,-0.78844,0.00012,19.81621]
[1776944149272,35.73,77481.87,0.9,-0.78776,0.00012,19.85488]
[1776944150279,35.73,77488.0,0.9,-0.78704,0.00012,19.8961]
[1776944151286,35.73,77497.48,0.9,-0.78591,0.00012,19.9599]
[1776944153300,35.73,77499.22,0.9,-0.7857,0.00012,19.97158]
[1776944153884,35.73,77499.22,0.9,-0.7857,0.00012,19.97158]
[1776944153940,35.73,77499.22,0.9,-0.7857,0.00012,19.97158]
[1776944159342,35.73,77501.3,0.9,-0.78546,0.00012,19.98553]
[1776944161356,35.73,77515.08,0.9,-0.78381,0.00012,20.07799]
[1776944162363,35.73,77518.02,0.9,-0.78346,0.00012,20.09764]
[1776944163721,35.73,77516.29,0.9,-0.78367,0.00012,20.08599]
[1776944166391,35.73,77522.65,0.9,-0.78291,0.00012,20.12838]
[1776944168771,35.73,77523.84,0.9,-0.78277,0.00012,20.13613]
[1776944168938,35.73,77523.84,0.9,-0.78277,0.00012,20.13613]
[1776944169412,35.73,77523.89,0.9,-0.78276,0.00012,20.13636]
[1776944169560,35.73,77523.89,0.9,-0.78276,0.00012,20.13636]
[1776944169699,35.73,77523.89,0.9,-0.78276,0.00012,20.13636]
[1776944173641,35.72,77521.32,0.9,-0.78308,0.00012,20.11876]
[1776944173703,35.72,77521.32,0.9,-0.78308,0.00012,20.11876]
[1776944174447,35.72,77519.23,0.9,-0.78333,0.00012,20.10468]
[1776944175101,35.72,77519.23,0.9,-0.78333,0.00012,20.10468]
[1776944175190,35.72,77519.23,0.9,-0.78333,0.00012,20.10468]
[1776944178150,35.72,77518.87,0.9,-0.78338,0.00012,20.10215]
[1776944178196,35.72,77518.87,0.9,-0.78338,0.00012,20.10215]
[1776944182505,35.72,77524.36,0.9,-0.78272,0.00012,20.13853]
[1776944183512,35.72,77533.56,0.9,-0.78162,0.00012,20.19993]
[1776944185526,35.72,77537.25,0.9,-0.78118,0.00012,20.22421]
[1776944189465,35.72,77539.3,0.9,-0.78095,0.00012,20.2373]
[1776944189701,35.72,77539.69,0.9,-0.7809,0.00012,20.2397]
[1776944191696,35.72,77542.7,0.9,-0.78054,0.00012,20.25957]
[1776944191733,35.72,77544.77,0.9,-0.78032,0.00012,20.26928]
[1776944194342,35.72,77544.4,0.9,-0.78037,0.00012,20.26671]
[1776944194448,35.72,77544.4,0.9,-0.78037,0.00012,20.26671]
[1776944198277,35.72,77540.99,0.9,-0.78079,0.00012,20.24365]
[1776944198435,35.72,77540.99,0.9,-0.78079,0.00012,20.24365]
[1776944198379,35.72,77534.74,0.9,-0.78154,0.00012,20.20183]
[1776944199624,35.72,77529.3,0.9,-0.7822,0.00012,20.16534]
[1776944204659,35.71,77528.26,0.9,-0.78234,0.00012,20.15777]
[1776944205795,35.71,77528.26,0.9,-0.78234,0.00012,20.15777]
[1776944205937,35.71,77528.26,0.9,-0.78234,0.00012,20.15777]
[1776944208495,35.71,77533.33,0.9,-0.78173,0.00012,20.19128]
[1776944208689,35.71,77533.33,0.9,-0.78173,0.00012,20.19128]
[1776944208694,35.71,77533.33,0.9,-0.78173,0.00012,20.19128]
[1776944208791,35.71,77534.05,0.9,-0.78165,0.00012,20.19594]
[1776944210701,35.71,77541.34,0.9,-0.78078,0.00012,20.24431]
[1776944215736,35.71,77539.73,0.9,-0.78098,0.00012,20.23295]
[1776944220771,35.71,77538.92,0.9,-0.78108,0.00012,20.22738]
[1776944223795,35.71,77531.26,0.9,-0.78201,0.00012,20.17614]
[1776944226816,35.71,77527.23,0.9,-0.7825,0.00012,20.14886]
[1776944231851,35.71,77529.16,0.9,-0.78227,0.00012,20.16146]
[1776944236898,35.71,77569.2,0.9,-0.77743,0.00012,20.42792]
[1776944237907,35.71,77581.84,0.9,-0.77589,0.00012,20.51175]
[1776944238949,35.71,77581.84,0.9,-0.77589,0.00012,20.51175]
[1776944239043,35.71,77584.04,0.9,-0.77562,0.00012,20.52617]
[1776944239914,35.71,77572.34,0.9,-0.77705,0.00012,20.44852]
[1776944240669,35.71,77572.34,0.9,-0.77705,0.00012,20.44852]
[1776944242337,35.71,77576.02,0.9,-0.77661,0.00012,20.47278]
[1776944242390,35.71,77560.2,0.9,-0.77854,0.00012,20.36733]
[1776944242935,35.71,77553.81,0.9,-0.77932,0.00012,20.32482]
[1776944243942,35.7,77554.71,0.9,-0.77921,0.00012,20.33057]
[1776944245826,35.7,77557.34,0.9,-0.77889,0.00012,20.34802]
[1776944246105,35.7,77557.34,0.9,-0.77889,0.00012,20.34802]
[1776944249934,35.7,77559.54,0.9,-0.77863,0.00012,20.36265]
[1776944254012,35.7,77546.21,0.9,-0.78027,0.00012,20.27004]
[1776944255019,35.7,77545.51,0.9,-0.78035,0.00012,20.26536]
[1776944257941,35.7,77543.58,0.9,-0.78059,0.00012,20.25242]
[1776944260054,35.7,77534.0,0.9,-0.78175,0.00012,20.18839]
[1776944262068,35.7,77522.02,0.9,-0.78319,0.00012,20.10823]
[1776944264082,35.7,77518.67,0.9,-0.78359,0.00012,20.08585]
[1776944267103,35.7,77525.74,0.9,-0.78274,0.00012,20.13322]
[1776944268110,35.7,77530.57,0.9,-0.78216,0.00012,20.16548]
[1776944269967,35.7,77531.47,0.9,-0.78205,0.00012,20.1714]
[1776944270203,35.7,77531.47,0.9,-0.78205,0.00012,20.1714]
[1776944272137,35.7,77539.91,0.9,-0.78104,0.00012,20.22748]
[1776944277173,35.7,77538.54,0.9,-0.78122,0.00012,20.21762]
[1776944280194,35.7,77543.91,0.9,-0.78058,0.00012,20.25307]
[1776944281948,35.7,77545.28,0.9,-0.78042,0.00012,20.26205]
[1776944283215,35.7,77554.66,0.9,-0.77929,0.00012,20.32422]
[1776944284221,35.7,77561.08,0.9,-0.7785,0.00012,20.36703]
[1776944287245,35.7,77564.75,0.9,-0.77806,0.00012,20.39148]
[1776944289259,35.7,77577.27,0.9,-0.77653,0.00012,20.47459]
[1776944290266,35.7,77585.65,0.9,-0.77551,0.00012,20.53001]
[1776944292284,35.7,77588.58,0.9,-0.77515,0.00012,20.54922]
[1776944294298,35.7,77595.32,0.9,-0.77433,0.00012,20.59366]
[1776944299333,35.7,77586.58,0.9,-0.77541,0.00012,20.53545]
[1776944300340,35.7,77572.62,0.9,-0.77712,0.00012,20.44279]
[1776944301347,35.7,77567.62,0.9,-0.77773,0.00012,20.40963]
[1776944304368,35.7,77562.81,0.9,-0.77831,0.00012,20.37789]
[1776944306381,35.7,77556.65,0.9,-0.77905,0.00012,20.33714]
[1776944311419,35.7,77555.37,0.9,-0.77922,0.00012,20.32547]
[1776944312068,35.7,77555.37,0.9,-0.77922,0.00012,20.32547]
[1776944312196,35.7,77555.37,0.9,-0.77922,0.00012,20.32547]
[1776944314440,35.7,77549.98,0.9,-0.77987,0.00012,20.28987]
[1776944316454,35.7,77555.39,0.9,-0.77921,0.00012,20.32609]
[1776944318224,35.7,77557.16,0.9,-0.77899,0.00012,20.33794]
[1776944320023,35.7,77552.01,0.9,-0.77961,0.00012,20.30376]
[1776944321233,35.7,77550.44,0.9,-0.7798,0.00012,20.29339]
[1776944321446,35.7,77550.44,0.9,-0.7798,0.00012,20.29339]
[1776944322496,35.7,77544.45,0.9,-0.78052,0.00012,20.25377]
[1776944324619,35.7,77544.2,0.9,-0.78055,0.00012,20.25239]
[1776944324705,35.7,77544.2,0.9,-0.78055,0.00012,20.25239]
[1776944328157,35.71,77546.92,0.9,-0.78021,0.00012,20.27093]
[1776944328198,35.71,77546.92,0.9,-0.78021,0.00012,20.27093]
[1776944330165,35.71,77541.67,0.9,-0.78084,0.00012,20.23617]
[1776944330196,35.71,77541.67,0.9,-0.78084,0.00012,20.23617]
[1776944331558,35.71,77530.31,0.9,-0.78221,0.00012,20.16045]
[1776944332566,35.71,77529.86,0.9,-0.78226,0.00012,20.15754]
[1776944334854,35.71,77529.42,0.9,-0.78231,0.00012,20.15482]
[1776944334942,35.71,77529.42,0.9,-0.78231,0.00012,20.15482]
[1776944337605,35.71,77524.02,0.9,-0.78295,0.00012,20.119]
[1776944342643,35.71,77525.98,0.9,-0.78271,0.00012,20.1325]
[1776944345174,35.71,77526.58,0.9,-0.78264,0.00012,20.13649]
[1776944345194,35.71,77526.58,0.9,-0.78264,0.00012,20.13649]
[1776944348278,35.71,77530.25,0.9,-0.7822,0.00012,20.16095]
[1776944348445,35.71,77530.25,0.9,-0.7822,0.00012,20.16095]
[1776944348544,35.71,77535.08,0.9,-0.78162,0.00012,20.19311]
[1776944349624,35.71,77535.08,0.9,-0.78162,0.00012,20.19311]
[1776944349688,35.71,77535.46,0.9,-0.78157,0.00012,20.19565]
[1776944349692,35.71,77535.53,0.9,-0.78156,0.00012,20.19604]
[1776944350699,35.71,77540.57,0.9,-0.78096,0.00012,20.22964]
[1776944352714,35.71,77543.92,0.9,-0.78056,0.00012,20.25178]
[1776944354771,35.71,77544.92,0.9,-0.78044,0.00012,20.25832]
[1776944354944,35.71,77544.92,0.9,-0.78044,0.00012,20.25832]
[1776944359818,35.71,77543.17,0.9,-0.78065,0.00012,20.24662]
[1776944359941,35.71,77543.17,0.9,-0.78065,0.00012,20.24662]
[1776944361184,35.71,77542.88,0.9,-0.78068,0.00012,20.24468]
[1776944361436,35.71,77542.88,0.9,-0.78068,0.00012,20.24468]
[1776944361447,35.71,77542.69,0.9,-0.78071,0.00012,20.2434]
[1776944366191,35.71,77542.7,0.9,-0.78071,0.00012,20.24347]
[1776944366441,35.71,77542.7,0.9,-0.78071,0.00012,20.24347]
[1776944368826,35.71,77558.35,0.9,-0.77881,0.00012,20.34768]
[1776944369833,35.71,77547.31,0.9,-0.78015,0.00012,20.27403]
[1776944370840,35.71,77546.12,0.9,-0.7803,0.00012,20.26606]
[1776944373621,35.71,77545.64,0.9,-0.78038,0.00012,20.25882]
[1776944373697,35.71,77546.02,0.9,-0.78034,0.00012,20.26133]
[1776944376860,35.71,77547.48,0.9,-0.78016,0.00012,20.27095]
[1776944376939,35.71,77547.48,0.9,-0.78016,0.00012,20.27095]
[1776944378046,35.71,77548.25,0.9,-0.78007,0.00012,20.27604]
[1776944378202,35.71,77548.25,0.9,-0.78007,0.00012,20.27604]
[1776944381414,35.71,77546.18,0.9,-0.78033,0.00012,20.26211]
[1776944381442,35.71,77546.18,0.9,-0.78033,0.00012,20.26211]
[1776944381796,35.71,77546.78,0.9,-0.78025,0.00012,20.26603]
[1776944381939,35.71,77546.78,0.9,-0.78025,0.00012,20.26603]
[1776944382010,35.71,77547.2,0.9,-0.7802,0.00012,20.26883]
[1776944385631,35.7,77548.16,0.9,-0.78009,0.00012,20.27512]
[1776944385696,35.7,77548.92,0.9,-0.78,0.00012,20.28007]
[1776944388286,35.7,77550.3,0.9,-0.77983,0.00012,20.2892]
[1776944388438,35.7,77550.3,0.9,-0.77983,0.00012,20.2892]
[1776944389572,35.7,77549.87,0.9,-0.77989,0.00012,20.28619]
[1776944389701,35.7,77550.23,0.9,-0.77985,0.00012,20.28851]
[1776944391986,35.7,77537.06,0.9,-0.78144,0.00012,20.2005]
[1776944394001,35.7,77543.44,0.9,-0.78067,0.00012,20.24309]
[1776944395028,35.7,77543.44,0.9,-0.78067,0.00012,20.24309]
[1776944395194,35.7,77543.44,0.9,-0.78067,0.00012,20.24309]
[1776944395340,35.7,77543.44,0.9,-0.78067,0.00012,20.24309]
[1776944395440,35.7,77543.44,0.9,-0.78067,0.00012,20.24309]
[1776944397454,35.7,77545.57,0.9,-0.78041,0.00012,20.25729]
[1776944397696,35.7,77545.64,0.9,-0.78041,0.00012,20.2577]
[1776944402059,35.7,77560.39,0.9,-0.77862,0.00012,20.35576]
[1776944403066,35.7,77553.63,0.9,-0.77944,0.00012,20.31084]
[1776944405030,35.7,77549.58,0.9,-0.77993,0.00012,20.28385]
[1776944405198,35.7,77549.58,0.9,-0.77993,0.00012,20.28385]
[1776944405300,35.7,77549.9,0.9,-0.77989,0.00012,20.28599]
[1776944406931,35.7,77549.63,0.9,-0.77993,0.00012,20.28419]
[1776944406939,35.7,77549.63,0.9,-0.77993,0.00012,20.28419]
[1776944407094,35.7,77550.15,0.9,-0.77986,0.00012,20.28768]
[1776944409598,35.7,77550.08,0.9,-0.77987,0.00012,20.28723]
[1776944409692,35.7,77550.08,0.9,-0.77987,0.00012,20.28723]
[1776944414767,35.7,77550.04,0.9,-0.77987,0.00012,20.28705]
[1776944414938,35.7,77550.04,0.9,-0.77987,0.00012,20.28705]
[1776944420186,35.7,77549.87,0.9,-0.77989,0.00012,20.28608]
[1776944423535,35.7,77545.85,0.9,-0.78037,0.00012,20.25944]
[1776944423693,35.7,77545.85,0.9,-0.78037,0.00012,20.25944]
[1776944424143,35.7,77545.4,0.9,-0.78043,0.00012,20.25653]
[1776944424194,35.7,77545.4,0.9,-0.78043,0.00012,20.25653]
[1776944426412,35.7,77542.23,0.9,-0.78081,0.00012,20.23558]
[1776944426443,35.7,77542.23,0.9,-0.78081,0.00012,20.23558]
[1776944426937,35.7,77541.49,0.9,-0.7809,0.00012,20.23062]
[1776944427192,35.7,77541.49,0.9,-0.7809,0.00012,20.23062]
[1776944427235,35.7,77541.4,0.9,-0.78091,0.00012,20.23001]
[1776944432216,35.7,77539.85,0.9,-0.78112,0.00012,20.21559]
[1776944432444,35.7,77539.85,0.9,-0.78112,0.00012,20.21559]
[1776944438312,35.7,77538.16,0.9,-0.78133,0.00012,20.20433]
[1776944443461,35.7,77537.97,0.9,-0.78135,0.00012,20.20309]
[1776944443698,35.7,77537.97,0.9,-0.78135,0.00012,20.20309]
[1776944444593,35.7,77537.89,0.9,-0.78136,0.00012,20.20256]
[1776944444698,35.7,77537.89,0.9,-0.78136,0.00012,20.20256]
[1776944444690,35.7,77537.85,0.9,-0.78136,0.00012,20.2023]
[1776944450396,35.71,77537.59,0.9,-0.78138,0.00012,20.20141]
[1776944452388,35.71,77538.32,0.9,-0.78129,0.00012,20.20643]
[1776944452446,35.71,77538.32,0.9,-0.78129,0.00012,20.20643]
[1776944454853,35.71,77537.88,0.9,-0.78134,0.00012,20.20389]
[1776944454946,35.71,77537.88,0.9,-0.78134,0.00012,20.20389]
[1776944458606,35.71,77538.42,0.9,-0.78126,0.00012,20.20789]
[1776944458698,35.71,77538.42,0.9,-0.78126,0.00012,20.20789]
[1776944460301,35.71,77540.63,0.9,-0.78099,0.00012,20.22289]
[1776944460440,35.71,77540.63,0.9,-0.78099,0.00012,20.22289]
[1776944460468,35.71,77540.87,0.9,-0.78096,0.00012,20.22461]
[1776944461475,35.71,77546.68,0.9,-0.78026,0.00012,20.26348]
[1776944464496,35.71,77549.17,0.9,-0.77995,0.00012,20.28023]
[1776944465898,35.71,77547.28,0.9,-0.78018,0.00012,20.26769]
[1776944465947,35.71,77547.28,0.9,-0.78018,0.00012,20.26769]
[1776944471545,35.71,77550.92,0.9,-0.77973,0.00012,20.29236]
[1776944471961,35.71,77550.92,0.9,-0.77973,0.00012,20.29236]
[1776944472196,35.71,77550.92,0.9,-0.77973,0.00012,20.29236]
[1776944473089,35.71,77550.02,0.9,-0.77984,0.00012,20.28641]
[1776944473192,35.71,77550.02,0.9,-0.77984,0.00012,20.28641]
[1776944473559,35.71,77548.81,0.9,-0.77998,0.00012,20.27841]
[1776944478506,35.71,77545.97,0.9,-0.78032,0.00012,20.25981]
[1776944478692,35.71,77545.97,0.9,-0.78032,0.00012,20.25981]
[1776944486142,35.72,77551.76,0.9,-0.77961,0.00012,20.29917]
[1776944486194,35.72,77551.76,0.9,-0.77961,0.00012,20.29917]
[1776944489461,35.72,77549.61,0.9,-0.77986,0.00012,20.28504]
[1776944489699,35.72,77549.61,0.9,-0.77986,0.00012,20.28504]
[1776944489671,35.72,77549.18,0.9,-0.77991,0.00012,20.28226]
[1776944494469,35.72,77550.93,0.9,-0.77972,0.00012,20.29024]
[1776944494695,35.72,77550.93,0.9,-0.77972,0.00012,20.29024]
[1776944499741,35.72,77551.52,0.9,-0.77964,0.00012,20.29463]
[1776944502762,35.72,77564.87,0.9,-0.77802,0.00012,20.38358]
[1776944503769,35.72,77567.44,0.9,-0.77771,0.00012,20.40061]
[1776944504359,35.72,77567.44,0.9,-0.77771,0.00012,20.40061]
[1776944504439,35.72,77567.44,0.9,-0.77771,0.00012,20.40061]
[1776944507846,35.72,77565.34,0.9,-0.77797,0.00012,20.38647]
[1776944507939,35.72,77565.34,0.9,-0.77797,0.00012,20.38647]
[1776944508804,35.72,77565.2,0.9,-0.77798,0.00012,20.38551]
[1776944513520,35.72,77565.71,0.9,-0.77792,0.00012,20.3888]
[1776944513701,35.72,77565.71,0.9,-0.77792,0.00012,20.3888]
[1776944516860,35.72,77571.3,0.9,-0.77725,0.00012,20.42576]
[1776944518767,35.72,77571.3,0.9,-0.77725,0.00012,20.42576]
[1776944518948,35.72,77571.77,0.9,-0.77719,0.00012,20.42878]
[1776944524883,35.72,77570.56,0.9,-0.77735,0.00012,20.42034]
[1776944524938,35.72,77570.56,0.9,-0.77735,0.00012,20.42034]
[1776944526868,35.72,77570.89,0.9,-0.77731,0.00012,20.42237]
[1776944526936,35.72,77570.89,0.9,-0.77731,0.00012,20.42237]
[1776944527037,35.72,77570.83,0.9,-0.77732,0.00012,20.42189]
[1776944528944,35.72,77577.82,0.9,-0.77647,0.00012,20.46805]
[1776944533124,35.71,77574.83,0.9,-0.77684,0.00012,20.4478]
[1776944533194,35.71,77574.83,0.9,-0.77684,0.00012,20.4478]
[1776944539014,35.71,77576.4,0.9,-0.77667,0.00012,20.4572]
[1776944540308,35.71,77576.4,0.9,-0.77667,0.00012,20.4572]
[1776944540447,35.71,77576.4,0.9,-0.77667,0.00012,20.4572]
[1776944541053,35.71,77576.88,0.9,-0.77662,0.00012,20.46005]
[1776944541197,35.71,77576.88,0.9,-0.77662,0.00012,20.46005]
[1776944541297,35.71,77577.59,0.9,-0.77653,0.00012,20.46459]
[1776944547070,35.71,77578.38,0.9,-0.77645,0.00012,20.4689]
[1776944548491,35.71,77578.38,0.9,-0.77645,0.00012,20.4689]
[1776944548695,35.71,77578.38,0.9,-0.77645,0.00012,20.4689]
[1776944553806,35.7,77579.13,0.9,-0.77641,0.00012,20.46893]
[1776944553809,35.7,77587.85,0.9,-0.77535,0.00012,20.52633]
[1776944555130,35.7,77575.83,0.9,-0.77682,0.00012,20.44658]
[1776944556137,35.7,77570.91,0.9,-0.77743,0.00012,20.41368]
[1776944556949,35.7,77570.91,0.9,-0.77743,0.00012,20.41368]
[1776944557144,35.7,77560.99,0.9,-0.77864,0.00012,20.3476]
[1776944559160,35.7,77556.85,0.9,-0.77915,0.00012,20.3196]
[1776944564193,35.7,77561.08,0.9,-0.77865,0.00012,20.347]
[1776944567231,35.7,77573.38,0.9,-0.77716,0.00012,20.42822]
[1776944568032,35.7,77573.38,0.9,-0.77716,0.00012,20.42822]
[1776944568227,35.7,77579.4,0.9,-0.77643,0.00012,20.46805]
[1776944569234,35.7,77579.01,0.9,-0.77648,0.00012,20.46543]
[1776944571031,35.7,77579.83,0.9,-0.77638,0.00012,20.47078]
[1776944576283,35.7,77578.65,0.9,-0.77653,0.00012,20.46244]
[1776944581319,35.69,77579.35,0.9,-0.77645,0.00012,20.46668]
[1776944582549,35.69,77579.35,0.9,-0.77645,0.00012,20.46668]
[1776944582695,35.69,77579.35,0.9,-0.77645,0.00012,20.46668]
[1776944585086,35.69,77574.83,0.9,-0.77702,0.00012,20.43616]
[1776944587145,35.69,77574.49,0.9,-0.77706,0.00012,20.43355]
[1776944587191,35.69,77574.49,0.9,-0.77706,0.00012,20.43355]
[1776944587361,35.69,77573.94,0.9,-0.77714,0.00012,20.42972]
[1776944592614,35.69,77574.57,0.9,-0.77707,0.00012,20.43315]
[1776944592690,35.69,77574.57,0.9,-0.77707,0.00012,20.43315]
[1776944598438,35.69,77575.4,0.9,-0.777,0.00012,20.43731]
[1776944600707,35.68,77575.24,0.9,-0.77702,0.00012,20.43604]
[1776944600944,35.68,77576.26,0.9,-0.7769,0.00012,20.44261]
[1776944602466,35.68,77583.78,0.9,-0.77599,0.00012,20.49203]
[1776944604479,35.68,77596.91,0.9,-0.77439,0.00012,20.57839]
[1776944605682,35.68,77596.91,0.9,-0.77439,0.00012,20.57839]
[1776944605702,35.68,77596.91,0.9,-0.77439,0.00012,20.57839]
[1776944609515,35.68,77590.79,0.9,-0.77516,0.00012,20.53705]
[1776944611529,35.68,77583.63,0.9,-0.77607,0.00012,20.4852]
[1776944612535,35.68,77576.56,0.9,-0.77694,0.00012,20.43815]
[1776944613127,35.68,77576.56,0.9,-0.77694,0.00012,20.43815]
[1776944613194,35.68,77576.56,0.9,-0.77694,0.00012,20.43815]
[1776944617347,35.68,77575.4,0.9,-0.77709,0.00012,20.43002]
[1776944617473,35.68,77575.4,0.9,-0.77709,0.00012,20.43002]
[1776944617571,35.68,77575.56,0.9,-0.77707,0.00012,20.43099]
[1776944621498,35.67,77575.22,0.9,-0.77712,0.00012,20.42839]
[1776944621692,35.67,77575.22,0.9,-0.77712,0.00012,20.42839]
[1776944626766,35.67,77572.57,0.9,-0.77745,0.00012,20.41025]
[1776944626942,35.67,77571.93,0.9,-0.77753,0.00012,20.40591]
[1776944627214,35.67,77571.93,0.9,-0.77753,0.00012,20.40591]
[1776944627436,35.67,77571.93,0.9,-0.77753,0.00012,20.40591]
[1776944627641,35.67,77572.74,0.9,-0.77744,0.00012,20.4112]
[1776944632676,35.67,77573.17,0.9,-0.77739,0.00012,20.41367]
[1776944637700,35.67,77571.66,0.9,-0.77758,0.00012,20.40329]
[1776944640942,35.67,77571.78,0.9,-0.77757,0.00012,20.4037]
[1776944646785,35.67,77571.3,0.9,-0.77765,0.00012,20.39983]
[1776944648799,35.67,77590.53,0.9,-0.7753,0.00012,20.52712]
[1776944649806,35.67,77592.47,0.9,-0.77506,0.00012,20.53984]
[1776944652417,35.67,77592.51,0.9,-0.77506,0.00012,20.53985]
[1776944652438,35.67,77592.51,0.9,-0.77506,0.00012,20.53985]
[1776944652905,35.67,77592.51,0.9,-0.77506,0.00012,20.53985]
[1776944652945,35.67,77592.51,0.9,-0.77506,0.00012,20.53985]
[1776944652947,35.66,77592.95,0.9,-0.77501,0.00012,20.54264]
[1776944658868,35.66,77596.81,0.9,-0.77455,0.00012,20.56738]
[1776944661760,35.66,77597.35,0.9,-0.77449,0.00012,20.57063]
[1776944661943,35.66,77597.35,0.9,-0.77449,0.00012,20.57063]
[1776944666925,35.66,77603.28,0.9,-0.77378,0.00012,20.60879]
[1776944668195,35.66,77602.94,0.9,-0.77383,0.00012,20.60636]
[1776944668437,35.66,77602.94,0.9,-0.77383,0.00012,20.60636]
[1776944673015,35.66,77602.38,0.9,-0.77394,0.00012,20.5979]
[1776944673192,35.66,77602.38,0.9,-0.77394,0.00012,20.5979]
[1776944673335,35.66,77602.38,0.9,-0.77394,0.00012,20.5979]
[1776944673436,35.66,77602.38,0.9,-0.77394,0.00012,20.5979]
[1776944673521,35.66,77602.38,0.9,-0.77394,0.00012,20.59776]
[1776944675987,35.66,77610.17,0.9,-0.77298,0.00012,20.64915]
[1776944678579,35.66,77610.87,0.9,-0.7729,0.00012,20.65371]
[1776944678688,35.66,77610.87,0.9,-0.7729,0.00012,20.65371]
[1776944682728,35.65,77613.01,0.9,-0.77264,0.00012,20.66757]
[1776944682936,35.65,77613.01,0.9,-0.77264,0.00012,20.66757]
[1776944684248,35.65,77612.23,0.9,-0.77274,0.00012,20.66232]
[1776944684435,35.65,77612.23,0.9,-0.77274,0.00012,20.66232]
[1776944684536,35.65,77611.89,0.9,-0.77278,0.00012,20.65999]
[1776944689375,35.65,77613.84,0.9,-0.77254,0.00012,20.67269]
[1776944689439,35.65,77613.84,0.9,-0.77254,0.00012,20.67269]
[1776944692362,35.65,77613.59,0.9,-0.77258,0.00012,20.67091]
[1776944692440,35.65,77613.59,0.9,-0.77258,0.00012,20.67091]
[1776944694218,35.65,77613.67,0.9,-0.77257,0.00012,20.67138]
[1776944694441,35.65,77613.67,0.9,-0.77257,0.00012,20.67138]
[1776944694564,35.65,77613.67,0.9,-0.77257,0.00012,20.67138]
[1776944694689,35.65,77613.67,0.9,-0.77257,0.00012,20.67138]
[1776944694791,35.65,77614.36,0.9,-0.77248,0.00012,20.67587]
[1776944695874,35.65,77614.36,0.9,-0.77248,0.00012,20.67587]
[1776944695939,35.65,77614.36,0.9,-0.77248,0.00012,20.67587]
[1776944698251,35.65,77612.94,0.9,-0.77266,0.00012,20.66648]
[1776944698443,35.65,77612.94,0.9,-0.77266,0.00012,20.66648]
[1776944701875,35.65,77608.33,0.9,-0.77323,0.00012,20.6361]
[1776944701937,35.65,77608.33,0.9,-0.77323,0.00012,20.6361]
[1776944702240,35.65,77606.32,0.9,-0.77348,0.00012,20.62291]
[1776944702436,35.65,77606.32,0.9,-0.77348,0.00012,20.62291]
[1776944702483,35.65,77606.01,0.9,-0.77351,0.00012,20.62086]
[1776944705206,35.65,77612.23,0.9,-0.77274,0.00012,20.66204]
[1776944706213,35.65,77621.81,0.9,-0.77156,0.00012,20.72527]
[1776944708227,35.65,77623.28,0.9,-0.77137,0.00012,20.73505]
[1776944709570,35.65,77623.28,0.9,-0.77137,0.00012,20.73505]
[1776944709694,35.65,77623.28,0.9,-0.77137,0.00012,20.73505]
[1776944711883,35.65,77622.9,0.9,-0.77142,0.00012,20.73254]
[1776944711939,35.65,77622.9,0.9,-0.77142,0.00012,20.73254]
[1776944717290,35.65,77616.32,0.9,-0.77224,0.00012,20.68891]
[1776944720220,35.65,77617.92,0.9,-0.77204,0.00012,20.69953]
[1776944720445,35.65,77617.92,0.9,-0.77204,0.00012,20.69953]
[1776944723405,35.65,77624.7,0.9,-0.7712,0.00012,20.74421]
[1776944723445,35.65,77624.7,0.9,-0.7712,0.00012,20.74421]
[1776944724394,35.65,77625.0,0.9,-0.77116,0.00012,20.74617]
[1776944724435,35.65,77625.0,0.9,-0.77116,0.00012,20.74617]
[1776944724490,35.65,77626.29,0.9,-0.771,0.00012,20.75463]
[1776944725347,35.65,77620.76,0.9,-0.77169,0.00012,20.71823]
[1776944727805,35.65,77619.7,0.9,-0.77182,0.00012,20.71126]
[1776944727942,35.65,77619.7,0.9,-0.77182,0.00012,20.71126]
[1776944728792,35.65,77618.56,0.9,-0.77196,0.00012,20.70378]
[1776944728953,35.65,77618.56,0.9,-0.77196,0.00012,20.70378]
[1776944730381,35.65,77629.25,0.9,-0.77064,0.00012,20.77409]
[1776944732394,35.65,77634.28,0.9,-0.77004,0.00012,20.80305]
[1776944733403,35.65,77639.94,0.9,-0.76934,0.00012,20.84009]
[1776944735416,35.65,77633.37,0.9,-0.77016,0.00012,20.79699]
[1776944737878,35.65,77632.76,0.9,-0.77023,0.00012,20.79311]
[1776944737941,35.65,77632.76,0.9,-0.77023,0.00012,20.79311]
[1776944739444,35.65,77624.84,0.9,-0.77121,0.00012,20.74112]
[1776944740451,35.65,77630.35,0.9,-0.77053,0.00012,20.77731]
[1776944742465,35.65,77636.5,0.9,-0.76976,0.00012,20.81781]
[1776944743839,35.65,77636.5,0.9,-0.76976,0.00012,20.81781]
[1776944743940,35.65,77636.5,0.9,-0.76976,0.00012,20.81781]
[1776944746163,35.65,77634.47,0.9,-0.77002,0.00012,20.80428]
[1776944746190,35.65,77634.47,0.9,-0.77002,0.00012,20.80428]
[1776944746227,35.65,77634.47,0.9,-0.77002,0.00012,20.80428]
[1776944746444,35.65,77634.47,0.9,-0.77002,0.00012,20.80428]
[1776944746493,35.65,77637.79,0.9,-0.76961,0.00012,20.82598]
[1776944749747,35.65,77640.71,0.9,-0.76925,0.00012,20.84495]
[1776944749947,35.65,77640.71,0.9,-0.76925,0.00012,20.84495]
[1776944752535,35.65,77647.97,0.9,-0.76834,0.00012,20.89245]
[1776944753542,35.65,77643.3,0.9,-0.76892,0.00012,20.86191]
[1776944754549,35.65,77638.51,0.9,-0.76952,0.00012,20.83051]
[1776944757570,35.65,77647.85,0.9,-0.76835,0.00012,20.89178]
[1776944759585,35.65,77650.9,0.9,-0.76797,0.00012,20.91166]
[1776944761436,35.65,77650.23,0.9,-0.76806,0.00012,20.90724]
[1776944761694,35.65,77650.23,0.9,-0.76806,0.00012,20.90724]
[1776944761768,35.65,77645.19,0.9,-0.76869,0.00012,20.87424]
[1776944762612,35.65,77637.69,0.9,-0.76962,0.00012,20.82509]
[1776944763374,35.65,77637.69,0.9,-0.76962,0.00012,20.82509]
[1776944763446,35.65,77637.69,0.9,-0.76962,0.00012,20.82509]
[1776944764680,35.65,77636.48,0.9,-0.76978,0.00012,20.81708]
[1776944764939,35.65,77636.48,0.9,-0.76978,0.00012,20.81708]
[1776944764970,35.65,77635.89,0.9,-0.76985,0.00012,20.81314]
[1776944765634,35.65,77640.27,0.9,-0.76931,0.00012,20.84177]
[1776944768038,35.65,77643.45,0.9,-0.76891,0.00012,20.86249]
[1776944768205,35.65,77647.44,0.9,-0.76842,0.00012,20.88846]
[1776944770432,35.65,77651.42,0.9,-0.76793,0.00012,20.91411]
[1776944770694,35.65,77651.42,0.9,-0.76793,0.00012,20.91411]
[1776944772043,35.65,77650.46,0.9,-0.76805,0.00012,20.90763]
[1776944775270,35.65,77655.14,0.9,-0.76748,0.00013,20.93773]
[1776944780739,35.65,77652.81,0.9,-0.76778,0.00012,20.92186]
[1776944784767,35.64,77659.72,0.9,-0.76693,0.00013,20.96638]
[1776944785629,35.64,77659.72,0.9,-0.76693,0.00013,20.96638]
[1776944785699,35.64,77659.72,0.9,-0.76693,0.00013,20.96638]
[1776944785784,35.64,77659.72,0.9,-0.76693,0.00013,20.96638]
[1776944785937,35.64,77659.72,0.9,-0.76693,0.00013,20.96638]
[1776944788566,35.64,77662.13,0.9,-0.76664,0.00013,20.98135]
[1776944788691,35.64,77662.13,0.9,-0.76664,0.00013,20.98135]
[1776944791020,35.64,77658.88,0.9,-0.76706,0.00013,20.95963]
[1776944791194,35.64,77658.25,0.9,-0.76714,0.00013,20.95528]
[1776944792571,35.64,77654.19,0.9,-0.76768,0.00013,20.92455]
[1776944792694,35.64,77654.19,0.9,-0.76768,0.00013,20.92455]
[1776944793128,35.64,77654.78,0.9,-0.76761,0.00013,20.9282]
[1776944793198,35.64,77654.78,0.9,-0.76761,0.00013,20.9282]
[1776944793830,35.64,77655.11,0.9,-0.76758,0.00013,20.93016]
[1776944795792,35.64,77656.49,0.9,-0.76741,0.00013,20.93896]
[1776944795936,35.64,77656.49,0.9,-0.76741,0.00013,20.93896]
[1776944800070,35.63,77656.5,0.9,-0.76743,0.00013,20.93814]
[1776944800193,35.63,77654.21,0.9,-0.76772,0.00013,20.92296]
[1776944801236,35.63,77653.73,0.9,-0.76778,0.00013,20.91961]
[1776944801438,35.63,77653.73,0.9,-0.76778,0.00013,20.91961]
[1776944802894,35.63,77654.29,0.9,-0.76772,0.00013,20.92288]
[1776944803281,35.63,77654.29,0.9,-0.76772,0.00013,20.92288]
[1776944803449,35.63,77654.29,0.9,-0.76772,0.00013,20.92288]
[1776944805336,35.63,77657.17,0.9,-0.76737,0.00013,20.9413]
[1776944805443,35.63,77657.17,0.9,-0.76737,0.00013,20.9413]
[1776944807117,35.63,77654.99,0.9,-0.76765,0.00013,20.92663]
[1776944807196,35.63,77654.99,0.9,-0.76765,0.00013,20.92663]
[1776944807929,35.63,77655.0,0.9,-0.76765,0.00013,20.92649]
[1776944810366,35.63,77653.06,0.9,-0.7679,0.00013,20.91342]
[1776944810439,35.63,77653.06,0.9,-0.7679,0.00013,20.91342]
[1776944815987,35.62,77650.02,0.9,-0.7683,0.00012,20.8923]
[1776944821005,35.62,77650.3,0.9,-0.76829,0.00012,20.89297]
[1776944821206,35.62,77650.13,0.9,-0.76832,0.00012,20.89156]
[1776944821935,35.62,77650.13,0.9,-0.76832,0.00012,20.89156]
[1776944822032,35.62,77649.99,0.9,-0.76834,0.00012,20.89035]
[1776944822195,35.62,77649.99,0.9,-0.76834,0.00012,20.89035]
[1776944828074,35.61,77645.26,0.9,-0.76897,0.00012,20.85763]
[1776944830093,35.61,77645.12,0.9,-0.76899,0.00012,20.85642]
[1776944830200,35.61,77645.45,0.9,-0.76896,0.00012,20.8583]
[1776944834873,35.61,77644.1,0.9,-0.76915,0.00012,20.84828]
[1776944834940,35.61,77644.1,0.9,-0.76915,0.00012,20.84828]
[1776944835389,35.61,77647.85,0.9,-0.76869,0.00012,20.87258]
[1776944835445,35.61,77647.85,0.9,-0.76869,0.00012,20.87258]
[1776944836131,35.61,77648.75,0.9,-0.76858,0.00012,20.87816]
[1776944839429,35.6,77650.18,0.9,-0.76841,0.00012,20.88691]
[1776944839440,35.6,77650.18,0.9,-0.76841,0.00012,20.88691]
[1776944839517,35.6,77659.03,0.9,-0.76731,0.00013,20.94463]
[1776944841166,35.6,77660.8,0.9,-0.76709,0.00013,20.95593]
[1776944844165,35.6,77663.34,0.9,-0.76678,0.00013,20.97223]
[1776944844214,35.6,77663.34,0.9,-0.76678,0.00013,20.97223]
[1776944844376,35.6,77663.34,0.9,-0.76678,0.00013,20.97223]
[1776944844440,35.6,77663.34,0.9,-0.76678,0.00013,20.97223]
[1776944844498,35.6,77663.43,0.9,-0.76677,0.00013,20.97267]
[1776944850449,35.6,77672.25,0.9,-0.76568,0.00013,21.02926]
[1776944851810,35.6,77672.25,0.9,-0.76568,0.00013,21.02926]
[1776944851845,35.6,77692.79,0.9,-0.76313,0.00013,21.15835]
[1776944852254,35.6,77687.16,0.9,-0.76384,0.00013,21.12182]
[1776944853261,35.6,77681.61,0.9,-0.76455,0.00013,21.08556]
[1776944854244,35.6,77681.61,0.9,-0.76455,0.00013,21.08556]
[1776944858296,35.59,77690.4,0.9,-0.76345,0.00013,21.1421]
[1776944863330,35.59,77699.06,0.9,-0.76237,0.00013,21.19747]
[1776944867360,35.59,77693.53,0.9,-0.76308,0.00013,21.16108]
[1776944869373,35.59,77684.9,0.9,-0.76417,0.00013,21.10483]
[1776944871918,35.59,77684.33,0.9,-0.76425,0.00013,21.10107]
[1776944871939,35.59,77684.33,0.9,-0.76425,0.00013,21.10107]
[1776944872394,35.59,77695.24,0.9,-0.76287,0.00013,21.17183]
[1776944875054,35.59,77694.66,0.9,-0.76294,0.00013,21.16801]
[1776944875198,35.59,77692.12,0.9,-0.76327,0.00013,21.15143]
[1776944877259,35.59,77695.79,0.9,-0.76281,0.00013,21.17506]
[1776944877443,35.59,77695.79,0.9,-0.76281,0.00013,21.17506]
[1776944877520,35.59,77695.76,0.9,-0.76281,0.00013,21.17469]
[1776944881991,35.59,77695.31,0.9,-0.76288,0.00013,21.17135]
[1776944882199,35.59,77695.31,0.9,-0.76288,0.00013,21.17135]
[1776944882147,35.59,77687.34,0.9,-0.76389,0.00013,21.11947]
[1776944885342,35.59,77688.55,0.9,-0.76374,0.00013,21.12732]
[1776944885437,35.59,77688.55,0.9,-0.76374,0.00013,21.12732]
[1776944885487,35.59,77686.12,0.9,-0.76405,0.00013,21.11149]
[1776944888981,35.59,77686.52,0.9,-0.764,0.00013,21.11404]
[1776944889198,35.59,77686.52,0.9,-0.764,0.00013,21.11404]
[1776944890523,35.59,77693.98,0.9,-0.76305,0.00013,21.16243]
[1776944892858,35.58,77696.27,0.9,-0.76276,0.00013,21.17726]
[1776944892942,35.58,77696.27,0.9,-0.76276,0.00013,21.17726]
[1776944893042,35.58,77696.5,0.9,-0.76274,0.00013,21.17868]
[1776944896087,35.58,77697.58,0.9,-0.7626,0.00013,21.18563]
[1776944896193,35.58,77697.58,0.9,-0.7626,0.00013,21.18563]
[1776944898580,35.58,77702.45,0.9,-0.76199,0.00013,21.21698]
[1776944902443,35.58,77700.5,0.9,-0.76224,0.00013,21.20412]
[1776944902694,35.58,77700.5,0.9,-0.76224,0.00013,21.20412]
[1776944904622,35.58,77708.44,0.9,-0.76124,0.00013,21.25525]
[1776944907747,35.58,77712.55,0.9,-0.76071,0.00013,21.28178]
[1776944907941,35.58,77712.55,0.9,-0.76071,0.00013,21.28178]
[1776944910490,35.58,77707.28,0.9,-0.76139,0.00013,21.24761]
[1776944910697,35.58,77707.28,0.9,-0.76139,0.00013,21.24761]
[1776944910701,35.58,77702.39,0.9,-0.76201,0.00013,21.21595]
[1776944913742,35.58,77698.48,0.9,-0.76254,0.00013,21.18647]
[1776944913940,35.58,77698.48,0.9,-0.76254,0.00013,21.18647]
[1776944914008,35.58,77697.03,0.9,-0.76272,0.00013,21.17697]
[1776944915530,35.58,77697.24,0.9,-0.7627,0.00013,21.17834]
[1776944915690,35.58,77697.24,0.9,-0.7627,0.00013,21.17834]
[1776944918720,35.58,77687.16,0.9,-0.76397,0.00013,21.11276]
[1776944919727,35.58,77678.68,0.9,-0.76505,0.00013,21.05751]
[1776944921741,35.58,77682.14,0.9,-0.76461,0.00013,21.07991]
[1776944926131,35.58,77680.86,0.9,-0.76479,0.00013,21.07089]
[1776944926206,35.58,77680.86,0.9,-0.76479,0.00013,21.07089]
[1776944926162,35.58,77680.41,0.9,-0.76485,0.00013,21.06778]
[1776944930078,35.58,77680.89,0.9,-0.7648,0.00013,21.07042]
[1776944930205,35.58,77680.89,0.9,-0.7648,0.00013,21.07042]
[1776944932819,35.57,77686.05,0.9,-0.76416,0.00013,21.10328]
[1776944934504,35.57,77687.69,0.9,-0.76396,0.00013,21.11374]
[1776944934571,35.57,77687.69,0.9,-0.76396,0.00013,21.11374]
[1776944934690,35.57,77687.69,0.9,-0.76396,0.00013,21.11374]
[1776944934833,35.57,77688.15,0.9,-0.7639,0.00013,21.11651]
[1776944935868,35.57,77688.15,0.9,-0.7639,0.00013,21.11651]
[1776944935940,35.57,77688.15,0.9,-0.7639,0.00013,21.11651]
[1776944937471,35.57,77683.99,0.9,-0.76444,0.00013,21.08903]
[1776944937695,35.57,77683.99,0.9,-0.76444,0.00013,21.08903]
[1776944939868,35.57,77678.89,0.9,-0.76509,0.00013,21.05528]
[1776944940711,35.57,77678.89,0.9,-0.76509,0.00013,21.05528]
[1776944940780,35.57,77678.89,0.9,-0.76509,0.00013,21.05528]
[1776944940939,35.57,77678.89,0.9,-0.76509,0.00013,21.05528]
[1776944941024,35.57,77675.82,0.9,-0.76548,0.00013,21.03512]
[1776944942309,35.57,77674.0,0.9,-0.76571,0.00013,21.02313]
[1776944942439,35.57,77674.0,0.9,-0.76571,0.00013,21.02313]
[1776944942888,35.57,77683.61,0.9,-0.7645,0.00013,21.08562]
[1776944943514,35.57,77683.61,0.9,-0.7645,0.00013,21.08562]
[1776944943700,35.57,77683.61,0.9,-0.7645,0.00013,21.08562]
[1776944943901,35.57,77688.65,0.9,-0.76387,0.00013,21.11821]
[1776944944908,35.57,77683.73,0.9,-0.7645,0.00013,21.086]
[1776944947300,35.57,77683.54,0.9,-0.76453,0.00013,21.0844]
[1776944947441,35.57,77683.54,0.9,-0.76453,0.00013,21.0844]
[1776944950201,35.56,77680.42,0.9,-0.76493,0.00013,21.06374]
[1776944950317,35.56,77677.75,0.9,-0.76527,0.00013,21.04625]
[1776944950439,35.56,77677.75,0.9,-0.76527,0.00013,21.04625]
[1776944950950,35.56,77677.34,0.9,-0.76532,0.00013,21.04351]
[1776944952964,35.56,77670.3,0.9,-0.76621,0.00013,20.99745]
[1776944955191,35.56,77667.99,0.9,-0.7665,0.00013,20.98234]
[1776944955257,35.56,77667.5,0.9,-0.76656,0.00013,20.97913]
[1776944955452,35.56,77667.5,0.9,-0.76656,0.00013,20.97913]
[1776944956875,35.56,77665.97,0.9,-0.76675,0.00013,20.96912]
[1776944956938,35.56,77665.97,0.9,-0.76675,0.00013,20.96912]
[1776944958329,35.56,77663.55,0.9,-0.76706,0.00013,20.9533]
[1776944958437,35.56,77663.55,0.9,-0.76706,0.00013,20.9533]
[1776944961024,35.56,77658.89,0.9,-0.76764,0.00013,20.92283]
[1776944962031,35.56,77650.9,0.9,-0.76864,0.00013,20.87051]
[1776944964046,35.56,77646.79,0.9,-0.76915,0.00012,20.8436]
[1776944965053,35.56,77651.19,0.9,-0.7686,0.00013,20.87252]
[1776944967334,35.56,77648.2,0.9,-0.76898,0.00012,20.85288]
[1776944967440,35.56,77648.2,0.9,-0.76898,0.00012,20.85288]
[1776944968097,35.56,77648.2,0.9,-0.76898,0.00012,20.85288]
[1776944968191,35.56,77648.2,0.9,-0.76898,0.00012,20.85288]
[1776944968191,35.56,77647.35,0.9,-0.76908,0.00012,20.84729]
[1776944974117,35.56,77644.5,0.9,-0.76947,0.00012,20.82454]
[1776944974799,35.56,77644.5,0.9,-0.76947,0.00012,20.82454]
[1776944974943,35.56,77644.5,0.9,-0.76947,0.00012,20.82454]
[1776944975264,35.56,77644.5,0.9,-0.76947,0.00012,20.82454]
[1776944975294,35.56,77646.23,0.9,-0.76925,0.00012,20.83587]
[1776944975453,35.56,77646.23,0.9,-0.76925,0.00012,20.83587]
[1776944980251,35.56,77644.33,0.9,-0.76949,0.00012,20.82323]
[1776944980438,35.56,77644.75,0.9,-0.76944,0.00012,20.82595]
[1776944983484,35.56,77644.39,0.9,-0.76949,0.00012,20.82343]
[1776944983695,35.56,77644.39,0.9,-0.76949,0.00012,20.82343]
[1776944984210,35.56,77644.39,0.9,-0.76949,0.00012,20.82343]
[1776944984298,35.56,77644.3,0.9,-0.7695,0.00012,20.82278]
[1776944984442,35.56,77644.3,0.9,-0.7695,0.00012,20.82278]
[1776944990230,35.56,77643.64,0.9,-0.76959,0.00012,20.81812]
[1776944995265,35.56,77642.74,0.9,-0.76972,0.00012,20.81147]
[1776944997280,35.56,77632.74,0.9,-0.77097,0.00012,20.74536]
[1776944998287,35.56,77630.21,0.9,-0.77129,0.00012,20.72861]
[1776944999239,35.56,77630.21,0.9,-0.77129,0.00012,20.72861]
[1776944999294,35.56,77629.49,0.9,-0.77138,0.00012,20.72381]
[1776944999439,35.56,77629.49,0.9,-0.77138,0.00012,20.72381]
[1776944999760,35.56,77629.49,0.9,-0.77138,0.00012,20.72381]
[1776944999946,35.56,77629.49,0.9,-0.77138,0.00012,20.72381]
[1776945000310,35.56,77629.15,0.9,-0.77142,0.00012,20.72152]
[1776945003331,35.56,77639.1,0.9,-0.77018,0.00012,20.78692]
[1776945004338,35.56,77647.97,0.9,-0.76908,0.00012,20.84524]
[1776945008308,35.56,77645.08,0.9,-0.76944,0.00012,20.82615]
[1776945008441,35.56,77644.9,0.9,-0.76946,0.00012,20.82494]
[1776945008910,35.56,77644.9,0.9,-0.76946,0.00012,20.82494]
[1776945008944,35.56,77644.9,0.9,-0.76946,0.00012,20.82494]
[1776945009004,35.56,77644.71,0.9,-0.76949,0.00012,20.82362]
[1776945013055,35.56,77645.03,0.9,-0.76945,0.00012,20.82565]
[1776945013189,35.56,77645.03,0.9,-0.76945,0.00012,20.82565]
[1776945018437,35.56,77645.49,0.9,-0.7694,0.00012,20.82841]
[1776945023880,35.56,77645.02,0.9,-0.76946,0.00012,20.82515]
[1776945023945,35.56,77645.02,0.9,-0.76946,0.00012,20.82515]
[1776945023981,35.55,77645.12,0.9,-0.76945,0.00012,20.82572]
[1776945024443,35.55,77645.12,0.9,-0.76945,0.00012,20.82572]
[1776945024696,35.55,77645.12,0.9,-0.76945,0.00012,20.82572]
[1776945030524,35.55,77645.55,0.9,-0.7694,0.00012,20.82829]
[1776945032227,35.55,77645.55,0.9,-0.7694,0.00012,20.82829]
[1776945032291,35.55,77644.93,0.9,-0.76951,0.00012,20.82014]
[1776945032447,35.55,77644.93,0.9,-0.76951,0.00012,20.82014]
[1776945032608,35.55,77644.93,0.9,-0.76951,0.00012,20.82014]
[1776945032700,35.55,77644.93,0.9,-0.76951,0.00012,20.82014]
[1776945032774,35.55,77644.16,0.9,-0.7696,0.00012,20.81508]
[1776945037579,35.55,77637.6,0.9,-0.77043,0.00012,20.77174]
[1776945038481,35.55,77637.6,0.9,-0.77043,0.00012,20.77174]
[1776945038691,35.55,77637.6,0.9,-0.77043,0.00012,20.77174]
[1776945038792,35.55,77637.1,0.9,-0.77049,0.00012,20.76846]
[1776945040016,35.55,77637.1,0.9,-0.77049,0.00012,20.76846]
[1776945040209,35.55,77637.1,0.9,-0.77049,0.00012,20.76846]
[1776945043609,35.55,77632.56,0.9,-0.77106,0.00012,20.7382]
[1776945043698,35.55,77632.56,0.9,-0.77106,0.00012,20.7382]
[1776945044857,35.55,77632.71,0.9,-0.77104,0.00012,20.73911]
[1776945044943,35.55,77632.71,0.9,-0.77104,0.00012,20.73911]
[1776945044958,35.55,77630.63,0.9,-0.7713,0.00012,20.72525]
[1776945045865,35.55,77630.63,0.9,-0.7713,0.00012,20.72525]
[1776945045945,35.55,77630.63,0.9,-0.7713,0.00012,20.72525]
[1776945049960,35.55,77630.15,0.9,-0.77137,0.00012,20.72188]
[1776945050190,35.55,77630.15,0.9,-0.77137,0.00012,20.72188]
[1776945052170,35.55,77630.67,0.9,-0.77131,0.00012,20.72517]
[1776945052197,35.55,77630.67,0.9,-0.77131,0.00012,20.72517]
[1776945052296,35.55,77630.05,0.9,-0.77139,0.00012,20.72096]
[1776945059736,35.55,77629.81,0.9,-0.77142,0.00012,20.719]
[1776945064035,35.55,77630.25,0.9,-0.77137,0.00012,20.72176]
[1776945064196,35.55,77630.25,0.9,-0.77137,0.00012,20.72176]
[1776945064281,35.55,77629.76,0.9,-0.77143,0.00012,20.71843]
[1776945065375,35.55,77629.76,0.9,-0.77143,0.00012,20.71843]
[1776945065442,35.55,77629.43,0.9,-0.77148,0.00012,20.71621]
[1776945071358,35.55,77632.41,0.9,-0.77111,0.00012,20.73568]
[1776945071409,35.55,77633.51,0.9,-0.77097,0.00012,20.74283]
[1776945071438,35.55,77633.51,0.9,-0.77097,0.00012,20.74283]
[1776945071820,35.55,77633.6,0.9,-0.77096,0.00012,20.74343]
[1776945072670,35.55,77633.6,0.9,-0.77096,0.00012,20.74343]
[1776945072695,35.55,77633.6,0.9,-0.77096,0.00012,20.74343]
[1776945077763,35.55,77633.85,0.9,-0.77094,0.00012,20.74477]
[1776945077940,35.55,77633.85,0.9,-0.77094,0.00012,20.74477]
[1776945078025,35.55,77634.12,0.9,-0.77091,0.00012,20.74643]
[1776945079078,35.55,77634.12,0.9,-0.77091,0.00012,20.74643]
[1776945079198,35.55,77634.12,0.9,-0.77091,0.00012,20.74643]
[1776945081890,35.55,77644.35,0.9,-0.76963,0.00012,20.81361]
[1776945082720,35.55,77644.35,0.9,-0.76963,0.00012,20.81361]
[1776945082937,35.55,77644.35,0.9,-0.76963,0.00012,20.81361]
[1776945083038,35.55,77645.03,0.9,-0.76955,0.00012,20.81794]
[1776945083464,35.55,77645.03,0.9,-0.76955,0.00012,20.81794]
[1776945083696,35.55,77645.03,0.9,-0.76955,0.00012,20.81794]
[1776945084891,35.55,77644.97,0.9,-0.76956,0.00012,20.81754]
[1776945084936,35.55,77644.97,0.9,-0.76956,0.00012,20.81754]
[1776945086925,35.54,77638.27,0.9,-0.7704,0.00012,20.77318]
[1776945087741,35.54,77638.27,0.9,-0.7704,0.00012,20.77318]
[1776945087940,35.54,77638.27,0.9,-0.7704,0.00012,20.77318]
[1776945087949,35.54,77634.51,0.9,-0.77087,0.00012,20.74833]
[1776945089642,35.54,77632.21,0.9,-0.77116,0.00012,20.73302]
[1776945089706,35.54,77632.21,0.9,-0.77116,0.00012,20.73302]
[1776945092019,35.54,77630.15,0.9,-0.77142,0.00012,20.71922]
[1776945092189,35.54,77630.15,0.9,-0.77142,0.00012,20.71922]
[1776945096346,35.54,77632.28,0.9,-0.77119,0.00012,20.72893]
[1776945096439,35.54,77632.28,0.9,-0.77119,0.00012,20.72893]
[1776945096447,35.54,77632.64,0.9,-0.77115,0.00012,20.73112]
[1776945096632,35.54,77632.64,0.9,-0.77115,0.00012,20.73112]
[1776945096696,35.54,77632.64,0.9,-0.77115,0.00012,20.73112]
[1776945099548,35.54,77631.32,0.9,-0.77132,0.00012,20.72214]
[1776945099695,35.54,77631.32,0.9,-0.77132,0.00012,20.72214]
[1776945103037,35.54,77626.56,0.9,-0.77192,0.00012,20.69042]
[1776945103650,35.54,77626.56,0.9,-0.77192,0.00012,20.69042]
[1776945103705,35.54,77626.56,0.9,-0.77192,0.00012,20.69042]
[1776945105051,35.54,77638.87,0.9,-0.77039,0.00012,20.77155]
[1776945106057,35.54,77650.58,0.9,-0.76893,0.00013,20.84845]
[1776945106797,35.54,77650.58,0.9,-0.76893,0.00013,20.84845]
[1776945106939,35.54,77650.58,0.9,-0.76893,0.00013,20.84845]
[1776945107065,35.54,77652.98,0.9,-0.76863,0.00013,20.86407]
[1776945108072,35.54,77648.19,0.9,-0.76923,0.00013,20.83246]
[1776945109547,35.54,77644.91,0.9,-0.76964,0.00012,20.81079]
[1776945109701,35.54,77644.91,0.9,-0.76964,0.00012,20.81079]
[1776945109868,35.54,77644.91,0.9,-0.76964,0.00012,20.81079]
[1776945109939,35.54,77644.91,0.9,-0.76964,0.00012,20.81079]
[1776945112235,35.54,77643.83,0.9,-0.76978,0.00012,20.80351]
[1776945112435,35.54,77643.83,0.9,-0.76978,0.00012,20.80351]
[1776945117135,35.54,77639.92,0.9,-0.77027,0.00012,20.77748]
[1776945119149,35.54,77635.44,0.9,-0.77083,0.00012,20.74804]
[1776945120192,35.54,77635.44,0.9,-0.77083,0.00012,20.74804]
[1776945120238,35.54,77633.54,0.9,-0.77107,0.00012,20.73558]
[1776945121775,35.54,77633.02,0.9,-0.77113,0.00012,20.73223]
[1776945121940,35.54,77633.02,0.9,-0.77113,0.00012,20.73223]
[1776945123177,35.54,77639.94,0.9,-0.77026,0.00012,20.77799]
[1776945123928,35.54,77639.94,0.9,-0.77026,0.00012,20.77799]
[1776945123944,35.54,77639.94,0.9,-0.77026,0.00012,20.77799]
[1776945127205,35.54,77650.85,0.9,-0.7689,0.00013,20.84989]
[1776945128212,35.54,77656.53,0.9,-0.76819,0.00013,20.88717]
[1776945130226,35.54,77661.51,0.9,-0.76757,0.00013,20.9197]
[1776945131162,35.54,77661.51,0.9,-0.76757,0.00013,20.9197]
[1776945131194,35.54,77661.51,0.9,-0.76757,0.00013,20.9197]
[1776945133614,35.54,77665.33,0.9,-0.76709,0.00013,20.94444]
[1776945133689,35.54,77665.33,0.9,-0.76709,0.00013,20.94444]
[1776945134128,35.54,77665.33,0.9,-0.76709,0.00013,20.94444]
[1776945134216,35.54,77665.33,0.9,-0.76709,0.00013,20.94444]
[1776945134254,35.54,77665.06,0.9,-0.76713,0.00013,20.94256]
[1776945136268,35.54,77673.9,0.9,-0.76602,0.00013,21.00012]
[1776945141303,35.54,77673.6,0.9,-0.76606,0.00013,20.99787]
[1776945143317,35.53,77680.62,0.9,-0.76518,0.00013,21.04359]
[1776945146245,35.53,77679.7,0.9,-0.7653,0.00013,21.0374]
[1776945146440,35.53,77679.7,0.9,-0.7653,0.00013,21.0374]
[1776945147513,35.53,77679.25,0.9,-0.76536,0.00013,21.03431]
[1776945147698,35.53,77679.25,0.9,-0.76536,0.00013,21.03431]
[1776945148352,35.53,77678.57,0.9,-0.76545,0.00013,21.0298]
[1776945149359,35.53,77683.68,0.9,-0.7648,0.00013,21.06305]
[1776945150901,35.53,77684.6,0.9,-0.76469,0.00013,21.06894]
[1776945150944,35.53,77684.6,0.9,-0.76469,0.00013,21.06894]
[1776945156409,35.53,77680.13,0.9,-0.76529,0.00013,21.03526]
[1776945157150,35.53,77680.13,0.9,-0.76529,0.00013,21.03526]
[1776945157202,35.53,77680.13,0.9,-0.76529,0.00013,21.03526]
[1776945157608,35.53,77679.45,0.9,-0.76538,0.00013,21.03076]
[1776945157692,35.53,77679.45,0.9,-0.76538,0.00013,21.03076]
[1776945158422,35.53,77680.07,0.9,-0.7653,0.00013,21.03475]
[1776945163457,35.53,77685.98,0.9,-0.76456,0.00013,21.07298]
[1776945164465,35.53,77690.79,0.9,-0.76396,0.00013,21.1042]
[1776945165162,35.53,77690.79,0.9,-0.76396,0.00013,21.1042]
[1776945165195,35.53,77690.79,0.9,-0.76396,0.00013,21.1042]
[1776945170508,35.53,77691.68,0.9,-0.76386,0.00013,21.10925]
[1776945175543,35.53,77690.42,0.9,-0.76403,0.00013,21.10054]
[1776945176573,35.53,77690.42,0.9,-0.76403,0.00013,21.10054]
[1776945176688,35.53,77690.42,0.9,-0.76403,0.00013,21.10054]
[1776945177735,35.53,77691.33,0.9,-0.76392,0.00013,21.10637]
[1776945177936,35.53,77691.33,0.9,-0.76392,0.00013,21.10637]
[1776945178005,35.53,77691.13,0.9,-0.76394,0.00013,21.10497]
[1776945183308,35.52,77689.86,0.9,-0.76411,0.00013,21.09636]
[1776945183446,35.52,77689.86,0.9,-0.76411,0.00013,21.09636]
[1776945188634,35.52,77692.96,0.9,-0.76373,0.00013,21.11592]
[1776945190332,35.52,77692.96,0.9,-0.76373,0.00013,21.11592]
[1776945190442,35.52,77692.96,0.9,-0.76373,0.00013,21.11592]
[1776945191383,35.52,77691.93,0.9,-0.76387,0.00013,21.10906]
[1776945191436,35.52,77691.93,0.9,-0.76387,0.00013,21.10906]
[1776945191537,35.52,77690.96,0.9,-0.76399,0.00013,21.10268]
[1776945196690,35.52,77690.91,0.9,-0.764,0.00013,21.10204]
[1776945201689,35.52,77686.56,0.9,-0.76456,0.00013,21.07349]
[1776945201943,35.52,77686.56,0.9,-0.76456,0.00013,21.07349]
[1776945204975,35.52,77685.69,0.9,-0.76467,0.00013,21.06777]
[1776945205194,35.52,77685.69,0.9,-0.76467,0.00013,21.06777]
[1776945205295,35.52,77685.12,0.9,-0.76474,0.00013,21.06402]
[1776945208305,35.52,77686.3,0.9,-0.76459,0.00013,21.07169]
[1776945208439,35.52,77686.3,0.9,-0.76459,0.00013,21.07169]
[1776945210788,35.52,77680.64,0.9,-0.76531,0.00013,21.0347]
[1776945216324,35.52,77682.11,0.9,-0.76515,0.00013,21.04018]
[1776945216440,35.52,77682.11,0.9,-0.76515,0.00013,21.04018]
[1776945217476,35.52,77683.03,0.9,-0.76504,0.00013,21.0462]
[1776945217537,35.52,77682.58,0.9,-0.76509,0.00013,21.04328]
[1776945217691,35.52,77682.58,0.9,-0.76509,0.00013,21.04328]
[1776945221834,35.52,77683.12,0.9,-0.76503,0.00013,21.04682]
[1776945221939,35.52,77683.12,0.9,-0.76503,0.00013,21.04682]
[1776945222872,35.52,77671.29,0.9,-0.76652,0.00013,20.96962]
[1776945223879,35.52,77667.69,0.9,-0.76697,0.00013,20.94607]
[1776945225445,35.52,77667.69,0.9,-0.76697,0.00013,20.94607]
[1776945225697,35.52,77667.82,0.9,-0.76695,0.00013,20.94699]
[1776945227183,35.52,77669.11,0.9,-0.76679,0.00013,20.95543]
[1776945227435,35.52,77669.11,0.9,-0.76679,0.00013,20.95543]
[1776945227537,35.52,77668.97,0.9,-0.76681,0.00013,20.95456]
[1776945231576,35.52,77669.29,0.9,-0.76676,0.00013,20.95668]
[1776945231699,35.52,77669.82,0.9,-0.7667,0.00013,20.96016]
[1776945236969,35.52,77669.36,0.9,-0.76676,0.00013,20.95718]
[1776945237746,35.52,77669.36,0.9,-0.76676,0.00013,20.95718]
[1776945237938,35.52,77669.36,0.9,-0.76676,0.00013,20.95718]
[1776945237977,35.52,77669.33,0.9,-0.76676,0.00013,20.95699]
[1776945240951,35.52,77669.01,0.9,-0.7668,0.00013,20.95488]
[1776945241203,35.52,77669.01,0.9,-0.7668,0.00013,20.95488]
[1776945246037,35.52,77684.78,0.9,-0.76481,0.00013,21.05782]
[1776945247044,35.52,77690.46,0.9,-0.76409,0.00013,21.09485]
[1776945248249,35.52,77690.46,0.9,-0.76409,0.00013,21.09485]
[1776945248437,35.52,77690.46,0.9,-0.76409,0.00013,21.09485]
[1776945248438,35.52,77693.88,0.9,-0.76366,0.00013,21.11705]
[1776945250009,35.52,77695.51,0.9,-0.76345,0.00013,21.12765]
[1776945250191,35.52,77695.51,0.9,-0.76345,0.00013,21.12765]
[1776945250208,35.52,77695.46,0.9,-0.76346,0.00013,21.12731]
[1776945255156,35.52,77694.97,0.9,-0.76352,0.00013,21.12411]
[1776945255194,35.52,77694.97,0.9,-0.76352,0.00013,21.12411]
[1776945256108,35.52,77700.61,0.9,-0.76281,0.00013,21.16077]
[1776945256951,35.52,77700.61,0.9,-0.76281,0.00013,21.16077]
[1776945257115,35.52,77705.56,0.9,-0.76218,0.00013,21.1929]
[1776945259129,35.52,77705.16,0.9,-0.76223,0.00013,21.19021]
[1776945259945,35.52,77705.16,0.9,-0.76223,0.00013,21.19021]
[1776945265171,35.52,77709.76,0.9,-0.76165,0.00013,21.21968]
[1776945268424,35.52,77709.28,0.9,-0.76172,0.00013,21.21655]
[1776945268504,35.52,77719.95,0.9,-0.76036,0.00013,21.28556]
[1776945270207,35.52,77718.53,0.9,-0.76054,0.00013,21.2763]
[1776945271538,35.52,77718.53,0.9,-0.76054,0.00013,21.2763]
[1776945272221,35.52,77709.02,0.9,-0.76178,0.00013,21.21074]
[1776945276250,35.52,77713.51,0.9,-0.76121,0.00013,21.23988]
[1776945279275,35.52,77717.28,0.9,-0.76073,0.00013,21.26419]
[1776945280999,35.52,77716.92,0.9,-0.76078,0.00013,21.26181]
[1776945281200,35.52,77716.92,0.9,-0.76078,0.00013,21.26181]
[1776945281289,35.52,77715.84,0.9,-0.76091,0.00013,21.25478]
[1776945284632,35.52,77715.42,0.9,-0.76097,0.00013,21.25198]
[1776945284692,35.52,77715.08,0.9,-0.76101,0.00013,21.24974]
[1776945291543,35.52,77717.78,0.9,-0.76068,0.00013,21.26691]
[1776945295081,35.51,77722.82,0.9,-0.76004,0.00013,21.29912]
[1776945295191,35.51,77722.82,0.9,-0.76004,0.00013,21.29912]
[1776945295289,35.51,77722.82,0.9,-0.76004,0.00013,21.29902]
[1776945300423,35.51,77724.14,0.9,-0.75988,0.00013,21.30702]
[1776945301431,35.51,77744.21,0.9,-0.75731,0.00013,21.43623]
[1776945301921,35.51,77744.21,0.9,-0.75731,0.00013,21.43623]
[1776945302438,35.51,77732.1,0.9,-0.75886,0.00013,21.35843]
[1776945303445,35.51,77724.61,0.9,-0.75982,0.00013,21.30997]
[1776945304828,35.51,77720.81,0.9,-0.76031,0.00013,21.28539]
[1776945307472,35.51,77708.64,0.9,-0.76187,0.00013,21.20634]
[1776945309487,35.51,77707.12,0.9,-0.76207,0.00013,21.19631]
[1776945311504,35.51,77713.34,0.9,-0.76128,0.00013,21.2364]
[1776945314525,35.51,77705.15,0.9,-0.76233,0.00013,21.18295]
[1776945317526,35.51,77703.07,0.9,-0.76259,0.00013,21.16933]
[1776945322581,35.51,77712.91,0.9,-0.76135,0.00013,21.2328]
[1776945325899,35.51,77712.91,0.9,-0.76135,0.00013,21.23278]
[1776945329630,35.51,77722.29,0.9,-0.76016,0.00013,21.29331]
[1776945331643,35.51,77727.84,0.9,-0.75947,0.00013,21.32516]
[1776945336679,35.51,77729.59,0.9,-0.75926,0.00013,21.33619]
[1776945336886,35.51,77729.59,0.9,-0.75926,0.00013,21.33619]
[1776945336938,35.51,77729.59,0.9,-0.75926,0.00013,21.33619]
[1776945337686,35.51,77729.23,0.9,-0.7593,0.00013,21.33381]
[1776945341939,35.51,77731.18,0.9,-0.75906,0.00013,21.34617]
[1776945341959,35.51,77735.97,0.9,-0.75845,0.00013,21.37695]
[1776945344736,35.5,77745.23,0.9,-0.75726,0.00013,21.43616]
[1776945345743,35.5,77754.09,0.9,-0.75612,0.00013,21.49291]
[1776945348764,35.5,77750.75,0.9,-0.75656,0.00013,21.47137]
[1776945350778,35.5,77745.35,0.9,-0.75725,0.00013,21.43681]
[1776945355248,35.5,77748.34,0.9,-0.75686,0.00013,21.45617]
[1776945355440,35.5,77748.34,0.9,-0.75686,0.00013,21.45617]
[1776945357556,35.5,77746.26,0.9,-0.75713,0.00013,21.44292]
[1776945357691,35.5,77746.26,0.9,-0.75713,0.00013,21.44292]
[1776945362756,35.51,77745.95,0.9,-0.75716,0.00013,21.44115]
[1776945362940,35.51,77745.95,0.9,-0.75716,0.00013,21.44115]
[1776945363085,35.51,77745.95,0.9,-0.75716,0.00013,21.44115]
[1776945363190,35.51,77745.95,0.9,-0.75716,0.00013,21.44115]
[1776945363291,35.51,77746.36,0.9,-0.75711,0.00013,21.44381]
[1776945368640,35.51,77746.82,0.9,-0.75705,0.00013,21.44689]
[1776945368701,35.51,77746.82,0.9,-0.75705,0.00013,21.44689]
[1776945373093,35.51,77749.08,0.9,-0.75676,0.00013,21.4615]
[1776945373195,35.51,77749.08,0.9,-0.75676,0.00013,21.4615]
[1776945375930,35.51,77747.05,0.9,-0.75701,0.00013,21.44858]
[1776945375937,35.51,77747.05,0.9,-0.75701,0.00013,21.44858]
[1776945377021,35.51,77746.31,0.9,-0.75711,0.00013,21.44388]
[1776945377192,35.51,77746.31,0.9,-0.75711,0.00013,21.44388]
[1776945377293,35.51,77746.25,0.9,-0.75712,0.00013,21.44354]
[1776945383002,35.51,77746.98,0.9,-0.75702,0.00013,21.44849]
[1776945386024,35.51,77742.29,0.9,-0.75762,0.00013,21.41841]
[1776945391694,35.51,77742.21,0.9,-0.75763,0.00013,21.41775]
[1776945391949,35.51,77742.18,0.9,-0.75766,0.00013,21.41353]
[1776945394201,35.51,77742.32,0.9,-0.75765,0.00013,21.41441]
[1776945394447,35.51,77742.32,0.9,-0.75765,0.00013,21.41441]
[1776945397102,35.51,77748.32,0.9,-0.75688,0.00013,21.45291]
[1776945399356,35.51,77749.6,0.9,-0.75671,0.00013,21.46116]
[1776945399438,35.51,77749.6,0.9,-0.75671,0.00013,21.46116]
[1776945400579,35.51,77748.78,0.9,-0.75681,0.00013,21.45597]
[1776945400699,35.51,77748.78,0.9,-0.75681,0.00013,21.45597]
[1776945400672,35.51,77748.09,0.9,-0.7569,0.00013,21.45159]
[1776945406165,35.51,77747.93,0.9,-0.75692,0.00013,21.45078]
[1776945407677,35.51,77747.93,0.9,-0.75692,0.00013,21.45078]
[1776945407690,35.51,77747.93,0.9,-0.75692,0.00013,21.45078]
[1776945412033,35.51,77750.46,0.9,-0.75659,0.00013,21.46722]
[1776945412192,35.51,77750.46,0.9,-0.75659,0.00013,21.46722]
[1776945417242,35.51,77749.33,0.9,-0.75673,0.00013,21.46016]
[1776945421933,35.51,77752.81,0.9,-0.75628,0.00013,21.48261]
[1776945422205,35.51,77752.81,0.9,-0.75628,0.00013,21.48261]
[1776945424292,35.51,77758.82,0.9,-0.7555,0.00013,21.52114]
[1776945425299,35.51,77751.0,0.9,-0.75651,0.00013,21.47108]
[1776945427392,35.51,77746.99,0.9,-0.75703,0.00013,21.44534]
[1776945427444,35.51,77746.99,0.9,-0.75703,0.00013,21.44534]
[1776945427540,35.51,77746.12,0.9,-0.75714,0.00013,21.43985]
[1776945429472,35.51,77746.28,0.9,-0.75712,0.00013,21.44088]
[1776945429698,35.51,77746.28,0.9,-0.75712,0.00013,21.44088]
[1776945430747,35.51,77746.45,0.9,-0.75709,0.00013,21.44209]
[1776945430943,35.51,77745.46,0.9,-0.75722,0.00013,21.43574]
[1776945434364,35.51,77752.78,0.9,-0.75627,0.00013,21.4829]
[1776945435020,35.51,77752.78,0.9,-0.75627,0.00013,21.4829]
[1776945435201,35.51,77752.78,0.9,-0.75627,0.00013,21.4829]
[1776945435592,35.51,77752.78,0.9,-0.75627,0.00013,21.4829]
[1776945435699,35.51,77752.78,0.9,-0.75627,0.00013,21.4829]
[1776945435799,35.51,77753.15,0.9,-0.75622,0.00013,21.48532]
[1776945436378,35.51,77762.04,0.9,-0.75508,0.00013,21.54219]
[1776945438493,35.51,77763.37,0.9,-0.75491,0.00013,21.55069]
[1776945438693,35.51,77763.37,0.9,-0.75491,0.00013,21.55069]
[1776945441622,35.51,77766.23,0.9,-0.75454,0.00013,21.56882]
[1776945441696,35.51,77766.23,0.9,-0.75454,0.00013,21.56882]
[1776945447455,35.51,77767.12,0.9,-0.75443,0.00013,21.57423]
[1776945450545,35.51,77766.02,0.9,-0.75457,0.00013,21.56715]
[1776945450710,35.51,77766.02,0.9,-0.75457,0.00013,21.56715]
[1776945453727,35.51,77765.55,0.9,-0.75466,0.00013,21.56013]
[1776945453945,35.51,77766.11,0.9,-0.75459,0.00013,21.56369]
[1776945454871,35.51,77766.29,0.9,-0.75457,0.00013,21.56482]
[1776945454936,35.51,77766.29,0.9,-0.75457,0.00013,21.56482]
[1776945455511,35.51,77766.5,0.9,-0.75454,0.00013,21.56615]
[1776945460546,35.51,77763.19,0.9,-0.75496,0.00013,21.54535]
[1776945461612,35.51,77763.19,0.9,-0.75496,0.00013,21.54535]
[1776945461703,35.51,77763.19,0.9,-0.75496,0.00013,21.54535]
[1776945463918,35.51,77761.58,0.9,-0.75516,0.00013,21.53545]
[1776945463940,35.51,77761.58,0.9,-0.75516,0.00013,21.53545]
[1776945466590,35.51,77762.35,0.9,-0.75506,0.00013,21.54064]
[1776945466695,35.51,77762.35,0.9,-0.75506,0.00013,21.54064]
[1776945466794,35.51,77763.09,0.9,-0.75496,0.00013,21.5455]
[1776945468467,35.51,77763.62,0.9,-0.75489,0.00013,21.54901]
[1776945468695,35.51,77763.62,0.9,-0.75489,0.00013,21.54901]
[1776945474644,35.52,77763.35,0.9,-0.7549,0.00013,21.54816]
[1776945478238,35.52,77760.11,0.9,-0.75531,0.00013,21.52776]
[1776945478442,35.52,77760.11,0.9,-0.75531,0.00013,21.52776]
[1776945479680,35.52,77753.06,0.9,-0.75622,0.00013,21.48275]
[1776945481694,35.52,77748.43,0.9,-0.75681,0.00013,21.45328]
[1776945481880,35.52,77748.43,0.9,-0.75681,0.00013,21.45328]
[1776945481941,35.52,77748.43,0.9,-0.75681,0.00013,21.45328]
[1776945483262,35.52,77748.29,0.9,-0.75683,0.00013,21.4525]
[1776945483438,35.52,77748.29,0.9,-0.75683,0.00013,21.4525]
[1776945483708,35.52,77748.01,0.9,-0.75686,0.00013,21.45082]
[1776945488743,35.52,77747.53,0.9,-0.75691,0.00013,21.44832]
[1776945489974,35.52,77747.43,0.9,-0.75692,0.00013,21.44779]
[1776945490191,35.52,77747.43,0.9,-0.75692,0.00013,21.44779]
[1776945495793,35.52,77749.92,0.9,-0.75659,0.00013,21.46429]
[1776945496565,35.52,77749.92,0.9,-0.75659,0.00013,21.46429]
[1776945496697,35.52,77749.92,0.9,-0.75659,0.00013,21.46429]
[1776945497777,35.52,77749.13,0.9,-0.75669,0.00013,21.45929]
[1776945497809,35.52,77748.92,0.9,-0.75672,0.00013,21.45802]
[1776945497937,35.52,77748.92,0.9,-0.75672,0.00013,21.45802]
[1776945502720,35.53,77744.39,0.9,-0.75729,0.00013,21.42927]
[1776945502943,35.53,77744.45,0.9,-0.75728,0.00013,21.42975]
[1776945505150,35.53,77744.35,0.9,-0.75729,0.00013,21.42929]
[1776945505200,35.53,77744.35,0.9,-0.75729,0.00013,21.42929]
[1776945507879,35.53,77736.9,0.9,-0.75824,0.00013,21.38191]
[1776945509951,35.53,77737.36,0.9,-0.75818,0.00013,21.385]
[1776945510204,35.53,77737.36,0.9,-0.75818,0.00013,21.385]
[1776945512256,35.53,77735.04,0.9,-0.75847,0.00013,21.37045]
[1776945512440,35.53,77735.04,0.9,-0.75847,0.00013,21.37045]
[1776945512627,35.53,77735.04,0.9,-0.75847,0.00013,21.37045]
[1776945512698,35.53,77735.04,0.9,-0.75847,0.00013,21.37045]
[1776945512766,35.53,77733.98,0.9,-0.75862,0.00013,21.35996]
[1776945517949,35.53,77735.62,0.9,-0.7584,0.00013,21.37119]
[1776945522397,35.53,77735.05,0.9,-0.75847,0.00013,21.36789]
[1776945522443,35.53,77735.05,0.9,-0.75847,0.00013,21.36789]
[1776945528019,35.54,77735.24,0.9,-0.75842,0.00013,21.37002]
[1776945533054,35.54,77736.25,0.9,-0.75828,0.00013,21.37724]
[1776945536076,35.54,77742.89,0.9,-0.75742,0.00013,21.42026]
[1776945537083,35.54,77738.31,0.9,-0.758,0.00013,21.39094]
[1776945538343,35.54,77738.31,0.9,-0.758,0.00013,21.39094]
[1776945538440,35.54,77738.31,0.9,-0.758,0.00013,21.39094]
[1776945538608,35.54,77738.31,0.9,-0.758,0.00013,21.39094]
[1776945538691,35.54,77738.31,0.9,-0.758,0.00013,21.39094]
[1776945541452,35.54,77734.99,0.9,-0.75842,0.00013,21.36999]
[1776945541694,35.54,77734.99,0.9,-0.75842,0.00013,21.36999]
[1776945544073,35.54,77731.46,0.9,-0.75886,0.00013,21.34772]
[1776945544202,35.54,77731.46,0.9,-0.75886,0.00013,21.34772]
[1776945547146,35.54,77735.5,0.9,-0.75834,0.00013,21.37413]
[1776945547193,35.54,77735.5,0.9,-0.75834,0.00013,21.37413]
[1776945548556,35.54,77731.18,0.9,-0.75889,0.00013,21.34646]
[1776945548690,35.54,77731.18,0.9,-0.75889,0.00013,21.34646]
[1776945548792,35.55,77730.71,0.9,-0.75894,0.00013,21.34373]
[1776945551756,35.55,77730.84,0.9,-0.75892,0.00013,21.3447]
[1776945551942,35.55,77730.16,0.9,-0.75901,0.00013,21.34061]
[1776945556845,35.55,77726.38,0.9,-0.75948,0.00013,21.31671]
[1776945556943,35.55,77724.56,0.9,-0.75971,0.00013,21.3053]
[1776945557394,35.55,77724.56,0.9,-0.75971,0.00013,21.3053]
[1776945557442,35.55,77724.56,0.9,-0.75971,0.00013,21.3053]
[1776945557540,35.55,77724.05,0.9,-0.75977,0.00013,21.30218]
[1776945562534,35.55,77726.06,0.9,-0.7595,0.00013,21.31559]
[1776945562703,35.55,77726.06,0.9,-0.7595,0.00013,21.31559]
[1776945564783,35.55,77725.6,0.9,-0.75955,0.00013,21.31291]
[1776945564875,35.55,77725.32,0.9,-0.75958,0.00013,21.31138]
[1776945565193,35.55,77725.32,0.9,-0.75958,0.00013,21.31138]
[1776945568569,35.55,77725.35,0.9,-0.75957,0.00013,21.31184]
[1776945569308,35.55,77728.06,0.9,-0.75922,0.00013,21.32955]
[1776945570534,35.55,77728.06,0.9,-0.75922,0.00013,21.32955]
[1776945571059,35.56,77729.49,0.9,-0.75904,0.00013,21.33896]
[1776945571323,35.56,77726.95,0.9,-0.75939,0.00013,21.31864]
[1776945573337,35.56,77725.21,0.9,-0.75961,0.00013,21.30765]
[1776945575466,35.56,77725.22,0.9,-0.7596,0.00013,21.30784]
[1776945579058,35.56,77725.77,0.9,-0.75952,0.00013,21.31185]
[1776945581399,35.56,77731.59,0.9,-0.75877,0.00013,21.34963]
[1776945582406,35.56,77734.72,0.9,-0.75837,0.00013,21.36984]
[1776945583715,35.56,77734.72,0.9,-0.75837,0.00013,21.36984]
[1776945585427,35.56,77737.35,0.9,-0.75803,0.00013,21.38689]
[1776945586434,35.56,77749.08,0.9,-0.75652,0.00013,21.46215]
[1776945587441,35.56,77754.48,0.9,-0.75583,0.00013,21.49672]
[1776945588448,35.56,77750.74,0.9,-0.75631,0.00013,21.47286]
[1776945589455,35.56,77748.48,0.9,-0.7566,0.00013,21.45832]
[1776945592476,35.56,77751.77,0.9,-0.75618,0.00013,21.47927]
[1776945593483,35.56,77756.46,0.9,-0.75557,0.00013,21.50923]
[1776945595498,35.56,77728.6,0.9,-0.75915,0.00013,21.33048]
[1776945596505,35.56,77725.15,0.9,-0.7596,0.00013,21.30808]
[1776945597512,35.56,77725.87,0.9,-0.7595,0.00013,21.31273]
[1776945598643,35.56,77725.87,0.9,-0.7595,0.00013,21.31273]
[1776945598731,35.56,77725.83,0.9,-0.75951,0.00013,21.31254]
[1776945600728,35.56,77725.54,0.9,-0.75955,0.00013,21.31067]
[1776945603554,35.56,77735.24,0.9,-0.7583,0.00013,21.37322]
[1776945604708,35.56,77735.24,0.9,-0.7583,0.00013,21.37322]
[1776945610420,35.56,77743.77,0.9,-0.75721,0.00013,21.42777]
[1776945610439,35.56,77743.77,0.9,-0.75721,0.00013,21.42777]
[1776945611920,35.56,77742.87,0.9,-0.75733,0.00013,21.42194]
[1776945611937,35.56,77742.87,0.9,-0.75733,0.00013,21.42194]
[1776945612568,35.56,77741.76,0.9,-0.75747,0.00013,21.41478]
[1776945612689,35.56,77741.76,0.9,-0.75747,0.00013,21.41478]
[1776945612749,35.56,77742.42,0.9,-0.75739,0.00013,21.41899]
[1776945613841,35.56,77742.42,0.9,-0.75739,0.00013,21.41899]
[1776945613944,35.56,77742.42,0.9,-0.75739,0.00013,21.41899]
[1776945615638,35.56,77735.58,0.9,-0.75827,0.00013,21.37504]
[1776945616487,35.56,77735.58,0.9,-0.75827,0.00013,21.37504]
[1776945616695,35.56,77735.58,0.9,-0.75827,0.00013,21.37504]
[1776945617895,35.56,77733.77,0.9,-0.7585,0.00013,21.36344]
[1776945617936,35.56,77733.77,0.9,-0.7585,0.00013,21.36344]
[1776945619243,35.56,77728.62,0.9,-0.75915,0.00013,21.33043]
[1776945619435,35.56,77728.62,0.9,-0.75915,0.00013,21.33043]
[1776945622027,35.56,77730.31,0.9,-0.75893,0.00013,21.34148]
[1776945622197,35.56,77733.14,0.9,-0.75857,0.00013,21.35975]
[1776945623899,35.56,77734.53,0.9,-0.75839,0.00013,21.36874]
[1776945623941,35.56,77734.53,0.9,-0.75839,0.00013,21.36874]
[1776945623950,35.56,77734.68,0.9,-0.75837,0.00013,21.36975]
[1776945625129,35.56,77736.02,0.9,-0.7582,0.00013,21.3784]
[1776945625195,35.56,77736.02,0.9,-0.7582,0.00013,21.3784]
[1776945630746,35.56,77735.59,0.9,-0.75825,0.00013,21.37581]
[1776945632271,35.56,77735.59,0.9,-0.75825,0.00013,21.37581]
[1776945632442,35.56,77735.59,0.9,-0.75825,0.00013,21.37581]
[1776945634801,35.56,77738.69,0.9,-0.75788,0.00013,21.39186]
[1776945638691,35.56,77741.83,0.9,-0.75748,0.00013,21.41198]
[1776945642835,35.56,77747.36,0.9,-0.75677,0.00013,21.44739]
[1776945643842,35.56,77742.82,0.9,-0.75735,0.00013,21.41835]
[1776945646744,35.56,77746.31,0.9,-0.7569,0.00013,21.44089]
[1776945646949,35.56,77746.31,0.9,-0.7569,0.00013,21.44089]
[1776945649637,35.56,77747.14,0.9,-0.75679,0.00013,21.44639]
[1776945649698,35.56,77747.14,0.9,-0.75679,0.00013,21.44639]
[1776945651072,35.56,77747.25,0.9,-0.75677,0.00013,21.44715]
[1776945651196,35.56,77747.22,0.9,-0.75677,0.00013,21.44702]
[1776945651899,35.56,77746.24,0.9,-0.7569,0.00013,21.4408]
[1776945652521,35.56,77746.24,0.9,-0.7569,0.00013,21.4408]
[1776945652691,35.56,77746.24,0.9,-0.7569,0.00013,21.4408]
[1776945654867,35.56,77746.78,0.9,-0.75683,0.00013,21.44438]
[1776945654937,35.56,77746.78,0.9,-0.75683,0.00013,21.44438]
[1776945657943,35.56,77756.95,0.9,-0.75551,0.00013,21.50969]
[1776945658950,35.56,77761.92,0.9,-0.75487,0.00013,21.54151]
[1776945662039,35.56,77758.32,0.9,-0.75533,0.00013,21.51868]
[1776945662196,35.57,77756.93,0.9,-0.75551,0.00013,21.5099]
[1776945662464,35.57,77756.93,0.9,-0.75551,0.00013,21.5099]
[1776945662691,35.57,77756.93,0.9,-0.75551,0.00013,21.5099]
[1776945664127,35.57,77758.46,0.9,-0.7553,0.00013,21.51987]
[1776945664207,35.57,77758.46,0.9,-0.7553,0.00013,21.51987]
[1776945665911,35.57,77757.22,0.9,-0.75546,0.00013,21.51205]
[1776945665954,35.57,77757.22,0.9,-0.75546,0.00013,21.51205]
[1776945668014,35.57,77762.44,0.9,-0.75478,0.00013,21.54566]
[1776945668150,35.57,77762.44,0.9,-0.75478,0.00013,21.54566]
[1776945668201,35.57,77762.44,0.9,-0.75478,0.00013,21.54566]
[1776945670418,35.57,77763.96,0.9,-0.75458,0.00013,21.55548]
[1776945670438,35.57,77763.96,0.9,-0.75458,0.00013,21.55548]
[1776945671623,35.57,77761.62,0.9,-0.75488,0.00013,21.54062]
[1776945671697,35.57,77761.62,0.9,-0.75488,0.00013,21.54062]
[1776945672873,35.57,77761.31,0.9,-0.75492,0.00013,21.53872]
[1776945672938,35.57,77761.31,0.9,-0.75492,0.00013,21.53872]
[1776945673048,35.57,77760.84,0.9,-0.75498,0.00013,21.5358]
[1776945677076,35.57,77754.36,0.9,-0.75581,0.00013,21.4948]
[1776945677425,35.57,77754.36,0.9,-0.75581,0.00013,21.4948]
[1776945677441,35.57,77754.36,0.9,-0.75581,0.00013,21.4948]
[1776945677629,35.57,77754.36,0.9,-0.75581,0.00013,21.4948]
[1776945677692,35.57,77754.36,0.9,-0.75581,0.00013,21.4948]
[1776945678161,35.57,77752.76,0.9,-0.75601,0.00013,21.48461]
[1776945678193,35.57,77752.76,0.9,-0.75601,0.00013,21.48461]
[1776945679277,35.57,77754.83,0.9,-0.75575,0.00013,21.49789]
[1776945679440,35.57,77754.83,0.9,-0.75575,0.00013,21.49789]
[1776945683118,35.57,77761.84,0.9,-0.75484,0.00013,21.54277]
[1776945683564,35.57,77761.84,0.9,-0.75484,0.00013,21.54277]
[1776945683698,35.57,77761.84,0.9,-0.75484,0.00013,21.54277]
[1776945684125,35.57,77771.58,0.9,-0.75358,0.00013,21.60476]
[1776945686139,35.57,77773.66,0.9,-0.75332,0.00013,21.61782]
[1776945686861,35.57,77773.66,0.9,-0.75332,0.00013,21.61782]
[1776945686941,35.57,77773.66,0.9,-0.75332,0.00013,21.61782]
[1776945689160,35.57,77781.96,0.9,-0.75225,0.00013,21.67021]
[1776945691174,35.57,77776.2,0.9,-0.75303,0.00013,21.62942]
[1776945693188,35.57,77771.29,0.9,-0.75367,0.00013,21.59801]
[1776945694512,35.57,77771.29,0.9,-0.75367,0.00013,21.59801]
[1776945694693,35.57,77771.29,0.9,-0.75367,0.00013,21.59801]
[1776945697632,35.57,77770.02,0.9,-0.75383,0.00013,21.59002]
[1776945697690,35.57,77770.02,0.9,-0.75383,0.00013,21.59002]
[1776945701035,35.57,77765.8,0.9,-0.75437,0.00013,21.56322]
[1776945702795,35.57,77770.53,0.9,-0.75375,0.00013,21.59394]
[1776945703371,35.57,77768.27,0.9,-0.75404,0.00013,21.57962]
[1776945706280,35.57,77776.51,0.9,-0.75297,0.00013,21.63206]
[1776945708194,35.57,77779.3,0.9,-0.75261,0.00013,21.64973]
[1776945708438,35.57,77779.3,0.9,-0.75261,0.00013,21.64973]
[1776945710154,35.57,77778.84,0.9,-0.75267,0.00013,21.64676]
[1776945710195,35.57,77779.09,0.9,-0.75264,0.00013,21.64829]
[1776945712322,35.57,77784.63,0.9,-0.75193,0.00013,21.68321]
[1776945713514,35.57,77784.63,0.9,-0.75193,0.00013,21.68321]
[1776945713704,35.57,77784.63,0.9,-0.75193,0.00013,21.68321]
[1776945718207,35.57,77788.5,0.9,-0.75143,0.00013,21.70722]
[1776945718438,35.57,77788.5,0.9,-0.75143,0.00013,21.70722]
[1776945720378,35.57,77783.44,0.9,-0.7521,0.00013,21.67503]
[1776945722061,35.57,77783.44,0.9,-0.7521,0.00013,21.67503]
[1776945722193,35.57,77783.13,0.9,-0.75214,0.00013,21.67308]
[1776945724406,35.57,77798.92,0.9,-0.75008,0.00013,21.77288]
[1776945725413,35.57,77798.32,0.9,-0.75016,0.00013,21.769]
[1776945729562,35.57,77797.68,0.9,-0.75025,0.00013,21.76467]
[1776945729695,35.57,77797.68,0.9,-0.75025,0.00013,21.76467]
[1776945735066,35.56,77795.75,0.9,-0.75051,0.00013,21.75208]
[1776945735190,35.56,77795.75,0.9,-0.75051,0.00013,21.75208]
[1776945737499,35.56,77805.33,0.9,-0.74927,0.00013,21.81225]
[1776945742534,35.56,77805.55,0.9,-0.74923,0.00013,21.81407]
[1776945745555,35.57,77797.75,0.9,-0.75024,0.00013,21.76515]
[1776945747539,35.57,77796.05,0.9,-0.75046,0.00013,21.75448]
[1776945747697,35.57,77796.05,0.9,-0.75046,0.00013,21.75448]
[1776945751597,35.57,77801.0,0.9,-0.74984,0.00013,21.7818]
[1776945752417,35.57,77801.0,0.9,-0.74984,0.00013,21.7818]
[1776945752439,35.57,77801.0,0.9,-0.74984,0.00013,21.7818]
[1776945755500,35.57,77800.62,0.9,-0.74989,0.00013,21.77969]
[1776945755691,35.57,77800.62,0.9,-0.74989,0.00013,21.77969]
[1776945755742,35.57,77799.48,0.9,-0.75003,0.00013,21.77268]
[1776945757293,35.57,77798.36,0.9,-0.75018,0.00013,21.76562]
[1776945757440,35.57,77798.36,0.9,-0.75018,0.00013,21.76562]
[1776945759653,35.57,77787.05,0.9,-0.75164,0.00013,21.69444]
[1776945762215,35.57,77788.75,0.9,-0.75142,0.00013,21.70519]
[1776945761667,35.57,77794.42,0.9,-0.75068,0.00013,21.7411]
[1776945762438,35.57,77794.42,0.9,-0.75068,0.00013,21.7411]
[1776945765277,35.57,77797.59,0.9,-0.75027,0.00013,21.76118]
[1776945765444,35.57,77797.59,0.9,-0.75027,0.00013,21.76118]
[1776945771184,35.57,77803.2,0.9,-0.74954,0.00013,21.79643]
[1776945771441,35.57,77806.5,0.9,-0.74911,0.00013,21.81716]
[1776945774758,35.57,77797.68,0.9,-0.75027,0.00013,21.76128]
[1776945777423,35.57,77801.16,0.9,-0.74982,0.00013,21.78309]
[1776945777438,35.57,77801.16,0.9,-0.74982,0.00013,21.78309]
[1776945781108,35.57,77798.55,0.9,-0.75016,0.00013,21.76642]
[1776945781194,35.57,77798.55,0.9,-0.75016,0.00013,21.76642]
[1776945781209,35.57,77798.29,0.9,-0.7502,0.00013,21.76473]
[1776945781556,35.57,77798.29,0.9,-0.7502,0.00013,21.76473]
[1776945781696,35.57,77798.29,0.9,-0.7502,0.00013,21.76473]
[1776945786277,35.56,77798.73,0.9,-0.75015,0.00013,21.76714]
[1776945786436,35.56,77798.73,0.9,-0.75015,0.00013,21.76714]
[1776945786843,35.56,77798.75,0.9,-0.75015,0.00013,21.7672]
[1776945787850,35.56,77792.31,0.9,-0.75099,0.00013,21.72647]
[1776945788620,35.56,77792.31,0.9,-0.75099,0.00013,21.72647]
[1776945788701,35.56,77792.31,0.9,-0.75099,0.00013,21.72647]
[1776945788857,35.56,77787.49,0.9,-0.75161,0.00013,21.69595]
[1776945793847,35.56,77785.12,0.9,-0.75193,0.00013,21.68075]
[1776945793938,35.56,77785.12,0.9,-0.75193,0.00013,21.68075]
[1776945795196,35.56,77785.26,0.9,-0.75191,0.00013,21.68159]
[1776945795308,35.56,77785.59,0.9,-0.75187,0.00013,21.68362]
[1776945795906,35.56,77785.51,0.9,-0.75188,0.00013,21.68307]
[1776945800941,35.56,77786.82,0.9,-0.75171,0.00013,21.69112]
[1776945802066,35.56,77786.82,0.9,-0.75171,0.00013,21.69112]
[1776945802195,35.56,77786.82,0.9,-0.75171,0.00013,21.69112]
[1776945808043,35.56,77768.27,0.9,-0.75412,0.00013,21.57306]
[1776945809050,35.56,77752.4,0.9,-0.75617,0.00013,21.47179]
[1776945810057,35.56,77751.02,0.9,-0.75635,0.00013,21.46297]
[1776945812441,35.56,77751.5,0.9,-0.75631,0.00013,21.46212]
[1776945812696,35.56,77751.5,0.9,-0.75631,0.00013,21.46212]
[1776945816099,35.56,77743.13,0.9,-0.75739,0.00013,21.40859]
[1776945819120,35.56,77739.11,0.9,-0.7579,0.00013,21.38305]
[1776945824156,35.56,77740.6,0.9,-0.75771,0.00013,21.39268]
[1776945825165,35.56,77740.6,0.9,-0.75771,0.00013,21.39268]
[1776945825193,35.56,77740.6,0.9,-0.75771,0.00013,21.39268]
[1776945830198,35.56,77736.05,0.9,-0.75829,0.00013,21.36362]
[1776945830736,35.56,77736.05,0.9,-0.75829,0.00013,21.36362]
[1776945830937,35.56,77736.05,0.9,-0.75829,0.00013,21.36362]
[1776945833218,35.56,77740.94,0.9,-0.75766,0.00013,21.39518]
[1776945834392,35.56,77744.71,0.9,-0.75717,0.00013,21.41938]
[1776945837248,35.56,77753.82,0.9,-0.756,0.00013,21.47772]
[1776945842283,35.56,77751.57,0.9,-0.75629,0.00013,21.4632]
[1776945843389,35.56,77751.57,0.9,-0.75629,0.00013,21.4632]
[1776945843437,35.56,77751.57,0.9,-0.75629,0.00013,21.4632]
[1776945844297,35.56,77751.05,0.9,-0.75636,0.00013,21.45983]
[1776945849331,35.56,77752.76,0.9,-0.75614,0.00013,21.47069]
[1776945853988,35.56,77754.47,0.9,-0.75592,0.00013,21.48158]
[1776945854005,35.56,77767.05,0.9,-0.7543,0.00013,21.56182]
[1776945857242,35.56,77765.45,0.9,-0.75451,0.00013,21.55163]
[1776945861426,35.56,77769.96,0.9,-0.75393,0.00013,21.57996]
[1776945865221,35.56,77766.26,0.9,-0.75442,0.00013,21.55608]
[1776945867037,35.56,77763.23,0.9,-0.75481,0.00013,21.53667]
[1776945867201,35.56,77763.23,0.9,-0.75481,0.00013,21.53667]
[1776945869578,35.56,77761.36,0.9,-0.75506,0.00013,21.52455]
[1776945869695,35.56,77761.36,0.9,-0.75506,0.00013,21.52455]
[1776945869797,35.56,77763.51,0.9,-0.75478,0.00013,21.5382]
[1776945873393,35.56,77766.12,0.9,-0.75447,0.00013,21.55066]
[1776945873440,35.56,77766.12,0.9,-0.75447,0.00013,21.55066]
[1776945876530,35.56,77773.44,0.9,-0.75353,0.00013,21.59691]
[1776945878503,35.56,77774.14,0.9,-0.75345,0.00013,21.60123]
[1776945878692,35.56,77774.14,0.9,-0.75345,0.00013,21.60123]
[1776945880559,35.56,77786.54,0.9,-0.75185,0.00013,21.67945]
[1776945882573,35.55,77791.45,0.9,-0.75122,0.00013,21.71026]
[1776945884587,35.55,77796.37,0.9,-0.75058,0.00013,21.74112]
[1776945887447,35.55,77797.32,0.9,-0.75046,0.00013,21.74683]
[1776945887693,35.55,77797.32,0.9,-0.75046,0.00013,21.74683]
[1776945894281,35.55,77797.71,0.9,-0.75042,0.00013,21.74906]
[1776945894443,35.55,77796.0,0.9,-0.75064,0.00013,21.73824]
[1776945896870,35.55,77795.8,0.9,-0.75067,0.00013,21.73698]
[1776945896946,35.55,77795.8,0.9,-0.75067,0.00013,21.73698]
[1776945896971,35.55,77795.65,0.9,-0.75069,0.00013,21.73604]
[1776945899100,35.55,77792.42,0.9,-0.75111,0.00013,21.71562]
[1776945899194,35.55,77792.42,0.9,-0.75111,0.00013,21.71562]
[1776945904727,35.55,77791.65,0.9,-0.7512,0.00013,21.71093]
[1776945909405,35.55,77792.42,0.9,-0.7511,0.00013,21.71592]
[1776945909442,35.55,77792.42,0.9,-0.7511,0.00013,21.71592]
[1776945911017,35.55,77791.39,0.9,-0.75123,0.00013,21.70943]
[1776945911195,35.55,77791.39,0.9,-0.75123,0.00013,21.70943]
[1776945911293,35.55,77795.92,0.9,-0.75064,0.00013,21.73812]
[1776945913412,35.55,77798.37,0.9,-0.75032,0.00013,21.75359]
[1776945913438,35.55,77798.37,0.9,-0.75032,0.00013,21.75359]
[1776945914112,35.55,77798.37,0.9,-0.75032,0.00013,21.75359]
[1776945914203,35.55,77798.37,0.9,-0.75032,0.00013,21.75359]
[1776945914303,35.55,77798.63,0.9,-0.75029,0.00013,21.75521]
[1776945916110,35.55,77798.07,0.9,-0.75036,0.00013,21.75167]
[1776945916205,35.55,77798.07,0.9,-0.75036,0.00013,21.75167]
[1776945921846,35.55,77802.77,0.9,-0.74975,0.00013,21.78128]
[1776945924566,35.55,77803.15,0.9,-0.7497,0.00013,21.78373]
[1776945924699,35.55,77803.15,0.9,-0.7497,0.00013,21.78373]
[1776945927392,35.55,77803.3,0.9,-0.74968,0.00013,21.78473]
[1776945927445,35.55,77803.3,0.9,-0.74968,0.00013,21.78473]
[1776945929374,35.55,77803.37,0.9,-0.74967,0.00013,21.78519]
[1776945934540,35.55,77805.74,0.9,-0.74938,0.00013,21.79663]
[1776945936047,35.55,77806.2,0.9,-0.74932,0.00013,21.79953]
[1776945937962,35.56,77819.21,0.9,-0.74761,0.00013,21.88152]
[1776945939975,35.56,77816.23,0.9,-0.748,0.00013,21.863]
[1776945940982,35.56,77811.03,0.9,-0.74868,0.00013,21.83038]
[1776945944805,35.56,77807.51,0.9,-0.74913,0.00013,21.80849]
[1776945944942,35.56,77807.51,0.9,-0.74913,0.00013,21.80849]
[1776945949037,35.56,77800.2,0.9,-0.75007,0.00013,21.76291]
[1776945954075,35.56,77798.72,0.9,-0.75025,0.00013,21.7542]
[1776945956089,35.56,77793.05,0.9,-0.75099,0.00013,21.71864]
[1776945957096,35.56,77782.64,0.9,-0.75234,0.00013,21.6527]
[1776945958103,35.56,77783.11,0.9,-0.75228,0.00013,21.65572]
[1776945959109,35.56,77787.83,0.9,-0.75167,0.00013,21.68566]
[1776945962131,35.56,77792.94,0.9,-0.751,0.00013,21.71807]
[1776945963337,35.56,77792.94,0.9,-0.751,0.00013,21.71807]
[1776945963138,35.56,77798.74,0.9,-0.75024,0.00013,21.75476]
[1776945963447,35.56,77798.74,0.9,-0.75024,0.00013,21.75476]
[1776945966493,35.56,77797.96,0.9,-0.75034,0.00013,21.7499]
[1776945966689,35.56,77797.96,0.9,-0.75034,0.00013,21.7499]
[1776945969825,35.56,77792.76,0.9,-0.75102,0.00013,21.71707]
[1776945969944,35.56,77792.76,0.9,-0.75102,0.00013,21.71707]
[1776945971172,35.56,77792.52,0.9,-0.75105,0.00013,21.71553]
[1776945971194,35.56,77792.52,0.9,-0.75105,0.00013,21.71553]
[1776945971195,35.56,77792.57,0.9,-0.75105,0.00013,21.71581]
[1776945974215,35.56,77783.62,0.9,-0.75221,0.00013,21.65906]
[1776945975222,35.56,77778.17,0.9,-0.75292,0.00013,21.62452]
[1776945978096,35.56,77777.72,0.9,-0.75297,0.00013,21.62181]
[1776945978194,35.56,77777.72,0.9,-0.75297,0.00013,21.62181]
[1776945983793,35.56,77785.6,0.9,-0.75194,0.00013,21.67215]
[1776945983940,35.56,77785.6,0.9,-0.75194,0.00013,21.67215]
[1776945987315,35.56,77791.71,0.9,-0.75115,0.00013,21.71092]
[1776945988553,35.56,77792.5,0.9,-0.75104,0.00013,21.7159]
[1776945988698,35.56,77792.5,0.9,-0.75104,0.00013,21.7159]
[1776945991343,35.56,77796.67,0.9,-0.75053,0.00013,21.73833]
[1776945993357,35.56,77834.36,0.9,-0.74559,0.00013,21.975]
[1776945994006,35.56,77834.36,0.9,-0.74559,0.00013,21.975]
[1776945994368,35.56,77841.28,0.9,-0.74468,0.00013,22.01817]
[1776945995371,35.56,77872.83,0.9,-0.7405,0.00013,22.21346]
[1776945996382,35.56,77845.22,0.9,-0.74416,0.00013,22.04254]
[1776945997223,35.56,77845.22,0.9,-0.74416,0.00013,22.04254]
[1776945997391,35.56,77839.48,0.9,-0.74492,0.00013,22.0065]
[1776945997858,35.56,77839.48,0.9,-0.74492,0.00013,22.0065]
[1776945998405,35.56,77838.07,0.9,-0.74511,0.00013,21.99758]
[1776945999410,35.56,77830.27,0.9,-0.74614,0.00013,21.9489]
[1776946000978,35.56,77833.32,0.9,-0.74574,0.00013,21.96796]
[1776946002432,35.56,77822.5,0.9,-0.74716,0.00013,21.90042]
[1776946003437,35.56,77818.0,0.9,-0.74775,0.00013,21.87226]
[1776946004444,35.56,77817.75,0.9,-0.74778,0.00013,21.87082]
[1776946006458,35.56,77826.78,0.9,-0.74659,0.00013,21.92742]
[1776946008472,35.56,77831.5,0.9,-0.74597,0.00013,21.95692]
[1776946013506,35.56,77827.32,0.9,-0.74652,0.00013,21.93073]
[1776946018542,35.56,77824.83,0.9,-0.74685,0.00013,21.9152]
[1776946020556,35.56,77818.34,0.9,-0.7477,0.00013,21.87459]
[1776946022682,35.56,77817.22,0.9,-0.74784,0.00013,21.86758]
[1776946022698,35.56,77817.22,0.9,-0.74784,0.00013,21.86758]
[1776946023577,35.56,77810.03,0.9,-0.74878,0.00013,21.82253]
[1776946025591,35.57,77803.83,0.9,-0.74959,0.00013,21.78368]
[1776946028612,35.57,77798.06,0.9,-0.75033,0.00013,21.74761]
[1776946029619,35.57,77790.44,0.9,-0.75133,0.00013,21.69945]
[1776946030626,35.57,77784.92,0.9,-0.75204,0.00013,21.66454]
[1776946032640,35.57,77774.93,0.9,-0.75334,0.00013,21.6013]
[1776946035661,35.57,77787.73,0.9,-0.75167,0.00013,21.68282]
[1776946036667,35.57,77798.78,0.9,-0.75023,0.00013,21.75278]
[1776946037675,35.57,77805.18,0.9,-0.74939,0.00013,21.79317]
[1776946038682,35.57,77798.65,0.9,-0.75024,0.00013,21.75208]
[1776946039689,35.57,77804.06,0.9,-0.74953,0.00013,21.78633]
[1776946040698,35.57,77822.24,0.9,-0.74715,0.00013,21.90064]
[1776946041705,35.57,77824.87,0.9,-0.74681,0.00013,21.9171]
[1776946044725,35.57,77813.96,0.9,-0.74823,0.00013,21.8488]
[1776946046740,35.57,77835.39,0.9,-0.74542,0.00013,21.98301]
[1776946047749,35.57,77857.02,0.9,-0.74256,0.00013,22.11746]
[1776946048757,35.57,77846.44,0.9,-0.74396,0.00013,22.0518]
[1776946049765,35.57,77831.77,0.9,-0.74589,0.00013,21.96046]
[1776946050773,35.57,77829.89,0.9,-0.74614,0.00013,21.94886]
[1776946051780,35.57,77834.45,0.9,-0.74556,0.00013,21.97355]
[1776946053796,35.57,77839.25,0.9,-0.74492,0.00013,22.00371]
[1776946058831,35.57,77836.57,0.9,-0.74527,0.00013,21.98737]
[1776946061024,35.57,77835.1,0.9,-0.74546,0.00013,21.97828]
[1776946061201,35.57,77835.1,0.9,-0.74546,0.00013,21.97828]
[1776946063563,35.57,77835.8,0.9,-0.74537,0.00013,21.9828]
[1776946063690,35.57,77839.58,0.9,-0.74487,0.00013,22.00643]
[1776946067442,35.58,77834.49,0.9,-0.74553,0.00013,21.97492]
[1776946067694,35.58,77833.85,0.9,-0.74561,0.00013,21.97101]
[1776946071311,35.58,77837.03,0.9,-0.74519,0.00013,21.9911]
[1776946071445,35.58,77837.03,0.9,-0.74519,0.00013,21.9911]
[1776946075066,35.58,77836.96,0.9,-0.74519,0.00013,21.99091]
[1776946075197,35.58,77836.96,0.9,-0.74519,0.00013,21.99091]
[1776946075854,35.58,77836.71,0.9,-0.74522,0.00013,21.98942]
[1776946075945,35.58,77836.71,0.9,-0.74522,0.00013,21.98942]
[1776946075954,35.58,77836.61,0.9,-0.74524,0.00013,21.98887]
[1776946078248,35.58,77837.15,0.9,-0.74516,0.00013,21.99231]
[1776946078443,35.58,77837.15,0.9,-0.74516,0.00013,21.99231]
[1776946081767,35.58,77834.84,0.9,-0.74546,0.00013,21.97817]
[1776946081944,35.58,77834.84,0.9,-0.74546,0.00013,21.97817]
[1776946082587,35.58,77834.84,0.9,-0.74546,0.00013,21.97817]
[1776946082695,35.58,77831.72,0.9,-0.74587,0.00013,21.95879]
[1776946083003,35.58,77840.34,0.9,-0.74473,0.00013,22.01267]
[1776946085654,35.58,77837.43,0.9,-0.74511,0.00013,21.99472]
[1776946085698,35.58,77837.43,0.9,-0.74511,0.00013,21.99472]
[1776946087353,35.58,77837.42,0.9,-0.74511,0.00013,21.99477]
[1776946087446,35.58,77837.42,0.9,-0.74511,0.00013,21.99477]
[1776946089047,35.58,77846.64,0.9,-0.74389,0.00013,22.05245]
[1776946093574,35.58,77847.1,0.9,-0.74382,0.00013,22.05545]
[1776946093701,35.58,77847.19,0.9,-0.74381,0.00013,22.05607]
[1776946098110,35.58,77840.01,0.9,-0.74475,0.00013,22.01169]
[1776946099117,35.58,77832.86,0.9,-0.74569,0.00013,21.96725]
[1776946100437,35.58,77832.86,0.9,-0.74569,0.00013,21.96725]
[1776946100695,35.58,77830.59,0.9,-0.74599,0.00013,21.95324]
[1776946102025,35.59,77830.42,0.9,-0.746,0.00013,21.95235]
[1776946102190,35.59,77830.42,0.9,-0.746,0.00013,21.95235]
[1776946104151,35.59,77824.77,0.9,-0.74674,0.00013,21.91756]
[1776946107780,35.59,77825.01,0.9,-0.74669,0.00013,21.91968]
[1776946107942,35.59,77825.01,0.9,-0.74669,0.00013,21.91968]
[1776946111201,35.59,77837.19,0.9,-0.7451,0.00013,21.99252]
[1776946112208,35.59,77842.72,0.9,-0.74437,0.00013,22.02705]
[1776946113899,35.59,77842.95,0.9,-0.74434,0.00013,22.02856]
[1776946113946,35.59,77842.95,0.9,-0.74434,0.00013,22.02856]
[1776946116516,35.59,77842.89,0.9,-0.74434,0.00013,22.02836]
[1776946116537,35.59,77843.48,0.9,-0.74426,0.00013,22.03211]
[1776946116699,35.59,77843.48,0.9,-0.74426,0.00013,22.03211]
[1776946120264,35.6,77852.3,0.9,-0.74309,0.00013,22.08722]
[1776946124276,35.6,77853.12,0.9,-0.74298,0.00013,22.09243]
[1776946124441,35.6,77853.12,0.9,-0.74298,0.00013,22.09243]
[1776946127312,35.6,77847.56,0.9,-0.74371,0.00013,22.05815]
[1776946128488,35.6,77847.56,0.9,-0.74371,0.00013,22.05815]
[1776946128692,35.6,77845.59,0.9,-0.74396,0.00013,22.04601]
[1776946130334,35.6,77832.63,0.9,-0.74567,0.00013,21.96558]
[1776946131341,35.6,77829.36,0.9,-0.74609,0.00013,21.94534]
[1776946133441,35.6,77829.1,0.9,-0.74612,0.00013,21.94391]
[1776946133693,35.6,77830.36,0.9,-0.74595,0.00013,21.95196]
[1776946135369,35.6,77841.34,0.9,-0.7445,0.00013,22.0207]
[1776946136376,35.6,77848.09,0.9,-0.74361,0.00013,22.06276]
[1776946138090,35.6,77849.53,0.9,-0.74341,0.00013,22.07179]
[1776946138197,35.6,77849.53,0.9,-0.74341,0.00013,22.07179]
[1776946142184,35.6,77845.68,0.9,-0.74392,0.00013,22.04823]
[1776946142198,35.6,77845.68,0.9,-0.74392,0.00013,22.04823]
[1776946145266,35.6,77843.58,0.9,-0.74419,0.00013,22.03544]
[1776946145444,35.6,77843.58,0.9,-0.74419,0.00013,22.03544]
[1776946147927,35.6,77843.23,0.9,-0.74423,0.00013,22.03357]
[1776946147941,35.6,77843.23,0.9,-0.74423,0.00013,22.03357]
[1776946148462,35.6,77842.73,0.9,-0.74429,0.00013,22.03056]
[1776946150587,35.61,77841.29,0.9,-0.74448,0.00013,22.02171]
[1776946150700,35.61,77839.07,0.9,-0.74477,0.00013,22.00806]
[1776946156519,35.61,77841.17,0.9,-0.74447,0.00013,22.02206]
[1776946157381,35.61,77841.17,0.9,-0.74447,0.00013,22.02206]
[1776946157439,35.61,77841.17,0.9,-0.74447,0.00013,22.02206]
[1776946159539,35.61,77832.91,0.9,-0.74555,0.00013,21.97113]
[1776946162228,35.61,77828.79,0.9,-0.74608,0.00013,21.9458]
[1776946162437,35.61,77828.79,0.9,-0.74608,0.00013,21.9458]
[1776946165831,35.61,77830.54,0.9,-0.74583,0.00013,21.9575]
[1776946165938,35.61,77830.54,0.9,-0.74583,0.00013,21.9575]
[1776946170451,35.62,77826.75,0.9,-0.74631,0.00013,21.93459]
[1776946170617,35.62,77824.98,0.9,-0.74654,0.00013,21.92373]
[1776946170701,35.62,77824.98,0.9,-0.74654,0.00013,21.92373]
[1776946171938,35.62,77824.98,0.9,-0.74654,0.00013,21.92373]
[1776946172194,35.62,77824.98,0.9,-0.74654,0.00013,21.92373]
[1776946176340,35.62,77827.22,0.9,-0.74625,0.00013,21.93474]
[1776946176439,35.62,77827.22,0.9,-0.74625,0.00013,21.93474]
[1776946178673,35.62,77818.42,0.9,-0.7474,0.00013,21.88028]
[1776946179679,35.62,77800.39,0.9,-0.74975,0.00013,21.76731]
[1776946181694,35.62,77794.48,0.9,-0.75051,0.00013,21.73027]
[1776946184350,35.63,77794.49,0.9,-0.75051,0.00013,21.73049]
[1776946184445,35.63,77794.49,0.9,-0.75051,0.00013,21.73049]
[1776946189750,35.63,77795.98,0.9,-0.75029,0.00013,21.74094]
[1776946192772,35.63,77799.28,0.9,-0.74985,0.00013,21.7621]
[1776946192937,35.63,77799.28,0.9,-0.74985,0.00013,21.7621]
[1776946197844,35.63,77795.08,0.9,-0.75039,0.00013,21.73625]
[1776946197937,35.63,77795.08,0.9,-0.75039,0.00013,21.73625]
[1776946198563,35.63,77795.08,0.9,-0.75039,0.00013,21.73625]
[1776946198704,35.63,77795.08,0.9,-0.75039,0.00013,21.73625]
[1776946198664,35.63,77795.92,0.9,-0.75028,0.00013,21.74168]
[1776946202849,35.63,77789.09,0.9,-0.75115,0.00013,21.69927]
[1776946207885,35.64,77789.15,0.9,-0.75113,0.00013,21.7004]
[1776946208892,35.64,77799.31,0.9,-0.7498,0.00013,21.76461]
[1776946209899,35.64,77808.84,0.9,-0.74855,0.00013,21.82465]
[1776946210905,35.64,77814.57,0.9,-0.7478,0.00013,21.86071]
[1776946215699,35.64,77816.95,0.9,-0.74748,0.00013,21.87623]
[1776946220579,35.65,77812.46,0.9,-0.74804,0.00013,21.84917]
[1776946220693,35.65,77812.46,0.9,-0.74804,0.00013,21.84917]
[1776946221004,35.65,77808.69,0.9,-0.74853,0.00013,21.82576]
[1776946221199,35.65,77808.69,0.9,-0.74853,0.00013,21.82576]
[1776946223094,35.65,77808.18,0.9,-0.74859,0.00013,21.82297]
[1776946223199,35.65,77808.18,0.9,-0.74859,0.00013,21.82297]
[1776946223531,35.65,77808.18,0.9,-0.74859,0.00013,21.82297]
[1776946223697,35.65,77808.18,0.9,-0.74859,0.00013,21.82297]
[1776946223540,35.65,77808.89,0.9,-0.74849,0.00013,21.82762]
[1776946225007,35.65,77813.4,0.9,-0.74789,0.00013,21.85626]
[1776946226941,35.65,77815.99,0.9,-0.74755,0.00013,21.87263]
[1776946227195,35.65,77815.99,0.9,-0.74755,0.00013,21.87263]
[1776946232072,35.65,77814.81,0.9,-0.74772,0.00013,21.862]
[1776946232193,35.65,77814.81,0.9,-0.74772,0.00013,21.862]
[1776946232536,35.65,77814.81,0.9,-0.74772,0.00013,21.862]
[1776946232695,35.65,77814.81,0.9,-0.74772,0.00013,21.862]
[1776946232538,35.65,77814.74,0.9,-0.74772,0.00013,21.86171]
[1776946238101,35.66,77818.71,0.9,-0.74718,0.00013,21.88743]
[1776946239107,35.66,77812.44,0.9,-0.748,0.00013,21.84826]
[1776946240114,35.66,77806.75,0.9,-0.74874,0.00013,21.8127]
[1776946242508,35.66,77810.51,0.9,-0.74825,0.00013,21.8364]
[1776946243160,35.66,77809.86,0.9,-0.74833,0.00013,21.83243]
[1776946245150,35.66,77817.61,0.9,-0.7473,0.00013,21.88154]
[1776946247163,35.66,77823.08,0.9,-0.74658,0.00013,21.91601]
[1776946249270,35.66,77825.12,0.9,-0.74631,0.00013,21.92885]
[1776946249442,35.66,77825.12,0.9,-0.74631,0.00013,21.92885]
[1776946251535,35.66,77824.11,0.9,-0.74644,0.00013,21.92278]
[1776946251691,35.66,77824.11,0.9,-0.74644,0.00013,21.92278]
[1776946253016,35.66,77823.69,0.9,-0.74649,0.00013,21.9204]
[1776946253191,35.66,77823.69,0.9,-0.74649,0.00013,21.9204]
[1776946253205,35.66,77823.76,0.9,-0.74648,0.00013,21.92096]
[1776946258240,35.67,77816.8,0.9,-0.74737,0.00013,21.87817]
[1776946261260,35.67,77803.18,0.9,-0.74914,0.00013,21.79348]
[1776946262269,35.67,77796.94,0.9,-0.74995,0.00013,21.75439]
[1776946263956,35.67,77794.72,0.9,-0.75024,0.00013,21.74057]
[1776946264195,35.67,77794.72,0.9,-0.75024,0.00013,21.74057]
[1776946267303,35.67,77800.4,0.9,-0.74948,0.00013,21.77687]
[1776946268309,35.67,77807.31,0.9,-0.74858,0.00013,21.82032]
[1776946272507,35.67,77803.24,0.9,-0.7491,0.00013,21.79526]
[1776946272689,35.67,77803.24,0.9,-0.7491,0.00013,21.79526]
[1776946273346,35.67,77809.46,0.9,-0.74828,0.00013,21.8346]
[1776946273964,35.67,77809.46,0.9,-0.74828,0.00013,21.8346]
[1776946274197,35.67,77809.46,0.9,-0.74828,0.00013,21.8346]
[1776946275233,35.67,77808.38,0.9,-0.74842,0.00013,21.82796]
[1776946275445,35.67,77808.38,0.9,-0.74842,0.00013,21.82796]
[1776946277032,35.67,77806.04,0.9,-0.74872,0.00013,21.81357]
[1776946277207,35.67,77806.04,0.9,-0.74872,0.00013,21.81357]
[1776946277975,35.68,77806.57,0.9,-0.74865,0.00013,21.81704]
[1776946278194,35.68,77806.57,0.9,-0.74865,0.00013,21.81704]
[1776946278381,35.68,77806.54,0.9,-0.74865,0.00013,21.81699]
[1776946282408,35.68,77811.18,0.9,-0.74803,0.00013,21.84662]
[1776946284423,35.68,77818.13,0.9,-0.74712,0.00013,21.89026]
[1776946285804,35.68,77821.27,0.9,-0.7467,0.00013,21.90991]
[1776946285939,35.68,77821.27,0.9,-0.7467,0.00013,21.90991]
[1776946286726,35.68,77821.27,0.9,-0.7467,0.00013,21.90991]
[1776946286946,35.68,77820.87,0.9,-0.74676,0.00013,21.90746]
[1776946289457,35.68,77816.18,0.9,-0.74737,0.00013,21.87833]
[1776946290400,35.68,77816.18,0.9,-0.74737,0.00013,21.87833]
[1776946290442,35.68,77816.18,0.9,-0.74737,0.00013,21.87833]
[1776946292548,35.68,77815.42,0.9,-0.74749,0.00013,21.8698]
[1776946292695,35.68,77815.42,0.9,-0.74749,0.00013,21.8698]
[1776946294461,35.68,77816.78,0.9,-0.74731,0.00013,21.87845]
[1776946294704,35.68,77816.78,0.9,-0.74731,0.00013,21.87845]
[1776946294723,35.68,77816.78,0.9,-0.74731,0.00013,21.87845]
[1776946294936,35.68,77815.82,0.9,-0.74743,0.00013,21.87253]
[1776946295500,35.68,77815.76,0.9,-0.74744,0.00013,21.87224]
[1776946300534,35.68,77818.19,0.9,-0.74711,0.00013,21.88804]
[1776946302773,35.68,77820.48,0.9,-0.7468,0.00013,21.90245]
[1776946302942,35.68,77821.12,0.9,-0.74672,0.00013,21.90655]
[1776946304852,35.68,77821.37,0.9,-0.74668,0.00013,21.90833]
[1776946304936,35.68,77821.37,0.9,-0.74668,0.00013,21.90833]
[1776946305570,35.69,77827.88,0.9,-0.74582,0.00013,21.94909]
[1776946306592,35.69,77804.1,0.9,-0.74893,0.00013,21.80069]
[1776946307341,35.69,77804.1,0.9,-0.74893,0.00013,21.80069]
[1776946307598,35.69,77802.0,0.9,-0.7492,0.00013,21.78774]
[1776946308604,35.69,77795.71,0.9,-0.75002,0.00013,21.74829]
[1776946310238,35.69,77795.14,0.9,-0.75009,0.00013,21.7448]
[1776946312634,35.69,77782.52,0.9,-0.75172,0.00013,21.66575]
[1776946314647,35.69,77787.83,0.9,-0.75103,0.00013,21.69933]
[1776946316664,35.69,77792.97,0.9,-0.75036,0.00013,21.73175]
[1776946321699,35.69,77801.66,0.9,-0.74923,0.00013,21.78626]
[1776946325727,35.69,77787.73,0.9,-0.75103,0.00013,21.69895]
[1776946326734,35.69,77781.94,0.9,-0.75179,0.00013,21.66238]
[1776946327741,35.69,77784.12,0.9,-0.7515,0.00013,21.67617]
[1776946332274,35.69,77785.96,0.9,-0.75125,0.00013,21.68841]
[1776946332447,35.69,77785.96,0.9,-0.75125,0.00013,21.68841]
[1776946333559,35.69,77785.42,0.9,-0.75132,0.00013,21.68516]
[1776946333698,35.69,77785.42,0.9,-0.75132,0.00013,21.68516]
[1776946333783,35.69,77785.08,0.9,-0.75136,0.00013,21.68317]
[1776946336009,35.69,77785.17,0.9,-0.75134,0.00013,21.68405]
[1776946336202,35.69,77785.17,0.9,-0.75134,0.00013,21.68405]
[1776946340263,35.7,77785.2,0.9,-0.75132,0.00013,21.68487]
[1776946340446,35.7,77785.2,0.9,-0.75132,0.00013,21.68487]
[1776946345868,35.7,77785.19,0.9,-0.7513,0.00013,21.68575]
[1776946347882,35.7,77777.91,0.9,-0.75224,0.00013,21.64014]
[1776946349896,35.7,77769.8,0.9,-0.75328,0.00013,21.58923]
[1776946350903,35.7,77756.3,0.9,-0.75502,0.00013,21.50384]
[1776946351910,35.7,77750.14,0.9,-0.75584,0.00013,21.46076]
[1776946352917,35.7,77751.73,0.9,-0.75563,0.00013,21.47104]
[1776946355938,35.71,77756.51,0.9,-0.755,0.00013,21.502]
[1776946359523,35.71,77758.18,0.9,-0.75478,0.00013,21.51307]
[1776946359694,35.71,77758.18,0.9,-0.75478,0.00013,21.51307]
[1776946363334,35.71,77757.69,0.9,-0.75483,0.00013,21.51044]
[1776946363439,35.71,77757.69,0.9,-0.75483,0.00013,21.51044]
[1776946364644,35.71,77758.52,0.9,-0.75471,0.00013,21.51617]
[1776946364698,35.71,77758.52,0.9,-0.75471,0.00013,21.51617]
[1776946364737,35.71,77758.23,0.9,-0.75475,0.00013,21.51455]
[1776946368037,35.71,77764.07,0.9,-0.75397,0.00013,21.55248]
[1776946369597,35.71,77764.07,0.9,-0.75397,0.00013,21.55248]
[1776946369702,35.71,77764.07,0.9,-0.75397,0.00013,21.55248]
[1776946372065,35.72,77771.22,0.9,-0.75304,0.00013,21.59841]
[1776946375086,35.72,77776.57,0.9,-0.75234,0.00013,21.63234]
[1776946376093,35.72,77781.9,0.9,-0.75165,0.00013,21.66597]
[1776946378479,35.72,77782.14,0.9,-0.75162,0.00013,21.66746]
[1776946378703,35.72,77782.14,0.9,-0.75162,0.00013,21.66746]
[1776946379630,35.72,77780.55,0.9,-0.75183,0.00013,21.6574]
[1776946379699,35.72,77780.55,0.9,-0.75183,0.00013,21.6574]
[1776946379791,35.72,77780.6,0.9,-0.75182,0.00013,21.65769]
[1776946381128,35.72,77774.48,0.9,-0.75262,0.00013,21.61903]
[1776946383142,35.72,77779.84,0.9,-0.75192,0.00013,21.65292]
[1776946385156,35.72,77767.21,0.9,-0.75355,0.00013,21.57318]
[1776946388160,35.72,77766.86,0.9,-0.75359,0.00013,21.57129]
[1776946388203,35.72,77766.86,0.9,-0.75359,0.00013,21.57129]
[1776946390564,35.72,77764.45,0.9,-0.75389,0.00013,21.55637]
[1776946390694,35.72,77764.45,0.9,-0.75389,0.00013,21.55637]
[1776946392074,35.72,77757.64,0.9,-0.75477,0.00013,21.51339]
[1776946392198,35.72,77757.64,0.9,-0.75477,0.00013,21.51339]
[1776946392340,35.72,77757.64,0.9,-0.75477,0.00013,21.51339]
[1776946392442,35.72,77757.64,0.9,-0.75477,0.00013,21.51339]
[1776946392538,35.72,77757.04,0.9,-0.75484,0.00013,21.50972]
[1776946395228,35.72,77751.17,0.9,-0.75559,0.00013,21.47264]
[1776946400263,35.72,77755.33,0.9,-0.75505,0.00013,21.49944]
[1776946401484,35.72,77755.33,0.9,-0.75505,0.00013,21.49944]
[1776946401695,35.72,77755.33,0.9,-0.75505,0.00013,21.49944]
[1776946405298,35.72,77746.24,0.9,-0.75621,0.00013,21.44181]
[1776946406305,35.72,77750.86,0.9,-0.75562,0.00013,21.47129]
[1776946407632,35.72,77750.86,0.9,-0.75562,0.00013,21.47129]
[1776946407693,35.72,77750.86,0.9,-0.75562,0.00013,21.47129]
[1776946408684,35.72,77752.53,0.9,-0.7554,0.00013,21.48194]
[1776946408782,35.72,77752.37,0.9,-0.75542,0.00013,21.48095]
[1776946408940,35.72,77752.37,0.9,-0.75542,0.00013,21.48095]
[1776946411340,35.72,77745.54,0.9,-0.75632,0.00013,21.43364]
[1776946412181,35.72,77745.54,0.9,-0.75632,0.00013,21.43364]
[1776946412193,35.72,77745.54,0.9,-0.75632,0.00013,21.43364]
[1776946415373,35.72,77757.15,0.9,-0.75483,0.00013,21.50777]
[1776946415969,35.72,77757.15,0.9,-0.75483,0.00013,21.50777]
[1776946416209,35.72,77757.15,0.9,-0.75483,0.00013,21.50777]
[1776946417107,35.72,77759.62,0.9,-0.75451,0.00013,21.52347]
[1776946417194,35.72,77759.62,0.9,-0.75451,0.00013,21.52347]
[1776946418390,35.72,77769.35,0.9,-0.75325,0.00013,21.58524]
[1776946419396,35.73,77776.97,0.9,-0.75226,0.00013,21.63345]
[1776946422455,35.73,77776.04,0.9,-0.75238,0.00013,21.6276]
[1776946422691,35.73,77776.04,0.9,-0.75238,0.00013,21.6276]
[1776946423988,35.73,77776.68,0.9,-0.7523,0.00013,21.63166]
[1776946424192,35.73,77776.68,0.9,-0.7523,0.00013,21.63166]
[1776946424432,35.73,77777.98,0.9,-0.75213,0.00013,21.63988]
[1776946425439,35.73,77784.22,0.9,-0.75132,0.00013,21.67922]
[1776946427453,35.73,77789.54,0.9,-0.75063,0.00013,21.71267]
[1776946428460,35.73,77794.85,0.9,-0.74994,0.00013,21.74601]
[1776946431481,35.73,77799.87,0.9,-0.74929,0.00013,21.77766]
[1776946431962,35.73,77799.87,0.9,-0.74929,0.00013,21.77766]
[1776946432191,35.73,77799.87,0.9,-0.74929,0.00013,21.77766]
[1776946437523,35.73,77802.26,0.9,-0.74897,0.00013,21.79307]
[1776946439550,35.73,77820.45,0.9,-0.74659,0.00013,21.90682]
[1776946440053,35.73,77820.45,0.9,-0.74659,0.00013,21.90682]
[1776946440557,35.73,77825.01,0.9,-0.74599,0.00013,21.93526]
[1776946442686,35.73,77823.54,0.9,-0.74618,0.00013,21.92614]
[1776946448613,35.73,77831.4,0.9,-0.74515,0.00013,21.9753]
[1776946449620,35.73,77817.04,0.9,-0.74703,0.00013,21.88605]
[1776946450627,35.73,77805.34,0.9,-0.74855,0.00013,21.81303]
[1776946451634,35.73,77801.89,0.9,-0.749,0.00013,21.79157]
[1776946455663,35.73,77796.56,0.9,-0.74968,0.00013,21.75874]
[1776946457231,35.73,77795.09,0.9,-0.74987,0.00013,21.7495]
[1776946457441,35.73,77795.09,0.9,-0.74987,0.00013,21.7495]
[1776946458886,35.73,77794.44,0.9,-0.74996,0.00013,21.74542]
[1776946458941,35.73,77794.44,0.9,-0.74996,0.00013,21.74542]
[1776946458910,35.73,77796.24,0.9,-0.74972,0.00013,21.75678]
[1776946463639,35.73,77796.49,0.9,-0.74968,0.00013,21.75858]
[1776946463700,35.73,77796.49,0.9,-0.74968,0.00013,21.75858]
[1776946467749,35.74,77791.76,0.9,-0.75028,0.00013,21.72957]
[1776946468387,35.74,77791.76,0.9,-0.75028,0.00013,21.72957]
[1776946468440,35.74,77791.76,0.9,-0.75028,0.00013,21.72957]
[1776946469354,35.74,77790.02,0.9,-0.75051,0.00013,21.71876]
[1776946469443,35.74,77790.02,0.9,-0.75051,0.00013,21.71876]
[1776946469519,35.74,77790.02,0.9,-0.7505,0.00013,21.7189]
[1776946472784,35.74,77784.51,0.9,-0.75124,0.00013,21.68072]
[1776946473791,35.74,77789.11,0.9,-0.75064,0.00013,21.70983]
[1776946474257,35.74,77789.11,0.9,-0.75064,0.00013,21.70983]
[1776946474441,35.74,77789.11,0.9,-0.75064,0.00013,21.70983]
[1776946474798,35.74,77793.88,0.9,-0.75001,0.00013,21.73994]
[1776946475806,35.74,77799.7,0.9,-0.74925,0.00013,21.7765]
[1776946477044,35.74,77803.5,0.9,-0.74876,0.00013,21.80032]
[1776946477199,35.74,77803.5,0.9,-0.74876,0.00013,21.80032]
[1776946479834,35.74,77793.73,0.9,-0.75003,0.00013,21.73928]
[1776946480795,35.74,77793.73,0.9,-0.75003,0.00013,21.73928]
[1776946480944,35.74,77793.73,0.9,-0.75003,0.00013,21.73928]
[1776946480840,35.74,77792.0,0.9,-0.75025,0.00013,21.72848]
[1776946483413,35.74,77789.16,0.9,-0.75061,0.00013,21.71081]
[1776946483444,35.74,77789.16,0.9,-0.75061,0.00013,21.71081]
[1776946485876,35.74,77777.99,0.9,-0.75205,0.00013,21.64083]
[1776946487890,35.74,77765.26,0.9,-0.75369,0.00013,21.56075]
[1776946488897,35.74,77756.93,0.9,-0.75476,0.00013,21.50805]
[1776946491418,35.74,77757.59,0.9,-0.75467,0.00013,21.51254]
[1776946491446,35.74,77757.59,0.9,-0.75467,0.00013,21.51254]
[1776946494944,35.75,77741.83,0.9,-0.75669,0.00013,21.41275]
[1776946495951,35.75,77737.17,0.9,-0.75728,0.00013,21.38305]
[1776946496958,35.75,77742.56,0.9,-0.75659,0.00013,21.41741]
[1776946501993,35.75,77739.04,0.9,-0.75703,0.00013,21.39551]
[1776946503000,35.75,77744.39,0.9,-0.75635,0.00013,21.42972]
[1776946506257,35.75,77742.93,0.9,-0.75653,0.00013,21.42075]
[1776946506451,35.75,77742.93,0.9,-0.75653,0.00013,21.42075]
[1776946508970,35.75,77739.3,0.9,-0.75699,0.00013,21.39776]
[1776946509042,35.75,77739.21,0.9,-0.757,0.00013,21.39724]
[1776946509196,35.75,77739.21,0.9,-0.757,0.00013,21.39724]
[1776946511056,35.75,77751.3,0.9,-0.75545,0.00013,21.47429]
[1776946513248,35.75,77708.88,0.9,-0.76086,0.00013,21.20336]
[1776946514127,35.75,77708.88,0.9,-0.76086,0.00013,21.20336]
[1776946514230,35.75,77695.88,0.9,-0.7625,0.00013,21.12001]
[1776946516906,35.75,77697.1,0.9,-0.76235,0.00013,21.12788]
[1776946516980,35.75,77689.3,0.9,-0.76333,0.00013,21.07749]
[1776946519114,35.75,77701.9,0.9,-0.76174,0.00013,21.15879]
[1776946521128,35.75,77705.59,0.9,-0.76126,0.00013,21.18311]
[1776946525156,35.75,77698.32,0.9,-0.76217,0.00013,21.13675]
[1776946527170,35.75,77691.59,0.9,-0.76302,0.00013,21.09334]
[1776946528816,35.75,77691.59,0.9,-0.76302,0.00013,21.09334]
[1776946530465,35.75,77690.33,0.9,-0.76318,0.00013,21.08531]
[1776946535226,35.76,77681.31,0.9,-0.76434,0.00013,21.02341]
[1776946538247,35.76,77680.8,0.9,-0.76439,0.00013,21.02054]
[1776946541035,35.76,77678.62,0.9,-0.76467,0.00013,21.00657]
[1776946541195,35.76,77676.51,0.9,-0.76493,0.00013,20.99305]
[1776946544323,35.76,77677.61,0.9,-0.76478,0.00013,21.00066]
[1776946544442,35.76,77677.61,0.9,-0.76478,0.00013,21.00066]
[1776946544539,35.76,77676.31,0.9,-0.76494,0.00013,20.99239]
[1776946545932,35.76,77676.31,0.9,-0.76494,0.00013,20.99239]
[1776946546198,35.76,77674.3,0.9,-0.76519,0.00013,20.97953]
[1776946551338,35.76,77674.46,0.9,-0.76515,0.00013,20.98153]
[1776946553259,35.76,77675.7,0.9,-0.76499,0.00013,20.98973]
[1776946553440,35.76,77675.7,0.9,-0.76499,0.00013,20.98973]
[1776946555290,35.77,77675.9,0.9,-0.76496,0.00013,20.99134]
[1776946555446,35.77,77675.9,0.9,-0.76496,0.00013,20.99134]
[1776946555542,35.77,77673.63,0.9,-0.76524,0.00013,20.97679]
[1776946560082,35.77,77675.12,0.9,-0.76505,0.00013,20.98691]
[1776946560193,35.77,77673.77,0.9,-0.76521,0.00013,20.97832]
[1776946563134,35.77,77680.55,0.9,-0.76435,0.00013,21.0227]
[1776946563204,35.77,77680.55,0.9,-0.76435,0.00013,21.0227]
[1776946563424,35.77,77684.89,0.9,-0.7638,0.00013,21.05087]
[1776946564528,35.77,77684.89,0.9,-0.7638,0.00013,21.05087]
[1776946564702,35.77,77684.89,0.9,-0.7638,0.00013,21.05087]
[1776946564766,35.77,77685.02,0.9,-0.76378,0.00013,21.05179]
[1776946568015,35.77,77683.99,0.9,-0.76391,0.00013,21.0453]
[1776946568207,35.77,77683.86,0.9,-0.76392,0.00013,21.04455]
[1776946573494,35.77,77686.92,0.9,-0.76353,0.00013,21.06486]
[1776946574170,35.77,77686.92,0.9,-0.76353,0.00013,21.06486]
[1776946574194,35.77,77686.92,0.9,-0.76353,0.00013,21.06486]
[1776946574500,35.77,77686.46,0.9,-0.76358,0.00013,21.06196]
[1776946575719,35.77,77693.18,0.9,-0.76273,0.00013,21.1054]
[1776946576443,35.77,77693.18,0.9,-0.76273,0.00013,21.1054]
[1776946578938,35.77,77692.55,0.9,-0.76281,0.00013,21.10153]
[1776946579194,35.77,77693.11,0.9,-0.76274,0.00013,21.10524]
[1776946583041,35.77,77694.53,0.9,-0.76255,0.00013,21.11471]
[1776946583143,35.78,77692.84,0.9,-0.76276,0.00013,21.1039]
[1776946583197,35.78,77692.84,0.9,-0.76276,0.00013,21.1039]
[1776946583240,35.78,77692.84,0.9,-0.76276,0.00013,21.1039]
[1776946583438,35.78,77692.84,0.9,-0.76276,0.00013,21.1039]
[1776946585578,35.78,77685.55,0.9,-0.76368,0.00013,21.0571]
[1776946586951,35.78,77685.55,0.9,-0.76368,0.00013,21.0571]
[1776946587048,35.78,77685.3,0.9,-0.76371,0.00013,21.05556]
[1776946587204,35.78,77685.3,0.9,-0.76371,0.00013,21.05556]
[1776946587419,35.78,77685.3,0.9,-0.76371,0.00013,21.05556]
[1776946587441,35.78,77685.3,0.9,-0.76371,0.00013,21.05556]
[1776946589606,35.78,77680.6,0.9,-0.76429,0.00013,21.02544]
[1776946591486,35.78,77678.87,0.9,-0.76451,0.00013,21.01437]
[1776946591700,35.78,77678.87,0.9,-0.76451,0.00013,21.01437]
[1776946591800,35.78,77682.55,0.9,-0.76407,0.00013,21.03431]
[1776946592538,35.78,77682.55,0.9,-0.76407,0.00013,21.03431]
[1776946592703,35.78,77682.55,0.9,-0.76407,0.00013,21.03431]
[1776946593280,35.78,77683.09,0.9,-0.764,0.00013,21.0379]
[1776946593439,35.78,77683.09,0.9,-0.764,0.00013,21.0379]
[1776946595382,35.78,77679.11,0.9,-0.7645,0.00013,21.01239]
[1776946595440,35.78,77679.11,0.9,-0.7645,0.00013,21.01239]
[1776946596655,35.78,77690.74,0.9,-0.76303,0.00013,21.08777]
[1776946597662,35.78,77695.08,0.9,-0.76247,0.00013,21.11591]
[1776946598302,35.78,77695.08,0.9,-0.76247,0.00013,21.11591]
[1776946598445,35.78,77695.08,0.9,-0.76247,0.00013,21.11591]
[1776946598669,35.78,77696.12,0.9,-0.76234,0.00013,21.12273]
[1776946599443,35.78,77696.12,0.9,-0.76234,0.00013,21.12273]
[1776946599710,35.78,77696.12,0.9,-0.76234,0.00013,21.12273]
[1776946601412,35.78,77697.68,0.9,-0.76214,0.00013,21.13301]
[1776946601442,35.78,77697.68,0.9,-0.76214,0.00013,21.13301]
[1776946603704,35.78,77685.2,0.9,-0.76371,0.00013,21.05288]
[1776946604711,35.78,77686.74,0.9,-0.76351,0.00013,21.06302]
[1776946605678,35.78,77686.74,0.9,-0.76351,0.00013,21.06302]
[1776946605704,35.78,77686.74,0.9,-0.76351,0.00013,21.06302]
[1776946605718,35.78,77686.35,0.9,-0.76356,0.00013,21.06069]
[1776946607732,35.78,77682.02,0.9,-0.76409,0.00013,21.03311]
[1776946609746,35.79,77696.29,0.9,-0.76228,0.00013,21.12558]
[1776946610753,35.79,77696.38,0.9,-0.76227,0.00013,21.12628]
[1776946611660,35.79,77696.38,0.9,-0.76227,0.00013,21.12628]
[1776946611696,35.79,77696.38,0.9,-0.76227,0.00013,21.12628]
[1776946614022,35.79,77695.76,0.9,-0.76234,0.00013,21.12252]
[1776946614200,35.79,77693.38,0.9,-0.76264,0.00013,21.10732]
[1776946614781,35.79,77688.47,0.9,-0.76326,0.00013,21.07581]
[1776946615801,35.79,77688.47,0.9,-0.76326,0.00013,21.07581]
[1776946615941,35.79,77688.47,0.9,-0.76326,0.00013,21.07581]
[1776946616040,35.79,77687.19,0.9,-0.76342,0.00013,21.06773]
[1776946619617,35.79,77685.51,0.9,-0.76362,0.00013,21.05744]
[1776946619703,35.79,77685.51,0.9,-0.76362,0.00013,21.05744]
[1776946622838,35.79,77680.47,0.9,-0.76424,0.00013,21.02567]
[1776946623419,35.79,77680.47,0.9,-0.76424,0.00013,21.02567]
[1776946623440,35.79,77680.47,0.9,-0.76424,0.00013,21.02567]
[1776946623845,35.79,77679.32,0.9,-0.76438,0.00013,21.01847]
[1776946624582,35.79,77679.32,0.9,-0.76438,0.00013,21.01847]
[1776946624697,35.79,77679.32,0.9,-0.76438,0.00013,21.01847]
[1776946627175,35.79,77683.03,0.9,-0.7639,0.00013,21.04289]
[1776946627191,35.8,77683.38,0.9,-0.76385,0.00013,21.04535]
[1776946628654,35.8,77683.65,0.9,-0.76381,0.00013,21.04728]
[1776946628690,35.8,77683.65,0.9,-0.76381,0.00013,21.04728]
[1776946628881,35.8,77683.68,0.9,-0.76381,0.00013,21.04767]
[1776946631902,35.8,77691.92,0.9,-0.76275,0.00013,21.10139]
[1776946633916,35.8,77694.65,0.9,-0.7624,0.00013,21.1192]
[1776946634691,35.8,77694.65,0.9,-0.7624,0.00013,21.1192]
[1776946634940,35.8,77694.65,0.9,-0.7624,0.00013,21.1192]
[1776946638951,35.8,77700.98,0.9,-0.76159,0.00013,21.16044]
[1776946641972,35.8,77707.48,0.9,-0.76076,0.00013,21.20268]
[1776946642775,35.8,77707.48,0.9,-0.76076,0.00013,21.20268]
[1776946642945,35.8,77707.48,0.9,-0.76076,0.00013,21.20268]
[1776946642979,35.8,77707.86,0.9,-0.76071,0.00013,21.20524]
[1776946644078,35.8,77707.86,0.9,-0.76071,0.00013,21.20524]
[1776946644193,35.8,77707.86,0.9,-0.76071,0.00013,21.20524]
[1776946645694,35.8,77708.8,0.9,-0.76058,0.00013,21.21151]
[1776946648015,35.8,77713.35,0.9,-0.76,0.00013,21.24101]
[1776946650808,35.81,77715.17,0.9,-0.75976,0.00013,21.25303]
[1776946653050,35.81,77723.18,0.9,-0.75876,0.00013,21.30079]
[1776946655065,35.81,77727.62,0.9,-0.75819,0.00013,21.32938]
[1776946659692,35.81,77728.0,0.9,-0.75813,0.00013,21.33221]
[1776946659940,35.81,77728.0,0.9,-0.75813,0.00013,21.33221]
[1776946661858,35.81,77725.85,0.9,-0.7584,0.00013,21.31866]
[1776946661949,35.81,77725.85,0.9,-0.7584,0.00013,21.31866]
[1776946662113,35.81,77726.27,0.9,-0.75835,0.00013,21.32144]
[1776946665135,35.81,77720.07,0.9,-0.75913,0.00013,21.28211]
[1776946669522,35.81,77718.26,0.9,-0.75935,0.00013,21.27101]
[1776946669694,35.81,77718.26,0.9,-0.75935,0.00013,21.27101]
[1776946675205,35.82,77706.94,0.9,-0.76077,0.00013,21.1992]
[1776946677219,35.82,77710.25,0.9,-0.76036,0.00013,21.22037]
[1776946680103,35.82,77708.73,0.9,-0.76055,0.00013,21.21072]
[1776946680206,35.82,77708.73,0.9,-0.76055,0.00013,21.21072]
[1776946680240,35.82,77709.48,0.9,-0.76045,0.00013,21.21557]
[1776946682660,35.82,77709.67,0.9,-0.76042,0.00013,21.21688]
[1776946682693,35.82,77709.67,0.9,-0.76042,0.00013,21.21688]
[1776946683224,35.82,77709.67,0.9,-0.76042,0.00013,21.21688]
[1776946683446,35.82,77709.67,0.9,-0.76042,0.00013,21.21693]
[1776946686282,35.82,77705.12,0.9,-0.761,0.00013,21.18789]
[1776946687288,35.82,77699.6,0.9,-0.76169,0.00013,21.15257]
[1776946688704,35.82,77699.6,0.9,-0.76169,0.00013,21.15257]
[1776946688942,35.82,77699.6,0.9,-0.76169,0.00013,21.15257]
[1776946688944,35.82,77698.14,0.9,-0.76188,0.00013,21.14317]
[1776946689586,35.82,77698.14,0.9,-0.76188,0.00013,21.14317]
[1776946689691,35.82,77698.14,0.9,-0.76188,0.00013,21.14317]
[1776946693331,35.82,77693.86,0.9,-0.76242,0.00013,21.11576]
[1776946698009,35.82,77695.02,0.9,-0.76227,0.00013,21.12336]
[1776946698198,35.82,77695.02,0.9,-0.76227,0.00013,21.12336]
[1776946698040,35.82,77700.41,0.9,-0.76158,0.00013,21.15814]
[1776946698442,35.82,77700.41,0.9,-0.76158,0.00013,21.15814]
[1776946698709,35.82,77700.41,0.9,-0.76158,0.00013,21.15814]
[1776946698797,35.82,77703.01,0.9,-0.76125,0.00013,21.17493]
[1776946703401,35.82,77715.84,0.9,-0.75962,0.00013,21.2575]
[1776946705114,35.82,77715.84,0.9,-0.75962,0.00013,21.2575]
[1776946705143,35.82,77715.84,0.9,-0.75962,0.00013,21.2575]
[1776946705215,35.82,77718.43,0.9,-0.75929,0.00013,21.27416]
[1776946706952,35.82,77716.91,0.9,-0.75948,0.00013,21.26451]
[1776946706994,35.82,77716.91,0.9,-0.75948,0.00013,21.26451]
[1776946707429,35.82,77722.24,0.9,-0.7588,0.00013,21.29876]
[1776946708436,35.82,77727.11,0.9,-0.75817,0.00013,21.3299]
[1776946710450,35.82,77722.96,0.9,-0.7587,0.00013,21.30344]
[1776946712162,35.82,77722.96,0.9,-0.7587,0.00013,21.30344]
[1776946712196,35.82,77722.96,0.9,-0.7587,0.00013,21.30344]
[1776946712260,35.82,77721.75,0.9,-0.75888,0.00013,21.29179]
[1776946714554,35.82,77720.79,0.9,-0.759,0.00013,21.28579]
[1776946714694,35.82,77720.79,0.9,-0.759,0.00013,21.28579]
[1776946717355,35.82,77718.44,0.9,-0.7593,0.00013,21.27102]
[1776946717442,35.82,77718.44,0.9,-0.7593,0.00013,21.27102]
[1776946719454,35.82,77718.17,0.9,-0.75933,0.00013,21.26948]
[1776946719691,35.82,77718.17,0.9,-0.75933,0.00013,21.26948]
[1776946719772,35.82,77718.07,0.9,-0.75934,0.00013,21.26893]
[1776946724804,35.82,77717.97,0.9,-0.75934,0.00013,21.26865]
[1776946724948,35.82,77717.97,0.9,-0.75934,0.00013,21.26865]
[1776946726447,35.82,77717.86,0.9,-0.75935,0.00013,21.26814]
[1776946726710,35.82,77717.86,0.9,-0.75935,0.00013,21.26814]
[1776946730103,35.83,77716.96,0.9,-0.75946,0.00013,21.26267]
[1776946730196,35.83,77716.96,0.9,-0.75946,0.00013,21.26267]
[1776946730204,35.83,77709.32,0.9,-0.76043,0.00013,21.21386]
[1776946731601,35.83,77706.27,0.9,-0.76082,0.00013,21.19439]
[1776946732592,35.83,77706.27,0.9,-0.76082,0.00013,21.19439]
[1776946732695,35.83,77706.27,0.9,-0.76082,0.00013,21.19439]
[1776946738651,35.83,77706.64,0.9,-0.76076,0.00013,21.19715]
[1776946740665,35.83,77711.74,0.9,-0.76011,0.00013,21.22993]
[1776946742326,35.83,77713.98,0.9,-0.75982,0.00013,21.24437]
[1776946742441,35.83,77713.98,0.9,-0.75982,0.00013,21.24437]
[1776946742679,35.83,77716.98,0.9,-0.75944,0.00013,21.26364]
[1776946744506,35.83,77718.09,0.9,-0.7593,0.00013,21.2708]
[1776946744702,35.83,77718.09,0.9,-0.7593,0.00013,21.2708]
[1776946748966,35.83,77717.6,0.9,-0.75936,0.00013,21.26787]
[1776946749201,35.83,77717.6,0.9,-0.75936,0.00013,21.26787]
[1776946749209,35.83,77708.07,0.9,-0.76057,0.00013,21.20692]
[1776946752260,35.83,77709.97,0.9,-0.76032,0.00013,21.21914]
[1776946752448,35.83,77709.7,0.9,-0.76036,0.00013,21.21742]
[1776946757759,35.83,77708.88,0.9,-0.76046,0.00013,21.2122]
[1776946757936,35.83,77708.88,0.9,-0.76046,0.00013,21.2122]
[1776946758007,35.83,77708.99,0.9,-0.76045,0.00013,21.21291]
[1776946758438,35.83,77708.99,0.9,-0.76045,0.00013,21.21291]
[1776946758693,35.83,77708.99,0.9,-0.76045,0.00013,21.21291]
[1776946763825,35.83,77709.1,0.9,-0.76043,0.00013,21.21366]
[1776946767774,35.83,77709.43,0.9,-0.76039,0.00013,21.21578]
[1776946767942,35.83,77709.43,0.9,-0.76039,0.00013,21.21578]
[1776946773984,35.83,77710.26,0.9,-0.76032,0.00013,21.21707]
[1776946776443,35.83,77707.98,0.9,-0.76061,0.00013,21.20243]
[1776946776604,35.83,77707.98,0.9,-0.76061,0.00013,21.20243]
[1776946776690,35.83,77707.98,0.9,-0.76061,0.00013,21.20243]
[1776946776917,35.83,77709.93,0.9,-0.76036,0.00013,21.21501]
[1776946781561,35.83,77710.82,0.9,-0.76024,0.00013,21.22097]
[1776946781618,35.83,77710.82,0.9,-0.76024,0.00013,21.22097]
[1776946781697,35.83,77710.82,0.9,-0.76024,0.00013,21.22097]
[1776946781951,35.83,77710.92,0.9,-0.76022,0.00013,21.22167]
[1776946786987,35.83,77710.04,0.9,-0.76033,0.00013,21.21636]
[1776946790008,35.83,77704.3,0.9,-0.76106,0.00013,21.17949]
[1776946793262,35.83,77703.03,0.9,-0.76122,0.00013,21.17137]
[1776946793440,35.83,77702.8,0.9,-0.76125,0.00013,21.16992]
[1776946794889,35.83,77702.78,0.9,-0.76125,0.00013,21.16972]
[1776946794936,35.83,77702.78,0.9,-0.76125,0.00013,21.16972]
[1776946795044,35.83,77702.81,0.9,-0.76125,0.00013,21.16984]
[1776946800080,35.83,77702.32,0.9,-0.76132,0.00013,21.16637]
[1776946800949,35.83,77702.32,0.9,-0.76132,0.00013,21.16637]
[1776946801191,35.83,77702.32,0.9,-0.76132,0.00013,21.16637]
[1776946806123,35.83,77712.46,0.9,-0.76004,0.00013,21.23116]
[1776946807130,35.83,77720.87,0.9,-0.75897,0.00013,21.28484]
[1776946809935,35.83,77721.4,0.9,-0.75891,0.00013,21.2879]
[1776946810199,35.83,77721.4,0.9,-0.75891,0.00013,21.2879]
[1776946811724,35.83,77719.27,0.9,-0.75919,0.00013,21.27398]
[1776946811937,35.83,77719.27,0.9,-0.75919,0.00013,21.27398]
[1776946812165,35.83,77719.11,0.9,-0.75921,0.00013,21.27281]
[1776946817200,35.82,77717.46,0.9,-0.75943,0.00013,21.26161]
[1776946819214,35.82,77710.65,0.9,-0.7603,0.00013,21.21778]
[1776946819630,35.82,77710.65,0.9,-0.7603,0.00013,21.21778]
[1776946820221,35.82,77716.37,0.9,-0.75958,0.00013,21.25432]
[1776946822999,35.82,77718.09,0.9,-0.75936,0.00013,21.26507]
[1776946828277,35.82,77713.56,0.9,-0.75996,0.00013,21.23535]
[1776946833312,35.82,77715.79,0.9,-0.75971,0.00013,21.24514]
[1776946834633,35.82,77715.6,0.9,-0.75974,0.00013,21.24382]
[1776946834704,35.82,77715.6,0.9,-0.75974,0.00013,21.24382]
[1776946839192,35.82,77711.11,0.9,-0.76031,0.00013,21.21475]
[1776946839292,35.82,77711.11,0.9,-0.76032,0.00013,21.21458]
[1776946839441,35.82,77711.11,0.9,-0.76032,0.00013,21.21458]
[1776946843820,35.82,77710.95,0.9,-0.76035,0.00013,21.21319]
[1776946843946,35.82,77710.95,0.9,-0.76035,0.00013,21.21319]
[1776946848425,35.81,77705.21,0.9,-0.76108,0.00013,21.1759]
[1776946850530,35.81,77705.64,0.9,-0.76103,0.00013,21.17852]
[1776946850694,35.81,77705.64,0.9,-0.76103,0.00013,21.17852]
[1776946853652,35.81,77706.02,0.9,-0.76099,0.00013,21.18079]
[1776946853689,35.81,77706.02,0.9,-0.76099,0.00013,21.18079]
[1776946853754,35.81,77705.86,0.9,-0.76101,0.00013,21.17964]
[1776946858696,35.81,77704.34,0.9,-0.76121,0.00013,21.16965]
[1776946858949,35.81,77704.34,0.9,-0.76121,0.00013,21.16965]
[1776946861516,35.81,77699.63,0.9,-0.76181,0.00013,21.13909]
[1776946863588,35.81,77698.57,0.9,-0.76195,0.00013,21.13216]
[1776946863694,35.81,77698.57,0.9,-0.76195,0.00013,21.13216]
[1776946866551,35.81,77689.87,0.9,-0.76306,0.00013,21.07562]
[1776946870089,35.81,77682.14,0.9,-0.76404,0.00013,21.02532]
[1776946873647,35.81,77682.43,0.9,-0.76401,0.00013,21.02674]
[1776946873692,35.81,77682.43,0.9,-0.76401,0.00013,21.02674]
[1776946878486,35.8,77684.86,0.9,-0.76372,0.00013,21.04195]
[1776946878699,35.8,77684.86,0.9,-0.76372,0.00013,21.04195]
[1776946883492,35.8,77679.23,0.9,-0.76444,0.00013,21.0049]
[1776946883692,35.8,77679.23,0.9,-0.76444,0.00013,21.0049]
[1776946886693,35.8,77671.64,0.9,-0.7654,0.00013,20.95547]
[1776946889240,35.8,77671.48,0.9,-0.76542,0.00013,20.95431]
[1776946889439,35.8,77671.48,0.9,-0.76542,0.00013,20.95431]
[1776946893784,35.8,77673.49,0.9,-0.76522,0.00013,20.96263]
[1776946893942,35.8,77673.49,0.9,-0.76522,0.00013,20.96263]
[1776946894903,35.8,77673.58,0.9,-0.76521,0.00013,20.96301]
[1776946894937,35.8,77673.58,0.9,-0.76521,0.00013,20.96301]
[1776946894991,35.8,77673.68,0.9,-0.7652,0.00013,20.96346]
[1776946897770,35.8,77652.63,0.9,-0.76785,0.00012,20.82605]
[1776946898777,35.79,77651.73,0.9,-0.76797,0.00012,20.81996]
[1776946899784,35.79,77658.56,0.9,-0.76712,0.00013,20.86416]
[1776946904819,35.79,77659.12,0.9,-0.76707,0.00013,20.86686]
[1776946905594,35.79,77659.12,0.9,-0.76707,0.00013,20.86686]
[1776946905692,35.79,77659.12,0.9,-0.76707,0.00013,20.86686]
[1776946910861,35.77,77659.92,0.9,-0.76714,0.00013,20.86379]
[1776946911868,35.77,77668.87,0.9,-0.76602,0.00013,20.92173]
[1776946914411,35.76,77668.28,0.9,-0.7661,0.00013,20.91763]
[1776946914440,35.76,77668.28,0.9,-0.7661,0.00013,20.91763]
[1776946922534,35.76,77676.06,0.9,-0.76515,0.00013,20.96633]
[1776946922699,35.76,77676.06,0.9,-0.76515,0.00013,20.96633]
[1776946927982,35.76,77679.66,0.9,-0.76472,0.00013,20.98857]
[1776946930428,35.75,77680.54,0.9,-0.76462,0.00013,20.9941]
[1776946930440,35.75,77680.54,0.9,-0.76462,0.00013,20.9941]
[1776946933594,35.75,77678.18,0.9,-0.76493,0.00013,20.97818]
[1776946933689,35.75,77678.18,0.9,-0.76493,0.00013,20.97818]
[1776946934024,35.75,77685.13,0.9,-0.76405,0.00013,21.02297]
[1776946939013,35.75,77686.44,0.9,-0.76391,0.00013,21.03044]
[1776946939196,35.75,77686.44,0.9,-0.76391,0.00013,21.03044]
[1776946940000,35.75,77684.72,0.9,-0.76413,0.00013,21.01908]
[1776946940196,35.75,77684.72,0.9,-0.76413,0.00013,21.01908]
[1776946940297,35.75,77684.22,0.9,-0.7642,0.00013,21.01562]
[1776946944937,35.74,77685.18,0.9,-0.76409,0.00013,21.02096]
[1776946945203,35.74,77685.18,0.9,-0.76409,0.00013,21.02096]
[1776946950538,35.74,77687.24,0.9,-0.76386,0.00013,21.03304]
[1776946950692,35.74,77687.24,0.9,-0.76386,0.00013,21.03304]
[1776946954138,35.74,77688.8,0.9,-0.7637,0.00013,21.03853]
[1776946954198,35.74,77688.8,0.9,-0.7637,0.00013,21.03853]
[1776946954299,35.74,77688.25,0.9,-0.76378,0.00013,21.03477]
[1776946955172,35.74,77693.38,0.9,-0.76313,0.00013,21.06773]
[1776946956829,35.73,77696.72,0.9,-0.76276,0.00013,21.08703]
[1776946956937,35.73,77696.72,0.9,-0.76276,0.00013,21.08703]
[1776946961126,35.73,77689.8,0.9,-0.76365,0.00013,21.04152]
[1776946961190,35.73,77689.8,0.9,-0.76365,0.00013,21.04152]
[1776946961435,35.73,77689.8,0.9,-0.76365,0.00013,21.04152]
[1776946961530,35.73,77689.09,0.9,-0.76374,0.00013,21.03676]
[1776946961696,35.73,77689.09,0.9,-0.76374,0.00013,21.03676]
[1776946963228,35.73,77677.32,0.9,-0.76523,0.00013,20.96018]
[1776946964234,35.73,77676.33,0.9,-0.76536,0.00013,20.95367]
[1776946966604,35.73,77676.18,0.9,-0.76538,0.00013,20.95261]
[1776946966696,35.73,77676.18,0.9,-0.76538,0.00013,20.95261]
[1776946967256,35.73,77676.15,0.9,-0.76539,0.00013,20.95224]
[1776946972575,35.72,77676.12,0.9,-0.7654,0.00013,20.95184]
[1776946972695,35.72,77676.12,0.9,-0.7654,0.00013,20.95184]
[1776946978333,35.72,77673.32,0.9,-0.76578,0.00013,20.93213]
[1776946979369,35.72,77673.32,0.9,-0.76578,0.00013,20.93213]
[1776946979435,35.72,77673.32,0.9,-0.76578,0.00013,20.93213]
[1776946979465,35.72,77673.07,0.9,-0.76581,0.00013,20.9303]
[1776946982361,35.72,77667.89,0.9,-0.76648,0.00013,20.89588]
[1776946985197,35.72,77663.96,0.9,-0.76699,0.00013,20.86977]
[1776946986368,35.71,77663.76,0.9,-0.76702,0.00013,20.86822]
[1776946986438,35.71,77663.76,0.9,-0.76702,0.00013,20.86822]
[1776946986469,35.71,77663.64,0.9,-0.76704,0.00013,20.8672]
[1776946992431,35.71,77664.39,0.9,-0.76697,0.00013,20.87073]
[1776946995344,35.71,77665.21,0.9,-0.76688,0.00013,20.87559]
[1776946995445,35.71,77665.21,0.9,-0.76688,0.00013,20.87559]
[1776947000487,35.7,77666.11,0.9,-0.76679,0.00013,20.87996]
[1776947001876,35.7,77666.06,0.9,-0.7668,0.00013,20.87938]
[1776947001943,35.7,77666.06,0.9,-0.7668,0.00013,20.87938]
[1776947003508,35.7,77671.9,0.9,-0.76608,0.00013,20.91688]
[1776947005522,35.7,77676.34,0.9,-0.76553,0.00013,20.9452]
[1776947006910,35.7,77679.86,0.9,-0.76509,0.00013,20.96776]
[1776947006942,35.7,77679.86,0.9,-0.76509,0.00013,20.96776]
[1776947008543,35.7,77687.68,0.9,-0.76411,0.00013,21.01808]
[1776947011343,35.7,77687.79,0.9,-0.76411,0.00013,21.01835]
[1776947011443,35.7,77687.79,0.9,-0.76411,0.00013,21.01835]
[1776947012534,35.7,77687.66,0.9,-0.76416,0.00013,21.01332]
[1776947012571,35.69,77687.74,0.9,-0.76415,0.00013,21.01366]
[1776947012696,35.69,77687.74,0.9,-0.76415,0.00013,21.01366]
[1776947015819,35.69,77687.74,0.9,-0.76416,0.00013,21.01314]
[1776947015945,35.69,77687.74,0.9,-0.76416,0.00013,21.01314]
[1776947019620,35.69,77693.5,0.9,-0.76345,0.00013,21.04978]
[1776947020901,35.69,77693.5,0.9,-0.76345,0.00013,21.04978]
[1776947020946,35.69,77693.5,0.9,-0.76345,0.00013,21.04978]
[1776947023070,35.69,77692.16,0.9,-0.76362,0.00013,21.04074]
[1776947023201,35.69,77692.16,0.9,-0.76362,0.00013,21.04074]
[1776947025091,35.69,77694.16,0.9,-0.76338,0.00013,21.05333]
[1776947025209,35.69,77694.16,0.9,-0.76338,0.00013,21.05333]
[1776947025479,35.69,77694.16,0.9,-0.76338,0.00013,21.05333]
[1776947025580,35.69,77693.6,0.9,-0.76346,0.00013,21.04935]
[1776947025696,35.69,77693.6,0.9,-0.76346,0.00013,21.04935]
[1776947028684,35.69,77702.07,0.9,-0.76239,0.00013,21.10361]
[1776947030623,35.69,77702.47,0.9,-0.76235,0.00013,21.10602]
[1776947030700,35.69,77702.47,0.9,-0.76235,0.00013,21.10602]
[1776947035732,35.68,77702.4,0.9,-0.76238,0.00013,21.1045]
[1776947037862,35.68,77702.54,0.9,-0.76236,0.00013,21.1052]
[1776947037939,35.68,77702.54,0.9,-0.76236,0.00013,21.1052]
[1776947038276,35.68,77702.54,0.9,-0.76236,0.00013,21.1052]
[1776947038436,35.68,77702.54,0.9,-0.76236,0.00013,21.1052]
[1776947038537,35.68,77702.54,0.9,-0.76237,0.00013,21.10501]
[1776947041775,35.68,77707.01,0.9,-0.76182,0.00013,21.13304]
[1776947043688,35.68,77709.92,0.9,-0.76145,0.00013,21.15166]
[1776947043944,35.68,77709.92,0.9,-0.76145,0.00013,21.15166]
[1776947046293,35.68,77715.64,0.9,-0.76073,0.00013,21.18815]
[1776947046441,35.68,77715.64,0.9,-0.76073,0.00013,21.18815]
[1776947050824,35.67,77717.21,0.9,-0.76054,0.00013,21.19758]
[1776947050942,35.67,77717.21,0.9,-0.76054,0.00013,21.19758]
[1776947052701,35.67,77717.43,0.9,-0.76052,0.00013,21.19881]
[1776947052940,35.67,77717.43,0.9,-0.76052,0.00013,21.19881]
[1776947053041,35.67,77717.63,0.9,-0.76049,0.00013,21.20001]
[1776947053859,35.67,77724.92,0.9,-0.75957,0.00013,21.24678]
[1776947054867,35.67,77729.54,0.9,-0.75898,0.00013,21.27629]
[1776947057247,35.67,77728.78,0.9,-0.75908,0.00013,21.27124]
[1776947057441,35.67,77728.78,0.9,-0.75908,0.00013,21.27124]
[1776947060909,35.67,77735.72,0.9,-0.75821,0.00013,21.31489]
[1776947064632,35.67,77739.77,0.9,-0.7577,0.00013,21.34036]
[1776947064696,35.67,77738.8,0.9,-0.75783,0.00013,21.33392]
[1776947066556,35.67,77738.41,0.9,-0.75788,0.00013,21.3312]
[1776947066702,35.67,77738.41,0.9,-0.75788,0.00013,21.3312]
[1776947068965,35.66,77750.68,0.9,-0.75632,0.00013,21.40877]
[1776947070980,35.66,77759.84,0.9,-0.75515,0.00013,21.46684]
[1776947076066,35.66,77762.11,0.9,-0.7549,0.00013,21.47649]
[1776947076203,35.66,77762.11,0.9,-0.7549,0.00013,21.47649]
[1776947082058,35.66,77765.25,0.9,-0.75453,0.00013,21.49508]
[1776947083148,35.66,77765.25,0.9,-0.75453,0.00013,21.49508]
[1776947083201,35.66,77765.25,0.9,-0.75453,0.00013,21.49508]
[1776947086520,35.65,77762.64,0.9,-0.75487,0.00013,21.4779]
[1776947086622,35.65,77762.24,0.9,-0.75493,0.00013,21.47517]
[1776947086699,35.65,77762.24,0.9,-0.75493,0.00013,21.47517]
[1776947089566,35.65,77761.22,0.9,-0.75507,0.00013,21.46832]
[1776947089706,35.65,77761.76,0.9,-0.755,0.00013,21.47157]
[1776947095149,35.65,77763.97,0.9,-0.75474,0.00013,21.4844]
[1776947097052,35.65,77762.86,0.9,-0.75489,0.00013,21.47713]
[1776947097202,35.65,77762.86,0.9,-0.75489,0.00013,21.47713]
[1776947098648,35.65,77762.65,0.9,-0.75492,0.00013,21.47559]
[1776947098690,35.65,77761.97,0.9,-0.75502,0.00013,21.47106]
[1776947099343,35.65,77761.97,0.9,-0.75502,0.00013,21.47106]
[1776947099693,35.65,77761.97,0.9,-0.75502,0.00013,21.47106]
[1776947099445,35.64,77762.18,0.9,-0.75499,0.00013,21.4722]
[1776947100184,35.64,77767.21,0.9,-0.75435,0.00013,21.50404]
[1776947101191,35.64,77776.33,0.9,-0.75317,0.00013,21.56173]
[1776947103524,35.64,77778.44,0.9,-0.7529,0.00013,21.57494]
[1776947109248,35.64,77777.26,0.9,-0.75307,0.00013,21.56665]
[1776947111262,35.64,77787.0,0.9,-0.75181,0.00013,21.62817]
[1776947113275,35.64,77780.53,0.9,-0.75265,0.00013,21.587]
[1776947115290,35.64,77769.1,0.9,-0.75414,0.00013,21.51436]
[1776947116297,35.64,77766.19,0.9,-0.75452,0.00013,21.49578]
[1776947121332,35.64,77763.38,0.9,-0.75489,0.00013,21.47747]
[1776947126366,35.63,77765.59,0.9,-0.75462,0.00013,21.49071]
[1776947127529,35.63,77765.59,0.9,-0.75462,0.00013,21.49071]
[1776947127688,35.63,77765.59,0.9,-0.75462,0.00013,21.49071]
[1776947133416,35.63,77770.66,0.9,-0.75401,0.00013,21.51798]
[1776947133818,35.63,77770.66,0.9,-0.75401,0.00013,21.51798]
[1776947133939,35.63,77770.66,0.9,-0.75401,0.00013,21.51798]
[1776947135876,35.63,77773.77,0.9,-0.75362,0.00013,21.53747]
[1776947135939,35.63,77773.77,0.9,-0.75362,0.00013,21.53747]
[1776947136437,35.63,77774.17,0.9,-0.75357,0.00013,21.53988]
[1776947137951,35.63,77774.61,0.9,-0.75351,0.00013,21.54253]
[1776947143110,35.63,77773.4,0.9,-0.75368,0.00013,21.53458]
[1776947143489,35.63,77777.9,0.9,-0.75309,0.00013,21.56315]
[1776947148523,35.63,77780.95,0.9,-0.7527,0.00013,21.58238]
[1776947153559,35.63,77781.37,0.9,-0.75264,0.00013,21.58515]
[1776947156126,35.63,77781.38,0.9,-0.75264,0.00013,21.58528]
[1776947156192,35.63,77781.38,0.9,-0.75264,0.00013,21.58528]
[1776947156865,35.63,77781.34,0.9,-0.75264,0.00013,21.58516]
[1776947156944,35.63,77781.34,0.9,-0.75264,0.00013,21.58516]
[1776947158058,35.63,77781.1,0.9,-0.75267,0.00013,21.58378]
[1776947158200,35.63,77781.1,0.9,-0.75267,0.00013,21.58378]
[1776947162896,35.63,77779.53,0.9,-0.75286,0.00013,21.57458]
[1776947162947,35.63,77779.53,0.9,-0.75286,0.00013,21.57458]
[1776947163025,35.63,77779.53,0.9,-0.75286,0.00013,21.57458]
[1776947163195,35.63,77779.53,0.9,-0.75286,0.00013,21.57458]
[1776947163628,35.63,77779.94,0.9,-0.7528,0.00013,21.57733]
[1776947167117,35.63,77780.92,0.9,-0.75267,0.00013,21.58379]
[1776947167189,35.63,77780.92,0.9,-0.75267,0.00013,21.58379]
[1776947170863,35.63,77779.44,0.9,-0.75285,0.00013,21.57464]
[1776947170942,35.63,77779.44,0.9,-0.75285,0.00013,21.57464]
[1776947173847,35.63,77779.55,0.9,-0.75284,0.00013,21.57553]
[1776947173941,35.63,77779.55,0.9,-0.75284,0.00013,21.57553]
[1776947174706,35.63,77779.08,0.9,-0.7529,0.00013,21.57262]
[1776947178051,35.64,77780.12,0.9,-0.75275,0.00013,21.57951]
[1776947178208,35.64,77780.12,0.9,-0.75275,0.00013,21.57951]
[1776947180517,35.64,77779.99,0.9,-0.75277,0.00013,21.57892]
[1776947180703,35.64,77779.99,0.9,-0.75277,0.00013,21.57892]
[1776947181785,35.64,77783.3,0.9,-0.75233,0.00013,21.60009]
[1776947181937,35.64,77783.3,0.9,-0.75233,0.00013,21.60009]
[1776947182762,35.64,77783.13,0.9,-0.75235,0.00013,21.59913]
[1776947183291,35.64,77783.13,0.9,-0.75235,0.00013,21.59913]
[1776947183448,35.64,77783.13,0.9,-0.75235,0.00013,21.59913]
[1776947189048,35.64,77782.66,0.9,-0.7524,0.00013,21.5966]
[1776947189198,35.64,77782.66,0.9,-0.7524,0.00013,21.5966]
[1776947192705,35.64,77781.89,0.9,-0.7525,0.00013,21.59202]
[1776947192941,35.64,77780.17,0.9,-0.75275,0.00013,21.57727]
[1776947192965,35.64,77780.14,0.9,-0.75275,0.00013,21.57729]
[1776947194202,35.64,77780.14,0.9,-0.75275,0.00013,21.57729]
[1776947194443,35.64,77780.14,0.9,-0.75275,0.00013,21.57729]
[1776947197888,35.64,77779.63,0.9,-0.7528,0.00013,21.57451]
[1776947197939,35.64,77779.63,0.9,-0.7528,0.00013,21.57451]
[1776947199881,35.64,77766.8,0.9,-0.75445,0.00013,21.49358]
[1776947200888,35.64,77765.06,0.9,-0.75467,0.00013,21.48272]
[1776947202523,35.64,77765.06,0.9,-0.75467,0.00013,21.48272]
[1776947202703,35.64,77765.06,0.9,-0.75467,0.00013,21.48272]
[1776947204041,35.65,77765.01,0.9,-0.75467,0.00013,21.48283]
[1776947204202,35.65,77765.01,0.9,-0.75467,0.00013,21.48283]
[1776947204272,35.65,77766.97,0.9,-0.75441,0.00013,21.4955]
[1776947209951,35.65,77777.93,0.9,-0.75297,0.00013,21.56609]
[1776947211690,35.65,77777.93,0.9,-0.75297,0.00013,21.56609]
[1776947211792,35.65,77784.29,0.9,-0.75214,0.00013,21.60643]
[1776947211943,35.65,77784.29,0.9,-0.75214,0.00013,21.60643]
[1776947217397,35.65,77782.27,0.9,-0.7524,0.00013,21.59394]
[1776947217445,35.65,77782.27,0.9,-0.7524,0.00013,21.59394]
[1776947217546,35.65,77782.27,0.9,-0.7524,0.00013,21.59394]
[1776947217692,35.65,77782.27,0.9,-0.7524,0.00013,21.59394]
[1776947217793,35.65,77782.01,0.9,-0.75243,0.00013,21.59236]
[1776947221029,35.65,77773.48,0.9,-0.75353,0.00013,21.53867]
[1776947222027,35.65,77773.48,0.9,-0.75353,0.00013,21.53867]
[1776947222193,35.65,77773.48,0.9,-0.75353,0.00013,21.53867]
[1776947222289,35.65,77766.48,0.9,-0.75444,0.00013,21.49428]
[1776947228078,35.66,77765.35,0.9,-0.75457,0.00013,21.4878]
[1776947231850,35.66,77764.77,0.9,-0.75464,0.00013,21.48434]
[1776947231945,35.66,77764.77,0.9,-0.75464,0.00013,21.48434]
[1776947233112,35.66,77750.71,0.9,-0.75645,0.00013,21.39504]
[1776947234120,35.66,77746.43,0.9,-0.75699,0.00013,21.36781]
[1776947239155,35.66,77746.35,0.9,-0.75699,0.00013,21.36798]
[1776947239920,35.66,77746.35,0.9,-0.75699,0.00013,21.36798]
[1776947239943,35.66,77746.35,0.9,-0.75699,0.00013,21.36798]
[1776947243679,35.66,77745.93,0.9,-0.75704,0.00013,21.36571]
[1776947243694,35.66,77745.93,0.9,-0.75704,0.00013,21.36571]
[1776947244424,35.66,77745.7,0.9,-0.75706,0.00013,21.36437]
[1776947244449,35.66,77745.7,0.9,-0.75706,0.00013,21.36437]
[1776947244525,35.66,77745.61,0.9,-0.75707,0.00013,21.36393]
[1776947250233,35.66,77745.86,0.9,-0.75702,0.00013,21.36637]
[1776947253239,35.67,77745.97,0.9,-0.75703,0.00013,21.36341]
[1776947253441,35.67,77745.97,0.9,-0.75703,0.00013,21.36341]
[1776947258491,35.67,77747.46,0.9,-0.75679,0.00013,21.37497]
[1776947258690,35.67,77747.46,0.9,-0.75679,0.00013,21.37497]
[1776947258791,35.67,77747.87,0.9,-0.75674,0.00013,21.37769]
[1776947259321,35.67,77747.87,0.9,-0.75674,0.00013,21.37769]
[1776947259444,35.67,77747.87,0.9,-0.75674,0.00013,21.37769]
[1776947262402,35.67,77746.96,0.9,-0.75685,0.00013,21.37229]
[1776947262440,35.67,77746.96,0.9,-0.75685,0.00013,21.37229]
[1776947262504,35.68,77755.96,0.9,-0.75568,0.00013,21.4299]
[1776947264565,35.68,77757.21,0.9,-0.75552,0.00013,21.43802]
[1776947264693,35.68,77757.21,0.9,-0.75552,0.00013,21.43802]
[1776947264794,35.68,77757.68,0.9,-0.75546,0.00013,21.44116]
[1776947269366,35.68,77750.06,0.9,-0.75642,0.00013,21.39342]
[1776947270345,35.68,77750.06,0.9,-0.75642,0.00013,21.39342]
[1776947270441,35.68,77750.06,0.9,-0.75642,0.00013,21.39342]
[1776947275068,35.68,77747.75,0.9,-0.75669,0.00013,21.37982]
[1776947275192,35.68,77747.75,0.9,-0.75669,0.00013,21.37982]
[1776947275383,35.68,77747.75,0.9,-0.75669,0.00013,21.37982]
[1776947275445,35.68,77747.75,0.9,-0.75669,0.00013,21.37982]
[1776947275479,35.68,77747.75,0.9,-0.75669,0.00013,21.38005]
[1776947281450,35.69,77746.96,0.9,-0.75676,0.00013,21.3764]
[1776947282860,35.69,77746.96,0.9,-0.75676,0.00013,21.3764]
[1776947282941,35.69,77746.0,0.9,-0.75688,0.00013,21.37051]
[1776947285477,35.7,77735.26,0.9,-0.75818,0.00013,21.30555]
[1776947288620,35.71,77732.47,0.9,-0.75848,0.00013,21.29037]
[1776947288693,35.71,77732.47,0.9,-0.75848,0.00013,21.29037]
[1776947289051,35.71,77732.48,0.9,-0.75845,0.00013,21.29176]
[1776947289197,35.71,77732.48,0.9,-0.75845,0.00013,21.29176]
[1776947289506,35.71,77731.81,0.9,-0.75854,0.00013,21.2876]
[1776947292527,35.72,77737.02,0.9,-0.75786,0.00013,21.3213]
[1776947294118,35.72,77739.54,0.9,-0.75754,0.00013,21.33748]
[1776947294205,35.72,77739.54,0.9,-0.75754,0.00013,21.33748]
[1776947301058,35.72,77740.41,0.9,-0.75741,0.00013,21.34388]
[1776947301194,35.72,77740.41,0.9,-0.75741,0.00013,21.34388]
[1776947301425,35.72,77740.41,0.9,-0.75741,0.00013,21.34388]
[1776947301437,35.72,77740.41,0.9,-0.75741,0.00013,21.34388]
[1776947301444,35.72,77740.41,0.9,-0.7574,0.00013,21.34438]
[1776947306629,35.72,77742.29,0.9,-0.75713,0.00013,21.35738]
[1776947310874,35.73,77742.68,0.9,-0.75707,0.00013,21.36053]
[1776947316699,35.73,77742.23,0.9,-0.75712,0.00013,21.35521]
[1776947319558,35.73,77742.07,0.9,-0.75713,0.00013,21.35465]
[1776947319707,35.73,77742.07,0.9,-0.75713,0.00013,21.35465]
[1776947319719,35.73,77740.55,0.9,-0.75733,0.00013,21.34518]
[1776947324755,35.74,77741.5,0.9,-0.75718,0.00013,21.35247]
[1776947328783,35.74,77748.05,0.9,-0.75632,0.00013,21.39513]
[1776947330797,35.74,77753.82,0.9,-0.75557,0.00013,21.43218]
[1776947333817,35.74,77758.25,0.9,-0.75499,0.00013,21.46071]
[1776947339860,35.74,77757.66,0.9,-0.75505,0.00013,21.4576]
[1776947344895,35.75,77758.67,0.9,-0.75491,0.00013,21.46453]
[1776947349931,35.75,77756.09,0.9,-0.75523,0.00013,21.44865]
[1776947354967,35.75,77760.34,0.9,-0.75467,0.00013,21.47626]
[1776947360005,35.75,77762.21,0.9,-0.75442,0.00013,21.48865]
[1776947365037,35.75,77762.97,0.9,-0.75431,0.00013,21.49392]
[1776947370072,35.76,77763.94,0.9,-0.75418,0.00013,21.50055]
[1776947371317,35.76,77763.94,0.9,-0.75418,0.00013,21.50055]
[1776947374100,35.75,77769.12,0.9,-0.75354,0.00013,21.52923]
[1776947379135,35.75,77770.63,0.9,-0.75335,0.00013,21.53846]
[1776947381811,35.75,77770.47,0.9,-0.75337,0.00013,21.53737]
[1776947382170,35.75,77770.51,0.9,-0.75337,0.00013,21.53755]
[1776947382605,35.75,77770.51,0.9,-0.75337,0.00013,21.53755]
[1776947383099,35.75,77771.88,0.9,-0.75319,0.00013,21.54613]
[1776947388207,35.75,77784.47,0.9,-0.75157,0.00013,21.62512]
[1776947389214,35.75,77785.44,0.9,-0.75145,0.00013,21.63116]
[1776947393302,35.75,77785.88,0.9,-0.75139,0.00013,21.6337]
[1776947393402,35.75,77785.88,0.9,-0.75139,0.00013,21.6337]
[1776947393505,35.75,77785.88,0.9,-0.75139,0.00013,21.6337]
[1776947393703,35.75,77785.88,0.9,-0.75139,0.00013,21.6337]
[1776947393799,35.75,77786.62,0.9,-0.7513,0.00013,21.63829]
[1776947399284,35.75,77788.82,0.9,-0.75103,0.00013,21.65161]
[1776947401159,35.75,77789.83,0.9,-0.7509,0.00013,21.65781]
[1776947404319,35.75,77784.97,0.9,-0.75154,0.00013,21.62668]
[1776947409354,35.74,77794.79,0.9,-0.75028,0.00013,21.68793]
[1776947410362,35.74,77805.47,0.9,-0.74889,0.00013,21.7548]
[1776947411368,35.74,77807.13,0.9,-0.74867,0.00013,21.76503]
[1776947412898,35.74,77807.13,0.9,-0.74867,0.00013,21.76503]
[1776947414389,35.74,77799.03,0.9,-0.74973,0.00013,21.71401]
[1776947418384,35.74,77796.41,0.9,-0.75008,0.00013,21.69736]
[1776947420431,35.74,77790.24,0.9,-0.75089,0.00013,21.65836]
[1776947425466,35.74,77796.09,0.9,-0.75013,0.00013,21.69492]
[1776947430501,35.74,77793.4,0.9,-0.75049,0.00013,21.6777]
[1776947433976,35.74,77796.57,0.9,-0.75011,0.00013,21.69354]
[1776947440540,35.74,77799.18,0.9,-0.74976,0.00013,21.7103]
[1776947448626,35.74,77798.42,0.9,-0.74984,0.00013,21.70648]
[1776947453662,35.75,77797.44,0.9,-0.74995,0.00013,21.70091]
[1776947458696,35.75,77800.44,0.9,-0.74955,0.00013,21.72033]
[1776947460713,35.75,77806.36,0.9,-0.74877,0.00013,21.75759]
[1776947461721,35.75,77820.32,0.9,-0.74695,0.00013,21.84475]
[1776947462727,35.75,77825.43,0.9,-0.74627,0.00013,21.87664]
[1776947463734,35.75,77822.84,0.9,-0.74661,0.00013,21.86055]
[1776947465748,35.75,77814.88,0.9,-0.74765,0.00013,21.81123]
[1776947466759,35.75,77819.66,0.9,-0.74702,0.00013,21.84105]
[1776947469765,35.75,77820.24,0.9,-0.74695,0.00013,21.84472]
[1776947474815,35.75,77818.82,0.9,-0.74713,0.00013,21.83601]
[1776947477836,35.75,77813.38,0.9,-0.74784,0.00013,21.80215]
[1776947482871,35.75,77811.04,0.9,-0.74814,0.00013,21.78778]
[1776947487906,35.75,77816.25,0.9,-0.74745,0.00013,21.82076]
[1776947492941,35.76,77808.84,0.9,-0.74843,0.00013,21.77126]
[1776947493948,35.76,77800.8,0.9,-0.74947,0.00013,21.72111]
[1776947498983,35.76,77801.62,0.9,-0.74934,0.00013,21.72733]
[1776947502004,35.76,77796.72,0.9,-0.74997,0.00013,21.69712]
[1776947505050,35.76,77792.6,0.9,-0.7505,0.00013,21.6715]
[1776947510061,35.76,77792.74,0.9,-0.75047,0.00013,21.67287]
[1776947515096,35.77,77792.75,0.9,-0.75046,0.00013,21.67327]
[1776947520560,35.77,77793.1,0.9,-0.75041,0.00013,21.67573]
[1776947523640,35.77,77788.77,0.9,-0.75097,0.00013,21.64871]
[1776947523690,35.77,77788.77,0.9,-0.75097,0.00013,21.64871]
[1776947523797,35.77,77781.77,0.9,-0.75188,0.00013,21.60475]
[1776947526173,35.77,77776.34,0.9,-0.75257,0.00013,21.57095]
[1776947530201,35.77,77782.12,0.9,-0.75181,0.00013,21.60794]
[1776947532158,35.77,77781.73,0.9,-0.75186,0.00013,21.60561]
[1776947532192,35.77,77781.73,0.9,-0.75186,0.00013,21.60561]
[1776947535361,35.77,77782.03,0.9,-0.75181,0.00013,21.60786]
[1776947535445,35.77,77782.03,0.9,-0.75181,0.00013,21.60786]
[1776947537576,35.77,77782.31,0.9,-0.75177,0.00013,21.60986]
[1776947537696,35.77,77782.31,0.9,-0.75177,0.00013,21.60986]
[1776947537758,35.77,77782.44,0.9,-0.75175,0.00013,21.6108]
[1776947542240,35.77,77781.13,0.9,-0.75191,0.00013,21.60302]
[1776947542437,35.77,77781.13,0.9,-0.75191,0.00013,21.60302]
[1776947545475,35.78,77777.18,0.9,-0.75242,0.00013,21.57849]
[1776947545701,35.78,77777.18,0.9,-0.75242,0.00013,21.57849]
[1776947545793,35.78,77772.43,0.9,-0.75303,0.00013,21.54855]
[1776947546597,35.78,77772.43,0.9,-0.75303,0.00013,21.54855]
[1776947546696,35.78,77772.43,0.9,-0.75303,0.00013,21.54855]
[1776947546798,35.78,77772.74,0.9,-0.75299,0.00013,21.55057]
[1776947549334,35.78,77764.98,0.9,-0.75399,0.00013,21.50168]
[1776947553115,35.78,77766.45,0.9,-0.75383,0.00013,21.50704]
[1776947553197,35.78,77768.64,0.9,-0.75354,0.00013,21.52088]
[1776947558919,35.78,77767.0,0.9,-0.75375,0.00013,21.51054]
[1776947558938,35.78,77767.0,0.9,-0.75375,0.00013,21.51054]
[1776947561134,35.78,77766.6,0.9,-0.7538,0.00013,21.50804]
[1776947560412,35.78,77760.76,0.9,-0.75456,0.00013,21.4711]
[1776947561192,35.78,77760.76,0.9,-0.75456,0.00013,21.4711]
[1776947563555,35.78,77763.86,0.9,-0.75416,0.00013,21.49086]
[1776947563689,35.78,77763.86,0.9,-0.75416,0.00013,21.49086]
[1776947564622,35.78,77765.5,0.9,-0.75394,0.00013,21.50128]
[1776947564693,35.78,77765.5,0.9,-0.75394,0.00013,21.50128]
[1776947564780,35.78,77766.32,0.9,-0.75384,0.00013,21.50649]
[1776947570482,35.78,77766.49,0.9,-0.75381,0.00013,21.50771]
[1776947572512,35.78,77766.84,0.9,-0.75377,0.00013,21.50996]
[1776947572690,35.78,77766.84,0.9,-0.75377,0.00013,21.50996]
[1776947576660,35.78,77763.95,0.9,-0.75414,0.00013,21.49183]
[1776947576700,35.78,77763.95,0.9,-0.75414,0.00013,21.49183]
[1776947577183,35.78,77764.29,0.9,-0.75409,0.00013,21.49403]
[1776947577439,35.78,77764.29,0.9,-0.75409,0.00013,21.49403]
[1776947577656,35.78,77764.29,0.9,-0.75409,0.00013,21.49403]
[1776947577689,35.78,77764.29,0.9,-0.75409,0.00013,21.49403]
[1776947577697,35.78,77766.11,0.9,-0.75385,0.00013,21.5056]
[1776947582694,35.78,77762.14,0.9,-0.75436,0.00013,21.48065]
[1776947582943,35.78,77762.14,0.9,-0.75436,0.00013,21.48065]
[1776947584436,35.78,77761.45,0.9,-0.75445,0.00013,21.47643]
[1776947584693,35.78,77761.45,0.9,-0.75445,0.00013,21.47643]
[1776947590621,35.78,77763.22,0.9,-0.75421,0.00013,21.4881]
[1776947591618,35.78,77763.22,0.9,-0.75421,0.00013,21.4881]
[1776947591691,35.78,77763.22,0.9,-0.75421,0.00013,21.4881]
[1776947593159,35.78,77762.78,0.9,-0.75427,0.00013,21.48538]
[1776947593173,35.78,77762.91,0.9,-0.75425,0.00013,21.48635]
[1776947593196,35.78,77762.91,0.9,-0.75425,0.00013,21.48635]
[1776947593867,35.78,77762.91,0.9,-0.75425,0.00013,21.48635]
[1776947593937,35.78,77762.91,0.9,-0.75425,0.00013,21.48635]
[1776947594650,35.78,77754.43,0.9,-0.75534,0.00013,21.4327]
[1776947596230,35.78,77750.87,0.9,-0.75579,0.00013,21.41009]
[1776947596447,35.78,77750.87,0.9,-0.75579,0.00013,21.41009]
[1776947598383,35.78,77748.55,0.9,-0.75609,0.00013,21.39562]
[1776947598437,35.78,77748.55,0.9,-0.75609,0.00013,21.39562]
[1776947598698,35.78,77748.55,0.9,-0.75609,0.00013,21.39562]
[1776947598799,35.78,77748.95,0.9,-0.75603,0.00013,21.3983]
[1776947604720,35.79,77747.29,0.9,-0.75623,0.00013,21.38859]
[1776947606734,35.79,77757.58,0.9,-0.7549,0.00013,21.45415]
[1776947607741,35.79,77766.37,0.9,-0.75376,0.00013,21.50987]
[1776947608748,35.79,77773.54,0.9,-0.75284,0.00013,21.55516]
[1776947609755,35.79,77779.85,0.9,-0.75202,0.00013,21.59499]
[1776947612256,35.79,77781.1,0.9,-0.75188,0.00013,21.59902]
[1776947612440,35.79,77781.1,0.9,-0.75188,0.00013,21.59902]
[1776947614793,35.79,77788.84,0.9,-0.75087,0.00013,21.648]
[1776947617276,35.79,77791.38,0.9,-0.75054,0.00013,21.66406]
[1776947617445,35.79,77791.38,0.9,-0.75054,0.00013,21.66406]
[1776947620321,35.79,77791.58,0.9,-0.75051,0.00013,21.66554]
[1776947620438,35.79,77791.58,0.9,-0.75051,0.00013,21.66554]
[1776947620783,35.79,77791.58,0.9,-0.75051,0.00013,21.66554]
[1776947620938,35.79,77791.58,0.9,-0.75051,0.00013,21.66554]
[1776947620954,35.79,77793.14,0.9,-0.7503,0.00013,21.6754]
[1776947626482,35.79,77793.75,0.9,-0.75022,0.00013,21.6795]
[1776947626699,35.79,77793.75,0.9,-0.75022,0.00013,21.6795]
[1776947631912,35.79,77793.77,0.9,-0.75021,0.00013,21.67994]
[1776947634933,35.79,77787.44,0.9,-0.75103,0.00013,21.64036]
[1776947635940,35.79,77781.87,0.9,-0.75175,0.00013,21.60535]
[1776947637034,35.79,77781.87,0.9,-0.75175,0.00013,21.60535]
[1776947637207,35.79,77781.87,0.9,-0.75175,0.00013,21.60535]
[1776947637133,35.79,77781.48,0.9,-0.7518,0.00013,21.60303]
[1776947638144,35.79,77781.48,0.9,-0.7518,0.00013,21.60303]
[1776947638194,35.79,77781.48,0.9,-0.7518,0.00013,21.60303]
[1776947638190,35.79,77780.88,0.9,-0.75188,0.00013,21.59934]
[1776947643145,35.8,77784.62,0.9,-0.75139,0.00013,21.62304]
[1776947643204,35.8,77784.62,0.9,-0.75139,0.00013,21.62304]
[1776947643239,35.8,77789.43,0.9,-0.75076,0.00013,21.65342]
[1776947645208,35.8,77793.4,0.9,-0.75024,0.00013,21.67833]
[1776947645438,35.8,77793.77,0.9,-0.75019,0.00013,21.6807]
[1776947646217,35.8,77793.77,0.9,-0.75019,0.00013,21.6807]
[1776947646437,35.8,77793.65,0.9,-0.75021,0.00013,21.67996]
[1776947647017,35.8,77793.71,0.9,-0.7502,0.00013,21.68036]
[1776947649966,35.8,77794.75,0.9,-0.75006,0.00013,21.68692]
[1776947650195,35.8,77794.75,0.9,-0.75006,0.00013,21.68692]
[1776947655072,35.8,77802.81,0.9,-0.74901,0.00013,21.73766]
[1776947656236,35.8,77802.81,0.9,-0.74901,0.00013,21.73766]
[1776947656445,35.8,77802.98,0.9,-0.74899,0.00013,21.73875]
[1776947656526,35.8,77802.98,0.9,-0.74899,0.00013,21.73875]
[1776947656692,35.8,77802.98,0.9,-0.74899,0.00013,21.73875]
[1776947658406,35.8,77803.37,0.9,-0.74893,0.00013,21.74125]
[1776947658435,35.8,77803.37,0.9,-0.74893,0.00013,21.74125]
[1776947659261,35.8,77806.2,0.9,-0.74857,0.00013,21.75893]
[1776947659438,35.8,77806.2,0.9,-0.74857,0.00013,21.75893]
[1776947660108,35.8,77805.62,0.9,-0.74864,0.00013,21.75532]
[1776947661268,35.8,77805.62,0.9,-0.74864,0.00013,21.75532]
[1776947661442,35.8,77806.23,0.9,-0.74856,0.00013,21.75914]
[1776947663129,35.8,77800.82,0.9,-0.74927,0.00013,21.72533]
[1776947664136,35.8,77788.35,0.9,-0.75089,0.00013,21.64712]
[1776947665311,35.8,77783.93,0.9,-0.75146,0.00013,21.61935]
[1776947665452,35.8,77783.93,0.9,-0.75146,0.00013,21.61935]
[1776947666151,35.8,77787.96,0.9,-0.75094,0.00013,21.64485]
[1776947666436,35.8,77787.96,0.9,-0.75094,0.00013,21.64485]
[1776947666692,35.8,77787.96,0.9,-0.75094,0.00013,21.64485]
[1776947668106,35.8,77788.91,0.9,-0.75081,0.00013,21.65081]
[1776947668190,35.8,77788.91,0.9,-0.75081,0.00013,21.65081]
[1776947668651,35.8,77788.39,0.9,-0.75088,0.00013,21.64768]
[1776947668693,35.8,77788.39,0.9,-0.75088,0.00013,21.64768]
[1776947669171,35.8,77786.69,0.9,-0.7511,0.00013,21.63701]
[1776947671684,35.8,77785.38,0.9,-0.75129,0.00013,21.62503]
[1776947671942,35.8,77785.38,0.9,-0.75129,0.00013,21.62503]
[1776947674206,35.8,77778.46,0.9,-0.75218,0.00013,21.58175]
[1776947675212,35.8,77773.77,0.9,-0.75279,0.00013,21.55232]
[1776947675928,35.8,77773.77,0.9,-0.75279,0.00013,21.55232]
[1776947675943,35.8,77773.77,0.9,-0.75279,0.00013,21.55232]
[1776947677699,35.8,77773.0,0.9,-0.75288,0.00013,21.54776]
[1776947677936,35.8,77773.0,0.9,-0.75288,0.00013,21.54776]
[1776947678234,35.8,77773.25,0.9,-0.75285,0.00013,21.54928]
[1776947683269,35.8,77775.49,0.9,-0.75256,0.00013,21.56317]
[1776947684275,35.8,77781.04,0.9,-0.75184,0.00013,21.59823]
[1776947686290,35.8,77789.94,0.9,-0.75069,0.00013,21.65422]
[1776947687335,35.8,77789.94,0.9,-0.75069,0.00013,21.65422]
[1776947687451,35.8,77789.94,0.9,-0.75069,0.00013,21.65422]
[1776947691076,35.8,77789.77,0.9,-0.75071,0.00013,21.65324]
[1776947691205,35.8,77789.77,0.9,-0.75071,0.00013,21.65324]
[1776947691340,35.8,77789.88,0.9,-0.75069,0.00013,21.65396]
[1776947691440,35.8,77789.88,0.9,-0.75069,0.00013,21.65396]
[1776947691478,35.8,77789.96,0.9,-0.75068,0.00013,21.65447]
[1776947696308,35.8,77788.82,0.9,-0.75083,0.00013,21.6474]
[1776947696445,35.8,77788.82,0.9,-0.75083,0.00013,21.6474]
[1776947702288,35.8,77783.24,0.9,-0.75155,0.00013,21.61258]
[1776947702443,35.8,77782.19,0.9,-0.75168,0.00013,21.60606]
[1776947703503,35.8,77779.83,0.9,-0.75198,0.00013,21.59129]
[1776947703693,35.8,77779.83,0.9,-0.75198,0.00013,21.59129]
[1776947703722,35.8,77780.54,0.9,-0.75189,0.00013,21.59586]
[1776947709450,35.8,77781.59,0.9,-0.75175,0.00013,21.60245]
[1776947712469,35.8,77781.43,0.9,-0.75177,0.00013,21.60147]
[1776947712700,35.8,77781.43,0.9,-0.75177,0.00013,21.60147]
[1776947718518,35.8,77789.52,0.9,-0.75072,0.00013,21.65249]
[1776947719661,35.8,77789.52,0.9,-0.75072,0.00013,21.65249]
[1776947719701,35.8,77789.52,0.9,-0.75072,0.00013,21.65249]
[1776947719754,35.8,77796.5,0.9,-0.74981,0.00013,21.69629]
[1776947720532,35.8,77805.53,0.9,-0.74864,0.00013,21.75276]
[1776947721539,35.8,77813.48,0.9,-0.7476,0.00013,21.80231]
[1776947724834,35.8,77817.23,0.9,-0.74711,0.00013,21.82566]
[1776947724941,35.8,77817.23,0.9,-0.74711,0.00013,21.82566]
[1776947725002,35.8,77817.81,0.9,-0.74703,0.00013,21.82925]
[1776947730545,35.8,77817.34,0.9,-0.74711,0.00013,21.8258]
[1776947730703,35.8,77817.34,0.9,-0.74711,0.00013,21.8258]
[1776947736101,35.8,77817.64,0.9,-0.7471,0.00013,21.82363]
[1776947736200,35.8,77817.64,0.9,-0.7471,0.00013,21.82363]
[1776947739527,35.8,77817.38,0.9,-0.74713,0.00013,21.82193]
[1776947739691,35.8,77817.38,0.9,-0.74713,0.00013,21.82193]
[1776947739756,35.8,77817.46,0.9,-0.74712,0.00013,21.82241]
[1776947743553,35.8,77817.73,0.9,-0.74709,0.00013,21.82405]
[1776947743695,35.8,77817.73,0.9,-0.74709,0.00013,21.82405]
[1776947749735,35.8,77816.11,0.9,-0.7473,0.00013,21.81396]
[1776947751079,35.8,77816.11,0.9,-0.7473,0.00013,21.81396]
[1776947751195,35.8,77816.11,0.9,-0.7473,0.00013,21.81396]
[1776947751294,35.8,77816.2,0.9,-0.74729,0.00013,21.81456]
[1776947752254,35.8,77816.2,0.9,-0.74729,0.00013,21.81456]
[1776947752440,35.8,77816.21,0.9,-0.74729,0.00013,21.81465]
[1776947757791,35.8,77817.24,0.9,-0.74715,0.00013,21.82123]
[1776947758660,35.8,77817.24,0.9,-0.74715,0.00013,21.82123]
[1776947758693,35.8,77817.24,0.9,-0.74715,0.00013,21.82123]
[1776947758798,35.8,77816.97,0.9,-0.74718,0.00013,21.81959]
[1776947763280,35.8,77815.83,0.9,-0.74733,0.00013,21.81262]
[1776947763444,35.8,77815.79,0.9,-0.74733,0.00013,21.81247]
[1776947765757,35.8,77815.64,0.9,-0.74735,0.00013,21.8116]
[1776947765940,35.8,77815.64,0.9,-0.74735,0.00013,21.8116]
[1776947766038,35.8,77807.78,0.9,-0.74838,0.00013,21.76266]
[1776947766544,35.8,77807.78,0.9,-0.74838,0.00013,21.76266]
[1776947766694,35.8,77807.78,0.9,-0.74838,0.00013,21.76266]
[1776947770761,35.8,77808.15,0.9,-0.74833,0.00013,21.76502]
[1776947770940,35.8,77808.15,0.9,-0.74833,0.00013,21.76502]
[1776947771039,35.8,77808.78,0.9,-0.74824,0.00013,21.76895]
[1776947772214,35.8,77808.78,0.9,-0.74824,0.00013,21.76895]
[1776947772443,35.8,77809.06,0.9,-0.74821,0.00013,21.77069]
[1776947777243,35.8,77808.35,0.9,-0.7483,0.00013,21.76621]
[1776947777278,35.8,77808.28,0.9,-0.74831,0.00013,21.7657]
[1776947777442,35.8,77808.28,0.9,-0.74831,0.00013,21.7657]
[1776947778279,35.8,77808.28,0.9,-0.74831,0.00013,21.7657]
[1776947778346,35.8,77808.28,0.9,-0.74831,0.00013,21.7657]
[1776947779948,35.8,77815.23,0.9,-0.74741,0.00013,21.80898]
[1776947780848,35.8,77815.23,0.9,-0.74741,0.00013,21.80898]
[1776947780941,35.8,77815.23,0.9,-0.74741,0.00013,21.80898]
[1776947780955,35.8,77816.2,0.9,-0.74728,0.00013,21.81501]
[1776947784609,35.8,77816.07,0.9,-0.7473,0.00013,21.81413]
[1776947790023,35.8,77819.43,0.9,-0.74686,0.00013,21.83486]
[1776947792036,35.8,77812.53,0.9,-0.74779,0.00013,21.78789]
[1776947793385,35.8,77812.53,0.9,-0.74779,0.00013,21.78789]
[1776947793436,35.8,77808.91,0.9,-0.74827,0.00013,21.76526]
[1776947798088,35.8,77809.59,0.9,-0.74818,0.00013,21.76937]
[1776947798197,35.8,77809.59,0.9,-0.74818,0.00013,21.76937]
[1776947798298,35.8,77811.57,0.9,-0.74792,0.00013,21.78169]
[1776947802700,35.8,77808.5,0.9,-0.74833,0.00013,21.76235]
[1776947806135,35.8,77797.46,0.9,-0.74977,0.00013,21.69327]
[1776947807671,35.8,77794.22,0.9,-0.75019,0.00013,21.67297]
[1776947807702,35.8,77794.22,0.9,-0.75019,0.00013,21.67297]
[1776947808062,35.8,77794.22,0.9,-0.75019,0.00013,21.67297]
[1776947808188,35.8,77794.22,0.9,-0.75019,0.00013,21.67297]
[1776947808290,35.8,77793.93,0.9,-0.75023,0.00013,21.67119]
[1776947813454,35.8,77793.67,0.9,-0.75025,0.00013,21.66986]
[1776947813692,35.8,77793.67,0.9,-0.75025,0.00013,21.66986]
[1776947819286,35.8,77791.48,0.9,-0.75053,0.00013,21.65638]
[1776947819439,35.8,77791.48,0.9,-0.75053,0.00013,21.65657]
[1776947822513,35.8,77788.5,0.9,-0.75091,0.00013,21.63799]
[1776947822702,35.8,77788.5,0.9,-0.75091,0.00013,21.63799]
[1776947823262,35.8,77792.91,0.9,-0.75034,0.00013,21.66572]
[1776947823657,35.8,77792.91,0.9,-0.75034,0.00013,21.66572]
[1776947823705,35.8,77792.91,0.9,-0.75034,0.00013,21.66572]
[1776947823763,35.8,77792.91,0.9,-0.75034,0.00013,21.66572]
[1776947823872,35.8,77792.91,0.9,-0.75034,0.00013,21.66572]
[1776947823938,35.8,77792.91,0.9,-0.75034,0.00013,21.66572]
[1776947824269,35.8,77793.81,0.9,-0.75022,0.00013,21.67145]
[1776947825909,35.8,77793.75,0.9,-0.75023,0.00013,21.67112]
[1776947825938,35.8,77793.75,0.9,-0.75023,0.00013,21.67112]
[1776947827054,35.8,77792.82,0.9,-0.75035,0.00013,21.66533]
[1776947827199,35.8,77792.82,0.9,-0.75035,0.00013,21.66533]
[1776947827225,35.8,77792.82,0.9,-0.75035,0.00013,21.66533]
[1776947827291,35.8,77794.53,0.9,-0.75012,0.00013,21.67608]
[1776947827437,35.8,77794.53,0.9,-0.75012,0.00013,21.67608]
[1776947828298,35.8,77799.35,0.9,-0.7495,0.00013,21.70631]
[1776947829016,35.8,77799.35,0.9,-0.7495,0.00013,21.70631]
[1776947829194,35.8,77799.35,0.9,-0.7495,0.00013,21.70631]
[1776947833715,35.8,77800.46,0.9,-0.74935,0.00013,21.71325]
[1776947833781,35.8,77800.46,0.9,-0.74935,0.00013,21.71325]
[1776947833939,35.8,77800.46,0.9,-0.74935,0.00013,21.71325]
[1776947834340,35.8,77801.08,0.9,-0.74927,0.00013,21.71711]
[1776947836954,35.8,77801.42,0.9,-0.74923,0.00013,21.71927]
[1776947837194,35.8,77801.42,0.9,-0.74923,0.00013,21.71927]
[1776947837781,35.8,77803.57,0.9,-0.74894,0.00013,21.73275]
[1776947837942,35.8,77803.57,0.9,-0.74894,0.00013,21.73275]
[1776947838368,35.81,77806.17,0.9,-0.74861,0.00013,21.74902]
[1776947838657,35.81,77806.17,0.9,-0.74861,0.00013,21.74902]
[1776947838691,35.81,77806.17,0.9,-0.74861,0.00013,21.74902]
[1776947844022,35.8,77805.56,0.9,-0.74869,0.00013,21.74514]
[1776947844197,35.8,77805.56,0.9,-0.74869,0.00013,21.74514]
[1776947845981,35.8,77805.8,0.9,-0.74866,0.00013,21.74653]
[1776947846191,35.8,77805.8,0.9,-0.74866,0.00013,21.74653]
[1776947846320,35.8,77805.8,0.9,-0.74866,0.00013,21.74653]
[1776947846440,35.8,77805.8,0.9,-0.74866,0.00013,21.74653]
[1776947846424,35.8,77805.59,0.9,-0.74869,0.00013,21.74516]
[1776947848181,35.8,77804.85,0.9,-0.74878,0.00013,21.74048]
[1776947848192,35.8,77804.85,0.9,-0.74878,0.00013,21.74048]
[1776947850857,35.8,77805.61,0.9,-0.74869,0.00013,21.74512]
[1776947850912,35.8,77805.61,0.9,-0.74869,0.00013,21.74512]
[1776947850937,35.8,77805.61,0.9,-0.74869,0.00013,21.74512]
[1776947851061,35.8,77805.61,0.9,-0.74869,0.00013,21.74512]
[1776947851199,35.8,77805.61,0.9,-0.74869,0.00013,21.74512]
[1776947851297,35.8,77799.24,0.9,-0.74955,0.00013,21.70128]
[1776947851771,35.8,77799.24,0.9,-0.74955,0.00013,21.70128]
[1776947851936,35.8,77799.24,0.9,-0.74955,0.00013,21.70128]
[1776947853880,35.8,77796.44,0.9,-0.74991,0.00013,21.68376]
[1776947853941,35.8,77796.44,0.9,-0.74991,0.00013,21.68376]
[1776947853971,35.8,77796.44,0.9,-0.74991,0.00013,21.68376]
[1776947854206,35.8,77796.44,0.9,-0.74991,0.00013,21.68376]
[1776947854349,35.8,77801.93,0.9,-0.7492,0.00013,21.71812]
[1776947854598,35.8,77812.53,0.9,-0.74781,0.00013,21.7843]
[1776947856471,35.8,77816.65,0.9,-0.74727,0.00013,21.80992]
[1776947856700,35.8,77816.65,0.9,-0.74727,0.00013,21.80992]
[1776947856801,35.8,77817.57,0.9,-0.74716,0.00013,21.81556]
[1776947858250,35.8,77817.57,0.9,-0.74716,0.00013,21.81556]
[1776947858437,35.8,77817.57,0.9,-0.74716,0.00013,21.81556]
[1776947859794,35.8,77817.89,0.9,-0.74712,0.00013,21.8174]
[1776947859940,35.8,77817.89,0.9,-0.74712,0.00013,21.8174]
[1776947862280,35.8,77815.83,0.9,-0.74739,0.00013,21.80449]
[1776947862337,35.8,77815.83,0.9,-0.74739,0.00013,21.80449]
[1776947862437,35.8,77815.83,0.9,-0.74739,0.00013,21.80449]
[1776947862384,35.8,77815.36,0.9,-0.74745,0.00013,21.80149]
[1776947866194,35.8,77815.55,0.9,-0.74743,0.00013,21.80262]
[1776947866275,35.8,77815.55,0.9,-0.74743,0.00013,21.80262]
[1776947866440,35.8,77815.55,0.9,-0.74743,0.00013,21.80262]
[1776947866292,35.8,77815.69,0.9,-0.74741,0.00013,21.80343]
[1776947867367,35.8,77815.69,0.9,-0.74741,0.00013,21.80343]
[1776947867440,35.8,77815.69,0.9,-0.74741,0.00013,21.80343]
[1776947870333,35.8,77816.94,0.9,-0.74725,0.00013,21.8111]
[1776947870425,35.8,77816.94,0.9,-0.74725,0.00013,21.8111]
[1776947870438,35.8,77816.94,0.9,-0.74725,0.00013,21.8111]
[1776947871429,35.8,77820.19,0.9,-0.74683,0.00013,21.83129]
[1776947871436,35.8,77820.19,0.9,-0.74683,0.00013,21.83129]
[1776947870593,35.8,77822.07,0.9,-0.74658,0.00013,21.84297]
[1776947872898,35.8,77821.21,0.9,-0.74669,0.00013,21.83757]
[1776947872938,35.8,77821.21,0.9,-0.74669,0.00013,21.83757]
[1776947872985,35.8,77821.21,0.9,-0.74669,0.00013,21.83757]
[1776947873197,35.8,77821.21,0.9,-0.74669,0.00013,21.83757]
[1776947873297,35.8,77821.36,0.9,-0.74668,0.00013,21.83838]
[1776947875284,35.8,77820.97,0.9,-0.74673,0.00013,21.83595]
[1776947875442,35.8,77820.97,0.9,-0.74673,0.00013,21.83595]
[1776947880225,35.8,77820.58,0.9,-0.74679,0.00013,21.83324]
[1776947880448,35.8,77820.58,0.9,-0.74679,0.00013,21.83324]
[1776947883798,35.8,77820.22,0.9,-0.74684,0.00013,21.83079]
[1776947883800,35.8,77820.22,0.9,-0.74684,0.00013,21.83079]
[1776947883939,35.8,77820.22,0.9,-0.74684,0.00013,21.83079]
[1776947884037,35.8,77822.88,0.9,-0.74649,0.00013,21.84722]
[1776947888498,35.8,77822.04,0.9,-0.74661,0.00013,21.84176]
[1776947888693,35.8,77822.04,0.9,-0.74661,0.00013,21.84176]
[1776947889216,35.8,77822.04,0.9,-0.74661,0.00013,21.84176]
[1776947889441,35.8,77822.04,0.9,-0.74661,0.00013,21.84176]
[1776947889317,35.8,77818.69,0.9,-0.74705,0.00013,21.82087]
[1776947894761,35.8,77819.93,0.9,-0.74689,0.00013,21.82834]
[1776947896929,35.8,77820.38,0.9,-0.74683,0.00013,21.8311]
[1776947896937,35.8,77820.38,0.9,-0.74683,0.00013,21.8311]
[1776947896976,35.8,77820.38,0.9,-0.74683,0.00013,21.8311]
[1776947897191,35.8,77820.38,0.9,-0.74683,0.00013,21.8311]
[1776947897290,35.8,77820.26,0.9,-0.74685,0.00013,21.83031]
[1776947902817,35.8,77821.11,0.9,-0.74674,0.00013,21.83537]
[1776947904771,35.8,77820.95,0.9,-0.74676,0.00013,21.83433]
[1776947904939,35.8,77820.95,0.9,-0.74676,0.00013,21.83433]
[1776947911521,35.8,77819.91,0.9,-0.7469,0.00013,21.82796]
[1776947911567,35.8,77819.91,0.9,-0.7469,0.00013,21.82796]
[1776947911693,35.8,77819.91,0.9,-0.7469,0.00013,21.82796]
[1776947911879,35.8,77822.11,0.9,-0.74664,0.00013,21.83774]
[1776947916375,35.8,77820.02,0.9,-0.74691,0.00013,21.82487]
[1776947916441,35.8,77820.02,0.9,-0.74691,0.00013,21.82487]
[1776947916520,35.8,77820.0,0.9,-0.74691,0.00013,21.8248]
[1776947917200,35.8,77820.0,0.9,-0.74691,0.00013,21.8248]
[1776947917441,35.8,77820.0,0.9,-0.74691,0.00013,21.8248]
[1776947921583,35.8,77819.75,0.9,-0.74694,0.00013,21.8235]
[1776947921692,35.8,77819.75,0.9,-0.74694,0.00013,21.8235]
[1776947921950,35.8,77819.04,0.9,-0.74703,0.00013,21.81913]
[1776947923964,35.8,77814.08,0.9,-0.74767,0.00013,21.78836]
[1776947924874,35.8,77814.08,0.9,-0.74767,0.00013,21.78836]
[1776947924926,35.8,77814.08,0.9,-0.74767,0.00013,21.78836]
[1776947924938,35.8,77814.08,0.9,-0.74767,0.00013,21.78836]
[1776947924971,35.8,77814.66,0.9,-0.7476,0.00013,21.79207]
[1776947926986,35.8,77806.45,0.9,-0.74867,0.00013,21.74095]
[1776947927993,35.8,77794.53,0.9,-0.75022,0.00013,21.66634]
[1776947929000,35.8,77791.34,0.9,-0.75063,0.00013,21.64639]
[1776947931077,35.8,77790.71,0.9,-0.75071,0.00013,21.64252]
[1776947931191,35.8,77790.71,0.9,-0.75071,0.00013,21.64252]
[1776947932155,35.8,77790.17,0.9,-0.75078,0.00013,21.63922]
[1776947932214,35.8,77790.17,0.9,-0.75078,0.00013,21.63922]
[1776947932313,35.8,77793.16,0.9,-0.75039,0.00013,21.65806]
[1776947936868,35.8,77794.22,0.9,-0.75025,0.00013,21.66501]
[1776947936946,35.8,77794.22,0.9,-0.75025,0.00013,21.66501]
[1776947941113,35.8,77797.72,0.9,-0.74978,0.00013,21.68738]
[1776947941193,35.8,77797.72,0.9,-0.74978,0.00013,21.68738]
[1776947941214,35.8,77798.76,0.9,-0.74964,0.00013,21.69398]
[1776947942091,35.81,77803.25,0.9,-0.74904,0.00013,21.72288]
[1776947943452,35.81,77803.25,0.9,-0.74904,0.00013,21.72288]
[1776947943698,35.81,77806.95,0.9,-0.74855,0.00013,21.74647]
[1776947949140,35.81,77807.06,0.9,-0.74852,0.00013,21.74772]
[1776947949744,35.81,77807.06,0.9,-0.74852,0.00013,21.74772]
[1776947949791,35.81,77807.06,0.9,-0.74852,0.00013,21.74772]
[1776947949945,35.81,77807.06,0.9,-0.74852,0.00013,21.74772]
[1776947950147,35.81,77806.78,0.9,-0.74856,0.00013,21.74598]
[1776947953721,35.81,77807.4,0.9,-0.74848,0.00013,21.74985]
[1776947953777,35.81,77807.4,0.9,-0.74848,0.00013,21.74985]
[1776947953941,35.81,77807.4,0.9,-0.74848,0.00013,21.74985]
[1776947954174,35.81,77807.28,0.9,-0.74849,0.00013,21.74909]
[1776947959405,35.81,77806.85,0.9,-0.74855,0.00013,21.74639]
[1776947959431,35.81,77806.85,0.9,-0.74855,0.00013,21.74639]
[1776947959438,35.81,77806.85,0.9,-0.74855,0.00013,21.74639]
[1776947959506,35.81,77807.3,0.9,-0.74849,0.00013,21.74918]
[1776947959693,35.81,77807.3,0.9,-0.74849,0.00013,21.74918]
[1776947960218,35.81,77805.02,0.9,-0.74879,0.00013,21.73493]
[1776947965297,35.81,77802.39,0.9,-0.74913,0.00013,21.71854]
[1776947965445,35.81,77802.39,0.9,-0.74913,0.00013,21.71854]
[1776947969395,35.81,77806.01,0.9,-0.74866,0.00013,21.74122]
[1776947969435,35.81,77806.01,0.9,-0.74866,0.00013,21.74122]
[1776947969447,35.81,77806.01,0.9,-0.74866,0.00013,21.74122]
[1776947969459,35.81,77809.4,0.9,-0.74821,0.00013,21.76237]
[1776947969692,35.81,77809.4,0.9,-0.74821,0.00013,21.76237]
[1776947970289,35.81,77810.86,0.9,-0.74802,0.00013,21.77154]
[1776947975324,35.81,77811.22,0.9,-0.748,0.00013,21.77013]
[1776947975710,35.81,77811.22,0.9,-0.748,0.00013,21.77013]
[1776947975938,35.81,77811.22,0.9,-0.748,0.00013,21.77013]
[1776947981366,35.81,77809.89,0.9,-0.74816,0.00013,21.76234]
[1776947984011,35.81,77811.11,0.9,-0.748,0.00013,21.77013]
[1776947984196,35.81,77811.11,0.9,-0.748,0.00013,21.77013]
[1776947984219,35.81,77811.11,0.9,-0.748,0.00013,21.77013]
[1776947984447,35.81,77811.11,0.9,-0.748,0.00013,21.77013]
[1776947984492,35.81,77811.65,0.9,-0.74792,0.00013,21.77359]
[1776947990429,35.82,77810.99,0.9,-0.74798,0.00013,21.7708]
[1776947990757,35.82,77810.99,0.9,-0.74798,0.00013,21.7708]
[1776947990940,35.82,77810.99,0.9,-0.74798,0.00013,21.7708]
[1776947993450,35.82,77806.83,0.9,-0.74851,0.00013,21.74551]
[1776947994633,35.82,77807.07,0.9,-0.74848,0.00013,21.7471]
[1776947994697,35.82,77807.07,0.9,-0.74848,0.00013,21.7471]
[1776947995464,35.82,77803.93,0.9,-0.74888,0.00013,21.72758]
[1776947999494,35.82,77808.64,0.9,-0.74824,0.00013,21.75822]
[1776948002695,35.83,77811.46,0.9,-0.74787,0.00013,21.77597]
[1776948005369,35.83,77811.91,0.9,-0.74781,0.00013,21.77886]
[1776948005445,35.83,77811.91,0.9,-0.74781,0.00013,21.77886]
[1776948006510,35.83,77812.97,0.9,-0.74767,0.00013,21.7856]
[1776948006543,35.83,77814.69,0.9,-0.74744,0.00013,21.79644]
[1776948006700,35.83,77814.69,0.9,-0.74744,0.00013,21.79644]
[1776948006755,35.83,77814.69,0.9,-0.74744,0.00013,21.79644]
[1776948006947,35.83,77814.69,0.9,-0.74744,0.00013,21.79644]
[1776948007550,35.83,77815.62,0.9,-0.74731,0.00013,21.80245]
[1776948010373,35.83,77814.88,0.9,-0.7474,0.00013,21.79828]
[1776948010444,35.83,77814.88,0.9,-0.7474,0.00013,21.79828]
[1776948012315,35.83,77815.34,0.9,-0.74733,0.00013,21.80159]
[1776948012453,35.83,77815.34,0.9,-0.74733,0.00013,21.80159]
[1776948012585,35.83,77814.76,0.9,-0.7474,0.00013,21.7982]
[1776948012624,35.83,77814.76,0.9,-0.7474,0.00013,21.7982]
[1776948012701,35.83,77814.76,0.9,-0.7474,0.00013,21.7982]
[1776948018627,35.83,77812.14,0.9,-0.74773,0.00013,21.78243]
[1776948018798,35.83,77812.14,0.9,-0.74773,0.00013,21.78243]
[1776948018941,35.83,77812.14,0.9,-0.74773,0.00013,21.78243]
[1776948019150,35.83,77812.14,0.9,-0.74773,0.00013,21.78243]
[1776948019194,35.83,77812.14,0.9,-0.74773,0.00013,21.78243]
[1776948019252,35.83,77812.14,0.9,-0.74773,0.00013,21.78252]
[1776948021203,35.83,77811.85,0.9,-0.74777,0.00013,21.78072]
[1776948021436,35.83,77811.85,0.9,-0.74777,0.00013,21.78072]
[1776948025241,35.83,77812.57,0.9,-0.74767,0.00013,21.78558]
[1776948025447,35.83,77812.57,0.9,-0.74767,0.00013,21.78558]
[1776948025463,35.84,77812.37,0.9,-0.74769,0.00013,21.78452]
[1776948025746,35.84,77812.37,0.9,-0.74769,0.00013,21.78452]
[1776948025941,35.84,77812.37,0.9,-0.74769,0.00013,21.78452]
[1776948031724,35.84,77812.7,0.9,-0.74764,0.00013,21.78404]
[1776948034252,35.84,77813.14,0.9,-0.74758,0.00013,21.78687]
[1776948034261,35.84,77813.14,0.9,-0.74758,0.00013,21.78687]
[1776948034440,35.84,77813.14,0.9,-0.74758,0.00013,21.78687]
[1776948036178,35.84,77812.54,0.9,-0.74766,0.00013,21.78331]
[1776948036189,35.84,77812.54,0.9,-0.74766,0.00013,21.78331]
[1776948041811,35.84,77813.79,0.9,-0.74748,0.00013,21.79163]
[1776948046846,35.85,77813.87,0.9,-0.74745,0.00013,21.79289]
[1776948051881,35.85,77813.85,0.9,-0.74743,0.00013,21.79392]
[1776948053079,35.85,77813.85,0.9,-0.74743,0.00013,21.79392]
[1776948053202,35.85,77813.85,0.9,-0.74743,0.00013,21.79392]
[1776948055165,35.85,77813.98,0.9,-0.74741,0.00013,21.7951]
[1776948055193,35.85,77813.98,0.9,-0.74741,0.00013,21.7951]
[1776948057357,35.85,77814.21,0.9,-0.74737,0.00013,21.79692]
[1776948057442,35.85,77814.21,0.9,-0.74737,0.00013,21.79692]
[1776948061859,35.86,77814.55,0.9,-0.7473,0.00013,21.79996]
[1776948061946,35.86,77814.55,0.9,-0.7473,0.00013,21.79996]
[1776948069000,35.86,77814.69,0.9,-0.74725,0.00013,21.80226]
[1776948071156,35.86,77814.79,0.9,-0.74724,0.00013,21.80306]
[1776948071194,35.86,77814.79,0.9,-0.74724,0.00013,21.80306]
[1776948076672,35.86,77814.54,0.9,-0.74725,0.00013,21.80237]
[1776948076695,35.87,77814.78,0.9,-0.74721,0.00013,21.80403]
[1776948078502,35.87,77814.89,0.9,-0.7472,0.00013,21.80489]
[1776948078698,35.87,77815.5,0.9,-0.74711,0.00013,21.80884]
[1776948080291,35.87,77816.25,0.9,-0.74701,0.00013,21.81367]
[1776948080440,35.87,77816.25,0.9,-0.74701,0.00013,21.81367]
[1776948083410,35.87,77818.78,0.9,-0.74667,0.00013,21.82982]
[1776948083442,35.87,77818.78,0.9,-0.74667,0.00013,21.82982]
[1776948088917,35.87,77818.13,0.9,-0.74674,0.00013,21.82664]
[1776948088944,35.87,77818.13,0.9,-0.74674,0.00013,21.82664]
[1776948091156,35.87,77831.18,0.9,-0.74505,0.00013,21.90393]
[1776948092163,35.87,77836.45,0.9,-0.74435,0.00013,21.93653]
[1776948092824,35.87,77836.45,0.9,-0.74435,0.00013,21.93653]
[1776948092943,35.87,77836.45,0.9,-0.74435,0.00013,21.93653]
[1776948093383,35.87,77836.45,0.9,-0.74435,0.00013,21.93653]
[1776948093442,35.87,77836.45,0.9,-0.74435,0.00013,21.93653]
[1776948096104,35.87,77832.41,0.9,-0.74488,0.00013,21.91169]
[1776948096200,35.87,77832.41,0.9,-0.74488,0.00013,21.91169]
[1776948101988,35.88,77833.48,0.9,-0.74473,0.00013,21.91863]
[1776948102200,35.88,77833.48,0.9,-0.74473,0.00013,21.91863]
[1776948105170,35.88,77834.42,0.9,-0.7446,0.00013,21.92473]
[1776948105197,35.88,77834.42,0.9,-0.7446,0.00013,21.92473]
[1776948107516,35.88,77835.2,0.9,-0.7445,0.00013,21.92969]
[1776948107703,35.88,77835.2,0.9,-0.7445,0.00013,21.92969]
[1776948112722,35.88,77835.31,0.9,-0.74448,0.00013,21.9307]
[1776948112940,35.88,77837.32,0.9,-0.74421,0.00013,21.94316]
[1776948115074,35.88,77838.91,0.9,-0.744,0.00013,21.95305]
[1776948115201,35.88,77838.91,0.9,-0.744,0.00013,21.95305]
[1776948116334,35.88,77851.72,0.9,-0.74231,0.00013,22.03197]
[1776948117341,35.88,77856.48,0.9,-0.74168,0.00013,22.06119]
[1776948118947,35.88,77858.04,0.9,-0.74147,0.00013,22.07088]
[1776948119195,35.88,77858.04,0.9,-0.74147,0.00013,22.07088]
[1776948119355,35.88,77858.65,0.9,-0.74139,0.00013,22.07473]
[1776948120175,35.88,77858.65,0.9,-0.74139,0.00013,22.07473]
[1776948120201,35.88,77858.65,0.9,-0.74139,0.00013,22.07473]
[1776948121369,35.88,77847.87,0.9,-0.7428,0.00013,22.00886]
[1776948122376,35.88,77843.49,0.9,-0.74338,0.00013,21.98206]
[1776948124210,35.88,77843.41,0.9,-0.74339,0.00013,21.98173]
[1776948124438,35.88,77843.41,0.9,-0.74339,0.00013,21.98173]
[1776948125531,35.88,77842.53,0.9,-0.7435,0.00013,21.97648]
[1776948125691,35.88,77842.53,0.9,-0.7435,0.00013,21.97648]
[1776948126694,35.88,77843.02,0.9,-0.74343,0.00013,21.97966]
[1776948126942,35.88,77846.36,0.9,-0.74299,0.00013,22.00036]
[1776948128418,35.88,77852.54,0.9,-0.74217,0.00013,22.03857]
[1776948129612,35.88,77852.54,0.9,-0.74217,0.00013,22.03857]
[1776948129709,35.88,77852.54,0.9,-0.74217,0.00013,22.03857]
[1776948131439,35.89,77858.63,0.9,-0.74136,0.00013,22.07616]
[1776948132694,35.89,77858.63,0.9,-0.74136,0.00013,22.07616]
[1776948132446,35.89,77864.03,0.9,-0.74064,0.00013,22.10927]
[1776948133453,35.89,77865.55,0.9,-0.74044,0.00013,22.11862]
[1776948138706,35.89,77869.98,0.9,-0.73985,0.00013,22.14583]
[1776948138943,35.89,77870.26,0.9,-0.73981,0.00013,22.14757]
[1776948146544,35.89,77871.04,0.9,-0.7397,0.00013,22.15247]
[1776948149565,35.89,77875.63,0.9,-0.73908,0.00013,22.18112]
[1776948152588,35.89,77868.71,0.9,-0.74001,0.00013,22.13568]
[1776948154754,35.89,77870.73,0.9,-0.73973,0.00013,22.14824]
[1776948154944,35.89,77870.56,0.9,-0.73975,0.00013,22.14744]
[1776948155008,35.89,77870.56,0.9,-0.73975,0.00013,22.14744]
[1776948155199,35.89,77870.56,0.9,-0.73975,0.00013,22.14744]
[1776948156806,35.9,77873.97,0.9,-0.73929,0.00013,22.16868]
[1776948156941,35.9,77873.97,0.9,-0.73929,0.00013,22.16868]
[1776948159932,35.9,77879.44,0.9,-0.73855,0.00013,22.20252]
[1776948160204,35.9,77879.44,0.9,-0.73855,0.00013,22.20252]
[1776948160301,35.9,77879.44,0.9,-0.73855,0.00013,22.20252]
[1776948160436,35.9,77879.44,0.9,-0.73855,0.00013,22.20252]
[1776948160646,35.9,77881.13,0.9,-0.73832,0.00013,22.21295]
[1776948163667,35.9,77886.63,0.9,-0.73758,0.00013,22.24679]
[1776948165681,35.9,77891.25,0.9,-0.73695,0.00013,22.2753]
[1776948166989,35.9,77890.76,0.9,-0.73701,0.00013,22.27258]
[1776948167193,35.9,77890.76,0.9,-0.73701,0.00013,22.27258]
[1776948169977,35.91,77889.94,0.9,-0.7371,0.00013,22.26838]
[1776948170196,35.91,77889.94,0.9,-0.7371,0.00013,22.26838]
[1776948170761,35.91,77889.94,0.9,-0.7371,0.00013,22.26838]
[1776948170939,35.91,77887.74,0.9,-0.73739,0.00013,22.25532]
[1776948171723,35.91,77888.03,0.9,-0.73734,0.00013,22.25735]
[1776948174165,35.91,77885.94,0.9,-0.73761,0.00013,22.24524]
[1776948174199,35.91,77885.94,0.9,-0.73761,0.00013,22.24524]
[1776948177765,35.92,77877.56,0.9,-0.7387,0.00013,22.19561]
[1776948178644,35.92,77877.56,0.9,-0.7387,0.00013,22.19561]
[1776948178699,35.92,77877.56,0.9,-0.7387,0.00013,22.19561]
[1776948178929,35.92,77876.7,0.9,-0.7388,0.00013,22.19073]
[1776948178939,35.92,77876.7,0.9,-0.7388,0.00013,22.19073]
[1776948179779,35.92,77878.75,0.9,-0.73852,0.00013,22.20352]
[1776948183929,35.92,77882.91,0.9,-0.73795,0.00013,22.22966]
[1776948183944,35.92,77882.91,0.9,-0.73795,0.00013,22.22966]
[1776948188485,35.93,77880.61,0.9,-0.73822,0.00013,22.21719]
[1776948188699,35.93,77880.61,0.9,-0.73822,0.00013,22.21719]
[1776948191414,35.93,77880.41,0.9,-0.73822,0.00013,22.21699]
[1776948191441,35.93,77880.41,0.9,-0.73822,0.00013,22.21699]
[1776948191542,35.93,77881.17,0.9,-0.73811,0.00013,22.22221]
[1776948192706,35.93,77881.17,0.9,-0.73811,0.00013,22.22221]
[1776948192940,35.93,77880.69,0.9,-0.73817,0.00013,22.2196]
[1776948194884,35.94,77871.6,0.9,-0.73936,0.00013,22.16502]
[1776948196482,35.94,77871.6,0.9,-0.73936,0.00013,22.16502]
[1776948196701,35.94,77871.6,0.9,-0.73936,0.00013,22.16502]
[1776948197875,35.94,77866.09,0.9,-0.74009,0.00013,22.13137]
[1776948197939,35.94,77866.09,0.9,-0.74009,0.00013,22.13137]
[1776948198040,35.94,77866.3,0.9,-0.74006,0.00013,22.13267]
[1776948200337,35.94,77865.53,0.9,-0.74016,0.00013,22.12798]
[1776948200441,35.94,77865.53,0.9,-0.74016,0.00013,22.12798]
[1776948202939,35.94,77858.39,0.9,-0.7411,0.00013,22.08451]
[1776948205418,35.94,77855.37,0.9,-0.7415,0.00013,22.06601]
[1776948205442,35.94,77855.37,0.9,-0.7415,0.00013,22.06601]
[1776948206968,35.94,77847.74,0.9,-0.74251,0.00013,22.01929]
[1776948210555,35.94,77844.69,0.9,-0.7429,0.00013,22.0008]
[1776948213090,35.94,77845.92,0.9,-0.74277,0.00013,22.00449]
[1776948213193,35.94,77845.92,0.9,-0.74277,0.00013,22.00449]
[1776948214862,35.94,77845.72,0.9,-0.74279,0.00013,22.00342]
[1776948214938,35.94,77845.72,0.9,-0.74279,0.00013,22.00342]
[1776948215024,35.94,77845.67,0.9,-0.7428,0.00013,22.00319]
[1776948219618,35.94,77844.84,0.9,-0.7429,0.00013,21.99842]
[1776948219700,35.94,77844.84,0.9,-0.7429,0.00013,21.99842]
[1776948224508,35.94,77845.61,0.9,-0.7428,0.00013,22.00318]
[1776948224692,35.94,77845.61,0.9,-0.7428,0.00013,22.00318]
[1776948224793,35.94,77843.15,0.9,-0.74312,0.00013,21.98808]
[1776948225876,35.94,77843.26,0.9,-0.7431,0.00013,21.98876]
[1776948225938,35.94,77843.26,0.9,-0.7431,0.00013,21.98876]
[1776948231137,35.94,77844.52,0.9,-0.74294,0.00013,21.9965]
[1776948234590,35.94,77843.6,0.9,-0.74306,0.00013,21.99086]
[1776948234692,35.94,77843.6,0.9,-0.74306,0.00013,21.99086]
[1776948236507,35.94,77843.52,0.9,-0.74307,0.00013,21.99039]
[1776948236663,35.94,77843.52,0.9,-0.74307,0.00013,21.99039]
[1776948236764,35.94,77843.42,0.9,-0.74308,0.00013,21.98979]
[1776948241705,35.94,77842.09,0.9,-0.74326,0.00013,21.9817]
[1776948241941,35.94,77841.48,0.9,-0.74334,0.00013,21.97798]
[1776948246782,35.94,77841.61,0.9,-0.74332,0.00013,21.97888]
[1776948246943,35.94,77838.42,0.9,-0.74373,0.00013,21.95935]
[1776948247417,35.94,77838.42,0.9,-0.74373,0.00013,21.95935]
[1776948247447,35.94,77838.42,0.9,-0.74373,0.00013,21.95935]
[1776948247545,35.94,77836.52,0.9,-0.74398,0.00013,21.94772]
[1776948251806,35.94,77834.43,0.9,-0.74425,0.00013,21.93506]
[1776948251939,35.94,77831.72,0.9,-0.7446,0.00013,21.91845]
[1776948254301,35.94,77831.69,0.9,-0.7446,0.00013,21.91849]
[1776948254442,35.94,77831.69,0.9,-0.7446,0.00013,21.91849]
[1776948254538,35.94,77833.48,0.9,-0.74437,0.00013,21.92962]
[1776948257969,35.94,77835.5,0.9,-0.7441,0.00013,21.94234]
[1776948258195,35.94,77835.5,0.9,-0.7441,0.00013,21.94234]
[1776948258327,35.94,77841.5,0.9,-0.74331,0.00013,21.97931]
[1776948262739,35.95,77843.58,0.9,-0.74303,0.00013,21.99218]
[1776948262841,35.95,77842.4,0.9,-0.74318,0.00013,21.98497]
[1776948262935,35.95,77842.4,0.9,-0.74318,0.00013,21.98497]
[1776948266917,35.95,77842.05,0.9,-0.74323,0.00013,21.98296]
[1776948266942,35.95,77842.05,0.9,-0.74323,0.00013,21.98296]
[1776948271643,35.95,77842.4,0.9,-0.74318,0.00013,21.98522]
[1776948271697,35.95,77842.4,0.9,-0.74318,0.00013,21.98522]
[1776948273159,35.95,77840.34,0.9,-0.74348,0.00013,21.96868]
[1776948273199,35.95,77840.34,0.9,-0.74348,0.00013,21.96868]
[1776948273432,35.95,77837.79,0.9,-0.74381,0.00013,21.95305]
[1776948274631,35.95,77837.79,0.9,-0.74381,0.00013,21.95305]
[1776948274645,35.95,77830.71,0.9,-0.74474,0.00013,21.90954]
[1776948278466,35.95,77827.19,0.9,-0.74519,0.00013,21.88831]
[1776948279474,35.95,77819.99,0.9,-0.74613,0.00013,21.84396]
[1776948281488,35.95,77813.66,0.9,-0.74695,0.00013,21.80487]
[1776948283870,35.95,77812.35,0.9,-0.74712,0.00013,21.79676]
[1776948283938,35.95,77810.79,0.9,-0.74733,0.00013,21.7871]
[1776948284509,35.95,77805.37,0.9,-0.74803,0.00013,21.75348]
[1776948288846,35.95,77805.32,0.9,-0.74803,0.00013,21.75333]
[1776948288867,35.95,77805.64,0.9,-0.74799,0.00013,21.75537]
[1776948288945,35.95,77805.64,0.9,-0.74799,0.00013,21.75537]
[1776948295586,35.95,77801.54,0.9,-0.74851,0.00013,21.73042]
[1776948296175,35.95,77801.54,0.9,-0.74851,0.00013,21.73042]
[1776948296593,35.95,77790.76,0.9,-0.74991,0.00013,21.66323]
[1776948297600,35.95,77788.05,0.9,-0.75026,0.00013,21.64634]
[1776948298447,35.95,77788.05,0.9,-0.75026,0.00013,21.64634]
[1776948298529,35.95,77788.05,0.9,-0.75026,0.00013,21.64634]
[1776948298539,35.95,77788.05,0.9,-0.75026,0.00013,21.64634]
[1776948298585,35.95,77788.05,0.9,-0.75026,0.00013,21.64634]
[1776948303642,35.95,77791.44,0.9,-0.74982,0.00013,21.66779]
[1776948304649,35.95,77798.36,0.9,-0.74892,0.00013,21.71093]
[1776948306691,35.95,77800.05,0.9,-0.7487,0.00013,21.72143]
[1776948309684,35.95,77805.89,0.9,-0.74793,0.00013,21.75816]
[1776948314719,35.96,77808.31,0.9,-0.7476,0.00013,21.77374]
[1776948315887,35.96,77808.31,0.9,-0.7476,0.00013,21.77374]
[1776948315900,35.96,77808.2,0.9,-0.74762,0.00013,21.77312]
[1776948315945,35.96,77808.2,0.9,-0.74762,0.00013,21.77312]
[1776948316642,35.96,77808.2,0.9,-0.74762,0.00013,21.77312]
[1776948316733,35.96,77808.34,0.9,-0.7476,0.00013,21.77404]
[1776948319754,35.96,77813.57,0.9,-0.74691,0.00013,21.80658]
[1776948323782,35.96,77818.16,0.9,-0.74631,0.00013,21.83504]
[1776948324789,35.96,77825.16,0.9,-0.74539,0.00013,21.87839]
[1776948326803,35.96,77829.47,0.9,-0.74483,0.00013,21.90506]
[1776948331839,35.96,77830.17,0.9,-0.74476,0.00013,21.90559]
[1776948335869,35.96,77835.16,0.9,-0.7441,0.00013,21.93657]
[1776948339692,35.96,77836.31,0.9,-0.74394,0.00013,21.94415]
[1776948342918,35.96,77842.59,0.9,-0.7431,0.00013,21.98335]
[1776948344933,35.96,77848.26,0.9,-0.74235,0.00013,22.01835]
[1776948346947,35.97,77854.11,0.9,-0.74157,0.00013,22.05429]
[1776948351982,35.97,77856.01,0.9,-0.74132,0.00013,22.06611]
[1776948357107,35.97,77811.67,0.9,-0.74713,0.00013,21.79356]
[1776948358146,35.97,77775.85,0.9,-0.75178,0.00013,21.57041]
[1776948359340,35.97,77760.09,0.9,-0.75381,0.00013,21.47145]
[1776948360077,35.97,77713.96,0.9,-0.75971,0.00013,21.1793]
[1776948361249,35.97,77677.34,0.9,-0.76433,0.00013,20.94489]
[1776948362198,35.97,77603.2,0.9,-0.77356,0.00012,20.46368]
[1776948363453,35.97,77603.2,0.9,-0.77356,0.00012,20.46368]
[1776948363489,35.97,77599.17,0.9,-0.77405,0.00012,20.4376]
[1776948364295,35.97,77640.17,0.9,-0.76898,0.00012,20.70497]
[1776948367156,35.97,77662.04,0.9,-0.76624,0.00013,20.84693]
[1776948368153,35.97,77655.57,0.9,-0.76704,0.00012,20.80545]
[1776948369160,35.97,77664.1,0.9,-0.76597,0.00013,20.86065]
[1776948370167,35.97,77622.84,0.9,-0.77111,0.00012,20.5931]
[1776948371174,35.97,77604.12,0.9,-0.77342,0.00012,20.47094]
[1776948372181,35.97,77616.08,0.9,-0.77194,0.00012,20.54919]
[1776948373188,35.97,77631.01,0.9,-0.77009,0.00012,20.6466]
[1776948374198,35.97,77622.09,0.9,-0.77119,0.00012,20.58868]
[1776948376212,35.97,77615.57,0.9,-0.772,0.00012,20.5464]
[1776948378226,35.97,77600.6,0.9,-0.77384,0.00012,20.44886]
[1776948379233,35.97,77594.13,0.9,-0.77463,0.00012,20.40661]
[1776948381247,35.98,77618.24,0.9,-0.77165,0.00012,20.56452]
[1776948382254,35.98,77636.04,0.9,-0.76944,0.00012,20.68063]
[1776948383261,35.98,77640.69,0.9,-0.76886,0.00012,20.71094]
[1776948386282,35.98,77650.12,0.9,-0.76767,0.00012,20.7726]
[1776948388297,35.98,77676.05,0.9,-0.76442,0.00013,20.94021]
[1776948389304,35.98,77670.09,0.9,-0.76517,0.00013,20.90203]
[1776948391318,35.98,77664.39,0.9,-0.76591,0.00013,20.86143]
[1776948394338,35.98,77651.43,0.9,-0.76752,0.00012,20.77782]
[1776948395346,35.98,77651.79,0.9,-0.76748,0.00012,20.78021]
[1776948396353,35.98,77660.7,0.9,-0.76636,0.00013,20.83786]
[1776948398367,35.98,77673.22,0.9,-0.76479,0.00013,20.91864]
[1776948402395,35.98,77659.42,0.9,-0.76652,0.00013,20.82981]
[1776948405416,35.98,77653.92,0.9,-0.7672,0.00012,20.79448]
[1776948408439,35.98,77665.24,0.9,-0.76578,0.00013,20.86772]
[1776948409446,35.98,77674.38,0.9,-0.76463,0.00013,20.92675]
[1776948411460,35.98,77692.48,0.9,-0.76235,0.00013,21.0431]
[1776948412466,35.98,77697.43,0.9,-0.76172,0.00013,21.07486]
[1776948416496,35.98,77708.58,0.9,-0.7603,0.00013,21.14652]
[1776948417503,35.99,77718.11,0.9,-0.75909,0.00013,21.20731]
[1776948419517,35.99,77713.5,0.9,-0.75967,0.00013,21.17822]
[1776948421563,35.99,77697.88,0.9,-0.76165,0.00013,21.07868]
[1776948422570,35.99,77694.27,0.9,-0.7621,0.00013,21.05559]
[1776948427606,35.99,77691.06,0.9,-0.7625,0.00013,21.03549]
[1776948428613,35.99,77682.6,0.9,-0.76356,0.00013,20.98143]
[1776948430627,35.99,77696.95,0.9,-0.76175,0.00013,21.07361]
[1776948432641,35.99,77700.1,0.9,-0.76134,0.00013,21.09398]
[1776948434655,35.99,77691.61,0.9,-0.76241,0.00013,21.03982]
[1776948437676,35.99,77684.5,0.9,-0.7633,0.00013,20.99465]
[1776948442067,35.99,77670.91,0.9,-0.76499,0.00013,20.90811]
[1776948444725,36.0,77682.95,0.9,-0.76348,0.00013,20.98577]
[1776948446739,36.0,77692.73,0.9,-0.76223,0.00013,21.04904]
[1776948447746,36.0,77705.22,0.9,-0.76065,0.00013,21.12909]
[1776948449760,36.0,77719.85,0.9,-0.75878,0.00013,21.22263]
[1776948450766,36.0,77729.62,0.9,-0.75753,0.00013,21.28489]
[1776948452781,36.0,77737.35,0.9,-0.75656,0.00013,21.33024]
[1776948454795,36.0,77747.54,0.9,-0.75526,0.00013,21.39483]
[1776948455802,36.0,77750.92,0.9,-0.75481,0.00013,21.41652]
[1776948456809,36.0,77740.89,0.9,-0.7561,0.00013,21.35324]
[1776948458827,36.0,77709.67,0.9,-0.76007,0.00013,21.15545]
[1776948459832,36.0,77700.89,0.9,-0.76118,0.00013,21.09931]
[1776948460839,36.0,77693.34,0.9,-0.76214,0.00013,21.05119]
[1776948462853,36.01,77680.81,0.9,-0.76371,0.00013,20.97124]
[1776948467889,36.01,77680.59,0.9,-0.76372,0.00013,20.9708]
[1776948472924,36.01,77677.49,0.9,-0.76408,0.00013,20.95204]
[1776948477962,36.02,77679.76,0.9,-0.76377,0.00013,20.96779]
[1776948480982,36.02,77671.39,0.9,-0.76481,0.00013,20.91456]
[1776948484005,36.02,77680.8,0.9,-0.76361,0.00013,20.9758]
[1776948485010,36.02,77697.81,0.9,-0.76147,0.00013,21.08489]
[1776948486023,36.02,77721.04,0.9,-0.75852,0.00013,21.23281]
[1776948487030,36.02,77731.16,0.9,-0.75723,0.00013,21.29709]
[1776948488037,36.02,77726.52,0.9,-0.75782,0.00013,21.26781]
[1776948493076,36.02,77729.24,0.9,-0.75746,0.00013,21.2855]
[1776948498111,36.03,77714.34,0.9,-0.75934,0.00013,21.19152]
[1776948500124,36.03,77707.5,0.9,-0.76021,0.00013,21.14833]
[1776948505160,36.03,77709.95,0.9,-0.75988,0.00013,21.16455]
[1776948507174,36.03,77700.47,0.9,-0.76108,0.00013,21.10435]
[1776948508181,36.03,77687.2,0.9,-0.76275,0.00013,21.01965]
[1776948509188,36.03,77681.18,0.9,-0.7635,0.00013,20.98129]
[1776948511202,36.03,77674.75,0.9,-0.76433,0.00013,20.93657]
[1776948516237,36.03,77674.76,0.9,-0.76432,0.00013,20.93697]
[1776948518251,36.03,77660.01,0.9,-0.76617,0.00013,20.84222]
[1776948519257,36.03,77655.04,0.9,-0.76678,0.00012,20.81034]
[1776948523286,36.04,77666.24,0.9,-0.76537,0.00013,20.88325]
[1776948526308,36.04,77669.64,0.9,-0.76494,0.00013,20.90541]
[1776948531343,36.04,77679.79,0.9,-0.76366,0.00013,20.97094]
[1776948534364,36.04,77670.18,0.9,-0.76485,0.00013,20.90964]
[1776948538392,36.04,77680.29,0.9,-0.76357,0.00013,20.9752]
[1776948540407,36.04,77697.42,0.9,-0.76141,0.00013,21.08507]
[1776948541414,36.04,77700.74,0.9,-0.76098,0.00013,21.10635]
[1776948546448,36.04,77704.0,0.9,-0.76057,0.00013,21.12744]
[1776948551484,36.04,77698.96,0.9,-0.7612,0.00013,21.09553]
[1776948556519,36.05,77699.58,0.9,-0.76111,0.00013,21.09979]
[1776948561553,36.05,77692.37,0.9,-0.76202,0.00013,21.05415]
[1776948566589,36.05,77695.26,0.9,-0.76164,0.00013,21.07306]
[1776948571627,36.05,77700.25,0.9,-0.76103,0.00013,21.10121]
[1776948574647,36.05,77709.22,0.9,-0.75989,0.00013,21.15848]
[1776948577668,36.05,77697.48,0.9,-0.76138,0.00013,21.08389]
[1776948582703,36.05,77693.41,0.9,-0.76188,0.00013,21.05863]
[1776948585723,36.05,77706.04,0.9,-0.76027,0.00013,21.13947]
[1776948587738,36.05,77711.8,0.9,-0.75954,0.00013,21.17615]
[1776948592773,36.05,77715.26,0.9,-0.7591,0.00013,21.19834]
[1776948597809,36.06,77709.74,0.9,-0.75979,0.00013,21.16362]
[1776948602846,36.06,77708.98,0.9,-0.75988,0.00013,21.15899]
[1776948607881,36.06,77699.24,0.9,-0.76111,0.00013,21.09716]
[1776948612916,36.06,77711.62,0.9,-0.75954,0.00013,21.1764]
[1776948613923,36.06,77720.97,0.9,-0.75835,0.00013,21.23583]
[1776948615937,36.06,77722.76,0.9,-0.75811,0.00013,21.24739]
[1776948619968,36.06,77701.76,0.9,-0.76077,0.00013,21.11424]
[1776948621979,36.06,77694.81,0.9,-0.76165,0.00013,21.06998]
[1776948623993,36.06,77692.34,0.9,-0.76195,0.00013,21.05462]
[1776948626008,36.06,77678.17,0.9,-0.76373,0.00013,20.96408]
[1776948629029,36.06,77667.26,0.9,-0.7651,0.00013,20.89416]
[1776948631043,36.06,77659.93,0.9,-0.76605,0.00013,20.84303]
[1776948636078,36.06,77652.58,0.9,-0.76696,0.00012,20.79577]
[1776948641113,36.06,77648.34,0.9,-0.76749,0.00012,20.76834]
[1776948646148,36.06,77654.25,0.9,-0.76675,0.00012,20.80649]
[1776948650176,36.06,77631.66,0.9,-0.76957,0.00012,20.66038]
[1776948652190,36.06,77631.48,0.9,-0.76959,0.00012,20.65915]
[1776948653197,36.06,77649.08,0.9,-0.7674,0.00012,20.77312]
[1776948654207,36.06,77655.64,0.9,-0.76658,0.00012,20.81542]
[1776948659256,36.06,77667.5,0.9,-0.7651,0.00013,20.89179]
[1776948660263,36.06,77669.57,0.9,-0.76484,0.00013,20.90504]
[1776948665298,36.06,77670.43,0.9,-0.76474,0.00013,20.91026]
[1776948670333,36.06,77673.9,0.9,-0.7643,0.00013,20.9325]
[1776948672347,36.06,77683.03,0.9,-0.76315,0.00013,20.99102]
[1776948675368,36.06,77690.17,0.9,-0.76225,0.00013,21.03676]
[1776948680403,36.06,77689.26,0.9,-0.76236,0.00013,21.03115]
[1776948685438,36.06,77697.14,0.9,-0.76137,0.00013,21.08156]
[1776948690473,36.06,77698.3,0.9,-0.76122,0.00013,21.08888]
[1776948693494,36.06,77707.79,0.9,-0.76005,0.00013,21.1453]
[1776948696515,36.06,77708.38,0.9,-0.75998,0.00013,21.14884]
[1776948701550,36.06,77712.97,0.9,-0.7594,0.00013,21.17803]
[1776948706585,36.06,77712.19,0.9,-0.7595,0.00013,21.17312]
[1776948711620,36.06,77713.77,0.9,-0.7593,0.00013,21.18316]
[1776948716655,36.06,77715.6,0.9,-0.75906,0.00013,21.19492]
[1776948721691,36.06,77725.34,0.9,-0.75782,0.00013,21.25699]
[1776948723710,36.06,77736.41,0.9,-0.7564,0.00013,21.32717]
[1776948725726,36.06,77748.09,0.9,-0.75491,0.00013,21.40082]
[1776948727925,36.07,77756.5,0.9,-0.75382,0.00013,21.45387]
[1776948733782,36.07,77762.75,0.9,-0.753,0.00013,21.4938]
[1776948738817,36.07,77756.6,0.9,-0.75378,0.00013,21.45571]
[1776948744859,36.07,77752.93,0.9,-0.75424,0.00013,21.43344]
[1776948747887,36.07,77743.67,0.9,-0.75541,0.00013,21.37568]
[1776948748892,36.07,77727.67,0.9,-0.75746,0.00013,21.27476]
[1776948749899,36.07,77722.63,0.9,-0.75809,0.00013,21.24302]
[1776948751913,36.07,77709.22,0.9,-0.75982,0.00013,21.15418]
[1776948756948,36.08,77710.94,0.9,-0.7596,0.00013,21.16535]
[1776948761983,36.08,77712.93,0.9,-0.75934,0.00013,21.17816]
[1776948767018,36.08,77715.67,0.9,-0.75899,0.00013,21.19563]
[1776948772077,36.08,77725.37,0.9,-0.75776,0.00013,21.25715]
[1776948777112,36.08,77735.03,0.9,-0.75652,0.00013,21.3184]
[1776948780138,36.08,77723.81,0.9,-0.75795,0.00013,21.24745]
[1776948782152,36.08,77724.32,0.9,-0.75788,0.00013,21.25085]
[1776948787187,36.08,77719.37,0.9,-0.75851,0.00013,21.21969]
[1776948792222,36.08,77720.25,0.9,-0.75839,0.00013,21.22541]
[1776948795243,36.08,77706.75,0.9,-0.76011,0.00013,21.13968]
[1776948800278,36.08,77707.15,0.9,-0.76005,0.00013,21.1425]
[1776948805313,36.08,77714.11,0.9,-0.75916,0.00013,21.18693]
[1776948810348,36.08,77713.64,0.9,-0.75922,0.00013,21.18419]
[1776948815384,36.08,77713.07,0.9,-0.75931,0.00013,21.17688]
[1776948820419,36.08,77715.73,0.9,-0.75897,0.00013,21.194]
[1776948825454,36.08,77707.95,0.9,-0.75995,0.00013,21.14493]
[1776948830489,36.09,77708.3,0.9,-0.7599,0.00013,21.14761]
[1776948835523,36.09,77707.7,0.9,-0.75996,0.00013,21.14422]
[1776948840559,36.09,77707.32,0.9,-0.76,0.00013,21.14221]
[1776948845594,36.09,77706.79,0.9,-0.76006,0.00013,21.13923]
[1776948850629,36.09,77705.99,0.9,-0.76016,0.00013,21.13453]
[1776948855664,36.09,77695.16,0.9,-0.76152,0.00013,21.0659]
[1776948856671,36.09,77691.57,0.9,-0.76197,0.00013,21.04308]
[1776948861706,36.09,77688.6,0.9,-0.76233,0.00013,21.02475]
[1776948865733,36.1,77679.45,0.9,-0.76347,0.00013,20.96687]
[1776948870753,36.1,77677.69,0.9,-0.76369,0.00013,20.9558]
[1776948875804,36.1,77679.31,0.9,-0.76351,0.00013,20.96237]
[1776948880839,36.1,77684.12,0.9,-0.7629,0.00013,20.99317]
[1776948884867,36.1,77695.92,0.9,-0.76141,0.00013,21.06882]
[1776948887888,36.1,77704.44,0.9,-0.76033,0.00013,21.12331]
[1776948889901,36.1,77713.44,0.9,-0.75918,0.00013,21.18066]
[1776948894937,36.1,77714.15,0.9,-0.75908,0.00013,21.18554]
[1776948899971,36.1,77716.05,0.9,-0.75884,0.00013,21.1978]
[1776948904012,36.1,77729.29,0.9,-0.75715,0.00013,21.28176]
[1776948906018,36.1,77731.04,0.9,-0.75693,0.00013,21.29287]
[1776948911053,36.1,77730.31,0.9,-0.75702,0.00013,21.28843]
[1776948916088,36.11,77730.34,0.9,-0.757,0.00013,21.28909]
[1776948921123,36.11,77729.33,0.9,-0.75713,0.00013,21.28295]
[1776948926158,36.11,77729.99,0.9,-0.75704,0.00013,21.28739]
[1776948931193,36.11,77735.13,0.9,-0.7564,0.00013,21.3161]
[1776948936228,36.11,77730.13,0.9,-0.75704,0.00013,21.28477]
[1776948941263,36.11,77733.23,0.9,-0.75664,0.00013,21.30455]
[1776948946297,36.11,77739.7,0.9,-0.75581,0.00013,21.34547]
[1776948948318,36.11,77757.23,0.9,-0.75356,0.00013,21.45555]
[1776948949324,36.11,77775.14,0.9,-0.75126,0.00013,21.56744]
[1776948950330,36.11,77793.38,0.9,-0.7489,0.00013,21.68084]
[1776948951338,36.11,77795.69,0.9,-0.7486,0.00013,21.69518]
[1776948952344,36.11,77797.03,0.9,-0.74842,0.00013,21.7036]
[1776948957380,36.11,77793.17,0.9,-0.74891,0.00013,21.68023]
[1776948962415,36.11,77787.5,0.9,-0.74963,0.00013,21.64561]
[1776948967450,36.12,77780.07,0.9,-0.75059,0.00013,21.59984]
[1776948972485,36.12,77783.37,0.9,-0.75015,0.00013,21.62063]
[1776948977522,36.12,77788.76,0.9,-0.74945,0.00013,21.65432]
[1776948982557,36.12,77790.21,0.9,-0.74926,0.00013,21.66347]
[1776948987592,36.12,77785.19,0.9,-0.74991,0.00013,21.63248]
[1776948992627,36.12,77783.86,0.9,-0.7501,0.00013,21.62054]
[1776948997662,36.12,77784.39,0.9,-0.75002,0.00013,21.62415]
[1776949000683,36.12,77793.13,0.9,-0.74889,0.00013,21.67852]
[1776949005718,36.12,77799.16,0.9,-0.74811,0.00013,21.71581]
[1776949010753,36.12,77804.27,0.9,-0.74745,0.00013,21.74735]
[1776949015789,36.12,77802.62,0.9,-0.74765,0.00013,21.73782]
[1776949020824,36.13,77802.03,0.9,-0.74771,0.00013,21.73492]
[1776949025859,36.13,77802.99,0.9,-0.74757,0.00013,21.74155]
[1776949030894,36.13,77802.88,0.9,-0.74757,0.00013,21.7415]
[1776949035928,36.13,77800.71,0.9,-0.74783,0.00013,21.72872]
[1776949041971,36.14,77800.42,0.9,-0.74785,0.00013,21.72773]
[1776949048013,36.14,77800.84,0.9,-0.74778,0.00013,21.73114]
[1776949053636,36.14,77804.18,0.9,-0.74737,0.00013,21.74825]
[1776949059090,36.14,77799.74,0.9,-0.74792,0.00013,21.72169]
[1776949064127,36.15,77800.89,0.9,-0.74776,0.00013,21.72953]
[1776949070168,36.15,77800.27,0.9,-0.74782,0.00013,21.72657]
[1776949075204,36.16,77800.37,0.9,-0.74771,0.00013,21.73171]
[1776949080239,36.18,77801.04,0.9,-0.74755,0.00013,21.73899]
[1776949084267,36.18,77813.62,0.9,-0.74591,0.00013,21.81692]
[1776949086281,36.18,77819.52,0.9,-0.74514,0.00013,21.85319]
[1776949091316,36.18,77824.87,0.9,-0.74444,0.00013,21.88598]
[1776949096356,36.18,77824.63,0.9,-0.74447,0.00013,21.8845]
[1776949101392,36.18,77830.77,0.9,-0.74364,0.00013,21.92341]
[1776949106427,36.19,77836.28,0.9,-0.74287,0.00013,21.95886]
[1776949111774,36.19,77837.36,0.9,-0.74271,0.00013,21.96624]
[1776949111809,36.19,77846.99,0.9,-0.74148,0.00013,22.02102]
[1776949113552,36.19,77849.9,0.9,-0.74109,0.00013,22.03868]
[1776949113787,36.19,77849.9,0.9,-0.74109,0.00013,22.03868]
[1776949113799,36.2,77850.41,0.9,-0.74102,0.00013,22.04229]
[1776949116499,36.2,77855.2,0.9,-0.74039,0.00013,22.07134]
[1776949118516,36.2,77864.65,0.9,-0.73914,0.00013,22.12843]
[1776949121537,36.19,77858.27,0.9,-0.73999,0.00013,22.08966]
[1776949124558,36.19,77850.52,0.9,-0.74101,0.00013,22.04254]
[1776949129593,36.19,77847.11,0.9,-0.74145,0.00013,22.02206]
[1776949134628,36.2,77845.62,0.9,-0.74164,0.00013,22.01328]
[1776949139663,36.2,77845.96,0.9,-0.74159,0.00013,22.0157]
[1776949144698,36.2,77849.69,0.9,-0.74109,0.00013,22.03865]
[1776949146712,36.2,77857.45,0.9,-0.74007,0.00013,22.08581]
[1776949147719,36.2,77862.86,0.9,-0.73935,0.00013,22.11906]
[1776949152755,36.21,77861.98,0.9,-0.7394,0.00013,22.1163]
[1776949157791,36.22,77860.65,0.9,-0.73952,0.00013,22.11083]
[1776949162826,36.23,77860.42,0.9,-0.73951,0.00013,22.1112]
[1776949167861,36.23,77860.33,0.9,-0.73948,0.00013,22.11224]
[1776949171889,36.24,77853.59,0.9,-0.74037,0.00013,22.06888]
[1776949172896,36.24,77848.62,0.9,-0.74102,0.00013,22.03891]
[1776949176924,36.24,77853.85,0.9,-0.74033,0.00013,22.07076]
[1776949177931,36.24,77860.61,0.9,-0.73944,0.00013,22.1116]
[1776949183529,36.24,77862.78,0.9,-0.73913,0.00013,22.12557]
[1776949183697,36.24,77862.78,0.9,-0.73913,0.00013,22.12557]
[1776949183973,36.24,77867.87,0.9,-0.73845,0.00013,22.15681]
[1776949184980,36.25,77872.69,0.9,-0.7378,0.00013,22.18624]
[1776949188000,36.25,77878.98,0.9,-0.73695,0.00013,22.22471]
[1776949190015,36.25,77882.89,0.9,-0.73642,0.00013,22.24868]
[1776949191538,36.25,77882.89,0.9,-0.73642,0.00013,22.24868]
[1776949191774,36.25,77882.89,0.9,-0.73642,0.00013,22.24868]
[1776949191873,36.26,77888.26,0.9,-0.73566,0.00013,22.28328]
[1776949192029,36.26,77889.81,0.9,-0.73545,0.00013,22.29253]
[1776949197064,36.28,77889.87,0.9,-0.73533,0.00013,22.29765]
[1776949198071,36.28,77891.88,0.9,-0.73506,0.00013,22.30983]
[1776949199078,36.29,77895.58,0.9,-0.73453,0.00013,22.33368]
[1776949200085,36.29,77892.75,0.9,-0.73487,0.00013,22.31837]
[1776949202099,36.29,77894.51,0.9,-0.73463,0.00013,22.32918]
[1776949204113,36.3,77893.01,0.9,-0.73479,0.00013,22.32192]
[1776949206127,36.3,77895.4,0.9,-0.73446,0.00013,22.33644]
[1776949207133,36.31,77891.67,0.9,-0.73492,0.00013,22.3156]
[1776949210155,36.33,77886.69,0.9,-0.73548,0.00013,22.29033]
[1776949211163,36.33,77885.04,0.9,-0.7357,0.00013,22.28067]
[1776949212170,36.33,77883.73,0.9,-0.73586,0.00013,22.27304]
[1776949213177,36.33,77886.85,0.9,-0.73545,0.00013,22.29182]
[1776949214184,36.33,77890.33,0.9,-0.73498,0.00013,22.3127]
[1776949215191,36.33,77893.06,0.9,-0.73462,0.00013,22.32907]
[1776949217205,36.33,77892.14,0.9,-0.73473,0.00013,22.32386]
[1776949218212,36.33,77895.05,0.9,-0.73435,0.00013,22.34128]
[1776949219248,36.33,77915.53,0.9,-0.73162,0.00013,22.46243]
[1776949220550,36.33,77915.53,0.9,-0.73162,0.00013,22.46243]
[1776949220654,36.33,77915.52,0.9,-0.73162,0.00013,22.46264]
[1776949221262,36.33,77901.36,0.9,-0.7335,0.00013,22.37897]
[1776949222269,36.33,77876.62,0.9,-0.73677,0.00013,22.23192]
[1776949223082,36.33,77876.62,0.9,-0.73677,0.00013,22.23192]
[1776949223280,36.33,77857.15,0.9,-0.73934,0.00013,22.11493]
[1776949224187,36.33,77857.15,0.9,-0.73934,0.00013,22.11493]
[1776949224288,36.33,77841.68,0.9,-0.74137,0.00013,22.0214]
[1776949225049,36.33,77841.68,0.9,-0.74137,0.00013,22.0214]
[1776949225290,36.33,77841.68,0.9,-0.74137,0.00013,22.0214]
[1776949225298,36.33,77834.48,0.9,-0.74231,0.00013,21.97768]
[1776949226305,36.33,77828.01,0.9,-0.74316,0.00013,21.93834]
[1776949227312,36.33,77819.29,0.9,-0.7443,0.00013,21.88525]
[1776949229326,36.33,77810.35,0.9,-0.74546,0.00013,21.83047]
[1776949230333,36.33,77819.09,0.9,-0.74433,0.00013,21.88371]
[1776949231340,36.33,77815.12,0.9,-0.74488,0.00013,21.85538]
[1776949233354,36.33,77820.19,0.9,-0.74422,0.00013,21.88604]
[1776949238389,36.33,77826.26,0.9,-0.74343,0.00013,21.92306]
[1776949243424,36.33,77825.78,0.9,-0.7435,0.00013,21.92004]
[1776949244432,36.33,77829.96,0.9,-0.74295,0.00013,21.94544]
[1776949245438,36.33,77837.34,0.9,-0.74199,0.00013,21.99028]
[1776949246444,36.33,77829.59,0.9,-0.743,0.00013,21.9433]
[1776949249466,36.33,77825.15,0.9,-0.74358,0.00013,21.9163]
[1776949251481,36.33,77831.05,0.9,-0.74281,0.00013,21.95211]
[1776949256516,36.33,77831.69,0.9,-0.74273,0.00013,21.95575]
[1776949259537,36.33,77839.09,0.9,-0.74177,0.00013,22.00048]
[1776949264574,36.32,77835.39,0.9,-0.74226,0.00013,21.97767]
[1776949269609,36.32,77836.46,0.9,-0.74213,0.00013,21.98386]
[1776949274644,36.32,77835.4,0.9,-0.74227,0.00013,21.97714]
[1776949279679,36.32,77831.7,0.9,-0.74276,0.00013,21.95448]
[1776949281694,36.32,77827.37,0.9,-0.74332,0.00013,21.92815]
[1776949286729,36.32,77824.37,0.9,-0.74371,0.00013,21.91013]
[1776949291764,36.32,77825.57,0.9,-0.74358,0.00013,21.91374]
[1776949296800,36.32,77822.22,0.9,-0.74401,0.00013,21.89362]
[1776949301836,36.32,77816.85,0.9,-0.7447,0.00013,21.86109]
[1776949306871,36.32,77818.02,0.9,-0.74455,0.00013,21.86831]
[1776949309891,36.32,77822.0,0.9,-0.74403,0.00013,21.89248]
[1776949314927,36.32,77818.04,0.9,-0.74455,0.00013,21.86817]
[1776949319961,36.32,77813.46,0.9,-0.74515,0.00013,21.84016]
[1776949322984,36.32,77819.4,0.9,-0.74437,0.00013,21.87641]
[1776949324997,36.32,77827.61,0.9,-0.74331,0.00013,21.92631]
[1776949326003,36.32,77841.99,0.9,-0.74143,0.00013,22.01363]
[1776949327011,36.32,77846.63,0.9,-0.74082,0.00013,22.0417]
[1776949330032,36.32,77842.87,0.9,-0.74131,0.00013,22.01893]
[1776949335067,36.32,77840.88,0.9,-0.74157,0.00013,22.00699]
[1776949340102,36.32,77841.61,0.9,-0.74147,0.00013,22.01159]
[1776949345137,36.33,77842.46,0.9,-0.74135,0.00013,22.01688]
[1776949347151,36.33,77835.93,0.9,-0.74221,0.00013,21.97742]
[1776949349167,36.33,77830.83,0.9,-0.74287,0.00013,21.94664]
[1776949352187,36.33,77826.69,0.9,-0.74344,0.00013,21.9174]
[1776949357222,36.33,77822.99,0.9,-0.74392,0.00013,21.89484]
[1776949362257,36.33,77824.64,0.9,-0.74371,0.00013,21.90489]
[1776949367292,36.33,77824.54,0.9,-0.74372,0.00013,21.90422]
[1776949368299,36.33,77829.28,0.9,-0.7431,0.00013,21.93305]
[1776949369306,36.33,77836.88,0.9,-0.74211,0.00013,21.97914]
[1776949371320,36.32,77839.04,0.9,-0.74183,0.00013,21.99205]
[1776949376355,36.32,77837.76,0.9,-0.74201,0.00013,21.98409]
[1776949381394,36.32,77845.25,0.9,-0.74104,0.00013,22.02894]
[1776949382401,36.32,77860.9,0.9,-0.73898,0.00013,22.12324]
[1776949383790,36.32,77860.9,0.9,-0.73898,0.00013,22.12324]
[1776949383884,36.32,77865.77,0.9,-0.73835,0.00013,22.15236]
[1776949385050,36.32,77865.77,0.9,-0.73835,0.00013,22.15236]
[1776949385280,36.32,77865.73,0.9,-0.73835,0.00013,22.15204]
[1776949385422,36.32,77866.05,0.9,-0.73831,0.00013,22.15396]
[1776949386317,36.32,77866.05,0.9,-0.73831,0.00013,22.15396]
[1776949386429,36.32,77878.07,0.9,-0.73673,0.00013,22.22588]
[1776949387435,36.32,77882.5,0.9,-0.73615,0.00013,22.25219]
[1776949389449,36.32,77881.22,0.9,-0.7363,0.00013,22.24507]
[1776949393482,36.33,77884.08,0.9,-0.7359,0.00013,22.26317]
[1776949394487,36.33,77894.6,0.9,-0.7345,0.00013,22.32603]
[1776949395494,36.33,77894.87,0.9,-0.73443,0.00013,22.32929]
[1776949396501,36.34,77896.78,0.9,-0.73414,0.00013,22.3422]
[1776949397508,36.35,77901.76,0.9,-0.73345,0.00013,22.37313]
[1776949398514,36.35,77908.61,0.9,-0.73253,0.00013,22.41374]
[1776949400529,36.35,77910.35,0.9,-0.7323,0.00013,22.42423]
[1776949402027,36.35,77910.35,0.9,-0.7323,0.00013,22.42423]
[1776949402041,36.35,77918.88,0.9,-0.73114,0.00013,22.47555]
[1776949402543,36.35,77920.53,0.9,-0.73092,0.00013,22.48525]
[1776949404557,36.35,77924.33,0.9,-0.73041,0.00013,22.50774]
[1776949405564,36.35,77926.32,0.9,-0.73013,0.00013,22.52003]
[1776949408585,36.35,77929.26,0.9,-0.72973,0.00013,22.53741]
[1776949409593,36.35,77933.21,0.9,-0.7292,0.00013,22.56057]
[1776949411045,36.35,77933.21,0.9,-0.7292,0.00013,22.56057]
[1776949411075,36.36,77935.56,0.9,-0.72891,0.00013,22.57057]
[1776949412613,36.36,77936.94,0.9,-0.72872,0.00013,22.57863]
[1776949416641,36.36,77933.42,0.9,-0.7292,0.00013,22.55806]
[1776949418655,36.36,77929.17,0.9,-0.72976,0.00013,22.53321]
[1776949420669,36.36,77931.61,0.9,-0.72943,0.00013,22.54758]
[1776949422683,36.36,77926.67,0.9,-0.73009,0.00013,22.51871]
[1776949424697,36.36,77924.93,0.9,-0.73032,0.00013,22.50858]
[1776949425704,36.36,77924.14,0.9,-0.73043,0.00013,22.504]
[1776949427049,36.36,77924.14,0.9,-0.73043,0.00013,22.504]
[1776949427125,36.36,77920.54,0.9,-0.7309,0.00013,22.48298]
[1776949427718,36.36,77912.09,0.9,-0.73203,0.00013,22.43324]
[1776949428724,36.36,77909.54,0.9,-0.73237,0.00013,22.41822]
[1776949430739,36.36,77904.92,0.9,-0.73298,0.00013,22.39108]
[1776949431746,36.36,77903.79,0.9,-0.73313,0.00013,22.38449]
[1776949435776,36.36,77902.29,0.9,-0.73331,0.00013,22.37607]
[1776949436783,36.36,77905.08,0.9,-0.73294,0.00013,22.39268]
[1776949437790,36.36,77907.83,0.9,-0.73257,0.00013,22.40912]
[1776949439803,36.36,77906.45,0.9,-0.73275,0.00013,22.4013]
[1776949444839,36.37,77907.07,0.9,-0.73264,0.00013,22.40581]
[1776949445872,36.37,77909.08,0.9,-0.73237,0.00013,22.41784]
[1776949446879,36.37,77918.26,0.9,-0.73115,0.00013,22.47208]
[1776949447886,36.37,77920.69,0.9,-0.73082,0.00013,22.48662]
[1776949449900,36.37,77917.86,0.9,-0.73119,0.00013,22.47008]
[1776949450906,36.37,77906.73,0.9,-0.73267,0.00013,22.40469]
[1776949451914,36.37,77904.87,0.9,-0.73291,0.00013,22.39387]
[1776949453928,36.37,77907.8,0.9,-0.73251,0.00013,22.41153]
[1776949456949,36.37,77909.18,0.9,-0.73232,0.00013,22.42016]
[1776949461984,36.38,77905.36,0.9,-0.73281,0.00013,22.39838]
[1776949463998,36.38,77904.08,0.9,-0.73297,0.00013,22.3911]
[1776949466011,36.38,77906.46,0.9,-0.73265,0.00013,22.40537]
[1776949467026,36.38,77906.46,0.9,-0.73265,0.00013,22.40537]
[1776949467122,36.38,77902.29,0.9,-0.7332,0.00013,22.38084]
[1776949468026,36.38,77900.92,0.9,-0.73338,0.00013,22.37286]
[1776949469033,36.38,77898.43,0.9,-0.73371,0.00013,22.35825]
[1776949470040,36.38,77896.75,0.9,-0.73393,0.00013,22.34845]
[1776949471047,36.38,77894.06,0.9,-0.73431,0.00013,22.32874]
[1776949472054,36.38,77890.18,0.9,-0.73482,0.00013,22.30589]
[1776949473061,36.38,77887.2,0.9,-0.73521,0.00013,22.28839]
[1776949474068,36.38,77887.99,0.9,-0.7351,0.00013,22.29329]
[1776949475075,36.38,77878.8,0.9,-0.73631,0.00013,22.23879]
[1776949476083,36.39,77875.85,0.9,-0.73669,0.00013,22.22144]
[1776949477037,36.39,77875.85,0.9,-0.73669,0.00013,22.22144]
[1776949477089,36.39,77875.33,0.9,-0.73675,0.00013,22.2186]
[1776949480111,36.39,77877.39,0.9,-0.73646,0.00013,22.23168]
[1776949483132,36.39,77875.19,0.9,-0.73674,0.00013,22.21921]
[1776949486152,36.39,77870.09,0.9,-0.7374,0.00013,22.18929]
[1776949487168,36.4,77857.13,0.9,-0.73909,0.00013,22.11199]
[1776949488175,36.39,77854.4,0.9,-0.73945,0.00013,22.09551]
[1776949489046,36.39,77854.4,0.9,-0.73945,0.00013,22.09551]
[1776949489182,36.39,77852.51,0.9,-0.7397,0.00013,22.08408]
[1776949489271,36.39,77852.51,0.9,-0.7397,0.00013,22.08408]
[1776949490189,36.39,77851.77,0.9,-0.7398,0.00013,22.07958]
[1776949493210,36.39,77849.1,0.9,-0.74015,0.00013,22.06337]
[1776949494216,36.39,77847.47,0.9,-0.74037,0.00013,22.05353]
[1776949499252,36.39,77847.21,0.9,-0.7404,0.00013,22.05186]
[1776949502273,36.39,77840.58,0.9,-0.74127,0.00013,22.01185]
[1776949505041,36.39,77840.03,0.9,-0.74134,0.00013,22.00847]
[1776949505044,36.39,77830.45,0.9,-0.74259,0.00013,21.9505]
[1776949505294,36.39,77824.69,0.9,-0.74334,0.00013,21.91557]
[1776949507284,36.39,77824.69,0.9,-0.74334,0.00013,21.91557]
[1776949507308,36.39,77822.19,0.9,-0.74367,0.00013,21.90051]
[1776949509323,36.39,77818.83,0.9,-0.7441,0.00013,21.88023]
[1776949511338,36.39,77809.4,0.9,-0.74533,0.00013,21.82274]
[1776949512345,36.39,77808.0,0.9,-0.74551,0.00013,21.81421]
[1776949513351,36.39,77805.66,0.9,-0.74581,0.00013,21.79987]
[1776949517380,36.39,77804.33,0.9,-0.74599,0.00013,21.79151]
[1776949518386,36.39,77803.36,0.9,-0.74612,0.00013,21.78553]
[1776949522415,36.39,77803.59,0.9,-0.74609,0.00013,21.78674]
[1776949523421,36.39,77803.31,0.9,-0.74613,0.00013,21.78497]
[1776949524429,36.39,77804.3,0.9,-0.746,0.00013,21.79097]
[1776949527450,36.39,77803.46,0.9,-0.74612,0.00013,21.78563]
[1776949531478,36.39,77807.48,0.9,-0.74563,0.00013,21.80595]
[1776949532485,36.39,77811.3,0.9,-0.74514,0.00013,21.82915]
[1776949533492,36.39,77807.01,0.9,-0.74569,0.00013,21.80286]
[1776949534499,36.39,77804.79,0.9,-0.74598,0.00013,21.78921]
[1776949535506,36.39,77803.56,0.9,-0.74614,0.00013,21.78162]
[1776949536513,36.39,77800.5,0.9,-0.74654,0.00013,21.76283]
[1776949537520,36.39,77801.23,0.9,-0.74645,0.00013,21.76724]
[1776949539534,36.39,77800.37,0.9,-0.74656,0.00013,21.76186]
[1776949540540,36.39,77799.31,0.9,-0.7467,0.00013,21.75531]
[1776949542555,36.39,77798.67,0.9,-0.74679,0.00013,21.75128]
[1776949547590,36.39,77793.31,0.9,-0.74749,0.00013,21.71817]
[1776949548597,36.39,77798.31,0.9,-0.74684,0.00013,21.74878]
[1776949549604,36.39,77805.03,0.9,-0.74597,0.00013,21.78983]
[1776949550611,36.38,77802.67,0.9,-0.74628,0.00013,21.7753]
[1776949551618,36.38,77800.25,0.9,-0.74659,0.00013,21.76042]
[1776949552625,36.38,77801.31,0.9,-0.74646,0.00013,21.76683]
[1776949555646,36.38,77800.22,0.9,-0.74661,0.00013,21.75992]
[1776949556653,36.38,77800.98,0.9,-0.74651,0.00013,21.7645]
[1776949559674,36.38,77801.84,0.9,-0.7464,0.00013,21.76951]
[1776949561688,36.38,77800.79,0.9,-0.74654,0.00013,21.76292]
[1776949562695,36.38,77802.84,0.9,-0.74628,0.00013,21.77538]
[1776949563702,36.38,77805.0,0.9,-0.746,0.00013,21.78849]
[1776949564709,36.38,77799.8,0.9,-0.74668,0.00013,21.75659]
[1776949565716,36.38,77798.21,0.9,-0.74688,0.00013,21.74679]
[1776949567730,36.38,77797.7,0.9,-0.74695,0.00013,21.74356]
[1776949568737,36.38,77799.13,0.9,-0.74677,0.00013,21.75227]
[1776949570751,36.38,77798.28,0.9,-0.74688,0.00013,21.74696]
[1776949573772,36.38,77797.79,0.9,-0.74695,0.00013,21.74382]
[1776949574779,36.38,77799.55,0.9,-0.74672,0.00013,21.75456]
[1776949575786,36.38,77800.11,0.9,-0.74665,0.00013,21.75795]
[1776949580821,36.38,77799.62,0.9,-0.74672,0.00013,21.75472]
[1776949581828,36.38,77800.91,0.9,-0.74655,0.00013,21.76258]
[1776949582835,36.38,77800.3,0.9,-0.74663,0.00013,21.7588]
[1776949583842,36.38,77799.55,0.9,-0.74673,0.00013,21.75416]
[1776949584848,36.38,77800.64,0.9,-0.74659,0.00013,21.76079]
[1776949587035,36.38,77800.27,0.9,-0.74664,0.00013,21.7585]
[1776949587125,36.38,77800.12,0.9,-0.74666,0.00013,21.7575]
[1776949589884,36.38,77787.93,0.9,-0.74823,0.00013,21.68267]
[1776949590831,36.38,77787.93,0.9,-0.74823,0.00013,21.68267]
[1776949591036,36.38,77787.93,0.9,-0.74823,0.00013,21.68267]
[1776949591068,36.38,77782.01,0.9,-0.74902,0.00013,21.64232]
[1776949591898,36.38,77787.61,0.9,-0.7483,0.00013,21.67676]
[1776949592905,36.38,77799.46,0.9,-0.74677,0.00013,21.74953]
[1776949593912,36.38,77806.07,0.9,-0.74591,0.00013,21.79]
[1776949594919,36.38,77807.54,0.9,-0.74572,0.00013,21.79895]
[1776949595926,36.38,77812.75,0.9,-0.74505,0.00013,21.83067]
[1776949597939,36.38,77817.02,0.9,-0.74449,0.00013,21.85669]
[1776949601026,36.38,77819.07,0.9,-0.74423,0.00013,21.8691]
[1776949601121,36.38,77818.85,0.9,-0.74426,0.00013,21.86767]
[1776949603982,36.38,77825.27,0.9,-0.74343,0.00013,21.9066]
[1776949606809,36.38,77824.66,0.9,-0.74351,0.00013,21.90291]
[1776949607032,36.38,77824.66,0.9,-0.74351,0.00013,21.90291]
[1776949607985,36.38,77825.34,0.9,-0.74342,0.00013,21.90703]
[1776949608020,36.38,77825.34,0.9,-0.74342,0.00013,21.90703]
[1776949608545,36.38,77823.83,0.9,-0.74361,0.00013,21.89786]
[1776949608774,36.38,77823.83,0.9,-0.74361,0.00013,21.89786]
[1776949610180,36.38,77821.26,0.9,-0.74395,0.00013,21.88224]
[1776949610271,36.38,77821.26,0.9,-0.74395,0.00013,21.88224]
[1776949611771,36.38,77819.14,0.9,-0.74422,0.00013,21.86938]
[1776949612031,36.38,77819.14,0.9,-0.74422,0.00013,21.86938]
[1776949612572,36.38,77820.37,0.9,-0.74406,0.00013,21.87694]
[1776949612770,36.38,77820.37,0.9,-0.74406,0.00013,21.87694]
[1776949614586,36.38,77817.43,0.9,-0.74444,0.00013,21.85913]
[1776949614772,36.38,77817.43,0.9,-0.74444,0.00013,21.85913]
[1776949616250,36.38,77816.34,0.9,-0.74458,0.00013,21.85254]
[1776949616270,36.38,77816.34,0.9,-0.74458,0.00013,21.85254]
[1776949619028,36.38,77816.99,0.9,-0.74449,0.00013,21.85669]
[1776949619090,36.38,77816.85,0.9,-0.74451,0.00013,21.8559]
[1776949624000,36.38,77820.72,0.9,-0.744,0.00013,21.87966]
[1776949624022,36.38,77820.72,0.9,-0.744,0.00013,21.87966]
[1776949624117,36.38,77820.72,0.9,-0.744,0.00013,21.87966]
[1776949624269,36.38,77820.72,0.9,-0.744,0.00013,21.87966]
[1776949624371,36.38,77815.45,0.9,-0.74469,0.00013,21.84762]
[1776949624467,36.38,77815.45,0.9,-0.74469,0.00013,21.84762]
[1776949624524,36.38,77815.45,0.9,-0.74469,0.00013,21.84762]
[1776949628268,36.38,77814.95,0.9,-0.74475,0.00013,21.84478]
[1776949628506,36.38,77814.74,0.9,-0.74477,0.00013,21.84357]
[1776949628526,36.38,77814.74,0.9,-0.74477,0.00013,21.84357]
[1776949629161,36.38,77814.89,0.9,-0.74475,0.00013,21.84456]
[1776949632483,36.38,77817.85,0.9,-0.74436,0.00013,21.86278]
[1776949632523,36.38,77817.85,0.9,-0.74436,0.00013,21.86278]
[1776949634377,36.38,77818.28,0.9,-0.74431,0.00013,21.86544]
[1776949634519,36.38,77821.06,0.9,-0.74394,0.00013,21.8824]
[1776949636531,36.38,77821.11,0.9,-0.74394,0.00013,21.88275]
[1776949636771,36.38,77821.11,0.9,-0.74394,0.00013,21.88275]
[1776949637217,36.38,77819.75,0.9,-0.74411,0.00013,21.87451]
[1776949638031,36.38,77819.75,0.9,-0.74411,0.00013,21.87451]
[1776949638272,36.38,77819.75,0.9,-0.74411,0.00013,21.87451]
[1776949641020,36.38,77823.81,0.9,-0.74358,0.00013,21.89927]
[1776949641269,36.38,77823.81,0.9,-0.74358,0.00013,21.89927]
[1776949641949,36.38,77823.15,0.9,-0.74367,0.00013,21.89526]
[1776949642027,36.38,77823.15,0.9,-0.74367,0.00013,21.89526]
[1776949643578,36.38,77826.74,0.9,-0.7432,0.00013,21.91707]
[1776949643772,36.38,77826.74,0.9,-0.7432,0.00013,21.91707]
[1776949645856,36.38,77831.28,0.9,-0.74261,0.00013,21.94459]
[1776949646029,36.38,77831.28,0.9,-0.74261,0.00013,21.94459]
[1776949646890,36.38,77832.91,0.9,-0.7424,0.00013,21.95443]
[1776949647024,36.38,77832.91,0.9,-0.7424,0.00013,21.95443]
[1776949647290,36.38,77835.08,0.9,-0.74212,0.00013,21.96752]
[1776949648520,36.38,77835.95,0.9,-0.742,0.00013,21.97272]
[1776949648775,36.38,77835.95,0.9,-0.742,0.00013,21.97272]
[1776949654339,36.38,77836.07,0.9,-0.74202,0.00013,21.9691]
[1776949654886,36.38,77836.07,0.9,-0.74202,0.00013,21.9691]
[1776949655024,36.38,77836.07,0.9,-0.74202,0.00013,21.9691]
[1776949656752,36.38,77835.88,0.9,-0.74205,0.00013,21.96782]
[1776949656773,36.38,77835.88,0.9,-0.74205,0.00013,21.96782]
[1776949657360,36.38,77834.31,0.9,-0.74226,0.00013,21.95825]
[1776949658737,36.38,77835.7,0.9,-0.74208,0.00013,21.96661]
[1776949658778,36.38,77835.7,0.9,-0.74208,0.00013,21.96661]
[1776949661368,36.38,77835.92,0.9,-0.74205,0.00013,21.96783]
[1776949661529,36.38,77835.28,0.9,-0.74214,0.00013,21.96391]
[1776949664785,36.38,77833.98,0.9,-0.74231,0.00013,21.95592]
[1776949665031,36.38,77833.98,0.9,-0.74231,0.00013,21.95592]
[1776949667345,36.38,77834.64,0.9,-0.74222,0.00013,21.95989]
[1776949667430,36.38,77834.47,0.9,-0.74225,0.00013,21.9588]
[1776949667520,36.38,77834.47,0.9,-0.74225,0.00013,21.9588]
[1776949670825,36.38,77833.46,0.9,-0.74238,0.00013,21.95262]
[1776949671020,36.38,77833.46,0.9,-0.74238,0.00013,21.95262]
[1776949672494,36.38,77834.58,0.9,-0.74223,0.00013,21.95938]
[1776949672522,36.38,77834.58,0.9,-0.74223,0.00013,21.95938]
[1776949673459,36.38,77834.58,0.9,-0.74223,0.00013,21.95938]
[1776949673527,36.38,77833.14,0.9,-0.74242,0.00013,21.95065]
[1776949674387,36.38,77833.14,0.9,-0.74242,0.00013,21.95065]
[1776949674440,36.38,77833.14,0.9,-0.74242,0.00013,21.95064]
[1776949674525,36.38,77833.14,0.9,-0.74242,0.00013,21.95064]
[1776949675717,36.38,77832.69,0.9,-0.74248,0.00013,21.94792]
[1776949675769,36.38,77832.69,0.9,-0.74248,0.00013,21.94792]
[1776949676493,36.38,77826.43,0.9,-0.7433,0.00013,21.90995]
[1776949677500,36.38,77815.33,0.9,-0.74474,0.00013,21.84248]
[1776949678506,36.38,77811.78,0.9,-0.7452,0.00013,21.82095]
[1776949679973,36.38,77811.78,0.9,-0.7452,0.00013,21.82095]
[1776949680029,36.38,77811.78,0.9,-0.7452,0.00013,21.82095]
[1776949682138,36.38,77810.21,0.9,-0.7454,0.00013,21.81151]
[1776949682270,36.38,77810.21,0.9,-0.7454,0.00013,21.81151]
[1776949683543,36.38,77802.92,0.9,-0.74635,0.00013,21.76693]
[1776949686780,36.38,77801.59,0.9,-0.74652,0.00013,21.7588]
[1776949687035,36.38,77801.59,0.9,-0.74652,0.00013,21.7588]
[1776949689095,36.38,77801.32,0.9,-0.74655,0.00013,21.75714]
[1776949689275,36.38,77801.32,0.9,-0.74655,0.00013,21.75714]
[1776949693013,36.38,77803.12,0.9,-0.74632,0.00013,21.76812]
[1776949693027,36.38,77803.12,0.9,-0.74632,0.00013,21.76812]
[1776949696978,36.38,77799.22,0.9,-0.74683,0.00013,21.74419]
[1776949697026,36.38,77799.22,0.9,-0.74683,0.00013,21.74419]
[1776949703063,36.38,77798.2,0.9,-0.74696,0.00013,21.73799]
[1776949703280,36.38,77798.2,0.9,-0.74696,0.00013,21.73799]
[1776949703913,36.38,77801.24,0.9,-0.74656,0.00013,21.7566]
[1776949704027,36.38,77801.24,0.9,-0.74656,0.00013,21.7566]
[1776949706801,36.38,77801.31,0.9,-0.74656,0.00013,21.75699]
[1776949707021,36.38,77801.31,0.9,-0.74656,0.00013,21.75699]
[1776949707110,36.38,77800.84,0.9,-0.74662,0.00013,21.7541]
[1776949712745,36.38,77800.97,0.9,-0.74663,0.00013,21.75082]
[1776949714620,36.38,77800.92,0.9,-0.74664,0.00013,21.7505]
[1776949714772,36.38,77800.92,0.9,-0.74664,0.00013,21.7505]
[1776949719721,36.38,77803.38,0.9,-0.74632,0.00013,21.76544]
[1776949719770,36.38,77803.38,0.9,-0.74632,0.00013,21.76544]
[1776949719795,36.38,77810.91,0.9,-0.74535,0.00013,21.8114]
[1776949722000,36.38,77812.57,0.9,-0.74513,0.00013,21.82143]
[1776949722023,36.38,77812.57,0.9,-0.74513,0.00013,21.82143]
[1776949722101,36.38,77812.83,0.9,-0.7451,0.00013,21.82292]
[1776949723823,36.37,77806.31,0.9,-0.74595,0.00013,21.78292]
[1776949724756,36.37,77806.31,0.9,-0.74595,0.00013,21.78292]
[1776949724774,36.37,77806.31,0.9,-0.74595,0.00013,21.78292]
[1776949729865,36.37,77804.34,0.9,-0.74621,0.00013,21.77062]
[1776949730664,36.37,77804.34,0.9,-0.74621,0.00013,21.77062]
[1776949730772,36.37,77804.34,0.9,-0.74621,0.00013,21.77062]
[1776949730872,36.37,77803.4,0.9,-0.74634,0.00013,21.76483]
[1776949731567,36.37,77803.4,0.9,-0.74634,0.00013,21.76483]
[1776949731774,36.37,77803.4,0.9,-0.74634,0.00013,21.76483]
[1776949736914,36.37,77803.76,0.9,-0.74629,0.00013,21.76681]
[1776949738453,36.37,77803.76,0.9,-0.74629,0.00013,21.76681]
[1776949738524,36.37,77803.76,0.9,-0.74629,0.00013,21.76681]
[1776949740963,36.37,77805.55,0.9,-0.74606,0.00013,21.77762]
[1776949741021,36.37,77805.55,0.9,-0.74606,0.00013,21.77762]
[1776949741040,36.37,77806.08,0.9,-0.746,0.00013,21.78081]
[1776949745005,36.37,77806.25,0.9,-0.74598,0.00013,21.78168]
[1776949745026,36.37,77806.25,0.9,-0.74598,0.00013,21.78168]
[1776949752019,36.37,77806.48,0.9,-0.74596,0.00013,21.78265]
[1776949755999,36.37,77807.25,0.9,-0.74586,0.00013,21.78718]
[1776949756026,36.37,77807.25,0.9,-0.74586,0.00013,21.78718]
[1776949757054,36.37,77814.71,0.9,-0.7449,0.00013,21.83259]
[1776949758061,36.37,77825.42,0.9,-0.74351,0.00013,21.89771]
[1776949760075,36.37,77828.37,0.9,-0.74312,0.00013,21.91559]
[1776949762089,36.37,77837.68,0.9,-0.74191,0.00013,21.97198]
[1776949763096,36.37,77843.1,0.9,-0.7412,0.00013,22.00472]
[1776949765110,36.37,77845.47,0.9,-0.74089,0.00013,22.01885]
[1776949766669,36.37,77845.7,0.9,-0.74087,0.00013,22.02013]
[1776949766771,36.37,77845.7,0.9,-0.74087,0.00013,22.02013]
[1776949769241,36.37,77845.91,0.9,-0.74084,0.00013,22.02116]
[1776949769270,36.37,77845.91,0.9,-0.74084,0.00013,22.02116]
[1776949769330,36.37,77846.05,0.9,-0.74083,0.00013,22.02176]
[1776949775180,36.36,77846.32,0.9,-0.74084,0.00013,22.01886]
[1776949776606,36.36,77849.51,0.9,-0.74042,0.00013,22.03799]
[1776949776770,36.36,77849.51,0.9,-0.74042,0.00013,22.03799]
[1776949782229,36.36,77852.81,0.9,-0.74,0.00013,22.05749]
[1776949783978,36.36,77852.98,0.9,-0.73998,0.00013,22.05845]
[1776949784025,36.36,77852.98,0.9,-0.73998,0.00013,22.05845]
[1776949786257,36.36,77860.45,0.9,-0.739,0.00013,22.10321]
[1776949787245,36.36,77860.45,0.9,-0.739,0.00013,22.10321]
[1776949787276,36.36,77860.45,0.9,-0.739,0.00013,22.10321]
[1776949790285,36.36,77855.0,0.9,-0.73972,0.00013,22.07001]
[1776949793306,36.36,77848.88,0.9,-0.74053,0.00013,22.03299]
[1776949794099,36.36,77848.88,0.9,-0.74053,0.00013,22.03299]
[1776949794269,36.36,77848.88,0.9,-0.74053,0.00013,22.03299]
[1776949799347,36.36,77846.01,0.9,-0.74091,0.00013,22.01531]
[1776949804383,36.36,77841.46,0.9,-0.74152,0.00013,21.9874]
[1776949805390,36.36,77834.82,0.9,-0.74239,0.00013,21.94714]
[1776949807404,36.36,77831.29,0.9,-0.74285,0.00013,21.92571]
[1776949812439,36.36,77840.48,0.9,-0.74165,0.00013,21.9814]
[1776949816334,36.35,77843.4,0.9,-0.74127,0.00013,21.99889]
[1776949816523,36.35,77843.4,0.9,-0.74127,0.00013,21.99889]
[1776949820681,36.35,77842.79,0.9,-0.74136,0.00013,21.99491]
[1776949820770,36.35,77842.79,0.9,-0.74136,0.00013,21.99491]
[1776949824402,36.35,77841.06,0.9,-0.74159,0.00013,21.98434]
[1776949824502,36.35,77841.06,0.9,-0.74159,0.00013,21.98434]
[1776949824525,36.35,77839.44,0.9,-0.7418,0.00013,21.97455]
[1776949825532,36.35,77834.4,0.9,-0.74246,0.00013,21.944]
[1776949825985,36.35,77834.4,0.9,-0.74246,0.00013,21.944]
[1776949829905,36.35,77834.61,0.9,-0.74243,0.00013,21.9453]
[1776949830018,36.35,77834.61,0.9,-0.74243,0.00013,21.9453]
[1776949830566,36.35,77834.38,0.9,-0.74246,0.00013,21.94391]
[1776949835602,36.35,77832.61,0.9,-0.74272,0.00013,21.92932]
[1776949840638,36.35,77836.05,0.9,-0.74226,0.00013,21.95028]
[1776949845673,36.35,77838.02,0.9,-0.74201,0.00013,21.96227]
[1776949849700,36.35,77843.63,0.9,-0.74127,0.00013,21.99633]
[1776949850708,36.35,77850.61,0.9,-0.74035,0.00013,22.03851]
[1776949852722,36.35,77855.85,0.9,-0.73967,0.00013,22.07003]
[1776949857758,36.35,77855.7,0.9,-0.73969,0.00013,22.06895]
[1776949860779,36.35,77848.72,0.9,-0.74061,0.00013,22.02679]
[1776949863800,36.35,77837.32,0.9,-0.7421,0.00013,21.95791]
[1776949867829,36.35,77834.33,0.9,-0.74249,0.00013,21.93996]
[1776949869843,36.35,77829.15,0.9,-0.74316,0.00013,21.90864]
[1776949874878,36.36,77827.36,0.9,-0.74338,0.00013,21.89824]
[1776949878905,36.36,77819.04,0.9,-0.74446,0.00013,21.848]
[1776949880647,36.36,77819.04,0.9,-0.74446,0.00013,21.848]
[1776949880772,36.36,77815.72,0.9,-0.74489,0.00013,21.8279]
[1776949886587,36.36,77812.97,0.9,-0.74523,0.00013,21.81172]
[1776949886626,36.36,77813.24,0.9,-0.74519,0.00013,21.81348]
[1776949886769,36.36,77813.24,0.9,-0.74519,0.00013,21.81348]
[1776949891805,36.36,77811.1,0.9,-0.74549,0.00013,21.79669]
[1776949893020,36.36,77809.74,0.9,-0.74567,0.00013,21.78839]
[1776949897066,36.36,77808.19,0.9,-0.74587,0.00013,21.77908]
[1776949897210,36.36,77808.19,0.9,-0.74587,0.00013,21.77908]
[1776949897278,36.36,77808.19,0.9,-0.74587,0.00013,21.77908]
[1776949897304,36.36,77808.57,0.9,-0.74582,0.00013,21.78142]
[1776949900434,36.36,77808.69,0.9,-0.7458,0.00013,21.78219]
[1776949900523,36.36,77808.69,0.9,-0.7458,0.00013,21.78219]
[1776949902818,36.36,77805.83,0.9,-0.74617,0.00013,21.76476]
[1776949903026,36.36,77805.83,0.9,-0.74617,0.00013,21.76476]
[1776949903405,36.36,77805.83,0.9,-0.74617,0.00013,21.76476]
[1776949903519,36.36,77805.83,0.9,-0.74617,0.00013,21.76476]
[1776949903621,36.36,77804.69,0.9,-0.74632,0.00013,21.75765]
[1776949906995,36.36,77803.36,0.9,-0.7465,0.00013,21.7494]
[1776949907032,36.36,77803.36,0.9,-0.7465,0.00013,21.7494]
[1776949911297,36.36,77803.86,0.9,-0.74644,0.00013,21.75222]
[1776949911522,36.36,77803.86,0.9,-0.74644,0.00013,21.75222]
[1776949912065,36.36,77803.21,0.9,-0.74652,0.00013,21.74811]
[1776949912268,36.36,77803.21,0.9,-0.74652,0.00013,21.74811]
[1776949912270,36.36,77802.5,0.9,-0.74662,0.00013,21.74377]
[1776949914578,36.36,77799.56,0.9,-0.747,0.00013,21.7257]
[1776949914780,36.36,77798.1,0.9,-0.74719,0.00013,21.71667]
[1776949916445,36.36,77797.83,0.9,-0.74722,0.00013,21.71502]
[1776949916526,36.36,77797.83,0.9,-0.74722,0.00013,21.71502]
[1776949919731,36.36,77797.36,0.9,-0.74729,0.00013,21.71203]
[1776949919773,36.36,77797.17,0.9,-0.74731,0.00013,21.71083]
[1776949919890,36.36,77797.17,0.9,-0.74731,0.00013,21.71083]
[1776949920020,36.36,77797.17,0.9,-0.74731,0.00013,21.71083]
[1776949920194,36.36,77797.43,0.9,-0.74728,0.00013,21.71239]
[1776949922842,36.36,77797.9,0.9,-0.74722,0.00013,21.71521]
[1776949923036,36.36,77797.9,0.9,-0.74722,0.00013,21.71521]
[1776949924215,36.36,77796.35,0.9,-0.74742,0.00013,21.70567]
[1776949924272,36.36,77796.35,0.9,-0.74742,0.00013,21.70567]
[1776949929048,36.36,77800.8,0.9,-0.74685,0.00013,21.73279]
[1776949929278,36.36,77800.8,0.9,-0.74685,0.00013,21.73279]
[1776949929356,36.36,77800.8,0.9,-0.74685,0.00013,21.73279]
[1776949929521,36.36,77800.8,0.9,-0.74685,0.00013,21.73279]
[1776949929622,36.36,77801.09,0.9,-0.74681,0.00013,21.73447]
[1776949931355,36.36,77801.06,0.9,-0.74682,0.00013,21.73428]
[1776949931522,36.36,77801.06,0.9,-0.74682,0.00013,21.73428]
[1776949936251,36.36,77799.36,0.9,-0.74704,0.00013,21.72359]
[1776949936283,36.36,77799.36,0.9,-0.74704,0.00013,21.72359]
[1776949936789,36.36,77800.39,0.9,-0.74691,0.00013,21.7298]
[1776949937020,36.36,77800.39,0.9,-0.74691,0.00013,21.7298]
[1776949937313,36.36,77800.22,0.9,-0.74694,0.00013,21.72866]
[1776949939390,36.36,77799.85,0.9,-0.74699,0.00013,21.7263]
[1776949939525,36.36,77799.85,0.9,-0.74699,0.00013,21.7263]
[1776949945369,36.35,77796.06,0.9,-0.74749,0.00013,21.70271]
[1776949948531,36.35,77795.78,0.9,-0.74752,0.00013,21.70095]
[1776949948633,36.35,77795.78,0.9,-0.74752,0.00013,21.70095]
[1776949948734,36.35,77795.95,0.9,-0.7475,0.00013,21.70196]
[1776949948772,36.35,77795.95,0.9,-0.7475,0.00013,21.70196]
[1776949952076,36.35,77794.93,0.9,-0.74766,0.00013,21.69168]
[1776949952282,36.35,77794.93,0.9,-0.74766,0.00013,21.69168]
[1776949952652,36.35,77794.93,0.9,-0.74766,0.00013,21.69168]
[1776949952752,36.35,77795.17,0.9,-0.74763,0.00013,21.69315]
[1776949952941,36.35,77795.17,0.9,-0.74763,0.00013,21.69315]
[1776949953792,36.35,77790.8,0.9,-0.7482,0.00013,21.66623]
[1776949954025,36.35,77790.8,0.9,-0.7482,0.00013,21.66623]
[1776949954593,36.35,77790.8,0.9,-0.7482,0.00013,21.66623]
[1776949954777,36.35,77788.89,0.9,-0.74845,0.00013,21.65445]
[1776949957602,36.35,77788.1,0.9,-0.74855,0.00013,21.64954]
[1776949957712,36.35,77788.1,0.9,-0.74855,0.00013,21.64954]
[1776949957776,36.35,77788.1,0.9,-0.74855,0.00013,21.64954]
[1776949957753,36.35,77788.94,0.9,-0.74844,0.00013,21.65469]
[1776949961363,36.35,77787.86,0.9,-0.74858,0.00013,21.64798]
[1776949961524,36.35,77787.86,0.9,-0.74858,0.00013,21.64798]
[1776949964132,36.35,77786.54,0.9,-0.74875,0.00013,21.6397]
[1776949964193,36.35,77786.54,0.9,-0.74875,0.00013,21.6397]
[1776949964280,36.35,77786.54,0.9,-0.74875,0.00013,21.6397]
[1776949964504,36.35,77788.3,0.9,-0.74853,0.00013,21.65042]
[1776949969539,36.35,77787.62,0.9,-0.74863,0.00013,21.64557]
[1776949971046,36.35,77787.12,0.9,-0.7487,0.00013,21.64237]
[1776949971125,36.35,77787.12,0.9,-0.7487,0.00013,21.64237]
[1776949971275,36.35,77787.12,0.9,-0.7487,0.00013,21.64237]
[1776949971554,36.35,77787.41,0.9,-0.74867,0.00013,21.64403]
[1776949976681,36.35,77787.49,0.9,-0.74867,0.00013,21.64401]
[1776949976778,36.35,77787.49,0.9,-0.74867,0.00013,21.64401]
[1776949976867,36.35,77787.06,0.9,-0.74872,0.00013,21.64123]
[1776949977027,36.35,77787.06,0.9,-0.74872,0.00013,21.64123]
[1776949977596,36.35,77787.36,0.9,-0.74869,0.00013,21.64295]
[1776949979904,36.35,77785.25,0.9,-0.74897,0.00013,21.62968]
[1776949980022,36.35,77785.25,0.9,-0.74897,0.00013,21.62968]
[1776949982428,36.34,77785.37,0.9,-0.74896,0.00013,21.63018]
[1776949982530,36.34,77785.37,0.9,-0.74896,0.00013,21.63018]
[1776949985654,36.34,77779.52,0.9,-0.74972,0.00013,21.59358]
[1776949986661,36.34,77770.71,0.9,-0.75086,0.00013,21.53902]
[1776949988675,36.34,77776.53,0.9,-0.75012,0.00013,21.57472]
[1776949991236,36.34,77778.12,0.9,-0.74992,0.00013,21.58406]
[1776949991278,36.34,77778.12,0.9,-0.74992,0.00013,21.58406]
[1776949991492,36.34,77778.12,0.9,-0.74992,0.00013,21.58406]
[1776949991526,36.34,77778.12,0.9,-0.74992,0.00013,21.58406]
[1776949991696,36.34,77777.39,0.9,-0.75002,0.00013,21.57938]
[1776949995725,36.34,77771.83,0.9,-0.75075,0.00013,21.54439]
[1776949999753,36.34,77764.97,0.9,-0.75164,0.00013,21.50143]
[1776950004790,36.33,77761.34,0.9,-0.75211,0.00013,21.47853]
[1776950007816,36.33,77756.16,0.9,-0.75278,0.00013,21.44622]
[1776950008297,36.33,77756.16,0.9,-0.75278,0.00013,21.44622]
[1776950008816,36.33,77751.46,0.9,-0.75339,0.00013,21.41686]
[1776950011239,36.33,77750.37,0.9,-0.75353,0.00013,21.40991]
[1776950016872,36.33,77749.72,0.9,-0.75365,0.00013,21.40148]
[1776950021377,36.33,77749.25,0.9,-0.75371,0.00013,21.39837]
[1776950021484,36.33,77749.25,0.9,-0.75371,0.00013,21.39837]
[1776950021526,36.33,77749.25,0.9,-0.75371,0.00013,21.39837]
[1776950021628,36.33,77749.29,0.9,-0.75371,0.00013,21.39851]
[1776950024572,36.33,77748.1,0.9,-0.75386,0.00013,21.39104]
[1776950024771,36.33,77748.1,0.9,-0.75386,0.00013,21.39104]
[1776950030081,36.33,77748.63,0.9,-0.7538,0.00013,21.39408]
[1776950030272,36.33,77748.63,0.9,-0.7538,0.00013,21.39408]
[1776950030281,36.33,77748.63,0.9,-0.7538,0.00013,21.39408]
[1776950030539,36.33,77748.63,0.9,-0.7538,0.00013,21.39408]
[1776950030605,36.33,77747.57,0.9,-0.75394,0.00013,21.3874]
[1776950032240,36.33,77750.57,0.9,-0.75355,0.00013,21.40609]
[1776950032269,36.33,77750.57,0.9,-0.75355,0.00013,21.40609]
[1776950036731,36.33,77752.74,0.9,-0.75328,0.00013,21.41925]
[1776950036768,36.33,77752.74,0.9,-0.75328,0.00013,21.41925]
[1776950036792,36.33,77752.74,0.9,-0.75328,0.00013,21.41925]
[1776950037026,36.33,77752.44,0.9,-0.75333,0.00013,21.41722]
[1776950037123,36.33,77753.01,0.9,-0.75325,0.00013,21.42077]
[1776950042909,36.33,77752.39,0.9,-0.75334,0.00013,21.41664]
[1776950043028,36.33,77752.39,0.9,-0.75334,0.00013,21.41664]
[1776950045264,36.33,77748.97,0.9,-0.75378,0.00013,21.39527]
[1776950045269,36.33,77748.97,0.9,-0.75378,0.00013,21.39527]
[1776950051746,36.33,77746.94,0.9,-0.75404,0.00013,21.3824]
[1776950051777,36.33,77746.94,0.9,-0.75404,0.00013,21.3824]
[1776950051806,36.33,77746.94,0.9,-0.75404,0.00013,21.3824]
[1776950051844,36.32,77747.0,0.9,-0.75404,0.00013,21.38262]
[1776950052033,36.32,77747.0,0.9,-0.75404,0.00013,21.38262]
[1776950053167,36.32,77747.98,0.9,-0.75391,0.00013,21.38873]
[1776950053276,36.32,77747.98,0.9,-0.75391,0.00013,21.38873]
[1776950056271,36.32,77748.34,0.9,-0.75387,0.00013,21.39074]
[1776950056509,36.32,77748.34,0.9,-0.75387,0.00013,21.39074]
[1776950056522,36.32,77748.34,0.9,-0.75387,0.00013,21.39074]
[1776950056544,36.32,77747.79,0.9,-0.75394,0.00013,21.38715]
[1776950063194,36.32,77750.15,0.9,-0.75365,0.00013,21.4013]
[1776950066608,36.32,77749.67,0.9,-0.75372,0.00013,21.39813]
[1776950066743,36.32,77749.67,0.9,-0.75372,0.00013,21.39813]
[1776950066781,36.32,77749.67,0.9,-0.75372,0.00013,21.39813]
[1776950066791,36.32,77746.68,0.9,-0.75411,0.00013,21.37934]
[1776950070469,36.32,77747.31,0.9,-0.75403,0.00013,21.38311]
[1776950070527,36.32,77747.31,0.9,-0.75403,0.00013,21.38311]
[1776950070539,36.32,77747.31,0.9,-0.75403,0.00013,21.38311]
[1776950070779,36.32,77747.31,0.9,-0.75403,0.00013,21.38311]
[1776950070872,36.32,77746.26,0.9,-0.75416,0.00013,21.37642]
[1776950076285,36.32,77746.34,0.9,-0.75419,0.00013,21.37264]
[1776950077315,36.32,77746.34,0.9,-0.75419,0.00013,21.37264]
[1776950077523,36.32,77746.34,0.9,-0.75419,0.00013,21.37264]
[1776950081570,36.32,77743.87,0.9,-0.75451,0.00013,21.35699]
[1776950081773,36.32,77743.87,0.9,-0.75451,0.00013,21.35699]
[1776950081798,36.32,77743.61,0.9,-0.75454,0.00013,21.35528]
[1776950082359,36.32,77743.61,0.9,-0.75454,0.00013,21.35528]
[1776950082525,36.32,77743.61,0.9,-0.75454,0.00013,21.35528]
[1776950085349,36.32,77701.4,0.9,-0.75991,0.00013,21.0901]
[1776950086689,36.32,77701.4,0.9,-0.75991,0.00013,21.0901]
[1776950086696,36.32,77692.62,0.9,-0.76101,0.00013,21.03456]
[1776950087365,36.32,77708.06,0.9,-0.75906,0.00013,21.13223]
[1776950088728,36.32,77708.06,0.9,-0.75906,0.00013,21.13223]
[1776950088821,36.32,77718.7,0.9,-0.75772,0.00013,21.19915]
[1776950089379,36.32,77722.38,0.9,-0.75725,0.00013,21.2221]
[1776950090385,36.32,77727.14,0.9,-0.75665,0.00013,21.25189]
[1776950093407,36.32,77734.28,0.9,-0.75575,0.00013,21.29646]
[1776950094414,36.31,77716.45,0.9,-0.75801,0.00013,21.1844]
[1776950095422,36.31,77685.02,0.9,-0.76198,0.00013,20.98584]
[1776950096430,36.31,77678.92,0.9,-0.76275,0.00013,20.94711]
[1776950097437,36.31,77683.66,0.9,-0.76216,0.00013,20.97705]
[1776950098444,36.31,77683.91,0.9,-0.76213,0.00013,20.97852]
[1776950100473,36.31,77689.77,0.9,-0.76139,0.00013,21.01552]
[1776950101502,36.31,77696.63,0.9,-0.76053,0.00013,21.05885]
[1776950103506,36.31,77699.24,0.9,-0.76021,0.00013,21.07513]
[1776950104514,36.31,77705.41,0.9,-0.75943,0.00013,21.11397]
[1776950108542,36.31,77694.69,0.9,-0.7608,0.00013,21.04557]
[1776950110556,36.31,77693.93,0.9,-0.7609,0.00013,21.04052]
[1776950115590,36.31,77701.92,0.9,-0.7599,0.00013,21.09063]
[1776950116598,36.31,77706.69,0.9,-0.7593,0.00013,21.12065]
[1776950117605,36.31,77715.02,0.9,-0.75825,0.00013,21.17302]
[1776950118612,36.31,77725.44,0.9,-0.75692,0.00013,21.23848]
[1776950120627,36.31,77720.75,0.9,-0.75752,0.00013,21.20896]
[1776950125662,36.31,77726.31,0.9,-0.75681,0.00013,21.24401]
[1776950130697,36.31,77729.45,0.9,-0.75642,0.00013,21.2634]
[1776950131128,36.31,77729.45,0.9,-0.75642,0.00013,21.2634]
[1776950131276,36.31,77729.45,0.9,-0.75642,0.00013,21.2634]
[1776950132067,36.31,77729.45,0.9,-0.75642,0.00013,21.2634]
[1776950132272,36.31,77729.44,0.9,-0.75645,0.00013,21.25923]
[1776950132711,36.31,77730.38,0.9,-0.75633,0.00013,21.26501]
[1776950136050,36.3,77729.97,0.9,-0.75639,0.00013,21.26221]
[1776950136278,36.3,77728.34,0.9,-0.7566,0.00013,21.25187]
[1776950138753,36.3,77718.0,0.9,-0.75792,0.00013,21.18662]
[1776950139723,36.3,77718.0,0.9,-0.75792,0.00013,21.18662]
[1776950139784,36.3,77718.0,0.9,-0.75792,0.00013,21.18662]
[1776950140143,36.3,77715.67,0.9,-0.75822,0.00013,21.17192]
[1776950140282,36.3,77715.67,0.9,-0.75822,0.00013,21.17192]
[1776950140767,36.3,77714.75,0.9,-0.75833,0.00013,21.1661]
[1776950144996,36.3,77717.87,0.9,-0.75794,0.00013,21.18563]
[1776950145025,36.3,77717.87,0.9,-0.75794,0.00013,21.18563]
[1776950148082,36.3,77720.24,0.9,-0.75764,0.00013,21.20034]
[1776950148275,36.3,77720.28,0.9,-0.75764,0.00013,21.20052]
[1776950148824,36.3,77719.75,0.9,-0.75771,0.00013,21.19711]
[1776950150742,36.3,77718.75,0.9,-0.75784,0.00013,21.19074]
[1776950150775,36.3,77718.75,0.9,-0.75784,0.00013,21.19074]
[1776950155832,36.3,77717.51,0.9,-0.758,0.00013,21.18251]
[1776950156045,36.3,77717.51,0.9,-0.758,0.00013,21.18251]
[1776950157374,36.3,77717.59,0.9,-0.758,0.00013,21.18286]
[1776950157527,36.3,77717.59,0.9,-0.758,0.00013,21.18286]
[1776950157886,36.3,77718.55,0.9,-0.75788,0.00013,21.18881]
[1776950159901,36.3,77723.75,0.9,-0.75722,0.00013,21.22129]
[1776950160908,36.3,77729.74,0.9,-0.75646,0.00013,21.25877]
[1776950161479,36.3,77729.74,0.9,-0.75646,0.00013,21.25877]
[1776950161528,36.3,77729.74,0.9,-0.75646,0.00013,21.25877]
[1776950164961,36.3,77733.84,0.9,-0.75595,0.00013,21.28391]
[1776950165029,36.3,77733.84,0.9,-0.75595,0.00013,21.28391]
[1776950165065,36.29,77731.96,0.9,-0.7562,0.00013,21.27193]
[1776950165559,36.29,77731.96,0.9,-0.7562,0.00013,21.27193]
[1776950165778,36.29,77731.96,0.9,-0.7562,0.00013,21.27193]
[1776950170362,36.29,77728.78,0.9,-0.75662,0.00013,21.25121]
[1776950170524,36.29,77728.78,0.9,-0.75662,0.00013,21.25121]
[1776950171825,36.29,77732.31,0.9,-0.75617,0.00013,21.27322]
[1776950172036,36.29,77732.31,0.9,-0.75617,0.00013,21.27322]
[1776950172063,36.29,77735.99,0.9,-0.75571,0.00013,21.29612]
[1776950177345,36.29,77737.84,0.9,-0.75549,0.00013,21.30676]
[1776950177536,36.29,77737.84,0.9,-0.75549,0.00013,21.30676]
[1776950182459,36.28,77742.57,0.9,-0.75491,0.00013,21.33534]
[1776950182712,36.28,77742.57,0.9,-0.75491,0.00013,21.33534]
[1776950182779,36.28,77742.57,0.9,-0.75491,0.00013,21.33534]
[1776950183063,36.28,77740.19,0.9,-0.75522,0.00013,21.32024]
[1776950188098,36.28,77741.58,0.9,-0.75506,0.00013,21.32794]
[1776950193133,36.28,77742.31,0.9,-0.75502,0.00013,21.32755]
[1776950196154,36.28,77737.93,0.9,-0.75559,0.00013,21.29962]
[1776950201189,36.27,77740.13,0.9,-0.75532,0.00013,21.31262]
[1776950206224,36.27,77740.45,0.9,-0.7553,0.00013,21.31377]
[1776950209245,36.27,77746.47,0.9,-0.75454,0.00013,21.35098]
[1776950214280,36.27,77745.51,0.9,-0.75468,0.00013,21.34422]
[1776950219315,36.26,77746.63,0.9,-0.75455,0.00013,21.35057]
[1776950222336,36.26,77740.89,0.9,-0.75529,0.00013,21.31419]
[1776950227371,36.26,77738.34,0.9,-0.75563,0.00013,21.29746]
[1776950232406,36.26,77736.24,0.9,-0.75592,0.00013,21.28367]
[1776950237441,36.26,77733.35,0.9,-0.7563,0.00013,21.26493]
[1776950238448,36.25,77726.15,0.9,-0.75722,0.00013,21.21958]
[1776950243484,36.25,77723.72,0.9,-0.75753,0.00013,21.20398]
[1776950249016,36.25,77720.35,0.9,-0.75797,0.00013,21.18236]
[1776950249117,36.25,77714.21,0.9,-0.75875,0.00013,21.14339]
[1776950249272,36.25,77714.21,0.9,-0.75875,0.00013,21.14339]
[1776950253557,36.25,77704.32,0.9,-0.76004,0.00013,21.07654]
[1776950254564,36.25,77696.9,0.9,-0.76098,0.00013,21.02949]
[1776950258712,36.25,77697.41,0.9,-0.76092,0.00013,21.0327]
[1776950258773,36.25,77697.41,0.9,-0.76092,0.00013,21.0327]
[1776950259018,36.25,77697.48,0.9,-0.76091,0.00013,21.03317]
[1776950264526,36.25,77696.16,0.9,-0.76107,0.00013,21.02492]
[1776950266648,36.25,77690.0,0.9,-0.76184,0.00013,20.98596]
[1776950268425,36.25,77688.09,0.9,-0.76208,0.00013,20.97388]
[1776950268527,36.25,77688.09,0.9,-0.76208,0.00013,20.97388]
[1776950268927,36.25,77688.09,0.9,-0.76208,0.00013,20.97388]
[1776950269021,36.25,77688.09,0.9,-0.76208,0.00013,20.97388]
[1776950269120,36.25,77688.94,0.9,-0.76197,0.00013,20.97948]
[1776950273410,36.25,77687.89,0.9,-0.7621,0.00013,20.97311]
[1776950273527,36.25,77687.89,0.9,-0.7621,0.00013,20.97311]
[1776950275420,36.25,77687.73,0.9,-0.76211,0.00013,20.97231]
[1776950275521,36.25,77687.73,0.9,-0.76211,0.00013,20.97231]
[1776950275727,36.25,77687.73,0.9,-0.76211,0.00013,20.97231]
[1776950275772,36.25,77687.73,0.9,-0.76211,0.00013,20.97231]
[1776950275828,36.25,77688.0,0.9,-0.76207,0.00013,20.97424]
[1776950277249,36.25,77687.81,0.9,-0.7621,0.00013,20.97303]
[1776950277272,36.25,77687.81,0.9,-0.7621,0.00013,20.97303]
[1776950280746,36.26,77676.2,0.9,-0.76355,0.00013,20.89958]
[1776950281753,36.26,77681.23,0.9,-0.76292,0.00013,20.93173]
[1776950282760,36.26,77685.35,0.9,-0.7624,0.00013,20.95801]
[1776950285781,36.26,77685.02,0.9,-0.76243,0.00013,20.95623]
[1776950288747,36.26,77682.38,0.9,-0.76276,0.00013,20.93975]
[1776950288776,36.26,77682.38,0.9,-0.76276,0.00013,20.93975]
[1776950288848,36.26,77682.48,0.9,-0.76274,0.00013,20.94051]
[1776950289315,36.26,77682.48,0.9,-0.76274,0.00013,20.94051]
[1776950289525,36.26,77682.48,0.9,-0.76274,0.00013,20.94051]
[1776950294844,36.26,77686.11,0.9,-0.76227,0.00013,20.9643]
[1776950296679,36.26,77687.1,0.9,-0.76214,0.00013,20.9707]
[1776950296781,36.26,77687.1,0.9,-0.76214,0.00013,20.9707]
[1776950296875,36.26,77687.1,0.9,-0.76214,0.00013,20.97081]
[1776950297868,36.26,77680.4,0.9,-0.76298,0.00013,20.9283]
[1776950299436,36.26,77676.64,0.9,-0.76345,0.00013,20.90451]
[1776950301407,36.26,77676.28,0.9,-0.76349,0.00013,20.90253]
[1776950303544,36.26,77671.49,0.9,-0.76408,0.00013,20.87227]
[1776950303910,36.26,77666.57,0.9,-0.7647,0.00013,20.84091]
[1776950304917,36.27,77657.65,0.9,-0.76581,0.00012,20.78396]
[1776950305540,36.27,77657.65,0.9,-0.76581,0.00012,20.78396]
[1776950305924,36.27,77655.85,0.9,-0.76603,0.00012,20.77258]
[1776950310025,36.27,77654.7,0.9,-0.76617,0.00012,20.76547]
[1776950310282,36.27,77654.7,0.9,-0.76617,0.00012,20.76547]
[1776950310169,36.27,77654.64,0.9,-0.76618,0.00012,20.76517]
[1776950310866,36.27,77654.64,0.9,-0.76618,0.00012,20.76517]
[1776950311026,36.27,77654.64,0.9,-0.76618,0.00012,20.76517]
[1776950311094,36.27,77653.28,0.9,-0.76637,0.00012,20.75253]
[1776950316020,36.27,77653.06,0.9,-0.76639,0.00012,20.7515]
[1776950316350,36.27,77652.83,0.9,-0.76642,0.00012,20.75012]
[1776950318250,36.27,77649.98,0.9,-0.76678,0.00012,20.73183]
[1776950318271,36.27,77649.98,0.9,-0.76678,0.00012,20.73183]
[1776950318279,36.27,77649.14,0.9,-0.76688,0.00012,20.72645]
[1776950319017,36.27,77649.14,0.9,-0.76688,0.00012,20.72645]
[1776950319274,36.27,77649.14,0.9,-0.76688,0.00012,20.72645]
[1776950322486,36.27,77650.75,0.9,-0.76668,0.00012,20.73682]
[1776950322526,36.27,77650.75,0.9,-0.76668,0.00012,20.73682]
[1776950323151,36.27,77650.75,0.9,-0.76668,0.00012,20.73682]
[1776950323269,36.27,77650.75,0.9,-0.76668,0.00012,20.73682]
[1776950323219,36.27,77653.5,0.9,-0.76634,0.00012,20.75445]
[1776950324096,36.27,77653.5,0.9,-0.76634,0.00012,20.75445]
[1776950324276,36.27,77653.5,0.9,-0.76634,0.00012,20.75445]
[1776950326361,36.27,77654.19,0.9,-0.76625,0.00012,20.75879]
[1776950326534,36.27,77654.19,0.9,-0.76625,0.00012,20.75879]
[1776950329833,36.27,77651.78,0.9,-0.76655,0.00012,20.74334]
[1776950330023,36.27,77651.78,0.9,-0.76655,0.00012,20.74334]
[1776950330094,36.27,77648.87,0.9,-0.76691,0.00012,20.72469]
[1776950330813,36.27,77648.87,0.9,-0.76691,0.00012,20.72469]
[1776950331021,36.27,77648.87,0.9,-0.76691,0.00012,20.72469]
[1776950332432,36.27,77648.92,0.9,-0.76691,0.00012,20.72505]
[1776950332522,36.27,77648.92,0.9,-0.76691,0.00012,20.72505]
[1776950335190,36.27,77648.52,0.9,-0.76696,0.00012,20.72254]
[1776950335277,36.27,77648.52,0.9,-0.76696,0.00012,20.72254]
[1776950335239,36.27,77648.87,0.9,-0.76691,0.00012,20.7248]
[1776950335977,36.27,77648.87,0.9,-0.76691,0.00012,20.7248]
[1776950336024,36.27,77648.87,0.9,-0.76691,0.00012,20.7248]
[1776950336136,36.27,77650.68,0.9,-0.76669,0.00012,20.73643]
[1776950337555,36.27,77652.29,0.9,-0.76649,0.00012,20.74675]
[1776950337773,36.27,77652.29,0.9,-0.76649,0.00012,20.74675]
[1776950338150,36.27,77660.22,0.9,-0.76549,0.00012,20.79763]
[1776950338623,36.27,77660.22,0.9,-0.76549,0.00012,20.79763]
[1776950338777,36.27,77660.22,0.9,-0.76549,0.00012,20.79763]
[1776950341171,36.27,77667.05,0.9,-0.76464,0.00013,20.84142]
[1776950341807,36.27,77667.05,0.9,-0.76464,0.00013,20.84142]
[1776950342032,36.27,77667.05,0.9,-0.76464,0.00013,20.84142]
[1776950342178,36.27,77669.31,0.9,-0.76435,0.00013,20.85586]
[1776950343490,36.27,77669.44,0.9,-0.76434,0.00013,20.85668]
[1776950343531,36.27,77669.44,0.9,-0.76434,0.00013,20.85668]
[1776950345094,36.27,77669.4,0.9,-0.76434,0.00013,20.85642]
[1776950345269,36.27,77669.4,0.9,-0.76434,0.00013,20.85642]
[1776950346661,36.27,77666.61,0.9,-0.76469,0.00013,20.83861]
[1776950346771,36.27,77666.61,0.9,-0.76469,0.00013,20.83861]
[1776950348304,36.27,77667.17,0.9,-0.76462,0.00013,20.8422]
[1776950348938,36.27,77667.17,0.9,-0.76462,0.00013,20.8422]
[1776950349026,36.27,77667.17,0.9,-0.76462,0.00013,20.8422]
[1776950350438,36.27,77663.11,0.9,-0.76513,0.00013,20.81629]
[1776950350519,36.27,77663.11,0.9,-0.76513,0.00013,20.81629]
[1776950351241,36.27,77652.85,0.9,-0.76641,0.00012,20.75068]
[1776950352248,36.27,77645.92,0.9,-0.76727,0.00012,20.70623]
[1776950355269,36.27,77641.48,0.9,-0.76782,0.00012,20.67784]
[1776950355477,36.27,77641.48,0.9,-0.76782,0.00012,20.67784]
[1776950355524,36.27,77641.48,0.9,-0.76782,0.00012,20.67784]
[1776950355611,36.27,77641.48,0.9,-0.76782,0.00012,20.67784]
[1776950355778,36.27,77641.48,0.9,-0.76782,0.00012,20.67784]
[1776950358837,36.27,77638.8,0.9,-0.76815,0.00012,20.66082]
[1776950359020,36.27,77638.8,0.9,-0.76815,0.00012,20.66082]
[1776950361473,36.27,77643.63,0.9,-0.76755,0.00012,20.69202]
[1776950361530,36.27,77643.63,0.9,-0.76755,0.00012,20.69202]
[1776950363348,36.27,77641.07,0.9,-0.76786,0.00012,20.67568]
[1776950363524,36.27,77641.07,0.9,-0.76786,0.00012,20.67568]
[1776950365540,36.27,77640.44,0.9,-0.76794,0.00012,20.67173]
[1776950365787,36.27,77640.44,0.9,-0.76794,0.00012,20.67173]
[1776950367602,36.27,77641.65,0.9,-0.76779,0.00012,20.67956]
[1776950367772,36.27,77641.65,0.9,-0.76779,0.00012,20.67956]
[1776950370844,36.27,77637.33,0.9,-0.76832,0.00012,20.65196]
[1776950371022,36.27,77637.33,0.9,-0.76832,0.00012,20.65196]
[1776950373491,36.27,77637.8,0.9,-0.76829,0.00012,20.65116]
[1776950373534,36.27,77637.8,0.9,-0.76829,0.00012,20.65116]
[1776950373622,36.27,77637.8,0.9,-0.76829,0.00012,20.65116]
[1776950373779,36.27,77637.8,0.9,-0.76829,0.00012,20.65116]
[1776950373877,36.27,77642.86,0.9,-0.76766,0.00012,20.68374]
[1776950375505,36.27,77643.95,0.9,-0.76752,0.00012,20.69076]
[1776950375528,36.27,77643.95,0.9,-0.76752,0.00012,20.69076]
[1776950379438,36.27,77656.8,0.9,-0.76592,0.00012,20.7732]
[1776950380445,36.27,77663.34,0.9,-0.7651,0.00013,20.81509]
[1776950383943,36.27,77664.38,0.9,-0.76497,0.00013,20.82198]
[1776950384024,36.27,77664.38,0.9,-0.76497,0.00013,20.82198]
[1776950384106,36.28,77670.01,0.9,-0.76426,0.00013,20.85811]
[1776950385741,36.28,77668.2,0.9,-0.76449,0.00013,20.84657]
[1776950385772,36.28,77668.2,0.9,-0.76449,0.00013,20.84657]
[1776950387288,36.28,77668.4,0.9,-0.76446,0.00013,20.84794]
[1776950387521,36.28,77669.32,0.9,-0.76434,0.00013,20.8539]
[1776950391522,36.28,77679.35,0.9,-0.76307,0.00013,20.91824]
[1776950392529,36.28,77688.3,0.9,-0.76195,0.00013,20.97516]
[1776950393539,36.28,77697.92,0.9,-0.76074,0.00013,21.03622]
[1776950394545,36.28,77700.89,0.9,-0.76036,0.00013,21.05513]
[1776950396700,36.28,77701.26,0.9,-0.76031,0.00013,21.05757]
[1776950396770,36.28,77701.26,0.9,-0.76031,0.00013,21.05757]
[1776950396850,36.28,77700.98,0.9,-0.76034,0.00013,21.05589]
[1776950397758,36.28,77700.98,0.9,-0.76034,0.00013,21.05589]
[1776950397771,36.28,77700.98,0.9,-0.76034,0.00013,21.05589]
[1776950401594,36.28,77691.56,0.9,-0.76152,0.00013,20.99671]
[1776950405627,36.28,77698.03,0.9,-0.76069,0.00013,21.03823]
[1776950410695,36.28,77698.6,0.9,-0.76061,0.00013,21.04227]
[1776950411532,36.28,77698.45,0.9,-0.76063,0.00013,21.04139]
[1776950411666,36.28,77698.53,0.9,-0.76062,0.00013,21.0419]
[1776950413146,36.28,77698.53,0.9,-0.76062,0.00013,21.0419]
[1776950413276,36.28,77698.53,0.9,-0.76062,0.00013,21.0419]
[1776950414687,36.28,77708.78,0.9,-0.75932,0.00013,21.10687]
[1776950415694,36.28,77716.92,0.9,-0.75829,0.00013,21.15823]
[1776950418012,36.28,77718.48,0.9,-0.75809,0.00013,21.16812]
[1776950418020,36.28,77718.48,0.9,-0.75809,0.00013,21.16812]
[1776950421736,36.29,77726.76,0.9,-0.75703,0.00013,21.22069]
[1776950423750,36.29,77734.51,0.9,-0.75603,0.00013,21.26969]
[1776950425879,36.29,77734.44,0.9,-0.75604,0.00013,21.26941]
[1776950426032,36.29,77734.44,0.9,-0.75604,0.00013,21.26941]
[1776950427525,36.29,77736.03,0.9,-0.75583,0.00013,21.27962]
[1776950427777,36.29,77735.81,0.9,-0.75586,0.00013,21.27836]
[1776950428952,36.29,77735.81,0.9,-0.75586,0.00013,21.27836]
[1776950434827,36.29,77732.2,0.9,-0.75633,0.00013,21.25264]
[1776950438857,36.29,77724.32,0.9,-0.75732,0.00013,21.20357]
[1776950441116,36.29,77723.11,0.9,-0.75747,0.00013,21.19608]
[1776950441269,36.29,77723.11,0.9,-0.75747,0.00013,21.19608]
[1776950442746,36.29,77717.97,0.9,-0.75812,0.00013,21.16404]
[1776950444357,36.3,77722.51,0.9,-0.75754,0.00013,21.19278]
[1776950444522,36.3,77725.78,0.9,-0.75712,0.00013,21.21351]
[1776950446988,36.3,77728.85,0.9,-0.75672,0.00013,21.23307]
[1776950447025,36.3,77728.85,0.9,-0.75672,0.00013,21.23307]
[1776950447075,36.3,77728.77,0.9,-0.75673,0.00013,21.23278]
[1776950448918,36.3,77725.35,0.9,-0.75716,0.00013,21.21131]
[1776950449021,36.3,77725.35,0.9,-0.75716,0.00013,21.21131]
[1776950449122,36.3,77720.02,0.9,-0.75783,0.00013,21.17803]
[1776950454685,36.3,77720.68,0.9,-0.75774,0.00013,21.18273]
[1776950454773,36.3,77720.68,0.9,-0.75774,0.00013,21.18273]
[1776950454969,36.3,77714.3,0.9,-0.75855,0.00013,21.14266]
[1776950457643,36.3,77712.62,0.9,-0.75875,0.00013,21.13228]
[1776950457778,36.3,77712.62,0.9,-0.75875,0.00013,21.13228]
[1776950458965,36.3,77711.68,0.9,-0.75887,0.00013,21.12658]
[1776950459021,36.3,77711.68,0.9,-0.75887,0.00013,21.12658]
[1776950459053,36.3,77711.91,0.9,-0.75884,0.00013,21.12815]
[1776950461016,36.3,77717.39,0.9,-0.75814,0.00013,21.16279]
[1776950463198,36.3,77715.75,0.9,-0.75835,0.00013,21.15258]
[1776950463273,36.3,77715.75,0.9,-0.75835,0.00013,21.15258]
[1776950464036,36.3,77707.23,0.9,-0.75942,0.00013,21.09903]
[1776950466051,36.3,77703.49,0.9,-0.75989,0.00013,21.07552]
[1776950466783,36.3,77703.49,0.9,-0.75989,0.00013,21.07552]
[1776950467022,36.3,77703.49,0.9,-0.75989,0.00013,21.07552]
[1776950467058,36.3,77704.83,0.9,-0.75972,0.00013,21.08405]
[1776950469572,36.3,77704.08,0.9,-0.75981,0.00013,21.07943]
[1776950469772,36.3,77704.08,0.9,-0.75981,0.00013,21.07943]
[1776950474040,36.31,77701.59,0.9,-0.76012,0.00013,21.0639]
[1776950474273,36.31,77701.59,0.9,-0.76012,0.00013,21.0639]
[1776950477850,36.31,77699.73,0.9,-0.76035,0.00013,21.05261]
[1776950478019,36.31,77699.73,0.9,-0.76035,0.00013,21.05261]
[1776950478135,36.31,77698.57,0.9,-0.76049,0.00013,21.04537]
[1776950483083,36.31,77695.27,0.9,-0.7609,0.00013,21.02499]
[1776950483270,36.31,77695.27,0.9,-0.7609,0.00013,21.02499]
[1776950488207,36.31,77690.74,0.9,-0.76145,0.00013,20.9972]
[1776950490222,36.31,77705.87,0.9,-0.75954,0.00013,21.09307]
[1776950491228,36.31,77714.12,0.9,-0.75852,0.00013,21.14134]
[1776950492186,36.31,77714.12,0.9,-0.75852,0.00013,21.14134]
[1776950493792,36.31,77714.64,0.9,-0.75845,0.00013,21.14465]
[1776950494715,36.31,77715.02,0.9,-0.7584,0.00013,21.14706]
[1776950494775,36.31,77715.02,0.9,-0.7584,0.00013,21.14706]
[1776950496264,36.31,77714.33,0.9,-0.75849,0.00013,21.14273]
[1776950501299,36.31,77715.77,0.9,-0.75831,0.00013,21.15178]
[1776950506361,36.31,77716.13,0.9,-0.75826,0.00013,21.154]
[1776950506519,36.31,77716.05,0.9,-0.75827,0.00013,21.15347]
[1776950511313,36.31,77715.47,0.9,-0.75835,0.00013,21.14973]
[1776950511528,36.31,77714.03,0.9,-0.75853,0.00013,21.14064]
[1776950513378,36.31,77714.12,0.9,-0.75852,0.00013,21.14119]
[1776950513383,36.31,77714.02,0.9,-0.75853,0.00013,21.14054]
[1776950513519,36.31,77714.02,0.9,-0.75853,0.00013,21.14054]
[1776950517182,36.31,77714.08,0.9,-0.75853,0.00013,21.14085]
[1776950517270,36.31,77714.08,0.9,-0.75853,0.00013,21.14085]
[1776950523321,36.31,77713.14,0.9,-0.75865,0.00013,21.13481]
[1776950523519,36.31,77713.29,0.9,-0.75863,0.00013,21.1357]
[1776950524097,36.31,77713.29,0.9,-0.75863,0.00013,21.1357]
[1776950524269,36.31,77713.29,0.9,-0.75863,0.00013,21.1357]
[1776950524370,36.31,77713.29,0.9,-0.75863,0.00013,21.13567]
[1776950527482,36.31,77707.53,0.9,-0.75936,0.00013,21.09927]
[1776950528309,36.31,77707.53,0.9,-0.75936,0.00013,21.09927]
[1776950528489,36.31,77703.07,0.9,-0.75993,0.00013,21.07113]
[1776950533389,36.31,77703.71,0.9,-0.75984,0.00013,21.07535]
[1776950533464,36.31,77703.71,0.9,-0.75984,0.00013,21.0754]
[1776950534533,36.31,77698.09,0.9,-0.76055,0.00013,21.03989]
[1776950537463,36.31,77693.17,0.9,-0.76117,0.00013,21.00899]
[1776950537782,36.31,77693.17,0.9,-0.76117,0.00013,21.00899]
[1776950541768,36.31,77692.84,0.9,-0.7612,0.00013,21.00705]
[1776950543776,36.31,77693.77,0.9,-0.76109,0.00013,21.013]
[1776950544275,36.31,77693.77,0.9,-0.76109,0.00013,21.013]
[1776950544519,36.31,77693.77,0.9,-0.76109,0.00013,21.013]
[1776950544324,36.31,77694.36,0.9,-0.76101,0.00013,21.01696]
[1776950548631,36.32,77706.78,0.9,-0.75943,0.00013,21.09583]
[1776950549638,36.32,77714.71,0.9,-0.75843,0.00013,21.14585]
[1776950553331,36.32,77715.41,0.9,-0.75837,0.00013,21.14623]
[1776950553528,36.32,77715.41,0.9,-0.75837,0.00013,21.14623]
[1776950558701,36.32,77715.14,0.9,-0.7584,0.00013,21.14447]
[1776950559709,36.32,77709.42,0.9,-0.75913,0.00013,21.10844]
[1776950562091,36.32,77705.19,0.9,-0.75966,0.00013,21.08179]
[1776950562214,36.32,77705.19,0.9,-0.75966,0.00013,21.08179]
[1776950562271,36.32,77705.19,0.9,-0.75966,0.00013,21.08179]
[1776950562370,36.32,77706.03,0.9,-0.75955,0.00013,21.08722]
[1776950564499,36.32,77706.07,0.9,-0.75955,0.00013,21.08748]
[1776950564521,36.32,77706.07,0.9,-0.75955,0.00013,21.08748]
[1776950566683,36.32,77707.17,0.9,-0.7594,0.00013,21.09462]
[1776950566776,36.32,77707.17,0.9,-0.7594,0.00013,21.09462]
[1776950569778,36.32,77713.16,0.9,-0.75864,0.00013,21.13261]
[1776950571464,36.32,77713.16,0.9,-0.75864,0.00013,21.13261]
[1776950571529,36.32,77713.16,0.9,-0.75864,0.00013,21.13261]
[1776950572241,36.32,77716.22,0.9,-0.75825,0.00013,21.15193]
[1776950572269,36.32,77716.22,0.9,-0.75825,0.00013,21.15193]
[1776950573403,36.32,77717.09,0.9,-0.75814,0.00013,21.15741]
[1776950573521,36.32,77717.09,0.9,-0.75814,0.00013,21.15741]
[1776950573504,36.32,77714.4,0.9,-0.75848,0.00013,21.14051]
[1776950575873,36.32,77713.98,0.9,-0.75853,0.00013,21.1379]
[1776950576021,36.32,77713.98,0.9,-0.75853,0.00013,21.1379]
[1776950582209,36.32,77713.81,0.9,-0.75855,0.00013,21.13707]
[1776950582274,36.32,77713.81,0.9,-0.75855,0.00013,21.13707]
[1776950582342,36.32,77713.81,0.9,-0.75855,0.00013,21.13707]
[1776950582523,36.32,77713.81,0.9,-0.75855,0.00013,21.13707]
[1776950582534,36.32,77712.69,0.9,-0.75869,0.00013,21.13013]
[1776950584866,36.32,77714.03,0.9,-0.75852,0.00013,21.13863]
[1776950585028,36.32,77714.03,0.9,-0.75852,0.00013,21.13863]
[1776950590925,36.32,77716.42,0.9,-0.75821,0.00013,21.1541]
[1776950591641,36.32,77716.42,0.9,-0.75821,0.00013,21.1541]
[1776950591752,36.32,77716.42,0.9,-0.75821,0.00013,21.1541]
[1776950591786,36.32,77716.42,0.9,-0.75821,0.00013,21.1541]
[1776950591933,36.32,77712.66,0.9,-0.75868,0.00013,21.13049]
[1776950593260,36.32,77712.66,0.9,-0.75868,0.00013,21.13049]
[1776950593271,36.32,77712.66,0.9,-0.75868,0.00013,21.13049]
[1776950593357,36.32,77712.66,0.9,-0.75868,0.00013,21.13049]
[1776950593519,36.32,77712.66,0.9,-0.75868,0.00013,21.13049]
[1776950593549,36.32,77701.33,0.9,-0.76011,0.00013,21.05911]
[1776950594954,36.32,77700.69,0.9,-0.76019,0.00013,21.05519]
[1776950599264,36.32,77699.16,0.9,-0.76038,0.00013,21.0459]
[1776950599277,36.32,77699.16,0.9,-0.76038,0.00013,21.0459]
[1776950599341,36.32,77699.16,0.9,-0.76038,0.00013,21.0459]
[1776950599519,36.32,77699.16,0.9,-0.76038,0.00013,21.0459]
[1776950599437,36.32,77697.36,0.9,-0.7606,0.00013,21.03478]
[1776950601230,36.32,77696.81,0.9,-0.76067,0.00013,21.0313]
[1776950601272,36.32,77696.81,0.9,-0.76067,0.00013,21.0313]
[1776950607386,36.33,77693.43,0.9,-0.76108,0.00013,21.01076]
[1776950607522,36.33,77693.43,0.9,-0.76108,0.00013,21.01076]
[1776950609732,36.33,77695.22,0.9,-0.76084,0.00013,21.02253]
[1776950609779,36.33,77695.22,0.9,-0.76084,0.00013,21.02253]
[1776950610061,36.33,77696.16,0.9,-0.76072,0.00013,21.02863]
[1776950613853,36.33,77695.58,0.9,-0.76081,0.00013,21.02133]
[1776950614023,36.33,77695.58,0.9,-0.76081,0.00013,21.02133]
[1776950616198,36.33,77695.18,0.9,-0.76086,0.00013,21.01904]
[1776950616269,36.33,77695.18,0.9,-0.76086,0.00013,21.01904]
[1776950618117,36.33,77705.76,0.9,-0.75951,0.00013,21.0863]
[1776950618717,36.33,77705.76,0.9,-0.75951,0.00013,21.0863]
[1776950618772,36.33,77705.76,0.9,-0.75951,0.00013,21.0863]
[1776950618776,36.33,77705.76,0.9,-0.75951,0.00013,21.0863]
[1776950619020,36.33,77705.76,0.9,-0.75951,0.00013,21.0863]
[1776950619124,36.33,77708.87,0.9,-0.75912,0.00013,21.10595]
[1776950622145,36.33,77713.74,0.9,-0.7585,0.00013,21.13679]
[1776950623073,36.33,77713.74,0.9,-0.7585,0.00013,21.13679]
[1776950623271,36.33,77713.74,0.9,-0.7585,0.00013,21.13679]
[1776950626746,36.33,77716.26,0.9,-0.75817,0.00013,21.15298]
[1776950626781,36.33,77716.26,0.9,-0.75817,0.00013,21.15298]
[1776950629454,36.33,77717.41,0.9,-0.75802,0.00013,21.16037]
[1776950629526,36.33,77717.41,0.9,-0.75802,0.00013,21.16037]
[1776950629555,36.33,77717.86,0.9,-0.75797,0.00013,21.16328]
[1776950633221,36.34,77727.38,0.9,-0.75675,0.00013,21.22332]
[1776950634353,36.34,77727.38,0.9,-0.75675,0.00013,21.22332]
[1776950634521,36.34,77727.38,0.9,-0.75675,0.00013,21.22332]
[1776950636990,36.34,77731.78,0.9,-0.75619,0.00013,21.25088]
[1776950637026,36.34,77731.78,0.9,-0.75619,0.00013,21.25088]
[1776950638567,36.34,77731.68,0.9,-0.7562,0.00013,21.25032]
[1776950638623,36.34,77732.03,0.9,-0.75616,0.00013,21.2526]
[1776950638772,36.34,77732.03,0.9,-0.75616,0.00013,21.2526]
[1776950639430,36.34,77732.03,0.9,-0.75616,0.00013,21.2526]
[1776950639519,36.34,77732.03,0.9,-0.75616,0.00013,21.2526]
[1776950641278,36.34,77726.65,0.9,-0.75683,0.00013,21.21915]
[1776950642611,36.34,77726.65,0.9,-0.75683,0.00013,21.21915]
[1776950642772,36.34,77724.68,0.9,-0.75708,0.00013,21.20691]
[1776950642873,36.34,77724.68,0.9,-0.75708,0.00013,21.20691]
[1776950643020,36.34,77724.68,0.9,-0.75708,0.00013,21.20691]
[1776950643292,36.34,77724.73,0.9,-0.75707,0.00013,21.20736]
[1776950648327,36.34,77724.4,0.9,-0.7571,0.00013,21.20595]
[1776950651949,36.34,77727.73,0.9,-0.75667,0.00013,21.22722]
[1776950652027,36.34,77727.73,0.9,-0.75667,0.00013,21.22722]
[1776950654135,36.34,77726.97,0.9,-0.75676,0.00013,21.22267]
[1776950654268,36.34,77726.97,0.9,-0.75676,0.00013,21.22267]
[1776950656384,36.34,77720.08,0.9,-0.75763,0.00013,21.17969]
[1776950656722,36.34,77720.08,0.9,-0.75763,0.00013,21.17969]
[1776950656771,36.34,77720.08,0.9,-0.75763,0.00013,21.17969]
[1776950657006,36.34,77720.08,0.9,-0.75763,0.00013,21.17969]
[1776950657021,36.34,77720.08,0.9,-0.75763,0.00013,21.17969]
[1776950657391,36.34,77719.53,0.9,-0.7577,0.00013,21.17631]
[1776950662426,36.34,77719.65,0.9,-0.75768,0.00013,21.17741]
[1776950665386,36.35,77719.18,0.9,-0.75773,0.00013,21.17458]
[1776950665523,36.35,77719.18,0.9,-0.75773,0.00013,21.17458]
[1776950671489,36.35,77719.91,0.9,-0.75766,0.00013,21.17559]
[1776950673857,36.35,77721.78,0.9,-0.75742,0.00013,21.18743]
[1776950673971,36.35,77721.78,0.9,-0.75742,0.00013,21.18743]
[1776950674027,36.35,77721.78,0.9,-0.75742,0.00013,21.18743]
[1776950674509,36.35,77721.89,0.9,-0.75741,0.00013,21.18817]
[1776950676147,36.35,77721.03,0.9,-0.75751,0.00013,21.18283]
[1776950676274,36.35,77721.03,0.9,-0.75751,0.00013,21.18283]
[1776950679966,36.35,77720.5,0.9,-0.75758,0.00013,21.1797]
[1776950680021,36.35,77720.5,0.9,-0.75758,0.00013,21.1797]
[1776950680091,36.35,77720.5,0.9,-0.75758,0.00013,21.1797]
[1776950680269,36.35,77720.5,0.9,-0.75758,0.00013,21.1797]
[1776950680552,36.35,77721.2,0.9,-0.75749,0.00013,21.18416]
[1776950685588,36.35,77714.1,0.9,-0.75838,0.00013,21.13975]
[1776950685882,36.35,77714.1,0.9,-0.75838,0.00013,21.13975]
[1776950686023,36.35,77714.1,0.9,-0.75838,0.00013,21.13975]
[1776950688609,36.35,77707.57,0.9,-0.75921,0.00013,21.09865]
[1776950689616,36.35,77701.72,0.9,-0.75995,0.00013,21.0618]
[1776950692592,36.35,77702.42,0.9,-0.75986,0.00013,21.06627]
[1776950692637,36.35,77708.61,0.9,-0.75908,0.00013,21.10531]
[1776950692777,36.35,77708.61,0.9,-0.75908,0.00013,21.10531]
[1776950693333,36.35,77708.61,0.9,-0.75908,0.00013,21.10531]
[1776950693519,36.35,77708.61,0.9,-0.75908,0.00013,21.10531]
[1776950693644,36.35,77709.08,0.9,-0.75902,0.00013,21.10824]
[1776950696665,36.35,77718.14,0.9,-0.75787,0.00013,21.16522]
[1776950697567,36.35,77718.14,0.9,-0.75787,0.00013,21.16522]
[1776950697775,36.35,77722.17,0.9,-0.75736,0.00013,21.19051]
[1776950700693,36.35,77710.87,0.9,-0.75879,0.00013,21.11956]
[1776950701700,36.35,77703.16,0.9,-0.75976,0.00013,21.07101]
[1776950702654,36.35,77703.16,0.9,-0.75976,0.00013,21.07101]
[1776950702728,36.35,77703.16,0.9,-0.75976,0.00013,21.07101]
[1776950702773,36.35,77703.16,0.9,-0.75976,0.00013,21.07101]
[1776950702822,36.35,77706.01,0.9,-0.7594,0.00013,21.08907]
[1776950705116,36.35,77709.48,0.9,-0.75896,0.00013,21.111]
[1776950705270,36.35,77709.48,0.9,-0.75896,0.00013,21.111]
[1776950705402,36.35,77709.48,0.9,-0.75896,0.00013,21.111]
[1776950705519,36.35,77709.48,0.9,-0.75896,0.00013,21.111]
[1776950705552,36.35,77714.28,0.9,-0.75835,0.00013,21.14127]
[1776950711429,36.35,77714.02,0.9,-0.75839,0.00013,21.13965]
[1776950711519,36.35,77714.02,0.9,-0.75839,0.00013,21.13965]
[1776950716807,36.35,77715.04,0.9,-0.75826,0.00013,21.14611]
[1776950721842,36.35,77715.34,0.9,-0.75822,0.00013,21.14801]
[1776950725313,36.35,77715.09,0.9,-0.75825,0.00013,21.14644]
[1776950725520,36.35,77715.09,0.9,-0.75825,0.00013,21.14644]
[1776950725562,36.35,77715.09,0.9,-0.75825,0.00013,21.14644]
[1776950725663,36.35,77714.98,0.9,-0.75826,0.00013,21.14575]
[1776950725775,36.35,77714.98,0.9,-0.75826,0.00013,21.14575]
[1776950730201,36.35,77715.2,0.9,-0.75823,0.00013,21.14713]
[1776950730272,36.35,77715.2,0.9,-0.75823,0.00013,21.14713]
[1776950736300,36.35,77717.99,0.9,-0.75791,0.00013,21.16071]
[1776950736443,36.35,77717.99,0.9,-0.75791,0.00013,21.16071]
[1776950736529,36.35,77717.99,0.9,-0.75791,0.00013,21.16071]
[1776950736540,36.35,77719.08,0.9,-0.75777,0.00013,21.16752]
[1776950741984,36.35,77720.06,0.9,-0.75765,0.00013,21.17367]
[1776950744472,36.35,77719.89,0.9,-0.75767,0.00013,21.17258]
[1776950744523,36.35,77719.89,0.9,-0.75767,0.00013,21.17258]
[1776950744685,36.35,77719.89,0.9,-0.75767,0.00013,21.17258]
[1776950744778,36.35,77719.55,0.9,-0.75771,0.00013,21.17041]
[1776950745007,36.35,77717.01,0.9,-0.75803,0.00013,21.15445]
[1776950750041,36.35,77718.89,0.9,-0.7578,0.00013,21.16628]
[1776950752297,36.35,77718.72,0.9,-0.75782,0.00013,21.1652]
[1776950752522,36.35,77718.72,0.9,-0.75782,0.00013,21.1652]
[1776950757652,36.35,77719.68,0.9,-0.7577,0.00013,21.17114]
[1776950757769,36.35,77716.64,0.9,-0.75808,0.00013,21.15201]
[1776950757795,36.35,77716.64,0.9,-0.75808,0.00013,21.15201]
[1776950758020,36.35,77716.64,0.9,-0.75808,0.00013,21.15201]
[1776950758097,36.35,77708.04,0.9,-0.75917,0.00013,21.09788]
[1776950760111,36.35,77701.13,0.9,-0.76005,0.00013,21.0543]
[1776950765146,36.35,77691.54,0.9,-0.76125,0.00013,20.994]
[1776950766153,36.35,77685.96,0.9,-0.76195,0.00013,20.95873]
[1776950768167,36.35,77688.32,0.9,-0.76165,0.00013,20.97383]
[1776950769174,36.35,77695.65,0.9,-0.76073,0.00013,21.02029]
[1776950770939,36.35,77699.37,0.9,-0.76025,0.00013,21.04387]
[1776950771021,36.35,77699.37,0.9,-0.76025,0.00013,21.04387]
[1776950772771,36.35,77696.28,0.9,-0.76064,0.00013,21.02449]
[1776950772195,36.35,77686.52,0.9,-0.76187,0.00013,20.96286]
[1776950773022,36.35,77686.52,0.9,-0.76187,0.00013,20.96286]
[1776950773202,36.35,77682.61,0.9,-0.76236,0.00013,20.93811]
[1776950774209,36.35,77682.06,0.9,-0.76243,0.00013,20.93472]
[1776950777230,36.35,77676.93,0.9,-0.76306,0.00013,20.90255]
[1776950777934,36.35,77676.93,0.9,-0.76306,0.00013,20.90255]
[1776950778024,36.35,77676.93,0.9,-0.76306,0.00013,20.90255]
[1776950783271,36.36,77672.82,0.9,-0.76356,0.00013,20.87744]
[1776950788307,36.36,77673.02,0.9,-0.76351,0.00013,20.87971]
[1776950792991,36.36,77671.75,0.9,-0.76369,0.00013,20.86825]
[1776950793020,36.36,77671.75,0.9,-0.76369,0.00013,20.86825]
[1776950793130,36.36,77671.75,0.9,-0.76369,0.00013,20.86825]
[1776950793277,36.36,77671.75,0.9,-0.76369,0.00013,20.86825]
[1776950793342,36.36,77671.69,0.9,-0.76369,0.00013,20.86803]
[1776950796362,36.36,77676.05,0.9,-0.76314,0.00013,20.89593]
[1776950800323,36.36,77676.6,0.9,-0.76307,0.00013,20.89943]
[1776950800524,36.36,77676.6,0.9,-0.76307,0.00013,20.89943]
[1776950806512,36.37,77676.84,0.9,-0.76303,0.00013,20.90121]
[1776950806518,36.37,77676.84,0.9,-0.76303,0.00013,20.90121]
[1776950806650,36.37,77676.84,0.9,-0.76303,0.00013,20.90121]
[1776950806775,36.37,77676.84,0.9,-0.76303,0.00013,20.90121]
[1776950806729,36.37,77678.3,0.9,-0.76285,0.00013,20.91055]
[1776950807440,36.37,77682.65,0.9,-0.7623,0.00013,20.93821]
[1776950809454,36.37,77687.04,0.9,-0.76175,0.00013,20.96608]
[1776950811565,36.37,77686.93,0.9,-0.76176,0.00013,20.9654]
[1776950811780,36.37,77686.93,0.9,-0.76176,0.00013,20.9654]
[1776950817510,36.37,77685.31,0.9,-0.76196,0.00013,20.95532]
[1776950821673,36.37,77685.21,0.9,-0.76197,0.00013,20.95489]
[1776950821776,36.37,77685.21,0.9,-0.76197,0.00013,20.95489]
[1776950822075,36.37,77684.42,0.9,-0.76207,0.00013,20.94995]
[1776950822274,36.37,77684.42,0.9,-0.76207,0.00013,20.94995]
[1776950822545,36.37,77681.47,0.9,-0.76244,0.00013,20.93133]
[1776950827581,36.37,77680.51,0.9,-0.76255,0.00013,20.92574]
[1776950830058,36.37,77680.98,0.9,-0.76249,0.00013,20.92891]
[1776950830179,36.37,77680.98,0.9,-0.76249,0.00013,20.92891]
[1776950832475,36.37,77675.8,0.9,-0.76313,0.00013,20.89617]
[1776950832525,36.37,77675.8,0.9,-0.76313,0.00013,20.89617]
[1776950832616,36.37,77671.02,0.9,-0.76373,0.00013,20.86579]
[1776950835637,36.37,77657.9,0.9,-0.76537,0.00012,20.78231]
[1776950836646,36.37,77653.98,0.9,-0.76586,0.00012,20.75732]
[1776950838659,36.37,77647.51,0.9,-0.76666,0.00012,20.71609]
[1776950843694,36.37,77641.76,0.9,-0.76738,0.00012,20.67912]
[1776950844442,36.37,77641.76,0.9,-0.76738,0.00012,20.67912]
[1776950849647,36.37,77640.9,0.9,-0.76749,0.00012,20.67363]
[1776950849788,36.37,77640.9,0.9,-0.76749,0.00012,20.67363]
[1776950849737,36.37,77637.23,0.9,-0.76794,0.00012,20.65012]
[1776950854772,36.37,77635.31,0.9,-0.76821,0.00012,20.63396]
[1776950859806,36.37,77634.12,0.9,-0.76835,0.00012,20.6267]
[1776950861843,36.37,77621.38,0.9,-0.76992,0.00012,20.54504]
[1776950862833,36.37,77613.87,0.9,-0.77084,0.00012,20.49662]
[1776950865854,36.37,77609.18,0.9,-0.77142,0.00012,20.46635]
[1776950867032,36.37,77608.15,0.9,-0.77155,0.00012,20.45972]
[1776950867272,36.37,77608.15,0.9,-0.77155,0.00012,20.45972]
[1776950872903,36.37,77611.95,0.9,-0.77108,0.00012,20.48425]
[1776950877938,36.37,77617.68,0.9,-0.77038,0.00012,20.52096]
[1776950879447,36.37,77622.28,0.9,-0.76981,0.00012,20.5505]
[1776950880599,36.37,77622.28,0.9,-0.76981,0.00012,20.5505]
[1776950880959,36.37,77635.48,0.9,-0.76818,0.00012,20.63525]
[1776950881966,36.37,77641.71,0.9,-0.76741,0.00012,20.67518]
[1776950883980,36.37,77646.56,0.9,-0.7668,0.00012,20.70618]
[1776950885994,36.37,77651.62,0.9,-0.76618,0.00012,20.73846]
[1776950887254,36.37,77651.62,0.9,-0.76618,0.00012,20.73846]
[1776950887273,36.37,77651.62,0.9,-0.76618,0.00012,20.73846]
[1776950887461,36.37,77651.62,0.9,-0.76618,0.00012,20.73846]
[1776950887530,36.37,77651.62,0.9,-0.76618,0.00012,20.73846]
[1776950887540,36.37,77652.05,0.9,-0.76612,0.00012,20.74113]
[1776950889553,36.37,77652.32,0.9,-0.76609,0.00012,20.74286]
[1776950889777,36.37,77652.32,0.9,-0.76609,0.00012,20.74286]
[1776950893285,36.37,77654.64,0.9,-0.76581,0.00012,20.75742]
[1776950893415,36.37,77654.64,0.9,-0.76581,0.00012,20.75742]
[1776950893526,36.37,77654.64,0.9,-0.76581,0.00012,20.75742]
[1776950893620,36.37,77653.29,0.9,-0.76598,0.00012,20.74866]
[1776950895410,36.37,77653.18,0.9,-0.76599,0.00012,20.74796]
[1776950895519,36.37,77653.18,0.9,-0.76599,0.00012,20.74796]
[1776950895528,36.37,77653.18,0.9,-0.76599,0.00012,20.74796]
[1776950895775,36.37,77653.18,0.9,-0.76599,0.00012,20.74796]
[1776950895857,36.37,77652.49,0.9,-0.76608,0.00012,20.74343]
[1776950896361,36.37,77652.49,0.9,-0.76608,0.00012,20.74343]
[1776950896535,36.37,77652.49,0.9,-0.76608,0.00012,20.74343]
[1776950898399,36.37,77654.97,0.9,-0.76577,0.00012,20.75917]
[1776950898521,36.37,77654.97,0.9,-0.76577,0.00012,20.75917]
[1776950899684,36.37,77658.68,0.9,-0.76531,0.00012,20.78265]
[1776950899785,36.37,77658.68,0.9,-0.76531,0.00012,20.78265]
[1776950899886,36.37,77660.69,0.9,-0.76507,0.00012,20.79534]
[1776950901364,36.37,77660.61,0.9,-0.76508,0.00012,20.79483]
[1776950901528,36.37,77660.61,0.9,-0.76508,0.00012,20.79483]
[1776950903345,36.37,77663.39,0.9,-0.76473,0.00012,20.81252]
[1776950903524,36.37,77663.39,0.9,-0.76473,0.00012,20.81252]
[1776950905643,36.37,77664.16,0.9,-0.76463,0.00012,20.81739]
[1776950905751,36.37,77664.16,0.9,-0.76463,0.00012,20.81739]
[1776950905784,36.37,77664.16,0.9,-0.76463,0.00012,20.81739]
[1776950905853,36.37,77664.16,0.9,-0.76463,0.00012,20.81734]
[1776950910868,36.37,77662.72,0.9,-0.76482,0.00012,20.8081]
[1776950911026,36.37,77663.93,0.9,-0.76467,0.00012,20.81579]
[1776950911094,36.37,77663.93,0.9,-0.76467,0.00012,20.81579]
[1776950911274,36.37,77663.93,0.9,-0.76467,0.00012,20.81579]
[1776950911364,36.37,77664.53,0.9,-0.76462,0.00012,20.81556]
[1776950916208,36.37,77656.91,0.9,-0.76557,0.00012,20.76685]
[1776950917097,36.37,77656.91,0.9,-0.76557,0.00012,20.76685]
[1776950917278,36.37,77656.91,0.9,-0.76557,0.00012,20.76685]
[1776950917483,36.37,77656.91,0.9,-0.76557,0.00012,20.76685]
[1776950917527,36.37,77656.91,0.9,-0.76557,0.00012,20.76685]
[1776950917627,36.37,77656.91,0.9,-0.76557,0.00012,20.76685]
[1776950917775,36.37,77656.91,0.9,-0.76557,0.00012,20.76685]
[1776950917870,36.37,77651.87,0.9,-0.7662,0.00012,20.73465]
[1776950919182,36.37,77651.71,0.9,-0.76622,0.00012,20.73362]
[1776950919273,36.37,77651.71,0.9,-0.76622,0.00012,20.73362]
[1776950922250,36.37,77643.72,0.9,-0.76722,0.00012,20.6823]
[1776950923853,36.37,77643.72,0.9,-0.76722,0.00012,20.6823]
[1776950923872,36.37,77642.02,0.9,-0.76743,0.00012,20.67139]
[1776950924035,36.37,77642.02,0.9,-0.76743,0.00012,20.67139]
[1776950924395,36.37,77642.02,0.9,-0.76743,0.00012,20.67139]
[1776950924527,36.37,77642.02,0.9,-0.76743,0.00012,20.67139]
[1776950924623,36.37,77641.74,0.9,-0.76747,0.00012,20.6696]
[1776950925271,36.37,77635.39,0.9,-0.76826,0.00012,20.62891]
[1776950926045,36.37,77635.39,0.9,-0.76826,0.00012,20.62891]
[1776950926273,36.37,77635.39,0.9,-0.76826,0.00012,20.62891]
[1776950926733,36.37,77635.39,0.9,-0.76826,0.00012,20.62891]
[1776950926787,36.37,77635.39,0.9,-0.76826,0.00012,20.62891]
[1776950928480,36.37,77636.01,0.9,-0.76818,0.00012,20.63298]
[1776950928526,36.37,77636.01,0.9,-0.76818,0.00012,20.63298]
[1776950928684,36.37,77636.01,0.9,-0.76818,0.00012,20.63298]
[1776950928781,36.37,77636.01,0.9,-0.76818,0.00012,20.63298]
[1776950928786,36.37,77634.87,0.9,-0.76832,0.00012,20.62557]
[1776950931992,36.37,77632.72,0.9,-0.76859,0.00012,20.61164]
[1776950932031,36.37,77632.72,0.9,-0.76859,0.00012,20.61164]
[1776950933384,36.37,77630.73,0.9,-0.76884,0.00012,20.59881]
[1776950933521,36.37,77630.73,0.9,-0.76884,0.00012,20.59881]
[1776950933927,36.37,77630.73,0.9,-0.76884,0.00012,20.59881]
[1776950933555,36.36,77630.68,0.9,-0.76884,0.00012,20.5984]
[1776950934027,36.36,77630.68,0.9,-0.76884,0.00012,20.5984]
[1776950938643,36.36,77627.54,0.9,-0.76924,0.00012,20.57779]
[1776950938779,36.36,77627.54,0.9,-0.76924,0.00012,20.57779]
[1776950938798,36.36,77625.58,0.9,-0.76949,0.00012,20.56495]
[1776950939574,36.36,77625.58,0.9,-0.76949,0.00012,20.56495]
[1776950939779,36.36,77625.58,0.9,-0.76949,0.00012,20.56495]
[1776950941033,36.36,77625.38,0.9,-0.76952,0.00012,20.56356]
[1776950941269,36.36,77625.38,0.9,-0.76952,0.00012,20.56356]
[1776950941867,36.36,77625.38,0.9,-0.76952,0.00012,20.56356]
[1776950942029,36.36,77628.97,0.9,-0.76907,0.00012,20.58652]
[1776950943270,36.36,77629.95,0.9,-0.76895,0.00012,20.59272]
[1776950943341,36.36,77629.95,0.9,-0.76895,0.00012,20.59272]
[1776950943522,36.36,77629.95,0.9,-0.76895,0.00012,20.59272]
[1776950943621,36.36,77631.37,0.9,-0.76878,0.00012,20.60159]
[1776950947960,36.36,77635.24,0.9,-0.76831,0.00012,20.62601]
[1776950948036,36.36,77635.24,0.9,-0.76831,0.00012,20.62601]
[1776950950489,36.36,77635.35,0.9,-0.7683,0.00012,20.62661]
[1776950950525,36.36,77635.35,0.9,-0.7683,0.00012,20.62661]
[1776950950577,36.36,77633.23,0.9,-0.76857,0.00012,20.6129]
[1776950951601,36.36,77633.23,0.9,-0.76857,0.00012,20.6129]
[1776950951771,36.36,77633.23,0.9,-0.76857,0.00012,20.6129]
[1776950951869,36.36,77627.73,0.9,-0.76925,0.00012,20.57745]
[1776950955867,36.36,77627.97,0.9,-0.76922,0.00012,20.5789]
[1776950956027,36.36,77628.03,0.9,-0.76922,0.00012,20.57909]
[1776950956194,36.36,77628.03,0.9,-0.76922,0.00012,20.57909]
[1776950956272,36.36,77628.03,0.9,-0.76922,0.00012,20.57909]
[1776950956487,36.36,77625.4,0.9,-0.76955,0.00012,20.5621]
[1776950958637,36.36,77624.39,0.9,-0.76967,0.00012,20.55544]
[1776950958772,36.36,77624.39,0.9,-0.76967,0.00012,20.55544]
[1776950963281,36.36,77622.26,0.9,-0.76994,0.00012,20.54148]
[1776950963524,36.36,77622.26,0.9,-0.76994,0.00012,20.54148]
[1776950965864,36.36,77622.67,0.9,-0.76989,0.00012,20.54403]
[1776950965963,36.36,77623.21,0.9,-0.76983,0.00012,20.54745]
[1776950966020,36.36,77623.21,0.9,-0.76983,0.00012,20.54745]
[1776950966558,36.36,77627.53,0.9,-0.76929,0.00012,20.57518]
[1776950967014,36.36,77627.53,0.9,-0.76929,0.00012,20.57518]
[1776950967023,36.36,77627.53,0.9,-0.76929,0.00012,20.57518]
[1776950972075,36.35,77627.26,0.9,-0.76937,0.00012,20.569]
[1776950972127,36.35,77627.26,0.9,-0.76937,0.00012,20.569]
[1776950972277,36.35,77627.26,0.9,-0.76937,0.00012,20.569]
[1776950972600,36.35,77626.36,0.9,-0.76948,0.00012,20.56314]
[1776950974716,36.35,77626.37,0.9,-0.76948,0.00012,20.56313]
[1776950974774,36.35,77626.37,0.9,-0.76948,0.00012,20.56313]
[1776950980319,36.35,77626.68,0.9,-0.76945,0.00012,20.56474]
[1776950980524,36.35,77626.68,0.9,-0.76945,0.00012,20.56474]
[1776950980656,36.35,77626.37,0.9,-0.76949,0.00012,20.56268]
[1776950981900,36.35,77626.37,0.9,-0.76949,0.00012,20.56268]
[1776950982026,36.35,77623.53,0.9,-0.76984,0.00012,20.54435]
[1776950982149,36.35,77623.53,0.9,-0.76984,0.00012,20.54435]
[1776950982272,36.35,77623.53,0.9,-0.76984,0.00012,20.54435]
[1776950984150,36.35,77626.91,0.9,-0.76942,0.00012,20.56599]
[1776950984281,36.35,77626.91,0.9,-0.76942,0.00012,20.56599]
[1776950986508,36.35,77625.54,0.9,-0.7696,0.00012,20.55704]
[1776950987934,36.35,77625.3,0.9,-0.76963,0.00012,20.55544]
[1776950988022,36.35,77625.83,0.9,-0.76956,0.00012,20.55879]
[1776950990458,36.35,77625.41,0.9,-0.76962,0.00012,20.55597]
[1776950990520,36.35,77625.41,0.9,-0.76962,0.00012,20.55597]
[1776950995763,36.35,77624.69,0.9,-0.76971,0.00012,20.551]
[1776951000817,36.35,77616.44,0.9,-0.77074,0.00012,20.49766]
[1776951001824,36.35,77628.17,0.9,-0.76929,0.00012,20.57316]
[1776951003010,36.35,77628.17,0.9,-0.76929,0.00012,20.57316]
[1776951002838,36.35,77651.28,0.9,-0.76642,0.00012,20.72126]
[1776951003854,36.35,77639.93,0.9,-0.76783,0.00012,20.6486]
[1776951004876,36.35,77618.33,0.9,-0.7705,0.00012,20.50982]
[1776951005862,36.35,77618.65,0.9,-0.77046,0.00012,20.51184]
[1776951006663,36.35,77618.65,0.9,-0.77046,0.00012,20.51184]
[1776951006868,36.35,77609.46,0.9,-0.7716,0.00012,20.45256]
[1776951007876,36.35,77601.1,0.9,-0.77262,0.00012,20.39859]
[1776951008883,36.35,77606.14,0.9,-0.772,0.00012,20.43127]
[1776951010897,36.35,77613.64,0.9,-0.77108,0.00012,20.4798]
[1776951011905,36.35,77617.79,0.9,-0.77056,0.00012,20.50656]
[1776951013919,36.35,77609.18,0.9,-0.77163,0.00012,20.45101]
[1776951014926,36.35,77603.68,0.9,-0.7723,0.00012,20.41552]
[1776951016940,36.35,77597.27,0.9,-0.77309,0.00012,20.37406]
[1776951017947,36.35,77593.55,0.9,-0.77354,0.00012,20.35001]
[1776951018534,36.35,77593.55,0.9,-0.77354,0.00012,20.35001]
[1776951018954,36.35,77589.3,0.9,-0.77406,0.00012,20.32253]
[1776951019961,36.35,77594.44,0.9,-0.77343,0.00012,20.35592]
[1776951021975,36.35,77600.91,0.9,-0.77264,0.00012,20.39786]
[1776951022529,36.35,77600.91,0.9,-0.77264,0.00012,20.39786]
[1776951022982,36.35,77603.32,0.9,-0.77234,0.00012,20.41352]
[1776951027010,36.35,77610.07,0.9,-0.77151,0.00012,20.45729]
[1776951028020,36.35,77616.25,0.9,-0.77074,0.00012,20.49714]
[1776951030034,36.35,77623.54,0.9,-0.76984,0.00012,20.54431]
[1776951030099,36.35,77623.54,0.9,-0.76984,0.00012,20.54431]
[1776951030273,36.35,77623.54,0.9,-0.76984,0.00012,20.54431]
[1776951031043,36.35,77624.93,0.9,-0.7697,0.00012,20.54934]
[1776951032049,36.35,77631.82,0.9,-0.76884,0.00012,20.59363]
[1776951034076,36.35,77632.43,0.9,-0.76876,0.00012,20.59793]
[1776951038533,36.35,77635.5,0.9,-0.76837,0.00012,20.61785]
[1776951039114,36.35,77632.69,0.9,-0.76872,0.00012,20.59984]
[1776951039435,36.35,77632.69,0.9,-0.76872,0.00012,20.59984]
[1776951039531,36.35,77632.69,0.9,-0.76872,0.00012,20.59984]
[1776951042135,36.35,77624.95,0.9,-0.76968,0.00012,20.55026]
[1776951043573,36.36,77626.39,0.9,-0.7695,0.00012,20.55961]
[1776951043771,36.36,77626.39,0.9,-0.7695,0.00012,20.55961]
[1776951045156,36.36,77621.74,0.9,-0.77007,0.00012,20.52987]
[1776951047178,36.36,77627.86,0.9,-0.76931,0.00012,20.56946]
[1776951047564,36.36,77627.86,0.9,-0.76931,0.00012,20.56946]
[1776951047776,36.36,77627.86,0.9,-0.76931,0.00012,20.56946]
[1776951051724,36.36,77631.02,0.9,-0.76891,0.00012,20.58998]
[1776951051772,36.36,77631.02,0.9,-0.76891,0.00012,20.58998]
[1776951057248,36.36,77648.11,0.9,-0.76678,0.00012,20.70006]
[1776951058255,36.36,77651.17,0.9,-0.7664,0.00012,20.71969]
[1776951059950,36.36,77651.17,0.9,-0.7664,0.00012,20.71969]
[1776951060023,36.36,77651.17,0.9,-0.7664,0.00012,20.71969]
[1776951060527,36.36,77651.64,0.9,-0.76634,0.00012,20.72278]
[1776951060542,36.36,77651.46,0.9,-0.76636,0.00012,20.72163]
[1776951062697,36.36,77651.07,0.9,-0.76641,0.00012,20.71918]
[1776951062701,36.36,77655.86,0.9,-0.76581,0.00012,20.74982]
[1776951063296,36.36,77663.68,0.9,-0.76483,0.00012,20.79972]
[1776951065312,36.36,77667.49,0.9,-0.76435,0.00013,20.82408]
[1776951067347,36.36,77655.71,0.9,-0.76582,0.00012,20.74907]
[1776951069357,36.36,77646.46,0.9,-0.76698,0.00012,20.68998]
[1776951070364,36.36,77638.77,0.9,-0.76793,0.00012,20.64079]
[1776951072378,36.36,77637.39,0.9,-0.7681,0.00012,20.6322]
[1776951074718,36.36,77640.73,0.9,-0.76768,0.00012,20.65361]
[1776951074775,36.36,77640.73,0.9,-0.76768,0.00012,20.65361]
[1776951074819,36.36,77645.73,0.9,-0.76706,0.00012,20.68555]
[1776951076405,36.36,77638.91,0.9,-0.76791,0.00012,20.64184]
[1776951078579,36.36,77635.4,0.9,-0.76834,0.00012,20.61933]
[1776951078678,36.36,77648.64,0.9,-0.7667,0.00012,20.70403]
[1776951079432,36.36,77664.84,0.9,-0.76468,0.00013,20.80736]
[1776951080434,36.36,77670.7,0.9,-0.76395,0.00013,20.84472]
[1776951081443,36.36,77676.08,0.9,-0.76327,0.00013,20.87893]
[1776951082450,36.36,77695.16,0.9,-0.76088,0.00013,20.99969]
[1776951083456,36.36,77701.55,0.9,-0.76007,0.00013,21.03989]
[1776951085471,36.36,77692.71,0.9,-0.7612,0.00013,20.98378]
[1776951090505,36.36,77688.71,0.9,-0.7617,0.00013,20.95845]
[1776951093527,36.36,77692.84,0.9,-0.76121,0.00013,20.98065]
[1776951095541,36.36,77687.25,0.9,-0.76191,0.00013,20.9453]
[1776951096548,36.36,77697.61,0.9,-0.7606,0.00013,21.01084]
[1776951099569,36.36,77675.23,0.9,-0.76341,0.00013,20.86943]
[1776951100576,36.36,77669.7,0.9,-0.7641,0.00013,20.83426]
[1776951101583,36.36,77674.71,0.9,-0.76347,0.00013,20.86625]
[1776951106618,36.36,77667.63,0.9,-0.76435,0.00013,20.82188]
[1776951108639,36.36,77659.01,0.9,-0.76542,0.00012,20.76703]
[1776951110653,36.36,77664.9,0.9,-0.76469,0.00013,20.80456]
[1776951112668,36.36,77671.91,0.9,-0.76381,0.00013,20.84927]
[1776951113674,36.36,77664.12,0.9,-0.76478,0.00012,20.79981]
[1776951114768,36.36,77664.12,0.9,-0.76478,0.00012,20.79981]
[1776951115021,36.36,77664.12,0.9,-0.76478,0.00012,20.79981]
[1776951118529,36.36,77660.74,0.9,-0.7652,0.00012,20.7785]
[1776951118709,36.36,77659.81,0.9,-0.76531,0.00012,20.77263]
[1776951119721,36.36,77659.81,0.9,-0.76531,0.00012,20.77263]
[1776951119771,36.36,77659.81,0.9,-0.76531,0.00012,20.77263]
[1776951121730,36.36,77648.55,0.9,-0.76671,0.00012,20.70079]
[1776951122737,36.37,77641.18,0.9,-0.76763,0.00012,20.65369]
[1776951124486,36.37,77641.63,0.9,-0.76757,0.00012,20.65657]
[1776951124533,36.37,77641.63,0.9,-0.76757,0.00012,20.65657]
[1776951124751,36.37,77640.98,0.9,-0.76765,0.00012,20.65263]
[1776951126765,36.37,77634.51,0.9,-0.76845,0.00012,20.61118]
[1776951131802,36.37,77635.22,0.9,-0.76836,0.00012,20.61592]
[1776951132662,36.37,77635.22,0.9,-0.76836,0.00012,20.61592]
[1776951132777,36.37,77635.22,0.9,-0.76836,0.00012,20.61592]
[1776951134823,36.37,77644.06,0.9,-0.76726,0.00012,20.6726]
[1776951135830,36.37,77650.45,0.9,-0.76647,0.00012,20.71355]
[1776951136836,36.37,77659.81,0.9,-0.7653,0.00012,20.77335]
[1776951137844,36.37,77667.36,0.9,-0.76435,0.00013,20.82143]
[1776951138851,36.37,77679.84,0.9,-0.76279,0.00013,20.90078]
[1776951139858,36.37,77679.71,0.9,-0.76281,0.00013,20.89991]
[1776951141875,36.37,77666.64,0.9,-0.76445,0.00013,20.81667]
[1776951142882,36.37,77656.28,0.9,-0.76574,0.00012,20.75058]
[1776951143889,36.37,77649.86,0.9,-0.76654,0.00012,20.70959]
[1776951145903,36.37,77637.81,0.9,-0.76804,0.00012,20.6325]
[1776951146910,36.37,77626.15,0.9,-0.76948,0.00012,20.55768]
[1776951147917,36.37,77623.03,0.9,-0.76987,0.00012,20.53774]
[1776951148924,36.37,77615.78,0.9,-0.77076,0.00012,20.49107]
[1776951149931,36.37,77610.48,0.9,-0.77141,0.00012,20.45684]
[1776951150938,36.37,77599.17,0.9,-0.7728,0.00012,20.38378]
[1776951151948,36.37,77595.4,0.9,-0.7733,0.00012,20.3554]
[1776951154968,36.37,77607.36,0.9,-0.77182,0.00012,20.43289]
[1776951155974,36.37,77611.36,0.9,-0.77133,0.00012,20.45869]
[1776951161011,36.37,77617.75,0.9,-0.77055,0.00012,20.49982]
[1776951162018,36.37,77625.18,0.9,-0.76963,0.00012,20.54763]
[1776951163025,36.37,77635.2,0.9,-0.76839,0.00012,20.61203]
[1776951164032,36.37,77635.08,0.9,-0.7684,0.00012,20.61127]
[1776951166046,36.37,77649.67,0.9,-0.76659,0.00012,20.70462]
[1776951167053,36.37,77655.23,0.9,-0.7659,0.00012,20.7402]
[1776951171086,36.37,77661.62,0.9,-0.7651,0.00012,20.78104]
[1776951172093,36.37,77668.36,0.9,-0.76425,0.00013,20.82406]
[1776951173102,36.37,77675.77,0.9,-0.76332,0.00013,20.8712]
[1776951174109,36.37,77691.92,0.9,-0.76129,0.00013,20.97367]
[1776951175116,36.37,77696.75,0.9,-0.76068,0.00013,21.0042]
[1776951180155,36.37,77696.14,0.9,-0.76076,0.00013,21.00018]
[1776951183184,36.37,77677.42,0.9,-0.76312,0.00013,20.88155]
[1776951184184,36.37,77667.14,0.9,-0.76441,0.00013,20.81619]
[1776951185191,36.37,77660.97,0.9,-0.76518,0.00012,20.77684]
[1776951187205,36.37,77655.58,0.9,-0.76585,0.00012,20.74249]
[1776951188212,36.37,77649.93,0.9,-0.76655,0.00012,20.70642]
[1776951193247,36.37,77657.58,0.9,-0.7656,0.00012,20.75553]
[1776951194848,36.37,77654.97,0.9,-0.76592,0.00012,20.73885]
[1776951195028,36.37,77654.97,0.9,-0.76592,0.00012,20.73885]
[1776951196525,36.37,77656.55,0.9,-0.76573,0.00012,20.74878]
[1776951197275,36.37,77660.12,0.9,-0.76528,0.00012,20.77157]
[1776951198486,36.37,77664.13,0.9,-0.76478,0.00012,20.79711]
[1776951198521,36.37,77664.13,0.9,-0.76478,0.00012,20.79711]
[1776951202974,36.37,77662.12,0.9,-0.76503,0.00012,20.78426]
[1776951203020,36.37,77662.12,0.9,-0.76503,0.00012,20.78426]
[1776951203318,36.37,77670.1,0.9,-0.76404,0.00013,20.83505]
[1776951205332,36.37,77649.87,0.9,-0.76656,0.00012,20.70593]
[1776951206339,36.37,77642.02,0.9,-0.76754,0.00012,20.65578]
[1776951208353,36.37,77635.73,0.9,-0.76832,0.00012,20.61561]
[1776951210370,36.37,77619.81,0.9,-0.77028,0.00012,20.51345]
[1776951211375,36.37,77616.58,0.9,-0.77071,0.00012,20.48852]
[1776951214396,36.37,77603.71,0.9,-0.7723,0.00012,20.40529]
[1776951215403,36.37,77606.65,0.9,-0.77194,0.00012,20.42428]
[1776951218425,36.37,77600.44,0.9,-0.7727,0.00012,20.38413]
[1776951220798,36.37,77590.62,0.9,-0.77391,0.00012,20.32061]
[1776951222454,36.37,77588.4,0.9,-0.77418,0.00012,20.30637]
[1776951223462,36.37,77593.15,0.9,-0.77359,0.00012,20.33716]
[1776951226483,36.37,77597.84,0.9,-0.77302,0.00012,20.36759]
[1776951228791,36.37,77597.41,0.9,-0.77307,0.00012,20.36485]
[1776951228810,36.37,77594.93,0.9,-0.77337,0.00012,20.34876]
[1776951229504,36.37,77590.36,0.9,-0.77393,0.00012,20.31915]
[1776951232365,36.37,77589.13,0.9,-0.77408,0.00012,20.31127]
[1776951232383,36.37,77594.91,0.9,-0.77337,0.00012,20.3488]
[1776951232528,36.37,77612.64,0.9,-0.77119,0.00012,20.46339]
[1776951233538,36.37,77643.66,0.9,-0.76735,0.00012,20.66276]
[1776951234787,36.37,77643.66,0.9,-0.76735,0.00012,20.66276]
[1776951234827,36.37,77646.68,0.9,-0.76698,0.00012,20.68206]
[1776951235550,36.37,77639.8,0.9,-0.76783,0.00012,20.63807]
[1776951239076,36.37,77640.52,0.9,-0.76775,0.00012,20.6424]
[1776951239089,36.37,77634.93,0.9,-0.76844,0.00012,20.60654]
[1776951242599,36.37,77634.8,0.9,-0.76846,0.00012,20.60573]
[1776951244142,36.37,77634.8,0.9,-0.76846,0.00012,20.60573]
[1776951244612,36.37,77630.38,0.9,-0.76901,0.00012,20.57741]
[1776951247635,36.37,77617.81,0.9,-0.77056,0.00012,20.49666]
[1776951248643,36.37,77617.14,0.9,-0.77064,0.00012,20.49227]
[1776951251667,36.37,77611.22,0.9,-0.77138,0.00012,20.45389]
[1776951252815,36.37,77611.22,0.9,-0.77138,0.00012,20.45389]
[1776951253019,36.37,77611.22,0.9,-0.77138,0.00012,20.45389]
[1776951256836,36.37,77611.9,0.9,-0.77129,0.00012,20.45814]
[1776951257018,36.37,77611.9,0.9,-0.77129,0.00012,20.45814]
[1776951260729,36.37,77604.71,0.9,-0.77218,0.00012,20.41166]
[1776951261581,36.37,77604.71,0.9,-0.77218,0.00012,20.41166]
[1776951261770,36.37,77604.71,0.9,-0.77218,0.00012,20.41166]
[1776951265484,36.37,77608.54,0.9,-0.77171,0.00012,20.4364]
[1776951265519,36.37,77608.54,0.9,-0.77171,0.00012,20.4364]
[1776951267617,36.37,77608.4,0.9,-0.77173,0.00012,20.43545]
[1776951270800,36.37,77603.89,0.9,-0.77228,0.00012,20.40619]
[1776951271807,36.37,77584.77,0.9,-0.77466,0.00012,20.27836]
[1776951272814,36.37,77582.79,0.9,-0.7749,0.00012,20.26548]
[1776951273821,36.37,77587.73,0.9,-0.7743,0.00012,20.29747]
[1776951274828,36.37,77595.6,0.9,-0.77333,0.00012,20.34838]
[1776951275835,36.37,77601.31,0.9,-0.77263,0.00012,20.38538]
[1776951276853,36.37,77601.31,0.9,-0.77263,0.00012,20.38538]
[1776951277028,36.37,77601.31,0.9,-0.77263,0.00012,20.38538]
[1776951281878,36.37,77610.36,0.9,-0.77151,0.00012,20.44411]
[1776951282885,36.37,77622.63,0.9,-0.77,0.00012,20.52313]
[1776951283894,36.37,77629.23,0.9,-0.76919,0.00012,20.56557]
[1776951288034,36.37,77630.86,0.9,-0.76898,0.00012,20.57616]
[1776951288271,36.37,77630.86,0.9,-0.76898,0.00012,20.57616]
[1776951290847,36.37,77629.98,0.9,-0.76909,0.00012,20.5704]
[1776951291019,36.37,77629.98,0.9,-0.76909,0.00012,20.5704]
[1776951293667,36.37,77628.49,0.9,-0.76928,0.00012,20.56062]
[1776951293777,36.37,77628.49,0.9,-0.76928,0.00012,20.56062]
[1776951295978,36.37,77639.79,0.9,-0.76789,0.00012,20.63289]
[1776951296984,36.37,77643.14,0.9,-0.76747,0.00012,20.65424]
[1776951299549,36.37,77643.19,0.9,-0.76747,0.00012,20.65454]
[1776951299775,36.37,77643.19,0.9,-0.76747,0.00012,20.65454]
[1776951301014,36.37,77637.09,0.9,-0.76822,0.00012,20.61543]
[1776951304036,36.37,77646.7,0.9,-0.76703,0.00012,20.67697]
[1776951305043,36.37,77661.2,0.9,-0.76522,0.00012,20.76951]
[1776951306050,36.36,77651.0,0.9,-0.7665,0.00012,20.70424]
[1776951307057,36.36,77650.29,0.9,-0.76659,0.00012,20.69963]
[1776951311098,36.36,77657.5,0.9,-0.7657,0.00012,20.74545]
[1776951312109,36.36,77673.69,0.9,-0.76367,0.00013,20.84847]
[1776951313117,36.36,77671.17,0.9,-0.76399,0.00013,20.83248]
[1776951316138,36.36,77675.76,0.9,-0.76341,0.00013,20.86163]
[1776951317145,36.36,77680.4,0.9,-0.76283,0.00013,20.8911]
[1776951320169,36.36,77675.57,0.9,-0.76344,0.00013,20.86036]
[1776951321177,36.36,77669.83,0.9,-0.76416,0.00013,20.82387]
[1776951322183,36.36,77660.31,0.9,-0.76535,0.00012,20.76315]
[1776951324197,36.36,77657.64,0.9,-0.76569,0.00012,20.74597]
[1776951325038,36.36,77657.64,0.9,-0.76569,0.00012,20.74597]
[1776951325271,36.36,77657.64,0.9,-0.76569,0.00012,20.74597]
[1776951327217,36.36,77666.49,0.9,-0.76459,0.00013,20.80213]
[1776951328025,36.36,77666.49,0.9,-0.76459,0.00013,20.80213]
[1776951328225,36.36,77664.89,0.9,-0.76479,0.00013,20.79183]
[1776951330643,36.36,77662.08,0.9,-0.76514,0.00012,20.77369]
[1776951330776,36.36,77662.08,0.9,-0.76514,0.00012,20.77369]
[1776951330887,36.36,77662.08,0.9,-0.76514,0.00012,20.77369]
[1776951331022,36.36,77662.08,0.9,-0.76514,0.00012,20.77369]
[1776951331090,36.36,77662.08,0.9,-0.76514,0.00012,20.77369]
[1776951331272,36.36,77662.08,0.9,-0.76514,0.00012,20.77369]
[1776951331373,36.36,77666.49,0.9,-0.76462,0.00013,20.79771]
[1776951332253,36.36,77674.23,0.9,-0.76366,0.00013,20.84684]
[1776951334267,36.36,77672.94,0.9,-0.76382,0.00013,20.83841]
[1776951334654,36.36,77672.94,0.9,-0.76382,0.00013,20.83841]
[1776951334779,36.36,77672.94,0.9,-0.76382,0.00013,20.83841]
[1776951336614,36.36,77672.81,0.9,-0.76384,0.00013,20.83731]
[1776951336779,36.36,77672.81,0.9,-0.76384,0.00013,20.83731]
[1776951338871,36.36,77672.68,0.9,-0.76387,0.00013,20.8362]
[1776951339019,36.36,77672.68,0.9,-0.76387,0.00013,20.8362]
[1776951339304,36.36,77673.93,0.9,-0.76371,0.00013,20.84403]
[1776951341502,36.36,77677.72,0.9,-0.76324,0.00013,20.86798]
[1776951341533,36.36,77678.21,0.9,-0.76318,0.00013,20.87095]
[1776951341610,36.36,77678.21,0.9,-0.76318,0.00013,20.87095]
[1776951341785,36.36,77678.21,0.9,-0.76318,0.00013,20.87095]
[1776951342325,36.36,77663.23,0.9,-0.76506,0.00012,20.77546]
[1776951343332,36.36,77654.15,0.9,-0.7662,0.00012,20.71734]
[1776951344339,36.35,77650.34,0.9,-0.76667,0.00012,20.69284]
[1776951345346,36.35,77646.17,0.9,-0.7672,0.00012,20.66608]
[1776951347360,36.35,77653.46,0.9,-0.76629,0.00012,20.71265]
[1776951349579,36.35,77653.65,0.9,-0.76627,0.00012,20.71378]
[1776951349773,36.35,77653.65,0.9,-0.76627,0.00012,20.71378]
[1776951350381,36.35,77649.21,0.9,-0.76682,0.00012,20.68532]
[1776951353402,36.35,77671.22,0.9,-0.76408,0.00013,20.82539]
[1776951354409,36.35,77672.42,0.9,-0.76393,0.00013,20.8329]
[1776951357038,36.35,77672.29,0.9,-0.76395,0.00013,20.83178]
[1776951357274,36.35,77672.29,0.9,-0.76395,0.00013,20.83178]
[1776951358659,36.35,77676.08,0.9,-0.76349,0.00013,20.85545]
[1776951358768,36.35,77676.08,0.9,-0.76349,0.00013,20.85545]
[1776951359444,36.35,77670.9,0.9,-0.76414,0.00013,20.82227]
[1776951360451,36.35,77663.18,0.9,-0.76511,0.00013,20.7728]
[1776951362465,36.35,77653.89,0.9,-0.76628,0.00012,20.71325]
[1776951365962,36.35,77652.14,0.9,-0.7665,0.00012,20.70176]
[1776951366031,36.35,77652.14,0.9,-0.7665,0.00012,20.70176]
[1776951366308,36.35,77652.14,0.9,-0.7665,0.00012,20.70176]
[1776951366519,36.35,77652.14,0.9,-0.7665,0.00012,20.70176]
[1776951367500,36.35,77660.49,0.9,-0.76546,0.00012,20.75499]
[1776951368364,36.35,77660.49,0.9,-0.76546,0.00012,20.75499]
[1776951368529,36.35,77660.49,0.9,-0.76546,0.00012,20.75499]
[1776951370015,36.35,77665.55,0.9,-0.76484,0.00013,20.78702]
[1776951370274,36.35,77665.55,0.9,-0.76484,0.00013,20.78702]
[1776951372684,36.34,77665.0,0.9,-0.76491,0.00013,20.78312]
[1776951372780,36.34,77665.0,0.9,-0.76491,0.00013,20.78312]
[1776951373050,36.34,77665.0,0.9,-0.76491,0.00013,20.78312]
[1776951373269,36.34,77665.0,0.9,-0.76491,0.00013,20.78312]
[1776951373542,36.34,77661.02,0.9,-0.76541,0.00012,20.75759]
[1776951373797,36.34,77661.02,0.9,-0.76541,0.00012,20.75759]
[1776951374023,36.34,77661.02,0.9,-0.76541,0.00012,20.75759]
[1776951374347,36.34,77661.02,0.9,-0.76541,0.00012,20.75759]
[1776951374524,36.34,77661.02,0.9,-0.76541,0.00012,20.75759]
[1776951374549,36.34,77654.23,0.9,-0.76626,0.00012,20.71412]
[1776951375409,36.34,77654.23,0.9,-0.76626,0.00012,20.71412]
[1776951375530,36.34,77654.23,0.9,-0.76626,0.00012,20.71412]
[1776951377076,36.34,77653.56,0.9,-0.76635,0.00012,20.70976]
[1776951377269,36.34,77653.56,0.9,-0.76635,0.00012,20.70976]
[1776951377304,36.34,77652.03,0.9,-0.76654,0.00012,20.6999]
[1776951377599,36.34,77652.03,0.9,-0.76654,0.00012,20.6999]
[1776951377778,36.34,77652.03,0.9,-0.76654,0.00012,20.6999]
[1776951377872,36.34,77647.48,0.9,-0.76711,0.00012,20.67071]
[1776951380355,36.34,77651.04,0.9,-0.76667,0.00012,20.69346]
[1776951380521,36.34,77651.04,0.9,-0.76667,0.00012,20.69346]
[1776951380533,36.34,77657.88,0.9,-0.76582,0.00012,20.737]
[1776951380589,36.34,77657.88,0.9,-0.76582,0.00012,20.737]
[1776951380773,36.34,77657.88,0.9,-0.76582,0.00012,20.737]
[1776951382021,36.34,77660.94,0.9,-0.76543,0.00012,20.75653]
[1776951382270,36.34,77660.94,0.9,-0.76543,0.00012,20.75653]
[1776951382612,36.34,77668.34,0.9,-0.76451,0.00013,20.80345]
[1776951383617,36.34,77677.63,0.9,-0.76335,0.00013,20.86249]
[1776951385631,36.34,77680.07,0.9,-0.76305,0.00013,20.87771]
[1776951387530,36.34,77680.07,0.9,-0.76305,0.00013,20.87771]
[1776951387784,36.34,77684.49,0.9,-0.7625,0.00013,20.90543]
[1776951388571,36.34,77684.49,0.9,-0.7625,0.00013,20.90543]
[1776951388769,36.34,77685.28,0.9,-0.7624,0.00013,20.91045]
[1776951394695,36.33,77695.9,0.9,-0.76112,0.00013,20.97255]
[1776951396709,36.33,77688.48,0.9,-0.76206,0.00013,20.9252]
[1776951397951,36.33,77688.48,0.9,-0.76206,0.00013,20.9252]
[1776951398023,36.33,77688.48,0.9,-0.76206,0.00013,20.9252]
[1776951400737,36.33,77697.62,0.9,-0.76092,0.00013,20.98256]
[1776951401744,36.33,77705.07,0.9,-0.75998,0.00013,21.02954]
[1776951402751,36.33,77709.57,0.9,-0.75941,0.00013,21.05779]
[1776951403758,36.33,77719.38,0.9,-0.75817,0.00013,21.11949]
[1776951405773,36.33,77719.05,0.9,-0.75822,0.00013,21.11717]
[1776951406962,36.33,77704.71,0.9,-0.76004,0.00013,21.02679]
[1776951407786,36.33,77694.68,0.9,-0.7613,0.00013,20.96337]
[1776951408793,36.33,77692.73,0.9,-0.76155,0.00013,20.95091]
[1776951411815,36.33,77679.35,0.9,-0.76323,0.00013,20.8661]
[1776951412822,36.33,77668.3,0.9,-0.76462,0.00013,20.79578]
[1776951413832,36.33,77668.18,0.9,-0.76463,0.00013,20.7951]
[1776951416853,36.33,77674.01,0.9,-0.7639,0.00013,20.83218]
[1776951418867,36.33,77679.35,0.9,-0.76324,0.00013,20.8659]
[1776951419891,36.33,77679.35,0.9,-0.76324,0.00013,20.8659]
[1776951420032,36.33,77679.35,0.9,-0.76324,0.00013,20.8659]
[1776951420881,36.33,77670.99,0.9,-0.76429,0.00013,20.8125]
[1776951421888,36.33,77665.23,0.9,-0.76501,0.00013,20.77565]
[1776951423810,36.33,77666.78,0.9,-0.76482,0.00013,20.78543]
[1776951424026,36.33,77666.78,0.9,-0.76482,0.00013,20.78543]
[1776951424246,36.33,77666.78,0.9,-0.76482,0.00013,20.78543]
[1776951424268,36.33,77666.78,0.9,-0.76482,0.00013,20.78543]
[1776951424922,36.33,77646.39,0.9,-0.76737,0.00012,20.65487]
[1776951426397,36.33,77646.39,0.9,-0.76737,0.00012,20.65487]
[1776951426421,36.33,77632.79,0.9,-0.76907,0.00012,20.56706]
[1776951426936,36.33,77622.4,0.9,-0.77036,0.00012,20.50018]
[1776951427942,36.32,77618.56,0.9,-0.77084,0.00012,20.47517]
[1776951428950,36.32,77621.62,0.9,-0.77046,0.00012,20.49473]
[1776951430090,36.32,77621.62,0.9,-0.77046,0.00012,20.49473]
[1776951430964,36.32,77632.99,0.9,-0.76906,0.00012,20.56773]
[1776951432978,36.32,77631.44,0.9,-0.76925,0.00012,20.55754]
[1776951433990,36.32,77644.52,0.9,-0.76763,0.00012,20.64142]
[1776951434997,36.32,77654.34,0.9,-0.76641,0.00012,20.7042]
[1776951436008,36.32,77661.48,0.9,-0.76552,0.00012,20.74971]
[1776951438018,36.32,77653.04,0.9,-0.76659,0.00012,20.69536]
[1776951440032,36.32,77643.98,0.9,-0.76772,0.00012,20.63689]
[1776951441039,36.32,77638.04,0.9,-0.76846,0.00012,20.59856]
[1776951443053,36.32,77626.53,0.9,-0.7699,0.00012,20.52426]
[1776951444060,36.32,77619.52,0.9,-0.77077,0.00012,20.47893]
[1776951445069,36.32,77613.68,0.9,-0.77149,0.00012,20.44117]
[1776951446076,36.32,77603.06,0.9,-0.7728,0.00012,20.37248]
[1776951448090,36.32,77602.26,0.9,-0.77289,0.00012,20.36736]
[1776951453125,36.32,77598.73,0.9,-0.77335,0.00012,20.34056]
[1776951454132,36.32,77607.94,0.9,-0.77222,0.00012,20.4002]
[1776951456146,36.32,77612.24,0.9,-0.77169,0.00012,20.42803]
[1776951459167,36.32,77601.49,0.9,-0.77302,0.00012,20.35838]
[1776951460174,36.32,77593.7,0.9,-0.77397,0.00012,20.30788]
[1776951461182,36.32,77582.05,0.9,-0.7754,0.00012,20.23211]
[1776951462190,36.32,77579.71,0.9,-0.77569,0.00012,20.21688]
[1776951467223,36.32,77578.25,0.9,-0.77587,0.00012,20.20711]
[1776951470244,36.32,77583.27,0.9,-0.77526,0.00012,20.23958]
[1776951471251,36.32,77591.68,0.9,-0.77423,0.00012,20.29424]
[1776951475279,36.32,77589.87,0.9,-0.77446,0.00012,20.28229]
[1776951477295,36.31,77595.61,0.9,-0.77375,0.00012,20.31945]
[1776951479309,36.31,77591.23,0.9,-0.77429,0.00012,20.29088]
[1776951480652,36.31,77591.23,0.9,-0.77429,0.00012,20.29088]
[1776951480776,36.31,77593.73,0.9,-0.77399,0.00012,20.30707]
[1776951480885,36.31,77593.73,0.9,-0.77399,0.00012,20.30707]
[1776951481023,36.31,77593.73,0.9,-0.77399,0.00012,20.30707]
[1776951482330,36.31,77597.57,0.9,-0.77352,0.00012,20.33193]
[1776951482528,36.31,77597.57,0.9,-0.77352,0.00012,20.33193]
[1776951483337,36.31,77605.52,0.9,-0.77254,0.00012,20.38327]
[1776951484345,36.31,77610.59,0.9,-0.77192,0.00012,20.41593]
[1776951485351,36.31,77605.59,0.9,-0.77254,0.00012,20.38364]
[1776951487445,36.31,77608.64,0.9,-0.77216,0.00012,20.40347]
[1776951487522,36.31,77608.64,0.9,-0.77216,0.00012,20.40347]
[1776951487676,36.31,77608.64,0.9,-0.77216,0.00012,20.40347]
[1776951487700,36.31,77613.38,0.9,-0.77157,0.00012,20.43418]
[1776951487772,36.31,77613.38,0.9,-0.77157,0.00012,20.43418]
[1776951489379,36.31,77607.73,0.9,-0.77227,0.00012,20.39766]
[1776951490386,36.31,77594.24,0.9,-0.77393,0.00012,20.31026]
[1776951491393,36.31,77591.2,0.9,-0.7743,0.00012,20.29052]
[1776951493910,36.31,77592.86,0.9,-0.7741,0.00012,20.30131]
[1776951494026,36.31,77592.86,0.9,-0.7741,0.00012,20.30131]
[1776951497316,36.31,77589.56,0.9,-0.7745,0.00012,20.27984]
[1776951497527,36.31,77589.56,0.9,-0.7745,0.00012,20.27984]
[1776951501750,36.31,77593.14,0.9,-0.77406,0.00012,20.30315]
[1776951501774,36.31,77591.25,0.9,-0.77429,0.00012,20.29093]
[1776951502471,36.31,77596.69,0.9,-0.77362,0.00012,20.32629]
[1776951503479,36.31,77602.09,0.9,-0.77296,0.00012,20.36136]
[1776951504486,36.31,77611.72,0.9,-0.77177,0.00012,20.42369]
[1776951505493,36.31,77621.31,0.9,-0.77059,0.00012,20.48564]
[1776951507507,36.31,77626.71,0.9,-0.76992,0.00012,20.52036]
[1776951508514,36.31,77619.72,0.9,-0.77079,0.00012,20.47523]
[1776951510955,36.31,77615.87,0.9,-0.77127,0.00012,20.45021]
[1776951511025,36.31,77615.87,0.9,-0.77127,0.00012,20.45021]
[1776951513550,36.31,77608.33,0.9,-0.77223,0.00012,20.39734]
[1776951514557,36.31,77601.71,0.9,-0.77304,0.00012,20.35447]
[1776951516874,36.31,77603.71,0.9,-0.7728,0.00012,20.36748]
[1776951517025,36.31,77603.71,0.9,-0.7728,0.00012,20.36748]
[1776951522331,36.31,77605.92,0.9,-0.77253,0.00012,20.38177]
[1776951522523,36.31,77605.92,0.9,-0.77253,0.00012,20.38177]
[1776951526642,36.31,77620.38,0.9,-0.77075,0.00012,20.47474]
[1776951527650,36.31,77623.38,0.9,-0.77038,0.00012,20.494]
[1776951528655,36.31,77630.04,0.9,-0.76956,0.00012,20.53687]
[1776951530670,36.31,77639.72,0.9,-0.76836,0.00012,20.59898]
[1776951531677,36.31,77646.97,0.9,-0.76746,0.00012,20.64549]
[1776951532684,36.31,77652.98,0.9,-0.76671,0.00012,20.68393]
[1776951533691,36.31,77666.44,0.9,-0.76503,0.00013,20.76987]
[1776951534697,36.31,77671.29,0.9,-0.76443,0.00013,20.80074]
[1776951535705,36.31,77683.86,0.9,-0.76285,0.00013,20.88074]
[1776951536712,36.31,77687.83,0.9,-0.76235,0.00013,20.90586]
[1776951537719,36.31,77680.66,0.9,-0.76325,0.00013,20.86018]
[1776951542754,36.31,77674.76,0.9,-0.764,0.00013,20.82231]
[1776951546782,36.31,77681.76,0.9,-0.76313,0.00013,20.86667]
[1776951548796,36.31,77668.02,0.9,-0.76486,0.00013,20.7789]
[1776951549803,36.31,77660.58,0.9,-0.76579,0.00012,20.73129]
[1776951551817,36.31,77649.43,0.9,-0.76718,0.00012,20.6597]
[1776951552824,36.31,77635.98,0.9,-0.76886,0.00012,20.57319]
[1776951553831,36.31,77630.9,0.9,-0.76949,0.00012,20.54039]
[1776951556852,36.3,77638.23,0.9,-0.76859,0.00012,20.58729]
[1776951557862,36.3,77643.95,0.9,-0.76788,0.00012,20.62393]
[1776951558867,36.3,77631.5,0.9,-0.76943,0.00012,20.54372]
[1776951559875,36.3,77623.0,0.9,-0.77048,0.00012,20.48886]
[1776951560882,36.3,77617.41,0.9,-0.77118,0.00012,20.45255]
[1776951565917,36.3,77618.76,0.9,-0.77103,0.00012,20.46032]
[1776951569944,36.3,77608.32,0.9,-0.77233,0.00012,20.39243]
[1776951570952,36.3,77603.9,0.9,-0.77287,0.00012,20.36366]
[1776951573115,36.3,77605.24,0.9,-0.77274,0.00012,20.36817]
[1776951573279,36.3,77605.24,0.9,-0.77274,0.00012,20.36817]
[1776951576995,36.3,77611.8,0.9,-0.77195,0.00012,20.40989]
[1776951580325,36.29,77610.5,0.9,-0.77211,0.00012,20.40112]
[1776951580524,36.29,77610.5,0.9,-0.77211,0.00012,20.40112]
[1776951585969,36.29,77609.98,0.9,-0.7722,0.00012,20.39684]
[1776951586059,36.29,77622.4,0.9,-0.77067,0.00012,20.47695]
[1776951587066,36.29,77631.29,0.9,-0.76957,0.00012,20.5342]
[1776951589678,36.29,77628.99,0.9,-0.76985,0.00012,20.51927]
[1776951589775,36.29,77628.99,0.9,-0.76985,0.00012,20.51927]
[1776951592658,36.29,77631.99,0.9,-0.76949,0.00012,20.53831]
[1776951592771,36.29,77631.99,0.9,-0.76949,0.00012,20.53831]
[1776951592759,36.29,77632.12,0.9,-0.76948,0.00012,20.5389]
[1776951597154,36.29,77626.73,0.9,-0.77016,0.00012,20.50364]
[1776951599168,36.29,77613.94,0.9,-0.77174,0.00012,20.42081]
[1776951600522,36.29,77613.94,0.9,-0.77174,0.00012,20.42081]
[1776951600656,36.29,77609.31,0.9,-0.77232,0.00012,20.39045]
[1776951602189,36.28,77596.37,0.9,-0.77391,0.00012,20.30641]
[1776951603196,36.28,77590.93,0.9,-0.77458,0.00012,20.27093]
[1776951604205,36.28,77569.32,0.9,-0.77723,0.00012,20.13006]
[1776951606219,36.28,77575.7,0.9,-0.77645,0.00012,20.17135]
[1776951607736,36.28,77585.19,0.9,-0.7753,0.00012,20.23285]
[1776951608234,36.28,77592.71,0.9,-0.77438,0.00012,20.28176]
[1776951609241,36.28,77603.46,0.9,-0.77307,0.00012,20.35128]
[1776951611255,36.28,77609.15,0.9,-0.77237,0.00012,20.38795]
[1776951612262,36.28,77616.79,0.9,-0.77143,0.00012,20.43728]
[1776951613269,36.28,77623.45,0.9,-0.7706,0.00012,20.48035]
[1776951615283,36.28,77618.53,0.9,-0.77121,0.00012,20.4485]
[1776951617753,36.28,77619.91,0.9,-0.77104,0.00012,20.45738]
[1776951617772,36.28,77619.91,0.9,-0.77104,0.00012,20.45738]
[1776951617870,36.28,77625.59,0.9,-0.77034,0.00012,20.49401]
[1776951620320,36.28,77618.31,0.9,-0.77125,0.00012,20.44687]
[1776951621030,36.28,77618.31,0.9,-0.77125,0.00012,20.44687]
[1776951621278,36.28,77618.31,0.9,-0.77125,0.00012,20.44687]
[1776951622334,36.28,77609.14,0.9,-0.77238,0.00012,20.38732]
[1776951623341,36.28,77597.76,0.9,-0.77378,0.00012,20.31344]
[1776951624348,36.28,77598.59,0.9,-0.77368,0.00012,20.31878]
[1776951625356,36.28,77595.73,0.9,-0.77403,0.00012,20.30025]
[1776951626096,36.28,77595.73,0.9,-0.77403,0.00012,20.30025]
[1776951626394,36.28,77595.73,0.9,-0.77403,0.00012,20.30025]
[1776951628992,36.28,77596.07,0.9,-0.774,0.00012,20.30208]
[1776951629022,36.28,77596.07,0.9,-0.774,0.00012,20.30208]
[1776951631918,36.28,77596.84,0.9,-0.77391,0.00012,20.30676]
[1776951632021,36.28,77591.66,0.9,-0.77458,0.00012,20.26887]
[1776951635429,36.27,77598.25,0.9,-0.77378,0.00012,20.31122]
[1776951635943,36.27,77598.25,0.9,-0.77378,0.00012,20.31122]
[1776951636021,36.27,77598.25,0.9,-0.77378,0.00012,20.31122]
[1776951636436,36.27,77603.82,0.9,-0.7731,0.00012,20.34728]
[1776951639457,36.27,77608.43,0.9,-0.77254,0.00012,20.37673]
[1776951640322,36.27,77608.43,0.9,-0.77254,0.00012,20.37673]
[1776951640522,36.27,77608.43,0.9,-0.77254,0.00012,20.37673]
[1776951644404,36.27,77610.53,0.9,-0.77229,0.00012,20.38967]
[1776951647144,36.27,77612.77,0.9,-0.77203,0.00012,20.40362]
[1776951647274,36.27,77612.77,0.9,-0.77203,0.00012,20.40362]
[1776951647513,36.27,77613.42,0.9,-0.77195,0.00012,20.40763]
[1776951650534,36.27,77618.08,0.9,-0.77139,0.00012,20.43714]
[1776951651541,36.27,77624.55,0.9,-0.77059,0.00012,20.47884]
[1776951652548,36.27,77629.26,0.9,-0.77001,0.00012,20.50917]
[1776951657584,36.26,77623.12,0.9,-0.77078,0.00012,20.46897]
[1776951659598,36.26,77634.39,0.9,-0.76938,0.00012,20.54152]
[1776951660605,36.26,77641.4,0.9,-0.76852,0.00012,20.58653]
[1776951663626,36.26,77659.53,0.9,-0.76626,0.00013,20.70249]
[1776951664634,36.26,77660.96,0.9,-0.76609,0.00013,20.71151]
[1776951665641,36.26,77655.92,0.9,-0.76672,0.00012,20.67906]
[1776951669669,36.26,77639.13,0.9,-0.76883,0.00012,20.57058]
[1776951670676,36.26,77635.42,0.9,-0.76929,0.00012,20.54657]
[1776951672690,36.26,77629.84,0.9,-0.76999,0.00012,20.51035]
[1776951673697,36.26,77621.53,0.9,-0.77102,0.00012,20.45643]
[1776951674704,36.26,77614.8,0.9,-0.77186,0.00012,20.4127]
[1776951678732,36.26,77609.88,0.9,-0.77247,0.00012,20.38029]
[1776951680746,36.25,77610.98,0.9,-0.77234,0.00012,20.38722]
[1776951683767,36.25,77602.8,0.9,-0.77336,0.00012,20.33388]
[1776951685781,36.25,77603.35,0.9,-0.77329,0.00012,20.33739]
[1776951690816,36.25,77605.59,0.9,-0.77302,0.00012,20.35144]
[1776951695851,36.25,77606.74,0.9,-0.77292,0.00012,20.35435]
[1776951700886,36.25,77597.58,0.9,-0.77406,0.00012,20.29434]
[1776951702900,36.25,77593.31,0.9,-0.77458,0.00012,20.26653]
[1776951703757,36.25,77593.31,0.9,-0.77458,0.00012,20.26653]
[1776951703768,36.25,77593.31,0.9,-0.77458,0.00012,20.26653]
[1776951703907,36.25,77598.05,0.9,-0.774,0.00012,20.29726]
[1776951705921,36.25,77605.78,0.9,-0.77306,0.00012,20.34719]
[1776951707934,36.25,77611.86,0.9,-0.77231,0.00012,20.3864]
[1776951709075,36.25,77612.85,0.9,-0.77219,0.00012,20.39267]
[1776951709271,36.25,77612.85,0.9,-0.77219,0.00012,20.39267]
[1776951709949,36.25,77611.61,0.9,-0.77235,0.00012,20.38448]
[1776951710956,36.25,77620.57,0.9,-0.77124,0.00012,20.44236]
[1776951712970,36.25,77622.12,0.9,-0.77106,0.00012,20.45221]
[1776951714306,36.25,77622.04,0.9,-0.77107,0.00012,20.4516]
[1776951714364,36.25,77622.04,0.9,-0.77107,0.00012,20.4516]
[1776951714984,36.25,77628.01,0.9,-0.77033,0.00012,20.49019]
[1776951720041,36.24,77629.22,0.9,-0.77019,0.00012,20.49768]
[1776951723042,36.24,77634.48,0.9,-0.76954,0.00012,20.53134]
[1776951725982,36.24,77633.68,0.9,-0.76964,0.00012,20.52609]
[1776951726031,36.24,77631.97,0.9,-0.76985,0.00012,20.5149]
[1776951727573,36.24,77631.94,0.9,-0.76986,0.00012,20.51471]
[1776951727775,36.24,77631.94,0.9,-0.76986,0.00012,20.51471]
[1776951730119,36.24,77623.62,0.9,-0.7709,0.00012,20.46058]
[1776951731126,36.24,77617.8,0.9,-0.77162,0.00012,20.42282]
[1776951733084,36.24,77614.35,0.9,-0.77205,0.00012,20.40031]
[1776951733274,36.24,77614.35,0.9,-0.77205,0.00012,20.40031]
[1776951734109,36.24,77613.35,0.9,-0.77218,0.00012,20.39368]
[1776951734275,36.24,77613.35,0.9,-0.77218,0.00012,20.39368]
[1776951734376,36.24,77613.06,0.9,-0.77221,0.00012,20.39166]
[1776951738455,36.24,77615.06,0.9,-0.77198,0.00012,20.40421]
[1776951738524,36.24,77615.06,0.9,-0.77198,0.00012,20.40421]
[1776951742290,36.24,77615.95,0.9,-0.77188,0.00012,20.40928]
[1776951742523,36.24,77615.95,0.9,-0.77188,0.00012,20.40928]
[1776951744730,36.23,77615.57,0.9,-0.77193,0.00012,20.40639]
[1776951744776,36.23,77615.57,0.9,-0.77193,0.00012,20.40639]
[1776951744870,36.23,77615.57,0.9,-0.77193,0.00012,20.40639]
[1776951745020,36.23,77615.57,0.9,-0.77193,0.00012,20.40639]
[1776951744972,36.23,77626.27,0.9,-0.77062,0.00012,20.47523]
[1776951745380,36.23,77626.27,0.9,-0.77062,0.00012,20.47523]
[1776951745526,36.23,77626.27,0.9,-0.77062,0.00012,20.47523]
[1776951745627,36.23,77628.28,0.9,-0.77037,0.00012,20.48802]
[1776951747238,36.23,77613.04,0.9,-0.77226,0.00012,20.38922]
[1776951748245,36.23,77608.12,0.9,-0.77287,0.00012,20.35712]
[1776951749252,36.23,77598.14,0.9,-0.7741,0.00012,20.29211]
[1776951750259,36.23,77594.45,0.9,-0.77456,0.00012,20.26801]
[1776951751266,36.23,77587.05,0.9,-0.7755,0.00012,20.21568]
[1776951752273,36.23,77581.5,0.9,-0.77618,0.00012,20.17931]
[1776951757308,36.23,77576.91,0.9,-0.77675,0.00012,20.14874]
[1776951762343,36.23,77580.05,0.9,-0.77638,0.00012,20.1688]
[1776951764357,36.23,77587.57,0.9,-0.77546,0.00012,20.21768]
[1776951766442,36.23,77587.78,0.9,-0.77544,0.00012,20.21892]
[1776951766528,36.23,77587.78,0.9,-0.77544,0.00012,20.21892]
[1776951767021,36.23,77587.78,0.9,-0.77544,0.00012,20.21892]
[1776951767268,36.23,77588.25,0.9,-0.77539,0.00012,20.22166]
[1776951771947,36.22,77584.66,0.9,-0.77584,0.00012,20.1977]
[1776951772029,36.22,77584.66,0.9,-0.77584,0.00012,20.1977]
[1776951771984,36.22,77576.79,0.9,-0.77681,0.00012,20.14586]
[1776951772084,36.22,77576.79,0.9,-0.77681,0.00012,20.14586]
[1776951772272,36.22,77576.79,0.9,-0.77681,0.00012,20.14586]
[1776951774431,36.22,77568.79,0.9,-0.77779,0.00012,20.09314]
[1776951776910,36.22,77567.43,0.9,-0.77796,0.00012,20.08405]
[1776951777028,36.22,77567.43,0.9,-0.77796,0.00012,20.08405]
[1776951777556,36.22,77568.27,0.9,-0.77786,0.00012,20.08926]
[1776951777768,36.22,77568.27,0.9,-0.77786,0.00012,20.08926]
[1776951777870,36.22,77566.92,0.9,-0.77803,0.00012,20.08028]
[1776951779002,36.22,77566.92,0.9,-0.77803,0.00012,20.08028]
[1776951779023,36.22,77566.92,0.9,-0.77803,0.00012,20.08028]
[1776951784522,36.22,77574.35,0.9,-0.77715,0.00012,20.12792]
[1776951788762,36.21,77577.14,0.9,-0.77682,0.00012,20.1456]
[1776951788775,36.21,77577.14,0.9,-0.77682,0.00012,20.1456]
[1776951790260,36.21,77570.57,0.9,-0.77762,0.00012,20.10227]
[1776951790271,36.21,77570.57,0.9,-0.77762,0.00012,20.10227]
[1776951791039,36.21,77570.57,0.9,-0.77762,0.00012,20.10227]
[1776951791269,36.21,77571.54,0.9,-0.77751,0.00012,20.10847]
[1776951791992,36.21,77571.54,0.9,-0.77751,0.00012,20.10847]
[1776951792026,36.21,77571.54,0.9,-0.77751,0.00012,20.10847]
[1776951792050,36.21,77573.67,0.9,-0.77725,0.00012,20.12226]
[1776951793303,36.21,77570.99,0.9,-0.77758,0.00012,20.10456]
[1776951793525,36.21,77570.99,0.9,-0.77758,0.00012,20.10456]
[1776951797671,36.21,77571.08,0.9,-0.77758,0.00012,20.10457]
[1776951797735,36.21,77571.08,0.9,-0.77758,0.00012,20.10457]
[1776951797776,36.21,77571.08,0.9,-0.77758,0.00012,20.10457]
[1776951797873,36.21,77570.93,0.9,-0.7776,0.00012,20.10345]
[1776951798621,36.21,77577.82,0.9,-0.77676,0.00012,20.14838]
[1776951800286,36.21,77578.29,0.9,-0.77671,0.00012,20.15126]
[1776951800528,36.21,77578.29,0.9,-0.77671,0.00012,20.15126]
[1776951800781,36.21,77578.29,0.9,-0.77671,0.00012,20.15126]
[1776951801017,36.21,77578.29,0.9,-0.77671,0.00012,20.15126]
[1776951800829,36.21,77580.84,0.9,-0.7764,0.00012,20.16772]
[1776951803570,36.21,77582.03,0.9,-0.77627,0.00012,20.17507]
[1776951803772,36.21,77582.03,0.9,-0.77627,0.00012,20.17507]
[1776951804434,36.21,77581.06,0.9,-0.77639,0.00012,20.16851]
[1776951804518,36.21,77581.06,0.9,-0.77639,0.00012,20.16851]
[1776951806368,36.21,77582.53,0.9,-0.77622,0.00012,20.17767]
[1776951806532,36.21,77582.53,0.9,-0.77622,0.00012,20.17767]
[1776951810442,36.2,77580.41,0.9,-0.77649,0.00012,20.1629]
[1776951810525,36.2,77580.41,0.9,-0.77649,0.00012,20.1629]
[1776951812341,36.2,77581.85,0.9,-0.77636,0.00012,20.16783]
[1776951812400,36.2,77581.85,0.9,-0.77636,0.00012,20.16783]
[1776951812518,36.2,77581.85,0.9,-0.77636,0.00012,20.16783]
[1776951812720,36.2,77580.32,0.9,-0.77655,0.00012,20.15761]
[1776951814340,36.2,77580.1,0.9,-0.77658,0.00012,20.15596]
[1776951814522,36.2,77580.1,0.9,-0.77658,0.00012,20.15596]
[1776951815710,36.2,77578.9,0.9,-0.77673,0.00012,20.14791]
[1776951815769,36.2,77578.9,0.9,-0.77673,0.00012,20.14791]
[1776951816020,36.2,77578.9,0.9,-0.77673,0.00012,20.14791]
[1776951816120,36.2,77576.39,0.9,-0.77704,0.00012,20.13129]
[1776951816269,36.2,77576.39,0.9,-0.77704,0.00012,20.13129]
[1776951817729,36.2,77573.28,0.9,-0.77742,0.00012,20.11076]
[1776951817775,36.2,77573.28,0.9,-0.77742,0.00012,20.11076]
[1776951822689,36.2,77571.59,0.9,-0.77765,0.00012,20.09884]
[1776951822772,36.2,77571.59,0.9,-0.77765,0.00012,20.09884]
[1776951822802,36.2,77571.59,0.9,-0.77765,0.00012,20.09884]
[1776951823018,36.2,77571.59,0.9,-0.77765,0.00012,20.09884]
[1776951823120,36.2,77571.17,0.9,-0.7777,0.00012,20.09592]
[1776951824711,36.19,77571.07,0.9,-0.77772,0.00012,20.0951]
[1776951824776,36.19,77571.07,0.9,-0.77772,0.00012,20.0951]
[1776951825812,36.19,77565.16,0.9,-0.77844,0.00012,20.05603]
[1776951826819,36.19,77559.49,0.9,-0.77914,0.00012,20.0187]
[1776951829320,36.19,77557.18,0.9,-0.77942,0.00012,20.00324]
[1776951829523,36.19,77557.18,0.9,-0.77942,0.00012,20.00324]
[1776951830847,36.19,77566.82,0.9,-0.77826,0.00012,20.06613]
[1776951831854,36.19,77570.94,0.9,-0.77776,0.00012,20.093]
[1776951832503,36.19,77570.94,0.9,-0.77776,0.00012,20.093]
[1776951832520,36.19,77570.94,0.9,-0.77776,0.00012,20.093]
[1776951833093,36.19,77570.94,0.9,-0.77776,0.00012,20.093]
[1776951833269,36.19,77571.29,0.9,-0.77772,0.00012,20.09513]
[1776951833617,36.19,77571.29,0.9,-0.77772,0.00012,20.09513]
[1776951833775,36.19,77571.29,0.9,-0.77772,0.00012,20.09513]
[1776951833869,36.19,77572.03,0.9,-0.77763,0.00012,20.0997]
[1776951836723,36.19,77571.75,0.9,-0.77768,0.00012,20.09732]
[1776951836772,36.19,77571.75,0.9,-0.77768,0.00012,20.09732]
[1776951837641,36.19,77569.55,0.9,-0.77795,0.00012,20.08263]
[1776951837758,36.19,77569.55,0.9,-0.77795,0.00012,20.08263]
[1776951837776,36.19,77569.55,0.9,-0.77795,0.00012,20.08263]
[1776951837897,36.19,77563.45,0.9,-0.7787,0.00012,20.04237]
[1776951838490,36.19,77563.45,0.9,-0.7787,0.00012,20.04237]
[1776951838518,36.19,77563.45,0.9,-0.7787,0.00012,20.04237]
[1776951842102,36.18,77562.12,0.9,-0.77887,0.00012,20.03303]
[1776951842270,36.18,77562.77,0.9,-0.7788,0.00012,20.0371]
[1776951843180,36.18,77563.84,0.9,-0.77867,0.00012,20.04393]
[1776951843277,36.18,77563.84,0.9,-0.77867,0.00012,20.04393]
[1776951843338,36.18,77563.84,0.9,-0.77867,0.00012,20.04393]
[1776951843519,36.18,77563.84,0.9,-0.77867,0.00012,20.04393]
[1776951843939,36.18,77564.71,0.9,-0.77857,0.00012,20.04943]
[1776951846826,36.18,77563.58,0.9,-0.77871,0.00012,20.0416]
[1776951847025,36.18,77563.58,0.9,-0.77871,0.00012,20.0416]
[1776951848974,36.18,77570.12,0.9,-0.77793,0.00012,20.08385]
[1776951853795,36.18,77569.26,0.9,-0.77805,0.00012,20.07725]
[1776951854025,36.18,77569.26,0.9,-0.77805,0.00012,20.07725]
[1776951854037,36.18,77569.26,0.9,-0.77805,0.00012,20.07725]
[1776951854120,36.18,77567.77,0.9,-0.77824,0.00012,20.06725]
[1776951854270,36.18,77567.77,0.9,-0.77824,0.00012,20.06725]
[1776951857310,36.17,77564.86,0.9,-0.77861,0.00012,20.04756]
[1776951857521,36.17,77564.86,0.9,-0.77861,0.00012,20.04756]
[1776951861278,36.17,77562.88,0.9,-0.77886,0.00012,20.03377]
[1776951861518,36.17,77562.88,0.9,-0.77886,0.00012,20.03377]
[1776951862065,36.17,77562.89,0.9,-0.77886,0.00012,20.03365]
[1776951866664,36.17,77563.57,0.9,-0.7788,0.00012,20.0374]
[1776951866771,36.17,77563.57,0.9,-0.7788,0.00012,20.0374]
[1776951871174,36.17,77563.56,0.9,-0.77881,0.00012,20.03658]
[1776951871184,36.17,77563.56,0.9,-0.77885,0.00012,20.03222]
[1776951871274,36.17,77563.56,0.9,-0.77885,0.00012,20.03222]
[1776951872363,36.17,77563.28,0.9,-0.77889,0.00012,20.03009]
[1776951872524,36.17,77563.28,0.9,-0.77889,0.00012,20.03009]
[1776951875156,36.16,77557.55,0.9,-0.7796,0.00012,19.99158]
[1776951875417,36.16,77557.55,0.9,-0.7796,0.00012,19.99158]
[1776951875518,36.16,77557.55,0.9,-0.7796,0.00012,19.99158]
[1776951875595,36.16,77557.55,0.9,-0.7796,0.00012,19.99158]
[1776951875769,36.16,77557.55,0.9,-0.7796,0.00012,19.99158]
[1776951876163,36.16,77557.2,0.9,-0.77965,0.00012,19.98903]
[1776951881198,36.16,77557.49,0.9,-0.77963,0.00012,19.98973]
[1776951882206,36.16,77565.97,0.9,-0.77861,0.00012,20.04521]
[1776951883920,36.16,77565.97,0.9,-0.77861,0.00012,20.04521]
[1776951884027,36.16,77565.97,0.9,-0.77861,0.00012,20.04521]
[1776951884072,36.16,77571.88,0.9,-0.7779,0.00012,20.08334]
[1776951887923,36.15,77570.66,0.9,-0.77806,0.00012,20.07463]
[1776951888031,36.15,77570.66,0.9,-0.77806,0.00012,20.07463]
[1776951888131,36.15,77570.75,0.9,-0.77806,0.00012,20.07455]
[1776951891615,36.15,77570.11,0.9,-0.77815,0.00012,20.0697]
[1776951891772,36.15,77570.11,0.9,-0.77815,0.00012,20.0697]
[1776951897310,36.14,77569.0,0.9,-0.77833,0.00012,20.06016]
[1776951900331,36.14,77564.25,0.9,-0.77893,0.00012,20.02802]
[1776951902021,36.14,77564.25,0.9,-0.77893,0.00012,20.02802]
[1776951902122,36.14,77551.37,0.9,-0.78051,0.00012,19.9428]
[1776951902277,36.14,77551.37,0.9,-0.78051,0.00012,19.9428]
[1776951902970,36.14,77551.37,0.9,-0.78051,0.00012,19.9428]
[1776951903023,36.14,77551.37,0.9,-0.78051,0.00012,19.9428]
[1776951903112,36.14,77546.14,0.9,-0.78114,0.00012,19.90817]
[1776951908440,36.14,77548.8,0.9,-0.78083,0.00012,19.92505]
[1776951908521,36.14,77548.8,0.9,-0.78083,0.00012,19.92505]
[1776951910411,36.14,77532.08,0.9,-0.78286,0.00012,19.81414]
[1776951911418,36.14,77523.41,0.9,-0.78391,0.00012,19.75667]
[1776951912425,36.14,77527.81,0.9,-0.78338,0.00012,19.78581]
[1776951913432,36.14,77535.34,0.9,-0.78247,0.00012,19.83558]
[1776951916453,36.13,77540.0,0.9,-0.78192,0.00012,19.86606]
[1776951917489,36.13,77540.0,0.9,-0.78192,0.00012,19.86606]
[1776951917520,36.13,77540.0,0.9,-0.78192,0.00012,19.86606]
[1776951918769,36.13,77543.55,0.9,-0.78149,0.00012,19.88938]
[1776951919022,36.13,77543.55,0.9,-0.78149,0.00012,19.88938]
[1776951919026,36.13,77545.44,0.9,-0.78126,0.00012,19.90159]
[1776951921737,36.13,77548.24,0.9,-0.78093,0.00012,19.9199]
[1776951921776,36.13,77548.24,0.9,-0.78093,0.00012,19.9199]
[1776951926682,36.13,77544.91,0.9,-0.78135,0.00012,19.89712]
[1776951926772,36.13,77544.91,0.9,-0.78135,0.00012,19.89712]
[1776951927714,36.13,77548.27,0.9,-0.78095,0.00012,19.91902]
[1776951927773,36.13,77548.27,0.9,-0.78095,0.00012,19.91902]
[1776951927869,36.13,77548.95,0.9,-0.78087,0.00012,19.92335]
[1776951929764,36.13,77546.09,0.9,-0.78121,0.00012,19.90448]
[1776951930027,36.13,77546.09,0.9,-0.78121,0.00012,19.90448]
[1776951930099,36.13,77538.15,0.9,-0.78218,0.00012,19.85172]
[1776951931735,36.13,77535.92,0.9,-0.78245,0.00012,19.83698]
[1776951931777,36.13,77535.92,0.9,-0.78245,0.00012,19.83698]
[1776951931801,36.13,77530.15,0.9,-0.78318,0.00012,19.79445]
[1776951935589,36.13,77542.92,0.9,-0.78165,0.00012,19.87844]
[1776951936596,36.13,77547.12,0.9,-0.78114,0.00012,19.90607]
[1776951938057,36.13,77547.12,0.9,-0.78114,0.00012,19.90607]
[1776951938120,36.13,77538.17,0.9,-0.78223,0.00012,19.84668]
[1776951940625,36.12,77534.41,0.9,-0.78269,0.00012,19.82154]
[1776951941632,36.12,77529.48,0.9,-0.78328,0.00012,19.78883]
[1776951944150,36.12,77527.77,0.9,-0.78349,0.00012,19.77743]
[1776951944271,36.12,77527.77,0.9,-0.78349,0.00012,19.77743]
[1776951945661,36.12,77522.11,0.9,-0.78417,0.00012,19.73982]
[1776951948151,36.12,77525.44,0.9,-0.78377,0.00012,19.76189]
[1776951948268,36.12,77525.44,0.9,-0.78377,0.00012,19.76189]
[1776951949912,36.12,77531.78,0.9,-0.78301,0.00012,19.80386]
[1776951950028,36.12,77531.78,0.9,-0.78301,0.00012,19.80386]
[1776951950194,36.12,77531.78,0.9,-0.78301,0.00012,19.80386]
[1776951950073,36.12,77529.78,0.9,-0.78325,0.00012,19.79051]
[1776951952380,36.12,77530.12,0.9,-0.78321,0.00012,19.79268]
[1776951952520,36.12,77530.12,0.9,-0.78321,0.00012,19.79268]
[1776951952708,36.12,77529.93,0.9,-0.78324,0.00012,19.79137]
[1776951957744,36.12,77543.97,0.9,-0.78155,0.00012,19.88396]
[1776951958751,36.12,77553.41,0.9,-0.7804,0.00012,19.94624]
[1776951959757,36.12,77557.28,0.9,-0.77994,0.00012,19.97141]
[1776951960765,36.12,77562.02,0.9,-0.77936,0.00012,20.00262]
[1776951962779,36.12,77576.88,0.9,-0.77756,0.00012,20.09978]
[1776951963786,36.12,77578.22,0.9,-0.7774,0.00012,20.10821]
[1776951968824,36.12,77582.37,0.9,-0.77692,0.00012,20.13413]
[1776951969856,36.11,77589.49,0.9,-0.77605,0.00012,20.18053]
[1776951970855,36.11,77593.77,0.9,-0.77553,0.00012,20.20838]
[1776951971862,36.11,77601.68,0.9,-0.77456,0.00012,20.25986]
[1776951972869,36.11,77607.49,0.9,-0.77384,0.00012,20.29754]
[1776951973876,36.11,77611.01,0.9,-0.77342,0.00012,20.31987]
[1776951974883,36.11,77604.28,0.9,-0.77425,0.00012,20.27598]
[1776951975890,36.11,77589.92,0.9,-0.77603,0.00012,20.18176]
[1776951976897,36.11,77592.34,0.9,-0.77574,0.00012,20.19709]
[1776951977750,36.11,77592.34,0.9,-0.77574,0.00012,20.19709]
[1776951980277,36.11,77590.95,0.9,-0.77592,0.00012,20.18756]
[1776951982282,36.11,77591.28,0.9,-0.77589,0.00012,20.18929]
[1776951982583,36.1,77593.27,0.9,-0.77565,0.00012,20.2021]
[1776951982787,36.1,77593.27,0.9,-0.77565,0.00012,20.2021]
[1776951982939,36.1,77595.93,0.9,-0.77532,0.00012,20.21927]
[1776951984820,36.1,77596.3,0.9,-0.77528,0.00012,20.22144]
[1776951985022,36.1,77596.3,0.9,-0.77528,0.00012,20.22144]
[1776951987974,36.1,77603.53,0.9,-0.77442,0.00012,20.26737]
[1776951991035,36.1,77605.47,0.9,-0.7742,0.00012,20.27917]
[1776951991268,36.1,77605.47,0.9,-0.7742,0.00012,20.27917]
[1776951991074,36.1,77605.9,0.9,-0.77418,0.00012,20.27749]
[1776951993009,36.09,77612.91,0.9,-0.77333,0.00012,20.32247]
[1776951994016,36.09,77617.18,0.9,-0.77281,0.00012,20.34995]
[1776951995023,36.09,77632.23,0.9,-0.77094,0.00012,20.44781]
[1776951996030,36.09,77639.82,0.9,-0.77001,0.00012,20.4964]
[1776952000061,36.09,77655.35,0.9,-0.76809,0.00013,20.59602]
[1776952001069,36.09,77671.53,0.9,-0.76607,0.00013,20.69965]
[1776952002076,36.08,77669.24,0.9,-0.76637,0.00013,20.68442]
[1776952005097,36.08,77674.36,0.9,-0.76575,0.00013,20.71606]
[1776952006104,36.08,77681.06,0.9,-0.76491,0.00013,20.75883]
[1776952008118,36.08,77689.99,0.9,-0.7638,0.00013,20.81544]
[1776952013153,36.07,77689.46,0.9,-0.7639,0.00013,20.81015]
[1776952015167,36.07,77685.16,0.9,-0.76446,0.00013,20.78177]
[1776952016174,36.07,77692.49,0.9,-0.76354,0.00013,20.82842]
[1776952018188,36.06,77685.53,0.9,-0.76444,0.00013,20.78298]
[1776952019200,36.06,77673.43,0.9,-0.76596,0.00013,20.70523]
[1776952020207,36.06,77668.39,0.9,-0.76662,0.00013,20.67189]
[1776952022221,36.06,77674.48,0.9,-0.76587,0.00013,20.71028]
[1776952023228,36.06,77679.06,0.9,-0.7653,0.00013,20.73933]
[1776952024235,36.06,77666.53,0.9,-0.76688,0.00013,20.65822]
[1776952025242,36.06,77657.93,0.9,-0.76797,0.00013,20.60227]
[1776952027256,36.05,77652.52,0.9,-0.76867,0.00013,20.56657]
[1776952028263,36.05,77646.85,0.9,-0.76938,0.00012,20.52953]
[1776952029270,36.05,77653.03,0.9,-0.76861,0.00013,20.56926]
[1776952030277,36.05,77644.88,0.9,-0.76964,0.00012,20.51625]
[1776952031284,36.05,77637.69,0.9,-0.77054,0.00012,20.46943]
[1776952032291,36.05,77624.11,0.9,-0.77223,0.00012,20.38075]
[1776952033298,36.05,77618.53,0.9,-0.77293,0.00012,20.3441]
[1776952034305,36.05,77611.41,0.9,-0.77382,0.00012,20.29727]
[1776952037329,36.04,77601.76,0.9,-0.77503,0.00012,20.23311]
[1776952038336,36.04,77607.8,0.9,-0.77429,0.00012,20.27236]
[1776952039342,36.04,77601.0,0.9,-0.77514,0.00012,20.22754]
[1776952044378,36.04,77599.58,0.9,-0.77534,0.00012,20.21684]
[1776952047399,36.04,77604.19,0.9,-0.77479,0.00012,20.24617]
[1776952052435,36.03,77607.81,0.9,-0.7744,0.00012,20.26411]
[1776952054449,36.03,77595.76,0.9,-0.7759,0.00012,20.18448]
[1776952055456,36.03,77586.93,0.9,-0.777,0.00012,20.12604]
[1776952056463,36.03,77581.73,0.9,-0.77764,0.00012,20.09145]
[1776952059484,36.02,77586.4,0.9,-0.77709,0.00012,20.12105]
[1776952061498,36.02,77594.15,0.9,-0.77616,0.00012,20.17115]
[1776952063638,36.02,77608.37,0.9,-0.77442,0.00012,20.26343]
[1776952064523,36.02,77614.65,0.9,-0.77365,0.00012,20.30417]
[1776952065530,36.01,77610.44,0.9,-0.77418,0.00012,20.27627]
[1776952070565,36.01,77618.03,0.9,-0.77327,0.00012,20.32421]
[1776952072579,36.01,77614.5,0.9,-0.77373,0.00012,20.30031]
[1776952073586,36.01,77607.24,0.9,-0.77463,0.00012,20.25244]
[1776952075600,36.0,77601.78,0.9,-0.77532,0.00012,20.21582]
[1776952076607,36.0,77597.56,0.9,-0.77585,0.00012,20.18764]
[1776952078624,36.0,77605.68,0.9,-0.77487,0.00012,20.23995]
[1776952079631,36.0,77615.11,0.9,-0.77371,0.00012,20.30117]
[1776952081645,36.0,77616.74,0.9,-0.77353,0.00012,20.31099]
[1776952084374,35.99,77614.68,0.9,-0.77379,0.00012,20.29715]
[1776952084533,35.99,77618.33,0.9,-0.77334,0.00012,20.32066]
[1776952084612,35.99,77618.33,0.9,-0.77334,0.00012,20.32066]
[1776952084773,35.99,77618.33,0.9,-0.77334,0.00012,20.32066]
[1776952084834,35.99,77623.55,0.9,-0.7727,0.00012,20.35438]
[1776952085675,35.99,77617.06,0.9,-0.77352,0.00012,20.31156]
[1776952087513,35.99,77613.63,0.9,-0.77395,0.00012,20.28876]
[1776952087602,35.99,77613.63,0.9,-0.77395,0.00012,20.28876]
[1776952087781,35.99,77613.63,0.9,-0.77395,0.00012,20.28876]
[1776952087859,35.99,77613.15,0.9,-0.77401,0.00012,20.28527]
[1776952088501,35.99,77613.15,0.9,-0.77401,0.00012,20.28527]
[1776952088522,35.99,77613.15,0.9,-0.77401,0.00012,20.28527]
[1776952089536,35.99,77613.06,0.9,-0.77403,0.00012,20.28434]
[1776952089775,35.99,77613.06,0.9,-0.77403,0.00012,20.28434]
[1776952090714,35.99,77604.43,0.9,-0.77511,0.00012,20.22712]
[1776952092063,35.99,77604.43,0.9,-0.77511,0.00012,20.22712]
[1776952092277,35.99,77604.43,0.9,-0.77511,0.00012,20.22712]
[1776952092351,35.98,77604.64,0.9,-0.7751,0.00012,20.22794]
[1776952092728,35.98,77612.97,0.9,-0.77407,0.00012,20.28252]
[1776952093735,35.98,77620.4,0.9,-0.77315,0.00012,20.33078]
[1776952094744,35.98,77636.87,0.9,-0.77111,0.00012,20.43785]
[1776952095751,35.98,77647.69,0.9,-0.76977,0.00013,20.5078]
[1776952096758,35.98,77650.97,0.9,-0.76937,0.00013,20.52854]
[1776952098772,35.97,77655.92,0.9,-0.76877,0.00013,20.55951]
[1776952099779,35.97,77666.01,0.9,-0.76751,0.00013,20.62452]
[1776952101793,35.97,77670.48,0.9,-0.76697,0.00013,20.65259]
[1776952103807,35.97,77665.21,0.9,-0.76764,0.00013,20.61787]
[1776952108842,35.96,77662.41,0.9,-0.76802,0.00013,20.59834]
[1776952111863,35.96,77651.97,0.9,-0.76938,0.00013,20.52577]
[1776952113877,35.96,77650.21,0.9,-0.76961,0.00013,20.51391]
[1776952114895,35.96,77650.21,0.9,-0.76961,0.00013,20.51391]
[1776952115891,35.96,77658.15,0.9,-0.76862,0.00013,20.56514]
[1776952118326,35.96,77661.86,0.9,-0.76816,0.00013,20.58901]
[1776952119918,35.96,77653.39,0.9,-0.76924,0.00013,20.53331]
[1776952121933,35.95,77648.07,0.9,-0.76992,0.00013,20.49804]
[1776952122940,35.95,77641.73,0.9,-0.77071,0.00012,20.45648]
[1776952125961,35.95,77639.19,0.9,-0.77105,0.00012,20.43919]
[1776952126968,35.95,77643.81,0.9,-0.77047,0.00013,20.46906]
[1776952130996,35.95,77650.24,0.9,-0.76969,0.00013,20.50989]
[1776952132005,35.95,77658.39,0.9,-0.76867,0.00013,20.56256]
[1776952133312,35.95,77658.39,0.9,-0.76867,0.00013,20.56256]
[1776952133355,35.95,77656.75,0.9,-0.76889,0.00013,20.55134]
[1776952133523,35.95,77656.75,0.9,-0.76889,0.00013,20.55134]
[1776952133701,35.95,77656.75,0.9,-0.76889,0.00013,20.55134]
[1776952133776,35.95,77656.75,0.9,-0.76889,0.00013,20.55134]
[1776952135872,35.94,77656.24,0.9,-0.76896,0.00013,20.54773]
[1776952136020,35.94,77656.24,0.9,-0.76896,0.00013,20.54773]
[1776952136326,35.94,77656.24,0.9,-0.76896,0.00013,20.54773]
[1776952136465,35.94,77656.24,0.9,-0.76896,0.00013,20.54773]
[1776952136520,35.94,77655.89,0.9,-0.76902,0.00013,20.54488]
[1776952138499,35.94,77658.89,0.9,-0.76865,0.00013,20.56407]
[1776952138522,35.94,77659.03,0.9,-0.76863,0.00013,20.56469]
[1776952139947,35.94,77656.53,0.9,-0.76895,0.00013,20.54816]
[1776952140023,35.94,77656.53,0.9,-0.76895,0.00013,20.54816]
[1776952140060,35.94,77655.44,0.9,-0.7691,0.00013,20.54081]
[1776952140565,35.94,77655.44,0.9,-0.7691,0.00013,20.54081]
[1776952140784,35.94,77655.44,0.9,-0.7691,0.00013,20.54081]
[1776952141067,35.94,77648.8,0.9,-0.76993,0.00013,20.49739]
[1776952141646,35.94,77648.8,0.9,-0.76993,0.00013,20.49739]
[1776952141775,35.94,77648.8,0.9,-0.76993,0.00013,20.49739]
[1776952145223,35.94,77644.78,0.9,-0.77045,0.00013,20.47035]
[1776952145276,35.94,77644.78,0.9,-0.77045,0.00013,20.47035]
[1776952145496,35.94,77644.78,0.9,-0.77045,0.00013,20.47035]
[1776952145527,35.93,77647.88,0.9,-0.77007,0.00013,20.49025]
[1776952146103,35.93,77662.74,0.9,-0.76821,0.00013,20.58679]
[1776952147111,35.93,77674.63,0.9,-0.76671,0.00013,20.66359]
[1776952148118,35.93,77670.6,0.9,-0.76724,0.00013,20.63682]
[1776952150132,35.93,77651.28,0.9,-0.76967,0.00013,20.51108]
[1776952151139,35.93,77638.59,0.9,-0.77127,0.00012,20.42759]
[1776952151793,35.93,77638.59,0.9,-0.77127,0.00012,20.42759]
[1776952152145,35.93,77639.12,0.9,-0.77122,0.00012,20.43066]
[1776952153784,35.93,77638.04,0.9,-0.77136,0.00012,20.42334]
[1776952154160,35.93,77638.09,0.9,-0.77135,0.00012,20.42367]
[1776952155028,35.93,77638.09,0.9,-0.77135,0.00012,20.42367]
[1776952155272,35.93,77638.09,0.9,-0.77135,0.00012,20.42367]
[1776952155370,35.92,77637.81,0.9,-0.7714,0.00012,20.42133]
[1776952155880,35.92,77637.81,0.9,-0.7714,0.00012,20.42133]
[1776952156028,35.92,77637.81,0.9,-0.7714,0.00012,20.42133]
[1776952159291,35.92,77637.57,0.9,-0.77144,0.00012,20.419]
[1776952159519,35.92,77637.57,0.9,-0.77144,0.00012,20.419]
[1776952160202,35.92,77627.02,0.9,-0.77277,0.00012,20.34955]
[1776952161209,35.92,77622.22,0.9,-0.77337,0.00012,20.31794]
[1776952162216,35.92,77616.86,0.9,-0.77404,0.00012,20.28252]
[1776952164229,35.92,77610.68,0.9,-0.77481,0.00012,20.24148]
[1776952168258,35.92,77599.57,0.9,-0.7762,0.00012,20.16755]
[1776952169265,35.91,77595.14,0.9,-0.77675,0.00012,20.13823]
[1776952173379,35.91,77593.39,0.9,-0.77701,0.00012,20.122]
[1776952173522,35.91,77593.39,0.9,-0.77701,0.00012,20.122]
[1776952173441,35.91,77593.42,0.9,-0.77701,0.00012,20.12199]
[1776952174300,35.91,77593.16,0.9,-0.77705,0.00012,20.12005]
[1776952179337,35.91,77604.2,0.9,-0.77571,0.00012,20.19174]
[1776952180344,35.91,77607.86,0.9,-0.77526,0.00012,20.21561]
[1776952181351,35.91,77613.44,0.9,-0.77457,0.00012,20.25204]
[1776952182358,35.91,77624.78,0.9,-0.77317,0.00012,20.32614]
[1776952183365,35.91,77628.4,0.9,-0.77272,0.00012,20.3495]
[1776952188399,35.9,77624.99,0.9,-0.77318,0.00012,20.32537]
[1776952189415,35.9,77624.99,0.9,-0.77318,0.00012,20.32537]
[1776952189532,35.9,77624.99,0.9,-0.77318,0.00012,20.32537]
[1776952191421,35.9,77633.08,0.9,-0.7722,0.00012,20.37726]
[1776952192651,35.9,77636.54,0.9,-0.77177,0.00012,20.39947]
[1776952192781,35.9,77636.54,0.9,-0.77177,0.00012,20.39947]
[1776952193435,35.89,77634.39,0.9,-0.77205,0.00012,20.38498]
[1776952195702,35.89,77636.17,0.9,-0.77184,0.00012,20.39579]
[1776952195776,35.89,77636.17,0.9,-0.77184,0.00012,20.39579]
[1776952196775,35.89,77636.5,0.9,-0.77181,0.00012,20.39752]
[1776952197026,35.89,77636.5,0.9,-0.77181,0.00012,20.39752]
[1776952202498,35.88,77629.86,0.9,-0.77269,0.00012,20.35153]
[1776952204404,35.88,77629.76,0.9,-0.77271,0.00012,20.35051]
[1776952204522,35.88,77629.76,0.9,-0.77271,0.00012,20.35051]
[1776952204512,35.88,77627.98,0.9,-0.77294,0.00012,20.33848]
[1776952205527,35.88,77627.28,0.9,-0.77303,0.00012,20.33354]
[1776952205597,35.88,77627.28,0.9,-0.77303,0.00012,20.33354]
[1776952205716,35.88,77627.28,0.9,-0.77303,0.00012,20.33354]
[1776952206534,35.88,77618.42,0.9,-0.77414,0.00012,20.27508]
[1776952207575,35.88,77618.42,0.9,-0.77414,0.00012,20.27508]
[1776952207778,35.88,77616.5,0.9,-0.77439,0.00012,20.26218]
[1776952208846,35.88,77614.78,0.9,-0.7746,0.00012,20.25061]
[1776952209020,35.88,77614.78,0.9,-0.7746,0.00012,20.25061]
[1776952209475,35.88,77614.78,0.9,-0.7746,0.00012,20.25061]
[1776952209528,35.88,77614.78,0.9,-0.7746,0.00012,20.25061]
[1776952209555,35.88,77613.27,0.9,-0.7748,0.00012,20.24043]
[1776952211538,35.87,77612.36,0.9,-0.77492,0.00012,20.23411]
[1776952211775,35.87,77612.01,0.9,-0.77497,0.00012,20.23147]
[1776952216458,35.87,77609.69,0.9,-0.77527,0.00012,20.21524]
[1776952216524,35.87,77609.69,0.9,-0.77527,0.00012,20.21524]
[1776952216466,35.87,77613.05,0.9,-0.77487,0.00012,20.23668]
[1776952217019,35.87,77613.05,0.9,-0.77487,0.00012,20.23668]
[1776952217273,35.87,77613.05,0.9,-0.77487,0.00012,20.23668]
[1776952217375,35.87,77613.51,0.9,-0.77482,0.00012,20.23936]
[1776952218618,35.87,77606.21,0.9,-0.77573,0.00012,20.19099]
[1776952219817,35.87,77606.21,0.9,-0.77573,0.00012,20.19099]
[1776952220022,35.87,77606.21,0.9,-0.77573,0.00012,20.19099]
[1776952220121,35.87,77606.56,0.9,-0.77569,0.00012,20.193]
[1776952220640,35.87,77606.56,0.9,-0.77569,0.00012,20.193]
[1776952220781,35.87,77606.56,0.9,-0.77569,0.00012,20.193]
[1776952222620,35.86,77605.05,0.9,-0.77589,0.00012,20.18246]
[1776952222770,35.86,77605.05,0.9,-0.77589,0.00012,20.18246]
[1776952225667,35.86,77599.44,0.9,-0.77661,0.00012,20.14429]
[1776952227536,35.86,77599.44,0.9,-0.77661,0.00012,20.14429]
[1776952227783,35.86,77596.83,0.9,-0.77694,0.00012,20.12677]
[1776952227822,35.86,77596.49,0.9,-0.77698,0.00012,20.12425]
[1776952230200,35.86,77594.95,0.9,-0.77718,0.00012,20.1138]
[1776952230275,35.86,77594.95,0.9,-0.77718,0.00012,20.1138]
[1776952232716,35.85,77583.32,0.9,-0.77867,0.00012,20.03131]
[1776952234998,35.85,77581.78,0.9,-0.77887,0.00012,20.02079]
[1776952235020,35.85,77581.78,0.9,-0.77887,0.00012,20.02079]
[1776952235093,35.85,77584.42,0.9,-0.77855,0.00012,20.03796]
[1776952235737,35.85,77588.84,0.9,-0.77801,0.00012,20.06687]
[1776952236743,35.85,77598.49,0.9,-0.77683,0.00012,20.13025]
[1776952237751,35.85,77600.24,0.9,-0.77662,0.00012,20.14137]
[1776952240469,35.85,77598.34,0.9,-0.77687,0.00012,20.12795]
[1776952240525,35.85,77598.34,0.9,-0.77687,0.00012,20.12795]
[1776952240675,35.84,77596.52,0.9,-0.7771,0.00012,20.1155]
[1776952240774,35.84,77596.52,0.9,-0.7771,0.00012,20.1155]
[1776952242312,35.84,77596.43,0.9,-0.77712,0.00012,20.11491]
[1776952242518,35.84,77596.43,0.9,-0.77712,0.00012,20.11491]
[1776952243946,35.84,77565.52,0.9,-0.78093,0.00012,19.90921]
[1776952245524,35.84,77565.52,0.9,-0.78093,0.00012,19.90921]
[1776952245619,35.84,77543.3,0.9,-0.78365,0.00012,19.76043]
[1776952245822,35.84,77529.42,0.9,-0.78533,0.00012,19.66767]
[1776952247272,35.84,77529.42,0.9,-0.78533,0.00012,19.66767]
[1776952247298,35.84,77542.04,0.9,-0.78381,0.00012,19.75151]
[1776952247837,35.84,77546.67,0.9,-0.78326,0.00012,19.78212]
[1776952250861,35.84,77539.36,0.9,-0.78416,0.00012,19.73275]
[1776952252875,35.83,77531.03,0.9,-0.78518,0.00012,19.67617]
[1776952253882,35.83,77525.39,0.9,-0.78587,0.00012,19.63816]
[1776952254816,35.83,77525.39,0.9,-0.78587,0.00012,19.63816]
[1776952254889,35.83,77512.02,0.9,-0.78748,0.00012,19.54851]
[1776952255896,35.83,77502.12,0.9,-0.78868,0.00012,19.48158]
[1776952256906,35.83,77517.67,0.9,-0.78681,0.00012,19.58563]
[1776952258101,35.83,77517.67,0.9,-0.78681,0.00012,19.58563]
[1776952258104,35.83,77523.19,0.9,-0.78616,0.00012,19.62194]
[1776952258921,35.83,77529.05,0.9,-0.78546,0.00012,19.66077]
[1776952260935,35.82,77535.09,0.9,-0.78475,0.00012,19.70026]
[1776952261962,35.82,77539.22,0.9,-0.78425,0.00012,19.72787]
[1776952262960,35.82,77531.58,0.9,-0.78518,0.00012,19.67631]
[1776952264974,35.82,77534.57,0.9,-0.78483,0.00012,19.69596]
[1776952270009,35.82,77533.87,0.9,-0.78492,0.00012,19.69067]
[1776952274037,35.82,77545.75,0.9,-0.78349,0.00012,19.76974]
[1776952276050,35.82,77549.37,0.9,-0.78305,0.00012,19.79359]
[1776952277058,35.82,77559.24,0.9,-0.78185,0.00012,19.85922]
[1776952278065,35.82,77562.28,0.9,-0.78149,0.00012,19.87922]
[1776952283100,35.81,77561.22,0.9,-0.78164,0.00012,19.87087]
[1776952287427,35.81,77562.06,0.9,-0.78155,0.00012,19.87574]
[1776952287526,35.81,77562.06,0.9,-0.78155,0.00012,19.87574]
[1776952287627,35.81,77562.09,0.9,-0.78155,0.00012,19.8757]
[1776952289355,35.81,77560.95,0.9,-0.7817,0.00012,19.86787]
[1776952289526,35.81,77560.95,0.9,-0.7817,0.00012,19.86787]
[1776952291359,35.81,77560.58,0.9,-0.78175,0.00012,19.86495]
[1776952291533,35.81,77560.58,0.9,-0.78175,0.00012,19.86495]
[1776952292687,35.81,77560.64,0.9,-0.78178,0.00012,19.86104]
[1776952292775,35.81,77562.99,0.9,-0.7815,0.00012,19.87647]
[1776952293170,35.81,77573.34,0.9,-0.78023,0.00012,19.94508]
[1776952294177,35.81,77573.29,0.9,-0.78024,0.00012,19.94458]
[1776952297074,35.81,77570.19,0.9,-0.78063,0.00012,19.92365]
[1776952297276,35.81,77570.19,0.9,-0.78063,0.00012,19.92365]
[1776952297445,35.81,77570.19,0.9,-0.78063,0.00012,19.92365]
[1776952297535,35.81,77570.19,0.9,-0.78063,0.00012,19.92365]
[1776952298204,35.81,77562.54,0.9,-0.78157,0.00012,19.87245]
[1776952299214,35.8,77557.74,0.9,-0.78216,0.00012,19.84025]
[1776952300042,35.8,77557.74,0.9,-0.78216,0.00012,19.84025]
[1776952300280,35.8,77557.74,0.9,-0.78216,0.00012,19.84025]
[1776952300342,35.8,77569.08,0.9,-0.78078,0.00012,19.91556]
[1776952301231,35.8,77581.11,0.9,-0.7793,0.00012,19.99535]
[1776952302238,35.8,77581.32,0.9,-0.77928,0.00012,19.99652]
[1776952306584,35.8,77581.56,0.9,-0.77927,0.00012,19.99743]
[1776952306780,35.8,77581.94,0.9,-0.77922,0.00012,19.99974]
[1776952307821,35.8,77585.05,0.9,-0.77885,0.00012,20.02015]
[1776952308026,35.8,77585.05,0.9,-0.77885,0.00012,20.02015]
[1776952308280,35.8,77595.72,0.9,-0.77754,0.00012,20.0906]
[1776952309287,35.8,77596.89,0.9,-0.7774,0.00012,20.09802]
[1776952311300,35.8,77582.32,0.9,-0.7792,0.00012,20.00084]
[1776952312053,35.8,77582.32,0.9,-0.7792,0.00012,20.00084]
[1776952312282,35.8,77582.32,0.9,-0.7792,0.00012,20.00084]
[1776952312308,35.8,77580.23,0.9,-0.77947,0.00012,19.98676]
[1776952313538,35.8,77580.23,0.9,-0.77947,0.00012,19.98676]
[1776952313773,35.8,77580.54,0.9,-0.77943,0.00012,19.98862]
[1776952316467,35.79,77581.52,0.9,-0.77932,0.00012,19.99472]
[1776952316525,35.79,77581.52,0.9,-0.77932,0.00012,19.99472]
[1776952318351,35.79,77564.08,0.9,-0.78147,0.00012,19.87812]
[1776952319358,35.79,77557.16,0.9,-0.78232,0.00012,19.83167]
[1776952320552,35.79,77557.16,0.9,-0.78232,0.00012,19.83167]
[1776952320605,35.79,77560.84,0.9,-0.78188,0.00012,19.85593]
[1776952321372,35.79,77565.32,0.9,-0.78133,0.00012,19.88548]
[1776952324043,35.79,77567.02,0.9,-0.78114,0.00012,19.89613]
[1776952324275,35.79,77567.02,0.9,-0.78114,0.00012,19.89613]
[1776952326407,35.78,77561.06,0.9,-0.78189,0.00012,19.85543]
[1776952327011,35.78,77561.06,0.9,-0.78189,0.00012,19.85543]
[1776952327023,35.78,77561.06,0.9,-0.78189,0.00012,19.85543]
[1776952330702,35.78,77563.83,0.9,-0.78157,0.00012,19.87298]
[1776952330777,35.78,77565.49,0.9,-0.78137,0.00012,19.88373]
[1776952332449,35.78,77559.44,0.9,-0.78212,0.00012,19.84287]
[1776952333456,35.78,77549.62,0.9,-0.78332,0.00012,19.77715]
[1776952334462,35.78,77545.37,0.9,-0.78384,0.00012,19.74865]
[1776952336477,35.78,77552.56,0.9,-0.78296,0.00012,19.79659]
[1776952338099,35.78,77556.0,0.9,-0.78255,0.00012,19.81945]
[1776952338278,35.78,77556.0,0.9,-0.78255,0.00012,19.81945]
[1776952341752,35.78,77558.93,0.9,-0.7822,0.00012,19.8386]
[1776952341789,35.78,77556.82,0.9,-0.78246,0.00012,19.82437]
[1776952342531,35.78,77549.09,0.9,-0.7834,0.00012,19.77261]
[1776952345598,35.78,77549.34,0.9,-0.78338,0.00012,19.77401]
[1776952346772,35.78,77549.82,0.9,-0.78332,0.00012,19.77713]
[1776952347023,35.78,77549.82,0.9,-0.78332,0.00012,19.77713]
[1776952348619,35.77,77556.28,0.9,-0.78254,0.00012,19.82007]
[1776952349627,35.77,77564.15,0.9,-0.78158,0.00012,19.87247]
[1776952350634,35.77,77571.4,0.9,-0.78069,0.00012,19.92063]
[1776952352648,35.77,77565.04,0.9,-0.78151,0.00012,19.87385]
[1776952354665,35.77,77551.75,0.9,-0.78314,0.00012,19.78484]
[1776952356202,35.77,77548.69,0.9,-0.78351,0.00012,19.76422]
[1776952356282,35.77,77548.69,0.9,-0.78351,0.00012,19.76422]
[1776952356679,35.77,77548.27,0.9,-0.78356,0.00012,19.76133]
[1776952359761,35.77,77549.33,0.9,-0.78344,0.00012,19.7683]
[1776952359773,35.77,77549.33,0.9,-0.78344,0.00012,19.7683]
[1776952361714,35.77,77554.83,0.9,-0.78277,0.00012,19.80485]
[1776952362721,35.77,77551.28,0.9,-0.78321,0.00012,19.78106]
[1776952363358,35.77,77551.28,0.9,-0.78321,0.00012,19.78106]
[1776952363524,35.77,77551.28,0.9,-0.78321,0.00012,19.78106]
[1776952365742,35.77,77544.83,0.9,-0.784,0.00012,19.73765]
[1776952368767,35.77,77548.94,0.9,-0.7835,0.00012,19.7647]
[1776952368908,35.77,77548.94,0.9,-0.7835,0.00012,19.7647]
[1776952369026,35.77,77548.94,0.9,-0.7835,0.00012,19.7647]
[1776952372319,35.77,77546.01,0.9,-0.78387,0.00012,19.74457]
[1776952372535,35.77,77546.01,0.9,-0.78387,0.00012,19.74457]
[1776952376822,35.76,77535.95,0.9,-0.78511,0.00012,19.67625]
[1776952378837,35.76,77526.37,0.9,-0.78627,0.00012,19.61202]
[1776952379847,35.76,77520.91,0.9,-0.78693,0.00012,19.57538]
[1776952380853,35.76,77509.98,0.9,-0.78825,0.00012,19.50186]
[1776952381860,35.76,77497.76,0.9,-0.78972,0.00012,19.41928]
[1776952382867,35.76,77496.81,0.9,-0.78983,0.00012,19.41273]
[1776952383874,35.76,77492.92,0.9,-0.7903,0.00012,19.38633]
[1776952388909,35.76,77490.32,0.9,-0.79062,0.00012,19.36824]
[1776952389917,35.76,77478.93,0.9,-0.79198,0.00012,19.29102]
[1776952390925,35.76,77475.56,0.9,-0.79239,0.00012,19.26796]
[1776952395960,35.76,77478.47,0.9,-0.79207,0.00012,19.28643]
[1776952400995,35.75,77487.95,0.9,-0.79096,0.00012,19.34934]
[1776952403009,35.75,77481.75,0.9,-0.79171,0.00012,19.30673]
[1776952404018,35.75,77478.16,0.9,-0.79214,0.00012,19.28214]
[1776952405852,35.75,77475.36,0.9,-0.79248,0.00012,19.26291]
[1776952408630,35.75,77473.94,0.9,-0.79266,0.00012,19.2528]
[1776952408677,35.75,77472.79,0.9,-0.7928,0.00012,19.24477]
[1776952409053,35.75,77462.99,0.9,-0.79397,0.00012,19.17808]
[1776952410060,35.75,77462.33,0.9,-0.79405,0.00012,19.17345]
[1776952412025,35.75,77460.14,0.9,-0.79434,0.00012,19.15433]
[1776952412074,35.75,77457.48,0.9,-0.79466,0.00012,19.13613]
[1776952417109,35.75,77458.48,0.9,-0.79455,0.00012,19.1423]
[1776952419998,35.74,77454.41,0.9,-0.79504,0.00012,19.11441]
[1776952420024,35.74,77454.41,0.9,-0.79504,0.00012,19.11441]
[1776952424158,35.74,77464.58,0.9,-0.79384,0.00012,19.18286]
[1776952424954,35.74,77464.58,0.9,-0.79384,0.00012,19.18286]
[1776952425024,35.74,77464.58,0.9,-0.79384,0.00012,19.18286]
[1776952428532,35.74,77467.16,0.9,-0.79355,0.00012,19.19979]
[1776952428779,35.74,77467.16,0.9,-0.79355,0.00012,19.19979]
[1776952433852,35.74,77466.5,0.9,-0.79364,0.00012,19.19427]
[1776952434021,35.74,77465.21,0.9,-0.7938,0.00012,19.18531]
[1776952439265,35.74,77477.19,0.9,-0.7924,0.00012,19.26559]
[1776952440272,35.73,77483.49,0.9,-0.79165,0.00012,19.30799]
[1776952441286,35.73,77478.11,0.9,-0.79229,0.00012,19.27137]
[1776952443389,35.73,77474.33,0.9,-0.79275,0.00012,19.24549]
[1776952443521,35.73,77474.33,0.9,-0.79275,0.00012,19.24549]
[1776952443598,35.73,77479.48,0.9,-0.79214,0.00012,19.28015]
[1776952444307,35.73,77470.55,0.9,-0.79321,0.00012,19.21934]
[1776952446321,35.73,77467.12,0.9,-0.79362,0.00012,19.19566]
[1776952447758,35.73,77467.12,0.9,-0.79362,0.00012,19.19566]
[1776952447771,35.73,77467.12,0.9,-0.79362,0.00012,19.19566]
[1776952451758,35.73,77460.17,0.9,-0.79446,0.00012,19.14787]
[1776952451773,35.73,77460.17,0.9,-0.79446,0.00012,19.14787]
[1776952456112,35.73,77461.38,0.9,-0.79432,0.00012,19.15552]
[1776952456272,35.73,77461.38,0.9,-0.79432,0.00012,19.15552]
[1776952459218,35.73,77461.19,0.9,-0.79435,0.00012,19.15379]
[1776952459268,35.73,77461.19,0.9,-0.79435,0.00012,19.15379]
[1776952460522,35.73,77463.84,0.9,-0.79404,0.00012,19.17166]
[1776952460797,35.73,77463.84,0.9,-0.79404,0.00012,19.17166]
[1776952460834,35.73,77465.71,0.9,-0.79382,0.00012,19.1842]
[1776952462434,35.72,77474.02,0.9,-0.79284,0.00012,19.24023]
[1776952463383,35.72,77474.02,0.9,-0.79284,0.00012,19.24023]
[1776952463522,35.72,77474.02,0.9,-0.79284,0.00012,19.24023]
[1776952466791,35.72,77473.31,0.9,-0.79294,0.00012,19.23474]
[1776952466871,35.72,77474.24,0.9,-0.79284,0.00012,19.2406]
[1776952467024,35.72,77474.24,0.9,-0.79284,0.00012,19.2406]
[1776952468183,35.72,77473.22,0.9,-0.79296,0.00012,19.23368]
[1776952468280,35.72,77473.22,0.9,-0.79296,0.00012,19.23368]
[1776952469483,35.72,77459.26,0.9,-0.79462,0.00012,19.13849]
[1776952470489,35.72,77457.1,0.9,-0.79488,0.00012,19.1237]
[1776952471942,35.72,77456.63,0.9,-0.79497,0.00012,19.11631]
[1776952472021,35.72,77456.63,0.9,-0.79497,0.00012,19.11631]
[1776952472505,35.72,77457.83,0.9,-0.79483,0.00012,19.12439]
[1776952474524,35.72,77439.06,0.9,-0.79704,0.00012,18.99647]
[1776952475531,35.72,77433.44,0.9,-0.7977,0.00012,18.95806]
[1776952480566,35.72,77436.82,0.9,-0.79731,0.00012,18.98097]
[1776952482212,35.72,77436.41,0.9,-0.79736,0.00012,18.97812]
[1776952482268,35.72,77436.41,0.9,-0.79736,0.00012,18.97812]
[1776952490636,35.72,77423.72,0.9,-0.79885,0.00012,18.89124]
[1776952491323,35.72,77423.72,0.9,-0.79885,0.00012,18.89124]
[1776952491643,35.72,77430.38,0.9,-0.79807,0.00012,18.9366]
[1776952492650,35.72,77445.39,0.9,-0.79631,0.00012,19.03877]
[1776952493657,35.72,77447.81,0.9,-0.79603,0.00012,19.05526]
[1776952494448,35.72,77447.81,0.9,-0.79603,0.00012,19.05526]
[1776952498529,35.72,77448.49,0.9,-0.79595,0.00012,19.05983]
[1776952501713,35.72,77443.68,0.9,-0.79652,0.00012,19.02695]
[1776952502727,35.72,77439.05,0.9,-0.79707,0.00012,18.99521]
[1776952504737,35.72,77445.28,0.9,-0.79634,0.00012,19.03744]
[1776952509772,35.71,77449.09,0.9,-0.7959,0.00012,19.06272]
[1776952514810,35.71,77443.83,0.9,-0.79653,0.00012,19.02606]
[1776952519845,35.71,77436.4,0.9,-0.79742,0.00012,18.97465]
[1776952520428,35.71,77436.4,0.9,-0.79742,0.00012,18.97465]
[1776952520535,35.71,77436.4,0.9,-0.79742,0.00012,18.97465]
[1776952524882,35.71,77442.77,0.9,-0.79668,0.00012,19.01752]
[1776952525889,35.71,77447.3,0.9,-0.79615,0.00012,19.0483]
[1776952527903,35.71,77442.73,0.9,-0.79669,0.00012,19.01694]
[1776952530523,35.71,77442.94,0.9,-0.79667,0.00012,19.01818]
[1776952530774,35.71,77442.94,0.9,-0.79667,0.00012,19.01818]
[1776952531190,35.71,77441.66,0.9,-0.79682,0.00012,19.00936]
[1776952531271,35.71,77441.66,0.9,-0.79682,0.00012,19.00936]
[1776952531931,35.71,77441.65,0.9,-0.79686,0.00012,19.00509]
[1776952533945,35.71,77446.86,0.9,-0.79625,0.00012,19.04043]
[1776952535802,35.71,77448.28,0.9,-0.79608,0.00012,19.04993]
[1776952536032,35.71,77446.86,0.9,-0.79625,0.00012,19.04006]
[1776952537462,35.7,77446.52,0.9,-0.7963,0.00012,19.03753]
[1776952537526,35.7,77446.52,0.9,-0.7963,0.00012,19.03753]
[1776952540568,35.7,77446.71,0.9,-0.79628,0.00012,19.03843]
[1776952540772,35.7,77446.71,0.9,-0.79628,0.00012,19.03843]
[1776952540953,35.7,77446.71,0.9,-0.79628,0.00012,19.03843]
[1776952541024,35.7,77450.46,0.9,-0.79585,0.00012,19.06359]
[1776952541054,35.7,77447.54,0.9,-0.79619,0.00012,19.04348]
[1776952542969,35.7,77447.54,0.9,-0.79619,0.00012,19.04348]
[1776952543026,35.7,77446.76,0.9,-0.79629,0.00012,19.03796]
[1776952544405,35.7,77445.39,0.9,-0.79646,0.00012,19.02844]
[1776952544529,35.7,77445.39,0.9,-0.79646,0.00012,19.02844]
[1776952548003,35.7,77446.14,0.9,-0.79638,0.00012,19.03281]
[1776952548027,35.7,77446.14,0.9,-0.79638,0.00012,19.03281]
[1776952549751,35.7,77446.22,0.9,-0.79637,0.00012,19.03317]
[1776952549774,35.7,77446.22,0.9,-0.79637,0.00012,19.03317]
[1776952550563,35.7,77450.26,0.9,-0.7959,0.00012,19.06052]
[1776952550771,35.7,77450.26,0.9,-0.7959,0.00012,19.06052]
[1776952550774,35.7,77450.35,0.9,-0.79589,0.00012,19.06092]
[1776952552071,35.7,77439.37,0.9,-0.79719,0.00012,18.98567]
[1776952553534,35.7,77439.37,0.9,-0.79719,0.00012,18.98567]
[1776952553782,35.7,77439.37,0.9,-0.79719,0.00012,18.98567]
[1776952553844,35.7,77439.37,0.9,-0.79719,0.00012,18.98567]
[1776952554021,35.7,77441.51,0.9,-0.79694,0.00012,19.00014]
[1776952555636,35.7,77440.41,0.9,-0.79708,0.00012,18.99249]
[1776952555768,35.7,77440.41,0.9,-0.79708,0.00012,18.99249]
[1776952557050,35.7,77445.46,0.9,-0.79649,0.00012,19.02663]
[1776952557276,35.7,77445.46,0.9,-0.79649,0.00012,19.02663]
[1776952557378,35.69,77443.46,0.9,-0.79673,0.00012,19.01282]
[1776952559027,35.69,77439.44,0.9,-0.7972,0.00012,18.98524]
[1776952559272,35.69,77439.44,0.9,-0.7972,0.00012,18.98524]
[1776952560473,35.69,77438.71,0.9,-0.79729,0.00012,18.98013]
[1776952560527,35.69,77438.71,0.9,-0.79729,0.00012,18.98013]
[1776952561134,35.69,77445.49,0.9,-0.7965,0.00012,19.02615]
[1776952562140,35.69,77450.61,0.9,-0.7959,0.00012,19.06086]
[1776952563942,35.69,77450.61,0.9,-0.7959,0.00012,19.06086]
[1776952564033,35.69,77447.46,0.9,-0.79627,0.00012,19.03918]
[1776952565162,35.69,77454.81,0.9,-0.79541,0.00012,19.08907]
[1776952567330,35.69,77458.11,0.9,-0.79502,0.00012,19.11111]
[1776952567526,35.69,77458.11,0.9,-0.79502,0.00012,19.11111]
[1776952568222,35.69,77458.12,0.9,-0.79503,0.00012,19.11091]
[1776952568268,35.69,77458.12,0.9,-0.79503,0.00012,19.11091]
[1776952568300,35.69,77458.26,0.9,-0.79502,0.00012,19.1116]
[1776952569538,35.69,77458.26,0.9,-0.79502,0.00012,19.1116]
[1776952569771,35.69,77458.26,0.9,-0.79502,0.00012,19.1116]
[1776952573723,35.69,77457.93,0.9,-0.79507,0.00012,19.10837]
[1776952573778,35.69,77457.93,0.9,-0.79507,0.00012,19.10837]
[1776952574191,35.69,77458.54,0.9,-0.795,0.00012,19.11229]
[1776952574269,35.69,77458.54,0.9,-0.795,0.00012,19.11229]
[1776952574292,35.69,77459.16,0.9,-0.79494,0.00012,19.11627]
[1776952576239,35.68,77468.54,0.9,-0.79383,0.00012,19.17957]
[1776952578253,35.68,77471.08,0.9,-0.79354,0.00012,19.19617]
[1776952579495,35.68,77471.08,0.9,-0.79354,0.00012,19.19617]
[1776952579524,35.68,77471.08,0.9,-0.79354,0.00012,19.19617]
[1776952585183,35.68,77475.72,0.9,-0.79303,0.00012,19.22563]
[1776952587317,35.67,77498.66,0.9,-0.79031,0.00012,19.38018]
[1776952588324,35.67,77500.85,0.9,-0.79005,0.00012,19.39462]
[1776952590338,35.67,77493.56,0.9,-0.79094,0.00012,19.34448]
[1776952591345,35.67,77484.73,0.9,-0.79203,0.00012,19.28018]
[1776952593359,35.67,77478.88,0.9,-0.79274,0.00012,19.23996]
[1776952594366,35.67,77471.87,0.9,-0.79358,0.00012,19.19211]
[1776952599401,35.67,77473.13,0.9,-0.79344,0.00012,19.19988]
[1776952600634,35.67,77473.13,0.9,-0.79344,0.00012,19.19988]
[1776952600770,35.67,77473.13,0.9,-0.79344,0.00012,19.19988]
[1776952603968,35.66,77473.73,0.9,-0.79338,0.00012,19.20343]
[1776952604021,35.66,77473.73,0.9,-0.79338,0.00012,19.20343]
[1776952604436,35.66,77472.06,0.9,-0.79358,0.00012,19.19171]
[1776952608463,35.66,77478.68,0.9,-0.79281,0.00012,19.23597]
[1776952609383,35.66,77478.68,0.9,-0.79281,0.00012,19.23597]
[1776952609520,35.66,77478.68,0.9,-0.79281,0.00012,19.23597]
[1776952609772,35.66,77478.68,0.9,-0.79281,0.00012,19.23597]
[1776952610017,35.66,77478.68,0.9,-0.79281,0.00012,19.23597]
[1776952611485,35.66,77493.45,0.9,-0.79106,0.00012,19.33545]
[1776952612492,35.66,77498.36,0.9,-0.79048,0.00012,19.36838]
[1776952617527,35.65,77489.16,0.9,-0.79161,0.00012,19.30417]
[1776952618534,35.65,77485.51,0.9,-0.79205,0.00012,19.27912]
[1776952620216,35.65,77483.97,0.9,-0.79224,0.00012,19.26841]
[1776952620277,35.65,77483.97,0.9,-0.79224,0.00012,19.26841]
[1776952623570,35.65,77495.92,0.9,-0.79083,0.00012,19.34848]
[1776952625562,35.65,77498.71,0.9,-0.7905,0.00012,19.36705]
[1776952625771,35.65,77498.71,0.9,-0.7905,0.00012,19.36705]
[1776952627338,35.65,77500.7,0.9,-0.79028,0.00012,19.37982]
[1776952627520,35.65,77500.7,0.9,-0.79028,0.00012,19.37982]
[1776952627597,35.65,77501.69,0.9,-0.79016,0.00012,19.38616]
[1776952629612,35.64,77493.48,0.9,-0.79116,0.00012,19.32978]
[1776952630619,35.64,77485.5,0.9,-0.79212,0.00012,19.27531]
[1776952633041,35.64,77485.09,0.9,-0.79218,0.00012,19.27228]
[1776952633297,35.64,77483.4,0.9,-0.79238,0.00012,19.26056]
[1776952633640,35.64,77489.16,0.9,-0.7917,0.00012,19.29943]
[1776952634268,35.64,77489.16,0.9,-0.7917,0.00012,19.29943]
[1776952634521,35.64,77489.16,0.9,-0.7917,0.00012,19.29943]
[1776952635656,35.64,77496.53,0.9,-0.79083,0.00012,19.34885]
[1776952636663,35.64,77509.6,0.9,-0.78926,0.00012,19.43702]
[1776952637670,35.64,77511.99,0.9,-0.78898,0.00012,19.45275]
[1776952638677,35.64,77517.23,0.9,-0.78836,0.00012,19.48786]
[1776952643712,35.63,77512.74,0.9,-0.78894,0.00012,19.45537]
[1776952648748,35.62,77518.6,0.9,-0.78827,0.00012,19.49288]
[1776952649754,35.62,77523.72,0.9,-0.78766,0.00012,19.52698]
[1776952651291,35.62,77522.49,0.9,-0.78782,0.00012,19.51814]
[1776952651528,35.62,77522.49,0.9,-0.78782,0.00012,19.51814]
[1776952653764,35.62,77521.28,0.9,-0.78801,0.00012,19.50484]
[1776952653773,35.62,77521.28,0.9,-0.78801,0.00012,19.50484]
[1776952653782,35.62,77521.57,0.9,-0.78799,0.00012,19.50645]
[1776952657810,35.61,77526.22,0.9,-0.78745,0.00012,19.5364]
[1776952659577,35.61,77527.2,0.9,-0.78734,0.00012,19.54262]
[1776952659770,35.61,77527.2,0.9,-0.78734,0.00012,19.54262]
[1776952664859,35.61,77528.03,0.9,-0.78728,0.00012,19.54586]
[1776952665141,35.61,77528.03,0.9,-0.78728,0.00012,19.54586]
[1776952665277,35.61,77528.03,0.9,-0.78728,0.00012,19.54586]
[1776952666264,35.61,77527.36,0.9,-0.78737,0.00012,19.54094]
[1776952666442,35.61,77527.36,0.9,-0.78737,0.00012,19.54094]
[1776952666518,35.61,77527.36,0.9,-0.78737,0.00012,19.54094]
[1776952666873,35.6,77526.24,0.9,-0.78751,0.00012,19.53299]
[1776952671069,35.6,77530.01,0.9,-0.78708,0.00012,19.55732]
[1776952671284,35.6,77531.61,0.9,-0.78689,0.00012,19.56775]
[1776952671331,35.6,77531.61,0.9,-0.78689,0.00012,19.56775]
[1776952671529,35.6,77531.61,0.9,-0.78689,0.00012,19.56775]
[1776952671811,35.6,77531.61,0.9,-0.78689,0.00012,19.56775]
[1776952672025,35.6,77531.61,0.9,-0.78689,0.00012,19.56775]
[1776952672350,35.6,77532.25,0.9,-0.78682,0.00012,19.57169]
[1776952672530,35.6,77532.25,0.9,-0.78682,0.00012,19.57169]
[1776952672915,35.6,77532.7,0.9,-0.78677,0.00012,19.57435]
[1776952674928,35.6,77539.66,0.9,-0.78594,0.00012,19.62052]
[1776952675936,35.59,77548.09,0.9,-0.78492,0.00012,19.67687]
[1776952676943,35.59,77556.96,0.9,-0.78385,0.00012,19.73603]
[1776952679963,35.59,77557.66,0.9,-0.78379,0.00012,19.73935]
[1776952683992,35.59,77553.0,0.9,-0.78439,0.00012,19.7066]
[1776952685732,35.58,77553.06,0.9,-0.78439,0.00012,19.7067]
[1776952685775,35.58,77553.06,0.9,-0.78439,0.00012,19.7067]
[1776952688737,35.58,77555.33,0.9,-0.78412,0.00012,19.72109]
[1776952688773,35.58,77555.33,0.9,-0.78412,0.00012,19.72109]
[1776952691043,35.58,77565.23,0.9,-0.78293,0.00012,19.78666]
[1776952693056,35.58,77572.06,0.9,-0.78211,0.00012,19.83175]
[1776952698092,35.57,77570.75,0.9,-0.78231,0.00012,19.82077]
[1776952703127,35.57,77570.93,0.9,-0.78233,0.00012,19.81982]
[1776952704129,35.57,77570.93,0.9,-0.78233,0.00012,19.81982]
[1776952704272,35.56,77571.87,0.9,-0.78222,0.00012,19.8257]
[1776952705147,35.56,77576.2,0.9,-0.7817,0.00012,19.85431]
[1776952706153,35.56,77589.78,0.9,-0.78003,0.00012,19.94479]
[1776952707159,35.56,77578.51,0.9,-0.78143,0.00012,19.86901]
[1776952708166,35.56,77575.89,0.9,-0.78176,0.00012,19.85101]
[1776952709173,35.56,77573.57,0.9,-0.78205,0.00012,19.83503]
[1776952712194,35.55,77567.87,0.9,-0.78281,0.00012,19.79114]
[1776952714206,35.55,77568.16,0.9,-0.78278,0.00012,19.79275]
[1776952714273,35.55,77569.19,0.9,-0.78265,0.00012,19.79967]
[1776952718065,35.55,77565.98,0.9,-0.78306,0.00012,19.77741]
[1776952718272,35.55,77565.63,0.9,-0.78312,0.00012,19.77439]
[1776952722267,35.55,77549.82,0.9,-0.78508,0.00012,19.66662]
[1776952723275,35.54,77535.44,0.9,-0.78684,0.00012,19.56904]
[1776952724282,35.54,77525.17,0.9,-0.7881,0.00012,19.49871]
[1776952725289,35.54,77524.37,0.9,-0.7882,0.00012,19.49294]
[1776952728309,35.54,77519.35,0.9,-0.78884,0.00012,19.45748]
[1776952733345,35.53,77523.77,0.9,-0.78834,0.00012,19.48559]
[1776952736366,35.53,77529.93,0.9,-0.78761,0.00012,19.52624]
[1776952738380,35.53,77522.94,0.9,-0.78847,0.00012,19.4785]
[1776952741400,35.52,77553.99,0.9,-0.78471,0.00012,19.68721]
[1776952742408,35.52,77566.24,0.9,-0.78321,0.00012,19.76966]
[1776952743432,35.52,77568.3,0.9,-0.78297,0.00012,19.78311]
[1776952744422,35.52,77562.15,0.9,-0.78373,0.00012,19.74133]
[1776952745429,35.52,77555.56,0.9,-0.78454,0.00012,19.69641]
[1776952747444,35.52,77562.27,0.9,-0.78374,0.00012,19.74073]
[1776952750464,35.51,77557.34,0.9,-0.78438,0.00012,19.70573]
[1776952753485,35.51,77552.27,0.9,-0.78501,0.00012,19.67069]
[1776952755499,35.51,77545.93,0.9,-0.78581,0.00012,19.6267]
[1776952759527,35.5,77541.05,0.9,-0.78643,0.00012,19.59241]
[1776952763556,35.5,77552.65,0.9,-0.78504,0.00012,19.6696]
[1776952764332,35.5,77552.65,0.9,-0.78504,0.00012,19.6696]
[1776952764525,35.5,77552.65,0.9,-0.78504,0.00012,19.6696]
[1776952769701,35.49,77551.64,0.9,-0.7852,0.00012,19.66084]
[1776952769777,35.49,77551.64,0.9,-0.7852,0.00012,19.66084]
[1776952770308,35.49,77552.07,0.9,-0.78515,0.00012,19.66337]
[1776952770520,35.49,77552.07,0.9,-0.78515,0.00012,19.66337]
[1776952770605,35.49,77552.05,0.9,-0.78516,0.00012,19.66287]
[1776952774486,35.49,77550.32,0.9,-0.78542,0.00012,19.64602]
[1776952774523,35.49,77550.32,0.9,-0.78542,0.00012,19.64602]
[1776952778385,35.49,77549.57,0.9,-0.78554,0.00012,19.63962]
[1776952778529,35.49,77549.57,0.9,-0.78554,0.00012,19.63962]
[1776952778738,35.49,77549.57,0.9,-0.78554,0.00012,19.63962]
[1776952778774,35.49,77549.57,0.9,-0.78554,0.00012,19.63962]
[1776952778793,35.49,77550.17,0.9,-0.78547,0.00012,19.64336]
[1776952780676,35.48,77560.64,0.9,-0.7842,0.00012,19.71338]
[1776952782753,35.48,77561.36,0.9,-0.78412,0.00012,19.71785]
[1776952782775,35.48,77561.36,0.9,-0.78412,0.00012,19.71785]
[1776952786994,35.48,77557.08,0.9,-0.78466,0.00012,19.68799]
[1776952787024,35.48,77557.08,0.9,-0.78466,0.00012,19.68799]
[1776952789113,35.48,77561.01,0.9,-0.78419,0.00012,19.71405]
[1776952789271,35.48,77561.01,0.9,-0.78419,0.00012,19.71405]
[1776952789120,35.48,77560.73,0.9,-0.78423,0.00012,19.71191]
[1776952792578,35.48,77562.1,0.9,-0.78408,0.00012,19.72042]
[1776952792774,35.48,77562.1,0.9,-0.78408,0.00012,19.72042]
[1776952796331,35.47,77561.67,0.9,-0.78415,0.00012,19.71654]
[1776952796520,35.47,77561.67,0.9,-0.78415,0.00012,19.71654]
[1776952796789,35.47,77559.91,0.9,-0.78437,0.00012,19.70442]
[1776952797433,35.47,77559.91,0.9,-0.78437,0.00012,19.70442]
[1776952797524,35.47,77559.91,0.9,-0.78437,0.00012,19.70442]
[1776952800840,35.47,77546.61,0.9,-0.78601,0.00012,19.6139]
[1776952801832,35.47,77534.77,0.9,-0.78745,0.00012,19.53352]
[1776952802839,35.47,77525.52,0.9,-0.78858,0.00012,19.47031]
[1776952804012,35.47,77525.52,0.9,-0.78858,0.00012,19.47031]
[1776952804041,35.47,77510.05,0.9,-0.79046,0.00012,19.36488]
[1776952804856,35.47,77502.69,0.9,-0.79135,0.00012,19.31463]
[1776952807804,35.47,77501.17,0.9,-0.79154,0.00012,19.30399]
[1776952808883,35.46,77513.15,0.9,-0.79011,0.00012,19.38483]
[1776952809890,35.46,77515.99,0.9,-0.78977,0.00012,19.40369]
[1776952811908,35.46,77527.72,0.9,-0.78836,0.00012,19.48292]
[1776952812708,35.46,77527.72,0.9,-0.78836,0.00012,19.48292]
[1776952812916,35.46,77539.33,0.9,-0.78695,0.00012,19.5614]
[1776952813922,35.46,77542.62,0.9,-0.78656,0.00012,19.58357]
[1776952814930,35.46,77541.82,0.9,-0.78666,0.00012,19.57794]
[1776952815415,35.46,77541.82,0.9,-0.78666,0.00012,19.57794]
[1776952815937,35.46,77549.91,0.9,-0.78567,0.00012,19.63246]
[1776952818960,35.46,77555.19,0.9,-0.78504,0.00012,19.66736]
[1776952824000,35.45,77542.94,0.9,-0.78657,0.00012,19.58272]
[1776952824966,35.45,77542.94,0.9,-0.78657,0.00012,19.58272]
[1776952825026,35.45,77542.94,0.9,-0.78657,0.00012,19.58272]
[1776952825168,35.45,77542.09,0.9,-0.78669,0.00012,19.57616]
[1776952827021,35.45,77548.3,0.9,-0.78595,0.00012,19.61749]
[1776952828363,35.45,77545.15,0.9,-0.78633,0.00012,19.59616]
[1776952828532,35.45,77545.15,0.9,-0.78633,0.00012,19.59616]
[1776952830042,35.45,77533.5,0.9,-0.78776,0.00012,19.51642]
[1776952831050,35.44,77526.23,0.9,-0.78869,0.00012,19.46233]
[1776952834071,35.44,77520.05,0.9,-0.78945,0.00012,19.41957]
[1776952836085,35.44,77512.23,0.9,-0.79041,0.00012,19.36552]
[1776952837092,35.44,77507.06,0.9,-0.79104,0.00012,19.32993]
[1776952837493,35.44,77507.06,0.9,-0.79104,0.00012,19.32993]
[1776952837522,35.44,77507.06,0.9,-0.79104,0.00012,19.32993]
[1776952840121,35.44,77500.36,0.9,-0.79186,0.00012,19.28359]
[1776952841127,35.44,77491.04,0.9,-0.79299,0.00012,19.21925]
[1776952846162,35.43,77493.43,0.9,-0.79273,0.00012,19.23432]
[1776952847169,35.43,77488.87,0.9,-0.79328,0.00012,19.20286]
[1776952849382,35.43,77490.2,0.9,-0.79313,0.00012,19.21146]
[1776952849523,35.43,77490.2,0.9,-0.79313,0.00012,19.21146]
[1776952852493,35.43,77485.82,0.9,-0.79367,0.00012,19.18077]
[1776952852521,35.43,77485.82,0.9,-0.79367,0.00012,19.18077]
[1776952859408,35.42,77481.79,0.9,-0.79418,0.00012,19.15146]
[1776952859521,35.42,77481.79,0.9,-0.79418,0.00012,19.15146]
[1776952861268,35.42,77487.32,0.9,-0.79353,0.00012,19.18889]
[1776952862759,35.42,77483.53,0.9,-0.79399,0.00012,19.16268]
[1776952862768,35.42,77483.53,0.9,-0.79399,0.00012,19.16268]
[1776952865296,35.42,77475.91,0.9,-0.79492,0.00012,19.10934]
[1776952867310,35.42,77482.98,0.9,-0.79408,0.00012,19.15712]
[1776952869350,35.42,77485.58,0.9,-0.79378,0.00012,19.17454]
[1776952869324,35.42,77490.92,0.9,-0.79315,0.00012,19.21068]
[1776952872345,35.4,77499.5,0.9,-0.79223,0.00012,19.26318]
[1776952877380,35.39,77492.13,0.9,-0.79315,0.00012,19.21106]
[1776952878387,35.39,77484.56,0.9,-0.79406,0.00012,19.15892]
[1776952881723,35.39,77482.3,0.9,-0.79434,0.00012,19.14297]
[1776952881770,35.39,77482.3,0.9,-0.79434,0.00012,19.14297]
[1776952881870,35.39,77481.92,0.9,-0.79439,0.00012,19.14015]
[1776952887450,35.39,77482.42,0.9,-0.79435,0.00012,19.14219]
[1776952892485,35.39,77487.95,0.9,-0.79374,0.00012,19.17488]
[1776952894499,35.38,77482.89,0.9,-0.79436,0.00012,19.13968]
[1776952899537,35.38,77479.54,0.9,-0.79478,0.00012,19.11554]
[1776952901249,35.38,77479.54,0.9,-0.79478,0.00012,19.11554]
[1776952901270,35.38,77479.54,0.9,-0.79478,0.00012,19.11554]
[1776952901351,35.38,77473.44,0.9,-0.79552,0.00012,19.07308]
[1776952905177,35.38,77470.2,0.9,-0.79591,0.00012,19.05043]
[1776952905274,35.38,77470.2,0.9,-0.79591,0.00012,19.05043]
[1776952905364,35.38,77468.81,0.9,-0.7961,0.00012,19.03973]
[1776952908600,35.37,77480.44,0.9,-0.79473,0.00012,19.11852]
[1776952909607,35.37,77492.58,0.9,-0.79328,0.00012,19.20142]
[1776952910614,35.37,77495.01,0.9,-0.793,0.00012,19.21764]
[1776952912628,35.37,77488.26,0.9,-0.79382,0.00012,19.17054]
[1776952916730,35.36,77492.33,0.9,-0.79335,0.00012,19.19729]
[1776952917273,35.36,77492.33,0.9,-0.79335,0.00012,19.19729]
[1776952921691,35.36,77484.33,0.9,-0.79436,0.00012,19.14011]
[1776952922597,35.36,77484.33,0.9,-0.79436,0.00012,19.14011]
[1776952922733,35.36,77484.33,0.9,-0.79436,0.00012,19.14011]
[1776952922777,35.36,77484.33,0.9,-0.79436,0.00012,19.14011]
[1776952922870,35.36,77484.79,0.9,-0.7943,0.00012,19.14308]
[1776952924030,35.36,77484.79,0.9,-0.7943,0.00012,19.14308]
[1776952924269,35.36,77484.79,0.9,-0.7943,0.00012,19.14308]
[1776952926025,35.36,77487.84,0.9,-0.79395,0.00012,19.16362]
[1776952926273,35.36,77487.84,0.9,-0.79395,0.00012,19.16362]
[1776952926333,35.36,77492.91,0.9,-0.79335,0.00012,19.1976]
[1776952926726,35.36,77486.63,0.9,-0.7941,0.00012,19.15454]
[1776952928740,35.35,77479.18,0.9,-0.79501,0.00012,19.10271]
[1776952930784,35.35,77459.11,0.9,-0.79741,0.00012,18.9641]
[1776952932448,35.35,77459.11,0.9,-0.79741,0.00012,18.9641]
[1776952931815,35.35,77448.51,0.9,-0.79867,0.00012,18.89103]
[1776952932780,35.35,77451.29,0.9,-0.79834,0.00012,18.90986]
[1776952934688,35.35,77449.34,0.9,-0.79858,0.00012,18.89618]
[1776952941841,35.34,77448.78,0.9,-0.7987,0.00012,18.88934]
[1776952945869,35.34,77453.52,0.9,-0.79816,0.00012,18.92066]
[1776952949897,35.34,77467.81,0.9,-0.79649,0.00012,19.01766]
[1776952950913,35.34,77491.57,0.9,-0.79365,0.00012,19.18079]
[1776952951921,35.33,77519.16,0.9,-0.79036,0.00012,19.36522]
[1776952952927,35.33,77519.91,0.9,-0.79027,0.00012,19.3701]
[1776952957962,35.33,77515.36,0.9,-0.79084,0.00012,19.33794]
[1776952958662,35.33,77515.36,0.9,-0.79084,0.00012,19.33794]
[1776952962583,35.33,77517.99,0.9,-0.79054,0.00012,19.3552]
[1776952965012,35.33,77525.51,0.9,-0.78964,0.00012,19.40589]
[1776952966018,35.33,77533.61,0.9,-0.78866,0.00012,19.46086]
[1776952967027,35.33,77529.06,0.9,-0.78922,0.00012,19.42948]
[1776952972062,35.32,77530.71,0.9,-0.78905,0.00012,19.43898]
[1776952974076,35.32,77525.1,0.9,-0.78975,0.00012,19.39999]
[1776952978105,35.32,77533.37,0.9,-0.78876,0.00012,19.45524]
[1776952979111,35.31,77540.1,0.9,-0.78795,0.00012,19.50078]
[1776952980118,35.31,77544.83,0.9,-0.78737,0.00012,19.5329]
[1776952981125,35.31,77549.48,0.9,-0.78681,0.00012,19.56441]
[1776952982132,35.31,77542.63,0.9,-0.78765,0.00012,19.51763]
[1776952984146,35.31,77534.94,0.9,-0.78859,0.00012,19.46504]
[1776952986171,35.31,77539.32,0.9,-0.78807,0.00012,19.49423]
[1776952987170,35.31,77559.3,0.9,-0.78562,0.00012,19.63006]
[1776952988178,35.31,77553.77,0.9,-0.78631,0.00012,19.59226]
[1776952992206,35.31,77561.47,0.9,-0.78538,0.00012,19.64378]
[1776952994220,35.31,77552.6,0.9,-0.78647,0.00012,19.58306]
[1776952996234,35.3,77541.59,0.9,-0.78783,0.00012,19.50746]
[1776952997241,35.3,77536.28,0.9,-0.78848,0.00012,19.47099]
[1776952998248,35.3,77538.01,0.9,-0.78828,0.00012,19.48257]
[1776952999260,35.3,77543.6,0.9,-0.7876,0.00012,19.5205]
[1776953000262,35.3,77551.73,0.9,-0.78661,0.00012,19.57565]
[1776953002276,35.3,77549.23,0.9,-0.78692,0.00012,19.55814]
[1776953002977,35.3,77549.23,0.9,-0.78692,0.00012,19.55814]
[1776953003022,35.3,77549.23,0.9,-0.78692,0.00012,19.55814]
[1776953003791,35.3,77549.79,0.9,-0.78686,0.00012,19.56167]
[1776953004026,35.3,77549.79,0.9,-0.78686,0.00012,19.56167]
[1776953005138,35.3,77551.26,0.9,-0.78668,0.00012,19.57141]
[1776953005276,35.3,77551.26,0.9,-0.78668,0.00012,19.57141]
[1776953006107,35.3,77551.92,0.9,-0.78661,0.00012,19.57564]
[1776953006276,35.3,77551.92,0.9,-0.78661,0.00012,19.57564]
[1776953008518,35.3,77552.3,0.9,-0.78657,0.00012,19.57768]
[1776953008775,35.3,77552.4,0.9,-0.78657,0.00012,19.57808]
[1776953009418,35.3,77552.4,0.9,-0.78657,0.00012,19.57808]
[1776953009521,35.3,77552.4,0.9,-0.78657,0.00012,19.57808]
[1776953009520,35.3,77550.97,0.9,-0.78675,0.00012,19.5678]
[1776953011686,35.29,77553.3,0.9,-0.7865,0.00012,19.5793]
[1776953011781,35.29,77553.3,0.9,-0.7865,0.00012,19.5793]
[1776953014761,35.29,77550.56,0.9,-0.78684,0.00012,19.56042]
[1776953014778,35.29,77550.56,0.9,-0.78684,0.00012,19.56042]
[1776953019399,35.29,77563.37,0.9,-0.78528,0.00012,19.64715]
[1776953020406,35.29,77574.33,0.9,-0.78393,0.00012,19.72152]
[1776953021413,35.29,77576.06,0.9,-0.78371,0.00012,19.7332]
[1776953022420,35.29,77589.12,0.9,-0.7821,0.00012,19.82143]
[1776953024434,35.29,77583.59,0.9,-0.78279,0.00012,19.78392]
[1776953029469,35.29,77587.25,0.9,-0.78234,0.00012,19.8081]
[1776953033497,35.29,77580.19,0.9,-0.78322,0.00012,19.76003]
[1776953035511,35.29,77584.74,0.9,-0.78266,0.00012,19.79094]
[1776953036518,35.29,77589.93,0.9,-0.78201,0.00012,19.8261]
[1776953040546,35.29,77596.3,0.9,-0.78122,0.00012,19.86921]
[1776953041554,35.29,77601.41,0.9,-0.78059,0.00012,19.90371]
[1776953042560,35.29,77595.5,0.9,-0.78132,0.00012,19.86383]
[1776953043567,35.29,77591.19,0.9,-0.78186,0.00012,19.83467]
[1776953044579,35.29,77590.07,0.9,-0.782,0.00012,19.82712]
[1776953046588,35.29,77599.61,0.9,-0.78081,0.00012,19.89155]
[1776953048737,35.29,77601.85,0.9,-0.78053,0.00012,19.90663]
[1776953048772,35.29,77601.85,0.9,-0.78053,0.00012,19.90663]
[1776953050018,35.29,77602.18,0.9,-0.78049,0.00012,19.90881]
[1776953050272,35.29,77602.18,0.9,-0.78049,0.00012,19.90881]
[1776953052634,35.29,77613.63,0.9,-0.77907,0.00012,19.98576]
[1776953053650,35.29,77618.77,0.9,-0.77843,0.00013,20.02023]
[1776953056668,35.29,77627.47,0.9,-0.77734,0.00013,20.07841]
[1776953057675,35.29,77636.09,0.9,-0.77626,0.00013,20.13612]
[1776953058682,35.29,77642.23,0.9,-0.77548,0.00013,20.17728]
[1776953060697,35.29,77647.72,0.9,-0.77479,0.00013,20.21401]
[1776953062711,35.29,77642.22,0.9,-0.77548,0.00013,20.17727]
[1776953065732,35.29,77636.27,0.9,-0.77623,0.00013,20.13757]
[1776953068753,35.29,77630.52,0.9,-0.77695,0.00013,20.09929]
[1776953069760,35.29,77620.33,0.9,-0.77822,0.00013,20.03104]
[1776953071774,35.29,77617.88,0.9,-0.77856,0.00013,20.01077]
[1776953073788,35.29,77622.8,0.9,-0.77794,0.00013,20.04399]
[1776953078823,35.29,77618.34,0.9,-0.77849,0.00013,20.01424]
[1776953081844,35.29,77610.02,0.9,-0.77953,0.00012,19.95837]
[1776953082851,35.29,77601.54,0.9,-0.78059,0.00012,19.90124]
[1776953083858,35.29,77595.24,0.9,-0.78137,0.00012,19.85869]
[1776953085873,35.29,77590.6,0.9,-0.78195,0.00012,19.82737]
[1776953087887,35.29,77595.71,0.9,-0.78131,0.00012,19.8619]
[1776953089911,35.29,77603.86,0.9,-0.7803,0.00012,19.91684]
[1776953090922,35.29,77608.87,0.9,-0.77967,0.00012,19.9505]
[1776953092933,35.29,77618.77,0.9,-0.77844,0.00013,20.01696]
[1776953093940,35.29,77624.69,0.9,-0.7777,0.00013,20.05663]
[1776953098975,35.29,77621.87,0.9,-0.77806,0.00013,20.03716]
[1776953100989,35.29,77614.5,0.9,-0.77899,0.00012,19.98754]
[1776953101996,35.29,77606.52,0.9,-0.77999,0.00012,19.93377]
[1776953103003,35.29,77601.04,0.9,-0.78067,0.00012,19.89684]
[1776953105018,35.29,77609.24,0.9,-0.77964,0.00012,19.95215]
[1776953108616,35.29,77605.62,0.9,-0.7801,0.00012,19.92775]
[1776953108773,35.29,77605.37,0.9,-0.78013,0.00012,19.92609]
[1776953111138,35.29,77606.97,0.9,-0.77993,0.00012,19.93691]
[1776953111270,35.29,77606.97,0.9,-0.77993,0.00012,19.93691]
[1776953113074,35.29,77616.57,0.9,-0.77873,0.00013,20.00148]
[1776953114084,35.29,77622.2,0.9,-0.77803,0.00013,20.03925]
[1776953115090,35.29,77632.25,0.9,-0.77677,0.00013,20.1066]
[1776953116097,35.29,77631.44,0.9,-0.77687,0.00013,20.10104]
[1776953118111,35.29,77627.04,0.9,-0.77742,0.00013,20.07145]
[1776953119540,35.29,77627.04,0.9,-0.77742,0.00013,20.07145]
[1776953119587,35.29,77622.39,0.9,-0.77801,0.00013,20.04023]
[1776953119774,35.29,77622.39,0.9,-0.77801,0.00013,20.04023]
[1776953121131,35.29,77626.72,0.9,-0.77746,0.00013,20.06933]
[1776953122142,35.29,77632.94,0.9,-0.77668,0.00013,20.111]
[1776953123148,35.29,77627.07,0.9,-0.77742,0.00013,20.07158]
[1776953125164,35.29,77634.32,0.9,-0.77652,0.00013,20.11993]
[1776953126171,35.29,77641.66,0.9,-0.77559,0.00013,20.16901]
[1776953127178,35.29,77649.55,0.9,-0.7746,0.00013,20.22162]
[1776953131206,35.29,77651.29,0.9,-0.77441,0.00013,20.22907]
[1776953136241,35.29,77652.38,0.9,-0.77427,0.00013,20.23653]
[1776953137023,35.29,77652.38,0.9,-0.77427,0.00013,20.23653]
[1776953137273,35.29,77652.38,0.9,-0.77427,0.00013,20.23653]
[1776953137529,35.29,77652.38,0.9,-0.77427,0.00013,20.23653]
[1776953137772,35.29,77650.95,0.9,-0.77445,0.00013,20.22696]
[1776953138584,35.29,77650.95,0.9,-0.77445,0.00013,20.22696]
[1776953138768,35.29,77650.72,0.9,-0.77448,0.00013,20.22533]
[1776953143536,35.29,77651.93,0.9,-0.77434,0.00013,20.23305]
[1776953143774,35.29,77652.4,0.9,-0.77428,0.00013,20.23618]
[1776953145516,35.29,77651.92,0.9,-0.77434,0.00013,20.23297]
[1776953145625,35.29,77651.92,0.9,-0.77434,0.00013,20.23297]
[1776953145768,35.29,77651.13,0.9,-0.77444,0.00013,20.2277]
[1776953146311,35.29,77651.08,0.9,-0.77444,0.00013,20.22737]
[1776953149332,35.29,77657.2,0.9,-0.77367,0.00013,20.26818]
[1776953150339,35.29,77661.83,0.9,-0.77308,0.00013,20.29904]
[1776953151346,35.29,77672.95,0.9,-0.77167,0.00013,20.37298]
[1776953152353,35.29,77673.08,0.9,-0.77165,0.00013,20.37388]
[1776953153360,35.29,77679.57,0.9,-0.77083,0.00013,20.41699]
[1776953154367,35.29,77674.87,0.9,-0.77143,0.00013,20.3858]
[1776953155374,35.29,77667.96,0.9,-0.7723,0.00013,20.33993]
[1776953159402,35.29,77662.9,0.9,-0.77294,0.00013,20.30653]
[1776953161416,35.29,77656.5,0.9,-0.77375,0.00013,20.26413]
[1776953162423,35.29,77646.94,0.9,-0.77495,0.00013,20.20042]
[1776953163430,35.29,77643.64,0.9,-0.77537,0.00013,20.17852]
[1776953165444,35.29,77634.04,0.9,-0.77657,0.00013,20.11463]
[1776953166451,35.29,77630.89,0.9,-0.77696,0.00013,20.09357]
[1776953168466,35.29,77625.84,0.9,-0.7776,0.00013,20.0598]
[1776953171487,35.29,77613.11,0.9,-0.77919,0.00012,19.97442]
[1776953172494,35.29,77612.54,0.9,-0.77926,0.00012,19.97069]
[1776953175515,35.29,77608.15,0.9,-0.7798,0.00012,19.94148]
[1776953180550,35.29,77610.92,0.9,-0.77944,0.00012,19.96075]
[1776953185585,35.3,77607.56,0.9,-0.77985,0.00012,19.93868]
[1776953186592,35.3,77602.61,0.9,-0.78046,0.00012,19.90544]
[1776953187066,35.3,77602.61,0.9,-0.78046,0.00012,19.90544]
[1776953187273,35.3,77602.61,0.9,-0.78046,0.00012,19.90544]
[1776953188269,35.3,77602.33,0.9,-0.78049,0.00012,19.90367]
[1776953188521,35.3,77602.33,0.9,-0.78049,0.00012,19.90367]
[1776953189495,35.3,77604.6,0.9,-0.78021,0.00012,19.91913]
[1776953189518,35.3,77604.6,0.9,-0.78021,0.00012,19.91913]
[1776953189613,35.3,77604.08,0.9,-0.78027,0.00012,19.91578]
[1776953190620,35.3,77594.89,0.9,-0.78141,0.00012,19.85394]
[1776953191626,35.3,77589.04,0.9,-0.78217,0.00012,19.81027]
[1776953193641,35.3,77586.3,0.9,-0.78251,0.00012,19.79175]
[1776953194649,35.3,77580.99,0.9,-0.78316,0.00012,19.75584]
[1776953195656,35.3,77569.5,0.9,-0.78458,0.00012,19.67803]
[1776953197670,35.3,77570.14,0.9,-0.7845,0.00012,19.68231]
[1776953199754,35.3,77568.82,0.9,-0.78467,0.00012,19.67337]
[1776953199860,35.3,77568.82,0.9,-0.78467,0.00012,19.67337]
[1776953200691,35.3,77559.51,0.9,-0.78581,0.00012,19.61017]
[1776953202704,35.3,77559.58,0.9,-0.78581,0.00012,19.61047]
[1776953203715,35.3,77601.29,0.9,-0.78065,0.00012,19.89275]
[1776953204560,35.3,77601.29,0.9,-0.78065,0.00012,19.89275]
[1776953205727,35.3,77599.89,0.9,-0.78082,0.00012,19.88333]
[1776953206944,35.3,77599.63,0.9,-0.78086,0.00012,19.8815]
[1776953209755,35.3,77592.4,0.9,-0.78176,0.00012,19.8325]
[1776953210763,35.3,77583.63,0.9,-0.78285,0.00012,19.77329]
[1776953211768,35.3,77584.65,0.9,-0.78272,0.00012,19.78025]
[1776953212776,35.3,77590.43,0.9,-0.782,0.00012,19.81939]
[1776953214791,35.3,77585.05,0.9,-0.78267,0.00012,19.78305]
[1776953215798,35.3,77579.92,0.9,-0.7833,0.00012,19.74846]
[1776953217812,35.3,77572.67,0.9,-0.78419,0.00012,19.69955]
[1776953222847,35.3,77566.47,0.9,-0.78494,0.00012,19.65813]
[1776953223931,35.3,77556.74,0.9,-0.78614,0.00012,19.59225]
[1776953224861,35.3,77543.84,0.9,-0.78771,0.00012,19.50446]
[1776953225869,35.3,77537.33,0.9,-0.78851,0.00012,19.46]
[1776953230904,35.3,77535.86,0.9,-0.78869,0.00012,19.45005]
[1776953235939,35.3,77537.99,0.9,-0.78842,0.00012,19.46494]
[1776953240022,35.3,77525.37,0.9,-0.78996,0.00012,19.37885]
[1776953240981,35.3,77512.04,0.9,-0.79157,0.00012,19.28765]
[1776953241983,35.3,77506.35,0.9,-0.79226,0.00012,19.24862]
[1776953243997,35.3,77516.96,0.9,-0.79098,0.00012,19.32132]
[1776953247019,35.3,77530.23,0.9,-0.78936,0.00012,19.41226]
[1776953248027,35.3,77533.4,0.9,-0.78898,0.00012,19.43395]
[1776953253062,35.3,77536.77,0.9,-0.78859,0.00012,19.45302]
[1776953256605,35.3,77533.44,0.9,-0.789,0.00012,19.43028]
[1776953256776,35.3,77533.44,0.9,-0.789,0.00012,19.43028]
[1776953256869,35.3,77530.19,0.9,-0.78939,0.00012,19.40811]
[1776953257034,35.3,77530.19,0.9,-0.78939,0.00012,19.40811]
[1776953258476,35.3,77527.79,0.9,-0.78968,0.00012,19.39176]
[1776953258519,35.3,77527.79,0.9,-0.78968,0.00012,19.39176]
[1776953258620,35.3,77527.29,0.9,-0.78974,0.00012,19.38837]
[1776953260969,35.3,77530.02,0.9,-0.78941,0.00012,19.40705]
[1776953261030,35.3,77530.02,0.9,-0.78941,0.00012,19.40705]
[1776953263132,35.3,77524.4,0.9,-0.79009,0.00012,19.36868]
[1776953264729,35.3,77524.4,0.9,-0.79009,0.00012,19.36868]
[1776953264781,35.3,77524.4,0.9,-0.79009,0.00012,19.36868]
[1776953264764,35.3,77529.02,0.9,-0.78953,0.00012,19.40029]
[1776953264858,35.3,77529.02,0.9,-0.78953,0.00012,19.40029]
[1776953265033,35.3,77529.02,0.9,-0.78953,0.00012,19.40029]
[1776953265648,35.3,77529.02,0.9,-0.78953,0.00012,19.40029]
[1776953265782,35.3,77529.02,0.9,-0.78953,0.00012,19.40029]
[1776953265750,35.3,77535.24,0.9,-0.78878,0.00012,19.44275]
[1776953266427,35.3,77535.24,0.9,-0.78878,0.00012,19.44275]
[1776953266550,35.3,77535.24,0.9,-0.78878,0.00012,19.44275]
[1776953267591,35.3,77539.19,0.9,-0.78829,0.00012,19.46964]
[1776953267776,35.3,77539.19,0.9,-0.78829,0.00012,19.46964]
[1776953267798,35.3,77539.19,0.9,-0.78829,0.00012,19.46964]
[1776953268034,35.3,77538.66,0.9,-0.78836,0.00012,19.46595]
[1776953268169,35.3,77538.25,0.9,-0.78841,0.00012,19.46313]
[1776953269283,35.3,77538.25,0.9,-0.78841,0.00012,19.46313]
[1776953269531,35.3,77538.25,0.9,-0.78841,0.00012,19.46313]
[1776953269597,35.3,77529.19,0.9,-0.78952,0.00012,19.40127]
[1776953270573,35.3,77529.19,0.9,-0.78952,0.00012,19.40127]
[1776953270774,35.3,77529.19,0.9,-0.78952,0.00012,19.40127]
[1776953273204,35.3,77534.65,0.9,-0.78885,0.00012,19.43867]
[1776953273846,35.3,77534.65,0.9,-0.78885,0.00012,19.43867]
[1776953274028,35.3,77534.65,0.9,-0.78885,0.00012,19.43867]
[1776953274403,35.3,77534.65,0.9,-0.78885,0.00012,19.43867]
[1776953274525,35.3,77534.65,0.9,-0.78885,0.00012,19.43867]
[1776953274938,35.3,77533.48,0.9,-0.78899,0.00012,19.43067]
[1776953275034,35.3,77533.48,0.9,-0.78899,0.00012,19.43067]
[1776953275218,35.3,77535.2,0.9,-0.78878,0.00012,19.44239]
[1776953277235,35.3,77541.93,0.9,-0.78796,0.00012,19.48825]
[1776953278252,35.3,77564.88,0.9,-0.78515,0.00012,19.64428]
[1776953279257,35.3,77567.35,0.9,-0.78485,0.00012,19.66105]
[1776953280266,35.3,77571.72,0.9,-0.78431,0.00012,19.69066]
[1776953285300,35.3,77569.11,0.9,-0.78463,0.00012,19.67295]
[1776953289328,35.3,77563.15,0.9,-0.78536,0.00012,19.63246]
[1776953290335,35.3,77554.56,0.9,-0.78642,0.00012,19.57404]
[1776953291342,35.3,77549.27,0.9,-0.78707,0.00012,19.53802]
[1776953293356,35.3,77560.07,0.9,-0.78574,0.00012,19.61143]
[1776953294363,35.3,77570.14,0.9,-0.7845,0.00012,19.67984]
[1776953295370,35.3,77574.24,0.9,-0.784,0.00012,19.70761]
[1776953300407,35.3,77580.55,0.9,-0.78322,0.00012,19.75009]
[1776953305442,35.3,77600.64,0.9,-0.78074,0.00012,19.88553]
[1776953306449,35.3,77606.72,0.9,-0.77998,0.00012,19.92654]
[1776953309470,35.3,77612.24,0.9,-0.77929,0.00012,19.96365]
[1776953310477,35.3,77626.43,0.9,-0.77752,0.00013,20.05892]
[1776953311483,35.3,77632.54,0.9,-0.77678,0.00013,20.0959]
[1776953312491,35.3,77637.2,0.9,-0.77619,0.00013,20.12715]
[1776953314505,35.3,77627.38,0.9,-0.77742,0.00013,20.06141]
[1776953315512,35.3,77631.73,0.9,-0.77688,0.00013,20.09066]
[1776953316519,35.3,77640.95,0.9,-0.77571,0.00013,20.15243]
[1776953318533,35.3,77633.63,0.9,-0.77664,0.00013,20.10334]
[1776953323568,35.3,77637.16,0.9,-0.7762,0.00013,20.12667]
[1776953328604,35.3,77631.85,0.9,-0.77687,0.00013,20.09078]
[1776953333645,35.3,77625.39,0.9,-0.77769,0.00013,20.0472]
[1776953334653,35.3,77631.66,0.9,-0.7769,0.00013,20.08924]
[1776953335660,35.3,77641.29,0.9,-0.77569,0.00013,20.15365]
[1776953336667,35.3,77641.15,0.9,-0.77571,0.00013,20.1526]
[1776953341720,35.3,77638.15,0.9,-0.7761,0.00013,20.13194]
[1776953342237,35.3,77638.15,0.9,-0.7761,0.00013,20.13194]
[1776953342272,35.3,77638.15,0.9,-0.7761,0.00013,20.13194]
[1776953345748,35.29,77644.63,0.9,-0.77529,0.00013,20.17485]
[1776953345972,35.29,77644.63,0.9,-0.77529,0.00013,20.17485]
[1776953346020,35.29,77644.63,0.9,-0.77529,0.00013,20.17485]
[1776953347763,35.29,77638.65,0.9,-0.77605,0.00013,20.13458]
[1776953348770,35.29,77643.66,0.9,-0.77542,0.00013,20.16798]
[1776953350565,35.29,77641.48,0.9,-0.7757,0.00013,20.15327]
[1776953350773,35.29,77641.48,0.9,-0.7757,0.00013,20.15327]
[1776953353601,35.29,77638.05,0.9,-0.77614,0.00013,20.13002]
[1776953353778,35.29,77638.05,0.9,-0.77614,0.00013,20.13002]
[1776953353805,35.29,77636.6,0.9,-0.77632,0.00013,20.12022]
[1776953354812,35.29,77630.3,0.9,-0.77711,0.00013,20.07806]
[1776953355019,35.29,77630.3,0.9,-0.77711,0.00013,20.07806]
[1776953357833,35.29,77623.13,0.9,-0.77801,0.00013,20.03029]
[1776953360634,35.29,77621.17,0.9,-0.77825,0.00013,20.01716]
[1776953360774,35.29,77621.17,0.9,-0.77825,0.00013,20.01716]
[1776953365889,35.29,77626.61,0.9,-0.77757,0.00013,20.05375]
[1776953366896,35.29,77634.26,0.9,-0.77661,0.00013,20.105]
[1776953368910,35.29,77633.56,0.9,-0.7767,0.00013,20.10017]
[1776953371931,35.29,77628.35,0.9,-0.77739,0.00013,20.06102]
[1776953373945,35.29,77624.06,0.9,-0.77793,0.00013,20.03219]
[1776953378980,35.29,77620.99,0.9,-0.77831,0.00013,20.01164]
[1776953384018,35.29,77620.91,0.9,-0.77832,0.00013,20.01122]
[1776953385023,35.29,77625.37,0.9,-0.77776,0.00013,20.04117]
[1776953387037,35.29,77633.62,0.9,-0.77672,0.00013,20.09642]
[1776953391380,35.29,77636.99,0.9,-0.7763,0.00013,20.11875]
[1776953395297,35.29,77640.76,0.9,-0.77584,0.00013,20.14355]
[1776953398114,35.29,77632.93,0.9,-0.77682,0.00013,20.09108]
[1776953399121,35.29,77626.08,0.9,-0.77768,0.00013,20.04518]
[1776953401891,35.29,77625.01,0.9,-0.77782,0.00013,20.03793]
[1776953401134,35.29,77631.5,0.9,-0.777,0.00013,20.08145]
[1776953402039,35.29,77631.5,0.9,-0.777,0.00013,20.08145]
[1776953403651,35.29,77633.62,0.9,-0.77674,0.00013,20.09566]
[1776953403775,35.29,77633.62,0.9,-0.77674,0.00013,20.09566]
[1776953403873,35.29,77634.06,0.9,-0.77668,0.00013,20.09852]
[1776953404160,35.29,77624.22,0.9,-0.77792,0.00013,20.03253]
[1776953405697,35.29,77624.22,0.9,-0.77792,0.00013,20.03253]
[1776953405778,35.29,77624.22,0.9,-0.77792,0.00013,20.03253]
[1776953407178,35.29,77628.56,0.9,-0.77738,0.00013,20.06158]
[1776953408367,35.29,77628.56,0.9,-0.77738,0.00013,20.06158]
[1776953408525,35.29,77628.56,0.9,-0.77738,0.00013,20.06158]
[1776953408905,35.29,77628.56,0.9,-0.77738,0.00013,20.06158]
[1776953408972,35.29,77632.19,0.9,-0.77692,0.00013,20.0859]
[1776953409022,35.29,77632.19,0.9,-0.77692,0.00013,20.0859]
[1776953414227,35.29,77627.06,0.9,-0.77757,0.00013,20.05123]
[1776953414999,35.29,77627.06,0.9,-0.77757,0.00013,20.05123]
[1776953415025,35.29,77627.06,0.9,-0.77757,0.00013,20.05123]
[1776953416241,35.29,77617.66,0.9,-0.77875,0.00013,19.98795]
[1776953417248,35.29,77610.4,0.9,-0.77966,0.00012,19.93899]
[1776953419781,35.29,77614.02,0.9,-0.77921,0.00012,19.96331]
[1776953420025,35.29,77617.71,0.9,-0.77875,0.00013,19.9881]
[1776953421001,35.29,77618.99,0.9,-0.77859,0.00013,19.99671]
[1776953421024,35.29,77618.99,0.9,-0.77859,0.00013,19.99671]
[1776953421276,35.29,77619.52,0.9,-0.77852,0.00013,20.00015]
[1776953425409,35.29,77597.21,0.9,-0.78131,0.00012,19.8497]
[1776953426322,35.29,77580.34,0.9,-0.78341,0.00012,19.73545]
[1776953427329,35.29,77563.97,0.9,-0.78543,0.00012,19.62429]
[1776953428336,35.29,77562.67,0.9,-0.78559,0.00012,19.61533]
[1776953429344,35.29,77559.88,0.9,-0.78593,0.00012,19.59637]
[1776953430350,35.29,77552.2,0.9,-0.78688,0.00012,19.54413]
[1776953431357,35.29,77550.25,0.9,-0.78715,0.00012,19.52667]
[1776953433371,35.29,77544.74,0.9,-0.78782,0.00012,19.489]
[1776953435385,35.29,77549.92,0.9,-0.78719,0.00012,19.52417]
[1776953436393,35.29,77557.45,0.9,-0.78627,0.00012,19.57542]
[1776953437399,35.29,77550.74,0.9,-0.78709,0.00012,19.52975]
[1776953438406,35.29,77546.51,0.9,-0.78761,0.00012,19.50094]
[1776953439413,35.28,77539.66,0.9,-0.78845,0.00012,19.45407]
[1776953443441,35.28,77534.19,0.9,-0.78912,0.00012,19.41671]
[1776953444448,35.28,77525.81,0.9,-0.79014,0.00012,19.35947]
[1776953447469,35.29,77542.85,0.9,-0.78806,0.00012,19.47602]
[1776953448478,35.29,77548.65,0.9,-0.78735,0.00012,19.51552]
[1776953453511,35.29,77559.2,0.9,-0.78605,0.00012,19.58752]
[1776953455525,35.29,77562.86,0.9,-0.7856,0.00012,19.61253]
[1776953460560,35.29,77561.69,0.9,-0.78573,0.00012,19.60502]
[1776953462575,35.29,77555.34,0.9,-0.78651,0.00012,19.56193]
[1776953464591,35.29,77547.97,0.9,-0.78742,0.00012,19.5116]
[1776953467645,35.29,77556.05,0.9,-0.78643,0.00012,19.56648]
[1776953468649,35.29,77566.3,0.9,-0.78517,0.00012,19.63625]
[1776953469656,35.29,77565.3,0.9,-0.78529,0.00012,19.62949]
[1776953473698,35.29,77557.31,0.9,-0.78627,0.00012,19.57539]
[1776953478733,35.29,77542.56,0.9,-0.78807,0.00012,19.47511]
[1776953479740,35.29,77542.84,0.9,-0.78804,0.00012,19.47697]
[1776953482763,35.29,77548.96,0.9,-0.78729,0.00012,19.51853]
[1776953484814,35.29,77549.74,0.9,-0.7872,0.00012,19.52374]
[1776953485021,35.29,77549.74,0.9,-0.7872,0.00012,19.52374]
[1776953485782,35.29,77545.25,0.9,-0.78775,0.00012,19.49293]
[1776953487796,35.29,77540.08,0.9,-0.78839,0.00012,19.45758]
[1776953488100,35.29,77540.08,0.9,-0.78839,0.00012,19.45758]
[1776953488277,35.29,77540.08,0.9,-0.78839,0.00012,19.45758]
[1776953488687,35.29,77540.08,0.9,-0.78839,0.00012,19.45758]
[1776953488775,35.29,77540.08,0.9,-0.78839,0.00012,19.45758]
[1776953488803,35.29,77539.62,0.9,-0.78844,0.00012,19.45441]
[1776953493354,35.29,77539.11,0.9,-0.78854,0.00012,19.44679]
[1776953493526,35.29,77539.11,0.9,-0.78854,0.00012,19.44679]
[1776953495852,35.29,77545.13,0.9,-0.7878,0.00012,19.48782]
[1776953496859,35.29,77553.08,0.9,-0.78683,0.00012,19.54191]
[1776953498873,35.29,77557.74,0.9,-0.78625,0.00012,19.57387]
[1776953499925,35.29,77557.74,0.9,-0.78625,0.00012,19.57387]
[1776953500024,35.29,77557.74,0.9,-0.78625,0.00012,19.57387]
[1776953500887,35.29,77562.98,0.9,-0.7856,0.00012,19.60975]
[1776953501893,35.29,77568.98,0.9,-0.78486,0.00012,19.65058]
[1776953503104,35.29,77564.4,0.9,-0.78543,0.00012,19.61953]
[1776953503271,35.29,77564.4,0.9,-0.78543,0.00012,19.61953]
[1776953503908,35.29,77559.77,0.9,-0.78599,0.00012,19.58815]
[1776953505922,35.29,77564.32,0.9,-0.78543,0.00012,19.61927]
[1776953506971,35.29,77564.32,0.9,-0.78543,0.00012,19.61927]
[1776953507021,35.29,77564.32,0.9,-0.78543,0.00012,19.61927]
[1776953507067,35.29,77557.96,0.9,-0.78621,0.00012,19.57613]
[1776953508955,35.29,77557.83,0.9,-0.78622,0.00012,19.57537]
[1776953509025,35.29,77557.83,0.9,-0.78622,0.00012,19.57537]
[1776953509056,35.29,77561.47,0.9,-0.78578,0.00012,19.60013]
[1776953510957,35.29,77556.83,0.9,-0.78635,0.00012,19.56857]
[1776953511826,35.29,77556.83,0.9,-0.78635,0.00012,19.56857]
[1776953512021,35.29,77556.83,0.9,-0.78635,0.00012,19.56857]
[1776953514451,35.29,77560.22,0.9,-0.78593,0.00012,19.5916]
[1776953514530,35.29,77560.22,0.9,-0.78593,0.00012,19.5916]
[1776953514986,35.29,77561.34,0.9,-0.78579,0.00012,19.5992]
[1776953516349,35.29,77559.39,0.9,-0.78603,0.00012,19.58592]
[1776953516527,35.29,77559.39,0.9,-0.78603,0.00012,19.58592]
[1776953520107,35.29,77561.6,0.9,-0.78576,0.00012,19.60087]
[1776953520270,35.29,77562.67,0.9,-0.78563,0.00012,19.60811]
[1776953520947,35.29,77562.67,0.9,-0.78563,0.00012,19.60811]
[1776953521026,35.29,77562.67,0.9,-0.78563,0.00012,19.60811]
[1776953521031,35.29,77562.58,0.9,-0.78564,0.00012,19.60745]
[1776953524052,35.29,77552.86,0.9,-0.78684,0.00012,19.5412]
[1776953527073,35.29,77549.5,0.9,-0.78726,0.00012,19.51808]
[1776953531274,35.29,77549.32,0.9,-0.78729,0.00012,19.51636]
[1776953535137,35.29,77555.4,0.9,-0.78655,0.00012,19.55732]
[1776953536143,35.28,77576.54,0.9,-0.78395,0.00012,19.70088]
[1776953537150,35.28,77578.24,0.9,-0.78374,0.00012,19.71223]
[1776953539164,35.28,77584.84,0.9,-0.78293,0.00012,19.75665]
[1776953544199,35.28,77583.81,0.9,-0.78307,0.00012,19.74914]
[1776953547216,35.28,77581.94,0.9,-0.78331,0.00012,19.736]
[1776953547273,35.28,77581.94,0.9,-0.78331,0.00012,19.736]
[1776953547329,35.28,77581.94,0.9,-0.78331,0.00012,19.736]
[1776953547525,35.28,77581.94,0.9,-0.78331,0.00012,19.736]
[1776953547621,35.28,77581.72,0.9,-0.78334,0.00012,19.73406]
[1776953548229,35.28,77577.32,0.9,-0.78389,0.00012,19.70425]
[1776953549236,35.28,77572.02,0.9,-0.78455,0.00012,19.66812]
[1776953552257,35.28,77576.31,0.9,-0.78405,0.00012,19.69288]
[1776953554956,35.28,77574.76,0.9,-0.78425,0.00012,19.68227]
[1776953555021,35.28,77574.76,0.9,-0.78425,0.00012,19.68227]
[1776953555087,35.28,77574.76,0.9,-0.78425,0.00012,19.68227]
[1776953555043,35.28,77575.91,0.9,-0.78411,0.00012,19.68991]
[1776953555280,35.28,77575.91,0.9,-0.78411,0.00012,19.68991]
[1776953556282,35.28,77575.61,0.9,-0.78414,0.00012,19.68787]
[1776953556521,35.28,77575.61,0.9,-0.78414,0.00012,19.68787]
[1776953560909,35.28,77573.37,0.9,-0.78443,0.00012,19.67239]
[1776953561024,35.28,77573.37,0.9,-0.78443,0.00012,19.67239]
[1776953561151,35.28,77573.37,0.9,-0.78443,0.00012,19.67239]
[1776953561120,35.28,77574.64,0.9,-0.78427,0.00012,19.68091]
[1776953561285,35.28,77574.64,0.9,-0.78427,0.00012,19.68091]
[1776953562324,35.28,77576.12,0.9,-0.78409,0.00012,19.69095]
[1776953562519,35.28,77576.12,0.9,-0.78409,0.00012,19.69095]
[1776953565117,35.28,77575.65,0.9,-0.78415,0.00012,19.68762]
[1776953565272,35.28,77574.54,0.9,-0.78429,0.00012,19.67995]
[1776953566124,35.28,77574.54,0.9,-0.78429,0.00012,19.67995]
[1776953566273,35.28,77572.97,0.9,-0.78448,0.00012,19.6693]
[1776953566355,35.28,77573.03,0.9,-0.78448,0.00012,19.66965]
[1776953568913,35.28,77572.88,0.9,-0.78449,0.00012,19.66858]
[1776953569027,35.28,77572.88,0.9,-0.78449,0.00012,19.66858]
[1776953572397,35.27,77586.51,0.9,-0.78282,0.00012,19.76049]
[1776953574411,35.27,77583.03,0.9,-0.78325,0.00012,19.73686]
[1776953576617,35.27,77582.6,0.9,-0.78331,0.00012,19.73386]
[1776953576777,35.27,77582.6,0.9,-0.78331,0.00012,19.73386]
[1776953576831,35.27,77582.6,0.9,-0.78331,0.00012,19.73386]
[1776953577033,35.27,77582.6,0.9,-0.78331,0.00012,19.73386]
[1776953577072,35.27,77586.37,0.9,-0.78284,0.00012,19.75925]
[1776953577432,35.27,77573.14,0.9,-0.78448,0.00012,19.66959]
[1776953578439,35.27,77566.35,0.9,-0.78532,0.00012,19.62339]
[1776953579446,35.27,77569.32,0.9,-0.78495,0.00012,19.64357]
[1776953581766,35.27,77566.08,0.9,-0.78535,0.00012,19.62162]
[1776953582021,35.27,77566.08,0.9,-0.78535,0.00012,19.62162]
[1776953582098,35.27,77566.51,0.9,-0.78529,0.00012,19.62463]
[1776953582389,35.27,77566.51,0.9,-0.78529,0.00012,19.62463]
[1776953582523,35.27,77566.51,0.9,-0.78529,0.00012,19.62463]
[1776953583254,35.27,77564.81,0.9,-0.7855,0.00012,19.61313]
[1776953583278,35.27,77564.81,0.9,-0.7855,0.00012,19.61313]
[1776953584481,35.27,77557.49,0.9,-0.7864,0.00012,19.56331]
[1776953585492,35.27,77547.69,0.9,-0.7876,0.00012,19.49654]
[1776953586495,35.27,77542.51,0.9,-0.78824,0.00012,19.46122]
[1776953587502,35.27,77535.14,0.9,-0.78914,0.00012,19.41081]
[1776953589515,35.27,77534.16,0.9,-0.78926,0.00012,19.40419]
[1776953590522,35.27,77545.95,0.9,-0.78782,0.00012,19.48466]
[1776953591530,35.27,77549.59,0.9,-0.78737,0.00012,19.50945]
[1776953592537,35.27,77554.14,0.9,-0.78682,0.00012,19.54035]
[1776953597572,35.27,77552.01,0.9,-0.78709,0.00012,19.52534]
[1776953599586,35.27,77559.0,0.9,-0.78623,0.00012,19.5727]
[1776953602449,35.27,77557.22,0.9,-0.78646,0.00012,19.56032]
[1776953602529,35.27,77557.22,0.9,-0.78646,0.00012,19.56032]
[1776953602700,35.27,77557.22,0.9,-0.78646,0.00012,19.56032]
[1776953602771,35.27,77557.22,0.9,-0.78646,0.00012,19.56032]
[1776953602864,35.27,77556.63,0.9,-0.78653,0.00012,19.55619]
[1776953606266,35.27,77557.33,0.9,-0.78644,0.00012,19.56112]
[1776953606527,35.27,77557.33,0.9,-0.78644,0.00012,19.56112]
[1776953606643,35.27,77557.33,0.9,-0.78644,0.00012,19.56112]
[1776953606770,35.27,77557.33,0.9,-0.78644,0.00012,19.56112]
[1776953606871,35.27,77558.99,0.9,-0.78624,0.00012,19.57239]
[1776953608324,35.27,77559.24,0.9,-0.78621,0.00012,19.57406]
[1776953608518,35.27,77559.24,0.9,-0.78621,0.00012,19.57406]
[1776953611670,35.27,77563.43,0.9,-0.78573,0.00012,19.59833]
[1776953612842,35.27,77563.43,0.9,-0.78573,0.00012,19.59833]
[1776953613026,35.27,77563.43,0.9,-0.78573,0.00012,19.59833]
[1776953613066,35.27,77560.2,0.9,-0.78612,0.00012,19.57645]
[1776953613464,35.27,77560.2,0.9,-0.78612,0.00012,19.57645]
[1776953613519,35.27,77560.2,0.9,-0.78612,0.00012,19.57645]
[1776953615263,35.27,77558.09,0.9,-0.78638,0.00012,19.56207]
[1776953615268,35.27,77558.09,0.9,-0.78638,0.00012,19.56207]
[1776953617712,35.27,77539.07,0.9,-0.78871,0.00012,19.43223]
[1776953618719,35.27,77536.35,0.9,-0.78905,0.00012,19.41356]
[1776953619884,35.27,77536.35,0.9,-0.78905,0.00012,19.41356]
[1776953620030,35.27,77536.35,0.9,-0.78905,0.00012,19.41356]
[1776953620127,35.27,77537.07,0.9,-0.78896,0.00012,19.41841]
[1776953621816,35.27,77537.3,0.9,-0.78893,0.00012,19.4199]
[1776953622021,35.27,77537.3,0.9,-0.78893,0.00012,19.4199]
[1776953623312,35.27,77536.95,0.9,-0.78898,0.00012,19.41735]
[1776953623522,35.27,77536.95,0.9,-0.78898,0.00012,19.41735]
[1776953625768,35.27,77547.3,0.9,-0.78772,0.00012,19.48769]
[1776953627487,35.27,77545.97,0.9,-0.78789,0.00012,19.47845]
[1776953627522,35.27,77545.97,0.9,-0.78789,0.00012,19.47845]
[1776953627694,35.27,77545.97,0.9,-0.78789,0.00012,19.47845]
[1776953627776,35.27,77545.97,0.9,-0.78789,0.00012,19.47845]
[1776953627782,35.27,77545.58,0.9,-0.78794,0.00012,19.47564]
[1776953628783,35.27,77545.58,0.9,-0.78794,0.00012,19.47564]
[1776953629025,35.27,77545.58,0.9,-0.78794,0.00012,19.47564]
[1776953631229,35.27,77544.46,0.9,-0.78808,0.00012,19.46781]
[1776953631278,35.27,77541.4,0.9,-0.78845,0.00012,19.44688]
[1776953632644,35.27,77541.53,0.9,-0.78844,0.00012,19.44775]
[1776953632771,35.27,77541.53,0.9,-0.78844,0.00012,19.44775]
[1776953632816,35.27,77540.8,0.9,-0.78853,0.00012,19.44274]
[1776953634889,35.27,77540.95,0.9,-0.78851,0.00012,19.44374]
[1776953635022,35.27,77540.95,0.9,-0.78851,0.00012,19.44374]
[1776953636640,35.27,77542.22,0.9,-0.78836,0.00012,19.45236]
[1776953636774,35.27,77542.22,0.9,-0.78836,0.00012,19.45236]
[1776953639466,35.27,77542.24,0.9,-0.78835,0.00012,19.45244]
[1776953639522,35.27,77542.24,0.9,-0.78835,0.00012,19.45244]
[1776953639663,35.27,77542.24,0.9,-0.78835,0.00012,19.45244]
[1776953639770,35.27,77542.24,0.9,-0.78835,0.00012,19.45244]
[1776953639866,35.27,77541.56,0.9,-0.78844,0.00012,19.44775]
[1776953642329,35.27,77539.05,0.9,-0.78875,0.00012,19.43041]
[1776953642523,35.27,77539.05,0.9,-0.78875,0.00012,19.43041]
[1776953644440,35.26,77538.32,0.9,-0.78884,0.00012,19.42526]
[1776953644520,35.26,77538.32,0.9,-0.78884,0.00012,19.42526]
[1776953645908,35.26,77524.11,0.9,-0.79057,0.00012,19.32794]
[1776953646915,35.26,77505.68,0.9,-0.79281,0.00012,19.20157]
[1776953647922,35.26,77506.56,0.9,-0.7927,0.00012,19.20774]
[1776953652957,35.27,77507.57,0.9,-0.79256,0.00012,19.21522]
[1776953653965,35.27,77513.18,0.9,-0.79188,0.00012,19.25381]
[1776953657526,35.27,77512.73,0.9,-0.79194,0.00012,19.25088]
[1776953657774,35.27,77512.73,0.9,-0.79194,0.00012,19.25088]
[1776953657993,35.27,77512.63,0.9,-0.79195,0.00012,19.25025]
[1776953658810,35.27,77512.63,0.9,-0.79195,0.00012,19.25025]
[1776953659021,35.27,77512.63,0.9,-0.79195,0.00012,19.25025]
[1776953659541,35.27,77511.81,0.9,-0.79205,0.00012,19.24469]
[1776953659774,35.27,77511.81,0.9,-0.79205,0.00012,19.24469]
[1776953663094,35.27,77514.19,0.9,-0.79175,0.00012,19.26115]
[1776953663272,35.27,77513.33,0.9,-0.79186,0.00012,19.2553]
[1776953664035,35.27,77518.18,0.9,-0.79127,0.00012,19.28859]
[1776953665065,35.27,77518.18,0.9,-0.79127,0.00012,19.28859]
[1776953665216,35.27,77518.18,0.9,-0.79127,0.00012,19.28859]
[1776953665166,35.27,77519.44,0.9,-0.79112,0.00012,19.29727]
[1776953665273,35.27,77519.44,0.9,-0.79112,0.00012,19.29727]
[1776953666049,35.27,77518.65,0.9,-0.79121,0.00012,19.29189]
[1776953668403,35.27,77517.72,0.9,-0.79132,0.00012,19.28561]
[1776953668529,35.27,77517.72,0.9,-0.79132,0.00012,19.28561]
[1776953669000,35.27,77517.72,0.9,-0.79132,0.00012,19.28561]
[1776953669028,35.27,77517.72,0.9,-0.79132,0.00012,19.28561]
[1776953669069,35.27,77519.17,0.9,-0.79115,0.00012,19.2956]
[1776953669338,35.27,77519.17,0.9,-0.79115,0.00012,19.2956]
[1776953669530,35.27,77519.17,0.9,-0.79115,0.00012,19.2956]
[1776953670727,35.27,77519.62,0.9,-0.79109,0.00012,19.29872]
[1776953670769,35.27,77519.62,0.9,-0.79109,0.00012,19.29872]
[1776953672091,35.27,77531.52,0.9,-0.78967,0.00012,19.37611]
[1776953672730,35.27,77531.52,0.9,-0.78967,0.00012,19.37611]
[1776953672775,35.27,77531.52,0.9,-0.78967,0.00012,19.37611]
[1776953673098,35.27,77534.99,0.9,-0.78925,0.00012,19.39977]
[1776953673338,35.27,77534.99,0.9,-0.78925,0.00012,19.39977]
[1776953673522,35.27,77534.99,0.9,-0.78925,0.00012,19.39977]
[1776953675112,35.27,77528.0,0.9,-0.79011,0.00012,19.35179]
[1776953675533,35.27,77528.0,0.9,-0.79011,0.00012,19.35179]
[1776953675773,35.27,77528.0,0.9,-0.79011,0.00012,19.35179]
[1776953676119,35.27,77521.42,0.9,-0.79091,0.00012,19.30668]
[1776953677396,35.27,77518.06,0.9,-0.79131,0.00012,19.28365]
[1776953677526,35.27,77518.06,0.9,-0.79131,0.00012,19.28365]
[1776953677919,35.27,77518.06,0.9,-0.79131,0.00012,19.28365]
[1776953678022,35.27,77518.06,0.9,-0.79131,0.00012,19.28365]
[1776953678133,35.27,77522.66,0.9,-0.79076,0.00012,19.31517]
[1776953678895,35.27,77522.66,0.9,-0.79076,0.00012,19.31517]
[1776953679020,35.27,77522.66,0.9,-0.79076,0.00012,19.31517]
[1776953681154,35.27,77518.05,0.9,-0.79132,0.00012,19.28353]
[1776953681288,35.27,77518.05,0.9,-0.79132,0.00012,19.28353]
[1776953681527,35.27,77518.05,0.9,-0.79132,0.00012,19.28353]
[1776953682161,35.27,77524.84,0.9,-0.79049,0.00012,19.33004]
[1776953682552,35.27,77524.84,0.9,-0.79049,0.00012,19.33004]
[1776953682773,35.27,77524.84,0.9,-0.79049,0.00012,19.33004]
[1776953686781,35.27,77526.83,0.9,-0.79026,0.00012,19.34341]
[1776953687023,35.27,77526.83,0.9,-0.79026,0.00012,19.34341]
[1776953687196,35.27,77524.51,0.9,-0.79054,0.00012,19.32751]
[1776953687532,35.27,77524.51,0.9,-0.79054,0.00012,19.32751]
[1776953687778,35.27,77524.51,0.9,-0.79054,0.00012,19.32751]
[1776953691148,35.27,77528.93,0.9,-0.79,0.00012,19.35764]
[1776953691403,35.27,77530.96,0.9,-0.78976,0.00012,19.37148]
[1776953691532,35.27,77530.96,0.9,-0.78976,0.00012,19.37148]
[1776953692231,35.27,77534.74,0.9,-0.7893,0.00012,19.39726]
[1776953693238,35.27,77545.64,0.9,-0.78797,0.00012,19.4717]
[1776953693958,35.27,77545.64,0.9,-0.78797,0.00012,19.4717]
[1776953694022,35.27,77545.64,0.9,-0.78797,0.00012,19.4717]
[1776953694245,35.27,77548.52,0.9,-0.78761,0.00012,19.49127]
[1776953698680,35.27,77550.59,0.9,-0.78737,0.00012,19.50508]
[1776953698772,35.27,77550.59,0.9,-0.78737,0.00012,19.50508]
[1776953702303,35.26,77554.47,0.9,-0.7869,0.00012,19.53122]
[1776953703309,35.26,77559.03,0.9,-0.78634,0.00012,19.56216]
[1776953706331,35.26,77555.17,0.9,-0.78682,0.00012,19.5355]
[1776953707403,35.26,77555.17,0.9,-0.78682,0.00012,19.5355]
[1776953707528,35.26,77555.17,0.9,-0.78682,0.00012,19.5355]
[1776953710359,35.26,77549.74,0.9,-0.78749,0.00012,19.49815]
[1776953712848,35.26,77549.81,0.9,-0.78748,0.00012,19.49857]
[1776953713022,35.26,77549.81,0.9,-0.78748,0.00012,19.49857]
[1776953717408,35.26,77554.78,0.9,-0.78688,0.00012,19.53204]
[1776953718433,35.26,77554.78,0.9,-0.78688,0.00012,19.53204]
[1776953718521,35.26,77554.78,0.9,-0.78688,0.00012,19.53204]
[1776953721567,35.26,77551.01,0.9,-0.78735,0.00012,19.50611]
[1776953721776,35.26,77551.01,0.9,-0.78735,0.00012,19.50611]
[1776953721858,35.26,77557.52,0.9,-0.78655,0.00012,19.55028]
[1776953724215,35.26,77559.26,0.9,-0.78634,0.00012,19.56213]
[1776953724283,35.26,77559.26,0.9,-0.78634,0.00012,19.56213]
[1776953724304,35.26,77555.47,0.9,-0.78681,0.00012,19.53611]
[1776953727149,35.26,77555.93,0.9,-0.78676,0.00012,19.53904]
[1776953727281,35.26,77555.93,0.9,-0.78676,0.00012,19.53904]
[1776953727244,35.26,77563.06,0.9,-0.78588,0.00012,19.58759]
[1776953727477,35.26,77567.74,0.9,-0.7853,0.00012,19.61941]
[1776953729492,35.26,77564.32,0.9,-0.78573,0.00012,19.59604]
[1776953730646,35.26,77564.32,0.9,-0.78573,0.00012,19.59604]
[1776953730774,35.26,77564.32,0.9,-0.78573,0.00012,19.59604]
[1776953732513,35.26,77560.09,0.9,-0.78628,0.00012,19.56298]
[1776953734279,35.26,77560.09,0.9,-0.78628,0.00012,19.56298]
[1776953734522,35.26,77561.43,0.9,-0.78612,0.00012,19.57207]
[1776953739399,35.26,77561.59,0.9,-0.7861,0.00012,19.57309]
[1776953739518,35.26,77561.59,0.9,-0.7861,0.00012,19.57309]
[1776953739562,35.26,77565.77,0.9,-0.78558,0.00012,19.6015]
[1776953740571,35.26,77585.53,0.9,-0.78314,0.00012,19.7356]
[1776953741577,35.26,77595.92,0.9,-0.78185,0.00012,19.80592]
[1776953743295,35.26,77595.92,0.9,-0.78185,0.00012,19.80592]
[1776953743330,35.26,77595.92,0.9,-0.78186,0.00012,19.80576]
[1776953748626,35.26,77598.35,0.9,-0.78157,0.00012,19.82157]
[1776953750638,35.26,77597.32,0.9,-0.7817,0.00012,19.81449]
[1776953750769,35.26,77597.32,0.9,-0.7817,0.00012,19.81449]
[1776953750831,35.25,77596.47,0.9,-0.7818,0.00012,19.80863]
[1776953751647,35.25,77585.75,0.9,-0.78314,0.00012,19.73597]
[1776953752654,35.25,77581.6,0.9,-0.78365,0.00012,19.70777]
[1776953754668,35.25,77586.51,0.9,-0.78305,0.00012,19.74099]
[1776953756055,35.25,77586.51,0.9,-0.78305,0.00012,19.74099]
[1776953756278,35.25,77586.51,0.9,-0.78305,0.00012,19.74099]
[1776953760710,35.25,77575.92,0.9,-0.78437,0.00012,19.66859]
[1776953761717,35.25,77583.57,0.9,-0.78342,0.00012,19.72034]
[1776953762724,35.25,77592.99,0.9,-0.78226,0.00012,19.78395]
[1776953764374,35.25,77600.89,0.9,-0.78128,0.00012,19.83709]
[1776953765070,35.25,77600.89,0.9,-0.78128,0.00012,19.83709]
[1776953765306,35.25,77600.89,0.9,-0.78128,0.00012,19.83709]
[1776953765375,35.25,77602.72,0.9,-0.78106,0.00012,19.8493]
[1776953769607,35.25,77601.36,0.9,-0.78123,0.00012,19.84004]
[1776953769774,35.25,77601.36,0.9,-0.78123,0.00012,19.84004]
[1776953771284,35.25,77603.6,0.9,-0.78095,0.00012,19.85517]
[1776953771291,35.25,77605.74,0.9,-0.78068,0.00012,19.86956]
[1776953776822,35.25,77604.29,0.9,-0.78087,0.00012,19.85959]
[1776953777927,35.25,77604.29,0.9,-0.78087,0.00012,19.85959]
[1776953778021,35.25,77604.29,0.9,-0.78087,0.00012,19.85959]
[1776953778835,35.25,77613.7,0.9,-0.77969,0.00013,19.92302]
[1776953779843,35.25,77623.88,0.9,-0.77842,0.00013,19.99147]
[1776953780850,35.25,77623.08,0.9,-0.77852,0.00013,19.98592]
[1776953782693,35.25,77623.64,0.9,-0.77846,0.00013,19.98952]
[1776953782768,35.25,77623.64,0.9,-0.77846,0.00013,19.98952]
[1776953785280,35.25,77622.88,0.9,-0.77856,0.00013,19.98407]
[1776953785352,35.25,77619.6,0.9,-0.77898,0.00013,19.96166]
[1776953787901,35.25,77613.88,0.9,-0.7797,0.00013,19.92283]
[1776953789915,35.24,77602.33,0.9,-0.78114,0.00012,19.84465]
[1776953791929,35.24,77600.84,0.9,-0.78137,0.00012,19.83005]
[1776953793943,35.24,77592.36,0.9,-0.78243,0.00012,19.77237]
[1776953796054,35.24,77590.41,0.9,-0.78267,0.00012,19.75901]
[1776953796268,35.24,77590.41,0.9,-0.78267,0.00012,19.75901]
[1776953796309,35.24,77592.64,0.9,-0.7824,0.00012,19.77393]
[1776953797273,35.24,77592.64,0.9,-0.7824,0.00012,19.77393]
[1776953797369,35.24,77591.06,0.9,-0.7826,0.00012,19.76313]
[1776953800451,35.24,77589.83,0.9,-0.78276,0.00012,19.75463]
[1776953800524,35.24,77589.83,0.9,-0.78276,0.00012,19.75463]
[1776953800992,35.24,77583.98,0.9,-0.78348,0.00012,19.71487]
[1776953801999,35.24,77578.86,0.9,-0.78412,0.00012,19.68004]
[1776953803006,35.24,77572.99,0.9,-0.78485,0.00012,19.64002]
[1776953805024,35.24,77568.49,0.9,-0.78541,0.00012,19.60923]
[1776953807037,35.24,77551.39,0.9,-0.78751,0.00012,19.49263]
[1776953809051,35.24,77556.47,0.9,-0.78689,0.00012,19.52732]
[1776953813079,35.24,77567.85,0.9,-0.78548,0.00012,19.60493]
[1776953814086,35.24,77575.8,0.9,-0.7845,0.00012,19.65884]
[1776953815280,35.24,77575.8,0.9,-0.7845,0.00012,19.65884]
[1776953815365,35.24,77577.44,0.9,-0.78431,0.00012,19.66968]
[1776953815521,35.24,77577.44,0.9,-0.78431,0.00012,19.66968]
[1776953821095,35.24,77577.97,0.9,-0.78425,0.00012,19.67263]
[1776953821144,35.24,77577.97,0.9,-0.78425,0.00012,19.67263]
[1776953824421,35.23,77580.17,0.9,-0.78399,0.00012,19.68701]
[1776953827798,35.23,77577.42,0.9,-0.78434,0.00012,19.66791]
[1776953828018,35.23,77577.42,0.9,-0.78434,0.00012,19.66791]
[1776953830198,35.23,77586.79,0.9,-0.78318,0.00012,19.73125]
[1776953835233,35.23,77594.44,0.9,-0.78224,0.00012,19.78272]
[1776953838253,35.23,77598.92,0.9,-0.78169,0.00012,19.81269]
[1776953839261,35.23,77608.3,0.9,-0.78052,0.00012,19.87608]
[1776953840268,35.23,77614.45,0.9,-0.77975,0.00013,19.91749]
[1776953845455,35.23,77611.93,0.9,-0.78007,0.00013,19.90053]
[1776953847271,35.23,77607.17,0.9,-0.78067,0.00012,19.86829]
[1776953847317,35.23,77607.43,0.9,-0.78063,0.00012,19.87002]
[1776953849595,35.23,77609.92,0.9,-0.78032,0.00012,19.88679]
[1776953849771,35.23,77609.92,0.9,-0.78032,0.00012,19.88679]
[1776953851270,35.23,77611.3,0.9,-0.78015,0.00012,19.89606]
[1776953851345,35.23,77613.46,0.9,-0.77991,0.00013,19.90651]
[1776953851552,35.23,77613.46,0.9,-0.77991,0.00013,19.90651]
[1776953851769,35.23,77613.46,0.9,-0.77991,0.00013,19.90651]
[1776953853275,35.23,77615.31,0.9,-0.77968,0.00013,19.91893]
[1776953853359,35.23,77615.54,0.9,-0.77966,0.00013,19.92042]
[1776953853721,35.23,77615.54,0.9,-0.77966,0.00013,19.92042]
[1776953853771,35.23,77615.54,0.9,-0.77966,0.00013,19.92042]
[1776953857365,35.23,77612.94,0.9,-0.77998,0.00013,19.90273]
[1776953857521,35.23,77615.41,0.9,-0.77967,0.00013,19.91936]
[1776953857598,35.23,77615.41,0.9,-0.77967,0.00013,19.91936]
[1776953857780,35.23,77615.41,0.9,-0.77967,0.00013,19.91936]
[1776953860696,35.23,77616.07,0.9,-0.7796,0.00013,19.92365]
[1776953860771,35.23,77616.07,0.9,-0.7796,0.00013,19.92365]
[1776953860949,35.23,77616.07,0.9,-0.7796,0.00013,19.92365]
[1776953861019,35.23,77616.07,0.9,-0.7796,0.00013,19.92365]
[1776953862544,35.23,77615.52,0.9,-0.77967,0.00013,19.91983]
[1776953862770,35.23,77615.52,0.9,-0.77967,0.00013,19.91983]
[1776953864566,35.23,77617.81,0.9,-0.77938,0.00013,19.93516]
[1776953864776,35.23,77617.81,0.9,-0.77938,0.00013,19.93516]
[1776953865109,35.23,77617.81,0.9,-0.77938,0.00013,19.93516]
[1776953865271,35.23,77617.81,0.9,-0.77938,0.00013,19.93516]
[1776953865443,35.23,77620.33,0.9,-0.77907,0.00013,19.95207]
[1776953869886,35.23,77617.87,0.9,-0.77938,0.00013,19.93517]
[1776953870023,35.23,77617.87,0.9,-0.77938,0.00013,19.93517]
[1776953870669,35.23,77617.98,0.9,-0.77937,0.00013,19.93583]
[1776953870769,35.23,77617.98,0.9,-0.77937,0.00013,19.93583]
[1776953871485,35.23,77619.38,0.9,-0.7792,0.00013,19.94518]
[1776953872013,35.23,77619.38,0.9,-0.7792,0.00013,19.94518]
[1776953872022,35.23,77619.38,0.9,-0.7792,0.00013,19.94518]
[1776953872928,35.23,77617.36,0.9,-0.77945,0.00013,19.93147]
[1776953873027,35.23,77617.36,0.9,-0.77945,0.00013,19.93147]
[1776953875514,35.23,77603.36,0.9,-0.7812,0.00012,19.83675]
[1776953876521,35.23,77596.92,0.9,-0.78201,0.00012,19.79322]
[1776953878535,35.23,77598.59,0.9,-0.7818,0.00012,19.80442]
[1776953880732,35.23,77597.68,0.9,-0.78191,0.00012,19.79818]
[1776953880774,35.23,77597.68,0.9,-0.78191,0.00012,19.79818]
[1776953881310,35.23,77597.68,0.9,-0.78191,0.00012,19.79818]
[1776953881519,35.22,77598.37,0.9,-0.78183,0.00012,19.80269]
[1776953881899,35.22,77598.37,0.9,-0.78183,0.00012,19.80269]
[1776953882018,35.22,77598.37,0.9,-0.78183,0.00012,19.80269]
[1776953882119,35.22,77596.84,0.9,-0.78202,0.00012,19.79233]
[1776953886128,35.22,77593.41,0.9,-0.78245,0.00012,19.76887]
[1776953886280,35.22,77593.41,0.9,-0.78245,0.00012,19.76887]
[1776953888606,35.22,77584.06,0.9,-0.78362,0.00012,19.70528]
[1776953889613,35.22,77578.61,0.9,-0.78429,0.00012,19.66819]
[1776953894648,35.22,77569.42,0.9,-0.78543,0.00012,19.60541]
[1776953898543,35.22,77570.93,0.9,-0.78525,0.00012,19.6156]
[1776953898769,35.22,77570.93,0.9,-0.78525,0.00012,19.6156]
[1776953900083,35.22,77570.6,0.9,-0.78529,0.00012,19.61333]
[1776953900275,35.22,77570.6,0.9,-0.78529,0.00012,19.61333]
[1776953900376,35.22,77571.27,0.9,-0.78521,0.00012,19.61775]
[1776953901698,35.22,77561.76,0.9,-0.78638,0.00012,19.55293]
[1776953902706,35.22,77546.6,0.9,-0.78825,0.00012,19.4495]
[1776953903713,35.22,77542.89,0.9,-0.7887,0.00012,19.42412]
[1776953904720,35.22,77547.35,0.9,-0.78816,0.00012,19.45447]
[1776953908748,35.22,77535.25,0.9,-0.78965,0.00012,19.37112]
[1776953909755,35.22,77534.01,0.9,-0.7898,0.00012,19.36257]
[1776953914697,35.22,77533.62,0.9,-0.78988,0.00012,19.35557]
[1776953914773,35.22,77533.62,0.9,-0.78988,0.00012,19.35557]
[1776953915797,35.22,77523.42,0.9,-0.79112,0.00012,19.28557]
[1776953916804,35.22,77521.37,0.9,-0.79137,0.00012,19.27154]
[1776953919825,35.22,77516.45,0.9,-0.79197,0.00012,19.23793]
[1776953920832,35.22,77524.1,0.9,-0.79104,0.00012,19.29051]
[1776953921839,35.22,77532.34,0.9,-0.79003,0.00012,19.347]
[1776953924732,35.22,77533.81,0.9,-0.78986,0.00012,19.35696]
[1776953924775,35.22,77533.81,0.9,-0.78986,0.00012,19.35696]
[1776953928057,35.22,77531.33,0.9,-0.79016,0.00012,19.33982]
[1776953928270,35.22,77531.33,0.9,-0.79016,0.00012,19.33982]
[1776953933923,35.22,77537.03,0.9,-0.78947,0.00012,19.37858]
[1776953934753,35.22,77537.03,0.9,-0.78947,0.00012,19.37858]
[1776953934773,35.22,77537.03,0.9,-0.78947,0.00012,19.37858]
[1776953936552,35.22,77536.22,0.9,-0.78957,0.00012,19.37297]
[1776953936770,35.22,77535.38,0.9,-0.78968,0.00012,19.36715]
[1776953937950,35.22,77529.8,0.9,-0.79036,0.00012,19.32883]
[1776953939965,35.22,77520.03,0.9,-0.79155,0.00012,19.26182]
[1776953941979,35.22,77513.08,0.9,-0.79239,0.00012,19.21404]
[1776953943995,35.22,77518.98,0.9,-0.79168,0.00012,19.2543]
[1776953945000,35.22,77522.03,0.9,-0.79131,0.00012,19.27514]
[1776953946981,35.22,77522.26,0.9,-0.79128,0.00012,19.2766]
[1776953947022,35.22,77522.26,0.9,-0.79128,0.00012,19.2766]
[1776953951042,35.21,77531.05,0.9,-0.79023,0.00012,19.33614]
[1776953955179,35.21,77531.52,0.9,-0.79018,0.00012,19.33874]
[1776953955286,35.21,77531.52,0.9,-0.79018,0.00012,19.33874]
[1776953956834,35.21,77534.35,0.9,-0.78984,0.00012,19.35773]
[1776953957020,35.21,77534.35,0.9,-0.78984,0.00012,19.35773]
[1776953958549,35.21,77532.72,0.9,-0.79005,0.00012,19.34635]
[1776953958770,35.21,77533.11,0.9,-0.79,0.00012,19.3488]
[1776953960342,35.21,77534.58,0.9,-0.78983,0.00012,19.35865]
[1776953960518,35.21,77534.58,0.9,-0.78983,0.00012,19.35865]
[1776953961375,35.21,77532.27,0.9,-0.79012,0.00012,19.34238]
[1776953961520,35.21,77532.27,0.9,-0.79012,0.00012,19.34238]
[1776953961560,35.21,77532.27,0.9,-0.79012,0.00012,19.34238]
[1776953961774,35.21,77533.11,0.9,-0.79002,0.00012,19.34793]
[1776953962121,35.21,77535.98,0.9,-0.78967,0.00012,19.36759]
[1776953963999,35.21,77536.13,0.9,-0.78966,0.00012,19.3684]
[1776953964032,35.21,77536.13,0.9,-0.78966,0.00012,19.3684]
[1776953968749,35.2,77540.66,0.9,-0.78912,0.00012,19.39826]
[1776953968776,35.2,77540.66,0.9,-0.78912,0.00012,19.39826]
[1776953969257,35.2,77540.66,0.9,-0.78912,0.00012,19.39826]
[1776953969273,35.2,77540.66,0.9,-0.78912,0.00012,19.39826]
[1776953969358,35.2,77541.96,0.9,-0.78897,0.00012,19.40664]
[1776953971184,35.2,77528.51,0.9,-0.79065,0.00012,19.31011]
[1776953972191,35.2,77523.17,0.9,-0.79131,0.00012,19.27319]
[1776953973198,35.2,77520.77,0.9,-0.7916,0.00012,19.25638]
[1776953975215,35.2,77514.96,0.9,-0.79232,0.00012,19.21592]
[1776953976332,35.2,77514.96,0.9,-0.79232,0.00012,19.21592]
[1776953976518,35.2,77514.96,0.9,-0.79232,0.00012,19.21592]
[1776953980031,35.2,77518.12,0.9,-0.79195,0.00012,19.23674]
[1776953980277,35.2,77518.12,0.9,-0.79195,0.00012,19.23674]
[1776953981593,35.19,77518.52,0.9,-0.79191,0.00012,19.23901]
[1776953981773,35.19,77517.33,0.9,-0.79206,0.00012,19.23083]
[1776953983928,35.19,77516.95,0.9,-0.79212,0.00012,19.22747]
[1776953984018,35.19,77516.95,0.9,-0.79212,0.00012,19.22747]
[1776953984278,35.19,77516.22,0.9,-0.79221,0.00012,19.22221]
[1776953986944,35.19,77517.26,0.9,-0.79209,0.00012,19.22887]
[1776953987019,35.19,77517.26,0.9,-0.79209,0.00012,19.22887]
[1776953989792,35.19,77515.2,0.9,-0.79235,0.00012,19.21401]
[1776953990022,35.19,77515.2,0.9,-0.79235,0.00012,19.21401]
[1776953990587,35.19,77515.2,0.9,-0.79235,0.00012,19.21401]
[1776953990320,35.19,77519.58,0.9,-0.79183,0.00012,19.24388]
[1776953990777,35.19,77519.58,0.9,-0.79183,0.00012,19.24388]
[1776953991626,35.19,77518.05,0.9,-0.79202,0.00012,19.2331]
[1776953991770,35.19,77518.05,0.9,-0.79202,0.00012,19.2331]
[1776953992325,35.19,77518.05,0.9,-0.79202,0.00012,19.2331]
[1776953992531,35.19,77518.05,0.9,-0.79202,0.00012,19.2331]
[1776953992334,35.19,77519.12,0.9,-0.79189,0.00012,19.24019]
[1776953994716,35.19,77516.54,0.9,-0.79222,0.00012,19.22193]
[1776953994770,35.19,77516.54,0.9,-0.79222,0.00012,19.22193]
[1776953996928,35.18,77517.44,0.9,-0.79212,0.00012,19.22763]
[1776953997025,35.18,77517.44,0.9,-0.79212,0.00012,19.22763]
[1776953997233,35.18,77517.44,0.9,-0.79212,0.00012,19.22763]
[1776953997276,35.18,77517.44,0.9,-0.79212,0.00012,19.22763]
[1776953997369,35.18,77517.33,0.9,-0.79213,0.00012,19.22662]
[1776954001397,35.18,77509.9,0.9,-0.79305,0.00012,19.1745]
[1776954003411,35.18,77504.69,0.9,-0.79369,0.00012,19.13826]
[1776954003888,35.18,77504.69,0.9,-0.79369,0.00012,19.13826]
[1776954004022,35.18,77504.69,0.9,-0.79369,0.00012,19.13826]
[1776954004417,35.18,77510.67,0.9,-0.79297,0.00012,19.17929]
[1776954005425,35.18,77516.0,0.9,-0.79233,0.00012,19.21577]
[1776954010460,35.18,77515.27,0.9,-0.79244,0.00012,19.20958]
[1776954015495,35.17,77519.12,0.9,-0.79199,0.00012,19.23502]
[1776954016067,35.17,77519.12,0.9,-0.79199,0.00012,19.23502]
[1776954016268,35.17,77519.12,0.9,-0.79199,0.00012,19.23502]
[1776954016685,35.17,77517.68,0.9,-0.79217,0.00012,19.22496]
[1776954016772,35.17,77517.68,0.9,-0.79217,0.00012,19.22496]
[1776954017510,35.17,77526.88,0.9,-0.79105,0.00012,19.28818]
[1776954018516,35.17,77535.99,0.9,-0.78994,0.00012,19.35055]
[1776954019523,35.17,77539.04,0.9,-0.78957,0.00012,19.37107]
[1776954021137,35.17,77537.89,0.9,-0.78972,0.00012,19.36293]
[1776954021275,35.17,77537.89,0.9,-0.78972,0.00012,19.36293]
[1776954026573,35.17,77540.7,0.9,-0.7894,0.00012,19.3807]
[1776954026744,35.17,77540.7,0.9,-0.7894,0.00012,19.3807]
[1776954026772,35.17,77540.7,0.9,-0.7894,0.00012,19.3807]
[1776954030601,35.16,77546.71,0.9,-0.78869,0.00012,19.42075]
[1776954033622,35.16,77552.51,0.9,-0.78802,0.00012,19.45544]
[1776954035636,35.16,77557.39,0.9,-0.78743,0.00012,19.48855]
[1776954037724,35.16,77558.89,0.9,-0.78725,0.00012,19.49864]
[1776954037772,35.16,77558.89,0.9,-0.78725,0.00012,19.49864]
[1776954039664,35.16,77553.21,0.9,-0.78795,0.00012,19.45959]
[1776954043692,35.16,77548.21,0.9,-0.78857,0.00012,19.42492]
[1776954045706,35.16,77543.38,0.9,-0.78917,0.00012,19.39157]
[1776954051536,35.16,77546.86,0.9,-0.78875,0.00012,19.41504]
[1776954051793,35.16,77543.59,0.9,-0.78915,0.00012,19.39241]
[1776954054664,35.16,77540.42,0.9,-0.78954,0.00012,19.3706]
[1776954054771,35.16,77539.8,0.9,-0.78962,0.00012,19.36628]
[1776954054875,35.16,77541.55,0.9,-0.78941,0.00012,19.3782]
[1776954057313,35.16,77543.21,0.9,-0.78921,0.00012,19.38949]
[1776954057522,35.16,77543.21,0.9,-0.78921,0.00012,19.38949]
[1776954062009,35.15,77543.8,0.9,-0.78914,0.00012,19.39302]
[1776954062023,35.15,77543.8,0.9,-0.78914,0.00012,19.39302]
[1776954062160,35.15,77552.54,0.9,-0.78807,0.00012,19.45276]
[1776954062838,35.15,77557.24,0.9,-0.7875,0.00012,19.48473]
[1776954064852,35.15,77548.75,0.9,-0.78855,0.00012,19.42623]
[1776954066564,35.15,77548.75,0.9,-0.78855,0.00012,19.42623]
[1776954066666,35.15,77548.42,0.9,-0.7886,0.00012,19.42372]
[1776954066773,35.15,77548.42,0.9,-0.7886,0.00012,19.42372]
[1776954067468,35.15,77548.42,0.9,-0.7886,0.00012,19.42372]
[1776954067530,35.15,77548.42,0.9,-0.7886,0.00012,19.42372]
[1776954068880,35.15,77543.1,0.9,-0.78925,0.00012,19.38703]
[1776954070851,35.15,77546.17,0.9,-0.78888,0.00012,19.40799]
[1776954071023,35.15,77546.17,0.9,-0.78888,0.00012,19.40799]
[1776954075373,35.15,77541.75,0.9,-0.78943,0.00012,19.37727]
[1776954075521,35.15,77541.75,0.9,-0.78943,0.00012,19.37727]
[1776954075621,35.15,77546.14,0.9,-0.78889,0.00012,19.40721]
[1776954076672,35.15,77546.14,0.9,-0.78889,0.00012,19.40721]
[1776954076770,35.15,77548.68,0.9,-0.78858,0.00012,19.42461]
[1776954076936,35.15,77549.04,0.9,-0.78854,0.00012,19.42696]
[1776954081970,35.15,77552.38,0.9,-0.78814,0.00012,19.44928]
[1776954082978,35.15,77573.92,0.9,-0.78548,0.00012,19.59643]
[1776954083985,35.15,77581.35,0.9,-0.78457,0.00012,19.64679]
[1776954088050,35.14,77599.96,0.9,-0.78227,0.00012,19.77273]
[1776954089028,35.14,77620.81,0.9,-0.77966,0.00013,19.91393]
[1776954090033,35.14,77625.09,0.9,-0.77913,0.00013,19.94253]
[1776954095068,35.14,77620.6,0.9,-0.77974,0.00013,19.9071]
[1776954098089,35.14,77602.72,0.9,-0.78199,0.00012,19.78533]
[1776954099097,35.14,77577.88,0.9,-0.78508,0.00012,19.61632]
[1776954100103,35.14,77568.61,0.9,-0.78623,0.00012,19.55305]
[1776954102117,35.14,77561.35,0.9,-0.78713,0.00012,19.50324]
[1776954107152,35.14,77554.84,0.9,-0.78795,0.00012,19.45778]
[1776954108180,35.14,77554.84,0.9,-0.78795,0.00012,19.45778]
[1776954108274,35.14,77554.84,0.9,-0.78795,0.00012,19.45778]
[1776954111180,35.13,77562.74,0.9,-0.78698,0.00012,19.51121]
[1776954112745,35.13,77562.74,0.9,-0.78698,0.00012,19.51121]
[1776954112784,35.13,77564.94,0.9,-0.78672,0.00012,19.52618]
[1776954115943,35.13,77564.32,0.9,-0.7868,0.00012,19.52172]
[1776954116022,35.13,77564.32,0.9,-0.7868,0.00012,19.52172]
[1776954116214,35.13,77564.29,0.9,-0.7868,0.00012,19.52141]
[1776954121250,35.13,77562.53,0.9,-0.78702,0.00012,19.50952]
[1776954122284,35.13,77562.53,0.9,-0.78702,0.00012,19.50952]
[1776954122526,35.13,77562.53,0.9,-0.78702,0.00012,19.50952]
[1776954126633,35.13,77561.36,0.9,-0.78716,0.00012,19.50146]
[1776954126675,35.13,77563.35,0.9,-0.78692,0.00012,19.51492]
[1776954126776,35.13,77563.35,0.9,-0.78692,0.00012,19.51492]
[1776954129173,35.13,77562.52,0.9,-0.78702,0.00012,19.50916]
[1776954129270,35.13,77562.52,0.9,-0.78702,0.00012,19.50916]
[1776954133350,35.13,77563.4,0.9,-0.78692,0.00012,19.51482]
[1776954133520,35.13,77563.4,0.9,-0.78692,0.00012,19.51482]
[1776954133581,35.13,77564.32,0.9,-0.78681,0.00012,19.5209]
[1776954135355,35.13,77556.47,0.9,-0.78778,0.00012,19.4671]
[1776954136362,35.13,77550.07,0.9,-0.78857,0.00012,19.42316]
[1776954138376,35.13,77547.32,0.9,-0.78891,0.00012,19.40399]
[1776954139384,35.13,77553.8,0.9,-0.78812,0.00012,19.44826]
[1776954142418,35.13,77556.94,0.9,-0.78774,0.00012,19.46949]
[1776954142520,35.13,77556.94,0.9,-0.78774,0.00012,19.46949]
[1776954147893,35.13,77554.63,0.9,-0.78804,0.00012,19.45261]
[1776954148024,35.13,77554.63,0.9,-0.78804,0.00012,19.45261]
[1776954151673,35.12,77556.33,0.9,-0.78784,0.00012,19.46376]
[1776954151769,35.12,77556.33,0.9,-0.78784,0.00012,19.46376]
[1776954151683,35.12,77557.01,0.9,-0.78779,0.00012,19.46398]
[1776954157509,35.12,77560.44,0.9,-0.78739,0.00012,19.4865]
[1776954159275,35.12,77560.57,0.9,-0.78738,0.00012,19.48721]
[1776954160317,35.12,77559.04,0.9,-0.78757,0.00012,19.47656]
[1776954160525,35.12,77559.04,0.9,-0.78757,0.00012,19.47656]
[1776954160530,35.12,77558.67,0.9,-0.78762,0.00012,19.47386]
[1776954161173,35.12,77558.67,0.9,-0.78762,0.00012,19.47386]
[1776954161282,35.12,77558.67,0.9,-0.78762,0.00012,19.47386]
[1776954163550,35.12,77549.97,0.9,-0.7887,0.00012,19.41382]
[1776954164557,35.12,77541.3,0.9,-0.78976,0.00012,19.35426]
[1776954167189,35.12,77539.94,0.9,-0.78993,0.00012,19.34488]
[1776954167285,35.12,77539.94,0.9,-0.78993,0.00012,19.34488]
[1776954168847,35.12,77538.08,0.9,-0.79016,0.00012,19.33198]
[1776954169047,35.12,77538.08,0.9,-0.79016,0.00012,19.33198]
[1776954169640,35.12,77538.08,0.9,-0.79016,0.00012,19.33198]
[1776954169775,35.12,77538.08,0.9,-0.79016,0.00012,19.33198]
[1776954169734,35.12,77537.99,0.9,-0.79017,0.00012,19.33109]
[1776954171608,35.12,77547.32,0.9,-0.78904,0.00012,19.39469]
[1776954172615,35.11,77557.03,0.9,-0.78785,0.00012,19.46099]
[1776954173622,35.11,77558.44,0.9,-0.78768,0.00012,19.47031]
[1776954177570,35.11,77557.94,0.9,-0.78776,0.00012,19.4662]
[1776954177772,35.11,77557.94,0.9,-0.78776,0.00012,19.4662]
[1776954181551,35.11,77555.74,0.9,-0.78804,0.00012,19.45045]
[1776954181769,35.11,77555.74,0.9,-0.78804,0.00012,19.45045]
[1776954184699,35.11,77560.91,0.9,-0.78742,0.00012,19.48524]
[1776954186672,35.11,77562.98,0.9,-0.78716,0.00012,19.49923]
[1776954186770,35.11,77562.98,0.9,-0.78716,0.00012,19.49923]
[1776954188727,35.11,77557.87,0.9,-0.7878,0.00012,19.46362]
[1776954189005,35.11,77557.87,0.9,-0.7878,0.00012,19.46362]
[1776954189028,35.11,77557.87,0.9,-0.7878,0.00012,19.46362]
[1776954189908,35.11,77560.42,0.9,-0.78749,0.00012,19.48091]
[1776954190019,35.11,77560.42,0.9,-0.78749,0.00012,19.48091]
[1776954191020,35.1,77562.49,0.9,-0.78724,0.00012,19.49489]
[1776954191276,35.1,77562.49,0.9,-0.78724,0.00012,19.49489]
[1776954191949,35.1,77565.01,0.9,-0.78694,0.00012,19.51193]
[1776954192022,35.1,77565.01,0.9,-0.78694,0.00012,19.51193]
[1776954192555,35.1,77565.01,0.9,-0.78694,0.00012,19.51193]
[1776954192769,35.1,77565.01,0.9,-0.78694,0.00012,19.51193]
[1776954192755,35.1,77566.19,0.9,-0.78679,0.00012,19.51977]
[1776954194651,35.1,77565.13,0.9,-0.78693,0.00012,19.51228]
[1776954194768,35.1,77565.13,0.9,-0.78693,0.00012,19.51228]
[1776954197402,35.1,77566.64,0.9,-0.78676,0.00012,19.52191]
[1776954197522,35.1,77566.64,0.9,-0.78676,0.00012,19.52191]
[1776954197790,35.1,77566.73,0.9,-0.78675,0.00012,19.52228]
[1776954202825,35.1,77566.8,0.9,-0.78676,0.00012,19.52151]
[1776954205151,35.1,77568.51,0.9,-0.78656,0.00012,19.5327]
[1776954205270,35.1,77568.51,0.9,-0.78656,0.00012,19.5327]
[1776954208873,35.09,77577.67,0.9,-0.78545,0.00012,19.59426]
[1776954211991,35.09,77588.69,0.9,-0.78413,0.00012,19.66468]
[1776954212903,35.09,77592.97,0.9,-0.7836,0.00012,19.69337]
[1776954215417,35.09,77592.7,0.9,-0.78364,0.00012,19.69122]
[1776954215520,35.09,77592.7,0.9,-0.78364,0.00012,19.69122]
[1776954215984,35.09,77591.28,0.9,-0.78383,0.00012,19.68096]
[1776954216019,35.09,77591.28,0.9,-0.78383,0.00012,19.68096]
[1776954216061,35.09,77592.62,0.9,-0.78366,0.00012,19.69009]
[1776954218945,35.09,77597.4,0.9,-0.78308,0.00012,19.72186]
[1776954220959,35.08,77604.75,0.9,-0.78217,0.00012,19.77145]
[1776954224987,35.08,77619.15,0.9,-0.78039,0.00013,19.86821]
[1776954225993,35.08,77635.58,0.9,-0.77832,0.00013,19.97918]
[1776954227001,35.08,77639.72,0.9,-0.77781,0.00013,20.00682]
[1776954229015,35.08,77646.51,0.9,-0.77696,0.00013,20.05217]
[1776954230022,35.08,77652.32,0.9,-0.77623,0.00013,20.09104]
[1776954235062,35.07,77658.88,0.9,-0.77542,0.00013,20.13367]
[1776954236069,35.07,77665.95,0.9,-0.77453,0.00013,20.18083]
[1776954238083,35.07,77672.2,0.9,-0.77374,0.00013,20.2222]
[1776954240098,35.07,77686.61,0.9,-0.77191,0.00013,20.31805]
[1776954241105,35.07,77701.63,0.9,-0.76999,0.00013,20.41799]
[1776954242119,35.07,77713.43,0.9,-0.76847,0.00013,20.49622]
[1776954243126,35.07,77704.7,0.9,-0.7696,0.00013,20.43785]
[1776954245140,35.06,77700.01,0.9,-0.77022,0.00013,20.40604]
[1776954246147,35.06,77693.39,0.9,-0.77108,0.00013,20.36161]
[1776954248163,35.06,77687.68,0.9,-0.77182,0.00013,20.32304]
[1776954251185,35.06,77693.95,0.9,-0.77103,0.00013,20.36393]
[1776954252192,35.06,77708.93,0.9,-0.76911,0.00013,20.46353]
[1776954253205,35.06,77707.14,0.9,-0.76934,0.00013,20.45135]
[1776954257233,35.05,77699.26,0.9,-0.77038,0.00013,20.39786]
[1776954259247,35.05,77703.65,0.9,-0.76983,0.00013,20.42662]
[1776954260254,35.05,77708.37,0.9,-0.76922,0.00013,20.45777]
[1776954263275,35.05,77714.02,0.9,-0.76851,0.00013,20.49466]
[1776954265297,35.05,77731.75,0.9,-0.76622,0.00013,20.61181]
[1776954266302,35.05,77734.95,0.9,-0.7658,0.00013,20.63278]
[1776954268317,35.05,77740.19,0.9,-0.76513,0.00013,20.66699]
[1776954269323,35.05,77744.84,0.9,-0.76453,0.00013,20.6975]
[1776954273352,35.04,77739.48,0.9,-0.76527,0.00013,20.65716]
[1776954275366,35.04,77745.19,0.9,-0.76454,0.00013,20.69442]
[1776954279394,35.04,77769.3,0.9,-0.7614,0.00013,20.85192]
[1776954280406,35.04,77775.98,0.9,-0.76053,0.00013,20.89525]
[1776954282415,35.04,77768.52,0.9,-0.76152,0.00013,20.84596]
[1776954283422,35.04,77759.02,0.9,-0.76277,0.00013,20.78342]
[1776954284429,35.04,77760.11,0.9,-0.76263,0.00013,20.79048]
[1776954285437,35.04,77767.59,0.9,-0.76165,0.00013,20.83947]
[1776954286444,35.03,77779.39,0.9,-0.7601,0.00013,20.91658]
[1776954288462,35.03,77784.26,0.9,-0.75947,0.00013,20.94795]
[1776954293497,35.03,77777.26,0.9,-0.76041,0.00013,20.90132]
[1776954298543,35.03,77769.79,0.9,-0.76141,0.00013,20.85174]
[1776954299550,35.03,77764.84,0.9,-0.76206,0.00013,20.81905]
[1776954300557,35.03,77758.06,0.9,-0.76296,0.00013,20.77433]
[1776954301564,35.03,77747.68,0.9,-0.76432,0.00013,20.70582]
[1776954303578,35.03,77741.67,0.9,-0.76511,0.00013,20.66561]
[1776954306599,35.02,77738.02,0.9,-0.7656,0.00013,20.64091]
[1776954307606,35.02,77746.42,0.9,-0.76451,0.00013,20.69622]
[1776954309620,35.02,77741.59,0.9,-0.76515,0.00013,20.66393]
[1776954312641,35.02,77736.97,0.9,-0.76576,0.00013,20.63279]
[1776954313647,35.02,77741.9,0.9,-0.76512,0.00013,20.66521]
[1776954315662,35.02,77747.51,0.9,-0.7644,0.00013,20.70188]
[1776954319690,35.01,77756.4,0.9,-0.76326,0.00013,20.75935]
[1776954321704,35.01,77765.3,0.9,-0.7621,0.00013,20.81742]
[1776954323718,35.01,77773.94,0.9,-0.76097,0.00013,20.87393]
[1776954324725,35.01,77779.69,0.9,-0.76022,0.00013,20.91115]
[1776954326739,35.01,77790.64,0.9,-0.75878,0.00013,20.98217]
[1776954331773,35.01,77787.94,0.9,-0.75919,0.00013,20.95946]
[1776954332781,35.01,77779.57,0.9,-0.7603,0.00013,20.90448]
[1776954334795,35.0,77777.35,0.9,-0.7606,0.00013,20.88957]
[1776954339830,35.0,77776.94,0.9,-0.76068,0.00013,20.88599]
[1776954344254,35.0,77778.96,0.9,-0.76043,0.00013,20.89847]
[1776954344271,35.0,77778.96,0.9,-0.76043,0.00013,20.89847]
[1776954349226,35.0,77779.18,0.9,-0.76042,0.00013,20.89894]
[1776954349273,35.0,77779.18,0.9,-0.76042,0.00013,20.89894]
[1776954349900,35.0,77773.07,0.9,-0.76123,0.00013,20.8587]
[1776954350907,34.99,77768.21,0.9,-0.76187,0.00013,20.82665]
[1776954351503,34.99,77768.21,0.9,-0.76187,0.00013,20.82665]
[1776954351521,34.99,77768.21,0.9,-0.76187,0.00013,20.82665]
[1776954353928,34.99,77762.59,0.9,-0.76262,0.00013,20.78906]
[1776954355942,34.99,77770.43,0.9,-0.7616,0.00013,20.8402]
[1776954357480,34.99,77772.29,0.9,-0.76136,0.00013,20.85217]
[1776954357525,34.99,77772.29,0.9,-0.76136,0.00013,20.85217]
[1776954359739,34.99,77776.58,0.9,-0.7608,0.00013,20.87977]
[1776954359779,34.99,77776.58,0.9,-0.7608,0.00013,20.87977]
[1776954362991,34.99,77767.31,0.9,-0.76205,0.00013,20.81776]
[1776954363489,34.99,77767.31,0.9,-0.76205,0.00013,20.81776]
[1776954363522,34.99,77767.31,0.9,-0.76205,0.00013,20.81776]
[1776954363998,34.98,77772.58,0.9,-0.76136,0.00013,20.85215]
[1776954365453,34.98,77770.46,0.9,-0.76164,0.00013,20.83796]
[1776954365520,34.98,77770.46,0.9,-0.76164,0.00013,20.83796]
[1776954367406,34.98,77771.68,0.9,-0.76149,0.00013,20.84572]
[1776954367523,34.98,77771.68,0.9,-0.76149,0.00013,20.84572]
[1776954367569,34.98,77776.37,0.9,-0.76088,0.00013,20.87622]
[1776954368643,34.98,77776.37,0.9,-0.76088,0.00013,20.87622]
[1776954368777,34.98,77776.37,0.9,-0.76088,0.00013,20.87622]
[1776954370052,34.98,77776.22,0.9,-0.76091,0.00013,20.87463]
[1776954370270,34.98,77776.22,0.9,-0.76091,0.00013,20.87463]
[1776954370368,34.98,77769.45,0.9,-0.76181,0.00013,20.82989]
[1776954371308,34.98,77769.45,0.9,-0.76181,0.00013,20.82989]
[1776954371526,34.98,77769.45,0.9,-0.76181,0.00013,20.82989]
[1776954372898,34.98,77766.42,0.9,-0.76221,0.00013,20.80971]
[1776954373024,34.98,77768.86,0.9,-0.7619,0.00013,20.82527]
[1776954373483,34.98,77768.86,0.9,-0.7619,0.00013,20.82527]
[1776954373520,34.98,77768.86,0.9,-0.7619,0.00013,20.82527]
[1776954374068,34.98,77780.46,0.9,-0.76038,0.00013,20.90112]
[1776954375916,34.98,77780.46,0.9,-0.76038,0.00013,20.90112]
[1776954376023,34.98,77780.46,0.9,-0.76038,0.00013,20.90112]
[1776954376004,34.97,77785.38,0.9,-0.75974,0.00013,20.93288]
[1776954377089,34.97,77791.08,0.9,-0.75899,0.00013,20.96988]
[1776954380200,34.97,77792.46,0.9,-0.75882,0.00013,20.97833]
[1776954380277,34.97,77792.46,0.9,-0.75882,0.00013,20.97833]
[1776954381119,34.97,77801.18,0.9,-0.75767,0.00013,21.03489]
[1776954382440,34.97,77801.18,0.9,-0.75767,0.00013,21.03489]
[1776954383132,34.97,77790.83,0.9,-0.75905,0.00013,20.96694]
[1776954384140,34.97,77783.72,0.9,-0.76,0.00013,20.92017]
[1776954385583,34.97,77783.72,0.9,-0.76,0.00013,20.92017]
[1776954387175,34.97,77790.57,0.9,-0.7591,0.00013,20.96435]
[1776954391203,34.96,77800.2,0.9,-0.75787,0.00013,21.02257]
[1776954396241,34.96,77790.62,0.9,-0.75916,0.00013,20.95911]
[1776954397380,34.96,77790.62,0.9,-0.75916,0.00013,20.95911]
[1776954397531,34.96,77790.62,0.9,-0.75916,0.00013,20.95911]
[1776954397733,34.96,77790.62,0.9,-0.75916,0.00013,20.95911]
[1776954397777,34.96,77790.62,0.9,-0.75916,0.00013,20.95911]
[1776954399470,34.96,77794.27,0.9,-0.75869,0.00013,20.98248]
[1776954399527,34.96,77794.27,0.9,-0.75869,0.00013,20.98248]
[1776954401276,34.96,77811.1,0.9,-0.75646,0.00013,21.09156]
[1776954402283,34.96,77817.78,0.9,-0.75557,0.00013,21.1348]
[1776954405541,34.96,77817.94,0.9,-0.75556,0.00013,21.13546]
[1776954405775,34.96,77817.94,0.9,-0.75556,0.00013,21.13546]
[1776954407217,34.96,77816.33,0.9,-0.75578,0.00013,21.12463]
[1776954407276,34.96,77816.33,0.9,-0.75578,0.00013,21.12463]
[1776954407318,34.95,77816.63,0.9,-0.75575,0.00013,21.1264]
[1776954411346,34.95,77825.41,0.9,-0.75459,0.00013,21.18258]
[1776954414381,34.95,77831.27,0.9,-0.75382,0.00013,21.21969]
[1776954415952,34.95,77831.27,0.9,-0.75382,0.00013,21.21969]
[1776954416028,34.95,77849.78,0.9,-0.75134,0.00013,21.33872]
[1776954416387,34.95,77855.82,0.9,-0.75053,0.00013,21.37733]
[1776954418524,34.95,77856.68,0.9,-0.75042,0.00013,21.3827]
[1776954419408,34.95,77865.83,0.9,-0.74919,0.00014,21.441]
[1776954423439,34.94,77856.69,0.9,-0.75045,0.00013,21.38127]
[1776954424446,34.94,77862.01,0.9,-0.74974,0.00014,21.41514]
[1776954429481,34.94,77859.92,0.9,-0.75005,0.00014,21.4006]
[1776954432502,34.94,77867.26,0.9,-0.74907,0.00014,21.44716]
[1776954435524,34.93,77877.13,0.9,-0.74774,0.00014,21.50964]
[1776954436530,34.93,77880.1,0.9,-0.74739,0.00014,21.52627]
[1776954439551,34.91,77887.04,0.9,-0.74655,0.00014,21.56558]
[1776954440558,34.9,77887.09,0.9,-0.74659,0.00014,21.56407]
[1776954445594,34.87,77889.66,0.9,-0.74643,0.00014,21.57192]
[1776954448615,34.87,77897.88,0.9,-0.74532,0.00014,21.62345]
[1776954451644,34.85,77905.5,0.9,-0.74444,0.00014,21.6622]
[1776954452650,34.85,77913.03,0.9,-0.74341,0.00014,21.70971]
[1776954454665,34.85,77921.49,0.9,-0.74226,0.00014,21.7627]
[1776954455678,34.85,77958.4,0.9,-0.73716,0.00014,21.9939]
[1776954456682,34.85,77958.93,0.9,-0.73709,0.00014,21.99679]
[1776954457690,34.85,77944.82,0.9,-0.73905,0.00014,21.90852]
[1776954459130,34.85,77944.82,0.9,-0.73905,0.00014,21.90852]
[1776954458697,34.85,77932.54,0.9,-0.74075,0.00014,21.83153]
[1776954459704,34.84,77928.85,0.9,-0.74126,0.00014,21.80822]
[1776954464739,34.84,77931.49,0.9,-0.74092,0.00014,21.82378]
[1776954465746,34.84,77942.75,0.9,-0.73937,0.00014,21.8942]
[1776954466753,34.84,77954.26,0.9,-0.73778,0.00014,21.96602]
[1776954467760,34.84,77953.35,0.9,-0.73791,0.00014,21.96019]
[1776954468842,34.84,77953.35,0.9,-0.73791,0.00014,21.96019]
[1776954472817,34.84,77951.32,0.9,-0.73821,0.00014,21.94691]
[1776954472885,34.84,77938.35,0.9,-0.74,0.00014,21.86562]
[1776954473802,34.84,77931.3,0.9,-0.74098,0.00014,21.8212]
[1776954474192,34.84,77931.3,0.9,-0.74098,0.00014,21.8212]
[1776954476823,34.83,77939.09,0.9,-0.73991,0.00014,21.86977]
[1776954478133,34.83,77939.09,0.9,-0.73991,0.00014,21.86977]
[1776954478146,34.83,77951.83,0.9,-0.73815,0.00014,21.94927]
[1776954479844,34.83,77959.2,0.9,-0.73713,0.00014,21.99507]
[1776954481866,34.83,77940.77,0.9,-0.7397,0.00014,21.87965]
[1776954482867,34.83,77930.56,0.9,-0.74111,0.00014,21.81534]
[1776954483874,34.83,77929.36,0.9,-0.74128,0.00014,21.80773]
[1776954484881,34.83,77927.05,0.9,-0.7416,0.00014,21.79309]
[1776954485888,34.83,77934.63,0.9,-0.74055,0.00014,21.84078]
[1776954487904,34.83,77920.62,0.9,-0.74248,0.00014,21.75248]
[1776954488909,34.83,77896.65,0.9,-0.74577,0.00014,21.60045]
[1776954489917,34.83,77881.15,0.9,-0.74789,0.00014,21.50138]
[1776954490924,34.83,77866.45,0.9,-0.74989,0.00014,21.40701]
[1776954491931,34.83,77857.21,0.9,-0.75114,0.00014,21.34746]
[1776954492938,34.83,77862.42,0.9,-0.75044,0.00014,21.38093]
[1776954493945,34.83,77867.44,0.9,-0.74976,0.00014,21.41319]
[1776954495958,34.83,77872.15,0.9,-0.74912,0.00014,21.44335]
[1776954500994,34.83,77872.8,0.9,-0.74904,0.00014,21.44727]
[1776954503007,34.83,77863.26,0.9,-0.75033,0.00014,21.38586]
[1776954505022,34.83,77853.5,0.9,-0.75165,0.00014,21.32291]
[1776954506029,34.83,77844.48,0.9,-0.75287,0.00013,21.26445]
[1776954507038,34.83,77830.96,0.9,-0.75469,0.00013,21.17666]
[1776954508045,34.83,77824.82,0.9,-0.75552,0.00013,21.13668]
[1776954509052,34.83,77815.9,0.9,-0.75671,0.00013,21.07855]
[1776954510058,34.83,77810.25,0.9,-0.75746,0.00013,21.04167]
[1776954512082,34.83,77801.77,0.9,-0.75862,0.00013,20.9822]
[1776954515098,34.83,77807.17,0.9,-0.7579,0.00013,21.01787]
[1776954520138,34.83,77805.88,0.9,-0.75807,0.00013,21.00926]
[1776954522153,34.83,77798.51,0.9,-0.75906,0.00013,20.96073]
[1776954526181,34.82,77807.22,0.9,-0.75791,0.00013,21.01732]
[1776954527188,34.82,77814.42,0.9,-0.75695,0.00013,21.06437]
[1776954529201,34.82,77820.71,0.9,-0.75611,0.00013,21.10526]
[1776954530209,34.82,77813.84,0.9,-0.75703,0.00013,21.06031]
[1776954535244,34.82,77811.49,0.9,-0.75735,0.00013,21.04459]
[1776954536251,34.82,77805.18,0.9,-0.75819,0.00013,21.00322]
[1776954539516,34.82,77861.8,0.9,-0.75059,0.00014,21.37088]
[1776954540833,34.82,77861.8,0.9,-0.75059,0.00014,21.37088]
[1776954540862,34.82,77889.52,0.9,-0.74683,0.00014,21.54855]
[1776954541343,34.82,77880.1,0.9,-0.74811,0.00014,21.48834]
[1776954542298,34.82,77877.66,0.9,-0.74845,0.00014,21.47234]
[1776954543669,34.82,77877.66,0.9,-0.74845,0.00014,21.47234]
[1776954543771,34.82,77877.41,0.9,-0.74849,0.00014,21.47061]
[1776954549347,34.82,77877.89,0.9,-0.74844,0.00014,21.47307]
[1776954554382,34.82,77880.52,0.9,-0.74809,0.00014,21.48941]
[1776954556396,34.82,77870.11,0.9,-0.7495,0.00014,21.42262]
[1776954561431,34.82,77871.94,0.9,-0.74926,0.00014,21.43439]
[1776954565459,34.82,77865.26,0.9,-0.75016,0.00014,21.39138]
[1776954566466,34.82,77860.17,0.9,-0.75085,0.00014,21.35868]
[1776954571501,34.82,77857.77,0.9,-0.7512,0.00014,21.33936]
[1776954573516,34.82,77852.06,0.9,-0.75197,0.00014,21.30261]
[1776954576538,34.82,77843.86,0.9,-0.75307,0.00013,21.24987]
[1776954578552,34.82,77836.29,0.9,-0.75409,0.00013,21.20089]
[1776954580381,34.82,77835.05,0.9,-0.75425,0.00013,21.19293]
[1776954580536,34.82,77835.05,0.9,-0.75425,0.00013,21.19293]
[1776954582581,34.82,77829.27,0.9,-0.75502,0.00013,21.15567]
[1776954583589,34.82,77818.27,0.9,-0.75649,0.00013,21.08401]
[1776954584595,34.82,77818.17,0.9,-0.7565,0.00013,21.08348]
[1776954589630,34.82,77816.49,0.9,-0.75672,0.00013,21.07301]
[1776954591644,34.82,77809.94,0.9,-0.75759,0.00013,21.0304]
[1776954592651,34.82,77780.45,0.9,-0.76151,0.00013,20.83671]
[1776954593582,34.82,77780.45,0.9,-0.76151,0.00013,20.83671]
[1776954593658,34.82,77756.85,0.9,-0.76462,0.00013,20.68047]
[1776954594665,34.82,77753.75,0.9,-0.76503,0.00013,20.6598]
[1776954596297,34.82,77752.71,0.9,-0.76517,0.00013,20.65283]
[1776954596681,34.82,77757.13,0.9,-0.76459,0.00013,20.68213]
[1776954600709,34.82,77762.66,0.9,-0.76387,0.00013,20.71841]
[1776954601716,34.82,77773.53,0.9,-0.76244,0.00013,20.79023]
[1776954602723,34.82,77778.91,0.9,-0.76173,0.00013,20.82557]
[1776954603736,34.82,77795.52,0.9,-0.75953,0.00013,20.93493]
[1776954604739,34.82,77805.79,0.9,-0.75816,0.00013,21.00219]
[1776954607760,34.82,77809.87,0.9,-0.75762,0.00013,21.02888]
[1776954612801,34.82,77821.08,0.9,-0.75612,0.00013,21.10229]
[1776954614817,34.82,77816.02,0.9,-0.7568,0.00013,21.06923]
[1776954615826,34.82,77820.66,0.9,-0.75617,0.00013,21.09952]
[1776954617841,34.82,77834.2,0.9,-0.75436,0.00013,21.1876]
[1776954618848,34.82,77844.08,0.9,-0.75303,0.00013,21.25168]
[1776954619855,34.82,77841.13,0.9,-0.75343,0.00013,21.23251]
[1776954624891,34.82,77844.47,0.9,-0.75298,0.00013,21.25419]
[1776954626910,34.82,77851.97,0.9,-0.75197,0.00014,21.30278]
[1776954627917,34.82,77857.02,0.9,-0.75128,0.00014,21.33537]
[1776954632952,34.82,77869.63,0.9,-0.74961,0.00014,21.41223]
[1776954633958,34.82,77875.6,0.9,-0.7488,0.00014,21.45055]
[1776954637987,34.82,77881.8,0.9,-0.74796,0.00014,21.49022]
[1776954640023,34.82,77892.89,0.9,-0.74644,0.00014,21.56111]
[1776954642016,34.82,77895.16,0.9,-0.74614,0.00014,21.57547]
[1776954643023,34.82,77888.98,0.9,-0.74698,0.00014,21.53599]
[1776954644031,34.82,77880.81,0.9,-0.7481,0.00014,21.48374]
[1776954646045,34.82,77884.51,0.9,-0.74759,0.00014,21.50751]
[1776954647052,34.82,77892.98,0.9,-0.74643,0.00014,21.56159]
[1776954651083,34.82,77892.96,0.9,-0.74644,0.00014,21.56123]
[1776954653097,34.82,77885.38,0.9,-0.74748,0.00014,21.51274]
[1776954657126,34.82,77869.38,0.9,-0.74965,0.00014,21.41018]
[1776954658133,34.82,77865.23,0.9,-0.75021,0.00014,21.38359]
[1776954659140,34.82,77860.82,0.9,-0.75081,0.00014,21.35533]
[1776954662161,34.82,77865.52,0.9,-0.75016,0.00014,21.38605]
[1776954663168,34.82,77876.43,0.9,-0.74868,0.00014,21.45624]
[1776954664175,34.82,77878.3,0.9,-0.74842,0.00014,21.46828]
[1776954669214,34.82,77874.45,0.9,-0.74894,0.00014,21.44383]
[1776954671128,34.82,77874.05,0.9,-0.74899,0.00014,21.44134]
[1776954671271,34.82,77874.05,0.9,-0.74899,0.00014,21.44134]
[1776954672374,34.82,77874.16,0.9,-0.74898,0.00014,21.44213]
[1776954672528,34.82,77873.01,0.9,-0.74913,0.00014,21.43483]
[1776954674327,34.82,77875.14,0.9,-0.74884,0.00014,21.44858]
[1776954674521,34.82,77875.52,0.9,-0.74879,0.00014,21.45108]
[1776954676263,34.82,77883.29,0.9,-0.74773,0.00014,21.50098]
[1776954678921,34.82,77886.2,0.9,-0.74733,0.00014,21.51963]
[1776954679021,34.82,77886.2,0.9,-0.74733,0.00014,21.51963]
[1776954682782,34.82,77891.71,0.9,-0.74658,0.00014,21.55478]
[1776954683026,34.82,77891.71,0.9,-0.74658,0.00014,21.55478]
[1776954683312,34.82,77890.87,0.9,-0.74669,0.00014,21.54941]
[1776954685326,34.82,77897.02,0.9,-0.74585,0.00014,21.58864]
[1776954690361,34.82,77901.83,0.9,-0.7452,0.00014,21.61913]
[1776954691368,34.82,77909.98,0.9,-0.74411,0.00014,21.66679]
[1776954693150,34.82,77910.52,0.9,-0.74404,0.00014,21.67014]
[1776954693271,34.82,77910.52,0.9,-0.74404,0.00014,21.67014]
[1776954695397,34.82,77916.04,0.9,-0.74329,0.00014,21.70472]
[1776954699424,34.82,77922.56,0.9,-0.74241,0.00014,21.74535]
[1776954703453,34.82,77918.08,0.9,-0.74302,0.00014,21.71719]
[1776954705466,34.82,77925.46,0.9,-0.742,0.00014,21.76384]
[1776954707481,34.82,77932.96,0.9,-0.74097,0.00014,21.8111]
[1776954708488,34.82,77922.02,0.9,-0.74247,0.00014,21.74224]
[1776954709503,34.82,77908.8,0.9,-0.74429,0.00014,21.65855]
[1776954710510,34.82,77885.49,0.9,-0.74748,0.00014,21.51013]
[1776954711517,34.82,77884.17,0.9,-0.74766,0.00014,21.50173]
[1776954712524,34.82,77883.86,0.9,-0.7477,0.00014,21.49971]
[1776954714538,34.82,77874.86,0.9,-0.74892,0.00014,21.44226]
[1776954715545,34.82,77860.33,0.9,-0.75089,0.00014,21.34885]
[1776954716552,34.82,77854.34,0.9,-0.7517,0.00014,21.31032]
[1776954718566,34.82,77849.16,0.9,-0.75239,0.00013,21.27713]
[1776954719573,34.82,77844.34,0.9,-0.75304,0.00013,21.24612]
[1776954720579,34.82,77849.03,0.9,-0.7524,0.00013,21.27667]
[1776954722594,34.82,77858.46,0.9,-0.75112,0.00014,21.33788]
[1776954724608,34.82,77866.13,0.9,-0.75008,0.00014,21.38746]
[1776954727629,34.83,77874.32,0.9,-0.74896,0.00014,21.44027]
[1776954732664,34.83,77878.15,0.9,-0.74843,0.00014,21.46517]
[1776954733671,34.83,77886.66,0.9,-0.74727,0.00014,21.51965]
[1776954734678,34.83,77896.22,0.9,-0.74597,0.00014,21.58062]
[1776954735685,34.83,77897.71,0.9,-0.74576,0.00014,21.59003]
[1776954738705,34.83,77892.68,0.9,-0.74646,0.00014,21.55777]
[1776954739713,34.83,77899.51,0.9,-0.74552,0.00014,21.60122]
[1776954740720,34.83,77906.12,0.9,-0.74462,0.00014,21.64312]
[1776954741727,34.83,77919.7,0.9,-0.74276,0.00014,21.72911]
[1776954742734,34.82,77918.95,0.9,-0.74286,0.00014,21.72429]
[1776954744748,34.82,77911.25,0.9,-0.74392,0.00014,21.67554]
[1776954747776,34.83,77912.57,0.9,-0.74374,0.00014,21.68406]
[1776954748025,34.83,77912.57,0.9,-0.74374,0.00014,21.68406]
[1776954751797,34.83,77905.62,0.9,-0.74471,0.00014,21.63639]
[1776954755824,34.83,77910.41,0.9,-0.74404,0.00014,21.66722]
[1776954757313,34.83,77910.41,0.9,-0.74404,0.00014,21.66722]
[1776954757683,34.83,77913.47,0.9,-0.74362,0.00014,21.68668]
[1776954757839,34.83,77922.41,0.9,-0.74239,0.00014,21.74324]
[1776954758849,34.83,77929.54,0.9,-0.74141,0.00014,21.78827]
[1776954763881,34.83,77926.4,0.9,-0.74183,0.00014,21.76875]
[1776954764712,34.83,77926.4,0.9,-0.74183,0.00014,21.76875]
[1776954764773,34.83,77926.4,0.9,-0.74183,0.00014,21.76875]
[1776954766902,34.83,77915.75,0.9,-0.74329,0.00014,21.70168]
[1776954767594,34.83,77915.75,0.9,-0.74329,0.00014,21.70168]
[1776954767628,34.83,77915.75,0.9,-0.74329,0.00014,21.70168]
[1776954770899,34.83,77909.73,0.9,-0.74412,0.00014,21.66377]
[1776954771019,34.83,77909.73,0.9,-0.74412,0.00014,21.66377]
[1776954771120,34.83,77909.48,0.9,-0.74415,0.00014,21.66228]
[1776954772925,34.83,77906.72,0.9,-0.74453,0.00014,21.64478]
[1776954773021,34.83,77906.72,0.9,-0.74453,0.00014,21.64478]
[1776954776973,34.83,77892.69,0.9,-0.74644,0.00014,21.55597]
[1776954777980,34.83,77890.5,0.9,-0.74673,0.00014,21.54209]
[1776954779801,34.83,77888.05,0.9,-0.74706,0.00014,21.52655]
[1776954780025,34.83,77888.05,0.9,-0.74706,0.00014,21.52655]
[1776954784028,34.84,77875.44,0.9,-0.74877,0.00014,21.4464]
[1776954785036,34.84,77869.56,0.9,-0.74957,0.00014,21.40876]
[1776954788771,34.84,77872.46,0.9,-0.74917,0.00014,21.42748]
[1776954789020,34.84,77872.46,0.9,-0.74917,0.00014,21.42748]
[1776954792994,34.84,77876.85,0.9,-0.74857,0.00014,21.45586]
[1776954793019,34.84,77876.85,0.9,-0.74857,0.00014,21.45586]
[1776954793092,34.84,77877.14,0.9,-0.74853,0.00014,21.45777]
[1776954794099,34.84,77883.55,0.9,-0.74765,0.00014,21.49884]
[1776954795002,34.84,77883.55,0.9,-0.74765,0.00014,21.49884]
[1776954795021,34.84,77883.55,0.9,-0.74765,0.00014,21.49884]
[1776954799458,34.84,77884.16,0.9,-0.74757,0.00014,21.50276]
[1776954799519,34.84,77884.16,0.9,-0.74757,0.00014,21.50276]
[1776954802155,34.84,77876.71,0.9,-0.74858,0.00014,21.45514]
[1776954804120,34.84,77873.65,0.9,-0.749,0.00014,21.43559]
[1776954804275,34.84,77873.65,0.9,-0.749,0.00014,21.43559]
[1776954806183,34.84,77863.97,0.9,-0.75031,0.00014,21.37356]
[1776954807190,34.84,77868.51,0.9,-0.74969,0.00014,21.40285]
[1776954807943,34.84,77868.51,0.9,-0.74969,0.00014,21.40285]
[1776954808028,34.84,77868.51,0.9,-0.74969,0.00014,21.40285]
[1776954808197,34.84,77877.17,0.9,-0.74851,0.00014,21.45847]
[1776954810211,34.84,77879.45,0.9,-0.7482,0.00014,21.47308]
[1776954812480,34.84,77881.14,0.9,-0.748,0.00014,21.47989]
[1776954812519,34.84,77881.14,0.9,-0.748,0.00014,21.47989]
[1776954816077,34.84,77881.66,0.9,-0.74793,0.00014,21.48324]
[1776954816279,34.84,77881.66,0.9,-0.74793,0.00014,21.48324]
[1776954816358,34.84,77881.4,0.9,-0.74797,0.00014,21.48157]
[1776954817260,34.84,77887.01,0.9,-0.7472,0.00014,21.51742]
[1776954818267,34.84,77894.21,0.9,-0.74622,0.00014,21.56329]
[1776954823301,34.84,77897.78,0.9,-0.74573,0.00014,21.58621]
[1776954824270,34.84,77897.78,0.9,-0.74573,0.00014,21.58621]
[1776954825316,34.84,77892.16,0.9,-0.74649,0.00014,21.55073]
[1776954827760,34.84,77893.9,0.9,-0.74624,0.00014,21.56216]
[1776954827773,34.84,77893.9,0.9,-0.74624,0.00014,21.56216]
[1776954828174,34.84,77893.9,0.9,-0.74624,0.00014,21.56216]
[1776954828272,34.84,77893.9,0.9,-0.74624,0.00014,21.56216]
[1776954829344,34.84,77898.98,0.9,-0.74554,0.00014,21.59481]
[1776954829572,34.84,77898.98,0.9,-0.74554,0.00014,21.59481]
[1776954829775,34.84,77898.98,0.9,-0.74554,0.00014,21.59481]
[1776954830086,34.84,77898.98,0.9,-0.74554,0.00014,21.59481]
[1776954830272,34.84,77898.98,0.9,-0.74554,0.00014,21.59481]
[1776954830351,34.84,77902.03,0.9,-0.74512,0.00014,21.61431]
[1776954831776,34.84,77899.24,0.9,-0.7455,0.00014,21.59658]
[1776954832029,34.84,77899.24,0.9,-0.7455,0.00014,21.59658]
[1776954833426,34.84,77900.17,0.9,-0.74538,0.00014,21.60251]
[1776954833523,34.84,77900.17,0.9,-0.74538,0.00014,21.60251]
[1776954835509,34.84,77895.39,0.9,-0.74602,0.00014,21.57235]
[1776954835527,34.84,77895.39,0.9,-0.74602,0.00014,21.57235]
[1776954837096,34.85,77894.3,0.9,-0.74617,0.00014,21.56564]
[1776954837273,34.85,77894.3,0.9,-0.74617,0.00014,21.56564]
[1776954838408,34.85,77881.7,0.9,-0.74788,0.00014,21.48553]
[1776954839261,34.85,77881.7,0.9,-0.74788,0.00014,21.48553]
[1776954839276,34.85,77881.7,0.9,-0.74788,0.00014,21.48553]
[1776954839852,34.85,77879.79,0.9,-0.74814,0.00014,21.47343]
[1776954840021,34.85,77879.79,0.9,-0.74814,0.00014,21.47343]
[1776954840422,34.85,77879.72,0.9,-0.74814,0.00014,21.4731]
[1776954841430,34.85,77872.83,0.9,-0.74908,0.00014,21.4291]
[1776954842437,34.85,77866.61,0.9,-0.74992,0.00014,21.38916]
[1776954844450,34.85,77861.59,0.9,-0.7506,0.00014,21.35692]
[1776954846465,34.85,77866.64,0.9,-0.74991,0.00014,21.38947]
[1776954848478,34.85,77860.8,0.9,-0.7507,0.00014,21.3522]
[1776954851071,34.85,77861.89,0.9,-0.75054,0.00014,21.3595]
[1776954851272,34.85,77861.89,0.9,-0.75054,0.00014,21.3595]
[1776954852568,34.85,77859.72,0.9,-0.75084,0.00014,21.34568]
[1776954852772,34.85,77863.32,0.9,-0.75035,0.00014,21.36896]
[1776954854982,34.85,77862.99,0.9,-0.75038,0.00014,21.36708]
[1776954855024,34.85,77862.99,0.9,-0.75038,0.00014,21.36708]
[1776954859647,34.85,77866.14,0.9,-0.74995,0.00014,21.38762]
[1776954859775,34.85,77866.14,0.9,-0.74995,0.00014,21.38762]
[1776954859956,34.85,77866.14,0.9,-0.74995,0.00014,21.38762]
[1776954860026,34.85,77866.14,0.9,-0.74995,0.00014,21.38762]
[1776954860563,34.85,77866.03,0.9,-0.74997,0.00014,21.38691]
[1776954861774,34.85,77866.69,0.9,-0.74988,0.00014,21.39113]
[1776954862023,34.85,77866.69,0.9,-0.74988,0.00014,21.39113]
[1776954864596,34.85,77876.89,0.9,-0.74849,0.00014,21.45679]
[1776954866436,34.85,77876.89,0.9,-0.74849,0.00014,21.45679]
[1776954866531,34.85,77876.89,0.9,-0.74849,0.00014,21.45679]
[1776954866654,34.85,77874.95,0.9,-0.74875,0.00014,21.44448]
[1776954866772,34.85,77874.95,0.9,-0.74875,0.00014,21.44448]
[1776954866814,34.85,77874.42,0.9,-0.74882,0.00014,21.44114]
[1776954869786,34.85,77872.45,0.9,-0.74909,0.00014,21.42857]
[1776954870021,34.85,77872.45,0.9,-0.74909,0.00014,21.42857]
[1776954874012,34.85,77873.97,0.9,-0.7489,0.00014,21.43455]
[1776954874022,34.85,77873.97,0.9,-0.7489,0.00014,21.43455]
[1776954874325,34.85,77873.97,0.9,-0.7489,0.00014,21.43455]
[1776954874521,34.85,77873.97,0.9,-0.7489,0.00014,21.43455]
[1776954874561,34.86,77875.23,0.9,-0.74873,0.00014,21.44277]
[1776954875529,34.86,77875.23,0.9,-0.74873,0.00014,21.44277]
[1776954875769,34.86,77874.26,0.9,-0.74886,0.00014,21.43662]
[1776954876680,34.86,77867.14,0.9,-0.74982,0.00014,21.3911]
[1776954877834,34.86,77867.14,0.9,-0.74982,0.00014,21.3911]
[1776954878026,34.86,77867.14,0.9,-0.74982,0.00014,21.3911]
[1776954879108,34.86,77870.14,0.9,-0.74941,0.00014,21.41048]
[1776954879269,34.86,77870.14,0.9,-0.74941,0.00014,21.41048]
[1776954879384,34.86,77870.14,0.9,-0.74941,0.00014,21.41048]
[1776954879518,34.86,77870.14,0.9,-0.74941,0.00014,21.41048]
[1776954879485,34.86,77871.83,0.9,-0.74918,0.00014,21.42143]
[1776954879701,34.86,77867.24,0.9,-0.7498,0.00014,21.39198]
[1776954881632,34.86,77866.71,0.9,-0.74987,0.00014,21.38881]
[1776954881774,34.86,77866.71,0.9,-0.74987,0.00014,21.38881]
[1776954883743,34.86,77866.24,0.9,-0.74993,0.00014,21.38591]
[1776954883775,34.86,77866.24,0.9,-0.74993,0.00014,21.38591]
[1776954883809,34.86,77866.24,0.9,-0.74993,0.00014,21.38591]
[1776954884020,34.86,77866.24,0.9,-0.74993,0.00014,21.38591]
[1776954884120,34.86,77867.52,0.9,-0.74976,0.00014,21.39417]
[1776954885743,34.86,77857.89,0.9,-0.75106,0.00014,21.33229]
[1776954887757,34.86,77852.44,0.9,-0.75179,0.00013,21.29727]
[1776954888679,34.86,77852.44,0.9,-0.75179,0.00013,21.29727]
[1776954888778,34.86,77852.44,0.9,-0.75179,0.00013,21.29727]
[1776954892839,34.86,77849.49,0.9,-0.75218,0.00013,21.27858]
[1776954892918,34.86,77849.49,0.9,-0.75218,0.00013,21.27858]
[1776954893026,34.86,77849.49,0.9,-0.75218,0.00013,21.27858]
[1776954893122,34.86,77851.25,0.9,-0.75194,0.00013,21.29003]
[1776954895989,34.86,77851.27,0.9,-0.75194,0.00013,21.29034]
[1776954896021,34.86,77851.27,0.9,-0.75194,0.00013,21.29034]
[1776954897389,34.86,77850.72,0.9,-0.75201,0.00013,21.28687]
[1776954897524,34.86,77850.72,0.9,-0.75201,0.00013,21.28687]
[1776954897607,34.86,77852.47,0.9,-0.75177,0.00013,21.29824]
[1776954898365,34.86,77852.47,0.9,-0.75177,0.00013,21.29824]
[1776954898523,34.86,77852.47,0.9,-0.75177,0.00013,21.29824]
[1776954903869,34.86,77837.43,0.9,-0.75379,0.00013,21.20134]
[1776954904876,34.86,77837.79,0.9,-0.75374,0.00013,21.20368]
[1776954906890,34.86,77842.74,0.9,-0.75307,0.00013,21.23578]
[1776954907671,34.86,77842.74,0.9,-0.75307,0.00013,21.23578]
[1776954907778,34.86,77842.74,0.9,-0.75307,0.00013,21.23578]
[1776954907993,34.86,77842.74,0.9,-0.75307,0.00013,21.23578]
[1776954908030,34.86,77842.74,0.9,-0.75307,0.00013,21.23578]
[1776954908123,34.86,77836.94,0.9,-0.75385,0.00013,21.19829]
[1776954911177,34.86,77838.91,0.9,-0.75358,0.00013,21.21124]
[1776954911270,34.86,77838.91,0.9,-0.75358,0.00013,21.21124]
[1776954911925,34.86,77845.03,0.9,-0.75276,0.00013,21.25099]
[1776954913359,34.86,77845.03,0.9,-0.75276,0.00013,21.25099]
[1776954913423,34.86,77845.03,0.9,-0.75276,0.00013,21.25099]
[1776954913522,34.86,77845.03,0.9,-0.75276,0.00013,21.25099]
[1776954913619,34.86,77837.95,0.9,-0.75371,0.00013,21.20522]
[1776954914931,34.86,77838.44,0.9,-0.75364,0.00013,21.20848]
[1776954915021,34.86,77838.44,0.9,-0.75364,0.00013,21.20848]
[1776954915024,34.86,77843.44,0.9,-0.75297,0.00013,21.24092]
[1776954915893,34.86,77843.44,0.9,-0.75297,0.00013,21.24092]
[1776954916025,34.86,77843.44,0.9,-0.75297,0.00013,21.24092]
[1776954916063,34.86,77843.44,0.9,-0.75297,0.00013,21.24092]
[1776954916274,34.86,77843.44,0.9,-0.75297,0.00013,21.24092]
[1776954916313,34.86,77850.4,0.9,-0.75203,0.00013,21.28599]
[1776954918246,34.87,77850.06,0.9,-0.75207,0.00013,21.28385]
[1776954918287,34.87,77850.06,0.9,-0.75207,0.00013,21.28385]
[1776954922963,34.87,77843.04,0.9,-0.75301,0.00013,21.2388]
[1776954923028,34.87,77843.04,0.9,-0.75301,0.00013,21.2388]
[1776954923465,34.87,77843.04,0.9,-0.75301,0.00013,21.2388]
[1776954923477,34.87,77843.04,0.9,-0.75301,0.00013,21.2388]
[1776954923528,34.87,77843.04,0.9,-0.75301,0.00013,21.2388]
[1776954923566,34.87,77845.74,0.9,-0.75264,0.00013,21.25636]
[1776954924012,34.87,77835.55,0.9,-0.75401,0.00013,21.1905]
[1776954925017,34.87,77820.03,0.9,-0.75609,0.00013,21.08968]
[1776954926024,34.87,77816.69,0.9,-0.75654,0.00013,21.06801]
[1776954929046,34.87,77821.24,0.9,-0.75592,0.00013,21.09793]
[1776954933075,34.87,77833.34,0.9,-0.75432,0.00013,21.17283]
[1776954934082,34.87,77837.64,0.9,-0.75374,0.00013,21.2008]
[1776954935089,34.87,77846.36,0.9,-0.75257,0.00013,21.25728]
[1776954937103,34.87,77857.94,0.9,-0.75101,0.00014,21.33199]
[1776954938121,34.87,77862.09,0.9,-0.75044,0.00014,21.35873]
[1776954942149,34.87,77870.12,0.9,-0.74935,0.00014,21.41066]
[1776954945170,34.87,77864.57,0.9,-0.7501,0.00014,21.37516]
[1776954947049,34.87,77864.34,0.9,-0.75013,0.00014,21.37375]
[1776954947178,34.87,77864.34,0.9,-0.75013,0.00014,21.37375]
[1776954947279,34.87,77864.34,0.9,-0.75013,0.00014,21.37375]
[1776954947378,34.87,77864.34,0.9,-0.75013,0.00014,21.37381]
[1776954950205,34.87,77868.69,0.9,-0.74953,0.00014,21.40193]
[1776954952218,34.87,77877.75,0.9,-0.7483,0.00014,21.46]
[1776954956816,34.87,77880.57,0.9,-0.74792,0.00014,21.47801]
[1776954956936,34.87,77880.57,0.9,-0.74792,0.00014,21.47801]
[1776954957034,34.87,77880.57,0.9,-0.74792,0.00014,21.47801]
[1776954957256,34.87,77881.66,0.9,-0.74777,0.00014,21.48496]
[1776954960279,34.87,77887.62,0.9,-0.74696,0.00014,21.52293]
[1776954962313,34.87,77905.83,0.9,-0.74447,0.00014,21.63859]
[1776954963312,34.87,77918.89,0.9,-0.74268,0.00014,21.72109]
[1776954964313,34.87,77919.85,0.9,-0.74255,0.00014,21.72702]
[1776954965320,34.87,77928.06,0.9,-0.74143,0.00014,21.77867]
[1776954969348,34.87,77914.5,0.9,-0.74329,0.00014,21.69317]
[1776954971362,34.87,77889.72,0.9,-0.74668,0.00014,21.53585]
[1776954972369,34.87,77892.06,0.9,-0.74636,0.00014,21.55079]
[1776954974690,34.87,77897.17,0.9,-0.74566,0.00014,21.58333]
[1776954975194,34.87,77897.17,0.9,-0.74566,0.00014,21.58333]
[1776954978544,34.87,77898.64,0.9,-0.74546,0.00014,21.59264]
[1776954979426,34.87,77903.01,0.9,-0.74487,0.00014,21.62033]
[1776954980430,34.87,77910.69,0.9,-0.74381,0.00014,21.66903]
[1776954983101,34.87,77911.52,0.9,-0.7437,0.00014,21.67428]
[1776954983273,34.87,77911.52,0.9,-0.7437,0.00014,21.67428]
[1776954983300,34.87,77911.52,0.9,-0.7437,0.00014,21.67428]
[1776954983525,34.87,77911.52,0.9,-0.7437,0.00014,21.67428]
[1776954983620,34.87,77913.06,0.9,-0.74349,0.00014,21.68402]
[1776954985466,34.87,77921.69,0.9,-0.7423,0.00014,21.73849]
[1776954986479,34.87,77934.09,0.9,-0.7406,0.00014,21.8164]
[1776954987483,34.87,77945.97,0.9,-0.73896,0.00014,21.89074]
[1776954988490,34.87,77939.69,0.9,-0.73983,0.00014,21.85135]
[1776954989497,34.87,77933.9,0.9,-0.74063,0.00014,21.81508]
[1776954991512,34.87,77940.05,0.9,-0.7398,0.00014,21.84976]
[1776954995547,34.87,77952.47,0.9,-0.73808,0.00014,21.92743]
[1776954996554,34.87,77956.73,0.9,-0.73749,0.00014,21.95391]
[1776954999575,34.87,77964.21,0.9,-0.73646,0.00014,22.00012]
[1776955004611,34.87,77972.4,0.9,-0.73531,0.00014,22.05125]
[1776955005618,34.87,77977.14,0.9,-0.73465,0.00014,22.08057]
[1776955007631,34.87,77970.22,0.9,-0.73561,0.00014,22.03775]
[1776955009646,34.87,77982.63,0.9,-0.73388,0.00014,22.11447]
[1776955010316,34.87,77982.63,0.9,-0.73388,0.00014,22.11447]
[1776955010653,34.87,77982.32,0.9,-0.73393,0.00014,22.11251]
[1776955013674,34.87,77964.69,0.9,-0.73639,0.00014,22.00339]
[1776955014681,34.87,77958.34,0.9,-0.73727,0.00014,21.96397]
[1776955016695,34.87,77963.08,0.9,-0.73661,0.00014,21.99353]
[1776955017508,34.87,77963.08,0.9,-0.73661,0.00014,21.99353]
[1776955019716,34.87,77951.66,0.9,-0.73819,0.00014,21.92262]
[1776955022737,34.87,77938.01,0.9,-0.74007,0.00014,21.83754]
[1776955023744,34.87,77933.43,0.9,-0.7407,0.00014,21.80886]
[1776955027387,34.87,77934.55,0.9,-0.74055,0.00014,21.81601]
[1776955028545,34.87,77935.04,0.9,-0.74048,0.00014,21.81908]
[1776955028561,34.87,77922.99,0.9,-0.74214,0.00014,21.74337]
[1776955031802,34.87,77930.73,0.9,-0.74107,0.00014,21.79206]
[1776955033816,34.87,77941.47,0.9,-0.73959,0.00014,21.85946]
[1776955034823,34.87,77950.34,0.9,-0.73836,0.00014,21.91489]
[1776955036837,34.87,77957.45,0.9,-0.73738,0.00014,21.95902]
[1776955037844,34.87,77968.79,0.9,-0.7358,0.00014,22.02945]
[1776955038851,34.87,77970.31,0.9,-0.73559,0.00014,22.03881]
[1776955040866,34.87,77977.72,0.9,-0.73456,0.00014,22.08461]
[1776955041873,34.87,77987.43,0.9,-0.7332,0.00014,22.14445]
[1776955046908,34.87,77985.01,0.9,-0.73354,0.00014,22.12953]
[1776955049929,34.87,77979.34,0.9,-0.73433,0.00014,22.09451]
[1776955050936,34.87,77972.79,0.9,-0.73525,0.00014,22.05403]
[1776955051943,34.87,77983.33,0.9,-0.7338,0.00014,22.11516]
[1776955052950,34.87,77979.92,0.9,-0.73428,0.00014,22.0941]
[1776955057984,34.87,77973.73,0.9,-0.73514,0.00014,22.05582]
[1776955059803,34.87,77972.12,0.9,-0.73537,0.00014,22.04589]
[1776955060024,34.87,77972.12,0.9,-0.73537,0.00014,22.04589]
[1776955061006,34.87,77978.0,0.9,-0.73455,0.00014,22.08232]
[1776955061808,34.87,77978.0,0.9,-0.73455,0.00014,22.08232]
[1776955062020,34.87,77978.0,0.9,-0.73455,0.00014,22.08232]
[1776955062038,34.87,77981.18,0.9,-0.7341,0.00014,22.10195]
[1776955063024,34.87,77981.18,0.9,-0.7341,0.00014,22.10195]
[1776955063272,34.87,77981.18,0.9,-0.7341,0.00014,22.10195]
[1776955063376,34.87,77975.12,0.9,-0.73495,0.00014,22.06455]
[1776955064026,34.87,77967.09,0.9,-0.73607,0.00014,22.01485]
[1776955065045,34.87,77961.9,0.9,-0.73679,0.00014,21.98271]
[1776955066051,34.87,77957.19,0.9,-0.73744,0.00014,21.95352]
[1776955067057,34.87,77949.18,0.9,-0.73855,0.00014,21.90373]
[1776955068065,34.87,77955.18,0.9,-0.73771,0.00014,21.94122]
[1776955069072,34.87,77972.91,0.9,-0.73525,0.00014,22.05131]
[1776955070079,34.88,77977.11,0.9,-0.73466,0.00014,22.0773]
[1776955072611,34.88,77977.51,0.9,-0.7346,0.00014,22.07981]
[1776955073632,34.88,77978.69,0.9,-0.73444,0.00014,22.08712]
[1776955073769,34.88,77978.69,0.9,-0.73444,0.00014,22.08712]
[1776955073733,34.88,77978.11,0.9,-0.73452,0.00014,22.08355]
[1776955076031,34.88,77981.01,0.9,-0.73411,0.00014,22.10146]
[1776955080149,34.88,77988.59,0.9,-0.73305,0.00014,22.14813]
[1776955081156,34.88,77997.76,0.9,-0.73177,0.00014,22.20439]
[1776955083170,34.88,78001.76,0.9,-0.7312,0.00014,22.22906]
[1776955087854,34.88,78001.72,0.9,-0.7312,0.00014,22.22897]
[1776955088022,34.88,78001.72,0.9,-0.7312,0.00014,22.22897]
[1776955089091,34.88,78001.37,0.9,-0.73125,0.00014,22.22687]
[1776955089272,34.88,78001.37,0.9,-0.73125,0.00014,22.22687]
[1776955089371,34.88,78001.99,0.9,-0.73116,0.00014,22.23072]
[1776955095254,34.88,77998.79,0.9,-0.73162,0.00014,22.21092]
[1776955097268,34.88,77991.2,0.9,-0.73268,0.00014,22.16427]
[1776955100289,34.88,77983.2,0.9,-0.7338,0.00014,22.11507]
[1776955103310,34.88,77980.32,0.9,-0.7342,0.00014,22.09769]
[1776955105324,34.88,77971.98,0.9,-0.73536,0.00014,22.04623]
[1776955106331,34.88,77952.49,0.9,-0.73807,0.00014,21.92521]
[1776955107338,34.88,77946.0,0.9,-0.73897,0.00014,21.88478]
[1776955108345,34.88,77934.61,0.9,-0.74054,0.00014,21.81342]
[1776955109352,34.88,77930.96,0.9,-0.74105,0.00014,21.79045]
[1776955110360,34.88,77922.14,0.9,-0.74226,0.00014,21.73497]
[1776955111366,34.88,77911.58,0.9,-0.74374,0.00014,21.66428]
[1776955112084,34.88,77911.58,0.9,-0.74374,0.00014,21.66428]
[1776955112373,34.88,77902.89,0.9,-0.74493,0.00014,21.6092]
[1776955115539,34.88,77902.03,0.9,-0.74505,0.00014,21.60372]
[1776955121440,34.88,77898.64,0.9,-0.74551,0.00014,21.5822]
[1776955124460,34.88,77890.76,0.9,-0.74658,0.00014,21.53242]
[1776955125467,34.88,77878.27,0.9,-0.74828,0.00014,21.45274]
[1776955126479,34.88,77875.95,0.9,-0.7486,0.00014,21.43799]
[1776955127483,34.88,77870.31,0.9,-0.74936,0.00014,21.40198]
[1776955128490,34.88,77862.1,0.9,-0.75047,0.00014,21.34943]
[1776955129497,34.88,77866.69,0.9,-0.74984,0.00014,21.379]
[1776955134533,34.88,77870.05,0.9,-0.74938,0.00014,21.4009]
[1776955139568,34.88,77869.45,0.9,-0.74946,0.00014,21.39718]
[1776955141583,34.88,77841.9,0.9,-0.75318,0.00013,21.21974]
[1776955142590,34.88,77833.13,0.9,-0.75436,0.00013,21.16299]
[1776955147625,34.88,77839.51,0.9,-0.7535,0.00013,21.20446]
[1776955150647,34.88,77834.64,0.9,-0.75415,0.00013,21.17315]
[1776955152661,34.88,77841.39,0.9,-0.75324,0.00013,21.21706]
[1776955157696,34.88,77841.7,0.9,-0.75319,0.00013,21.21941]
[1776955158704,34.88,77819.34,0.9,-0.75619,0.00013,21.0743]
[1776955159711,34.88,77819.42,0.9,-0.75618,0.00013,21.07487]
[1776955161725,34.88,77825.23,0.9,-0.7554,0.00013,21.11266]
[1776955166760,34.88,77826.76,0.9,-0.7552,0.00013,21.12239]
[1776955170788,34.88,77842.74,0.9,-0.75305,0.00013,21.22587]
[1776955171795,34.88,77844.53,0.9,-0.75284,0.00013,21.23348]
[1776955173809,34.88,77860.94,0.9,-0.75062,0.00014,21.33945]
[1776955174816,34.88,77866.25,0.9,-0.7499,0.00014,21.37362]
[1776955177838,34.89,77874.15,0.9,-0.74882,0.00014,21.42463]
[1776955178845,34.89,77889.82,0.9,-0.74669,0.00014,21.52476]
[1776955179852,34.89,77895.37,0.9,-0.74593,0.00014,21.56005]
[1776955184887,34.89,77895.12,0.9,-0.74597,0.00014,21.55821]
[1776955186901,34.88,77903.94,0.9,-0.74477,0.00014,21.61409]
[1776955188915,34.88,77899.01,0.9,-0.74544,0.00014,21.58262]
[1776955193950,34.88,77903.83,0.9,-0.7448,0.00014,21.61271]
[1776955195508,34.88,77903.83,0.9,-0.7448,0.00014,21.61271]
[1776955195609,34.88,77870.48,0.9,-0.74934,0.00014,21.40002]
[1776955195964,34.88,77862.29,0.9,-0.75045,0.00014,21.34757]
[1776955196971,34.88,77857.98,0.9,-0.75103,0.00014,21.31983]
[1776955198312,34.88,77857.98,0.9,-0.75103,0.00014,21.31983]
[1776955202006,34.88,77864.53,0.9,-0.75015,0.00014,21.36188]
[1776955203013,34.88,77869.21,0.9,-0.74951,0.00014,21.39195]
[1776955205027,34.88,77864.3,0.9,-0.75018,0.00014,21.36037]
[1776955206034,34.88,77854.74,0.9,-0.75147,0.00014,21.2989]
[1776955207041,34.88,77862.92,0.9,-0.75037,0.00014,21.3516]
[1776955208048,34.88,77869.15,0.9,-0.74952,0.00014,21.39161]
[1776955211069,34.88,77882.12,0.9,-0.74776,0.00014,21.47474]
[1776955212076,34.88,77885.33,0.9,-0.74732,0.00014,21.49522]
[1776955214090,34.88,77880.04,0.9,-0.74804,0.00014,21.46143]
[1776955215097,34.88,77873.75,0.9,-0.74889,0.00014,21.42121]
[1776955220132,34.88,77871.19,0.9,-0.74924,0.00014,21.40482]
[1776955224160,34.88,77866.72,0.9,-0.74985,0.00014,21.37619]
[1776955226174,34.88,77858.21,0.9,-0.751,0.00014,21.3216]
[1776955230202,34.88,77847.46,0.9,-0.75244,0.00013,21.25262]
[1776955233955,34.89,77849.34,0.9,-0.75221,0.00013,21.26102]
[1776955234025,34.89,77852.64,0.9,-0.75176,0.00013,21.28244]
[1776955234616,34.89,77852.64,0.9,-0.75176,0.00013,21.28244]
[1776955234772,34.89,77852.64,0.9,-0.75176,0.00013,21.28244]
[1776955234874,34.89,77853.59,0.9,-0.75163,0.00014,21.28878]
[1776955235237,34.89,77860.21,0.9,-0.75073,0.00014,21.33139]
[1776955236592,34.89,77860.21,0.9,-0.75073,0.00014,21.33139]
[1776955236771,34.89,77860.21,0.9,-0.75073,0.00014,21.33139]
[1776955238258,34.89,77843.34,0.9,-0.75301,0.00013,21.22288]
[1776955239265,34.89,77839.53,0.9,-0.75352,0.00013,21.19834]
[1776955243293,34.89,77835.13,0.9,-0.7541,0.00013,21.17037]
[1776955244301,34.89,77847.55,0.9,-0.75242,0.00013,21.25082]
[1776955245308,34.89,77855.55,0.9,-0.75134,0.00014,21.30246]
[1776955248291,34.89,77854.33,0.9,-0.7515,0.00014,21.29474]
[1776955248520,34.89,77854.33,0.9,-0.7515,0.00014,21.29474]
[1776955248625,34.89,77854.33,0.9,-0.7515,0.00014,21.29474]
[1776955248779,34.89,77854.33,0.9,-0.7515,0.00014,21.29474]
[1776955248843,34.89,77855.17,0.9,-0.75139,0.00014,21.3003]
[1776955254953,34.89,77852.31,0.9,-0.75177,0.00013,21.28211]
[1776955255038,34.89,77848.37,0.9,-0.7523,0.00013,21.25682]
[1776955255515,34.89,77848.37,0.9,-0.7523,0.00013,21.25682]
[1776955255772,34.89,77848.37,0.9,-0.7523,0.00013,21.25682]
[1776955255788,34.89,77842.83,0.9,-0.75304,0.00013,21.221]
[1776955256385,34.89,77849.82,0.9,-0.7521,0.00013,21.26612]
[1776955258814,34.89,77849.92,0.9,-0.75209,0.00013,21.26675]
[1776955259031,34.89,77852.18,0.9,-0.75178,0.00013,21.2813]
[1776955264634,34.89,77852.71,0.9,-0.75171,0.00013,21.28483]
[1776955264720,34.89,77852.71,0.9,-0.75171,0.00013,21.28483]
[1776955264771,34.89,77852.71,0.9,-0.75171,0.00013,21.28483]
[1776955264871,34.89,77854.23,0.9,-0.7515,0.00014,21.2947]
[1776955268469,34.89,77849.66,0.9,-0.75212,0.00013,21.2653]
[1776955269392,34.89,77849.66,0.9,-0.75212,0.00013,21.2653]
[1776955269522,34.89,77849.66,0.9,-0.75212,0.00013,21.2653]
[1776955269559,34.89,77849.66,0.9,-0.75212,0.00013,21.2653]
[1776955269774,34.89,77849.66,0.9,-0.75212,0.00013,21.2653]
[1776955269870,34.89,77844.13,0.9,-0.75286,0.00013,21.22958]
[1776955271490,34.89,77851.81,0.9,-0.75183,0.00013,21.2791]
[1776955276526,34.89,77848.72,0.9,-0.75225,0.00013,21.25901]
[1776955278252,34.89,77849.21,0.9,-0.75218,0.00013,21.26217]
[1776955278278,34.89,77849.21,0.9,-0.75218,0.00013,21.26217]
[1776955280688,34.89,77848.19,0.9,-0.75232,0.00013,21.2556]
[1776955280779,34.89,77848.19,0.9,-0.75232,0.00013,21.2556]
[1776955280879,34.89,77850.16,0.9,-0.75206,0.00013,21.26832]
[1776955281396,34.89,77850.16,0.9,-0.75206,0.00013,21.26832]
[1776955281529,34.89,77850.16,0.9,-0.75206,0.00013,21.26832]
[1776955281563,34.89,77854.7,0.9,-0.75144,0.00014,21.29768]
[1776955285339,34.89,77857.65,0.9,-0.75104,0.00014,21.31689]
[1776955285524,34.89,77857.65,0.9,-0.75104,0.00014,21.31689]
[1776955285988,34.89,77857.65,0.9,-0.75104,0.00014,21.31689]
[1776955286027,34.89,77857.65,0.9,-0.75104,0.00014,21.31689]
[1776955286598,34.89,77857.5,0.9,-0.75105,0.00014,21.31605]
[1776955289622,34.89,77868.09,0.9,-0.74962,0.00014,21.38421]
[1776955290629,34.89,77876.43,0.9,-0.74849,0.00014,21.4376]
[1776955291636,34.89,77870.77,0.9,-0.74928,0.00014,21.3973]
[1776955292643,34.89,77857.05,0.9,-0.75114,0.00014,21.3092]
[1776955293650,34.89,77853.54,0.9,-0.75162,0.00014,21.28667]
[1776955294276,34.89,77853.54,0.9,-0.75162,0.00014,21.28667]
[1776955294657,34.89,77858.02,0.9,-0.75101,0.00014,21.31561]
[1776955297678,34.9,77866.93,0.9,-0.7498,0.00014,21.37303]
[1776955298507,34.9,77866.93,0.9,-0.7498,0.00014,21.37303]
[1776955298520,34.9,77866.93,0.9,-0.7498,0.00014,21.37303]
[1776955298684,34.9,77867.66,0.9,-0.7497,0.00014,21.37772]
[1776955300706,34.9,77861.83,0.9,-0.75049,0.00014,21.34029]
[1776955301590,34.9,77861.83,0.9,-0.75049,0.00014,21.34029]
[1776955306807,34.9,77854.93,0.9,-0.75141,0.00014,21.29628]
[1776955307024,34.9,77854.93,0.9,-0.75141,0.00014,21.29628]
[1776955306867,34.9,77852.99,0.9,-0.75167,0.00013,21.28387]
[1776955309763,34.9,77860.77,0.9,-0.75062,0.00014,21.33417]
[1776955313826,34.9,77861.44,0.9,-0.75052,0.00014,21.33858]
[1776955314798,34.9,77853.83,0.9,-0.75155,0.00014,21.2897]
[1776955317046,34.9,77851.02,0.9,-0.75193,0.00013,21.27168]
[1776955317271,34.9,77851.28,0.9,-0.75189,0.00013,21.27346]
[1776955317819,34.9,77850.35,0.9,-0.75201,0.00013,21.26757]
[1776955319834,34.9,77827.94,0.9,-0.75503,0.00013,21.12263]
[1776955320841,34.9,77819.38,0.9,-0.75617,0.00013,21.06701]
[1776955321848,34.9,77819.12,0.9,-0.7562,0.00013,21.06547]
[1776955326883,34.9,77819.78,0.9,-0.75612,0.00013,21.06966]
[1776955331678,34.9,77821.62,0.9,-0.75588,0.00013,21.08129]
[1776955333934,34.9,77828.71,0.9,-0.75493,0.00013,21.12729]
[1776955335947,34.9,77824.25,0.9,-0.75553,0.00013,21.09825]
[1776955336954,34.9,77819.24,0.9,-0.7562,0.00013,21.06567]
[1776955338348,34.9,77819.03,0.9,-0.75623,0.00013,21.06434]
[1776955338522,34.9,77819.03,0.9,-0.75623,0.00013,21.06434]
[1776955338969,34.9,77820.57,0.9,-0.75602,0.00013,21.07439]
[1776955342999,34.9,77814.67,0.9,-0.75681,0.00013,21.03608]
[1776955344007,34.9,77804.74,0.9,-0.75813,0.00013,20.97123]
[1776955349042,34.9,77805.43,0.9,-0.75804,0.00013,20.97569]
[1776955352068,34.9,77820.05,0.9,-0.75612,0.00013,21.06691]
[1776955353074,34.9,77829.51,0.9,-0.75485,0.00013,21.12834]
[1776955355089,34.9,77831.06,0.9,-0.75465,0.00013,21.13844]
[1776955357103,34.9,77825.39,0.9,-0.75541,0.00013,21.1016]
[1776955358110,34.9,77818.67,0.9,-0.75631,0.00013,21.05788]
[1776955361131,34.9,77824.91,0.9,-0.75547,0.00013,21.09847]
[1776955362138,34.9,77832.22,0.9,-0.75449,0.00013,21.14588]
[1776955364158,34.9,77839.03,0.9,-0.75358,0.00013,21.18982]
[1776955367179,34.9,77843.17,0.9,-0.75303,0.00013,21.21622]
[1776955368185,34.9,77855.28,0.9,-0.7514,0.00014,21.29419]
[1776955369192,34.89,77854.95,0.9,-0.75145,0.00014,21.2919]
[1776955373757,34.89,77850.79,0.9,-0.75203,0.00013,21.26441]
[1776955374228,34.89,77856.09,0.9,-0.75131,0.00014,21.29855]
[1776955375278,34.89,77856.09,0.9,-0.75131,0.00014,21.29855]
[1776955377274,34.89,77856.56,0.9,-0.75125,0.00014,21.3014]
[1776955382286,34.89,77850.83,0.9,-0.75204,0.00013,21.26396]
[1776955383258,34.89,77850.83,0.9,-0.75204,0.00013,21.26396]
[1776955383275,34.89,77850.83,0.9,-0.75204,0.00013,21.26396]
[1776955383293,34.89,77849.98,0.9,-0.75215,0.00013,21.25851]
[1776955384300,34.89,77857.21,0.9,-0.75117,0.00014,21.30512]
[1776955386102,34.89,77857.21,0.9,-0.75117,0.00014,21.30512]
[1776955386275,34.89,77859.41,0.9,-0.75088,0.00014,21.31923]
[1776955387431,34.89,77857.14,0.9,-0.75118,0.00014,21.30462]
[1776955387523,34.89,77857.14,0.9,-0.75118,0.00014,21.30462]
[1776955388331,34.89,77852.41,0.9,-0.75182,0.00013,21.27413]
[1776955389335,34.89,77847.41,0.9,-0.7525,0.00013,21.24189]
[1776955390528,34.89,77847.41,0.9,-0.7525,0.00013,21.24189]
[1776955390781,34.89,77847.41,0.9,-0.7525,0.00013,21.24189]
[1776955390814,34.89,77847.71,0.9,-0.75246,0.00013,21.24371]
[1776955391743,34.89,77847.71,0.9,-0.75246,0.00013,21.24371]
[1776955391773,34.89,77847.71,0.9,-0.75246,0.00013,21.24371]
[1776955393049,34.89,77847.77,0.9,-0.75245,0.00013,21.24404]
[1776955393275,34.89,77848.41,0.9,-0.75237,0.00013,21.24821]
[1776955394776,34.89,77851.07,0.9,-0.75201,0.00013,21.26537]
[1776955394967,34.89,77851.07,0.9,-0.75201,0.00013,21.26537]
[1776955395031,34.89,77851.07,0.9,-0.75201,0.00013,21.26537]
[1776955395124,34.89,77850.97,0.9,-0.75202,0.00013,21.26478]
[1776955397116,34.89,77850.55,0.9,-0.75208,0.00013,21.26207]
[1776955397276,34.89,77848.79,0.9,-0.75231,0.00013,21.25081]
[1776955398398,34.89,77855.9,0.9,-0.75135,0.00014,21.29668]
[1776955399408,34.89,77868.83,0.9,-0.7496,0.00014,21.37975]
[1776955400415,34.89,77871.28,0.9,-0.74927,0.00014,21.39547]
[1776955402795,34.89,77872.27,0.9,-0.74913,0.00014,21.40182]
[1776955403025,34.89,77872.27,0.9,-0.74913,0.00014,21.40182]
[1776955403122,34.89,77874.44,0.9,-0.74884,0.00014,21.41571]
[1776955403537,34.89,77874.44,0.9,-0.74884,0.00014,21.41571]
[1776955403776,34.89,77874.44,0.9,-0.74884,0.00014,21.41571]
[1776955405348,34.89,77878.22,0.9,-0.74832,0.00014,21.43996]
[1776955405526,34.89,77878.22,0.9,-0.74832,0.00014,21.43996]
[1776955409932,34.89,77877.44,0.9,-0.74842,0.00014,21.43521]
[1776955410022,34.89,77877.44,0.9,-0.74842,0.00014,21.43521]
[1776955410031,34.89,77874.99,0.9,-0.74875,0.00014,21.41968]
[1776955412121,34.89,77876.56,0.9,-0.74854,0.00014,21.42973]
[1776955412275,34.89,77877.66,0.9,-0.74842,0.00014,21.43289]
[1776955415521,34.89,77881.71,0.9,-0.74786,0.00014,21.45894]
[1776955416528,34.89,77888.07,0.9,-0.74699,0.00014,21.49956]
[1776955417535,34.89,77895.45,0.9,-0.74599,0.00014,21.54656]
[1776955419549,34.89,77895.98,0.9,-0.74592,0.00014,21.54985]
[1776955420556,34.89,77886.2,0.9,-0.74725,0.00014,21.48755]
[1776955422498,34.89,77886.26,0.9,-0.74724,0.00014,21.48787]
[1776955422523,34.89,77886.26,0.9,-0.74724,0.00014,21.48787]
[1776955422570,34.89,77888.91,0.9,-0.74688,0.00014,21.50476]
[1776955423642,34.89,77888.91,0.9,-0.74688,0.00014,21.50476]
[1776955423776,34.89,77888.91,0.9,-0.74688,0.00014,21.50476]
[1776955424574,34.89,77889.17,0.9,-0.74685,0.00014,21.5064]
[1776955424770,34.89,77889.17,0.9,-0.74685,0.00014,21.5064]
[1776955428286,34.89,77894.07,0.9,-0.74618,0.00014,21.53752]
[1776955428526,34.89,77894.07,0.9,-0.74618,0.00014,21.53752]
[1776955429127,34.89,77894.07,0.9,-0.74618,0.00014,21.53752]
[1776955428612,34.89,77895.14,0.9,-0.74604,0.00014,21.54428]
[1776955429279,34.89,77895.14,0.9,-0.74604,0.00014,21.54428]
[1776955430516,34.89,77895.91,0.9,-0.74593,0.00014,21.54912]
[1776955430771,34.89,77895.91,0.9,-0.74593,0.00014,21.54912]
[1776955433914,34.89,77897.39,0.9,-0.74573,0.00014,21.55834]
[1776955434023,34.89,77897.39,0.9,-0.74573,0.00014,21.55834]
[1776955434649,34.89,77895.1,0.9,-0.74605,0.00014,21.54364]
[1776955434772,34.89,77895.1,0.9,-0.74605,0.00014,21.54364]
[1776955434874,34.89,77895.2,0.9,-0.74604,0.00014,21.54421]
[1776955435797,34.89,77895.2,0.9,-0.74604,0.00014,21.54421]
[1776955436021,34.89,77895.2,0.9,-0.74604,0.00014,21.54421]
[1776955439690,34.89,77892.23,0.9,-0.74645,0.00014,21.52516]
[1776955439771,34.89,77892.23,0.9,-0.74645,0.00014,21.52516]
[1776955441703,34.89,77901.71,0.9,-0.74515,0.00014,21.58522]
[1776955442710,34.89,77909.22,0.9,-0.74413,0.00014,21.63264]
[1776955443411,34.89,77909.22,0.9,-0.74413,0.00014,21.63264]
[1776955443522,34.89,77909.22,0.9,-0.74413,0.00014,21.63264]
[1776955443717,34.89,77908.77,0.9,-0.74419,0.00014,21.62963]
[1776955444724,34.89,77914.67,0.9,-0.74339,0.00014,21.66678]
[1776955448752,34.89,77904.22,0.9,-0.74484,0.00014,21.59994]
[1776955450443,34.88,77901.13,0.9,-0.74526,0.00014,21.58023]
[1776955450526,34.88,77901.13,0.9,-0.74526,0.00014,21.58023]
[1776955451980,34.88,77899.91,0.9,-0.74543,0.00014,21.5724]
[1776955452020,34.88,77899.91,0.9,-0.74543,0.00014,21.5724]
[1776955452780,34.88,77908.8,0.9,-0.74422,0.00014,21.62859]
[1776955454065,34.88,77908.8,0.9,-0.74422,0.00014,21.62859]
[1776955454272,34.88,77912.51,0.9,-0.74371,0.00014,21.65192]
[1776955454489,34.88,77912.51,0.9,-0.74371,0.00014,21.65192]
[1776955454520,34.88,77912.51,0.9,-0.74371,0.00014,21.65192]
[1776955454796,34.88,77916.78,0.9,-0.74313,0.00014,21.67874]
[1776955455599,34.88,77916.78,0.9,-0.74313,0.00014,21.67874]
[1776955455774,34.88,77916.78,0.9,-0.74313,0.00014,21.67874]
[1776955455803,34.88,77921.2,0.9,-0.74253,0.00014,21.70644]
[1776955459080,34.88,77922.82,0.9,-0.74231,0.00014,21.71624]
[1776955459831,34.88,77931.8,0.9,-0.74109,0.00014,21.7723]
[1776955463953,34.88,77929.35,0.9,-0.74144,0.00014,21.75617]
[1776955464021,34.88,77929.35,0.9,-0.74144,0.00014,21.75617]
[1776955467633,34.87,77928.74,0.9,-0.74154,0.00014,21.75161]
[1776955467773,34.87,77928.74,0.9,-0.74154,0.00014,21.75161]
[1776955469833,34.87,77928.07,0.9,-0.74164,0.00014,21.74716]
[1776955470020,34.87,77928.07,0.9,-0.74164,0.00014,21.74716]
[1776955473965,34.87,77931.74,0.9,-0.74117,0.00014,21.76582]
[1776955474026,34.87,77931.74,0.9,-0.74117,0.00014,21.76582]
[1776955474936,34.87,77941.16,0.9,-0.73987,0.00014,21.82468]
[1776955476950,34.87,77937.35,0.9,-0.7404,0.00014,21.80066]
[1776955479201,34.87,77937.8,0.9,-0.74034,0.00014,21.80353]
[1776955479203,34.87,77942.74,0.9,-0.73966,0.00014,21.83453]
[1776955479649,34.87,77942.74,0.9,-0.73966,0.00014,21.83453]
[1776955479772,34.87,77942.74,0.9,-0.73966,0.00014,21.83453]
[1776955482552,34.87,77946.01,0.9,-0.7392,0.00014,21.85502]
[1776955482769,34.87,77946.01,0.9,-0.7392,0.00014,21.85502]
[1776955484643,34.87,77943.34,0.9,-0.73957,0.00014,21.83833]
[1776955485551,34.87,77945.07,0.9,-0.73933,0.00014,21.84917]
[1776955485770,34.87,77945.07,0.9,-0.73933,0.00014,21.84917]
[1776955487106,34.87,77947.29,0.9,-0.73902,0.00014,21.86305]
[1776955487124,34.87,77951.24,0.9,-0.73848,0.00014,21.88769]
[1776955487275,34.87,77951.24,0.9,-0.73848,0.00014,21.88769]
[1776955491049,34.87,77944.46,0.9,-0.73943,0.00014,21.845]
[1776955491706,34.87,77944.46,0.9,-0.73943,0.00014,21.845]
[1776955491773,34.87,77944.46,0.9,-0.73943,0.00014,21.845]
[1776955492370,34.87,77946.48,0.9,-0.73915,0.00014,21.85755]
[1776955492530,34.87,77946.48,0.9,-0.73915,0.00014,21.85755]
[1776955494070,34.87,77932.08,0.9,-0.74114,0.00014,21.76714]
[1776955495077,34.87,77928.91,0.9,-0.74158,0.00014,21.74722]
[1776955495508,34.87,77928.91,0.9,-0.74158,0.00014,21.74722]
[1776955495524,34.87,77928.91,0.9,-0.74158,0.00014,21.74722]
[1776955497354,34.87,77928.95,0.9,-0.74157,0.00014,21.74752]
[1776955497520,34.87,77928.95,0.9,-0.74157,0.00014,21.74752]
[1776955503133,34.87,77935.08,0.9,-0.74072,0.00014,21.78618]
[1776955504021,34.87,77935.08,0.9,-0.74072,0.00014,21.78618]
[1776955504270,34.87,77935.08,0.9,-0.74072,0.00014,21.78618]
[1776955504908,34.87,77936.98,0.9,-0.74046,0.00014,21.79816]
[1776955505021,34.87,77936.98,0.9,-0.74046,0.00014,21.79816]
[1776955505147,34.87,77945.51,0.9,-0.73928,0.00014,21.85163]
[1776955506230,34.87,77945.51,0.9,-0.73928,0.00014,21.85163]
[1776955506274,34.87,77945.51,0.9,-0.73928,0.00014,21.85163]
[1776955506274,34.87,77952.12,0.9,-0.73836,0.00014,21.8929]
[1776955507161,34.87,77956.89,0.9,-0.7377,0.00014,21.92258]
[1776955509175,34.87,77961.33,0.9,-0.73709,0.00014,21.95015]
[1776955510182,34.87,77966.69,0.9,-0.73634,0.00014,21.98339]
[1776955513732,34.87,77967.86,0.9,-0.73618,0.00014,21.9904]
[1776955513774,34.87,77967.86,0.9,-0.73618,0.00014,21.9904]
[1776955517241,34.87,77961.26,0.9,-0.73711,0.00014,21.94904]
[1776955521817,34.87,77958.44,0.9,-0.73751,0.00014,21.93134]
[1776955522018,34.87,77958.44,0.9,-0.73751,0.00014,21.93134]
[1776955524384,34.87,77945.14,0.9,-0.73936,0.00014,21.8482]
[1776955525391,34.87,77948.45,0.9,-0.7389,0.00014,21.86889]
[1776955526487,34.87,77948.45,0.9,-0.7389,0.00014,21.86889]
[1776955526526,34.87,77948.45,0.9,-0.7389,0.00014,21.86889]
[1776955526625,34.87,77948.45,0.9,-0.7389,0.00014,21.86889]
[1776955526772,34.87,77948.45,0.9,-0.7389,0.00014,21.86889]
[1776955528668,34.87,77948.38,0.9,-0.73891,0.00014,21.86841]
[1776955528777,34.87,77948.38,0.9,-0.73891,0.00014,21.86841]
[1776955529419,34.87,77961.35,0.9,-0.73711,0.00014,21.94925]
[1776955530426,34.87,77972.77,0.9,-0.73552,0.00014,22.0201]
[1776955531433,34.87,77974.36,0.9,-0.73532,0.00014,22.02588]
[1776955532439,34.86,77984.69,0.9,-0.73388,0.00014,22.08959]
[1776955537474,34.86,77984.69,0.9,-0.7339,0.00014,22.0889]
[1776955541963,34.86,77985.92,0.9,-0.73374,0.00014,22.09607]
[1776955542021,34.86,77985.92,0.9,-0.73374,0.00014,22.09607]
[1776955544524,34.86,77993.46,0.9,-0.73269,0.00014,22.14214]
[1776955545531,34.86,78002.35,0.9,-0.73144,0.00014,22.19668]
[1776955547545,34.86,77998.74,0.9,-0.73195,0.00014,22.17447]
[1776955550566,34.86,77990.19,0.9,-0.73315,0.00014,22.12191]
[1776955551659,34.86,77990.19,0.9,-0.73315,0.00014,22.12191]
[1776955551771,34.86,77990.19,0.9,-0.73315,0.00014,22.12191]
[1776955551803,34.86,77984.69,0.9,-0.73392,0.00014,22.08807]
[1776955552580,34.86,77988.77,0.9,-0.73335,0.00014,22.11327]
[1776955553586,34.86,77997.65,0.9,-0.7321,0.00014,22.16787]
[1776955555601,34.86,77998.14,0.9,-0.73203,0.00014,22.17083]
[1776955556700,34.86,77998.14,0.9,-0.73203,0.00014,22.17083]
[1776955556771,34.86,77998.14,0.9,-0.73203,0.00014,22.17083]
[1776955559361,34.86,77998.86,0.9,-0.73193,0.00014,22.17523]
[1776955559523,34.86,77999.83,0.9,-0.7318,0.00014,22.18115]
[1776955564741,34.86,78003.61,0.9,-0.73127,0.00014,22.2041]
[1776955564770,34.86,78003.61,0.9,-0.73127,0.00014,22.2041]
[1776955568525,34.86,78003.35,0.9,-0.73131,0.00014,22.20242]
[1776955568692,34.86,78004.54,0.9,-0.73114,0.00014,22.20974]
[1776955569698,34.86,78004.54,0.9,-0.73114,0.00014,22.20974]
[1776955569775,34.86,78004.54,0.9,-0.73114,0.00014,22.20974]
[1776955573727,34.86,78016.94,0.9,-0.72939,0.00014,22.28561]
[1776955575741,34.86,78019.16,0.9,-0.72908,0.00014,22.29912]
[1776955576426,34.86,78019.16,0.9,-0.72908,0.00014,22.29912]
[1776955576522,34.86,78019.16,0.9,-0.72908,0.00014,22.29912]
[1776955578529,34.86,78018.78,0.9,-0.72913,0.00014,22.29673]
[1776955578976,34.86,78018.78,0.9,-0.72913,0.00014,22.29673]
[1776955579269,34.86,78019.81,0.9,-0.72899,0.00014,22.30291]
[1776955583194,34.86,78019.14,0.9,-0.72909,0.00014,22.29875]
[1776955583284,34.86,78019.14,0.9,-0.72909,0.00014,22.29875]
[1776955588282,34.86,78017.86,0.9,-0.72927,0.00014,22.29076]
[1776955588521,34.86,78020.21,0.9,-0.72894,0.00014,22.30498]
[1776955588971,34.86,78020.21,0.9,-0.72894,0.00014,22.30498]
[1776955589025,34.86,78020.21,0.9,-0.72894,0.00014,22.30498]
[1776955589077,34.86,78018.98,0.9,-0.72912,0.00014,22.29744]
[1776955593033,34.86,78019.01,0.9,-0.72914,0.00014,22.29357]
[1776955593274,34.86,78019.01,0.9,-0.72914,0.00014,22.29357]
[1776955593369,34.86,78012.61,0.9,-0.73005,0.00014,22.25448]
[1776955594875,34.86,78004.22,0.9,-0.73123,0.00014,22.20321]
[1776955596889,34.86,78010.05,0.9,-0.73041,0.00014,22.23873]
[1776955597887,34.86,78010.05,0.9,-0.73041,0.00014,22.23873]
[1776955598019,34.86,78010.05,0.9,-0.73041,0.00014,22.23873]
[1776955598022,34.85,78003.81,0.9,-0.73129,0.00014,22.2005]
[1776955598902,34.85,78009.29,0.9,-0.73052,0.00014,22.23396]
[1776955599702,34.85,78009.29,0.9,-0.73052,0.00014,22.23396]
[1776955599768,34.85,78009.29,0.9,-0.73052,0.00014,22.23396]
[1776955599910,34.85,78012.27,0.9,-0.7301,0.00014,22.25207]
[1776955604641,34.85,78012.05,0.9,-0.73014,0.00014,22.25037]
[1776955604773,34.85,78012.05,0.9,-0.73014,0.00014,22.25037]
[1776955607208,34.85,78011.78,0.9,-0.73018,0.00014,22.24852]
[1776955607273,34.85,78011.78,0.9,-0.73018,0.00014,22.24852]
[1776955607309,34.85,78016.53,0.9,-0.72952,0.00014,22.27747]
[1776955610088,34.85,78015.75,0.9,-0.72963,0.00014,22.27273]
[1776955610268,34.85,78015.75,0.9,-0.72963,0.00014,22.27273]
[1776955610313,34.85,78014.63,0.9,-0.72978,0.00014,22.26596]
[1776955612167,34.85,78012.86,0.9,-0.73003,0.00014,22.25524]
[1776955612272,34.85,78012.86,0.9,-0.73003,0.00014,22.25524]
[1776955616022,34.85,78023.66,0.9,-0.7285,0.00014,22.32125]
[1776955616898,34.85,78023.66,0.9,-0.7285,0.00014,22.32125]
[1776955617020,34.85,78023.66,0.9,-0.7285,0.00014,22.32125]
[1776955617029,34.85,78018.18,0.9,-0.72927,0.00014,22.28793]
[1776955619043,34.85,77999.14,0.9,-0.73196,0.00014,22.17152]
[1776955620050,34.85,77997.79,0.9,-0.73215,0.00014,22.16322]
[1776955623292,34.85,77994.96,0.9,-0.73254,0.00014,22.14601]
[1776955623393,34.85,78001.3,0.9,-0.73165,0.00014,22.185]
[1776955623524,34.85,78001.3,0.9,-0.73165,0.00014,22.185]
[1776955625085,34.85,77996.21,0.9,-0.73236,0.00014,22.15381]
[1776955627099,34.85,77990.9,0.9,-0.7331,0.00014,22.12123]
[1776955629113,34.85,77997.0,0.9,-0.73225,0.00014,22.15881]
[1776955632524,34.86,78000.74,0.9,-0.73171,0.00014,22.18198]
[1776955634104,34.86,78002.42,0.9,-0.73148,0.00014,22.19234]
[1776955634272,34.86,78002.42,0.9,-0.73148,0.00014,22.19234]
[1776955636162,34.86,77991.43,0.9,-0.73302,0.00014,22.125]
[1776955636905,34.86,77991.43,0.9,-0.73302,0.00014,22.125]
[1776955637021,34.86,77991.43,0.9,-0.73302,0.00014,22.125]
[1776955637140,34.86,77991.43,0.9,-0.73302,0.00014,22.125]
[1776955637277,34.86,77991.43,0.9,-0.73302,0.00014,22.125]
[1776955637776,34.86,77993.14,0.9,-0.73278,0.00014,22.13556]
[1776955638020,34.86,77993.14,0.9,-0.73278,0.00014,22.13556]
[1776955639293,34.86,77992.55,0.9,-0.73286,0.00014,22.13198]
[1776955639529,34.86,77992.91,0.9,-0.73281,0.00014,22.13424]
[1776955641443,34.86,77991.24,0.9,-0.73304,0.00014,22.12402]
[1776955641529,34.86,77993.35,0.9,-0.73274,0.00014,22.13705]
[1776955641855,34.86,77993.35,0.9,-0.73274,0.00014,22.13705]
[1776955642018,34.86,77993.35,0.9,-0.73274,0.00014,22.13705]
[1776955642204,34.86,77992.82,0.9,-0.73282,0.00014,22.13384]
[1776955643703,34.86,77990.19,0.9,-0.73318,0.00014,22.11771]
[1776955643776,34.86,77990.19,0.9,-0.73318,0.00014,22.11771]
[1776955645225,34.86,77967.15,0.9,-0.7364,0.00014,21.97535]
[1776955646232,34.86,77962.5,0.9,-0.73705,0.00014,21.94656]
[1776955648206,34.86,77964.31,0.9,-0.73679,0.00014,21.95793]
[1776955648277,34.86,77964.31,0.9,-0.73679,0.00014,21.95793]
[1776955651266,34.86,77971.52,0.9,-0.73581,0.00014,21.99903]
[1776955655104,34.86,77971.96,0.9,-0.73574,0.00014,22.00188]
[1776955655272,34.86,77971.96,0.9,-0.73574,0.00014,22.00188]
[1776955655403,34.86,77971.96,0.9,-0.73574,0.00014,22.00188]
[1776955655518,34.86,77972.27,0.9,-0.7357,0.00014,22.00383]
[1776955658452,34.86,77973.66,0.9,-0.7355,0.00014,22.01247]
[1776955658527,34.86,77972.63,0.9,-0.73565,0.00014,22.0061]
[1776955660062,34.86,77972.38,0.9,-0.73568,0.00014,22.00456]
[1776955660286,34.86,77972.38,0.9,-0.73568,0.00014,22.00456]
[1776955660330,34.86,77967.4,0.9,-0.73638,0.00014,21.9737]
[1776955662144,34.86,77965.65,0.9,-0.73662,0.00014,21.9628]
[1776955662272,34.86,77965.65,0.9,-0.73662,0.00014,21.9628]
[1776955663758,34.86,77966.86,0.9,-0.73645,0.00014,21.97025]
[1776955663770,34.86,77966.86,0.9,-0.73645,0.00014,21.97025]
[1776955664358,34.86,77967.51,0.9,-0.73636,0.00014,21.97424]
[1776955667379,34.86,77954.21,0.9,-0.73822,0.00014,21.89137]
[1776955668386,34.86,77961.14,0.9,-0.73725,0.00014,21.93456]
[1776955669393,34.86,77968.13,0.9,-0.73628,0.00014,21.97798]
[1776955670903,34.86,77968.82,0.9,-0.73618,0.00014,21.98221]
[1776955671021,34.86,77968.82,0.9,-0.73618,0.00014,21.98221]
[1776955671133,34.86,77968.82,0.9,-0.73618,0.00014,21.98221]
[1776955671275,34.86,77968.82,0.9,-0.73618,0.00014,21.98221]
[1776955672414,34.86,77959.86,0.9,-0.73743,0.00014,21.92643]
[1776955673549,34.86,77961.17,0.9,-0.73725,0.00014,21.93457]
[1776955673775,34.86,77961.17,0.9,-0.73725,0.00014,21.93457]
[1776955673827,34.86,77961.17,0.9,-0.73725,0.00014,21.93457]
[1776955674024,34.86,77961.17,0.9,-0.73725,0.00014,21.93457]
[1776955674403,34.86,77961.17,0.9,-0.73725,0.00014,21.93457]
[1776955674428,34.86,77960.35,0.9,-0.73737,0.00014,21.92945]
[1776955674526,34.86,77960.35,0.9,-0.73737,0.00014,21.92945]
[1776955676066,34.86,77962.12,0.9,-0.73712,0.00014,21.94044]
[1776955676271,34.86,77962.12,0.9,-0.73712,0.00014,21.94044]
[1776955678716,34.86,77958.37,0.9,-0.73764,0.00014,21.91701]
[1776955678769,34.86,77958.37,0.9,-0.73764,0.00014,21.91701]
[1776955680470,34.86,77963.57,0.9,-0.73692,0.00014,21.94937]
[1776955680954,34.86,77963.57,0.9,-0.73692,0.00014,21.94937]
[1776955681019,34.86,77963.57,0.9,-0.73692,0.00014,21.94937]
[1776955681431,34.86,77963.57,0.9,-0.73692,0.00014,21.94937]
[1776955681477,34.86,77961.35,0.9,-0.73723,0.00014,21.93554]
[1776955681527,34.86,77961.35,0.9,-0.73723,0.00014,21.93554]
[1776955682484,34.86,77956.48,0.9,-0.73791,0.00014,21.90521]
[1776955683611,34.86,77956.26,0.9,-0.73794,0.00014,21.90386]
[1776955683774,34.86,77956.26,0.9,-0.73794,0.00014,21.90386]
[1776955684881,34.86,77957.49,0.9,-0.73777,0.00014,21.91155]
[1776955685020,34.86,77957.49,0.9,-0.73777,0.00014,21.91155]
[1776955685121,34.86,77957.49,0.9,-0.73777,0.00014,21.91156]
[1776955686512,34.86,77951.74,0.9,-0.73856,0.00014,21.87572]
[1776955687615,34.86,77951.74,0.9,-0.73856,0.00014,21.87572]
[1776955687777,34.86,77951.74,0.9,-0.73856,0.00014,21.87572]
[1776955688693,34.86,77951.53,0.9,-0.73859,0.00014,21.87446]
[1776955688771,34.86,77951.53,0.9,-0.73859,0.00014,21.87446]
[1776955689532,34.86,77958.25,0.9,-0.73766,0.00014,21.91646]
[1776955690540,34.86,77949.06,0.9,-0.73893,0.00014,21.85915]
[1776955691547,34.86,77940.12,0.9,-0.74017,0.00014,21.80315]
[1776955693561,34.86,77946.26,0.9,-0.73932,0.00014,21.84162]
[1776955694568,34.86,77952.05,0.9,-0.73852,0.00014,21.87777]
[1776955695714,34.86,77952.05,0.9,-0.73852,0.00014,21.87777]
[1776955695780,34.86,77952.05,0.9,-0.73852,0.00014,21.87777]
[1776955695827,34.86,77952.05,0.9,-0.73852,0.00014,21.87777]
[1776955696023,34.86,77952.05,0.9,-0.73852,0.00014,21.87777]
[1776955696050,34.86,77958.26,0.9,-0.73766,0.00014,21.91635]
[1776955697283,34.86,77958.26,0.9,-0.73766,0.00014,21.91635]
[1776955697519,34.86,77959.61,0.9,-0.73747,0.00014,21.92465]
[1776955699934,34.86,77963.31,0.9,-0.73696,0.00014,21.94766]
[1776955700026,34.86,77963.31,0.9,-0.73696,0.00014,21.94766]
[1776955701617,34.86,77971.98,0.9,-0.73575,0.00014,22.00143]
[1776955702626,34.86,77985.86,0.9,-0.73381,0.00014,22.08714]
[1776955703634,34.86,77991.26,0.9,-0.73306,0.00014,22.12034]
[1776955707662,34.86,77995.93,0.9,-0.73241,0.00014,22.14868]
[1776955709676,34.86,78000.61,0.9,-0.73176,0.00014,22.17736]
[1776955710683,34.86,78006.27,0.9,-0.73096,0.00014,22.21198]
[1776955711690,34.86,78011.22,0.9,-0.73029,0.00014,22.23818]
[1776955712697,34.86,78004.27,0.9,-0.73127,0.00014,22.19561]
[1776955714711,34.86,77993.22,0.9,-0.73283,0.00014,22.12775]
[1776955716725,34.86,77998.76,0.9,-0.73205,0.00014,22.16174]
[1776955718320,34.86,77998.76,0.9,-0.73205,0.00014,22.16174]
[1776955718532,34.86,77998.76,0.9,-0.73205,0.00014,22.16174]
[1776955719746,34.86,77984.54,0.9,-0.73405,0.00014,22.07422]
[1776955721050,34.86,77984.54,0.9,-0.73405,0.00014,22.07422]
[1776955721270,34.86,77984.54,0.9,-0.73405,0.00014,22.07422]
[1776955721353,34.86,77984.54,0.9,-0.73405,0.00014,22.07422]
[1776955721526,34.86,77984.54,0.9,-0.73405,0.00014,22.07422]
[1776955721426,34.86,77989.75,0.9,-0.73331,0.00014,22.10643]
[1776955722119,34.86,77997.79,0.9,-0.73219,0.00014,22.15583]
[1776955723024,34.86,77997.79,0.9,-0.73219,0.00014,22.15583]
[1776955723273,34.86,77997.79,0.9,-0.73219,0.00014,22.15583]
[1776955723372,34.86,78002.66,0.9,-0.7315,0.00014,22.18566]
[1776955723644,34.86,78002.66,0.9,-0.7315,0.00014,22.18566]
[1776955723770,34.86,78002.66,0.9,-0.7315,0.00014,22.18566]
[1776955727952,34.85,78002.69,0.9,-0.7315,0.00014,22.18573]
[1776955728023,34.85,78002.69,0.9,-0.7315,0.00014,22.18573]
[1776955728111,34.85,77993.96,0.9,-0.73273,0.00014,22.13218]
[1776955729070,34.85,77993.96,0.9,-0.73273,0.00014,22.13218]
[1776955729269,34.85,77993.96,0.9,-0.73273,0.00014,22.13218]
[1776955729694,34.86,77994.03,0.9,-0.73272,0.00014,22.13264]
[1776955729770,34.86,77994.03,0.9,-0.73272,0.00014,22.13264]
[1776955729816,34.86,77993.52,0.9,-0.73279,0.00014,22.12951]
[1776955736028,34.86,77998.32,0.9,-0.73211,0.00014,22.15912]
[1776955737872,34.86,77988.89,0.9,-0.73343,0.00014,22.10118]
[1776955740162,34.86,77986.27,0.9,-0.7338,0.00014,22.08507]
[1776955740269,34.86,77986.27,0.9,-0.7338,0.00014,22.08507]
[1776955740370,34.86,77987.29,0.9,-0.73365,0.00014,22.09152]
[1776955740916,34.86,77975.97,0.9,-0.73524,0.00014,22.02162]
[1776955741908,34.86,77962.96,0.9,-0.73705,0.00014,21.94098]
[1776955742916,34.86,77968.96,0.9,-0.73621,0.00014,21.97827]
[1776955743923,34.86,77972.97,0.9,-0.73565,0.00014,22.00324]
[1776955745937,34.86,77970.9,0.9,-0.73594,0.00014,21.99053]
[1776955748860,34.86,77974.7,0.9,-0.7354,0.00014,22.01418]
[1776955749020,34.86,77974.7,0.9,-0.7354,0.00014,22.01418]
[1776955751333,34.86,77973.29,0.9,-0.7356,0.00014,22.00551]
[1776955751522,34.86,77973.29,0.9,-0.7356,0.00014,22.00551]
[1776955755210,34.86,77976.3,0.9,-0.73518,0.00014,22.02423]
[1776955755269,34.86,77976.3,0.9,-0.73518,0.00014,22.02423]
[1776955755889,34.86,77975.96,0.9,-0.73522,0.00014,22.02216]
[1776955756022,34.86,77975.96,0.9,-0.73522,0.00014,22.02216]
[1776955756123,34.86,77975.3,0.9,-0.73532,0.00014,22.01809]
[1776955760040,34.86,77959.32,0.9,-0.73754,0.00014,21.91898]
[1776955760928,34.86,77959.32,0.9,-0.73754,0.00014,21.91898]
[1776955761020,34.86,77959.32,0.9,-0.73754,0.00014,21.91898]
[1776955761047,34.86,77959.58,0.9,-0.7375,0.00014,21.92077]
[1776955766084,34.86,77961.85,0.9,-0.73717,0.00014,21.93545]
[1776955769061,34.86,77960.05,0.9,-0.73742,0.00014,21.92444]
[1776955769271,34.86,77960.05,0.9,-0.73742,0.00014,21.92444]
[1776955771242,34.86,77955.85,0.9,-0.738,0.00014,21.89844]
[1776955771270,34.86,77955.85,0.9,-0.738,0.00014,21.89844]
[1776955771372,34.86,77952.09,0.9,-0.73855,0.00014,21.87097]
[1776955774758,34.86,77953.62,0.9,-0.73834,0.00014,21.88049]
[1776955774772,34.86,77953.62,0.9,-0.73834,0.00014,21.88049]
[1776955775147,34.86,77946.52,0.9,-0.73932,0.00014,21.83613]
[1776955779560,34.86,77944.2,0.9,-0.73964,0.00014,21.8217]
[1776955779773,34.86,77946.24,0.9,-0.73936,0.00014,21.8345]
[1776955781679,34.86,77945.82,0.9,-0.73941,0.00014,21.8319]
[1776955784213,34.86,77937.73,0.9,-0.74053,0.00014,21.7812]
[1776955785549,34.86,77937.73,0.9,-0.74053,0.00014,21.7812]
[1776955786242,34.86,77940.06,0.9,-0.74021,0.00014,21.79579]
[1776955786367,34.86,77940.06,0.9,-0.74021,0.00014,21.79579]
[1776955786409,34.86,77935.0,0.9,-0.74091,0.00014,21.764]
[1776955789952,34.86,77933.89,0.9,-0.74107,0.00014,21.75695]
[1776955795290,34.86,77933.28,0.9,-0.74115,0.00014,21.75307]
[1776955796298,34.86,77915.58,0.9,-0.74359,0.00014,21.6414]
[1776955797305,34.86,77909.13,0.9,-0.74448,0.00014,21.6006]
[1776955798312,34.86,77903.65,0.9,-0.74523,0.00014,21.56591]
[1776955799319,34.86,77895.35,0.9,-0.74637,0.00014,21.51301]
[1776955802340,34.86,77885.09,0.9,-0.74777,0.00014,21.44736]
[1776955805361,34.86,77898.78,0.9,-0.74591,0.00014,21.53447]
[1776955807379,34.86,77898.21,0.9,-0.74599,0.00014,21.53059]
[1776955810027,34.86,77899.55,0.9,-0.74581,0.00014,21.53891]
[1776955813421,34.86,77888.72,0.9,-0.7473,0.00014,21.4696]
[1776955815435,34.86,77887.03,0.9,-0.74753,0.00014,21.45874]
[1776955818456,34.86,77894.53,0.9,-0.74651,0.00014,21.50645]
[1776955821241,34.86,77890.69,0.9,-0.74704,0.00014,21.48182]
[1776955821272,34.86,77890.69,0.9,-0.74704,0.00014,21.48182]
[1776955825727,34.86,77891.03,0.9,-0.747,0.00014,21.48369]
[1776955825771,34.86,77891.03,0.9,-0.747,0.00014,21.48369]
[1776955827520,34.86,77901.63,0.9,-0.74555,0.00014,21.55112]
[1776955828527,34.86,77904.72,0.9,-0.74513,0.00014,21.57067]
[1776955829534,34.86,77897.53,0.9,-0.74611,0.00014,21.52488]
[1776955831548,34.85,77896.68,0.9,-0.74626,0.00014,21.51527]
[1776955831773,34.85,77896.68,0.9,-0.74626,0.00014,21.51527]
[1776955832023,34.85,77896.68,0.9,-0.74626,0.00014,21.51527]
[1776955834569,34.85,77901.46,0.9,-0.74561,0.00014,21.5456]
[1776955835575,34.85,77906.61,0.9,-0.74491,0.00014,21.57829]
[1776955837200,34.85,77907.5,0.9,-0.74479,0.00014,21.58388]
[1776955837274,34.85,77907.5,0.9,-0.74479,0.00014,21.58388]
[1776955839604,34.85,77913.77,0.9,-0.74393,0.00014,21.62344]
[1776955844639,34.85,77919.94,0.9,-0.74309,0.00014,21.66214]
[1776955845080,34.85,77919.94,0.9,-0.74309,0.00014,21.66214]
[1776955845273,34.85,77919.94,0.9,-0.74309,0.00014,21.66214]
[1776955850305,34.85,77919.18,0.9,-0.7432,0.00014,21.65697]
[1776955850518,34.85,77919.18,0.9,-0.7432,0.00014,21.65697]
[1776955850597,34.85,77919.18,0.9,-0.7432,0.00014,21.65689]
[1776955852681,34.85,77919.84,0.9,-0.74311,0.00014,21.66098]
[1776955853702,34.85,77930.07,0.9,-0.7417,0.00014,21.72541]
[1776955855716,34.85,77938.61,0.9,-0.74053,0.00014,21.77898]
[1776955857730,34.85,77941.91,0.9,-0.74007,0.00014,21.79953]
[1776955861758,34.85,77951.95,0.9,-0.73868,0.00014,21.86239]
[1776955866798,34.85,77940.13,0.9,-0.74032,0.00014,21.78816]
[1776955868812,34.85,77938.75,0.9,-0.74051,0.00014,21.77956]
[1776955873846,34.85,77941.37,0.9,-0.74015,0.00014,21.79607]
[1776955875863,34.85,77936.83,0.9,-0.74078,0.00014,21.76762]
[1776955879896,34.85,77942.18,0.9,-0.74003,0.00014,21.80132]
[1776955882917,34.85,77948.19,0.9,-0.7392,0.00014,21.83894]
[1776955886945,34.85,77958.52,0.9,-0.73777,0.00014,21.90328]
[1776955887952,34.85,77963.37,0.9,-0.7371,0.00014,21.93344]
[1776955892989,34.85,77964.25,0.9,-0.73701,0.00014,21.93456]
[1776955895008,34.85,77970.66,0.9,-0.73612,0.00014,21.97421]
[1776955897004,34.85,77972.2,0.9,-0.73591,0.00014,21.98365]
[1776955898027,34.85,77973.75,0.9,-0.7357,0.00014,21.99303]
[1776955902440,34.84,77971.78,0.9,-0.73598,0.00014,21.9805]
[1776955902528,34.84,77971.78,0.9,-0.73598,0.00014,21.9805]
[1776955903452,34.84,77971.58,0.9,-0.73601,0.00014,21.97918]
[1776955903528,34.84,77971.58,0.9,-0.73601,0.00014,21.97918]
[1776955903629,34.84,77970.84,0.9,-0.73611,0.00014,21.97457]
[1776955906865,34.84,77973.9,0.9,-0.73569,0.00014,21.99352]
[1776955907029,34.84,77973.9,0.9,-0.73569,0.00014,21.99352]
[1776955908094,34.84,77981.92,0.9,-0.73457,0.00014,22.04301]
[1776955913129,34.84,77965.57,0.9,-0.73685,0.00014,21.94186]
[1776955914136,34.84,77948.08,0.9,-0.73928,0.00014,21.83275]
[1776955915143,34.84,77943.62,0.9,-0.7399,0.00014,21.8047]
[1776955916150,34.84,77944.92,0.9,-0.73972,0.00014,21.81282]
[1776955921185,34.84,77943.51,0.9,-0.73992,0.00014,21.804]
[1776955922192,34.84,77937.13,0.9,-0.7408,0.00014,21.76398]
[1776955924206,34.84,77945.17,0.9,-0.73968,0.00014,21.81448]
[1776955926220,34.84,77957.08,0.9,-0.73803,0.00014,21.88895]
[1776955927226,34.84,77957.56,0.9,-0.73797,0.00014,21.89182]
[1776955928819,34.84,77958.61,0.9,-0.73782,0.00014,21.89828]
[1776955929025,34.84,77958.61,0.9,-0.73782,0.00014,21.89828]
[1776955931255,34.84,77971.66,0.9,-0.73601,0.00014,21.97922]
[1776955932262,34.84,77976.52,0.9,-0.73533,0.00014,22.00934]
[1776955933269,34.84,77979.53,0.9,-0.73491,0.00014,22.02782]
[1776955935283,34.84,77988.38,0.9,-0.73367,0.00014,22.08245]
[1776955936298,34.84,78000.28,0.9,-0.732,0.00014,22.15568]
[1776955937304,34.84,78004.68,0.9,-0.73138,0.00014,22.18263]
[1776955942339,34.84,78008.75,0.9,-0.73082,0.00014,22.20722]
[1776955944353,34.84,78015.39,0.9,-0.72989,0.00014,22.24757]
[1776955949388,34.84,78014.5,0.9,-0.73003,0.00014,22.2415]
[1776955950395,34.84,78026.41,0.9,-0.72835,0.00014,22.31395]
[1776955951334,34.84,78026.41,0.9,-0.72835,0.00014,22.31395]
[1776955951402,34.84,78026.39,0.9,-0.72838,0.00014,22.30975]
[1776955955065,34.83,78029.56,0.9,-0.72794,0.00014,22.32862]
[1776955958451,34.83,78022.81,0.9,-0.72891,0.00014,22.2871]
[1776955961472,34.83,78017.95,0.9,-0.7296,0.00014,22.25746]
[1776955964002,34.83,78019.43,0.9,-0.72939,0.00014,22.26648]
[1776955964039,34.83,78019.43,0.9,-0.72939,0.00014,22.26648]
[1776955967051,34.83,78021.97,0.9,-0.72903,0.00014,22.2819]
[1776955967289,34.83,78021.97,0.9,-0.72903,0.00014,22.2819]
[1776955970215,34.83,78022.97,0.9,-0.72889,0.00014,22.28789]
[1776955970297,34.83,78022.97,0.9,-0.72889,0.00014,22.28789]
[1776955971548,34.83,78035.17,0.9,-0.72716,0.00014,22.36188]
[1776955972182,34.83,78035.17,0.9,-0.72716,0.00014,22.36188]
[1776955972550,34.83,78044.74,0.9,-0.72581,0.00014,22.41957]
[1776955974564,34.83,78042.37,0.9,-0.72616,0.00014,22.40482]
[1776955975336,34.83,78042.37,0.9,-0.72616,0.00014,22.40482]
[1776955978592,34.83,78034.86,0.9,-0.72724,0.00014,22.35888]
[1776955980757,34.83,78030.98,0.9,-0.72779,0.00014,22.33529]
[1776955982632,34.83,78026.38,0.9,-0.72844,0.00014,22.30717]
[1776955984585,34.83,78026.59,0.9,-0.72841,0.00014,22.3084]
[1776955988674,34.83,78040.57,0.9,-0.72644,0.00014,22.39295]
[1776955989681,34.82,78048.72,0.9,-0.72528,0.00014,22.44199]
[1776955991695,34.82,78054.36,0.9,-0.72448,0.00014,22.47558]
[1776955996732,34.82,78094.55,0.9,-0.71874,0.00014,22.71436]
[1776955997739,34.82,78081.59,0.9,-0.7206,0.00014,22.63796]
[1776955997938,34.82,78081.59,0.9,-0.7206,0.00014,22.63796]
[1776955998746,34.82,78087.29,0.9,-0.71978,0.00014,22.67184]
[1776956000233,34.82,78088.11,0.9,-0.71966,0.00014,22.67674]
[1776956000760,34.82,78060.58,0.9,-0.7236,0.00014,22.51282]
[1776956001767,34.82,78055.66,0.9,-0.7243,0.00014,22.48356]
[1776956004788,34.82,78064.54,0.9,-0.72303,0.00014,22.53686]
[1776956009823,34.83,78059.41,0.9,-0.72373,0.00014,22.50743]
[1776956011837,34.83,78051.93,0.9,-0.7248,0.00014,22.45921]
[1776956013851,34.84,78044.43,0.9,-0.72585,0.00014,22.41477]
[1776956017879,34.84,78050.32,0.9,-0.72499,0.00014,22.45114]
[1776956018886,34.84,78042.74,0.9,-0.72606,0.00014,22.40577]
[1776956020900,34.84,78049.92,0.9,-0.72504,0.00014,22.44929]
[1776956022914,34.84,78043.44,0.9,-0.72594,0.00014,22.41084]
[1776956024512,34.84,78043.44,0.9,-0.72594,0.00014,22.41084]
[1776956024522,34.84,78043.44,0.9,-0.72594,0.00014,22.41084]
[1776956026823,34.85,78047.63,0.9,-0.72533,0.00014,22.43669]
[1776956027029,34.85,78048.93,0.9,-0.72514,0.00014,22.4448]
[1776956029847,34.85,78049.36,0.9,-0.72507,0.00014,22.44791]
[1776956030032,34.85,78049.6,0.9,-0.72503,0.00014,22.44962]
[1776956030056,34.85,78049.43,0.9,-0.72504,0.00014,22.44886]
[1776956031979,34.85,78043.51,0.9,-0.72587,0.00014,22.41376]
[1776956032985,34.86,78048.1,0.9,-0.72521,0.00014,22.44169]
[1776956035867,34.86,78049.11,0.9,-0.72506,0.00014,22.44803]
[1776956036037,34.86,78053.05,0.9,-0.72449,0.00014,22.47219]
[1776956036515,34.86,78053.05,0.9,-0.72449,0.00014,22.47219]
[1776956036784,34.86,78053.05,0.9,-0.72449,0.00014,22.47219]
[1776956038022,34.86,78060.35,0.9,-0.72344,0.00014,22.51639]
[1776956039029,34.86,78067.91,0.9,-0.72235,0.00014,22.56173]
[1776956041043,34.86,78077.3,0.9,-0.721,0.00014,22.61795]
[1776956042051,34.86,78085.86,0.9,-0.71977,0.00014,22.66879]
[1776956043058,34.86,78091.44,0.9,-0.71897,0.00014,22.70182]
[1776956044065,34.86,78077.86,0.9,-0.72091,0.00014,22.62154]
[1776956045072,34.86,78071.54,0.9,-0.72181,0.00014,22.58413]
[1776956046079,34.87,78063.86,0.9,-0.72291,0.00014,22.53845]
[1776956048094,34.87,78053.8,0.9,-0.72433,0.00014,22.47856]
[1776956049100,34.87,78038.73,0.9,-0.72647,0.00014,22.38821]
[1776956050107,34.87,78033.46,0.9,-0.72722,0.00014,22.35607]
[1776956051114,34.87,78023.12,0.9,-0.72869,0.00014,22.29314]
[1776956052121,34.86,78023.3,0.9,-0.72867,0.00014,22.29412]
[1776956054135,34.86,78030.06,0.9,-0.72772,0.00014,22.33496]
[1776956057157,34.86,78037.63,0.9,-0.72665,0.00014,22.38048]
[1776956060178,34.86,78046.67,0.9,-0.72538,0.00014,22.43458]
[1776956061185,34.86,78038.99,0.9,-0.72647,0.00014,22.38812]
[1776956063496,34.86,78036.81,0.9,-0.72679,0.00014,22.37482]
[1776956063528,34.86,78036.81,0.9,-0.72679,0.00014,22.37482]
[1776956066575,34.86,78033.91,0.9,-0.72721,0.00014,22.35695]
[1776956066769,34.86,78033.91,0.9,-0.72721,0.00014,22.35695]
[1776956066870,34.86,78034.18,0.9,-0.72717,0.00014,22.35838]
[1776956068032,34.86,78036.47,0.9,-0.72685,0.00014,22.37222]
[1776956068270,34.86,78036.47,0.9,-0.72685,0.00014,22.37222]
[1776956070765,34.86,78037.66,0.9,-0.72668,0.00014,22.37917]
[1776956070811,34.86,78046.03,0.9,-0.7255,0.00014,22.42934]
[1776956071023,34.86,78046.03,0.9,-0.7255,0.00014,22.42934]
[1776956073270,34.85,78051.63,0.9,-0.72474,0.00014,22.45869]
[1776956074276,34.85,78059.57,0.9,-0.72362,0.00014,22.50611]
[1776956076291,34.85,78064.76,0.9,-0.72288,0.00014,22.53703]
[1776956077298,34.85,78070.1,0.9,-0.72211,0.00014,22.56895]
[1776956079375,34.85,78068.0,0.9,-0.72241,0.00014,22.5565]
[1776956079528,34.85,78068.0,0.9,-0.72241,0.00014,22.5565]
[1776956080325,34.85,78081.02,0.9,-0.72054,0.00014,22.63409]
[1776956081335,34.85,78090.85,0.9,-0.71913,0.00014,22.69224]
[1776956082341,34.86,78091.24,0.9,-0.71907,0.00014,22.69469]
[1776956084355,34.86,78097.87,0.9,-0.71812,0.00014,22.73392]
[1776956086373,34.86,78084.64,0.9,-0.72001,0.00014,22.65594]
[1776956087380,34.86,78085.89,0.9,-0.71983,0.00014,22.66346]
[1776956091408,34.86,78093.29,0.9,-0.71876,0.00014,22.70758]
[1776956094429,34.86,78100.61,0.9,-0.7177,0.00014,22.75084]
[1776956097450,34.86,78095.51,0.9,-0.71843,0.00014,22.72093]
[1776956098457,34.86,78081.36,0.9,-0.72046,0.00014,22.63739]
[1776956099464,34.86,78078.9,0.9,-0.72081,0.00014,22.62294]
[1776956104788,34.86,78081.04,0.9,-0.72049,0.00014,22.63622]
[1776956105027,34.86,78080.99,0.9,-0.72049,0.00014,22.63622]
[1776956107520,34.87,78090.78,0.9,-0.71908,0.00014,22.69442]
[1776956108527,34.87,78091.44,0.9,-0.71898,0.00014,22.6984]
[1776956111597,34.87,78093.44,0.9,-0.71869,0.00014,22.71034]
[1776956111785,34.87,78093.44,0.9,-0.71869,0.00014,22.71034]
[1776956115117,34.87,78092.49,0.9,-0.71882,0.00014,22.70501]
[1776956115283,34.87,78092.49,0.9,-0.71882,0.00014,22.70501]
[1776956117710,34.87,78092.77,0.9,-0.71877,0.00014,22.70682]
[1776956117770,34.87,78092.77,0.9,-0.71877,0.00014,22.70682]
[1776956119613,34.87,78090.76,0.9,-0.71906,0.00014,22.69513]
[1776956119774,34.87,78090.76,0.9,-0.71906,0.00014,22.69513]
[1776956119778,34.87,78091.6,0.9,-0.71893,0.00014,22.70028]
[1776956121629,34.87,78102.3,0.9,-0.71739,0.00014,22.76331]
[1776956123643,34.87,78108.55,0.9,-0.71649,0.00014,22.80006]
[1776956125181,34.87,78107.3,0.9,-0.71667,0.00014,22.79275]
[1776956125276,34.87,78107.3,0.9,-0.71667,0.00014,22.79275]
[1776956126663,34.87,78116.36,0.9,-0.71536,0.00014,22.84569]
[1776956127671,34.87,78130.47,0.9,-0.71332,0.00014,22.92768]
[1776956129684,34.87,78131.07,0.9,-0.71323,0.00014,22.931]
[1776956134720,34.87,78124.86,0.9,-0.71417,0.00014,22.89053]
[1776956135727,34.87,78108.05,0.9,-0.71661,0.00014,22.79238]
[1776956136734,34.87,78101.31,0.9,-0.71758,0.00014,22.75279]
[1776956137741,34.87,78103.19,0.9,-0.71731,0.00014,22.76384]
[1776956138748,34.87,78108.3,0.9,-0.71657,0.00014,22.79384]
[1776956139755,34.87,78114.57,0.9,-0.71566,0.00014,22.83053]
[1776956140761,34.87,78120.74,0.9,-0.71477,0.00014,22.86648]
[1776956142776,34.87,78115.15,0.9,-0.71558,0.00014,22.8338]
[1776956146804,34.87,78128.65,0.9,-0.71363,0.00014,22.91222]
[1776956148818,34.87,78130.63,0.9,-0.71335,0.00015,22.92359]
[1776956151322,34.87,78129.76,0.9,-0.71348,0.00014,22.91851]
[1776956151527,34.87,78129.76,0.9,-0.71348,0.00014,22.91851]
[1776956154860,34.87,78124.07,0.9,-0.7143,0.00014,22.88541]
[1776956155867,34.87,78119.14,0.9,-0.71501,0.00014,22.85674]
[1776956156259,34.87,78119.14,0.9,-0.71501,0.00014,22.85674]
[1776956156274,34.87,78119.14,0.9,-0.71501,0.00014,22.85674]
[1776956157881,34.87,78126.62,0.9,-0.71393,0.00014,22.90029]
[1776956158784,34.87,78126.62,0.9,-0.71393,0.00014,22.90029]
[1776956159026,34.87,78131.53,0.9,-0.71322,0.00015,22.92875]
[1776956160637,34.87,78131.93,0.9,-0.71316,0.00015,22.93104]
[1776956160772,34.87,78131.93,0.9,-0.71316,0.00015,22.93104]
[1776956160902,34.87,78127.29,0.9,-0.71384,0.00014,22.90412]
[1776956163923,34.87,78119.34,0.9,-0.71498,0.00014,22.85808]
[1776956164930,34.87,78110.11,0.9,-0.71631,0.00014,22.80433]
[1776956165937,34.87,78115.86,0.9,-0.71548,0.00014,22.83801]
[1776956168958,34.87,78129.67,0.9,-0.71348,0.00014,22.91844]
[1776956170972,34.87,78138.07,0.9,-0.71225,0.00015,22.96713]
[1776956172182,34.87,78139.0,0.9,-0.71212,0.00015,22.97258]
[1776956172277,34.87,78139.0,0.9,-0.71212,0.00015,22.97258]
[1776956178021,34.87,78139.57,0.9,-0.71202,0.00015,22.97634]
[1776956178547,34.87,78139.57,0.9,-0.71202,0.00015,22.97634]
[1776956178774,34.87,78139.57,0.9,-0.71202,0.00015,22.97634]
[1776956179476,34.87,78135.14,0.9,-0.71266,0.00015,22.95085]
[1776956179519,34.87,78135.14,0.9,-0.71266,0.00015,22.95085]
[1776956182367,34.87,78134.84,0.9,-0.7127,0.00015,22.94932]
[1776956182520,34.87,78134.84,0.9,-0.7127,0.00015,22.94932]
[1776956183040,34.87,78134.84,0.9,-0.7127,0.00015,22.94932]
[1776956182582,34.87,78136.23,0.9,-0.7125,0.00015,22.95729]
[1776956183277,34.87,78136.23,0.9,-0.7125,0.00015,22.95729]
[1776956187086,34.87,78153.16,0.9,-0.71004,0.00015,23.05445]
[1776956188093,34.87,78155.31,0.9,-0.70973,0.00015,23.06676]
[1776956192121,34.87,78144.44,0.9,-0.71134,0.00015,23.00049]
[1776956193128,34.87,78139.85,0.9,-0.71201,0.00015,22.97409]
[1776956194346,34.87,78158.86,0.9,-0.70924,0.00015,23.08326]
[1776956196107,34.87,78196.04,0.9,-0.70379,0.00015,23.29365]
[1776956196165,34.87,78194.62,0.9,-0.70399,0.00015,23.28579]
[1776956197165,34.87,78181.63,0.9,-0.7059,0.00015,23.21283]
[1776956198423,34.87,78181.63,0.9,-0.7059,0.00015,23.21283]
[1776956198504,34.87,78175.53,0.9,-0.7068,0.00015,23.17819]
[1776956199478,34.87,78175.53,0.9,-0.7068,0.00015,23.17819]
[1776956199504,34.87,78168.94,0.9,-0.70776,0.00015,23.14068]
[1776956201199,34.87,78163.1,0.9,-0.70862,0.00015,23.10727]
[1776956203295,34.87,78159.09,0.9,-0.70921,0.00015,23.08434]
[1776956204214,34.87,78147.47,0.9,-0.7109,0.00015,23.01773]
[1776956205221,34.87,78138.23,0.9,-0.71225,0.00015,22.96456]
[1776956207235,34.87,78132.76,0.9,-0.71304,0.00015,22.93289]
[1776956212271,34.87,78136.21,0.9,-0.71253,0.00015,22.95316]
[1776956214284,34.87,78148.08,0.9,-0.7108,0.00015,23.02167]
[1776956216057,34.87,78148.08,0.9,-0.7108,0.00015,23.02167]
[1776956215593,34.87,78188.14,0.9,-0.70494,0.00015,23.24944]
[1776956216309,34.87,78208.63,0.9,-0.70193,0.00015,23.36413]
[1776956217316,34.87,78205.11,0.9,-0.70245,0.00015,23.34445]
[1776956218120,34.87,78205.11,0.9,-0.70245,0.00015,23.34445]
[1776956219060,34.87,78205.11,0.9,-0.70245,0.00015,23.34445]
[1776956219090,34.87,78207.8,0.9,-0.70205,0.00015,23.35964]
[1776956219705,34.87,78207.8,0.9,-0.70205,0.00015,23.35964]
[1776956220041,34.87,78207.8,0.9,-0.70205,0.00015,23.35964]
[1776956220070,34.87,78203.68,0.9,-0.70266,0.00015,23.33644]
[1776956221344,34.87,78194.77,0.9,-0.70398,0.00015,23.28638]
[1776956225058,34.87,78198.31,0.9,-0.70347,0.00015,23.30588]
[1776956225072,34.87,78201.55,0.9,-0.70299,0.00015,23.32393]
[1776956225372,34.87,78207.46,0.9,-0.70212,0.00015,23.35691]
[1776956226380,34.87,78219.24,0.9,-0.70038,0.00015,23.42243]
[1776956227386,34.87,78211.86,0.9,-0.70147,0.00015,23.38153]
[1776956230027,34.87,78208.49,0.9,-0.70196,0.00015,23.36285]
[1776956230039,34.87,78207.29,0.9,-0.70214,0.00015,23.35636]
[1776956230408,34.87,78214.56,0.9,-0.70106,0.00015,23.39678]
[1776956234436,34.87,78206.28,0.9,-0.70228,0.00015,23.35097]
[1776956236451,34.87,78194.83,0.9,-0.70397,0.00015,23.28673]
[1776956238047,34.87,78194.83,0.9,-0.70397,0.00015,23.28673]
[1776956243500,34.86,78192.47,0.9,-0.70435,0.00015,23.27223]
[1776956246524,34.86,78183.18,0.9,-0.70573,0.00015,23.21941]
[1776956247530,34.86,78176.76,0.9,-0.70667,0.00015,23.18298]
[1776956248439,34.86,78176.76,0.9,-0.70667,0.00015,23.18298]
[1776956248537,34.86,78174.52,0.9,-0.70701,0.00015,23.17019]
[1776956249544,34.86,78163.61,0.9,-0.7086,0.00015,23.10807]
[1776956251558,34.86,78168.36,0.9,-0.70794,0.00015,23.13115]
[1776956252565,34.86,78172.79,0.9,-0.70729,0.00015,23.15626]
[1776956254578,34.86,78179.7,0.9,-0.70628,0.00015,23.19522]
[1776956256593,34.86,78185.43,0.9,-0.70545,0.00015,23.22734]
[1776956259615,34.86,78168.05,0.9,-0.70801,0.00015,23.12845]
[1776956260622,34.86,78173.55,0.9,-0.7072,0.00015,23.15964]
[1776956265030,34.85,78175.57,0.9,-0.70692,0.00015,23.1708]
[1776956265153,34.85,78175.57,0.9,-0.70692,0.00015,23.1708]
[1776956265303,34.85,78175.57,0.9,-0.70692,0.00015,23.1708]
[1776956264650,34.85,78196.72,0.9,-0.70381,0.00015,23.28995]
[1776956265657,34.85,78207.8,0.9,-0.70218,0.00015,23.35191]
[1776956266674,34.85,78196.74,0.9,-0.70381,0.00015,23.29007]
[1776956267680,34.85,78188.28,0.9,-0.70506,0.00015,23.24231]
[1776956268700,34.85,78198.68,0.9,-0.70353,0.00015,23.30081]
[1776956269707,34.85,78200.75,0.9,-0.70322,0.00015,23.31259]
[1776956270714,34.85,78198.46,0.9,-0.70355,0.00015,23.29982]
[1776956271721,34.85,78208.08,0.9,-0.70213,0.00015,23.35365]
[1776956272728,34.85,78212.81,0.9,-0.70143,0.00015,23.38001]
[1776956273735,34.85,78215.28,0.9,-0.70107,0.00015,23.39373]
[1776956274742,34.85,78217.56,0.9,-0.70073,0.00015,23.40637]
[1776956275469,34.85,78217.56,0.9,-0.70073,0.00015,23.40637]
[1776956275749,34.85,78218.75,0.9,-0.70056,0.00015,23.41294]
[1776956277762,34.85,78216.78,0.9,-0.70085,0.00015,23.40194]
[1776956278769,34.85,78219.28,0.9,-0.70048,0.00015,23.41577]
[1776956280784,34.85,78222.92,0.9,-0.69995,0.00015,23.43583]
[1776956281791,34.85,78230.71,0.9,-0.69879,0.00015,23.47875]
[1776956283805,34.85,78228.08,0.9,-0.69919,0.00015,23.46404]
[1776956288840,34.85,78231.4,0.9,-0.69871,0.00015,23.48192]
[1776956290854,34.85,78219.82,0.9,-0.70043,0.00015,23.41784]
[1776956291861,34.85,78219.72,0.9,-0.70044,0.00015,23.41728]
[1776956294090,34.85,78215.6,0.9,-0.70105,0.00015,23.39442]
[1776956294882,34.85,78209.54,0.9,-0.70195,0.00015,23.36073]
[1776956296895,34.85,78207.83,0.9,-0.7022,0.00015,23.35129]
[1776956297903,34.85,78203.98,0.9,-0.70276,0.00015,23.32986]
[1776956298910,34.85,78196.32,0.9,-0.70389,0.00015,23.28704]
[1776956300924,34.85,78194.62,0.9,-0.70413,0.00015,23.27773]
[1776956303075,34.85,78194.04,0.9,-0.70422,0.00015,23.27459]
[1776956303142,34.85,78192.55,0.9,-0.70443,0.00015,23.26634]
[1776956303944,34.85,78186.66,0.9,-0.7053,0.00015,23.23318]
[1776956304951,34.85,78184.4,0.9,-0.70563,0.00015,23.22045]
[1776956307973,34.85,78177.81,0.9,-0.70659,0.00015,23.1833]
[1776956310994,34.85,78179.63,0.9,-0.70634,0.00015,23.19319]
[1776956316029,34.85,78178.56,0.9,-0.70654,0.00015,23.18255]
[1776956321064,34.84,78180.66,0.9,-0.70625,0.00015,23.19377]
[1776956322071,34.84,78178.77,0.9,-0.70653,0.00015,23.18293]
[1776956323073,34.84,78178.77,0.9,-0.70653,0.00015,23.18293]
[1776956323095,34.84,78178.24,0.9,-0.70661,0.00015,23.1798]
[1776956325094,34.84,78193.3,0.9,-0.70441,0.00015,23.26453]
[1776956326100,34.84,78196.9,0.9,-0.70387,0.00015,23.28489]
[1776956326957,34.84,78196.9,0.9,-0.70387,0.00015,23.28489]
[1776956327107,34.84,78199.94,0.9,-0.70342,0.00015,23.30206]
[1776956332142,34.85,78202.79,0.9,-0.70299,0.00015,23.31848]
[1776956335114,34.85,78203.76,0.9,-0.70284,0.00015,23.32402]
[1776956335163,34.85,78208.12,0.9,-0.7022,0.00015,23.34846]
[1776956336170,34.85,78216.03,0.9,-0.70103,0.00015,23.39254]
[1776956337177,34.85,78222.53,0.9,-0.70006,0.00015,23.4286]
[1776956340198,34.85,78231.91,0.9,-0.69867,0.00015,23.48037]
[1776956345233,34.85,78222.99,0.9,-0.7,0.00015,23.43096]
[1776956349260,34.85,78211.83,0.9,-0.70166,0.00015,23.36885]
[1776956351035,34.85,78211.83,0.9,-0.70166,0.00015,23.36885]
[1776956351121,34.85,78204.72,0.9,-0.70271,0.00015,23.32917]
[1776956351273,34.85,78204.72,0.9,-0.70271,0.00015,23.32917]
[1776956351275,34.85,78202.53,0.9,-0.70303,0.00015,23.31693]
[1776956352282,34.85,78206.8,0.9,-0.7024,0.00015,23.3408]
[1776956358109,34.85,78206.63,0.9,-0.70242,0.00015,23.33984]
[1776956358272,34.85,78206.8,0.9,-0.7024,0.00015,23.34079]
[1776956363359,34.85,78206.56,0.9,-0.70243,0.00015,23.3396]
[1776956365373,34.85,78197.11,0.9,-0.70382,0.00015,23.28683]
[1776956367035,34.85,78197.11,0.9,-0.70382,0.00015,23.28683]
[1776956368394,34.85,78206.85,0.9,-0.70238,0.00015,23.3416]
[1776956369401,34.85,78220.85,0.9,-0.70031,0.00015,23.41946]
[1776956371035,34.85,78220.85,0.9,-0.70031,0.00015,23.41946]
[1776956371272,34.85,78225.47,0.9,-0.69966,0.00015,23.44059]
[1776956371896,34.84,78226.94,0.9,-0.69946,0.00015,23.44813]
[1776956372422,34.84,78218.91,0.9,-0.70065,0.00015,23.4037]
[1776956373294,34.84,78218.91,0.9,-0.70065,0.00015,23.4037]
[1776956373429,34.84,78213.68,0.9,-0.70142,0.00015,23.37463]
[1776956374436,34.84,78205.93,0.9,-0.70257,0.00015,23.33145]
[1776956377022,34.84,78204.7,0.9,-0.70275,0.00015,23.32462]
[1776956377123,34.84,78203.21,0.9,-0.70297,0.00015,23.31641]
[1776956377457,34.84,78199.97,0.9,-0.70344,0.00015,23.29827]
[1776956378468,34.84,78204.01,0.9,-0.70285,0.00015,23.32096]
[1776956379475,34.84,78209.92,0.9,-0.70197,0.00015,23.354]
[1776956380482,34.84,78213.63,0.9,-0.70142,0.00015,23.37468]
[1776956381490,34.84,78220.51,0.9,-0.70041,0.00015,23.41287]
[1776956383504,34.84,78216.79,0.9,-0.70096,0.00015,23.39219]
[1776956384511,34.84,78213.53,0.9,-0.70144,0.00015,23.37406]
[1776956387532,34.84,78211.78,0.9,-0.7017,0.00015,23.36433]
[1776956388818,34.84,78211.78,0.9,-0.7017,0.00015,23.36433]
[1776956389026,34.84,78211.78,0.9,-0.7017,0.00015,23.36433]
[1776956389057,34.84,78210.59,0.9,-0.70187,0.00015,23.35773]
[1776956389546,34.84,78207.61,0.9,-0.70231,0.00015,23.34112]
[1776956390553,34.84,78201.61,0.9,-0.7032,0.00015,23.30762]
[1776956391560,34.84,78206.23,0.9,-0.70251,0.00015,23.33351]
[1776956392567,34.84,78210.44,0.9,-0.70189,0.00015,23.35703]
[1776956395211,34.84,78214.81,0.9,-0.70124,0.00015,23.3814]
[1776956396595,34.84,78209.08,0.9,-0.70209,0.00015,23.34951]
[1776956397602,34.84,78213.43,0.9,-0.70145,0.00015,23.37374]
[1776956401653,34.85,78210.64,0.9,-0.70186,0.00015,23.35827]
[1776956402659,34.85,78208.28,0.9,-0.70221,0.00015,23.34514]
[1776956404676,34.85,78210.85,0.9,-0.70182,0.00015,23.35954]
[1776956405680,34.85,78195.98,0.9,-0.70402,0.00015,23.27645]
[1776956406689,34.85,78200.9,0.9,-0.70329,0.00015,23.30407]
[1776956407696,34.85,78206.21,0.9,-0.7025,0.00015,23.33387]
[1776956408851,34.85,78206.21,0.9,-0.7025,0.00015,23.33387]
[1776956408859,34.85,78206.94,0.9,-0.70239,0.00015,23.33808]
[1776956409437,34.85,78206.94,0.9,-0.70239,0.00015,23.33808]
[1776956409711,34.85,78205.8,0.9,-0.70256,0.00015,23.33172]
[1776956410717,34.85,78202.24,0.9,-0.70308,0.00015,23.31188]
[1776956412782,34.85,78200.87,0.9,-0.70328,0.00015,23.30428]
[1776956412846,34.85,78201.0,0.9,-0.70326,0.00015,23.30517]
[1776956413738,34.85,78196.13,0.9,-0.70398,0.00015,23.27787]
[1776956414745,34.85,78201.7,0.9,-0.70316,0.00015,23.30917]
[1776956415380,34.85,78201.7,0.9,-0.70316,0.00015,23.30917]
[1776956415521,34.85,78201.7,0.9,-0.70316,0.00015,23.30917]
[1776956415752,34.85,78201.16,0.9,-0.70323,0.00015,23.30625]
[1776956417766,34.85,78198.58,0.9,-0.70361,0.00015,23.29196]
[1776956420788,34.85,78196.61,0.9,-0.70389,0.00015,23.28117]
[1776956421795,34.85,78204.54,0.9,-0.70273,0.00015,23.32537]
[1776956423809,34.85,78198.78,0.9,-0.70357,0.00015,23.29331]
[1776956424781,34.85,78198.78,0.9,-0.70357,0.00015,23.29331]
[1776956424858,34.85,78198.78,0.9,-0.70357,0.00015,23.29331]
[1776956425024,34.85,78198.78,0.9,-0.70357,0.00015,23.29331]
[1776956425125,34.85,78198.66,0.9,-0.7036,0.00015,23.29221]
[1776956426830,34.85,78194.57,0.9,-0.70421,0.00015,23.26907]
[1776956428562,34.85,78190.66,0.9,-0.70479,0.00015,23.24673]
[1776956428785,34.85,78190.66,0.9,-0.70479,0.00015,23.24673]
[1776956428844,34.85,78189.8,0.9,-0.70492,0.00015,23.24172]
[1776956429816,34.85,78189.8,0.9,-0.70492,0.00015,23.24172]
[1776956430023,34.85,78189.8,0.9,-0.70492,0.00015,23.24172]
[1776956431868,34.84,78202.75,0.9,-0.70305,0.00015,23.31019]
[1776956432796,34.84,78202.75,0.9,-0.70305,0.00015,23.31019]
[1776956433028,34.84,78202.75,0.9,-0.70305,0.00015,23.31019]
[1776956433110,34.85,78213.49,0.9,-0.70146,0.00015,23.37028]
[1776956433548,34.85,78213.49,0.9,-0.70146,0.00015,23.37028]
[1776956433778,34.85,78213.49,0.9,-0.70146,0.00015,23.37028]
[1776956437911,34.85,78222.67,0.9,-0.7001,0.00015,23.42127]
[1776956442946,34.85,78220.69,0.9,-0.7004,0.00015,23.41022]
[1776956446975,34.85,78211.2,0.9,-0.7018,0.00015,23.35749]
[1776956447982,34.85,78203.24,0.9,-0.70297,0.00015,23.31311]
[1776956448566,34.85,78203.24,0.9,-0.70297,0.00015,23.31311]
[1776956452017,34.85,78208.46,0.9,-0.7022,0.00015,23.34256]
[1776956452474,34.85,78208.46,0.9,-0.7022,0.00015,23.34256]
[1776956452521,34.85,78208.46,0.9,-0.7022,0.00015,23.34256]
[1776956455438,34.85,78208.53,0.9,-0.70218,0.00015,23.34312]
[1776956455523,34.85,78208.53,0.9,-0.70218,0.00015,23.34312]
[1776956457052,34.85,78202.67,0.9,-0.70304,0.00015,23.31051]
[1776956458059,34.85,78194.2,0.9,-0.7043,0.00015,23.26283]
[1776956459587,34.85,78191.84,0.9,-0.70465,0.00015,23.24941]
[1776956459772,34.85,78191.84,0.9,-0.70465,0.00015,23.24941]
[1776956463698,34.85,78187.39,0.9,-0.70531,0.00015,23.22407]
[1776956463773,34.85,78187.39,0.9,-0.70531,0.00015,23.22407]
[1776956465108,34.84,78180.02,0.9,-0.7064,0.00015,23.18216]
[1776956466359,34.84,78180.02,0.9,-0.7064,0.00015,23.18216]
[1776956466583,34.84,78178.6,0.9,-0.70661,0.00015,23.17402]
[1776956467123,34.84,78173.23,0.9,-0.7074,0.00015,23.14344]
[1776956470143,34.84,78158.57,0.9,-0.70955,0.00015,23.05963]
[1776956471150,34.84,78155.61,0.9,-0.70998,0.00015,23.04267]
[1776956475178,34.84,78162.71,0.9,-0.70894,0.00015,23.08335]
[1776956477666,34.84,78163.54,0.9,-0.70882,0.00015,23.08806]
[1776956477770,34.84,78163.54,0.9,-0.70882,0.00015,23.08806]
[1776956479214,34.84,78163.01,0.9,-0.7089,0.00015,23.08501]
[1776956479378,34.84,78162.05,0.9,-0.70904,0.00015,23.07951]
[1776956479527,34.84,78162.05,0.9,-0.70904,0.00015,23.07951]
[1776956480213,34.84,78156.96,0.9,-0.70979,0.00015,23.05039]
[1776956480773,34.84,78156.96,0.9,-0.70979,0.00015,23.05039]
[1776956481222,34.84,78156.1,0.9,-0.70991,0.00015,23.04548]
[1776956482818,34.84,78151.55,0.9,-0.71058,0.00015,23.0194]
[1776956483020,34.84,78151.55,0.9,-0.71058,0.00015,23.0194]
[1776956483186,34.84,78151.55,0.9,-0.71058,0.00015,23.0194]
[1776956483276,34.84,78151.55,0.9,-0.71058,0.00015,23.0194]
[1776956486258,34.84,78139.46,0.9,-0.71233,0.00015,22.94996]
[1776956487266,34.84,78132.4,0.9,-0.71336,0.00015,22.90915]
[1776956490293,34.84,78139.66,0.9,-0.7123,0.00015,22.95118]
[1776956492307,34.84,78150.56,0.9,-0.71074,0.00015,23.00998]
[1776956496335,34.84,78141.57,0.9,-0.71206,0.00015,22.95789]
[1776956498358,34.84,78134.34,0.9,-0.71311,0.00015,22.91603]
[1776956501481,34.84,78132.44,0.9,-0.71338,0.00015,22.90512]
[1776956501523,34.84,78132.44,0.9,-0.71338,0.00015,22.90512]
[1776956503393,34.84,78144.83,0.9,-0.71158,0.00015,22.9769]
[1776956504402,34.84,78148.71,0.9,-0.71101,0.00015,22.99924]
[1776956504449,34.84,78148.71,0.9,-0.71101,0.00015,22.99924]
[1776956504523,34.84,78148.71,0.9,-0.71101,0.00015,22.99924]
[1776956505410,34.84,78158.1,0.9,-0.70964,0.00015,23.05311]
[1776956507423,34.84,78160.46,0.9,-0.7093,0.00015,23.06657]
[1776956509085,34.84,78160.46,0.9,-0.7093,0.00015,23.06657]
[1776956509272,34.84,78160.46,0.9,-0.7093,0.00015,23.06657]
[1776956510294,34.84,78158.91,0.9,-0.70953,0.00015,23.05765]
[1776956510520,34.84,78157.49,0.9,-0.70974,0.00015,23.04951]
[1776956512349,34.84,78157.38,0.9,-0.70975,0.00015,23.04888]
[1776956512522,34.84,78157.3,0.9,-0.70976,0.00015,23.0484]
[1776956514910,34.84,78155.39,0.9,-0.71004,0.00015,23.03746]
[1776956515031,34.84,78155.39,0.9,-0.71004,0.00015,23.03746]
[1776956515328,34.84,78155.39,0.9,-0.71004,0.00015,23.03746]
[1776956515519,34.84,78157.71,0.9,-0.7097,0.00015,23.05073]
[1776956518252,34.84,78157.9,0.9,-0.70968,0.00015,23.0518]
[1776956518276,34.84,78157.9,0.9,-0.70968,0.00015,23.0518]
[1776956520081,34.84,78150.34,0.9,-0.71078,0.00015,23.00844]
[1776956520271,34.84,78150.34,0.9,-0.71078,0.00015,23.00844]
[1776956523411,34.84,78151.21,0.9,-0.71065,0.00015,23.01356]
[1776956523526,34.84,78151.82,0.9,-0.71056,0.00015,23.0171]
[1776956527253,34.84,78151.18,0.9,-0.71065,0.00015,23.01353]
[1776956527273,34.84,78151.18,0.9,-0.71065,0.00015,23.01353]
[1776956527346,34.84,78165.02,0.9,-0.70863,0.00015,23.09276]
[1776956530584,34.84,78171.96,0.9,-0.70762,0.00015,23.13218]
[1776956532598,34.84,78167.36,0.9,-0.70829,0.00015,23.10586]
[1776956533562,34.84,78167.36,0.9,-0.70829,0.00015,23.10586]
[1776956533773,34.84,78167.36,0.9,-0.70829,0.00015,23.10586]
[1776956537341,34.84,78166.16,0.9,-0.70847,0.00015,23.09889]
[1776956537519,34.84,78165.77,0.9,-0.70853,0.00015,23.09662]
[1776956539607,34.84,78167.15,0.9,-0.70833,0.00015,23.10441]
[1776956539771,34.84,78167.15,0.9,-0.70833,0.00015,23.10441]
[1776956540742,34.84,78163.36,0.9,-0.70889,0.00015,23.08275]
[1776956540784,34.84,78163.36,0.9,-0.70889,0.00015,23.08275]
[1776956540885,34.84,78158.08,0.9,-0.70966,0.00015,23.05253]
[1776956544048,34.84,78156.08,0.9,-0.70995,0.00015,23.04108]
[1776956544271,34.84,78156.08,0.9,-0.70995,0.00015,23.04108]
[1776956545971,34.84,78155.34,0.9,-0.71006,0.00015,23.03688]
[1776956546032,34.84,78155.34,0.9,-0.71006,0.00015,23.03688]
[1776956546080,34.84,78156.43,0.9,-0.7099,0.00015,23.04315]
[1776956546696,34.84,78148.55,0.9,-0.71105,0.00015,22.99792]
[1776956547882,34.84,78148.55,0.9,-0.71105,0.00015,22.99792]
[1776956548019,34.84,78148.55,0.9,-0.71105,0.00015,22.99792]
[1776956549717,34.84,78141.51,0.9,-0.71207,0.00015,22.95741]
[1776956550743,34.84,78141.51,0.9,-0.71207,0.00015,22.95741]
[1776956550777,34.84,78141.51,0.9,-0.71207,0.00015,22.95741]
[1776956552145,34.84,78138.19,0.9,-0.71255,0.00015,22.93821]
[1776956552271,34.84,78138.19,0.9,-0.71255,0.00015,22.93821]
[1776956552738,34.84,78131.06,0.9,-0.71362,0.00015,22.89298]
[1776956553745,34.84,78124.18,0.9,-0.71461,0.00014,22.85303]
[1776956559241,34.84,78123.74,0.9,-0.71467,0.00014,22.85073]
[1776956559270,34.84,78123.74,0.9,-0.71467,0.00014,22.85073]
[1776956560794,34.84,78142.87,0.9,-0.71189,0.00015,22.96176]
[1776956561801,34.84,78136.32,0.9,-0.71284,0.00015,22.92388]
[1776956563745,34.84,78132.17,0.9,-0.71345,0.00015,22.8998]
[1776956563770,34.84,78132.17,0.9,-0.71345,0.00015,22.8998]
[1776956565464,34.84,78129.65,0.9,-0.71381,0.00015,22.88517]
[1776956565520,34.84,78129.75,0.9,-0.7138,0.00015,22.88577]
[1776956566563,34.84,78133.39,0.9,-0.71327,0.00015,22.9069]
[1776956566778,34.84,78133.39,0.9,-0.71327,0.00015,22.9069]
[1776956566837,34.84,78140.87,0.9,-0.71218,0.00015,22.95021]
[1776956568851,34.84,78139.68,0.9,-0.71235,0.00015,22.94333]
[1776956571078,34.84,78135.91,0.9,-0.7129,0.00015,22.9215]
[1776956571270,34.84,78135.91,0.9,-0.7129,0.00015,22.9215]
[1776956571306,34.84,78130.69,0.9,-0.71366,0.00015,22.89124]
[1776956575904,34.84,78139.63,0.9,-0.71236,0.00015,22.94313]
[1776956576511,34.84,78139.63,0.9,-0.71236,0.00015,22.94313]
[1776956576519,34.84,78139.63,0.9,-0.71236,0.00015,22.94313]
[1776956579442,34.84,78141.96,0.9,-0.71202,0.00015,22.95657]
[1776956579521,34.84,78141.83,0.9,-0.71204,0.00015,22.95579]
[1776956579932,34.84,78142.46,0.9,-0.71195,0.00015,22.95938]
[1776956581946,34.84,78148.92,0.9,-0.71101,0.00015,22.99651]
[1776956582746,34.84,78148.92,0.9,-0.71101,0.00015,22.99651]
[1776956582781,34.84,78148.92,0.9,-0.71101,0.00015,22.99651]
[1776956587988,34.84,78142.13,0.9,-0.71201,0.00015,22.95693]
[1776956589378,34.84,78142.13,0.9,-0.71201,0.00015,22.95693]
[1776956589521,34.84,78143.21,0.9,-0.71185,0.00015,22.96312]
[1776956591856,34.84,78143.17,0.9,-0.71186,0.00015,22.96284]
[1776956592021,34.84,78143.17,0.9,-0.71186,0.00015,22.96284]
[1776956592066,34.84,78145.6,0.9,-0.71151,0.00015,22.97675]
[1776956593026,34.84,78152.5,0.9,-0.7105,0.00015,23.01651]
[1776956594106,34.84,78152.5,0.9,-0.7105,0.00015,23.01651]
[1776956594271,34.84,78152.5,0.9,-0.7105,0.00015,23.01651]
[1776956596047,34.84,78143.27,0.9,-0.71185,0.00015,22.96341]
[1776956596560,34.84,78143.27,0.9,-0.71185,0.00015,22.96341]
[1776956596767,34.84,78143.27,0.9,-0.71185,0.00015,22.96341]
[1776956597054,34.84,78136.85,0.9,-0.71278,0.00015,22.92627]
[1776956598063,34.84,78130.83,0.9,-0.71366,0.00015,22.89139]
[1776956598793,34.84,78130.83,0.9,-0.71366,0.00015,22.89139]
[1776956601971,34.84,78128.97,0.9,-0.71393,0.00015,22.88061]
[1776956607125,34.84,78128.09,0.9,-0.71405,0.00015,22.87562]
[1776956609139,34.84,78117.02,0.9,-0.71565,0.00014,22.81118]
[1776956609835,34.84,78117.02,0.9,-0.71565,0.00014,22.81118]
[1776956610025,34.84,78117.02,0.9,-0.71565,0.00014,22.81118]
[1776956610147,34.84,78117.64,0.9,-0.71556,0.00014,22.81488]
[1776956611154,34.84,78127.08,0.9,-0.71422,0.00015,22.86602]
[1776956613326,34.84,78139.73,0.9,-0.71238,0.00015,22.93937]
[1776956614062,34.84,78139.73,0.9,-0.71238,0.00015,22.93937]
[1776956614274,34.84,78139.73,0.9,-0.71238,0.00015,22.93937]
[1776956616190,34.84,78147.85,0.9,-0.7112,0.00015,22.98611]
[1776956618521,34.84,78146.41,0.9,-0.71141,0.00015,22.97776]
[1776956618772,34.84,78145.32,0.9,-0.71157,0.00015,22.97151]
[1776956621224,34.84,78133.53,0.9,-0.71328,0.00015,22.9035]
[1776956622232,34.84,78124.8,0.9,-0.71455,0.00014,22.8528]
[1776956622631,34.84,78124.8,0.9,-0.71455,0.00014,22.8528]
[1776956622770,34.84,78124.8,0.9,-0.71455,0.00014,22.8528]
[1776956623240,34.84,78120.2,0.9,-0.71521,0.00014,22.82604]
[1776956627268,34.84,78111.66,0.9,-0.71644,0.00014,22.77644]
[1776956628275,34.84,78106.62,0.9,-0.71717,0.00014,22.74701]
[1776956630917,34.84,78105.34,0.9,-0.71734,0.00014,22.7398]
[1776956631025,34.84,78105.34,0.9,-0.71734,0.00014,22.7398]
[1776956633310,34.85,78093.34,0.9,-0.71906,0.00014,22.66966]
[1776956635903,34.85,78092.79,0.9,-0.71913,0.00014,22.66681]
[1776956636020,34.85,78092.79,0.9,-0.71913,0.00014,22.66681]
[1776956641367,34.85,78089.65,0.9,-0.71956,0.00014,22.64912]
[1776956644026,34.85,78093.73,0.9,-0.71896,0.00014,22.67357]
[1776956644389,34.85,78099.74,0.9,-0.71809,0.00014,22.70913]
[1776956646023,34.85,78101.83,0.9,-0.71779,0.00014,22.72153]
[1776956647411,34.86,78094.36,0.9,-0.71886,0.00014,22.67777]
[1776956647903,34.86,78094.36,0.9,-0.71886,0.00014,22.67777]
[1776956648022,34.86,78094.36,0.9,-0.71886,0.00014,22.67777]
[1776956651104,34.86,78095.13,0.9,-0.71874,0.00014,22.68275]
[1776956651256,34.86,78095.13,0.9,-0.71874,0.00014,22.68275]
[1776956651270,34.86,78095.13,0.9,-0.71874,0.00014,22.68275]
[1776956651439,34.86,78095.06,0.9,-0.71874,0.00014,22.68248]
[1776956653495,34.86,78093.98,0.9,-0.71889,0.00014,22.67626]
[1776956653525,34.86,78093.98,0.9,-0.71889,0.00014,22.67626]
[1776956657786,34.86,78090.27,0.9,-0.71941,0.00014,22.65513]
[1776956658026,34.86,78090.27,0.9,-0.71941,0.00014,22.65513]
[1776956658668,34.86,78087.11,0.9,-0.71986,0.00014,22.63662]
[1776956658778,34.86,78087.11,0.9,-0.71986,0.00014,22.63662]
[1776956659495,34.86,78084.48,0.9,-0.72023,0.00014,22.62125]
[1776956661508,34.87,78090.93,0.9,-0.71929,0.00014,22.65978]
[1776956662237,34.87,78090.93,0.9,-0.71929,0.00014,22.65978]
[1776956662276,34.87,78090.93,0.9,-0.71929,0.00014,22.65978]
[1776956662551,34.87,78090.93,0.9,-0.71929,0.00014,22.65978]
[1776956662772,34.87,78095.34,0.9,-0.71866,0.00014,22.68595]
[1776956665537,34.87,78086.32,0.9,-0.71994,0.00014,22.63311]
[1776956666286,34.87,78086.32,0.9,-0.71994,0.00014,22.63311]
[1776956666523,34.87,78086.32,0.9,-0.71994,0.00014,22.63311]
[1776956667203,34.87,78084.69,0.9,-0.72017,0.00014,22.62363]
[1776956667270,34.87,78084.69,0.9,-0.72017,0.00014,22.62363]
[1776956667975,34.87,78085.12,0.9,-0.72011,0.00014,22.62636]
[1776956668021,34.87,78085.12,0.9,-0.72011,0.00014,22.62636]
[1776956668558,34.87,78082.52,0.9,-0.72047,0.00014,22.61114]
[1776956669171,34.87,78082.52,0.9,-0.72047,0.00014,22.61114]
[1776956669272,34.87,78082.52,0.9,-0.72047,0.00014,22.61114]
[1776956672587,34.87,78069.77,0.9,-0.72231,0.00014,22.53228]
[1776956676614,34.88,78066.12,0.9,-0.72281,0.00014,22.51128]
[1776956678301,34.88,78066.12,0.9,-0.72281,0.00014,22.51128]
[1776956678530,34.88,78066.12,0.9,-0.72281,0.00014,22.51128]
[1776956678628,34.88,78060.66,0.9,-0.72358,0.00014,22.47886]
[1776956679635,34.88,78047.5,0.9,-0.72546,0.00014,22.39975]
[1776956680641,34.88,78042.99,0.9,-0.72611,0.00014,22.37249]
[1776956682656,34.87,78036.1,0.9,-0.72709,0.00014,22.33056]
[1776956684670,34.87,78041.88,0.9,-0.72628,0.00014,22.36512]
[1776956689705,34.87,78039.43,0.9,-0.72665,0.00014,22.3494]
[1776956692186,34.87,78039.9,0.9,-0.72659,0.00014,22.35206]
[1776956692275,34.87,78039.9,0.9,-0.72659,0.00014,22.35206]
[1776956695289,34.87,78038.52,0.9,-0.7268,0.00014,22.34319]
[1776956695525,34.87,78038.52,0.9,-0.7268,0.00014,22.34319]
[1776956698178,34.86,78038.64,0.9,-0.7268,0.00014,22.34327]
[1776956698271,34.86,78038.64,0.9,-0.7268,0.00014,22.34327]
[1776956698360,34.86,78038.64,0.9,-0.7268,0.00014,22.34327]
[1776956698527,34.86,78038.64,0.9,-0.7268,0.00014,22.34327]
[1776956699961,34.86,78039.59,0.9,-0.72668,0.00014,22.34854]
[1776956700028,34.86,78039.59,0.9,-0.72668,0.00014,22.34854]
[1776956700065,34.86,78045.13,0.9,-0.72589,0.00014,22.38177]
[1776956701578,34.86,78045.13,0.9,-0.72589,0.00014,22.38177]
[1776956701811,34.86,78045.49,0.9,-0.72585,0.00014,22.38352]
[1776956702439,34.86,78045.49,0.9,-0.72585,0.00014,22.38352]
[1776956702529,34.86,78045.49,0.9,-0.72585,0.00014,22.38352]
[1776956704306,34.86,78043.15,0.9,-0.72619,0.00014,22.36921]
[1776956704524,34.86,78043.15,0.9,-0.72619,0.00014,22.36921]
[1776956704341,34.86,78047.8,0.9,-0.72554,0.00014,22.39684]
[1776956706469,34.86,78050.41,0.9,-0.72517,0.00014,22.41254]
[1776956706519,34.86,78050.41,0.9,-0.72517,0.00014,22.41254]
[1776956707192,34.86,78050.12,0.9,-0.72522,0.00014,22.41041]
[1776956707277,34.86,78050.12,0.9,-0.72522,0.00014,22.41041]
[1776956707378,34.85,78051.67,0.9,-0.725,0.00014,22.41953]
[1776956709285,34.85,78047.88,0.9,-0.72554,0.00014,22.39674]
[1776956709522,34.85,78047.88,0.9,-0.72554,0.00014,22.39674]
[1776956712970,34.85,78047.03,0.9,-0.72568,0.00014,22.39093]
[1776956713025,34.85,78047.03,0.9,-0.72568,0.00014,22.39093]
[1776956714147,34.85,78045.04,0.9,-0.72597,0.00014,22.37877]
[1776956714269,34.85,78045.04,0.9,-0.72597,0.00014,22.37877]
[1776956714370,34.85,78044.72,0.9,-0.72602,0.00014,22.37653]
[1776956715890,34.85,78053.65,0.9,-0.72475,0.00014,22.4301]
[1776956719918,34.85,78058.49,0.9,-0.72408,0.00014,22.45833]
[1776956721932,34.84,78053.98,0.9,-0.72474,0.00014,22.43085]
[1776956726967,34.84,78068.43,0.9,-0.7227,0.00014,22.51639]
[1776956727974,34.84,78071.81,0.9,-0.72222,0.00014,22.53628]
[1776956728981,34.84,78076.37,0.9,-0.72157,0.00014,22.56315]
[1776956732015,34.83,78088.45,0.9,-0.71989,0.00014,22.63012]
[1776956733009,34.83,78098.82,0.9,-0.7184,0.00014,22.69113]
[1776956734016,34.83,78090.92,0.9,-0.71953,0.00014,22.64458]
[1776956735023,34.83,78088.87,0.9,-0.71983,0.00014,22.63249]
[1776956737037,34.83,78096.08,0.9,-0.71878,0.00014,22.67534]
[1776956742072,34.84,78097.04,0.9,-0.71863,0.00014,22.68159]
[1776956747107,34.84,78092.5,0.9,-0.71927,0.00014,22.65526]
[1776956751464,34.84,78094.81,0.9,-0.71893,0.00014,22.66924]
[1776956751525,34.84,78094.81,0.9,-0.71893,0.00014,22.66924]
[1776956753731,34.84,78093.92,0.9,-0.71905,0.00014,22.6643]
[1776956753771,34.84,78093.92,0.9,-0.71905,0.00014,22.6643]
[1776956757283,34.84,78095.29,0.9,-0.71885,0.00014,22.6727]
[1776956757519,34.84,78095.29,0.9,-0.71885,0.00014,22.6727]
[1776956757583,34.84,78095.48,0.9,-0.71881,0.00014,22.67402]
[1776956758612,34.84,78095.48,0.9,-0.71881,0.00014,22.67402]
[1776956758775,34.85,78097.49,0.9,-0.71852,0.00014,22.68597]
[1776956760558,34.85,78099.04,0.9,-0.7183,0.00014,22.6951]
[1776956760778,34.85,78100.05,0.9,-0.71815,0.00014,22.70122]
[1776956763219,34.85,78088.61,0.9,-0.71979,0.00014,22.63386]
[1776956763819,34.85,78088.61,0.9,-0.71979,0.00014,22.63386]
[1776956764021,34.85,78088.61,0.9,-0.71979,0.00014,22.63386]
[1776956764226,34.85,78089.35,0.9,-0.71968,0.00014,22.63839]
[1776956766440,34.85,78088.34,0.9,-0.71982,0.00014,22.63251]
[1776956766523,34.85,78088.34,0.9,-0.71982,0.00014,22.63251]
[1776956766953,34.85,78089.92,0.9,-0.71959,0.00014,22.64196]
[1776956767020,34.85,78089.92,0.9,-0.71959,0.00014,22.64196]
[1776956767247,34.85,78089.05,0.9,-0.71972,0.00014,22.63681]
[1776956768375,34.85,78089.05,0.9,-0.71972,0.00014,22.63681]
[1776956768526,34.85,78089.05,0.9,-0.71972,0.00014,22.63681]
[1776956773062,34.85,78086.76,0.9,-0.72003,0.00014,22.62386]
[1776956773271,34.85,78086.76,0.9,-0.72003,0.00014,22.62386]
[1776956774039,34.85,78087.87,0.9,-0.71987,0.00014,22.63053]
[1776956774275,34.85,78087.87,0.9,-0.71987,0.00014,22.63053]
[1776956776554,34.85,78081.54,0.9,-0.72078,0.00014,22.59305]
[1776956780383,34.85,78078.08,0.9,-0.72127,0.00014,22.57286]
[1776956785380,34.85,78065.83,0.9,-0.72304,0.00014,22.49906]
[1776956786387,34.85,78052.24,0.9,-0.72499,0.00014,22.41734]
[1776956787394,34.85,78051.28,0.9,-0.72513,0.00014,22.41133]
[1776956790415,34.84,78056.48,0.9,-0.72441,0.00014,22.44193]
[1776956791422,34.84,78061.37,0.9,-0.72374,0.00014,22.46707]
[1776956792986,34.84,78061.17,0.9,-0.72377,0.00014,22.46562]
[1776956796916,34.84,78056.58,0.9,-0.72445,0.00014,22.43719]
[1776956797464,34.84,78061.75,0.9,-0.72372,0.00014,22.46797]
[1776956800485,34.83,78054.78,0.9,-0.72473,0.00014,22.42542]
[1776956805520,34.83,78054.44,0.9,-0.72481,0.00014,22.42232]
[1776956807236,34.83,78054.62,0.9,-0.72479,0.00014,22.4232]
[1776956807272,34.83,78054.62,0.9,-0.72479,0.00014,22.4232]
[1776956808056,34.83,78054.65,0.9,-0.72479,0.00014,22.42316]
[1776956808273,34.83,78054.65,0.9,-0.72479,0.00014,22.42316]
[1776956808541,34.83,78054.45,0.9,-0.72482,0.00014,22.42173]
[1776956812569,34.82,78048.58,0.9,-0.72568,0.00014,22.38551]
[1776956813915,34.82,78048.06,0.9,-0.72576,0.00014,22.38219]
[1776956814023,34.82,78048.06,0.9,-0.72576,0.00014,22.38219]
[1776956819210,34.82,78045.86,0.9,-0.7261,0.00014,22.36801]
[1776956819279,34.82,78045.86,0.9,-0.7261,0.00014,22.36801]
[1776956820839,34.82,78045.0,0.9,-0.72623,0.00014,22.36251]
[1776956821032,34.82,78045.0,0.9,-0.72623,0.00014,22.36251]
[1776956821632,34.82,78033.33,0.9,-0.72789,0.00014,22.29173]
[1776956822639,34.82,78033.23,0.9,-0.72791,0.00014,22.29097]
[1776956827675,34.81,78032.99,0.9,-0.72796,0.00014,22.28879]
[1776956830671,34.81,78037.33,0.9,-0.72735,0.00014,22.31476]
[1776956830793,34.81,78039.91,0.9,-0.72699,0.00014,22.33018]
[1776956836738,34.81,78040.59,0.9,-0.72693,0.00014,22.33299]
[1776956837137,34.81,78040.59,0.9,-0.72693,0.00014,22.33299]
[1776956837275,34.81,78040.59,0.9,-0.72693,0.00014,22.33299]
[1776956838448,34.81,78040.59,0.9,-0.72693,0.00014,22.33277]
[1776956838523,34.81,78040.59,0.9,-0.72693,0.00014,22.33277]
[1776956838752,34.8,78041.16,0.9,-0.72686,0.00014,22.336]
[1776956840766,34.8,78046.05,0.9,-0.72617,0.00014,22.36511]
[1776956842635,34.8,78046.05,0.9,-0.72617,0.00014,22.36511]
[1776956842732,34.8,78051.17,0.9,-0.72545,0.00014,22.39547]
[1776956842780,34.8,78051.17,0.9,-0.72545,0.00014,22.39547]
[1776956843805,34.8,78060.58,0.9,-0.72412,0.00014,22.45178]
[1776956845803,34.8,78069.21,0.9,-0.72289,0.00014,22.50307]
[1776956850841,34.79,78071.8,0.9,-0.72254,0.00014,22.51768]
[1776956851025,34.79,78071.8,0.9,-0.72254,0.00014,22.51768]
[1776956852868,34.79,78057.89,0.9,-0.72458,0.00014,22.42966]
[1776956853875,34.79,78057.37,0.9,-0.72466,0.00014,22.42632]
[1776956856545,34.79,78057.89,0.9,-0.72459,0.00014,22.42923]
[1776956856630,34.79,78057.89,0.9,-0.72459,0.00014,22.42923]
[1776956856896,34.79,78066.16,0.9,-0.72342,0.00014,22.47842]
[1776956859259,34.79,78068.49,0.9,-0.72309,0.00014,22.49217]
[1776956859272,34.79,78068.49,0.9,-0.72309,0.00014,22.49217]
[1776956859361,34.78,78058.08,0.9,-0.72459,0.00014,22.42927]
[1776956863259,34.78,78054.1,0.9,-0.72517,0.00014,22.40487]
[1776956863272,34.78,78054.1,0.9,-0.72517,0.00014,22.40487]
[1776956863682,34.78,78054.1,0.9,-0.72517,0.00014,22.40487]
[1776956863695,34.78,78054.1,0.9,-0.72517,0.00014,22.40487]
[1776956863717,34.78,78052.81,0.9,-0.72536,0.00014,22.39671]
[1776956864952,34.78,78041.66,0.9,-0.72696,0.00014,22.32917]
[1776956865964,34.78,78033.24,0.9,-0.72816,0.00014,22.27786]
[1776956868471,34.78,78034.01,0.9,-0.72806,0.00014,22.28232]
[1776956868522,34.78,78034.01,0.9,-0.72806,0.00014,22.28232]
[1776956872600,34.78,78034.24,0.9,-0.72804,0.00014,22.28281]
[1776956872771,34.78,78034.24,0.9,-0.72804,0.00014,22.28281]
[1776956876890,34.77,78037.92,0.9,-0.72755,0.00014,22.30394]
[1776956877021,34.77,78037.92,0.9,-0.72755,0.00014,22.30394]
[1776956880067,34.77,78028.46,0.9,-0.72892,0.00014,22.24555]
[1776956881812,34.77,78028.46,0.9,-0.72892,0.00014,22.24555]
[1776956882020,34.77,78028.99,0.9,-0.72885,0.00014,22.2486]
[1776956882081,34.77,78028.94,0.9,-0.72886,0.00014,22.24812]
[1776956883649,34.77,78028.94,0.9,-0.72886,0.00014,22.24812]
[1776956883772,34.77,78028.94,0.9,-0.72886,0.00014,22.24812]
[1776956885102,34.76,78020.1,0.9,-0.73012,0.00014,22.19362]
[1776956888123,34.76,78012.57,0.9,-0.7312,0.00014,22.1471]
[1776956889803,34.76,78012.57,0.9,-0.7312,0.00014,22.1471]
[1776956890014,34.76,78013.22,0.9,-0.73111,0.00014,22.1509]
[1776956890137,34.76,78023.0,0.9,-0.72973,0.00014,22.21076]
[1776956891144,34.76,78030.42,0.9,-0.72868,0.00014,22.25587]
[1776956892151,34.76,78025.95,0.9,-0.72932,0.00014,22.22842]
[1776956895245,34.76,78025.11,0.9,-0.72944,0.00014,22.22296]
[1776956895276,34.76,78025.11,0.9,-0.72944,0.00014,22.22296]
[1776956897016,34.76,78017.79,0.9,-0.73049,0.00014,22.17789]
[1776956897269,34.76,78017.79,0.9,-0.73049,0.00014,22.17789]
[1776956897288,34.76,78017.36,0.9,-0.73055,0.00014,22.17511]
[1776956899387,34.76,78017.64,0.9,-0.73052,0.00014,22.17671]
[1776956904879,34.75,78015.03,0.9,-0.7309,0.00014,22.16]
[1776956905019,34.75,78015.03,0.9,-0.7309,0.00014,22.16]
[1776956905242,34.75,78014.97,0.9,-0.73091,0.00014,22.15953]
[1776956908264,34.75,78022.55,0.9,-0.72985,0.00014,22.20562]
[1776956912292,34.75,78027.57,0.9,-0.72918,0.00014,22.23172]
[1776956913300,34.75,78033.98,0.9,-0.72827,0.00014,22.27065]
[1776956915313,34.75,78034.05,0.9,-0.72827,0.00014,22.27068]
[1776956917329,34.75,78029.11,0.9,-0.72898,0.00014,22.24015]
[1776956919343,34.74,78033.7,0.9,-0.72834,0.00014,22.2677]
[1776956924383,34.74,78032.01,0.9,-0.72861,0.00014,22.25616]
[1776956927404,34.74,78024.11,0.9,-0.72974,0.00014,22.20752]
[1776956929418,34.73,78019.23,0.9,-0.73045,0.00014,22.17714]
[1776956931432,34.73,78014.1,0.9,-0.73118,0.00014,22.14542]
[1776956936466,34.73,78013.67,0.9,-0.73126,0.00014,22.14201]
[1776956940495,34.73,78018.96,0.9,-0.73053,0.00014,22.17381]
[1776956942509,34.73,78025.65,0.9,-0.72959,0.00014,22.2144]
[1776956944538,34.72,78037.26,0.9,-0.72795,0.00014,22.28473]
[1776956947559,34.72,78039.23,0.9,-0.72769,0.00014,22.296]
[1776956952594,34.72,78026.46,0.9,-0.72953,0.00014,22.21705]
[1776956953601,34.72,78027.24,0.9,-0.72942,0.00014,22.22165]
[1776956958636,34.71,78027.71,0.9,-0.72938,0.00014,22.2237]
[1776956961657,34.71,78033.98,0.9,-0.7285,0.00014,22.26151]
[1776956966692,34.71,78039.51,0.9,-0.72773,0.00014,22.29439]
[1776956968706,34.71,78050.02,0.9,-0.72624,0.00014,22.35781]
[1776956969713,34.71,78054.48,0.9,-0.72561,0.00014,22.38456]
[1776956972735,34.7,78068.55,0.9,-0.72363,0.00014,22.46491]
[1776956973742,34.7,78067.12,0.9,-0.72385,0.00014,22.45582]
[1776956975756,34.7,78071.75,0.9,-0.72319,0.00014,22.48317]
[1776956978777,34.7,78062.4,0.9,-0.72455,0.00014,22.42633]
[1776956979201,34.7,78062.4,0.9,-0.72455,0.00014,22.42633]
[1776956979906,34.7,78065.35,0.9,-0.72413,0.00014,22.44391]
[1776956980792,34.7,78071.92,0.9,-0.72319,0.00014,22.4832]
[1776956982774,34.7,78071.31,0.9,-0.72329,0.00014,22.47938]
[1776956985613,34.69,78072.31,0.9,-0.72315,0.00014,22.48488]
[1776956985771,34.69,78072.31,0.9,-0.72315,0.00014,22.48488]
[1776956988124,34.69,78080.86,0.9,-0.72194,0.00014,22.5356]
[1776956988274,34.69,78080.86,0.9,-0.72194,0.00014,22.5356]
[1776956989629,34.69,78079.82,0.9,-0.72209,0.00014,22.52917]
[1776956989775,34.69,78079.82,0.9,-0.72209,0.00014,22.52917]
[1776956989855,34.69,78081.05,0.9,-0.72192,0.00014,22.53632]
[1776956992876,34.69,78075.38,0.9,-0.72275,0.00014,22.50178]
[1776956994920,34.69,78049.58,0.9,-0.72646,0.00014,22.34577]
[1776956994965,34.69,78049.58,0.9,-0.72646,0.00014,22.34577]
[1776956995927,34.68,78048.7,0.9,-0.72659,0.00014,22.34024]
[1776956998000,34.68,78048.19,0.9,-0.72667,0.00014,22.33677]
[1776957001969,34.68,78065.22,0.9,-0.72425,0.00014,22.4391]
[1776957002975,34.68,78076.97,0.9,-0.72257,0.00014,22.50952]
[1776957003985,34.68,78077.13,0.9,-0.72255,0.00014,22.51022]
[1776957006950,34.68,78076.7,0.9,-0.72262,0.00014,22.50739]
[1776957007028,34.68,78074.58,0.9,-0.72293,0.00014,22.49441]
[1776957007118,34.68,78074.58,0.9,-0.72293,0.00014,22.49441]
[1776957007271,34.68,78074.58,0.9,-0.72293,0.00014,22.49441]
[1776957008228,34.68,78070.95,0.9,-0.72346,0.00014,22.47236]
[1776957008269,34.68,78070.95,0.9,-0.72346,0.00014,22.47236]
[1776957008809,34.67,78070.82,0.9,-0.72349,0.00014,22.47114]
[1776957010568,34.67,78071.11,0.9,-0.72345,0.00014,22.47288]
[1776957010776,34.67,78071.11,0.9,-0.72345,0.00014,22.47288]
[1776957011985,34.67,78074.74,0.9,-0.72294,0.00014,22.49423]
[1776957012030,34.67,78074.74,0.9,-0.72294,0.00014,22.49423]
[1776957012040,34.67,78079.38,0.9,-0.72228,0.00014,22.52181]
[1776957013859,34.67,78079.38,0.9,-0.72228,0.00014,22.52181]
[1776957014089,34.67,78083.13,0.9,-0.72175,0.00014,22.54371]
[1776957014124,34.67,78087.85,0.9,-0.72107,0.00014,22.57191]
[1776957015065,34.67,78097.85,0.9,-0.71962,0.00014,22.63146]
[1776957016232,34.67,78106.45,0.9,-0.71839,0.00014,22.68216]
[1776957017253,34.67,78122.57,0.9,-0.71605,0.00015,22.77723]
[1776957018115,34.67,78127.65,0.9,-0.71531,0.00015,22.80704]
[1776957019121,34.67,78119.86,0.9,-0.71644,0.00015,22.76141]
[1776957024157,34.67,78121.16,0.9,-0.71624,0.00015,22.76924]
[1776957029192,34.67,78119.55,0.9,-0.71648,0.00015,22.75988]
[1776957031207,34.67,78125.3,0.9,-0.71566,0.00015,22.78987]
[1776957035235,34.67,78114.62,0.9,-0.71721,0.00015,22.72721]
[1776957036864,34.67,78114.62,0.9,-0.71721,0.00015,22.72721]
[1776957036872,34.67,78109.65,0.9,-0.71792,0.00015,22.69811]
[1776957037026,34.67,78109.65,0.9,-0.71792,0.00015,22.69811]
[1776957039125,34.67,78108.22,0.9,-0.71813,0.00014,22.6898]
[1776957039271,34.67,78108.22,0.9,-0.71813,0.00014,22.6898]
[1776957039372,34.67,78108.05,0.9,-0.71815,0.00014,22.68894]
[1776957043400,34.67,78107.84,0.9,-0.71817,0.00014,22.68803]
[1776957043524,34.67,78107.84,0.9,-0.71817,0.00014,22.68803]
[1776957044407,34.67,78107.61,0.9,-0.7182,0.00014,22.68687]
[1776957044528,34.67,78107.61,0.9,-0.7182,0.00014,22.68687]
[1776957045068,34.67,78105.07,0.9,-0.71856,0.00014,22.67193]
[1776957045278,34.67,78105.07,0.9,-0.71856,0.00014,22.67193]
[1776957045308,34.67,78106.53,0.9,-0.71835,0.00014,22.68057]
[1776957047416,34.68,78103.75,0.9,-0.71875,0.00014,22.66422]
[1776957047529,34.68,78103.75,0.9,-0.71875,0.00014,22.66422]
[1776957048329,34.68,78095.29,0.9,-0.71997,0.00014,22.61422]
[1776957050764,34.68,78092.17,0.9,-0.72042,0.00014,22.59578]
[1776957050787,34.68,78092.17,0.9,-0.72042,0.00014,22.59578]
[1776957050863,34.68,78092.71,0.9,-0.72033,0.00014,22.59935]
[1776957052055,34.68,78092.55,0.9,-0.72036,0.00014,22.5984]
[1776957052269,34.68,78092.55,0.9,-0.72036,0.00014,22.5984]
[1776957053021,34.68,78092.55,0.9,-0.72036,0.00014,22.5984]
[1776957052358,34.68,78091.98,0.9,-0.72043,0.00014,22.59519]
[1776957053270,34.68,78091.98,0.9,-0.72043,0.00014,22.59519]
[1776957056386,34.68,78083.67,0.9,-0.72162,0.00014,22.54604]
[1776957057393,34.68,78088.78,0.9,-0.72089,0.00014,22.57634]
[1776957058058,34.68,78088.78,0.9,-0.72089,0.00014,22.57634]
[1776957058270,34.68,78088.78,0.9,-0.72089,0.00014,22.57634]
[1776957059713,34.68,78091.02,0.9,-0.72057,0.00014,22.5895]
[1776957059775,34.68,78091.02,0.9,-0.72057,0.00014,22.5895]
[1776957059873,34.68,78090.17,0.9,-0.7207,0.00014,22.58399]
[1776957060794,34.68,78090.17,0.9,-0.7207,0.00014,22.58399]
[1776957061021,34.68,78090.17,0.9,-0.7207,0.00014,22.58399]
[1776957064215,34.67,78087.85,0.9,-0.72106,0.00014,22.5695]
[1776957064272,34.67,78087.85,0.9,-0.72106,0.00014,22.5695]
[1776957066457,34.67,78112.75,0.9,-0.71747,0.00015,22.71665]
[1776957067464,34.67,78126.13,0.9,-0.71552,0.00015,22.79555]
[1776957068471,34.67,78125.93,0.9,-0.71555,0.00015,22.79444]
[1776957069478,34.67,78127.03,0.9,-0.71539,0.00015,22.80087]
[1776957072173,34.67,78126.73,0.9,-0.71543,0.00015,22.79905]
[1776957072281,34.67,78126.73,0.9,-0.71543,0.00015,22.79905]
[1776957075581,34.67,78119.99,0.9,-0.71641,0.00015,22.75941]
[1776957075771,34.67,78119.99,0.9,-0.71641,0.00015,22.75941]
[1776957076582,34.67,78120.2,0.9,-0.71638,0.00015,22.76066]
[1776957076773,34.67,78120.2,0.9,-0.71638,0.00015,22.76066]
[1776957076868,34.67,78120.81,0.9,-0.71629,0.00015,22.76425]
[1776957080411,34.67,78124.87,0.9,-0.7157,0.00015,22.78808]
[1776957080528,34.67,78124.87,0.9,-0.7157,0.00015,22.78808]
[1776957084878,34.67,78125.11,0.9,-0.71567,0.00015,22.78938]
[1776957085029,34.67,78125.11,0.9,-0.71567,0.00015,22.78938]
[1776957086285,34.67,78125.08,0.9,-0.71568,0.00015,22.78915]
[1776957086524,34.67,78125.08,0.9,-0.71568,0.00015,22.78915]
[1776957086599,34.67,78125.11,0.9,-0.71567,0.00015,22.7893]
[1776957088772,34.67,78126.74,0.9,-0.71544,0.00015,22.79883]
[1776957089021,34.67,78126.74,0.9,-0.71544,0.00015,22.79883]
[1776957094655,34.67,78129.22,0.9,-0.71511,0.00015,22.80909]
[1776957095973,34.67,78129.22,0.9,-0.71511,0.00015,22.80909]
[1776957096032,34.67,78129.22,0.9,-0.71511,0.00015,22.80909]
[1776957096020,34.67,78135.91,0.9,-0.71414,0.00015,22.84816]
[1776957097032,34.67,78135.91,0.9,-0.71414,0.00015,22.84816]
[1776957097044,34.67,78136.18,0.9,-0.7141,0.00015,22.84964]
[1776957097270,34.67,78136.18,0.9,-0.7141,0.00015,22.84964]
[1776957101659,34.67,78136.31,0.9,-0.71408,0.00015,22.85036]
[1776957101780,34.67,78136.31,0.9,-0.71408,0.00015,22.85036]
[1776957107274,34.67,78130.46,0.9,-0.71494,0.00015,22.81604]
[1776957107524,34.67,78130.46,0.9,-0.71494,0.00015,22.81604]
[1776957108108,34.67,78130.03,0.9,-0.715,0.00015,22.81354]
[1776957108287,34.67,78130.03,0.9,-0.715,0.00015,22.81354]
[1776957108753,34.67,78130.11,0.9,-0.71499,0.00015,22.81403]
[1776957109738,34.67,78130.11,0.9,-0.71499,0.00015,22.81403]
[1776957109777,34.67,78130.11,0.9,-0.71499,0.00015,22.81403]
[1776957115455,34.67,78136.35,0.9,-0.71408,0.00015,22.85061]
[1776957115527,34.67,78136.35,0.9,-0.71408,0.00015,22.85061]
[1776957116310,34.67,78137.36,0.9,-0.71393,0.00015,22.85649]
[1776957116520,34.67,78137.36,0.9,-0.71393,0.00015,22.85649]
[1776957116863,34.67,78137.36,0.9,-0.71393,0.00015,22.85649]
[1776957117019,34.67,78137.36,0.9,-0.71393,0.00015,22.85649]
[1776957116870,34.67,78138.18,0.9,-0.71381,0.00015,22.86125]
[1776957118753,34.67,78138.03,0.9,-0.71383,0.00015,22.86036]
[1776957118784,34.67,78138.03,0.9,-0.71383,0.00015,22.86036]
[1776957118823,34.67,78143.6,0.9,-0.71302,0.00015,22.89278]
[1776957120837,34.67,78154.07,0.9,-0.71149,0.00015,22.95342]
[1776957122863,34.67,78162.46,0.9,-0.71026,0.00015,23.00172]
[1776957123910,34.67,78174.45,0.9,-0.7085,0.00015,23.07053]
[1776957124899,34.67,78169.64,0.9,-0.70921,0.00015,23.04281]
[1776957125906,34.67,78147.99,0.9,-0.71239,0.00015,22.9177]
[1776957126913,34.67,78142.87,0.9,-0.71314,0.00015,22.88795]
[1776957129936,34.67,78134.44,0.9,-0.71437,0.00015,22.83896]
[1776957131956,34.67,78133.78,0.9,-0.71446,0.00015,22.8352]
[1776957132030,34.67,78133.78,0.9,-0.71446,0.00015,22.8352]
[1776957132058,34.67,78139.7,0.9,-0.7136,0.00015,22.86984]
[1776957132999,34.67,78139.7,0.9,-0.7136,0.00015,22.86984]
[1776957133024,34.67,78139.7,0.9,-0.7136,0.00015,22.86984]
[1776957133095,34.67,78140.27,0.9,-0.71351,0.00015,22.87321]
[1776957134361,34.67,78139.99,0.9,-0.71355,0.00015,22.87163]
[1776957134522,34.67,78139.99,0.9,-0.71355,0.00015,22.87163]
[1776957139296,34.67,78139.79,0.9,-0.71357,0.00015,22.87073]
[1776957139521,34.67,78139.79,0.9,-0.71357,0.00015,22.87073]
[1776957140230,34.67,78139.57,0.9,-0.7136,0.00015,22.8695]
[1776957140280,34.67,78139.57,0.9,-0.7136,0.00015,22.8695]
[1776957141013,34.67,78139.98,0.9,-0.71354,0.00015,22.87194]
[1776957146048,34.67,78139.34,0.9,-0.71363,0.00015,22.86844]
[1776957148676,34.67,78138.96,0.9,-0.71368,0.00015,22.86632]
[1776957148772,34.67,78138.96,0.9,-0.71368,0.00015,22.86632]
[1776957151636,34.67,78133.01,0.9,-0.71457,0.00015,22.82784]
[1776957153484,34.67,78131.35,0.9,-0.71481,0.00015,22.8183]
[1776957153526,34.67,78131.35,0.9,-0.71481,0.00015,22.8183]
[1776957154104,34.67,78131.26,0.9,-0.71482,0.00015,22.81786]
[1776957154706,34.67,78131.26,0.9,-0.71482,0.00015,22.81786]
[1776957154773,34.67,78131.26,0.9,-0.71482,0.00015,22.81786]
[1776957159139,34.68,78115.81,0.9,-0.71706,0.00015,22.72759]
[1776957160146,34.68,78114.44,0.9,-0.71725,0.00015,22.71968]
[1776957160838,34.68,78114.44,0.9,-0.71725,0.00015,22.71968]
[1776957161021,34.68,78114.44,0.9,-0.71725,0.00015,22.71968]
[1776957163713,34.68,78118.34,0.9,-0.71668,0.00015,22.743]
[1776957163771,34.68,78118.34,0.9,-0.71668,0.00015,22.743]
[1776957163822,34.68,78119.3,0.9,-0.71653,0.00015,22.74896]
[1776957166673,34.68,78118.2,0.9,-0.71668,0.00015,22.74264]
[1776957166773,34.68,78118.2,0.9,-0.71668,0.00015,22.74264]
[1776957170434,34.68,78121.58,0.9,-0.71618,0.00015,22.76313]
[1776957170522,34.68,78121.58,0.9,-0.71618,0.00015,22.76313]
[1776957170536,34.68,78122.68,0.9,-0.71601,0.00015,22.76972]
[1776957171396,34.68,78122.68,0.9,-0.71601,0.00015,22.76972]
[1776957171522,34.68,78122.68,0.9,-0.71601,0.00015,22.76972]
[1776957174708,34.68,78116.72,0.9,-0.71687,0.00015,22.73511]
[1776957174773,34.68,78116.72,0.9,-0.71687,0.00015,22.73511]
[1776957175251,34.69,78109.31,0.9,-0.71794,0.00014,22.69173]
[1776957176306,34.69,78109.31,0.9,-0.71794,0.00014,22.69173]
[1776957176527,34.69,78109.31,0.9,-0.71794,0.00014,22.69173]
[1776957176623,34.69,78107.87,0.9,-0.71813,0.00014,22.68364]
[1776957180071,34.69,78105.19,0.9,-0.71852,0.00014,22.66802]
[1776957180273,34.69,78104.35,0.9,-0.71863,0.00014,22.66353]
[1776957184315,34.7,78098.19,0.9,-0.71949,0.00014,22.62799]
[1776957185914,34.7,78098.19,0.9,-0.71949,0.00014,22.62799]
[1776957186024,34.7,78098.19,0.9,-0.71949,0.00014,22.62799]
[1776957186328,34.7,78087.63,0.9,-0.72101,0.00014,22.56553]
[1776957189472,34.7,78090.23,0.9,-0.72062,0.00014,22.58143]
[1776957189522,34.7,78090.23,0.9,-0.72062,0.00014,22.58143]
[1776957189569,34.7,78102.3,0.9,-0.71887,0.00014,22.65329]
[1776957190334,34.7,78102.3,0.9,-0.71887,0.00014,22.65329]
[1776957190521,34.7,78102.3,0.9,-0.71887,0.00014,22.65329]
[1776957191121,34.7,78103.25,0.9,-0.71873,0.00014,22.65922]
[1776957196398,34.7,78101.1,0.9,-0.71902,0.00014,22.6472]
[1776957198737,34.7,78101.3,0.9,-0.71899,0.00014,22.64855]
[1776957198768,34.7,78101.3,0.9,-0.71899,0.00014,22.64855]
[1776957198838,34.71,78110.5,0.9,-0.71765,0.00014,22.70321]
[1776957199807,34.71,78110.5,0.9,-0.71765,0.00014,22.70321]
[1776957200035,34.71,78110.5,0.9,-0.71765,0.00014,22.70321]
[1776957200089,34.71,78111.94,0.9,-0.71744,0.00015,22.71181]
[1776957203458,34.71,78112.59,0.9,-0.71734,0.00015,22.71584]
[1776957203521,34.71,78112.59,0.9,-0.71734,0.00015,22.71584]
[1776957209496,34.71,78109.41,0.9,-0.71778,0.00014,22.69792]
[1776957213059,34.71,78109.26,0.9,-0.71782,0.00014,22.69337]
[1776957213110,34.71,78102.99,0.9,-0.71872,0.00014,22.65659]
[1776957213273,34.71,78102.99,0.9,-0.71872,0.00014,22.65659]
[1776957215913,34.71,78105.16,0.9,-0.7184,0.00014,22.66961]
[1776957216027,34.71,78105.16,0.9,-0.7184,0.00014,22.66961]
[1776957216544,34.72,78097.23,0.9,-0.71954,0.00014,22.62297]
[1776957218204,34.72,78097.23,0.9,-0.71954,0.00014,22.62297]
[1776957218269,34.72,78101.16,0.9,-0.71897,0.00014,22.64644]
[1776957218559,34.72,78103.0,0.9,-0.71869,0.00014,22.65754]
[1776957223594,34.72,78105.36,0.9,-0.71833,0.00014,22.6724]
[1776957226028,34.72,78108.14,0.9,-0.71792,0.00014,22.68898]
[1776957231650,34.73,78108.66,0.9,-0.71782,0.00014,22.69296]
[1776957232636,34.73,78108.66,0.9,-0.71782,0.00014,22.69296]
[1776957232697,34.73,78108.66,0.9,-0.71782,0.00014,22.69296]
[1776957232778,34.73,78108.66,0.9,-0.71782,0.00014,22.69296]
[1776957232870,34.73,78104.29,0.9,-0.71845,0.00014,22.66742]
[1776957235869,34.73,78104.92,0.9,-0.71835,0.00014,22.67148]
[1776957236026,34.73,78104.92,0.9,-0.71835,0.00014,22.67148]
[1776957237091,34.73,78104.08,0.9,-0.71847,0.00014,22.66668]
[1776957237192,34.73,78109.61,0.9,-0.71766,0.00014,22.69955]
[1776957237273,34.73,78109.61,0.9,-0.71766,0.00014,22.69955]
[1776957237525,34.73,78109.61,0.9,-0.71766,0.00014,22.69955]
[1776957237694,34.73,78115.78,0.9,-0.71676,0.00015,22.73606]
[1776957238526,34.73,78115.78,0.9,-0.71676,0.00015,22.73606]
[1776957238780,34.73,78115.78,0.9,-0.71676,0.00015,22.73606]
[1776957238840,34.73,78123.58,0.9,-0.71562,0.00015,22.78198]
[1776957240717,34.73,78117.28,0.9,-0.71653,0.00015,22.74526]
[1776957241964,34.73,78117.28,0.9,-0.71653,0.00015,22.74526]
[1776957242029,34.73,78117.28,0.9,-0.71653,0.00015,22.74526]
[1776957242081,34.73,78117.28,0.9,-0.71653,0.00015,22.74526]
[1776957242120,34.73,78114.34,0.9,-0.71696,0.00015,22.72812]
[1776957242273,34.73,78114.34,0.9,-0.71696,0.00015,22.72812]
[1776957243015,34.73,78114.34,0.9,-0.71696,0.00015,22.72812]
[1776957243270,34.73,78112.62,0.9,-0.7172,0.00014,22.71816]
[1776957244858,34.73,78109.26,0.9,-0.71768,0.00014,22.69854]
[1776957244865,34.73,78109.26,0.9,-0.71768,0.00014,22.69854]
[1776957245029,34.73,78109.26,0.9,-0.71768,0.00014,22.69854]
[1776957245099,34.74,78108.37,0.9,-0.71781,0.00014,22.69344]
[1776957248471,34.74,78109.05,0.9,-0.71771,0.00014,22.69765]
[1776957248523,34.74,78109.05,0.9,-0.71771,0.00014,22.69765]
[1776957250486,34.74,78109.18,0.9,-0.71768,0.00014,22.69853]
[1776957250530,34.74,78109.18,0.9,-0.71768,0.00014,22.69853]
[1776957250565,34.74,78109.18,0.9,-0.71768,0.00014,22.69853]
[1776957250775,34.74,78109.18,0.9,-0.71768,0.00014,22.69853]
[1776957250790,34.74,78104.38,0.9,-0.71838,0.00014,22.67027]
[1776957252351,34.74,78101.21,0.9,-0.71883,0.00014,22.65161]
[1776957252525,34.74,78101.21,0.9,-0.71883,0.00014,22.65161]
[1776957253018,34.74,78101.21,0.9,-0.71883,0.00014,22.65161]
[1776957253297,34.74,78099.34,0.9,-0.7191,0.00014,22.64065]
[1776957253323,34.74,78099.34,0.9,-0.7191,0.00014,22.64065]
[1776957253524,34.74,78099.34,0.9,-0.7191,0.00014,22.64065]
[1776957253811,34.74,78095.33,0.9,-0.71968,0.00014,22.617]
[1776957256177,34.74,78096.63,0.9,-0.71948,0.00014,22.62493]
[1776957256274,34.74,78095.63,0.9,-0.71962,0.00014,22.61921]
[1776957258063,34.74,78095.53,0.9,-0.71963,0.00014,22.61883]
[1776957258276,34.74,78095.64,0.9,-0.71961,0.00014,22.61969]
[1776957260135,34.74,78098.36,0.9,-0.71921,0.00014,22.63602]
[1776957260226,34.74,78108.05,0.9,-0.71781,0.00014,22.69346]
[1776957260270,34.74,78108.05,0.9,-0.71781,0.00014,22.69346]
[1776957260615,34.74,78108.05,0.9,-0.71781,0.00014,22.69346]
[1776957260774,34.74,78108.05,0.9,-0.71781,0.00014,22.69346]
[1776957262505,34.74,78110.34,0.9,-0.71747,0.00014,22.70721]
[1776957262519,34.74,78110.34,0.9,-0.71747,0.00014,22.70721]
[1776957263151,34.74,78110.34,0.9,-0.71747,0.00014,22.70721]
[1776957263156,34.74,78110.34,0.9,-0.71747,0.00014,22.70721]
[1776957263204,34.75,78105.26,0.9,-0.7182,0.00014,22.67738]
[1776957263273,34.75,78105.26,0.9,-0.7182,0.00014,22.67738]
[1776957266009,34.75,78104.31,0.9,-0.71833,0.00014,22.67208]
[1776957266022,34.75,78104.31,0.9,-0.71833,0.00014,22.67208]
[1776957267244,34.75,78102.03,0.9,-0.71866,0.00014,22.65877]
[1776957267275,34.75,78100.75,0.9,-0.71884,0.00014,22.65137]
[1776957267298,34.75,78100.75,0.9,-0.71884,0.00014,22.65137]
[1776957267526,34.75,78100.75,0.9,-0.71884,0.00014,22.65137]
[1776957267909,34.75,78106.42,0.9,-0.71801,0.00014,22.68504]
[1776957268669,34.75,78106.42,0.9,-0.71801,0.00014,22.68504]
[1776957268772,34.75,78106.42,0.9,-0.71801,0.00014,22.68504]
[1776957270120,34.75,78108.5,0.9,-0.71771,0.00014,22.69745]
[1776957270126,34.75,78108.5,0.9,-0.71771,0.00014,22.69745]
[1776957270225,34.75,78107.07,0.9,-0.71791,0.00014,22.68916]
[1776957270275,34.75,78107.07,0.9,-0.71791,0.00014,22.68916]
[1776957273681,34.75,78107.6,0.9,-0.71785,0.00014,22.68877]
[1776957273771,34.75,78107.6,0.9,-0.71785,0.00014,22.68877]
[1776957274239,34.75,78107.6,0.9,-0.71785,0.00014,22.68877]
[1776957274269,34.75,78107.43,0.9,-0.71787,0.00014,22.68791]
[1776957274959,34.75,78108.39,0.9,-0.71773,0.00014,22.69372]
[1776957276064,34.75,78108.39,0.9,-0.71773,0.00014,22.69372]
[1776957276269,34.75,78108.66,0.9,-0.71768,0.00014,22.69545]
[1776957276872,34.75,78108.66,0.9,-0.71768,0.00014,22.69545]
[1776957277035,34.75,78108.66,0.9,-0.71768,0.00014,22.69545]
[1776957277100,34.75,78115.77,0.9,-0.71665,0.00015,22.73742]
[1776957277354,34.75,78115.77,0.9,-0.71665,0.00015,22.73742]
[1776957277525,34.75,78115.77,0.9,-0.71665,0.00015,22.73742]
[1776957278988,34.76,78124.45,0.9,-0.71539,0.00015,22.78843]
[1776957279475,34.76,78124.45,0.9,-0.71539,0.00015,22.78843]
[1776957279523,34.76,78124.45,0.9,-0.71539,0.00015,22.78843]
[1776957281634,34.76,78124.58,0.9,-0.71536,0.00015,22.7893]
[1776957281774,34.76,78124.58,0.9,-0.71536,0.00015,22.7893]
[1776957282009,34.76,78124.47,0.9,-0.71538,0.00015,22.7887]
[1776957287045,34.76,78122.4,0.9,-0.71567,0.00015,22.77679]
[1776957287794,34.76,78122.4,0.9,-0.71567,0.00015,22.77679]
[1776957288025,34.76,78122.4,0.9,-0.71567,0.00015,22.77679]
[1776957290146,34.76,78124.45,0.9,-0.71537,0.00015,22.78886]
[1776957290268,34.76,78124.45,0.9,-0.71537,0.00015,22.78886]
[1776957292438,34.76,78123.69,0.9,-0.71548,0.00015,22.78448]
[1776957292522,34.76,78123.69,0.9,-0.71548,0.00015,22.78448]
[1776957292678,34.76,78123.69,0.9,-0.71548,0.00015,22.78448]
[1776957292780,34.76,78123.69,0.9,-0.71548,0.00015,22.78448]
[1776957293087,34.76,78130.03,0.9,-0.71456,0.00015,22.82153]
[1776957293598,34.76,78130.03,0.9,-0.71456,0.00015,22.82153]
[1776957293771,34.76,78130.03,0.9,-0.71456,0.00015,22.82153]
[1776957295101,34.76,78140.35,0.9,-0.71306,0.00015,22.88148]
[1776957295885,34.76,78140.35,0.9,-0.71306,0.00015,22.88148]
[1776957296031,34.76,78140.35,0.9,-0.71306,0.00015,22.88148]
[1776957296531,34.76,78141.49,0.9,-0.7129,0.00015,22.88801]
[1776957296776,34.76,78141.49,0.9,-0.7129,0.00015,22.88801]
[1776957297115,34.76,78142.76,0.9,-0.71271,0.00015,22.8953]
[1776957299153,34.76,78142.04,0.9,-0.71282,0.00015,22.89103]
[1776957299269,34.76,78142.04,0.9,-0.71282,0.00015,22.89103]
[1776957301565,34.75,78143.95,0.9,-0.71255,0.00015,22.90187]
[1776957301784,34.75,78143.95,0.9,-0.71255,0.00015,22.90187]
[1776957306404,34.75,78142.24,0.9,-0.71281,0.00015,22.89151]
[1776957306520,34.75,78142.24,0.9,-0.71281,0.00015,22.89151]
[1776957306537,34.75,78142.24,0.9,-0.71281,0.00015,22.89151]
[1776957306769,34.75,78142.24,0.9,-0.71281,0.00015,22.89151]
[1776957307184,34.75,78142.48,0.9,-0.71278,0.00015,22.89282]
[1776957310752,34.75,78138.53,0.9,-0.71336,0.00015,22.86962]
[1776957310771,34.75,78138.53,0.9,-0.71336,0.00015,22.86962]
[1776957311212,34.75,78138.53,0.9,-0.71336,0.00015,22.86962]
[1776957311271,34.75,78138.53,0.9,-0.71336,0.00015,22.86962]
[1776957311213,34.75,78136.37,0.9,-0.71368,0.00015,22.857]
[1776957316248,34.75,78129.75,0.9,-0.71465,0.00015,22.81817]
[1776957316404,34.75,78129.75,0.9,-0.71465,0.00015,22.81817]
[1776957316524,34.75,78129.75,0.9,-0.71465,0.00015,22.81817]
[1776957317255,34.75,78119.07,0.9,-0.7162,0.00015,22.75568]
[1776957318262,34.75,78107.71,0.9,-0.71785,0.00014,22.68892]
[1776957319268,34.75,78106.15,0.9,-0.71807,0.00014,22.67975]
[1776957320869,34.75,78105.4,0.9,-0.71818,0.00014,22.67535]
[1776957321033,34.75,78105.4,0.9,-0.71818,0.00014,22.67535]
[1776957325941,34.75,78106.78,0.9,-0.71796,0.00014,22.68416]
[1776957326024,34.75,78106.78,0.9,-0.71796,0.00014,22.68416]
[1776957326307,34.75,78106.78,0.9,-0.71796,0.00014,22.68416]
[1776957326321,34.75,78107.53,0.9,-0.71785,0.00014,22.6887]
[1776957326524,34.75,78107.53,0.9,-0.71785,0.00014,22.6887]
[1776957328859,34.75,78107.03,0.9,-0.71792,0.00014,22.68587]
[1776957329023,34.75,78107.03,0.9,-0.71792,0.00014,22.68587]
[1776957330867,34.75,78107.61,0.9,-0.71783,0.00014,22.68953]
[1776957331028,34.75,78107.61,0.9,-0.71783,0.00014,22.68953]
[1776957331079,34.76,78111.78,0.9,-0.71725,0.00014,22.71037]
[1776957335308,34.76,78112.99,0.9,-0.71707,0.00014,22.71769]
[1776957335501,34.76,78112.34,0.9,-0.71716,0.00014,22.71397]
[1776957335523,34.76,78112.34,0.9,-0.71716,0.00014,22.71397]
[1776957335525,34.76,78111.21,0.9,-0.71732,0.00014,22.70743]
[1776957337641,34.76,78111.07,0.9,-0.71734,0.00014,22.70673]
[1776957337773,34.76,78111.07,0.9,-0.71734,0.00014,22.70673]
[1776957339766,34.76,78116.47,0.9,-0.71655,0.00015,22.73869]
[1776957340032,34.76,78116.47,0.9,-0.71655,0.00015,22.73869]
[1776957340121,34.76,78125.35,0.9,-0.71525,0.00015,22.79083]
[1776957342512,34.76,78126.04,0.9,-0.71515,0.00015,22.79491]
[1776957342521,34.76,78126.04,0.9,-0.71515,0.00015,22.79491]
[1776957345425,34.76,78124.62,0.9,-0.71535,0.00015,22.78674]
[1776957345527,34.76,78124.62,0.9,-0.71535,0.00015,22.78674]
[1776957345624,34.76,78119.75,0.9,-0.71606,0.00015,22.75824]
[1776957346599,34.76,78119.75,0.9,-0.71606,0.00015,22.75824]
[1776957346770,34.76,78119.75,0.9,-0.71606,0.00015,22.75824]
[1776957348027,34.76,78120.06,0.9,-0.71601,0.00015,22.76017]
[1776957348037,34.76,78124.26,0.9,-0.7154,0.00015,22.78478]
[1776957348500,34.76,78124.26,0.9,-0.7154,0.00015,22.78478]
[1776957348526,34.76,78124.26,0.9,-0.7154,0.00015,22.78478]
[1776957348602,34.76,78131.6,0.9,-0.71434,0.00015,22.82763]
[1776957353014,34.76,78133.41,0.9,-0.71407,0.00015,22.83813]
[1776957353026,34.76,78133.41,0.9,-0.71407,0.00015,22.83813]
[1776957353113,34.76,78139.15,0.9,-0.71324,0.00015,22.87142]
[1776957353610,34.76,78139.15,0.9,-0.71324,0.00015,22.87142]
[1776957353780,34.76,78139.15,0.9,-0.71324,0.00015,22.87142]
[1776957353881,34.76,78139.55,0.9,-0.71318,0.00015,22.87368]
[1776957359693,34.76,78139.53,0.9,-0.71319,0.00015,22.87334]
[1776957359776,34.76,78139.53,0.9,-0.71319,0.00015,22.87334]
[1776957362574,34.76,78156.41,0.9,-0.71073,0.00015,22.97072]
[1776957363581,34.76,78150.36,0.9,-0.71162,0.00015,22.93568]
[1776957367708,34.76,78153.18,0.9,-0.71122,0.00015,22.95158]
[1776957367774,34.76,78153.18,0.9,-0.71122,0.00015,22.95158]
[1776957368508,34.75,78153.67,0.9,-0.71115,0.00015,22.95415]
[1776957368520,34.75,78153.67,0.9,-0.71115,0.00015,22.95415]
[1776957368616,34.75,78152.94,0.9,-0.71126,0.00015,22.94994]
[1776957370630,34.75,78158.12,0.9,-0.71051,0.00015,22.97954]
[1776957373364,34.75,78159.99,0.9,-0.71024,0.00015,22.99017]
[1776957373526,34.75,78155.81,0.9,-0.71085,0.00015,22.96596]
[1776957379134,34.75,78158.43,0.9,-0.71049,0.00015,22.98037]
[1776957379272,34.75,78158.43,0.9,-0.71049,0.00015,22.98037]
[1776957379355,34.75,78157.88,0.9,-0.71058,0.00015,22.97692]
[1776957379695,34.75,78169.33,0.9,-0.7089,0.00015,23.04265]
[1776957380701,34.75,78175.96,0.9,-0.70793,0.00015,23.0804]
[1776957381710,34.75,78178.02,0.9,-0.70763,0.00015,23.09195]
[1776957382716,34.75,78187.07,0.9,-0.7063,0.00015,23.14318]
[1776957383725,34.74,78197.72,0.9,-0.70474,0.00015,23.20321]
[1776957384732,34.74,78203.66,0.9,-0.70386,0.00015,23.2364]
[1776957385739,34.74,78210.86,0.9,-0.70281,0.00015,23.27656]
[1776957386746,34.74,78217.16,0.9,-0.70188,0.00015,23.31153]
[1776957388762,34.74,78223.45,0.9,-0.70096,0.00015,23.34607]
[1776957389767,34.74,78230.99,0.9,-0.69984,0.00015,23.38796]
[1776957390782,34.74,78244.14,0.9,-0.69788,0.00015,23.46061]
[1776957391953,34.74,78253.56,0.9,-0.6965,0.00015,23.50823]
[1776957392887,34.74,78273.62,0.9,-0.69349,0.00015,23.61745]
[1776957393588,34.74,78273.62,0.9,-0.69349,0.00015,23.61745]
[1776957393852,34.74,78262.14,0.9,-0.69522,0.00015,23.5551]
[1776957394859,34.74,78269.86,0.9,-0.69406,0.00015,23.59696]
[1776957396371,34.74,78269.86,0.9,-0.69406,0.00015,23.59696]
[1776957397837,34.73,78273.82,0.9,-0.69347,0.00015,23.61814]
[1776957397880,34.73,78259.47,0.9,-0.69563,0.00015,23.53999]
[1776957398887,34.73,78254.23,0.9,-0.69642,0.00015,23.51127]
[1776957399893,34.73,78246.52,0.9,-0.69757,0.00015,23.46891]
[1776957401351,34.73,78246.52,0.9,-0.69757,0.00015,23.46891]
[1776957401408,34.73,78242.49,0.9,-0.69817,0.00015,23.44671]
[1776957401910,34.73,78250.56,0.9,-0.69697,0.00015,23.49109]
[1776957402917,34.73,78261.52,0.9,-0.69533,0.00015,23.55099]
[1776957403924,34.73,78263.23,0.9,-0.69508,0.00015,23.56021]
[1776957408963,34.73,78278.36,0.9,-0.69282,0.00015,23.64175]
[1776957409571,34.73,78278.36,0.9,-0.69282,0.00015,23.64175]
[1776957409967,34.73,78286.25,0.9,-0.69164,0.00015,23.6841]
[1776957410973,34.73,78305.18,0.9,-0.68878,0.00015,23.78532]
[1776957412988,34.73,78305.98,0.9,-0.68866,0.00015,23.78946]
[1776957414379,34.73,78305.98,0.9,-0.68866,0.00015,23.78946]
[1776957416294,34.73,78306.89,0.9,-0.68853,0.00015,23.79417]
[1776957416381,34.73,78306.49,0.9,-0.68859,0.00015,23.79191]
[1776957421047,34.72,78311.58,0.9,-0.68783,0.00015,23.81866]
[1776957422054,34.72,78319.84,0.9,-0.68658,0.00015,23.86219]
[1776957424067,34.72,78310.28,0.9,-0.68804,0.00015,23.81145]
[1776957427089,34.72,78304.42,0.9,-0.68893,0.00015,23.78011]
[1776957428096,34.72,78299.4,0.9,-0.68969,0.00015,23.75332]
[1776957430110,34.72,78304.52,0.9,-0.68892,0.00015,23.78052]
[1776957434156,34.72,78310.51,0.9,-0.68802,0.00015,23.81211]
[1776957434907,34.72,78310.51,0.9,-0.68802,0.00015,23.81211]
[1776957435156,34.72,78322.63,0.9,-0.68618,0.00015,23.87604]
[1776957437170,34.72,78324.28,0.9,-0.68594,0.00015,23.88451]
[1776957438187,34.72,78364.36,0.9,-0.67984,0.00015,24.09234]
[1776957439189,34.72,78364.36,0.9,-0.67984,0.00015,24.09234]
[1776957439194,34.72,78366.45,0.9,-0.67952,0.00015,24.10304]
[1776957440201,34.72,78362.95,0.9,-0.68005,0.00015,24.08501]
[1776957441214,34.72,78368.6,0.9,-0.67919,0.00015,24.11396]
[1776957442215,34.72,78366.78,0.9,-0.67946,0.00015,24.10484]
[1776957443223,34.72,78370.9,0.9,-0.67882,0.00015,24.12615]
[1776957444250,34.72,78394.89,0.9,-0.67514,0.00015,24.24758]
[1776957445773,34.72,78414.77,0.9,-0.6721,0.00015,24.3458]
[1776957446257,34.71,78430.38,0.9,-0.66969,0.00015,24.4225]
[1776957447264,34.71,78431.02,0.9,-0.6696,0.00015,24.42542]
[1776957448096,34.71,78431.02,0.9,-0.6696,0.00015,24.42542]
[1776957448296,34.71,78431.02,0.9,-0.6696,0.00015,24.42542]
[1776957448314,34.71,78452.06,0.9,-0.66634,0.00016,24.52734]
[1776957449278,34.69,78444.88,0.9,-0.66755,0.00016,24.48983]
[1776957450458,34.69,78444.88,0.9,-0.66755,0.00016,24.48983]
[1776957450464,34.67,78454.51,0.9,-0.66614,0.00016,24.53387]
[1776957452299,34.65,78453.29,0.9,-0.66646,0.00016,24.52115]
[1776957453412,34.65,78457.75,0.9,-0.66577,0.00016,24.54261]
[1776957454990,34.65,78457.85,0.9,-0.66575,0.00016,24.54303]
[1776957455249,34.65,78457.85,0.9,-0.66575,0.00016,24.54303]
[1776957455320,34.65,78473.43,0.9,-0.66332,0.00016,24.6175]
[1776957456075,34.65,78473.43,0.9,-0.66332,0.00016,24.6175]
[1776957456121,34.65,78473.43,0.9,-0.66332,0.00016,24.6175]
[1776957456327,34.65,78484.08,0.9,-0.66166,0.00016,24.66786]
[1776957457334,34.65,78477.74,0.9,-0.66266,0.00016,24.63779]
[1776957458341,34.65,78486.13,0.9,-0.66135,0.00016,24.67734]
[1776957459132,34.65,78486.13,0.9,-0.66135,0.00016,24.67734]
[1776957459350,34.65,78493.9,0.9,-0.66013,0.00016,24.71377]
[1776957459845,34.65,78493.9,0.9,-0.66013,0.00016,24.71377]
[1776957460098,34.65,78493.9,0.9,-0.66013,0.00016,24.71377]
[1776957460358,34.64,78505.12,0.9,-0.6584,0.00016,24.7654]
[1776957461365,34.64,78491.45,0.9,-0.66058,0.00016,24.70059]
[1776957462372,34.64,78486.56,0.9,-0.66134,0.00016,24.6776]
[1776957463315,34.64,78486.56,0.9,-0.66134,0.00016,24.6776]
[1776957463379,34.63,78474.18,0.9,-0.66328,0.00016,24.61891]
[1776957464386,34.63,78467.56,0.9,-0.66432,0.00016,24.58736]
[1776957466400,34.64,78461.54,0.9,-0.66525,0.00016,24.55859]
[1776957467061,34.64,78461.54,0.9,-0.66525,0.00016,24.55859]
[1776957471435,34.63,78464.96,0.9,-0.66472,0.00016,24.57491]
[1776957472443,34.63,78474.39,0.9,-0.66325,0.00016,24.61983]
[1776957472999,34.63,78474.39,0.9,-0.66325,0.00016,24.61983]
[1776957473450,34.63,78485.61,0.9,-0.6615,0.00016,24.67284]
[1776957474457,34.63,78485.39,0.9,-0.66154,0.00016,24.67183]
[1776957476471,34.63,78478.38,0.9,-0.66263,0.00016,24.63875]
[1776957477478,34.63,78469.71,0.9,-0.66398,0.00016,24.59756]
[1776957477557,34.63,78469.71,0.9,-0.66398,0.00016,24.59756]
[1776957478412,34.63,78469.71,0.9,-0.66398,0.00016,24.59756]
[1776957478489,34.63,78454.36,0.9,-0.66637,0.00016,24.52397]
[1776957478714,34.63,78454.36,0.9,-0.66637,0.00016,24.52397]
[1776957478883,34.63,78454.36,0.9,-0.66637,0.00016,24.52397]
[1776957479497,34.63,78444.68,0.9,-0.66788,0.00016,24.47702]
[1776957480505,34.63,78437.69,0.9,-0.66897,0.00016,24.44293]
[1776957481518,34.63,78449.5,0.9,-0.66713,0.00016,24.50041]
[1776957482525,34.63,78463.22,0.9,-0.665,0.00016,24.56652]
[1776957483532,34.63,78463.37,0.9,-0.66498,0.00016,24.56716]
[1776957485558,34.63,78468.62,0.9,-0.66416,0.00016,24.59211]
[1776957486560,34.63,78477.29,0.9,-0.66281,0.00016,24.63329]
[1776957487702,34.63,78477.29,0.9,-0.66281,0.00016,24.63329]
[1776957487942,34.63,78477.29,0.9,-0.66281,0.00016,24.63329]
[1776957487957,34.63,78483.42,0.9,-0.66186,0.00016,24.66218]
[1776957488609,34.63,78483.42,0.9,-0.66186,0.00016,24.66218]
[1776957488787,34.63,78483.42,0.9,-0.66186,0.00016,24.66218]
[1776957488796,34.63,78491.53,0.9,-0.66059,0.00016,24.70029]
[1776957489590,34.63,78499.46,0.9,-0.65935,0.00016,24.73739]
[1776957490597,34.63,78505.91,0.9,-0.65833,0.00016,24.76742]
[1776957492612,34.63,78501.04,0.9,-0.6591,0.00016,24.74463]
[1776957493619,34.63,78505.8,0.9,-0.65835,0.00016,24.76675]
[1776957500669,34.63,78500.93,0.9,-0.65912,0.00016,24.74401]
[1776957501676,34.63,78491.17,0.9,-0.66065,0.00016,24.69835]
[1776957502686,34.63,78487.08,0.9,-0.66129,0.00016,24.67913]
[1776957505545,34.63,78487.56,0.9,-0.66122,0.00016,24.68137]
[1776957505565,34.63,78485.54,0.9,-0.66154,0.00016,24.67185]
[1776957505596,34.63,78485.54,0.9,-0.66154,0.00016,24.67185]
[1776957505707,34.63,78476.42,0.9,-0.66296,0.00016,24.62869]
[1776957506649,34.63,78476.42,0.9,-0.66296,0.00016,24.62869]
[1776957506793,34.63,78476.42,0.9,-0.66296,0.00016,24.62869]
[1776957506820,34.63,78477.16,0.9,-0.66285,0.00016,24.6322]
[1776957507721,34.63,78473.31,0.9,-0.66345,0.00016,24.61394]
[1776957509735,34.63,78464.93,0.9,-0.66475,0.00016,24.57399]
[1776957511598,34.63,78463.75,0.9,-0.66494,0.00016,24.56839]
[1776957511723,34.63,78463.75,0.9,-0.66494,0.00016,24.56839]
[1776957511813,34.63,78463.75,0.9,-0.66494,0.00016,24.56839]
[1776957512472,34.63,78463.75,0.9,-0.66494,0.00016,24.56839]
[1776957512566,34.63,78450.11,0.9,-0.66709,0.00016,24.4987]
[1776957512795,34.63,78450.11,0.9,-0.66709,0.00016,24.4987]
[1776957512798,34.63,78454.41,0.9,-0.66642,0.00016,24.5195]
[1776957513764,34.63,78466.36,0.9,-0.66456,0.00016,24.57693]
[1776957514771,34.63,78473.83,0.9,-0.66339,0.00016,24.61254]
[1776957515778,34.63,78473.1,0.9,-0.66351,0.00016,24.60897]
[1776957520814,34.62,78471.39,0.9,-0.66379,0.00016,24.60039]
[1776957521821,34.62,78467.14,0.9,-0.66446,0.00016,24.57987]
[1776957526856,34.62,78465.52,0.9,-0.66473,0.00016,24.57165]
[1776957528870,34.62,78451.3,0.9,-0.66696,0.00016,24.50298]
[1776957530164,34.62,78451.3,0.9,-0.66696,0.00016,24.50298]
[1776957530226,34.62,78450.45,0.9,-0.66709,0.00016,24.49883]
[1776957530885,34.62,78444.42,0.9,-0.66803,0.00016,24.46954]
[1776957532678,34.62,78445.34,0.9,-0.66789,0.00016,24.47398]
[1776957533678,34.62,78443.66,0.9,-0.66815,0.00016,24.46579]
[1776957533907,34.62,78439.3,0.9,-0.66883,0.00016,24.44452]
[1776957534914,34.62,78432.97,0.9,-0.66981,0.00016,24.41353]
[1776957536937,34.62,78425.32,0.9,-0.671,0.00016,24.37571]
[1776957537944,34.61,78420.9,0.9,-0.67169,0.00015,24.35368]
[1776957539958,34.61,78413.27,0.9,-0.67288,0.00015,24.31547]
[1776957540965,34.61,78408.6,0.9,-0.67361,0.00015,24.29204]
[1776957541972,34.61,78404.27,0.9,-0.67428,0.00015,24.27027]
[1776957542979,34.61,78414.18,0.9,-0.67275,0.00015,24.31967]
[1776957543986,34.61,78422.72,0.9,-0.67144,0.00016,24.36191]
[1776957544993,34.61,78430.24,0.9,-0.67027,0.00016,24.39902]
[1776957546000,34.61,78430.58,0.9,-0.67022,0.00016,24.40045]
[1776957548825,34.61,78428.7,0.9,-0.67052,0.00016,24.39104]
[1776957549024,34.61,78429.65,0.9,-0.67038,0.00016,24.39564]
[1776957550780,34.61,78427.64,0.9,-0.67069,0.00016,24.38556]
[1776957551038,34.6,78426.7,0.9,-0.67085,0.00016,24.38074]
[1776957552784,34.6,78423.03,0.9,-0.67142,0.00016,24.36244]
[1776957553208,34.6,78423.03,0.9,-0.67142,0.00016,24.36244]
[1776957553309,34.6,78434.07,0.9,-0.66971,0.00016,24.41679]
[1776957554024,34.6,78434.07,0.9,-0.66971,0.00016,24.41679]
[1776957554060,34.6,78444.64,0.9,-0.66807,0.00016,24.46837]
[1776957556075,34.6,78446.88,0.9,-0.66773,0.00016,24.479]
[1776957557081,34.6,78450.36,0.9,-0.66719,0.00016,24.49576]
[1776957558089,34.6,78458.4,0.9,-0.66595,0.00016,24.5345]
[1776957558813,34.6,78458.4,0.9,-0.66595,0.00016,24.5345]
[1776957559096,34.6,78467.64,0.9,-0.6645,0.00016,24.57891]
[1776957560042,34.6,78467.64,0.9,-0.6645,0.00016,24.57891]
[1776957560277,34.6,78467.64,0.9,-0.6645,0.00016,24.57891]
[1776957560353,34.6,78470.61,0.9,-0.66405,0.00016,24.59274]
[1776957562117,34.59,78463.66,0.9,-0.66515,0.00016,24.55901]
[1776957563124,34.59,78459.92,0.9,-0.66574,0.00016,24.54083]
[1776957564131,34.59,78455.87,0.9,-0.66638,0.00016,24.52111]
[1776957569166,34.58,78452.88,0.9,-0.66687,0.00016,24.50585]
[1776957571180,34.58,78458.97,0.9,-0.66596,0.00016,24.5312]
[1776957574201,34.58,78462.26,0.9,-0.66546,0.00016,24.54651]
[1776957576235,34.57,78465.74,0.9,-0.66493,0.00016,24.56286]
[1776957577243,34.57,78461.84,0.9,-0.66555,0.00016,24.5439]
[1776957578253,34.57,78471.58,0.9,-0.66403,0.00016,24.59046]
[1776957582280,34.57,78465.19,0.9,-0.66506,0.00016,24.55896]
[1776957583287,34.56,78458.83,0.9,-0.66606,0.00016,24.52813]
[1776957586281,34.56,78457.92,0.9,-0.66622,0.00016,24.52338]
[1776957586311,34.56,78441.8,0.9,-0.66873,0.00016,24.44483]
[1776957587317,34.56,78435.21,0.9,-0.66976,0.00016,24.41239]
[1776957590338,34.56,78431.02,0.9,-0.67043,0.00016,24.39141]
[1776957591345,34.56,78424.46,0.9,-0.67145,0.00016,24.35881]
[1776957595376,34.55,78432.62,0.9,-0.6702,0.00016,24.39857]
[1776957597390,34.55,78431.4,0.9,-0.6704,0.00016,24.39245]
[1776957599404,34.55,78425.36,0.9,-0.67135,0.00016,24.36227]
[1776957600411,34.55,78431.39,0.9,-0.67041,0.00016,24.39193]
[1776957601418,34.55,78436.63,0.9,-0.6696,0.00016,24.41777]
[1776957602268,34.55,78436.63,0.9,-0.6696,0.00016,24.41777]
[1776957602424,34.55,78444.7,0.9,-0.66834,0.00016,24.45734]
[1776957603433,34.55,78457.01,0.9,-0.66642,0.00016,24.51719]
[1776957604440,34.55,78463.13,0.9,-0.66546,0.00016,24.5467]
[1776957607463,34.55,78459.59,0.9,-0.66602,0.00016,24.52944]
[1776957608093,34.55,78459.59,0.9,-0.66602,0.00016,24.52944]
[1776957608468,34.55,78455.77,0.9,-0.66662,0.00016,24.5109]
[1776957609475,34.55,78451.28,0.9,-0.66732,0.00016,24.48907]
[1776957611942,34.55,78451.01,0.9,-0.66737,0.00016,24.4877]
[1776957612496,34.55,78463.19,0.9,-0.66547,0.00016,24.54663]
[1776957613503,34.55,78463.44,0.9,-0.66543,0.00016,24.54776]
[1776957616524,34.54,78458.61,0.9,-0.66619,0.00016,24.52421]
[1776957616917,34.54,78458.61,0.9,-0.66619,0.00016,24.52421]
[1776957617531,34.54,78454.83,0.9,-0.66679,0.00016,24.50585]
[1776957618538,34.54,78451.08,0.9,-0.66737,0.00016,24.4876]
[1776957621559,34.54,78445.71,0.9,-0.66821,0.00016,24.46132]
[1776957621790,34.54,78445.71,0.9,-0.66821,0.00016,24.46132]
[1776957626597,34.54,78437.26,0.9,-0.66953,0.00016,24.41994]
[1776957627604,34.54,78433.25,0.9,-0.67015,0.00016,24.40024]
[1776957630633,34.54,78428.59,0.9,-0.6709,0.00016,24.37674]
[1776957631636,34.54,78422.5,0.9,-0.67187,0.00016,24.34261]
[1776957633650,34.54,78432.08,0.9,-0.67039,0.00016,24.38977]
[1776957634657,34.54,78426.72,0.9,-0.67123,0.00016,24.36311]
[1776957636671,34.53,78422.81,0.9,-0.67184,0.00016,24.34344]
[1776957640699,34.53,78414.21,0.9,-0.6732,0.00016,24.30008]
[1776957641706,34.53,78419.85,0.9,-0.67232,0.00016,24.32811]
[1776957643720,34.53,78429.04,0.9,-0.6709,0.00016,24.37347]
[1776957645734,34.53,78437.02,0.9,-0.66967,0.00016,24.41253]
[1776957646332,34.53,78437.02,0.9,-0.66967,0.00016,24.41253]
[1776957646741,34.52,78451.82,0.9,-0.66737,0.00016,24.48474]
[1776957647748,34.52,78459.65,0.9,-0.66615,0.00016,24.52267]
[1776957648755,34.52,78454.45,0.9,-0.66696,0.00016,24.49739]
[1776957650832,34.52,78454.77,0.9,-0.66692,0.00016,24.49887]
[1776957650934,34.52,78450.86,0.9,-0.66753,0.00016,24.4798]
[1776957651833,34.52,78450.86,0.9,-0.66753,0.00016,24.4798]
[1776957654255,34.52,78454.17,0.9,-0.66702,0.00016,24.4958]
[1776957654797,34.52,78461.54,0.9,-0.66587,0.00016,24.53138]
[1776957656972,34.52,78460.78,0.9,-0.66599,0.00016,24.52765]
[1776957656987,34.52,78455.67,0.9,-0.66679,0.00016,24.50281]
[1776957659844,34.52,78453.94,0.9,-0.66707,0.00016,24.49425]
[1776957660841,34.52,78446.56,0.9,-0.66822,0.00016,24.45816]
[1776957661851,34.52,78442.44,0.9,-0.66887,0.00016,24.43795]
[1776957666994,34.52,78440.18,0.9,-0.66922,0.00016,24.42675]
[1776957667363,34.52,78440.18,0.9,-0.66922,0.00016,24.42675]
[1776957667372,34.52,78446.14,0.9,-0.6683,0.00016,24.45595]
[1776957667891,34.52,78467.62,0.9,-0.66494,0.00016,24.56008]
[1776957669277,34.52,78467.62,0.9,-0.66494,0.00016,24.56008]
[1776957669303,34.52,78467.19,0.9,-0.66501,0.00016,24.55788]
[1776957670816,34.52,78468.2,0.9,-0.66485,0.00016,24.56273]
[1776957671919,34.51,78475.92,0.9,-0.66365,0.00016,24.59953]
[1776957672926,34.51,78469.36,0.9,-0.66468,0.00016,24.56799]
[1776957674940,34.51,78464.71,0.9,-0.66542,0.00016,24.54536]
[1776957677961,34.51,78472.06,0.9,-0.66427,0.00016,24.58053]
[1776957678968,34.51,78478.16,0.9,-0.66332,0.00016,24.60967]
[1776957681989,34.51,78477.78,0.9,-0.66339,0.00016,24.60763]
[1776957686019,34.51,78474.0,0.9,-0.66399,0.00016,24.58926]
[1776957689174,34.5,78471.78,0.9,-0.66434,0.00016,24.57844]
[1776957690385,34.5,78471.08,0.9,-0.66445,0.00016,24.57504]
[1776957690409,34.5,78477.29,0.9,-0.66348,0.00016,24.60473]
[1776957691284,34.5,78477.29,0.9,-0.66348,0.00016,24.60473]
[1776957693074,34.5,78472.41,0.9,-0.66428,0.00016,24.5774]
[1776957698109,34.5,78471.46,0.9,-0.66443,0.00016,24.57264]
[1776957700123,34.5,78477.07,0.9,-0.66355,0.00016,24.59941]
[1776957701130,34.5,78481.96,0.9,-0.66279,0.00016,24.62268]
[1776957704151,34.5,78487.49,0.9,-0.66193,0.00016,24.64871]
[1776957705158,34.5,78483.93,0.9,-0.66249,0.00016,24.63171]
[1776957707172,34.5,78480.21,0.9,-0.66308,0.00016,24.61384]
[1776957708179,34.5,78475.35,0.9,-0.66385,0.00016,24.59055]
[1776957713214,34.49,78485.19,0.9,-0.66231,0.00016,24.63721]
[1776957714221,34.49,78488.82,0.9,-0.66174,0.00016,24.65435]
[1776957715228,34.49,78484.76,0.9,-0.66239,0.00016,24.63499]
[1776957720264,34.49,78483.31,0.9,-0.66263,0.00016,24.62773]
[1776957721272,34.49,78479.81,0.9,-0.66318,0.00016,24.61097]
[1776957725301,34.49,78487.24,0.9,-0.66202,0.00016,24.64608]
[1776957726307,34.49,78493.96,0.9,-0.66097,0.00016,24.67779]
[1776957731342,34.48,78495.72,0.9,-0.66071,0.00016,24.68553]
[1776957732192,34.48,78495.72,0.9,-0.66071,0.00016,24.68553]
[1776957732415,34.48,78495.72,0.9,-0.66071,0.00016,24.68553]
[1776957732455,34.48,78510.4,0.9,-0.6584,0.00016,24.75423]
[1776957733220,34.48,78510.4,0.9,-0.6584,0.00016,24.75423]
[1776957733356,34.48,78519.4,0.9,-0.65698,0.00016,24.79605]
[1776957738391,34.48,78529.97,0.9,-0.6553,0.00016,24.84491]
[1776957743426,34.49,78521.67,0.9,-0.65659,0.00016,24.80723]
[1776957745447,34.49,78514.17,0.9,-0.65778,0.00016,24.7725]
[1776957746447,34.49,78501.31,0.9,-0.6598,0.00016,24.71249]
[1776957747454,34.49,78493.53,0.9,-0.66103,0.00016,24.67572]
[1776957752489,34.49,78494.73,0.9,-0.66085,0.00016,24.67804]
[1776957753496,34.49,78489.82,0.9,-0.66162,0.00016,24.65493]
[1776957754503,34.49,78497.3,0.9,-0.66044,0.00016,24.69032]
[1776957756517,34.49,78503.13,0.9,-0.65952,0.00016,24.7178]
[1776957757524,34.49,78519.31,0.9,-0.65696,0.00016,24.79317]
[1776957758531,34.49,78520.21,0.9,-0.65682,0.00016,24.79733]
[1776957759538,34.49,78511.55,0.9,-0.65819,0.00016,24.75718]
[1776957760545,34.49,78493.63,0.9,-0.66101,0.00016,24.67322]
[1776957761552,34.49,78491.77,0.9,-0.6613,0.00016,24.66453]
[1776957765580,34.5,78485.23,0.9,-0.66231,0.00016,24.63395]
[1776957766640,34.5,78485.23,0.9,-0.66231,0.00016,24.63395]
[1776957766738,34.5,78481.12,0.9,-0.66296,0.00016,24.61452]
[1776957766958,34.5,78481.12,0.9,-0.66296,0.00016,24.61452]
[1776957767593,34.5,78470.14,0.9,-0.66468,0.00016,24.5619]
[1776957768080,34.5,78470.14,0.9,-0.66468,0.00016,24.5619]
[1776957768299,34.5,78470.14,0.9,-0.66468,0.00016,24.5619]
[1776957768601,34.5,78469.1,0.9,-0.66485,0.00016,24.55687]
[1776957769985,34.5,78466.14,0.9,-0.66531,0.00016,24.54259]
[1776957770616,34.5,78461.76,0.9,-0.666,0.00016,24.52142]
[1776957772488,34.5,78460.82,0.9,-0.66614,0.00016,24.51686]
[1776957772519,34.5,78460.82,0.9,-0.66614,0.00016,24.51686]
[1776957772630,34.5,78466.78,0.9,-0.66521,0.00016,24.54565]
[1776957774644,34.5,78478.71,0.9,-0.66334,0.00016,24.60282]
[1776957775651,34.5,78491.09,0.9,-0.66139,0.00016,24.6618]
[1776957776658,34.5,78492.82,0.9,-0.66111,0.00016,24.67008]
[1776957781693,34.5,78488.25,0.9,-0.66182,0.00016,24.64895]
[1776957783707,34.5,78494.07,0.9,-0.6609,0.00016,24.67649]
[1776957786126,34.5,78494.98,0.9,-0.66075,0.00016,24.68097]
[1776957786189,34.5,78494.98,0.9,-0.66075,0.00016,24.68097]
[1776957786469,34.5,78494.98,0.9,-0.66075,0.00016,24.68097]
[1776957786521,34.5,78494.98,0.9,-0.66075,0.00016,24.68097]
[1776957786728,34.5,78503.25,0.9,-0.65944,0.00016,24.7199]
[1776957787207,34.5,78503.25,0.9,-0.65944,0.00016,24.7199]
[1776957787273,34.5,78503.25,0.9,-0.65944,0.00016,24.7199]
[1776957787735,34.5,78508.87,0.9,-0.65856,0.00016,24.74622]
[1776957788742,34.5,78495.98,0.9,-0.66059,0.00016,24.68587]
[1776957789749,34.51,78493.84,0.9,-0.66092,0.00016,24.67588]
[1776957792770,34.51,78499.2,0.9,-0.66007,0.00016,24.70138]
[1776957793777,34.51,78507.11,0.9,-0.65882,0.00016,24.73848]
[1776957797811,34.51,78513.0,0.9,-0.65788,0.00016,24.76607]
[1776957798812,34.51,78517.58,0.9,-0.65716,0.00016,24.78732]
[1776957799819,34.51,78521.24,0.9,-0.65658,0.00016,24.80424]
[1776957804857,34.51,78522.78,0.9,-0.65634,0.00016,24.81132]
[1776957805863,34.51,78527.89,0.9,-0.65553,0.00016,24.8348]
[1776957808884,34.51,78521.59,0.9,-0.65653,0.00016,24.80576]
[1776957812913,34.51,78530.84,0.9,-0.65508,0.00016,24.84449]
[1776957813920,34.51,78534.53,0.9,-0.6545,0.00016,24.86132]
[1776957815934,34.51,78528.94,0.9,-0.65539,0.00016,24.83566]
[1776957817948,34.51,78534.0,0.9,-0.65459,0.00016,24.85875]
[1776957822984,34.51,78535.32,0.9,-0.65439,0.00016,24.86451]
[1776957826006,34.5,78530.78,0.9,-0.65512,0.00016,24.84359]
[1776957830532,34.5,78533.11,0.9,-0.65475,0.00016,24.85411]
[1776957830540,34.5,78538.5,0.9,-0.6539,0.00016,24.87864]
[1776957831199,34.5,78603.22,0.9,-0.64359,0.00016,25.16496]
[1776957832695,34.5,78603.22,0.9,-0.64359,0.00016,25.16496]
[1776957832797,34.5,78663.77,0.9,-0.63386,0.00016,25.41778]
[1776957833494,34.5,78663.77,0.9,-0.63386,0.00016,25.41778]
[1776957833526,34.5,78663.22,0.9,-0.63396,0.00016,25.41534]
[1776957834594,34.51,78664.95,0.9,-0.63365,0.00016,25.42303]
[1776957836186,34.51,78663.17,0.9,-0.63393,0.00016,25.41582]
[1776957836607,34.51,78663.17,0.9,-0.63393,0.00016,25.41582]
[1776957836695,34.51,78663.17,0.9,-0.63393,0.00016,25.41582]
[1776957836723,34.51,78672.1,0.9,-0.63249,0.00016,25.45185]
[1776957837876,34.49,78685.23,0.9,-0.63043,0.00016,25.50289]
[1776957838185,34.49,78685.23,0.9,-0.63043,0.00016,25.50289]
[1776957838287,34.49,78687.69,0.9,-0.63003,0.00016,25.51264]
[1776957839135,34.48,78678.64,0.9,-0.63156,0.00016,25.47532]
[1776957840144,34.48,78668.5,0.9,-0.6332,0.00016,25.43446]
[1776957841160,34.48,78668.5,0.9,-0.6332,0.00016,25.43446]
[1776957841331,34.48,78668.5,0.9,-0.6332,0.00016,25.43446]
[1776957841565,34.48,78668.5,0.9,-0.6332,0.00016,25.43446]
[1776957841667,34.47,78675.9,0.9,-0.63201,0.00016,25.46417]
[1776957842518,34.47,78675.9,0.9,-0.63201,0.00016,25.46417]
[1776957842892,34.47,78675.9,0.9,-0.63201,0.00016,25.46417]
[1776957842931,34.47,78682.38,0.9,-0.63096,0.00016,25.48997]
[1776957843837,34.47,78682.38,0.9,-0.63096,0.00016,25.48997]
[1776957843914,34.47,78681.09,0.9,-0.63118,0.00016,25.48469]
[1776957844176,34.47,78676.11,0.9,-0.63198,0.00016,25.46478]
[1776957846190,34.47,78665.07,0.9,-0.63377,0.00016,25.42024]
[1776957848895,34.46,78668.65,0.9,-0.63322,0.00016,25.43403]
[1776957848963,34.46,78667.48,0.9,-0.63342,0.00016,25.42914]
[1776957849211,34.46,78683.51,0.9,-0.63082,0.00016,25.49348]
[1776957850250,34.46,78683.51,0.9,-0.63082,0.00016,25.49348]
[1776957850352,34.46,78687.68,0.9,-0.63015,0.00016,25.51]
[1776957851903,34.46,78687.68,0.9,-0.63015,0.00016,25.51]
[1776957851942,34.46,78662.11,0.9,-0.6343,0.00016,25.40709]
[1776957852439,34.46,78662.11,0.9,-0.6343,0.00016,25.40709]
[1776957852459,34.46,78662.11,0.9,-0.6343,0.00016,25.40709]
[1776957852952,34.46,78662.11,0.9,-0.6343,0.00016,25.40709]
[1776957852961,34.46,78662.11,0.9,-0.6343,0.00016,25.40709]
[1776957852520,34.46,78653.03,0.9,-0.63576,0.00016,25.36998]
[1776957853364,34.46,78653.03,0.9,-0.63576,0.00016,25.36998]
[1776957853959,34.46,78653.03,0.9,-0.63576,0.00016,25.36998]
[1776957853383,34.46,78652.14,0.9,-0.63591,0.00016,25.36628]
[1776957854247,34.46,78645.76,0.9,-0.63694,0.00016,25.33993]
[1776957855964,34.46,78645.76,0.9,-0.63694,0.00016,25.33993]
[1776957856468,34.46,78646.71,0.9,-0.63679,0.00016,25.34383]
[1776957859694,34.46,78642.46,0.9,-0.63747,0.00016,25.32616]
[1776957859699,34.46,78626.61,0.9,-0.64003,0.00016,25.25986]
[1776957860289,34.46,78623.13,0.9,-0.64058,0.00016,25.2452]
[1776957862303,34.46,78619.16,0.9,-0.64122,0.00016,25.22846]
[1776957863310,34.46,78628.43,0.9,-0.63973,0.00016,25.26767]
[1776957864317,34.46,78634.85,0.9,-0.63869,0.00016,25.2946]
[1776957865970,34.46,78639.3,0.9,-0.63798,0.00016,25.31315]
[1776957867338,34.46,78631.44,0.9,-0.63924,0.00016,25.2803]
[1776957870360,34.46,78626.07,0.9,-0.64011,0.00016,25.25775]
[1776957875395,34.46,78621.25,0.9,-0.64089,0.00016,25.23383]
[1776957878806,34.46,78621.91,0.9,-0.64078,0.00016,25.23671]
[1776957878906,34.46,78620.93,0.9,-0.64094,0.00016,25.23265]
[1776957879905,34.46,78620.93,0.9,-0.64094,0.00016,25.23265]
[1776957879914,34.46,78615.36,0.9,-0.64183,0.00016,25.20905]
[1776957885968,34.46,78617.11,0.9,-0.64154,0.00016,25.21667]
[1776957891510,34.47,78621.17,0.9,-0.64087,0.00016,25.23436]
[1776957892517,34.47,78625.43,0.9,-0.64018,0.00016,25.2524]
[1776957895537,34.47,78618.96,0.9,-0.64122,0.00016,25.22513]
[1776957896545,34.47,78615.03,0.9,-0.64185,0.00016,25.20848]
[1776957900578,34.47,78604.88,0.9,-0.64347,0.00016,25.16531]
[1776957901583,34.47,78595.0,0.9,-0.64505,0.00016,25.12267]
[1776957903214,34.47,78595.63,0.9,-0.64495,0.00016,25.12544]
[1776957903597,34.47,78587.84,0.9,-0.64619,0.00016,25.09159]
[1776957904474,34.47,78587.84,0.9,-0.64619,0.00016,25.09159]
[1776957904604,34.47,78596.34,0.9,-0.64483,0.00016,25.12853]
[1776957905611,34.47,78608.79,0.9,-0.64284,0.00016,25.18218]
[1776957906618,34.47,78607.86,0.9,-0.64299,0.00016,25.17819]
[1776957908632,34.47,78600.75,0.9,-0.64412,0.00016,25.14762]
[1776957909639,34.48,78605.59,0.9,-0.64334,0.00016,25.16867]
[1776957912660,34.48,78596.06,0.9,-0.64486,0.00016,25.12774]
[1776957916688,34.48,78594.15,0.9,-0.64517,0.00016,25.11934]
[1776957919709,34.48,78589.89,0.9,-0.64586,0.00016,25.10068]
[1776957920717,34.48,78595.26,0.9,-0.645,0.00016,25.12398]
[1776957921519,34.48,78595.26,0.9,-0.645,0.00016,25.12398]
[1776957926760,34.47,78589.79,0.9,-0.64588,0.00016,25.10001]
[1776957929481,34.48,78588.38,0.9,-0.6461,0.00016,25.09409]
[1776957932012,34.47,78592.85,0.9,-0.64542,0.00016,25.10942]
[1776957932802,34.47,78603.51,0.9,-0.64371,0.00016,25.15553]
[1776957934705,34.46,78602.55,0.9,-0.64392,0.00016,25.14994]
[1776957936830,34.41,78597.35,0.9,-0.64499,0.00016,25.12168]
[1776957937837,34.38,78592.98,0.9,-0.64578,0.00016,25.10035]
[1776957938844,34.36,78582.45,0.9,-0.64755,0.00016,25.052]
[1776957940858,34.36,78579.35,0.9,-0.64808,0.00016,25.03751]
[1776957945893,34.29,78576.61,0.9,-0.64881,0.00016,25.01794]
[1776957950938,34.27,78577.14,0.9,-0.64883,0.00016,25.01743]
[1776957955973,34.26,78573.51,0.9,-0.64944,0.00016,25.0005]
[1776957957508,34.26,78570.75,0.9,-0.64989,0.00016,24.98803]
[1776957958869,34.26,78570.94,0.9,-0.64986,0.00016,24.98878]
[1776957962015,34.26,78565.36,0.9,-0.65077,0.00016,24.96331]
[1776957963022,34.26,78559.77,0.9,-0.65167,0.00016,24.93799]
[1776957965036,34.25,78564.38,0.9,-0.65094,0.00016,24.95866]
[1776957970071,34.25,78561.58,0.9,-0.6514,0.00016,24.94562]
[1776957971078,34.25,78555.62,0.9,-0.65236,0.00016,24.91854]
[1776957972085,34.25,78548.67,0.9,-0.65347,0.00016,24.88681]
[1776957975106,34.24,78544.82,0.9,-0.65412,0.00016,24.86834]
[1776957979135,34.23,78539.26,0.9,-0.65505,0.00016,24.84176]
[1776957983163,34.23,78533.6,0.9,-0.65595,0.00016,24.81556]
[1776957986185,34.23,78527.34,0.9,-0.65695,0.00016,24.78645]
[1776957988199,34.23,78534.83,0.9,-0.65576,0.00016,24.82113]
[1776957989206,34.23,78541.82,0.9,-0.65465,0.00016,24.85313]
[1776957994241,34.23,78534.94,0.9,-0.65578,0.00016,24.81743]
[1776957996257,34.23,78525.22,0.9,-0.65733,0.00016,24.77222]
[1776958001295,34.23,78524.41,0.9,-0.65746,0.00016,24.7685]
[1776958003808,34.23,78524.37,0.9,-0.65746,0.00016,24.76832]
[1776958003907,34.23,78519.69,0.9,-0.65821,0.00016,24.74642]
[1776958005017,34.23,78519.69,0.9,-0.65821,0.00016,24.74642]
[1776958005066,34.23,78519.69,0.9,-0.65821,0.00016,24.74642]
[1776958005077,34.23,78509.55,0.9,-0.65982,0.00016,24.69858]
[1776958005808,34.23,78509.55,0.9,-0.65982,0.00016,24.69858]
[1776958005891,34.23,78494.96,0.9,-0.66214,0.00016,24.62911]
[1776958006331,34.23,78487.45,0.9,-0.66334,0.00016,24.59281]
[1776958008942,34.22,78486.16,0.9,-0.66356,0.00016,24.58635]
[1776958009025,34.22,78485.19,0.9,-0.66373,0.00016,24.58117]
[1776958010312,34.22,78485.81,0.9,-0.66363,0.00016,24.58416]
[1776958011020,34.22,78485.81,0.9,-0.66363,0.00016,24.58416]
[1776958011088,34.22,78495.88,0.9,-0.66205,0.00016,24.63201]
[1776958011366,34.22,78506.46,0.9,-0.66037,0.00016,24.68238]
[1776958013380,34.21,78506.71,0.9,-0.66035,0.00016,24.68306]
[1776958015394,34.21,78500.53,0.9,-0.66135,0.00016,24.65318]
[1776958018415,34.2,78504.86,0.9,-0.66069,0.00016,24.67306]
[1776958020429,34.2,78510.71,0.9,-0.65978,0.00016,24.70028]
[1776958021436,34.2,78523.16,0.9,-0.6578,0.00016,24.75859]
[1776958022443,34.2,78522.87,0.9,-0.65786,0.00016,24.75707]
[1776958024457,34.19,78527.43,0.9,-0.65714,0.00016,24.77807]
[1776958027478,34.19,78522.16,0.9,-0.658,0.00016,24.75293]
[1776958029492,34.19,78528.09,0.9,-0.65706,0.00016,24.78035]
[1776958032513,34.18,78523.82,0.9,-0.65776,0.00016,24.7599]
[1776958033520,34.18,78519.66,0.9,-0.65843,0.00016,24.74024]
[1776958034528,34.18,78514.97,0.9,-0.65918,0.00016,24.71803]
[1776958037549,34.18,78511.41,0.9,-0.65976,0.00016,24.70088]
[1776958042587,34.17,78511.19,0.9,-0.65984,0.00016,24.69864]
[1776958044604,34.17,78517.88,0.9,-0.6588,0.00016,24.7296]
[1776958047624,34.16,78513.57,0.9,-0.65951,0.00016,24.70847]
[1776958050891,34.16,78516.08,0.9,-0.65913,0.00016,24.71981]
[1776958054773,34.15,78519.27,0.9,-0.65868,0.00016,24.73005]
[1776958054819,34.15,78517.77,0.9,-0.65893,0.00016,24.72271]
[1776958057701,34.14,78528.14,0.9,-0.6573,0.00016,24.77063]
[1776958058708,34.14,78521.94,0.9,-0.65831,0.00016,24.74126]
[1776958059715,34.13,78516.72,0.9,-0.65915,0.00016,24.7164]
[1776958064750,34.13,78508.21,0.9,-0.66054,0.00016,24.67515]
[1776958069785,34.12,78510.93,0.9,-0.66014,0.00016,24.68694]
[1776958071799,34.12,78520.34,0.9,-0.65866,0.00016,24.73097]
[1776958074820,34.11,78527.97,0.9,-0.65746,0.00016,24.7662]
[1776958078848,34.1,78531.95,0.9,-0.65686,0.00016,24.78401]
[1776958081869,34.1,78524.98,0.9,-0.65799,0.00016,24.75076]
[1776958082876,34.1,78528.66,0.9,-0.65741,0.00016,24.76783]
[1776958087911,34.09,78527.32,0.9,-0.65766,0.00016,24.76064]
[1776958092946,34.08,78527.01,0.9,-0.65774,0.00016,24.75831]
[1776958093953,34.08,78522.27,0.9,-0.65851,0.00016,24.73584]
[1776958098988,34.08,78521.33,0.9,-0.65869,0.00016,24.7306]
[1776958104024,34.07,78520.88,0.9,-0.65879,0.00016,24.72769]
[1776958108051,34.07,78543.99,0.9,-0.65511,0.00016,24.83513]
[1776958109058,34.06,78548.51,0.9,-0.65439,0.00016,24.85587]
[1776958110066,34.06,78541.26,0.9,-0.65556,0.00016,24.82214]
[1776958113087,34.06,78533.31,0.9,-0.65687,0.00016,24.78093]
[1776958118133,34.06,78523.13,0.9,-0.65851,0.00016,24.73289]
[1776958119139,34.06,78514.64,0.9,-0.65987,0.00016,24.69261]
[1776958121153,34.06,78521.76,0.9,-0.65873,0.00016,24.72619]
[1776958122161,34.06,78514.91,0.9,-0.65983,0.00016,24.69366]
[1776958123169,34.05,78504.72,0.9,-0.66147,0.00016,24.64479]
[1776958126257,34.05,78506.54,0.9,-0.6612,0.00016,24.65299]
[1776958126293,34.05,78507.07,0.9,-0.66112,0.00016,24.65526]
[1776958128919,34.04,78507.34,0.9,-0.6611,0.00016,24.65603]
[1776958129024,34.04,78507.34,0.9,-0.6611,0.00016,24.65603]
[1776958129210,34.04,78507.39,0.9,-0.6611,0.00016,24.65601]
[1776958130401,34.04,78507.39,0.9,-0.6611,0.00016,24.65601]
[1776958130518,34.04,78507.39,0.9,-0.6611,0.00016,24.65601]
[1776958131224,34.04,78515.42,0.9,-0.65984,0.00016,24.69375]
[1776958134357,34.04,78517.8,0.9,-0.65947,0.00016,24.70469]
[1776958137267,34.03,78511.96,0.9,-0.66042,0.00016,24.67645]
[1776958139285,34.03,78502.41,0.9,-0.66195,0.00016,24.63059]
[1776958141296,34.03,78510.85,0.9,-0.66062,0.00016,24.6705]
[1776958146333,34.02,78506.82,0.9,-0.66129,0.00016,24.65035]
[1776958151683,34.01,78511.09,0.9,-0.66064,0.00016,24.67005]
[1776958151768,34.01,78511.09,0.9,-0.66064,0.00016,24.67005]
[1776958151865,34.01,78511.05,0.9,-0.66065,0.00016,24.66968]
[1776958157409,34.0,78508.52,0.9,-0.66111,0.00016,24.65608]
[1776958159424,34.0,78503.34,0.9,-0.66195,0.00016,24.63075]
[1776958164459,33.99,78493.06,0.9,-0.66364,0.00016,24.5799]
[1776958166473,33.99,78485.85,0.9,-0.6648,0.00016,24.54439]
[1776958171903,33.98,78484.4,0.9,-0.66506,0.00016,24.53649]
[1776958173531,33.98,78461.62,0.9,-0.66872,0.00016,24.41984]
[1776958174538,33.98,78438.9,0.9,-0.67232,0.00016,24.30597]
[1776958175676,33.98,78438.9,0.9,-0.67232,0.00016,24.30597]
[1776958175774,33.97,78431.08,0.9,-0.67356,0.00016,24.26621]
[1776958176554,33.97,78431.28,0.9,-0.67353,0.00016,24.26718]
[1776958179379,33.97,78429.2,0.9,-0.67385,0.00016,24.25659]
[1776958182596,33.97,78418.71,0.9,-0.67551,0.00016,24.20302]
[1776958187631,33.97,78416.44,0.9,-0.67589,0.00016,24.19046]
[1776958192666,33.96,78418.04,0.9,-0.67567,0.00016,24.1978]
[1776958196694,33.96,78423.68,0.9,-0.67481,0.00016,24.2259]
[1776958199091,33.96,78421.12,0.9,-0.67522,0.00016,24.21258]
[1776958199285,33.96,78421.12,0.9,-0.67522,0.00016,24.21258]
[1776958202513,33.95,78415.41,0.9,-0.67614,0.00016,24.18248]
[1776958203743,33.95,78405.31,0.9,-0.67774,0.00016,24.12998]
[1776958204750,33.95,78393.26,0.9,-0.67963,0.00016,24.06717]
[1776958205757,33.95,78398.99,0.9,-0.67874,0.00016,24.09693]
[1776958207771,33.95,78393.27,0.9,-0.67965,0.00016,24.06682]
[1776958208778,33.94,78381.19,0.9,-0.68155,0.00016,24.00303]
[1776958209785,33.94,78379.74,0.9,-0.68179,0.00016,23.99505]
[1776958211799,33.94,78388.4,0.9,-0.68045,0.00016,24.03992]
[1776958212806,33.94,78394.16,0.9,-0.67956,0.00016,24.06971]
[1776958217842,33.93,78393.92,0.9,-0.67965,0.00016,24.06685]
[1776958218849,33.92,78380.5,0.9,-0.68176,0.00016,23.99605]
[1776958219856,33.92,78382.11,0.9,-0.68152,0.00016,24.00422]
[1776958221870,33.92,78387.83,0.9,-0.68065,0.00016,24.03367]
[1776958222877,33.92,78381.93,0.9,-0.68158,0.00016,24.00227]
[1776958226905,33.91,78374.74,0.9,-0.68274,0.00016,23.96297]
[1776958228919,33.91,78361.14,0.9,-0.68488,0.00016,23.88998]
[1776958233954,33.9,78359.14,0.9,-0.68525,0.00016,23.87425]
[1776958235972,33.9,78352.02,0.9,-0.68638,0.00016,23.83557]
[1776958236979,33.9,78343.88,0.9,-0.68765,0.00016,23.79144]
[1776958237986,33.89,78348.67,0.9,-0.68691,0.00016,23.81716]
[1776958238993,33.89,78357.26,0.9,-0.68558,0.00016,23.86321]
[1776958240000,33.89,78370.07,0.9,-0.68359,0.00016,23.93145]
[1776958241007,33.89,78379.91,0.9,-0.68206,0.00016,23.98339]
[1776958243021,33.89,78383.87,0.9,-0.68146,0.00016,24.00369]
[1776958248056,33.88,78380.78,0.9,-0.68199,0.00016,23.98583]
[1776958252087,33.87,78389.08,0.9,-0.68073,0.00016,24.0284]
[1776958253091,33.87,78396.87,0.9,-0.67951,0.00016,24.06899]
[1776958255105,33.87,78399.64,0.9,-0.67909,0.00016,24.0832]
[1776958260140,33.86,78393.96,0.9,-0.67999,0.00016,24.05304]
[1776958261147,33.86,78400.77,0.9,-0.67892,0.00016,24.08862]
[1776958263161,33.86,78393.37,0.9,-0.68009,0.00016,24.04975]
[1776958266182,33.86,78396.25,0.9,-0.67964,0.00016,24.06471]
[1776958270210,33.86,78405.18,0.9,-0.67825,0.00016,24.11113]
[1776958271217,33.86,78413.5,0.9,-0.67694,0.00016,24.15427]
[1776958272225,33.86,78419.07,0.9,-0.67606,0.00016,24.18296]
[1776958273232,33.86,78412.5,0.9,-0.67709,0.00016,24.14915]
[1776958278266,33.86,78417.01,0.9,-0.6764,0.00016,24.17187]
[1776958283302,33.85,78418.31,0.9,-0.67622,0.00016,24.17779]
[1776958284309,33.85,78404.22,0.9,-0.67845,0.00016,24.10457]
[1776958285316,33.85,78401.49,0.9,-0.67888,0.00016,24.09024]
[1776958290351,33.85,78406.38,0.9,-0.67812,0.00016,24.11542]
[1776958292365,33.85,78414.13,0.9,-0.67693,0.00016,24.15166]
[1776958293371,33.85,78419.15,0.9,-0.67613,0.00016,24.17761]
[1776958294379,33.85,78433.16,0.9,-0.67392,0.00016,24.24955]
[1776958295386,33.85,78440.44,0.9,-0.67276,0.00016,24.28682]
[1776958300421,33.85,78443.76,0.9,-0.67223,0.00016,24.30383]
[1776958303442,33.85,78453.92,0.9,-0.67062,0.00016,24.35518]
[1776958305456,33.85,78446.32,0.9,-0.67182,0.00016,24.3168]
[1776958308476,33.85,78451.99,0.9,-0.67092,0.00016,24.34543]
[1776958313512,33.85,78455.69,0.9,-0.67034,0.00016,24.36393]
[1776958315526,33.85,78470.22,0.9,-0.66803,0.00016,24.43649]
[1776958316534,33.85,78475.71,0.9,-0.66716,0.00016,24.46364]
[1776958321569,33.84,78479.03,0.9,-0.66665,0.00016,24.47955]
[1776958322576,33.84,78488.99,0.9,-0.66506,0.00016,24.52844]
[1776958323583,33.84,78488.34,0.9,-0.66517,0.00016,24.52511]
[1776958324590,33.84,78486.94,0.9,-0.6654,0.00016,24.5181]
[1776958327611,33.84,78476.37,0.9,-0.6671,0.00016,24.46557]
[1776958329625,33.84,78480.27,0.9,-0.66648,0.00016,24.48467]
[1776958330631,33.84,78486.14,0.9,-0.66555,0.00016,24.51347]
[1776958331639,33.84,78480.19,0.9,-0.6665,0.00016,24.48403]
[1776958332647,33.84,78480.54,0.9,-0.66645,0.00016,24.48564]
[1776958333653,33.83,78474.36,0.9,-0.66744,0.00016,24.45495]
[1776958338688,33.83,78471.58,0.9,-0.6679,0.00016,24.44069]
[1776958342204,33.83,78474.34,0.9,-0.66747,0.00016,24.45423]
[1776958342271,33.83,78474.34,0.9,-0.66747,0.00016,24.45423]
[1776958342372,33.83,78476.39,0.9,-0.66715,0.00016,24.46422]
[1776958346744,33.83,78480.89,0.9,-0.66644,0.00016,24.48613]
[1776958347751,33.83,78487.96,0.9,-0.66531,0.00016,24.52083]
[1776958348758,33.82,78489.47,0.9,-0.66508,0.00016,24.5281]
[1776958349765,33.82,78490.52,0.9,-0.66491,0.00016,24.53311]
[1776958350772,33.82,78487.77,0.9,-0.66536,0.00016,24.51948]
[1776958352786,33.82,78489.72,0.9,-0.66508,0.00016,24.52501]
[1776958353793,33.82,78491.32,0.9,-0.66482,0.00016,24.53271]
[1776958354801,33.82,78494.64,0.9,-0.6643,0.00016,24.54881]
[1776958355807,33.82,78497.57,0.9,-0.66383,0.00016,24.56296]
[1776958358830,33.81,78495.95,0.9,-0.66411,0.00016,24.55458]
[1776958360842,33.81,78490.35,0.9,-0.66502,0.00016,24.52688]
[1776958361849,33.81,78478.92,0.9,-0.66685,0.00016,24.47044]
[1776958362856,33.81,78483.85,0.9,-0.66607,0.00016,24.4947]
[1776958363896,33.81,78489.47,0.9,-0.66517,0.00016,24.52224]
[1776958364903,33.81,78500.52,0.9,-0.6634,0.00016,24.57612]
[1776958365910,33.81,78500.19,0.9,-0.66346,0.00016,24.57434]
[1776958367924,33.81,78494.48,0.9,-0.66439,0.00016,24.54616]
[1776958368931,33.8,78486.93,0.9,-0.6656,0.00016,24.50898]
[1776958369938,33.8,78484.58,0.9,-0.66598,0.00016,24.49728]
[1776958370945,33.8,78482.38,0.9,-0.66634,0.00016,24.48632]
[1776958372959,33.8,78480.81,0.9,-0.6666,0.00016,24.47835]
[1776958373966,33.8,78480.26,0.9,-0.66669,0.00016,24.47553]
[1776958374973,33.8,78479.87,0.9,-0.66675,0.00016,24.4735]
[1776958375980,33.8,78479.71,0.9,-0.66678,0.00016,24.47261]
[1776958376987,33.8,78480.75,0.9,-0.66662,0.00016,24.47766]
[1776958377994,33.8,78480.6,0.9,-0.66665,0.00016,24.47682]
[1776958379001,33.8,78479.71,0.9,-0.66679,0.00016,24.47231]
[1776958380015,33.8,78480.11,0.9,-0.66673,0.00016,24.47419]
[1776958381016,33.8,78480.56,0.9,-0.66667,0.00016,24.47631]
[1776958382023,33.8,78481.26,0.9,-0.66656,0.00016,24.47966]
[1776958383030,33.79,78483.02,0.9,-0.66628,0.00016,24.48825]
[1776958384038,33.79,78485.6,0.9,-0.66587,0.00016,24.50086]
[1776958385044,33.79,78498.99,0.9,-0.66373,0.00016,24.56637]
[1776958386051,33.79,78509.92,0.9,-0.66198,0.00016,24.61927]
[1776958387061,33.79,78509.26,0.9,-0.6621,0.00016,24.61587]
[1776958389075,33.79,78511.9,0.9,-0.66169,0.00016,24.62822]
[1776958391089,33.79,78499.8,0.9,-0.66363,0.00016,24.56937]
[1776958392096,33.78,78491.88,0.9,-0.66491,0.00016,24.53047]
[1776958394109,33.78,78490.49,0.9,-0.66514,0.00016,24.52335]
[1776958397131,33.78,78488.92,0.9,-0.66541,0.00016,24.5152]
[1776958398138,33.78,78490.06,0.9,-0.66523,0.00016,24.52066]
[1776958399145,33.78,78491.33,0.9,-0.66503,0.00016,24.52675]
[1776958400152,33.78,78495.42,0.9,-0.66438,0.00016,24.54665]
[1776958401159,33.78,78502.66,0.9,-0.66323,0.00016,24.58182]
[1776958402166,33.77,78505.53,0.9,-0.66277,0.00016,24.59558]
[1776958403173,33.77,78509.95,0.9,-0.66207,0.00016,24.61684]
[1776958405187,33.77,78511.73,0.9,-0.66178,0.00016,24.62546]
[1776958406194,33.77,78515.82,0.9,-0.66112,0.00016,24.64519]
[1776958407201,33.77,78506.12,0.9,-0.66268,0.00016,24.59828]
[1776958408208,33.77,78500.89,0.9,-0.66352,0.00016,24.57286]
[1776958409215,33.77,78510.45,0.9,-0.66199,0.00016,24.61932]
[1776958410222,33.77,78513.28,0.9,-0.66153,0.00016,24.63299]
[1776958412235,33.77,78515.53,0.9,-0.66119,0.00016,24.64005]
[1776958414250,33.77,78510.91,0.9,-0.66194,0.00016,24.61772]
[1776958415257,33.77,78505.5,0.9,-0.6628,0.00016,24.59151]
[1776958416264,33.77,78501.13,0.9,-0.66351,0.00016,24.57008]
[1776958417271,33.77,78496.87,0.9,-0.6642,0.00016,24.54908]
[1776958420297,33.77,78494.11,0.9,-0.66466,0.00016,24.53503]
[1776958421304,33.76,78500.51,0.9,-0.66364,0.00016,24.56616]
[1776958422311,33.76,78502.43,0.9,-0.66334,0.00016,24.57536]
[1776958424325,33.76,78508.11,0.9,-0.66244,0.00016,24.6026]
[1776958425331,33.76,78509.42,0.9,-0.66223,0.00016,24.60897]
[1776958426343,33.76,78512.3,0.9,-0.66177,0.00016,24.62291]
[1776958427350,33.76,78516.23,0.9,-0.66113,0.00016,24.64187]
[1776958428357,33.76,78518.56,0.9,-0.66076,0.00016,24.65308]
[1776958429364,33.76,78522.58,0.9,-0.66011,0.00016,24.67237]
[1776958434399,33.76,78525.22,0.9,-0.65969,0.00016,24.68486]
[1776958436413,33.76,78527.43,0.9,-0.65934,0.00016,24.69534]
[1776958440440,33.76,78525.83,0.9,-0.6596,0.00016,24.68751]
[1776958441448,33.76,78522.96,0.9,-0.66007,0.00016,24.67373]
[1776958442455,33.76,78521.36,0.9,-0.66033,0.00016,24.66602]
[1776958443462,33.76,78524.32,0.9,-0.65985,0.00016,24.68018]
[1776958446483,33.76,78522.71,0.9,-0.66011,0.00016,24.67236]
[1776958451517,33.76,78519.67,0.9,-0.66061,0.00016,24.65767]
[1776958454539,33.76,78522.46,0.9,-0.66016,0.00016,24.67103]
[1776958456553,33.76,78520.23,0.9,-0.66052,0.00016,24.66029]
[1776958458567,33.75,78522.04,0.9,-0.66023,0.00016,24.66895]
[1776958459574,33.75,78524.33,0.9,-0.65986,0.00016,24.6799]
[1776958460582,33.75,78529.68,0.9,-0.659,0.00016,24.70543]
[1776958462595,33.75,78535.86,0.9,-0.658,0.00016,24.73472]
[1776958464609,33.75,78522.88,0.9,-0.6601,0.00016,24.67267]
[1776958465616,33.75,78519.0,0.9,-0.66073,0.00016,24.65402]
[1776958466623,33.75,78513.84,0.9,-0.66156,0.00016,24.62915]
[1776958467630,33.75,78503.87,0.9,-0.66316,0.00016,24.58079]
[1776958470651,33.75,78505.12,0.9,-0.66296,0.00016,24.58697]
[1776958471660,33.75,78503.87,0.9,-0.66318,0.00016,24.57714]
[1776958474679,33.75,78501.96,0.9,-0.66348,0.00016,24.56793]
[1776958475686,33.75,78499.92,0.9,-0.66381,0.00016,24.55802]
[1776958476693,33.75,78497.25,0.9,-0.66424,0.00016,24.54501]
[1776958477700,33.76,78498.68,0.9,-0.66401,0.00016,24.55207]
[1776958479204,33.76,78495.98,0.9,-0.66444,0.00016,24.53891]
[1776958479715,33.76,78494.82,0.9,-0.66462,0.00016,24.53329]
[1776958483743,33.76,78495.96,0.9,-0.66443,0.00016,24.53914]
[1776958486764,33.76,78499.66,0.9,-0.66383,0.00016,24.55742]
[1776958487771,33.76,78501.09,0.9,-0.6636,0.00016,24.56445]
[1776958488778,33.76,78505.93,0.9,-0.66282,0.00016,24.58805]
[1776958489785,33.76,78509.49,0.9,-0.66225,0.00016,24.60535]
[1776958490792,33.76,78512.67,0.9,-0.66173,0.00016,24.62075]
[1776958492808,33.76,78518.59,0.9,-0.66078,0.00016,24.64929]
[1776958493815,33.76,78520.5,0.9,-0.66047,0.00016,24.65845]
[1776958494822,33.76,78522.25,0.9,-0.66019,0.00016,24.66682]
[1776958495829,33.76,78527.01,0.9,-0.65943,0.00016,24.68957]
[1776958496838,33.76,78533.79,0.9,-0.65833,0.00016,24.72183]
[1776958497845,33.76,78536.63,0.9,-0.65788,0.00016,24.73525]
[1776958501873,33.76,78533.9,0.9,-0.65833,0.00016,24.72202]
[1776958502880,33.76,78536.46,0.9,-0.65792,0.00016,24.73411]
[1776958506908,33.75,78533.34,0.9,-0.65843,0.00016,24.71904]
[1776958507915,33.75,78525.96,0.9,-0.65962,0.00016,24.6838]
[1776958510936,33.75,78531.02,0.9,-0.65881,0.00016,24.70788]
[1776958513957,33.75,78527.45,0.9,-0.65939,0.00016,24.69071]
[1776958514963,33.75,78524.81,0.9,-0.65982,0.00016,24.67805]
[1776958517985,33.75,78523.21,0.9,-0.66008,0.00016,24.67031]
[1776958518992,33.75,78527.13,0.9,-0.65945,0.00016,24.68905]
[1776958522013,33.75,78523.63,0.9,-0.66002,0.00016,24.67219]
[1776958523020,33.75,78527.88,0.9,-0.65933,0.00016,24.6925]
[1776958524027,33.75,78530.47,0.9,-0.65891,0.00016,24.70482]
[1776958526040,33.75,78528.6,0.9,-0.65922,0.00016,24.69581]
[1776958527048,33.75,78525.32,0.9,-0.65975,0.00016,24.68009]
[1776958528055,33.75,78520.61,0.9,-0.66051,0.00016,24.65747]
[1776958529062,33.75,78518.82,0.9,-0.6608,0.00016,24.64885]
[1776958531076,33.75,78520.44,0.9,-0.66056,0.00016,24.65286]
[1776958532083,33.75,78522.87,0.9,-0.66017,0.00016,24.66451]
[1776958536113,33.75,78520.0,0.9,-0.66063,0.00016,24.65066]
[1776958537120,33.75,78518.11,0.9,-0.66094,0.00016,24.64155]
[1776958540141,33.75,78513.61,0.9,-0.66166,0.00016,24.61983]
[1776958542155,33.75,78515.09,0.9,-0.66143,0.00016,24.62698]
[1776958544169,33.75,78517.31,0.9,-0.66107,0.00016,24.63768]
[1776958546188,33.75,78524.44,0.9,-0.65992,0.00016,24.6719]
[1776958547194,33.75,78530.91,0.9,-0.65888,0.00016,24.70279]
[1776958548202,33.75,78533.44,0.9,-0.65847,0.00016,24.71478]
[1776958551227,33.75,78535.45,0.9,-0.65815,0.00016,24.72416]
[1776958555255,33.74,78537.49,0.9,-0.65783,0.00016,24.73356]
[1776958557270,33.74,78540.28,0.9,-0.65739,0.00016,24.74663]
[1776958562304,33.74,78540.93,0.9,-0.6573,0.00016,24.7493]
[1776958567341,33.74,78541.45,0.9,-0.65723,0.00016,24.75137]
[1776958569354,33.73,78544.38,0.9,-0.65676,0.00016,24.76504]
[1776958571367,33.73,78542.25,0.9,-0.65711,0.00016,24.75482]
[1776958576403,33.73,78541.16,0.9,-0.6573,0.00016,24.7493]
[1776958577410,33.73,78543.74,0.9,-0.65688,0.00016,24.76142]
[1776958582450,33.73,78548.51,0.9,-0.65612,0.00016,24.78371]
[1776958583457,33.73,78541.27,0.9,-0.65729,0.00016,24.74969]
[1776958588492,33.73,78543.39,0.9,-0.65693,0.00016,24.75997]
[1776958589499,33.73,78545.66,0.9,-0.65656,0.00016,24.77072]
[1776958590506,33.73,78547.68,0.9,-0.65623,0.00016,24.78028]
[1776958591514,33.73,78553.8,0.9,-0.65526,0.00016,24.80526]
[1776958592045,33.73,78553.8,0.9,-0.65526,0.00016,24.80526]
[1776958592536,33.73,78553.8,0.9,-0.65526,0.00016,24.80526]
[1776958592592,33.73,78557.4,0.9,-0.65468,0.00016,24.82211]
[1776958594521,33.73,78558.35,0.9,-0.65452,0.00016,24.82655]
[1776958594537,33.73,78556.08,0.9,-0.65489,0.00016,24.81603]
[1776958598563,33.74,78561.41,0.9,-0.65401,0.00016,24.84119]
[1776958603599,33.74,78561.55,0.9,-0.65397,0.00016,24.84219]
[1776958604605,33.74,78557.43,0.9,-0.65464,0.00016,24.82309]
[1776958607043,33.74,78558.62,0.9,-0.65444,0.00016,24.82879]
[1776958607269,33.74,78558.62,0.9,-0.65444,0.00016,24.82879]
[1776958607627,33.74,78560.29,0.9,-0.65417,0.00016,24.83665]
[1776958612662,33.75,78560.47,0.9,-0.65412,0.00016,24.83796]
[1776958614436,33.75,78559.64,0.9,-0.65425,0.00016,24.83418]
[1776958614528,33.75,78559.64,0.9,-0.65425,0.00016,24.83418]
[1776958614676,33.75,78559.79,0.9,-0.65422,0.00016,24.83496]
[1776958619711,33.75,78562.82,0.9,-0.65372,0.00016,24.84948]
[1776958620717,33.75,78560.49,0.9,-0.65409,0.00016,24.83874]
[1776958621727,33.75,78557.8,0.9,-0.65452,0.00016,24.82631]
[1776958623739,33.75,78560.77,0.9,-0.65404,0.00016,24.84031]
[1776958624103,33.75,78560.77,0.9,-0.65404,0.00016,24.84031]
[1776958624602,33.75,78560.77,0.9,-0.65404,0.00016,24.84031]
[1776958625753,33.75,78556.39,0.9,-0.65474,0.00016,24.82007]
[1776958630788,33.76,78556.5,0.9,-0.65471,0.00016,24.82092]
[1776958632802,33.76,78535.3,0.9,-0.65814,0.00016,24.72126]
[1776958633809,33.76,78524.74,0.9,-0.65984,0.00016,24.67094]
[1776958634817,33.76,78514.08,0.9,-0.66157,0.00016,24.61948]
[1776958635843,33.75,78511.04,0.9,-0.66206,0.00016,24.6046]
[1776958636840,33.75,78504.46,0.9,-0.66313,0.00016,24.57249]
[1776958637846,33.75,78499.01,0.9,-0.66401,0.00016,24.54576]
[1776958638853,33.75,78492.93,0.9,-0.66499,0.00016,24.51585]
[1776958639860,33.75,78484.45,0.9,-0.66635,0.00016,24.47395]
[1776958640867,33.75,78483.05,0.9,-0.66658,0.00016,24.46696]
[1776958641874,33.75,78480.29,0.9,-0.66702,0.00016,24.45321]
[1776958642881,33.75,78480.68,0.9,-0.66696,0.00016,24.45509]
[1776958644895,33.75,78479.24,0.9,-0.6672,0.00016,24.44784]
[1776958645901,33.75,78480.16,0.9,-0.66705,0.00016,24.45235]
[1776958646909,33.75,78475.95,0.9,-0.66773,0.00016,24.43138]
[1776958648923,33.75,78469.5,0.9,-0.66876,0.00016,24.39912]
[1776958651944,33.75,78475.96,0.9,-0.66775,0.00016,24.42752]
[1776958655972,33.75,78469.98,0.9,-0.66871,0.00016,24.39758]
[1776958658993,33.75,78479.42,0.9,-0.6672,0.00016,24.4446]
[1776958660000,33.75,78484.39,0.9,-0.66641,0.00016,24.46918]
[1776958661007,33.75,78486.66,0.9,-0.66604,0.00016,24.48034]
[1776958662014,33.75,78489.54,0.9,-0.66558,0.00016,24.49447]
[1776958663021,33.74,78490.47,0.9,-0.66544,0.00016,24.49897]
[1776958664028,33.74,78497.36,0.9,-0.66434,0.00016,24.53272]
[1776958666042,33.74,78496.15,0.9,-0.66454,0.00016,24.52659]
[1776958668056,33.74,78498.55,0.9,-0.66416,0.00016,24.53814]
[1776958672084,33.74,78496.97,0.9,-0.66443,0.00016,24.52996]
[1776958673822,33.74,78496.97,0.9,-0.66443,0.00016,24.52996]
[1776958674020,33.74,78497.46,0.9,-0.66435,0.00016,24.53225]
[1776958674097,33.74,78497.24,0.9,-0.66439,0.00016,24.53106]
[1776958675105,33.74,78493.35,0.9,-0.66502,0.00016,24.51186]
[1776958676112,33.73,78494.21,0.9,-0.66489,0.00016,24.51599]
[1776958678126,33.73,78491.78,0.9,-0.66528,0.00016,24.50383]
[1776958680140,33.73,78490.56,0.9,-0.66549,0.00016,24.49763]
[1776958682154,33.73,78499.59,0.9,-0.66404,0.00016,24.54177]
[1776958683161,33.73,78503.17,0.9,-0.66347,0.00016,24.55914]
[1776958684168,33.73,78499.82,0.9,-0.66402,0.00016,24.54263]
[1776958685767,33.73,78499.82,0.9,-0.66402,0.00016,24.54263]
[1776958685777,33.73,78514.26,0.9,-0.6617,0.00016,24.61274]
[1776958686196,33.73,78534.32,0.9,-0.65846,0.00016,24.70896]
[1776958687197,33.73,78537.19,0.9,-0.658,0.00016,24.72243]
[1776958688813,33.73,78537.19,0.9,-0.658,0.00016,24.72243]
[1776958688827,33.72,78537.06,0.9,-0.65803,0.00016,24.72155]
[1776958689211,33.72,78539.41,0.9,-0.65766,0.00016,24.73256]
[1776958690218,33.72,78543.96,0.9,-0.65692,0.00016,24.75404]
[1776958694246,33.72,78538.39,0.9,-0.65784,0.00016,24.72714]
[1776958696261,33.72,78535.9,0.9,-0.65825,0.00016,24.71514]
[1776958697267,33.72,78540.32,0.9,-0.65754,0.00016,24.73608]
[1776958698275,33.72,78542.15,0.9,-0.65724,0.00016,24.74469]
[1776958703310,33.71,78539.36,0.9,-0.65771,0.00016,24.73118]
[1776958708345,33.71,78536.76,0.9,-0.65814,0.00016,24.71862]
[1776958710359,33.71,78539.83,0.9,-0.65764,0.00016,24.73312]
[1776958711366,33.71,78536.7,0.9,-0.65817,0.00016,24.71445]
[1776958712373,33.71,78534.75,0.9,-0.65849,0.00016,24.70514]
[1776958713381,33.71,78531.59,0.9,-0.659,0.00016,24.69005]
[1776958714388,33.71,78526.38,0.9,-0.65984,0.00016,24.66511]
[1776958715395,33.71,78522.9,0.9,-0.66041,0.00016,24.64831]
[1776958716159,33.71,78522.9,0.9,-0.66041,0.00016,24.64831]
[1776958716268,33.71,78522.9,0.9,-0.66041,0.00016,24.64831]
[1776958716402,33.71,78523.58,0.9,-0.6603,0.00016,24.6515]
[1776958721440,33.71,78522.78,0.9,-0.66044,0.00016,24.64724]
[1776958726475,33.7,78520.3,0.9,-0.66086,0.00016,24.63489]
[1776958728489,33.7,78518.67,0.9,-0.66113,0.00016,24.6269]
[1776958729496,33.7,78524.68,0.9,-0.66016,0.00016,24.65576]
[1776958730503,33.7,78528.85,0.9,-0.65949,0.00016,24.67567]
[1776958733524,33.7,78524.79,0.9,-0.66015,0.00016,24.65591]
[1776958737552,33.7,78519.72,0.9,-0.66099,0.00016,24.63118]
[1776958739566,33.7,78522.09,0.9,-0.66061,0.00016,24.64247]
[1776958741580,33.7,78523.78,0.9,-0.66034,0.00016,24.65046]
[1776958744601,33.69,78527.39,0.9,-0.65976,0.00016,24.66755]
[1776958747622,33.69,78525.86,0.9,-0.66002,0.00016,24.65995]
[1776958748629,33.69,78529.95,0.9,-0.65936,0.00016,24.67947]
[1776958749635,33.69,78535.0,0.9,-0.65855,0.00016,24.70349]
[1776958753664,33.69,78532.79,0.9,-0.65892,0.00016,24.69252]
[1776958754670,33.69,78527.36,0.9,-0.6598,0.00016,24.66643]
[1776958758699,33.68,78539.03,0.9,-0.65793,0.00016,24.72187]
[1776958759706,33.68,78541.03,0.9,-0.6576,0.00016,24.73133]
[1776958763734,33.68,78538.66,0.9,-0.65799,0.00016,24.71992]
[1776958765748,33.68,78536.72,0.9,-0.65831,0.00016,24.71062]
[1776958770783,33.68,78537.77,0.9,-0.65815,0.00016,24.71545]
[1776958772797,33.68,78535.53,0.9,-0.65853,0.00016,24.70095]
[1776958773804,33.68,78538.41,0.9,-0.65807,0.00016,24.71464]
[1776958774811,33.68,78536.64,0.9,-0.65835,0.00016,24.70618]
[1776958775818,33.68,78538.81,0.9,-0.658,0.00016,24.71647]
[1776958778839,33.68,78540.93,0.9,-0.65766,0.00016,24.72643]
[1776958780853,33.68,78543.06,0.9,-0.65732,0.00016,24.73644]
[1776958781860,33.68,78552.78,0.9,-0.65575,0.00016,24.78224]
[1776958782867,33.68,78557.21,0.9,-0.65502,0.00016,24.80313]
[1776958783790,33.68,78557.21,0.9,-0.65502,0.00016,24.80313]
[1776958783874,33.68,78558.0,0.9,-0.65489,0.00016,24.80693]
[1776958785020,33.68,78558.1,0.9,-0.65487,0.00016,24.8075]
[1776958785888,33.68,78559.24,0.9,-0.65468,0.00016,24.81293]
[1776958790924,33.68,78562.84,0.9,-0.65408,0.00016,24.83019]
[1776958794952,33.69,78567.39,0.9,-0.65333,0.00016,24.85166]
[1776958796966,33.69,78570.94,0.9,-0.65274,0.00016,24.86823]
[1776958797973,33.69,78578.17,0.9,-0.65156,0.00016,24.9016]
[1776958798980,33.69,78585.86,0.9,-0.65031,0.00016,24.93682]
[1776958800994,33.69,78582.14,0.9,-0.65091,0.00016,24.91984]
[1776958806031,33.69,78576.95,0.9,-0.65176,0.00016,24.89613]
[1776958807038,33.69,78571.92,0.9,-0.65257,0.00016,24.87299]
[1776958809306,33.69,78570.99,0.9,-0.65272,0.00016,24.86879]
[1776958809343,33.69,78559.69,0.9,-0.65456,0.00016,24.81632]
[1776958810061,33.69,78551.08,0.9,-0.65595,0.00016,24.77608]
[1776958811068,33.69,78544.03,0.9,-0.65709,0.00016,24.74297]
[1776958812076,33.69,78539.78,0.9,-0.65778,0.00016,24.72298]
[1776958814774,33.7,78537.03,0.9,-0.65822,0.00016,24.71009]
[1776958814791,33.7,78535.31,0.9,-0.65848,0.00016,24.70226]
[1776958816104,33.7,78533.09,0.9,-0.65883,0.00016,24.69186]
[1776958819845,33.7,78534.66,0.9,-0.65858,0.00016,24.69929]
[1776958819946,33.7,78540.69,0.9,-0.6576,0.00016,24.72807]
[1776958820451,33.7,78558.82,0.9,-0.65466,0.00016,24.81344]
[1776958821917,33.7,78558.82,0.9,-0.65466,0.00016,24.81344]
[1776958822021,33.7,78558.82,0.9,-0.65466,0.00016,24.81344]
[1776958821996,33.7,78558.86,0.9,-0.65465,0.00016,24.81371]
[1776958822776,33.7,78558.86,0.9,-0.65465,0.00016,24.81371]
[1776958823008,33.7,78562.72,0.9,-0.65402,0.00016,24.83177]
[1776958823278,33.7,78562.72,0.9,-0.65402,0.00016,24.83177]
[1776958823379,33.7,78561.38,0.9,-0.65424,0.00016,24.82553]
[1776958824783,33.7,78561.38,0.9,-0.65424,0.00016,24.82553]
[1776958824880,33.7,78560.24,0.9,-0.65442,0.00016,24.82037]
[1776958827181,33.7,78551.68,0.9,-0.6558,0.00016,24.78049]
[1776958828188,33.71,78548.6,0.9,-0.6563,0.00016,24.76609]
[1776958830202,33.71,78551.24,0.9,-0.65586,0.00016,24.77875]
[1776958831209,33.71,78559.63,0.9,-0.65451,0.00016,24.81438]
[1776958832927,33.71,78559.63,0.9,-0.65451,0.00016,24.81438]
[1776958832991,33.71,78566.71,0.9,-0.65335,0.00016,24.84749]
[1776958834031,33.71,78566.71,0.9,-0.65335,0.00016,24.84749]
[1776958833223,33.71,78571.83,0.9,-0.65252,0.00016,24.87117]
[1776958834231,33.71,78570.5,0.9,-0.65273,0.00016,24.86509]
[1776958839267,33.71,78569.54,0.9,-0.65288,0.00016,24.86091]
[1776958842774,33.71,78570.4,0.9,-0.65274,0.00016,24.86499]
[1776958842843,33.71,78567.38,0.9,-0.65322,0.00016,24.85112]
[1776958844974,33.71,78567.5,0.9,-0.6532,0.00016,24.85168]
[1776958845068,33.71,78572.74,0.9,-0.65235,0.00016,24.87595]
[1776958845322,33.72,78580.35,0.9,-0.65111,0.00016,24.91096]
[1776958846333,33.72,78585.43,0.9,-0.65028,0.00016,24.93421]
[1776958848330,33.72,78587.86,0.9,-0.64988,0.00016,24.94528]
[1776958848814,33.72,78587.86,0.9,-0.64988,0.00016,24.94528]
[1776958848888,33.72,78587.86,0.9,-0.64988,0.00016,24.94528]
[1776958848990,33.72,78594.26,0.9,-0.64884,0.00016,24.97429]
[1776958850357,33.72,78597.95,0.9,-0.64824,0.00016,24.99092]
[1776958854385,33.71,78601.59,0.9,-0.64765,0.00016,25.00713]
[1776958856289,33.71,78599.68,0.9,-0.64796,0.00016,24.99844]
[1776958856400,33.71,78600.38,0.9,-0.64785,0.00016,25.00159]
[1776958861434,33.71,78598.74,0.9,-0.64813,0.00016,24.99397]
[1776958866469,33.71,78601.63,0.9,-0.64766,0.00016,25.00675]
[1776958870497,33.71,78606.89,0.9,-0.64681,0.00016,25.03014]
[1776958871504,33.71,78613.9,0.9,-0.64566,0.00016,25.06138]
[1776958872870,33.71,78622.88,0.9,-0.64419,0.00016,25.10118]
[1776958875532,33.71,78622.87,0.9,-0.6442,0.00016,25.10095]
[1776958876539,33.71,78617.84,0.9,-0.64502,0.00016,25.07872]
[1776958877549,33.71,78611.9,0.9,-0.64599,0.00016,25.05236]
[1776958878556,33.71,78602.83,0.9,-0.64748,0.00016,25.01184]
[1776958880570,33.71,78598.68,0.9,-0.64815,0.00016,24.99329]
[1776958882584,33.71,78588.58,0.9,-0.6498,0.00016,24.94765]
[1776958883591,33.71,78583.16,0.9,-0.65069,0.00016,24.92289]
[1776958887619,33.71,78575.07,0.9,-0.652,0.00016,24.88581]
[1776958888626,33.71,78579.66,0.9,-0.65125,0.00016,24.90692]
[1776958890639,33.71,78567.03,0.9,-0.65331,0.00016,24.84874]
[1776958891647,33.71,78566.35,0.9,-0.65344,0.00016,24.84189]
[1776958893662,33.71,78572.23,0.9,-0.65248,0.00016,24.86918]
[1776958894668,33.71,78575.92,0.9,-0.65188,0.00016,24.88621]
[1776958895675,33.71,78580.45,0.9,-0.65114,0.00016,24.90702]
[1776958897689,33.71,78585.03,0.9,-0.65039,0.00016,24.92796]
[1776958898696,33.71,78588.84,0.9,-0.64977,0.00016,24.9453]
[1776958899702,33.71,78595.24,0.9,-0.64872,0.00016,24.97428]
[1776958901717,33.71,78589.64,0.9,-0.64964,0.00016,24.94882]
[1776958902724,33.71,78583.55,0.9,-0.65064,0.00016,24.92106]
[1776958905745,33.71,78569.16,0.9,-0.65298,0.00016,24.85492]
[1776958907121,33.71,78561.13,0.9,-0.65429,0.00016,24.81769]
[1776958907542,33.71,78561.13,0.9,-0.65429,0.00016,24.81769]
[1776958907772,33.71,78561.13,0.9,-0.65429,0.00016,24.81769]
[1776958908019,33.71,78561.13,0.9,-0.65429,0.00016,24.81769]
[1776958908068,33.71,78564.46,0.9,-0.65374,0.00016,24.83325]
[1776958913849,33.71,78562.94,0.9,-0.65398,0.00016,24.82649]
[1776958914032,33.71,78562.94,0.9,-0.65398,0.00016,24.82649]
[1776958914086,33.71,78558.54,0.9,-0.65469,0.00016,24.80606]
[1776958914808,33.71,78552.61,0.9,-0.65565,0.00016,24.77838]
[1776958919899,33.72,78553.49,0.9,-0.65549,0.00016,24.78289]
[1776958920055,33.72,78553.49,0.9,-0.65549,0.00016,24.78289]
[1776958920145,33.72,78560.17,0.9,-0.6544,0.00016,24.81419]
[1776958920274,33.72,78560.17,0.9,-0.6544,0.00016,24.81419]
[1776958920850,33.72,78561.83,0.9,-0.65413,0.00016,24.82198]
[1776958923055,33.72,78563.04,0.9,-0.65393,0.00016,24.82766]
[1776958923124,33.72,78552.49,0.9,-0.65565,0.00016,24.77842]
[1776958924878,33.72,78551.19,0.9,-0.65585,0.00016,24.7725]
[1776958926280,33.72,78550.97,0.9,-0.65588,0.00016,24.77156]
[1776958926892,33.72,78551.15,0.9,-0.65585,0.00016,24.77249]
[1776958928818,33.72,78549.78,0.9,-0.65607,0.00016,24.76615]
[1776958929021,33.72,78549.78,0.9,-0.65607,0.00016,24.76615]
[1776958929102,33.72,78542.64,0.9,-0.65722,0.00016,24.73258]
[1776958929913,33.72,78547.9,0.9,-0.65637,0.00016,24.75748]
[1776958932148,33.72,78540.85,0.9,-0.65751,0.00016,24.72434]
[1776958935957,33.72,78539.51,0.9,-0.65772,0.00016,24.71804]
[1776958936278,33.72,78539.51,0.9,-0.65772,0.00016,24.71804]
[1776958936964,33.72,78539.23,0.9,-0.65776,0.00016,24.71682]
[1776958937972,33.73,78544.83,0.9,-0.65685,0.00016,24.74341]
[1776958938979,33.73,78547.01,0.9,-0.65649,0.00016,24.75378]
[1776958939986,33.73,78552.53,0.9,-0.6556,0.00016,24.77979]
[1776958942000,33.73,78560.38,0.9,-0.65432,0.00016,24.81658]
[1776958943075,33.73,78560.38,0.9,-0.65432,0.00016,24.81658]
[1776958943176,33.73,78562.31,0.9,-0.654,0.00016,24.82559]
[1776958943276,33.73,78562.31,0.9,-0.654,0.00016,24.82559]
[1776958944014,33.73,78563.59,0.9,-0.65379,0.00016,24.83156]
[1776958946028,33.73,78568.91,0.9,-0.65293,0.00016,24.85624]
[1776958947035,33.73,78574.01,0.9,-0.6521,0.00016,24.87979]
[1776958948042,33.73,78578.88,0.9,-0.6513,0.00016,24.90217]
[1776958953193,33.73,78580.91,0.9,-0.65099,0.00016,24.90769]
[1776958961133,33.73,78587.2,0.9,-0.64997,0.00016,24.93634]
[1776958966168,33.73,78588.6,0.9,-0.64975,0.00016,24.94254]
[1776958971202,33.73,78583.75,0.9,-0.65055,0.00016,24.92027]
[1776958973217,33.73,78588.52,0.9,-0.64977,0.00016,24.94194]
[1776958975231,33.72,78592.99,0.9,-0.64904,0.00016,24.96214]
[1776958980265,33.72,78598.08,0.9,-0.64822,0.00016,24.9849]
[1776958984299,33.72,78593.05,0.9,-0.64905,0.00016,24.962]
[1776958985303,33.72,78584.12,0.9,-0.65051,0.00016,24.92138]
[1776958986310,33.72,78574.52,0.9,-0.65207,0.00016,24.87738]
[1776958990338,33.72,78576.24,0.9,-0.65179,0.00016,24.8854]
[1776958995373,33.72,78576.02,0.9,-0.65182,0.00016,24.88447]
[1776958996382,33.72,78584.16,0.9,-0.65049,0.00016,24.92175]
[1776958997389,33.72,78597.1,0.9,-0.64838,0.00016,24.98046]
[1776958999403,33.72,78599.1,0.9,-0.64806,0.00016,24.98941]
[1776959000410,33.72,78603.68,0.9,-0.64731,0.00016,25.00992]
[1776959002423,33.72,78607.38,0.9,-0.64671,0.00016,25.02636]
[1776959006383,33.72,78607.6,0.9,-0.64668,0.00016,25.02711]
[1776959011486,33.71,78610.61,0.9,-0.64623,0.00016,25.03628]
[1776959016522,33.71,78611.0,0.9,-0.64616,0.00016,25.03811]
[1776959021557,33.72,78611.58,0.9,-0.64606,0.00016,25.04078]
[1776959023571,33.72,78622.54,0.9,-0.64426,0.00016,25.08937]
[1776959025584,33.72,78625.15,0.9,-0.64384,0.00016,25.10081]
[1776959028605,33.72,78621.19,0.9,-0.64449,0.00016,25.08333]
[1776959031627,33.71,78617.0,0.9,-0.64518,0.00016,25.06478]
[1776959032872,33.71,78606.4,0.9,-0.64691,0.00016,25.0176]
[1776959033641,33.71,78585.37,0.9,-0.65035,0.00016,24.92251]
[1776959034648,33.71,78587.34,0.9,-0.65004,0.00016,24.93141]
[1776959035570,33.71,78587.34,0.9,-0.65004,0.00016,24.93141]
[1776959037669,33.71,78575.42,0.9,-0.65198,0.00016,24.87684]
[1776959039683,33.71,78573.3,0.9,-0.65232,0.00016,24.86713]
[1776959041705,33.71,78571.45,0.9,-0.65262,0.00016,24.85864]
[1776959042205,33.71,78571.45,0.9,-0.65262,0.00016,24.85864]
[1776959042292,33.71,78563.92,0.9,-0.65385,0.00016,24.82381]
[1776959043711,33.72,78574.73,0.9,-0.65208,0.00016,24.87392]
[1776959044718,33.72,78581.0,0.9,-0.65106,0.00016,24.90273]
[1776959049753,33.72,78581.53,0.9,-0.65097,0.00016,24.90523]
[1776959054792,33.72,78577.45,0.9,-0.65163,0.00016,24.88659]
[1776959059827,33.72,78575.03,0.9,-0.65202,0.00016,24.87562]
[1776959064862,33.72,78574.27,0.9,-0.65214,0.00016,24.87228]
[1776959065869,33.72,78564.96,0.9,-0.65365,0.00016,24.82928]
[1776959067778,33.72,78565.04,0.9,-0.65364,0.00016,24.82971]
[1776959068892,33.72,78555.0,0.9,-0.65527,0.00016,24.78305]
[1776959073943,33.72,78551.54,0.9,-0.65583,0.00016,24.76345]
[1776959074975,33.73,78542.74,0.9,-0.65725,0.00016,24.72222]
[1776959076276,33.73,78542.74,0.9,-0.65725,0.00016,24.72222]
[1776959076989,33.73,78539.46,0.9,-0.65777,0.00016,24.70697]
[1776959078336,33.73,78539.46,0.9,-0.65777,0.00016,24.70697]
[1776959078519,33.73,78541.06,0.9,-0.65751,0.00016,24.71463]
[1776959079003,33.73,78543.11,0.9,-0.65718,0.00016,24.7244]
[1776959081025,33.73,78538.25,0.9,-0.65796,0.00016,24.70153]
[1776959082032,33.73,78532.53,0.9,-0.65889,0.00016,24.67428]
[1776959084274,33.73,78531.98,0.9,-0.65897,0.00016,24.67163]
[1776959085053,33.73,78526.73,0.9,-0.65983,0.00016,24.6465]
[1776959086060,33.73,78522.26,0.9,-0.66055,0.00016,24.62504]
[1776959087066,33.73,78517.22,0.9,-0.66136,0.00016,24.60077]
[1776959090088,33.73,78515.89,0.9,-0.66158,0.00016,24.59418]
[1776959093109,33.73,78513.19,0.9,-0.66203,0.00016,24.58084]
[1776959095123,33.73,78521.93,0.9,-0.66062,0.00016,24.62289]
[1776959096130,33.73,78523.5,0.9,-0.66037,0.00016,24.63044]
[1776959099151,33.73,78521.22,0.9,-0.66074,0.00016,24.61948]
[1776959102172,33.73,78516.88,0.9,-0.66143,0.00016,24.59859]
[1776959103198,33.73,78502.72,0.9,-0.66371,0.00016,24.52984]
[1776959104205,33.73,78500.5,0.9,-0.66407,0.00016,24.51906]
[1776959106220,33.72,78495.81,0.9,-0.66483,0.00016,24.49579]
[1776959107227,33.72,78494.21,0.9,-0.66509,0.00016,24.4878]
[1776959108234,33.72,78496.63,0.9,-0.66471,0.00016,24.49957]
[1776959109241,33.72,78491.38,0.9,-0.66556,0.00016,24.47362]
[1776959110248,33.72,78488.92,0.9,-0.66596,0.00016,24.46138]
[1776959111255,33.72,78495.27,0.9,-0.66494,0.00016,24.49257]
[1776959112262,33.72,78505.43,0.9,-0.66331,0.00016,24.54219]
[1776959113269,33.72,78503.38,0.9,-0.66364,0.00016,24.53203]
[1776959114277,33.72,78500.15,0.9,-0.66417,0.00016,24.51609]
[1776959115283,33.72,78497.58,0.9,-0.66459,0.00016,24.50336]
[1776959117298,33.71,78492.73,0.9,-0.66538,0.00016,24.47927]
[1776959118304,33.71,78489.37,0.9,-0.66592,0.00016,24.46259]
[1776959119311,33.71,78488.02,0.9,-0.66614,0.00016,24.45582]
[1776959120318,33.71,78482.0,0.9,-0.66711,0.00016,24.4259]
[1776959121325,33.71,78473.99,0.9,-0.66839,0.00016,24.38592]
[1776959123339,33.71,78467.15,0.9,-0.66949,0.00016,24.35157]
[1776959127367,33.71,78462.21,0.9,-0.67028,0.00016,24.32669]
[1776959132402,33.71,78464.69,0.9,-0.66991,0.00016,24.3354]
[1776959133409,33.71,78473.39,0.9,-0.66851,0.00016,24.37905]
[1776959136430,33.71,78464.9,0.9,-0.66988,0.00016,24.33635]
[1776959138443,33.71,78461.07,0.9,-0.67049,0.00016,24.31706]
[1776959143479,33.71,78465.96,0.9,-0.6697,0.00016,24.34177]
[1776959147521,33.71,78452.27,0.9,-0.67189,0.00016,24.27255]
[1776959148528,33.71,78448.54,0.9,-0.67249,0.00016,24.25362]
[1776959150542,33.71,78443.98,0.9,-0.67321,0.00016,24.2305]
[1776959153563,33.71,78435.79,0.9,-0.6745,0.00016,24.18876]
[1776959157591,33.72,78430.96,0.9,-0.67525,0.00016,24.16437]
[1776959158689,33.72,78430.96,0.9,-0.67525,0.00016,24.16437]
[1776959159420,33.72,78430.96,0.9,-0.67525,0.00016,24.16437]
[1776959158739,33.72,78431.41,0.9,-0.67518,0.00016,24.16683]
[1776959159605,33.72,78421.6,0.9,-0.67673,0.00016,24.11622]
[1776959161628,33.72,78416.6,0.9,-0.67753,0.00016,24.09003]
[1776959163637,33.72,78424.23,0.9,-0.67632,0.00016,24.12957]
[1776959168672,33.72,78421.73,0.9,-0.67672,0.00016,24.11664]
[1776959173707,33.72,78417.94,0.9,-0.67733,0.00016,24.09673]
[1776959174714,33.72,78411.76,0.9,-0.67831,0.00016,24.06443]
[1776959176838,33.72,78389.04,0.9,-0.6819,0.00016,23.94463]
[1776959178190,33.72,78389.04,0.9,-0.6819,0.00016,23.94463]
[1776959178200,33.71,78376.77,0.9,-0.68384,0.00016,23.87892]
[1776959178748,33.71,78374.89,0.9,-0.68414,0.00016,23.8687]
[1776959180566,33.7,78375.34,0.9,-0.68411,0.00016,23.86972]
[1776959180762,33.7,78385.68,0.9,-0.68249,0.00016,23.92497]
[1776959181769,33.7,78390.09,0.9,-0.6818,0.00016,23.9481]
[1776959183783,33.7,78397.37,0.9,-0.68066,0.00016,23.98624]
[1776959185799,33.7,78406.44,0.9,-0.67924,0.00016,24.03358]
[1776959186806,33.7,78416.69,0.9,-0.67763,0.00016,24.08708]
[1776959189827,33.7,78417.34,0.9,-0.67753,0.00016,24.09036]
[1776959191843,33.69,78394.63,0.9,-0.68115,0.00016,23.96687]
[1776959192850,33.69,78393.78,0.9,-0.68129,0.00016,23.96216]
[1776959195889,33.69,78369.36,0.9,-0.68515,0.00016,23.83123]
[1776959196923,33.69,78359.64,0.9,-0.68669,0.00016,23.7784]
[1776959197909,33.69,78349.16,0.9,-0.68833,0.00016,23.72134]
[1776959199819,33.69,78347.71,0.9,-0.68856,0.00016,23.71341]
[1776959199925,33.69,78326.81,0.9,-0.69182,0.00016,23.59849]
[1776959200936,33.69,78323.4,0.9,-0.69235,0.00016,23.5797]
[1776959201956,33.69,78329.77,0.9,-0.69135,0.00016,23.61508]
[1776959203220,33.69,78329.77,0.9,-0.69135,0.00016,23.61508]
[1776959209005,33.69,78333.11,0.9,-0.69082,0.00016,23.63399]
[1776959211044,33.69,78326.2,0.9,-0.69189,0.00016,23.596]
[1776959212050,33.69,78317.45,0.9,-0.69325,0.00016,23.54756]
[1776959214065,33.69,78325.66,0.9,-0.69197,0.00016,23.59316]
[1776959215072,33.69,78331.5,0.9,-0.69106,0.00016,23.62556]
[1776959220107,33.71,78330.52,0.9,-0.69113,0.00016,23.62272]
[1776959221117,33.71,78338.2,0.9,-0.68993,0.00016,23.66509]
[1776959222125,33.71,78347.16,0.9,-0.68851,0.00016,23.71485]
[1776959223132,33.71,78340.34,0.9,-0.68957,0.00016,23.67758]
[1776959226153,33.71,78348.19,0.9,-0.68834,0.00016,23.72067]
[1776959227160,33.72,78356.43,0.9,-0.68705,0.00016,23.76576]
[1776959230181,33.71,78360.58,0.9,-0.68641,0.00016,23.78782]
[1776959235216,33.71,78361.38,0.9,-0.68632,0.00016,23.79099]
[1776959237230,33.71,78356.0,0.9,-0.68716,0.00016,23.76176]
[1776959238237,33.71,78335.21,0.9,-0.69041,0.00016,23.64811]
[1776959239245,33.71,78336.5,0.9,-0.69019,0.00016,23.65591]
[1776959240251,33.71,78342.05,0.9,-0.68931,0.00016,23.68695]
[1776959245287,33.71,78347.77,0.9,-0.68841,0.00016,23.71832]
[1776959246294,33.71,78341.07,0.9,-0.68946,0.00016,23.68168]
[1776959251329,33.71,78342.11,0.9,-0.68932,0.00016,23.68352]
[1776959252343,33.71,78348.55,0.9,-0.68831,0.00016,23.71872]
[1776959253351,33.71,78365.15,0.9,-0.68571,0.00016,23.80877]
[1776959254358,33.71,78359.3,0.9,-0.68663,0.00016,23.77712]
[1776959255365,33.71,78349.51,0.9,-0.68817,0.00016,23.72382]
[1776959256372,33.71,78355.18,0.9,-0.68728,0.00016,23.75459]
[1776959258386,33.71,78365.11,0.9,-0.68573,0.00016,23.80825]
[1776959261409,33.71,78372.68,0.9,-0.68455,0.00016,23.8487]
[1776959266444,33.71,78371.22,0.9,-0.6848,0.00016,23.84015]
[1776959271479,33.7,78371.65,0.9,-0.68475,0.00016,23.84174]
[1776959272486,33.7,78377.21,0.9,-0.68388,0.00016,23.87144]
[1776959277521,33.7,78376.51,0.9,-0.68402,0.00016,23.86672]
[1776959282556,33.69,78373.58,0.9,-0.6845,0.00016,23.85036]
[1776959284570,33.69,78382.62,0.9,-0.6831,0.00016,23.89833]
[1776959285577,33.69,78387.38,0.9,-0.68235,0.00016,23.92353]
[1776959290612,33.68,78381.79,0.9,-0.68327,0.00016,23.89263]
[1776959295647,33.68,78384.41,0.9,-0.68288,0.00016,23.90571]
[1776959297661,33.67,78371.35,0.9,-0.68495,0.00016,23.83533]
[1776959300682,33.67,78369.49,0.9,-0.68525,0.00016,23.82494]
[1776959302696,33.67,78362.08,0.9,-0.68643,0.00016,23.78464]
[1776959307732,33.67,78366.87,0.9,-0.68569,0.00016,23.81005]
[1776959309746,33.67,78374.68,0.9,-0.68447,0.00016,23.85185]
[1776959313774,33.66,78379.03,0.9,-0.68383,0.00016,23.87067]
[1776959318809,33.66,78374.98,0.9,-0.6845,0.00016,23.848]
[1776959319816,33.66,78369.04,0.9,-0.68543,0.00016,23.81584]
[1776959321830,33.65,78362.25,0.9,-0.68651,0.00016,23.77883]
[1776959325858,33.65,78356.08,0.9,-0.68749,0.00016,23.74487]
[1776959330893,33.65,78357.88,0.9,-0.68722,0.00016,23.75427]
[1776959332907,33.65,78362.67,0.9,-0.68648,0.00016,23.78008]
[1776959333914,33.65,78368.37,0.9,-0.68558,0.00016,23.81081]
[1776959335928,33.65,78373.37,0.9,-0.68481,0.00016,23.83748]
[1776959338949,33.64,78378.18,0.9,-0.68406,0.00016,23.86284]
[1776959339956,33.64,78383.31,0.9,-0.68326,0.00016,23.89015]
[1776959340963,33.64,78389.35,0.9,-0.68231,0.00016,23.92221]
[1776959343984,33.64,78394.43,0.9,-0.68153,0.00016,23.94854]
[1776959348015,33.64,78400.7,0.9,-0.68054,0.00016,23.9817]
[1776959350028,33.64,78412.39,0.9,-0.67869,0.00016,24.04327]
[1776959351039,33.64,78405.4,0.9,-0.6798,0.00016,24.00646]
[1776959352045,33.64,78394.62,0.9,-0.68151,0.00016,23.94934]
[1776959354058,33.63,78386.48,0.9,-0.6828,0.00016,23.90572]
[1776959356073,33.63,78374.02,0.9,-0.68478,0.00016,23.83849]
[1776959357080,33.63,78380.7,0.9,-0.68373,0.00016,23.87425]
[1776959359096,33.63,78385.87,0.9,-0.68293,0.00016,23.90157]
[1776959361110,33.63,78377.22,0.9,-0.6843,0.00016,23.85481]
[1776959365138,33.62,78371.46,0.9,-0.68523,0.00016,23.82319]
[1776959367152,33.62,78377.41,0.9,-0.6843,0.00016,23.85499]
[1776959368159,33.62,78388.24,0.9,-0.6826,0.00016,23.91288]
[1776959370173,33.62,78386.9,0.9,-0.68282,0.00016,23.90531]
[1776959372186,33.62,78392.19,0.9,-0.68201,0.00016,23.9297]
[1776959377223,33.62,78392.38,0.9,-0.68198,0.00016,23.93067]
[1776959378229,33.62,78385.38,0.9,-0.68309,0.00016,23.8933]
[1776959380426,33.62,78382.13,0.9,-0.6836,0.00016,23.87591]
[1776959380519,33.62,78382.13,0.9,-0.6836,0.00016,23.87591]
[1776959380621,33.62,78380.7,0.9,-0.68383,0.00016,23.86808]
[1776959382256,33.62,78386.33,0.9,-0.68294,0.00016,23.89819]
[1776959385278,33.62,78404.83,0.9,-0.68002,0.00016,23.99638]
[1776959386285,33.62,78410.99,0.9,-0.67905,0.00016,24.02872]
[1776959391320,33.61,78407.2,0.9,-0.67966,0.00016,24.0082]
[1776959396355,33.61,78411.35,0.9,-0.67903,0.00016,24.02935]
[1776959401390,33.61,78405.86,0.9,-0.67992,0.00016,23.99994]
[1776959402397,33.61,78396.75,0.9,-0.68136,0.00016,23.9517]
[1776959404411,33.61,78388.77,0.9,-0.68262,0.00016,23.90931]
[1776959407433,33.61,78389.1,0.9,-0.68257,0.00016,23.91094]
[1776959412468,33.6,78386.47,0.9,-0.68299,0.00016,23.89663]
[1776959414483,33.6,78381.07,0.9,-0.68385,0.00016,23.8676]
[1776959415498,33.6,78375.84,0.9,-0.68468,0.00016,23.83931]
[1776959419525,33.6,78364.82,0.9,-0.68643,0.00016,23.77922]
[1776959420532,33.6,78359.62,0.9,-0.68725,0.00016,23.75084]
[1776959422546,33.6,78353.43,0.9,-0.68822,0.00016,23.71693]
[1776959426574,33.6,78345.06,0.9,-0.68954,0.00016,23.67093]
[1776959431608,33.6,78361.65,0.9,-0.68696,0.00016,23.75781]
[1776959433623,33.6,78361.43,0.9,-0.687,0.00016,23.75652]
[1776959436645,33.6,78354.5,0.9,-0.68809,0.00016,23.71849]
[1776959441679,33.59,78353.26,0.9,-0.6883,0.00016,23.71145]
[1776959446714,33.59,78364.77,0.9,-0.68649,0.00016,23.77393]
[1776959448728,33.59,78371.74,0.9,-0.68541,0.00016,23.81141]
[1776959452762,33.59,78366.66,0.9,-0.68622,0.00016,23.78339]
[1776959453765,33.59,78356.58,0.9,-0.68781,0.00016,23.7284]
[1776959458803,33.59,78361.75,0.9,-0.68701,0.00016,23.75622]
[1776959460814,33.58,78354.72,0.9,-0.68812,0.00016,23.71768]
[1776959465863,33.58,78358.87,0.9,-0.68748,0.00016,23.73999]
[1776959466870,33.58,78347.88,0.9,-0.68921,0.00016,23.67973]
[1776959468884,33.58,78345.21,0.9,-0.68963,0.00016,23.66497]
[1776959472912,33.58,78351.95,0.9,-0.68857,0.00016,23.70185]
[1776959473919,33.58,78358.62,0.9,-0.68753,0.00016,23.7382]
[1776959477947,33.58,78364.45,0.9,-0.68663,0.00016,23.76953]
[1776959479961,33.58,78355.16,0.9,-0.68809,0.00016,23.71865]
[1776959484997,33.57,78355.77,0.9,-0.68801,0.00016,23.72161]
[1776959488034,33.57,78369.69,0.9,-0.68583,0.00016,23.79711]
[1776959489046,33.57,78386.09,0.9,-0.68324,0.00016,23.88552]
[1776959490053,33.57,78399.72,0.9,-0.68108,0.00016,23.9582]
[1776959491060,33.57,78395.24,0.9,-0.68182,0.00016,23.93053]
[1776959492071,33.57,78380.32,0.9,-0.68418,0.00016,23.85062]
[1776959493087,33.57,78350.22,0.9,-0.68892,0.00016,23.68685]
[1776959494100,33.57,78350.13,0.9,-0.68894,0.00016,23.6863]
[1776959499134,33.57,78345.58,0.9,-0.68966,0.00016,23.66104]
[1776959503161,33.57,78353.84,0.9,-0.68836,0.00016,23.70627]
[1776959504169,33.57,78347.09,0.9,-0.68943,0.00016,23.66915]
[1776959509204,33.57,78346.74,0.9,-0.68949,0.00016,23.66704]
[1776959510211,33.57,78352.46,0.9,-0.68859,0.00016,23.69842]
[1776959514238,33.57,78340.62,0.9,-0.69045,0.00016,23.63306]
[1776959516253,33.57,78334.96,0.9,-0.69134,0.00016,23.60176]
[1776959519275,33.57,78340.23,0.9,-0.69051,0.00016,23.63099]
[1776959524310,33.57,78345.88,0.9,-0.68963,0.00016,23.66208]
[1776959526324,33.57,78337.69,0.9,-0.69091,0.00016,23.61683]
[1776959528338,33.57,78335.7,0.9,-0.69122,0.00016,23.60585]
[1776959531359,33.57,78341.48,0.9,-0.69032,0.00016,23.63787]
[1776959535387,33.57,78335.75,0.9,-0.69122,0.00016,23.60617]
[1776959540422,33.57,78339.5,0.9,-0.69063,0.00016,23.62699]
[1776959544450,33.57,78331.56,0.9,-0.69187,0.00016,23.58299]
[1776959546464,33.57,78341.32,0.9,-0.69034,0.00016,23.63709]
[1776959551499,33.57,78342.83,0.9,-0.69013,0.00016,23.64148]
[1776959556535,33.57,78340.22,0.9,-0.69054,0.00016,23.62704]
[1776959561570,33.57,78339.24,0.9,-0.69069,0.00016,23.6216]
[1776959565598,33.57,78324.17,0.9,-0.69305,0.00016,23.53792]
[1776959566605,33.57,78318.77,0.9,-0.69389,0.00016,23.50782]
[1776959567960,33.57,78321.24,0.9,-0.6935,0.00016,23.52174]
[1776959568026,33.57,78321.24,0.9,-0.6935,0.00016,23.52174]
[1776959573656,33.57,78327.54,0.9,-0.6925,0.00016,23.55737]
[1776959578691,33.57,78332.15,0.9,-0.69177,0.00016,23.58329]
[1776959580705,33.57,78338.24,0.9,-0.69082,0.00016,23.61712]
[1776959583726,33.57,78325.21,0.9,-0.69285,0.00016,23.54484]
[1776959585740,33.57,78326.56,0.9,-0.69264,0.00016,23.55246]
[1776959587629,33.57,78327.37,0.9,-0.69251,0.00016,23.55712]
[1776959587775,33.57,78327.37,0.9,-0.69251,0.00016,23.55712]
[1776959587839,33.57,78327.55,0.9,-0.69248,0.00016,23.55812]
[1776959588782,33.57,78327.55,0.9,-0.69248,0.00016,23.55812]
[1776959590791,33.58,78331.6,0.9,-0.69184,0.00016,23.58077]
[1776959594803,33.58,78337.06,0.9,-0.69098,0.00016,23.61126]
[1776959596850,33.58,78337.12,0.9,-0.69097,0.00016,23.61162]
[1776959596937,33.58,78350.82,0.9,-0.68882,0.00016,23.68713]
[1776959597824,33.58,78362.49,0.9,-0.68699,0.00016,23.75093]
[1776959598831,33.58,78360.95,0.9,-0.68723,0.00016,23.74251]
[1776959599838,33.58,78364.65,0.9,-0.68665,0.00016,23.76256]
[1776959600845,33.58,78358.4,0.9,-0.68764,0.00016,23.72843]
[1776959601852,33.58,78348.8,0.9,-0.68915,0.00016,23.67576]
[1776959603866,33.57,78339.0,0.9,-0.69069,0.00016,23.62167]
[1776959605880,33.57,78330.96,0.9,-0.69195,0.00016,23.57714]
[1776959607897,33.58,78324.43,0.9,-0.69296,0.00016,23.54089]
[1776959608401,33.58,78324.43,0.9,-0.69296,0.00016,23.54089]
[1776959608519,33.58,78324.43,0.9,-0.69296,0.00016,23.54089]
[1776959612932,33.58,78330.68,0.9,-0.69199,0.00016,23.57237]
[1776959615954,33.58,78335.17,0.9,-0.69129,0.00016,23.59746]
[1776959619983,33.58,78330.38,0.9,-0.69203,0.00016,23.57104]
[1776959620450,33.58,78330.38,0.9,-0.69203,0.00016,23.57104]
[1776959620519,33.58,78330.38,0.9,-0.69203,0.00016,23.57104]
[1776959620990,33.58,78329.2,0.9,-0.69221,0.00016,23.56455]
[1776959624011,33.58,78324.11,0.9,-0.693,0.00016,23.53644]
[1776959625018,33.58,78332.1,0.9,-0.69175,0.00016,23.58088]
[1776959627032,33.58,78340.75,0.9,-0.69039,0.00016,23.62896]
[1776959628776,33.58,78340.75,0.9,-0.69039,0.00016,23.62896]
[1776959630874,33.58,78339.52,0.9,-0.69059,0.00016,23.62218]
[1776959631020,33.58,78336.03,0.9,-0.69113,0.00016,23.60291]
[1776959631059,33.58,78331.18,0.9,-0.69189,0.00016,23.57606]
[1776959632988,33.58,78331.18,0.9,-0.69189,0.00016,23.57606]
[1776959633023,33.58,78330.96,0.9,-0.69192,0.00016,23.5749]
[1776959633074,33.58,78330.12,0.9,-0.69205,0.00016,23.5703]
[1776959637318,33.59,78327.47,0.9,-0.69246,0.00016,23.55578]
[1776959639218,33.59,78329.4,0.9,-0.69215,0.00016,23.56666]
[1776959640632,33.59,78329.69,0.9,-0.69211,0.00016,23.56835]
[1776959640774,33.59,78329.69,0.9,-0.69211,0.00016,23.56835]
[1776959640839,33.59,78328.87,0.9,-0.69223,0.00016,23.56386]
[1776959644152,33.59,78323.49,0.9,-0.69306,0.00016,23.53424]
[1776959646166,33.59,78328.87,0.9,-0.69222,0.00016,23.56437]
[1776959651201,33.59,78327.32,0.9,-0.69245,0.00016,23.55611]
[1776959655351,33.59,78323.28,0.9,-0.69307,0.00016,23.53383]
[1776959655523,33.59,78323.28,0.9,-0.69307,0.00016,23.53383]
[1776959655566,33.59,78321.11,0.9,-0.69341,0.00016,23.52181]
[1776959656237,33.59,78319.96,0.9,-0.69358,0.00016,23.51549]
[1776959657244,33.59,78326.2,0.9,-0.69261,0.00016,23.55039]
[1776959658251,33.59,78328.95,0.9,-0.69218,0.00016,23.56576]
[1776959660265,33.59,78340.0,0.9,-0.69045,0.00016,23.62701]
[1776959661279,33.6,78345.79,0.9,-0.68954,0.00016,23.65896]
[1776959662283,33.59,78350.74,0.9,-0.68876,0.00016,23.68612]
[1776959667319,33.59,78350.86,0.9,-0.68875,0.00016,23.68662]
[1776959668081,33.59,78350.86,0.9,-0.68875,0.00016,23.68662]
[1776959668326,33.59,78339.15,0.9,-0.69058,0.00016,23.62217]
[1776959669333,33.59,78334.99,0.9,-0.69123,0.00016,23.59919]
[1776959671536,33.59,78334.62,0.9,-0.69129,0.00016,23.59719]
[1776959671621,33.59,78331.87,0.9,-0.69174,0.00016,23.57812]
[1776959672354,33.59,78330.01,0.9,-0.69203,0.00016,23.56785]
[1776959673361,33.6,78323.01,0.9,-0.69312,0.00016,23.52897]
[1776959675375,33.6,78321.26,0.9,-0.69339,0.00016,23.51941]
[1776959677389,33.6,78323.29,0.9,-0.69307,0.00016,23.53096]
[1776959680413,33.6,78325.69,0.9,-0.69268,0.00016,23.54461]
[1776959681480,33.6,78325.69,0.9,-0.69268,0.00016,23.54461]
[1776959681530,33.6,78325.69,0.9,-0.69268,0.00016,23.54461]
[1776959681621,33.6,78326.23,0.9,-0.6926,0.00016,23.5477]
[1776959683434,33.6,78327.75,0.9,-0.69235,0.00016,23.55631]
[1776959686455,33.6,78325.68,0.9,-0.69267,0.00016,23.54502]
[1776959687462,33.6,78324.17,0.9,-0.6929,0.00016,23.53669]
[1776959688468,33.6,78321.15,0.9,-0.69337,0.00016,23.51993]
[1776959692497,33.6,78319.67,0.9,-0.69359,0.00016,23.51206]
[1776959694511,33.61,78324.11,0.9,-0.69289,0.00016,23.53704]
[1776959696525,33.61,78322.75,0.9,-0.6931,0.00016,23.52962]
[1776959699546,33.61,78324.17,0.9,-0.69287,0.00016,23.53778]
[1776959701560,33.61,78316.35,0.9,-0.69409,0.00016,23.49428]
[1776959702567,33.61,78320.99,0.9,-0.69336,0.00016,23.52033]
[1776959703574,33.61,78326.87,0.9,-0.69244,0.00016,23.55317]
[1776959705588,33.61,78324.21,0.9,-0.69285,0.00016,23.53849]
[1776959706595,33.61,78326.83,0.9,-0.69244,0.00016,23.55314]
[1776959707602,33.61,78331.47,0.9,-0.69171,0.00016,23.57897]
[1776959708609,33.61,78334.9,0.9,-0.69118,0.00016,23.598]
[1776959709616,33.61,78339.18,0.9,-0.69051,0.00016,23.62167]
[1776959710623,33.61,78341.99,0.9,-0.69007,0.00016,23.63716]
[1776959711630,33.61,78352.46,0.9,-0.68842,0.00016,23.69463]
[1776959712637,33.61,78350.46,0.9,-0.68874,0.00016,23.68363]
[1776959713644,33.61,78352.59,0.9,-0.68841,0.00016,23.69524]
[1776959715658,33.61,78357.19,0.9,-0.68769,0.00016,23.72026]
[1776959717672,33.61,78351.38,0.9,-0.68861,0.00016,23.68834]
[1776959722707,33.61,78359.72,0.9,-0.6873,0.00016,23.73362]
[1776959727744,33.61,78360.12,0.9,-0.68725,0.00016,23.73537]
[1776959728750,33.6,78381.7,0.9,-0.68386,0.00016,23.852]
[1776959729757,33.6,78383.1,0.9,-0.68364,0.00016,23.85933]
[1776959730764,33.6,78390.42,0.9,-0.68249,0.00016,23.89833]
[1776959735798,33.6,78390.92,0.9,-0.68247,0.00016,23.89611]
[1776959737812,33.59,78387.74,0.9,-0.68298,0.00016,23.87872]
[1776959742848,33.59,78387.89,0.9,-0.68299,0.00016,23.87862]
[1776959744862,33.59,78385.76,0.9,-0.68333,0.00016,23.86686]
[1776959746876,33.59,78387.79,0.9,-0.68302,0.00016,23.87741]
[1776959747883,33.58,78392.38,0.9,-0.6823,0.00016,23.90178]
[1776959748890,33.58,78409.06,0.9,-0.67966,0.00016,23.99034]
[1776959750904,33.58,78405.61,0.9,-0.68021,0.00016,23.97203]
[1776959753925,33.58,78401.47,0.9,-0.68087,0.00016,23.9499]
[1776959754931,33.58,78397.54,0.9,-0.68149,0.00016,23.92897]
[1776959757953,33.58,78394.73,0.9,-0.68194,0.00016,23.91392]
[1776959760974,33.58,78404.77,0.9,-0.68036,0.00016,23.96703]
[1776959761981,33.58,78408.93,0.9,-0.6797,0.00016,23.98902]
[1776959762988,33.58,78420.36,0.9,-0.67788,0.00016,24.04908]
[1776959763995,33.58,78423.08,0.9,-0.67745,0.00016,24.06325]
[1776959765007,33.58,78426.56,0.9,-0.6769,0.00016,24.08139]
[1776959766009,33.58,78429.08,0.9,-0.67649,0.00016,24.09448]
[1776959767016,33.58,78445.33,0.9,-0.6739,0.00016,24.17853]
[1776959769033,33.58,78437.13,0.9,-0.6752,0.00016,24.13651]
[1776959773067,33.58,78442.33,0.9,-0.67435,0.00016,24.16392]
[1776959775081,33.59,78439.21,0.9,-0.67484,0.00016,24.14819]
[1776959779109,33.59,78443.64,0.9,-0.67411,0.00016,24.17155]
[1776959781123,33.59,78449.89,0.9,-0.67311,0.00016,24.20387]
[1776959782130,33.59,78456.44,0.9,-0.67206,0.00016,24.23744]
[1776959783137,33.59,78461.94,0.9,-0.67117,0.00016,24.26549]
[1776959785151,33.59,78457.0,0.9,-0.67196,0.00016,24.24038]
[1776959786186,33.59,78452.11,0.9,-0.67274,0.00016,24.21548]
[1776959787167,33.59,78437.75,0.9,-0.67504,0.00016,24.14165]
[1776959788174,33.59,78437.07,0.9,-0.67514,0.00016,24.13824]
[1776959789181,33.59,78439.95,0.9,-0.67468,0.00016,24.15322]
[1776959791195,33.6,78444.01,0.9,-0.67405,0.00016,24.1705]
[1776959792202,33.6,78448.6,0.9,-0.67331,0.00016,24.19415]
[1776959795223,33.6,78452.07,0.9,-0.67275,0.00016,24.21209]
[1776959796230,33.6,78447.57,0.9,-0.67347,0.00016,24.18908]
[1776959798244,33.6,78444.84,0.9,-0.6739,0.00016,24.17518]
[1776959800279,33.6,78440.3,0.9,-0.67462,0.00016,24.15193]
[1776959801275,33.6,78432.82,0.9,-0.67582,0.00016,24.11332]
[1776959805303,33.6,78436.42,0.9,-0.67522,0.00016,24.13245]
[1776959806310,33.6,78440.11,0.9,-0.67463,0.00016,24.15162]
[1776959807317,33.6,78437.48,0.9,-0.67505,0.00016,24.13813]
[1776959811345,33.61,78430.32,0.9,-0.67618,0.00016,24.10144]
[1776959815373,33.61,78422.54,0.9,-0.67741,0.00016,24.06123]
[1776959820410,33.61,78420.29,0.9,-0.67777,0.00016,24.04923]
[1776959821416,33.61,78411.07,0.9,-0.67924,0.00016,24.00072]
[1776959824438,33.61,78403.54,0.9,-0.68044,0.00016,23.96091]
[1776959827459,33.61,78398.98,0.9,-0.68116,0.00016,23.93672]
[1776959832494,33.61,78398.38,0.9,-0.68126,0.00016,23.9336]
[1776959834508,33.61,78403.51,0.9,-0.68044,0.00016,23.96083]
[1776959835515,33.61,78407.31,0.9,-0.67984,0.00016,23.98091]
[1776959838536,33.61,78404.76,0.9,-0.68025,0.00016,23.96741]
[1776959839542,33.61,78398.78,0.9,-0.68119,0.00016,23.93572]
[1776959840550,33.61,78394.64,0.9,-0.68186,0.00016,23.91354]
[1776959842565,33.6,78390.76,0.9,-0.68248,0.00016,23.89255]
[1776959843571,33.6,78384.0,0.9,-0.68355,0.00016,23.85624]
[1776959844578,33.6,78378.03,0.9,-0.6845,0.00016,23.82405]
[1776959846592,33.6,78375.94,0.9,-0.68484,0.00016,23.81252]
[1776959850620,33.6,78381.75,0.9,-0.68393,0.00016,23.8433]
[1776959851627,33.6,78378.63,0.9,-0.68446,0.00016,23.8225]
[1776959853947,33.6,78380.64,0.9,-0.68415,0.00016,23.83304]
[1776959856663,33.59,78382.66,0.9,-0.68384,0.00016,23.84349]
[1776959858677,33.59,78386.12,0.9,-0.6833,0.00016,23.86177]
[1776959859684,33.59,78389.06,0.9,-0.68284,0.00016,23.87736]
[1776959860691,33.59,78386.46,0.9,-0.68326,0.00016,23.86327]
[1776959864129,33.59,78386.78,0.9,-0.68322,0.00016,23.86468]
[1776959864230,33.59,78386.83,0.9,-0.68322,0.00016,23.86464]
[1776959864270,33.59,78386.83,0.9,-0.68322,0.00016,23.86464]
[1776959864719,33.59,78381.92,0.9,-0.684,0.00016,23.83829]
[1776959865726,33.58,78359.57,0.9,-0.68752,0.00016,23.71711]
[1776959866733,33.58,78353.73,0.9,-0.68844,0.00016,23.68515]
[1776959871768,33.58,78351.82,0.9,-0.68874,0.00016,23.67465]
[1776959874789,33.58,78355.93,0.9,-0.6881,0.00016,23.69714]
[1776959875796,33.58,78361.4,0.9,-0.68724,0.00016,23.72697]
[1776959876803,33.58,78364.08,0.9,-0.68682,0.00016,23.74152]
[1776959877815,33.58,78366.89,0.9,-0.68638,0.00016,23.75673]
[1776959878822,33.58,78369.99,0.9,-0.68589,0.00016,23.77347]
[1776959881844,33.58,78373.51,0.9,-0.68535,0.00016,23.79225]
[1776959883858,33.58,78370.16,0.9,-0.68588,0.00016,23.7739]
[1776959884865,33.58,78373.01,0.9,-0.68543,0.00016,23.78924]
[1776959885872,33.58,78375.61,0.9,-0.68503,0.00016,23.80319]
[1776959887885,33.58,78378.5,0.9,-0.68458,0.00016,23.81855]
[1776959888893,33.58,78388.47,0.9,-0.683,0.00016,23.872]
[1776959889899,33.58,78395.44,0.9,-0.68191,0.00016,23.90907]
[1776959891914,33.58,78397.63,0.9,-0.68156,0.00016,23.92068]
[1776959894935,33.58,78400.04,0.9,-0.68118,0.00016,23.93342]
[1776959895942,33.58,78404.57,0.9,-0.68046,0.00016,23.95742]
[1776959897956,33.57,78406.95,0.9,-0.68009,0.00016,23.9699]
[1776959902991,33.57,78412.85,0.9,-0.67915,0.00016,24.00104]
[1776959906012,33.57,78415.08,0.9,-0.67879,0.00016,24.01284]
[1776959908026,33.57,78421.28,0.9,-0.67781,0.00016,24.0454]
[1776959909034,33.57,78424.34,0.9,-0.67732,0.00016,24.06141]
[1776959911048,33.57,78426.96,0.9,-0.67692,0.00016,24.07121]
[1776959912054,33.57,78432.09,0.9,-0.67611,0.00016,24.09789]
[1776959914069,33.57,78428.3,0.9,-0.67671,0.00016,24.07807]
[1776959915076,33.57,78424.67,0.9,-0.6773,0.00016,24.05908]
[1776959920111,33.57,78426.14,0.9,-0.67707,0.00016,24.06656]
[1776959924138,33.57,78428.65,0.9,-0.67667,0.00016,24.07948]
[1776959925146,33.57,78425.16,0.9,-0.67723,0.00016,24.06122]
[1776959928167,33.57,78419.45,0.9,-0.67815,0.00016,24.03119]
[1776959932195,33.57,78422.08,0.9,-0.67773,0.00016,24.04486]
[1776959933201,33.57,78425.26,0.9,-0.67722,0.00016,24.06146]
[1776959935216,33.57,78422.1,0.9,-0.67773,0.00016,24.04484]
[1776959940251,33.57,78423.41,0.9,-0.67753,0.00016,24.05133]
[1776959942265,33.56,78429.62,0.9,-0.67655,0.00016,24.08343]
[1776959944279,33.56,78432.53,0.9,-0.67609,0.00016,24.09843]
[1776959945285,33.56,78427.31,0.9,-0.67693,0.00016,24.07116]
[1776959949314,33.56,78424.94,0.9,-0.67732,0.00016,24.05844]
[1776959950320,33.56,78422.5,0.9,-0.67771,0.00016,24.04562]
[1776959952335,33.56,78409.24,0.9,-0.67983,0.00016,23.97557]
[1776959953342,33.56,78405.41,0.9,-0.68044,0.00016,23.95521]
[1776959956363,33.56,78413.08,0.9,-0.67923,0.00016,23.99553]
[1776959957370,33.56,78417.82,0.9,-0.67848,0.00016,24.02037]
[1776959959384,33.55,78421.08,0.9,-0.67797,0.00016,24.03723]
[1776959960391,33.55,78424.01,0.9,-0.6775,0.00016,24.05245]
[1776959962405,33.55,78420.64,0.9,-0.67805,0.00016,24.0345]
[1776959966433,33.55,78418.02,0.9,-0.67848,0.00016,24.02022]
[1776959969454,33.55,78413.53,0.9,-0.67921,0.00016,23.99622]
[1776959971468,33.55,78410.17,0.9,-0.67978,0.00016,23.97442]
[1776959972475,33.54,78406.37,0.9,-0.68038,0.00016,23.95421]
[1776959977510,33.54,78407.16,0.9,-0.68027,0.00016,23.95802]
[1776959982545,33.54,78406.45,0.9,-0.68039,0.00016,23.9539]
[1776959983552,33.54,78408.82,0.9,-0.68002,0.00016,23.96639]
[1776959988587,33.54,78410.85,0.9,-0.67971,0.00016,23.97676]
[1776959993622,33.54,78408.43,0.9,-0.6801,0.00016,23.96381]
[1776959998657,33.54,78409.63,0.9,-0.67991,0.00016,23.97009]
[1776960002387,33.54,78408.87,0.9,-0.68003,0.00016,23.96605]
[1776960002395,33.54,78419.57,0.9,-0.67833,0.00016,24.02248]
[1776960002733,33.54,78429.41,0.9,-0.67676,0.00016,24.07401]
[1776960003740,33.54,78423.79,0.9,-0.67765,0.00016,24.04458]
[1776960005752,33.54,78422.14,0.9,-0.67792,0.00016,24.03592]
[1776960006761,33.54,78427.58,0.9,-0.67705,0.00016,24.06438]
[1776960007773,33.54,78431.58,0.9,-0.67641,0.00016,24.08524]
[1776960009783,33.53,78429.33,0.9,-0.67678,0.00016,24.07337]
[1776960011823,33.53,78429.38,0.9,-0.67677,0.00016,24.07358]
[1776960011892,33.53,78432.52,0.9,-0.67627,0.00016,24.0899]
[1776960013811,33.53,78436.69,0.9,-0.6756,0.00016,24.11166]
[1776960014825,33.54,78440.05,0.9,-0.67506,0.00016,24.1292]
[1776960015832,33.55,78450.15,0.9,-0.67339,0.00016,24.18289]
[1776960017846,33.55,78458.29,0.9,-0.67204,0.00016,24.22583]
[1776960018853,33.55,78447.91,0.9,-0.6737,0.00016,24.17271]
[1776960019864,33.56,78444.14,0.9,-0.6743,0.00016,24.15341]
[1776960021875,33.56,78448.87,0.9,-0.67354,0.00016,24.17803]
[1776960025904,33.56,78451.81,0.9,-0.67305,0.00016,24.19357]
[1776960026910,33.56,78458.42,0.9,-0.67199,0.00016,24.22749]
[1776960028346,33.56,78461.03,0.9,-0.67157,0.00016,24.24087]
[1776960031947,33.56,78451.81,0.9,-0.67306,0.00016,24.19018]
[1776960032954,33.56,78448.07,0.9,-0.67365,0.00016,24.17107]
[1776960033962,33.56,78445.42,0.9,-0.67408,0.00016,24.15755]
[1776960034969,33.56,78434.83,0.9,-0.67577,0.00016,24.10284]
[1776960040012,33.57,78427.74,0.9,-0.67688,0.00016,24.06641]
[1776960041014,33.57,78418.44,0.9,-0.67837,0.00016,24.01767]
[1776960042021,33.57,78415.62,0.9,-0.67882,0.00016,24.00282]
[1776960043028,33.57,78419.05,0.9,-0.67827,0.00016,24.02083]
[1776960045042,33.57,78416.71,0.9,-0.67865,0.00016,24.00848]
[1776960049079,33.57,78413.56,0.9,-0.67915,0.00016,23.99179]
[1776960054113,33.56,78412.45,0.9,-0.67933,0.00016,23.98584]
[1776960056835,33.56,78411.88,0.9,-0.67942,0.00016,23.98281]
[1776960057019,33.56,78411.88,0.9,-0.67942,0.00016,23.98281]
[1776960057135,33.56,78411.81,0.9,-0.67944,0.00016,23.98242]
[1776960061163,33.56,78426.06,0.9,-0.67717,0.00016,24.05715]
[1776960062170,33.56,78429.4,0.9,-0.67664,0.00016,24.0745]
[1776960064184,33.56,78424.72,0.9,-0.67739,0.00016,24.04989]
[1776960065191,33.56,78419.58,0.9,-0.67821,0.00016,24.02289]
[1776960068212,33.56,78424.81,0.9,-0.67738,0.00016,24.05014]
[1776960070226,33.56,78420.45,0.9,-0.67808,0.00016,24.02716]
[1776960072240,33.56,78417.21,0.9,-0.6786,0.00016,24.01004]
[1776960073247,33.56,78408.28,0.9,-0.68003,0.00016,23.96291]
[1776960076268,33.56,78402.03,0.9,-0.68102,0.00016,23.92979]
[1776960080296,33.56,78399.54,0.9,-0.68142,0.00016,23.91632]
[1776960081303,33.56,78396.44,0.9,-0.68192,0.00016,23.89973]
[1776960082309,33.56,78390.0,0.9,-0.68294,0.00016,23.86525]
[1776960083317,33.56,78387.32,0.9,-0.68336,0.00016,23.85085]
[1776960084324,33.56,78383.1,0.9,-0.68404,0.00016,23.82798]
[1776960085331,33.56,78391.11,0.9,-0.68277,0.00016,23.8708]
[1776960086338,33.56,78407.07,0.9,-0.68024,0.00016,23.95578]
[1776960087345,33.55,78409.67,0.9,-0.67983,0.00016,23.96946]
[1776960088352,33.55,78412.74,0.9,-0.67934,0.00016,23.98558]
[1776960090365,33.55,78415.06,0.9,-0.67898,0.00016,23.99761]
[1776960093387,33.55,78424.13,0.9,-0.67757,0.00016,24.04109]
[1776960095401,33.55,78418.72,0.9,-0.67843,0.00016,24.0126]
[1776960096408,33.55,78416.44,0.9,-0.6788,0.00016,24.00058]
[1776960098422,33.55,78422.69,0.9,-0.6778,0.00016,24.03337]
[1776960099429,33.55,78433.93,0.9,-0.67601,0.00016,24.09199]
[1776960100436,33.55,78442.38,0.9,-0.67466,0.00016,24.13569]
[1776960103457,33.53,78445.56,0.9,-0.67423,0.00016,24.14963]
[1776960108496,33.54,78445.42,0.9,-0.67424,0.00016,24.14952]
[1776960109502,33.54,78457.36,0.9,-0.67232,0.00016,24.21097]
[1776960110510,33.54,78455.25,0.9,-0.67265,0.00016,24.20024]
[1776960111517,33.54,78448.9,0.9,-0.67367,0.00016,24.16772]
[1776960112523,33.54,78452.77,0.9,-0.67305,0.00016,24.18768]
[1776960117560,33.54,78451.54,0.9,-0.67323,0.00016,24.18167]
[1776960118567,33.54,78459.14,0.9,-0.67201,0.00016,24.22069]
[1776960121588,33.54,78450.68,0.9,-0.67336,0.00016,24.1776]
[1776960122595,33.54,78442.21,0.9,-0.67472,0.00016,24.13398]
[1776960123602,33.54,78445.23,0.9,-0.67423,0.00016,24.14965]
[1776960124610,33.54,78451.78,0.9,-0.67318,0.00016,24.18346]
[1776960125618,33.55,78457.89,0.9,-0.67219,0.00016,24.21485]
[1776960126993,33.55,78457.89,0.9,-0.67219,0.00016,24.21485]
[1776960127072,33.55,78471.52,0.9,-0.67,0.00016,24.2843]
[1776960127996,33.55,78471.52,0.9,-0.67,0.00016,24.2843]
[1776960128026,33.55,78471.52,0.9,-0.67,0.00016,24.2843]
[1776960128055,33.55,78471.42,0.9,-0.67001,0.00016,24.28382]
[1776960128639,33.55,78466.9,0.9,-0.67074,0.00016,24.26091]
[1776960132667,33.55,78460.27,0.9,-0.6718,0.00016,24.22735]
[1776960134681,33.55,78457.33,0.9,-0.67227,0.00016,24.21246]
[1776960136557,33.55,78457.33,0.9,-0.67227,0.00016,24.21246]
[1776960136566,33.55,78456.14,0.9,-0.67245,0.00016,24.20654]
[1776960136768,33.55,78456.14,0.9,-0.67245,0.00016,24.20654]
[1776960138553,33.55,78455.91,0.9,-0.67249,0.00016,24.20546]
[1776960138785,33.55,78455.21,0.9,-0.6726,0.00016,24.20188]
[1776960138871,33.55,78471.34,0.9,-0.67,0.00016,24.28415]
[1776960140014,33.55,78471.34,0.9,-0.67,0.00016,24.28415]
[1776960140279,33.55,78471.34,0.9,-0.67,0.00016,24.28415]
[1776960140348,33.55,78475.32,0.9,-0.66936,0.00016,24.30427]
[1776960143013,33.55,78475.83,0.9,-0.66928,0.00016,24.30686]
[1776960143516,33.55,78475.83,0.9,-0.66928,0.00016,24.30686]
[1776960144015,33.55,78477.79,0.9,-0.66896,0.00016,24.31675]
[1776960144036,33.55,78472.82,0.9,-0.66976,0.00016,24.29169]
[1776960147520,33.55,78473.56,0.9,-0.66964,0.00016,24.29545]
[1776960147772,33.55,78478.32,0.9,-0.66887,0.00016,24.31951]
[1776960149023,33.55,78478.32,0.9,-0.66887,0.00016,24.31951]
[1776960149099,33.55,78477.63,0.9,-0.66898,0.00016,24.31604]
[1776960149772,33.55,78477.63,0.9,-0.66898,0.00016,24.31604]
[1776960149786,33.55,78472.94,0.9,-0.66974,0.00016,24.29239]
[1776960151528,33.55,78472.94,0.9,-0.66974,0.00016,24.29239]
[1776960151530,33.55,78470.43,0.9,-0.67016,0.00016,24.27591]
[1776960152028,33.55,78470.43,0.9,-0.67016,0.00016,24.27591]
[1776960152124,33.55,78473.15,0.9,-0.66972,0.00016,24.2897]
[1776960155769,33.55,78471.58,0.9,-0.66997,0.00016,24.28183]
[1776960155829,33.55,78472.57,0.9,-0.66981,0.00016,24.28686]
[1776960158036,33.55,78474.79,0.9,-0.66946,0.00016,24.29809]
[1776960158057,33.55,78476.11,0.9,-0.66924,0.00016,24.30475]
[1776960160261,33.55,78482.27,0.9,-0.66825,0.00016,24.33573]
[1776960164044,33.55,78483.39,0.9,-0.66807,0.00016,24.34129]
[1776960164124,33.55,78472.23,0.9,-0.66987,0.00016,24.2851]
[1776960167769,33.55,78472.92,0.9,-0.66976,0.00016,24.28866]
[1776960167913,33.55,78473.72,0.9,-0.66963,0.00016,24.29272]
[1776960168921,33.55,78469.04,0.9,-0.67038,0.00016,24.26907]
[1776960173956,33.56,78468.07,0.9,-0.67053,0.00016,24.26432]
[1776960177984,33.56,78474.4,0.9,-0.66951,0.00016,24.29645]
[1776960179564,33.56,78474.4,0.9,-0.66951,0.00016,24.29645]
[1776960180064,33.56,78476.37,0.9,-0.66919,0.00016,24.30639]
[1776960181005,33.56,78471.21,0.9,-0.67002,0.00016,24.28033]
[1776960182011,33.56,78450.9,0.9,-0.67328,0.00016,24.17685]
[1776960183019,33.56,78446.42,0.9,-0.674,0.00016,24.15391]
[1776960188054,33.56,78445.51,0.9,-0.67412,0.00016,24.14983]
[1776960190068,33.56,78442.76,0.9,-0.67456,0.00016,24.1359]
[1776960191075,33.56,78439.25,0.9,-0.67512,0.00016,24.11772]
[1776960195493,33.56,78438.34,0.9,-0.67527,0.00016,24.11271]
[1776960195523,33.56,78438.34,0.9,-0.67527,0.00016,24.11271]
[1776960195589,33.56,78435.67,0.9,-0.6757,0.00016,24.09877]
[1776960196116,33.56,78428.67,0.9,-0.67682,0.00016,24.06234]
[1776960200144,33.56,78425.17,0.9,-0.67739,0.00016,24.04374]
[1776960201151,33.56,78421.66,0.9,-0.67795,0.00016,24.02531]
[1776960204172,33.56,78424.65,0.9,-0.67748,0.00016,24.04085]
[1776960208200,33.56,78422.23,0.9,-0.67787,0.00016,24.02796]
[1776960210214,33.55,78428.37,0.9,-0.6769,0.00016,24.05997]
[1776960215249,33.55,78424.47,0.9,-0.67755,0.00016,24.03539]
[1776960216256,33.55,78431.32,0.9,-0.67646,0.00016,24.0711]
[1776960220284,33.55,78427.99,0.9,-0.677,0.00016,24.05339]
[1776960224314,33.55,78432.9,0.9,-0.67624,0.00016,24.07835]
[1776960225321,33.55,78438.61,0.9,-0.67533,0.00016,24.10792]
[1776960230356,33.54,78439.02,0.9,-0.67528,0.00016,24.10946]
[1776960231364,33.54,78434.9,0.9,-0.67595,0.00016,24.08795]
[1776960236398,33.54,78433.44,0.9,-0.6762,0.00016,24.07983]
[1776960240426,33.53,78438.0,0.9,-0.67548,0.00016,24.10306]
[1776960244454,33.53,78442.21,0.9,-0.67483,0.00016,24.12438]
[1776960245461,33.53,78437.2,0.9,-0.67562,0.00016,24.09854]
[1776960247475,33.53,78433.37,0.9,-0.67624,0.00016,24.0784]
[1776960248482,33.53,78442.25,0.9,-0.67483,0.00016,24.1244]
[1776960253517,33.53,78440.36,0.9,-0.67511,0.00016,24.11522]
[1776960256538,33.53,78437.29,0.9,-0.67561,0.00016,24.09895]
[1776960259559,33.53,78434.73,0.9,-0.67603,0.00016,24.08531]
[1776960260566,33.53,78437.48,0.9,-0.67559,0.00016,24.09951]
[1776960261573,33.53,78444.11,0.9,-0.67454,0.00016,24.13375]
[1776960266608,33.53,78442.27,0.9,-0.67482,0.00016,24.12443]
[1776960269629,33.53,78439.81,0.9,-0.67521,0.00016,24.11184]
[1776960271643,33.53,78434.24,0.9,-0.67612,0.00016,24.0792]
[1776960272650,33.53,78420.1,0.9,-0.67839,0.00016,24.00508]
[1776960273657,33.53,78413.8,0.9,-0.6794,0.00016,23.97179]
[1776960275671,33.53,78410.52,0.9,-0.67992,0.00016,23.95431]
[1776960276678,33.53,78406.1,0.9,-0.68063,0.00016,23.93083]
[1776960279699,33.52,78400.98,0.9,-0.68147,0.00016,23.90288]
[1776960280706,33.52,78398.29,0.9,-0.6819,0.00016,23.88832]
[1776960282720,33.52,78396.02,0.9,-0.68227,0.00016,23.87578]
[1776960283726,33.52,78393.11,0.9,-0.68274,0.00016,23.86001]
[1776960288134,33.52,78392.27,0.9,-0.68289,0.00016,23.85495]
[1776960288191,33.51,78398.12,0.9,-0.68198,0.00016,23.88589]
[1776960291446,33.51,78399.47,0.9,-0.68177,0.00016,23.8929]
[1776960291500,33.51,78398.41,0.9,-0.68195,0.00016,23.88682]
[1776960291787,33.51,78395.1,0.9,-0.68247,0.00016,23.86912]
[1776960292790,33.51,78385.62,0.9,-0.68399,0.00016,23.818]
[1776960293797,33.51,78380.0,0.9,-0.68488,0.00016,23.78746]
[1776960294804,33.51,78371.86,0.9,-0.68618,0.00016,23.74317]
[1776960295811,33.51,78363.64,0.9,-0.68748,0.00016,23.69822]
[1776960297825,33.51,78360.73,0.9,-0.68794,0.00016,23.68215]
[1776960303127,33.5,78361.97,0.9,-0.68775,0.00016,23.68876]
[1776960304874,33.5,78352.94,0.9,-0.68918,0.00016,23.63905]
[1776960305881,33.5,78359.9,0.9,-0.68808,0.00016,23.67723]
[1776960306888,33.5,78362.01,0.9,-0.68775,0.00016,23.68877]
[1776960307897,33.5,78368.57,0.9,-0.68672,0.00016,23.72455]
[1776960308901,33.5,78375.74,0.9,-0.68559,0.00016,23.76348]
[1776960309909,33.5,78381.65,0.9,-0.68465,0.00016,23.7954]
[1776960310916,33.5,78384.72,0.9,-0.68417,0.00016,23.81186]
[1776960313937,33.5,78387.71,0.9,-0.68371,0.00016,23.82753]
[1776960314944,33.5,78393.05,0.9,-0.68287,0.00016,23.85608]
[1776960315951,33.5,78398.69,0.9,-0.68197,0.00016,23.88611]
[1776960317965,33.49,78394.7,0.9,-0.68263,0.00016,23.86418]
[1776960318972,33.49,78392.21,0.9,-0.68303,0.00016,23.85064]
[1776960321993,33.49,78386.07,0.9,-0.68402,0.00016,23.81707]
[1776960323000,33.49,78382.13,0.9,-0.68464,0.00016,23.7958]
[1776960324009,33.49,78378.38,0.9,-0.68525,0.00016,23.77522]
[1776960325015,33.49,78380.82,0.9,-0.68486,0.00016,23.78831]
[1776960326021,33.49,78386.02,0.9,-0.68404,0.00016,23.81627]
[1776960327029,33.49,78391.91,0.9,-0.68311,0.00016,23.84782]
[1776960330050,33.48,78397.61,0.9,-0.68222,0.00016,23.87785]
[1776960331057,33.48,78408.62,0.9,-0.68049,0.00016,23.9327]
[1776960332064,33.48,78415.4,0.9,-0.67942,0.00016,23.96841]
[1776960333693,33.48,78418.11,0.9,-0.67899,0.00016,23.98267]
[1776960334078,33.48,78422.41,0.9,-0.6783,0.00016,24.00533]
[1776960337099,33.48,78424.73,0.9,-0.67794,0.00016,24.01718]
[1776960338106,33.48,78430.13,0.9,-0.67708,0.00016,24.04548]
[1776960339114,33.48,78438.53,0.9,-0.67574,0.00016,24.08927]
[1776960341129,33.48,78446.16,0.9,-0.67451,0.00016,24.1289]
[1776960346165,33.48,78448.48,0.9,-0.67412,0.00016,24.14141]
[1776960348179,33.48,78451.79,0.9,-0.67358,0.00016,24.15867]
[1776960351200,33.48,78448.85,0.9,-0.67405,0.00016,24.14376]
[1776960352761,33.48,78448.85,0.9,-0.67405,0.00016,24.14376]
[1776960352768,33.48,78448.85,0.9,-0.67405,0.00016,24.14376]
[1776960353216,33.49,78448.8,0.9,-0.67405,0.00016,24.14369]
[1776960356237,33.49,78456.66,0.9,-0.67278,0.00016,24.18441]
[1776960357244,33.49,78461.19,0.9,-0.67204,0.00016,24.20768]
[1776960358637,33.49,78456.4,0.9,-0.67281,0.00016,24.18318]
[1776960360265,33.49,78451.52,0.9,-0.67359,0.00016,24.15822]
[1776960361272,33.49,78448.0,0.9,-0.67416,0.00016,24.14015]
[1776960362279,33.49,78450.86,0.9,-0.67369,0.00016,24.15501]
[1776960363285,33.49,78453.44,0.9,-0.67328,0.00016,24.16838]
[1776960366307,33.49,78462.32,0.9,-0.67184,0.00016,24.21414]
[1776960367314,33.49,78467.51,0.9,-0.671,0.00016,24.24065]
[1776960369328,33.49,78462.26,0.9,-0.67185,0.00016,24.21393]
[1776960371342,33.49,78458.0,0.9,-0.67253,0.00016,24.19225]
[1776960372690,33.49,78458.0,0.9,-0.67253,0.00016,24.19225]
[1776960372768,33.49,78458.0,0.9,-0.67253,0.00016,24.19225]
[1776960372815,33.49,78457.03,0.9,-0.67268,0.00016,24.18734]
[1776960373356,33.49,78461.13,0.9,-0.67202,0.00016,24.20842]
[1776960378393,33.5,78457.27,0.9,-0.67263,0.00016,24.18897]
[1776960380408,33.5,78462.39,0.9,-0.6718,0.00016,24.21534]
[1776960382422,33.5,78466.79,0.9,-0.67109,0.00016,24.2379]
[1776960384438,33.5,78472.96,0.9,-0.67009,0.00016,24.26933]
[1776960385835,33.5,78477.76,0.9,-0.66931,0.00016,24.29363]
[1776960386833,33.5,78478.91,0.9,-0.66913,0.00016,24.29944]
[1776960387334,33.5,78478.91,0.9,-0.66913,0.00016,24.29944]
[1776960387525,33.5,78478.91,0.9,-0.66913,0.00016,24.29944]
[1776960388839,33.5,78479.26,0.9,-0.66907,0.00016,24.30121]
[1776960389522,33.5,78479.26,0.9,-0.66907,0.00016,24.30121]
[1776960389543,33.5,78476.23,0.9,-0.66956,0.00016,24.28592]
[1776960395205,33.5,78476.78,0.9,-0.66949,0.00016,24.28497]
[1776960398535,33.5,78483.42,0.9,-0.66841,0.00016,24.31858]
[1776960398852,33.5,78483.42,0.9,-0.66841,0.00016,24.31858]
[1776960399346,33.5,78483.42,0.9,-0.66841,0.00016,24.31858]
[1776960399542,33.5,78488.5,0.9,-0.66759,0.00016,24.34409]
[1776960400549,33.5,78493.94,0.9,-0.66671,0.00016,24.37127]
[1776960401409,33.5,78493.94,0.9,-0.66671,0.00016,24.37127]
[1776960401556,33.5,78497.79,0.9,-0.66609,0.00016,24.39042]
[1776960402557,33.5,78497.79,0.9,-0.66609,0.00016,24.39042]
[1776960402803,33.5,78497.79,0.9,-0.66609,0.00016,24.39042]
[1776960402563,33.5,78513.54,0.9,-0.66353,0.00016,24.46821]
[1776960403570,33.5,78515.92,0.9,-0.66315,0.00016,24.47979]
[1776960407598,33.5,78520.27,0.9,-0.66246,0.00016,24.50067]
[1776960412633,33.5,78520.44,0.9,-0.66241,0.00016,24.50195]
[1776960417667,33.5,78518.2,0.9,-0.66276,0.00016,24.49145]
[1776960418675,33.5,78525.77,0.9,-0.66153,0.00016,24.52845]
[1776960421696,33.51,78533.12,0.9,-0.66032,0.00016,24.56426]
[1776960422702,33.51,78541.67,0.9,-0.65893,0.00016,24.60546]
[1776960425724,33.51,78538.11,0.9,-0.65951,0.00016,24.58838]
[1776960426731,33.51,78531.2,0.9,-0.66063,0.00016,24.55506]
[1776960428745,33.51,78524.39,0.9,-0.66174,0.00016,24.52211]
[1776960429758,33.51,78520.77,0.9,-0.66233,0.00016,24.50454]
[1776960430759,33.51,78512.36,0.9,-0.66369,0.00016,24.46345]
[1776960432773,33.51,78510.39,0.9,-0.66402,0.00016,24.45355]
[1776960433780,33.51,78503.73,0.9,-0.6651,0.00016,24.42059]
[1776960434787,33.51,78500.23,0.9,-0.66567,0.00016,24.40317]
[1776960436801,33.51,78496.29,0.9,-0.66631,0.00016,24.38348]
[1776960437808,33.5,78492.06,0.9,-0.667,0.00016,24.36234]
[1776960442843,33.5,78493.8,0.9,-0.66673,0.00016,24.37085]
[1776960443850,33.5,78489.92,0.9,-0.66735,0.00016,24.35144]
[1776960444857,33.5,78485.2,0.9,-0.66812,0.00016,24.32777]
[1776960444907,33.5,78485.2,0.9,-0.66812,0.00016,24.32777]
[1776960445864,33.5,78480.54,0.9,-0.66887,0.00016,24.30434]
[1776960446076,33.5,78480.54,0.9,-0.66887,0.00016,24.30434]
[1776960446871,33.5,78476.79,0.9,-0.66948,0.00016,24.28544]
[1776960449526,33.5,78475.89,0.9,-0.66962,0.00016,24.28095]
[1776960449892,33.5,78478.91,0.9,-0.66913,0.00016,24.29623]
[1776960449916,33.5,78478.91,0.9,-0.66913,0.00016,24.29623]
[1776960450899,33.5,78479.34,0.9,-0.66906,0.00016,24.29842]
[1776960453523,33.5,78479.11,0.9,-0.66912,0.00016,24.29346]
[1776960454927,33.5,78488.99,0.9,-0.66752,0.00016,24.34314]
[1776960457948,33.5,78485.01,0.9,-0.66817,0.00016,24.32314]
[1776960458927,33.5,78485.01,0.9,-0.66817,0.00016,24.32314]
[1776960458956,33.5,78479.9,0.9,-0.66899,0.00016,24.29741]
[1776960461431,33.5,78476.94,0.9,-0.66947,0.00016,24.28246]
[1776960461524,33.5,78478.32,0.9,-0.66925,0.00016,24.28946]
[1776960462435,33.5,78478.32,0.9,-0.66925,0.00016,24.28946]
[1776960462536,33.5,78477.64,0.9,-0.66936,0.00016,24.28604]
[1776960463937,33.5,78477.31,0.9,-0.66941,0.00016,24.28437]
[1776960464438,33.5,78477.31,0.9,-0.66941,0.00016,24.28437]
[1776960464938,33.5,78479.07,0.9,-0.66912,0.00016,24.29328]
[1776960465438,33.5,78479.07,0.9,-0.66912,0.00016,24.29328]
[1776960468986,33.5,78478.91,0.9,-0.66915,0.00016,24.29249]
[1776960469025,33.5,78488.15,0.9,-0.66766,0.00016,24.33893]
[1776960470032,33.5,78503.84,0.9,-0.66512,0.00016,24.41704]
[1776960471039,33.5,78499.21,0.9,-0.66587,0.00016,24.39406]
[1776960472046,33.5,78494.96,0.9,-0.66656,0.00016,24.37282]
[1776960475068,33.5,78498.92,0.9,-0.66592,0.00016,24.39233]
[1776960476074,33.5,78504.78,0.9,-0.66498,0.00016,24.42131]
[1776960479095,33.5,78500.06,0.9,-0.66575,0.00016,24.39766]
[1776960480102,33.5,78503.79,0.9,-0.66515,0.00016,24.41606]
[1776960481109,33.5,78512.34,0.9,-0.66376,0.00016,24.45816]
[1776960482116,33.5,78518.12,0.9,-0.66283,0.00016,24.48643]
[1776960483123,33.5,78520.73,0.9,-0.6624,0.00016,24.49926]
[1776960488157,33.5,78518.28,0.9,-0.66279,0.00016,24.48739]
[1776960489165,33.5,78504.05,0.9,-0.66511,0.00016,24.41737]
[1776960490172,33.5,78496.15,0.9,-0.66639,0.00016,24.3781]
[1776960495207,33.5,78492.84,0.9,-0.66693,0.00016,24.36133]
[1776960500243,33.5,78496.1,0.9,-0.66641,0.00016,24.37741]
[1776960505278,33.49,78502.2,0.9,-0.66543,0.00016,24.40744]
[1776960506285,33.49,78506.75,0.9,-0.6647,0.00016,24.42988]
[1776960510314,33.49,78510.8,0.9,-0.66405,0.00016,24.44949]
[1776960511321,33.49,78506.87,0.9,-0.66472,0.00016,24.4262]
[1776960513335,33.49,78503.45,0.9,-0.66528,0.00016,24.40911]
[1776960514342,33.49,78497.99,0.9,-0.66616,0.00016,24.38193]
[1776960515349,33.49,78485.75,0.9,-0.66815,0.00016,24.3207]
[1776960516356,33.49,78484.66,0.9,-0.66832,0.00016,24.31523]
[1776960518010,33.49,78485.05,0.9,-0.66826,0.00016,24.31719]
[1776960520384,33.49,78480.13,0.9,-0.66906,0.00016,24.29244]
[1776960522398,33.49,78472.39,0.9,-0.6703,0.00016,24.25333]
[1776960523405,33.49,78457.46,0.9,-0.67271,0.00016,24.17721]
[1776960524412,33.49,78454.94,0.9,-0.67311,0.00016,24.16438]
[1776960529447,33.49,78456.53,0.9,-0.67284,0.00016,24.17312]
[1776960534482,33.5,78457.97,0.9,-0.67259,0.00016,24.18102]
[1776960539517,33.5,78450.85,0.9,-0.67372,0.00016,24.14475]
[1776960540524,33.5,78435.57,0.9,-0.67618,0.00016,24.06546]
[1776960541531,33.5,78422.66,0.9,-0.67824,0.00016,23.99784]
[1776960542538,33.5,78420.98,0.9,-0.67851,0.00016,23.98899]
[1776960543545,33.5,78417.54,0.9,-0.67907,0.00016,23.9707]
[1776960545562,33.49,78413.71,0.9,-0.67969,0.00016,23.95007]
[1776960546569,33.49,78409.05,0.9,-0.68044,0.00016,23.92513]
[1776960548587,33.49,78417.21,0.9,-0.67915,0.00016,23.96789]
[1776960553622,33.48,78413.77,0.9,-0.67974,0.00016,23.94847]
[1776960555636,33.48,78424.71,0.9,-0.67801,0.00016,24.00569]
[1776960556642,33.48,78429.85,0.9,-0.6772,0.00016,24.03238]
[1776960558657,33.48,78438.38,0.9,-0.67584,0.00016,24.07646]
[1776960561678,33.47,78443.6,0.9,-0.67501,0.00016,24.1034]
[1776960562685,33.47,78446.79,0.9,-0.6745,0.00016,24.11985]
[1776960565706,33.47,78442.47,0.9,-0.67521,0.00016,24.0972]
[1776960569735,33.47,78447.07,0.9,-0.67448,0.00016,24.12074]
[1776960574770,33.47,78444.23,0.9,-0.67497,0.00016,24.10173]
[1776960579805,33.46,78452.31,0.9,-0.67369,0.00016,24.14305]
[1776960580812,33.46,78446.84,0.9,-0.67457,0.00016,24.11467]
[1776960581819,33.46,78440.67,0.9,-0.67556,0.00016,24.08257]
[1776960584839,33.46,78431.08,0.9,-0.67712,0.00016,24.03212]
[1776960586854,33.46,78434.65,0.9,-0.67655,0.00016,24.05051]
[1776960587861,33.46,78441.45,0.9,-0.67547,0.00016,24.0858]
[1776960592897,33.46,78439.21,0.9,-0.67584,0.00016,24.07383]
[1776960597932,33.45,78436.49,0.9,-0.6763,0.00016,24.05892]
[1776960600953,33.45,78430.31,0.9,-0.6773,0.00016,24.02608]
[1776960601960,33.45,78423.58,0.9,-0.67839,0.00016,23.99042]
[1776960606995,33.44,78425.06,0.9,-0.6782,0.00016,23.99687]
[1776960612030,33.43,78427.31,0.9,-0.67788,0.00016,24.0074]
[1776960614044,33.43,78433.32,0.9,-0.67692,0.00016,24.03868]
[1776960619079,33.43,78438.02,0.9,-0.67617,0.00016,24.06316]
[1776960624114,33.43,78436.37,0.9,-0.67644,0.00016,24.05438]
[1776960628142,33.43,78443.16,0.9,-0.67536,0.00016,24.08967]
[1776960631163,33.43,78447.92,0.9,-0.67462,0.00016,24.11042]
[1776960634184,33.42,78441.43,0.9,-0.67567,0.00016,24.0765]
[1776960637205,33.42,78449.23,0.9,-0.67442,0.00016,24.11685]
[1776960640225,33.42,78452.39,0.9,-0.67392,0.00016,24.133]
[1776960645261,33.42,78453.62,0.9,-0.67373,0.00016,24.13892]
[1776960648290,33.42,78466.82,0.9,-0.67161,0.00016,24.2065]
[1776960649796,33.42,78472.39,0.9,-0.6707,0.00016,24.23519]
[1776960653329,33.42,78463.38,0.9,-0.67215,0.00016,24.18941]
[1776960654336,33.42,78457.54,0.9,-0.67309,0.00016,24.15949]
[1776960656351,33.42,78453.51,0.9,-0.67374,0.00016,24.13875]
[1776960660378,33.42,78449.28,0.9,-0.67442,0.00016,24.11698]
[1776960662392,33.42,78460.57,0.9,-0.67259,0.00016,24.17532]
[1776960663400,33.42,78473.57,0.9,-0.67049,0.00016,24.24182]
[1776960664406,33.42,78475.57,0.9,-0.67017,0.00016,24.25194]
[1776960665208,33.42,78475.57,0.9,-0.67017,0.00016,24.25194]
[1776960665414,33.42,78486.78,0.9,-0.66836,0.00016,24.30864]
[1776960666208,33.42,78486.78,0.9,-0.66836,0.00016,24.30864]
[1776960666421,33.42,78479.63,0.9,-0.66951,0.00016,24.27264]
[1776960667428,33.42,78473.47,0.9,-0.6705,0.00016,24.24143]
[1776960671457,33.43,78462.08,0.9,-0.67233,0.00016,24.1836]
[1776960676491,33.43,78448.95,0.9,-0.67442,0.00016,24.1166]
[1776960677498,33.43,78442.57,0.9,-0.67545,0.00016,24.08341]
[1776960681525,33.43,78439.02,0.9,-0.67603,0.00016,24.06478]
[1776960686564,33.43,78436.23,0.9,-0.67648,0.00016,24.05006]
[1776960689585,33.43,78429.77,0.9,-0.67752,0.00016,24.01616]
[1776960691599,33.43,78426.08,0.9,-0.67814,0.00016,23.99267]
[1776960693613,33.42,78415.41,0.9,-0.67986,0.00016,23.93579]
[1776960694620,33.42,78408.09,0.9,-0.68104,0.00016,23.89666]
[1776960699673,33.42,78410.81,0.9,-0.68063,0.00016,23.91047]
[1776960699726,33.42,78408.1,0.9,-0.68107,0.00016,23.89584]
[1776960703529,33.41,78408.53,0.9,-0.68101,0.00016,23.89762]
[1776960703683,33.41,78408.58,0.9,-0.68101,0.00016,23.89771]
[1776960705697,33.41,78405.42,0.9,-0.68153,0.00016,23.88047]
[1776960710732,33.41,78402.35,0.9,-0.68204,0.00016,23.8632]
[1776960715767,33.4,78399.04,0.9,-0.6826,0.00016,23.84465]
[1776960716774,33.4,78394.4,0.9,-0.68334,0.00016,23.81954]
[1776960717781,33.4,78386.16,0.9,-0.68466,0.00016,23.77487]
[1776960719795,33.4,78378.42,0.9,-0.68589,0.00016,23.73263]
[1776960722816,33.4,78381.24,0.9,-0.68545,0.00016,23.74776]
[1776960724830,33.4,78377.31,0.9,-0.68608,0.00016,23.72622]
[1776960725837,33.4,78371.49,0.9,-0.68701,0.00016,23.69438]
[1776960726844,33.4,78375.39,0.9,-0.68639,0.00016,23.71567]
[1776960727851,33.4,78379.09,0.9,-0.6858,0.00016,23.7358]
[1776960732885,33.39,78376.39,0.9,-0.68624,0.00016,23.72079]
[1776960734900,33.39,78380.39,0.9,-0.68561,0.00016,23.7425]
[1776960735906,33.39,78386.42,0.9,-0.68465,0.00016,23.77518]
[1776960736914,33.39,78390.93,0.9,-0.68393,0.00016,23.7995]
[1776960741949,33.39,78396.39,0.9,-0.68308,0.00016,23.82839]
[1776960743963,33.39,78399.4,0.9,-0.68261,0.00016,23.84429]
[1776960744969,33.39,78410.78,0.9,-0.6808,0.00016,23.90506]
[1776960745977,33.39,78419.2,0.9,-0.67946,0.00016,23.94963]
[1776960746984,33.38,78427.74,0.9,-0.6781,0.00016,23.99454]
[1776960748998,33.38,78431.98,0.9,-0.67742,0.00016,24.01663]
[1776960751013,33.38,78435.24,0.9,-0.67693,0.00016,24.02965]
[1776960753028,33.38,78442.63,0.9,-0.67575,0.00016,24.06814]
[1776960758063,33.38,78439.19,0.9,-0.67632,0.00016,24.04948]
[1776960759070,33.37,78428.74,0.9,-0.67801,0.00016,23.99446]
[1776960761084,33.37,78426.84,0.9,-0.67832,0.00016,23.98425]
[1776960762237,33.37,78425.9,0.9,-0.67847,0.00016,23.9792]
[1776960762269,33.37,78425.9,0.9,-0.67847,0.00016,23.9792]
[1776960763098,33.37,78426.34,0.9,-0.6784,0.00016,23.98144]
[1776960768133,33.37,78427.6,0.9,-0.67822,0.00016,23.98764]
[1776960773167,33.37,78424.66,0.9,-0.6787,0.00016,23.97169]
[1776960776189,33.37,78429.23,0.9,-0.67798,0.00016,23.99558]
[1776960781225,33.36,78426.64,0.9,-0.67841,0.00016,23.98147]
[1776960783238,33.36,78431.82,0.9,-0.67758,0.00016,24.00862]
[1776960788274,33.36,78432.05,0.9,-0.67756,0.00016,24.00936]
[1776960793313,33.36,78421.23,0.9,-0.67931,0.00016,23.9517]
[1776960794317,33.36,78411.32,0.9,-0.6809,0.00016,23.89887]
[1776960795329,33.35,78404.88,0.9,-0.68194,0.00016,23.86418]
[1776960797340,33.35,78403.95,0.9,-0.6821,0.00016,23.85886]
[1776960802375,33.35,78405.94,0.9,-0.6818,0.00016,23.86881]
[1776960805396,33.35,78402.94,0.9,-0.6823,0.00016,23.85224]
[1776960811438,33.34,78390.72,0.9,-0.6843,0.00016,23.78152]
[1776960814459,33.34,78394.6,0.9,-0.68369,0.00016,23.80218]
[1776960816473,33.34,78398.21,0.9,-0.68312,0.00016,23.82145]
[1776960820673,33.33,78400.18,0.9,-0.68282,0.00016,23.83153]
[1776960820768,33.33,78400.18,0.9,-0.68282,0.00016,23.83153]
[1776960820869,33.33,78398.83,0.9,-0.68304,0.00016,23.82411]
[1776960826543,33.33,78400.84,0.9,-0.68275,0.00016,23.83416]
[1776960830571,33.32,78403.94,0.9,-0.68231,0.00016,23.84891]
[1776960832585,33.31,78396.76,0.9,-0.68351,0.00016,23.80852]
[1776960834599,33.31,78392.95,0.9,-0.68413,0.00016,23.78766]
[1776960839634,33.3,78391.41,0.9,-0.68439,0.00016,23.7788]
[1776960841648,33.3,78384.91,0.9,-0.68543,0.00016,23.74334]
[1776960842655,33.3,78375.32,0.9,-0.68696,0.00016,23.69072]
[1776960848697,33.3,78376.48,0.9,-0.68678,0.00016,23.6969]
[1776960853775,33.3,78374.93,0.9,-0.68703,0.00016,23.68834]
[1776960854019,33.3,78374.93,0.9,-0.68703,0.00016,23.68834]
[1776960854120,33.3,78374.93,0.9,-0.68703,0.00016,23.68834]
[1776960855746,33.3,78371.91,0.9,-0.68751,0.00016,23.67173]
[1776960856752,33.3,78362.03,0.9,-0.68908,0.00016,23.61724]
[1776960858767,33.3,78358.76,0.9,-0.6896,0.00016,23.59926]
[1776960862795,33.3,78353.84,0.9,-0.69037,0.00016,23.57222]
[1776960863802,33.3,78350.02,0.9,-0.69097,0.00016,23.55104]
[1776960868836,33.31,78349.08,0.9,-0.6911,0.00016,23.54633]
[1776960873872,33.31,78349.46,0.9,-0.69105,0.00016,23.54513]
[1776960878907,33.31,78348.46,0.9,-0.69119,0.00016,23.54015]
[1776960881928,33.31,78343.38,0.9,-0.69198,0.00016,23.51207]
[1776960884949,33.32,78337.69,0.9,-0.69287,0.00016,23.48046]
[1776960885956,33.32,78334.54,0.9,-0.69337,0.00016,23.46287]
[1776960890991,33.32,78335.56,0.9,-0.69319,0.00016,23.46925]
[1776960891999,33.32,78340.04,0.9,-0.69248,0.00016,23.49453]
[1776960897034,33.32,78340.69,0.9,-0.69236,0.00016,23.49869]
[1776960901065,33.32,78334.54,0.9,-0.69332,0.00016,23.46457]
[1776960906099,33.33,78336.34,0.9,-0.69302,0.00016,23.47528]
[1776960908113,33.33,78343.6,0.9,-0.69186,0.00016,23.51618]
[1776960909121,33.33,78350.32,0.9,-0.6908,0.00016,23.55374]
[1776960910128,33.33,78354.6,0.9,-0.69012,0.00016,23.57757]
[1776960911135,33.33,78361.96,0.9,-0.68895,0.00016,23.61836]
[1776960912142,33.33,78366.21,0.9,-0.68828,0.00016,23.6418]
[1776960915163,33.33,78373.82,0.9,-0.68707,0.00016,23.68367]
[1776960920198,33.33,78374.3,0.9,-0.687,0.00016,23.68615]
[1776960921205,33.33,78364.54,0.9,-0.68855,0.00016,23.63245]
[1776960923219,33.33,78361.64,0.9,-0.68901,0.00016,23.61649]
[1776960925233,33.33,78358.28,0.9,-0.68954,0.00016,23.59798]
[1776960931275,33.33,78359.76,0.9,-0.68932,0.00016,23.60258]
[1776960932283,33.33,78364.79,0.9,-0.68852,0.00016,23.63042]
[1776960935304,33.33,78362.01,0.9,-0.68896,0.00016,23.61513]
[1776960937318,33.33,78366.16,0.9,-0.6883,0.00016,23.6381]
[1776960938326,33.33,78371.31,0.9,-0.68748,0.00016,23.66645]
[1776960941348,33.33,78375.24,0.9,-0.68686,0.00016,23.68797]
[1776960944372,33.33,78378.34,0.9,-0.68637,0.00016,23.70486]
[1776960946386,33.33,78366.65,0.9,-0.68823,0.00016,23.64064]
[1776960947393,33.33,78358.61,0.9,-0.6895,0.00016,23.59625]
[1776960950414,33.33,78350.78,0.9,-0.69073,0.00016,23.55297]
[1776960952428,33.33,78355.49,0.9,-0.68998,0.00016,23.57933]
[1776960956456,33.33,78352.57,0.9,-0.69044,0.00016,23.56338]
[1776960961493,33.34,78342.48,0.9,-0.69202,0.00016,23.5075]
[1776960964514,33.34,78352.64,0.9,-0.69041,0.00016,23.56446]
[1776960965521,33.34,78355.36,0.9,-0.68997,0.00016,23.57967]
[1776960967535,33.34,78355.98,0.9,-0.68987,0.00016,23.58323]
[1776960969549,33.34,78350.53,0.9,-0.69073,0.00016,23.55305]
[1776960974585,33.34,78351.26,0.9,-0.6906,0.00016,23.55745]
[1776960978613,33.34,78361.3,0.9,-0.68901,0.00016,23.61337]
[1776960979620,33.34,78364.38,0.9,-0.68852,0.00016,23.63042]
[1776960980627,33.34,78369.28,0.9,-0.68774,0.00016,23.65742]
[1776960981634,33.34,78375.04,0.9,-0.68682,0.00016,23.68902]
[1776960982641,33.34,78379.85,0.9,-0.68606,0.00016,23.7153]
[1776960986669,33.34,78371.09,0.9,-0.68746,0.00016,23.66709]
[1776960991708,33.34,78369.44,0.9,-0.68775,0.00016,23.65411]
[1776960992713,33.34,78360.91,0.9,-0.6891,0.00016,23.60709]
[1776960994728,33.34,78365.12,0.9,-0.68843,0.00016,23.63043]
[1776960995735,33.34,78373.16,0.9,-0.68715,0.00016,23.67466]
[1776960998756,33.34,78379.5,0.9,-0.68614,0.00016,23.70934]
[1776961003792,33.34,78378.18,0.9,-0.68636,0.00016,23.70199]
[1776961007820,33.34,78375.05,0.9,-0.68686,0.00016,23.68481]
[1776961009834,33.34,78368.86,0.9,-0.68784,0.00016,23.65085]
[1776961013877,33.34,78380.04,0.9,-0.68606,0.00016,23.71223]
[1776961014884,33.34,78383.95,0.9,-0.68544,0.00016,23.73353]
[1776961017905,33.34,78378.49,0.9,-0.68631,0.00016,23.70364]
[1776961022964,33.34,78370.62,0.9,-0.68756,0.00016,23.66052]
[1776961023955,33.34,78359.98,0.9,-0.68925,0.00016,23.6019]
[1776961026976,33.34,78364.3,0.9,-0.68856,0.00016,23.62601]
[1776961028991,33.34,78368.0,0.9,-0.68797,0.00016,23.6465]
[1776961031005,33.34,78365.08,0.9,-0.68843,0.00016,23.6305]
[1776961034027,33.35,78359.81,0.9,-0.68926,0.00016,23.60157]
[1776961035034,33.35,78355.36,0.9,-0.68996,0.00016,23.577]
[1776961036040,33.35,78352.3,0.9,-0.69044,0.00016,23.56011]
[1776961041076,33.35,78348.5,0.9,-0.69103,0.00016,23.53944]
[1776961042083,33.35,78344.85,0.9,-0.6916,0.00016,23.51916]
[1776961047118,33.35,78345.43,0.9,-0.6915,0.00016,23.5228]
[1776961052153,33.35,78346.99,0.9,-0.69127,0.00016,23.52791]
[1776961057188,33.35,78347.82,0.9,-0.69113,0.00016,23.53277]
[1776961060208,33.35,78342.61,0.9,-0.69195,0.00016,23.5038]
[1776961062223,33.36,78337.74,0.9,-0.69271,0.00016,23.47667]
[1776961067258,33.36,78339.08,0.9,-0.69249,0.00016,23.48455]
[1776961071286,33.36,78335.61,0.9,-0.69303,0.00016,23.46537]
[1776961074307,33.36,78343.82,0.9,-0.69173,0.00016,23.51156]
[1776961079342,33.36,78344.39,0.9,-0.69163,0.00016,23.51489]
[1776961084385,33.36,78346.6,0.9,-0.69128,0.00016,23.52735]
[1776961085389,33.36,78367.87,0.9,-0.68791,0.00016,23.64511]
[1776961086395,33.36,78375.99,0.9,-0.68662,0.00016,23.6896]
[1776961091432,33.35,78382.74,0.9,-0.6856,0.00016,23.72494]
[1776961093447,33.35,78378.88,0.9,-0.68622,0.00016,23.70373]
[1776961098483,33.35,78376.16,0.9,-0.68666,0.00016,23.68857]
[1776961102510,33.35,78381.25,0.9,-0.68585,0.00016,23.71625]
[1776961104525,33.35,78385.1,0.9,-0.68524,0.00016,23.73711]
[1776961109559,33.35,78385.24,0.9,-0.68523,0.00016,23.73758]
[1776961110567,33.35,78389.55,0.9,-0.68454,0.00016,23.76094]
[1776961111574,33.35,78394.63,0.9,-0.68376,0.00016,23.78451]
[1776961113588,33.35,78403.12,0.9,-0.68241,0.00016,23.83009]
[1776961114595,33.34,78408.15,0.9,-0.68164,0.00016,23.85584]
[1776961116609,33.34,78415.86,0.9,-0.68041,0.00016,23.89679]
[1776961117616,33.34,78419.57,0.9,-0.67982,0.00016,23.9164]
[1776961119630,33.33,78421.72,0.9,-0.67949,0.00016,23.92746]
[1776961123658,33.33,78426.65,0.9,-0.67872,0.00016,23.95281]
[1776961128693,33.32,78424.03,0.9,-0.67917,0.00016,23.93814]
[1776961133739,33.32,78425.56,0.9,-0.67896,0.00016,23.94527]
[1776961135759,33.32,78422.48,0.9,-0.67946,0.00016,23.92853]
[1776961136764,33.31,78411.59,0.9,-0.68122,0.00016,23.87025]
[1776961138778,33.31,78411.54,0.9,-0.68124,0.00016,23.86966]
[1776961143812,33.31,78413.18,0.9,-0.681,0.00016,23.87755]
[1776961148848,33.3,78410.5,0.9,-0.68145,0.00016,23.86246]
[1776961153883,33.3,78408.94,0.9,-0.68173,0.00016,23.85337]
[1776961154890,33.3,78405.7,0.9,-0.68225,0.00016,23.83582]
[1776961159925,33.29,78407.57,0.9,-0.68197,0.00016,23.84524]
[1776961162946,33.29,78411.83,0.9,-0.6813,0.00016,23.86768]
[1776961164960,33.29,78402.44,0.9,-0.68282,0.00016,23.81689]
[1776961165967,33.29,78394.97,0.9,-0.68402,0.00016,23.77638]
[1776961169996,33.29,78399.2,0.9,-0.68335,0.00016,23.79895]
[1776961175031,33.28,78400.4,0.9,-0.6832,0.00016,23.801]
[1776961176038,33.28,78393.56,0.9,-0.6843,0.00016,23.76385]
[1776961178051,33.28,78398.88,0.9,-0.68345,0.00016,23.79251]
[1776961179058,33.28,78403.24,0.9,-0.68276,0.00016,23.81596]
[1776961180066,33.28,78414.12,0.9,-0.68101,0.00016,23.87429]
[1776961181073,33.28,78422.15,0.9,-0.67973,0.00016,23.91699]
[1776961182080,33.28,78425.54,0.9,-0.67919,0.00016,23.93481]
[1776961183087,33.28,78431.27,0.9,-0.67828,0.00016,23.96498]
[1776961186108,33.27,78438.35,0.9,-0.67715,0.00016,24.00184]
[1776961190139,33.27,78444.52,0.9,-0.67616,0.00016,24.03403]
[1776961191146,33.27,78448.54,0.9,-0.67552,0.00016,24.055]
[1776961196181,33.27,78451.28,0.9,-0.67509,0.00016,24.06888]
[1776961201216,33.27,78452.13,0.9,-0.67496,0.00016,24.07289]
[1776961204556,33.27,78454.94,0.9,-0.67451,0.00016,24.08735]
[1776961204628,33.27,78455.6,0.9,-0.67441,0.00016,24.09068]
[1776961204769,33.27,78455.6,0.9,-0.67441,0.00016,24.09068]
[1776961210281,33.26,78453.79,0.9,-0.67473,0.00016,24.08062]
[1776961215316,33.26,78453.21,0.9,-0.67483,0.00016,24.07712]
[1776961218337,33.26,78449.45,0.9,-0.67545,0.00016,24.05721]
[1776961219344,33.26,78446.2,0.9,-0.67598,0.00016,24.04011]
[1776961224379,33.25,78444.44,0.9,-0.67628,0.00016,24.03054]
[1776961227400,33.25,78437.13,0.9,-0.67746,0.00016,23.99192]
[1776961228407,33.25,78431.76,0.9,-0.67833,0.00016,23.96352]
[1776961231692,33.25,78433.0,0.9,-0.67813,0.00016,23.97009]
[1776961231769,33.25,78433.89,0.9,-0.67801,0.00016,23.97096]
[1776961232435,33.25,78434.26,0.9,-0.67795,0.00016,23.97292]
[1776961235455,33.25,78428.73,0.9,-0.67884,0.00016,23.94345]
[1776961240491,33.25,78428.04,0.9,-0.67898,0.00016,23.93896]
[1776961245526,33.24,78428.5,0.9,-0.67893,0.00016,23.9406]
[1776961246533,33.24,78434.59,0.9,-0.67795,0.00016,23.97284]
[1776961249555,33.24,78422.26,0.9,-0.67995,0.00016,23.90715]
[1776961250565,33.24,78409.63,0.9,-0.68198,0.00016,23.83947]
[1776961252577,33.24,78414.06,0.9,-0.68127,0.00016,23.8631]
[1776961253600,33.24,78405.03,0.9,-0.68272,0.00016,23.81439]
[1776961254140,33.24,78405.03,0.9,-0.68272,0.00016,23.81439]
[1776961254601,33.24,78361.2,0.9,-0.68972,0.00016,23.57418]
[1776961255608,33.24,78342.16,0.9,-0.69274,0.00016,23.46786]
[1776961255998,33.24,78342.16,0.9,-0.69274,0.00016,23.46786]
[1776961256615,33.24,78342.95,0.9,-0.69262,0.00016,23.47229]
[1776961257622,33.24,78351.51,0.9,-0.69126,0.00016,23.52039]
[1776961258495,33.24,78351.51,0.9,-0.69126,0.00016,23.52039]
[1776961258629,33.24,78354.33,0.9,-0.69081,0.00016,23.53622]
[1776961259636,33.24,78356.54,0.9,-0.69045,0.00016,23.5486]
[1776961261650,33.24,78353.15,0.9,-0.69099,0.00016,23.52977]
[1776961262658,33.24,78357.54,0.9,-0.69029,0.00016,23.55431]
[1776961263669,33.24,78355.72,0.9,-0.69058,0.00016,23.54421]
[1776961264676,33.24,78352.27,0.9,-0.69113,0.00016,23.525]
[1776961267737,33.24,78346.35,0.9,-0.69206,0.00016,23.49204]
[1776961268713,33.24,78340.51,0.9,-0.69298,0.00016,23.45931]
[1776961269720,33.24,78343.42,0.9,-0.69252,0.00016,23.47579]
[1776961270727,33.24,78345.04,0.9,-0.69226,0.00016,23.48499]
[1776961274755,33.25,78343.06,0.9,-0.69256,0.00016,23.47425]
[1776961276782,33.25,78338.64,0.9,-0.69325,0.00016,23.44958]
[1776961278609,33.25,78338.64,0.9,-0.69325,0.00016,23.44958]
[1776961278625,33.25,78323.34,0.9,-0.69567,0.00016,23.36309]
[1776961279186,33.25,78303.89,0.9,-0.69872,0.00016,23.25197]
[1776961279847,33.25,78303.89,0.9,-0.69872,0.00016,23.25197]
[1776961279857,33.25,78298.27,0.9,-0.6996,0.00016,23.21954]
[1776961281910,33.25,78298.56,0.9,-0.69956,0.00016,23.22119]
[1776961281954,33.25,78300.94,0.9,-0.69919,0.00016,23.2349]
[1776961286861,33.25,78304.72,0.9,-0.6986,0.00016,23.25648]
[1776961288875,33.25,78303.64,0.9,-0.69877,0.00016,23.25022]
[1776961289882,33.25,78295.55,0.9,-0.70004,0.00016,23.20361]
[1776961290889,33.25,78286.37,0.9,-0.70147,0.00016,23.15046]
[1776961291896,33.25,78280.21,0.9,-0.70246,0.00016,23.11071]
[1776961292903,33.25,78284.83,0.9,-0.70174,0.00016,23.13769]
[1776961293910,33.25,78287.8,0.9,-0.70127,0.00016,23.15499]
[1776961295270,33.25,78287.8,0.9,-0.70127,0.00016,23.15499]
[1776961295364,33.25,78293.16,0.9,-0.70043,0.00016,23.1861]
[1776961296778,33.25,78293.16,0.9,-0.70043,0.00016,23.1861]
[1776961295924,33.25,78297.54,0.9,-0.69974,0.00016,23.21143]
[1776961296931,33.25,78298.04,0.9,-0.69967,0.00016,23.2143]
[1776961297937,33.25,78297.3,0.9,-0.69978,0.00016,23.21001]
[1776961298945,33.25,78301.84,0.9,-0.69907,0.00016,23.23618]
[1776961300368,33.25,78323.28,0.9,-0.6957,0.00016,23.35893]
[1776961301020,33.25,78323.28,0.9,-0.6957,0.00016,23.35893]
[1776961301085,33.25,78345.8,0.9,-0.69214,0.00016,23.48613]
[1776961301966,33.25,78347.76,0.9,-0.69182,0.00016,23.49729]
[1776961302973,33.25,78349.05,0.9,-0.69161,0.00016,23.50465]
[1776961303900,33.25,78349.05,0.9,-0.69161,0.00016,23.50465]
[1776961304124,33.25,78347.87,0.9,-0.6918,0.00016,23.49817]
[1776961308009,33.25,78340.0,0.9,-0.69303,0.00016,23.45452]
[1776961309016,33.25,78344.31,0.9,-0.69234,0.00016,23.47892]
[1776961310023,33.26,78345.98,0.9,-0.69207,0.00016,23.48844]
[1776961312037,33.26,78343.89,0.9,-0.69239,0.00016,23.47699]
[1776961314052,33.26,78346.06,0.9,-0.69204,0.00016,23.48946]
[1776961315059,33.26,78349.48,0.9,-0.69149,0.00016,23.50875]
[1776961318081,33.26,78345.4,0.9,-0.69213,0.00016,23.48628]
[1776961323116,33.26,78346.37,0.9,-0.69196,0.00016,23.49243]
[1776961327145,33.27,78326.29,0.9,-0.69511,0.00016,23.37982]
[1776961328151,33.27,78330.08,0.9,-0.69451,0.00016,23.40126]
[1776961329158,33.27,78333.42,0.9,-0.69399,0.00016,23.42009]
[1776961331173,33.27,78331.79,0.9,-0.69425,0.00016,23.41075]
[1776961334194,33.27,78327.23,0.9,-0.69497,0.00016,23.38477]
[1776961335200,33.27,78324.81,0.9,-0.69536,0.00016,23.371]
[1776961336207,33.27,78331.18,0.9,-0.69435,0.00016,23.40707]
[1776961337215,33.27,78338.0,0.9,-0.69328,0.00016,23.4455]
[1776961338222,33.26,78344.58,0.9,-0.69224,0.00016,23.48239]
[1776961339229,33.26,78337.2,0.9,-0.69341,0.00016,23.44077]
[1776961340236,33.26,78334.2,0.9,-0.69389,0.00016,23.42377]
[1776961342250,33.26,78332.14,0.9,-0.69422,0.00016,23.41198]
[1776961345272,33.26,78345.02,0.9,-0.69219,0.00016,23.48431]
[1776961346279,33.26,78354.31,0.9,-0.69071,0.00016,23.53639]
[1776961347286,33.26,78357.48,0.9,-0.6902,0.00016,23.55414]
[1776961348293,33.26,78363.92,0.9,-0.68918,0.00016,23.58998]
[1776961349300,33.26,78366.61,0.9,-0.68875,0.00016,23.60493]
[1776961350310,33.26,78364.7,0.9,-0.68905,0.00016,23.59439]
[1776961351317,33.26,78358.84,0.9,-0.69,0.00016,23.55804]
[1776961355345,33.27,78350.01,0.9,-0.6914,0.00016,23.50913]
[1776961358366,33.27,78348.43,0.9,-0.69164,0.00016,23.50066]
[1776961361387,33.27,78350.61,0.9,-0.69128,0.00016,23.51323]
[1776961362394,33.27,78355.31,0.9,-0.69053,0.00016,23.53956]
[1776961363401,33.27,78352.34,0.9,-0.691,0.00016,23.52309]
[1776961364408,33.27,78345.77,0.9,-0.69204,0.00016,23.48645]
[1776961365415,33.27,78340.15,0.9,-0.69292,0.00016,23.45504]
[1776961367429,33.27,78343.32,0.9,-0.69241,0.00016,23.47317]
[1776961368436,33.27,78341.55,0.9,-0.69269,0.00016,23.46338]
[1776961370450,33.28,78343.69,0.9,-0.69234,0.00016,23.47569]
[1776961372464,33.28,78347.89,0.9,-0.69167,0.00016,23.49951]
[1776961373471,33.28,78359.04,0.9,-0.68989,0.00016,23.56181]
[1776961375485,33.28,78357.98,0.9,-0.69006,0.00016,23.5561]
[1776961377499,33.28,78355.21,0.9,-0.69049,0.00016,23.54084]
[1776961378506,33.28,78349.53,0.9,-0.69139,0.00016,23.50924]
[1776961380837,33.28,78350.27,0.9,-0.69127,0.00016,23.51346]
[1776961381020,33.28,78349.41,0.9,-0.6914,0.00016,23.50877]
[1776961381527,33.28,78349.72,0.9,-0.69135,0.00016,23.51061]
[1776961383541,33.28,78354.49,0.9,-0.69059,0.00016,23.53745]
[1776961384548,33.28,78358.93,0.9,-0.68988,0.00016,23.56225]
[1776961385555,33.29,78365.24,0.9,-0.68887,0.00016,23.59731]
[1776961386562,33.29,78369.25,0.9,-0.68823,0.00016,23.61953]
[1776961387569,33.29,78371.08,0.9,-0.68794,0.00016,23.62965]
[1776961388576,33.29,78373.9,0.9,-0.68749,0.00016,23.64519]
[1776961391597,33.29,78377.57,0.9,-0.68691,0.00016,23.66535]
[1776961396632,33.29,78376.77,0.9,-0.68704,0.00016,23.66089]
[1776961401667,33.29,78373.45,0.9,-0.68757,0.00016,23.6426]
[1776961402674,33.29,78364.61,0.9,-0.68897,0.00016,23.59383]
[1776961404688,33.29,78367.89,0.9,-0.68845,0.00016,23.61205]
[1776961408716,33.29,78369.77,0.9,-0.68815,0.00016,23.62255]
[1776961409723,33.29,78374.52,0.9,-0.68739,0.00016,23.64873]
[1776961410730,33.29,78378.42,0.9,-0.68677,0.00016,23.67015]
[1776961414757,33.29,78384.31,0.9,-0.68585,0.00016,23.69848]
[1776961415765,33.29,78387.27,0.9,-0.68538,0.00016,23.7146]
[1776961420800,33.29,78384.65,0.9,-0.6858,0.00016,23.7002]
[1776961425835,33.29,78382.86,0.9,-0.68609,0.00016,23.69045]
[1776961429863,33.29,78385.56,0.9,-0.68565,0.00016,23.70526]
[1776961432883,33.29,78387.91,0.9,-0.68528,0.00016,23.71807]
[1776961436915,33.29,78401.4,0.9,-0.68312,0.00016,23.79122]
[1776961437922,33.29,78411.63,0.9,-0.68149,0.00016,23.84619]
[1776961439936,33.28,78412.94,0.9,-0.68128,0.00016,23.85297]
[1776961441950,33.28,78416.93,0.9,-0.68065,0.00016,23.87405]
[1776961442957,33.28,78420.92,0.9,-0.68002,0.00016,23.8952]
[1776961444971,33.28,78418.56,0.9,-0.68041,0.00016,23.88227]
[1776961445978,33.28,78414.16,0.9,-0.68112,0.00016,23.85858]
[1776961450006,33.27,78416.53,0.9,-0.68075,0.00016,23.87069]
[1776961455043,33.27,78414.34,0.9,-0.68113,0.00016,23.85824]
[1776961457057,33.27,78412.01,0.9,-0.68151,0.00016,23.84547]
[1776961458064,33.27,78404.52,0.9,-0.68272,0.00016,23.80504]
[1776961459071,33.27,78401.53,0.9,-0.6832,0.00016,23.78879]
[1776961461085,33.27,78404.12,0.9,-0.68279,0.00016,23.80261]
[1776961466120,33.26,78404.57,0.9,-0.68273,0.00016,23.80454]
[1776961467127,33.26,78408.61,0.9,-0.68209,0.00016,23.8262]
[1776961468134,33.26,78418.57,0.9,-0.68049,0.00016,23.87949]
[1776961469142,33.26,78422.41,0.9,-0.67988,0.00016,23.89982]
[1776961471155,33.26,78418.93,0.9,-0.68048,0.00016,23.87703]
[1776961475182,33.26,78416.44,0.9,-0.6809,0.00016,23.86306]
[1776961480218,33.25,78418.44,0.9,-0.6806,0.00016,23.87302]
[1776961483240,33.25,78421.96,0.9,-0.68005,0.00016,23.89136]
[1776961488275,33.24,78418.29,0.9,-0.68067,0.00016,23.87091]
[1776961494317,33.24,78417.38,0.9,-0.68084,0.00016,23.86516]
[1776961496331,33.24,78419.7,0.9,-0.68048,0.00016,23.87729]
[1776961501366,33.23,78418.37,0.9,-0.68071,0.00016,23.86944]
[1776961502373,33.23,78420.8,0.9,-0.68033,0.00016,23.8823]
[1776961507415,33.23,78426.63,0.9,-0.67941,0.00016,23.91266]
[1776961508422,33.23,78430.47,0.9,-0.6788,0.00016,23.9329]
[1776961511443,33.22,78426.56,0.9,-0.67945,0.00016,23.91156]
[1776961516480,33.22,78435.17,0.9,-0.67808,0.00016,23.95647]
[1776961518494,33.21,78438.47,0.9,-0.67756,0.00016,23.97353]
[1776961523528,33.21,78439.89,0.9,-0.67736,0.00016,23.98034]
[1776961525543,33.21,78444.66,0.9,-0.67659,0.00016,24.00538]
[1776961526550,33.21,78447.28,0.9,-0.67616,0.00016,24.01909]
[1776961531585,33.21,78449.04,0.9,-0.67591,0.00016,24.0241]
[1776961534606,33.21,78441.96,0.9,-0.67707,0.00016,23.98662]
[1776961539641,33.2,78440.7,0.9,-0.67731,0.00016,23.97893]
[1776961542662,33.2,78446.51,0.9,-0.67639,0.00016,24.00895]
[1776961543669,33.2,78461.68,0.9,-0.67392,0.00016,24.08833]
[1776961544676,33.2,78468.47,0.9,-0.67282,0.00016,24.12356]
[1776961545683,33.2,78470.75,0.9,-0.67245,0.00016,24.1353]
[1776961548706,33.19,78467.25,0.9,-0.67303,0.00016,24.11695]
[1776961550719,33.19,78463.6,0.9,-0.67363,0.00016,24.09787]
[1776961552732,33.19,78467.57,0.9,-0.67299,0.00016,24.11833]
[1776961557768,33.19,78467.4,0.9,-0.67302,0.00016,24.11713]
[1776961560290,33.19,78468.86,0.9,-0.67279,0.00016,24.12455]
[1776961560522,33.19,78468.86,0.9,-0.67279,0.00016,24.12455]
[1776961560789,33.19,78468.9,0.9,-0.67279,0.00016,24.12469]
[1776961561796,33.19,78473.78,0.9,-0.67199,0.00016,24.14982]
[1776961566831,33.18,78474.64,0.9,-0.67187,0.00016,24.15369]
[1776961567838,33.18,78468.65,0.9,-0.67285,0.00016,24.12265]
[1776961570860,33.18,78460.72,0.9,-0.67415,0.00016,24.08131]
[1776961575895,33.18,78460.34,0.9,-0.67422,0.00016,24.07902]
[1776961580930,33.18,78458.12,0.9,-0.67459,0.00016,24.06721]
[1776961581937,33.18,78451.22,0.9,-0.67572,0.00016,24.03083]
[1776961582944,33.18,78442.6,0.9,-0.67712,0.00016,23.98523]
[1776961587979,33.17,78438.97,0.9,-0.67774,0.00016,23.96501]
[1776961590007,33.17,78440.78,0.9,-0.67745,0.00016,23.9744]
[1776961590022,33.17,78440.78,0.9,-0.67745,0.00016,23.9744]
[1776961590102,33.17,78440.9,0.9,-0.67744,0.00016,23.97484]
[1776961590999,33.17,78435.3,0.9,-0.67838,0.00016,23.94112]
[1776961595032,33.16,78440.4,0.9,-0.67757,0.00016,23.96749]
[1776961598053,33.16,78436.37,0.9,-0.67824,0.00016,23.94556]
[1776961600067,33.16,78431.76,0.9,-0.679,0.00016,23.92072]
[1776961602081,33.15,78437.66,0.9,-0.67806,0.00016,23.95177]
[1776961603088,33.15,78440.87,0.9,-0.67754,0.00016,23.96861]
[1776961604096,33.15,78447.49,0.9,-0.67647,0.00016,24.00338]
[1776961606110,33.15,78450.94,0.9,-0.67593,0.00016,24.02111]
[1776961609130,33.15,78455.69,0.9,-0.67518,0.00016,24.04549]
[1776961610138,33.15,78452.63,0.9,-0.67568,0.00016,24.02934]
[1776961614166,33.14,78443.59,0.9,-0.67716,0.00016,23.98131]
[1776961615173,33.14,78439.91,0.9,-0.67775,0.00016,23.96177]
[1776961620208,33.14,78440.25,0.9,-0.67772,0.00016,23.96288]
[1776961621215,33.14,78447.41,0.9,-0.67657,0.00016,24.00056]
[1776961626250,33.13,78449.86,0.9,-0.67619,0.00016,24.01273]
[1776961627257,33.13,78446.76,0.9,-0.6767,0.00016,23.99632]
[1776961629271,33.13,78441.04,0.9,-0.67763,0.00016,23.96595]
[1776961632292,33.13,78444.84,0.9,-0.67703,0.00016,23.98568]
[1776961633299,33.13,78459.09,0.9,-0.67471,0.00016,24.06063]
[1776961634306,33.13,78466.0,0.9,-0.67359,0.00016,24.09665]
[1776961636322,33.13,78469.61,0.9,-0.673,0.00016,24.11529]
[1776961638834,33.13,78467.67,0.9,-0.67332,0.00016,24.10515]
[1776961639026,33.13,78467.67,0.9,-0.67332,0.00016,24.10515]
[1776961639124,33.13,78465.92,0.9,-0.67361,0.00016,24.09595]
[1776961640348,33.13,78461.72,0.9,-0.67429,0.00016,24.07401]
[1776961644376,33.13,78459.06,0.9,-0.67473,0.00016,24.06]
[1776961647397,33.13,78456.51,0.9,-0.67515,0.00016,24.04657]
[1776961649411,33.13,78451.34,0.9,-0.67599,0.00016,24.01938]
[1776961651425,33.13,78457.55,0.9,-0.675,0.00016,24.04811]
[1776961654645,33.13,78456.74,0.9,-0.67514,0.00016,24.0438]
[1776961654769,33.13,78456.74,0.9,-0.67514,0.00016,24.0438]
[1776961654870,33.13,78458.08,0.9,-0.67492,0.00016,24.05078]
[1776961657467,33.12,78461.18,0.9,-0.67442,0.00016,24.06686]
[1776961658474,33.12,78457.31,0.9,-0.67505,0.00016,24.04656]
[1776961660488,33.12,78449.51,0.9,-0.67632,0.00016,24.0055]
[1776961661495,33.12,78444.86,0.9,-0.67708,0.00016,23.98095]
[1776961666530,33.12,78443.71,0.9,-0.6773,0.00016,23.97384]
[1776961670558,33.11,78439.15,0.9,-0.67806,0.00016,23.9489]
[1776961675593,33.11,78438.45,0.9,-0.6782,0.00016,23.94433]
[1776961680628,33.1,78438.18,0.9,-0.67827,0.00016,23.94207]
[1776961683649,33.1,78434.73,0.9,-0.67885,0.00016,23.92323]
[1776961684656,33.1,78426.65,0.9,-0.68016,0.00016,23.87989]
[1776961685663,33.1,78419.9,0.9,-0.68125,0.00016,23.8435]
[1776961686670,33.1,78409.28,0.9,-0.68297,0.00016,23.786]
[1776961687677,33.1,78403.51,0.9,-0.6839,0.00016,23.7546]
[1776961688684,33.1,78399.83,0.9,-0.68449,0.00016,23.73451]
[1776961692712,33.1,78402.97,0.9,-0.68399,0.00016,23.75163]
[1776961693719,33.1,78399.9,0.9,-0.68448,0.00016,23.73486]
[1776961694726,33.1,78397.4,0.9,-0.68489,0.00016,23.72119]
[1776961698754,33.1,78400.47,0.9,-0.68439,0.00016,23.73796]
[1776961699761,33.1,78408.96,0.9,-0.68303,0.00016,23.78416]
[1776961701166,33.1,78408.96,0.9,-0.68303,0.00016,23.78416]
[1776961701275,33.1,78406.93,0.9,-0.68335,0.00016,23.77307]
[1776961701774,33.1,78405.83,0.9,-0.68353,0.00016,23.76703]
[1776961702781,33.1,78403.0,0.9,-0.68399,0.00016,23.75157]
[1776961707817,33.1,78402.06,0.9,-0.68415,0.00016,23.7463]
[1776961709831,33.09,78399.52,0.9,-0.68456,0.00016,23.73239]
[1776961710838,33.09,78395.24,0.9,-0.68525,0.00016,23.70895]
[1776961711951,33.09,78392.24,0.9,-0.68575,0.00016,23.68861]
[1776961713863,33.09,78389.07,0.9,-0.68626,0.00016,23.67122]
[1776961714866,33.09,78385.04,0.9,-0.68691,0.00016,23.64904]
[1776961719902,33.1,78384.71,0.9,-0.68695,0.00016,23.64743]
[1776961721916,33.1,78387.99,0.9,-0.68642,0.00016,23.6656]
[1776961722885,33.1,78387.99,0.9,-0.68642,0.00016,23.6656]
[1776961723020,33.1,78387.99,0.9,-0.68642,0.00016,23.6656]
[1776961723120,33.1,78388.36,0.9,-0.68636,0.00016,23.6677]
[1776961726961,33.1,78375.51,0.9,-0.68842,0.00016,23.59674]
[1776961727441,33.1,78375.51,0.9,-0.68842,0.00016,23.59674]
[1776961727968,33.1,78379.71,0.9,-0.68775,0.00016,23.62003]
[1776961728975,33.1,78384.21,0.9,-0.68702,0.00016,23.64498]
[1776961729982,33.1,78386.67,0.9,-0.68663,0.00016,23.65861]
[1776961730328,33.1,78386.67,0.9,-0.68663,0.00016,23.65861]
[1776961730989,33.1,78384.59,0.9,-0.68696,0.00016,23.64717]
[1776961731996,33.1,78380.75,0.9,-0.68757,0.00016,23.62599]
[1776961733170,33.1,78374.59,0.9,-0.68856,0.00016,23.59194]
[1776961735017,33.1,78376.99,0.9,-0.68817,0.00016,23.60535]
[1776961740052,33.1,78380.97,0.9,-0.68752,0.00016,23.62781]
[1776961741059,33.1,78378.33,0.9,-0.68794,0.00016,23.61325]
[1776961743709,33.1,78377.96,0.9,-0.688,0.00016,23.61133]
[1776961743773,33.1,78377.96,0.9,-0.688,0.00016,23.61133]
[1776961744080,33.1,78378.91,0.9,-0.68784,0.00016,23.61665]
[1776961749114,33.1,78377.57,0.9,-0.68805,0.00016,23.6095]
[1776961753142,33.11,78368.66,0.9,-0.68947,0.00016,23.56021]
[1776961754150,33.11,78366.28,0.9,-0.68984,0.00016,23.54703]
[1776961757171,33.11,78359.91,0.9,-0.69085,0.00016,23.51175]
[1776961762206,33.11,78361.58,0.9,-0.69056,0.00016,23.52179]
[1776961764219,33.11,78359.46,0.9,-0.69089,0.00016,23.51019]
[1776961765227,33.11,78356.14,0.9,-0.69143,0.00016,23.49152]
[1776961766234,33.11,78354.07,0.9,-0.69176,0.00016,23.47987]
[1776961767241,33.11,78355.75,0.9,-0.69149,0.00016,23.48929]
[1776961769255,33.11,78358.36,0.9,-0.69107,0.00016,23.50389]
[1776961772276,33.11,78355.83,0.9,-0.6915,0.00016,23.48571]
[1776961773283,33.11,78357.66,0.9,-0.69121,0.00016,23.49596]
[1776961778318,33.11,78357.02,0.9,-0.69132,0.00016,23.49226]
[1776961783353,33.11,78355.45,0.9,-0.69157,0.00016,23.48334]
[1776961784360,33.11,78353.8,0.9,-0.69184,0.00016,23.47405]
[1776961786377,33.11,78346.55,0.9,-0.69299,0.00016,23.43318]
[1776961787381,33.11,78336.32,0.9,-0.69462,0.00016,23.3751]
[1776961789395,33.11,78338.46,0.9,-0.69428,0.00016,23.38717]
[1776961790402,33.11,78340.72,0.9,-0.69392,0.00016,23.39994]
[1776961795437,33.11,78339.55,0.9,-0.69412,0.00016,23.39297]
[1776961796444,33.11,78332.41,0.9,-0.69525,0.00016,23.35231]
[1776961797450,33.11,78329.73,0.9,-0.69568,0.00016,23.337]
[1776961801479,33.11,78327.13,0.9,-0.69609,0.00016,23.32212]
[1776961805507,33.11,78322.68,0.9,-0.6968,0.00016,23.29664]
[1776961806955,33.11,78315.63,0.9,-0.69791,0.00016,23.25609]
[1776961807677,33.11,78314.36,0.9,-0.69811,0.00016,23.24876]
[1776961808528,33.11,78316.41,0.9,-0.69779,0.00016,23.26056]
[1776961811549,33.11,78309.38,0.9,-0.6989,0.00016,23.21996]
[1776961817031,33.11,78309.37,0.9,-0.6989,0.00016,23.21998]
[1776961818275,33.11,78309.05,0.9,-0.69895,0.00016,23.21821]
[1776961817591,33.11,78311.65,0.9,-0.69854,0.00016,23.23323]
[1776961818600,33.11,78317.76,0.9,-0.69757,0.00016,23.26847]
[1776961819501,33.11,78317.76,0.9,-0.69757,0.00016,23.26847]
[1776961819523,33.11,78317.76,0.9,-0.69757,0.00016,23.26847]
[1776961820353,33.11,78317.76,0.9,-0.69757,0.00016,23.26847]
[1776961820519,33.11,78320.92,0.9,-0.69707,0.00016,23.28663]
[1776961820614,33.11,78321.07,0.9,-0.69705,0.00016,23.28749]
[1776961823499,33.11,78320.03,0.9,-0.69721,0.00016,23.2815]
[1776961823525,33.11,78320.03,0.9,-0.69721,0.00016,23.2815]
[1776961825789,33.11,78321.09,0.9,-0.69705,0.00016,23.28757]
[1776961826029,33.11,78321.09,0.9,-0.69705,0.00016,23.28757]
[1776961826126,33.11,78315.0,0.9,-0.69801,0.00016,23.25255]
[1776961828149,33.11,78314.69,0.9,-0.69806,0.00016,23.25078]
[1776961828282,33.11,78314.69,0.9,-0.69806,0.00016,23.25078]
[1776961828398,33.11,78314.83,0.9,-0.69803,0.00016,23.25162]
[1776961828522,33.11,78314.83,0.9,-0.69803,0.00016,23.25162]
[1776961828669,33.11,78316.36,0.9,-0.69779,0.00016,23.26043]
[1776961833624,33.11,78315.71,0.9,-0.69792,0.00016,23.25282]
[1776961833775,33.11,78315.71,0.9,-0.69792,0.00016,23.25282]
[1776961835844,33.11,78320.26,0.9,-0.6972,0.00016,23.279]
[1776961836031,33.11,78320.26,0.9,-0.6972,0.00016,23.279]
[1776961836821,33.11,78322.24,0.9,-0.69689,0.00016,23.29035]
[1776961836853,33.11,78322.24,0.9,-0.69689,0.00016,23.29035]
[1776961837050,33.11,78322.24,0.9,-0.69689,0.00016,23.29035]
[1776961837269,33.11,78322.24,0.9,-0.69689,0.00016,23.29035]
[1776961837340,33.11,78327.12,0.9,-0.69612,0.00016,23.31823]
[1776961838741,33.11,78333.33,0.9,-0.69513,0.00016,23.35364]
[1776961839748,33.11,78346.64,0.9,-0.69302,0.00016,23.42909]
[1776961840755,33.11,78345.26,0.9,-0.69324,0.00016,23.42115]
[1776961841762,33.11,78348.05,0.9,-0.6928,0.00016,23.43678]
[1776961842769,33.11,78345.63,0.9,-0.69319,0.00016,23.423]
[1776961843776,33.1,78341.74,0.9,-0.69381,0.00016,23.40084]
[1776961844987,33.1,78343.45,0.9,-0.69355,0.00016,23.41043]
[1776961845790,33.1,78345.26,0.9,-0.69326,0.00016,23.42059]
[1776961846881,33.1,78345.26,0.9,-0.69326,0.00016,23.42059]
[1776961847018,33.1,78345.26,0.9,-0.69326,0.00016,23.42059]
[1776961847120,33.1,78344.87,0.9,-0.69332,0.00016,23.4183]
[1776961847804,33.1,78349.26,0.9,-0.69263,0.00016,23.44302]
[1776961852838,33.1,78350.75,0.9,-0.6924,0.00016,23.4513]
[1776961853846,33.1,78360.05,0.9,-0.69091,0.00016,23.5036]
[1776961854853,33.1,78363.33,0.9,-0.69039,0.00016,23.52195]
[1776961857874,33.1,78361.37,0.9,-0.69071,0.00016,23.51089]
[1776961858881,33.1,78363.31,0.9,-0.6904,0.00016,23.52172]
[1776961859888,33.1,78366.38,0.9,-0.68991,0.00016,23.53884]
[1776961860895,33.1,78368.92,0.9,-0.6895,0.00016,23.55297]
[1776961861902,33.1,78375.41,0.9,-0.68847,0.00016,23.58901]
[1776961862909,33.1,78387.2,0.9,-0.68657,0.00016,23.65429]
[1776961863916,33.1,78385.88,0.9,-0.68678,0.00016,23.64705]
[1776961864925,33.1,78392.24,0.9,-0.68576,0.00016,23.68209]
[1776961865929,33.1,78394.89,0.9,-0.68534,0.00016,23.69663]
[1776961866937,33.1,78397.47,0.9,-0.68492,0.00016,23.71076]
[1776961868951,33.1,78400.78,0.9,-0.68439,0.00016,23.72882]
[1776961870965,33.1,78404.13,0.9,-0.68385,0.00016,23.74704]
[1776961874993,33.1,78397.76,0.9,-0.68488,0.00016,23.71211]
[1776961878014,33.1,78402.44,0.9,-0.68413,0.00016,23.7376]
[1776961879021,33.1,78405.52,0.9,-0.68363,0.00016,23.75435]
[1776961881034,33.1,78414.49,0.9,-0.68219,0.00016,23.80292]
[1776961886070,33.1,78413.8,0.9,-0.68232,0.00016,23.79878]
[1776961888084,33.1,78416.8,0.9,-0.68184,0.00016,23.81483]
[1776961890098,33.09,78423.81,0.9,-0.68071,0.00016,23.85241]
[1776961891105,33.09,78418.22,0.9,-0.68164,0.00016,23.81835]
[1776961893118,33.09,78420.71,0.9,-0.68124,0.00016,23.83155]
[1776961894125,33.09,78415.49,0.9,-0.68209,0.00016,23.80327]
[1776961895133,33.09,78408.62,0.9,-0.6832,0.00016,23.76593]
[1776961897147,33.09,78411.53,0.9,-0.68274,0.00016,23.78158]
[1776961900168,33.09,78416.05,0.9,-0.68201,0.00016,23.80586]
[1776961901175,33.09,78411.91,0.9,-0.68269,0.00016,23.78337]
[1776961905203,33.09,78415.67,0.9,-0.68209,0.00016,23.80344]
[1776961906210,33.09,78422.51,0.9,-0.68099,0.00016,23.8402]
[1776961907216,33.09,78424.89,0.9,-0.68061,0.00016,23.85289]
[1776961911245,33.08,78427.99,0.9,-0.68012,0.00016,23.86906]
[1776961912252,33.08,78423.56,0.9,-0.68084,0.00016,23.84515]
[1776961916280,33.08,78420.91,0.9,-0.68128,0.00016,23.8305]
[1776961921315,33.08,78417.95,0.9,-0.68177,0.00016,23.81414]
[1776961925342,33.08,78410.72,0.9,-0.68295,0.00016,23.77476]
[1776961929371,33.08,78391.3,0.9,-0.68608,0.00016,23.66853]
[1776961930378,33.08,78385.01,0.9,-0.68708,0.00016,23.63391]
[1776961931385,33.08,78378.49,0.9,-0.68813,0.00016,23.5979]
[1776961936420,33.08,78378.03,0.9,-0.68819,0.00016,23.59587]
[1776961941455,33.08,78380.05,0.9,-0.68785,0.00016,23.60751]
[1776961942462,33.08,78378.07,0.9,-0.68816,0.00016,23.59661]
[1776961946491,33.08,78385.26,0.9,-0.687,0.00016,23.63667]
[1776961949512,33.08,78390.17,0.9,-0.68621,0.00016,23.66382]
[1776961950519,33.08,78394.07,0.9,-0.68558,0.00016,23.68526]
[1776961955575,33.08,78395.9,0.9,-0.68531,0.00016,23.69137]
[1776961956582,33.08,78399.66,0.9,-0.68471,0.00016,23.71194]
[1776961960610,33.08,78397.49,0.9,-0.68506,0.00016,23.69992]
[1776961962623,33.08,78395.06,0.9,-0.68546,0.00016,23.68655]
[1776961967659,33.08,78395.02,0.9,-0.68547,0.00016,23.68624]
[1776961968665,33.08,78385.9,0.9,-0.68693,0.00016,23.63604]
[1776961969673,33.08,78382.88,0.9,-0.68742,0.00016,23.61938]
[1776961970680,33.08,78385.33,0.9,-0.68702,0.00016,23.63295]
[1776961973701,33.08,78389.9,0.9,-0.68629,0.00016,23.65819]
[1776961974707,33.08,78394.88,0.9,-0.68549,0.00016,23.68555]
[1776961977729,33.08,78390.47,0.9,-0.6862,0.00016,23.66123]
[1776961982766,33.08,78389.13,0.9,-0.68641,0.00016,23.6538]
[1776961985787,33.08,78386.57,0.9,-0.68683,0.00016,23.63968]
[1776961987801,33.08,78389.3,0.9,-0.68639,0.00016,23.65474]
[1776961988808,33.08,78400.16,0.9,-0.68464,0.00016,23.71432]
[1776961989815,33.08,78407.74,0.9,-0.68342,0.00016,23.75559]
[1776961994850,33.08,78404.19,0.9,-0.68401,0.00016,23.73585]
[1776961998879,33.08,78394.88,0.9,-0.68551,0.00016,23.68472]
[1776962003914,33.08,78395.34,0.9,-0.68544,0.00016,23.68721]
[1776962008950,33.08,78398.36,0.9,-0.68495,0.00016,23.70373]
[1776962009957,33.08,78406.06,0.9,-0.68371,0.00016,23.74576]
[1776962010964,33.08,78411.04,0.9,-0.68291,0.00016,23.77278]
[1776962016000,33.08,78410.27,0.9,-0.68307,0.00016,23.76435]
[1776962021034,33.07,78412.19,0.9,-0.68277,0.00016,23.7744]
[1776962023049,33.07,78417.17,0.9,-0.68197,0.00016,23.8012]
[1776962024056,33.07,78420.67,0.9,-0.68141,0.00016,23.82]
[1776962025063,33.07,78429.54,0.9,-0.67998,0.00016,23.86758]
[1776962026070,33.07,78432.1,0.9,-0.67957,0.00016,23.88114]
[1776962031105,33.07,78434.21,0.9,-0.67925,0.00016,23.89164]
[1776962036140,33.06,78434.97,0.9,-0.67915,0.00016,23.89494]
[1776962041175,33.06,78433.53,0.9,-0.67941,0.00016,23.88654]
[1776962046209,33.05,78433.94,0.9,-0.67937,0.00016,23.88808]
[1776962050237,33.05,78440.09,0.9,-0.67838,0.00016,23.92044]
[1776962051245,33.05,78444.26,0.9,-0.67771,0.00016,23.94251]
[1776962053259,33.05,78440.24,0.9,-0.67837,0.00016,23.92083]
[1776962058293,33.04,78433.78,0.9,-0.67944,0.00016,23.88567]
[1776962063329,33.04,78438.42,0.9,-0.67871,0.00016,23.90993]
[1776962068364,33.04,78437.82,0.9,-0.67882,0.00016,23.90615]
[1776962073399,33.03,78435.39,0.9,-0.67926,0.00016,23.8887]
[1776962078434,33.03,78435.47,0.9,-0.67926,0.00016,23.88867]
[1776962080448,33.03,78439.52,0.9,-0.67861,0.00016,23.91013]
[1776962085490,33.03,78440.44,0.9,-0.67848,0.00016,23.91449]
[1776962089519,33.02,78445.38,0.9,-0.67769,0.00016,23.94035]
[1776962090525,33.02,78449.06,0.9,-0.67709,0.00016,23.95976]
[1776962091532,33.02,78453.02,0.9,-0.67645,0.00016,23.98077]
[1776962092539,33.02,78456.42,0.9,-0.67589,0.00016,23.99875]
[1776962097574,33.02,78455.6,0.9,-0.67602,0.00016,23.9945]
[1776962099588,33.02,78449.25,0.9,-0.67705,0.00016,23.96098]
[1776962103616,33.02,78454.92,0.9,-0.67612,0.00016,23.99116]
[1776962106637,33.03,78458.45,0.9,-0.67555,0.00016,24.00981]
[1776962111671,33.03,78458.99,0.9,-0.67546,0.00016,24.01266]
[1776962116708,33.03,78459.69,0.9,-0.67534,0.00016,24.01636]
[1776962117714,33.03,78467.99,0.9,-0.67399,0.00016,24.05988]
[1776962118859,33.03,78467.99,0.9,-0.67399,0.00016,24.05988]
[1776962119288,33.03,78467.99,0.9,-0.67399,0.00016,24.05988]
[1776962119347,33.03,78482.21,0.9,-0.67166,0.00016,24.13379]
[1776962120639,33.03,78482.21,0.9,-0.67166,0.00016,24.13379]
[1776962119729,33.03,78487.01,0.9,-0.67087,0.00016,24.1588]
[1776962120736,33.03,78483.71,0.9,-0.6714,0.00016,24.14198]
[1776962121743,33.03,78478.25,0.9,-0.6723,0.00016,24.11367]
[1776962122750,33.03,78474.96,0.9,-0.67283,0.00016,24.09663]
[1776962124764,33.03,78471.71,0.9,-0.67337,0.00016,24.07966]
[1776962129799,33.03,78471.7,0.9,-0.67338,0.00016,24.0794]
[1776962135340,33.02,78470.32,0.9,-0.67363,0.00016,24.0681]
[1776962139869,33.02,78464.91,0.9,-0.67453,0.00016,24.03939]
[1776962141883,33.02,78461.52,0.9,-0.67509,0.00016,24.02151]
[1776962146918,33.02,78464.76,0.9,-0.67457,0.00016,24.03832]
[1776962151953,33.02,78462.75,0.9,-0.6749,0.00016,24.02756]
[1776962154520,33.02,78462.95,0.9,-0.67487,0.00016,24.02857]
[1776962154560,33.02,78462.82,0.9,-0.67489,0.00016,24.0278]
[1776962154770,33.02,78462.82,0.9,-0.67489,0.00016,24.0278]
[1776962155982,33.02,78462.86,0.9,-0.67489,0.00016,24.02797]
[1776962160015,33.02,78466.6,0.9,-0.67428,0.00016,24.04738]
[1776962161019,33.02,78472.28,0.9,-0.67336,0.00016,24.077]
[1776962162242,33.02,78475.81,0.9,-0.67278,0.00016,24.0953]
[1776962168068,33.01,78467.82,0.9,-0.67411,0.00016,24.05303]
[1776962169075,33.01,78459.18,0.9,-0.67552,0.00016,24.00761]
[1776962170082,33.01,78449.76,0.9,-0.67706,0.00016,23.9578]
[1776962175117,33.01,78450.49,0.9,-0.67694,0.00016,23.96168]
[1776962176125,33.01,78456.58,0.9,-0.67595,0.00016,23.99388]
[1776962178140,33.01,78460.45,0.9,-0.67532,0.00016,24.01419]
[1776962183175,33.01,78463.21,0.9,-0.67488,0.00016,24.02843]
[1776962187205,33.01,78453.74,0.9,-0.67643,0.00016,23.97827]
[1776962188212,33.01,78443.0,0.9,-0.67819,0.00016,23.92105]
[1776962189219,33.01,78438.07,0.9,-0.67899,0.00016,23.89456]
[1776962194254,33.0,78438.3,0.9,-0.679,0.00016,23.89124]
[1776962197275,33.0,78428.42,0.9,-0.68062,0.00016,23.83782]
[1776962199289,33.0,78426.7,0.9,-0.6809,0.00016,23.8284]
[1776962200903,33.0,78426.15,0.9,-0.681,0.00016,23.82536]
[1776962203317,33.0,78420.46,0.9,-0.68193,0.00016,23.79438]
[1776962207096,33.0,78420.31,0.9,-0.68195,0.00016,23.79345]
[1776962207272,33.0,78420.31,0.9,-0.68195,0.00016,23.79345]
[1776962207345,33.0,78420.53,0.9,-0.68192,0.00016,23.7946]
[1776962210366,32.99,78414.44,0.9,-0.68291,0.00016,23.76142]
[1776962215403,32.99,78413.57,0.9,-0.68305,0.00016,23.75662]
[1776962217417,32.99,78414.65,0.9,-0.68288,0.00016,23.76247]
[1776962220438,32.99,78414.92,0.9,-0.68284,0.00016,23.76389]
[1776962221445,32.99,78411.27,0.9,-0.68343,0.00016,23.74399]
[1776962226480,32.99,78408.83,0.9,-0.68382,0.00016,23.73065]
[1776962231515,32.99,78403.09,0.9,-0.68475,0.00016,23.69924]
[1776962232522,32.99,78399.18,0.9,-0.68538,0.00016,23.67778]
[1776962235542,32.99,78406.79,0.9,-0.68415,0.00016,23.71962]
[1776962240578,32.99,78400.59,0.9,-0.68515,0.00016,23.68567]
[1776962245613,32.99,78400.29,0.9,-0.68519,0.00016,23.68412]
[1776962247627,32.99,78384.28,0.9,-0.68777,0.00016,23.59572]
[1776962248634,33.0,78379.92,0.9,-0.68847,0.00016,23.57152]
[1776962249641,33.0,78379.57,0.9,-0.68853,0.00016,23.56967]
[1776962254676,33.0,78377.74,0.9,-0.68882,0.00016,23.55631]
[1776962259710,33.0,78379.41,0.9,-0.68854,0.00016,23.56621]
[1776962260717,33.0,78393.19,0.9,-0.68632,0.00016,23.64269]
[1776962261725,33.0,78397.26,0.9,-0.68566,0.00016,23.66515]
[1776962262732,33.0,78400.87,0.9,-0.68508,0.00016,23.68501]
[1776962265753,33.0,78405.31,0.9,-0.68436,0.00016,23.70935]
[1776962266759,33.0,78402.16,0.9,-0.68487,0.00016,23.69208]
[1776962271794,33.0,78405.32,0.9,-0.68436,0.00016,23.70936]
[1776962276830,33.0,78406.0,0.9,-0.68425,0.00016,23.71296]
[1776962280859,33.0,78422.69,0.9,-0.68155,0.00016,23.80364]
[1776962281866,33.0,78433.78,0.9,-0.67976,0.00016,23.86329]
[1776962282873,33.0,78439.76,0.9,-0.67879,0.00016,23.89518]
[1776962283880,33.0,78444.18,0.9,-0.67807,0.00016,23.9186]
[1776962286901,33.0,78448.53,0.9,-0.67738,0.00016,23.94121]
[1776962287908,33.0,78454.01,0.9,-0.6765,0.00016,23.97007]
[1776962288915,32.99,78446.33,0.9,-0.67776,0.00016,23.92911]
[1776962291936,32.99,78449.97,0.9,-0.67718,0.00016,23.94791]
[1776962294957,32.99,78438.4,0.9,-0.67908,0.00016,23.88568]
[1776962295964,32.99,78430.6,0.9,-0.68035,0.00016,23.84367]
[1776962300998,32.98,78432.36,0.9,-0.68009,0.00016,23.85262]
[1776962303013,32.98,78438.39,0.9,-0.67911,0.00016,23.88475]
[1776962306034,32.98,78442.08,0.9,-0.67852,0.00016,23.90409]
[1776962310062,32.98,78438.06,0.9,-0.6792,0.00016,23.88206]
[1776962311069,32.98,78433.56,0.9,-0.67995,0.00016,23.85392]
[1776962314090,32.97,78437.94,0.9,-0.67925,0.00016,23.87712]
[1776962316104,32.97,78449.08,0.9,-0.67745,0.00016,23.93633]
[1776962321139,32.97,78448.1,0.9,-0.67763,0.00016,23.93029]
[1776962326175,32.96,78447.19,0.9,-0.6778,0.00016,23.92469]
[1776962331210,32.96,78441.4,0.9,-0.67877,0.00016,23.89309]
[1776962332217,32.96,78420.84,0.9,-0.68212,0.00016,23.78218]
[1776962333224,32.96,78414.93,0.9,-0.68308,0.00016,23.75001]
[1776962334231,32.96,78418.58,0.9,-0.68248,0.00016,23.76988]
[1776962340273,32.96,78408.38,0.9,-0.68414,0.00016,23.71411]
[1776962341280,32.96,78403.8,0.9,-0.68488,0.00016,23.68903]
[1776962346314,32.96,78402.65,0.9,-0.68506,0.00016,23.68297]
[1776962351351,32.96,78404.74,0.9,-0.68471,0.00016,23.69473]
[1776962356386,32.96,78404.19,0.9,-0.68479,0.00016,23.69196]
[1776962361423,32.96,78406.06,0.9,-0.68448,0.00016,23.70249]
[1776962362429,32.96,78385.38,0.9,-0.68782,0.00016,23.5884]
[1776962363436,32.96,78380.89,0.9,-0.68854,0.00016,23.56356]
[1776962368471,32.97,78380.52,0.9,-0.68857,0.00016,23.56233]
[1776962373506,32.97,78380.82,0.9,-0.68853,0.00016,23.56078]
[1776962378542,32.97,78382.12,0.9,-0.68832,0.00016,23.56792]
[1776962380565,32.97,78357.41,0.9,-0.69229,0.00016,23.42906]
[1776962381572,32.97,78354.7,0.9,-0.69273,0.00016,23.4137]
[1776962382579,32.97,78354.19,0.9,-0.69281,0.00016,23.41077]
[1776962387613,32.97,78353.83,0.9,-0.69285,0.00016,23.40926]
[1776962391641,32.98,78356.6,0.9,-0.69239,0.00016,23.42535]
[1776962396677,32.98,78356.68,0.9,-0.69237,0.00016,23.42608]
[1776962401713,32.98,78357.99,0.9,-0.69217,0.00016,23.4332]
[1776962402720,32.98,78363.53,0.9,-0.69129,0.00016,23.46441]
[1776962403727,32.98,78360.51,0.9,-0.69177,0.00016,23.44731]
[1776962408761,32.97,78361.34,0.9,-0.69166,0.00016,23.45147]
[1776962411783,32.97,78368.21,0.9,-0.69056,0.00016,23.48989]
[1776962412790,32.97,78374.57,0.9,-0.68954,0.00016,23.52574]
[1776962414804,32.97,78371.33,0.9,-0.69005,0.00016,23.5079]
[1776962415811,32.97,78368.31,0.9,-0.69053,0.00016,23.49091]
[1776962419839,32.97,78371.17,0.9,-0.69008,0.00016,23.50682]
[1776962420846,32.97,78376.97,0.9,-0.68914,0.00016,23.53939]
[1776962421853,32.97,78381.18,0.9,-0.68846,0.00016,23.56296]
[1776962426888,32.98,78379.69,0.9,-0.68869,0.00016,23.55497]
[1776962430916,32.98,78382.64,0.9,-0.68821,0.00016,23.57166]
[1776962435953,32.98,78383.82,0.9,-0.68804,0.00016,23.57456]
[1776962440988,32.98,78385.34,0.9,-0.68779,0.00016,23.58325]
[1776962446026,32.98,78378.9,0.9,-0.68882,0.00016,23.54758]
[1776962451062,32.98,78380.46,0.9,-0.68855,0.00016,23.55665]
[1776962453075,32.98,78384.14,0.9,-0.68796,0.00016,23.57725]
[1776962458111,32.98,78384.57,0.9,-0.68788,0.00016,23.57985]
[1776962460124,32.98,78390.07,0.9,-0.68699,0.00016,23.61043]
[1776962464153,32.99,78383.81,0.9,-0.688,0.00016,23.57576]
[1776962465160,32.98,78364.7,0.9,-0.69108,0.00016,23.46869]
[1776962466167,32.98,78362.66,0.9,-0.69141,0.00016,23.45711]
[1776962471202,32.98,78364.19,0.9,-0.69117,0.00016,23.46528]
[1776962474223,32.98,78368.42,0.9,-0.69051,0.00016,23.48874]
[1776962476237,32.98,78371.45,0.9,-0.69003,0.00016,23.50546]
[1776962479258,32.98,78366.59,0.9,-0.69082,0.00016,23.47774]
[1776962486307,32.97,78367.55,0.9,-0.69069,0.00016,23.48225]
[1776962491341,32.97,78368.54,0.9,-0.69058,0.00016,23.48326]
[1776962496377,32.96,78368.23,0.9,-0.69065,0.00016,23.48084]
[1776962498391,32.96,78365.15,0.9,-0.69115,0.00016,23.46325]
[1776962503426,32.96,78366.14,0.9,-0.69101,0.00016,23.46822]
[1776962508464,32.96,78366.29,0.9,-0.69101,0.00016,23.46842]
[1776962513499,32.95,78366.24,0.9,-0.69103,0.00016,23.46752]
[1776962518534,32.95,78366.02,0.9,-0.69109,0.00016,23.46566]
[1776962522571,32.95,78377.89,0.9,-0.68919,0.00016,23.5318]
[1776962523576,32.95,78385.27,0.9,-0.68801,0.00016,23.57293]
[1776962524583,32.95,78390.35,0.9,-0.68719,0.00016,23.60108]
[1776962528611,32.94,78385.38,0.9,-0.688,0.00016,23.5731]
[1776962533646,32.94,78368.43,0.9,-0.69074,0.00016,23.47792]
[1776962534653,32.94,78368.02,0.9,-0.6908,0.00016,23.47564]
[1776962536667,32.94,78371.51,0.9,-0.69024,0.00016,23.49529]
[1776962537675,32.94,78375.38,0.9,-0.68962,0.00016,23.517]
[1776962541702,32.94,78372.0,0.9,-0.69016,0.00016,23.49801]
[1776962545730,32.94,78367.03,0.9,-0.69096,0.00016,23.4701]
[1776962546737,32.94,78361.24,0.9,-0.69189,0.00016,23.43749]
[1776962549758,32.94,78356.85,0.9,-0.69258,0.00016,23.41295]
[1776962551775,32.95,78342.53,0.9,-0.69489,0.00016,23.32778]
[1776962552782,32.95,78337.68,0.9,-0.69567,0.00016,23.29996]
[1776962553789,32.95,78337.7,0.9,-0.69566,0.00016,23.30009]
[1776962558824,32.95,78338.46,0.9,-0.69554,0.00016,23.30464]
[1776962563859,32.95,78336.11,0.9,-0.6959,0.00016,23.29134]
[1776962568894,32.95,78334.63,0.9,-0.69613,0.00016,23.28304]
[1776962573931,32.95,78334.78,0.9,-0.6961,0.00016,23.28412]
[1776962578966,32.95,78334.69,0.9,-0.69611,0.00016,23.28376]
[1776962584001,32.95,78342.91,0.9,-0.6948,0.00016,23.33099]
[1776962585008,32.95,78346.02,0.9,-0.69431,0.00016,23.3486]
[1776962590043,32.95,78346.96,0.9,-0.69417,0.00016,23.35341]
[1776962591050,32.95,78356.72,0.9,-0.69261,0.00016,23.40885]
[1776962592056,32.95,78360.68,0.9,-0.69198,0.00016,23.43117]
[1776962597091,32.94,78362.54,0.9,-0.6917,0.00016,23.44118]
[1776962599106,32.94,78355.68,0.9,-0.6928,0.00016,23.40215]
[1776962600113,32.94,78352.03,0.9,-0.69339,0.00016,23.38135]
[1776962602127,32.94,78355.17,0.9,-0.69289,0.00016,23.39906]
[1776962606155,32.94,78361.88,0.9,-0.69182,0.00016,23.43677]
[1776962607162,32.94,78365.2,0.9,-0.69129,0.00016,23.45541]
[1776962610183,32.94,78368.64,0.9,-0.69075,0.00016,23.47441]
[1776962615218,32.93,78369.67,0.9,-0.69063,0.00016,23.47565]
[1776962620253,32.93,78371.55,0.9,-0.69035,0.00016,23.48564]
[1776962625288,32.93,78372.66,0.9,-0.69017,0.00016,23.49185]
[1776962626295,32.93,78366.08,0.9,-0.69123,0.00016,23.45481]
[1776962628310,32.93,78369.43,0.9,-0.6907,0.00016,23.47344]
[1776962634351,32.93,78369.6,0.9,-0.69069,0.00016,23.47362]
[1776962637372,32.92,78374.05,0.9,-0.68999,0.00016,23.49822]
[1776962642407,32.92,78374.81,0.9,-0.68988,0.00016,23.50194]
[1776962647442,32.92,78375.07,0.9,-0.68982,0.00016,23.50423]
[1776962649456,32.93,78378.99,0.9,-0.68917,0.00016,23.52654]
[1776962650463,32.93,78381.92,0.9,-0.6887,0.00016,23.54307]
[1776962654490,32.93,78384.86,0.9,-0.68821,0.00016,23.55999]
[1776962655497,32.93,78381.12,0.9,-0.68881,0.00016,23.53925]
[1776962656505,32.93,78377.96,0.9,-0.68931,0.00016,23.52172]
[1776962658519,32.93,78361.67,0.9,-0.69193,0.00016,23.4301]
[1776962659526,32.93,78362.65,0.9,-0.69177,0.00016,23.43557]
[1776962662546,32.93,78367.93,0.9,-0.69093,0.00016,23.46511]
[1776962668589,32.93,78370.68,0.9,-0.69051,0.00016,23.47991]
[1776962673624,32.92,78371.3,0.9,-0.69045,0.00016,23.47892]
[1776962674631,32.92,78374.46,0.9,-0.68995,0.00016,23.49656]
[1776962676653,32.92,78382.01,0.9,-0.68874,0.00016,23.53857]
[1776962677665,32.92,78386.12,0.9,-0.68807,0.00016,23.56164]
[1776962681693,32.92,78394.86,0.9,-0.68665,0.00016,23.61065]
[1776962682701,32.93,78400.88,0.9,-0.68567,0.00016,23.64399]
[1776962683707,32.93,78394.65,0.9,-0.68668,0.00016,23.60961]
[1776962684715,32.93,78390.53,0.9,-0.68734,0.00016,23.58684]
[1776962687736,32.93,78387.27,0.9,-0.68786,0.00016,23.56901]
[1776962690759,32.93,78382.21,0.9,-0.68866,0.00016,23.54116]
[1776962691766,32.93,78376.57,0.9,-0.68957,0.00016,23.50975]
[1776962695719,32.93,78378.95,0.9,-0.6892,0.00016,23.52261]
[1776962695795,32.93,78354.89,0.9,-0.69306,0.00016,23.38697]
[1776962696801,32.93,78359.94,0.9,-0.69225,0.00016,23.41565]
[1776962697808,32.93,78357.33,0.9,-0.69268,0.00016,23.40066]
[1776962698997,32.93,78357.33,0.9,-0.69268,0.00016,23.40066]
[1776962699034,32.93,78358.21,0.9,-0.69254,0.00016,23.40559]
[1776962703850,32.92,78355.14,0.9,-0.69305,0.00016,23.38767]
[1776962704857,32.92,78357.15,0.9,-0.69273,0.00016,23.39899]
[1776962706871,32.92,78364.1,0.9,-0.69162,0.00016,23.43815]
[1776962708885,32.92,78361.37,0.9,-0.69206,0.00016,23.42253]
[1776962709892,32.92,78367.4,0.9,-0.69109,0.00016,23.45654]
[1776962710899,32.92,78370.27,0.9,-0.69063,0.00016,23.47263]
[1776962713922,32.92,78375.67,0.9,-0.68977,0.00016,23.50271]
[1776962716943,32.92,78378.92,0.9,-0.68926,0.00016,23.52058]
[1776962717950,32.92,78383.33,0.9,-0.68855,0.00016,23.54536]
[1776962718957,32.92,78385.36,0.9,-0.68822,0.00016,23.55679]
[1776962720971,32.92,78387.75,0.9,-0.68782,0.00016,23.57029]
[1776962721978,32.92,78380.61,0.9,-0.68897,0.00016,23.53054]
[1776962722985,32.92,78378.34,0.9,-0.68934,0.00016,23.51796]
[1776962724998,32.92,78383.66,0.9,-0.68847,0.00016,23.54793]
[1776962728021,32.92,78381.11,0.9,-0.68887,0.00016,23.53397]
[1776962728560,32.92,78381.11,0.9,-0.68887,0.00016,23.53397]
[1776962728772,32.92,78381.11,0.9,-0.68887,0.00016,23.53397]
[1776962729028,32.92,78380.46,0.9,-0.68897,0.00016,23.53044]
[1776962734152,32.92,78382.24,0.9,-0.68872,0.00016,23.53628]
[1776962735070,32.92,78386.59,0.9,-0.68802,0.00016,23.56056]
[1776962740105,32.93,78389.45,0.9,-0.68755,0.00016,23.57677]
[1776962742118,32.93,78387.27,0.9,-0.68789,0.00016,23.56474]
[1776962743126,32.93,78382.15,0.9,-0.68872,0.00016,23.53626]
[1776962744133,32.93,78375.53,0.9,-0.68978,0.00016,23.49929]
[1776962749168,32.93,78370.82,0.9,-0.69052,0.00016,23.47345]
[1776962751182,32.93,78368.81,0.9,-0.69085,0.00016,23.46193]
[1776962756217,32.93,78369.76,0.9,-0.69071,0.00016,23.46683]
[1776962757224,32.93,78367.91,0.9,-0.69101,0.00016,23.45631]
[1776962762259,32.92,78367.15,0.9,-0.69115,0.00016,23.45157]
[1776962763266,32.92,78362.3,0.9,-0.69193,0.00016,23.42409]
[1776962768301,32.92,78369.23,0.9,-0.69083,0.00016,23.46286]
[1776962769308,32.92,78372.65,0.9,-0.69028,0.00016,23.48203]
[1776962772329,32.92,78371.85,0.9,-0.69042,0.00016,23.47719]
[1776962774343,32.92,78369.71,0.9,-0.69077,0.00016,23.46492]
[1776962775350,32.92,78371.92,0.9,-0.69042,0.00016,23.47725]
[1776962779378,32.91,78369.31,0.9,-0.69085,0.00016,23.46215]
[1776962784413,32.91,78370.5,0.9,-0.69067,0.00016,23.46839]
[1776962785420,32.91,78372.76,0.9,-0.69031,0.00016,23.481]
[1776962789448,32.91,78364.03,0.9,-0.69173,0.00016,23.4313]
[1776962793475,32.91,78366.7,0.9,-0.69134,0.00016,23.44205]
[1776962798511,32.9,78371.52,0.9,-0.69058,0.00016,23.46875]
[1776962799518,32.9,78374.68,0.9,-0.69007,0.00016,23.48641]
[1776962801532,32.9,78378.33,0.9,-0.68949,0.00016,23.50663]
[1776962806567,32.9,78376.35,0.9,-0.68983,0.00016,23.49491]
[1776962811602,32.9,78376.92,0.9,-0.68975,0.00016,23.49757]
[1776962812609,32.9,78374.52,0.9,-0.69014,0.00016,23.48398]
[1776962814623,32.89,78367.77,0.9,-0.69124,0.00016,23.44576]
[1776962815630,32.89,78372.74,0.9,-0.69044,0.00016,23.47369]
[1776962816636,32.89,78369.23,0.9,-0.69101,0.00016,23.45382]
[1776962818651,32.89,78371.79,0.9,-0.6906,0.00016,23.46809]
[1776962822679,32.89,78374.97,0.9,-0.6901,0.00016,23.48564]
[1776962823686,32.89,78378.1,0.9,-0.6896,0.00016,23.50312]
[1776962824693,32.89,78375.37,0.9,-0.69004,0.00016,23.4877]
[1776962825700,32.89,78372.84,0.9,-0.69045,0.00016,23.47339]
[1776962826707,32.89,78367.8,0.9,-0.69126,0.00016,23.44491]
[1776962827714,32.89,78355.28,0.9,-0.69327,0.00016,23.37389]
[1776962828721,32.89,78352.03,0.9,-0.69379,0.00016,23.35539]
[1776962833756,32.89,78350.77,0.9,-0.69399,0.00016,23.3483]
[1776962834763,32.89,78348.52,0.9,-0.69435,0.00016,23.33546]
[1776962835770,32.89,78336.32,0.9,-0.6963,0.00016,23.26549]
[1776962836777,32.89,78333.21,0.9,-0.6968,0.00016,23.24759]
[1776962840773,32.89,78333.68,0.9,-0.69672,0.00016,23.25038]
[1776962840807,32.89,78333.63,0.9,-0.69673,0.00016,23.25011]
[1776962841813,32.89,78336.18,0.9,-0.69632,0.00016,23.26483]
[1776962844778,32.89,78337.83,0.9,-0.69606,0.00016,23.27432]
[1776962844835,32.89,78335.3,0.9,-0.69646,0.00016,23.25975]
[1776962846849,32.89,78333.51,0.9,-0.69675,0.00016,23.2493]
[1776962847959,32.89,78330.47,0.9,-0.69724,0.00016,23.23168]
[1776962851327,32.89,78330.95,0.9,-0.69717,0.00016,23.23437]
[1776962851419,32.89,78330.77,0.9,-0.69722,0.00016,23.22936]
[1776962851523,32.89,78330.77,0.9,-0.69722,0.00016,23.22936]
[1776962852893,32.89,78333.06,0.9,-0.69686,0.00016,23.2425]
[1776962856779,32.89,78333.58,0.9,-0.69678,0.00016,23.24535]
[1776962856921,32.89,78331.95,0.9,-0.69704,0.00016,23.23589]
[1776962858774,32.89,78331.68,0.9,-0.69708,0.00016,23.23429]
[1776962858935,32.89,78331.64,0.9,-0.69709,0.00016,23.23403]
[1776962860413,32.89,78331.64,0.9,-0.69709,0.00016,23.23403]
[1776962860527,32.89,78329.88,0.9,-0.69737,0.00016,23.22382]
[1776962860719,32.89,78329.88,0.9,-0.69737,0.00016,23.22382]
[1776962860774,32.89,78329.88,0.9,-0.69737,0.00016,23.22382]
[1776962860949,32.89,78330.11,0.9,-0.69734,0.00016,23.22513]
[1776962862962,32.89,78339.08,0.9,-0.69591,0.00016,23.27681]
[1776962863970,32.89,78347.9,0.9,-0.6945,0.00016,23.32732]
[1776962864570,32.89,78347.9,0.9,-0.6945,0.00016,23.32732]
[1776962865435,32.89,78351.27,0.9,-0.69396,0.00016,23.34653]
[1776962865770,32.89,78351.27,0.9,-0.69396,0.00016,23.34653]
[1776962865984,32.89,78352.16,0.9,-0.69382,0.00016,23.35156]
[1776962870011,32.88,78353.83,0.9,-0.69356,0.00016,23.36084]
[1776962871266,32.88,78353.83,0.9,-0.69356,0.00016,23.36084]
[1776962871367,32.88,78354.6,0.9,-0.69344,0.00016,23.36517]
[1776962871524,32.88,78354.6,0.9,-0.69344,0.00016,23.36517]
[1776962877081,32.88,78353.83,0.9,-0.69357,0.00016,23.36045]
[1776962879676,32.88,78353.38,0.9,-0.69365,0.00016,23.35768]
[1776962879774,32.88,78353.38,0.9,-0.69365,0.00016,23.35768]
[1776962880082,32.88,78354.29,0.9,-0.6935,0.00016,23.36281]
[1776962881089,32.88,78361.75,0.9,-0.69231,0.00016,23.40514]
[1776962882096,32.88,78364.87,0.9,-0.69181,0.00016,23.42275]
[1776962883103,32.88,78367.59,0.9,-0.69137,0.00016,23.43804]
[1776962885117,32.88,78369.59,0.9,-0.69106,0.00016,23.4492]
[1776962888138,32.88,78367.56,0.9,-0.69139,0.00016,23.43757]
[1776962893173,32.88,78368.32,0.9,-0.69127,0.00016,23.4416]
[1776962896193,32.88,78366.5,0.9,-0.69157,0.00016,23.43116]
[1776962901229,32.87,78367.01,0.9,-0.6915,0.00016,23.43381]
[1776962903243,32.87,78376.75,0.9,-0.68993,0.00016,23.48862]
[1776962905257,32.88,78368.89,0.9,-0.69119,0.00016,23.44466]
[1776962906264,32.88,78366.54,0.9,-0.69157,0.00016,23.43132]
[1776962907271,32.87,78368.92,0.9,-0.69118,0.00016,23.44472]
[1776962908277,32.87,78374.33,0.9,-0.69031,0.00016,23.47516]
[1776962910291,32.87,78371.89,0.9,-0.69071,0.00016,23.46125]
[1776962912306,32.87,78369.44,0.9,-0.69114,0.00016,23.4434]
[1776962914320,32.87,78371.36,0.9,-0.69083,0.00016,23.45414]
[1776962915327,32.87,78373.45,0.9,-0.69049,0.00016,23.46586]
[1776962916334,32.87,78377.05,0.9,-0.68992,0.00016,23.48605]
[1776962921369,32.87,78377.21,0.9,-0.6899,0.00016,23.48655]
[1776962926404,32.87,78377.92,0.9,-0.6898,0.00016,23.49016]
[1776962930433,32.87,78375.0,0.9,-0.69028,0.00016,23.47345]
[1776962935469,32.86,78374.07,0.9,-0.69044,0.00016,23.46791]
[1776962939497,32.86,78368.61,0.9,-0.69132,0.00016,23.43686]
[1776962941511,32.86,78371.86,0.9,-0.6908,0.00016,23.45512]
[1776962942518,32.86,78375.63,0.9,-0.6902,0.00016,23.47633]
[1776962947553,32.86,78376.71,0.9,-0.69003,0.00016,23.48205]
[1776962952588,32.86,78375.74,0.9,-0.6902,0.00016,23.4762]
[1776962953597,32.86,78381.48,0.9,-0.68928,0.00016,23.50837]
[1776962954603,32.86,78392.03,0.9,-0.68758,0.00016,23.56726]
[1776962956617,32.86,78378.05,0.9,-0.68982,0.00016,23.48941]
[1776962957623,32.86,78369.6,0.9,-0.69119,0.00016,23.44171]
[1776962958631,32.86,78367.15,0.9,-0.69158,0.00016,23.42777]
[1776962962659,32.86,78372.87,0.9,-0.69067,0.00016,23.45987]
[1776962963666,32.86,78379.52,0.9,-0.6896,0.00016,23.49721]
[1776962966687,32.86,78382.12,0.9,-0.68919,0.00016,23.51148]
[1776962971722,32.85,78382.84,0.9,-0.68911,0.00016,23.51105]
[1776962976757,32.85,78383.06,0.9,-0.6891,0.00016,23.51173]
[1776962977764,32.85,78376.23,0.9,-0.6902,0.00016,23.47325]
[1776962978771,32.85,78372.54,0.9,-0.6908,0.00016,23.45238]
[1776962983806,32.85,78381.18,0.9,-0.68942,0.00016,23.50067]
[1776962984813,32.85,78384.08,0.9,-0.68895,0.00016,23.51682]
[1776962989849,32.84,78385.39,0.9,-0.68876,0.00016,23.52356]
[1776962990855,32.84,78390.55,0.9,-0.68793,0.00016,23.55228]
[1776962992872,32.84,78381.47,0.9,-0.6894,0.00016,23.50141]
[1776962993922,32.84,78364.22,0.9,-0.69218,0.00016,23.40405]
[1776962994927,32.84,78359.81,0.9,-0.69289,0.00016,23.37889]
[1776962995936,32.84,78361.2,0.9,-0.69267,0.00016,23.38678]
[1776963000972,32.84,78357.84,0.9,-0.69321,0.00016,23.36767]
[1776963002985,32.84,78349.5,0.9,-0.69454,0.00016,23.32005]
[1776963003993,32.84,78345.83,0.9,-0.69513,0.00016,23.29907]
[1776963007546,32.84,78344.76,0.9,-0.6953,0.00016,23.29307]
[1776963007014,32.84,78337.98,0.9,-0.69638,0.00016,23.25405]
[1776963008021,32.84,78335.13,0.9,-0.69684,0.00016,23.23765]
[1776963009074,32.84,78329.72,0.9,-0.6977,0.00016,23.2064]
[1776963010270,32.84,78329.72,0.9,-0.6977,0.00016,23.2064]
[1776963010371,32.84,78327.81,0.9,-0.698,0.00016,23.19541]
[1776963013060,32.84,78322.48,0.9,-0.69885,0.00016,23.16463]
[1776963014067,32.84,78319.14,0.9,-0.69938,0.00016,23.14522]
[1776963016081,32.85,78323.72,0.9,-0.69864,0.00016,23.17203]
[1776963017088,32.85,78330.37,0.9,-0.69758,0.00016,23.21068]
[1776963018240,32.85,78332.86,0.9,-0.69718,0.00016,23.22509]
[1776963019274,32.85,78332.86,0.9,-0.69718,0.00016,23.22509]
[1776963019302,32.85,78333.98,0.9,-0.69701,0.00016,23.23156]
[1776963021116,32.85,78339.61,0.9,-0.69611,0.00016,23.26401]
[1776963023976,32.84,78340.9,0.9,-0.6959,0.00016,23.27136]
[1776963024025,32.84,78340.9,0.9,-0.6959,0.00016,23.27136]
[1776963026857,32.84,78343.51,0.9,-0.69549,0.00016,23.28623]
[1776963027769,32.84,78339.06,0.9,-0.6962,0.00016,23.26056]
[1776963028165,32.84,78336.73,0.9,-0.69658,0.00016,23.24709]
[1776963030179,32.84,78340.16,0.9,-0.69603,0.00016,23.26683]
[1776963031186,32.84,78339.23,0.9,-0.6962,0.00016,23.25751]
[1776963032193,32.84,78340.39,0.9,-0.69602,0.00016,23.26417]
[1776963034207,32.84,78344.32,0.9,-0.69539,0.00016,23.28671]
[1776963035224,32.84,78344.32,0.9,-0.69539,0.00016,23.28671]
[1776963035272,32.84,78344.32,0.9,-0.69539,0.00016,23.28671]
[1776963035325,32.84,78345.34,0.9,-0.69523,0.00016,23.29251]
[1776963036221,32.84,78346.26,0.9,-0.69508,0.00016,23.29774]
[1776963037228,32.84,78348.37,0.9,-0.69475,0.00016,23.30985]
[1776963038235,32.84,78358.89,0.9,-0.69306,0.00016,23.36995]
[1776963039242,32.84,78361.37,0.9,-0.69266,0.00016,23.38401]
[1776963041256,32.84,78362.68,0.9,-0.69245,0.00016,23.39134]
[1776963043270,32.84,78361.06,0.9,-0.69272,0.00016,23.382]
[1776963044783,32.84,78360.8,0.9,-0.69276,0.00016,23.38047]
[1776963045020,32.84,78360.8,0.9,-0.69276,0.00016,23.38047]
[1776963045284,32.84,78360.67,0.9,-0.69278,0.00016,23.37967]
[1776963046291,32.84,78358.7,0.9,-0.6931,0.00016,23.36841]
[1776963047298,32.84,78356.32,0.9,-0.69348,0.00016,23.35479]
[1776963051326,32.84,78359.89,0.9,-0.69291,0.00016,23.375]
[1776963056361,32.84,78361.63,0.9,-0.69264,0.00016,23.38464]
[1776963059381,32.84,78365.32,0.9,-0.69205,0.00016,23.4054]
[1776963061396,32.84,78369.62,0.9,-0.69136,0.00016,23.42973]
[1776963062403,32.84,78374.07,0.9,-0.69065,0.00016,23.45484]
[1776963066431,32.84,78378.04,0.9,-0.69001,0.00016,23.477]
[1776963071466,32.83,78378.18,0.9,-0.69,0.00016,23.47748]
[1776963073493,32.83,78385.25,0.9,-0.68886,0.00016,23.51716]
[1776963075507,32.83,78379.6,0.9,-0.68977,0.00016,23.48548]
[1776963080542,32.83,78380.73,0.9,-0.68958,0.00016,23.49202]
[1776963084570,32.83,78373.29,0.9,-0.69078,0.00016,23.45007]
[1776963085577,32.83,78369.88,0.9,-0.69133,0.00016,23.43077]
[1776963088598,32.83,78371.77,0.9,-0.69103,0.00016,23.4414]
[1776963089605,32.83,78370.33,0.9,-0.69126,0.00016,23.43323]
[1776963091619,32.83,78375.12,0.9,-0.69052,0.00016,23.45632]
[1776963092626,32.83,78377.93,0.9,-0.69007,0.00016,23.4721]
[1776963094639,32.83,78380.95,0.9,-0.68958,0.00016,23.48896]
[1776963096655,32.83,78389.64,0.9,-0.68818,0.00016,23.5375]
[1776963097662,32.83,78395.64,0.9,-0.68721,0.00016,23.57083]
[1776963100683,32.83,78389.87,0.9,-0.68816,0.00016,23.53823]
[1776963103703,32.83,78379.63,0.9,-0.68983,0.00016,23.48047]
[1776963106725,32.83,78377.91,0.9,-0.6901,0.00016,23.47088]
[1776963107732,32.83,78369.89,0.9,-0.6914,0.00016,23.42553]
[1776963110752,32.83,78367.66,0.9,-0.69175,0.00016,23.41312]
[1776963111760,32.83,78361.2,0.9,-0.69279,0.00016,23.37641]
[1776963112767,32.83,78356.83,0.9,-0.69349,0.00016,23.35151]
[1776963113774,32.83,78353.06,0.9,-0.6941,0.00016,23.33]
[1776963114781,32.83,78342.64,0.9,-0.69577,0.00016,23.27025]
[1776963115788,32.83,78339.03,0.9,-0.69635,0.00016,23.24947]
[1776963116795,32.83,78339.86,0.9,-0.69621,0.00016,23.25431]
[1776963117802,32.83,78335.62,0.9,-0.69689,0.00016,23.22987]
[1776963119706,32.83,78336.31,0.9,-0.69678,0.00016,23.23399]
[1776963121831,32.83,78337.25,0.9,-0.69662,0.00016,23.23954]
[1776963123845,32.83,78338.92,0.9,-0.69635,0.00016,23.2493]
[1776963128880,32.83,78339.12,0.9,-0.69631,0.00016,23.25073]
[1776963130139,32.83,78339.12,0.9,-0.69631,0.00016,23.25073]
[1776963130278,32.83,78339.12,0.9,-0.69631,0.00016,23.25073]
[1776963130331,32.83,78339.57,0.9,-0.69624,0.00016,23.25343]
[1776963130894,32.83,78330.0,0.9,-0.69777,0.00016,23.19809]
[1776963131901,32.83,78314.95,0.9,-0.70017,0.00016,23.11044]
[1776963133291,32.83,78314.95,0.9,-0.70017,0.00016,23.11044]
[1776963133521,32.83,78314.95,0.9,-0.70017,0.00016,23.11044]
[1776963133541,32.83,78316.9,0.9,-0.69985,0.00016,23.12207]
[1776963136003,32.83,78315.37,0.9,-0.70009,0.00016,23.11323]
[1776963136029,32.83,78315.37,0.9,-0.70009,0.00016,23.11323]
[1776963138751,32.84,78318.23,0.9,-0.69963,0.00016,23.13016]
[1776963138777,32.84,78317.4,0.9,-0.69976,0.00016,23.12541]
[1776963140967,32.84,78299.54,0.9,-0.70259,0.00016,23.02082]
[1776963142981,32.84,78299.83,0.9,-0.70254,0.00016,23.02277]
[1776963145020,32.84,78299.47,0.9,-0.70259,0.00016,23.02084]
[1776963145274,32.84,78299.47,0.9,-0.70259,0.00016,23.02084]
[1776963149023,32.84,78293.67,0.9,-0.70348,0.00016,22.98749]
[1776963151037,32.85,78297.98,0.9,-0.70281,0.00016,23.00945]
[1776963153051,32.85,78303.12,0.9,-0.70199,0.00016,23.04014]
[1776963154158,32.85,78303.12,0.9,-0.70199,0.00016,23.04014]
[1776963154273,32.85,78303.12,0.9,-0.70199,0.00016,23.04014]
[1776963154370,32.85,78308.12,0.9,-0.70118,0.00016,23.06987]
[1776963156552,32.85,78308.87,0.9,-0.70106,0.00016,23.07427]
[1776963156771,32.85,78308.87,0.9,-0.70106,0.00016,23.07427]
[1776963160428,32.85,78310.63,0.9,-0.70077,0.00016,23.08496]
[1776963160527,32.85,78310.63,0.9,-0.70077,0.00016,23.08496]
[1776963160550,32.85,78310.89,0.9,-0.70072,0.00016,23.08682]
[1776963163002,32.85,78310.45,0.9,-0.70078,0.00016,23.08447]
[1776963163027,32.85,78310.45,0.9,-0.70078,0.00016,23.08447]
[1776963166326,32.86,78305.26,0.9,-0.7016,0.00016,23.05424]
[1776963166526,32.86,78305.26,0.9,-0.7016,0.00016,23.05424]
[1776963167488,32.86,78303.63,0.9,-0.70185,0.00016,23.04493]
[1776963167523,32.86,78303.63,0.9,-0.70185,0.00016,23.04493]
[1776963167589,32.86,78304.55,0.9,-0.7017,0.00016,23.0505]
[1776963171836,32.86,78303.64,0.9,-0.70183,0.00016,23.04575]
[1776963172021,32.86,78303.64,0.9,-0.70183,0.00016,23.04575]
[1776963176573,32.86,78303.24,0.9,-0.70188,0.00016,23.04405]
[1776963176769,32.86,78303.24,0.9,-0.70188,0.00016,23.04405]
[1776963179388,32.87,78298.25,0.9,-0.70265,0.00016,23.01516]
[1776963179525,32.87,78298.25,0.9,-0.70265,0.00016,23.01516]
[1776963181248,32.87,78292.79,0.9,-0.70351,0.00016,22.98327]
[1776963186288,32.87,78290.3,0.9,-0.70387,0.00016,22.96963]
[1776963186834,32.87,78290.3,0.9,-0.70387,0.00016,22.96963]
[1776963187088,32.87,78290.3,0.9,-0.70387,0.00016,22.96963]
[1776963187297,32.87,78278.98,0.9,-0.70565,0.00016,22.90251]
[1776963188304,32.87,78261.55,0.9,-0.7084,0.00016,22.79809]
[1776963189311,32.87,78247.11,0.9,-0.71066,0.00016,22.71109]
[1776963190318,32.87,78244.98,0.9,-0.71099,0.00016,22.69818]
[1776963192332,32.88,78238.81,0.9,-0.71195,0.00016,22.66072]
[1776963195353,32.88,78228.83,0.9,-0.71351,0.00016,22.59995]
[1776963200388,32.87,78231.0,0.9,-0.71323,0.00016,22.61094]
[1776963202402,32.86,78235.7,0.9,-0.71252,0.00016,22.63875]
[1776963203409,32.86,78241.76,0.9,-0.71158,0.00016,22.67558]
[1776963207437,32.86,78235.63,0.9,-0.71255,0.00016,22.63761]
[1776963212472,32.85,78231.26,0.9,-0.71331,0.00016,22.60515]
[1776963214486,32.85,78225.56,0.9,-0.7142,0.00016,22.56997]
[1776963217518,32.85,78210.57,0.9,-0.71656,0.00016,22.47662]
[1776963218514,32.85,78201.84,0.9,-0.71791,0.00015,22.42246]
[1776963219323,32.85,78201.84,0.9,-0.71791,0.00015,22.42246]
[1776963221373,32.85,78202.97,0.9,-0.71774,0.00016,22.42927]
[1776963223550,32.84,78208.34,0.9,-0.71692,0.00016,22.46225]
[1776963225564,32.84,78213.42,0.9,-0.71613,0.00016,22.49349]
[1776963227578,32.84,78202.34,0.9,-0.71786,0.00015,22.42459]
[1776963229546,32.84,78200.57,0.9,-0.71813,0.00015,22.41355]
[1776963233023,32.84,78202.51,0.9,-0.71784,0.00016,22.42546]
[1776963238656,32.84,78201.56,0.9,-0.71799,0.00015,22.41932]
[1776963243691,32.84,78197.56,0.9,-0.71862,0.00015,22.39421]
[1776963248725,32.84,78198.98,0.9,-0.7184,0.00015,22.40284]
[1776963250744,32.84,78190.43,0.9,-0.71973,0.00015,22.34931]
[1776963251751,32.84,78180.88,0.9,-0.7212,0.00015,22.2894]
[1776963255779,32.84,78187.65,0.9,-0.72017,0.00015,22.33158]
[1776963257796,32.84,78181.91,0.9,-0.72106,0.00015,22.29538]
[1776963259809,32.84,78177.21,0.9,-0.72178,0.00015,22.26571]
[1776963260498,32.84,78177.21,0.9,-0.72178,0.00015,22.26571]
[1776963260535,32.84,78177.21,0.9,-0.72178,0.00015,22.26571]
[1776963265851,32.83,78171.83,0.9,-0.72262,0.00015,22.23161]
[1776963269879,32.83,78166.89,0.9,-0.7234,0.00015,22.1995]
[1776963273709,32.83,78165.26,0.9,-0.7237,0.00015,22.18435]
[1776963273771,32.83,78165.26,0.9,-0.7237,0.00015,22.18435]
[1776963276930,32.83,78157.65,0.9,-0.72488,0.00015,22.1356]
[1776963277935,32.83,78152.81,0.9,-0.72561,0.00015,22.10501]
[1776963282303,32.82,78156.0,0.9,-0.72514,0.00015,22.12482]
[1776963282527,32.82,78156.0,0.9,-0.72514,0.00015,22.12482]
[1776963284932,32.82,78156.69,0.9,-0.72504,0.00015,22.12905]
[1776963285021,32.82,78156.69,0.9,-0.72504,0.00015,22.12905]
[1776963287113,32.82,78154.38,0.9,-0.72539,0.00015,22.11424]
[1776963287269,32.82,78154.38,0.9,-0.72539,0.00015,22.11424]
[1776963287370,32.82,78154.38,0.9,-0.7254,0.00015,22.11416]
[1776963291031,32.82,78148.73,0.9,-0.72626,0.00015,22.07803]
[1776963293116,32.82,78150.75,0.9,-0.72596,0.00015,22.09083]
[1776963293270,32.82,78150.75,0.9,-0.72596,0.00015,22.09083]
[1776963295508,32.82,78153.64,0.9,-0.72552,0.00015,22.10904]
[1776963295521,32.82,78153.64,0.9,-0.72552,0.00015,22.10904]
[1776963295609,32.82,78153.75,0.9,-0.7255,0.00015,22.10966]
[1776963296067,32.82,78144.09,0.9,-0.72698,0.00015,22.048]
[1776963297074,32.82,78137.83,0.9,-0.72793,0.00015,22.00807]
[1776963298742,32.82,78137.83,0.9,-0.72793,0.00015,22.00807]
[1776963298773,32.82,78137.83,0.9,-0.72793,0.00015,22.00807]
[1776963303464,32.82,78140.28,0.9,-0.72759,0.00015,22.02271]
[1776963303527,32.82,78140.28,0.9,-0.72759,0.00015,22.02271]
[1776963306137,32.82,78145.91,0.9,-0.72673,0.00015,22.0586]
[1776963307144,32.82,78153.5,0.9,-0.72557,0.00015,22.10707]
[1776963308151,32.82,78159.36,0.9,-0.72467,0.00015,22.14436]
[1776963309158,32.82,78167.97,0.9,-0.72335,0.00015,22.19891]
[1776963311172,32.82,78171.05,0.9,-0.72288,0.00015,22.21822]
[1776963316207,32.81,78168.78,0.9,-0.72324,0.00015,22.20335]
[1776963318778,32.81,78166.76,0.9,-0.72355,0.00015,22.19051]
[1776963319023,32.81,78164.67,0.9,-0.72388,0.00015,22.17714]
[1776963321842,32.81,78164.01,0.9,-0.72398,0.00015,22.17291]
[1776963321925,32.81,78164.19,0.9,-0.72395,0.00015,22.17397]
[1776963322022,32.81,78164.19,0.9,-0.72395,0.00015,22.17397]
[1776963324966,32.81,78165.88,0.9,-0.7237,0.00015,22.18459]
[1776963325025,32.81,78165.88,0.9,-0.7237,0.00015,22.18459]
[1776963330305,32.81,78165.81,0.9,-0.72372,0.00015,22.18373]
[1776963332284,32.81,78166.34,0.9,-0.72367,0.00015,22.18302]
[1776963332525,32.81,78166.34,0.9,-0.72367,0.00015,22.18302]
[1776963334343,32.81,78166.62,0.9,-0.72363,0.00015,22.18466]
[1776963334524,32.81,78166.62,0.9,-0.72363,0.00015,22.18466]
[1776963334591,32.81,78166.37,0.9,-0.72367,0.00015,22.18301]
[1776963336347,32.81,78176.82,0.9,-0.72206,0.00015,22.24905]
[1776963337725,32.81,78176.82,0.9,-0.72206,0.00015,22.24905]
[1776963337771,32.81,78176.82,0.9,-0.72206,0.00015,22.24905]
[1776963337829,32.81,78179.83,0.9,-0.72159,0.00015,22.26804]
[1776963340375,32.81,78188.16,0.9,-0.72031,0.00015,22.32043]
[1776963341382,32.81,78193.74,0.9,-0.71944,0.00015,22.35536]
[1776963342389,32.81,78184.19,0.9,-0.72092,0.00015,22.29538]
[1776963344403,32.81,78184.59,0.9,-0.72086,0.00015,22.2979]
[1776963345966,32.81,78184.59,0.9,-0.72086,0.00015,22.2979]
[1776963346024,32.81,78185.65,0.9,-0.7207,0.00015,22.30455]
[1776963348239,32.81,78186.84,0.9,-0.72051,0.00015,22.31199]
[1776963348271,32.81,78186.84,0.9,-0.72051,0.00015,22.31199]
[1776963348430,32.81,78189.34,0.9,-0.72013,0.00015,22.32765]
[1776963351968,32.81,78189.06,0.9,-0.72017,0.00015,22.32594]
[1776963352022,32.81,78189.58,0.9,-0.72009,0.00015,22.32922]
[1776963355481,32.81,78182.07,0.9,-0.72125,0.00015,22.28214]
[1776963356487,32.81,78173.55,0.9,-0.72256,0.00015,22.22833]
[1776963357495,32.81,78168.74,0.9,-0.7233,0.00015,22.19795]
[1776963358481,32.81,78168.74,0.9,-0.7233,0.00015,22.19795]
[1776963358530,32.81,78168.74,0.9,-0.7233,0.00015,22.19795]
[1776963360665,32.81,78166.89,0.9,-0.72359,0.00015,22.18632]
[1776963360774,32.81,78166.89,0.9,-0.72359,0.00015,22.18632]
[1776963362164,32.81,78164.18,0.9,-0.724,0.00015,22.16913]
[1776963362277,32.81,78164.18,0.9,-0.724,0.00015,22.16913]
[1776963362530,32.81,78166.03,0.9,-0.72372,0.00015,22.18086]
[1776963365568,32.81,78146.66,0.9,-0.72669,0.00015,22.05751]
[1776963366576,32.81,78141.92,0.9,-0.72741,0.00015,22.02728]
[1776963368591,32.81,78137.5,0.9,-0.72808,0.00015,21.99912]
[1776963369922,32.81,78137.5,0.9,-0.72808,0.00015,21.99912]
[1776963369600,32.81,78130.16,0.9,-0.7292,0.00015,21.95192]
[1776963370607,32.81,78125.23,0.9,-0.72995,0.00015,21.92017]
[1776963371683,32.81,78124.58,0.9,-0.73005,0.00015,21.91601]
[1776963373024,32.81,78121.8,0.9,-0.73047,0.00015,21.89798]
[1776963373697,32.81,78115.94,0.9,-0.73136,0.00015,21.86]
[1776963374704,32.81,78095.96,0.9,-0.73438,0.00015,21.72996]
[1776963375711,32.81,78090.59,0.9,-0.73519,0.00015,21.69471]
[1776963376718,32.81,78088.76,0.9,-0.73547,0.00015,21.68263]
[1776963377942,32.81,78088.76,0.9,-0.73547,0.00015,21.68263]
[1776963378585,32.81,78086.63,0.9,-0.73579,0.00015,21.66865]
[1776963379739,32.81,78077.32,0.9,-0.73719,0.00015,21.60739]
[1776963382759,32.81,78070.66,0.9,-0.73819,0.00015,21.56368]
[1776963383898,32.81,78070.66,0.9,-0.73819,0.00015,21.56368]
[1776963385781,32.81,78080.72,0.9,-0.73668,0.00015,21.62991]
[1776963390816,32.81,78082.96,0.9,-0.73635,0.00015,21.64423]
[1776963395851,32.81,78071.47,0.9,-0.73811,0.00015,21.56422]
[1776963399757,32.81,78070.26,0.9,-0.73829,0.00015,21.55624]
[1776963401288,32.81,78068.08,0.9,-0.73862,0.00015,21.54186]
[1776963403907,32.81,78077.76,0.9,-0.73717,0.00015,21.60575]
[1776963405921,32.81,78082.97,0.9,-0.73638,0.00015,21.64003]
[1776963406928,32.81,78090.71,0.9,-0.73522,0.00015,21.69082]
[1776963407935,32.81,78097.15,0.9,-0.73425,0.00015,21.73292]
[1776963408942,32.81,78106.69,0.9,-0.73281,0.00015,21.79515]
[1776963410956,32.81,78111.43,0.9,-0.73209,0.00015,21.82597]
[1776963412970,32.81,78116.25,0.9,-0.73136,0.00015,21.85729]
[1776963418007,32.81,78117.62,0.9,-0.73115,0.00015,21.86605]
[1776963420025,32.81,78122.37,0.9,-0.73043,0.00015,21.89679]
[1776963424050,32.81,78128.18,0.9,-0.72955,0.00015,21.93413]
[1776963429086,32.81,78137.74,0.9,-0.72811,0.00015,21.99527]
[1776963430093,32.81,78144.79,0.9,-0.72703,0.00015,22.04044]
[1776963434121,32.81,78149.41,0.9,-0.72632,0.00015,22.06995]
[1776963439156,32.8,78152.67,0.9,-0.72583,0.00015,22.09045]
[1776963443043,32.8,78149.08,0.9,-0.72638,0.00015,22.06746]
[1776963443277,32.8,78147.96,0.9,-0.72656,0.00015,22.06027]
[1776963443648,32.8,78147.96,0.9,-0.72656,0.00015,22.06027]
[1776963443776,32.8,78147.96,0.9,-0.72656,0.00015,22.06027]
[1776963446211,32.8,78153.37,0.9,-0.72573,0.00015,22.09461]
[1776963447252,32.8,78153.37,0.9,-0.72573,0.00015,22.09461]
[1776963450170,32.8,78154.36,0.9,-0.72559,0.00015,22.10075]
[1776963457484,32.8,78156.58,0.9,-0.72528,0.00015,22.11052]
[1776963457530,32.8,78156.58,0.9,-0.72528,0.00015,22.11052]
[1776963458787,32.8,78159.45,0.9,-0.72484,0.00015,22.12868]
[1776963459033,32.8,78159.45,0.9,-0.72484,0.00015,22.12868]
[1776963461315,32.8,78147.43,0.9,-0.72669,0.00015,22.05174]
[1776963462322,32.8,78139.61,0.9,-0.72789,0.00015,22.00145]
[1776963463329,32.8,78136.99,0.9,-0.72829,0.00015,21.98454]
[1776963465343,32.8,78138.28,0.9,-0.7281,0.00015,21.99279]
[1776963468022,32.8,78138.29,0.9,-0.7281,0.00015,21.99285]
[1776963468274,32.8,78138.11,0.9,-0.72813,0.00015,21.99166]
[1776963471279,32.8,78137.28,0.9,-0.72825,0.00015,21.98631]
[1776963471521,32.8,78137.28,0.9,-0.72825,0.00015,21.98631]
[1776963471644,32.8,78137.28,0.9,-0.72825,0.00015,21.98631]
[1776963471775,32.8,78137.28,0.9,-0.72825,0.00015,21.98631]
[1776963471877,32.8,78137.08,0.9,-0.72828,0.00015,21.98502]
[1776963473399,32.8,78126.05,0.9,-0.72996,0.00015,21.91396]
[1776963475413,32.8,78120.99,0.9,-0.73073,0.00015,21.88123]
[1776963477427,32.8,78112.02,0.9,-0.7321,0.00015,21.82298]
[1776963478434,32.8,78107.64,0.9,-0.73276,0.00015,21.79446]
[1776963480451,32.8,78110.66,0.9,-0.7323,0.00015,21.81415]
[1776963483472,32.8,78122.71,0.9,-0.73048,0.00015,21.89216]
[1776963485486,32.8,78125.73,0.9,-0.73002,0.00015,21.91148]
[1776963486493,32.8,78133.89,0.9,-0.72878,0.00015,21.96409]
[1776963487500,32.8,78142.99,0.9,-0.72739,0.00015,22.02247]
[1776963488507,32.8,78150.11,0.9,-0.72631,0.00015,22.06797]
[1776963492824,32.8,78151.22,0.9,-0.72614,0.00015,22.07489]
[1776963493023,32.8,78151.22,0.9,-0.72614,0.00015,22.07489]
[1776963495556,32.79,78156.5,0.9,-0.72534,0.00015,22.10809]
[1776963498044,32.79,78159.37,0.9,-0.72491,0.00015,22.12619]
[1776963498287,32.79,78163.65,0.9,-0.72425,0.00015,22.15321]
[1776963500591,32.79,78183.74,0.9,-0.72117,0.00015,22.27977]
[1776963501598,32.79,78183.19,0.9,-0.72126,0.00015,22.27619]
[1776963502605,32.79,78176.71,0.9,-0.72226,0.00015,22.23524]
[1776963504619,32.79,78169.47,0.9,-0.72338,0.00015,22.1893]
[1776963506633,32.79,78161.76,0.9,-0.72457,0.00015,22.14021]
[1776963508648,32.79,78152.45,0.9,-0.726,0.00015,22.08078]
[1776963509657,32.79,78134.82,0.9,-0.7287,0.00015,21.96768]
[1776963510673,32.79,78117.09,0.9,-0.7314,0.00015,21.85313]
[1776963511672,32.79,78108.47,0.9,-0.73273,0.00015,21.79301]
[1776963512678,32.79,78113.58,0.9,-0.73196,0.00015,21.82625]
[1776963515702,32.79,78107.55,0.9,-0.73287,0.00015,21.78692]
[1776963520737,32.79,78106.17,0.9,-0.73309,0.00015,21.77778]
[1776963523758,32.79,78118.16,0.9,-0.73127,0.00015,21.85565]
[1776963525772,32.79,78121.62,0.9,-0.73075,0.00015,21.87787]
[1776963530807,32.78,78118.3,0.9,-0.73127,0.00015,21.85583]
[1776963531801,32.78,78118.3,0.9,-0.73127,0.00015,21.85583]
[1776963532037,32.78,78118.3,0.9,-0.73127,0.00015,21.85583]
[1776963536340,32.78,78116.56,0.9,-0.73154,0.00015,21.84413]
[1776963536526,32.78,78116.56,0.9,-0.73154,0.00015,21.84413]
[1776963536849,32.78,78117.77,0.9,-0.73136,0.00015,21.8519]
[1776963537807,32.78,78117.77,0.9,-0.73136,0.00015,21.8519]
[1776963538020,32.78,78117.77,0.9,-0.73136,0.00015,21.8519]
[1776963541989,32.78,78116.37,0.9,-0.73158,0.00015,21.84263]
[1776963542031,32.78,78116.37,0.9,-0.73158,0.00015,21.84263]
[1776963542131,32.78,78117.79,0.9,-0.73136,0.00015,21.85185]
[1776963542613,32.78,78117.79,0.9,-0.73136,0.00015,21.85185]
[1776963542775,32.78,78117.79,0.9,-0.73136,0.00015,21.85185]
[1776963544699,32.78,78117.83,0.9,-0.73135,0.00015,21.85211]
[1776963544772,32.78,78117.83,0.9,-0.73135,0.00015,21.85211]
[1776963544908,32.78,78111.09,0.9,-0.73238,0.00015,21.80833]
[1776963545915,32.78,78104.52,0.9,-0.73337,0.00015,21.76552]
[1776963547760,32.78,78104.21,0.9,-0.73342,0.00015,21.76354]
[1776963547774,32.78,78104.21,0.9,-0.73342,0.00015,21.76354]
[1776963547929,32.78,78105.35,0.9,-0.73324,0.00015,21.77101]
[1776963551183,32.78,78104.52,0.9,-0.73337,0.00015,21.76565]
[1776963551271,32.78,78105.84,0.9,-0.73317,0.00015,21.77429]
[1776963556900,32.78,78110.89,0.9,-0.73241,0.00015,21.80702]
[1776963557021,32.78,78110.89,0.9,-0.73241,0.00015,21.80702]
[1776963558291,32.78,78111.98,0.9,-0.73224,0.00015,21.81403]
[1776963558524,32.78,78111.98,0.9,-0.73224,0.00015,21.81403]
[1776963559006,32.78,78112.14,0.9,-0.73222,0.00015,21.81505]
[1776963563607,32.78,78114.14,0.9,-0.73193,0.00015,21.82771]
[1776963563775,32.78,78114.14,0.9,-0.73193,0.00015,21.82771]
[1776963564589,32.78,78113.7,0.9,-0.732,0.00015,21.82471]
[1776963564773,32.78,78113.7,0.9,-0.732,0.00015,21.82471]
[1776963565051,32.78,78114.07,0.9,-0.73194,0.00015,21.82698]
[1776963568072,32.78,78118.7,0.9,-0.73125,0.00015,21.85657]
[1776963572536,32.77,78119.84,0.9,-0.73112,0.00015,21.85922]
[1776963572771,32.77,78119.84,0.9,-0.73112,0.00015,21.85922]
[1776963578238,32.77,78120.12,0.9,-0.7311,0.00015,21.86011]
[1776963578269,32.77,78120.12,0.9,-0.7311,0.00015,21.86011]
[1776963578262,32.77,78126.57,0.9,-0.73012,0.00015,21.90182]
[1776963580157,32.77,78133.15,0.9,-0.72913,0.00015,21.94413]
[1776963581164,32.77,78143.61,0.9,-0.72753,0.00015,22.01136]
[1776963583178,32.77,78145.86,0.9,-0.72719,0.00015,22.02553]
[1776963585191,32.77,78136.78,0.9,-0.72859,0.00015,21.96689]
[1776963586199,32.77,78128.68,0.9,-0.72983,0.00015,21.91453]
[1776963588272,32.77,78133.78,0.9,-0.72905,0.00015,21.9473]
[1776963591234,32.76,78142.64,0.9,-0.72771,0.00015,22.00398]
[1776963591678,32.76,78142.64,0.9,-0.72771,0.00015,22.00398]
[1776963591776,32.76,78142.64,0.9,-0.72771,0.00015,22.00398]
[1776963592024,32.76,78142.64,0.9,-0.72771,0.00015,22.00398]
[1776963592241,32.76,78142.55,0.9,-0.72772,0.00015,22.00325]
[1776963593198,32.76,78142.55,0.9,-0.72772,0.00015,22.00325]
[1776963593274,32.76,78142.55,0.9,-0.72772,0.00015,22.00325]
[1776963596270,32.76,78134.8,0.9,-0.72892,0.00015,21.95281]
[1776963599025,32.76,78133.38,0.9,-0.72914,0.00015,21.94347]
[1776963599277,32.76,78133.38,0.9,-0.72914,0.00015,21.94347]
[1776963599560,32.76,78133.05,0.9,-0.7292,0.00015,21.94126]
[1776963599773,32.76,78133.05,0.9,-0.7292,0.00015,21.94126]
[1776963599850,32.76,78133.05,0.9,-0.7292,0.00015,21.94118]
[1776963602214,32.76,78135.22,0.9,-0.72887,0.00015,21.95517]
[1776963602285,32.76,78135.22,0.9,-0.72887,0.00015,21.95517]
[1776963606703,32.76,78141.42,0.9,-0.72793,0.00015,21.99447]
[1776963606774,32.76,78141.42,0.9,-0.72793,0.00015,21.99447]
[1776963607869,32.76,78142.42,0.9,-0.72779,0.00015,22.00063]
[1776963608030,32.76,78142.42,0.9,-0.72779,0.00015,22.00063]
[1776963608122,32.76,78146.16,0.9,-0.72722,0.00015,22.02448]
[1776963609719,32.76,78142.12,0.9,-0.72784,0.00015,21.99854]
[1776963609773,32.76,78142.12,0.9,-0.72784,0.00015,21.99854]
[1776963612870,32.75,78144.58,0.9,-0.72747,0.00015,22.01392]
[1776963613025,32.75,78144.58,0.9,-0.72747,0.00015,22.01392]
[1776963618420,32.75,78143.86,0.9,-0.7276,0.00015,22.00839]
[1776963618528,32.75,78143.86,0.9,-0.7276,0.00015,22.00839]
[1776963618778,32.75,78143.86,0.9,-0.7276,0.00015,22.00839]
[1776963618874,32.75,78144.14,0.9,-0.72757,0.00015,22.00989]
[1776963620843,32.75,78144.95,0.9,-0.72745,0.00015,22.01509]
[1776963621023,32.75,78144.95,0.9,-0.72745,0.00015,22.01509]
[1776963622454,32.75,78159.53,0.9,-0.72522,0.00015,22.10793]
[1776963625258,32.75,78163.18,0.9,-0.72466,0.00015,22.13112]
[1776963625277,32.75,78163.18,0.9,-0.72466,0.00015,22.13112]
[1776963625270,32.75,78162.21,0.9,-0.72482,0.00015,22.12467]
[1776963625374,32.75,78162.21,0.9,-0.72482,0.00015,22.12467]
[1776963625528,32.75,78162.21,0.9,-0.72482,0.00015,22.12467]
[1776963625584,32.75,78162.83,0.9,-0.72472,0.00015,22.12862]
[1776963628496,32.75,78168.83,0.9,-0.72381,0.00015,22.16645]
[1776963632524,32.74,78176.73,0.9,-0.72263,0.00015,22.21204]
[1776963633531,32.74,78182.42,0.9,-0.72175,0.00015,22.24802]
[1776963634538,32.74,78187.83,0.9,-0.72091,0.00015,22.28211]
[1776963636552,32.74,78187.55,0.9,-0.72096,0.00015,22.28022]
[1776963640204,32.74,78184.7,0.9,-0.7214,0.00015,22.26209]
[1776963640279,32.74,78184.7,0.9,-0.7214,0.00015,22.26209]
[1776963642180,32.74,78184.49,0.9,-0.72144,0.00015,22.26065]
[1776963642274,32.74,78184.49,0.9,-0.72144,0.00015,22.26065]
[1776963644709,32.74,78187.11,0.9,-0.72104,0.00015,22.27698]
[1776963644774,32.74,78187.11,0.9,-0.72104,0.00015,22.27698]
[1776963644972,32.74,78187.11,0.9,-0.72104,0.00015,22.27698]
[1776963645022,32.74,78187.11,0.9,-0.72104,0.00015,22.27698]
[1776963645071,32.74,78189.61,0.9,-0.72066,0.00015,22.29257]
[1776963650653,32.74,78191.2,0.9,-0.72042,0.00015,22.30221]
[1776963652667,32.74,78199.11,0.9,-0.7192,0.00016,22.35161]
[1776963653379,32.74,78199.11,0.9,-0.7192,0.00016,22.35161]
[1776963653527,32.74,78199.11,0.9,-0.7192,0.00016,22.35161]
[1776963655316,32.74,78201.12,0.9,-0.71889,0.00016,22.36419]
[1776963654682,32.74,78191.99,0.9,-0.7203,0.00016,22.30685]
[1776963655526,32.74,78191.99,0.9,-0.7203,0.00016,22.30685]
[1776963659716,32.74,78192.59,0.9,-0.72022,0.00016,22.31027]
[1776963662554,32.74,78192.23,0.9,-0.72028,0.00016,22.30791]
[1776963662768,32.74,78192.23,0.9,-0.72028,0.00016,22.30791]
[1776963664820,32.74,78193.45,0.9,-0.72009,0.00016,22.31545]
[1776963665030,32.74,78193.45,0.9,-0.72009,0.00016,22.31545]
[1776963665759,32.74,78200.27,0.9,-0.71904,0.00016,22.35807]
[1776963666569,32.74,78200.27,0.9,-0.71904,0.00016,22.35807]
[1776963666771,32.74,78200.27,0.9,-0.71904,0.00016,22.35807]
[1776963666870,32.73,78200.55,0.9,-0.719,0.00016,22.35972]
[1776963669787,32.73,78208.45,0.9,-0.71778,0.00016,22.40874]
[1776963671133,32.73,78208.45,0.9,-0.71778,0.00016,22.40874]
[1776963671275,32.73,78208.45,0.9,-0.71778,0.00016,22.40874]
[1776963673041,32.73,78210.48,0.9,-0.71747,0.00016,22.42108]
[1776963673270,32.73,78210.48,0.9,-0.71747,0.00016,22.42108]
[1776963677611,32.73,78211.02,0.9,-0.71741,0.00016,22.42364]
[1776963677775,32.73,78211.02,0.9,-0.71741,0.00016,22.42364]
[1776963677859,32.73,78211.02,0.9,-0.71741,0.00016,22.42364]
[1776963678026,32.73,78211.02,0.9,-0.71741,0.00016,22.42364]
[1776963678082,32.73,78210.76,0.9,-0.71745,0.00016,22.42186]
[1776963680953,32.73,78210.84,0.9,-0.71745,0.00016,22.42204]
[1776963681019,32.73,78210.84,0.9,-0.71745,0.00016,22.42204]
[1776963685245,32.72,78213.72,0.9,-0.71701,0.00016,22.43933]
[1776963685275,32.72,78213.72,0.9,-0.71701,0.00016,22.43933]
[1776963685584,32.72,78214.08,0.9,-0.71696,0.00016,22.44141]
[1776963685772,32.72,78214.08,0.9,-0.71696,0.00016,22.44141]
[1776963686017,32.72,78214.08,0.9,-0.71696,0.00016,22.44141]
[1776963686278,32.72,78214.08,0.9,-0.71696,0.00016,22.44141]
[1776963686356,32.72,78212.78,0.9,-0.71717,0.00016,22.43316]
[1776963688926,32.72,78199.73,0.9,-0.71921,0.00016,22.35125]
[1776963689921,32.72,78199.73,0.9,-0.71921,0.00016,22.35125]
[1776963690027,32.72,78199.73,0.9,-0.71921,0.00016,22.35125]
[1776963690940,32.72,78193.86,0.9,-0.72013,0.00016,22.31428]
[1776963691949,32.72,78159.44,0.9,-0.72547,0.00015,22.09218]
[1776963693348,32.72,78159.44,0.9,-0.72547,0.00015,22.09218]
[1776963693382,32.72,78135.89,0.9,-0.72908,0.00015,21.94094]
[1776963693964,32.72,78152.3,0.9,-0.72656,0.00015,22.04661]
[1776963694978,32.72,78139.46,0.9,-0.72853,0.00015,21.96409]
[1776963696325,32.72,78139.46,0.9,-0.72853,0.00015,21.96409]
[1776963696000,32.72,78119.3,0.9,-0.7316,0.00015,21.83362]
[1776963697459,32.72,78119.3,0.9,-0.7316,0.00015,21.83362]
[1776963696992,32.72,78112.12,0.9,-0.7327,0.00015,21.78686]
[1776963698010,32.72,78112.77,0.9,-0.73259,0.00015,21.79129]
[1776963699046,32.72,78107.46,0.9,-0.73339,0.00015,21.7568]
[1776963700091,32.72,78107.46,0.9,-0.73339,0.00015,21.7568]
[1776963700214,32.72,78102.17,0.9,-0.73419,0.00015,21.72226]
[1776963701049,32.72,78094.26,0.9,-0.73539,0.00015,21.67037]
[1776963702056,32.72,78088.35,0.9,-0.73628,0.00015,21.63145]
[1776963703063,32.72,78079.12,0.9,-0.73767,0.00015,21.57053]
[1776963704071,32.72,78074.45,0.9,-0.73838,0.00015,21.53959]
[1776963706087,32.72,78058.91,0.9,-0.7407,0.00015,21.43653]
[1776963707098,32.72,78045.4,0.9,-0.74272,0.00015,21.34631]
[1776963707645,32.72,78045.4,0.9,-0.74272,0.00015,21.34631]
[1776963708105,32.72,78031.19,0.9,-0.74483,0.00015,21.25086]
[1776963709112,32.73,78039.8,0.9,-0.74354,0.00015,21.30944]
[1776963710119,32.73,78033.99,0.9,-0.74439,0.00015,21.27062]
[1776963710678,32.73,78033.99,0.9,-0.74439,0.00015,21.27062]
[1776963713141,32.73,78041.08,0.9,-0.74334,0.00015,21.31836]
[1776963714149,32.73,78033.37,0.9,-0.74448,0.00015,21.26664]
[1776963715157,32.73,78013.36,0.9,-0.74744,0.00015,21.13152]
[1776963716164,32.73,78008.18,0.9,-0.74821,0.00015,21.09633]
[1776963717171,32.73,78005.23,0.9,-0.74864,0.00015,21.0763]
[1776963719064,32.73,78007.01,0.9,-0.74838,0.00015,21.08844]
[1776963719190,32.73,78013.0,0.9,-0.7475,0.00015,21.12909]
[1776963721211,32.73,78007.03,0.9,-0.74837,0.00015,21.08872]
[1776963722571,32.73,78004.31,0.9,-0.74877,0.00015,21.07036]
[1776963723217,32.73,77997.04,0.9,-0.74984,0.00015,21.02096]
[1776963726243,32.73,77976.47,0.9,-0.75285,0.00015,20.88023]
[1776963727250,32.73,77958.58,0.9,-0.75545,0.00015,20.7572]
[1776963728318,32.73,77958.58,0.9,-0.75545,0.00015,20.7572]
[1776963728385,32.73,77951.71,0.9,-0.75645,0.00014,20.70972]
[1776963729280,32.73,77946.92,0.9,-0.75714,0.00014,20.6767]
[1776963730287,32.73,77953.22,0.9,-0.75622,0.00014,20.72046]
[1776963731294,32.73,77959.35,0.9,-0.75533,0.00015,20.76291]
[1776963732098,32.73,77959.35,0.9,-0.75533,0.00015,20.76291]
[1776963732301,32.73,77971.42,0.9,-0.75357,0.00015,20.84612]
[1776963733311,32.73,77973.33,0.9,-0.7533,0.00015,20.85922]
[1776963735325,32.73,77983.83,0.9,-0.75176,0.00015,20.93135]
[1776963736332,32.73,77988.39,0.9,-0.75109,0.00015,20.96265]
[1776963737348,32.73,77983.03,0.9,-0.75187,0.00015,20.92598]
[1776963738353,32.73,77974.76,0.9,-0.75308,0.00015,20.86934]
[1776963739359,32.73,77979.17,0.9,-0.75244,0.00015,20.89959]
[1776963740366,32.73,77984.55,0.9,-0.75165,0.00015,20.93647]
[1776963742380,32.73,77991.28,0.9,-0.75066,0.00015,20.9827]
[1776963746415,32.73,77984.93,0.9,-0.75159,0.00015,20.93946]
[1776963747422,32.73,77992.09,0.9,-0.75053,0.00015,20.98852]
[1776963748429,32.73,77985.53,0.9,-0.7515,0.00015,20.94372]
[1776963751450,32.73,77976.06,0.9,-0.75291,0.00015,20.87485]
[1776963755481,32.73,77969.05,0.9,-0.75392,0.00015,20.82701]
[1776963756488,32.73,77956.29,0.9,-0.75578,0.00015,20.73902]
[1776963757495,32.73,77960.58,0.9,-0.75515,0.00015,20.7687]
[1776963762529,32.73,77964.98,0.9,-0.75451,0.00015,20.79911]
[1776963763537,32.73,77970.12,0.9,-0.75376,0.00015,20.83448]
[1776963764555,32.73,77984.34,0.9,-0.75169,0.00015,20.93203]
[1776963766569,32.73,77984.08,0.9,-0.75172,0.00015,20.93045]
[1776963768583,32.73,77988.75,0.9,-0.75104,0.00015,20.96241]
[1776963769724,32.73,77981.85,0.9,-0.75205,0.00015,20.91521]
[1776963770671,32.73,77971.9,0.9,-0.7535,0.00015,20.84693]
[1776963771608,32.73,77973.22,0.9,-0.75331,0.00015,20.85602]
[1776963773622,32.73,77986.84,0.9,-0.75132,0.00015,20.94935]
[1776963774630,32.73,77991.8,0.9,-0.75059,0.00015,20.9832]
[1776963777652,32.73,77985.08,0.9,-0.75158,0.00015,20.93708]
[1776963780681,32.73,77997.86,0.9,-0.74971,0.00015,21.02428]
[1776963781684,32.73,78018.81,0.9,-0.74662,0.00015,21.16657]
[1776963782691,32.73,78011.99,0.9,-0.74762,0.00015,21.12037]
[1776963784705,32.73,78020.18,0.9,-0.74641,0.00015,21.1759]
[1776963788733,32.74,78038.09,0.9,-0.74375,0.00015,21.29673]
[1776963789740,32.74,78031.02,0.9,-0.7448,0.00015,21.24916]
[1776963794774,32.74,78039.22,0.9,-0.74357,0.00015,21.30486]
[1776963795782,32.74,78046.97,0.9,-0.74242,0.00015,21.35684]
[1776963796789,32.74,78051.7,0.9,-0.74171,0.00015,21.38848]
[1776963797795,32.74,78041.22,0.9,-0.74327,0.00015,21.31833]
[1776963800817,32.74,78046.43,0.9,-0.74249,0.00015,21.35337]
[1776963801824,32.74,78041.76,0.9,-0.74319,0.00015,21.3221]
[1776963803838,32.74,78035.95,0.9,-0.74405,0.00015,21.2832]
[1776963808873,32.74,78042.49,0.9,-0.74307,0.00015,21.32741]
[1776963810887,32.74,78032.3,0.9,-0.74458,0.00015,21.25905]
[1776963813907,32.74,78036.47,0.9,-0.74399,0.00015,21.28299]
[1776963818944,32.74,78032.89,0.9,-0.74453,0.00015,21.25887]
[1776963820957,32.74,78025.21,0.9,-0.74567,0.00015,21.20708]
[1776963821967,32.74,78032.22,0.9,-0.74463,0.00015,21.25427]
[1776963822974,32.74,78039.58,0.9,-0.74354,0.00015,21.30363]
[1776963828026,32.74,78051.24,0.9,-0.74181,0.00015,21.38107]
[1776963830027,32.74,78043.74,0.9,-0.74293,0.00015,21.33081]
[1776963835063,32.74,78041.58,0.9,-0.74325,0.00015,21.31642]
[1776963840098,32.74,78042.36,0.9,-0.74312,0.00015,21.32244]
[1776963842112,32.74,78048.67,0.9,-0.74217,0.00015,21.36505]
[1776963843119,32.74,78054.64,0.9,-0.74128,0.00015,21.40507]
[1776963848154,32.76,78046.54,0.9,-0.74234,0.00015,21.35702]
[1776963849161,32.77,78041.7,0.9,-0.74299,0.00015,21.3279]
[1776963851175,32.8,78047.43,0.9,-0.74199,0.00015,21.37268]
[1776963853087,32.81,78049.71,0.9,-0.74158,0.00015,21.39066]
[1776963853284,32.81,78049.71,0.9,-0.74158,0.00015,21.39066]
[1776963853423,32.81,78049.71,0.9,-0.74158,0.00015,21.39066]
[1776963853531,32.81,78049.71,0.9,-0.74158,0.00015,21.39066]
[1776963853583,32.82,78051.23,0.9,-0.74124,0.00015,21.40574]
[1776963857868,32.85,78051.3,0.9,-0.74106,0.00015,21.41345]
[1776963857935,32.85,78051.3,0.9,-0.74106,0.00015,21.41345]
[1776963858029,32.85,78051.3,0.9,-0.74106,0.00015,21.41345]
[1776963858224,32.85,78053.65,0.9,-0.7407,0.00015,21.42927]
[1776963859706,32.85,78056.89,0.9,-0.74022,0.00015,21.45096]
[1776963859779,32.85,78056.89,0.9,-0.74022,0.00015,21.45096]
[1776963863259,32.85,78043.35,0.9,-0.74222,0.00015,21.36166]
[1776963864266,32.86,78035.77,0.9,-0.74328,0.00015,21.31372]
[1776963865333,32.86,78035.77,0.9,-0.74328,0.00015,21.31372]
[1776963865525,32.86,78035.77,0.9,-0.74328,0.00015,21.31372]
[1776963865623,32.87,78035.63,0.9,-0.74322,0.00015,21.31626]
[1776963865744,32.87,78035.63,0.9,-0.74322,0.00015,21.31626]
[1776963865774,32.87,78035.63,0.9,-0.74322,0.00015,21.31626]
[1776963868391,32.87,78034.01,0.9,-0.74345,0.00015,21.30574]
[1776963868523,32.87,78034.01,0.9,-0.74345,0.00015,21.30574]
[1776963871142,32.88,78032.18,0.9,-0.7437,0.00015,21.29452]
[1776963871277,32.88,78032.18,0.9,-0.7437,0.00015,21.29452]
[1776963871315,32.88,78030.12,0.9,-0.74403,0.00015,21.27702]
[1776963872324,32.88,78019.07,0.9,-0.74565,0.00015,21.20332]
[1776963873329,32.88,78001.34,0.9,-0.74825,0.00015,21.08422]
[1776963874336,32.88,77996.14,0.9,-0.74901,0.00015,21.04923]
[1776963875549,32.88,77996.14,0.9,-0.74901,0.00015,21.04923]
[1776963875654,32.88,77991.47,0.9,-0.74969,0.00015,21.01769]
[1776963876357,32.88,77983.8,0.9,-0.75081,0.00015,20.96586]
[1776963877364,32.88,77973.6,0.9,-0.75229,0.00015,20.89659]
[1776963878371,32.89,77969.61,0.9,-0.75286,0.00015,20.86963]
[1776963879212,32.89,77969.61,0.9,-0.75286,0.00015,20.86963]
[1776963880393,32.89,77965.18,0.9,-0.75349,0.00015,20.84018]
[1776963884422,32.89,77960.8,0.9,-0.7541,0.00014,20.81129]
[1776963885430,32.89,77954.75,0.9,-0.75497,0.00014,20.77007]
[1776963886437,32.89,77944.33,0.9,-0.75647,0.00014,20.69874]
[1776963888451,32.9,77942.73,0.9,-0.75668,0.00014,20.68851]
[1776963893486,32.9,77942.42,0.9,-0.75668,0.00014,20.68838]
[1776963897514,32.91,77947.04,0.9,-0.75598,0.00014,20.72169]
[1776963898521,32.92,77953.01,0.9,-0.75503,0.00014,20.76657]
[1776963900535,32.93,77955.83,0.9,-0.75455,0.00014,20.78935]
[1776963901543,32.94,77962.53,0.9,-0.75352,0.00014,20.83788]
[1776963903559,32.94,77959.81,0.9,-0.75391,0.00014,20.81972]
[1776963904566,32.94,77951.14,0.9,-0.75515,0.00014,20.76077]
[1776963906580,32.94,77953.6,0.9,-0.75478,0.00014,20.77829]
[1776963909601,32.96,77942.58,0.9,-0.75627,0.00014,20.70741]
[1776963910608,32.96,77933.4,0.9,-0.75758,0.00014,20.64455]
[1776963913629,32.96,77937.69,0.9,-0.75695,0.00014,20.67494]
[1776963914636,32.97,77944.4,0.9,-0.75592,0.00014,20.724]
[1776963916650,32.98,77934.31,0.9,-0.75731,0.00014,20.65731]
[1776963917659,32.98,77929.34,0.9,-0.75802,0.00014,20.62309]
[1776963918666,32.99,77924.17,0.9,-0.75869,0.00014,20.5908]
[1776963919676,32.99,77916.67,0.9,-0.75976,0.00014,20.53899]
[1776963920065,32.99,77916.67,0.9,-0.75976,0.00014,20.53899]
[1776963920683,32.99,77910.88,0.9,-0.76057,0.00014,20.49958]
[1776963922704,33.01,77900.73,0.9,-0.76193,0.00014,20.43321]
[1776963923581,33.01,77900.73,0.9,-0.76193,0.00014,20.43321]
[1776963923706,33.03,77898.94,0.9,-0.762,0.00014,20.4295]
[1776963925720,33.05,77878.68,0.9,-0.76477,0.00014,20.29334]
[1776963926727,33.07,77876.0,0.9,-0.76501,0.00014,20.28114]
[1776963927738,33.07,77871.74,0.9,-0.7656,0.00014,20.25181]
[1776963928238,33.07,77871.74,0.9,-0.7656,0.00014,20.25181]
[1776963928742,33.07,77860.04,0.9,-0.76723,0.00014,20.17035]
[1776963929749,33.07,77870.55,0.9,-0.76576,0.00014,20.24386]
[1776963930756,33.09,77878.01,0.9,-0.76458,0.00014,20.30179]
[1776963931767,33.1,77884.52,0.9,-0.76359,0.00014,20.34788]
[1776963932154,33.1,77884.52,0.9,-0.76359,0.00014,20.34788]
[1776963933783,33.11,77861.32,0.9,-0.76678,0.00014,20.18978]
[1776963934792,33.11,77851.16,0.9,-0.7682,0.00014,20.11866]
[1776963935798,33.12,77836.09,0.9,-0.77021,0.00014,20.01697]
[1776963936805,33.13,77838.73,0.9,-0.76979,0.00014,20.03855]
[1776963937812,33.13,77854.84,0.9,-0.76753,0.00014,20.1519]
[1776963938821,33.14,77859.25,0.9,-0.7669,0.00014,20.18325]
[1776963939836,33.16,77860.33,0.9,-0.7666,0.00014,20.19814]
[1776963940836,33.17,77864.66,0.9,-0.76592,0.00014,20.23164]
[1776963941843,33.17,77870.4,0.9,-0.76511,0.00014,20.27202]
[1776963942850,33.17,77877.46,0.9,-0.76411,0.00014,20.32146]
[1776963944865,33.17,77889.56,0.9,-0.7624,0.00014,20.40562]
[1776963945871,33.17,77890.76,0.9,-0.76221,0.00014,20.41495]
[1776963950906,33.18,77905.08,0.9,-0.76013,0.00014,20.5161]
[1776963951913,33.2,77911.71,0.9,-0.75908,0.00014,20.5665]
[1776963954935,33.23,77906.83,0.9,-0.75951,0.00014,20.5452]
[1776963958965,33.29,77914.39,0.9,-0.75808,0.00014,20.61355]
[1776963959972,33.3,77929.36,0.9,-0.75585,0.00014,20.72024]
[1776963960979,33.3,77929.26,0.9,-0.75586,0.00014,20.71991]
[1776963963021,33.3,77923.05,0.9,-0.75673,0.00014,20.67802]
[1776963964023,33.32,77913.01,0.9,-0.75808,0.00014,20.61334]
[1776963965029,33.32,77902.45,0.9,-0.75957,0.00014,20.54149]
[1776963966037,33.32,77901.47,0.9,-0.7597,0.00014,20.5352]
[1776963969058,33.32,77888.82,0.9,-0.76146,0.00014,20.44961]
[1776963970065,33.32,77890.84,0.9,-0.76117,0.00014,20.4639]
[1776963975100,33.36,77889.64,0.9,-0.7611,0.00014,20.46656]
[1776963980135,33.42,77886.57,0.9,-0.76113,0.00014,20.46464]
[1776963985170,33.42,77889.73,0.9,-0.76064,0.00014,20.4883]
[1776963986584,33.42,77889.73,0.9,-0.76064,0.00014,20.4883]
[1776963986770,33.42,77889.73,0.9,-0.76064,0.00014,20.4883]
[1776963986797,33.42,77888.43,0.9,-0.76081,0.00014,20.47972]
[1776963988077,33.43,77889.85,0.9,-0.76061,0.00014,20.48976]
[1776963988273,33.43,77889.85,0.9,-0.76061,0.00014,20.48976]
[1776963989812,33.43,77890.46,0.9,-0.76052,0.00014,20.49424]
[1776963990027,33.43,77889.93,0.9,-0.76058,0.00014,20.49122]
[1776963990970,33.43,77890.54,0.9,-0.76049,0.00014,20.49539]
[1776963991027,33.43,77890.54,0.9,-0.76049,0.00014,20.49539]
[1776963991701,33.43,77890.54,0.9,-0.76049,0.00014,20.49539]
[1776963991777,33.43,77890.54,0.9,-0.76049,0.00014,20.49539]
[1776963991802,33.43,77892.47,0.9,-0.76024,0.00014,20.50475]
[1776963993386,33.43,77892.01,0.9,-0.7603,0.00014,20.5019]
[1776963993536,33.43,77892.01,0.9,-0.7603,0.00014,20.5019]
[1776963996247,33.43,77883.44,0.9,-0.76148,0.00014,20.44442]
[1776963997511,33.43,77883.44,0.9,-0.76148,0.00014,20.44442]
[1776963997536,33.43,77883.44,0.9,-0.76148,0.00014,20.44442]
[1776963997841,33.43,77883.44,0.9,-0.76148,0.00014,20.44442]
[1776963997571,33.43,77877.34,0.9,-0.76233,0.00014,20.40295]
[1776963998124,33.43,77877.34,0.9,-0.76233,0.00014,20.40295]
[1776964000274,33.44,77882.25,0.9,-0.76161,0.00014,20.43787]
[1776964001437,33.44,77882.25,0.9,-0.76161,0.00014,20.43787]
[1776964001532,33.44,77882.25,0.9,-0.76161,0.00014,20.43787]
[1776964001898,33.44,77890.83,0.9,-0.7604,0.00014,20.49696]
[1776964002033,33.44,77890.83,0.9,-0.7604,0.00014,20.49696]
[1776964002261,33.44,77890.83,0.9,-0.7604,0.00014,20.49696]
[1776964002283,33.44,77890.83,0.9,-0.7604,0.00014,20.49696]
[1776964003866,33.44,77892.52,0.9,-0.76016,0.00014,20.50881]
[1776964004039,33.44,77889.73,0.9,-0.76054,0.00014,20.49004]
[1776964006825,33.44,77893.04,0.9,-0.76007,0.00014,20.51318]
[1776964007033,33.44,77892.67,0.9,-0.76011,0.00014,20.51085]
[1776964007664,33.44,77892.67,0.9,-0.76011,0.00014,20.51085]
[1776964007781,33.44,77892.67,0.9,-0.76011,0.00014,20.51085]
[1776964007871,33.44,77891.06,0.9,-0.76033,0.00014,20.50025]
[1776964009574,33.44,77892.43,0.9,-0.76014,0.00014,20.50961]
[1776964009774,33.44,77892.43,0.9,-0.76014,0.00014,20.50961]
[1776964010351,33.45,77911.45,0.9,-0.75744,0.00014,20.63954]
[1776964011571,33.45,77926.01,0.9,-0.75538,0.00014,20.73819]
[1776964012365,33.45,77926.53,0.9,-0.7553,0.00014,20.74207]
[1776964013021,33.45,77926.53,0.9,-0.7553,0.00014,20.74207]
[1776964013372,33.45,77933.4,0.9,-0.75431,0.00014,20.7887]
[1776964016822,33.45,77931.7,0.9,-0.75455,0.00014,20.7776]
[1776964016827,33.45,77931.19,0.9,-0.75461,0.00014,20.77441]
[1776964022435,33.45,77930.65,0.9,-0.75466,0.00014,20.77225]
[1776964025456,33.46,77925.37,0.9,-0.75539,0.00014,20.73725]
[1776964026463,33.46,77919.54,0.9,-0.75622,0.00014,20.69807]
[1776964027933,33.46,77919.54,0.9,-0.75622,0.00014,20.69807]
[1776964028020,33.46,77921.03,0.9,-0.756,0.00014,20.70846]
[1776964028477,33.46,77922.23,0.9,-0.75582,0.00014,20.71686]
[1776964029484,33.46,77929.88,0.9,-0.75473,0.00014,20.76882]
[1776964030975,33.46,77933.5,0.9,-0.75421,0.00014,20.79344]
[1776964031029,33.46,77933.5,0.9,-0.75421,0.00014,20.79344]
[1776964031086,33.46,77933.5,0.9,-0.75421,0.00014,20.79344]
[1776964031274,33.46,77933.5,0.9,-0.75421,0.00014,20.79344]
[1776964031980,33.46,77932.54,0.9,-0.75434,0.00014,20.78716]
[1776964032027,33.46,77932.54,0.9,-0.75434,0.00014,20.78716]
[1776964032505,33.46,77925.43,0.9,-0.75535,0.00014,20.73936]
[1776964033238,33.46,77925.43,0.9,-0.75535,0.00014,20.73936]
[1776964033275,33.46,77925.43,0.9,-0.75535,0.00014,20.73936]
[1776964033711,33.46,77925.43,0.9,-0.75535,0.00014,20.73936]
[1776964033771,33.46,77925.43,0.9,-0.75535,0.00014,20.73936]
[1776964033812,33.46,77920.19,0.9,-0.75609,0.00014,20.70417]
[1776964034253,33.46,77920.19,0.9,-0.75609,0.00014,20.70417]
[1776964034278,33.46,77920.19,0.9,-0.75609,0.00014,20.70417]
[1776964035616,33.46,77919.62,0.9,-0.75616,0.00014,20.70059]
[1776964035773,33.46,77919.62,0.9,-0.75616,0.00014,20.70059]
[1776964037812,33.47,77919.82,0.9,-0.75612,0.00014,20.70249]
[1776964037914,33.47,77916.57,0.9,-0.75658,0.00014,20.68075]
[1776964038024,33.47,77916.57,0.9,-0.75658,0.00014,20.68075]
[1776964038547,33.47,77908.08,0.9,-0.75778,0.00014,20.6233]
[1776964039554,33.47,77902.61,0.9,-0.75855,0.00014,20.58625]
[1776964040561,33.47,77907.2,0.9,-0.7579,0.00014,20.61762]
[1776964043582,33.47,77922.96,0.9,-0.75565,0.00014,20.72478]
[1776964044589,33.47,77930.57,0.9,-0.75457,0.00014,20.77625]
[1776964045596,33.47,77925.43,0.9,-0.7553,0.00014,20.74171]
[1776964046832,33.47,77925.43,0.9,-0.7553,0.00014,20.74171]
[1776964047032,33.47,77923.89,0.9,-0.75551,0.00014,20.73149]
[1776964047095,33.47,77923.89,0.9,-0.75551,0.00014,20.73149]
[1776964047279,33.47,77923.89,0.9,-0.75551,0.00014,20.73149]
[1776964047610,33.47,77911.35,0.9,-0.75729,0.00014,20.64679]
[1776964048617,33.47,77902.35,0.9,-0.75856,0.00014,20.58574]
[1776964050235,33.47,77900.59,0.9,-0.7588,0.00014,20.57392]
[1776964050635,33.47,77900.59,0.9,-0.7588,0.00014,20.57392]
[1776964050734,33.47,77899.77,0.9,-0.75891,0.00014,20.56851]
[1776964051602,33.47,77899.77,0.9,-0.75891,0.00014,20.56851]
[1776964051638,33.47,77896.43,0.9,-0.75941,0.00014,20.54181]
[1776964053652,33.47,77887.33,0.9,-0.76069,0.00014,20.48002]
[1776964054659,33.47,77879.11,0.9,-0.76184,0.00014,20.42391]
[1776964056673,33.48,77875.53,0.9,-0.76233,0.00014,20.39959]
[1776964057680,33.48,77870.1,0.9,-0.76309,0.00014,20.36246]
[1776964060702,33.48,77863.72,0.9,-0.76397,0.00014,20.31914]
[1776964063722,33.48,77857.16,0.9,-0.76487,0.00014,20.27458]
[1776964068761,33.48,77867.22,0.9,-0.76346,0.00014,20.34411]
[1776964069768,33.48,77861.03,0.9,-0.76432,0.00014,20.3017]
[1776964070775,33.48,77853.11,0.9,-0.76542,0.00014,20.24733]
[1776964072393,33.48,77854.65,0.9,-0.7652,0.00014,20.25817]
[1776964072789,33.48,77864.19,0.9,-0.76387,0.00014,20.32413]
[1776964074803,33.48,77866.66,0.9,-0.76351,0.00014,20.34156]
[1776964076026,33.48,77866.66,0.9,-0.76351,0.00014,20.34156]
[1776964075813,33.48,77874.51,0.9,-0.76241,0.00014,20.39561]
[1776964076822,33.49,77882.1,0.9,-0.76135,0.00014,20.44775]
[1776964077829,33.49,77878.01,0.9,-0.76191,0.00014,20.41997]
[1776964078836,33.49,77862.17,0.9,-0.76412,0.00014,20.31143]
[1776964080850,33.49,77872.49,0.9,-0.76268,0.00014,20.38234]
[1776964081857,33.49,77861.97,0.9,-0.76415,0.00014,20.31014]
[1776964082371,33.49,77861.97,0.9,-0.76415,0.00014,20.31014]
[1776964082864,33.49,77857.62,0.9,-0.76476,0.00014,20.28014]
[1776964083871,33.49,77852.16,0.9,-0.76551,0.00014,20.24266]
[1776964084423,33.49,77852.16,0.9,-0.76551,0.00014,20.24266]
[1776964084529,33.49,77852.16,0.9,-0.76551,0.00014,20.24266]
[1776964084878,33.49,77846.8,0.9,-0.76625,0.00014,20.20584]
[1776964085790,33.49,77846.8,0.9,-0.76625,0.00014,20.20584]
[1776964085885,33.49,77841.37,0.9,-0.767,0.00014,20.16857]
[1776964086892,33.49,77846.62,0.9,-0.76627,0.00014,20.20515]
[1776964087899,33.49,77854.13,0.9,-0.76522,0.00014,20.25724]
[1776964088906,33.49,77868.93,0.9,-0.76315,0.00014,20.35932]
[1776964089913,33.49,77875.85,0.9,-0.76218,0.00014,20.407]
[1776964090919,33.49,77876.2,0.9,-0.76213,0.00014,20.4095]
[1776964093142,33.49,77873.33,0.9,-0.76253,0.00014,20.38995]
[1776964093273,33.49,77873.33,0.9,-0.76253,0.00014,20.38995]
[1776964093781,33.49,77873.33,0.9,-0.76253,0.00014,20.38995]
[1776964093941,33.49,77875.27,0.9,-0.76225,0.00014,20.4033]
[1776964097033,33.49,77869.46,0.9,-0.76306,0.00014,20.36377]
[1776964097278,33.49,77869.46,0.9,-0.76306,0.00014,20.36377]
[1776964101420,33.49,77870.55,0.9,-0.7629,0.00014,20.37167]
[1776964101523,33.49,77870.55,0.9,-0.7629,0.00014,20.37167]
[1776964101899,33.49,77870.55,0.9,-0.7629,0.00014,20.37167]
[1776964102023,33.49,77870.55,0.9,-0.7629,0.00014,20.37167]
[1776964101997,33.5,77871.2,0.9,-0.7628,0.00014,20.37635]
[1776964103004,33.5,77860.04,0.9,-0.76436,0.00014,20.29969]
[1776964104011,33.5,77852.94,0.9,-0.76534,0.00014,20.25109]
[1776964104404,33.5,77852.94,0.9,-0.76534,0.00014,20.25109]
[1776964104522,33.5,77852.94,0.9,-0.76534,0.00014,20.25109]
[1776964106025,33.5,77859.68,0.9,-0.7644,0.00014,20.29774]
[1776964107803,33.5,77861.74,0.9,-0.7641,0.00014,20.31233]
[1776964108021,33.5,77861.74,0.9,-0.7641,0.00014,20.31233]
[1776964109697,33.5,77858.44,0.9,-0.76456,0.00014,20.28979]
[1776964109779,33.5,77858.44,0.9,-0.76456,0.00014,20.28979]
[1776964109863,33.5,77861.59,0.9,-0.76412,0.00014,20.31164]
[1776964111064,33.5,77869.84,0.9,-0.76299,0.00014,20.36445]
[1776964112807,33.5,77869.84,0.9,-0.76299,0.00014,20.36445]
[1776964113028,33.5,77869.84,0.9,-0.76299,0.00014,20.36445]
[1776964117651,33.5,77868.66,0.9,-0.76314,0.00014,20.35683]
[1776964117774,33.5,77868.66,0.9,-0.76314,0.00014,20.35683]
[1776964118112,33.5,77860.35,0.9,-0.7643,0.00014,20.29984]
[1776964119235,33.5,77868.21,0.9,-0.7632,0.00014,20.35396]
[1776964121015,33.5,77868.21,0.9,-0.7632,0.00014,20.35396]
[1776964121277,33.5,77867.12,0.9,-0.76336,0.00014,20.34648]
[1776964121382,33.5,77860.82,0.9,-0.76423,0.00014,20.30338]
[1776964123272,33.5,77844.72,0.9,-0.76646,0.00014,20.19286]
[1776964124571,33.5,77844.72,0.9,-0.76646,0.00014,20.19286]
[1776964124591,33.51,77823.84,0.9,-0.76934,0.00014,20.04852]
[1776964125171,33.51,77827.39,0.9,-0.76884,0.00014,20.07351]
[1776964127058,33.51,77827.39,0.9,-0.76884,0.00014,20.07351]
[1776964132224,33.51,77824.6,0.9,-0.7692,0.00014,20.0552]
[1776964134240,33.51,77832.95,0.9,-0.76804,0.00014,20.11354]
[1776964137260,33.51,77824.64,0.9,-0.76918,0.00014,20.05647]
[1776964139274,33.51,77831.51,0.9,-0.76822,0.00014,20.10459]
[1776964144309,33.52,77828.11,0.9,-0.76867,0.00014,20.08197]
[1776964146323,33.52,77835.72,0.9,-0.76761,0.00014,20.13534]
[1776964147330,33.52,77848.06,0.9,-0.76589,0.00014,20.22085]
[1776964148337,33.52,77850.77,0.9,-0.76551,0.00014,20.23982]
[1776964151358,33.52,77841.64,0.9,-0.76676,0.00014,20.17765]
[1776964152661,33.52,77841.64,0.9,-0.76676,0.00014,20.17765]
[1776964152771,33.52,77841.64,0.9,-0.76676,0.00014,20.17765]
[1776964156394,33.53,77856.16,0.9,-0.76471,0.00014,20.27938]
[1776964157401,33.53,77857.02,0.9,-0.76458,0.00014,20.28551]
[1776964158408,33.53,77839.46,0.9,-0.76702,0.00014,20.16471]
[1776964159415,33.53,77827.93,0.9,-0.7686,0.00014,20.08527]
[1776964160557,33.53,77825.71,0.9,-0.7689,0.00014,20.0701]
[1776964166839,33.53,77825.41,0.9,-0.76892,0.00014,20.06915]
[1776964167023,33.53,77825.41,0.9,-0.76892,0.00014,20.06915]
[1776964172052,33.55,77822.74,0.9,-0.76917,0.00014,20.05632]
[1776964171499,33.56,77810.58,0.9,-0.77082,0.00014,19.97008]
[1776964172544,33.57,77805.59,0.9,-0.77144,0.00014,19.93865]
[1776964173530,33.57,77789.65,0.9,-0.77357,0.00014,19.82976]
[1776964174711,33.57,77789.65,0.9,-0.77357,0.00014,19.82976]
[1776964174786,33.57,77787.82,0.9,-0.77381,0.00014,19.81733]
[1776964175544,33.58,77782.82,0.9,-0.77448,0.00014,19.78273]
[1776964180661,33.58,77780.96,0.9,-0.77471,0.00014,19.77083]
[1776964180761,33.58,77764.85,0.9,-0.77689,0.00013,19.65819]
[1776964181589,33.58,77772.89,0.9,-0.7758,0.00014,19.71476]
[1776964183903,33.58,77771.86,0.9,-0.77593,0.00014,19.70772]
[1776964185618,33.58,77766.77,0.9,-0.77661,0.00014,19.67243]
[1776964187632,33.58,77775.93,0.9,-0.77537,0.00014,19.73703]
[1776964190653,33.6,77773.85,0.9,-0.7755,0.00014,19.72993]
[1776964192667,33.62,77759.47,0.9,-0.77731,0.00013,19.63552]
[1776964194681,33.63,77750.59,0.9,-0.77845,0.00013,19.57569]
[1776964195688,33.63,77755.93,0.9,-0.77773,0.00013,19.61347]
[1776964200724,33.64,77757.0,0.9,-0.77756,0.00013,19.62247]
[1776964201771,33.64,77757.0,0.9,-0.77756,0.00013,19.62247]
[1776964201866,33.64,77750.35,0.9,-0.77845,0.00013,19.5759]
[1776964203745,33.64,77744.78,0.9,-0.77919,0.00013,19.53711]
[1776964204752,33.64,77740.25,0.9,-0.77979,0.00013,19.50543]
[1776964206766,33.64,77729.65,0.9,-0.78119,0.00013,19.43123]
[1776964207773,33.64,77724.68,0.9,-0.78185,0.00013,19.39643]
[1776964208780,33.64,77723.37,0.9,-0.78202,0.00013,19.38755]
[1776964211802,33.64,77715.37,0.9,-0.78306,0.00013,19.33189]
[1776964213815,33.64,77710.1,0.9,-0.78375,0.00013,19.2949]
[1776964214822,33.64,77717.21,0.9,-0.78281,0.00013,19.34551]
[1776964216840,33.65,77712.28,0.9,-0.78345,0.00013,19.31121]
[1776964219862,33.65,77706.39,0.9,-0.78422,0.00013,19.27003]
[1776964220174,33.65,77706.39,0.9,-0.78422,0.00013,19.27003]
[1776964220270,33.65,77706.39,0.9,-0.78422,0.00013,19.27003]
[1776964220872,33.65,77711.15,0.9,-0.78358,0.00013,19.304]
[1776964224901,33.65,77717.42,0.9,-0.78273,0.00013,19.34928]
[1776964225908,33.65,77729.09,0.9,-0.78118,0.00013,19.43206]
[1776964226916,33.65,77734.37,0.9,-0.78046,0.00013,19.47]
[1776964228930,33.65,77741.39,0.9,-0.77951,0.00013,19.51971]
[1776964229937,33.66,77747.04,0.9,-0.77875,0.00013,19.55999]
[1776964231951,33.66,77752.55,0.9,-0.77803,0.00013,19.5949]
[1776964233967,33.66,77745.05,0.9,-0.77903,0.00013,19.54236]
[1776964234973,33.67,77752.95,0.9,-0.77791,0.00013,19.60137]
[1776964236987,33.68,77747.2,0.9,-0.77857,0.00013,19.56649]
[1776964242023,33.72,77747.99,0.9,-0.77817,0.00013,19.5868]
[1776964243038,33.72,77766.54,0.9,-0.77568,0.00013,19.71656]
[1776964243999,33.72,77766.54,0.9,-0.77568,0.00013,19.71656]
[1776964244055,33.73,77776.92,0.9,-0.77427,0.00014,19.78933]
[1776964245062,33.74,77775.25,0.9,-0.7744,0.00014,19.7824]
[1776964247204,33.74,77779.03,0.9,-0.77387,0.00014,19.80927]
[1776964248084,33.74,77785.67,0.9,-0.77298,0.00014,19.85541]
[1776964249090,33.74,77788.61,0.9,-0.77256,0.00014,19.87658]
[1776964253120,33.75,77794.26,0.9,-0.77171,0.00014,19.91966]
[1776964256141,33.77,77800.45,0.9,-0.77078,0.00014,19.96678]
[1776964257148,33.77,77805.37,0.9,-0.77011,0.00014,20.00076]
[1776964259162,33.77,77812.67,0.9,-0.76907,0.00014,20.05316]
[1776964260169,33.77,77818.96,0.9,-0.76821,0.00014,20.09645]
[1776964261176,33.78,77822.22,0.9,-0.7677,0.00014,20.12219]
[1776964265204,33.8,77829.07,0.9,-0.76662,0.00014,20.17563]
[1776964267218,33.81,77819.41,0.9,-0.76791,0.00014,20.11092]
[1776964269462,33.82,77824.98,0.9,-0.76708,0.00014,20.15267]
[1776964270239,33.82,77830.94,0.9,-0.76625,0.00014,20.19368]
[1776964271287,33.82,77830.94,0.9,-0.76625,0.00014,20.19368]
[1776964273260,33.82,77836.8,0.9,-0.76541,0.00014,20.23553]
[1776964275278,33.83,77845.04,0.9,-0.76425,0.00014,20.29292]
[1776964277137,33.83,77845.04,0.9,-0.76425,0.00014,20.29292]
[1776964277282,33.83,77844.31,0.9,-0.76431,0.00014,20.29]
[1776964278300,33.83,77837.28,0.9,-0.76528,0.00014,20.24206]
[1776964279306,33.84,77827.53,0.9,-0.76657,0.00014,20.17791]
[1776964280569,33.84,77831.79,0.9,-0.76598,0.00014,20.20726]
[1776964281679,33.84,77841.66,0.9,-0.76461,0.00014,20.27482]
[1776964282329,33.84,77844.95,0.9,-0.76416,0.00014,20.29732]
[1776964283334,33.85,77837.63,0.9,-0.76515,0.00014,20.2481]
[1776964284341,33.85,77830.57,0.9,-0.76612,0.00014,20.19994]
[1776964285274,33.85,77830.57,0.9,-0.76612,0.00014,20.19994]
[1776964288369,33.85,77843.38,0.9,-0.76435,0.00014,20.28792]
[1776964289548,33.85,77843.38,0.9,-0.76435,0.00014,20.28792]
[1776964289770,33.85,77843.38,0.9,-0.76435,0.00014,20.28792]
[1776964289872,33.85,77846.75,0.9,-0.76386,0.00014,20.31184]
[1776964292397,33.85,77835.92,0.9,-0.76537,0.00014,20.2347]
[1776964293291,33.85,77835.92,0.9,-0.76537,0.00014,20.2347]
[1776964293373,33.85,77835.92,0.9,-0.76537,0.00014,20.2347]
[1776964297001,33.85,77837.96,0.9,-0.76508,0.00014,20.24892]
[1776964297003,33.85,77831.32,0.9,-0.76599,0.00014,20.20368]
[1776964299931,33.85,77828.61,0.9,-0.76637,0.00014,20.18507]
[1776964305489,33.85,77825.05,0.9,-0.76686,0.00014,20.16068]
[1776964307295,33.85,77824.88,0.9,-0.76688,0.00014,20.15953]
[1776964307525,33.85,77824.88,0.9,-0.76688,0.00014,20.15953]
[1776964309762,33.85,77822.74,0.9,-0.76717,0.00014,20.1449]
[1776964309786,33.85,77822.74,0.9,-0.76717,0.00014,20.1449]
[1776964309904,33.85,77839.03,0.9,-0.76493,0.00014,20.25622]
[1776964310524,33.85,77841.09,0.9,-0.76465,0.00014,20.27033]
[1776964314413,33.86,77842.51,0.9,-0.76445,0.00014,20.28015]
[1776964314535,33.86,77842.51,0.9,-0.76445,0.00014,20.28015]
[1776964314552,33.86,77847.01,0.9,-0.76383,0.00014,20.31081]
[1776964316566,33.86,77854.65,0.9,-0.76277,0.00014,20.36271]
[1776964317573,33.86,77859.97,0.9,-0.76203,0.00014,20.39881]
[1776964318580,33.86,77868.07,0.9,-0.76091,0.00014,20.45362]
[1776964319587,33.85,77873.49,0.9,-0.76017,0.00014,20.48963]
[1776964324622,33.85,77870.6,0.9,-0.76057,0.00014,20.4702]
[1776964326636,33.85,77883.68,0.9,-0.75875,0.00014,20.55844]
[1776964327643,33.85,77886.75,0.9,-0.75833,0.00014,20.57838]
[1776964328883,33.85,77886.75,0.9,-0.75833,0.00014,20.57838]
[1776964329029,33.85,77886.75,0.9,-0.75833,0.00014,20.57838]
[1776964329130,33.85,77889.04,0.9,-0.758,0.00014,20.59431]
[1776964332679,33.85,77895.43,0.9,-0.75709,0.00014,20.63774]
[1776964334450,33.85,77897.51,0.9,-0.7568,0.00014,20.65158]
[1776964334519,33.85,77897.51,0.9,-0.7568,0.00014,20.65158]
[1776964337714,33.85,77903.27,0.9,-0.756,0.00014,20.68991]
[1776964338828,33.85,77919.4,0.9,-0.75373,0.00014,20.79757]
[1776964339739,33.85,77932.25,0.9,-0.75192,0.00014,20.88276]
[1776964340745,33.85,77928.12,0.9,-0.75251,0.00014,20.85522]
[1776964342760,33.85,77935.1,0.9,-0.75152,0.00014,20.90147]
[1776964347278,33.85,77932.93,0.9,-0.75183,0.00014,20.88695]
[1776964346795,33.85,77924.3,0.9,-0.75305,0.00014,20.82962]
[1776964347796,33.85,77917.81,0.9,-0.75397,0.00014,20.78634]
[1776964349296,33.85,77917.81,0.9,-0.75397,0.00014,20.78634]
[1776964349810,33.85,77922.96,0.9,-0.75324,0.00014,20.82057]
[1776964350817,33.85,77928.96,0.9,-0.75239,0.00014,20.86043]
[1776964353283,33.85,77928.76,0.9,-0.75245,0.00014,20.85495]
[1776964353838,33.85,77926.38,0.9,-0.75279,0.00014,20.83905]
[1776964354845,33.85,77920.87,0.9,-0.75357,0.00014,20.80238]
[1776964357270,33.85,77919.38,0.9,-0.75378,0.00014,20.79247]
[1776964356859,33.85,77912.87,0.9,-0.7547,0.00014,20.74892]
[1776964357868,33.85,77906.58,0.9,-0.75559,0.00014,20.70679]
[1776964359212,33.85,77906.58,0.9,-0.75559,0.00014,20.70679]
[1776964359276,33.85,77893.84,0.9,-0.75738,0.00014,20.62134]
[1776964359882,33.85,77895.87,0.9,-0.7571,0.00014,20.63495]
[1776964360889,33.85,77891.28,0.9,-0.75774,0.00014,20.60411]
[1776964362904,33.85,77870.26,0.9,-0.76068,0.00014,20.46238]
[1776964363911,33.85,77859.46,0.9,-0.76218,0.00014,20.38919]
[1776964364918,33.85,77856.32,0.9,-0.76261,0.00014,20.36789]
[1776964365925,33.85,77850.81,0.9,-0.76337,0.00014,20.33048]
[1776964367939,33.85,77841.31,0.9,-0.76469,0.00014,20.26568]
[1776964369953,33.85,77834.44,0.9,-0.76564,0.00014,20.21875]
[1776964371967,33.85,77836.0,0.9,-0.76542,0.00014,20.22932]
[1776964373981,33.85,77844.69,0.9,-0.76423,0.00014,20.28837]
[1776964378009,33.85,77853.33,0.9,-0.76305,0.00014,20.3465]
[1776964379016,33.84,77861.46,0.9,-0.76193,0.00014,20.40146]
[1776964382045,33.84,77861.22,0.9,-0.76197,0.00014,20.3994]
[1776964387080,33.84,77858.3,0.9,-0.76239,0.00014,20.3789]
[1776964388087,33.84,77865.21,0.9,-0.76143,0.00014,20.42563]
[1776964389094,33.84,77872.68,0.9,-0.7604,0.00014,20.4761]
[1776964389736,33.84,77872.68,0.9,-0.7604,0.00014,20.4761]
[1776964391277,33.84,77871.34,0.9,-0.76058,0.00014,20.46693]
[1776964391341,33.84,77865.37,0.9,-0.76142,0.00014,20.42634]
[1776964392123,33.84,77856.21,0.9,-0.76269,0.00014,20.36423]
[1776964393123,33.84,77849.62,0.9,-0.76361,0.00014,20.31927]
[1776964394317,33.84,77849.62,0.9,-0.76361,0.00014,20.31927]
[1776964394527,33.84,77845.64,0.9,-0.76416,0.00014,20.29196]
[1776964396144,33.84,77835.61,0.9,-0.76555,0.00014,20.22325]
[1776964398158,33.84,77826.77,0.9,-0.76677,0.00014,20.16264]
[1776964400172,33.84,77820.13,0.9,-0.76768,0.00014,20.11712]
[1776964402186,33.84,77808.86,0.9,-0.76922,0.00014,20.03961]
[1776964404200,33.84,77807.03,0.9,-0.76947,0.00014,20.02695]
[1776964405279,33.84,77807.03,0.9,-0.76947,0.00014,20.02695]
[1776964410247,33.84,77812.57,0.9,-0.76873,0.00014,20.0646]
[1776964412507,33.83,77814.51,0.9,-0.7685,0.00014,20.07348]
[1776964414279,33.83,77803.91,0.9,-0.76995,0.00014,20.00024]
[1776964415286,33.83,77797.51,0.9,-0.77083,0.00014,19.95595]
[1776964416293,33.83,77801.3,0.9,-0.77031,0.00014,19.98199]
[1776964418307,33.83,77806.73,0.9,-0.76958,0.00014,20.01928]
[1776964420321,33.83,77811.27,0.9,-0.76896,0.00014,20.05039]
[1776964423342,33.83,77823.94,0.9,-0.76723,0.00014,20.13712]
[1776964425356,33.83,77826.06,0.9,-0.76694,0.00014,20.15135]
[1776964427370,33.83,77821.44,0.9,-0.76758,0.00014,20.11942]
[1776964428377,33.83,77815.01,0.9,-0.76847,0.00014,20.07511]
[1776964429384,33.83,77809.26,0.9,-0.76926,0.00014,20.03544]
[1776964430391,33.83,77816.42,0.9,-0.76828,0.00014,20.08469]
[1776964433412,33.83,77821.82,0.9,-0.76754,0.00014,20.12145]
[1776964434419,33.83,77828.05,0.9,-0.76669,0.00014,20.16417]
[1776964439454,33.83,77833.0,0.9,-0.76601,0.00014,20.19799]
[1776964441634,33.83,77851.11,0.9,-0.76351,0.00014,20.32147]
[1776964442480,33.83,77870.25,0.9,-0.76085,0.00014,20.45133]
[1776964443487,33.83,77873.18,0.9,-0.76044,0.00014,20.47125]
[1776964444494,33.83,77874.62,0.9,-0.76024,0.00014,20.48118]
[1776964445534,33.83,77874.62,0.9,-0.76024,0.00014,20.48118]
[1776964445984,33.83,77869.42,0.9,-0.76096,0.00014,20.44623]
[1776964447538,33.83,77868.9,0.9,-0.76103,0.00014,20.44271]
[1776964447774,33.83,77868.9,0.9,-0.76103,0.00014,20.44271]
[1776964451543,33.83,77857.86,0.9,-0.76257,0.00014,20.36773]
[1776964452550,33.83,77850.63,0.9,-0.76357,0.00014,20.31858]
[1776964453557,33.83,77856.25,0.9,-0.76279,0.00014,20.35668]
[1776964457524,33.83,77859.56,0.9,-0.76234,0.00014,20.37902]
[1776964457776,33.83,77859.56,0.9,-0.76234,0.00014,20.37902]
[1776964460358,33.83,77861.3,0.9,-0.7621,0.00014,20.39069]
[1776964460524,33.83,77860.04,0.9,-0.76228,0.00014,20.38206]
[1776964461372,33.83,77860.04,0.9,-0.76228,0.00014,20.38206]
[1776964460607,33.83,77855.65,0.9,-0.76289,0.00014,20.35218]
[1776964461525,33.83,77855.65,0.9,-0.76289,0.00014,20.35218]
[1776964461613,33.83,77850.18,0.9,-0.76364,0.00014,20.31495]
[1776964462930,33.83,77850.18,0.9,-0.76364,0.00014,20.31495]
[1776964463028,33.83,77850.18,0.9,-0.76364,0.00014,20.31495]
[1776964463127,33.83,77855.15,0.9,-0.76295,0.00014,20.34875]
[1776964464113,33.83,77855.15,0.9,-0.76295,0.00014,20.34875]
[1776964464283,33.83,77855.15,0.9,-0.76295,0.00014,20.34875]
[1776964465454,33.83,77860.3,0.9,-0.76224,0.00014,20.38366]
[1776964465525,33.83,77860.3,0.9,-0.76224,0.00014,20.38366]
[1776964466080,33.83,77860.3,0.9,-0.76224,0.00014,20.38366]
[1776964466277,33.83,77860.3,0.9,-0.76224,0.00014,20.38366]
[1776964468662,33.83,77867.92,0.9,-0.76119,0.00014,20.43511]
[1776964470680,33.83,77875.65,0.9,-0.76011,0.00014,20.48729]
[1776964471688,33.83,77879.5,0.9,-0.75961,0.00014,20.50909]
[1776964473702,33.83,77868.34,0.9,-0.76116,0.00014,20.43368]
[1776964474709,33.83,77861.8,0.9,-0.76207,0.00014,20.38936]
[1776964478592,33.83,77864.63,0.9,-0.76168,0.00014,20.40869]
[1776964478780,33.83,77864.63,0.9,-0.76168,0.00014,20.40869]
[1776964478860,33.83,77864.63,0.9,-0.76168,0.00014,20.40869]
[1776964479028,33.83,77864.63,0.9,-0.76168,0.00014,20.40869]
[1776964482516,33.83,77860.38,0.9,-0.76226,0.00014,20.37995]
[1776964482774,33.83,77860.38,0.9,-0.76226,0.00014,20.37995]
[1776964484621,33.83,77859.86,0.9,-0.76233,0.00014,20.37649]
[1776964484781,33.83,77859.86,0.9,-0.76233,0.00014,20.37649]
[1776964485788,33.83,77867.83,0.9,-0.76123,0.00014,20.43056]
[1776964487802,33.83,77862.24,0.9,-0.762,0.00014,20.39263]
[1776964489035,33.83,77862.24,0.9,-0.762,0.00014,20.39263]
[1776964489286,33.83,77862.24,0.9,-0.762,0.00014,20.39263]
[1776964489341,33.83,77866.68,0.9,-0.76139,0.00014,20.42274]
[1776964489565,33.83,77866.68,0.9,-0.76139,0.00014,20.42274]
[1776964489774,33.83,77866.68,0.9,-0.76139,0.00014,20.42274]
[1776964489877,33.83,77866.68,0.9,-0.76139,0.00014,20.42274]
[1776964490027,33.83,77866.68,0.9,-0.76139,0.00014,20.42274]
[1776964491340,33.83,77863.02,0.9,-0.7619,0.00014,20.39791]
[1776964491554,33.83,77863.02,0.9,-0.7619,0.00014,20.39791]
[1776964492843,33.83,77874.68,0.9,-0.76028,0.00014,20.47678]
[1776964493689,33.83,77874.68,0.9,-0.76028,0.00014,20.47678]
[1776964493779,33.83,77874.68,0.9,-0.76028,0.00014,20.47678]
[1776964494908,33.83,77872.68,0.9,-0.76056,0.00014,20.46318]
[1776964495027,33.83,77872.68,0.9,-0.76056,0.00014,20.46318]
[1776964495892,33.83,77871.42,0.9,-0.76073,0.00014,20.45458]
[1776964496024,33.83,77871.42,0.9,-0.76073,0.00014,20.45458]
[1776964498004,33.83,77872.61,0.9,-0.76057,0.00014,20.46248]
[1776964498022,33.83,77872.61,0.9,-0.76057,0.00014,20.46248]
[1776964500589,33.82,77873.18,0.9,-0.7605,0.00014,20.4661]
[1776964500780,33.82,77873.18,0.9,-0.7605,0.00014,20.4661]
[1776964501908,33.82,77865.93,0.9,-0.76151,0.00014,20.41687]
[1776964502915,33.82,77853.08,0.9,-0.76329,0.00014,20.32961]
[1776964503922,33.82,77850.45,0.9,-0.76365,0.00014,20.31178]
[1776964506945,33.82,77845.57,0.9,-0.76433,0.00014,20.27869]
[1776964507952,33.82,77840.99,0.9,-0.76496,0.00014,20.24738]
[1776964512988,33.82,77849.45,0.9,-0.7638,0.00014,20.30485]
[1776964513994,33.82,77861.39,0.9,-0.76214,0.00014,20.38606]
[1776964515009,33.82,77862.57,0.9,-0.76198,0.00014,20.39403]
[1776964518023,33.82,77867.53,0.9,-0.76129,0.00014,20.42762]
[1776964519044,33.82,77867.53,0.9,-0.76129,0.00014,20.42762]
[1776964519282,33.82,77867.53,0.9,-0.76129,0.00014,20.42762]
[1776964521963,33.82,77869.45,0.9,-0.76103,0.00014,20.44044]
[1776964522029,33.82,77869.45,0.9,-0.76103,0.00014,20.44044]
[1776964524052,33.82,77869.05,0.9,-0.76108,0.00014,20.43761]
[1776964524283,33.82,77869.05,0.9,-0.76108,0.00014,20.43761]
[1776964525051,33.82,77869.39,0.9,-0.76104,0.00014,20.43985]
[1776964525274,33.82,77869.39,0.9,-0.76104,0.00014,20.43985]
[1776964527089,33.82,77879.68,0.9,-0.75961,0.00014,20.50923]
[1776964530018,33.82,77876.2,0.9,-0.7601,0.00014,20.48545]
[1776964530273,33.82,77876.2,0.9,-0.7601,0.00014,20.48545]
[1776964530729,33.82,77878.93,0.9,-0.75972,0.00014,20.50378]
[1776964530769,33.82,77878.93,0.9,-0.75972,0.00014,20.50378]
[1776964532330,33.82,77875.51,0.9,-0.76023,0.00014,20.47642]
[1776964532526,33.82,77874.81,0.9,-0.76033,0.00014,20.47159]
[1776964533206,33.82,77874.81,0.9,-0.76033,0.00014,20.47159]
[1776964533270,33.82,77874.81,0.9,-0.76033,0.00014,20.47159]
[1776964534136,33.82,77870.21,0.9,-0.76097,0.00014,20.44029]
[1776964534513,33.82,77870.21,0.9,-0.76097,0.00014,20.44029]
[1776964534522,33.82,77870.21,0.9,-0.76097,0.00014,20.44029]
[1776964535143,33.82,77857.15,0.9,-0.76279,0.00014,20.35166]
[1776964536150,33.82,77841.33,0.9,-0.76498,0.00014,20.24382]
[1776964537157,33.82,77838.62,0.9,-0.76536,0.00014,20.22522]
[1776964542192,33.82,77839.11,0.9,-0.76529,0.00014,20.22827]
[1776964543780,33.82,77838.76,0.9,-0.76534,0.00014,20.22581]
[1776964544037,33.82,77838.76,0.9,-0.76534,0.00014,20.22581]
[1776964544206,33.82,77833.92,0.9,-0.76601,0.00014,20.19267]
[1776964546980,33.82,77832.53,0.9,-0.7662,0.00014,20.18312]
[1776964547034,33.82,77832.53,0.9,-0.7662,0.00014,20.18312]
[1776964550226,33.82,77827.92,0.9,-0.76684,0.00014,20.15155]
[1776964550277,33.82,77827.92,0.9,-0.76684,0.00014,20.15155]
[1776964552264,33.82,77832.58,0.9,-0.7662,0.00014,20.18354]
[1776964553224,33.82,77832.58,0.9,-0.7662,0.00014,20.18354]
[1776964553281,33.82,77832.58,0.9,-0.7662,0.00014,20.18354]
[1776964554205,33.82,77833.21,0.9,-0.76611,0.00014,20.18784]
[1776964554294,33.82,77833.21,0.9,-0.76611,0.00014,20.18784]
[1776964558445,33.82,77829.56,0.9,-0.76661,0.00014,20.16285]
[1776964558535,33.82,77828.18,0.9,-0.7668,0.00014,20.15343]
[1776964560860,33.82,77828.15,0.9,-0.7668,0.00014,20.15329]
[1776964561019,33.82,77828.15,0.9,-0.7668,0.00014,20.15329]
[1776964561392,33.82,77828.15,0.9,-0.7668,0.00014,20.15329]
[1776964561520,33.82,77828.15,0.9,-0.7668,0.00014,20.15329]
[1776964561493,33.82,77831.02,0.9,-0.76641,0.00014,20.17297]
[1776964564173,33.82,77826.75,0.9,-0.76699,0.00014,20.14379]
[1776964564276,33.82,77826.75,0.9,-0.76699,0.00014,20.14379]
[1776964564349,33.82,77822.39,0.9,-0.76759,0.00014,20.11394]
[1776964566401,33.82,77820.15,0.9,-0.7679,0.00014,20.09866]
[1776964566526,33.82,77820.15,0.9,-0.7679,0.00014,20.09866]
[1776964566481,33.82,77815.62,0.9,-0.76851,0.00014,20.06765]
[1776964567631,33.82,77819.8,0.9,-0.76794,0.00014,20.09648]
[1776964567768,33.82,77819.8,0.9,-0.76794,0.00014,20.09648]
[1776964568377,33.82,77818.24,0.9,-0.76815,0.00014,20.08587]
[1776964571507,33.82,77818.31,0.9,-0.76814,0.00014,20.08657]
[1776964571524,33.82,77818.31,0.9,-0.76814,0.00014,20.08657]
[1776964573412,33.82,77835.4,0.9,-0.76578,0.00014,20.2039]
[1776964574419,33.82,77841.44,0.9,-0.76495,0.00014,20.24513]
[1776964575636,33.82,77842.76,0.9,-0.76477,0.00014,20.25406]
[1776964575783,33.82,77842.76,0.9,-0.76477,0.00014,20.25406]
[1776964576250,33.82,77842.76,0.9,-0.76477,0.00014,20.25406]
[1776964576277,33.82,77842.76,0.9,-0.76477,0.00014,20.25406]
[1776964577440,33.82,77830.32,0.9,-0.76649,0.00014,20.16891]
[1776964578447,33.82,77820.55,0.9,-0.76783,0.00014,20.10195]
[1776964579526,33.82,77820.55,0.9,-0.76783,0.00014,20.10195]
[1776964579771,33.82,77820.29,0.9,-0.76786,0.00014,20.10024]
[1776964582475,33.82,77829.71,0.9,-0.76657,0.00014,20.16498]
[1776964582905,33.82,77829.71,0.9,-0.76657,0.00014,20.16498]
[1776964583026,33.82,77829.71,0.9,-0.76657,0.00014,20.16498]
[1776964585496,33.82,77822.24,0.9,-0.76759,0.00014,20.11381]
[1776964585652,33.82,77822.24,0.9,-0.76759,0.00014,20.11381]
[1776964585781,33.82,77822.24,0.9,-0.76759,0.00014,20.11381]
[1776964587510,33.82,77837.35,0.9,-0.76551,0.00014,20.21735]
[1776964589055,33.82,77841.1,0.9,-0.765,0.00014,20.24303]
[1776964589270,33.82,77841.1,0.9,-0.765,0.00014,20.24303]
[1776964589523,33.82,77844.3,0.9,-0.76455,0.00014,20.26486]
[1776964593552,33.82,77849.07,0.9,-0.76392,0.00014,20.29342]
[1776964594559,33.82,77860.86,0.9,-0.76229,0.00014,20.37362]
[1776964595566,33.82,77866.37,0.9,-0.76152,0.00014,20.41109]
[1776964596595,33.82,77866.99,0.9,-0.76143,0.00014,20.41533]
[1776964597581,33.82,77877.3,0.9,-0.76,0.00014,20.48508]
[1776964599596,33.82,77869.73,0.9,-0.76105,0.00014,20.43398]
[1776964600603,33.82,77863.05,0.9,-0.76198,0.00014,20.38873]
[1776964602620,33.82,77862.21,0.9,-0.76209,0.00014,20.38304]
[1776964603770,33.82,77862.21,0.9,-0.76209,0.00014,20.38304]
[1776964604027,33.82,77862.21,0.9,-0.76209,0.00014,20.38304]
[1776964604632,33.82,77850.86,0.9,-0.76367,0.00014,20.30597]
[1776964605639,33.82,77843.6,0.9,-0.76467,0.00014,20.25644]
[1776964606646,33.82,77823.82,0.9,-0.76739,0.00014,20.12116]
[1776964607653,33.82,77815.5,0.9,-0.76853,0.00014,20.06396]
[1776964608660,33.82,77816.76,0.9,-0.76836,0.00014,20.07268]
[1776964609672,33.82,77791.81,0.9,-0.77176,0.00014,19.90089]
[1776964610966,33.82,77751.33,0.9,-0.77722,0.00013,19.61977]
[1776964612528,33.82,77751.33,0.9,-0.77722,0.00013,19.61977]
[1776964612694,33.82,77752.47,0.9,-0.77706,0.00013,19.62791]
[1776964613701,33.82,77764.86,0.9,-0.7754,0.00013,19.71423]
[1776964614925,33.82,77764.86,0.9,-0.7754,0.00013,19.71423]
[1776964614966,33.82,77772.23,0.9,-0.7744,0.00013,19.76559]
[1776964617730,33.82,77781.33,0.9,-0.77317,0.00014,19.8287]
[1776964618737,33.82,77790.77,0.9,-0.77189,0.00014,19.89415]
[1776964620751,33.82,77784.99,0.9,-0.77267,0.00014,19.85425]
[1776964621763,33.82,77753.37,0.9,-0.77694,0.00013,19.63437]
[1776964622809,33.82,77741.61,0.9,-0.77851,0.00013,19.55224]
[1776964623777,33.82,77721.95,0.9,-0.78113,0.00013,19.41438]
[1776964624784,33.82,77724.42,0.9,-0.78081,0.00013,19.43173]
[1776964625791,33.82,77719.0,0.9,-0.78152,0.00013,19.39383]
[1776964627805,33.83,77724.76,0.9,-0.78075,0.00013,19.43462]
[1776964630327,33.83,77704.13,0.9,-0.78348,0.00013,19.28959]
[1776964630900,33.83,77704.13,0.9,-0.78348,0.00013,19.28959]
[1776964630930,33.83,77677.27,0.9,-0.78701,0.00013,19.09978]
[1776964631848,33.83,77684.0,0.9,-0.78612,0.00013,19.14775]
[1776964632855,33.83,77688.77,0.9,-0.78549,0.00013,19.18172]
[1776964633862,33.83,77663.67,0.9,-0.78877,0.00013,19.00403]
[1776964634870,33.83,77667.82,0.9,-0.78822,0.00013,19.03383]
[1776964636502,33.83,77667.82,0.9,-0.78822,0.00013,19.03383]
[1776964636966,33.83,77642.5,0.9,-0.7915,0.00013,18.85386]
[1776964637973,33.83,77641.44,0.9,-0.79163,0.00013,18.84651]
[1776964638984,33.83,77616.9,0.9,-0.79478,0.00013,18.67156]
[1776964639998,33.83,77616.9,0.9,-0.79478,0.00013,18.67156]
[1776964640021,33.83,77608.68,0.9,-0.79582,0.00013,18.61312]
[1776964640997,33.83,77620.57,0.9,-0.79429,0.00013,18.69875]
[1776964642003,33.83,77609.65,0.9,-0.79568,0.00013,18.62096]
[1776964643010,33.83,77605.53,0.9,-0.79621,0.00013,18.59167]
[1776964647039,33.84,77611.47,0.9,-0.79544,0.00013,18.63474]
[1776964648046,33.84,77622.26,0.9,-0.79405,0.00013,18.71228]
[1776964649053,33.84,77621.65,0.9,-0.79413,0.00013,18.70815]
[1776964650060,33.84,77610.9,0.9,-0.7955,0.00013,18.63144]
[1776964651067,33.84,77611.75,0.9,-0.79541,0.00013,18.63364]
[1776964656102,33.84,77606.66,0.9,-0.79603,0.00013,18.59877]
[1776964658116,33.86,77610.25,0.9,-0.79544,0.00013,18.63183]
[1776964659122,33.86,77617.97,0.9,-0.79445,0.00013,18.68736]
[1776964661137,33.86,77620.56,0.9,-0.79411,0.00013,18.70634]
[1776964663151,33.87,77613.85,0.9,-0.79496,0.00013,18.65885]
[1776964664157,33.87,77619.62,0.9,-0.79421,0.00013,18.70039]
[1776964666172,33.87,77624.21,0.9,-0.79362,0.00013,18.73362]
[1776964668186,33.87,77638.17,0.9,-0.79182,0.00013,18.83353]
[1776964669193,33.87,77654.03,0.9,-0.78976,0.00013,18.94674]
[1776964670200,33.87,77655.52,0.9,-0.78956,0.00013,18.95758]
[1776964671206,33.87,77660.99,0.9,-0.78885,0.00013,18.99665]
[1776964672216,33.87,77665.77,0.9,-0.78822,0.00013,19.03074]
[1776964673221,33.87,77677.27,0.9,-0.78672,0.00013,19.11232]
[1776964674240,33.87,77679.48,0.9,-0.78643,0.00013,19.12801]
[1776964675241,33.87,77695.11,0.9,-0.78438,0.00013,19.23835]
[1776964676248,33.87,77702.87,0.9,-0.78335,0.00013,19.29357]
[1776964681294,33.88,77705.12,0.9,-0.78303,0.00013,19.31024]
[1776964682300,33.88,77700.43,0.9,-0.78365,0.00013,19.27753]
[1776964686328,33.88,77687.26,0.9,-0.78535,0.00013,19.18622]
[1776964687337,33.88,77681.79,0.9,-0.78606,0.00013,19.14777]
[1776964692372,33.88,77678.74,0.9,-0.78644,0.00013,19.12733]
[1776964695397,33.89,77673.12,0.9,-0.78716,0.00013,19.08825]
[1776964697410,33.89,77680.65,0.9,-0.78616,0.00013,19.14204]
[1776964698418,33.89,77689.84,0.9,-0.78496,0.00013,19.2071]
[1776964700432,33.89,77691.06,0.9,-0.78479,0.00013,19.21594]
[1776964701438,33.89,77685.84,0.9,-0.78547,0.00013,19.17925]
[1776964702446,33.89,77681.55,0.9,-0.78603,0.00013,19.14913]
[1776964704460,33.89,77676.0,0.9,-0.78675,0.00013,19.11031]
[1776964708488,33.89,77655.18,0.9,-0.78944,0.00013,18.96385]
[1776964709495,33.89,77638.86,0.9,-0.79155,0.00013,18.84811]
[1776964710502,33.89,77640.97,0.9,-0.79127,0.00013,18.86333]
[1776964710923,33.89,77640.97,0.9,-0.79127,0.00013,18.86333]
[1776964713523,33.89,77652.26,0.9,-0.78984,0.00013,18.93949]
[1776964714513,33.89,77652.26,0.9,-0.78984,0.00013,18.93949]
[1776964714530,33.89,77655.23,0.9,-0.78946,0.00013,18.96052]
[1776964719567,33.89,77661.46,0.9,-0.78866,0.00013,19.00423]
[1776964720574,33.89,77671.95,0.9,-0.78729,0.00013,19.07854]
[1776964721581,33.89,77673.75,0.9,-0.78706,0.00013,19.09122]
[1776964724602,33.89,77664.67,0.9,-0.78824,0.00013,19.02711]
[1776964725609,33.89,77661.26,0.9,-0.78868,0.00013,19.00301]
[1776964730644,33.89,77660.85,0.9,-0.78872,0.00013,19.00053]
[1776964733665,33.9,77654.21,0.9,-0.78958,0.00013,18.95373]
[1776964737695,33.9,77667.15,0.9,-0.78789,0.00013,19.046]
[1776964738702,33.9,77677.66,0.9,-0.78652,0.00013,19.12048]
[1776964739709,33.9,77687.48,0.9,-0.78523,0.00013,19.18994]
[1776964740715,33.9,77688.68,0.9,-0.78507,0.00013,19.19845]
[1776964741723,33.9,77689.65,0.9,-0.78494,0.00013,19.20526]
[1776964744750,33.9,77695.63,0.9,-0.78415,0.00013,19.24756]
[1776964748778,33.9,77695.89,0.9,-0.78412,0.00013,19.24961]
[1776964753817,33.9,77694.9,0.9,-0.78424,0.00013,19.24292]
[1776964754825,33.9,77682.68,0.9,-0.78584,0.00013,19.15683]
[1776964755832,33.9,77675.79,0.9,-0.78674,0.00013,19.10822]
[1776964756839,33.9,77678.84,0.9,-0.78634,0.00013,19.12993]
[1776964758857,33.9,77670.55,0.9,-0.78741,0.00013,19.07173]
[1776964759861,33.9,77664.37,0.9,-0.78822,0.00013,19.02803]
[1776964761875,33.9,77654.21,0.9,-0.78953,0.00013,18.95625]
[1776964762882,33.9,77655.68,0.9,-0.78934,0.00013,18.96685]
[1776964766910,33.9,77648.64,0.9,-0.79024,0.00013,18.91721]
[1776964768924,33.9,77643.84,0.9,-0.79086,0.00013,18.8833]
[1776964772961,33.9,77625.11,0.9,-0.7933,0.00013,18.74582]
[1776964773968,33.9,77630.21,0.9,-0.79264,0.00013,18.78234]
[1776964777995,33.91,77622.43,0.9,-0.79363,0.00013,18.72733]
[1776964780021,33.91,77615.49,0.9,-0.79452,0.00013,18.6779]
[1776964781022,33.91,77606.78,0.9,-0.79563,0.00013,18.61575]
[1776964784044,33.91,77600.57,0.9,-0.79642,0.00013,18.5716]
[1776964786058,33.91,77606.6,0.9,-0.79565,0.00013,18.61481]
[1776964787065,33.91,77611.36,0.9,-0.79504,0.00013,18.649]
[1776964790086,33.91,77621.27,0.9,-0.79376,0.00013,18.72008]
[1776964792100,33.91,77632.51,0.9,-0.79232,0.00013,18.80038]
[1776964793107,33.91,77641.85,0.9,-0.79111,0.00013,18.86711]
[1776964794114,33.91,77647.59,0.9,-0.79036,0.00013,18.90808]
[1776964796128,33.91,77652.84,0.9,-0.78968,0.00013,18.94557]
[1776964798146,33.91,77660.87,0.9,-0.78863,0.00013,19.00277]
[1776964801167,33.91,77656.57,0.9,-0.78918,0.00013,18.97286]
[1776964802175,33.91,77648.23,0.9,-0.79026,0.00013,18.91383]
[1776964805196,33.92,77651.76,0.9,-0.78979,0.00013,18.93962]
[1776964809224,33.92,77657.21,0.9,-0.78907,0.00013,18.97913]
[1776964811238,33.92,77652.89,0.9,-0.78962,0.00013,18.94896]
[1776964813252,33.92,77647.93,0.9,-0.79025,0.00013,18.91409]
[1776964814770,33.92,77647.93,0.9,-0.79025,0.00013,18.91409]
[1776964815026,33.92,77650.37,0.9,-0.78993,0.00013,18.93159]
[1776964816273,33.92,77645.4,0.9,-0.79057,0.00013,18.89665]
[1776964817280,33.92,77641.11,0.9,-0.79112,0.00013,18.86639]
[1776964818459,33.92,77641.11,0.9,-0.79112,0.00013,18.86639]
[1776964818525,33.92,77641.11,0.9,-0.79112,0.00013,18.86639]
[1776964823424,33.92,77643.08,0.9,-0.79085,0.00013,18.88133]
[1776964823528,33.92,77643.08,0.9,-0.79085,0.00013,18.88133]
[1776964827923,33.92,77640.29,0.9,-0.7912,0.00013,18.86178]
[1776964828027,33.92,77640.29,0.9,-0.7912,0.00013,18.86178]
[1776964829364,33.92,77634.31,0.9,-0.79197,0.00013,18.81935]
[1776964832386,33.93,77633.97,0.9,-0.79204,0.00013,18.8129]
[1776964832522,33.93,77633.97,0.9,-0.79204,0.00013,18.8129]
[1776964838427,33.93,77624.78,0.9,-0.79321,0.00013,18.74817]
[1776964839062,33.93,77624.78,0.9,-0.79321,0.00013,18.74817]
[1776964839272,33.93,77624.78,0.9,-0.79321,0.00013,18.74817]
[1776964843368,33.93,77622.62,0.9,-0.79347,0.00013,18.73347]
[1776964843521,33.93,77622.62,0.9,-0.79347,0.00013,18.73347]
[1776964844469,33.93,77617.07,0.9,-0.79418,0.00013,18.69412]
[1776964846483,33.93,77612.24,0.9,-0.79479,0.00013,18.65983]
[1776964848900,33.93,77608.52,0.9,-0.79526,0.00013,18.63352]
[1776964849036,33.93,77608.52,0.9,-0.79526,0.00013,18.63352]
[1776964850512,33.93,77598.17,0.9,-0.79658,0.00013,18.55986]
[1776964851527,33.93,77604.42,0.9,-0.79578,0.00013,18.60454]
[1776964852534,33.93,77610.22,0.9,-0.79503,0.00013,18.64636]
[1776964853541,33.93,77615.86,0.9,-0.79431,0.00013,18.68673]
[1776964853960,33.93,77615.86,0.9,-0.79431,0.00013,18.68673]
[1776964854019,33.93,77615.86,0.9,-0.79431,0.00013,18.68673]
[1776964858207,33.94,77617.39,0.9,-0.7941,0.00013,18.69864]
[1776964858274,33.94,77617.39,0.9,-0.7941,0.00013,18.69864]
[1776964860594,33.94,77627.17,0.9,-0.79283,0.00013,18.76896]
[1776964861601,33.94,77643.92,0.9,-0.79068,0.00013,18.88816]
[1776964862608,33.94,77643.75,0.9,-0.7907,0.00013,18.88694]
[1776964863654,33.94,77643.75,0.9,-0.7907,0.00013,18.88694]
[1776964865629,33.94,77653.36,0.9,-0.78945,0.00013,18.95555]
[1776964867643,33.94,77659.26,0.9,-0.78867,0.00013,18.99777]
[1776964868657,33.94,77665.5,0.9,-0.78786,0.00013,19.04192]
[1776964869660,33.94,77676.55,0.9,-0.78642,0.00013,19.12014]
[1776964870675,33.94,77689.94,0.9,-0.78467,0.00013,19.2145]
[1776964872693,33.94,77693.7,0.9,-0.78417,0.00013,19.2413]
[1776964873048,33.94,77693.7,0.9,-0.78417,0.00013,19.2413]
[1776964874710,33.94,77688.17,0.9,-0.78489,0.00013,19.20265]
[1776964876724,33.94,77693.09,0.9,-0.78424,0.00013,19.23755]
[1776964881760,33.95,77689.04,0.9,-0.78475,0.00013,19.21]
[1776964882767,33.95,77695.39,0.9,-0.78391,0.00013,19.25488]
[1776964884781,33.95,77703.12,0.9,-0.78289,0.00013,19.30958]
[1776964889816,33.95,77702.48,0.9,-0.78296,0.00013,19.30585]
[1776964891830,33.95,77695.25,0.9,-0.78393,0.00013,19.25114]
[1776964895858,33.95,77700.55,0.9,-0.78322,0.00013,19.28912]
[1776964897876,33.95,77715.79,0.9,-0.78121,0.00013,19.39609]
[1776964898888,33.95,77736.43,0.9,-0.77847,0.00013,19.54021]
[1776964899892,33.95,77739.52,0.9,-0.77805,0.00013,19.56201]
[1776964900899,33.95,77725.87,0.9,-0.77987,0.00013,19.46695]
[1776964901906,33.95,77723.98,0.9,-0.78011,0.00013,19.45395]
[1776964903920,33.96,77710.2,0.9,-0.78193,0.00013,19.35803]
[1776964904927,33.96,77703.89,0.9,-0.78276,0.00013,19.31398]
[1776964908954,33.96,77700.05,0.9,-0.78324,0.00013,19.28801]
[1776964909961,33.96,77695.68,0.9,-0.78381,0.00013,19.2575]
[1776964910968,33.96,77702.0,0.9,-0.78298,0.00013,19.30204]
[1776964911976,33.96,77706.39,0.9,-0.7824,0.00013,19.33302]
[1776964913990,33.96,77701.13,0.9,-0.78308,0.00013,19.29637]
[1776964919489,33.96,77705.34,0.9,-0.78252,0.00013,19.32644]
[1776964921032,33.96,77707.94,0.9,-0.78217,0.00013,19.34488]
[1776964922795,33.96,77703.97,0.9,-0.78269,0.00013,19.31713]
[1776964923032,33.96,77702.99,0.9,-0.78282,0.00013,19.3104]
[1776964924681,33.96,77701.94,0.9,-0.78296,0.00013,19.30304]
[1776964924780,33.96,77701.94,0.9,-0.78296,0.00013,19.30304]
[1776964925848,33.96,77705.49,0.9,-0.78249,0.00013,19.32814]
[1776964926026,33.96,77702.35,0.9,-0.7829,0.00013,19.30621]
[1776964929125,33.96,77702.98,0.9,-0.78281,0.00013,19.31084]
[1776964929278,33.96,77702.98,0.9,-0.78281,0.00013,19.31084]
[1776964930547,33.97,77701.97,0.9,-0.78294,0.00013,19.30393]
[1776964930779,33.97,77701.97,0.9,-0.78294,0.00013,19.30393]
[1776964932792,33.97,77701.34,0.9,-0.78302,0.00013,19.29961]
[1776964933032,33.97,77702.32,0.9,-0.78289,0.00013,19.30667]
[1776964936144,33.97,77688.33,0.9,-0.78472,0.00013,19.20866]
[1776964937151,33.97,77683.33,0.9,-0.78538,0.00013,19.17359]
[1776964938158,33.97,77683.39,0.9,-0.78536,0.00013,19.17422]
[1776964939165,33.97,77678.74,0.9,-0.78597,0.00013,19.14171]
[1776964943193,33.97,77669.1,0.9,-0.78721,0.00013,19.07442]
[1776964946214,33.97,77667.26,0.9,-0.78743,0.00013,19.06242]
[1776964949236,33.98,77677.17,0.9,-0.78612,0.00013,19.13311]
[1776964950243,33.98,77680.03,0.9,-0.78575,0.00013,19.15344]
[1776964951470,33.98,77680.03,0.9,-0.78575,0.00013,19.15344]
[1776964951521,33.98,77680.03,0.9,-0.78575,0.00013,19.15344]
[1776964954271,33.98,77684.25,0.9,-0.78522,0.00013,19.17958]
[1776964957508,33.98,77683.31,0.9,-0.78533,0.00013,19.17322]
[1776964957524,33.98,77683.31,0.9,-0.78533,0.00013,19.17322]
[1776964957742,33.98,77683.31,0.9,-0.78533,0.00013,19.17322]
[1776964957772,33.98,77683.31,0.9,-0.78533,0.00013,19.17322]
[1776964957844,33.98,77693.64,0.9,-0.78397,0.00013,19.24607]
[1776964958299,33.98,77690.0,0.9,-0.78445,0.00013,19.22065]
[1776964961711,33.98,77686.09,0.9,-0.78496,0.00013,19.1935]
[1776964961782,33.98,77686.09,0.9,-0.78496,0.00013,19.1935]
[1776964961866,33.98,77681.78,0.9,-0.78552,0.00013,19.16327]
[1776964962522,33.98,77681.78,0.9,-0.78552,0.00013,19.16327]
[1776964962779,33.98,77681.78,0.9,-0.78552,0.00013,19.16327]
[1776964963336,33.98,77676.47,0.9,-0.7862,0.00013,19.12622]
[1776964964341,33.98,77667.62,0.9,-0.78735,0.00013,19.06398]
[1776964966408,33.98,77664.73,0.9,-0.78773,0.00013,19.04382]
[1776964966524,33.98,77664.73,0.9,-0.78773,0.00013,19.04382]
[1776964970956,33.98,77664.82,0.9,-0.7877,0.00013,19.04541]
[1776964971035,33.98,77664.82,0.9,-0.7877,0.00013,19.04541]
[1776964972408,33.99,77664.22,0.9,-0.78777,0.00013,19.04163]
[1776964972521,33.99,77664.22,0.9,-0.78777,0.00013,19.04163]
[1776964975850,33.99,77670.49,0.9,-0.78694,0.00013,19.08647]
[1776964976028,33.99,77670.49,0.9,-0.78694,0.00013,19.08647]
[1776964977436,33.99,77686.55,0.9,-0.78483,0.00013,19.20008]
[1776964978860,33.99,77686.55,0.9,-0.78483,0.00013,19.20008]
[1776964979032,33.99,77686.55,0.9,-0.78483,0.00013,19.20008]
[1776964978882,33.99,77689.59,0.9,-0.78443,0.00013,19.22157]
[1776964979450,33.99,77694.89,0.9,-0.78373,0.00013,19.25887]
[1776964980465,33.99,77701.74,0.9,-0.78283,0.00013,19.30691]
[1776964981467,33.99,77701.35,0.9,-0.78288,0.00013,19.30424]
[1776964982474,33.99,77694.14,0.9,-0.78383,0.00013,19.25379]
[1776964984000,33.99,77701.6,0.9,-0.78285,0.00013,19.30618]
[1776964985496,33.99,77712.22,0.9,-0.78144,0.00013,19.38058]
[1776964986502,33.99,77715.88,0.9,-0.78095,0.00013,19.4065]
[1776964987509,33.99,77723.96,0.9,-0.77988,0.00013,19.46302]
[1776964988516,33.99,77730.49,0.9,-0.77901,0.00013,19.50864]
[1776964989523,33.99,77735.58,0.9,-0.77833,0.00013,19.54424]
[1776964994558,33.99,77735.56,0.9,-0.77832,0.00013,19.54467]
[1776964997579,33.99,77741.01,0.9,-0.77759,0.00013,19.58278]
[1776965002614,34.0,77745.18,0.9,-0.77703,0.00013,19.61193]
[1776965007650,34.0,77745.42,0.9,-0.777,0.00013,19.61359]
[1776965010671,34.0,77740.97,0.9,-0.7776,0.00013,19.58272]
[1776965011678,34.0,77735.09,0.9,-0.77841,0.00013,19.53769]
[1776965013693,34.0,77730.37,0.9,-0.77903,0.00013,19.50502]
[1776965015011,34.0,77730.37,0.9,-0.77903,0.00013,19.50502]
[1776965015024,34.0,77730.37,0.9,-0.77903,0.00013,19.50502]
[1776965016955,34.0,77728.7,0.9,-0.77925,0.00013,19.49364]
[1776965017021,34.0,77728.7,0.9,-0.77925,0.00013,19.49364]
[1776965019735,34.0,77737.26,0.9,-0.7781,0.00013,19.55374]
[1776965020742,34.0,77742.15,0.9,-0.77745,0.00013,19.58777]
[1776965021415,34.0,77742.15,0.9,-0.77745,0.00013,19.58777]
[1776965021525,34.0,77742.15,0.9,-0.77745,0.00013,19.58777]
[1776965021665,34.0,77742.15,0.9,-0.77745,0.00013,19.58777]
[1776965021774,34.0,77742.15,0.9,-0.77745,0.00013,19.58777]
[1776965024769,34.0,77752.27,0.9,-0.7761,0.00013,19.658]
[1776965025973,34.0,77752.27,0.9,-0.7761,0.00013,19.658]
[1776965026031,34.0,77752.27,0.9,-0.7761,0.00013,19.658]
[1776965027192,34.0,77753.3,0.9,-0.77596,0.00013,19.66504]
[1776965027282,34.0,77753.3,0.9,-0.77596,0.00013,19.66504]
[1776965031211,34.0,77754.32,0.9,-0.77583,0.00013,19.6718]
[1776965031273,34.0,77754.32,0.9,-0.77583,0.00013,19.6718]
[1776965032879,34.0,77756.17,0.9,-0.77558,0.00013,19.68456]
[1776965033025,34.0,77756.17,0.9,-0.77558,0.00013,19.68456]
[1776965035079,34.0,77755.97,0.9,-0.77561,0.00013,19.68332]
[1776965035280,34.0,77755.01,0.9,-0.77573,0.00013,19.67675]
[1776965036854,34.0,77748.68,0.9,-0.77658,0.00013,19.6329]
[1776965037862,34.0,77753.75,0.9,-0.7759,0.00013,19.66805]
[1776965038869,34.0,77761.16,0.9,-0.77491,0.00013,19.7193]
[1776965040883,34.0,77750.0,0.9,-0.77641,0.00013,19.64195]
[1776965042897,34.0,77755.77,0.9,-0.77563,0.00013,19.6819]
[1776965044784,34.0,77752.78,0.9,-0.77604,0.00013,19.66113]
[1776965045026,34.0,77752.78,0.9,-0.77604,0.00013,19.66113]
[1776965046925,34.0,77741.06,0.9,-0.7776,0.00013,19.57971]
[1776965047932,34.0,77733.17,0.9,-0.77865,0.00013,19.52489]
[1776965050754,34.0,77735.46,0.9,-0.77834,0.00013,19.54104]
[1776965050773,34.0,77735.46,0.9,-0.77834,0.00013,19.54104]
[1776965051960,34.0,77723.84,0.9,-0.77988,0.00013,19.46029]
[1776965052967,34.0,77718.2,0.9,-0.78063,0.00013,19.42111]
[1776965054981,34.0,77707.7,0.9,-0.78201,0.00013,19.34792]
[1776965057004,34.0,77712.28,0.9,-0.78141,0.00013,19.37997]
[1776965060025,34.0,77702.2,0.9,-0.78273,0.00013,19.30969]
[1776965061032,34.0,77697.4,0.9,-0.78336,0.00013,19.27626]
[1776965063045,34.0,77691.69,0.9,-0.7841,0.00013,19.23656]
[1776965066066,34.0,77696.86,0.9,-0.78341,0.00013,19.27323]
[1776965067074,34.0,77702.97,0.9,-0.78261,0.00013,19.31629]
[1776965069088,34.0,77704.83,0.9,-0.78235,0.00013,19.3297]
[1776965073115,34.01,77692.68,0.9,-0.78397,0.00013,19.24119]
[1776965074123,34.01,77687.07,0.9,-0.7847,0.00013,19.20196]
[1776965076803,34.01,77684.15,0.9,-0.78507,0.00013,19.18184]
[1776965077024,34.01,77684.15,0.9,-0.78507,0.00013,19.18184]
[1776965080165,34.01,77689.01,0.9,-0.78442,0.00013,19.21685]
[1776965081623,34.01,77690.81,0.9,-0.78418,0.00013,19.22966]
[1776965081774,34.01,77690.81,0.9,-0.78418,0.00013,19.22966]
[1776965082910,34.01,77690.36,0.9,-0.78424,0.00013,19.22666]
[1776965083020,34.01,77690.36,0.9,-0.78424,0.00013,19.22666]
[1776965084346,34.01,77690.12,0.9,-0.78426,0.00013,19.22529]
[1776965084527,34.01,77690.12,0.9,-0.78426,0.00013,19.22529]
[1776965087018,34.01,77693.42,0.9,-0.78382,0.00013,19.24869]
[1776965087276,34.01,77689.91,0.9,-0.78428,0.00013,19.22417]
[1776965088895,34.01,77690.48,0.9,-0.7842,0.00013,19.2283]
[1776965089018,34.01,77690.48,0.9,-0.7842,0.00013,19.2283]
[1776965089228,34.01,77690.24,0.9,-0.78423,0.00013,19.22674]
[1776965090822,34.01,77690.24,0.9,-0.78423,0.00013,19.22674]
[1776965091024,34.01,77690.24,0.9,-0.78423,0.00013,19.22674]
[1776965093321,34.02,77688.73,0.9,-0.78442,0.00013,19.21652]
[1776965093527,34.02,77688.73,0.9,-0.78442,0.00013,19.21652]
[1776965095060,34.02,77685.38,0.9,-0.78486,0.00013,19.19329]
[1776965095094,34.02,77681.09,0.9,-0.78541,0.00013,19.16334]
[1776965095276,34.02,77681.09,0.9,-0.78541,0.00013,19.16334]
[1776965095637,34.02,77681.09,0.9,-0.78541,0.00013,19.16334]
[1776965095768,34.02,77681.09,0.9,-0.78541,0.00013,19.16334]
[1776965095870,34.02,77688.4,0.9,-0.78446,0.00013,19.21482]
[1776965096278,34.02,77680.38,0.9,-0.7855,0.00013,19.15848]
[1776965097285,34.02,77666.06,0.9,-0.78737,0.00013,19.05779]
[1776965098292,34.02,77674.12,0.9,-0.78632,0.00013,19.11476]
[1776965100071,34.02,77683.83,0.9,-0.78504,0.00013,19.18337]
[1776965101313,34.02,77692.2,0.9,-0.78394,0.00013,19.2423]
[1776965102320,34.02,77684.49,0.9,-0.78495,0.00013,19.18832]
[1776965103327,34.02,77675.38,0.9,-0.78614,0.00013,19.12437]
[1776965104334,34.02,77670.89,0.9,-0.78672,0.00013,19.09283]
[1776965106348,34.02,77667.52,0.9,-0.78715,0.00013,19.06944]
[1776965108939,34.02,77665.92,0.9,-0.78736,0.00013,19.05823]
[1776965109023,34.02,77665.92,0.9,-0.78736,0.00013,19.05823]
[1776965111300,34.02,77667.66,0.9,-0.78713,0.00013,19.07081]
[1776965111520,34.02,77667.66,0.9,-0.78713,0.00013,19.07081]
[1776965114035,34.02,77668.71,0.9,-0.78699,0.00013,19.07842]
[1776965114137,34.02,77661.81,0.9,-0.78788,0.00013,19.02991]
[1776965114278,34.02,77661.81,0.9,-0.78788,0.00013,19.02991]
[1776965116068,34.02,77661.94,0.9,-0.78786,0.00013,19.03083]
[1776965116271,34.02,77664.28,0.9,-0.78755,0.00013,19.0476]
[1776965117430,34.02,77671.1,0.9,-0.78666,0.00013,19.0958]
[1776965118522,34.02,77671.1,0.9,-0.78666,0.00013,19.0958]
[1776965118772,34.02,77671.1,0.9,-0.78666,0.00013,19.0958]
[1776965120453,34.03,77681.48,0.9,-0.78531,0.00013,19.16912]
[1776965122805,34.03,77684.44,0.9,-0.78492,0.00013,19.18997]
[1776965123023,34.03,77684.44,0.9,-0.78492,0.00013,19.18997]
[1776965126495,34.03,77690.0,0.9,-0.78416,0.00013,19.23028]
[1776965127849,34.03,77690.0,0.9,-0.78416,0.00013,19.23028]
[1776965128033,34.03,77690.0,0.9,-0.78416,0.00013,19.23028]
[1776965129792,34.03,77688.47,0.9,-0.78436,0.00013,19.21993]
[1776965130019,34.03,77688.47,0.9,-0.78436,0.00013,19.21993]
[1776965130120,34.03,77687.3,0.9,-0.78451,0.00013,19.21192]
[1776965131529,34.03,77693.11,0.9,-0.78377,0.00013,19.24868]
[1776965132865,34.03,77693.11,0.9,-0.78377,0.00013,19.24868]
[1776965133025,34.03,77693.11,0.9,-0.78377,0.00013,19.24868]
[1776965133031,34.03,77700.77,0.9,-0.78276,0.00013,19.30268]
[1776965135558,34.03,77694.83,0.9,-0.78353,0.00013,19.2614]
[1776965137480,34.03,77692.53,0.9,-0.78383,0.00013,19.24543]
[1776965137525,34.03,77692.53,0.9,-0.78383,0.00013,19.24543]
[1776965139586,34.03,77700.68,0.9,-0.78275,0.00013,19.30296]
[1776965142721,34.04,77701.84,0.9,-0.7826,0.00013,19.31127]
[1776965142779,34.04,77701.84,0.9,-0.7826,0.00013,19.31127]
[1776965143238,34.04,77701.84,0.9,-0.7826,0.00013,19.31127]
[1776965143269,34.04,77701.84,0.9,-0.7826,0.00013,19.31127]
[1776965143614,34.04,77706.8,0.9,-0.78194,0.00013,19.34614]
[1776965144621,34.04,77712.23,0.9,-0.78122,0.00013,19.38412]
[1776965146026,34.04,77712.23,0.9,-0.78122,0.00013,19.38412]
[1776965146273,34.04,77712.23,0.9,-0.78122,0.00013,19.38412]
[1776965150663,34.04,77706.81,0.9,-0.78194,0.00013,19.34639]
[1776965152974,34.04,77707.79,0.9,-0.78181,0.00013,19.35331]
[1776965153023,34.04,77707.79,0.9,-0.78181,0.00013,19.35331]
[1776965154691,34.04,77695.23,0.9,-0.78345,0.00013,19.26561]
[1776965155698,34.04,77700.59,0.9,-0.78275,0.00013,19.30331]
[1776965156505,34.04,77700.59,0.9,-0.78275,0.00013,19.30331]
[1776965156521,34.04,77700.59,0.9,-0.78275,0.00013,19.30331]
[1776965158068,34.04,77704.25,0.9,-0.78226,0.00013,19.32904]
[1776965158269,34.04,77704.25,0.9,-0.78226,0.00013,19.32904]
[1776965158142,34.04,77701.47,0.9,-0.78263,0.00013,19.30969]
[1776965160574,34.04,77703.48,0.9,-0.78236,0.00013,19.32397]
[1776965160772,34.04,77703.48,0.9,-0.78236,0.00013,19.32397]
[1776965161884,34.04,77721.44,0.9,-0.77998,0.00013,19.44952]
[1776965162749,34.04,77731.33,0.9,-0.77867,0.00013,19.51845]
[1776965163756,34.04,77730.67,0.9,-0.77875,0.00013,19.51401]
[1776965164764,34.04,77741.28,0.9,-0.77734,0.00013,19.5877]
[1776965165773,34.04,77750.04,0.9,-0.77617,0.00013,19.64864]
[1776965169601,34.04,77749.34,0.9,-0.77625,0.00013,19.64412]
[1776965169774,34.04,77749.34,0.9,-0.77625,0.00013,19.64412]
[1776965169800,34.04,77753.73,0.9,-0.77566,0.00013,19.67466]
[1776965173831,34.04,77762.39,0.9,-0.7745,0.00013,19.73471]
[1776965174838,34.04,77767.08,0.9,-0.77387,0.00013,19.76712]
[1776965176052,34.04,77767.08,0.9,-0.77387,0.00013,19.76712]
[1776965176146,34.04,77780.59,0.9,-0.77205,0.00014,19.86014]
[1776965176852,34.04,77792.39,0.9,-0.77045,0.00014,19.94117]
[1776965177859,34.04,77800.28,0.9,-0.76938,0.00014,19.99536]
[1776965179892,34.04,77817.62,0.9,-0.76701,0.00014,20.11389]
[1776965180892,34.04,77833.81,0.9,-0.76479,0.00014,20.22387]
[1776965181908,34.04,77856.16,0.9,-0.76171,0.00014,20.3749]
[1776965182678,34.04,77856.16,0.9,-0.76171,0.00014,20.3749]
[1776965182912,34.04,77855.69,0.9,-0.76178,0.00014,20.37176]
[1776965184935,34.04,77861.09,0.9,-0.76103,0.00014,20.40811]
[1776965185917,34.04,77861.09,0.9,-0.76103,0.00014,20.40811]
[1776965187951,34.04,77847.48,0.9,-0.76291,0.00014,20.31644]
[1776965188958,34.04,77843.64,0.9,-0.76344,0.00014,20.29056]
[1776965190973,34.04,77828.59,0.9,-0.7655,0.00014,20.18873]
[1776965191979,34.04,77817.87,0.9,-0.767,0.00014,20.11166]
[1776965192987,34.04,77813.36,0.9,-0.76762,0.00014,20.08084]
[1776965195000,34.04,77807.92,0.9,-0.76836,0.00014,20.0436]
[1776965196017,34.04,77816.57,0.9,-0.76718,0.00014,20.10256]
[1776965197018,34.04,77824.04,0.9,-0.76617,0.00014,20.15325]
[1776965201047,34.04,77825.84,0.9,-0.76593,0.00014,20.16487]
[1776965203062,34.04,77832.79,0.9,-0.76498,0.00014,20.21198]
[1776965207736,34.04,77831.83,0.9,-0.76512,0.00014,20.2052]
[1776965207780,34.04,77831.83,0.9,-0.76512,0.00014,20.2052]
[1776965209104,34.04,77826.41,0.9,-0.76587,0.00014,20.16818]
[1776965212125,34.04,77833.27,0.9,-0.76493,0.00014,20.21429]
[1776965215146,34.04,77840.99,0.9,-0.76388,0.00014,20.2662]
[1776965217160,34.04,77846.88,0.9,-0.76307,0.00014,20.30581]
[1776965218167,34.04,77852.71,0.9,-0.76227,0.00014,20.34502]
[1776965220181,34.03,77847.14,0.9,-0.76305,0.00014,20.30705]
[1776965221188,34.03,77841.55,0.9,-0.76382,0.00014,20.26906]
[1776965223201,34.03,77834.48,0.9,-0.7648,0.00014,20.22088]
[1776965226223,34.03,77834.14,0.9,-0.76485,0.00014,20.21834]
[1776965227230,34.03,77841.27,0.9,-0.76388,0.00014,20.26652]
[1776965229244,34.03,77844.21,0.9,-0.76348,0.00014,20.28608]
[1776965231782,34.03,77845.36,0.9,-0.76333,0.00014,20.29343]
[1776965234279,34.03,77833.12,0.9,-0.76502,0.00014,20.21012]
[1776965234851,34.03,77833.12,0.9,-0.76502,0.00014,20.21012]
[1776965235024,34.03,77833.12,0.9,-0.76502,0.00014,20.21012]
[1776965236294,34.03,77828.93,0.9,-0.7656,0.00014,20.18127]
[1776965237305,34.03,77821.04,0.9,-0.76669,0.00014,20.12747]
[1776965238312,34.03,77815.83,0.9,-0.7674,0.00014,20.09185]
[1776965240326,34.03,77815.73,0.9,-0.76742,0.00014,20.09089]
[1776965242916,34.02,77812.75,0.9,-0.76784,0.00014,20.07006]
[1776965243019,34.02,77812.75,0.9,-0.76784,0.00014,20.07006]
[1776965246233,34.02,77812.83,0.9,-0.76785,0.00014,20.06971]
[1776965246276,34.02,77812.83,0.9,-0.76785,0.00014,20.06971]
[1776965251111,34.02,77814.95,0.9,-0.76758,0.00014,20.08321]
[1776965251271,34.02,77814.95,0.9,-0.76758,0.00014,20.08321]
[1776965256555,34.01,77809.48,0.9,-0.76839,0.00014,20.04009]
[1776965257783,34.01,77807.91,0.9,-0.76861,0.00014,20.02915]
[1776965259521,34.01,77803.48,0.9,-0.76922,0.00014,19.99824]
[1776965260530,34.01,77791.77,0.9,-0.77082,0.00014,19.9178]
[1776965261536,34.01,77788.73,0.9,-0.77123,0.00014,19.8967]
[1776965262542,34.01,77775.83,0.9,-0.77298,0.00013,19.80774]
[1776965263550,34.01,77772.18,0.9,-0.77348,0.00013,19.78229]
[1776965268585,34.0,77776.55,0.9,-0.77292,0.00013,19.81115]
[1776965273484,34.0,77776.12,0.9,-0.77298,0.00013,19.80801]
[1776965273539,34.0,77776.12,0.9,-0.77298,0.00013,19.80801]
[1776965279627,34.0,77779.2,0.9,-0.77256,0.00014,19.82912]
[1776965279788,34.0,77779.2,0.9,-0.77256,0.00014,19.82912]
[1776965282683,34.0,77762.55,0.9,-0.77481,0.00013,19.71407]
[1776965283690,34.0,77757.44,0.9,-0.7755,0.00013,19.67868]
[1776965284697,34.0,77751.4,0.9,-0.77631,0.00013,19.63683]
[1776965288800,34.0,77751.49,0.9,-0.7763,0.00013,19.63714]
[1776965289019,34.0,77751.49,0.9,-0.7763,0.00013,19.63714]
[1776965292753,34.0,77739.14,0.9,-0.77796,0.00013,19.55086]
[1776965293759,34.0,77723.49,0.9,-0.78004,0.00013,19.44178]
[1776965294773,34.0,77709.39,0.9,-0.78191,0.00013,19.34328]
[1776965295791,34.0,77679.47,0.9,-0.78584,0.00013,19.13335]
[1776965296781,34.0,77667.61,0.9,-0.78738,0.00013,19.05009]
[1776965298495,34.0,77669.51,0.9,-0.78712,0.00013,19.0638]
[1776965298796,34.0,77679.83,0.9,-0.78577,0.00013,19.13679]
[1776965299803,34.0,77694.86,0.9,-0.7838,0.00013,19.2426]
[1776965300812,34.0,77689.18,0.9,-0.78454,0.00013,19.2028]
[1776965301793,34.0,77689.18,0.9,-0.78454,0.00013,19.2028]
[1776965301818,34.0,77682.5,0.9,-0.78542,0.00013,19.15592]
[1776965302825,34.0,77671.84,0.9,-0.78681,0.00013,19.081]
[1776965303833,34.0,77665.66,0.9,-0.78761,0.00013,19.03748]
[1776965304840,34.0,77660.01,0.9,-0.78834,0.00013,18.99771]
[1776965305847,34.0,77646.19,0.9,-0.79013,0.00013,18.89999]
[1776965306854,34.0,77648.17,0.9,-0.78987,0.00013,18.91412]
[1776965307774,34.0,77648.17,0.9,-0.78987,0.00013,18.91412]
[1776965308692,34.01,77647.03,0.9,-0.79002,0.00013,18.90614]
[1776965308868,34.01,77655.8,0.9,-0.78888,0.00013,18.96827]
[1776965309876,34.01,77678.56,0.9,-0.78592,0.00013,19.12882]
[1776965310882,34.01,77696.32,0.9,-0.78359,0.00013,19.25358]
[1776965311889,34.01,77692.69,0.9,-0.7841,0.00013,19.22391]
[1776965316924,34.01,77685.49,0.9,-0.78504,0.00013,19.17344]
[1776965317931,34.01,77671.78,0.9,-0.78683,0.00013,19.07694]
[1776965318938,34.01,77672.32,0.9,-0.78676,0.00013,19.08083]
[1776965320952,34.01,77679.02,0.9,-0.78589,0.00013,19.12816]
[1776965322966,34.01,77679.29,0.9,-0.78585,0.00013,19.13013]
[1776965328001,34.01,77679.74,0.9,-0.78578,0.00013,19.1339]
[1776965330015,34.01,77693.49,0.9,-0.78397,0.00013,19.23072]
[1776965331312,34.01,77693.49,0.9,-0.78397,0.00013,19.23072]
[1776965331362,34.01,77700.1,0.9,-0.78311,0.00013,19.27707]
[1776965332060,34.01,77707.57,0.9,-0.78212,0.00013,19.32932]
[1776965333070,34.01,77715.42,0.9,-0.78108,0.00013,19.38429]
[1776965334077,34.01,77720.87,0.9,-0.78036,0.00013,19.42246]
[1776965335084,34.01,77712.11,0.9,-0.78152,0.00013,19.36136]
[1776965337098,34.01,77705.43,0.9,-0.7824,0.00013,19.31467]
[1776965338105,34.01,77698.25,0.9,-0.78334,0.00013,19.26444]
[1776965339783,34.01,77697.39,0.9,-0.78346,0.00013,19.25838]
[1776965342134,34.01,77684.95,0.9,-0.78509,0.00013,19.17102]
[1776965344148,34.01,77682.15,0.9,-0.78545,0.00013,19.15152]
[1776965349183,34.01,77686.46,0.9,-0.78488,0.00013,19.18225]
[1776965351199,34.01,77695.13,0.9,-0.78374,0.00013,19.2432]
[1776965354219,34.01,77699.12,0.9,-0.78322,0.00013,19.27109]
[1776965358248,34.01,77705.63,0.9,-0.78236,0.00013,19.31648]
[1776965360262,34.01,77710.51,0.9,-0.78172,0.00013,19.35042]
[1776965361776,34.01,77709.66,0.9,-0.78184,0.00013,19.34435]
[1776965365297,34.01,77702.61,0.9,-0.78278,0.00013,19.29459]
[1776965365778,34.01,77702.61,0.9,-0.78278,0.00013,19.29459]
[1776965371342,34.01,77694.42,0.9,-0.78389,0.00013,19.23251]
[1776965373356,34.01,77687.95,0.9,-0.78474,0.00013,19.18713]
[1776965374363,34.01,77683.6,0.9,-0.78531,0.00013,19.15663]
[1776965377384,34.01,77679.35,0.9,-0.78586,0.00013,19.12695]
[1776965378391,34.01,77667.56,0.9,-0.7874,0.00013,19.0439]
[1776965379398,34.01,77660.24,0.9,-0.78835,0.00013,18.99233]
[1776965384433,34.01,77660.89,0.9,-0.78825,0.00013,18.99766]
[1776965385782,34.01,77661.77,0.9,-0.78813,0.00013,19.00403]
[1776965391482,34.01,77656.42,0.9,-0.78881,0.00013,18.96727]
[1776965394506,34.01,77643.48,0.9,-0.79048,0.00013,18.87583]
[1776965395510,34.01,77629.96,0.9,-0.79222,0.00013,18.78001]
[1776965396517,34.01,77626.21,0.9,-0.7927,0.00013,18.75353]
[1776965397524,34.02,77624.3,0.9,-0.79294,0.00013,18.74022]
[1776965398516,34.02,77624.3,0.9,-0.79294,0.00013,18.74022]
[1776965398531,34.02,77628.88,0.9,-0.79234,0.00013,18.77302]
[1776965402559,34.02,77625.47,0.9,-0.79277,0.00013,18.74943]
[1776965404573,34.02,77630.48,0.9,-0.79212,0.00013,18.78526]
[1776965407593,34.02,77627.21,0.9,-0.79254,0.00013,18.7624]
[1776965408602,34.02,77623.41,0.9,-0.79302,0.00013,18.73552]
[1776965413636,34.02,77613.21,0.9,-0.79431,0.00013,18.66368]
[1776965416535,34.02,77610.27,0.9,-0.79469,0.00013,18.64291]
[1776965416657,34.02,77606.62,0.9,-0.79514,0.00013,18.61738]
[1776965417664,34.02,77601.92,0.9,-0.79573,0.00013,18.58425]
[1776965421323,34.02,77604.85,0.9,-0.79536,0.00013,18.6054]
[1776965421418,34.02,77612.86,0.9,-0.79433,0.00013,18.66254]
[1776965421696,34.02,77623.07,0.9,-0.79303,0.00013,18.73512]
[1776965423710,34.02,77626.23,0.9,-0.79262,0.00013,18.75753]
[1776965425724,34.02,77623.09,0.9,-0.79303,0.00013,18.73513]
[1776965426731,34.02,77627.61,0.9,-0.79245,0.00013,18.76722]
[1776965427756,34.02,77631.59,0.9,-0.79194,0.00013,18.79544]
[1776965428746,34.02,77642.44,0.9,-0.79054,0.00013,18.87226]
[1776965430516,34.02,77661.48,0.9,-0.78808,0.00013,19.00683]
[1776965430796,34.02,77682.33,0.9,-0.78536,0.00013,19.15365]
[1776965431781,34.02,77677.37,0.9,-0.78604,0.00013,19.11479]
[1776965433428,34.02,77677.37,0.9,-0.78604,0.00013,19.11479]
[1776965433449,34.02,77667.2,0.9,-0.78736,0.00013,19.04318]
[1776965433802,34.02,77664.76,0.9,-0.78768,0.00013,19.02593]
[1776965435537,34.02,77664.76,0.9,-0.78768,0.00013,19.02593]
[1776965435566,34.02,77663.76,0.9,-0.78781,0.00013,19.01879]
[1776965437815,34.02,77664.87,0.9,-0.78767,0.00013,19.02659]
[1776965437830,34.02,77671.09,0.9,-0.78686,0.00013,19.0704]
[1776965439852,34.02,77666.13,0.9,-0.7875,0.00013,19.03563]
[1776965442877,34.02,77676.68,0.9,-0.78613,0.00013,19.10987]
[1776965443884,34.02,77684.66,0.9,-0.78509,0.00013,19.16577]
[1776965445901,34.02,77675.57,0.9,-0.78628,0.00013,19.10166]
[1776965446905,34.02,77658.85,0.9,-0.78846,0.00013,18.98366]
[1776965448021,34.02,77660.68,0.9,-0.78822,0.00013,18.99674]
[1776965448918,34.02,77664.88,0.9,-0.78767,0.00013,19.02652]
[1776965451940,34.02,77661.47,0.9,-0.78811,0.00013,19.00285]
[1776965456975,34.03,77665.13,0.9,-0.78762,0.00013,19.02933]
[1776965457785,34.03,77665.13,0.9,-0.78762,0.00013,19.02933]
[1776965457982,34.03,77661.75,0.9,-0.78806,0.00013,19.00552]
[1776965458989,34.03,77644.77,0.9,-0.79025,0.00013,18.8856]
[1776965459996,34.03,77651.76,0.9,-0.78935,0.00013,18.93522]
[1776965461003,34.03,77657.55,0.9,-0.78859,0.00013,18.97625]
[1776965463017,34.03,77650.9,0.9,-0.78945,0.00013,18.92944]
[1776965464031,34.03,77658.84,0.9,-0.78842,0.00013,18.98566]
[1776965465303,34.03,77658.84,0.9,-0.78842,0.00013,18.98566]
[1776965465385,34.03,77668.83,0.9,-0.78712,0.00013,19.05618]
[1776965466040,34.03,77676.67,0.9,-0.7861,0.00013,19.11137]
[1776965467047,34.03,77680.05,0.9,-0.78566,0.00013,19.13507]
[1776965468054,34.03,77674.9,0.9,-0.78633,0.00013,19.09874]
[1776965469065,34.03,77658.96,0.9,-0.78841,0.00013,18.9864]
[1776965470070,34.03,77637.65,0.9,-0.79116,0.00013,18.83572]
[1776965471077,34.03,77611.0,0.9,-0.79458,0.00013,18.6465]
[1776965472084,34.03,77610.68,0.9,-0.79461,0.00013,18.64442]
[1776965473092,34.03,77615.63,0.9,-0.79397,0.00013,18.67996]
[1776965474408,34.03,77615.63,0.9,-0.79397,0.00013,18.67996]
[1776965474462,34.03,77615.02,0.9,-0.79405,0.00013,18.67567]
[1776965478565,34.03,77615.18,0.9,-0.79403,0.00013,18.67696]
[1776965478648,34.03,77606.21,0.9,-0.79517,0.00013,18.61317]
[1776965479138,34.03,77595.09,0.9,-0.79658,0.00013,18.53392]
[1776965480147,34.03,77585.5,0.9,-0.79779,0.00013,18.4658]
[1776965481916,34.03,77577.63,0.9,-0.79879,0.00013,18.40955]
[1776965482165,34.03,77576.87,0.9,-0.79888,0.00013,18.40443]
[1776965484027,34.03,77580.13,0.9,-0.79846,0.00013,18.42794]
[1776965484179,34.03,77585.46,0.9,-0.79779,0.00013,18.46619]
[1776965485186,34.03,77594.67,0.9,-0.79662,0.00013,18.53188]
[1776965486046,34.03,77594.67,0.9,-0.79662,0.00013,18.53188]
[1776965486281,34.03,77594.67,0.9,-0.79662,0.00013,18.53188]
[1776965486373,34.03,77600.51,0.9,-0.79588,0.00013,18.57372]
[1776965489215,34.03,77596.03,0.9,-0.79643,0.00013,18.54233]
[1776965490222,34.04,77590.33,0.9,-0.79715,0.00013,18.50188]
[1776965491229,34.04,77581.41,0.9,-0.79831,0.00013,18.4342]
[1776965493243,34.04,77571.16,0.9,-0.79959,0.00013,18.36159]
[1776965494252,34.04,77560.85,0.9,-0.80088,0.00013,18.28802]
[1776965495258,34.04,77559.24,0.9,-0.80107,0.00013,18.27678]
[1776965496355,34.04,77559.24,0.9,-0.80107,0.00013,18.27678]
[1776965497409,34.04,77559.11,0.9,-0.80108,0.00013,18.27615]
[1776965497514,34.04,77560.04,0.9,-0.80096,0.00013,18.28299]
[1776965498281,34.04,77555.9,0.9,-0.80148,0.00013,18.25348]
[1776965500293,34.04,77550.8,0.9,-0.80211,0.00012,18.21733]
[1776965501072,34.04,77550.8,0.9,-0.80211,0.00012,18.21733]
[1776965501304,34.04,77556.67,0.9,-0.80137,0.00013,18.25966]
[1776965502312,34.04,77574.01,0.9,-0.79919,0.00013,18.38399]
[1776965503318,34.04,77585.04,0.9,-0.7978,0.00013,18.46301]
[1776965504325,34.04,77587.16,0.9,-0.79753,0.00013,18.47825]
[1776965505552,34.04,77587.16,0.9,-0.79753,0.00013,18.47825]
[1776965505610,34.04,77587.16,0.9,-0.79753,0.00013,18.47825]
[1776965506347,34.05,77604.84,0.9,-0.79527,0.00013,18.60513]
[1776965507350,34.05,77620.28,0.9,-0.79328,0.00013,18.71604]
[1776965508359,34.06,77623.43,0.9,-0.79282,0.00013,18.74136]
[1776965510370,34.06,77622.16,0.9,-0.79293,0.00013,18.735]
[1776965510373,34.07,77622.51,0.9,-0.79286,0.00013,18.73867]
[1776965512388,34.07,77619.33,0.9,-0.79323,0.00013,18.71858]
[1776965516416,34.09,77639.51,0.9,-0.79055,0.00013,18.866]
[1776965517422,34.09,77637.77,0.9,-0.79078,0.00013,18.85367]
[1776965518430,34.08,77634.21,0.9,-0.79123,0.00013,18.82847]
[1776965519440,34.09,77626.29,0.9,-0.79225,0.00013,18.77243]
[1776965521453,34.09,77625.65,0.9,-0.79233,0.00013,18.76807]
[1776965522460,34.09,77630.12,0.9,-0.79175,0.00013,18.79981]
[1776965523472,34.09,77633.89,0.9,-0.79127,0.00013,18.82654]
[1776965524478,34.09,77630.69,0.9,-0.79168,0.00013,18.80392]
[1776965529513,34.09,77636.97,0.9,-0.79087,0.00013,18.8487]
[1776965531528,34.09,77641.7,0.9,-0.79025,0.00013,18.88246]
[1776965532535,34.09,77646.47,0.9,-0.78963,0.00013,18.91627]
[1776965535556,34.09,77643.17,0.9,-0.79005,0.00013,18.89329]
[1776965537571,34.09,77647.72,0.9,-0.78946,0.00013,18.92564]
[1776965539853,34.09,77651.24,0.9,-0.789,0.00013,18.95063]
[1776965540016,34.09,77651.24,0.9,-0.789,0.00013,18.95063]
[1776965540592,34.09,77662.59,0.9,-0.78753,0.00013,19.03064]
[1776965541599,34.09,77682.95,0.9,-0.78488,0.00013,19.17375]
[1776965542272,34.09,77682.95,0.9,-0.78488,0.00013,19.17375]
[1776965542606,34.09,77707.87,0.9,-0.78161,0.00013,19.348]
[1776965543613,34.09,77712.51,0.9,-0.78099,0.00013,19.38054]
[1776965544620,34.09,77704.97,0.9,-0.78198,0.00013,19.32812]
[1776965544872,34.09,77704.97,0.9,-0.78198,0.00013,19.32812]
[1776965545627,34.09,77689.32,0.9,-0.78404,0.00013,19.21881]
[1776965546634,34.09,77678.02,0.9,-0.78551,0.00013,19.13981]
[1776965547640,34.09,77673.69,0.9,-0.78607,0.00013,19.10956]
[1776965548648,34.09,77668.85,0.9,-0.7867,0.00013,19.07574]
[1776965550662,34.09,77673.31,0.9,-0.78611,0.00013,19.10749]
[1776965551669,34.09,77678.29,0.9,-0.78549,0.00013,19.1384]
[1776965552676,34.1,77682.5,0.9,-0.78494,0.00013,19.16806]
[1776965556704,34.1,77686.43,0.9,-0.78442,0.00013,19.19593]
[1776965557711,34.1,77696.37,0.9,-0.78311,0.00013,19.26568]
[1776965558718,34.1,77697.91,0.9,-0.7829,0.00013,19.27656]
[1776965559725,34.1,77702.81,0.9,-0.78226,0.00013,19.31088]
[1776965560732,34.1,77712.08,0.9,-0.78104,0.00013,19.3756]
[1776965561739,34.1,77705.83,0.9,-0.78185,0.00013,19.3323]
[1776965562746,34.1,77699.23,0.9,-0.78272,0.00013,19.2864]
[1776965564760,34.1,77691.79,0.9,-0.78369,0.00013,19.23459]
[1776965565767,34.1,77688.38,0.9,-0.78414,0.00013,19.21087]
[1776965567780,34.1,77694.76,0.9,-0.78329,0.00013,19.25583]
[1776965568788,34.1,77698.32,0.9,-0.78282,0.00013,19.28083]
[1776965571810,34.1,77702.2,0.9,-0.78231,0.00013,19.30814]
[1776965574831,34.1,77698.65,0.9,-0.78277,0.00013,19.2835]
[1776965575838,34.1,77695.17,0.9,-0.78323,0.00013,19.25918]
[1776965577852,34.1,77699.4,0.9,-0.78267,0.00013,19.28877]
[1776965580511,34.1,77701.65,0.9,-0.78238,0.00013,19.30455]
[1776965580600,34.1,77701.4,0.9,-0.78241,0.00013,19.30293]
[1776965580872,34.1,77705.73,0.9,-0.78184,0.00013,19.33314]
[1776965584623,34.1,77703.95,0.9,-0.78207,0.00013,19.32079]
[1776965584687,34.1,77700.08,0.9,-0.78258,0.00013,19.29379]
[1776965584901,34.1,77692.43,0.9,-0.78358,0.00013,19.24033]
[1776965585908,34.1,77683.35,0.9,-0.78477,0.00013,19.1768]
[1776965588928,34.1,77681.38,0.9,-0.78502,0.00013,19.16329]
[1776965589936,34.1,77685.68,0.9,-0.78446,0.00013,19.19353]
[1776965591192,34.1,77690.75,0.9,-0.78379,0.00013,19.22912]
[1776965591950,34.1,77683.71,0.9,-0.78471,0.00013,19.17984]
[1776965592956,34.1,77687.15,0.9,-0.78426,0.00013,19.20402]
[1776965594971,34.1,77690.98,0.9,-0.78376,0.00013,19.23093]
[1776965597992,34.11,77676.69,0.9,-0.78562,0.00013,19.13094]
[1776965598999,34.11,77665.22,0.9,-0.78712,0.00013,19.0504]
[1776965600014,34.11,77665.76,0.9,-0.78705,0.00013,19.0543]
[1776965601018,34.11,77663.85,0.9,-0.78729,0.00013,19.04097]
[1776965603032,34.11,77673.0,0.9,-0.7861,0.00013,19.10544]
[1776965604039,34.11,77676.4,0.9,-0.78565,0.00013,19.12951]
[1776965605048,34.11,77677.37,0.9,-0.78552,0.00013,19.13644]
[1776965607062,34.11,77681.97,0.9,-0.78492,0.00013,19.16886]
[1776965608069,34.11,77677.28,0.9,-0.78553,0.00013,19.13607]
[1776965613103,34.11,77673.72,0.9,-0.78602,0.00013,19.10723]
[1776965618139,34.11,77670.17,0.9,-0.78647,0.00013,19.08277]
[1776965620153,34.11,77659.55,0.9,-0.78785,0.00013,19.00806]
[1776965622050,34.11,77656.71,0.9,-0.78822,0.00013,18.98807]
[1776965622167,34.11,77652.76,0.9,-0.78873,0.00013,18.96031]
[1776965623785,34.11,77652.76,0.9,-0.78873,0.00013,18.96031]
[1776965624181,34.11,77640.64,0.9,-0.79029,0.00013,18.87506]
[1776965625188,34.11,77630.2,0.9,-0.79163,0.00013,18.80143]
[1776965626195,34.11,77630.41,0.9,-0.7916,0.00013,18.80315]
[1776965628209,34.11,77621.88,0.9,-0.79269,0.00013,18.74313]
[1776965630222,34.11,77617.54,0.9,-0.79323,0.00013,18.71273]
[1776965635258,34.12,77623.64,0.9,-0.79244,0.00013,18.75662]
[1776965637272,34.12,77627.48,0.9,-0.79195,0.00013,18.78394]
[1776965641300,34.12,77635.17,0.9,-0.79095,0.00013,18.83857]
[1776965642307,34.12,77639.85,0.9,-0.79035,0.00013,18.87175]
[1776965644321,34.12,77645.14,0.9,-0.78967,0.00013,18.90917]
[1776965645649,34.12,77645.14,0.9,-0.78967,0.00013,18.90917]
[1776965645695,34.12,77649.85,0.9,-0.78905,0.00013,18.94268]
[1776965646787,34.12,77649.85,0.9,-0.78905,0.00013,18.94268]
[1776965646876,34.12,77655.08,0.9,-0.78837,0.00013,18.97968]
[1776965647345,34.12,77659.66,0.9,-0.78778,0.00013,19.01204]
[1776965650366,34.12,77665.57,0.9,-0.787,0.00013,19.05384]
[1776965651373,34.12,77670.4,0.9,-0.78638,0.00013,19.08781]
[1776965656408,34.12,77669.6,0.9,-0.78648,0.00013,19.08233]
[1776965657415,34.12,77676.81,0.9,-0.78554,0.00013,19.13293]
[1776965659241,34.12,77674.81,0.9,-0.78579,0.00013,19.11911]
[1776965659429,34.12,77654.69,0.9,-0.78841,0.00013,18.97774]
[1776965660436,34.12,77642.83,0.9,-0.78993,0.00013,18.89449]
[1776965661443,34.12,77646.26,0.9,-0.78949,0.00013,18.91888]
[1776965662027,34.12,77646.26,0.9,-0.78949,0.00013,18.91888]
[1776965662450,34.12,77647.12,0.9,-0.78937,0.00013,18.92512]
[1776965664323,34.12,77646.91,0.9,-0.7894,0.00013,18.92382]
[1776965664464,34.12,77649.15,0.9,-0.7891,0.00013,18.93978]
[1776965666868,34.12,77646.76,0.9,-0.78941,0.00013,18.92309]
[1776965667024,34.12,77645.5,0.9,-0.78957,0.00013,18.91439]
[1776965668026,34.12,77645.76,0.9,-0.78953,0.00013,18.91641]
[1776965668279,34.12,77645.76,0.9,-0.78953,0.00013,18.91641]
[1776965668523,34.12,77645.76,0.9,-0.78953,0.00013,18.91641]
[1776965668624,34.13,77644.23,0.9,-0.78972,0.00013,18.90582]
[1776965669499,34.13,77639.56,0.9,-0.79032,0.00013,18.87308]
[1776965670526,34.13,77639.56,0.9,-0.79032,0.00013,18.87308]
[1776965670774,34.13,77639.56,0.9,-0.79032,0.00013,18.87308]
[1776965671513,34.13,77643.87,0.9,-0.78979,0.00013,18.89971]
[1776965672104,34.13,77643.87,0.9,-0.78979,0.00013,18.89971]
[1776965672274,34.13,77643.87,0.9,-0.78979,0.00013,18.89971]
[1776965672484,34.13,77643.87,0.9,-0.78979,0.00013,18.89971]
[1776965672527,34.13,77643.87,0.9,-0.78979,0.00013,18.89971]
[1776965672585,34.13,77649.04,0.9,-0.78912,0.00013,18.93634]
[1776965675369,34.13,77650.09,0.9,-0.78898,0.00013,18.94403]
[1776965675522,34.13,77650.09,0.9,-0.78898,0.00013,18.94403]
[1776965675542,34.13,77657.06,0.9,-0.78807,0.00013,18.99324]
[1776965676036,34.13,77657.06,0.9,-0.78807,0.00013,18.99324]
[1776965676549,34.13,77656.38,0.9,-0.78816,0.00013,18.98854]
[1776965678017,34.13,77656.82,0.9,-0.7881,0.00013,18.99173]
[1776965678274,34.13,77656.82,0.9,-0.7881,0.00013,18.99173]
[1776965678567,34.13,77659.98,0.9,-0.78769,0.00013,19.01404]
[1776965679574,34.13,77672.27,0.9,-0.78609,0.00013,19.10044]
[1776965680021,34.13,77672.27,0.9,-0.78609,0.00013,19.10044]
[1776965680582,34.13,77681.03,0.9,-0.78494,0.00013,19.16212]
[1776965685616,34.13,77682.15,0.9,-0.78478,0.00013,19.17103]
[1776965686942,34.13,77682.15,0.9,-0.78478,0.00013,19.17103]
[1776965687022,34.13,77681.69,0.9,-0.78483,0.00013,19.168]
[1776965688637,34.13,77687.53,0.9,-0.78406,0.00013,19.20924]
[1776965689651,34.14,77697.16,0.9,-0.7828,0.00013,19.27665]
[1776965690187,34.14,77697.16,0.9,-0.7828,0.00013,19.27665]
[1776965690657,34.14,77692.96,0.9,-0.78335,0.00013,19.24739]
[1776965691664,34.14,77702.15,0.9,-0.78214,0.00013,19.31162]
[1776965692930,34.14,77702.15,0.9,-0.78214,0.00013,19.31162]
[1776965692671,34.14,77717.79,0.9,-0.78007,0.00013,19.42068]
[1776965693678,34.14,77725.9,0.9,-0.779,0.00013,19.47707]
[1776965695691,34.14,77719.56,0.9,-0.77984,0.00013,19.43313]
[1776965698713,34.14,77709.13,0.9,-0.78121,0.00013,19.36091]
[1776965700727,34.14,77703.24,0.9,-0.78198,0.00013,19.32019]
[1776965701739,34.14,77709.34,0.9,-0.78117,0.00013,19.3628]
[1776965702745,34.14,77721.69,0.9,-0.77954,0.00013,19.44885]
[1776965703752,34.14,77725.45,0.9,-0.77904,0.00013,19.47504]
[1776965704759,34.14,77736.64,0.9,-0.77755,0.00013,19.55264]
[1776965705766,34.14,77746.44,0.9,-0.77624,0.00013,19.62042]
[1776965706772,34.14,77748.44,0.9,-0.77597,0.00013,19.63433]
[1776965708787,34.14,77755.03,0.9,-0.77509,0.00013,19.68007]
[1776965711807,34.14,77743.92,0.9,-0.77657,0.00013,19.60356]
[1776965712815,34.14,77734.58,0.9,-0.77781,0.00013,19.5391]
[1776965713822,34.14,77716.04,0.9,-0.78026,0.00013,19.41057]
[1776965714833,34.14,77711.97,0.9,-0.7808,0.00013,19.38248]
[1776965719864,34.14,77715.28,0.9,-0.78035,0.00013,19.40612]
[1776965720872,34.14,77707.32,0.9,-0.7814,0.00013,19.35067]
[1776965721878,34.14,77693.41,0.9,-0.78323,0.00013,19.25367]
[1776965722885,34.14,77698.85,0.9,-0.78251,0.00013,19.29173]
[1776965723892,34.14,77710.73,0.9,-0.78095,0.00013,19.37452]
[1776965724899,34.14,77710.44,0.9,-0.78098,0.00013,19.3726]
[1776965726913,34.15,77705.09,0.9,-0.78169,0.00013,19.33544]
[1776965731949,34.15,77699.12,0.9,-0.7825,0.00013,19.28967]
[1776965733963,34.15,77705.03,0.9,-0.78172,0.00013,19.33097]
[1776965734193,34.15,77705.03,0.9,-0.78172,0.00013,19.33097]
[1776965734274,34.15,77705.03,0.9,-0.78172,0.00013,19.33097]
[1776965735608,34.15,77706.07,0.9,-0.78159,0.00013,19.33822]
[1776965735784,34.15,77706.07,0.9,-0.78159,0.00013,19.33822]
[1776965738836,34.15,77705.56,0.9,-0.78165,0.00013,19.33468]
[1776965739028,34.15,77705.56,0.9,-0.78165,0.00013,19.33468]
[1776965740038,34.15,77706.3,0.9,-0.78156,0.00013,19.33984]
[1776965740011,34.15,77701.34,0.9,-0.78221,0.00013,19.30529]
[1776965740295,34.15,77701.34,0.9,-0.78221,0.00013,19.30529]
[1776965741013,34.15,77693.57,0.9,-0.78323,0.00013,19.25113]
[1776965741592,34.15,77693.57,0.9,-0.78323,0.00013,19.25113]
[1776965741790,34.15,77693.57,0.9,-0.78323,0.00013,19.25113]
[1776965744037,34.15,77687.0,0.9,-0.78408,0.00013,19.20556]
[1776965745044,34.15,77681.81,0.9,-0.78476,0.00013,19.16942]
[1776965750828,34.15,77684.72,0.9,-0.78437,0.00013,19.19035]
[1776965751040,34.15,77684.72,0.9,-0.78437,0.00013,19.19035]
[1776965752740,34.15,77686.11,0.9,-0.78418,0.00013,19.20038]
[1776965752776,34.15,77686.11,0.9,-0.78418,0.00013,19.20038]
[1776965755297,34.15,77687.05,0.9,-0.78405,0.00013,19.20739]
[1776965755523,34.15,77687.05,0.9,-0.78405,0.00013,19.20739]
[1776965756527,34.15,77686.83,0.9,-0.78407,0.00013,19.20613]
[1776965756777,34.15,77686.83,0.9,-0.78407,0.00013,19.20613]
[1776965756879,34.15,77687.2,0.9,-0.78402,0.00013,19.20885]
[1776965758729,34.15,77687.85,0.9,-0.78393,0.00013,19.21339]
[1776965758776,34.15,77687.85,0.9,-0.78393,0.00013,19.21339]
[1776965762691,34.15,77688.44,0.9,-0.78385,0.00013,19.218]
[1776965762772,34.15,77688.44,0.9,-0.78385,0.00013,19.218]
[1776965765123,34.15,77688.88,0.9,-0.78379,0.00013,19.22118]
[1776965765274,34.15,77688.88,0.9,-0.78379,0.00013,19.22118]
[1776965766616,34.15,77686.21,0.9,-0.78414,0.00013,19.20258]
[1776965766775,34.15,77686.21,0.9,-0.78414,0.00013,19.20258]
[1776965768300,34.15,77683.02,0.9,-0.78455,0.00013,19.18032]
[1776965768539,34.15,77683.02,0.9,-0.78455,0.00013,19.18032]
[1776965769999,34.15,77684.46,0.9,-0.78436,0.00013,19.19053]
[1776965770023,34.15,77684.46,0.9,-0.78436,0.00013,19.19053]
[1776965770218,34.15,77684.39,0.9,-0.78437,0.00013,19.19011]
[1776965771679,34.15,77684.39,0.9,-0.78437,0.00013,19.19011]
[1776965771780,34.15,77684.39,0.9,-0.78437,0.00013,19.19011]
[1776965773244,34.16,77666.15,0.9,-0.78674,0.00013,19.0626]
[1776965774251,34.16,77660.84,0.9,-0.78743,0.00013,19.02543]
[1776965775257,34.16,77663.21,0.9,-0.78712,0.00013,19.0423]
[1776965776265,34.16,77657.79,0.9,-0.78781,0.00013,19.00451]
[1776965777272,34.16,77652.84,0.9,-0.78845,0.00013,18.96976]
[1776965779286,34.16,77655.47,0.9,-0.78811,0.00013,18.98847]
[1776965780293,34.16,77662.62,0.9,-0.78718,0.00013,19.0388]
[1776965781299,34.16,77668.89,0.9,-0.78636,0.00013,19.0829]
[1776965783314,34.16,77665.56,0.9,-0.7868,0.00013,19.05964]
[1776965787341,34.16,77669.91,0.9,-0.78623,0.00013,19.09033]
[1776965788229,34.16,77669.91,0.9,-0.78623,0.00013,19.09033]
[1776965788273,34.16,77669.91,0.9,-0.78623,0.00013,19.09033]
[1776965793484,34.16,77670.74,0.9,-0.78615,0.00013,19.09213]
[1776965793519,34.16,77670.74,0.9,-0.78615,0.00013,19.09213]
[1776965795441,34.16,77673.45,0.9,-0.78579,0.00013,19.11113]
[1776965795522,34.16,77673.45,0.9,-0.78579,0.00013,19.11113]
[1776965795570,34.16,77678.32,0.9,-0.78516,0.00013,19.14518]
[1776965797412,34.16,77659.4,0.9,-0.78762,0.00013,19.01258]
[1776965799040,34.16,77659.4,0.9,-0.78762,0.00013,19.01258]
[1776965798426,34.16,77618.02,0.9,-0.79294,0.00013,18.72087]
[1776965799653,34.16,77584.83,0.9,-0.79716,0.00013,18.48549]
[1776965800441,34.16,77610.26,0.9,-0.79393,0.00013,18.66597]
[1776965801705,34.16,77610.26,0.9,-0.79393,0.00013,18.66597]
[1776965801805,34.16,77614.67,0.9,-0.79337,0.00013,18.69731]
[1776965802565,34.16,77614.67,0.9,-0.79337,0.00013,18.69731]
[1776965802635,34.16,77595.05,0.9,-0.79586,0.00013,18.55845]
[1776965803527,34.16,77564.49,0.9,-0.79971,0.00013,18.34099]
[1776965805795,34.16,77539.45,0.9,-0.80283,0.00012,18.16219]
[1776965805908,34.16,77532.4,0.9,-0.80371,0.00012,18.11172]
[1776965806554,34.16,77526.94,0.9,-0.80438,0.00012,18.07261]
[1776965807864,34.16,77526.94,0.9,-0.80438,0.00012,18.07261]
[1776965807964,34.16,77543.52,0.9,-0.80232,0.00012,18.19166]
[1776965809031,34.16,77557.65,0.9,-0.80056,0.00013,18.29261]
[1776965810048,34.16,77520.9,0.9,-0.80512,0.00012,18.02967]
[1776965811362,34.16,77520.9,0.9,-0.80512,0.00012,18.02967]
[1776965811049,34.16,77480.95,0.9,-0.81001,0.00012,17.74282]
[1776965811800,34.16,77505.57,0.9,-0.807,0.00012,17.91992]
[1776965813120,34.16,77505.57,0.9,-0.807,0.00012,17.91992]
[1776965813164,34.16,77505.08,0.9,-0.80705,0.00012,17.91697]
[1776965814011,34.16,77505.08,0.9,-0.80705,0.00012,17.91697]
[1776965814068,34.16,77500.53,0.9,-0.8076,0.00012,17.88481]
[1776965815929,34.17,77501.62,0.9,-0.80746,0.00012,17.89305]
[1776965816001,34.17,77508.02,0.9,-0.80666,0.00012,17.93959]
[1776965816847,34.17,77533.71,0.9,-0.80349,0.00012,18.12412]
[1776965817855,34.17,77538.02,0.9,-0.80295,0.00012,18.15542]
[1776965818861,34.18,77533.28,0.9,-0.80349,0.00012,18.12387]
[1776965819868,34.19,77537.42,0.9,-0.8029,0.00012,18.15794]
[1776965822213,34.2,77538.3,0.9,-0.80272,0.00012,18.16819]
[1776965821882,34.21,77529.82,0.9,-0.8037,0.00012,18.11136]
[1776965822889,34.22,77523.67,0.9,-0.80438,0.00012,18.07182]
[1776965823726,34.22,77523.67,0.9,-0.80438,0.00012,18.07182]
[1776965823896,34.23,77529.9,0.9,-0.80353,0.00012,18.12127]
[1776965824903,34.24,77507.54,0.9,-0.80621,0.00012,17.96518]
[1776965825910,34.25,77506.98,0.9,-0.80621,0.00012,17.96519]
[1776965827480,34.26,77505.27,0.9,-0.80635,0.00012,17.95693]
[1776965827924,34.27,77491.57,0.9,-0.80797,0.00012,17.86165]
[1776965828389,34.27,77491.57,0.9,-0.80797,0.00012,17.86165]
[1776965828930,34.27,77489.4,0.9,-0.80823,0.00012,17.84654]
[1776965830948,34.27,77498.57,0.9,-0.80709,0.00012,17.91305]
[1776965831265,34.27,77498.57,0.9,-0.80709,0.00012,17.91305]
[1776965831985,34.27,77498.57,0.9,-0.80709,0.00012,17.91305]
[1776965832077,34.27,77508.27,0.9,-0.8059,0.00012,17.98291]
[1776965832963,34.27,77496.18,0.9,-0.80737,0.00012,17.89673]
[1776965833971,34.27,77490.95,0.9,-0.80801,0.00012,17.85948]
[1776965834978,34.27,77491.11,0.9,-0.80798,0.00012,17.86097]
[1776965835577,34.27,77491.11,0.9,-0.80798,0.00012,17.86097]
[1776965835986,34.27,77491.65,0.9,-0.80791,0.00012,17.86522]
[1776965836993,34.27,77497.32,0.9,-0.80721,0.00012,17.90623]
[1776965840023,34.28,77503.3,0.9,-0.80646,0.00012,17.95005]
[1776965840631,34.28,77503.3,0.9,-0.80646,0.00012,17.95005]
[1776965841026,34.28,77512.07,0.9,-0.80538,0.00012,18.01308]
[1776965842033,34.28,77519.12,0.9,-0.8045,0.00012,18.06393]
[1776965844048,34.3,77510.15,0.9,-0.80544,0.00012,18.00915]
[1776965844531,34.3,77510.15,0.9,-0.80544,0.00012,18.00915]
[1776965845055,34.31,77503.23,0.9,-0.80621,0.00012,17.96426]
[1776965847069,34.32,77501.83,0.9,-0.80633,0.00012,17.95688]
[1776965849083,34.32,77494.59,0.9,-0.80721,0.00012,17.9056]
[1776965850094,34.32,77482.9,0.9,-0.80863,0.00012,17.82221]
[1776965851096,34.32,77471.47,0.9,-0.81004,0.00012,17.73634]
[1776965852105,34.32,77476.61,0.9,-0.80941,0.00012,17.77357]
[1776965852546,34.32,77476.61,0.9,-0.80941,0.00012,17.77357]
[1776965852837,34.32,77476.61,0.9,-0.80941,0.00012,17.77357]
[1776965853112,34.32,77475.63,0.9,-0.80952,0.00012,17.76704]
[1776965854941,34.33,77476.04,0.9,-0.80946,0.00012,17.77043]
[1776965855033,34.33,77476.04,0.9,-0.80946,0.00012,17.77043]
[1776965857144,34.33,77469.21,0.9,-0.81027,0.00012,17.72269]
[1776965857713,34.33,77469.21,0.9,-0.81027,0.00012,17.72269]
[1776965857814,34.33,77469.21,0.9,-0.81027,0.00012,17.72269]
[1776965858216,34.33,77469.21,0.9,-0.81027,0.00012,17.72269]
[1776965858150,34.33,77469.08,0.9,-0.81028,0.00012,17.72208]
[1776965859156,34.34,77487.57,0.9,-0.80795,0.00012,17.85964]
[1776965860570,34.34,77487.56,0.9,-0.80794,0.00012,17.8601]
[1776965861170,34.34,77495.33,0.9,-0.80699,0.00012,17.91602]
[1776965862177,34.34,77503.51,0.9,-0.80598,0.00012,17.97483]
[1776965863183,34.35,77505.91,0.9,-0.80567,0.00012,17.99275]
[1776965866204,34.35,77498.72,0.9,-0.80654,0.00012,17.94231]
[1776965871241,34.35,77494.59,0.9,-0.80701,0.00012,17.91424]
[1776965874262,34.35,77500.2,0.9,-0.80631,0.00012,17.95525]
[1776965875269,34.35,77508.32,0.9,-0.80532,0.00012,18.0132]
[1776965876276,34.36,77509.15,0.9,-0.80521,0.00012,18.01962]
[1776965878289,34.36,77504.66,0.9,-0.80575,0.00012,17.98829]
[1776965880546,34.36,77494.6,0.9,-0.80697,0.00012,17.91671]
[1776965881338,34.36,77483.64,0.9,-0.8083,0.00012,17.83886]
[1776965882345,34.36,77483.42,0.9,-0.80832,0.00012,17.83767]
[1776965884359,34.36,77489.46,0.9,-0.80757,0.00012,17.88163]
[1776965885366,34.36,77495.36,0.9,-0.80684,0.00012,17.92412]
[1776965889394,34.37,77502.45,0.9,-0.80596,0.00012,17.97586]
[1776965890401,34.37,77507.4,0.9,-0.80535,0.00012,18.01139]
[1776965891408,34.37,77502.82,0.9,-0.80591,0.00012,17.97889]
[1776965894431,34.37,77505.99,0.9,-0.80551,0.00012,18.00218]
[1776965895438,34.37,77518.25,0.9,-0.80399,0.00012,18.08992]
[1776965896445,34.37,77520.07,0.9,-0.80377,0.00012,18.10313]
[1776965897452,34.37,77523.27,0.9,-0.80337,0.00012,18.12615]
[1776965898618,34.37,77523.27,0.9,-0.80337,0.00012,18.12615]
[1776965898634,34.38,77523.29,0.9,-0.80333,0.00012,18.12839]
[1776965901162,34.38,77522.99,0.9,-0.80333,0.00012,18.12835]
[1776965901261,34.39,77523.34,0.9,-0.80322,0.00012,18.13458]
[1776965901480,34.39,77501.32,0.9,-0.80591,0.00012,17.97812]
[1776965902487,34.39,77486.2,0.9,-0.80775,0.00012,17.87046]
[1776965903494,34.39,77478.93,0.9,-0.80863,0.00012,17.81887]
[1776965904501,34.39,77473.75,0.9,-0.80925,0.00012,17.78225]
[1776965905508,34.4,77469.93,0.9,-0.8097,0.00012,17.75539]
[1776965906521,34.4,77469.93,0.9,-0.8097,0.00012,17.75539]
[1776965906558,34.4,77469.11,0.9,-0.80979,0.00012,17.75002]
[1776965908525,34.4,77467.03,0.9,-0.81004,0.00012,17.73551]
[1776965909536,34.4,77462.08,0.9,-0.81062,0.00012,17.70085]
[1776965914571,34.4,77464.6,0.9,-0.81031,0.00012,17.71683]
[1776965915578,34.41,77460.99,0.9,-0.81074,0.00012,17.69141]
[1776965918598,34.41,77457.39,0.9,-0.81115,0.00012,17.66693]
[1776965919606,34.41,77454.36,0.9,-0.81151,0.00012,17.64571]
[1776965921620,34.41,77458.99,0.9,-0.81093,0.00012,17.67984]
[1776965926655,34.42,77460.26,0.9,-0.81074,0.00012,17.69115]
[1776965929009,34.42,77460.52,0.9,-0.8107,0.00012,17.69358]
[1776965929018,34.42,77465.53,0.9,-0.81009,0.00012,17.72998]
[1776965930283,34.42,77465.53,0.9,-0.81009,0.00012,17.72998]
[1776965929676,34.42,77489.25,0.9,-0.8072,0.00012,17.8999]
[1776965930683,34.42,77493.25,0.9,-0.80671,0.00012,17.92873]
[1776965932697,34.42,77489.14,0.9,-0.8072,0.00012,17.90013]
[1776965935718,34.43,77479.97,0.9,-0.8083,0.00012,17.83561]
[1776965936725,34.43,77476.18,0.9,-0.80875,0.00012,17.80892]
[1776965941764,34.43,77477.53,0.9,-0.80855,0.00012,17.82055]
[1776965945791,34.44,77480.63,0.9,-0.80815,0.00012,17.84418]
[1776965948531,34.44,77480.41,0.9,-0.80816,0.00012,17.84331]
[1776965948818,34.44,77480.84,0.9,-0.80811,0.00012,17.84672]
[1776965953853,34.44,77484.68,0.9,-0.80761,0.00012,17.8758]
[1776965954859,34.44,77491.07,0.9,-0.80683,0.00012,17.92165]
[1776965956531,34.44,77491.09,0.9,-0.80682,0.00012,17.92203]
[1776965956878,34.44,77492.19,0.9,-0.80668,0.00012,17.93011]
[1776965958889,34.45,77495.46,0.9,-0.80627,0.00012,17.95393]
[1776965959896,34.45,77489.47,0.9,-0.807,0.00012,17.91149]
[1776965960987,34.45,77489.47,0.9,-0.807,0.00012,17.91149]
[1776965961001,34.45,77480.11,0.9,-0.80813,0.00012,17.84505]
[1776965961909,34.45,77471.97,0.9,-0.80911,0.00012,17.7873]
[1776965962520,34.45,77471.97,0.9,-0.80911,0.00012,17.7873]
[1776965962917,34.45,77468.04,0.9,-0.80958,0.00012,17.75965]
[1776965965938,34.45,77462.41,0.9,-0.81023,0.00012,17.72079]
[1776965967953,34.45,77458.27,0.9,-0.81072,0.00012,17.69188]
[1776965970974,34.46,77446.25,0.9,-0.81214,0.00012,17.60704]
[1776965971980,34.46,77445.04,0.9,-0.81231,0.00012,17.59459]
[1776965973392,34.46,77445.04,0.9,-0.81231,0.00012,17.59459]
[1776965972990,34.46,77440.93,0.9,-0.8128,0.00012,17.56565]
[1776965973998,34.46,77421.81,0.9,-0.81506,0.00012,17.42903]
[1776965975210,34.46,77421.81,0.9,-0.81506,0.00012,17.42903]
[1776965975292,34.46,77403.64,0.9,-0.81721,0.00012,17.29866]
[1776965976036,34.46,77392.68,0.9,-0.81849,0.00012,17.22037]
[1776965977027,34.46,77383.71,0.9,-0.81953,0.00012,17.15637]
[1776965977866,34.46,77383.71,0.9,-0.81953,0.00012,17.15637]
[1776965978034,34.46,77379.34,0.9,-0.82004,0.00012,17.12536]
[1776965979041,34.47,77375.4,0.9,-0.82048,0.00012,17.09806]
[1776965980048,34.47,77359.87,0.9,-0.82227,0.00012,16.98687]
[1776965981057,34.47,77345.59,0.9,-0.82392,0.00012,16.88404]
[1776965981965,34.47,77345.59,0.9,-0.82392,0.00012,16.88404]
[1776965982068,34.47,77332.1,0.9,-0.82546,0.00011,16.78733]
[1776965983078,34.48,77328.6,0.9,-0.82575,0.00011,16.76897]
[1776965985198,34.48,77324.85,0.9,-0.82617,0.00011,16.74253]
[1776965985284,34.49,77321.26,0.9,-0.82657,0.00011,16.71708]
[1776965987103,34.51,77316.08,0.9,-0.82701,0.00011,16.68895]
[1776965988371,34.51,77316.08,0.9,-0.82701,0.00011,16.68895]
[1776965988383,34.51,77276.12,0.9,-0.83152,0.00011,16.40087]
[1776965989124,34.51,77251.53,0.9,-0.83424,0.00011,16.22416]
[1776965990134,34.51,77248.18,0.9,-0.8346,0.00011,16.20084]
[1776965991344,34.51,77248.18,0.9,-0.8346,0.00011,16.20084]
[1776965991360,34.51,77258.97,0.9,-0.83339,0.00011,16.2796]
[1776965995464,34.52,77260.82,0.9,-0.83315,0.00011,16.29505]
[1776965996436,34.52,77262.37,0.9,-0.83296,0.00011,16.30721]
[1776965996211,34.52,77261.94,0.9,-0.83301,0.00011,16.30411]
[1776965996611,34.52,77261.94,0.9,-0.83301,0.00011,16.30411]
[1776965997219,34.54,77264.1,0.9,-0.83262,0.00011,16.32928]
[1776965999245,34.56,77271.67,0.9,-0.83163,0.00011,16.39305]
[1776966000252,34.58,77290.29,0.9,-0.82937,0.00011,16.53788]
[1776966002269,34.59,77278.59,0.9,-0.83066,0.00011,16.45471]
[1776966002933,34.59,77278.59,0.9,-0.83066,0.00011,16.45471]
[1776966003280,34.59,77259.53,0.9,-0.83279,0.00011,16.31753]
[1776966004287,34.6,77251.18,0.9,-0.83359,0.00011,16.26535]
[1776966005295,34.62,77238.84,0.9,-0.83483,0.00011,16.18433]
[1776966006302,34.64,77235.36,0.9,-0.83507,0.00011,16.16812]
[1776966006687,34.64,77235.36,0.9,-0.83507,0.00011,16.16812]
[1776966007309,34.66,77235.56,0.9,-0.83491,0.00011,16.17849]
[1776966011076,34.72,77232.42,0.9,-0.83485,0.00011,16.18157]
[1776966011349,34.73,77231.2,0.9,-0.83485,0.00011,16.18126]
[1776966016384,34.82,77226.95,0.9,-0.83469,0.00011,16.19042]
[1776966017048,34.82,77226.95,0.9,-0.83469,0.00011,16.19042]
[1776966017391,34.84,77222.05,0.9,-0.83511,0.00011,16.16328]
[1776966018411,34.86,77186.78,0.9,-0.8388,0.00011,15.91936]
[1776966019207,34.86,77186.78,0.9,-0.8388,0.00011,15.91936]
[1776966019411,34.86,77166.92,0.9,-0.84094,0.00011,15.77743]
[1776966021428,34.9,77151.02,0.9,-0.84233,0.00011,15.68341]
[1776966022010,34.9,77151.02,0.9,-0.84233,0.00011,15.68341]
[1776966022436,34.92,77145.47,0.9,-0.84273,0.00011,15.65587]
[1776966023443,34.94,77138.37,0.9,-0.84334,0.00011,15.61455]
[1776966024451,34.97,77147.08,0.9,-0.84227,0.00011,15.68633]
[1776966025457,34.98,77157.85,0.9,-0.84102,0.00011,15.77038]
[1776966026210,34.98,77157.85,0.9,-0.84102,0.00011,15.77038]
[1776966026465,34.99,77156.41,0.9,-0.84107,0.00011,15.76629]
[1776966027472,35.01,77150.01,0.9,-0.84166,0.00011,15.72691]
[1776966028479,35.01,77135.78,0.9,-0.84315,0.00011,15.62634]
[1776966029530,35.01,77135.78,0.9,-0.84315,0.00011,15.62634]
[1776966029485,35.01,77112.32,0.9,-0.84561,0.0001,15.45949]
[1776966030493,35.05,77105.95,0.9,-0.846,0.0001,15.43233]
[1776966032818,35.09,77100.95,0.9,-0.84628,0.0001,15.4107]
[1776966033514,35.1,77098.1,0.9,-0.84646,0.0001,15.39865]
[1776966034521,35.11,77103.86,0.9,-0.84585,0.0001,15.44033]
[1776966034807,35.11,77103.86,0.9,-0.84585,0.0001,15.44033]
[1776966034884,35.11,77103.86,0.9,-0.84583,0.0001,15.4411]
[1776966039556,35.19,77096.85,0.9,-0.84599,0.0001,15.42952]
[1776966042175,35.2,77093.94,0.9,-0.84618,0.0001,15.41652]
[1776966042206,35.25,77090.03,0.9,-0.84628,0.0001,15.40887]
[1776966042579,35.25,77073.9,0.9,-0.84794,0.0001,15.29499]
[1776966044596,35.27,77075.24,0.9,-0.84765,0.0001,15.31452]
[1776966045961,35.27,77075.24,0.9,-0.84765,0.0001,15.31452]
[1776966046045,35.29,77048.06,0.9,-0.85029,0.0001,15.132]
[1776966046610,35.31,77042.87,0.9,-0.85069,0.0001,15.10441]
[1776966048288,35.31,77042.87,0.9,-0.85069,0.0001,15.10441]
[1776966048394,35.35,77046.34,0.9,-0.85,0.0001,15.15167]
[1776966050638,35.4,77042.35,0.9,-0.85008,0.0001,15.14499]
[1776966052227,35.4,77042.35,0.9,-0.85008,0.0001,15.14499]
[1776966052272,35.44,77034.29,0.9,-0.85059,0.0001,15.10953]
[1776966052652,35.44,77028.21,0.9,-0.8512,0.0001,15.0669]
[1776966053660,35.47,77021.51,0.9,-0.85171,0.0001,15.03111]
[1776966054998,35.47,77021.51,0.9,-0.85171,0.0001,15.03111]
[1776966055003,35.51,77021.22,0.9,-0.85147,0.0001,15.04697]
[1776966058781,35.55,77024.31,0.9,-0.85085,0.0001,15.08981]
[1776966058822,35.6,77043.39,0.9,-0.84859,0.0001,15.24542]
[1776966059702,35.6,77050.53,0.9,-0.84787,0.0001,15.29533]
[1776966060709,35.6,77053.07,0.9,-0.84759,0.0001,15.31398]
[1776966062723,35.6,77051.52,0.9,-0.84773,0.0001,15.30478]
[1776966064806,35.63,77054.97,0.9,-0.84722,0.0001,15.33924]
[1776966064909,35.64,77072.19,0.9,-0.84534,0.0001,15.46745]
[1776966066752,35.69,77088.71,0.9,-0.84331,0.0001,15.60467]
[1776966067759,35.71,77082.54,0.9,-0.8438,0.0001,15.57126]
[1776966068766,35.73,77070.72,0.9,-0.84489,0.0001,15.49692]
[1776966069788,35.75,77063.55,0.9,-0.8455,0.0001,15.45547]
[1776966070797,35.77,77050.78,0.9,-0.84666,0.0001,15.37601]
[1776966071805,35.78,77037.04,0.9,-0.84793,0.0001,15.28822]
[1776966072812,35.8,77031.19,0.9,-0.84839,0.0001,15.25621]
[1776966073819,35.82,77033.58,0.9,-0.84801,0.0001,15.28258]
[1776966074927,35.82,77033.58,0.9,-0.84801,0.0001,15.28258]
[1776966074965,35.85,77043.05,0.9,-0.8469,0.0001,15.35854]
[1776966075840,35.87,77051.21,0.9,-0.84592,0.0001,15.4252]
[1776966076849,35.89,77049.03,0.9,-0.846,0.0001,15.41895]
[1776966078863,35.92,77037.89,0.9,-0.84689,0.0001,15.35761]
[1776966079870,35.94,77029.2,0.9,-0.84765,0.0001,15.30528]
[1776966080877,35.96,77044.99,0.9,-0.84592,0.0001,15.42332]
[1776966082206,35.96,77044.99,0.9,-0.84592,0.0001,15.42332]
[1776966082265,35.96,77044.99,0.9,-0.84592,0.0001,15.42332]
[1776966082367,35.99,77050.21,0.9,-0.84514,0.0001,15.47628]
[1776966082892,35.99,77058.18,0.9,-0.84433,0.0001,15.53145]
[1776966083900,36.01,77063.41,0.9,-0.84369,0.0001,15.57425]
[1776966085914,36.04,77072.69,0.9,-0.84251,0.0001,15.65352]
[1776966086921,36.06,77082.59,0.9,-0.84138,0.0001,15.72901]
[1776966087928,36.07,77083.8,0.9,-0.84117,0.0001,15.74337]
[1776966089100,36.07,77083.8,0.9,-0.84117,0.0001,15.74337]
[1776966089171,36.07,77084.22,0.9,-0.84111,0.0001,15.74727]
[1776966090949,36.07,77089.69,0.9,-0.84053,0.0001,15.78556]
[1776966091993,36.07,77089.69,0.9,-0.84053,0.0001,15.78556]
[1776966092175,36.07,77089.69,0.9,-0.84053,0.0001,15.78556]
[1776966092241,36.08,77084.51,0.9,-0.8411,0.0001,15.74596]
[1776966092967,36.08,77075.53,0.9,-0.84201,0.0001,15.68434]
[1776966095040,36.08,77073.57,0.9,-0.84221,0.0001,15.67129]
[1776966095133,36.08,77066.26,0.9,-0.84295,0.0001,15.62135]
[1776966096575,36.09,77063.73,0.9,-0.8431,0.0001,15.61094]
[1776966096995,36.09,77067.11,0.9,-0.84275,0.0001,15.63429]
[1776966097722,36.09,77067.11,0.9,-0.84275,0.0001,15.63429]
[1776966098002,36.11,77074.39,0.9,-0.84191,0.0001,15.69112]
[1776966099042,36.11,77074.39,0.9,-0.84191,0.0001,15.69112]
[1776966099078,36.11,77079.01,0.9,-0.84141,0.0001,15.72417]
[1776966100016,36.11,77074.51,0.9,-0.84187,0.0001,15.6936]
[1776966101023,36.11,77081.92,0.9,-0.84111,0.0001,15.74477]
[1776966102030,36.11,77102.76,0.9,-0.83894,0.0001,15.88921]
[1776966103037,36.13,77108.55,0.9,-0.83824,0.0001,15.93547]
[1776966105037,36.13,77109.41,0.9,-0.83814,0.0001,15.94195]
[1776966105052,36.13,77103.02,0.9,-0.83879,0.0001,15.89848]
[1776966106059,36.13,77099.74,0.9,-0.83913,0.0001,15.87653]
[1776966107072,36.13,77095.88,0.9,-0.83951,0.0001,15.8506]
[1776966108079,36.14,77089.86,0.9,-0.84013,0.0001,15.80959]
[1776966109044,36.14,77089.86,0.9,-0.84013,0.0001,15.80959]
[1776966109086,36.14,77084.7,0.9,-0.84066,0.0001,15.7744]
[1776966110093,36.14,77081.12,0.9,-0.84102,0.0001,15.75016]
[1776966111100,36.14,77085.01,0.9,-0.84061,0.0001,15.7775]
[1776966112107,36.14,77092.87,0.9,-0.83979,0.0001,15.8322]
[1776966115128,36.14,77093.04,0.9,-0.83975,0.0001,15.83486]
[1776966116135,36.14,77096.35,0.9,-0.8394,0.0001,15.85824]
[1776966117142,36.14,77105.31,0.9,-0.83847,0.0001,15.92007]
[1776966118149,36.15,77104.77,0.9,-0.8385,0.0001,15.91749]
[1776966119156,36.15,77101.39,0.9,-0.83885,0.0001,15.8948]
[1776966123184,36.15,77091.67,0.9,-0.83983,0.0001,15.82969]
[1776966124191,36.15,77076.23,0.9,-0.84142,0.0001,15.72349]
[1776966125198,36.15,77074.57,0.9,-0.84158,0.0001,15.71249]
[1776966126208,36.15,77071.59,0.9,-0.84189,0.0001,15.69194]
[1776966127212,36.16,77077.2,0.9,-0.84129,0.0001,15.73157]
[1776966129226,36.16,77057.33,0.9,-0.84332,0.0001,15.59543]
[1776966130233,36.16,77047.34,0.9,-0.84433,0.0001,15.52714]
[1776966130637,36.16,77047.34,0.9,-0.84433,0.0001,15.52714]
[1776966131241,36.16,77046.65,0.9,-0.84439,0.0001,15.523]
[1776966133255,36.16,77037.17,0.9,-0.84534,0.0001,15.45855]
[1776966134455,36.16,77037.17,0.9,-0.84534,0.0001,15.45855]
[1776966134498,36.16,77028.35,0.9,-0.84622,0.0001,15.39809]
[1776966135269,36.16,77033.27,0.9,-0.84572,0.0001,15.43237]
[1776966136551,36.16,77033.27,0.9,-0.84572,0.0001,15.43237]
[1776966136583,36.16,77043.19,0.9,-0.84471,0.0001,15.50105]
[1776966137294,36.17,77047.07,0.9,-0.84431,0.0001,15.52825]
[1776966138575,36.17,77047.07,0.9,-0.84431,0.0001,15.52825]
[1776966138611,36.17,77057.02,0.9,-0.84329,0.0001,15.59725]
[1776966138791,36.17,77057.02,0.9,-0.84329,0.0001,15.59725]
[1776966139310,36.17,77065.5,0.9,-0.84242,0.0001,15.6557]
[1776966140314,36.17,77060.88,0.9,-0.84289,0.0001,15.62445]
[1776966141322,36.17,77054.22,0.9,-0.84356,0.0001,15.57881]
[1776966142363,36.17,77067.46,0.9,-0.8422,0.0001,15.67038]
[1776966143344,36.17,77125.6,0.9,-0.83617,0.00011,16.07125]
[1776966144380,36.17,77125.6,0.9,-0.83617,0.00011,16.07125]
[1776966144490,36.17,77153.68,0.9,-0.8332,0.00011,16.26485]
[1776966145372,36.17,77161.06,0.9,-0.83241,0.00011,16.31621]
[1776966146446,36.17,77161.06,0.9,-0.83241,0.00011,16.31621]
[1776966146564,36.17,77158.97,0.9,-0.83263,0.00011,16.30176]
[1776966149405,36.17,77182.14,0.9,-0.83015,0.00011,16.46169]
[1776966151208,36.17,77185.74,0.9,-0.82976,0.00011,16.48681]
[1776966151425,36.17,77195.81,0.9,-0.8287,0.00011,16.552]
[1776966152435,36.17,77196.21,0.9,-0.82865,0.00011,16.55524]
[1776966152841,36.17,77196.21,0.9,-0.82865,0.00011,16.55524]
[1776966153440,36.17,77195.54,0.9,-0.82872,0.00011,16.55082]
[1776966155472,36.17,77207.93,0.9,-0.82738,0.00011,16.63632]
[1776966156473,36.17,77204.7,0.9,-0.82773,0.00011,16.61428]
[1776966157171,36.17,77204.7,0.9,-0.82773,0.00011,16.61428]
[1776966157480,36.17,77188.28,0.9,-0.8295,0.00011,16.50131]
[1776966159494,36.18,77187.03,0.9,-0.82963,0.00011,16.49309]
[1776966160488,36.18,77187.03,0.9,-0.82963,0.00011,16.49309]
[1776966160501,36.18,77198.38,0.9,-0.8284,0.00011,16.57153]
[1776966160773,36.18,77198.38,0.9,-0.8284,0.00011,16.57153]
[1776966162515,36.18,77203.59,0.9,-0.82783,0.00011,16.60765]
[1776966165536,36.18,77214.48,0.9,-0.82665,0.00011,16.68263]
[1776966166543,36.18,77221.09,0.9,-0.82592,0.00011,16.72824]
[1776966167550,36.18,77221.64,0.9,-0.82586,0.00011,16.73208]
[1776966168563,36.18,77227.71,0.9,-0.8252,0.00011,16.77383]
[1776966169570,36.18,77234.83,0.9,-0.82442,0.00011,16.82277]
[1776966170577,36.18,77229.03,0.9,-0.82506,0.00011,16.78283]
[1776966172591,36.18,77225.61,0.9,-0.82544,0.00011,16.75893]
[1776966173598,36.18,77211.51,0.9,-0.82698,0.00011,16.66168]
[1776966174605,36.18,77203.78,0.9,-0.82782,0.00011,16.60825]
[1776966175612,36.18,77202.47,0.9,-0.82796,0.00011,16.59915]
[1776966177379,36.17,77205.13,0.9,-0.82768,0.00011,16.61743]
[1776966177626,36.17,77196.83,0.9,-0.82857,0.00011,16.56028]
[1776966177771,36.17,77196.83,0.9,-0.82857,0.00011,16.56028]
[1776966178633,36.17,77192.38,0.9,-0.82905,0.00011,16.52961]
[1776966179640,36.17,77183.29,0.9,-0.83003,0.00011,16.46702]
[1776966181680,36.17,77171.83,0.9,-0.83126,0.00011,16.38796]
[1776966182699,36.17,77151.45,0.9,-0.83344,0.00011,16.24748]
[1776966183682,36.17,77158.8,0.9,-0.83265,0.00011,16.29814]
[1776966184691,36.17,77154.53,0.9,-0.83311,0.00011,16.26871]
[1776966185696,36.17,77162.23,0.9,-0.83229,0.00011,16.32162]
[1776966186703,36.17,77165.78,0.9,-0.83191,0.00011,16.34609]
[1776966187711,36.17,77170.1,0.9,-0.83145,0.00011,16.3758]
[1776966190731,36.17,77176.51,0.9,-0.83077,0.00011,16.41965]
[1776966192745,36.17,77180.11,0.9,-0.83039,0.00011,16.44415]
[1776966193231,36.17,77180.11,0.9,-0.83039,0.00011,16.44415]
[1776966193313,36.17,77180.11,0.9,-0.83039,0.00011,16.44415]
[1776966193755,36.17,77202.06,0.9,-0.82803,0.00011,16.59513]
[1776966194623,36.17,77202.06,0.9,-0.82803,0.00011,16.59513]
[1776966194761,36.17,77222.09,0.9,-0.82585,0.00011,16.73296]
[1776966195768,36.17,77229.75,0.9,-0.82501,0.00011,16.78564]
[1776966197790,36.17,77234.76,0.9,-0.82447,0.00011,16.81995]
[1776966198570,36.17,77234.76,0.9,-0.82447,0.00011,16.81995]
[1776966198775,36.17,77234.76,0.9,-0.82447,0.00011,16.81995]
[1776966198796,36.17,77233.93,0.9,-0.82456,0.00011,16.81424]
[1776966199803,36.17,77242.87,0.9,-0.82358,0.00011,16.87571]
[1776966200810,36.17,77250.73,0.9,-0.82271,0.00011,16.92974]
[1776966202832,36.17,77247.12,0.9,-0.82311,0.00011,16.9048]
[1776966203837,36.17,77242.16,0.9,-0.82366,0.00011,16.87049]
[1776966206857,36.17,77249.29,0.9,-0.82289,0.00011,16.91874]
[1776966208872,36.17,77252.87,0.9,-0.82251,0.00011,16.94244]
[1776966209879,36.17,77259.94,0.9,-0.82173,0.00011,16.99073]
[1776966211893,36.16,77267.58,0.9,-0.82093,0.00011,17.03825]
[1776966213907,36.16,77263.01,0.9,-0.82145,0.00011,17.00606]
[1776966214918,36.16,77257.45,0.9,-0.82207,0.00011,16.96751]
[1776966215925,36.16,77253.68,0.9,-0.82249,0.00011,16.94141]
[1776966220962,36.16,77257.58,0.9,-0.82207,0.00011,16.9674]
[1776966221969,36.16,77264.74,0.9,-0.82128,0.00011,17.0164]
[1776966224990,36.16,77261.2,0.9,-0.82169,0.00011,16.99137]
[1776966225996,36.16,77254.68,0.9,-0.82241,0.00011,16.94621]
[1776966227004,36.16,77248.37,0.9,-0.82312,0.00011,16.90253]
[1776966230035,36.15,77252.01,0.9,-0.82273,0.00011,16.92681]
[1776966233056,36.15,77248.86,0.9,-0.82309,0.00011,16.90431]
[1776966235070,36.15,77255.18,0.9,-0.8224,0.00011,16.94724]
[1776966236077,36.15,77231.65,0.9,-0.82499,0.00011,16.7851]
[1776966237085,36.15,77225.67,0.9,-0.82565,0.00011,16.74373]
[1776966239436,36.15,77227.43,0.9,-0.82546,0.00011,16.75568]
[1776966239511,36.15,77240.11,0.9,-0.82407,0.00011,16.84275]
[1776966240106,36.15,77245.51,0.9,-0.82348,0.00011,16.87961]
[1776966242120,36.15,77249.63,0.9,-0.82304,0.00011,16.90731]
[1776966243127,36.15,77253.24,0.9,-0.82265,0.00011,16.93194]
[1776966246148,36.14,77247.0,0.9,-0.82335,0.00011,16.88786]
[1776966249169,36.14,77236.67,0.9,-0.82451,0.00011,16.81582]
[1776966250278,36.14,77236.67,0.9,-0.82451,0.00011,16.81582]
[1776966256218,36.14,77230.26,0.9,-0.82524,0.00011,16.76987]
[1776966257225,36.14,77220.21,0.9,-0.82634,0.00011,16.70045]
[1776966258232,36.14,77221.0,0.9,-0.82626,0.00011,16.70577]
[1776966260246,36.13,77217.77,0.9,-0.82661,0.00011,16.68327]
[1776966262260,36.13,77206.59,0.9,-0.82783,0.00011,16.60604]
[1776966263267,36.13,77200.13,0.9,-0.82853,0.00011,16.56131]
[1776966265281,36.13,77196.66,0.9,-0.82891,0.00011,16.53712]
[1776966266293,36.13,77191.91,0.9,-0.82943,0.00011,16.50426]
[1776966267297,36.13,77184.63,0.9,-0.83022,0.00011,16.45379]
[1776966268304,36.13,77179.83,0.9,-0.83073,0.00011,16.42047]
[1776966270260,36.13,77181.39,0.9,-0.83057,0.00011,16.4311]
[1776966271514,36.13,77181.76,0.9,-0.83053,0.00011,16.43351]
[1776966271609,36.13,77186.56,0.9,-0.83005,0.00011,16.46214]
[1776966272332,36.13,77195.64,0.9,-0.82908,0.00011,16.52452]
[1776966273339,36.13,77201.08,0.9,-0.82849,0.00011,16.56172]
[1776966275353,36.13,77197.86,0.9,-0.82885,0.00011,16.53901]
[1776966276779,36.13,77197.86,0.9,-0.82885,0.00011,16.53901]
[1776966276813,36.13,77191.66,0.9,-0.82953,0.00011,16.49568]
[1776966277367,36.13,77183.5,0.9,-0.83041,0.00011,16.4394]
[1776966278373,36.13,77173.01,0.9,-0.83154,0.00011,16.36684]
[1776966279381,36.13,77170.53,0.9,-0.8318,0.00011,16.34963]
[1776966283409,36.13,77167.48,0.9,-0.83213,0.00011,16.32822]
[1776966284416,36.13,77160.95,0.9,-0.83283,0.00011,16.28308]
[1776966288446,36.13,77167.48,0.9,-0.83214,0.00011,16.32809]
[1776966289451,36.12,77181.76,0.9,-0.83061,0.00011,16.42653]
[1776966290458,36.12,77189.35,0.9,-0.8298,0.00011,16.47867]
[1776966291224,36.12,77189.35,0.9,-0.8298,0.00011,16.47867]
[1776966291465,36.12,77195.02,0.9,-0.82919,0.00011,16.5175]
[1776966292472,36.12,77203.42,0.9,-0.82828,0.00011,16.5753]
[1776966295493,36.12,77208.8,0.9,-0.82771,0.00011,16.61183]
[1776966297507,36.12,77215.31,0.9,-0.82701,0.00011,16.65621]
[1776966301537,36.12,77198.97,0.9,-0.8288,0.00011,16.54263]
[1776966302792,36.12,77198.97,0.9,-0.8288,0.00011,16.54263]
[1776966302796,36.12,77186.82,0.9,-0.83011,0.00011,16.45868]
[1776966303550,36.12,77181.21,0.9,-0.83071,0.00011,16.41994]
[1776966306252,36.12,77176.06,0.9,-0.83127,0.00011,16.38404]
[1776966306572,36.12,77172.64,0.9,-0.83164,0.00011,16.3603]
[1776966307579,36.12,77182.44,0.9,-0.83059,0.00011,16.4278]
[1776966308586,36.12,77184.28,0.9,-0.8304,0.00011,16.4403]
[1776966311607,36.12,77171.97,0.9,-0.83173,0.00011,16.35476]
[1776966312614,36.11,77164.6,0.9,-0.83251,0.00011,16.3038]
[1776966317650,36.11,77172.96,0.9,-0.83162,0.00011,16.36127]
[1776966318657,36.11,77177.1,0.9,-0.83118,0.00011,16.38971]
[1776966320671,36.11,77170.73,0.9,-0.83187,0.00011,16.34542]
[1776966322685,36.11,77163.33,0.9,-0.83267,0.00011,16.2941]
[1776966325751,36.11,77150.93,0.9,-0.83399,0.00011,16.20815]
[1776966326747,36.11,77124.57,0.9,-0.83678,0.0001,16.02588]
[1776966327760,36.11,77110.25,0.9,-0.83828,0.0001,15.92663]
[1776966328511,36.11,77110.25,0.9,-0.83828,0.0001,15.92663]
[1776966328766,36.11,77108.52,0.9,-0.83846,0.0001,15.91457]
[1776966329773,36.11,77112.91,0.9,-0.838,0.0001,15.9449]
[1776966331444,36.11,77105.93,0.9,-0.83873,0.0001,15.89672]
[1776966331787,36.11,77106.82,0.9,-0.83867,0.0001,15.89857]
[1776966333546,36.11,77105.33,0.9,-0.83883,0.0001,15.88833]
[1776966333801,36.11,77106.65,0.9,-0.83869,0.0001,15.89729]
[1776966336822,36.11,77091.71,0.9,-0.84025,0.0001,15.79365]
[1776966337704,36.11,77091.71,0.9,-0.84025,0.0001,15.79365]
[1776966337830,36.11,77067.01,0.9,-0.8428,0.0001,15.62295]
[1776966338840,36.11,77057.5,0.9,-0.84377,0.0001,15.55726]
[1776966339844,36.11,77055.06,0.9,-0.84402,0.0001,15.5406]
[1776966340681,36.11,77055.06,0.9,-0.84402,0.0001,15.5406]
[1776966340851,36.11,77055.91,0.9,-0.84393,0.0001,15.54674]
[1776966342866,36.11,77075.37,0.9,-0.84193,0.0001,15.68166]
[1776966343872,36.11,77081.61,0.9,-0.84128,0.0001,15.72503]
[1776966344879,36.11,77083.85,0.9,-0.84105,0.0001,15.74062]
[1776966345886,36.11,77078.24,0.9,-0.84162,0.0001,15.70196]
[1776966347908,36.11,77083.6,0.9,-0.84106,0.0001,15.73935]
[1776966348915,36.11,77096.89,0.9,-0.83968,0.0001,15.83173]
[1776966349681,36.11,77096.89,0.9,-0.83968,0.0001,15.83173]
[1776966349922,36.11,77090.41,0.9,-0.84035,0.0001,15.78698]
[1776966351936,36.12,77103.2,0.9,-0.83901,0.0001,15.8759]
[1776966352943,36.12,77096.69,0.9,-0.83969,0.0001,15.83105]
[1776966353950,36.12,77092.49,0.9,-0.84012,0.0001,15.80222]
[1776966354957,36.12,77103.25,0.9,-0.839,0.0001,15.87672]
[1776966355964,36.12,77119.56,0.9,-0.8373,0.0001,15.98934]
[1776966356689,36.12,77119.56,0.9,-0.8373,0.0001,15.98934]
[1776966356972,36.12,77143.01,0.9,-0.83483,0.00011,16.15136]
[1776966357985,36.12,77165.05,0.9,-0.83248,0.00011,16.30382]
[1776966359148,36.12,77172.09,0.9,-0.83172,0.00011,16.35272]
[1776966359997,36.12,77168.87,0.9,-0.83206,0.00011,16.33081]
[1776966361004,36.12,77162.97,0.9,-0.83269,0.00011,16.29024]
[1776966361286,36.12,77162.97,0.9,-0.83269,0.00011,16.29024]
[1776966362013,36.12,77157.84,0.9,-0.83324,0.00011,16.25484]
[1776966363018,36.12,77161.91,0.9,-0.8328,0.00011,16.28298]
[1776966364026,36.12,77152.5,0.9,-0.8338,0.00011,16.21804]
[1776966365033,36.12,77148.62,0.9,-0.83422,0.00011,16.19112]
[1776966365295,36.12,77148.62,0.9,-0.83422,0.00011,16.19112]
[1776966365522,36.12,77148.62,0.9,-0.83422,0.00011,16.19112]
[1776966366040,36.12,77149.06,0.9,-0.83417,0.00011,16.19407]
[1776966368055,36.12,77145.34,0.9,-0.83457,0.00011,16.16821]
[1776966369062,36.12,77140.16,0.9,-0.83512,0.00011,16.13239]
[1776966369281,36.12,77140.16,0.9,-0.83512,0.00011,16.13239]
[1776966372093,36.12,77153.57,0.9,-0.8337,0.00011,16.22494]
[1776966373106,36.12,77159.45,0.9,-0.83307,0.00011,16.26552]
[1776966374113,36.12,77160.68,0.9,-0.83294,0.00011,16.2738]
[1776966375289,36.12,77157.22,0.9,-0.83332,0.00011,16.24973]
[1776966375522,36.12,77157.22,0.9,-0.83332,0.00011,16.24973]
[1776966376128,36.12,77150.69,0.9,-0.83401,0.00011,16.20449]
[1776966378141,36.12,77154.15,0.9,-0.83365,0.00011,16.22818]
[1776966382169,36.12,77148.24,0.9,-0.83428,0.00011,16.18685]
[1776966383176,36.12,77139.75,0.9,-0.83519,0.00011,16.12799]
[1776966385190,36.11,77133.97,0.9,-0.8358,0.00011,16.08777]
[1776966386197,36.11,77137.51,0.9,-0.83543,0.00011,16.1121]
[1776966388211,36.11,77132.98,0.9,-0.83591,0.00011,16.08053]
[1776966389218,36.11,77136.48,0.9,-0.83554,0.00011,16.10459]
[1776966390989,36.11,77136.48,0.9,-0.83554,0.00011,16.10459]
[1776966391232,36.11,77131.26,0.9,-0.83613,0.00011,16.06396]
[1776966392239,36.11,77124.97,0.9,-0.8368,0.00011,16.0204]
[1776966395260,36.11,77119.22,0.9,-0.8374,0.0001,15.98047]
[1776966397845,36.11,77121.04,0.9,-0.83721,0.0001,15.99302]
[1776966397919,36.11,77123.59,0.9,-0.83695,0.0001,16.01051]
[1776966398284,36.11,77114.01,0.9,-0.83795,0.0001,15.94435]
[1776966399294,36.11,77107.67,0.9,-0.83861,0.0001,15.90057]
[1776966400303,36.11,77101.86,0.9,-0.83922,0.0001,15.86051]
[1776966401311,36.11,77073.46,0.9,-0.84215,0.0001,15.66432]
[1776966402321,36.11,77063.07,0.9,-0.84322,0.0001,15.59259]
[1776966403325,36.11,77067.53,0.9,-0.84276,0.0001,15.62331]
[1776966404522,36.11,77067.53,0.9,-0.84276,0.0001,15.62331]
[1776966404526,36.11,77079.57,0.9,-0.84152,0.0001,15.70664]
[1776966405340,36.11,77076.13,0.9,-0.84188,0.0001,15.68299]
[1776966406347,36.11,77072.5,0.9,-0.84225,0.0001,15.65806]
[1776966408034,36.11,77072.5,0.9,-0.84225,0.0001,15.65806]
[1776966408039,36.11,77055.25,0.9,-0.84401,0.0001,15.53923]
[1776966408365,36.11,77040.2,0.9,-0.84554,0.0001,15.43539]
[1776966409372,36.11,77040.29,0.9,-0.84553,0.0001,15.43623]
[1776966410994,36.11,77040.29,0.9,-0.84553,0.0001,15.43623]
[1776966411022,36.11,77043.46,0.9,-0.8452,0.0001,15.45849]
[1776966411390,36.11,77039.37,0.9,-0.84562,0.0001,15.43028]
[1776966413050,36.11,77039.37,0.9,-0.84562,0.0001,15.43028]
[1776966413137,36.11,77031.51,0.9,-0.8464,0.0001,15.37651]
[1776966413280,36.11,77031.51,0.9,-0.8464,0.0001,15.37651]
[1776966413400,36.11,77028.06,0.9,-0.84675,0.0001,15.35271]
[1776966415414,36.12,77027.36,0.9,-0.84682,0.0001,15.34805]
[1776966417035,36.12,77027.36,0.9,-0.84682,0.0001,15.34805]
[1776966417050,36.12,77038.07,0.9,-0.84573,0.0001,15.42237]
[1776966418434,36.12,77038.29,0.9,-0.84571,0.0001,15.42412]
[1776966419442,36.12,77042.3,0.9,-0.8453,0.0001,15.45199]
[1776966423050,36.12,77044.96,0.9,-0.84502,0.0001,15.47076]
[1776966423096,36.12,77044.96,0.9,-0.84502,0.0001,15.47076]
[1776966423149,36.12,77039.65,0.9,-0.84555,0.0001,15.43448]
[1776966423469,36.12,77023.3,0.9,-0.8472,0.0001,15.32173]
[1776966424604,36.12,77023.3,0.9,-0.8472,0.0001,15.32173]
[1776966424608,36.12,77016.86,0.9,-0.84785,0.0001,15.27775]
[1776966425484,36.12,77007.74,0.9,-0.84875,0.0001,15.21527]
[1776966426491,36.12,77004.58,0.9,-0.84907,0.0001,15.19371]
[1776966427498,36.12,76999.85,0.9,-0.84953,0.0001,15.16142]
[1776966429512,36.12,77003.21,0.9,-0.84919,0.0001,15.18527]
[1776966430847,36.12,77003.21,0.9,-0.84919,0.0001,15.18527]
[1776966430848,36.12,76994.57,0.9,-0.85004,0.0001,15.12649]
[1776966432533,36.13,76994.81,0.9,-0.85001,0.0001,15.12856]
[1776966436561,36.13,76991.92,0.9,-0.85027,0.0001,15.1104]
[1776966437568,36.13,76995.76,0.9,-0.84988,0.0001,15.13728]
[1776966438575,36.13,76998.94,0.9,-0.84956,0.0001,15.15963]
[1776966439582,36.13,77003.17,0.9,-0.84913,0.0001,15.18919]
[1776966444617,36.14,76996.77,0.9,-0.84973,0.0001,15.14777]
[1776966446631,36.14,77003.0,0.9,-0.84909,0.0001,15.19181]
[1776966451667,36.15,77005.05,0.9,-0.84888,0.0001,15.20453]
[1776966452674,36.15,77018.24,0.9,-0.84755,0.0001,15.29593]
[1776966453681,36.15,77022.96,0.9,-0.84707,0.0001,15.32888]
[1776966454690,36.15,77045.22,0.9,-0.84481,0.0001,15.48227]
[1776966455848,36.15,77116.18,0.9,-0.8375,0.0001,15.9717]
[1776966456716,36.15,77152.97,0.9,-0.83361,0.00011,16.22586]
[1776966457737,36.14,77129.09,0.9,-0.8362,0.00011,16.05681]
[1776966458737,36.15,77103.98,0.9,-0.83878,0.0001,15.88693]
[1776966459739,36.15,77108.63,0.9,-0.83829,0.0001,15.91935]
[1776966460747,36.15,77105.5,0.9,-0.83861,0.0001,15.89811]
[1776966463423,36.15,77101.47,0.9,-0.83902,0.0001,15.87096]
[1776966463774,36.15,77116.03,0.9,-0.83749,0.0001,15.97174]
[1776966464798,36.15,77133.67,0.9,-0.83564,0.00011,16.09379]
[1776966465741,36.15,77133.67,0.9,-0.83564,0.00011,16.09379]
[1776966465814,36.15,77149.36,0.9,-0.83397,0.00011,16.20224]
[1776966466359,36.15,77149.36,0.9,-0.83397,0.00011,16.20224]
[1776966466818,36.15,77158.2,0.9,-0.83303,0.00011,16.26369]
[1776966467615,36.15,77158.2,0.9,-0.83303,0.00011,16.26369]
[1776966467825,36.15,77168.23,0.9,-0.83195,0.00011,16.3332]
[1776966468832,36.16,77175.59,0.9,-0.83116,0.00011,16.3842]
[1776966469838,36.16,77175.24,0.9,-0.8312,0.00011,16.38197]
[1776966470860,36.16,77199.69,0.9,-0.82856,0.00011,16.55077]
[1776966471865,36.16,77190.19,0.9,-0.82958,0.00011,16.48563]
[1776966472870,36.16,77180.93,0.9,-0.83057,0.00011,16.42213]
[1776966474085,36.16,77180.93,0.9,-0.83057,0.00011,16.42213]
[1776966474113,36.16,77178.47,0.9,-0.83083,0.00011,16.40541]
[1776966474884,36.16,77182.51,0.9,-0.8304,0.00011,16.43326]
[1776966475891,36.16,77202.24,0.9,-0.82826,0.00011,16.56948]
[1776966476781,36.16,77202.24,0.9,-0.82826,0.00011,16.56948]
[1776966476834,36.16,77202.24,0.9,-0.82826,0.00011,16.56948]
[1776966477906,36.16,77207.55,0.9,-0.82768,0.00011,16.60676]
[1776966478913,36.16,77214.99,0.9,-0.82686,0.00011,16.65826]
[1776966479920,36.16,77207.02,0.9,-0.82773,0.00011,16.60361]
[1776966481206,36.16,77207.02,0.9,-0.82773,0.00011,16.60361]
[1776966481236,36.16,77193.24,0.9,-0.82921,0.00011,16.50904]
[1776966482945,36.16,77190.97,0.9,-0.82945,0.00011,16.49373]
[1776966483948,36.16,77185.09,0.9,-0.83008,0.00011,16.45356]
[1776966485969,36.16,77193.66,0.9,-0.82916,0.00011,16.5126]
[1776966486976,36.16,77204.05,0.9,-0.82803,0.00011,16.58417]
[1776966487983,36.17,77220.85,0.9,-0.8262,0.00011,16.70014]
[1776966488507,36.17,77220.85,0.9,-0.8262,0.00011,16.70014]
[1776966488990,36.17,77225.19,0.9,-0.82572,0.00011,16.73024]
[1776966489997,36.17,77224.44,0.9,-0.8258,0.00011,16.72516]
[1776966491004,36.17,77229.0,0.9,-0.8253,0.00011,16.75673]
[1776966493020,36.17,77225.38,0.9,-0.82569,0.00011,16.7324]
[1776966494027,36.17,77232.48,0.9,-0.82491,0.00011,16.78142]
[1776966495034,36.17,77241.67,0.9,-0.82389,0.00011,16.845]
[1776966497048,36.17,77237.32,0.9,-0.82436,0.00011,16.81589]
[1776966498055,36.17,77240.36,0.9,-0.82402,0.00011,16.83679]
[1776966499062,36.17,77246.47,0.9,-0.82334,0.00011,16.87928]
[1776966500891,36.17,77246.64,0.9,-0.82333,0.00011,16.88045]
[1776966501076,36.17,77252.81,0.9,-0.82264,0.00011,16.92302]
[1776966502083,36.17,77257.41,0.9,-0.82213,0.00011,16.9549]
[1776966503089,36.17,77252.3,0.9,-0.82269,0.00011,16.9198]
[1776966505104,36.17,77257.98,0.9,-0.82206,0.00011,16.95901]
[1776966506111,36.17,77262.1,0.9,-0.8216,0.00011,16.98741]
[1776966507118,36.17,77267.37,0.9,-0.82102,0.00011,17.02369]
[1776966508125,36.17,77275.37,0.9,-0.82013,0.00011,17.07858]
[1776966510144,36.17,77270.67,0.9,-0.82065,0.00011,17.04624]
[1776966511151,36.17,77261.88,0.9,-0.82166,0.00011,16.98151]
[1776966512158,36.17,77262.68,0.9,-0.82157,0.00011,16.98705]
[1776966514174,36.17,77268.21,0.9,-0.82096,0.00011,17.02509]
[1776966518201,36.17,77273.89,0.9,-0.82033,0.00011,17.06404]
[1776966520215,36.17,77270.74,0.9,-0.82068,0.00011,17.04233]
[1776966521222,36.17,77274.57,0.9,-0.82026,0.00011,17.0686]
[1776966523236,36.17,77280.66,0.9,-0.81958,0.00011,17.11031]
[1776966525256,36.17,77283.61,0.9,-0.81925,0.00011,17.13049]
[1776966526264,36.17,77299.97,0.9,-0.81742,0.00011,17.24257]
[1776966527270,36.17,77305.57,0.9,-0.81678,0.00011,17.28117]
[1776966529096,36.18,77305.47,0.9,-0.81678,0.00011,17.28144]
[1776966529284,36.18,77302.67,0.9,-0.81709,0.00011,17.26234]
[1776966530291,36.18,77299.52,0.9,-0.81745,0.00011,17.24068]
[1776966531298,36.18,77302.87,0.9,-0.81707,0.00011,17.26358]
[1776966533312,36.18,77292.24,0.9,-0.81827,0.00011,17.1904]
[1776966534675,36.18,77293.4,0.9,-0.81814,0.00011,17.19835]
[1776966535327,36.17,77300.3,0.9,-0.81737,0.00011,17.24537]
[1776966536336,36.17,77311.98,0.9,-0.81606,0.00011,17.32517]
[1776966537343,36.17,77333.65,0.9,-0.8136,0.00011,17.47337]
[1776966537860,36.17,77333.65,0.9,-0.8136,0.00011,17.47337]
[1776966538351,36.17,77337.08,0.9,-0.81321,0.00011,17.49672]
[1776966540365,36.17,77342.09,0.9,-0.81265,0.00011,17.53063]
[1776966541372,36.17,77337.52,0.9,-0.81317,0.00011,17.49923]
[1776966542379,36.17,77347.54,0.9,-0.81203,0.00011,17.56752]
[1776966543040,36.17,77347.54,0.9,-0.81203,0.00011,17.56752]
[1776966543386,36.17,77348.08,0.9,-0.81197,0.00011,17.57105]
[1776966546260,36.17,77347.77,0.9,-0.81201,0.00011,17.56858]
[1776966546407,36.17,77343.88,0.9,-0.81246,0.00011,17.54186]
[1776966547414,36.17,77335.04,0.9,-0.81347,0.00011,17.48136]
[1776966548208,36.17,77335.04,0.9,-0.81347,0.00011,17.48136]
[1776966548421,36.17,77362.43,0.9,-0.81034,0.00011,17.6683]
[1776966549428,36.17,77361.5,0.9,-0.81045,0.00011,17.66168]
[1776966550435,36.17,77372.17,0.9,-0.80922,0.00012,17.73421]
[1776966551442,36.17,77369.3,0.9,-0.80956,0.00012,17.71449]
[1776966551549,36.17,77369.3,0.9,-0.80956,0.00012,17.71449]
[1776966552450,36.17,77367.19,0.9,-0.8098,0.00012,17.69997]
[1776966553551,36.17,77367.19,0.9,-0.8098,0.00012,17.69997]
[1776966553627,36.17,77359.7,0.9,-0.81067,0.00011,17.64878]
[1776966555471,36.17,77350.84,0.9,-0.81168,0.00011,17.58824]
[1776966556478,36.17,77356.08,0.9,-0.81108,0.00011,17.62399]
[1776966559536,36.17,77357.87,0.9,-0.81088,0.00011,17.63631]
[1776966559797,36.17,77359.93,0.9,-0.81064,0.00011,17.65036]
[1776966559860,36.17,77365.57,0.9,-0.80999,0.00012,17.68883]
[1776966560515,36.17,77370.81,0.9,-0.80939,0.00012,17.72454]
[1776966562417,36.17,77370.81,0.9,-0.80939,0.00012,17.72454]
[1776966562457,36.17,77376.76,0.9,-0.8087,0.00012,17.76496]
[1776966562529,36.17,77389.81,0.9,-0.80719,0.00012,17.85374]
[1776966563536,36.17,77389.81,0.9,-0.80719,0.00012,17.85374]
[1776966563622,36.17,77395.31,0.9,-0.80655,0.00012,17.89102]
[1776966564543,36.17,77392.12,0.9,-0.80693,0.00012,17.86913]
[1776966567564,36.17,77397.37,0.9,-0.80633,0.00012,17.90405]
[1776966568574,36.16,77382.69,0.9,-0.80804,0.00012,17.80397]
[1776966569579,36.16,77375.92,0.9,-0.80883,0.00012,17.75759]
[1776966570586,36.16,77367.93,0.9,-0.80975,0.00012,17.70299]
[1776966572370,36.16,77367.93,0.9,-0.80975,0.00012,17.70299]
[1776966571593,36.16,77360.64,0.9,-0.81063,0.00011,17.64879]
[1776966572600,36.16,77354.58,0.9,-0.81133,0.00011,17.60728]
[1776966574614,36.16,77351.03,0.9,-0.81175,0.00011,17.58245]
[1776966578645,36.16,77347.2,0.9,-0.8122,0.00011,17.55525]
[1776966579652,36.16,77343.48,0.9,-0.81263,0.00011,17.5296]
[1776966580661,36.16,77349.77,0.9,-0.81192,0.00011,17.57233]
[1776966582675,36.15,77338.9,0.9,-0.81317,0.00011,17.4973]
[1776966583682,36.15,77338.54,0.9,-0.81321,0.00011,17.49466]
[1776966586198,36.15,77337.46,0.9,-0.81334,0.00011,17.48709]
[1776966586245,36.15,77329.89,0.9,-0.81421,0.00011,17.43516]
[1776966586509,36.15,77329.89,0.9,-0.81421,0.00011,17.43516]
[1776966586703,36.15,77306.68,0.9,-0.81683,0.00011,17.27626]
[1776966587771,36.15,77306.68,0.9,-0.81683,0.00011,17.27626]
[1776966587871,36.15,77302.97,0.9,-0.81726,0.00011,17.25026]
[1776966590272,36.15,77305.35,0.9,-0.81699,0.00011,17.26641]
[1776966590330,36.15,77305.35,0.9,-0.81699,0.00011,17.26641]
[1776966590733,36.15,77326.67,0.9,-0.81459,0.00011,17.4122]
[1776966592290,36.15,77326.67,0.9,-0.81459,0.00011,17.4122]
[1776966592376,36.15,77326.74,0.9,-0.81458,0.00011,17.4124]
[1776966593754,36.15,77335.92,0.9,-0.81355,0.00011,17.47475]
[1776966594761,36.15,77332.62,0.9,-0.81393,0.00011,17.45188]
[1776966598789,36.15,77337.0,0.9,-0.81345,0.00011,17.48071]
[1776966599796,36.14,77332.82,0.9,-0.81393,0.00011,17.45183]
[1776966601813,36.14,77360.52,0.9,-0.81077,0.00011,17.64082]
[1776966602819,36.14,77328.86,0.9,-0.81439,0.00011,17.42433]
[1776966603827,36.14,77321.65,0.9,-0.81521,0.00011,17.37462]
[1776966604946,36.14,77321.65,0.9,-0.81521,0.00011,17.37462]
[1776966605023,36.14,77318.75,0.9,-0.81555,0.00011,17.35424]
[1776966605949,36.14,77318.75,0.9,-0.81555,0.00011,17.35424]
[1776966606043,36.14,77320.42,0.9,-0.81537,0.00011,17.36536]
[1776966606848,36.14,77338.35,0.9,-0.81333,0.00011,17.48806]
[1776966607855,36.14,77342.6,0.9,-0.81285,0.00011,17.51679]
[1776966608862,36.14,77340.47,0.9,-0.8131,0.00011,17.50161]
[1776966611883,36.14,77335.0,0.9,-0.81374,0.00011,17.46328]
[1776966615550,36.14,77332.7,0.9,-0.81401,0.00011,17.4473]
[1776966615911,36.14,77320.79,0.9,-0.81536,0.00011,17.36567]
[1776966617568,36.14,77320.79,0.9,-0.81536,0.00011,17.36567]
[1776966616923,36.13,77296.38,0.9,-0.81812,0.00011,17.19807]
[1776966617932,36.13,77285.39,0.9,-0.81935,0.00011,17.12264]
[1776966618944,36.13,77284.82,0.9,-0.81942,0.00011,17.11812]
[1776966620290,36.13,77284.82,0.9,-0.81942,0.00011,17.11812]
[1776966620776,36.13,77283.24,0.9,-0.8196,0.00011,17.10704]
[1776966621274,36.13,77283.24,0.9,-0.8196,0.00011,17.10704]
[1776966621350,36.13,77281.31,0.9,-0.81982,0.00011,17.09357]
[1776966621964,36.13,77290.33,0.9,-0.81882,0.00011,17.15531]
[1776966622971,36.13,77287.86,0.9,-0.8191,0.00011,17.13808]
[1776966625992,36.13,77291.8,0.9,-0.81867,0.00011,17.16437]
[1776966628014,36.13,77288.83,0.9,-0.81901,0.00011,17.14361]
[1776966629634,36.13,77287.78,0.9,-0.81913,0.00011,17.13632]
[1776966630020,36.13,77278.42,0.9,-0.82018,0.00011,17.07178]
[1776966631027,36.13,77275.48,0.9,-0.82054,0.00011,17.04713]
[1776966632034,36.13,77271.89,0.9,-0.82094,0.00011,17.02231]
[1776966634047,36.13,77279.29,0.9,-0.82012,0.00011,17.07293]
[1776966634791,36.13,77279.29,0.9,-0.82012,0.00011,17.07293]
[1776966635054,36.13,77292.19,0.9,-0.81868,0.00011,17.16152]
[1776966636062,36.13,77297.59,0.9,-0.81808,0.00011,17.19831]
[1776966637070,36.12,77292.07,0.9,-0.8187,0.00011,17.16028]
[1776966639084,36.12,77295.46,0.9,-0.81833,0.00011,17.18318]
[1776966640091,36.12,77319.89,0.9,-0.81558,0.00011,17.3506]
[1776966641098,36.12,77323.94,0.9,-0.81512,0.00011,17.37802]
[1776966642247,36.12,77323.94,0.9,-0.81512,0.00011,17.37802]
[1776966642296,36.12,77340.22,0.9,-0.81327,0.00011,17.48946]
[1776966643114,36.12,77348.0,0.9,-0.81239,0.00011,17.54236]
[1776966645777,36.12,77346.65,0.9,-0.81254,0.00011,17.53293]
[1776966645134,36.12,77364.78,0.9,-0.81047,0.00012,17.65668]
[1776966646147,36.12,77387.83,0.9,-0.8078,0.00012,17.81385]
[1776966647151,36.12,77396.69,0.9,-0.80677,0.00012,17.87404]
[1776966647572,36.12,77396.69,0.9,-0.80677,0.00012,17.87404]
[1776966648158,36.12,77396.91,0.9,-0.80676,0.00012,17.87496]
[1776966649165,36.12,77402.83,0.9,-0.80607,0.00012,17.91524]
[1776966649622,36.12,77402.83,0.9,-0.80607,0.00012,17.91524]
[1776966650173,36.12,77400.6,0.9,-0.80634,0.00012,17.89968]
[1776966652681,36.12,77393.98,0.9,-0.80711,0.00012,17.85426]
[1776966653194,36.12,77393.65,0.9,-0.80716,0.00012,17.85178]
[1776966657222,36.11,77401.43,0.9,-0.80627,0.00012,17.90362]
[1776966661250,36.11,77408.77,0.9,-0.80544,0.00012,17.95218]
[1776966662818,36.11,77406.97,0.9,-0.80565,0.00012,17.93995]
[1776966664791,36.11,77405.99,0.9,-0.80578,0.00012,17.93219]
[1776966665279,36.11,77400.99,0.9,-0.80637,0.00012,17.89783]
[1776966668300,36.1,77386.16,0.9,-0.80811,0.00012,17.79582]
[1776966669307,36.1,77382.5,0.9,-0.80854,0.00012,17.77052]
[1776966671321,36.1,77389.12,0.9,-0.80779,0.00012,17.815]
[1776966672330,36.1,77407.24,0.9,-0.80568,0.00012,17.93812]
[1776966673336,36.1,77420.78,0.9,-0.8041,0.00012,18.03006]
[1776966674342,36.1,77418.13,0.9,-0.80441,0.00012,18.01186]
[1776966676038,36.1,77418.07,0.9,-0.80442,0.00012,18.01106]
[1776966676357,36.1,77417.53,0.9,-0.80449,0.00012,18.007]
[1776966677365,36.1,77421.66,0.9,-0.80402,0.00012,18.03467]
[1776966678038,36.1,77421.66,0.9,-0.80402,0.00012,18.03467]
[1776966678373,36.1,77430.45,0.9,-0.80299,0.00012,18.09406]
[1776966680387,36.09,77433.08,0.9,-0.80269,0.00012,18.11121]
[1776966682458,36.09,77430.34,0.9,-0.80302,0.00012,18.09226]
[1776966682465,36.09,77435.25,0.9,-0.80245,0.00012,18.12519]
[1776966683411,36.09,77426.72,0.9,-0.80346,0.00012,18.06694]
[1776966684418,36.09,77413.69,0.9,-0.80499,0.00012,17.97841]
[1776966685424,36.09,77408.94,0.9,-0.80556,0.00012,17.94542]
[1776966685798,36.09,77408.94,0.9,-0.80556,0.00012,17.94542]
[1776966685817,36.09,77408.94,0.9,-0.80556,0.00012,17.94542]
[1776966686432,36.09,77397.33,0.9,-0.80692,0.00012,17.86606]
[1776966687096,36.09,77397.33,0.9,-0.80692,0.00012,17.86606]
[1776966687439,36.09,77388.27,0.9,-0.80798,0.00012,17.80408]
[1776966688446,36.09,77389.55,0.9,-0.80783,0.00012,17.81265]
[1776966689453,36.09,77393.78,0.9,-0.80735,0.00012,17.84098]
[1776966689777,36.09,77393.78,0.9,-0.80735,0.00012,17.84098]
[1776966689821,36.09,77393.78,0.9,-0.80735,0.00012,17.84098]
[1776966690460,36.09,77392.9,0.9,-0.80746,0.00012,17.83463]
[1776966691467,36.08,77402.31,0.9,-0.8064,0.00012,17.89413]
[1776966691644,36.08,77402.31,0.9,-0.8064,0.00012,17.89413]
[1776966692474,36.08,77413.6,0.9,-0.80508,0.00012,17.9707]
[1776966693481,36.08,77429.34,0.9,-0.80324,0.00012,18.07729]
[1776966694488,36.08,77433.2,0.9,-0.80279,0.00012,18.10318]
[1776966695495,36.08,77429.99,0.9,-0.80318,0.00012,18.08105]
[1776966696502,36.08,77425.45,0.9,-0.80372,0.00012,18.04975]
[1776966697509,36.08,77413.78,0.9,-0.8051,0.00012,17.96999]
[1776966698516,36.08,77415.64,0.9,-0.80489,0.00012,17.98229]
[1776966699523,36.08,77422.39,0.9,-0.8041,0.00012,18.02782]
[1776966699777,36.08,77422.39,0.9,-0.8041,0.00012,18.02782]
[1776966700596,36.08,77428.08,0.9,-0.80344,0.00012,18.06606]
[1776966702551,36.07,77394.36,0.9,-0.8074,0.00012,17.83578]
[1776966703309,36.07,77394.36,0.9,-0.8074,0.00012,17.83578]
[1776966703553,36.07,77386.04,0.9,-0.80837,0.00012,17.77885]
[1776966705535,36.07,77383.82,0.9,-0.80863,0.00012,17.7634]
[1776966706148,36.07,77382.04,0.9,-0.80884,0.00012,17.75098]
[1776966706574,36.07,77390.8,0.9,-0.80783,0.00012,17.81049]
[1776966707386,36.07,77390.8,0.9,-0.80783,0.00012,17.81049]
[1776966707581,36.07,77396.8,0.9,-0.80714,0.00012,17.85091]
[1776966709595,36.06,77409.66,0.9,-0.80572,0.00012,17.93429]
[1776966710601,36.06,77406.78,0.9,-0.80606,0.00012,17.91438]
[1776966712616,36.06,77414.07,0.9,-0.80521,0.00012,17.96347]
[1776966713623,36.06,77409.18,0.9,-0.80579,0.00012,17.92985]
[1776966714282,36.06,77409.18,0.9,-0.80579,0.00012,17.92985]
[1776966714630,36.06,77413.89,0.9,-0.80525,0.00012,17.96163]
[1776966716644,36.05,77423.63,0.9,-0.80412,0.00012,18.02722]
[1776966718287,36.05,77423.63,0.9,-0.80412,0.00012,18.02722]
[1776966718378,36.05,77420.0,0.9,-0.80456,0.00012,18.00175]
[1776966719665,36.05,77413.39,0.9,-0.80534,0.00012,17.95636]
[1776966720672,36.05,77417.36,0.9,-0.80488,0.00012,17.98306]
[1776966721679,36.05,77423.47,0.9,-0.80417,0.00012,18.02427]
[1776966722686,36.05,77416.87,0.9,-0.80495,0.00012,17.97896]
[1776966724700,36.05,77423.33,0.9,-0.8042,0.00012,18.02218]
[1776966726284,36.05,77423.33,0.9,-0.8042,0.00012,18.02218]
[1776966726527,36.05,77423.33,0.9,-0.8042,0.00012,18.02218]
[1776966726626,36.04,77417.63,0.9,-0.80489,0.00012,17.98263]
[1776966726714,36.04,77407.13,0.9,-0.80612,0.00012,17.91112]
[1776966727721,36.04,77407.8,0.9,-0.80604,0.00012,17.91537]
[1776966729735,36.04,77416.11,0.9,-0.80508,0.00012,17.97131]
[1776966730742,36.04,77419.73,0.9,-0.80467,0.00012,17.99557]
[1776966732760,36.04,77405.55,0.9,-0.80634,0.00012,17.89816]
[1776966734771,36.04,77405.84,0.9,-0.80632,0.00012,17.8994]
[1776966736602,36.04,77405.84,0.9,-0.80632,0.00012,17.8994]
[1776966736662,36.02,77395.89,0.9,-0.80758,0.00012,17.82597]
[1776966736795,36.02,77380.63,0.9,-0.80935,0.00012,17.72169]
[1776966737796,36.02,77372.0,0.9,-0.81036,0.00012,17.66227]
[1776966740343,36.02,77369.88,0.9,-0.81061,0.00012,17.64744]
[1776966740410,36.02,77367.41,0.9,-0.8109,0.00012,17.62995]
[1776966741824,36.02,77372.66,0.9,-0.8103,0.00012,17.66562]
[1776966742831,36.02,77367.28,0.9,-0.81093,0.00012,17.62846]
[1776966743838,36.02,77362.29,0.9,-0.81151,0.00012,17.59383]
[1776966746281,36.01,77366.09,0.9,-0.81108,0.00012,17.61945]
[1776966746305,36.01,77371.43,0.9,-0.81046,0.00012,17.65601]
[1776966747889,36.01,77375.33,0.9,-0.81002,0.00012,17.6821]
[1776966748888,36.01,77390.27,0.9,-0.8083,0.00012,17.78355]
[1776966749895,36.01,77395.39,0.9,-0.80772,0.00012,17.81806]
[1776966754930,36.0,77400.93,0.9,-0.80715,0.00012,17.84917]
[1776966756280,36.0,77400.93,0.9,-0.80715,0.00012,17.84917]
[1776966756519,36.0,77400.93,0.9,-0.80715,0.00012,17.84917]
[1776966758958,36.0,77405.35,0.9,-0.80667,0.00012,17.87722]
[1776966763994,35.99,77414.54,0.9,-0.80562,0.00012,17.93826]
[1776966768276,35.99,77414.09,0.9,-0.80569,0.00012,17.93429]
[1776966768372,35.99,77417.53,0.9,-0.80529,0.00012,17.95746]
[1776966771043,35.99,77412.61,0.9,-0.80589,0.00012,17.92291]
[1776966776078,35.98,77411.94,0.9,-0.80599,0.00012,17.91678]
[1776966779207,35.98,77413.03,0.9,-0.80588,0.00012,17.92361]
[1776966779272,35.98,77413.03,0.9,-0.80588,0.00012,17.92361]
[1776966780173,35.98,77424.02,0.9,-0.8046,0.00012,17.99794]
[1776966781165,35.98,77428.05,0.9,-0.80413,0.00012,18.02503]
[1776966782148,35.98,77428.05,0.9,-0.80413,0.00012,18.02503]
[1776966782274,35.98,77428.05,0.9,-0.80413,0.00012,18.02503]
[1776966785509,35.98,77428.69,0.9,-0.80408,0.00012,18.02817]
[1776966785519,35.98,77428.69,0.9,-0.80408,0.00012,18.02817]
[1776966787207,35.97,77440.64,0.9,-0.80268,0.00012,18.10842]
[1776966789227,35.97,77466.25,0.9,-0.79965,0.00012,18.2817]
[1776966790228,35.97,77466.56,0.9,-0.79962,0.00012,18.28344]
[1776966792243,35.97,77462.12,0.9,-0.80017,0.00012,18.2526]
[1776966793418,35.97,77462.12,0.9,-0.80017,0.00012,18.2526]
[1776966793479,35.97,77470.05,0.9,-0.79922,0.00012,18.30602]
[1776966794286,35.97,77498.57,0.9,-0.7958,0.00012,18.49866]
[1776966795272,35.97,77493.64,0.9,-0.79641,0.00012,18.46491]
[1776966796086,35.97,77493.64,0.9,-0.79641,0.00012,18.46491]
[1776966796292,35.96,77502.59,0.9,-0.79533,0.00012,18.52496]
[1776966797298,35.96,77552.88,0.9,-0.78921,0.00012,18.86271]
[1776966798302,35.94,77592.4,0.9,-0.78445,0.00012,19.11989]
[1776966799313,35.94,77628.55,0.9,-0.77992,0.00013,19.35967]
[1776966800323,35.89,77652.32,0.9,-0.77728,0.00013,19.49779]
[1776966802567,35.89,77658.1,0.9,-0.77655,0.00013,19.53586]
[1776966802671,35.88,77672.85,0.9,-0.77471,0.00013,19.63039]
[1776966803346,35.88,77696.35,0.9,-0.77171,0.00013,19.78383]
[1776966804353,35.88,77679.26,0.9,-0.77392,0.00013,19.67109]
[1776966805364,35.88,77706.18,0.9,-0.77046,0.00013,19.84702]
[1776966806697,35.88,77706.18,0.9,-0.77046,0.00013,19.84702]
[1776966806769,35.87,77731.66,0.9,-0.76718,0.00013,20.01114]
[1776966807377,35.86,77747.46,0.9,-0.76516,0.00013,20.11107]
[1776966808384,35.85,77774.81,0.9,-0.76164,0.00013,20.28366]
[1776966809068,35.85,77774.81,0.9,-0.76164,0.00013,20.28366]
[1776966809394,35.84,77788.05,0.9,-0.76,0.00013,20.36338]
[1776966810413,35.82,77799.76,0.9,-0.75854,0.00013,20.43354]
[1776966811253,35.82,77799.76,0.9,-0.75854,0.00013,20.43354]
[1776966811418,35.81,77794.69,0.9,-0.75934,0.00013,20.39285]
[1776966813220,35.79,77792.75,0.9,-0.7597,0.00013,20.37579]
[1776966813438,35.79,77761.77,0.9,-0.7638,0.00013,20.17633]
[1776966814637,35.79,77761.77,0.9,-0.7638,0.00013,20.17633]
[1776966814707,35.78,77761.59,0.9,-0.76391,0.00013,20.17137]
[1776966815459,35.78,77749.44,0.9,-0.7655,0.00013,20.09288]
[1776966816462,35.74,77748.43,0.9,-0.76584,0.00013,20.0765]
[1776966817215,35.74,77748.43,0.9,-0.76584,0.00013,20.0765]
[1776966817469,35.73,77743.77,0.9,-0.76655,0.00013,20.04161]
[1776966818582,35.73,77743.77,0.9,-0.76655,0.00013,20.04161]
[1776966818653,35.72,77721.25,0.9,-0.76958,0.00013,19.89069]
[1776966819488,35.71,77724.14,0.9,-0.76926,0.00013,19.90677]
[1776966822102,35.7,77727.33,0.9,-0.76891,0.00013,19.9245]
[1776966822512,35.7,77742.65,0.9,-0.76691,0.00013,20.02404]
[1776966823518,35.69,77738.66,0.9,-0.76744,0.00013,19.9977]
[1776966824527,35.69,77724.06,0.9,-0.76936,0.00013,19.90214]
[1776966825534,35.69,77732.0,0.9,-0.76832,0.00013,19.95382]
[1776966827549,35.69,77714.43,0.9,-0.77062,0.00013,19.8384]
[1776966828281,35.69,77714.43,0.9,-0.77062,0.00013,19.8384]
[1776966828556,35.69,77728.93,0.9,-0.76874,0.00013,19.93301]
[1776966829562,35.69,77730.23,0.9,-0.76858,0.00013,19.94121]
[1776966830570,35.69,77737.67,0.9,-0.76761,0.00013,19.98942]
[1776966831583,35.69,77744.51,0.9,-0.76672,0.00013,20.03359]
[1776966833591,35.69,77740.0,0.9,-0.76733,0.00013,20.00355]
[1776966834610,35.68,77719.69,0.9,-0.76998,0.00013,19.87068]
[1776966835630,35.68,77702.51,0.9,-0.77221,0.00013,19.75805]
[1776966836624,35.68,77700.73,0.9,-0.77249,0.00013,19.74418]
[1776966837631,35.68,77694.09,0.9,-0.77335,0.00013,19.70043]
[1776966838638,35.68,77680.06,0.9,-0.77515,0.00013,19.60779]
[1776966839645,35.68,77674.6,0.9,-0.77586,0.00013,19.57167]
[1776966840658,35.68,77659.01,0.9,-0.77785,0.00013,19.46841]
[1776966841103,35.68,77659.01,0.9,-0.77785,0.00013,19.46841]
[1776966841720,35.68,77644.07,0.9,-0.77975,0.00013,19.36913]
[1776966842702,35.68,77642.33,0.9,-0.77997,0.00013,19.35765]
[1776966844555,35.68,77639.86,0.9,-0.78029,0.00013,19.34121]
[1776966844716,35.68,77629.72,0.9,-0.78157,0.00013,19.27364]
[1776966845723,35.68,77626.69,0.9,-0.78195,0.00013,19.2535]
[1776966846553,35.68,77626.69,0.9,-0.78195,0.00013,19.2535]
[1776966846788,35.68,77626.69,0.9,-0.78195,0.00013,19.2535]
[1776966846736,35.68,77626.89,0.9,-0.78192,0.00013,19.25494]
[1776966847119,35.68,77626.89,0.9,-0.78192,0.00013,19.25494]
[1776966847752,35.68,77628.94,0.9,-0.78166,0.00013,19.26874]
[1776966849761,35.68,77642.41,0.9,-0.77995,0.00013,19.35868]
[1776966850767,35.68,77634.09,0.9,-0.78101,0.00013,19.30323]
[1776966850917,35.68,77634.09,0.9,-0.78101,0.00013,19.30323]
[1776966851786,35.68,77628.1,0.9,-0.78176,0.00013,19.26332]
[1776966853798,35.68,77620.93,0.9,-0.78267,0.00013,19.2156]
[1776966854805,35.68,77615.6,0.9,-0.78333,0.00013,19.18011]
[1776966855031,35.68,77615.6,0.9,-0.78333,0.00013,19.18011]
[1776966855812,35.68,77609.92,0.9,-0.78405,0.00013,19.14213]
[1776966857826,35.68,77605.81,0.9,-0.78456,0.00013,19.1148]
[1776966859841,35.68,77599.5,0.9,-0.78534,0.00013,19.07275]
[1776966860848,35.68,77590.87,0.9,-0.78643,0.00012,19.01453]
[1776966861036,35.68,77590.87,0.9,-0.78643,0.00012,19.01453]
[1776966861116,35.68,77590.87,0.9,-0.78643,0.00012,19.01453]
[1776966861855,35.68,77590.3,0.9,-0.78651,0.00012,19.0104]
[1776966862862,35.68,77585.74,0.9,-0.78708,0.00012,18.97941]
[1776966865059,35.68,77584.29,0.9,-0.78727,0.00012,18.9691]
[1776966865883,35.68,77578.08,0.9,-0.78805,0.00012,18.92701]
[1776966866903,35.68,77569.3,0.9,-0.78914,0.00012,18.86759]
[1776966867899,35.68,77571.81,0.9,-0.78884,0.00012,18.88424]
[1776966869025,35.68,77571.81,0.9,-0.78884,0.00012,18.88424]
[1776966869121,35.67,77567.64,0.9,-0.78936,0.00012,18.8558]
[1776966874948,35.67,77571.13,0.9,-0.78899,0.00012,18.87362]
[1776966879823,35.67,77571.98,0.9,-0.7889,0.00012,18.87855]
[1776966879878,35.67,77571.15,0.9,-0.78901,0.00012,18.87241]
[1776966879983,35.67,77580.33,0.9,-0.78787,0.00012,18.93433]
[1776966880990,35.67,77577.45,0.9,-0.78824,0.00012,18.91457]
[1776966881997,35.66,77582.8,0.9,-0.78758,0.00012,18.95029]
[1776966883035,35.66,77582.8,0.9,-0.78758,0.00012,18.95029]
[1776966883206,35.66,77582.8,0.9,-0.78758,0.00012,18.95029]
[1776966883240,35.66,77594.21,0.9,-0.78616,0.00013,19.02677]
[1776966885028,35.66,77593.35,0.9,-0.78627,0.00012,19.02063]
[1776966885129,35.66,77599.04,0.9,-0.78557,0.00013,19.05843]
[1776966886027,35.66,77604.94,0.9,-0.78484,0.00013,19.09765]
[1776966887034,35.66,77610.16,0.9,-0.78419,0.00013,19.13223]
[1776966888075,35.66,77625.19,0.9,-0.7823,0.00013,19.23253]
[1776966890067,35.66,77626.6,0.9,-0.78213,0.00013,19.24177]
[1776966890178,35.66,77647.92,0.9,-0.77943,0.00013,19.38368]
[1776966891073,35.66,77662.12,0.9,-0.77763,0.00013,19.47779]
[1776966892076,35.66,77667.08,0.9,-0.777,0.00013,19.51055]
[1776966893458,35.66,77667.08,0.9,-0.777,0.00013,19.51055]
[1776966893473,35.65,77668.09,0.9,-0.77687,0.00013,19.51698]
[1776966894090,35.65,77673.95,0.9,-0.77612,0.00013,19.5558]
[1776966895560,35.65,77673.95,0.9,-0.77612,0.00013,19.5558]
[1776966895634,35.65,77690.83,0.9,-0.77395,0.00013,19.66717]
[1776966897118,35.65,77693.52,0.9,-0.77362,0.00013,19.68438]
[1776966898125,35.65,77698.15,0.9,-0.77302,0.00013,19.7147]
[1776966899875,35.65,77698.15,0.9,-0.77302,0.00013,19.7147]
[1776966899884,35.65,77702.76,0.9,-0.77244,0.00013,19.74445]
[1776966900139,35.65,77695.82,0.9,-0.77333,0.00013,19.69877]
[1776966902153,35.65,77689.11,0.9,-0.77421,0.00013,19.65401]
[1776966903161,35.65,77678.58,0.9,-0.77557,0.00013,19.58399]
[1776966905176,35.64,77669.09,0.9,-0.77681,0.00013,19.52037]
[1776966906183,35.64,77660.46,0.9,-0.77792,0.00013,19.46272]
[1776966907190,35.64,77665.17,0.9,-0.77733,0.00013,19.49354]
[1776966908197,35.64,77656.39,0.9,-0.77845,0.00013,19.43498]
[1776966909139,35.64,77656.39,0.9,-0.77845,0.00013,19.43498]
[1776966909204,35.64,77656.43,0.9,-0.77846,0.00013,19.43478]
[1776966910211,35.64,77652.99,0.9,-0.7789,0.00013,19.41149]
[1776966911288,35.64,77652.99,0.9,-0.7789,0.00013,19.41149]
[1776966912225,35.64,77674.29,0.9,-0.77619,0.00013,19.55222]
[1776966913235,35.64,77688.6,0.9,-0.77436,0.00013,19.64677]
[1776966914240,35.64,77689.79,0.9,-0.7742,0.00013,19.65452]
[1776966915311,35.64,77689.79,0.9,-0.7742,0.00013,19.65452]
[1776966915328,35.64,77697.62,0.9,-0.7732,0.00013,19.70596]
[1776966916288,35.64,77697.62,0.9,-0.7732,0.00013,19.70596]
[1776966916375,35.63,77700.49,0.9,-0.77283,0.00013,19.7245]
[1776966917373,35.63,77700.49,0.9,-0.77283,0.00013,19.7245]
[1776966917449,35.63,77693.19,0.9,-0.77379,0.00013,19.67596]
[1776966918268,35.63,77688.65,0.9,-0.77437,0.00013,19.646]
[1776966919476,35.63,77688.65,0.9,-0.77437,0.00013,19.646]
[1776966919506,35.63,77685.18,0.9,-0.77484,0.00013,19.62219]
[1776966920282,35.63,77670.3,0.9,-0.77675,0.00013,19.52368]
[1776966921853,35.63,77670.3,0.9,-0.77675,0.00013,19.52368]
[1776966921934,35.63,77665.84,0.9,-0.77733,0.00013,19.4934]
[1776966922296,35.63,77687.08,0.9,-0.77461,0.00013,19.63406]
[1776966923304,35.62,77692.81,0.9,-0.7739,0.00013,19.67008]
[1776966924311,35.62,77692.1,0.9,-0.774,0.00013,19.66505]
[1776966925284,35.62,77692.1,0.9,-0.774,0.00013,19.66505]
[1776966926327,35.62,77686.61,0.9,-0.77472,0.00013,19.62815]
[1776966927336,35.62,77693.37,0.9,-0.77386,0.00013,19.67241]
[1776966928344,35.62,77687.38,0.9,-0.77464,0.00013,19.63251]
[1776966929276,35.62,77687.38,0.9,-0.77464,0.00013,19.63251]
[1776966929502,35.62,77687.38,0.9,-0.77464,0.00013,19.63251]
[1776966929518,35.62,77689.76,0.9,-0.77435,0.00013,19.64751]
[1776966930264,35.62,77689.76,0.9,-0.77435,0.00013,19.64751]
[1776966930362,35.62,77702.82,0.9,-0.77266,0.00013,19.73366]
[1776966931375,35.62,77715.74,0.9,-0.77101,0.00013,19.81444]
[1776966934564,35.61,77717.16,0.9,-0.77083,0.00013,19.82355]
[1776966934682,35.61,77731.39,0.9,-0.76899,0.00013,19.91643]
[1776966935420,35.61,77734.78,0.9,-0.76854,0.00013,19.9386]
[1776966936431,35.61,77745.28,0.9,-0.76717,0.00013,20.0069]
[1776966937434,35.61,77751.66,0.9,-0.76635,0.00013,20.0478]
[1776966938342,35.61,77751.66,0.9,-0.76635,0.00013,20.0478]
[1776966938783,35.61,77751.66,0.9,-0.76635,0.00013,20.0478]
[1776966938832,35.61,77747.0,0.9,-0.76697,0.00013,20.01707]
[1776966939452,35.61,77732.76,0.9,-0.76884,0.00013,19.92361]
[1776966940459,35.61,77735.59,0.9,-0.76848,0.00013,19.94176]
[1776966941275,35.61,77735.59,0.9,-0.76848,0.00013,19.94176]
[1776966941466,35.61,77751.26,0.9,-0.76643,0.00013,20.04375]
[1776966942473,35.6,77761.68,0.9,-0.76507,0.00013,20.11116]
[1776966943479,35.6,77766.67,0.9,-0.76442,0.00013,20.14324]
[1776966944487,35.6,77768.31,0.9,-0.76421,0.00013,20.15353]
[1776966945494,35.6,77777.6,0.9,-0.76299,0.00013,20.21334]
[1776966947513,35.6,77774.17,0.9,-0.76346,0.00013,20.19029]
[1776966948520,35.6,77777.58,0.9,-0.76302,0.00013,20.21196]
[1776966949527,35.6,77791.91,0.9,-0.76112,0.00013,20.30408]
[1776966950535,35.59,77798.3,0.9,-0.76028,0.00013,20.34484]
[1776966951541,35.59,77796.22,0.9,-0.76057,0.00013,20.33102]
[1776966952548,35.59,77781.53,0.9,-0.76253,0.00013,20.23582]
[1776966953554,35.59,77781.86,0.9,-0.76249,0.00013,20.23764]
[1776966954561,35.59,77784.72,0.9,-0.76212,0.00013,20.25579]
[1776966955569,35.59,77791.67,0.9,-0.7612,0.00013,20.3003]
[1776966956576,35.59,77796.84,0.9,-0.76052,0.00013,20.33321]
[1776966957106,35.59,77796.84,0.9,-0.76052,0.00013,20.33321]
[1776966957582,35.59,77802.55,0.9,-0.75977,0.00013,20.36958]
[1776966958590,35.58,77810.73,0.9,-0.75868,0.00013,20.42171]
[1776966959597,35.58,77817.12,0.9,-0.75784,0.00013,20.46224]
[1776966960604,35.58,77820.15,0.9,-0.75744,0.00013,20.48118]
[1776966961611,35.58,77823.38,0.9,-0.75702,0.00013,20.50136]
[1776966962617,35.58,77825.59,0.9,-0.75673,0.00013,20.51499]
[1776966963625,35.58,77804.72,0.9,-0.75954,0.00013,20.38075]
[1776966964632,35.58,77800.69,0.9,-0.76009,0.00013,20.35446]
[1776966965639,35.57,77807.52,0.9,-0.75918,0.00013,20.39803]
[1776966966646,35.57,77805.7,0.9,-0.75943,0.00013,20.38596]
[1776966967653,35.57,77812.53,0.9,-0.75853,0.00013,20.42944]
[1776966968666,35.57,77809.11,0.9,-0.75899,0.00013,20.40707]
[1776966969674,35.57,77804.47,0.9,-0.75962,0.00013,20.37687]
[1776966971693,35.57,77816.83,0.9,-0.75798,0.00013,20.45547]
[1776966972700,35.56,77824.77,0.9,-0.75693,0.00013,20.50593]
[1776966973711,35.56,77821.92,0.9,-0.75732,0.00013,20.48727]
[1776966974754,35.56,77803.62,0.9,-0.75978,0.00013,20.36937]
[1776966975741,35.56,77796.69,0.9,-0.76071,0.00013,20.32427]
[1776966976748,35.56,77787.09,0.9,-0.762,0.00013,20.26186]
[1776966977754,35.56,77785.5,0.9,-0.76222,0.00013,20.25118]
[1776966978762,35.56,77816.25,0.9,-0.75813,0.00013,20.44886]
[1776966979769,35.56,77822.13,0.9,-0.75734,0.00013,20.48632]
[1776966980776,35.55,77817.02,0.9,-0.75804,0.00013,20.45318]
[1776966981782,35.55,77809.65,0.9,-0.75903,0.00013,20.40543]
[1776966982309,35.55,77809.65,0.9,-0.75903,0.00013,20.40543]
[1776966982790,35.55,77805.7,0.9,-0.75957,0.00013,20.37962]
[1776966984804,35.55,77810.11,0.9,-0.759,0.00013,20.40709]
[1776966985811,35.55,77813.51,0.9,-0.75855,0.00013,20.4285]
[1776966988833,35.54,77801.96,0.9,-0.76012,0.00013,20.35308]
[1776966989840,35.54,77790.07,0.9,-0.76172,0.00013,20.27587]
[1776966990847,35.54,77791.21,0.9,-0.76158,0.00013,20.28282]
[1776966991854,35.54,77785.85,0.9,-0.76233,0.00013,20.24366]
[1776966992284,35.54,77785.85,0.9,-0.76233,0.00013,20.24366]
[1776966992861,35.54,77789.47,0.9,-0.76185,0.00013,20.26673]
[1776966993868,35.54,77793.33,0.9,-0.76135,0.00013,20.29136]
[1776966994369,35.54,77793.33,0.9,-0.76135,0.00013,20.29136]
[1776966994875,35.54,77800.23,0.9,-0.76043,0.00013,20.33555]
[1776966995884,35.53,77811.09,0.9,-0.75899,0.00013,20.40512]
[1776966997898,35.53,77806.56,0.9,-0.75961,0.00013,20.37514]
[1776966999912,35.53,77812.6,0.9,-0.75882,0.00013,20.41312]
[1776967003940,35.52,77817.66,0.9,-0.75819,0.00013,20.44336]
[1776967004947,35.52,77808.36,0.9,-0.75945,0.00013,20.38311]
[1776967005954,35.52,77802.92,0.9,-0.76019,0.00013,20.34764]
[1776967007969,35.52,77807.74,0.9,-0.75955,0.00013,20.37831]
[1776967009196,35.52,77807.74,0.9,-0.75955,0.00013,20.37831]
[1776967008977,35.52,77828.12,0.9,-0.75682,0.00013,20.50875]
[1776967009985,35.51,77843.3,0.9,-0.75478,0.00014,20.60529]
[1776967010991,35.51,77840.07,0.9,-0.75523,0.00014,20.58423]
[1776967011208,35.51,77840.07,0.9,-0.75523,0.00014,20.58423]
[1776967011998,35.51,77835.57,0.9,-0.75586,0.00013,20.55471]
[1776967013005,35.51,77832.04,0.9,-0.75634,0.00013,20.53185]
[1776967014012,35.51,77827.3,0.9,-0.75699,0.00013,20.50116]
[1776967015019,35.51,77828.28,0.9,-0.75686,0.00013,20.50712]
[1776967016026,35.51,77836.02,0.9,-0.75582,0.00013,20.5563]
[1776967016285,35.51,77836.02,0.9,-0.75582,0.00013,20.5563]
[1776967017033,35.5,77831.71,0.9,-0.75641,0.00013,20.52838]
[1776967018040,35.5,77809.18,0.9,-0.75944,0.00013,20.38379]
[1776967019062,35.5,77797.08,0.9,-0.76106,0.00013,20.3054]
[1776967019910,35.5,77797.08,0.9,-0.76106,0.00013,20.3054]
[1776967020069,35.5,77792.02,0.9,-0.76175,0.00013,20.27216]
[1776967022084,35.5,77800.51,0.9,-0.76063,0.00013,20.32639]
[1776967024062,35.5,77800.51,0.9,-0.76063,0.00013,20.32639]
[1776967024112,35.5,77777.8,0.9,-0.76366,0.00013,20.17896]
[1776967025119,35.5,77785.53,0.9,-0.76265,0.00013,20.22857]
[1776967027133,35.49,77781.18,0.9,-0.76324,0.00013,20.19959]
[1776967029801,35.49,77785.33,0.9,-0.76269,0.00013,20.22652]
[1776967029892,35.49,77777.35,0.9,-0.76377,0.00013,20.17397]
[1776967030156,35.49,77786.59,0.9,-0.76254,0.00013,20.23394]
[1776967031794,35.49,77786.59,0.9,-0.76254,0.00013,20.23394]
[1776967031863,35.49,77802.62,0.9,-0.76042,0.00013,20.3369]
[1776967032169,35.49,77818.65,0.9,-0.75827,0.00013,20.43986]
[1776967033175,35.49,77814.18,0.9,-0.75888,0.00013,20.41075]
[1776967035790,35.49,77810.26,0.9,-0.75942,0.00013,20.38517]
[1776967035873,35.48,77813.06,0.9,-0.75905,0.00013,20.40289]
[1776967040228,35.48,77807.73,0.9,-0.7598,0.00013,20.36693]
[1776967041236,35.48,77798.22,0.9,-0.76108,0.00013,20.30513]
[1776967043778,35.48,77797.1,0.9,-0.76123,0.00013,20.29756]
[1776967043804,35.48,77792.74,0.9,-0.76182,0.00013,20.26901]
[1776967045781,35.47,77796.15,0.9,-0.76137,0.00013,20.29078]
[1776967045872,35.47,77799.33,0.9,-0.76096,0.00013,20.31102]
[1776967047278,35.47,77790.22,0.9,-0.76219,0.00013,20.25135]
[1776967048285,35.47,77776.07,0.9,-0.76407,0.00013,20.15912]
[1776967049794,35.47,77776.07,0.9,-0.76407,0.00013,20.15912]
[1776967049804,35.47,77762.42,0.9,-0.76589,0.00013,20.0699]
[1776967050299,35.47,77752.38,0.9,-0.76722,0.00013,20.00392]
[1776967051306,35.47,77748.54,0.9,-0.76776,0.00013,19.97432]
[1776967053784,35.47,77747.97,0.9,-0.76784,0.00013,19.97034]
[1776967053849,35.47,77736.7,0.9,-0.76933,0.00013,19.89612]
[1776967054328,35.46,77737.11,0.9,-0.76927,0.00013,19.89866]
[1776967055793,35.46,77737.11,0.9,-0.76927,0.00013,19.89866]
[1776967055893,35.46,77731.52,0.9,-0.77001,0.00013,19.86174]
[1776967059780,35.46,77731.48,0.9,-0.77002,0.00013,19.86116]
[1776967062384,35.46,77727.03,0.9,-0.77061,0.00013,19.83133]
[1776967063391,35.46,77707.92,0.9,-0.77311,0.00013,19.70502]
[1776967064398,35.46,77706.21,0.9,-0.77334,0.00013,19.69339]
[1776967065800,35.46,77706.21,0.9,-0.77334,0.00013,19.69339]
[1776967065872,35.46,77717.09,0.9,-0.77193,0.00013,19.76505]
[1776967066411,35.46,77713.99,0.9,-0.77234,0.00013,19.74418]
[1776967071447,35.45,77708.7,0.9,-0.77306,0.00013,19.70734]
[1776967074468,35.45,77702.07,0.9,-0.77395,0.00013,19.6624]
[1776967075776,35.45,77702.07,0.9,-0.77395,0.00013,19.6624]
[1776967075817,35.45,77705.76,0.9,-0.77347,0.00013,19.68658]
[1776967079503,35.44,77697.62,0.9,-0.77455,0.00013,19.63141]
[1776967081517,35.44,77705.5,0.9,-0.77354,0.00013,19.68318]
[1776967083531,35.44,77711.25,0.9,-0.77281,0.00013,19.72064]
[1776967085554,35.44,77726.71,0.9,-0.7708,0.00013,19.8222]
[1776967086414,35.44,77726.71,0.9,-0.7708,0.00013,19.8222]
[1776967086556,35.44,77757.97,0.9,-0.7667,0.00013,20.02731]
[1776967087583,35.44,77756.83,0.9,-0.76686,0.00013,20.01958]
[1776967089341,35.44,77757.84,0.9,-0.76673,0.00013,20.0258]
[1776967089592,35.44,77765.84,0.9,-0.76568,0.00013,20.07772]
[1776967092620,35.43,77778.84,0.9,-0.76398,0.00013,20.16155]
[1776967093628,35.43,77755.29,0.9,-0.76711,0.00013,20.00734]
[1776967094634,35.43,77739.41,0.9,-0.7692,0.00013,19.90263]
[1776967095641,35.43,77744.53,0.9,-0.76854,0.00013,19.93595]
[1776967098003,35.43,77746.54,0.9,-0.76828,0.00013,19.94876]
[1776967098105,35.43,77746.67,0.9,-0.76827,0.00013,19.94921]
[1776967098663,35.42,77752.35,0.9,-0.76753,0.00013,19.98608]
[1776967101049,35.42,77748.98,0.9,-0.76799,0.00013,19.96352]
[1776967101101,35.42,77761.88,0.9,-0.7663,0.00013,20.04764]
[1776967101684,35.42,77763.96,0.9,-0.76603,0.00013,20.06086]
[1776967104177,35.42,77763.1,0.9,-0.76615,0.00013,20.05495]
[1776967104180,35.42,77766.39,0.9,-0.76572,0.00013,20.07615]
[1776967105712,35.42,77772.43,0.9,-0.76492,0.00013,20.11541]
[1776967106282,35.42,77772.43,0.9,-0.76492,0.00013,20.11541]
[1776967106529,35.42,77772.43,0.9,-0.76492,0.00013,20.11541]
[1776967110747,35.42,77788.73,0.9,-0.76276,0.00013,20.22121]
[1776967111761,35.41,77793.36,0.9,-0.76219,0.00013,20.24635]
[1776967112475,35.41,77793.36,0.9,-0.76219,0.00013,20.24635]
[1776967112763,35.41,77794.99,0.9,-0.762,0.00013,20.25585]
[1776967115044,35.41,77795.13,0.9,-0.76201,0.00013,20.25559]
[1776967115760,35.4,77797.79,0.9,-0.76168,0.00013,20.27168]
[1776967115784,35.4,77799.59,0.9,-0.76146,0.00013,20.28205]
[1776967116781,35.4,77799.59,0.9,-0.76146,0.00013,20.28205]
[1776967117784,35.39,77802.53,0.9,-0.7611,0.00013,20.29971]
[1776967117798,35.39,77804.0,0.9,-0.76091,0.00013,20.30897]
[1776967119779,35.39,77806.76,0.9,-0.76054,0.00013,20.32681]
[1776967119812,35.39,77802.57,0.9,-0.7611,0.00013,20.29962]
[1776967123786,35.39,77806.52,0.9,-0.76058,0.00013,20.32508]
[1776967123847,35.39,77802.41,0.9,-0.76113,0.00013,20.29841]
[1776967125778,35.39,77803.96,0.9,-0.76092,0.00013,20.30843]
[1776967125862,35.39,77808.34,0.9,-0.76033,0.00013,20.33676]
[1776967128883,35.39,77820.72,0.9,-0.75868,0.00013,20.41654]
[1776967129890,35.39,77819.04,0.9,-0.7589,0.00013,20.40556]
[1776967132472,35.39,77818.24,0.9,-0.75902,0.00013,20.40015]
[1776967132911,35.39,77815.88,0.9,-0.75934,0.00013,20.38479]
[1776967134537,35.39,77814.74,0.9,-0.75949,0.00013,20.37732]
[1776967135932,35.39,77823.8,0.9,-0.75828,0.00013,20.43554]
[1776967137946,35.39,77827.77,0.9,-0.75775,0.00013,20.46089]
[1776967138953,35.39,77821.37,0.9,-0.75861,0.00013,20.4196]
[1776967139960,35.39,77817.85,0.9,-0.75909,0.00013,20.39675]
[1776967141974,35.39,77809.25,0.9,-0.76025,0.00013,20.34096]
[1776967144843,35.39,77811.42,0.9,-0.75996,0.00013,20.35484]
[1776967145007,35.39,77793.02,0.9,-0.76242,0.00013,20.23549]
[1776967146011,35.39,77779.26,0.9,-0.76426,0.00013,20.14583]
[1776967146296,35.39,77779.26,0.9,-0.76426,0.00013,20.14583]
[1776967147018,35.39,77774.12,0.9,-0.76495,0.00013,20.1121]
[1776967148025,35.38,77776.25,0.9,-0.76466,0.00013,20.12593]
[1776967151046,35.38,77770.66,0.9,-0.76541,0.00013,20.08922]
[1776967155074,35.38,77778.4,0.9,-0.76439,0.00013,20.13965]
[1776967157091,35.38,77814.19,0.9,-0.75961,0.00013,20.37193]
[1776967158097,35.38,77821.92,0.9,-0.75857,0.00013,20.42182]
[1776967158358,35.38,77821.92,0.9,-0.75857,0.00013,20.42182]
[1776967159112,35.38,77820.6,0.9,-0.75875,0.00013,20.41296]
[1776967160769,35.38,77821.04,0.9,-0.7587,0.00013,20.41557]
[1776967161126,35.38,77815.85,0.9,-0.7594,0.00013,20.38204]
[1776967162133,35.38,77808.76,0.9,-0.76035,0.00013,20.3361]
[1776967162856,35.38,77808.76,0.9,-0.76035,0.00013,20.3361]
[1776967163140,35.38,77805.28,0.9,-0.76082,0.00013,20.3135]
[1776967166162,35.38,77798.49,0.9,-0.76173,0.00013,20.26931]
[1776967167169,35.38,77791.09,0.9,-0.76272,0.00013,20.22109]
[1776967169183,35.38,77804.13,0.9,-0.76099,0.00013,20.30538]
[1776967170190,35.38,77804.77,0.9,-0.7609,0.00013,20.30937]
[1776967172204,35.38,77799.35,0.9,-0.76167,0.00013,20.26975]
[1776967172780,35.38,77799.35,0.9,-0.76167,0.00013,20.26975]
[1776967173212,35.38,77794.67,0.9,-0.7623,0.00013,20.23922]
[1776967174219,35.38,77790.02,0.9,-0.76292,0.00013,20.20877]
[1776967174788,35.38,77790.02,0.9,-0.76292,0.00013,20.20877]
[1776967177240,35.37,77800.59,0.9,-0.76152,0.00013,20.27693]
[1776967178247,35.37,77807.38,0.9,-0.76061,0.00013,20.32087]
[1776967180261,35.37,77807.11,0.9,-0.76065,0.00013,20.31883]
[1776967180783,35.37,77807.11,0.9,-0.76065,0.00013,20.31883]
[1776967184298,35.37,77799.29,0.9,-0.76171,0.00013,20.26792]
[1776967185305,35.37,77792.63,0.9,-0.7626,0.00013,20.22452]
[1776967186771,35.37,77792.63,0.9,-0.7626,0.00013,20.22452]
[1776967186808,35.37,77796.94,0.9,-0.76203,0.00013,20.2524]
[1776967188778,35.37,77798.08,0.9,-0.76187,0.00013,20.25981]
[1776967192774,35.37,77797.48,0.9,-0.76196,0.00013,20.2555]
[1776967198396,35.37,77799.69,0.9,-0.76167,0.00013,20.26984]
[1776967201958,35.37,77797.5,0.9,-0.76196,0.00013,20.25559]
[1776967202020,35.37,77797.5,0.9,-0.76196,0.00013,20.25559]
[1776967202205,35.37,77797.5,0.9,-0.76196,0.00013,20.25559]
[1776967202273,35.37,77797.5,0.9,-0.76196,0.00013,20.25559]
[1776967202243,35.37,77803.8,0.9,-0.76112,0.00013,20.29649]
[1776967203432,35.37,77796.65,0.9,-0.76208,0.00013,20.25004]
[1776967204439,35.37,77778.59,0.9,-0.76448,0.00013,20.13238]
[1776967206452,35.37,77786.45,0.9,-0.76344,0.00013,20.18338]
[1776967208467,35.37,77813.42,0.9,-0.75984,0.00013,20.35827]
[1776967209474,35.37,77796.81,0.9,-0.76206,0.00013,20.25056]
[1776967210481,35.37,77787.74,0.9,-0.76328,0.00013,20.19135]
[1776967211488,35.37,77801.4,0.9,-0.76146,0.00013,20.27991]
[1776967212497,35.37,77810.1,0.9,-0.76029,0.00013,20.3363]
[1776967213502,35.37,77810.12,0.9,-0.7603,0.00013,20.33607]
[1776967214509,35.37,77797.42,0.9,-0.762,0.00013,20.25361]
[1776967215516,35.37,77796.02,0.9,-0.76219,0.00013,20.24451]
[1776967217531,35.37,77813.99,0.9,-0.75978,0.00013,20.36102]
[1776967218538,35.36,77816.92,0.9,-0.75939,0.00013,20.37986]
[1776967220551,35.36,77822.19,0.9,-0.75869,0.00013,20.41366]
[1776967222566,35.36,77834.82,0.9,-0.75699,0.00014,20.49488]
[1776967223573,35.36,77830.51,0.9,-0.75757,0.00013,20.46692]
[1776967226596,35.36,77837.85,0.9,-0.75659,0.00014,20.51376]
[1776967228611,35.36,77848.35,0.9,-0.75517,0.00014,20.5809]
[1776967229617,35.36,77847.44,0.9,-0.7553,0.00014,20.575]
[1776967232638,35.36,77842.05,0.9,-0.75606,0.00014,20.53613]
[1776967234717,35.36,77839.83,0.9,-0.75636,0.00014,20.52185]
[1776967235659,35.36,77849.03,0.9,-0.75511,0.00014,20.58083]
[1776967236769,35.36,77849.03,0.9,-0.75511,0.00014,20.58083]
[1776967237094,35.36,77849.03,0.9,-0.75511,0.00014,20.58083]
[1776967237274,35.36,77849.03,0.9,-0.75511,0.00014,20.58083]
[1776967237160,35.36,77852.66,0.9,-0.75462,0.00014,20.60399]
[1776967237714,35.36,77852.66,0.9,-0.75462,0.00014,20.60399]
[1776967237773,35.36,77852.66,0.9,-0.75462,0.00014,20.60399]
[1776967238680,35.36,77842.62,0.9,-0.75599,0.00014,20.53951]
[1776967239903,35.36,77842.62,0.9,-0.75599,0.00014,20.53951]
[1776967239911,35.36,77842.62,0.9,-0.75599,0.00014,20.53951]
[1776967240026,35.36,77842.62,0.9,-0.75599,0.00014,20.53951]
[1776967240071,35.36,77842.62,0.9,-0.75599,0.00014,20.53951]
[1776967240276,35.36,77842.62,0.9,-0.75599,0.00014,20.53951]
[1776967240295,35.36,77840.82,0.9,-0.75623,0.00014,20.52794]
[1776967241027,35.36,77840.82,0.9,-0.75623,0.00014,20.52794]
[1776967241273,35.36,77840.82,0.9,-0.75623,0.00014,20.52794]
[1776967242195,35.36,77843.99,0.9,-0.7558,0.00014,20.54827]
[1776967242245,35.36,77843.99,0.9,-0.7558,0.00014,20.54827]
[1776967242272,35.36,77843.99,0.9,-0.7558,0.00014,20.54827]
[1776967242346,35.36,77849.48,0.9,-0.75506,0.00014,20.58342]
[1776967243632,35.36,77849.0,0.9,-0.75513,0.00014,20.58028]
[1776967243777,35.36,77849.0,0.9,-0.75513,0.00014,20.58028]
[1776967243877,35.36,77843.71,0.9,-0.75585,0.00014,20.54631]
[1776967244534,35.36,77843.71,0.9,-0.75585,0.00014,20.54631]
[1776967244580,35.36,77843.71,0.9,-0.75585,0.00014,20.54631]
[1776967244774,35.36,77843.71,0.9,-0.75585,0.00014,20.54631]
[1776967244810,35.36,77839.44,0.9,-0.75642,0.00014,20.51888]
[1776967245729,35.36,77853.5,0.9,-0.75452,0.00014,20.60898]
[1776967246736,35.36,77862.28,0.9,-0.75332,0.00014,20.66497]
[1776967248750,35.36,77865.01,0.9,-0.75296,0.00014,20.68225]
[1776967250764,35.36,77870.21,0.9,-0.75225,0.00014,20.7152]
[1776967252305,35.36,77870.21,0.9,-0.75225,0.00014,20.7152]
[1776967252349,35.36,77901.48,0.9,-0.74796,0.00014,20.91307]
[1776967252778,35.36,77906.82,0.9,-0.74723,0.00014,20.94646]
[1776967253785,35.35,77900.66,0.9,-0.74809,0.00014,20.90744]
[1776967254991,35.35,77900.66,0.9,-0.74809,0.00014,20.90744]
[1776967259829,35.35,77891.76,0.9,-0.74933,0.00014,20.85027]
[1776967261846,35.35,77868.69,0.9,-0.7525,0.00014,20.70368]
[1776967262853,35.35,77858.13,0.9,-0.75394,0.00014,20.63626]
[1776967263866,35.35,77853.16,0.9,-0.75462,0.00014,20.60436]
[1776967267894,35.35,77845.68,0.9,-0.75565,0.00014,20.55577]
[1776967269908,35.35,77840.11,0.9,-0.75641,0.00014,20.51969]
[1776967274945,35.34,77849.86,0.9,-0.7551,0.00014,20.5815]
[1776967275951,35.34,77849.9,0.9,-0.7551,0.00014,20.58166]
[1776967278975,35.34,77864.72,0.9,-0.75309,0.00014,20.676]
[1776967279982,35.34,77866.49,0.9,-0.75286,0.00014,20.68711]
[1776967280989,35.34,77879.41,0.9,-0.75109,0.00014,20.76911]
[1776967281997,35.34,77888.06,0.9,-0.74991,0.00014,20.82377]
[1776967283003,35.34,77898.96,0.9,-0.74842,0.00014,20.89244]
[1776967284013,35.34,77901.78,0.9,-0.74804,0.00014,20.90993]
[1776967285018,35.34,77908.24,0.9,-0.74715,0.00014,20.95029]
[1776967286025,35.34,77914.81,0.9,-0.74625,0.00014,20.99143]
[1776967288040,35.34,77919.06,0.9,-0.74567,0.00014,21.0177]
[1776967289047,35.33,77924.98,0.9,-0.74485,0.00014,21.05457]
[1776967291060,35.33,77908.63,0.9,-0.74715,0.00014,20.94762]
[1776967292068,35.33,77908.11,0.9,-0.74723,0.00014,20.9442]
[1776967294400,35.33,77908.52,0.9,-0.74717,0.00014,20.94663]
[1776967294085,35.33,77913.29,0.9,-0.74652,0.00014,20.97656]
[1776967297106,35.33,77921.02,0.9,-0.74545,0.00014,21.02471]
[1776967298017,35.33,77921.02,0.9,-0.74545,0.00014,21.02471]
[1776967299120,35.33,77911.85,0.9,-0.74673,0.00014,20.96671]
[1776967303148,35.33,77907.11,0.9,-0.74741,0.00014,20.93596]
[1776967307178,35.32,77890.59,0.9,-0.7497,0.00014,20.83089]
[1776967308293,35.32,77872.76,0.9,-0.75215,0.00014,20.71769]
[1776967309297,35.32,77862.81,0.9,-0.75351,0.00014,20.65424]
[1776967310303,35.32,77864.76,0.9,-0.75324,0.00014,20.66657]
[1776967311311,35.32,77867.05,0.9,-0.75293,0.00014,20.68103]
[1776967312321,35.32,77879.69,0.9,-0.75121,0.00014,20.76142]
[1776967313330,35.32,77887.11,0.9,-0.75019,0.00014,20.80844]
[1776967314335,35.32,77891.35,0.9,-0.74961,0.00014,20.83518]
[1776967315366,35.32,77941.95,0.9,-0.74261,0.00014,21.15278]
[1776967316377,35.32,77978.39,0.9,-0.7375,0.00014,21.378]
[1776967317246,35.32,77978.39,0.9,-0.7375,0.00014,21.378]
[1776967317387,35.31,77995.18,0.9,-0.73522,0.00014,21.47727]
[1776967318386,35.31,77972.46,0.9,-0.73843,0.00014,21.33763]
[1776967319393,35.3,77931.72,0.9,-0.74414,0.00014,21.08445]
[1776967320408,35.3,77895.28,0.9,-0.74918,0.00014,20.85532]
[1776967321421,35.3,77895.28,0.9,-0.74918,0.00014,20.85532]
[1776967321415,35.3,77894.44,0.9,-0.7493,0.00014,20.84968]
[1776967322873,35.3,77894.44,0.9,-0.7493,0.00014,20.84968]
[1776967322421,35.3,77900.71,0.9,-0.74844,0.00014,20.88932]
[1776967323430,35.3,77915.97,0.9,-0.74633,0.00014,20.98545]
[1776967324305,35.3,77915.97,0.9,-0.74633,0.00014,20.98545]
[1776967324437,35.3,77918.38,0.9,-0.74601,0.00014,21.00007]
[1776967325444,35.3,77908.53,0.9,-0.74737,0.00014,20.93787]
[1776967326451,35.3,77878.36,0.9,-0.75153,0.00014,20.74673]
[1776967327461,35.3,77875.04,0.9,-0.75199,0.00014,20.7254]
[1776967328467,35.3,77865.58,0.9,-0.75329,0.00014,20.66477]
[1776967328843,35.3,77865.58,0.9,-0.75329,0.00014,20.66477]
[1776967329474,35.3,77855.83,0.9,-0.75462,0.00014,20.60218]
[1776967330481,35.3,77866.13,0.9,-0.75322,0.00014,20.6678]
[1776967331488,35.3,77874.62,0.9,-0.75207,0.00014,20.7217]
[1776967332494,35.29,77879.16,0.9,-0.75145,0.00014,20.75029]
[1776967333502,35.29,77885.25,0.9,-0.75062,0.00014,20.78878]
[1776967334509,35.29,77874.41,0.9,-0.75211,0.00014,20.71957]
[1776967335525,35.29,77906.16,0.9,-0.74775,0.00014,20.92085]
[1776967336799,35.29,77906.16,0.9,-0.74775,0.00014,20.92085]
[1776967336831,35.29,77906.11,0.9,-0.74777,0.00014,20.91996]
[1776967337534,35.29,77891.6,0.9,-0.74978,0.00014,20.82784]
[1776967338794,35.29,77891.6,0.9,-0.74978,0.00014,20.82784]
[1776967338879,35.29,77902.8,0.9,-0.74824,0.00014,20.8985]
[1776967339552,35.29,77906.99,0.9,-0.74767,0.00014,20.92468]
[1776967340557,35.29,77912.89,0.9,-0.74686,0.00014,20.96167]
[1776967343578,35.28,77904.19,0.9,-0.74807,0.00014,20.90617]
[1776967345592,35.28,77918.2,0.9,-0.74614,0.00014,20.99406]
[1776967346599,35.28,77909.31,0.9,-0.74738,0.00014,20.9379]
[1776967347822,35.28,77883.57,0.9,-0.75093,0.00014,20.77476]
[1776967348732,35.28,77883.57,0.9,-0.75093,0.00014,20.77476]
[1776967348811,35.28,77868.55,0.9,-0.75299,0.00014,20.67885]
[1776967349624,35.28,77872.5,0.9,-0.75246,0.00014,20.70381]
[1776967351594,35.28,77865.53,0.9,-0.75341,0.00014,20.65913]
[1776967352524,35.28,77865.53,0.9,-0.75341,0.00014,20.65913]
[1776967352526,35.28,77869.06,0.9,-0.75297,0.00014,20.67716]
[1776967352645,35.28,77863.08,0.9,-0.75379,0.00014,20.63893]
[1776967355669,35.28,77867.27,0.9,-0.75323,0.00014,20.66505]
[1776967356676,35.28,77891.6,0.9,-0.7499,0.00014,20.8197]
[1776967357683,35.27,77903.54,0.9,-0.74826,0.00014,20.89505]
[1776967358705,35.27,77911.22,0.9,-0.7472,0.00014,20.94324]
[1776967360254,35.27,77911.22,0.9,-0.7472,0.00014,20.94324]
[1776967360321,35.27,77943.82,0.9,-0.74268,0.00014,21.14723]
[1776967360713,35.27,77953.37,0.9,-0.74135,0.00014,21.20633]
[1776967362733,35.27,77974.74,0.9,-0.73837,0.00014,21.33797]
[1776967363923,35.27,77974.74,0.9,-0.73837,0.00014,21.33797]
[1776967363978,35.27,77993.8,0.9,-0.73569,0.00014,21.45482]
[1776967364749,35.27,78019.76,0.9,-0.73201,0.00014,21.61258]
[1776967365801,35.27,78019.76,0.9,-0.73201,0.00014,21.61258]
[1776967365834,35.27,78023.81,0.9,-0.73144,0.00014,21.63673]
[1776967366764,35.26,78010.43,0.9,-0.73335,0.00014,21.55537]
[1776967367767,35.26,78015.91,0.9,-0.73258,0.00014,21.58841]
[1776967368904,35.26,78015.91,0.9,-0.73258,0.00014,21.58841]
[1776967368974,35.26,78020.14,0.9,-0.73198,0.00014,21.6138]
[1776967369795,35.26,78020.14,0.9,-0.73198,0.00014,21.6138]
[1776967369832,35.26,78010.86,0.9,-0.73331,0.00014,21.55717]
[1776967370789,35.26,77997.84,0.9,-0.73516,0.00014,21.47754]
[1776967371797,35.26,77988.96,0.9,-0.73642,0.00014,21.42293]
[1776967372797,35.26,77988.96,0.9,-0.73642,0.00014,21.42293]
[1776967372804,35.26,77980.59,0.9,-0.73761,0.00014,21.3713]
[1776967373812,35.26,77975.32,0.9,-0.73836,0.00014,21.33871]
[1776967374818,35.26,77966.62,0.9,-0.73958,0.00014,21.2849]
[1776967376832,35.26,77987.4,0.9,-0.73666,0.00014,21.41264]
[1776967377839,35.26,77978.04,0.9,-0.73799,0.00014,21.35483]
[1776967378846,35.25,77972.52,0.9,-0.73877,0.00014,21.32059]
[1776967380025,35.25,77972.52,0.9,-0.73877,0.00014,21.32059]
[1776967380120,35.25,77977.29,0.9,-0.7381,0.00014,21.34979]
[1776967380861,35.25,77987.55,0.9,-0.73666,0.00014,21.41264]
[1776967381868,35.25,78001.66,0.9,-0.73467,0.00014,21.49885]
[1776967383881,35.25,78014.21,0.9,-0.73289,0.00014,21.57507]
[1776967385081,35.25,78014.21,0.9,-0.73289,0.00014,21.57507]
[1776967385181,35.25,78033.84,0.9,-0.7301,0.00014,21.69377]
[1776967385901,35.25,78034.34,0.9,-0.73003,0.00014,21.69665]
[1776967386909,35.25,78019.82,0.9,-0.73211,0.00014,21.60873]
[1776967388772,35.25,78020.18,0.9,-0.73206,0.00014,21.61075]
[1776967388923,35.25,78015.93,0.9,-0.73267,0.00014,21.58489]
[1776967390937,35.25,78020.79,0.9,-0.73198,0.00014,21.61413]
[1776967393869,35.25,78018.25,0.9,-0.73235,0.00014,21.5985]
[1776967393958,35.25,78007.72,0.9,-0.73385,0.00014,21.53436]
[1776967395972,35.25,77994.23,0.9,-0.73577,0.00014,21.45168]
[1776967396812,35.25,77994.23,0.9,-0.73577,0.00014,21.45168]
[1776967396979,35.24,77991.52,0.9,-0.73615,0.00014,21.43498]
[1776967397986,35.24,77986.2,0.9,-0.73691,0.00014,21.40216]
[1776967400000,35.24,77991.92,0.9,-0.73611,0.00014,21.43694]
[1776967402014,35.24,77995.8,0.9,-0.73557,0.00014,21.46036]
[1776967403779,35.24,77999.4,0.9,-0.73506,0.00014,21.4822]
[1776967404028,35.24,77998.32,0.9,-0.73522,0.00014,21.47539]
[1776967406356,35.24,77996.58,0.9,-0.73547,0.00014,21.46451]
[1776967406428,35.24,77990.72,0.9,-0.73631,0.00014,21.42817]
[1776967407049,35.24,77983.02,0.9,-0.7374,0.00014,21.38086]
[1776967409066,35.24,77984.27,0.9,-0.73723,0.00014,21.38824]
[1776967411080,35.23,77974.2,0.9,-0.73868,0.00014,21.32181]
[1776967412087,35.23,77983.79,0.9,-0.73734,0.00014,21.38079]
[1776967413094,35.23,77998.63,0.9,-0.73524,0.00014,21.47161]
[1776967414101,35.23,77997.61,0.9,-0.73539,0.00014,21.46515]
[1776967415107,35.23,77991.46,0.9,-0.73626,0.00014,21.42747]
[1776967416115,35.23,77987.61,0.9,-0.73682,0.00014,21.40343]
[1776967418129,35.23,77983.2,0.9,-0.73745,0.00014,21.37599]
[1776967419136,35.23,77975.29,0.9,-0.73856,0.00014,21.3271]
[1776967421147,35.23,77972.09,0.9,-0.73902,0.00014,21.30734]
[1776967421150,35.23,77956.09,0.9,-0.74127,0.00014,21.20792]
[1776967422157,35.23,77945.27,0.9,-0.74278,0.00014,21.14037]
[1776967423164,35.23,77947.57,0.9,-0.74247,0.00014,21.15463]
[1776967425179,35.23,77939.57,0.9,-0.74359,0.00014,21.10443]
[1776967426186,35.23,77931.52,0.9,-0.74471,0.00014,21.05389]
[1776967427193,35.23,77927.8,0.9,-0.74523,0.00014,21.03046]
[1776967428203,35.23,77918.06,0.9,-0.74659,0.00014,20.96912]
[1776967429413,35.23,77918.06,0.9,-0.74659,0.00014,20.96912]
[1776967429503,35.23,77912.05,0.9,-0.74742,0.00014,20.93111]
[1776967430217,35.23,77905.02,0.9,-0.74839,0.00014,20.88667]
[1776967431224,35.22,77904.83,0.9,-0.74843,0.00014,20.88516]
[1776967433238,35.22,77909.24,0.9,-0.74782,0.00014,20.91276]
[1776967435252,35.22,77914.54,0.9,-0.7471,0.00014,20.94591]
[1776967436259,35.22,77918.96,0.9,-0.74649,0.00014,20.97358]
[1776967437780,35.22,77922.01,0.9,-0.74607,0.00014,20.99257]
[1776967438273,35.22,77917.72,0.9,-0.74667,0.00014,20.96531]
[1776967439280,35.22,77913.38,0.9,-0.74728,0.00014,20.93773]
[1776967439836,35.22,77913.38,0.9,-0.74728,0.00014,20.93773]
[1776967440287,35.22,77905.8,0.9,-0.74833,0.00014,20.88983]
[1776967441294,35.22,77906.86,0.9,-0.74819,0.00014,20.89623]
[1776967442030,35.22,77906.86,0.9,-0.74819,0.00014,20.89623]
[1776967442301,35.22,77920.38,0.9,-0.74632,0.00014,20.98146]
[1776967443309,35.22,77924.98,0.9,-0.74568,0.00014,21.01029]
[1776967444315,35.22,77920.81,0.9,-0.74626,0.00014,20.98391]
[1776967445322,35.22,77916.05,0.9,-0.74693,0.00014,20.95372]
[1776967449350,35.21,77929.83,0.9,-0.74503,0.00014,21.0399]
[1776967450357,35.21,77924.06,0.9,-0.74583,0.00014,21.00346]
[1776967453378,35.21,77915.03,0.9,-0.7471,0.00014,20.94617]
[1776967455148,35.21,77913.94,0.9,-0.74725,0.00014,20.93921]
[1776967455281,35.21,77913.94,0.9,-0.74725,0.00014,20.93921]
[1776967455392,35.21,77893.29,0.9,-0.7501,0.00014,20.8084]
[1776967456330,35.21,77893.29,0.9,-0.7501,0.00014,20.8084]
[1776967456444,35.21,77893.29,0.9,-0.7501,0.00014,20.8084]
[1776967456526,35.21,77887.85,0.9,-0.75085,0.00014,20.77367]
[1776967457406,35.21,77896.93,0.9,-0.7496,0.00014,20.83144]
[1776967460273,35.21,77894.51,0.9,-0.74994,0.00014,20.81607]
[1776967460428,35.21,77887.01,0.9,-0.75097,0.00014,20.76838]
[1776967462446,35.21,77867.03,0.9,-0.75371,0.00014,20.64054]
[1776967463448,35.21,77868.25,0.9,-0.75355,0.00014,20.6483]
[1776967465462,35.21,77864.07,0.9,-0.75412,0.00014,20.62138]
[1776967466469,35.21,77850.76,0.9,-0.75594,0.00014,20.53573]
[1776967467476,35.21,77846.93,0.9,-0.75646,0.00014,20.51093]
[1776967470497,35.21,77842.49,0.9,-0.75707,0.00014,20.48194]
[1776967474525,35.21,77846.03,0.9,-0.75663,0.00014,20.50029]
[1776967475532,35.21,77849.83,0.9,-0.75611,0.00014,20.52468]
[1776967478554,35.21,77841.08,0.9,-0.75731,0.00014,20.46791]
[1776967481483,35.2,77838.81,0.9,-0.75762,0.00014,20.453]
[1776967481597,35.2,77827.18,0.9,-0.7592,0.00014,20.37757]
[1776967482591,35.2,77827.7,0.9,-0.75913,0.00014,20.3808]
[1776967485612,35.2,77824.13,0.9,-0.75963,0.00014,20.35716]
[1776967488633,35.2,77813.86,0.9,-0.76102,0.00013,20.2898]
[1776967490648,35.2,77819.76,0.9,-0.76023,0.00013,20.32795]
[1776967491656,35.2,77830.58,0.9,-0.75877,0.00014,20.39811]
[1776967492664,35.2,77830.91,0.9,-0.75873,0.00014,20.40009]
[1776967497700,35.2,77828.14,0.9,-0.75912,0.00014,20.38135]
[1776967500722,35.19,77823.89,0.9,-0.75971,0.00014,20.35337]
[1776967501731,35.19,77817.35,0.9,-0.76059,0.00013,20.31063]
[1776967504750,35.19,77811.08,0.9,-0.76145,0.00013,20.26933]
[1776967506833,35.19,77796.06,0.9,-0.76347,0.00013,20.17095]
[1776967507929,35.19,77785.48,0.9,-0.76489,0.00013,20.10156]
[1776967508781,35.19,77783.89,0.9,-0.7651,0.00013,20.09096]
[1776967511394,35.19,77789.33,0.9,-0.76438,0.00013,20.12643]
[1776967511801,35.19,77792.95,0.9,-0.7639,0.00013,20.15016]
[1776967512808,35.19,77797.15,0.9,-0.76334,0.00013,20.17754]
[1776967514824,35.19,77824.88,0.9,-0.75961,0.00014,20.35803]
[1776967515831,35.19,77835.22,0.9,-0.75821,0.00014,20.4251]
[1776967516838,35.19,77833.63,0.9,-0.75844,0.00014,20.41437]
[1776967520525,35.19,77833.42,0.9,-0.75847,0.00014,20.41265]
[1776967520623,35.18,77831.35,0.9,-0.75876,0.00014,20.39878]
[1776967520866,35.18,77837.68,0.9,-0.75791,0.00014,20.43979]
[1776967521873,35.18,77842.04,0.9,-0.75732,0.00014,20.46779]
[1776967522881,35.18,77858.05,0.9,-0.75514,0.00014,20.57082]
[1776967524473,35.18,77859.6,0.9,-0.75494,0.00014,20.5804]
[1776967524895,35.18,77866.34,0.9,-0.75402,0.00014,20.62371]
[1776967526909,35.18,77869.92,0.9,-0.75354,0.00014,20.64633]
[1776967529930,35.18,77863.17,0.9,-0.75447,0.00014,20.60244]
[1776967530937,35.18,77857.51,0.9,-0.75525,0.00014,20.56587]
[1776967531945,35.18,77849.71,0.9,-0.75635,0.00014,20.51132]
[1776967532951,35.18,77845.34,0.9,-0.75694,0.00014,20.48303]
[1776967533958,35.18,77856.39,0.9,-0.75544,0.00014,20.55425]
[1776967534965,35.18,77858.42,0.9,-0.75517,0.00014,20.56712]
[1776967535972,35.18,77863.9,0.9,-0.75442,0.00014,20.60214]
[1776967536979,35.18,77871.4,0.9,-0.7534,0.00014,20.65013]
[1776967542014,35.17,77872.52,0.9,-0.75327,0.00014,20.65633]
[1776967546521,35.17,77870.34,0.9,-0.75358,0.00014,20.64172]
[1776967546623,35.17,77888.75,0.9,-0.75106,0.00014,20.75906]
[1776967548056,35.17,77892.42,0.9,-0.75056,0.00014,20.78224]
[1776967549063,35.17,77902.2,0.9,-0.74922,0.00014,20.84424]
[1776967551077,35.17,77898.45,0.9,-0.74974,0.00014,20.82001]
[1776967552084,35.16,77902.64,0.9,-0.74917,0.00014,20.8464]
[1776967555104,35.16,77913.51,0.9,-0.74768,0.00014,20.91475]
[1776967556140,35.16,77936.52,0.9,-0.74448,0.00014,21.05979]
[1776967557292,35.16,77936.52,0.9,-0.74448,0.00014,21.05979]
[1776967557320,35.16,77944.67,0.9,-0.74335,0.00014,21.11044]
[1776967558128,35.16,77936.55,0.9,-0.74449,0.00014,21.0594]
[1776967559135,35.16,77932.71,0.9,-0.74502,0.00014,21.03519]
[1776967561149,35.16,77937.17,0.9,-0.74441,0.00014,21.06302]
[1776967563163,35.16,77941.68,0.9,-0.74378,0.00014,21.09096]
[1776967568198,35.15,77947.59,0.9,-0.74298,0.00014,21.12698]
[1776967569205,35.15,77942.95,0.9,-0.74363,0.00014,21.0977]
[1776967570212,35.15,77934.86,0.9,-0.74477,0.00014,21.04672]
[1776967572226,35.15,77931.0,0.9,-0.74531,0.00014,21.02215]
[1776967573233,35.15,77960.49,0.9,-0.74119,0.00014,21.20668]
[1776967574240,35.15,77971.04,0.9,-0.73971,0.00014,21.27214]
[1776967575246,35.15,77972.24,0.9,-0.73954,0.00014,21.2794]
[1776967576451,35.15,77976.12,0.9,-0.739,0.00014,21.30326]
[1776967577789,35.15,77976.12,0.9,-0.739,0.00014,21.30326]
[1776967577263,35.15,77982.59,0.9,-0.73809,0.00014,21.34307]
[1776967578270,35.15,77992.92,0.9,-0.73663,0.00014,21.40672]
[1776967579277,35.15,78006.01,0.9,-0.73478,0.00014,21.48698]
[1776967580287,35.15,78008.39,0.9,-0.73444,0.00014,21.50146]
[1776967581306,35.15,78019.48,0.9,-0.73286,0.00014,21.56913]
[1776967582023,35.15,78019.48,0.9,-0.73286,0.00014,21.56913]
[1776967582307,35.15,78043.8,0.9,-0.72938,0.00014,21.71656]
[1776967583314,35.15,78044.02,0.9,-0.72935,0.00014,21.71772]
[1776967584321,35.15,78039.05,0.9,-0.73007,0.00014,21.68754]
[1776967585240,35.15,78039.05,0.9,-0.73007,0.00014,21.68754]
[1776967585328,35.15,78046.9,0.9,-0.72895,0.00014,21.73489]
[1776967586289,35.15,78046.9,0.9,-0.72895,0.00014,21.73489]
[1776967586339,35.15,78051.39,0.9,-0.7283,0.00014,21.76175]
[1776967587346,35.14,78044.09,0.9,-0.72936,0.00014,21.71758]
[1776967588353,35.14,78036.49,0.9,-0.73045,0.00014,21.67162]
[1776967589359,35.14,78044.55,0.9,-0.72929,0.00014,21.72025]
[1776967590367,35.14,78039.69,0.9,-0.73,0.00014,21.6907]
[1776967592533,35.14,78038.67,0.9,-0.73018,0.00014,21.68035]
[1776967592556,35.14,78036.46,0.9,-0.73049,0.00014,21.66686]
[1776967594623,35.14,78036.07,0.9,-0.73055,0.00014,21.66439]
[1776967594712,35.14,78036.07,0.9,-0.73055,0.00014,21.66439]
[1776967594789,35.14,78029.82,0.9,-0.73145,0.00014,21.6264]
[1776967595403,35.14,78022.19,0.9,-0.73254,0.00014,21.5799]
[1776967599183,35.14,78020.74,0.9,-0.73276,0.00014,21.57055]
[1776967599433,35.14,78034.57,0.9,-0.73079,0.00014,21.65445]
[1776967600445,35.14,78046.51,0.9,-0.72908,0.00014,21.72651]
[1776967601761,35.14,78046.51,0.9,-0.72908,0.00014,21.72651]
[1776967601481,35.14,78094.07,0.9,-0.7222,0.00015,22.01035]
[1776967602460,35.14,78084.94,0.9,-0.72353,0.00015,21.95631]
[1776967603485,35.14,78084.48,0.9,-0.72361,0.00015,21.95323]
[1776967604637,35.14,78084.48,0.9,-0.72361,0.00015,21.95323]
[1776967604700,35.14,78084.61,0.9,-0.72359,0.00015,21.9538]
[1776967605586,35.14,78084.61,0.9,-0.72359,0.00015,21.9538]
[1776967605688,35.13,78088.72,0.9,-0.723,0.00015,21.97786]
[1776967608540,35.13,78090.87,0.9,-0.7227,0.00015,21.99022]
[1776967608585,35.13,78093.71,0.9,-0.72229,0.00015,22.00686]
[1776967610146,35.13,78090.65,0.9,-0.72274,0.00015,21.98861]
[1776967610270,35.13,78090.65,0.9,-0.72274,0.00015,21.98861]
[1776967610524,35.13,78082.09,0.9,-0.72399,0.00014,21.93768]
[1776967611531,35.13,78071.81,0.9,-0.72548,0.00014,21.87632]
[1776967612538,35.13,78066.62,0.9,-0.72623,0.00014,21.84521]
[1776967613550,35.13,78048.93,0.9,-0.72878,0.00014,21.73897]
[1776967615563,35.13,78049.26,0.9,-0.72874,0.00014,21.74068]
[1776967619591,35.13,78042.44,0.9,-0.72974,0.00014,21.69902]
[1776967620400,35.13,78042.44,0.9,-0.72974,0.00014,21.69902]
[1776967620598,35.12,78035.08,0.9,-0.7308,0.00014,21.65429]
[1776967621605,35.12,78028.15,0.9,-0.73179,0.00014,21.61201]
[1776967623619,35.12,78026.21,0.9,-0.73208,0.00014,21.5999]
[1776967626640,35.12,78022.57,0.9,-0.73261,0.00014,21.57732]
[1776967628654,35.12,78014.55,0.9,-0.73376,0.00014,21.52812]
[1776967629661,35.12,78010.85,0.9,-0.73429,0.00014,21.5053]
[1776967630668,35.12,78018.12,0.9,-0.73326,0.00014,21.54948]
[1776967632682,35.12,78030.25,0.9,-0.73153,0.00014,21.62316]
[1776967634696,35.12,78032.03,0.9,-0.73129,0.00014,21.63365]
[1776967636710,35.11,78036.22,0.9,-0.7307,0.00014,21.65869]
[1776967636949,35.11,78036.22,0.9,-0.7307,0.00014,21.65869]
[1776967637717,35.11,78040.19,0.9,-0.73013,0.00014,21.68245]
[1776967640737,35.11,78043.72,0.9,-0.72963,0.00014,21.70357]
[1776967642752,35.11,78038.48,0.9,-0.73039,0.00014,21.67169]
[1776967644765,35.11,78047.47,0.9,-0.7291,0.00014,21.7258]
[1776967645773,35.11,78061.99,0.9,-0.72701,0.00014,21.81314]
[1776967646780,35.11,78081.68,0.9,-0.72417,0.00015,21.93064]
[1776967647787,35.11,78092.83,0.9,-0.72255,0.00015,21.99649]
[1776967648795,35.11,78104.36,0.9,-0.72087,0.00015,22.06473]
[1776967649301,35.11,78104.36,0.9,-0.72087,0.00015,22.06473]
[1776967649802,35.11,78110.75,0.9,-0.71994,0.00015,22.1023]
[1776967650808,35.11,78111.6,0.9,-0.71981,0.00015,22.10728]
[1776967651816,35.11,78105.92,0.9,-0.72067,0.00015,22.07002]
[1776967653829,35.11,78117.52,0.9,-0.71896,0.00015,22.13843]
[1776967654837,35.11,78126.89,0.9,-0.71759,0.00015,22.19314]
[1776967655844,35.11,78130.94,0.9,-0.71699,0.00015,22.2171]
[1776967656543,35.11,78130.94,0.9,-0.71699,0.00015,22.2171]
[1776967656851,35.11,78131.68,0.9,-0.71687,0.00015,22.22159]
[1776967657862,35.12,78140.11,0.9,-0.71563,0.00015,22.27063]
[1776967661204,35.12,78137.14,0.9,-0.71606,0.00015,22.25372]
[1776967661333,35.12,78137.14,0.9,-0.71606,0.00015,22.25372]
[1776967661892,35.12,78122.92,0.9,-0.71814,0.00015,22.17108]
[1776967662899,35.12,78120.38,0.9,-0.71851,0.00015,22.15639]
[1776967665920,35.12,78104.72,0.9,-0.72079,0.00015,22.06506]
[1776967666927,35.12,78096.42,0.9,-0.72198,0.00015,22.01655]
[1776967667937,35.12,78075.56,0.9,-0.72501,0.00014,21.89279]
[1776967668944,35.12,78064.87,0.9,-0.72656,0.00014,21.82875]
[1776967670021,35.12,78061.1,0.9,-0.72711,0.00014,21.80605]
[1776967671034,35.12,78073.5,0.9,-0.72532,0.00014,21.88014]
[1776967672009,35.12,78080.4,0.9,-0.72432,0.00014,21.92111]
[1776967677043,35.12,78073.37,0.9,-0.72536,0.00014,21.87853]
[1776967681072,35.11,78058.36,0.9,-0.72754,0.00014,21.78826]
[1776967682079,35.11,78053.66,0.9,-0.72822,0.00014,21.75985]
[1776967687114,35.11,78055.28,0.9,-0.728,0.00014,21.76891]
[1776967688121,35.11,78049.98,0.9,-0.72877,0.00014,21.73686]
[1776967689128,35.11,78036.32,0.9,-0.73074,0.00014,21.65418]
[1776967690135,35.11,78029.99,0.9,-0.73164,0.00014,21.61574]
[1776967693156,35.11,78034.98,0.9,-0.73093,0.00014,21.64607]
[1776967697184,35.11,78030.16,0.9,-0.73162,0.00014,21.61663]
[1776967699199,35.11,78026.3,0.9,-0.73218,0.00014,21.59301]
[1776967700206,35.11,78022.35,0.9,-0.73274,0.00014,21.5689]
[1776967701213,35.11,78017.08,0.9,-0.7335,0.00014,21.53658]
[1776967702220,35.11,78022.78,0.9,-0.73269,0.00014,21.57123]
[1776967704235,35.11,78019.2,0.9,-0.73321,0.00014,21.54906]
[1776967705242,35.11,78012.47,0.9,-0.73417,0.00014,21.50778]
[1776967707256,35.1,78019.89,0.9,-0.73312,0.00014,21.55291]
[1776967709411,35.1,78019.71,0.9,-0.73315,0.00014,21.55167]
[1776967709524,35.1,78019.71,0.9,-0.73315,0.00014,21.55167]
[1776967710277,35.1,78026.97,0.9,-0.73212,0.00014,21.59564]
[1776967711283,35.1,78031.38,0.9,-0.73152,0.00014,21.61824]
[1776967713541,35.1,78030.95,0.9,-0.73159,0.00014,21.61546]
[1776967713769,35.1,78030.95,0.9,-0.73159,0.00014,21.61546]
[1776967716916,35.1,78030.67,0.9,-0.73164,0.00014,21.61328]
[1776967717022,35.1,78030.67,0.9,-0.73164,0.00014,21.61328]
[1776967717328,35.1,78018.28,0.9,-0.73342,0.00014,21.53745]
[1776967718335,35.1,78007.28,0.9,-0.73499,0.00014,21.47001]
[1776967719342,35.1,78002.62,0.9,-0.73565,0.00014,21.44136]
[1776967720349,35.1,77998.73,0.9,-0.73621,0.00014,21.41736]
[1776967723370,35.1,77993.79,0.9,-0.73691,0.00014,21.38672]
[1776967724377,35.1,77983.03,0.9,-0.73844,0.00014,21.32012]
[1776967725385,35.1,77974.05,0.9,-0.73971,0.00014,21.26429]
[1776967727400,35.1,77971.56,0.9,-0.74007,0.00014,21.24867]
[1776967729415,35.1,77977.95,0.9,-0.73917,0.00014,21.28825]
[1776967730422,35.09,77981.52,0.9,-0.73867,0.00014,21.31019]
[1776967731843,35.09,77981.52,0.9,-0.73867,0.00014,21.31019]
[1776967732436,35.09,77977.69,0.9,-0.73922,0.00014,21.286]
[1776967733443,35.09,77968.56,0.9,-0.74051,0.00014,21.22905]
[1776967734450,35.09,77972.46,0.9,-0.73996,0.00014,21.25318]
[1776967737471,35.09,77976.25,0.9,-0.73944,0.00014,21.27625]
[1776967741498,35.09,77972.54,0.9,-0.73998,0.00014,21.25247]
[1776967743513,35.09,77979.99,0.9,-0.73894,0.00014,21.29843]
[1776967748548,35.08,77981.8,0.9,-0.7387,0.00014,21.30867]
[1776967753583,35.08,77983.26,0.9,-0.73852,0.00014,21.31676]
[1776967754590,35.08,77987.04,0.9,-0.73799,0.00014,21.33998]
[1776967755597,35.08,77990.6,0.9,-0.73749,0.00014,21.36192]
[1776967760632,35.08,77992.89,0.9,-0.73717,0.00014,21.37557]
[1776967764660,35.07,77987.74,0.9,-0.73792,0.00014,21.34329]
[1776967765667,35.07,77983.94,0.9,-0.73846,0.00014,21.31962]
[1776967770702,35.07,77989.71,0.9,-0.73766,0.00014,21.35455]
[1776967771709,35.07,78010.45,0.9,-0.73474,0.00014,21.47814]
[1776967772269,35.07,78010.45,0.9,-0.73474,0.00014,21.47814]
[1776967772716,35.07,78017.08,0.9,-0.7338,0.00014,21.51872]
[1776967773723,35.07,78013.67,0.9,-0.73429,0.00014,21.49774]
[1776967775190,35.07,78013.15,0.9,-0.73436,0.00014,21.4944]
[1776967776743,35.07,78002.12,0.9,-0.73594,0.00014,21.42645]
[1776967777284,35.07,78002.12,0.9,-0.73594,0.00014,21.42645]
[1776967777751,35.07,77993.29,0.9,-0.7372,0.00014,21.37182]
[1776967780013,35.07,77992.79,0.9,-0.73728,0.00014,21.36847]
[1776967781288,35.07,77996.68,0.9,-0.73672,0.00014,21.39249]
[1776967781779,35.07,78000.17,0.9,-0.73623,0.00014,21.41394]
[1776967782861,35.07,78000.17,0.9,-0.73623,0.00014,21.41394]
[1776967783021,35.07,78000.17,0.9,-0.73623,0.00014,21.41394]
[1776967784558,35.06,78002.7,0.9,-0.73587,0.00014,21.42933]
[1776967784781,35.06,78002.7,0.9,-0.73587,0.00014,21.42933]
[1776967785324,35.06,78000.86,0.9,-0.73614,0.00014,21.41789]
[1776967785807,35.06,78004.87,0.9,-0.73557,0.00014,21.44245]
[1776967786175,35.06,78004.87,0.9,-0.73557,0.00014,21.44245]
[1776967786271,35.06,78004.87,0.9,-0.73557,0.00014,21.44245]
[1776967790003,35.06,78001.12,0.9,-0.73611,0.00014,21.41902]
[1776967790023,35.06,78001.12,0.9,-0.73611,0.00014,21.41902]
[1776967790372,35.06,77999.24,0.9,-0.73638,0.00014,21.40722]
[1776967790524,35.06,77999.24,0.9,-0.73638,0.00014,21.40722]
[1776967793042,35.06,77996.66,0.9,-0.73675,0.00014,21.39122]
[1776967793280,35.06,77994.69,0.9,-0.73704,0.00014,21.37889]
[1776967794304,35.06,77995.65,0.9,-0.7369,0.00014,21.38482]
[1776967794524,35.06,77995.65,0.9,-0.7369,0.00014,21.38482]
[1776967796906,35.06,77998.42,0.9,-0.73651,0.00014,21.4016]
[1776967797021,35.06,77998.42,0.9,-0.73651,0.00014,21.4016]
[1776967798110,35.06,77997.95,0.9,-0.73659,0.00014,21.39835]
[1776967798121,35.06,77998.57,0.9,-0.73651,0.00014,21.40201]
[1776967798270,35.06,77998.57,0.9,-0.73651,0.00014,21.40201]
[1776967800913,35.06,78011.1,0.9,-0.73473,0.00014,21.47876]
[1776967802927,35.06,78015.71,0.9,-0.73408,0.00014,21.5068]
[1776967803935,35.05,78009.44,0.9,-0.73497,0.00014,21.46825]
[1776967805949,35.05,78017.62,0.9,-0.73381,0.00014,21.51814]
[1776967806646,35.05,78017.62,0.9,-0.73381,0.00014,21.51814]
[1776967806771,35.05,78017.62,0.9,-0.73381,0.00014,21.51814]
[1776967806981,35.05,78017.62,0.9,-0.73381,0.00014,21.51814]
[1776967807022,35.05,78017.62,0.9,-0.73381,0.00014,21.51814]
[1776967809698,35.05,78022.84,0.9,-0.73308,0.00014,21.54957]
[1776967809779,35.05,78022.84,0.9,-0.73308,0.00014,21.54957]
[1776967812589,35.05,78019.98,0.9,-0.7335,0.00014,21.53161]
[1776967812772,35.05,78019.98,0.9,-0.7335,0.00014,21.53161]
[1776967814479,35.05,78019.41,0.9,-0.73359,0.00014,21.52794]
[1776967814520,35.05,78019.41,0.9,-0.73359,0.00014,21.52794]
[1776967816227,35.05,78015.48,0.9,-0.73415,0.00014,21.5037]
[1776967816277,35.05,78015.48,0.9,-0.73415,0.00014,21.5037]
[1776967818033,35.05,78020.36,0.9,-0.73346,0.00014,21.53345]
[1776967818523,35.05,78020.36,0.9,-0.73346,0.00014,21.53345]
[1776967818774,35.05,78020.36,0.9,-0.73346,0.00014,21.53345]
[1776967822621,35.05,78020.7,0.9,-0.73342,0.00014,21.53515]
[1776967822771,35.05,78020.7,0.9,-0.73342,0.00014,21.53515]
[1776967823070,35.05,78027.9,0.9,-0.73239,0.00014,21.57914]
[1776967824079,35.05,78047.25,0.9,-0.72961,0.00014,21.69667]
[1776967826098,35.05,78049.39,0.9,-0.72931,0.00014,21.70941]
[1776967827129,35.05,78092.37,0.9,-0.72308,0.00015,21.96698]
[1776967828140,35.04,78114.31,0.9,-0.71988,0.00015,22.09651]
[1776967828858,35.04,78114.31,0.9,-0.71988,0.00015,22.09651]
[1776967829149,35.04,78117.6,0.9,-0.7194,0.00015,22.11567]
[1776967830157,35.04,78088.98,0.9,-0.72358,0.00015,21.94657]
[1776967831212,35.04,78088.98,0.9,-0.72358,0.00015,21.94657]
[1776967831164,35.05,78088.45,0.9,-0.72368,0.00015,21.93956]
[1776967831957,35.05,78088.45,0.9,-0.72368,0.00015,21.93956]
[1776967832172,35.04,78089.03,0.9,-0.7236,0.00015,21.94278]
[1776967833182,35.04,78097.49,0.9,-0.72238,0.00015,21.99285]
[1776967835210,35.04,78107.52,0.9,-0.72092,0.00015,22.0517]
[1776967835798,35.04,78107.52,0.9,-0.72092,0.00015,22.0517]
[1776967837221,35.04,78090.07,0.9,-0.72347,0.00015,21.94834]
[1776967838228,35.04,78076.68,0.9,-0.72542,0.00015,21.86826]
[1776967839235,35.04,78071.49,0.9,-0.72618,0.00014,21.83704]
[1776967840242,35.04,78072.23,0.9,-0.72607,0.00014,21.84132]
[1776967841249,35.04,78087.27,0.9,-0.72389,0.00015,21.93102]
[1776967842256,35.04,78095.97,0.9,-0.72263,0.00015,21.98266]
[1776967843263,35.04,78087.96,0.9,-0.72379,0.00015,21.93503]
[1776967845316,35.04,78080.72,0.9,-0.72485,0.00015,21.89172]
[1776967846286,35.04,78076.22,0.9,-0.72551,0.00015,21.86471]
[1776967847293,35.04,78067.74,0.9,-0.72674,0.00014,21.81381]
[1776967849483,35.04,78096.29,0.9,-0.7226,0.00015,21.98391]
[1776967851047,35.04,78096.29,0.9,-0.7226,0.00015,21.98391]
[1776967851196,35.04,78105.16,0.9,-0.7213,0.00015,22.03633]
[1776967851605,35.04,78125.47,0.9,-0.71833,0.00015,22.15574]
[1776967852394,35.04,78134.3,0.9,-0.71703,0.00015,22.20731]
[1776967853425,35.04,78134.3,0.9,-0.71703,0.00015,22.20731]
[1776967853498,35.04,78140.47,0.9,-0.71612,0.00015,22.24323]
[1776967855293,35.04,78140.47,0.9,-0.71612,0.00015,22.24323]
[1776967854412,35.04,78135.82,0.9,-0.71681,0.00015,22.21618]
[1776967855392,35.04,78136.82,0.9,-0.71665,0.00015,22.22227]
[1776967856401,35.04,78142.78,0.9,-0.71577,0.00015,22.25704]
[1776967857407,35.04,78149.72,0.9,-0.71474,0.00015,22.29741]
[1776967859293,35.04,78149.72,0.9,-0.71474,0.00015,22.29741]
[1776967858422,35.04,78156.67,0.9,-0.71371,0.00015,22.33766]
[1776967859422,35.04,78164.91,0.9,-0.71249,0.00015,22.38506]
[1776967861447,35.04,78149.47,0.9,-0.71477,0.00015,22.29621]
[1776967862456,35.04,78145.18,0.9,-0.7154,0.00015,22.2715]
[1776967864412,35.04,78143.42,0.9,-0.71566,0.00015,22.26145]
[1776967864470,35.04,78140.07,0.9,-0.71615,0.00015,22.24217]
[1776967866484,35.04,78146.33,0.9,-0.71522,0.00015,22.27874]
[1776967867491,35.04,78153.1,0.9,-0.71422,0.00015,22.31805]
[1776967869507,35.04,78158.49,0.9,-0.71341,0.00015,22.34934]
[1776967870515,35.04,78151.78,0.9,-0.7144,0.00015,22.31064]
[1776967871522,35.04,78141.93,0.9,-0.71586,0.00015,22.25368]
[1776967872533,35.04,78146.75,0.9,-0.71514,0.00015,22.28175]
[1776967873540,35.05,78158.06,0.9,-0.71347,0.00015,22.34724]
[1776967874548,35.05,78163.03,0.9,-0.71273,0.00015,22.37598]
[1776967875554,35.05,78158.72,0.9,-0.71336,0.00015,22.35133]
[1776967876561,35.05,78152.12,0.9,-0.71433,0.00015,22.31344]
[1776967879583,35.05,78143.78,0.9,-0.71555,0.00015,22.26577]
[1776967882604,35.05,78138.23,0.9,-0.71635,0.00015,22.23419]
[1776967887639,35.06,78128.65,0.9,-0.71773,0.00015,22.17928]
[1776967888646,35.06,78123.23,0.9,-0.71852,0.00015,22.14784]
[1776967891669,35.06,78117.11,0.9,-0.71943,0.00015,22.10856]
[1776967892676,35.06,78106.87,0.9,-0.72092,0.00015,22.04848]
[1776967894690,35.06,78103.28,0.9,-0.72144,0.00015,22.02775]
[1776967895700,35.06,78116.03,0.9,-0.71957,0.00015,22.10281]
[1776967896704,35.07,78121.08,0.9,-0.71882,0.00015,22.13281]
[1776967898718,35.07,78115.93,0.9,-0.71957,0.00015,22.1029]
[1776967900732,35.07,78131.7,0.9,-0.71725,0.00015,22.19543]
[1776967901739,35.07,78132.57,0.9,-0.71712,0.00015,22.20064]
[1776967902746,35.07,78137.78,0.9,-0.71635,0.00015,22.23109]
[1776967905766,35.07,78150.19,0.9,-0.71451,0.00015,22.30336]
[1776967906774,35.07,78152.83,0.9,-0.71412,0.00015,22.31862]
[1776967907781,35.07,78158.18,0.9,-0.71333,0.00015,22.34945]
[1776967908788,35.07,78165.65,0.9,-0.71222,0.00015,22.39237]
[1776967909795,35.07,78171.95,0.9,-0.71128,0.00015,22.42844]
[1776967910802,35.07,78167.03,0.9,-0.71201,0.00015,22.40027]
[1776967915837,35.07,78165.64,0.9,-0.71222,0.00015,22.39238]
[1776967917865,35.07,78119.17,0.9,-0.71906,0.00015,22.1231]
[1776967919099,35.07,78119.17,0.9,-0.71906,0.00015,22.1231]
[1776967919113,35.07,78103.91,0.9,-0.7213,0.00015,22.03309]
[1776967919872,35.07,78098.83,0.9,-0.72204,0.00015,22.00306]
[1776967921814,35.07,78098.73,0.9,-0.72206,0.00015,22.0023]
[1776967921886,35.07,78105.08,0.9,-0.72114,0.00015,22.03965]
[1776967923782,35.07,78106.01,0.9,-0.72101,0.00015,22.04499]
[1776967923900,35.07,78105.95,0.9,-0.72102,0.00015,22.04449]
[1776967928935,35.06,78109.87,0.9,-0.72047,0.00015,22.06669]
[1776967933972,35.06,78111.36,0.9,-0.72028,0.00015,22.07443]
[1776967935984,35.06,78105.94,0.9,-0.72108,0.00015,22.04213]
[1776967941021,35.05,78115.72,0.9,-0.71967,0.00015,22.09892]
[1776967944329,35.05,78115.79,0.9,-0.71967,0.00015,22.09892]
[1776967944532,35.05,78115.67,0.9,-0.7197,0.00015,22.09782]
[1776967947063,35.05,78105.18,0.9,-0.72124,0.00015,22.0357]
[1776967947748,35.05,78105.18,0.9,-0.72124,0.00015,22.0357]
[1776967947777,35.05,78105.18,0.9,-0.72124,0.00015,22.0357]
[1776967949078,35.05,78081.59,0.9,-0.72469,0.00015,21.89542]
[1776967950261,35.05,78081.59,0.9,-0.72469,0.00015,21.89542]
[1776967950365,35.05,78058.1,0.9,-0.72809,0.00014,21.75458]
[1776967951094,35.05,78073.52,0.9,-0.72589,0.00014,21.84296]
[1776967952103,35.05,78093.13,0.9,-0.72304,0.00015,21.95983]
[1776967953247,35.05,78093.13,0.9,-0.72304,0.00015,21.95983]
[1776967953285,35.05,78095.91,0.9,-0.72265,0.00015,21.97597]
[1776967956132,35.04,78102.28,0.9,-0.72173,0.00015,22.01314]
[1776967960134,35.04,78105.5,0.9,-0.72127,0.00015,22.03177]
[1776967960282,35.04,78105.5,0.9,-0.72127,0.00015,22.03177]
[1776967962175,35.04,78095.01,0.9,-0.72282,0.00015,21.96916]
[1776967964189,35.04,78092.35,0.9,-0.72321,0.00015,21.95295]
[1776967966203,35.04,78084.17,0.9,-0.72441,0.00015,21.90387]
[1776967967210,35.04,78090.52,0.9,-0.72349,0.00015,21.94168]
[1776967970231,35.03,78098.25,0.9,-0.72238,0.00015,21.98682]
[1776967971240,35.03,78088.56,0.9,-0.7238,0.00015,21.92927]
[1776967972245,35.03,78069.33,0.9,-0.72659,0.00014,21.81412]
[1776967973252,35.03,78062.5,0.9,-0.72759,0.00014,21.77265]
[1776967978287,35.03,78062.64,0.9,-0.7276,0.00014,21.77247]
[1776967979294,35.03,78054.14,0.9,-0.72883,0.00014,21.72098]
[1776967981309,35.02,78050.81,0.9,-0.72932,0.00014,21.70053]
[1776967983328,35.02,78038.28,0.9,-0.73113,0.00014,21.62412]
[1776967984335,35.02,78033.72,0.9,-0.73179,0.00014,21.59618]
[1776967986351,35.02,78039.72,0.9,-0.73094,0.00014,21.63238]
[1776967988365,35.02,78047.82,0.9,-0.72978,0.00014,21.68115]
[1776967989372,35.02,78041.43,0.9,-0.73071,0.00014,21.64213]
[1776967990381,35.02,78058.12,0.9,-0.7283,0.00014,21.7432]
[1776967991388,35.02,78064.42,0.9,-0.72739,0.00014,21.781]
[1776967992395,35.02,78060.98,0.9,-0.7279,0.00014,21.7599]
[1776967996913,35.01,78060.3,0.9,-0.72802,0.00014,21.75488]
[1776967997024,35.01,78060.3,0.9,-0.72802,0.00014,21.75488]
[1776967999347,35.01,78058.38,0.9,-0.72831,0.00014,21.74284]
[1776967999531,35.01,78058.38,0.9,-0.72831,0.00014,21.74284]
[1776968005431,35.0,78055.51,0.9,-0.72876,0.00014,21.72412]
[1776968005527,35.0,78055.51,0.9,-0.72876,0.00014,21.72412]
[1776968006309,35.0,78055.88,0.9,-0.72871,0.00014,21.72613]
[1776968006530,35.0,78055.88,0.9,-0.72871,0.00014,21.72613]
[1776968008390,35.0,78057.63,0.9,-0.72847,0.00014,21.73623]
[1776968008529,35.0,78057.63,0.9,-0.72847,0.00014,21.73623]
[1776968011528,35.0,78043.14,0.9,-0.73062,0.00014,21.64333]
[1776968012169,35.0,78043.14,0.9,-0.73062,0.00014,21.64333]
[1776968012277,35.0,78043.14,0.9,-0.73062,0.00014,21.64333]
[1776968013269,35.0,78039.93,0.9,-0.73109,0.00014,21.62358]
[1776968013530,35.0,78039.93,0.9,-0.73109,0.00014,21.62358]
[1776968016566,34.99,78031.47,0.9,-0.73232,0.00014,21.5712]
[1776968019739,34.99,78030.28,0.9,-0.7325,0.00014,21.56364]
[1776968019772,34.99,78030.28,0.9,-0.7325,0.00014,21.56364]
[1776968022609,34.99,78037.05,0.9,-0.73154,0.00014,21.60443]
[1776968023615,34.99,78043.61,0.9,-0.7306,0.00014,21.6442]
[1776968027643,34.99,78053.26,0.9,-0.72923,0.00014,21.70202]
[1776968028651,34.98,78056.57,0.9,-0.72875,0.00014,21.72186]
[1776968029658,34.98,78051.08,0.9,-0.72955,0.00014,21.68841]
[1776968032579,34.98,78049.51,0.9,-0.72978,0.00014,21.67866]
[1776968032775,34.98,78047.43,0.9,-0.73009,0.00014,21.66581]
[1776968032833,34.98,78047.43,0.9,-0.73009,0.00014,21.66581]
[1776968033028,34.98,78047.43,0.9,-0.73009,0.00014,21.66581]
[1776968034979,34.98,78046.24,0.9,-0.73027,0.00014,21.65817]
[1776968035021,34.98,78046.24,0.9,-0.73027,0.00014,21.65817]
[1776968036906,34.98,78050.64,0.9,-0.72965,0.00014,21.68448]
[1776968037024,34.98,78050.64,0.9,-0.72965,0.00014,21.68448]
[1776968039517,34.98,78053.29,0.9,-0.72927,0.00014,21.70008]
[1776968039772,34.98,78051.54,0.9,-0.72953,0.00014,21.68924]
[1776968041742,34.97,78065.29,0.9,-0.72756,0.00014,21.77169]
[1776968042749,34.97,78064.72,0.9,-0.72765,0.00014,21.76811]
[1776968045330,34.97,78060.9,0.9,-0.7282,0.00014,21.74491]
[1776968045527,34.97,78060.9,0.9,-0.7282,0.00014,21.74491]
[1776968048817,34.97,78055.96,0.9,-0.72894,0.00014,21.71423]
[1776968049029,34.97,78055.96,0.9,-0.72894,0.00014,21.71423]
[1776968050805,34.97,78043.42,0.9,-0.73076,0.00014,21.63754]
[1776968051813,34.97,78025.46,0.9,-0.73335,0.00014,21.52762]
[1776968052819,34.96,78021.86,0.9,-0.73387,0.00014,21.50542]
[1776968055840,34.96,78029.43,0.9,-0.73279,0.00014,21.55144]
[1776968060265,34.96,78032.45,0.9,-0.73237,0.00014,21.56952]
[1776968060528,34.96,78032.45,0.9,-0.73237,0.00014,21.56952]
[1776968064362,34.96,78031.58,0.9,-0.73251,0.00014,21.56368]
[1776968064526,34.96,78031.58,0.9,-0.73251,0.00014,21.56368]
[1776968066917,34.96,78039.5,0.9,-0.73138,0.00014,21.61151]
[1776968071520,34.96,78042.07,0.9,-0.73102,0.00014,21.62663]
[1776968071621,34.95,78042.3,0.9,-0.73103,0.00014,21.6236]
[1776968071769,34.95,78042.3,0.9,-0.73103,0.00014,21.6236]
[1776968075253,34.95,78045.46,0.9,-0.73058,0.00014,21.64252]
[1776968075272,34.95,78045.46,0.9,-0.73058,0.00014,21.64252]
[1776968078314,34.95,78046.65,0.9,-0.73042,0.00014,21.64922]
[1776968078531,34.95,78046.65,0.9,-0.73042,0.00014,21.64922]
[1776968080011,34.95,78042.23,0.9,-0.73107,0.00014,21.62177]
[1776968083029,34.95,78054.9,0.9,-0.72926,0.00014,21.69829]
[1776968084443,34.95,78054.9,0.9,-0.72926,0.00014,21.69829]
[1776968084521,34.95,78054.9,0.9,-0.72926,0.00014,21.69829]
[1776968084544,34.94,78055.14,0.9,-0.72923,0.00014,21.69935]
[1776968088065,34.94,78050.65,0.9,-0.7299,0.00014,21.67149]
[1776968088908,34.94,78050.65,0.9,-0.7299,0.00014,21.67149]
[1776968088985,34.94,78050.65,0.9,-0.7299,0.00014,21.67149]
[1776968089072,34.94,78046.04,0.9,-0.73057,0.00014,21.64329]
[1776968094046,34.94,78044.15,0.9,-0.73086,0.00014,21.63111]
[1776968094273,34.94,78044.15,0.9,-0.73086,0.00014,21.63111]
[1776968095114,34.94,78018.59,0.9,-0.73454,0.00014,21.47426]
[1776968096681,34.94,78018.59,0.9,-0.73454,0.00014,21.47426]
[1776968096122,34.94,78000.26,0.9,-0.73716,0.00014,21.36103]
[1776968097134,34.94,77995.09,0.9,-0.7379,0.00014,21.32881]
[1776968098820,34.94,77991.48,0.9,-0.73841,0.00014,21.30631]
[1776968101161,34.93,78005.92,0.9,-0.73636,0.00014,21.39548]
[1776968103174,34.93,78006.58,0.9,-0.73628,0.00014,21.39925]
[1776968104185,34.93,77999.63,0.9,-0.73727,0.00014,21.35606]
[1776968108212,34.93,78004.65,0.9,-0.73657,0.00014,21.38658]
[1776968110226,34.93,78012.83,0.9,-0.73541,0.00014,21.43677]
[1776968115261,34.92,78009.85,0.9,-0.73587,0.00014,21.41711]
[1776968118282,34.92,78018.06,0.9,-0.73471,0.00014,21.46713]
[1776968119421,34.92,78018.06,0.9,-0.73471,0.00014,21.46713]
[1776968119524,34.92,78018.06,0.9,-0.73471,0.00014,21.46713]
[1776968122311,34.92,78024.48,0.9,-0.7338,0.00014,21.50616]
[1776968123318,34.92,78029.32,0.9,-0.73311,0.00014,21.53576]
[1776968124700,34.92,78029.32,0.9,-0.73311,0.00014,21.53576]
[1776968124778,34.92,78031.14,0.9,-0.73285,0.00014,21.54678]
[1776968126342,34.92,78022.87,0.9,-0.73404,0.00014,21.49565]
[1776968127349,34.92,78013.6,0.9,-0.73538,0.00014,21.43838]
[1776968128710,34.92,78014.13,0.9,-0.73531,0.00014,21.44142]
[1776968128998,34.92,78014.13,0.9,-0.73531,0.00014,21.44142]
[1776968129041,34.92,78014.13,0.9,-0.73531,0.00014,21.44142]
[1776968131377,34.91,78020.51,0.9,-0.73443,0.00014,21.47635]
[1776968132378,34.91,78020.51,0.9,-0.73443,0.00014,21.47635]
[1776968132536,34.91,78020.51,0.9,-0.73443,0.00014,21.47635]
[1776968133391,34.91,78027.31,0.9,-0.73346,0.00014,21.51794]
[1776968136414,34.91,78017.78,0.9,-0.73483,0.00014,21.45895]
[1776968137231,34.91,78017.78,0.9,-0.73483,0.00014,21.45895]
[1776968137271,34.91,78017.78,0.9,-0.73483,0.00014,21.45895]
[1776968139866,34.91,78015.23,0.9,-0.73521,0.00014,21.44295]
[1776968141305,34.91,78017.58,0.9,-0.73487,0.00014,21.4574]
[1776968141562,34.91,78017.58,0.9,-0.73487,0.00014,21.4574]
[1776968142456,34.91,78026.52,0.9,-0.73359,0.00014,21.5122]
[1776968146484,34.91,78032.66,0.9,-0.73272,0.00014,21.54938]
[1776968148624,34.91,78032.88,0.9,-0.73269,0.00014,21.55059]
[1776968148626,34.91,78032.67,0.9,-0.73273,0.00014,21.54915]
[1776968148792,34.91,78032.67,0.9,-0.73273,0.00014,21.54915]
[1776968154727,34.9,78037.01,0.9,-0.73212,0.00014,21.57497]
[1776968156793,34.9,78037.45,0.9,-0.73207,0.00014,21.5772]
[1776968159579,34.9,78032.88,0.9,-0.73274,0.00014,21.54875]
[1776968160587,34.9,78024.77,0.9,-0.73391,0.00014,21.49881]
[1776968162059,34.9,78025.88,0.9,-0.73375,0.00014,21.50554]
[1776968162278,34.9,78025.88,0.9,-0.73375,0.00014,21.50554]
[1776968164448,34.9,78031.45,0.9,-0.73296,0.00014,21.53952]
[1776968164526,34.9,78031.45,0.9,-0.73296,0.00014,21.53952]
[1776968168220,34.9,78035.93,0.9,-0.73233,0.00014,21.56642]
[1776968168278,34.9,78035.93,0.9,-0.73233,0.00014,21.56642]
[1776968169654,34.9,78041.98,0.9,-0.73146,0.00014,21.60318]
[1776968172675,34.89,78035.62,0.9,-0.73238,0.00014,21.56401]
[1776968175079,34.89,78033.59,0.9,-0.73268,0.00014,21.55127]
[1776968175274,34.89,78033.59,0.9,-0.73268,0.00014,21.55127]
[1776968179473,34.89,78030.36,0.9,-0.73316,0.00014,21.53093]
[1776968179527,34.89,78030.36,0.9,-0.73316,0.00014,21.53093]
[1776968180386,34.89,78029.92,0.9,-0.73323,0.00014,21.52811]
[1776968180522,34.89,78029.92,0.9,-0.73323,0.00014,21.52811]
[1776968180730,34.89,78030.27,0.9,-0.73318,0.00014,21.53014]
[1776968185336,34.89,78026.7,0.9,-0.7337,0.00014,21.50775]
[1776968185523,34.89,78026.7,0.9,-0.7337,0.00014,21.50775]
[1776968188589,34.89,78024.72,0.9,-0.73399,0.00014,21.49538]
[1776968188779,34.89,78024.72,0.9,-0.73399,0.00014,21.49538]
[1776968191808,34.89,78031.43,0.9,-0.73307,0.00014,21.532]
[1776968192815,34.88,78039.53,0.9,-0.73191,0.00014,21.58152]
[1776968195559,34.88,78042.51,0.9,-0.73148,0.00014,21.59969]
[1776968195778,34.88,78042.51,0.9,-0.73148,0.00014,21.59969]
[1776968196844,34.88,78036.48,0.9,-0.73235,0.00014,21.56262]
[1776968198257,34.88,78036.48,0.9,-0.73235,0.00014,21.56262]
[1776968198277,34.88,78036.48,0.9,-0.73235,0.00014,21.56262]
[1776968200014,34.88,78031.96,0.9,-0.73301,0.00014,21.53479]
[1776968200020,34.88,78031.96,0.9,-0.73301,0.00014,21.53479]
[1776968200115,34.88,78032.01,0.9,-0.733,0.00014,21.53506]
[1776968202119,34.88,78032.29,0.9,-0.73296,0.00014,21.53674]
[1776968202275,34.88,78032.29,0.9,-0.73296,0.00014,21.53674]
[1776968204510,34.88,78031.17,0.9,-0.73312,0.00014,21.52978]
[1776968204521,34.88,78031.17,0.9,-0.73312,0.00014,21.52978]
[1776968206914,34.88,78036.26,0.9,-0.73239,0.00014,21.56089]
[1776968209145,34.88,78039.16,0.9,-0.73198,0.00014,21.57859]
[1776968209281,34.88,78039.16,0.9,-0.73198,0.00014,21.57859]
[1776968211039,34.88,78044.08,0.9,-0.73127,0.00014,21.60849]
[1776968211270,34.88,78044.08,0.9,-0.73127,0.00014,21.60849]
[1776968211275,34.88,78044.31,0.9,-0.73124,0.00014,21.60979]
[1776968212407,34.88,78044.31,0.9,-0.73124,0.00014,21.60979]
[1776968212529,34.88,78044.31,0.9,-0.73124,0.00014,21.60979]
[1776968216103,34.88,78040.78,0.9,-0.73176,0.00014,21.58785]
[1776968216280,34.88,78040.78,0.9,-0.73176,0.00014,21.58785]
[1776968219139,34.88,78036.56,0.9,-0.73237,0.00014,21.56175]
[1776968219272,34.88,78036.56,0.9,-0.73237,0.00014,21.56175]
[1776968219699,34.88,78036.56,0.9,-0.73237,0.00014,21.56175]
[1776968219773,34.88,78036.56,0.9,-0.73237,0.00014,21.56175]
[1776968220224,34.88,78035.61,0.9,-0.73251,0.00014,21.55582]
[1776968220273,34.88,78035.61,0.9,-0.73251,0.00014,21.55582]
[1776968220325,34.88,78033.93,0.9,-0.73275,0.00014,21.54552]
[1776968222999,34.88,78034.19,0.9,-0.73272,0.00014,21.54703]
[1776968223029,34.88,78034.19,0.9,-0.73272,0.00014,21.54703]
[1776968224173,34.88,78035.7,0.9,-0.7325,0.00014,21.55624]
[1776968224273,34.88,78035.7,0.9,-0.7325,0.00014,21.55624]
[1776968227236,34.88,78042.23,0.9,-0.73157,0.00014,21.59601]
[1776968227272,34.88,78042.23,0.9,-0.73157,0.00014,21.59601]
[1776968229235,34.88,78046.34,0.9,-0.73098,0.00014,21.62092]
[1776968229274,34.88,78046.34,0.9,-0.73098,0.00014,21.62092]
[1776968229975,34.88,78048.23,0.9,-0.73071,0.00014,21.63237]
[1776968230020,34.88,78048.23,0.9,-0.73071,0.00014,21.63237]
[1776968230081,34.88,78048.65,0.9,-0.73065,0.00014,21.63484]
[1776968232095,34.87,78054.11,0.9,-0.72986,0.00014,21.6679]
[1776968235116,34.87,78058.6,0.9,-0.72922,0.00014,21.69477]
[1776968236123,34.87,78069.97,0.9,-0.72758,0.00015,21.76352]
[1776968237130,34.87,78077.99,0.9,-0.72642,0.00015,21.81174]
[1776968239146,34.87,78084.91,0.9,-0.72541,0.00015,21.85322]
[1776968244179,34.87,78081.5,0.9,-0.72592,0.00015,21.83231]
[1776968245189,34.87,78075.3,0.9,-0.72682,0.00015,21.79487]
[1776968246196,34.87,78068.73,0.9,-0.72778,0.00015,21.75509]
[1776968248210,34.87,78062.23,0.9,-0.72873,0.00015,21.71559]
[1776968253245,34.87,78060.41,0.9,-0.72903,0.00015,21.7003]
[1776968254277,34.87,78060.41,0.9,-0.72903,0.00015,21.7003]
[1776968254539,34.87,78060.41,0.9,-0.72903,0.00015,21.7003]
[1776968255259,34.87,78053.28,0.9,-0.73006,0.00014,21.65688]
[1776968258282,34.87,78046.88,0.9,-0.73099,0.00014,21.6176]
[1776968259289,34.86,78038.2,0.9,-0.73225,0.00014,21.56436]
[1776968260296,34.86,78020.05,0.9,-0.73486,0.00014,21.45262]
[1776968261303,34.86,78014.02,0.9,-0.73573,0.00014,21.41527]
[1776968266338,34.86,78010.58,0.9,-0.73624,0.00014,21.39331]
[1776968267345,34.86,78005.96,0.9,-0.7369,0.00014,21.36454]
[1776968268352,34.86,77999.82,0.9,-0.73778,0.00014,21.32629]
[1776968269359,34.86,77994.38,0.9,-0.73856,0.00014,21.29236]
[1776968272384,34.86,77989.14,0.9,-0.73931,0.00014,21.2593]
[1776968274396,34.86,77995.03,0.9,-0.73848,0.00014,21.29577]
[1776968277417,34.85,77987.49,0.9,-0.73958,0.00014,21.24781]
[1776968279431,34.85,77979.74,0.9,-0.74069,0.00014,21.19867]
[1776968282452,34.85,77984.64,0.9,-0.74001,0.00014,21.22874]
[1776968283459,34.85,77980.0,0.9,-0.74068,0.00014,21.19941]
[1776968284466,34.85,77973.48,0.9,-0.74161,0.00014,21.15819]
[1776968285472,34.85,77961.75,0.9,-0.74327,0.00014,21.08405]
[1776968286486,34.85,77949.61,0.9,-0.74499,0.00014,21.00696]
[1776968287489,34.85,77931.88,0.9,-0.74749,0.00014,20.89395]
[1776968288504,34.84,77932.47,0.9,-0.74741,0.00014,20.89746]
[1776968289507,34.84,77930.45,0.9,-0.7477,0.00014,20.88432]
[1776968292528,34.84,77942.04,0.9,-0.7461,0.00014,20.95735]
[1776968293535,34.84,77947.43,0.9,-0.74534,0.00014,20.99144]
[1776968295552,34.84,77949.65,0.9,-0.74504,0.00014,21.00509]
[1776968296571,34.84,77989.54,0.9,-0.73939,0.00014,21.25608]
[1776968297951,34.84,78011.98,0.9,-0.73619,0.00014,21.3958]
[1776968298584,34.84,78002.5,0.9,-0.73755,0.00014,21.33671]
[1776968299650,34.84,78002.5,0.9,-0.73755,0.00014,21.33671]
[1776968299835,34.84,78002.5,0.9,-0.73755,0.00014,21.33671]
[1776968299864,34.83,77994.13,0.9,-0.73876,0.00014,21.28378]
[1776968301853,34.83,77994.61,0.9,-0.73869,0.00014,21.28677]
[1776968305633,34.83,77989.55,0.9,-0.73943,0.00014,21.25439]
[1776968307821,34.83,77986.18,0.9,-0.73992,0.00014,21.23321]
[1776968307832,34.83,77983.53,0.9,-0.74029,0.00014,21.21653]
[1776968308653,34.83,77978.33,0.9,-0.74103,0.00014,21.18384]
[1776968310668,34.83,77982.42,0.9,-0.74046,0.00014,21.20933]
[1776968311786,34.83,77982.42,0.9,-0.74046,0.00014,21.20933]
[1776968312682,34.83,77991.91,0.9,-0.73914,0.00014,21.26443]
[1776968313779,34.83,77991.91,0.9,-0.73914,0.00014,21.26443]
[1776968319942,34.82,77993.26,0.9,-0.73897,0.00014,21.27197]
[1776968319731,34.82,78005.13,0.9,-0.73728,0.00014,21.34582]
[1776968320738,34.82,78012.66,0.9,-0.7362,0.00014,21.39259]
[1776968321745,34.82,77997.77,0.9,-0.73834,0.00014,21.29949]
[1776968322752,34.82,77994.05,0.9,-0.73888,0.00014,21.27609]
[1776968323785,34.82,77994.05,0.9,-0.73888,0.00014,21.27609]
[1776968323874,34.82,77981.05,0.9,-0.74073,0.00014,21.19452]
[1776968324766,34.82,77977.99,0.9,-0.74117,0.00014,21.17505]
[1776968326780,34.82,77970.91,0.9,-0.74219,0.00014,21.13001]
[1776968327787,34.82,77956.25,0.9,-0.74426,0.00014,21.0374]
[1776968328638,34.82,77956.25,0.9,-0.74426,0.00014,21.0374]
[1776968328794,34.82,77945.24,0.9,-0.74583,0.00014,20.96703]
[1776968329801,34.82,77941.07,0.9,-0.74642,0.00014,20.94035]
[1776968331376,34.82,77941.66,0.9,-0.74633,0.00014,20.9441]
[1776968331815,34.82,77935.54,0.9,-0.7472,0.00014,20.90487]
[1776968332299,34.82,77935.54,0.9,-0.7472,0.00014,20.90487]
[1776968332822,34.81,77927.99,0.9,-0.74826,0.00014,20.85635]
[1776968335843,34.81,77935.05,0.9,-0.74729,0.00014,20.90067]
[1776968340879,34.81,77937.88,0.9,-0.74692,0.00014,20.91763]
[1776968341885,34.81,77942.02,0.9,-0.74634,0.00014,20.94384]
[1776968342891,34.81,77946.15,0.9,-0.74576,0.00014,20.96992]
[1776968344906,34.8,77952.12,0.9,-0.74493,0.00014,21.00738]
[1776968345915,34.8,77945.96,0.9,-0.74581,0.00014,20.96797]
[1776968346922,34.8,77939.15,0.9,-0.74677,0.00014,20.92437]
[1776968348936,34.8,77936.43,0.9,-0.74716,0.00014,20.90668]
[1776968352336,34.8,77939.13,0.9,-0.74679,0.00014,20.9234]
[1776968352524,34.8,77939.13,0.9,-0.74679,0.00014,20.9234]
[1776968357278,34.8,77943.11,0.9,-0.74626,0.00014,20.94783]
[1776968361278,34.79,77945.48,0.9,-0.74594,0.00014,20.96211]
[1776968362028,34.79,77948.87,0.9,-0.74547,0.00014,20.98354]
[1776968365050,34.79,77938.12,0.9,-0.74699,0.00014,20.91454]
[1776968365280,34.79,77938.12,0.9,-0.74699,0.00014,20.91454]
[1776968366057,34.79,77933.26,0.9,-0.74768,0.00014,20.88336]
[1776968370085,34.79,77942.14,0.9,-0.74644,0.00014,20.93963]
[1776968372099,34.79,77946.83,0.9,-0.74582,0.00014,20.96502]
[1776968377134,34.78,77948.13,0.9,-0.74566,0.00014,20.97234]
[1776968380155,34.78,77954.0,0.9,-0.74484,0.00014,21.0091]
[1776968381278,34.78,77954.0,0.9,-0.74484,0.00014,21.0091]
[1776968381318,34.78,77954.1,0.9,-0.74483,0.00014,21.00956]
[1776968387205,34.78,77955.8,0.9,-0.74461,0.00014,21.01942]
[1776968390226,34.78,77960.56,0.9,-0.74395,0.00014,21.04907]
[1776968391275,34.78,77960.56,0.9,-0.74395,0.00014,21.04907]
[1776968391520,34.78,77960.56,0.9,-0.74395,0.00014,21.04907]
[1776968392021,34.78,77960.56,0.9,-0.74395,0.00014,21.04907]
[1776968391621,34.78,77966.21,0.9,-0.74316,0.00014,21.08463]
[1776968392240,34.78,77958.29,0.9,-0.74428,0.00014,21.03447]
[1776968393247,34.77,77951.84,0.9,-0.74519,0.00014,20.9934]
[1776968395278,34.77,77951.37,0.9,-0.74526,0.00014,20.99033]
[1776968395522,34.77,77951.37,0.9,-0.74526,0.00014,20.99033]
[1776968395621,34.77,77946.17,0.9,-0.746,0.00014,20.95701]
[1776968396268,34.77,77938.19,0.9,-0.74712,0.00014,20.90612]
[1776968397275,34.77,77933.3,0.9,-0.74781,0.00014,20.87476]
[1776968400296,34.77,77929.09,0.9,-0.74841,0.00014,20.84763]
[1776968401303,34.77,77934.06,0.9,-0.74771,0.00014,20.8794]
[1776968402311,34.77,77937.65,0.9,-0.74721,0.00014,20.90226]
[1776968407348,34.77,77938.49,0.9,-0.7471,0.00014,20.90706]
[1776968410369,34.77,77944.73,0.9,-0.74623,0.00014,20.94656]
[1776968411375,34.77,77951.12,0.9,-0.74533,0.00014,20.98712]
[1776968412384,34.77,77949.91,0.9,-0.74551,0.00014,20.97926]
[1776968413389,34.77,77951.52,0.9,-0.74528,0.00014,20.98934]
[1776968414396,34.77,77952.13,0.9,-0.7452,0.00014,20.99315]
[1776968416410,34.77,77951.34,0.9,-0.74531,0.00014,20.98797]
[1776968417417,34.77,77953.01,0.9,-0.74508,0.00014,20.99851]
[1776968418423,34.77,77953.97,0.9,-0.74495,0.00014,21.00453]
[1776968420438,34.77,77952.31,0.9,-0.74518,0.00014,20.99381]
[1776968421445,34.77,77946.67,0.9,-0.74598,0.00014,20.95784]
[1776968422452,34.76,77942.64,0.9,-0.74655,0.00014,20.93198]
[1776968423459,34.76,77939.55,0.9,-0.74699,0.00014,20.9121]
[1776968425473,34.76,77943.56,0.9,-0.74643,0.00014,20.93744]
[1776968426281,34.76,77943.56,0.9,-0.74643,0.00014,20.93744]
[1776968426480,34.76,77945.94,0.9,-0.7461,0.00014,20.9525]
[1776968428494,34.76,77950.71,0.9,-0.74543,0.00014,20.98257]
[1776968429501,34.76,77961.41,0.9,-0.74393,0.00014,21.05036]
[1776968430508,34.76,77966.63,0.9,-0.74319,0.00014,21.08332]
[1776968431515,34.76,77969.68,0.9,-0.74279,0.00014,21.09844]
[1776968433529,34.76,77971.67,0.9,-0.74251,0.00014,21.11082]
[1776968435543,34.76,77964.37,0.9,-0.74355,0.00014,21.06441]
[1776968436550,34.76,77957.78,0.9,-0.74449,0.00014,21.02248]
[1776968437557,34.76,77956.53,0.9,-0.74467,0.00014,21.01445]
[1776968438564,34.76,77955.68,0.9,-0.74479,0.00014,21.00899]
[1776968439571,34.76,77951.07,0.9,-0.74544,0.00014,20.97963]
[1776968440578,34.76,77950.15,0.9,-0.74557,0.00014,20.97366]
[1776968442596,34.76,77946.29,0.9,-0.74612,0.00014,20.94891]
[1776968443599,34.76,77939.79,0.9,-0.74704,0.00014,20.90735]
[1776968445737,34.75,77941.67,0.9,-0.74678,0.00014,20.91896]
[1776968446621,34.75,77941.36,0.9,-0.74683,0.00014,20.91698]
[1776968447627,34.75,77939.06,0.9,-0.74715,0.00014,20.90215]
[1776968451657,34.75,77941.29,0.9,-0.74685,0.00014,20.91593]
[1776968452664,34.75,77943.21,0.9,-0.74658,0.00014,20.92795]
[1776968453671,34.75,77947.2,0.9,-0.74602,0.00014,20.9534]
[1776968454678,34.75,77945.61,0.9,-0.74625,0.00014,20.94294]
[1776968456692,34.75,77948.19,0.9,-0.74589,0.00014,20.95923]
[1776968457952,34.75,77949.91,0.9,-0.74566,0.00014,20.96986]
[1776968458706,34.75,77952.56,0.9,-0.74529,0.00014,20.98655]
[1776968459713,34.75,77947.31,0.9,-0.74603,0.00014,20.95292]
[1776968460844,34.75,77945.33,0.9,-0.74632,0.00014,20.94014]
[1776968461727,34.75,77945.02,0.9,-0.74636,0.00014,20.93801]
[1776968462743,34.75,77948.74,0.9,-0.74584,0.00014,20.96173]
[1776968463298,34.75,77948.74,0.9,-0.74584,0.00014,20.96173]
[1776968463531,34.75,77948.74,0.9,-0.74584,0.00014,20.96173]
[1776968463747,34.75,77957.76,0.9,-0.74457,0.00014,21.01887]
[1776968464754,34.74,77959.72,0.9,-0.7443,0.00014,21.03116]
[1776968465761,34.74,77957.86,0.9,-0.74456,0.00014,21.01919]
[1776968466768,34.74,77959.32,0.9,-0.74436,0.00014,21.02831]
[1776968467805,34.74,77971.38,0.9,-0.74265,0.00014,21.10471]
[1776968469803,34.74,77963.16,0.9,-0.74382,0.00014,21.05236]
[1776968470840,34.74,77951.31,0.9,-0.7455,0.00014,20.97707]
[1776968471840,34.74,77916.08,0.9,-0.75045,0.00014,20.75143]
[1776968473456,34.74,77916.08,0.9,-0.75045,0.00014,20.75143]
[1776968472912,34.74,77891.88,0.9,-0.75383,0.00014,20.59469]
[1776968473906,34.74,77892.17,0.9,-0.75379,0.00014,20.59658]
[1776968474914,34.74,77900.28,0.9,-0.75266,0.00014,20.64918]
[1776968475921,34.74,77907.0,0.9,-0.75172,0.00014,20.69271]
[1776968476934,34.74,77922.69,0.9,-0.74953,0.00014,20.79373]
[1776968477980,34.74,77928.77,0.9,-0.74868,0.00014,20.83273]
[1776968479171,34.74,77928.77,0.9,-0.74868,0.00014,20.83273]
[1776968479192,34.74,77932.81,0.9,-0.74812,0.00014,20.8584]
[1776968479995,34.74,77928.5,0.9,-0.74872,0.00014,20.83077]
[1776968481014,34.74,77924.61,0.9,-0.74927,0.00014,20.8056]
[1776968482020,34.74,77917.25,0.9,-0.75031,0.00014,20.75798]
[1776968484034,34.74,77919.74,0.9,-0.74997,0.00014,20.77358]
[1776968487055,34.73,77914.41,0.9,-0.75073,0.00014,20.7384]
[1776968491085,34.73,77925.07,0.9,-0.74929,0.00014,20.80213]
[1776968495226,34.73,77924.95,0.9,-0.74932,0.00014,20.80079]
[1776968495275,34.73,77923.61,0.9,-0.74951,0.00014,20.79203]
[1776968496120,34.73,77922.57,0.9,-0.74966,0.00014,20.7852]
[1776968497903,34.73,77923.96,0.9,-0.74947,0.00014,20.79401]
[1776968498033,34.73,77923.96,0.9,-0.74947,0.00014,20.79401]
[1776968499144,34.73,77931.32,0.9,-0.74844,0.00014,20.84099]
[1776968500308,34.73,77932.16,0.9,-0.74833,0.00014,20.84619]
[1776968500539,34.73,77932.16,0.9,-0.74833,0.00014,20.84619]
[1776968501158,34.73,77932.04,0.9,-0.74835,0.00014,20.84524]
[1776968502170,34.73,77942.82,0.9,-0.74683,0.00014,20.91425]
[1776968503177,34.73,77947.22,0.9,-0.74622,0.00014,20.94212]
[1776968508212,34.72,77942.55,0.9,-0.7469,0.00014,20.91141]
[1776968509219,34.72,77936.27,0.9,-0.74778,0.00014,20.8711]
[1776968512240,34.72,77929.03,0.9,-0.74881,0.00014,20.82444]
[1776968512755,34.72,77929.03,0.9,-0.74881,0.00014,20.82444]
[1776968512780,34.72,77929.03,0.9,-0.74881,0.00014,20.82444]
[1776968513247,34.72,77925.11,0.9,-0.74936,0.00014,20.79922]
[1776968514254,34.72,77919.15,0.9,-0.75019,0.00014,20.76078]
[1776968516268,34.72,77912.26,0.9,-0.75116,0.00014,20.71627]
[1776968517275,34.72,77902.28,0.9,-0.75255,0.00014,20.65172]
[1776968518282,34.72,77898.35,0.9,-0.7531,0.00014,20.62613]
[1776968521303,34.72,77909.72,0.9,-0.75152,0.00014,20.69948]
[1776968523252,34.72,77909.72,0.9,-0.75152,0.00014,20.69948]
[1776968523279,34.72,77909.72,0.9,-0.75152,0.00014,20.69948]
[1776968522310,34.72,77921.79,0.9,-0.74984,0.00014,20.77719]
[1776968524020,34.72,77922.6,0.9,-0.74973,0.00014,20.78229]
[1776968526277,34.72,77919.32,0.9,-0.75019,0.00014,20.76106]
[1776968526287,34.72,77914.61,0.9,-0.75085,0.00014,20.73053]
[1776968526527,34.72,77914.61,0.9,-0.75085,0.00014,20.73053]
[1776968527416,34.72,77915.17,0.9,-0.75077,0.00014,20.73414]
[1776968527520,34.72,77915.17,0.9,-0.75077,0.00014,20.73414]
[1776968528704,34.72,77915.84,0.9,-0.75068,0.00014,20.73839]
[1776968528772,34.72,77915.84,0.9,-0.75068,0.00014,20.73839]
[1776968529774,34.72,77916.09,0.9,-0.75065,0.00014,20.73993]
[1776968530027,34.72,77916.09,0.9,-0.75065,0.00014,20.73993]
[1776968530120,34.72,77921.92,0.9,-0.74984,0.00014,20.77731]
[1776968533089,34.72,77921.99,0.9,-0.74983,0.00014,20.77763]
[1776968533273,34.72,77921.99,0.9,-0.74983,0.00014,20.77763]
[1776968533123,34.71,77917.48,0.9,-0.75046,0.00014,20.74837]
[1776968534368,34.71,77916.37,0.9,-0.75062,0.00014,20.74121]
[1776968534523,34.71,77916.37,0.9,-0.75062,0.00014,20.74121]
[1776968535283,34.71,77916.37,0.9,-0.75062,0.00014,20.74121]
[1776968535402,34.71,77914.75,0.9,-0.75085,0.00014,20.73062]
[1776968536389,34.71,77914.75,0.9,-0.75085,0.00014,20.73062]
[1776968536528,34.71,77914.75,0.9,-0.75085,0.00014,20.73062]
[1776968536894,34.71,77914.75,0.9,-0.75085,0.00014,20.73062]
[1776968537026,34.71,77914.75,0.9,-0.75085,0.00014,20.73062]
[1776968538397,34.71,77920.34,0.9,-0.75007,0.00014,20.7665]
[1776968538522,34.71,77920.34,0.9,-0.75007,0.00014,20.7665]
[1776968540363,34.71,77925.11,0.9,-0.74941,0.00014,20.79699]
[1776968540607,34.71,77925.11,0.9,-0.74941,0.00014,20.79699]
[1776968542451,34.71,77937.53,0.9,-0.74767,0.00014,20.87634]
[1776968544465,34.71,77938.6,0.9,-0.74753,0.00014,20.88296]
[1776968545472,34.71,77933.14,0.9,-0.7483,0.00014,20.84784]
[1776968547175,34.71,77933.14,0.9,-0.7483,0.00014,20.84784]
[1776968547282,34.71,77933.14,0.9,-0.7483,0.00014,20.84784]
[1776968548634,34.71,77933.71,0.9,-0.74822,0.00014,20.85133]
[1776968548772,34.71,77933.71,0.9,-0.74822,0.00014,20.85133]
[1776968550108,34.71,77934.18,0.9,-0.74816,0.00014,20.85426]
[1776968550291,34.71,77934.18,0.9,-0.74816,0.00014,20.85426]
[1776968551514,34.71,77940.94,0.9,-0.74724,0.00014,20.89313]
[1776968553279,34.71,77940.94,0.9,-0.74724,0.00014,20.89313]
[1776968553287,34.71,77945.42,0.9,-0.74662,0.00014,20.92151]
[1776968553534,34.71,77951.47,0.9,-0.74576,0.00014,20.96013]
[1776968554540,34.71,77971.56,0.9,-0.74292,0.00014,21.08772]
[1776968555546,34.71,77977.87,0.9,-0.74202,0.00014,21.12762]
[1776968558170,34.71,77977.45,0.9,-0.74208,0.00014,21.12492]
[1776968559536,34.71,77975.34,0.9,-0.74238,0.00014,21.11161]
[1776968559574,34.71,77975.57,0.9,-0.74235,0.00014,21.11299]
[1776968561607,34.71,77969.16,0.9,-0.74327,0.00014,21.07221]
[1776968563609,34.71,77967.21,0.9,-0.74354,0.00014,21.05974]
[1776968563774,34.71,77967.21,0.9,-0.74354,0.00014,21.05974]
[1776968569662,34.7,77961.13,0.9,-0.74442,0.00014,21.02049]
[1776968574697,34.7,77964.64,0.9,-0.74393,0.00014,21.04247]
[1776968576210,34.7,77964.64,0.9,-0.74393,0.00014,21.04247]
[1776968576280,34.7,77964.64,0.9,-0.74393,0.00014,21.04247]
[1776968578884,34.7,77964.92,0.9,-0.7439,0.00014,21.04396]
[1776968579041,34.7,77964.92,0.9,-0.7439,0.00014,21.04396]
[1776968581165,34.7,77963.22,0.9,-0.74414,0.00014,21.03297]
[1776968581273,34.7,77963.22,0.9,-0.74414,0.00014,21.03297]
[1776968584687,34.7,77962.38,0.9,-0.74427,0.00014,21.02727]
[1776968584785,34.7,77962.38,0.9,-0.74427,0.00014,21.02727]
[1776968584910,34.7,77962.38,0.9,-0.74427,0.00014,21.02727]
[1776968585030,34.7,77962.38,0.9,-0.74427,0.00014,21.02727]
[1776968586869,34.7,77962.72,0.9,-0.74423,0.00014,21.02924]
[1776968587025,34.7,77962.72,0.9,-0.74423,0.00014,21.02924]
[1776968587902,34.7,77962.57,0.9,-0.74425,0.00014,21.02809]
[1776968588037,34.7,77962.57,0.9,-0.74425,0.00014,21.02809]
[1776968589136,34.7,77965.88,0.9,-0.74379,0.00014,21.049]
[1776968589278,34.7,77965.88,0.9,-0.74379,0.00014,21.049]
[1776968589816,34.7,77960.92,0.9,-0.74449,0.00014,21.01735]
[1776968590816,34.7,77944.29,0.9,-0.74684,0.00014,20.9113]
[1776968591654,34.7,77944.29,0.9,-0.74684,0.00014,20.9113]
[1776968591823,34.7,77948.61,0.9,-0.74624,0.00014,20.93882]
[1776968592830,34.7,77954.11,0.9,-0.74546,0.00014,20.97373]
[1776968593706,34.7,77954.11,0.9,-0.74546,0.00014,20.97373]
[1776968593838,34.69,77954.5,0.9,-0.74541,0.00014,20.97599]
[1776968594845,34.69,77959.32,0.9,-0.74474,0.00014,21.00646]
[1776968595778,34.69,77959.32,0.9,-0.74474,0.00014,21.00646]
[1776968595851,34.69,77967.36,0.9,-0.7436,0.00014,21.0574]
[1776968599817,34.69,77968.76,0.9,-0.74342,0.00014,21.06568]
[1776968599883,34.69,77969.22,0.9,-0.74336,0.00014,21.06839]
[1776968603448,34.69,77968.97,0.9,-0.7434,0.00014,21.0662]
[1776968603521,34.69,77968.97,0.9,-0.7434,0.00014,21.0662]
[1776968603912,34.69,77968.96,0.9,-0.74341,0.00014,21.06594]
[1776968605926,34.69,77975.9,0.9,-0.74243,0.00014,21.10968]
[1776968610263,34.69,77976.56,0.9,-0.74235,0.00014,21.11343]
[1776968610279,34.69,77976.56,0.9,-0.74235,0.00014,21.11343]
[1776968615996,34.68,77976.64,0.9,-0.74239,0.00014,21.1088]
[1776968618010,34.68,77984.75,0.9,-0.74124,0.00014,21.15975]
[1776968620036,34.68,77989.66,0.9,-0.74054,0.00014,21.19051]
[1776968622064,34.68,77994.89,0.9,-0.7398,0.00014,21.223]
[1776968624078,34.68,78001.57,0.9,-0.73886,0.00014,21.26425]
[1776968627098,34.67,77992.39,0.9,-0.74019,0.00014,21.20604]
[1776968628118,34.67,77983.37,0.9,-0.74149,0.00014,21.14894]
[1776968629118,34.67,77975.71,0.9,-0.74258,0.00014,21.10032]
[1776968631132,34.67,77973.18,0.9,-0.74295,0.00014,21.08404]
[1776968634154,34.67,77968.64,0.9,-0.7436,0.00014,21.05475]
[1776968635179,34.67,77968.64,0.9,-0.7436,0.00014,21.05475]
[1776968635272,34.67,77968.64,0.9,-0.7436,0.00014,21.05475]
[1776968637175,34.67,77976.43,0.9,-0.74251,0.00014,21.10362]
[1776968637871,34.67,77976.43,0.9,-0.74251,0.00014,21.10362]
[1776968640196,34.66,77970.43,0.9,-0.74338,0.00014,21.06495]
[1776968640654,34.66,77970.43,0.9,-0.74338,0.00014,21.06495]
[1776968643761,34.66,77971.01,0.9,-0.74331,0.00014,21.06812]
[1776968643771,34.66,77971.01,0.9,-0.74331,0.00014,21.06812]
[1776968644224,34.66,77971.3,0.9,-0.74327,0.00014,21.06985]
[1776968649261,34.66,77971.32,0.9,-0.74328,0.00014,21.06943]
[1776968651947,34.66,77970.12,0.9,-0.74345,0.00014,21.0616]
[1776968652022,34.66,77970.12,0.9,-0.74345,0.00014,21.0616]
[1776968657317,34.66,77965.75,0.9,-0.7441,0.00014,21.03275]
[1776968659861,34.65,77962.44,0.9,-0.74458,0.00014,21.01136]
[1776968660028,34.65,77962.44,0.9,-0.74458,0.00014,21.01136]
[1776968662360,34.65,77955.15,0.9,-0.74562,0.00014,20.96446]
[1776968663365,34.65,77949.28,0.9,-0.74645,0.00014,20.92685]
[1776968664373,34.65,77941.15,0.9,-0.7476,0.00014,20.87472]
[1776968666387,34.65,77937.06,0.9,-0.74818,0.00014,20.84813]
[1776968669812,34.65,77939.58,0.9,-0.74784,0.00014,20.86383]
[1776968670030,34.65,77939.58,0.9,-0.74784,0.00014,20.86383]
[1776968671422,34.65,77949.49,0.9,-0.74648,0.00014,20.92287]
[1776968672428,34.65,77951.65,0.9,-0.74618,0.00014,20.93646]
[1776968673967,34.65,77951.37,0.9,-0.74622,0.00014,20.93442]
[1776968674028,34.65,77951.37,0.9,-0.74622,0.00014,20.93442]
[1776968675902,34.65,77951.5,0.9,-0.74622,0.00014,20.93485]
[1776968676021,34.65,77951.5,0.9,-0.74622,0.00014,20.93485]
[1776968680446,34.64,77947.74,0.9,-0.74676,0.00014,20.91012]
[1776968680520,34.64,77947.68,0.9,-0.74678,0.00014,20.90952]
[1776968683068,34.64,77947.61,0.9,-0.74679,0.00014,20.90886]
[1776968683279,34.64,77947.61,0.9,-0.74679,0.00014,20.90886]
[1776968684302,34.64,77948.22,0.9,-0.74671,0.00014,20.91233]
[1776968684380,34.64,77948.69,0.9,-0.74665,0.00014,20.91521]
[1776968684521,34.64,77948.69,0.9,-0.74665,0.00014,20.91521]
[1776968685731,34.64,77950.44,0.9,-0.7464,0.00014,20.92641]
[1776968685782,34.64,77950.44,0.9,-0.7464,0.00014,20.92641]
[1776968687508,34.64,77948.74,0.9,-0.74665,0.00014,20.91517]
[1776968687526,34.64,77948.74,0.9,-0.74665,0.00014,20.91517]
[1776968691563,34.63,77957.83,0.9,-0.74539,0.00014,20.97232]
[1776968694061,34.63,77958.66,0.9,-0.74527,0.00014,20.97743]
[1776968694286,34.63,77958.66,0.9,-0.74527,0.00014,20.97743]
[1776968696577,34.63,77954.49,0.9,-0.74588,0.00014,20.9503]
[1776968696769,34.63,77954.49,0.9,-0.74588,0.00014,20.9503]
[1776968696870,34.63,77952.68,0.9,-0.74614,0.00014,20.9384]
[1776968702926,34.63,77951.54,0.9,-0.74632,0.00014,20.93053]
[1776968703027,34.63,77951.54,0.9,-0.74632,0.00014,20.93053]
[1776968705662,34.63,77941.08,0.9,-0.74781,0.00014,20.86295]
[1776968706669,34.63,77929.1,0.9,-0.7495,0.00014,20.78563]
[1776968708683,34.63,77928.79,0.9,-0.74955,0.00014,20.7834]
[1776968710022,34.63,77928.79,0.9,-0.74955,0.00014,20.7834]
[1776968710277,34.63,77928.79,0.9,-0.74955,0.00014,20.7834]
[1776968712394,34.62,77931.09,0.9,-0.74923,0.00014,20.79808]
[1776968712519,34.62,77931.09,0.9,-0.74923,0.00014,20.79808]
[1776968712495,34.62,77929.52,0.9,-0.74945,0.00014,20.78778]
[1776968714725,34.62,77923.42,0.9,-0.75031,0.00014,20.74825]
[1776968715732,34.62,77915.03,0.9,-0.75149,0.00014,20.69389]
[1776968717746,34.62,77914.93,0.9,-0.7515,0.00014,20.69322]
[1776968718753,34.62,77910.26,0.9,-0.75216,0.00014,20.66295]
[1776968723406,34.62,77910.39,0.9,-0.75215,0.00014,20.66345]
[1776968723523,34.62,77910.39,0.9,-0.75215,0.00014,20.66345]
[1776968726221,34.62,77910.61,0.9,-0.75213,0.00014,20.66415]
[1776968729005,34.62,77903.98,0.9,-0.75307,0.00014,20.62073]
[1776968730839,34.62,77899.2,0.9,-0.75374,0.00014,20.58917]
[1776968735874,34.61,77896.71,0.9,-0.75414,0.00014,20.5681]
[1776968740909,34.61,77895.89,0.9,-0.75426,0.00014,20.56217]
[1776968743393,34.61,77895.3,0.9,-0.75435,0.00014,20.55819]
[1776968743526,34.61,77895.3,0.9,-0.75435,0.00014,20.55819]
[1776968745111,34.61,77894.79,0.9,-0.75443,0.00014,20.5546]
[1776968745269,34.61,77894.79,0.9,-0.75443,0.00014,20.5546]
[1776968745370,34.61,77894.96,0.9,-0.75441,0.00014,20.55558]
[1776968745944,34.61,77900.73,0.9,-0.7536,0.00014,20.59307]
[1776968746951,34.61,77906.24,0.9,-0.75284,0.00014,20.62875]
[1776968749333,34.61,77909.58,0.9,-0.75238,0.00014,20.65024]
[1776968749524,34.61,77909.58,0.9,-0.75238,0.00014,20.65024]
[1776968751986,34.61,77902.52,0.9,-0.75339,0.00014,20.60331]
[1776968752993,34.6,77897.57,0.9,-0.75408,0.00014,20.57076]
[1776968753655,34.6,77897.57,0.9,-0.75408,0.00014,20.57076]
[1776968753772,34.6,77897.57,0.9,-0.75408,0.00014,20.57076]
[1776968755011,34.6,77904.28,0.9,-0.75316,0.00014,20.61395]
[1776968756015,34.6,77909.58,0.9,-0.75242,0.00014,20.6481]
[1776968756799,34.6,77909.58,0.9,-0.75242,0.00014,20.6481]
[1776968757033,34.6,77909.58,0.9,-0.75242,0.00014,20.6481]
[1776968760238,34.6,77908.84,0.9,-0.75255,0.00014,20.64227]
[1776968760269,34.6,77908.84,0.9,-0.75255,0.00014,20.64227]
[1776968760340,34.6,77909.22,0.9,-0.75251,0.00014,20.6444]
[1776968762350,34.6,77909.14,0.9,-0.75252,0.00014,20.64354]
[1776968762528,34.6,77909.14,0.9,-0.75252,0.00014,20.64354]
[1776968762582,34.59,77904.54,0.9,-0.75317,0.00014,20.61328]
[1776968763063,34.59,77898.97,0.9,-0.75396,0.00014,20.57667]
[1776968765256,34.59,77898.83,0.9,-0.75398,0.00014,20.57549]
[1776968765271,34.59,77898.83,0.9,-0.75398,0.00014,20.57549]
[1776968765287,34.59,77900.27,0.9,-0.75379,0.00014,20.58462]
[1776968766687,34.59,77904.48,0.9,-0.75321,0.00014,20.61177]
[1776968766778,34.59,77904.48,0.9,-0.75321,0.00014,20.61177]
[1776968770716,34.59,77901.56,0.9,-0.75363,0.00014,20.592]
[1776968770769,34.59,77901.56,0.9,-0.75363,0.00014,20.592]
[1776968771119,34.59,77909.04,0.9,-0.75259,0.00014,20.64053]
[1776968772924,34.59,77912.05,0.9,-0.75217,0.00014,20.65989]
[1776968773020,34.59,77912.05,0.9,-0.75217,0.00014,20.65989]
[1776968773133,34.59,77911.58,0.9,-0.75225,0.00014,20.65661]
[1776968775737,34.58,77911.44,0.9,-0.75227,0.00014,20.6553]
[1776968775775,34.58,77911.44,0.9,-0.75227,0.00014,20.6553]
[1776968778778,34.58,77912.37,0.9,-0.75216,0.00014,20.6608]
[1776968779027,34.58,77912.37,0.9,-0.75216,0.00014,20.6608]
[1776968779175,34.58,77912.08,0.9,-0.7522,0.00014,20.65873]
[1776968782745,34.58,77914.08,0.9,-0.75193,0.00014,20.67119]
[1776968782773,34.58,77914.08,0.9,-0.75193,0.00014,20.67119]
[1776968786230,34.58,77922.94,0.9,-0.75071,0.00014,20.72792]
[1776968788776,34.58,77925.46,0.9,-0.75036,0.00014,20.74376]
[1776968789025,34.58,77925.46,0.9,-0.75036,0.00014,20.74376]
[1776968789251,34.58,77926.42,0.9,-0.75023,0.00014,20.74973]
[1776968793024,34.57,77926.95,0.9,-0.75021,0.00014,20.74828]
[1776968795867,34.57,77926.43,0.9,-0.75029,0.00014,20.7442]
[1776968796027,34.57,77926.43,0.9,-0.75029,0.00014,20.7442]
[1776968797615,34.57,77925.44,0.9,-0.75044,0.00014,20.73756]
[1776968797770,34.57,77925.64,0.9,-0.75042,0.00014,20.73862]
[1776968798315,34.57,77925.69,0.9,-0.75041,0.00014,20.7388]
[1776968800329,34.57,77918.88,0.9,-0.75138,0.00014,20.69436]
[1776968801689,34.57,77914.68,0.9,-0.75197,0.00014,20.66699]
[1776968801773,34.57,77914.68,0.9,-0.75197,0.00014,20.66699]
[1776968803607,34.57,77915.22,0.9,-0.75189,0.00014,20.67042]
[1776968803770,34.57,77915.07,0.9,-0.75192,0.00014,20.66937]
[1776968807381,34.56,77907.99,0.9,-0.75292,0.00014,20.62294]
[1776968808405,34.56,77907.99,0.9,-0.75292,0.00014,20.62294]
[1776968808522,34.56,77907.99,0.9,-0.75292,0.00014,20.62294]
[1776968809448,34.56,77907.1,0.9,-0.75304,0.00014,20.61702]
[1776968809521,34.56,77907.1,0.9,-0.75304,0.00014,20.61702]
[1776968810203,34.56,77907.23,0.9,-0.75303,0.00014,20.61774]
[1776968810273,34.56,77907.23,0.9,-0.75303,0.00014,20.61774]
[1776968812415,34.56,77915.47,0.9,-0.75188,0.00014,20.67095]
[1776968813584,34.56,77915.47,0.9,-0.75188,0.00014,20.67095]
[1776968813772,34.56,77916.34,0.9,-0.75177,0.00014,20.67643]
[1776968814242,34.56,77916.34,0.9,-0.75177,0.00014,20.67643]
[1776968814270,34.56,77916.34,0.9,-0.75177,0.00014,20.67643]
[1776968814429,34.56,77919.24,0.9,-0.75136,0.00014,20.69507]
[1776968819465,34.56,77925.29,0.9,-0.75053,0.00014,20.73334]
[1776968819700,34.56,77925.29,0.9,-0.75053,0.00014,20.73334]
[1776968819770,34.56,77925.29,0.9,-0.75053,0.00014,20.73334]
[1776968820560,34.56,77925.29,0.9,-0.75053,0.00014,20.73334]
[1776968820771,34.56,77924.88,0.9,-0.7506,0.00014,20.73052]
[1776968823494,34.56,77940.89,0.9,-0.74835,0.00014,20.83349]
[1776968824501,34.56,77947.21,0.9,-0.74746,0.00014,20.87405]
[1776968828530,34.55,77951.9,0.9,-0.74681,0.00014,20.90365]
[1776968833565,34.55,77955.79,0.9,-0.74627,0.00014,20.92785]
[1776968835264,34.55,77956.74,0.9,-0.74614,0.00014,20.93377]
[1776968835523,34.55,77956.74,0.9,-0.74614,0.00014,20.93377]
[1776968838486,34.55,77959.19,0.9,-0.7458,0.00014,20.94902]
[1776968838523,34.55,77959.19,0.9,-0.7458,0.00014,20.94902]
[1776968841621,34.55,77965.89,0.9,-0.74486,0.00014,20.99138]
[1776968845335,34.54,77968.7,0.9,-0.74448,0.00014,21.00884]
[1776968845523,34.54,77968.7,0.9,-0.74448,0.00014,21.00884]
[1776968847663,34.54,77957.59,0.9,-0.74607,0.00014,20.93729]
[1776968850055,34.54,77953.34,0.9,-0.74667,0.00014,20.90994]
[1776968850272,34.54,77953.34,0.9,-0.74667,0.00014,20.90994]
[1776968850684,34.54,77944.15,0.9,-0.74798,0.00014,20.85071]
[1776968851693,34.54,77936.22,0.9,-0.74913,0.00014,20.79531]
[1776968853464,34.54,77936.22,0.9,-0.74913,0.00014,20.79531]
[1776968853524,34.54,77936.22,0.9,-0.74913,0.00014,20.79531]
[1776968854980,34.54,77934.49,0.9,-0.74938,0.00014,20.784]
[1776968855031,34.54,77934.49,0.9,-0.74938,0.00014,20.784]
[1776968855116,34.54,77934.37,0.9,-0.7494,0.00014,20.7831]
[1776968857965,34.54,77930.48,0.9,-0.74994,0.00014,20.75789]
[1776968858027,34.54,77930.48,0.9,-0.74994,0.00014,20.75789]
[1776968860768,34.54,77931.32,0.9,-0.74983,0.00014,20.76321]
[1776968861019,34.54,77931.32,0.9,-0.74983,0.00014,20.76321]
[1776968865789,34.54,77937.69,0.9,-0.74894,0.00014,20.80399]
[1776968866796,34.54,77943.1,0.9,-0.74818,0.00014,20.83879]
[1776968868032,34.54,77943.1,0.9,-0.74818,0.00014,20.83879]
[1776968868275,34.54,77943.1,0.9,-0.74818,0.00014,20.83879]
[1776968868513,34.54,77943.1,0.9,-0.74818,0.00014,20.83879]
[1776968868521,34.54,77943.1,0.9,-0.74818,0.00014,20.83879]
[1776968868614,34.54,77944.39,0.9,-0.748,0.00014,20.84682]
[1776968872055,34.54,77944.52,0.9,-0.74799,0.00014,20.84739]
[1776968872272,34.54,77944.52,0.9,-0.74799,0.00014,20.84739]
[1776968877215,34.53,77939.37,0.9,-0.74873,0.00014,20.81352]
[1776968877277,34.53,77939.37,0.9,-0.74873,0.00014,20.81352]
[1776968877599,34.53,77939.37,0.9,-0.74873,0.00014,20.81352]
[1776968877624,34.53,77932.9,0.9,-0.74965,0.00014,20.7715]
[1776968877770,34.53,77932.9,0.9,-0.74965,0.00014,20.7715]
[1776968879609,34.53,77930.62,0.9,-0.74997,0.00014,20.75675]
[1776968879773,34.53,77930.99,0.9,-0.74992,0.00014,20.75909]
[1776968879889,34.53,77931.27,0.9,-0.74988,0.00014,20.76086]
[1776968882323,34.53,77930.45,0.9,-0.75,0.00014,20.7555]
[1776968882520,34.53,77930.45,0.9,-0.75,0.00014,20.7555]
[1776968887944,34.53,77918.26,0.9,-0.75173,0.00014,20.67551]
[1776968888952,34.53,77910.56,0.9,-0.75282,0.00014,20.62527]
[1776968890966,34.53,77911.8,0.9,-0.75265,0.00014,20.63311]
[1776968892813,34.53,77912.86,0.9,-0.7525,0.00014,20.63991]
[1776968893030,34.53,77912.86,0.9,-0.7525,0.00014,20.63991]
[1776968893093,34.53,77912.86,0.9,-0.7525,0.00014,20.63991]
[1776968893273,34.53,77912.86,0.9,-0.7525,0.00014,20.63991]
[1776968893345,34.53,77912.75,0.9,-0.75252,0.00014,20.63897]
[1776968899022,34.52,77912.57,0.9,-0.75256,0.00014,20.63706]
[1776968900029,34.52,77917.27,0.9,-0.75191,0.00014,20.66765]
[1776968901035,34.52,77924.1,0.9,-0.75095,0.00014,20.71176]
[1776968903727,34.52,77927.09,0.9,-0.75053,0.00014,20.73116]
[1776968903051,34.52,77930.29,0.9,-0.75009,0.00014,20.7516]
[1776968903771,34.52,77930.29,0.9,-0.75009,0.00014,20.7516]
[1776968904696,34.52,77930.29,0.9,-0.75009,0.00014,20.7516]
[1776968904771,34.52,77930.79,0.9,-0.75002,0.00014,20.75466]
[1776968906094,34.52,77929.44,0.9,-0.75021,0.00014,20.74592]
[1776968906271,34.52,77929.44,0.9,-0.75021,0.00014,20.74592]
[1776968906360,34.52,77934.83,0.9,-0.74946,0.00014,20.78046]
[1776968908858,34.52,77937.33,0.9,-0.74911,0.00014,20.79622]
[1776968909030,34.52,77937.33,0.9,-0.74911,0.00014,20.79622]
[1776968912373,34.52,77935.01,0.9,-0.74949,0.00014,20.77643]
[1776968912524,34.52,77935.01,0.9,-0.74949,0.00014,20.77643]
[1776968912582,34.52,77929.93,0.9,-0.75021,0.00014,20.74336]
[1776968914313,34.52,77929.07,0.9,-0.75033,0.00014,20.73763]
[1776968914523,34.52,77929.07,0.9,-0.75033,0.00014,20.73763]
[1776968914624,34.52,77926.83,0.9,-0.75065,0.00014,20.72296]
[1776968919983,34.51,77928.25,0.9,-0.75047,0.00014,20.73149]
[1776968920021,34.51,77928.25,0.9,-0.75047,0.00014,20.73149]
[1776968921600,34.51,77929.82,0.9,-0.75025,0.00014,20.74153]
[1776968921778,34.51,77931.97,0.9,-0.74995,0.00014,20.75531]
[1776968926252,34.51,77934.01,0.9,-0.74968,0.00014,20.76784]
[1776968926279,34.51,77934.01,0.9,-0.74968,0.00014,20.76784]
[1776968926823,34.51,77934.42,0.9,-0.74962,0.00014,20.77032]
[1776968927020,34.51,77934.42,0.9,-0.74962,0.00014,20.77032]
[1776968927218,34.51,77934.88,0.9,-0.74956,0.00014,20.77313]
[1776968928489,34.51,77934.88,0.9,-0.74956,0.00014,20.77313]
[1776968928521,34.51,77934.88,0.9,-0.74956,0.00014,20.77313]
[1776968931867,34.51,77939.69,0.9,-0.7489,0.00014,20.80349]
[1776968932048,34.51,77939.69,0.9,-0.7489,0.00014,20.80349]
[1776968933261,34.5,77933.25,0.9,-0.74982,0.00014,20.76147]
[1776968934268,34.5,77918.29,0.9,-0.75193,0.00014,20.66415]
[1776968935507,34.5,77918.29,0.9,-0.75193,0.00014,20.66415]
[1776968935524,34.5,77918.29,0.9,-0.75193,0.00014,20.66415]
[1776968935641,34.5,77918.29,0.9,-0.75193,0.00014,20.66415]
[1776968935773,34.5,77911.84,0.9,-0.75283,0.00014,20.62203]
[1776968936060,34.5,77911.84,0.9,-0.75283,0.00014,20.62203]
[1776968936271,34.5,77911.84,0.9,-0.75283,0.00014,20.62203]
[1776968936283,34.5,77912.56,0.9,-0.75274,0.00014,20.62665]
[1776968941320,34.5,77910.09,0.9,-0.75309,0.00014,20.61019]
[1776968943334,34.5,77905.03,0.9,-0.7538,0.00014,20.57697]
[1776968944341,34.5,77900.18,0.9,-0.75448,0.00014,20.54517]
[1776968947531,34.5,77899.11,0.9,-0.75463,0.00014,20.53807]
[1776968947773,34.5,77899.11,0.9,-0.75463,0.00014,20.53807]
[1776968950680,34.5,77901.93,0.9,-0.75424,0.00014,20.55636]
[1776968950779,34.5,77901.93,0.9,-0.75424,0.00014,20.55636]
[1776968951859,34.5,77901.68,0.9,-0.75428,0.00014,20.55457]
[1776968952021,34.5,77901.68,0.9,-0.75428,0.00014,20.55457]
[1776968952397,34.5,77905.99,0.9,-0.75368,0.00014,20.58267]
[1776968953404,34.5,77923.55,0.9,-0.75122,0.00014,20.6971]
[1776968954411,34.5,77928.23,0.9,-0.75056,0.00014,20.72737]
[1776968956403,34.5,77928.86,0.9,-0.75047,0.00014,20.73131]
[1776968956525,34.5,77928.86,0.9,-0.75047,0.00014,20.73131]
[1776968960170,34.5,77935.36,0.9,-0.74957,0.00014,20.77281]
[1776968960268,34.5,77935.36,0.9,-0.74957,0.00014,20.77281]
[1776968960453,34.5,77935.7,0.9,-0.74953,0.00014,20.77482]
[1776968961645,34.5,77935.7,0.9,-0.74953,0.00014,20.77482]
[1776968961777,34.5,77935.7,0.9,-0.74953,0.00014,20.77482]
[1776968965488,34.49,77941.22,0.9,-0.74877,0.00014,20.80953]
[1776968965888,34.49,77941.22,0.9,-0.74877,0.00014,20.80953]
[1776968966032,34.49,77941.22,0.9,-0.74877,0.00014,20.80953]
[1776968966502,34.49,77941.22,0.9,-0.74877,0.00014,20.80953]
[1776968966520,34.49,77941.22,0.9,-0.74877,0.00014,20.80953]
[1776968966549,34.49,77941.04,0.9,-0.7488,0.00014,20.80815]
[1776968972537,34.49,77940.98,0.9,-0.74886,0.00014,20.80257]
[1776968972776,34.49,77940.98,0.9,-0.74886,0.00014,20.80257]
[1776968974555,34.49,77935.69,0.9,-0.74963,0.00014,20.76772]
[1776968977412,34.48,77936.6,0.9,-0.74951,0.00014,20.77323]
[1776968977523,34.48,77936.6,0.9,-0.74951,0.00014,20.77323]
[1776968977575,34.48,77941.19,0.9,-0.74886,0.00014,20.80287]
[1776968978550,34.48,77941.19,0.9,-0.74886,0.00014,20.80287]
[1776968978771,34.48,77941.19,0.9,-0.74886,0.00014,20.80287]
[1776968978582,34.48,77943.84,0.9,-0.74848,0.00014,20.81991]
[1776968980707,34.48,77947.99,0.9,-0.7479,0.00014,20.84659]
[1776968980770,34.48,77947.99,0.9,-0.7479,0.00014,20.84659]
[1776968983617,34.48,77953.47,0.9,-0.74713,0.00014,20.88135]
[1776968985116,34.48,77953.73,0.9,-0.7471,0.00014,20.88286]
[1776968985270,34.48,77953.73,0.9,-0.7471,0.00014,20.88286]
[1776968985328,34.48,77953.73,0.9,-0.7471,0.00014,20.88286]
[1776968985520,34.48,77953.73,0.9,-0.7471,0.00014,20.88286]
[1776968985631,34.48,77954.61,0.9,-0.74698,0.00014,20.88837]
[1776968990665,34.48,77955.63,0.9,-0.74685,0.00014,20.89412]
[1776968992785,34.48,77956.09,0.9,-0.74679,0.00014,20.89692]
[1776968993023,34.48,77955.87,0.9,-0.74683,0.00014,20.89535]
[1776968994484,34.48,77956.15,0.9,-0.74679,0.00014,20.89699]
[1776968994528,34.48,77956.15,0.9,-0.74679,0.00014,20.89699]
[1776968994694,34.48,77950.5,0.9,-0.7476,0.00014,20.86045]
[1776968995701,34.48,77942.15,0.9,-0.74878,0.00014,20.80643]
[1776968995874,34.48,77942.15,0.9,-0.74878,0.00014,20.80643]
[1776968996023,34.48,77942.15,0.9,-0.74878,0.00014,20.80643]
[1776968998514,34.47,77941.28,0.9,-0.74891,0.00014,20.80069]
[1776968998521,34.47,77941.28,0.9,-0.74891,0.00014,20.80069]
[1776968998722,34.47,77941.01,0.9,-0.74895,0.00014,20.79888]
[1776969001743,34.47,77946.74,0.9,-0.74814,0.00014,20.83574]
[1776969002024,34.47,77946.74,0.9,-0.74814,0.00014,20.83574]
[1776969002300,34.47,77946.74,0.9,-0.74814,0.00014,20.83574]
[1776969002750,34.47,77952.83,0.9,-0.74728,0.00014,20.87492]
[1776969003402,34.47,77952.83,0.9,-0.74728,0.00014,20.87492]
[1776969003521,34.47,77952.83,0.9,-0.74728,0.00014,20.87492]
[1776969003757,34.47,77954.54,0.9,-0.74704,0.00014,20.8858]
[1776969007655,34.47,77954.43,0.9,-0.74706,0.00014,20.88468]
[1776969007772,34.47,77954.43,0.9,-0.74706,0.00014,20.88468]
[1776969008787,34.47,77956.03,0.9,-0.74684,0.00014,20.89485]
[1776969008792,34.47,77960.89,0.9,-0.74615,0.00014,20.92597]
[1776969009022,34.47,77960.89,0.9,-0.74615,0.00014,20.92597]
[1776969009800,34.47,77977.57,0.9,-0.74378,0.00014,21.03265]
[1776969010815,34.47,77991.95,0.9,-0.74172,0.00014,21.12426]
[1776969011813,34.47,77993.64,0.9,-0.74148,0.00014,21.13488]
[1776969013829,34.47,78000.07,0.9,-0.74056,0.00014,21.17554]
[1776969014425,34.47,78000.07,0.9,-0.74056,0.00014,21.17554]
[1776969014836,34.47,78008.13,0.9,-0.7394,0.00014,21.22641]
[1776969016358,34.47,78017.65,0.9,-0.73803,0.00014,21.28627]
[1776969020297,34.47,78017.23,0.9,-0.7381,0.00014,21.28334]
[1776969020352,34.47,78023.4,0.9,-0.73721,0.00014,21.32205]
[1776969021562,34.47,78023.4,0.9,-0.73721,0.00014,21.32205]
[1776969021621,34.47,78029.25,0.9,-0.73636,0.00014,21.35861]
[1776969023923,34.47,78033.7,0.9,-0.73572,0.00015,21.38619]
[1776969025937,34.46,78038.98,0.9,-0.73496,0.00015,21.41889]
[1776969026943,34.46,78043.96,0.9,-0.73424,0.00015,21.44981]
[1776969028958,34.46,78049.13,0.9,-0.73349,0.00015,21.4818]
[1776969030972,34.46,78043.07,0.9,-0.73438,0.00015,21.44384]
[1776969031979,34.46,78036.83,0.9,-0.73532,0.00015,21.40067]
[1776969032986,34.46,78027.61,0.9,-0.73666,0.00014,21.3428]
[1776969037018,34.46,78022.19,0.9,-0.73746,0.00014,21.30837]
[1776969041046,34.46,78028.71,0.9,-0.73652,0.00014,21.34898]
[1776969044066,34.46,78031.63,0.9,-0.73611,0.00015,21.36689]
[1776969046081,34.46,78040.47,0.9,-0.73483,0.00015,21.42186]
[1776969048095,34.45,78047.0,0.9,-0.73389,0.00015,21.46218]
[1776969050109,34.45,78052.64,0.9,-0.73307,0.00015,21.49715]
[1776969055377,34.45,78053.02,0.9,-0.73302,0.00015,21.49919]
[1776969055524,34.45,78053.02,0.9,-0.73302,0.00015,21.49919]
[1776969061186,34.45,78045.12,0.9,-0.73419,0.00015,21.44945]
[1776969062214,34.45,78045.12,0.9,-0.73419,0.00015,21.44945]
[1776969062272,34.45,78045.12,0.9,-0.73419,0.00015,21.44945]
[1776969062294,34.45,78046.06,0.9,-0.73406,0.00015,21.4551]
[1776969064567,34.45,78054.0,0.9,-0.7329,0.00015,21.50424]
[1776969065795,34.45,78054.0,0.9,-0.7329,0.00015,21.50424]
[1776969066221,34.45,78060.82,0.9,-0.73191,0.00015,21.54638]
[1776969067229,34.45,78069.92,0.9,-0.73058,0.00015,21.60248]
[1776969069243,34.45,78065.79,0.9,-0.7312,0.00015,21.57662]
[1776969070249,34.44,78055.01,0.9,-0.73278,0.00015,21.50967]
[1776969071257,34.44,78049.8,0.9,-0.73354,0.00015,21.47713]
[1776969072614,34.44,78049.8,0.9,-0.73354,0.00015,21.47713]
[1776969072775,34.44,78049.8,0.9,-0.73354,0.00015,21.47713]
[1776969072781,34.44,78049.42,0.9,-0.7336,0.00015,21.47462]
[1776969073082,34.44,78049.42,0.9,-0.7336,0.00015,21.47462]
[1776969073279,34.44,78049.42,0.9,-0.7336,0.00015,21.47462]
[1776969073379,34.44,78049.26,0.9,-0.73362,0.00015,21.47357]
[1776969075525,34.44,78050.1,0.9,-0.7335,0.00015,21.47875]
[1776969077299,34.44,78057.34,0.9,-0.73245,0.00015,21.52352]
[1776969079526,34.44,78055.89,0.9,-0.73267,0.00015,21.51443]
[1776969081806,34.44,78058.36,0.9,-0.73231,0.00015,21.52957]
[1776969082025,34.44,78062.62,0.9,-0.73169,0.00015,21.55587]
[1776969083250,34.44,78062.99,0.9,-0.73164,0.00015,21.55804]
[1776969083277,34.44,78062.99,0.9,-0.73164,0.00015,21.55804]
[1776969083369,34.44,78062.99,0.9,-0.73164,0.00015,21.55804]
[1776969083523,34.44,78062.99,0.9,-0.73164,0.00015,21.55804]
[1776969083624,34.44,78061.05,0.9,-0.73192,0.00015,21.54591]
[1776969086385,34.44,78063.76,0.9,-0.73153,0.00015,21.56248]
[1776969086525,34.44,78063.76,0.9,-0.73153,0.00015,21.56248]
[1776969091397,34.44,78073.82,0.9,-0.73011,0.00015,21.61969]
[1776969094418,34.43,78081.09,0.9,-0.72905,0.00015,21.66405]
[1776969099437,34.43,78079.15,0.9,-0.72934,0.00015,21.65193]
[1776969099524,34.43,78079.15,0.9,-0.72934,0.00015,21.65193]
[1776969100460,34.43,78068.26,0.9,-0.73094,0.00015,21.58467]
[1776969101467,34.43,78060.81,0.9,-0.73204,0.00015,21.53843]
[1776969102474,34.43,78056.01,0.9,-0.73274,0.00015,21.50856]
[1776969106440,34.43,78054.39,0.9,-0.73298,0.00015,21.49832]
[1776969106524,34.43,78054.39,0.9,-0.73298,0.00015,21.49832]
[1776969106830,34.43,78054.39,0.9,-0.73298,0.00015,21.49832]
[1776969106875,34.43,78054.13,0.9,-0.73302,0.00015,21.49665]
[1776969107021,34.43,78054.13,0.9,-0.73302,0.00015,21.49665]
[1776969112544,34.43,78051.91,0.9,-0.73335,0.00015,21.48256]
[1776969113557,34.43,78042.74,0.9,-0.73469,0.00015,21.42537]
[1776969114562,34.43,78031.69,0.9,-0.7363,0.00015,21.35605]
[1776969115569,34.43,78029.83,0.9,-0.73657,0.00015,21.34428]
[1776969120604,34.43,78020.91,0.9,-0.73788,0.00014,21.28772]
[1776969122618,34.43,78016.53,0.9,-0.73851,0.00014,21.26002]
[1776969124631,34.43,78024.02,0.9,-0.73743,0.00014,21.30713]
[1776969126646,34.43,78028.99,0.9,-0.73671,0.00015,21.33819]
[1776969128995,34.42,78028.39,0.9,-0.73681,0.00015,21.33421]
[1776969129022,34.42,78028.39,0.9,-0.73681,0.00015,21.33421]
[1776969130469,34.42,78027.03,0.9,-0.73701,0.00015,21.32556]
[1776969130539,34.42,78027.03,0.9,-0.73701,0.00015,21.32556]
[1776969134702,34.42,78035.71,0.9,-0.73576,0.00015,21.3796]
[1776969135709,34.42,78048.51,0.9,-0.73389,0.00015,21.45951]
[1776969136716,34.42,78051.95,0.9,-0.73339,0.00015,21.48081]
[1776969140391,34.42,78051.45,0.9,-0.73347,0.00015,21.47744]
[1776969140526,34.42,78051.45,0.9,-0.73347,0.00015,21.47744]
[1776969140752,34.42,78051.45,0.9,-0.73347,0.00015,21.47744]
[1776969140776,34.42,78051.45,0.9,-0.73347,0.00015,21.47744]
[1776969140854,34.42,78051.05,0.9,-0.73353,0.00015,21.47492]
[1776969142760,34.42,78051.22,0.9,-0.73351,0.00015,21.47595]
[1776969142775,34.42,78051.22,0.9,-0.73351,0.00015,21.47595]
[1776969145780,34.42,78039.85,0.9,-0.73517,0.00015,21.4048]
[1776969146787,34.42,78032.4,0.9,-0.73626,0.00015,21.358]
[1776969147793,34.42,78025.58,0.9,-0.73725,0.00014,21.31507]
[1776969149808,34.42,78021.34,0.9,-0.73787,0.00014,21.28826]
[1776969151640,34.42,78021.13,0.9,-0.7379,0.00014,21.28691]
[1776969151756,34.42,78021.13,0.9,-0.7379,0.00014,21.28691]
[1776969151782,34.42,78021.13,0.9,-0.7379,0.00014,21.28691]
[1776969151822,34.42,78020.52,0.9,-0.73802,0.00014,21.27892]
[1776969154842,34.42,78015.59,0.9,-0.73873,0.00014,21.2476]
[1776969157931,34.42,78012.07,0.9,-0.73925,0.00014,21.22527]
[1776969157997,34.42,78012.07,0.9,-0.73925,0.00014,21.22527]
[1776969158024,34.42,78011.92,0.9,-0.73927,0.00014,21.22424]
[1776969158871,34.42,78010.62,0.9,-0.73946,0.00014,21.21594]
[1776969160298,34.42,78010.98,0.9,-0.73941,0.00014,21.21814]
[1776969160526,34.42,78010.98,0.9,-0.73941,0.00014,21.21814]
[1776969161900,34.42,78016.37,0.9,-0.73863,0.00014,21.25206]
[1776969162906,34.42,78025.85,0.9,-0.73726,0.00015,21.31172]
[1776969164933,34.42,78026.93,0.9,-0.73711,0.00015,21.31844]
[1776969164991,34.42,78026.93,0.9,-0.73711,0.00015,21.31844]
[1776969165025,34.41,78026.74,0.9,-0.73714,0.00015,21.31718]
[1776969165927,34.41,78026.18,0.9,-0.73722,0.00015,21.31359]
[1776969168948,34.41,78017.72,0.9,-0.73845,0.00014,21.26012]
[1776969169956,34.41,78013.43,0.9,-0.73907,0.00014,21.23295]
[1776969170897,34.41,78013.43,0.9,-0.73907,0.00014,21.23295]
[1776969170910,34.41,78013.43,0.9,-0.73907,0.00014,21.23295]
[1776969171023,34.41,78011.16,0.9,-0.7394,0.00014,21.21851]
[1776969173184,34.41,78010.61,0.9,-0.73948,0.00014,21.21488]
[1776969173271,34.41,78010.61,0.9,-0.73948,0.00014,21.21488]
[1776969173984,34.41,78006.2,0.9,-0.74012,0.00014,21.18688]
[1776969178012,34.41,77998.58,0.9,-0.74123,0.00014,21.13828]
[1776969182040,34.41,77989.34,0.9,-0.74256,0.00014,21.0792]
[1776969183047,34.41,77984.55,0.9,-0.74325,0.00014,21.04846]
[1776969186068,34.41,77990.76,0.9,-0.74236,0.00014,21.08788]
[1776969187075,34.41,78001.1,0.9,-0.74088,0.00014,21.15357]
[1776969188728,34.41,78001.1,0.9,-0.74088,0.00014,21.15357]
[1776969188730,34.41,78001.1,0.9,-0.74088,0.00014,21.15357]
[1776969188773,34.41,78001.1,0.9,-0.74088,0.00014,21.15357]
[1776969188873,34.41,78003.27,0.9,-0.74057,0.00014,21.16713]
[1776969192026,34.41,78005.49,0.9,-0.74026,0.00014,21.18109]
[1776969192058,34.41,78005.93,0.9,-0.7402,0.00014,21.18362]
[1776969192084,34.41,78005.93,0.9,-0.7402,0.00014,21.18362]
[1776969192273,34.41,78005.93,0.9,-0.7402,0.00014,21.18362]
[1776969192677,34.41,78005.93,0.9,-0.7402,0.00014,21.18362]
[1776969192771,34.41,78005.93,0.9,-0.7402,0.00014,21.18362]
[1776969195764,34.41,78004.25,0.9,-0.74045,0.00014,21.17273]
[1776969196022,34.41,78004.25,0.9,-0.74045,0.00014,21.17273]
[1776969196733,34.4,78003.57,0.9,-0.74055,0.00014,21.16818]
[1776969196771,34.4,78003.57,0.9,-0.74055,0.00014,21.16818]
[1776969196834,34.4,78003.27,0.9,-0.7406,0.00014,21.16616]
[1776969197145,34.4,78007.88,0.9,-0.73993,0.00014,21.1954]
[1776969199062,34.4,78007.88,0.9,-0.73993,0.00014,21.1954]
[1776969199272,34.4,78008.37,0.9,-0.73986,0.00014,21.19836]
[1776969202801,34.4,78011.8,0.9,-0.73938,0.00014,21.21962]
[1776969203020,34.4,78011.8,0.9,-0.73938,0.00014,21.21962]
[1776969203070,34.4,78014.13,0.9,-0.73905,0.00014,21.23401]
[1776969205742,34.4,78015.75,0.9,-0.73882,0.00014,21.24407]
[1776969205776,34.4,78015.75,0.9,-0.73882,0.00014,21.24407]
[1776969208441,34.4,78018.79,0.9,-0.73839,0.00014,21.2627]
[1776969208522,34.4,78018.79,0.9,-0.73839,0.00014,21.2627]
[1776969208542,34.4,78019.01,0.9,-0.73837,0.00014,21.2637]
[1776969213257,34.39,78024.29,0.9,-0.73765,0.00015,21.29238]
[1776969215272,34.39,78029.31,0.9,-0.73692,0.00015,21.32395]
[1776969216543,34.39,78029.31,0.9,-0.73692,0.00015,21.32395]
[1776969216782,34.39,78029.31,0.9,-0.73692,0.00015,21.32395]
[1776969218969,34.39,78034.45,0.9,-0.73618,0.00015,21.35614]
[1776969219022,34.39,78034.45,0.9,-0.73618,0.00015,21.35614]
[1776969221861,34.39,78039.98,0.9,-0.73538,0.00015,21.39054]
[1776969222023,34.39,78039.98,0.9,-0.73538,0.00015,21.39054]
[1776969221959,34.39,78040.14,0.9,-0.73536,0.00015,21.39131]
[1776969222887,34.39,78040.14,0.9,-0.73536,0.00015,21.39131]
[1776969223024,34.39,78040.14,0.9,-0.73536,0.00015,21.39131]
[1776969222988,34.39,78042.59,0.9,-0.73501,0.00015,21.40652]
[1776969228078,34.39,78044.56,0.9,-0.73473,0.00015,21.41844]
[1776969228270,34.39,78044.98,0.9,-0.73467,0.00015,21.42093]
[1776969233114,34.39,78043.71,0.9,-0.73486,0.00015,21.41261]
[1776969233171,34.39,78043.71,0.9,-0.73486,0.00015,21.41261]
[1776969233270,34.39,78043.71,0.9,-0.73486,0.00015,21.41261]
[1776969233397,34.39,78044.03,0.9,-0.73482,0.00015,21.41434]
[1776969238432,34.38,78045.03,0.9,-0.7347,0.00015,21.4199]
[1776969240395,34.38,78041.45,0.9,-0.73522,0.00015,21.39736]
[1776969240521,34.38,78041.45,0.9,-0.73522,0.00015,21.39736]
[1776969240646,34.38,78041.45,0.9,-0.73522,0.00015,21.39736]
[1776969240774,34.38,78041.45,0.9,-0.73522,0.00015,21.39736]
[1776969240835,34.38,78041.45,0.9,-0.73522,0.00015,21.39736]
[1776969241027,34.38,78041.45,0.9,-0.73522,0.00015,21.39736]
[1776969240874,34.38,78038.82,0.9,-0.73561,0.00015,21.38078]
[1776969246487,34.38,78039.7,0.9,-0.73549,0.00015,21.3857]
[1776969247334,34.38,78039.7,0.9,-0.73549,0.00015,21.3857]
[1776969247520,34.38,78039.7,0.9,-0.73549,0.00015,21.3857]
[1776969247860,34.38,78039.7,0.9,-0.73549,0.00015,21.3857]
[1776969248021,34.38,78039.7,0.9,-0.73549,0.00015,21.3857]
[1776969248056,34.38,78042.68,0.9,-0.73506,0.00015,21.40426]
[1776969248502,34.38,78052.17,0.9,-0.73368,0.00015,21.46354]
[1776969249509,34.38,78062.38,0.9,-0.73218,0.00015,21.527]
[1776969250516,34.38,78067.28,0.9,-0.73147,0.00015,21.55734]
[1776969251523,34.38,78072.58,0.9,-0.73069,0.00015,21.59011]
[1776969256558,34.38,78065.18,0.9,-0.73178,0.00015,21.54399]
[1776969257565,34.38,78056.04,0.9,-0.73313,0.00015,21.48703]
[1776969259242,34.38,78053.53,0.9,-0.73349,0.00015,21.47137]
[1776969259282,34.38,78053.53,0.9,-0.73349,0.00015,21.47137]
[1776969259579,34.38,78055.16,0.9,-0.73326,0.00015,21.48152]
[1776969260586,34.38,78034.74,0.9,-0.73623,0.00015,21.35383]
[1776969261593,34.38,78028.6,0.9,-0.73713,0.00015,21.31515]
[1776969266025,34.38,78029.04,0.9,-0.73707,0.00015,21.31784]
[1776969266070,34.38,78030.63,0.9,-0.73684,0.00015,21.3278]
[1776969266210,34.38,78030.63,0.9,-0.73684,0.00015,21.3278]
[1776969266280,34.38,78030.63,0.9,-0.73684,0.00015,21.3278]
[1776969266628,34.38,78030.66,0.9,-0.73683,0.00015,21.32793]
[1776969269264,34.38,78033.62,0.9,-0.73641,0.00015,21.34641]
[1776969269520,34.38,78033.62,0.9,-0.73641,0.00015,21.34641]
[1776969274011,34.38,78036.95,0.9,-0.73596,0.00015,21.36279]
[1776969274021,34.38,78036.95,0.9,-0.73596,0.00015,21.36279]
[1776969274113,34.37,78036.55,0.9,-0.73602,0.00015,21.36016]
[1776969274328,34.37,78036.55,0.9,-0.73602,0.00015,21.36016]
[1776969274526,34.37,78036.55,0.9,-0.73602,0.00015,21.36016]
[1776969275691,34.37,78031.74,0.9,-0.73673,0.00015,21.32969]
[1776969279572,34.37,78031.93,0.9,-0.73671,0.00015,21.33057]
[1776969279770,34.37,78031.93,0.9,-0.73671,0.00015,21.33057]
[1776969280104,34.37,78031.93,0.9,-0.73671,0.00015,21.33057]
[1776969280123,34.37,78033.07,0.9,-0.73654,0.00015,21.33763]
[1776969280272,34.37,78033.07,0.9,-0.73654,0.00015,21.33763]
[1776969285136,34.37,78030.5,0.9,-0.73693,0.00015,21.32102]
[1776969284755,34.37,78025.3,0.9,-0.73769,0.00015,21.28816]
[1776969285281,34.37,78025.3,0.9,-0.73769,0.00015,21.28816]
[1776969285687,34.37,78025.3,0.9,-0.73769,0.00015,21.28816]
[1776969285780,34.37,78025.3,0.9,-0.73769,0.00015,21.28816]
[1776969285862,34.37,78021.84,0.9,-0.73819,0.00014,21.26626]
[1776969292045,34.37,78021.47,0.9,-0.73825,0.00014,21.26363]
[1776969292081,34.37,78024.53,0.9,-0.73781,0.00015,21.28288]
[1776969292269,34.37,78024.53,0.9,-0.73781,0.00015,21.28288]
[1776969292865,34.37,78024.53,0.9,-0.73781,0.00015,21.28288]
[1776969293026,34.37,78024.53,0.9,-0.73781,0.00015,21.28288]
[1776969293114,34.37,78026.28,0.9,-0.73756,0.00015,21.29383]
[1776969297846,34.37,78022.26,0.9,-0.73815,0.00015,21.26801]
[1776969300091,34.37,78020.48,0.9,-0.73841,0.00014,21.25669]
[1776969299860,34.37,78014.76,0.9,-0.73924,0.00014,21.22038]
[1776969300269,34.37,78014.76,0.9,-0.73924,0.00014,21.22038]
[1776969300867,34.37,78010.18,0.9,-0.73991,0.00014,21.19126]
[1776969301874,34.36,78003.08,0.9,-0.74093,0.00014,21.14609]
[1776969303888,34.36,78007.72,0.9,-0.74027,0.00014,21.1755]
[1776969304233,34.36,78007.72,0.9,-0.74027,0.00014,21.1755]
[1776969304271,34.36,78007.72,0.9,-0.74027,0.00014,21.1755]
[1776969305902,34.36,78014.89,0.9,-0.73923,0.00014,21.22086]
[1776969306909,34.36,78020.7,0.9,-0.73839,0.00014,21.25753]
[1776969307988,34.36,78020.7,0.9,-0.73839,0.00014,21.25753]
[1776969308027,34.36,78020.7,0.9,-0.73839,0.00014,21.25753]
[1776969309942,34.36,78024.92,0.9,-0.73779,0.00015,21.28395]
[1776969310019,34.36,78024.92,0.9,-0.73779,0.00015,21.28395]
[1776969310044,34.36,78026.5,0.9,-0.73756,0.00015,21.29378]
[1776969311953,34.36,78026.09,0.9,-0.73762,0.00015,21.29106]
[1776969312022,34.36,78026.09,0.9,-0.73762,0.00015,21.29106]
[1776969317986,34.36,78023.39,0.9,-0.73803,0.00015,21.27317]
[1776969318913,34.36,78023.39,0.9,-0.73803,0.00015,21.27317]
[1776969319023,34.36,78023.39,0.9,-0.73803,0.00015,21.27317]
[1776969321007,34.36,78017.42,0.9,-0.73891,0.00014,21.23508]
[1776969321361,34.36,78017.42,0.9,-0.73891,0.00014,21.23508]
[1776969321521,34.36,78017.42,0.9,-0.73891,0.00014,21.23508]
[1776969323020,34.36,78025.21,0.9,-0.73778,0.00015,21.28414]
[1776969324525,34.36,78028.64,0.9,-0.73729,0.00015,21.30563]
[1776969325036,34.36,78030.29,0.9,-0.73705,0.00015,21.31588]
[1776969326956,34.36,78030.45,0.9,-0.73703,0.00015,21.31672]
[1776969327021,34.36,78030.45,0.9,-0.73703,0.00015,21.31672]
[1776969328056,34.35,78036.77,0.9,-0.73612,0.00015,21.35622]
[1776969332444,34.35,78037.65,0.9,-0.73603,0.00015,21.35709]
[1776969332527,34.35,78037.65,0.9,-0.73603,0.00015,21.35709]
[1776969333549,34.35,78037.56,0.9,-0.73605,0.00015,21.3564]
[1776969333770,34.35,78037.56,0.9,-0.73605,0.00015,21.3564]
[1776969334098,34.35,78037.68,0.9,-0.73603,0.00015,21.35704]
[1776969335202,34.35,78037.68,0.9,-0.73603,0.00015,21.35704]
[1776969335105,34.35,78031.01,0.9,-0.73701,0.00015,21.31497]
[1776969335270,34.35,78031.01,0.9,-0.73701,0.00015,21.31497]
[1776969336440,34.35,78027.81,0.9,-0.73748,0.00015,21.29472]
[1776969336520,34.35,78027.81,0.9,-0.73748,0.00015,21.29472]
[1776969337119,34.35,78027.67,0.9,-0.7375,0.00015,21.29377]
[1776969341167,34.35,78028.44,0.9,-0.73739,0.00015,21.2984]
[1776969341269,34.35,78029.07,0.9,-0.7373,0.00015,21.30229]
[1776969343162,34.35,78020.51,0.9,-0.73855,0.00014,21.24808]
[1776969344165,34.35,78020.51,0.9,-0.73855,0.00014,21.24808]
[1776969344168,34.35,78014.47,0.9,-0.73943,0.00014,21.20975]
[1776969344274,34.35,78014.47,0.9,-0.73943,0.00014,21.20975]
[1776969347221,34.35,78012.95,0.9,-0.73965,0.00014,21.19999]
[1776969347269,34.35,78010.62,0.9,-0.73999,0.00014,21.18515]
[1776969348197,34.35,78010.42,0.9,-0.74002,0.00014,21.18383]
[1776969350659,34.35,78006.36,0.9,-0.74061,0.00014,21.15796]
[1776969350772,34.35,78006.36,0.9,-0.74061,0.00014,21.15796]
[1776969353232,34.35,78013.72,0.9,-0.73954,0.00014,21.20458]
[1776969353794,34.35,78013.72,0.9,-0.73954,0.00014,21.20458]
[1776969356253,34.35,78021.89,0.9,-0.73837,0.00015,21.25604]
[1776969357439,34.35,78021.89,0.9,-0.73837,0.00015,21.25604]
[1776969357520,34.35,78021.89,0.9,-0.73837,0.00015,21.25604]
[1776969357620,34.34,78023.65,0.9,-0.73812,0.00015,21.26691]
[1776969362295,34.34,78032.24,0.9,-0.73688,0.00015,21.32049]
[1776969363301,34.34,78040.84,0.9,-0.73563,0.00015,21.37438]
[1776969365960,34.34,78044.73,0.9,-0.73507,0.00015,21.39862]
[1776969366526,34.34,78044.3,0.9,-0.73514,0.00015,21.39557]
[1776969367259,34.34,78044.3,0.9,-0.73514,0.00015,21.39557]
[1776969367269,34.34,78043.85,0.9,-0.73521,0.00015,21.39275]
[1776969367330,34.34,78043.62,0.9,-0.73525,0.00015,21.39114]
[1776969370361,34.34,78033.89,0.9,-0.73668,0.00015,21.32953]
[1776969371881,34.34,78033.89,0.9,-0.73668,0.00015,21.32953]
[1776969372027,34.34,78033.89,0.9,-0.73668,0.00015,21.32953]
[1776969372810,34.34,78035.49,0.9,-0.73645,0.00015,21.33938]
[1776969373019,34.34,78035.49,0.9,-0.73645,0.00015,21.33938]
[1776969376265,34.34,78038.56,0.9,-0.73601,0.00015,21.35843]
[1776969376522,34.33,78039.7,0.9,-0.73584,0.00015,21.36546]
[1776969376525,34.33,78039.7,0.9,-0.73584,0.00015,21.36546]
[1776969376768,34.33,78039.7,0.9,-0.73584,0.00015,21.36546]
[1776969376828,34.33,78042.15,0.9,-0.73549,0.00015,21.38055]
[1776969377997,34.33,78042.15,0.9,-0.73549,0.00015,21.38055]
[1776969378024,34.33,78042.15,0.9,-0.73549,0.00015,21.38055]
[1776969381289,34.33,78038.09,0.9,-0.7361,0.00015,21.3546]
[1776969381524,34.33,78038.09,0.9,-0.7361,0.00015,21.3546]
[1776969381541,34.33,78046.52,0.9,-0.73487,0.00015,21.40735]
[1776969382523,34.33,78046.52,0.9,-0.73487,0.00015,21.40735]
[1776969382769,34.33,78046.52,0.9,-0.73487,0.00015,21.40735]
[1776969382851,34.33,78048.22,0.9,-0.73463,0.00015,21.4177]
[1776969384902,34.33,78048.16,0.9,-0.73464,0.00015,21.41733]
[1776969385089,34.33,78048.16,0.9,-0.73464,0.00015,21.41733]
[1776969385483,34.33,78054.02,0.9,-0.73379,0.00015,21.45361]
[1776969386489,34.33,78048.99,0.9,-0.73453,0.00015,21.42208]
[1776969388543,34.33,78047.31,0.9,-0.73478,0.00015,21.41139]
[1776969388775,34.33,78047.31,0.9,-0.73478,0.00015,21.41139]
[1776969389226,34.33,78047.31,0.9,-0.73478,0.00015,21.41139]
[1776969389268,34.33,78047.31,0.9,-0.73478,0.00015,21.41139]
[1776969389232,34.33,78044.58,0.9,-0.73518,0.00015,21.39398]
[1776969389688,34.33,78044.58,0.9,-0.73518,0.00015,21.39398]
[1776969389769,34.33,78044.58,0.9,-0.73518,0.00015,21.39398]
[1776969393234,34.33,78039.76,0.9,-0.73592,0.00015,21.35934]
[1776969393274,34.33,78039.76,0.9,-0.73592,0.00015,21.35934]
[1776969392534,34.32,78033.74,0.9,-0.7368,0.00015,21.32134]
[1776969393866,34.32,78033.74,0.9,-0.7368,0.00015,21.32134]
[1776969394018,34.32,78033.74,0.9,-0.7368,0.00015,21.32134]
[1776969394119,34.32,78032.09,0.9,-0.73705,0.00015,21.31064]
[1776969394681,34.32,78032.09,0.9,-0.73705,0.00015,21.31064]
[1776969394768,34.32,78032.09,0.9,-0.73705,0.00015,21.31064]
[1776969396169,34.32,78031.23,0.9,-0.73718,0.00015,21.3051]
[1776969396274,34.32,78031.23,0.9,-0.73718,0.00015,21.3051]
[1776969396233,34.32,78040.09,0.9,-0.73589,0.00015,21.36074]
[1776969396431,34.32,78040.09,0.9,-0.73589,0.00015,21.36074]
[1776969396521,34.32,78040.09,0.9,-0.73589,0.00015,21.36074]
[1776969396705,34.32,78040.09,0.9,-0.73589,0.00015,21.36074]
[1776969396775,34.32,78040.09,0.9,-0.73589,0.00015,21.36074]
[1776969398178,34.32,78035.98,0.9,-0.73649,0.00015,21.33472]
[1776969398269,34.32,78035.98,0.9,-0.73649,0.00015,21.33472]
[1776969398282,34.32,78034.79,0.9,-0.73667,0.00015,21.32708]
[1776969399275,34.32,78034.79,0.9,-0.73667,0.00015,21.32708]
[1776969399277,34.32,78048.56,0.9,-0.73466,0.00015,21.41346]
[1776969399586,34.32,78054.77,0.9,-0.73376,0.00015,21.4523]
[1776969400593,34.32,78057.04,0.9,-0.73343,0.00015,21.46631]
[1776969402503,34.32,78057.54,0.9,-0.73336,0.00015,21.46923]
[1776969402607,34.32,78065.17,0.9,-0.73224,0.00015,21.51665]
[1776969404630,34.32,78076.93,0.9,-0.73052,0.00015,21.58952]
[1776969405634,34.32,78090.66,0.9,-0.72849,0.00015,21.67417]
[1776969406640,34.32,78097.05,0.9,-0.72755,0.00015,21.71343]
[1776969411675,34.32,78097.39,0.9,-0.72751,0.00015,21.71508]
[1776969416618,34.32,78096.43,0.9,-0.72766,0.00015,21.70884]
[1776969416775,34.32,78096.43,0.9,-0.72766,0.00015,21.70884]
[1776969418728,34.31,78102.71,0.9,-0.72673,0.00015,21.74717]
[1776969421188,34.31,78100.45,0.9,-0.72707,0.00015,21.73324]
[1776969421270,34.31,78100.45,0.9,-0.72707,0.00015,21.73324]
[1776969424767,34.31,78092.45,0.9,-0.72827,0.00015,21.68343]
[1776969426238,34.31,78092.45,0.9,-0.72827,0.00015,21.68343]
[1776969426273,34.31,78092.45,0.9,-0.72827,0.00015,21.68343]
[1776969427788,34.31,78100.08,0.9,-0.72715,0.00015,21.73]
[1776969433293,34.31,78103.3,0.9,-0.72668,0.00015,21.74958]
[1776969433521,34.31,78100.55,0.9,-0.72708,0.00015,21.73269]
[1776969435380,34.31,78100.47,0.9,-0.7271,0.00015,21.73209]
[1776969435533,34.31,78100.47,0.9,-0.7271,0.00015,21.73209]
[1776969439052,34.31,78100.63,0.9,-0.72708,0.00015,21.73301]
[1776969439273,34.31,78100.63,0.9,-0.72708,0.00015,21.73301]
[1776969439153,34.31,78105.17,0.9,-0.7264,0.00015,21.76079]
[1776969440884,34.31,78119.0,0.9,-0.72435,0.00015,21.8451]
[1776969441891,34.31,78122.88,0.9,-0.72377,0.00015,21.86863]
[1776969444912,34.31,78127.55,0.9,-0.72308,0.00015,21.89669]
[1776969448318,34.31,78130.93,0.9,-0.72258,0.00015,21.91709]
[1776969448534,34.31,78130.26,0.9,-0.72268,0.00015,21.91309]
[1776969449947,34.31,78121.65,0.9,-0.72396,0.00015,21.86102]
[1776969451855,34.31,78118.14,0.9,-0.72448,0.00015,21.83974]
[1776969452023,34.31,78118.14,0.9,-0.72448,0.00015,21.83974]
[1776969455159,34.31,78117.1,0.9,-0.72466,0.00015,21.82957]
[1776969455294,34.31,78117.1,0.9,-0.72466,0.00015,21.82957]
[1776969457531,34.31,78119.32,0.9,-0.72432,0.00015,21.84332]
[1776969457769,34.31,78119.32,0.9,-0.72432,0.00015,21.84332]
[1776969458003,34.31,78119.11,0.9,-0.72435,0.00015,21.84212]
[1776969459010,34.31,78125.08,0.9,-0.72346,0.00015,21.87845]
[1776969461026,34.31,78131.75,0.9,-0.72246,0.00015,21.91905]
[1776969464481,34.31,78132.12,0.9,-0.7224,0.00015,21.92149]
[1776969464524,34.31,78132.12,0.9,-0.7224,0.00015,21.92149]
[1776969466947,34.31,78138.72,0.9,-0.72141,0.00015,21.96143]
[1776969467068,34.31,78130.75,0.9,-0.7226,0.00015,21.91335]
[1776969470088,34.31,78131.33,0.9,-0.72251,0.00015,21.91702]
[1776969475125,34.31,78125.06,0.9,-0.72344,0.00015,21.87917]
[1776969480160,34.31,78129.99,0.9,-0.7227,0.00015,21.90911]
[1776969483181,34.31,78119.44,0.9,-0.72428,0.00015,21.84513]
[1776969484155,34.31,78119.44,0.9,-0.72428,0.00015,21.84513]
[1776969484275,34.31,78119.44,0.9,-0.72428,0.00015,21.84513]
[1776969486233,34.31,78121.07,0.9,-0.72403,0.00015,21.85505]
[1776969486274,34.31,78121.07,0.9,-0.72403,0.00015,21.85505]
[1776969486373,34.31,78120.86,0.9,-0.72407,0.00015,21.85375]
[1776969489224,34.31,78134.07,0.9,-0.72209,0.00015,21.9338]
[1776969490230,34.31,78141.67,0.9,-0.72096,0.00015,21.97963]
[1776969491238,34.31,78149.57,0.9,-0.71977,0.00015,22.02709]
[1776969493253,34.31,78153.44,0.9,-0.71919,0.00015,22.05022]
[1776969494260,34.31,78145.73,0.9,-0.72035,0.00015,22.00399]
[1776969499294,34.32,78144.09,0.9,-0.72059,0.00015,21.99434]
[1776969500164,34.32,78144.09,0.9,-0.72059,0.00015,21.99434]
[1776969500294,34.32,78144.09,0.9,-0.72059,0.00015,21.99434]
[1776969503328,34.32,78132.49,0.9,-0.72232,0.00015,21.92456]
[1776969504334,34.32,78124.69,0.9,-0.72349,0.00015,21.87734]
[1776969506361,34.32,78123.62,0.9,-0.72364,0.00015,21.87088]
[1776969507331,34.32,78122.73,0.9,-0.72378,0.00015,21.86553]
[1776969509235,34.32,78125.01,0.9,-0.72343,0.00015,21.87945]
[1776969509279,34.32,78125.01,0.9,-0.72343,0.00015,21.87945]
[1776969512206,34.32,78122.62,0.9,-0.72381,0.00015,21.86107]
[1776969512278,34.32,78122.62,0.9,-0.72381,0.00015,21.86107]
[1776969514999,34.32,78118.8,0.9,-0.72438,0.00015,21.83806]
[1776969515022,34.32,78118.8,0.9,-0.72438,0.00015,21.83806]
[1776969515411,34.32,78117.2,0.9,-0.72461,0.00015,21.8284]
[1776969516902,34.32,78116.35,0.9,-0.72474,0.00015,21.82332]
[1776969517027,34.32,78116.35,0.9,-0.72474,0.00015,21.82332]
[1776969520071,34.32,78118.15,0.9,-0.72446,0.00015,21.83447]
[1776969520269,34.32,78118.15,0.9,-0.72446,0.00015,21.83447]
[1776969521028,34.32,78122.03,0.9,-0.72388,0.00015,21.85821]
[1776969521284,34.32,78122.03,0.9,-0.72388,0.00015,21.85821]
[1776969521453,34.32,78130.68,0.9,-0.72259,0.00015,21.91068]
[1776969523376,34.32,78133.26,0.9,-0.7222,0.00015,21.92645]
[1776969523720,34.32,78133.26,0.9,-0.7222,0.00015,21.92645]
[1776969523777,34.32,78133.26,0.9,-0.7222,0.00015,21.92645]
[1776969524911,34.32,78129.46,0.9,-0.72277,0.00015,21.9035]
[1776969525045,34.32,78129.46,0.9,-0.72277,0.00015,21.9035]
[1776969525481,34.32,78124.75,0.9,-0.72347,0.00015,21.875]
[1776969526488,34.32,78120.22,0.9,-0.72414,0.00015,21.84755]
[1776969528502,34.32,78114.44,0.9,-0.725,0.00015,21.81256]
[1776969530245,34.32,78114.44,0.9,-0.725,0.00015,21.81256]
[1776969530277,34.32,78114.44,0.9,-0.725,0.00015,21.81256]
[1776969530378,34.32,78109.83,0.9,-0.72568,0.00015,21.78462]
[1776969535551,34.32,78101.76,0.9,-0.72687,0.00015,21.73563]
[1776969536551,34.32,78101.76,0.9,-0.72687,0.00015,21.73563]
[1776969536774,34.32,78101.76,0.9,-0.72687,0.00015,21.73563]
[1776969539741,34.33,78100.9,0.9,-0.72699,0.00015,21.73056]
[1776969539769,34.33,78100.9,0.9,-0.72699,0.00015,21.73056]
[1776969539836,34.33,78101.46,0.9,-0.72691,0.00015,21.73408]
[1776969545033,34.33,78098.09,0.9,-0.7274,0.00015,21.71352]
[1776969545275,34.33,78098.09,0.9,-0.7274,0.00015,21.71352]
[1776969546505,34.33,78099.35,0.9,-0.72721,0.00015,21.72134]
[1776969546522,34.33,78099.35,0.9,-0.72721,0.00015,21.72134]
[1776969546628,34.33,78098.69,0.9,-0.72731,0.00015,21.71734]
[1776969552083,34.33,78101.5,0.9,-0.72689,0.00015,21.73472]
[1776969552278,34.33,78101.5,0.9,-0.72689,0.00015,21.73472]
[1776969552379,34.33,78106.93,0.9,-0.72608,0.00015,21.76797]
[1776969552670,34.33,78115.11,0.9,-0.72487,0.00015,21.81785]
[1776969554948,34.33,78111.17,0.9,-0.72545,0.00015,21.79387]
[1776969555026,34.33,78111.17,0.9,-0.72545,0.00015,21.79387]
[1776969555470,34.33,78108.4,0.9,-0.72587,0.00015,21.77694]
[1776969555529,34.33,78108.4,0.9,-0.72587,0.00015,21.77694]
[1776969555694,34.33,78105.85,0.9,-0.72624,0.00015,21.76135]
[1776969556700,34.33,78101.07,0.9,-0.72695,0.00015,21.73212]
[1776969558714,34.33,78091.95,0.9,-0.7283,0.00015,21.67624]
[1776969559721,34.33,78087.45,0.9,-0.72897,0.00015,21.64849]
[1776969561735,34.33,78089.09,0.9,-0.72872,0.00015,21.65861]
[1776969562683,34.33,78089.09,0.9,-0.72872,0.00015,21.65861]
[1776969562773,34.33,78089.09,0.9,-0.72872,0.00015,21.65861]
[1776969563749,34.33,78083.35,0.9,-0.72957,0.00015,21.62327]
[1776969564756,34.33,78071.47,0.9,-0.73132,0.00015,21.54977]
[1776969566770,34.33,78071.22,0.9,-0.73136,0.00015,21.54816]
[1776969569879,34.33,78071.47,0.9,-0.73132,0.00015,21.54972]
[1776969570027,34.33,78071.47,0.9,-0.73132,0.00015,21.54972]
[1776969574676,34.33,78068.12,0.9,-0.73184,0.00015,21.52491]
[1776969574775,34.33,78068.12,0.9,-0.73184,0.00015,21.52491]
[1776969576841,34.33,78062.87,0.9,-0.73261,0.00015,21.49242]
[1776969579049,34.33,78061.53,0.9,-0.7328,0.00015,21.48408]
[1776969579277,34.33,78061.53,0.9,-0.7328,0.00015,21.48408]
[1776969584378,34.33,78059.2,0.9,-0.73313,0.00015,21.47007]
[1776969584529,34.33,78056.13,0.9,-0.73358,0.00015,21.45101]
[1776969586915,34.33,78052.79,0.9,-0.73407,0.00015,21.43033]
[1776969587020,34.33,78052.79,0.9,-0.73407,0.00015,21.43033]
[1776969587485,34.33,78052.45,0.9,-0.73411,0.00015,21.42831]
[1776969587918,34.33,78059.66,0.9,-0.73306,0.00015,21.47331]
[1776969588853,34.33,78059.66,0.9,-0.73306,0.00015,21.47331]
[1776969589021,34.33,78059.66,0.9,-0.73306,0.00015,21.47331]
[1776969589122,34.33,78066.87,0.9,-0.73199,0.00015,21.51841]
[1776969589933,34.33,78081.2,0.9,-0.72988,0.00015,21.60718]
[1776969590939,34.33,78092.99,0.9,-0.72814,0.00015,21.67999]
[1776969591947,34.33,78094.52,0.9,-0.72791,0.00015,21.68935]
[1776969593325,34.33,78094.52,0.9,-0.72791,0.00015,21.68935]
[1776969595229,34.33,78095.16,0.9,-0.72782,0.00015,21.69321]
[1776969595276,34.33,78095.16,0.9,-0.72782,0.00015,21.69321]
[1776969595330,34.33,78094.75,0.9,-0.72788,0.00015,21.69066]
[1776969601011,34.33,78092.93,0.9,-0.72815,0.00015,21.67936]
[1776969606048,34.33,78100.99,0.9,-0.72696,0.00015,21.72893]
[1776969608062,34.33,78112.26,0.9,-0.72528,0.00015,21.79789]
[1776969609069,34.33,78118.73,0.9,-0.72432,0.00015,21.83728]
[1776969613099,34.33,78112.89,0.9,-0.72519,0.00015,21.80173]
[1776969615112,34.33,78104.56,0.9,-0.72643,0.00015,21.75092]
[1776969619144,34.33,78098.76,0.9,-0.72728,0.00015,21.71556]
[1776969620151,34.33,78089.0,0.9,-0.72872,0.00015,21.65567]
[1776969622166,34.34,78084.17,0.9,-0.72943,0.00015,21.62601]
[1776969627201,34.34,78080.55,0.9,-0.72996,0.00015,21.60383]
[1776969629215,34.34,78087.46,0.9,-0.72895,0.00015,21.64643]
[1776969634251,34.34,78086.33,0.9,-0.72914,0.00015,21.63542]
[1776969635258,34.34,78097.56,0.9,-0.72748,0.00015,21.70458]
[1776969636265,34.34,78101.85,0.9,-0.72684,0.00015,21.73091]
[1776969641305,34.34,78106.55,0.9,-0.72614,0.00015,21.75972]
[1776969642308,34.34,78101.2,0.9,-0.72694,0.00015,21.72695]
[1776969643314,34.34,78096.83,0.9,-0.72758,0.00015,21.70016]
[1776969644322,34.34,78086.63,0.9,-0.72909,0.00015,21.63746]
[1776969645329,34.34,78082.01,0.9,-0.72977,0.00015,21.60896]
[1776969648582,34.34,78080.34,0.9,-0.73002,0.00015,21.59873]
[1776969650364,34.34,78070.13,0.9,-0.73152,0.00015,21.53556]
[1776969651370,34.34,78065.16,0.9,-0.73225,0.00015,21.50473]
[1776969654394,34.34,78070.3,0.9,-0.73149,0.00015,21.53691]
[1776969656596,34.34,78069.9,0.9,-0.73154,0.00015,21.5345]
[1776969656770,34.34,78069.9,0.9,-0.73154,0.00015,21.5345]
[1776969657415,34.34,78068.57,0.9,-0.73174,0.00015,21.52629]
[1776969658422,34.34,78076.97,0.9,-0.7305,0.00015,21.57839]
[1776969660438,34.34,78069.61,0.9,-0.73158,0.00015,21.53278]
[1776969661445,34.34,78060.8,0.9,-0.73288,0.00015,21.47797]
[1776969663459,34.34,78069.32,0.9,-0.73163,0.00015,21.53096]
[1776969664468,34.34,78073.69,0.9,-0.73098,0.00015,21.55805]
[1776969669501,34.34,78077.02,0.9,-0.7305,0.00015,21.5784]
[1776969672523,34.34,78089.36,0.9,-0.72869,0.00015,21.65435]
[1776969673530,34.34,78093.48,0.9,-0.72807,0.00015,21.67975]
[1776969678026,34.34,78091.28,0.9,-0.72839,0.00015,21.66645]
[1776969679168,34.34,78091.31,0.9,-0.72839,0.00015,21.6667]
[1776969679270,34.34,78091.31,0.9,-0.72839,0.00015,21.6667]
[1776969679572,34.34,78091.84,0.9,-0.72831,0.00015,21.67002]
[1776969682019,34.34,78092.23,0.9,-0.72825,0.00015,21.67253]
[1776969685615,34.34,78104.47,0.9,-0.72643,0.00015,21.74773]
[1776969686663,34.34,78104.47,0.9,-0.72643,0.00015,21.74773]
[1776969686772,34.34,78104.47,0.9,-0.72643,0.00015,21.74773]
[1776969687400,34.34,78104.47,0.9,-0.72643,0.00015,21.74773]
[1776969687520,34.34,78104.47,0.9,-0.72643,0.00015,21.74773]
[1776969687491,34.34,78108.52,0.9,-0.72583,0.00015,21.77245]
[1776969687629,34.34,78103.35,0.9,-0.7266,0.00015,21.74086]
[1776969689077,34.34,78103.35,0.9,-0.7266,0.00015,21.74086]
[1776969689281,34.34,78103.35,0.9,-0.7266,0.00015,21.74086]
[1776969691003,34.34,78100.1,0.9,-0.72708,0.00015,21.721]
[1776969691024,34.34,78100.1,0.9,-0.72708,0.00015,21.721]
[1776969692662,34.34,78092.61,0.9,-0.72821,0.00015,21.67102]
[1776969692769,34.34,78092.61,0.9,-0.72821,0.00015,21.67102]
[1776969693039,34.34,78092.61,0.9,-0.72821,0.00015,21.67102]
[1776969693268,34.34,78092.61,0.9,-0.72821,0.00015,21.67102]
[1776969693370,34.34,78090.89,0.9,-0.72846,0.00015,21.66059]
[1776969694521,34.34,78090.89,0.9,-0.72846,0.00015,21.66059]
[1776969694774,34.34,78092.44,0.9,-0.72823,0.00015,21.67019]
[1776969695624,34.34,78094.84,0.9,-0.72788,0.00015,21.68493]
[1776969695776,34.34,78094.84,0.9,-0.72788,0.00015,21.68493]
[1776969696692,34.34,78089.53,0.9,-0.72866,0.00015,21.65235]
[1776969698305,34.34,78089.53,0.9,-0.72866,0.00015,21.65235]
[1776969698524,34.34,78089.53,0.9,-0.72866,0.00015,21.65235]
[1776969698756,34.34,78085.34,0.9,-0.72928,0.00015,21.62653]
[1776969698770,34.34,78085.34,0.9,-0.72928,0.00015,21.62653]
[1776969698857,34.34,78083.31,0.9,-0.72958,0.00015,21.61402]
[1776969702734,34.34,78077.29,0.9,-0.73047,0.00015,21.57676]
[1776969704084,34.34,78077.29,0.9,-0.73047,0.00015,21.57676]
[1776969704272,34.34,78077.29,0.9,-0.73047,0.00015,21.57676]
[1776969706937,34.34,78077.34,0.9,-0.73046,0.00015,21.5771]
[1776969707023,34.34,78077.34,0.9,-0.73046,0.00015,21.5771]
[1776969708776,34.34,78091.32,0.9,-0.7284,0.00015,21.66331]
[1776969709783,34.34,78096.65,0.9,-0.72761,0.00015,21.6961]
[1776969710963,34.34,78096.65,0.9,-0.72761,0.00015,21.6961]
[1776969711022,34.34,78096.65,0.9,-0.72761,0.00015,21.6961]
[1776969711318,34.34,78096.65,0.9,-0.72761,0.00015,21.6961]
[1776969711520,34.34,78096.65,0.9,-0.72761,0.00015,21.6961]
[1776969711375,34.34,78096.59,0.9,-0.72762,0.00015,21.69577]
[1776969712166,34.34,78096.59,0.9,-0.72762,0.00015,21.69577]
[1776969712274,34.34,78096.59,0.9,-0.72762,0.00015,21.69577]
[1776969714083,34.34,78091.86,0.9,-0.72832,0.00015,21.66677]
[1776969714270,34.34,78091.86,0.9,-0.72832,0.00015,21.66677]
[1776969716662,34.34,78095.66,0.9,-0.72775,0.00015,21.69027]
[1776969716717,34.34,78095.66,0.9,-0.72775,0.00015,21.69027]
[1776969716769,34.34,78095.66,0.9,-0.72775,0.00015,21.69027]
[1776969716833,34.34,78098.48,0.9,-0.72733,0.00015,21.70762]
[1776969718467,34.34,78098.48,0.9,-0.72733,0.00015,21.70762]
[1776969718519,34.34,78098.48,0.9,-0.72733,0.00015,21.70762]
[1776969720534,34.34,78097.01,0.9,-0.72755,0.00015,21.69867]
[1776969720572,34.34,78095.84,0.9,-0.72772,0.00015,21.69156]
[1776969720769,34.34,78095.84,0.9,-0.72772,0.00015,21.69156]
[1776969721092,34.34,78095.84,0.9,-0.72772,0.00015,21.69156]
[1776969721268,34.34,78095.84,0.9,-0.72772,0.00015,21.69156]
[1776969722254,34.34,78093.74,0.9,-0.72803,0.00015,21.67871]
[1776969722271,34.34,78093.74,0.9,-0.72803,0.00015,21.67871]
[1776969723882,34.34,78098.93,0.9,-0.72726,0.00015,21.71066]
[1776969726242,34.34,78100.92,0.9,-0.72696,0.00015,21.72288]
[1776969726280,34.34,78100.92,0.9,-0.72696,0.00015,21.72288]
[1776969726341,34.34,78108.52,0.9,-0.72583,0.00015,21.76942]
[1776969726678,34.34,78108.52,0.9,-0.72583,0.00015,21.76942]
[1776969726770,34.34,78108.52,0.9,-0.72583,0.00015,21.76942]
[1776969727638,34.34,78110.82,0.9,-0.72549,0.00015,21.78344]
[1776969727771,34.34,78110.82,0.9,-0.72549,0.00015,21.78344]
[1776969733376,34.34,78108.21,0.9,-0.72588,0.00015,21.76753]
[1776969733523,34.34,78108.21,0.9,-0.72588,0.00015,21.76753]
[1776969734198,34.34,78108.19,0.9,-0.72588,0.00015,21.76744]
[1776969734269,34.34,78108.19,0.9,-0.72588,0.00015,21.76744]
[1776969734300,34.34,78109.66,0.9,-0.72566,0.00015,21.77643]
[1776969736690,34.34,78109.72,0.9,-0.72565,0.00015,21.77681]
[1776969736773,34.34,78109.72,0.9,-0.72565,0.00015,21.77681]
[1776969741946,34.34,78110.32,0.9,-0.72556,0.00015,21.78054]
[1776969742034,34.34,78110.32,0.9,-0.72556,0.00015,21.78054]
[1776969742300,34.34,78110.32,0.9,-0.72556,0.00015,21.78054]
[1776969742519,34.34,78110.32,0.9,-0.72556,0.00015,21.78054]
[1776969742556,34.34,78107.25,0.9,-0.72602,0.00015,21.76185]
[1776969742938,34.34,78107.25,0.9,-0.72602,0.00015,21.76185]
[1776969743022,34.34,78107.25,0.9,-0.72602,0.00015,21.76185]
[1776969743031,34.34,78101.66,0.9,-0.72685,0.00015,21.72768]
[1776969744027,34.35,78094.97,0.9,-0.72784,0.00015,21.68671]
[1776969745995,34.35,78093.87,0.9,-0.728,0.00015,21.67999]
[1776969746027,34.35,78093.87,0.9,-0.728,0.00015,21.67999]
[1776969746052,34.35,78093.87,0.9,-0.728,0.00015,21.67999]
[1776969746273,34.35,78093.87,0.9,-0.728,0.00015,21.67999]
[1776969746335,34.35,78092.77,0.9,-0.72816,0.00015,21.6734]
[1776969748058,34.35,78095.26,0.9,-0.72778,0.00015,21.68878]
[1776969748277,34.35,78095.26,0.9,-0.72778,0.00015,21.68878]
[1776969750605,34.35,78101.47,0.9,-0.72686,0.00015,21.72697]
[1776969750770,34.35,78100.67,0.9,-0.72698,0.00015,21.72211]
[1776969752768,34.35,78100.72,0.9,-0.727,0.00015,21.71842]
[1776969753020,34.35,78100.72,0.9,-0.727,0.00015,21.71842]
[1776969753090,34.35,78100.09,0.9,-0.72709,0.00015,21.7146]
[1776969753712,34.35,78100.09,0.9,-0.72709,0.00015,21.7146]
[1776969753769,34.35,78100.09,0.9,-0.72709,0.00015,21.7146]
[1776969753891,34.35,78100.09,0.9,-0.72709,0.00015,21.7146]
[1776969754022,34.35,78100.09,0.9,-0.72709,0.00015,21.7146]
[1776969756118,34.35,78079.03,0.9,-0.7302,0.00015,21.58509]
[1776969757527,34.35,78079.03,0.9,-0.7302,0.00015,21.58509]
[1776969757570,34.35,78075.68,0.9,-0.73069,0.00015,21.56442]
[1776969757773,34.35,78075.68,0.9,-0.73069,0.00015,21.56442]
[1776969757874,34.35,78075.68,0.9,-0.73069,0.00015,21.56442]
[1776969758021,34.35,78075.68,0.9,-0.73069,0.00015,21.56442]
[1776969758132,34.35,78076.05,0.9,-0.73064,0.00015,21.56677]
[1776969759140,34.35,78080.68,0.9,-0.72995,0.00015,21.59544]
[1776969759807,34.35,78080.68,0.9,-0.72995,0.00015,21.59544]
[1776969760025,34.35,78080.68,0.9,-0.72995,0.00015,21.59544]
[1776969763168,34.35,78075.49,0.9,-0.73072,0.00015,21.5635]
[1776969764182,34.35,78066.23,0.9,-0.73208,0.00015,21.50609]
[1776969765191,34.35,78052.72,0.9,-0.73406,0.00015,21.42191]
[1776969766197,34.35,78046.86,0.9,-0.73491,0.00015,21.38528]
[1776969771232,34.35,78041.85,0.9,-0.73564,0.00015,21.35409]
[1776969772239,34.35,78035.1,0.9,-0.73662,0.00015,21.31172]
[1776969774253,34.35,78028.16,0.9,-0.73763,0.00015,21.26821]
[1776969777274,34.35,78034.94,0.9,-0.73663,0.00015,21.31138]
[1776969779288,34.35,78046.9,0.9,-0.73488,0.00015,21.38664]
[1776969780299,34.35,78062.05,0.9,-0.73266,0.00015,21.48128]
[1776969781306,34.35,78067.64,0.9,-0.73184,0.00015,21.51615]
[1776969783721,34.35,78066.4,0.9,-0.73202,0.00015,21.5086]
[1776969783776,34.35,78066.4,0.9,-0.73202,0.00015,21.5086]
[1776969784327,34.35,78059.52,0.9,-0.73303,0.00015,21.4658]
[1776969785781,34.35,78056.71,0.9,-0.73344,0.00015,21.44831]
[1776969786024,34.35,78056.71,0.9,-0.73344,0.00015,21.44831]
[1776969787357,34.35,78046.78,0.9,-0.73489,0.00015,21.38633]
[1776969789210,34.36,78045.18,0.9,-0.73512,0.00015,21.37636]
[1776969789279,34.36,78045.18,0.9,-0.73512,0.00015,21.37636]
[1776969789406,34.36,78045.18,0.9,-0.73512,0.00015,21.37636]
[1776969789521,34.36,78045.18,0.9,-0.73512,0.00015,21.37636]
[1776969790956,34.36,78046.54,0.9,-0.73492,0.00015,21.38499]
[1776969791020,34.36,78046.54,0.9,-0.73492,0.00015,21.38499]
[1776969791376,34.36,78049.04,0.9,-0.73455,0.00015,21.40068]
[1776969793072,34.36,78051.65,0.9,-0.73417,0.00015,21.41703]
[1776969793270,34.36,78051.65,0.9,-0.73417,0.00015,21.41703]
[1776969797418,34.36,78062.77,0.9,-0.73254,0.00015,21.48651]
[1776969798322,34.36,78062.77,0.9,-0.73254,0.00015,21.48651]
[1776969798521,34.36,78062.77,0.9,-0.73254,0.00015,21.48651]
[1776969798883,34.36,78062.53,0.9,-0.73257,0.00015,21.48501]
[1776969799028,34.36,78062.53,0.9,-0.73257,0.00015,21.48501]
[1776969799432,34.36,78065.92,0.9,-0.73207,0.00015,21.50614]
[1776969802973,34.36,78065.86,0.9,-0.73208,0.00015,21.50589]
[1776969803025,34.36,78065.86,0.9,-0.73208,0.00015,21.50589]
[1776969805474,34.36,78072.26,0.9,-0.73113,0.00015,21.54583]
[1776969808495,34.36,78090.18,0.9,-0.72849,0.00015,21.65649]
[1776969809502,34.36,78103.58,0.9,-0.72651,0.00015,21.73852]
[1776969810509,34.36,78110.15,0.9,-0.72553,0.00015,21.77865]
[1776969812523,34.36,78104.76,0.9,-0.72636,0.00015,21.74171]
[1776969815544,34.36,78098.12,0.9,-0.72734,0.00015,21.70117]
[1776969816551,34.36,78093.21,0.9,-0.72807,0.00015,21.67112]
[1776969820579,34.36,78088.49,0.9,-0.72876,0.00015,21.64217]
[1776969822593,34.36,78083.68,0.9,-0.72948,0.00015,21.61249]
[1776969825343,34.36,78084.46,0.9,-0.72936,0.00015,21.61724]
[1776969825521,34.36,78084.46,0.9,-0.72936,0.00015,21.61724]
[1776969825614,34.36,78089.17,0.9,-0.72867,0.00015,21.64621]
[1776969827003,34.36,78091.79,0.9,-0.72828,0.00015,21.66226]
[1776969827020,34.36,78091.79,0.9,-0.72828,0.00015,21.66226]
[1776969827628,34.36,78091.58,0.9,-0.72831,0.00015,21.6609]
[1776969832663,34.36,78096.42,0.9,-0.72761,0.00015,21.69027]
[1776969833332,34.36,78096.42,0.9,-0.72761,0.00015,21.69027]
[1776969833518,34.36,78096.42,0.9,-0.72761,0.00015,21.69027]
[1776969836242,34.36,78092.22,0.9,-0.72823,0.00015,21.66428]
[1776969836269,34.36,78092.22,0.9,-0.72823,0.00015,21.66428]
[1776969836691,34.36,78091.2,0.9,-0.72839,0.00015,21.65795]
[1776969838225,34.36,78090.91,0.9,-0.72843,0.00015,21.65611]
[1776969838271,34.36,78090.91,0.9,-0.72843,0.00015,21.65611]
[1776969839712,34.35,78081.34,0.9,-0.72984,0.00015,21.59706]
[1776969840963,34.35,78079.06,0.9,-0.73018,0.00015,21.58298]
[1776969841020,34.35,78079.06,0.9,-0.73018,0.00015,21.58298]
[1776969841282,34.35,78079.06,0.9,-0.73018,0.00015,21.58298]
[1776969841526,34.35,78079.06,0.9,-0.73018,0.00015,21.58298]
[1776969841729,34.35,78078.14,0.9,-0.73032,0.00015,21.5773]
[1776969844676,34.35,78080.03,0.9,-0.73004,0.00015,21.58899]
[1776969844770,34.35,78080.03,0.9,-0.73004,0.00015,21.58899]
[1776969844750,34.35,78087.21,0.9,-0.72898,0.00015,21.63326]
[1776969847771,34.35,78087.64,0.9,-0.72892,0.00015,21.63574]
[1776969848071,34.35,78087.64,0.9,-0.72892,0.00015,21.63574]
[1776969848276,34.35,78087.64,0.9,-0.72892,0.00015,21.63574]
[1776969848778,34.35,78083.94,0.9,-0.72947,0.00015,21.6129]
[1776969849596,34.35,78083.94,0.9,-0.72947,0.00015,21.6129]
[1776969849777,34.35,78083.94,0.9,-0.72947,0.00015,21.6129]
[1776969850794,34.35,78074.36,0.9,-0.73088,0.00015,21.55368]
[1776969855648,34.35,78072.44,0.9,-0.73116,0.00015,21.54192]
[1776969855768,34.35,78072.44,0.9,-0.73116,0.00015,21.54192]
[1776969857842,34.35,78066.82,0.9,-0.73198,0.00015,21.5072]
[1776969859939,34.35,78066.25,0.9,-0.73206,0.00015,21.50365]
[1776969860021,34.35,78066.25,0.9,-0.73206,0.00015,21.50365]
[1776969861073,34.35,78063.56,0.9,-0.73246,0.00015,21.48694]
[1776969861278,34.35,78063.56,0.9,-0.73246,0.00015,21.48694]
[1776969861376,34.36,78064.27,0.9,-0.73235,0.00015,21.49139]
[1776969866607,34.36,78064.84,0.9,-0.73227,0.00015,21.49494]
[1776969866666,34.36,78069.34,0.9,-0.73161,0.00015,21.52289]
[1776969867912,34.36,78084.14,0.9,-0.72943,0.00015,21.61441]
[1776969868919,34.36,78091.24,0.9,-0.72838,0.00015,21.65811]
[1776969870815,34.36,78091.24,0.9,-0.72838,0.00015,21.65811]
[1776969871023,34.36,78092.89,0.9,-0.72814,0.00015,21.6682]
[1776969871096,34.35,78093.33,0.9,-0.7281,0.00015,21.66676]
[1776969876975,34.35,78090.0,0.9,-0.7286,0.00015,21.64601]
[1776969882010,34.35,78090.08,0.9,-0.7286,0.00015,21.64631]
[1776969887045,34.35,78084.28,0.9,-0.72946,0.00015,21.6104]
[1776969892080,34.35,78088.6,0.9,-0.72882,0.00015,21.63691]
[1776969897117,34.35,78084.35,0.9,-0.72945,0.00015,21.61059]
[1776969899130,34.35,78071.41,0.9,-0.73136,0.00015,21.53057]
[1776969900137,34.35,78059.49,0.9,-0.73311,0.00015,21.45642]
[1776969901144,34.35,78062.24,0.9,-0.73271,0.00015,21.4735]
[1776969902151,34.35,78059.05,0.9,-0.73318,0.00015,21.45361]
[1776969904164,34.35,78051.78,0.9,-0.73425,0.00015,21.40816]
[1776969906179,34.35,78041.68,0.9,-0.73572,0.00015,21.34492]
[1776969908200,34.35,78049.27,0.9,-0.73461,0.00015,21.39251]
[1776969909202,34.35,78058.02,0.9,-0.73333,0.00015,21.44716]
[1776969910212,34.35,78062.9,0.9,-0.73261,0.00015,21.47758]
[1776969911367,34.35,78062.9,0.9,-0.73261,0.00015,21.47758]
[1776969911521,34.35,78062.9,0.9,-0.73261,0.00015,21.47758]
[1776969911623,34.35,78061.98,0.9,-0.73275,0.00015,21.47178]
[1776969914241,34.35,78057.24,0.9,-0.73345,0.00015,21.44215]
[1776969914892,34.35,78057.24,0.9,-0.73345,0.00015,21.44215]
[1776969915021,34.35,78057.24,0.9,-0.73345,0.00015,21.44215]
[1776969915247,34.35,78054.41,0.9,-0.73386,0.00015,21.42449]
[1776969918823,34.35,78061.85,0.9,-0.73277,0.00015,21.47087]
[1776969920028,34.35,78065.38,0.9,-0.73226,0.00015,21.49278]
[1776969920133,34.35,78065.38,0.9,-0.73226,0.00015,21.49278]
[1776969920273,34.35,78065.38,0.9,-0.73226,0.00015,21.49278]
[1776969921290,34.35,78073.39,0.9,-0.73108,0.00015,21.54255]
[1776969923304,34.35,78078.65,0.9,-0.7303,0.00015,21.57519]
[1776969924081,34.35,78078.65,0.9,-0.7303,0.00015,21.57519]
[1776969924275,34.35,78078.65,0.9,-0.7303,0.00015,21.57519]
[1776969924332,34.35,78078.65,0.9,-0.7303,0.00015,21.57519]
[1776969924524,34.35,78078.65,0.9,-0.7303,0.00015,21.57519]
[1776969924621,34.35,78078.23,0.9,-0.73036,0.00015,21.57262]
[1776969930355,34.35,78072.19,0.9,-0.73125,0.00015,21.53539]
[1776969931362,34.35,78063.69,0.9,-0.73252,0.00015,21.47857]
[1776969932369,34.35,78059.33,0.9,-0.73316,0.00015,21.45146]
[1776969933106,34.35,78059.33,0.9,-0.73316,0.00015,21.45146]
[1776969933276,34.35,78059.33,0.9,-0.73316,0.00015,21.45146]
[1776969933615,34.35,78059.33,0.9,-0.73316,0.00015,21.45146]
[1776969933777,34.35,78059.33,0.9,-0.73316,0.00015,21.45146]
[1776969933876,34.35,78058.62,0.9,-0.73326,0.00015,21.4471]
[1776969936399,34.35,78048.71,0.9,-0.73471,0.00015,21.38529]
[1776969937406,34.35,78044.48,0.9,-0.73533,0.00015,21.35884]
[1776969939452,34.35,78042.23,0.9,-0.73566,0.00015,21.34471]
[1776969939521,34.35,78042.23,0.9,-0.73566,0.00015,21.34471]
[1776969939621,34.35,78041.68,0.9,-0.73574,0.00015,21.34125]
[1776969939895,34.35,78041.68,0.9,-0.73574,0.00015,21.34125]
[1776969940027,34.35,78041.68,0.9,-0.73574,0.00015,21.34125]
[1776969945463,34.35,78033.93,0.9,-0.73687,0.00015,21.29253]
[1776969946471,34.35,78028.46,0.9,-0.73767,0.00015,21.25801]
[1776969950004,34.35,78024.47,0.9,-0.73825,0.00015,21.23278]
[1776969950026,34.35,78024.47,0.9,-0.73825,0.00015,21.23278]
[1776969950502,34.35,78026.24,0.9,-0.73799,0.00015,21.24394]
[1776969953907,34.35,78024.58,0.9,-0.73823,0.00015,21.2334]
[1776969954033,34.35,78024.58,0.9,-0.73823,0.00015,21.2334]
[1776969957551,34.35,78030.56,0.9,-0.73737,0.00015,21.27103]
[1776969958449,34.35,78030.56,0.9,-0.73737,0.00015,21.27103]
[1776969958522,34.35,78030.56,0.9,-0.73737,0.00015,21.27103]
[1776969958558,34.35,78026.05,0.9,-0.73802,0.00015,21.24251]
[1776969959437,34.35,78026.05,0.9,-0.73802,0.00015,21.24251]
[1776969959525,34.35,78026.05,0.9,-0.73802,0.00015,21.24251]
[1776969959699,34.35,78026.05,0.9,-0.73802,0.00015,21.24251]
[1776969959771,34.35,78026.05,0.9,-0.73802,0.00015,21.24251]
[1776969959795,34.35,78019.97,0.9,-0.73891,0.00015,21.20404]
[1776969961580,34.35,78010.72,0.9,-0.74025,0.00014,21.1454]
[1776969962587,34.35,78005.66,0.9,-0.74098,0.00014,21.11328]
[1776969964925,34.35,78006.31,0.9,-0.74088,0.00014,21.11748]
[1776969965027,34.35,78006.31,0.9,-0.74088,0.00014,21.11748]
[1776969965445,34.35,78006.31,0.9,-0.74088,0.00014,21.11748]
[1776969965523,34.35,78006.31,0.9,-0.74088,0.00014,21.11748]
[1776969965608,34.35,78007.03,0.9,-0.74078,0.00014,21.12203]
[1776969967622,34.35,78002.84,0.9,-0.74139,0.00014,21.0953]
[1776969968629,34.35,78007.99,0.9,-0.74065,0.00014,21.12797]
[1776969971700,34.35,78009.32,0.9,-0.74045,0.00014,21.13652]
[1776969971773,34.35,78009.32,0.9,-0.74045,0.00014,21.13652]
[1776969971851,34.35,78010.36,0.9,-0.7403,0.00014,21.14318]
[1776969972657,34.35,78005.98,0.9,-0.74093,0.00014,21.11533]
[1776969973527,34.35,78005.98,0.9,-0.74093,0.00014,21.11533]
[1776969973574,34.35,78005.98,0.9,-0.74093,0.00014,21.11533]
[1776969973673,34.35,78005.98,0.9,-0.74093,0.00014,21.11533]
[1776969973777,34.35,78005.98,0.9,-0.74093,0.00014,21.11533]
[1776969975239,34.35,78001.22,0.9,-0.74162,0.00014,21.08505]
[1776969975276,34.35,78001.22,0.9,-0.74162,0.00014,21.08505]
[1776969975687,34.35,77994.81,0.9,-0.74254,0.00014,21.04415]
[1776969976693,34.35,77989.54,0.9,-0.7433,0.00014,21.01038]
[1776969979714,34.35,77985.18,0.9,-0.74393,0.00014,20.98239]
[1776969980330,34.35,77985.18,0.9,-0.74393,0.00014,20.98239]
[1776969980521,34.35,77985.18,0.9,-0.74393,0.00014,20.98239]
[1776969980721,34.35,77984.95,0.9,-0.74397,0.00014,20.98091]
[1776969983742,34.35,77996.47,0.9,-0.74231,0.00014,21.05461]
[1776969984750,34.35,78004.57,0.9,-0.74114,0.00014,21.10628]
[1776969985757,34.35,78011.75,0.9,-0.7401,0.00014,21.1519]
[1776969986764,34.35,78015.89,0.9,-0.7395,0.00014,21.17809]
[1776969987771,34.35,78020.93,0.9,-0.73877,0.00015,21.2099]
[1776969991371,34.35,78021.99,0.9,-0.73863,0.00015,21.2163]
[1776969991520,34.35,78021.99,0.9,-0.73863,0.00015,21.2163]
[1776969994821,34.35,78013.95,0.9,-0.73983,0.00014,21.16082]
[1776969997071,34.35,78014.86,0.9,-0.7397,0.00014,21.16647]
[1776969997274,34.35,78014.86,0.9,-0.7397,0.00014,21.16647]
[1776969997848,34.35,78014.44,0.9,-0.73977,0.00014,21.16373]
[1776969998045,34.35,78014.44,0.9,-0.73977,0.00014,21.16373]
[1776969998273,34.35,78014.44,0.9,-0.73977,0.00014,21.16373]
[1776969998493,34.35,78014.44,0.9,-0.73977,0.00014,21.16373]
[1776969998519,34.35,78014.44,0.9,-0.73977,0.00014,21.16373]
[1776970000485,34.35,78010.96,0.9,-0.74028,0.00014,21.14148]
[1776970000521,34.35,78010.96,0.9,-0.74028,0.00014,21.14148]
[1776970001698,34.35,78008.62,0.9,-0.74062,0.00014,21.12655]
[1776970001775,34.35,78008.62,0.9,-0.74062,0.00014,21.12655]
[1776970001876,34.34,78011.02,0.9,-0.74027,0.00014,21.14176]
[1776970005158,34.34,78014.07,0.9,-0.73983,0.00014,21.16092]
[1776970005276,34.34,78014.07,0.9,-0.73983,0.00014,21.16092]
[1776970005871,34.34,78014.07,0.9,-0.73983,0.00014,21.16092]
[1776970006028,34.34,78017.93,0.9,-0.73927,0.00015,21.18534]
[1776970006778,34.34,78017.93,0.9,-0.73927,0.00015,21.18534]
[1776970007026,34.34,78019.4,0.9,-0.73906,0.00015,21.19456]
[1776970009931,34.34,78030.07,0.9,-0.73752,0.00015,21.26172]
[1776970010939,34.34,78038.17,0.9,-0.73634,0.00015,21.31264]
[1776970012953,34.34,78041.44,0.9,-0.73587,0.00015,21.33289]
[1776970015264,34.34,78040.19,0.9,-0.73606,0.00015,21.32492]
[1776970015526,34.34,78040.19,0.9,-0.73606,0.00015,21.32492]
[1776970015948,34.34,78040.19,0.9,-0.73606,0.00015,21.32492]
[1776970015562,34.34,78040.25,0.9,-0.73605,0.00015,21.32508]
[1776970016026,34.34,78040.25,0.9,-0.73605,0.00015,21.32508]
[1776970017782,34.34,78040.9,0.9,-0.73596,0.00015,21.32917]
[1776970018021,34.34,78040.64,0.9,-0.736,0.00015,21.32732]
[1776970021747,34.34,78038.93,0.9,-0.73625,0.00015,21.31648]
[1776970021778,34.34,78038.93,0.9,-0.73625,0.00015,21.31648]
[1776970024842,34.34,78039.28,0.9,-0.73621,0.00015,21.31829]
[1776970024891,34.34,78040.66,0.9,-0.73602,0.00015,21.32675]
[1776970025023,34.34,78040.66,0.9,-0.73602,0.00015,21.32675]
[1776970025076,34.34,78040.66,0.9,-0.73602,0.00015,21.32675]
[1776970025275,34.34,78040.66,0.9,-0.73602,0.00015,21.32675]
[1776970025337,34.34,78042.81,0.9,-0.7357,0.00015,21.34025]
[1776970026044,34.34,78050.28,0.9,-0.73461,0.00015,21.38702]
[1776970027270,34.34,78050.28,0.9,-0.73461,0.00015,21.38702]
[1776970027524,34.34,78050.28,0.9,-0.73461,0.00015,21.38702]
[1776970027569,34.34,78054.79,0.9,-0.73396,0.00015,21.41501]
[1776970029065,34.33,78058.96,0.9,-0.73335,0.00015,21.44092]
[1776970034394,34.33,78055.84,0.9,-0.73382,0.00015,21.42093]
[1776970034525,34.33,78055.84,0.9,-0.73382,0.00015,21.42093]
[1776970034623,34.33,78050.42,0.9,-0.73462,0.00015,21.38684]
[1776970035236,34.33,78050.42,0.9,-0.73462,0.00015,21.38684]
[1776970035278,34.33,78050.42,0.9,-0.73462,0.00015,21.38684]
[1776970035744,34.33,78050.42,0.9,-0.73462,0.00015,21.38684]
[1776970035769,34.33,78050.42,0.9,-0.73462,0.00015,21.38684]
[1776970035788,34.33,78044.3,0.9,-0.73551,0.00015,21.34846]
[1776970036723,34.33,78044.3,0.9,-0.73551,0.00015,21.34846]
[1776970036769,34.33,78044.3,0.9,-0.73551,0.00015,21.34846]
[1776970037122,34.33,78038.42,0.9,-0.73637,0.00015,21.31151]
[1776970039274,34.33,78039.19,0.9,-0.73626,0.00015,21.31637]
[1776970039519,34.33,78039.19,0.9,-0.73626,0.00015,21.31637]
[1776970039620,34.33,78040.65,0.9,-0.73604,0.00015,21.32556]
[1776970040302,34.33,78040.65,0.9,-0.73604,0.00015,21.32556]
[1776970040518,34.33,78040.65,0.9,-0.73604,0.00015,21.32556]
[1776970040704,34.33,78040.65,0.9,-0.73604,0.00015,21.32556]
[1776970040768,34.33,78040.65,0.9,-0.73604,0.00015,21.32556]
[1776970040870,34.33,78047.84,0.9,-0.73499,0.00015,21.37063]
[1776970043783,34.33,78045.74,0.9,-0.7353,0.00015,21.35741]
[1776970044051,34.33,78043.12,0.9,-0.73569,0.00015,21.34094]
[1776970044175,34.33,78037.38,0.9,-0.73652,0.00015,21.30487]
[1776970045182,34.33,78030.23,0.9,-0.73757,0.00015,21.25981]
[1776970046189,34.33,78026.32,0.9,-0.73814,0.00015,21.23506]
[1776970047196,34.33,78015.56,0.9,-0.7397,0.00014,21.1669]
[1776970048203,34.33,78007.39,0.9,-0.74088,0.00014,21.11492]
[1776970050218,34.33,78018.24,0.9,-0.73931,0.00015,21.18378]
[1776970051932,34.33,78018.24,0.9,-0.73931,0.00015,21.18378]
[1776970051939,34.33,78019.68,0.9,-0.73914,0.00015,21.18858]
[1776970052026,34.33,78019.68,0.9,-0.73914,0.00015,21.18858]
[1776970052232,34.33,78017.05,0.9,-0.73952,0.00015,21.17191]
[1776970053239,34.33,78008.84,0.9,-0.74071,0.00014,21.11967]
[1776970054272,34.33,78008.84,0.9,-0.74071,0.00014,21.11967]
[1776970054522,34.33,78008.84,0.9,-0.74071,0.00014,21.11967]
[1776970054576,34.33,78005.51,0.9,-0.7412,0.00014,21.0984]
[1776970057268,34.33,78001.34,0.9,-0.7418,0.00014,21.07177]
[1776970058275,34.33,77996.51,0.9,-0.7425,0.00014,21.04093]
[1776970059724,34.33,77996.51,0.9,-0.7425,0.00014,21.04093]
[1776970059858,34.33,77995.86,0.9,-0.74259,0.00014,21.03662]
[1776970060709,34.33,77995.86,0.9,-0.74259,0.00014,21.03662]
[1776970061300,34.33,77994.98,0.9,-0.74272,0.00014,21.03093]
[1776970061384,34.33,77996.93,0.9,-0.74244,0.00014,21.04339]
[1776970064008,34.33,77997.36,0.9,-0.74238,0.00014,21.04606]
[1776970064018,34.33,77997.25,0.9,-0.7424,0.00014,21.04527]
[1776970069351,34.33,77995.91,0.9,-0.7426,0.00014,21.03622]
[1776970070524,34.33,77995.91,0.9,-0.7426,0.00014,21.03622]
[1776970070773,34.33,77995.91,0.9,-0.7426,0.00014,21.03622]
[1776970070872,34.33,77998.5,0.9,-0.74223,0.00014,21.05262]
[1776970071592,34.33,77998.5,0.9,-0.74223,0.00014,21.05262]
[1776970071776,34.33,77998.5,0.9,-0.74223,0.00014,21.05262]
[1776970073335,34.33,78002.04,0.9,-0.74172,0.00014,21.07513]
[1776970073520,34.33,78002.04,0.9,-0.74172,0.00014,21.07513]
[1776970073621,34.32,78005.74,0.9,-0.74119,0.00014,21.0985]
[1776970076771,34.32,78006.96,0.9,-0.74102,0.00014,21.10614]
[1776970077024,34.32,78000.2,0.9,-0.742,0.00014,21.06274]
[1776970077109,34.32,78000.2,0.9,-0.742,0.00014,21.06274]
[1776970077276,34.32,78000.2,0.9,-0.742,0.00014,21.06274]
[1776970077408,34.32,77993.61,0.9,-0.74296,0.00014,21.02062]
[1776970079422,34.32,77992.2,0.9,-0.74316,0.00014,21.01143]
[1776970080547,34.32,77992.2,0.9,-0.74316,0.00014,21.01143]
[1776970080778,34.32,77992.2,0.9,-0.74316,0.00014,21.01143]
[1776970081436,34.32,77981.18,0.9,-0.74475,0.00014,20.94059]
[1776970082443,34.32,77976.39,0.9,-0.74544,0.00014,20.90958]
[1776970083450,34.32,77974.37,0.9,-0.74574,0.00014,20.89638]
[1776970085464,34.32,77967.7,0.9,-0.7467,0.00014,20.85307]
[1776970086471,34.32,77962.42,0.9,-0.74746,0.00014,20.8188]
[1776970087045,34.32,77962.42,0.9,-0.74746,0.00014,20.8188]
[1776970087478,34.32,77960.33,0.9,-0.74776,0.00014,20.80519]
[1776970091046,34.32,77960.97,0.9,-0.74767,0.00014,20.80892]
[1776970091506,34.32,77965.91,0.9,-0.74697,0.00014,20.84075]
[1776970096607,34.32,77966.93,0.9,-0.74683,0.00014,20.8473]
[1776970097024,34.32,77966.93,0.9,-0.74683,0.00014,20.8473]
[1776970097693,34.32,77966.53,0.9,-0.74688,0.00014,20.84476]
[1776970097776,34.32,77966.53,0.9,-0.74688,0.00014,20.84476]
[1776970097783,34.32,77966.98,0.9,-0.74682,0.00014,20.84773]
[1776970101769,34.32,77967.2,0.9,-0.74678,0.00014,20.84933]
[1776970102028,34.32,77967.2,0.9,-0.74678,0.00014,20.84933]
[1776970103592,34.32,77984.79,0.9,-0.74426,0.00014,20.96277]
[1776970104599,34.32,77984.13,0.9,-0.74435,0.00014,20.95844]
[1776970106613,34.32,77979.76,0.9,-0.74498,0.00014,20.93029]
[1776970108967,34.32,77978.58,0.9,-0.74515,0.00014,20.92268]
[1776970109033,34.32,77978.58,0.9,-0.74515,0.00014,20.92268]
[1776970109015,34.32,77988.73,0.9,-0.74369,0.00014,20.98791]
[1776970109634,34.32,77990.33,0.9,-0.74346,0.00014,20.99812]
[1776970110641,34.32,77995.83,0.9,-0.74267,0.00014,21.03328]
[1776970114747,34.32,77994.53,0.9,-0.7429,0.00014,21.02053]
[1776970114774,34.32,77994.53,0.9,-0.7429,0.00014,21.02053]
[1776970115386,34.32,77992.54,0.9,-0.74318,0.00014,21.0077]
[1776970115527,34.32,77992.54,0.9,-0.74318,0.00014,21.0077]
[1776970117696,34.31,77985.29,0.9,-0.74423,0.00014,20.96098]
[1776970118703,34.31,77974.44,0.9,-0.74579,0.00014,20.8911]
[1776970119710,34.31,77972.69,0.9,-0.74604,0.00014,20.87983]
[1776970121337,34.31,77971.2,0.9,-0.74626,0.00014,20.87023]
[1776970121523,34.31,77971.2,0.9,-0.74626,0.00014,20.87023]
[1776970125030,34.31,77972.04,0.9,-0.74613,0.00014,20.87575]
[1776970125775,34.31,77973.6,0.9,-0.74591,0.00014,20.88584]
[1776970126019,34.31,77973.6,0.9,-0.74591,0.00014,20.88584]
[1776970125872,34.32,77973.97,0.9,-0.74586,0.00014,20.88825]
[1776970131795,34.32,77972.23,0.9,-0.7461,0.00014,20.87719]
[1776970132802,34.32,77980.13,0.9,-0.74497,0.00014,20.92811]
[1776970133809,34.32,77985.46,0.9,-0.7442,0.00014,20.96235]
[1776970134349,34.32,77985.46,0.9,-0.7442,0.00014,20.96235]
[1776970134523,34.32,77985.46,0.9,-0.7442,0.00014,20.96235]
[1776970134590,34.32,77985.46,0.9,-0.7442,0.00014,20.96235]
[1776970134774,34.32,77985.46,0.9,-0.7442,0.00014,20.96235]
[1776970139562,34.31,77981.87,0.9,-0.74472,0.00014,20.93905]
[1776970139785,34.31,77981.87,0.9,-0.74472,0.00014,20.93905]
[1776970140528,34.31,77978.68,0.9,-0.74518,0.00014,20.91852]
[1776970140770,34.31,77978.68,0.9,-0.74518,0.00014,20.91852]
[1776970140858,34.31,77978.48,0.9,-0.74521,0.00014,20.91725]
[1776970143791,34.32,77975.78,0.9,-0.7456,0.00014,20.8999]
[1776970144035,34.32,77975.78,0.9,-0.7456,0.00014,20.8999]
[1776970146703,34.31,77976.23,0.9,-0.74554,0.00014,20.90271]
[1776970146772,34.31,77976.23,0.9,-0.74554,0.00014,20.90271]
[1776970146900,34.31,77981.14,0.9,-0.74483,0.00014,20.93424]
[1776970147947,34.31,77981.14,0.9,-0.74483,0.00014,20.93424]
[1776970148019,34.31,77981.14,0.9,-0.74483,0.00014,20.93424]
[1776970148000,34.31,77982.03,0.9,-0.74471,0.00014,20.93986]
[1776970150928,34.31,77977.39,0.9,-0.74538,0.00014,20.90969]
[1776970151668,34.31,77977.39,0.9,-0.74538,0.00014,20.90969]
[1776970151772,34.31,77977.39,0.9,-0.74538,0.00014,20.90969]
[1776970152942,34.31,77967.9,0.9,-0.74674,0.00014,20.84835]
[1776970153949,34.31,77962.37,0.9,-0.74753,0.00014,20.81257]
[1776970158984,34.31,77961.13,0.9,-0.74771,0.00014,20.80439]
[1776970159130,34.31,77961.13,0.9,-0.74771,0.00014,20.80439]
[1776970159273,34.31,77961.13,0.9,-0.74771,0.00014,20.80439]
[1776970162939,34.31,77958.05,0.9,-0.74816,0.00014,20.78433]
[1776970163023,34.31,77958.05,0.9,-0.74816,0.00014,20.78433]
[1776970163033,34.31,77958.37,0.9,-0.74811,0.00014,20.7864]
[1776970168047,34.31,77952.89,0.9,-0.7489,0.00014,20.75073]
[1776970169054,34.31,77946.21,0.9,-0.74985,0.00014,20.70728]
[1776970172075,34.31,77935.75,0.9,-0.75136,0.00014,20.63503]
[1776970173092,34.31,77935.75,0.9,-0.75136,0.00014,20.63503]
[1776970173272,34.31,77935.85,0.9,-0.75134,0.00014,20.63569]
[1776970177110,34.31,77928.95,0.9,-0.75232,0.00014,20.59047]
[1776970180137,34.31,77911.28,0.9,-0.75482,0.00014,20.47419]
[1776970181142,34.31,77904.93,0.9,-0.75572,0.00014,20.43222]
[1776970186176,34.31,77903.19,0.9,-0.75597,0.00014,20.42041]
[1776970191214,34.31,77905.65,0.9,-0.75564,0.00014,20.43615]
[1776970196249,34.31,77907.04,0.9,-0.75545,0.00014,20.44496]
[1776970197386,34.31,77907.04,0.9,-0.75545,0.00014,20.44496]
[1776970197524,34.31,77907.04,0.9,-0.75545,0.00014,20.44496]
[1776970200277,34.3,77900.39,0.9,-0.75639,0.00014,20.4007]
[1776970201284,34.3,77895.35,0.9,-0.7571,0.00014,20.3674]
[1776970203298,34.3,77888.79,0.9,-0.75802,0.00014,20.32375]
[1776970204306,34.3,77877.04,0.9,-0.75966,0.00014,20.24561]
[1776970205312,34.3,77863.86,0.9,-0.7615,0.00014,20.15754]
[1776970206753,34.3,77863.65,0.9,-0.76153,0.00014,20.15596]
[1776970208333,34.3,77857.43,0.9,-0.7624,0.00014,20.11427]
[1776970209340,34.3,77847.89,0.9,-0.76372,0.00014,20.05025]
[1776970210347,34.3,77843.46,0.9,-0.76433,0.00014,20.02037]
[1776970211354,34.3,77838.99,0.9,-0.76495,0.00014,19.99033]
[1776970216389,34.3,77835.41,0.9,-0.76545,0.00014,19.96595]
[1776970218403,34.3,77830.86,0.9,-0.76608,0.00014,19.93516]
[1776970220418,34.3,77839.7,0.9,-0.76486,0.00014,19.99469]
[1776970221426,34.3,77852.77,0.9,-0.76306,0.00014,20.08235]
[1776970222433,34.3,77856.89,0.9,-0.76249,0.00014,20.10987]
[1776970227468,34.3,77850.08,0.9,-0.76344,0.00014,20.06373]
[1776970229482,34.3,77842.44,0.9,-0.7645,0.00014,20.01234]
[1776970231498,34.3,77826.32,0.9,-0.76675,0.00014,19.8995]
[1776970233512,34.3,77827.5,0.9,-0.76659,0.00014,19.9071]
[1776970234777,34.3,77833.7,0.9,-0.76574,0.00014,19.94882]
[1776970235526,34.3,77840.48,0.9,-0.76481,0.00014,19.99459]
[1776970237540,34.3,77843.16,0.9,-0.76444,0.00014,20.0127]
[1776970239554,34.3,77847.74,0.9,-0.7638,0.00014,20.04346]
[1776970242575,34.3,77851.33,0.9,-0.76331,0.00014,20.06743]
[1776970244592,34.3,77856.7,0.9,-0.76257,0.00014,20.10328]
[1776970245599,34.3,77864.85,0.9,-0.76144,0.00014,20.15771]
[1776970247613,34.3,77866.18,0.9,-0.76125,0.00014,20.16674]
[1776970252648,34.3,77865.02,0.9,-0.76141,0.00014,20.15928]
[1776970256676,34.3,77859.58,0.9,-0.76216,0.00014,20.12316]
[1776970257683,34.3,77850.7,0.9,-0.76339,0.00014,20.06361]
[1776970258690,34.3,77844.48,0.9,-0.76425,0.00014,20.0217]
[1776970260705,34.3,77838.61,0.9,-0.76506,0.00014,19.98212]
[1776970262719,34.3,77843.16,0.9,-0.76444,0.00014,20.0127]
[1776970265740,34.3,77848.41,0.9,-0.76371,0.00014,20.04796]
[1776970266747,34.3,77837.15,0.9,-0.76527,0.00014,19.97217]
[1776970267754,34.3,77833.73,0.9,-0.76574,0.00014,19.94917]
[1776970270729,34.3,77832.98,0.9,-0.76584,0.00014,19.94428]
[1776970270782,34.3,77832.98,0.9,-0.76584,0.00014,19.94428]
[1776970271783,34.3,77838.39,0.9,-0.76509,0.00014,19.98088]
[1776970273797,34.3,77826.38,0.9,-0.76674,0.00014,19.89994]
[1776970274804,34.3,77818.86,0.9,-0.76777,0.00014,19.84916]
[1776970276856,34.3,77819.78,0.9,-0.76764,0.00014,19.85545]
[1776970277021,34.3,77819.78,0.9,-0.76764,0.00014,19.85545]
[1776970277828,34.3,77824.71,0.9,-0.76696,0.00014,19.88888]
[1776970279846,34.3,77831.17,0.9,-0.76608,0.00014,19.93249]
[1776970284771,34.3,77833.39,0.9,-0.76577,0.00014,19.94744]
[1776970285888,34.3,77847.14,0.9,-0.76387,0.00014,20.04007]
[1776970286895,34.3,77852.6,0.9,-0.76312,0.00014,20.07667]
[1776970289156,34.3,77853.47,0.9,-0.763,0.00014,20.08251]
[1776970289272,34.3,77855.76,0.9,-0.76268,0.00014,20.09785]
[1776970291930,34.3,77845.6,0.9,-0.76412,0.00014,20.0254]
[1776970294775,34.3,77846.37,0.9,-0.76401,0.00014,20.03054]
[1776970296966,34.3,77837.97,0.9,-0.76517,0.00014,19.97407]
[1776970300759,34.3,77841.12,0.9,-0.76474,0.00014,19.99538]
[1776970300774,34.3,77841.12,0.9,-0.76474,0.00014,19.99538]
[1776970302006,34.3,77847.33,0.9,-0.76388,0.00014,20.03713]
[1776970306042,34.3,77858.31,0.9,-0.76236,0.00014,20.11059]
[1776970307055,34.3,77869.64,0.9,-0.76079,0.00014,20.1864]
[1776970308056,34.3,77872.68,0.9,-0.76036,0.00014,20.20678]
[1776970310507,34.3,77871.94,0.9,-0.76047,0.00014,20.20177]
[1776970310829,34.3,77871.94,0.9,-0.76047,0.00014,20.20177]
[1776970312036,34.3,77873.73,0.9,-0.76022,0.00014,20.21378]
[1776970314098,34.3,77888.17,0.9,-0.7582,0.00014,20.30991]
[1776970315105,34.3,77896.59,0.9,-0.75702,0.00014,20.36577]
[1776970315518,34.3,77896.59,0.9,-0.75702,0.00014,20.36577]
[1776970317902,34.3,77896.85,0.9,-0.75698,0.00014,20.36746]
[1776970323437,34.3,77897.4,0.9,-0.75691,0.00014,20.37103]
[1776970323520,34.3,77897.4,0.9,-0.75691,0.00014,20.37103]
[1776970327189,34.3,77906.77,0.9,-0.75558,0.00014,20.43333]
[1776970328196,34.3,77911.09,0.9,-0.75497,0.00014,20.46184]
[1776970333231,34.3,77913.56,0.9,-0.75463,0.00014,20.47809]
[1776970334673,34.3,77912.51,0.9,-0.75477,0.00014,20.47115]
[1776970334768,34.3,77912.51,0.9,-0.75477,0.00014,20.47115]
[1776970336252,34.3,77923.21,0.9,-0.75327,0.00014,20.54144]
[1776970340282,34.3,77929.74,0.9,-0.75235,0.00014,20.58409]
[1776970341271,34.3,77929.74,0.9,-0.75235,0.00014,20.58409]
[1776970345317,34.3,77916.08,0.9,-0.75428,0.00014,20.49434]
[1776970346324,34.3,77905.36,0.9,-0.75579,0.00014,20.42365]
[1776970347736,34.3,77905.36,0.9,-0.75579,0.00014,20.42365]
[1776970347768,34.3,77905.36,0.9,-0.75579,0.00014,20.42365]
[1776970347827,34.3,77903.85,0.9,-0.756,0.00014,20.41375]
[1776970353244,34.3,77904.76,0.9,-0.7559,0.00014,20.4157]
[1776970355270,34.3,77904.05,0.9,-0.756,0.00014,20.4111]
[1776970355859,34.3,77904.48,0.9,-0.75594,0.00014,20.41399]
[1776970355896,34.3,77904.48,0.9,-0.75594,0.00014,20.41399]
[1776970355975,34.3,77904.11,0.9,-0.75599,0.00014,20.41164]
[1776970358352,34.3,77901.54,0.9,-0.75635,0.00014,20.39473]
[1776970358520,34.3,77901.54,0.9,-0.75635,0.00014,20.39473]
[1776970358620,34.3,77908.23,0.9,-0.7554,0.00014,20.43897]
[1776970360014,34.3,77908.23,0.9,-0.7554,0.00014,20.43897]
[1776970360279,34.3,77908.23,0.9,-0.7554,0.00014,20.43897]
[1776970364450,34.3,77914.3,0.9,-0.75455,0.00014,20.47903]
[1776970365748,34.3,77914.3,0.9,-0.75455,0.00014,20.47903]
[1776970365772,34.3,77914.3,0.9,-0.75455,0.00014,20.47903]
[1776970368924,34.3,77916.16,0.9,-0.75429,0.00014,20.49118]
[1776970369019,34.3,77916.16,0.9,-0.75429,0.00014,20.49118]
[1776970369025,34.3,77915.27,0.9,-0.75441,0.00014,20.48526]
[1776970370905,34.3,77917.05,0.9,-0.75416,0.00014,20.49697]
[1776970371023,34.3,77917.05,0.9,-0.75416,0.00014,20.49697]
[1776970371123,34.3,77924.06,0.9,-0.75317,0.00014,20.54296]
[1776970373517,34.3,77917.97,0.9,-0.75404,0.00014,20.5029]
[1776970377826,34.3,77923.44,0.9,-0.75326,0.00014,20.5388]
[1776970379276,34.3,77923.44,0.9,-0.75326,0.00014,20.5388]
[1776970380566,34.3,77931.73,0.9,-0.7521,0.00014,20.59282]
[1776970383737,34.3,77928.37,0.9,-0.75258,0.00014,20.57053]
[1776970383777,34.3,77928.37,0.9,-0.75258,0.00014,20.57053]
[1776970385199,34.3,77929.77,0.9,-0.75239,0.00014,20.57943]
[1776970385268,34.3,77929.77,0.9,-0.75239,0.00014,20.57943]
[1776970385362,34.3,77929.41,0.9,-0.75244,0.00014,20.57693]
[1776970386608,34.3,77921.6,0.9,-0.75355,0.00014,20.52568]
[1776970387601,34.3,77921.6,0.9,-0.75355,0.00014,20.52568]
[1776970387772,34.3,77921.6,0.9,-0.75355,0.00014,20.52568]
[1776970388622,34.3,77913.28,0.9,-0.75472,0.00014,20.47101]
[1776970390636,34.3,77908.79,0.9,-0.75535,0.00014,20.4416]
[1776970391571,34.3,77908.79,0.9,-0.75535,0.00014,20.4416]
[1776970391776,34.3,77908.79,0.9,-0.75535,0.00014,20.4416]
[1776970392444,34.3,77909.17,0.9,-0.7553,0.00014,20.44409]
[1776970392520,34.3,77909.17,0.9,-0.7553,0.00014,20.44409]
[1776970392650,34.3,77908.54,0.9,-0.75538,0.00014,20.43994]
[1776970396676,34.3,77908.03,0.9,-0.75546,0.00014,20.43656]
[1776970396774,34.3,77908.03,0.9,-0.75546,0.00014,20.43656]
[1776970402722,34.3,77909.72,0.9,-0.75522,0.00014,20.44766]
[1776970406352,34.3,77907.14,0.9,-0.75558,0.00014,20.43062]
[1776970406532,34.3,77906.21,0.9,-0.75571,0.00014,20.42447]
[1776970407207,34.3,77906.21,0.9,-0.75571,0.00014,20.42447]
[1776970407273,34.3,77906.21,0.9,-0.75571,0.00014,20.42447]
[1776970407371,34.3,77906.21,0.9,-0.75571,0.00014,20.42448]
[1776970410579,34.3,77906.42,0.9,-0.75568,0.00014,20.42589]
[1776970410775,34.3,77906.42,0.9,-0.75568,0.00014,20.42589]
[1776970415445,34.3,77906.42,0.9,-0.75571,0.00014,20.42175]
[1776970415525,34.3,77906.42,0.9,-0.75571,0.00014,20.42175]
[1776970416377,34.3,77906.42,0.9,-0.75571,0.00014,20.42175]
[1776970416518,34.3,77906.59,0.9,-0.75569,0.00014,20.42289]
[1776970417324,34.3,77906.59,0.9,-0.75569,0.00014,20.42289]
[1776970416821,34.3,77907.51,0.9,-0.75556,0.00014,20.42897]
[1776970417521,34.3,77907.51,0.9,-0.75556,0.00014,20.42897]
[1776970421856,34.3,77899.53,0.9,-0.75668,0.00014,20.37625]
[1776970423045,34.3,77899.53,0.9,-0.75668,0.00014,20.37625]
[1776970423279,34.3,77899.53,0.9,-0.75668,0.00014,20.37625]
[1776970423834,34.3,77896.0,0.9,-0.75718,0.00014,20.35284]
[1776970424018,34.3,77896.0,0.9,-0.75718,0.00014,20.35284]
[1776970424119,34.3,77895.6,0.9,-0.75723,0.00014,20.35016]
[1776970425521,34.3,77896.47,0.9,-0.75711,0.00014,20.35592]
[1776970425769,34.3,77896.47,0.9,-0.75711,0.00014,20.35592]
[1776970426891,34.3,77890.48,0.9,-0.75795,0.00014,20.31611]
[1776970429033,34.3,77889.57,0.9,-0.75808,0.00014,20.31007]
[1776970429281,34.3,77889.57,0.9,-0.75808,0.00014,20.31007]
[1776970434281,34.3,77888.85,0.9,-0.75819,0.00014,20.3051]
[1776970434521,34.3,77888.25,0.9,-0.75827,0.00014,20.30106]
[1776970435949,34.3,77888.05,0.9,-0.7583,0.00014,20.29969]
[1776970436030,34.3,77888.05,0.9,-0.7583,0.00014,20.29969]
[1776970436100,34.3,77892.53,0.9,-0.75767,0.00014,20.32936]
[1776970437985,34.3,77894.67,0.9,-0.75738,0.00014,20.34347]
[1776970438024,34.3,77894.67,0.9,-0.75738,0.00014,20.34347]
[1776970438103,34.3,77894.67,0.9,-0.75738,0.00014,20.34347]
[1776970438277,34.3,77894.67,0.9,-0.75738,0.00014,20.34347]
[1776970438377,34.3,77892.81,0.9,-0.75764,0.00014,20.33105]
[1776970439756,34.3,77892.89,0.9,-0.75763,0.00014,20.33145]
[1776970439770,34.3,77892.89,0.9,-0.75763,0.00014,20.33145]
[1776970444012,34.29,77901.5,0.9,-0.75644,0.00014,20.38779]
[1776970444829,34.29,77901.5,0.9,-0.75644,0.00014,20.38779]
[1776970445023,34.29,77901.5,0.9,-0.75644,0.00014,20.38779]
[1776970445900,34.29,77903.81,0.9,-0.75612,0.00014,20.40288]
[1776970446018,34.29,77903.81,0.9,-0.75612,0.00014,20.40288]
[1776970446024,34.29,77903.63,0.9,-0.75615,0.00014,20.4015]
[1776970447280,34.29,77903.63,0.9,-0.75615,0.00014,20.4015]
[1776970447523,34.29,77903.88,0.9,-0.75612,0.00014,20.40296]
[1776970450476,34.29,77903.47,0.9,-0.75618,0.00014,20.39989]
[1776970450521,34.29,77903.47,0.9,-0.75618,0.00014,20.39989]
[1776970455122,34.29,77898.86,0.9,-0.75685,0.00014,20.36855]
[1776970455159,34.29,77898.86,0.9,-0.75685,0.00014,20.36855]
[1776970455275,34.29,77898.86,0.9,-0.75685,0.00014,20.36855]
[1776970456684,34.29,77898.6,0.9,-0.75689,0.00014,20.36658]
[1776970456774,34.29,77898.6,0.9,-0.75689,0.00014,20.36658]
[1776970457102,34.29,77898.85,0.9,-0.75686,0.00014,20.36811]
[1776970459116,34.28,77890.67,0.9,-0.75801,0.00014,20.31365]
[1776970460123,34.28,77886.3,0.9,-0.75862,0.00014,20.28456]
[1776970462283,34.28,77885.55,0.9,-0.75873,0.00014,20.27953]
[1776970462521,34.28,77885.56,0.9,-0.75873,0.00014,20.27956]
[1776970468179,34.28,77888.8,0.9,-0.75828,0.00014,20.30091]
[1776970469186,34.28,77899.31,0.9,-0.7568,0.00014,20.37062]
[1776970470392,34.28,77899.31,0.9,-0.7568,0.00014,20.37062]
[1776970470428,34.28,77898.47,0.9,-0.75692,0.00014,20.36502]
[1776970470523,34.28,77898.47,0.9,-0.75692,0.00014,20.36502]
[1776970472299,34.28,77897.67,0.9,-0.75707,0.00014,20.35552]
[1776970472338,34.28,77896.59,0.9,-0.75722,0.00014,20.34835]
[1776970472519,34.28,77896.59,0.9,-0.75722,0.00014,20.34835]
[1776970473853,34.28,77898.54,0.9,-0.75695,0.00014,20.36126]
[1776970474020,34.28,77898.54,0.9,-0.75695,0.00014,20.36126]
[1776970478681,34.28,77894.07,0.9,-0.75757,0.00014,20.33171]
[1776970478774,34.28,77894.07,0.9,-0.75757,0.00014,20.33171]
[1776970479439,34.28,77894.07,0.9,-0.75757,0.00014,20.33171]
[1776970479519,34.28,77893.8,0.9,-0.75761,0.00014,20.32997]
[1776970480262,34.28,77894.51,0.9,-0.75751,0.00014,20.33466]
[1776970485297,34.28,77901.12,0.9,-0.75658,0.00014,20.37838]
[1776970486166,34.28,77901.12,0.9,-0.75658,0.00014,20.37838]
[1776970486291,34.28,77901.12,0.9,-0.75658,0.00014,20.37838]
[1776970491087,34.28,77903.84,0.9,-0.75619,0.00014,20.39664]
[1776970491274,34.28,77903.84,0.9,-0.75619,0.00014,20.39664]
[1776970494736,34.28,77906.47,0.9,-0.75582,0.00014,20.41407]
[1776970494771,34.28,77906.47,0.9,-0.75582,0.00014,20.41407]
[1776970495009,34.28,77906.47,0.9,-0.75582,0.00014,20.41407]
[1776970495024,34.28,77906.47,0.9,-0.75582,0.00014,20.41407]
[1776970495368,34.29,77907.06,0.9,-0.75574,0.00014,20.41797]
[1776970499918,34.29,77908.44,0.9,-0.75554,0.00014,20.42734]
[1776970500026,34.29,77908.44,0.9,-0.75554,0.00014,20.42734]
[1776970500411,34.29,77898.3,0.9,-0.75696,0.00014,20.36043]
[1776970501458,34.29,77875.67,0.9,-0.76013,0.00014,20.2101]
[1776970502446,34.29,77865.64,0.9,-0.76152,0.00014,20.14333]
[1776970502516,34.29,77865.64,0.9,-0.76152,0.00014,20.14333]
[1776970504994,34.29,77870.47,0.9,-0.76085,0.00014,20.17565]
[1776970510505,34.29,77878.37,0.9,-0.75975,0.00014,20.22808]
[1776970511513,34.29,77887.42,0.9,-0.75848,0.00014,20.2885]
[1776970512520,34.29,77896.08,0.9,-0.75727,0.00014,20.34596]
[1776970513527,34.29,77886.53,0.9,-0.75861,0.00014,20.28256]
[1776970514536,34.29,77875.99,0.9,-0.76008,0.00014,20.21246]
[1776970515543,34.29,77876.1,0.9,-0.76006,0.00014,20.21329]
[1776970517546,34.29,77877.21,0.9,-0.7599,0.00014,20.22078]
[1776970517770,34.29,77877.21,0.9,-0.7599,0.00014,20.22078]
[1776970519570,34.29,77885.09,0.9,-0.7588,0.00014,20.27345]
[1776970522341,34.29,77887.0,0.9,-0.75853,0.00014,20.28617]
[1776970522528,34.29,77886.36,0.9,-0.75862,0.00014,20.28193]
[1776970525792,34.29,77885.94,0.9,-0.75868,0.00014,20.27915]
[1776970526024,34.29,77885.94,0.9,-0.75868,0.00014,20.27915]
[1776970528631,34.29,77885.04,0.9,-0.7588,0.00014,20.27321]
[1776970528769,34.29,77885.04,0.9,-0.7588,0.00014,20.27321]
[1776970529641,34.29,77877.55,0.9,-0.75985,0.00014,20.22342]
[1776970530915,34.29,77877.55,0.9,-0.75985,0.00014,20.22342]
[1776970531048,34.29,77877.55,0.9,-0.75985,0.00014,20.22342]
[1776970535408,34.29,77874.77,0.9,-0.76026,0.00014,20.20104]
[1776970535522,34.29,77874.77,0.9,-0.76026,0.00014,20.20104]
[1776970535768,34.29,77874.01,0.9,-0.76036,0.00014,20.19616]
[1776970536022,34.29,77874.01,0.9,-0.76036,0.00014,20.19616]
[1776970536117,34.29,77873.37,0.9,-0.76045,0.00014,20.19189]
[1776970541725,34.29,77873.02,0.9,-0.76049,0.00014,20.19009]
[1776970544931,34.29,77873.28,0.9,-0.76045,0.00014,20.19199]
[1776970545036,34.29,77873.28,0.9,-0.76045,0.00014,20.19199]
[1776970550794,34.29,77873.59,0.9,-0.76039,0.00014,20.19456]
[1776970553069,34.29,77874.32,0.9,-0.76029,0.00014,20.19949]
[1776970553274,34.29,77874.32,0.9,-0.76029,0.00014,20.19949]
[1776970553976,34.3,77874.31,0.9,-0.76029,0.00014,20.19955]
[1776970554026,34.3,77874.31,0.9,-0.76029,0.00014,20.19955]
[1776970554121,34.3,77874.46,0.9,-0.76027,0.00014,20.20055]
[1776970558689,34.3,77874.87,0.9,-0.76021,0.00014,20.20351]
[1776970558777,34.3,77874.87,0.9,-0.76021,0.00014,20.20351]
[1776970562879,34.3,77866.52,0.9,-0.76136,0.00014,20.14804]
[1776970563885,34.3,77847.97,0.9,-0.76393,0.00014,20.02389]
[1776970564892,34.3,77844.1,0.9,-0.76446,0.00014,19.99805]
[1776970570134,34.3,77843.94,0.9,-0.76447,0.00014,19.99771]
[1776970570272,34.3,77843.94,0.9,-0.76447,0.00014,19.99771]
[1776970571648,34.3,77844.55,0.9,-0.76438,0.00014,20.00215]
[1776970571790,34.3,77844.55,0.9,-0.76438,0.00014,20.00215]
[1776970571940,34.3,77843.93,0.9,-0.76446,0.00014,19.99814]
[1776970576976,34.3,77839.76,0.9,-0.76502,0.00014,19.97078]
[1776970578882,34.3,77836.22,0.9,-0.76551,0.00014,19.94697]
[1776970579050,34.3,77836.22,0.9,-0.76551,0.00014,19.94697]
[1776970585032,34.3,77836.35,0.9,-0.76548,0.00014,19.94813]
[1776970586404,34.3,77836.35,0.9,-0.76548,0.00014,19.94813]
[1776970586529,34.3,77836.35,0.9,-0.76548,0.00014,19.94813]
[1776970587011,34.3,77834.85,0.9,-0.76569,0.00014,19.9381]
[1776970587027,34.3,77834.85,0.9,-0.76569,0.00014,19.9381]
[1776970587046,34.3,77833.95,0.9,-0.76581,0.00014,19.93204]
[1776970589059,34.31,77829.51,0.9,-0.76642,0.00014,19.90219]
[1776970590067,34.31,77824.62,0.9,-0.76709,0.00014,19.86926]
[1776970592281,34.31,77823.52,0.9,-0.76727,0.00014,19.85773]
[1776970592528,34.31,77823.52,0.9,-0.76727,0.00014,19.85773]
[1776970598123,34.31,77822.93,0.9,-0.76733,0.00014,19.85465]
[1776970599130,34.31,77822.93,0.9,-0.76733,0.00014,19.85465]
[1776970599279,34.31,77822.93,0.9,-0.76733,0.00014,19.85465]
[1776970603492,34.31,77822.84,0.9,-0.76733,0.00014,19.85455]
[1776970603522,34.31,77822.84,0.9,-0.76733,0.00014,19.85455]
[1776970603588,34.31,77823.24,0.9,-0.76727,0.00014,19.8575]
[1776970606182,34.31,77823.97,0.9,-0.76717,0.00014,19.86256]
[1776970606279,34.31,77823.97,0.9,-0.76717,0.00014,19.86256]
[1776970610742,34.31,77823.06,0.9,-0.76728,0.00014,19.85693]
[1776970610773,34.31,77823.06,0.9,-0.76728,0.00014,19.85693]
[1776970612223,34.31,77815.89,0.9,-0.76827,0.00014,19.80849]
[1776970616623,34.31,77815.33,0.9,-0.76834,0.00014,19.805]
[1776970616771,34.31,77815.33,0.9,-0.76834,0.00014,19.805]
[1776970618436,34.31,77813.43,0.9,-0.76859,0.00014,19.79221]
[1776970618527,34.31,77813.43,0.9,-0.76859,0.00014,19.79221]
[1776970618537,34.31,77813.12,0.9,-0.76863,0.00014,19.79028]
[1776970621286,34.32,77806.67,0.9,-0.76951,0.00014,19.74674]
[1776970622845,34.32,77804.3,0.9,-0.76983,0.00014,19.73063]
[1776970623034,34.32,77804.3,0.9,-0.76983,0.00014,19.73063]
[1776970625944,34.32,77805.43,0.9,-0.76968,0.00014,19.7383]
[1776970626022,34.32,77805.43,0.9,-0.76968,0.00014,19.7383]
[1776970626321,34.32,77806.28,0.9,-0.76956,0.00014,19.74405]
[1776970628931,34.32,77805.89,0.9,-0.76962,0.00014,19.74133]
[1776970629029,34.32,77805.89,0.9,-0.76962,0.00014,19.74133]
[1776970634364,34.31,77805.69,0.9,-0.76965,0.00014,19.73975]
[1776970634528,34.31,77805.69,0.9,-0.76965,0.00014,19.73975]
[1776970636095,34.31,77805.56,0.9,-0.76967,0.00014,19.73871]
[1776970636279,34.31,77805.56,0.9,-0.76967,0.00014,19.73871]
[1776970636391,34.31,77806.4,0.9,-0.76956,0.00014,19.74435]
[1776970638409,34.31,77812.03,0.9,-0.76879,0.00014,19.78246]
[1776970638971,34.31,77812.03,0.9,-0.76879,0.00014,19.78246]
[1776970639024,34.31,77812.03,0.9,-0.76879,0.00014,19.78246]
[1776970639412,34.31,77816.66,0.9,-0.76816,0.00014,19.81364]
[1776970644447,34.31,77815.51,0.9,-0.76833,0.00014,19.80519]
[1776970645522,34.31,77815.51,0.9,-0.76833,0.00014,19.80519]
[1776970645773,34.31,77813.7,0.9,-0.76858,0.00014,19.7928]
[1776970646088,34.31,77813.7,0.9,-0.76858,0.00014,19.7928]
[1776970646270,34.31,77813.7,0.9,-0.76858,0.00014,19.7928]
[1776970646464,34.31,77814.84,0.9,-0.76843,0.00014,19.8004]
[1776970651498,34.31,77814.93,0.9,-0.76846,0.00014,19.79612]
[1776970653259,34.31,77815.22,0.9,-0.76843,0.00014,19.79796]
[1776970653270,34.31,77815.22,0.9,-0.76843,0.00014,19.79796]
[1776970656538,34.31,77806.13,0.9,-0.76968,0.00014,19.7358]
[1776970657545,34.31,77795.02,0.9,-0.77119,0.00014,19.66021]
[1776970658552,34.31,77793.72,0.9,-0.77137,0.00014,19.65138]
[1776970661573,34.31,77788.79,0.9,-0.77204,0.00014,19.61791]
[1776970664912,34.31,77789.65,0.9,-0.77192,0.00014,19.62395]
[1776970665032,34.31,77789.65,0.9,-0.77192,0.00014,19.62395]
[1776970665601,34.31,77789.51,0.9,-0.77193,0.00014,19.62305]
[1776970667574,34.31,77789.65,0.9,-0.77191,0.00014,19.62405]
[1776970669629,34.31,77784.38,0.9,-0.77263,0.00014,19.588]
[1776970672650,34.31,77788.68,0.9,-0.77205,0.00014,19.61696]
[1776970672978,34.31,77788.68,0.9,-0.77205,0.00014,19.61696]
[1776970673025,34.31,77788.68,0.9,-0.77205,0.00014,19.61696]
[1776970673657,34.31,77789.34,0.9,-0.77197,0.00014,19.62139]
[1776970674664,34.31,77797.44,0.9,-0.77087,0.00014,19.67656]
[1776970675671,34.31,77802.21,0.9,-0.77022,0.00014,19.70894]
[1776970680707,34.3,77801.86,0.9,-0.77027,0.00014,19.70632]
[1776970682722,34.3,77790.87,0.9,-0.77177,0.00014,19.63143]
[1776970683730,34.3,77796.96,0.9,-0.77094,0.00014,19.67298]
[1776970685632,34.3,77801.12,0.9,-0.77038,0.00014,19.70103]
[1776970690778,34.3,77799.05,0.9,-0.77066,0.00014,19.68703]
[1776970691785,34.3,77805.33,0.9,-0.7698,0.00014,19.7296]
[1776970692792,34.3,77810.27,0.9,-0.76913,0.00014,19.7631]
[1776970695247,34.3,77810.87,0.9,-0.76905,0.00014,19.7671]
[1776970695528,34.3,77810.87,0.9,-0.76905,0.00014,19.7671]
[1776970700848,34.3,77811.76,0.9,-0.76893,0.00014,19.773]
[1776970705883,34.3,77806.35,0.9,-0.76968,0.00014,19.73603]
[1776970706890,34.3,77802.04,0.9,-0.77026,0.00014,19.70674]
[1776970707843,34.3,77802.04,0.9,-0.77026,0.00014,19.70674]
[1776970707976,34.3,77802.04,0.9,-0.77026,0.00014,19.70674]
[1776970708033,34.3,77802.04,0.9,-0.77026,0.00014,19.70674]
[1776970708127,34.3,77802.19,0.9,-0.77024,0.00014,19.70777]
[1776970709912,34.3,77796.05,0.9,-0.77108,0.00014,19.66604]
[1776970710918,34.3,77787.51,0.9,-0.77224,0.00014,19.60791]
[1776970712932,34.3,77782.43,0.9,-0.77295,0.00014,19.56928]
[1776970714436,34.3,77782.43,0.9,-0.77295,0.00014,19.56928]
[1776970714525,34.3,77782.43,0.9,-0.77295,0.00014,19.56928]
[1776970714557,34.3,77782.43,0.9,-0.77295,0.00014,19.56928]
[1776970714603,34.3,77781.86,0.9,-0.77303,0.00014,19.56545]
[1776970714774,34.3,77781.86,0.9,-0.77303,0.00014,19.56545]
[1776970717561,34.3,77781.9,0.9,-0.77302,0.00014,19.56576]
[1776970717770,34.3,77782.61,0.9,-0.77292,0.00014,19.57065]
[1776970723002,34.3,77783.56,0.9,-0.77279,0.00014,19.57721]
[1776970725461,34.3,77782.97,0.9,-0.77287,0.00014,19.57318]
[1776970725522,34.3,77782.97,0.9,-0.77287,0.00014,19.57318]
[1776970725580,34.3,77782.97,0.9,-0.77287,0.00014,19.57318]
[1776970725620,34.3,77783.45,0.9,-0.77281,0.00014,19.57646]
[1776970725776,34.3,77783.45,0.9,-0.77281,0.00014,19.57646]
[1776970728573,34.3,77782.26,0.9,-0.77297,0.00014,19.56832]
[1776970728771,34.3,77782.27,0.9,-0.77297,0.00014,19.56839]
[1776970731843,34.3,77783.87,0.9,-0.77275,0.00014,19.5793]
[1776970731906,34.3,77783.87,0.9,-0.77275,0.00014,19.5793]
[1776970732025,34.3,77783.87,0.9,-0.77275,0.00014,19.5793]
[1776970732065,34.3,77783.1,0.9,-0.77286,0.00014,19.57402]
[1776970737101,34.3,77783.56,0.9,-0.7728,0.00014,19.57707]
[1776970739115,34.3,77790.83,0.9,-0.77181,0.00014,19.6266]
[1776970739927,34.3,77790.83,0.9,-0.77181,0.00014,19.6266]
[1776970740026,34.3,77790.83,0.9,-0.77181,0.00014,19.6266]
[1776970740038,34.3,77790.83,0.9,-0.77181,0.00014,19.6266]
[1776970740278,34.3,77790.83,0.9,-0.77181,0.00014,19.6266]
[1776970740339,34.3,77790.53,0.9,-0.77185,0.00014,19.62448]
[1776970744976,34.3,77788.31,0.9,-0.77215,0.00014,19.60957]
[1776970745037,34.3,77788.31,0.9,-0.77215,0.00014,19.60957]
[1776970745278,34.3,77788.31,0.9,-0.77215,0.00014,19.60957]
[1776970745322,34.3,77786.83,0.9,-0.77235,0.00014,19.59955]
[1776970749660,34.3,77786.04,0.9,-0.77246,0.00014,19.59414]
[1776970749185,34.3,77781.81,0.9,-0.77303,0.00014,19.56521]
[1776970749779,34.3,77781.81,0.9,-0.77303,0.00014,19.56521]
[1776970749839,34.3,77781.81,0.9,-0.77303,0.00014,19.56521]
[1776970750032,34.3,77781.81,0.9,-0.77303,0.00014,19.56521]
[1776970750192,34.3,77781.18,0.9,-0.77312,0.00014,19.56089]
[1776970755227,34.3,77782.42,0.9,-0.77295,0.00014,19.56931]
[1776970759255,34.3,77787.98,0.9,-0.7722,0.00014,19.60717]
[1776970759901,34.3,77787.98,0.9,-0.7722,0.00014,19.60717]
[1776970760030,34.3,77787.98,0.9,-0.7722,0.00014,19.60717]
[1776970760091,34.3,77787.98,0.9,-0.7722,0.00014,19.60717]
[1776970760273,34.3,77787.98,0.9,-0.7722,0.00014,19.60717]
[1776970760310,34.3,77788.56,0.9,-0.77212,0.00014,19.61119]
[1776970764291,34.3,77795.6,0.9,-0.77116,0.00014,19.65941]
[1776970765298,34.3,77800.59,0.9,-0.77048,0.00014,19.69337]
[1776970765943,34.3,77800.59,0.9,-0.77048,0.00014,19.69337]
[1776970766305,34.3,77804.8,0.9,-0.7699,0.00014,19.72195]
[1776970767312,34.3,77811.53,0.9,-0.76899,0.00014,19.76756]
[1776970769327,34.3,77794.09,0.9,-0.77137,0.00014,19.64891]
[1776970770435,34.3,77794.09,0.9,-0.77137,0.00014,19.64891]
[1776970770541,34.3,77746.84,0.9,-0.77774,0.00013,19.32528]
[1776970771356,34.3,77722.47,0.9,-0.78102,0.00013,19.1527]
[1776970772381,34.3,77719.69,0.9,-0.78139,0.00013,19.13356]
[1776970773667,34.3,77719.69,0.9,-0.78139,0.00013,19.13356]
[1776970773696,34.3,77721.81,0.9,-0.7811,0.00013,19.14843]
[1776970776404,34.3,77734.63,0.9,-0.77939,0.00013,19.23714]
[1776970777530,34.3,77734.63,0.9,-0.77939,0.00013,19.23714]
[1776970777624,34.3,77725.52,0.9,-0.78061,0.00013,19.17417]
[1776970778247,34.3,77725.52,0.9,-0.78061,0.00013,19.17417]
[1776970778396,34.3,77725.52,0.9,-0.78061,0.00013,19.17417]
[1776970778421,34.3,77720.63,0.9,-0.78126,0.00013,19.14027]
[1776970780435,34.3,77716.19,0.9,-0.78184,0.00013,19.1096]
[1776970781442,34.3,77724.75,0.9,-0.78071,0.00013,19.16898]
[1776970782448,34.31,77737.25,0.9,-0.77904,0.00013,19.25546]
[1776970784463,34.31,77751.54,0.9,-0.77713,0.00013,19.35389]
[1776970786481,34.31,77752.49,0.9,-0.777,0.00013,19.36072]
[1776970787556,34.31,77752.49,0.9,-0.777,0.00013,19.36072]
[1776970787557,34.31,77749.5,0.9,-0.7774,0.00013,19.34024]
[1776970788495,34.31,77744.13,0.9,-0.77811,0.00013,19.30335]
[1776970789416,34.31,77744.13,0.9,-0.77811,0.00013,19.30335]
[1776970789502,34.31,77740.6,0.9,-0.77858,0.00013,19.27901]
[1776970791516,34.31,77733.62,0.9,-0.77952,0.00013,19.23075]
[1776970792914,34.31,77736.56,0.9,-0.77913,0.00013,19.25105]
[1776970793530,34.31,77736.86,0.9,-0.77909,0.00013,19.25315]
[1776970794034,34.31,77736.86,0.9,-0.77909,0.00013,19.25315]
[1776970799858,34.31,77738.25,0.9,-0.7789,0.00013,19.26278]
[1776970799578,34.31,77720.54,0.9,-0.78125,0.00013,19.14036]
[1776970800580,34.31,77703.8,0.9,-0.78347,0.00013,19.02422]
[1776970802596,34.31,77704.65,0.9,-0.78335,0.00013,19.03049]
[1776970803148,34.31,77704.65,0.9,-0.78335,0.00013,19.03049]
[1776970803603,34.31,77705.43,0.9,-0.78324,0.00013,19.03613]
[1776970805088,34.31,77706.47,0.9,-0.7831,0.00013,19.04357]
[1776970805612,34.31,77706.47,0.9,-0.7831,0.00013,19.04357]
[1776970805660,34.31,77703.45,0.9,-0.7835,0.00013,19.02259]
[1776970806625,34.31,77708.54,0.9,-0.78282,0.00013,19.05809]
[1776970807304,34.31,77708.54,0.9,-0.78282,0.00013,19.05809]
[1776970807499,34.31,77708.54,0.9,-0.78282,0.00013,19.05809]
[1776970807632,34.31,77714.44,0.9,-0.78204,0.00013,19.09922]
[1776970808640,34.31,77731.03,0.9,-0.77984,0.00013,19.21419]
[1776970809648,34.31,77725.14,0.9,-0.78062,0.00013,19.17347]
[1776970810655,34.31,77718.32,0.9,-0.78152,0.00013,19.12627]
[1776970811662,34.31,77731.05,0.9,-0.77983,0.00013,19.21453]
[1776970812669,34.31,77734.78,0.9,-0.77933,0.00013,19.2403]
[1776970815711,34.31,77752.16,0.9,-0.77701,0.00013,19.36003]
[1776970816718,34.31,77758.52,0.9,-0.77615,0.00013,19.40399]
[1776970817725,34.31,77753.73,0.9,-0.77679,0.00013,19.37121]
[1776970818732,34.31,77748.44,0.9,-0.7775,0.00013,19.33491]
[1776970819155,34.31,77748.44,0.9,-0.7775,0.00013,19.33491]
[1776970819739,34.31,77750.54,0.9,-0.77722,0.00013,19.34934]
[1776970821753,34.31,77754.77,0.9,-0.77664,0.00013,19.37874]
[1776970823768,34.31,77749.78,0.9,-0.77731,0.00013,19.34468]
[1776970824776,34.31,77735.59,0.9,-0.7792,0.00013,19.24703]
[1776970825790,34.31,77728.44,0.9,-0.78015,0.00013,19.19765]
[1776970826789,34.31,77731.77,0.9,-0.77971,0.00013,19.22068]
[1776970827796,34.31,77725.66,0.9,-0.78052,0.00013,19.17848]
[1776970828486,34.31,77725.66,0.9,-0.78052,0.00013,19.17848]
[1776970828803,34.31,77713.51,0.9,-0.78213,0.00013,19.09427]
[1776970829810,34.31,77716.78,0.9,-0.7817,0.00013,19.11681]
[1776970830822,34.31,77723.43,0.9,-0.78082,0.00013,19.16272]
[1776970832834,34.31,77727.84,0.9,-0.78028,0.00013,19.18871]
[1776970835855,34.31,77731.28,0.9,-0.77982,0.00013,19.21227]
[1776970840890,34.31,77727.26,0.9,-0.78037,0.00013,19.18397]
[1776970843912,34.31,77738.26,0.9,-0.7789,0.00013,19.25986]
[1776970845695,34.31,77738.26,0.9,-0.7789,0.00013,19.25986]
[1776970845725,34.31,77738.08,0.9,-0.77893,0.00013,19.25857]
[1776970846010,34.31,77738.08,0.9,-0.77893,0.00013,19.25857]
[1776970846019,34.31,77743.64,0.9,-0.77819,0.00013,19.2969]
[1776970846933,34.31,77737.63,0.9,-0.77899,0.00013,19.2554]
[1776970848947,34.31,77741.78,0.9,-0.77844,0.00013,19.284]
[1776970854029,34.31,77743.11,0.9,-0.77826,0.00013,19.29303]
[1776970857003,34.31,77736.33,0.9,-0.77917,0.00013,19.24616]
[1776970858010,34.31,77742.52,0.9,-0.77834,0.00013,19.28909]
[1776970863051,34.31,77742.49,0.9,-0.77834,0.00013,19.28881]
[1776970864874,34.31,77742.49,0.9,-0.77834,0.00013,19.28881]
[1776970865182,34.31,77743.93,0.9,-0.77815,0.00013,19.2986]
[1776970865232,34.31,77754.48,0.9,-0.77674,0.00013,19.37121]
[1776970866072,34.31,77766.99,0.9,-0.77506,0.00013,19.45698]
[1776970867079,34.31,77769.28,0.9,-0.77476,0.00013,19.47247]
[1776970868086,34.31,77763.31,0.9,-0.77556,0.00013,19.43147]
[1776970872114,34.31,77757.11,0.9,-0.7764,0.00013,19.38876]
[1776970877149,34.31,77762.3,0.9,-0.7757,0.00013,19.42441]
[1776970882184,34.31,77759.0,0.9,-0.77615,0.00013,19.40154]
[1776970885205,34.31,77751.37,0.9,-0.77718,0.00013,19.34899]
[1776970888421,34.31,77749.17,0.9,-0.77747,0.00013,19.33388]
[1776970888529,34.31,77749.17,0.9,-0.77747,0.00013,19.33388]
[1776970888575,34.31,77745.96,0.9,-0.7779,0.00013,19.31189]
[1776970889233,34.31,77739.13,0.9,-0.77881,0.00013,19.26481]
[1776970891247,34.31,77729.33,0.9,-0.78015,0.00013,19.19281]
[1776970892254,34.31,77720.15,0.9,-0.78137,0.00013,19.12916]
[1776970893261,34.31,77713.32,0.9,-0.78228,0.00013,19.08178]
[1776970894268,34.31,77709.18,0.9,-0.78282,0.00013,19.05308]
[1776970896282,34.31,77706.06,0.9,-0.78323,0.00013,19.03162]
[1776970898296,34.31,77702.78,0.9,-0.78366,0.00013,19.00908]
[1776970899703,34.31,77702.78,0.9,-0.78366,0.00013,19.00908]
[1776970899741,34.31,77676.14,0.9,-0.78715,0.00013,18.82354]
[1776970900310,34.31,77659.97,0.9,-0.78927,0.00013,18.71008]
[1776970901853,34.31,77659.97,0.9,-0.78927,0.00013,18.71008]
[1776970901861,34.31,77659.4,0.9,-0.78934,0.00013,18.70601]
[1776970903815,34.31,77660.55,0.9,-0.78919,0.00013,18.71407]
[1776970905810,34.31,77659.87,0.9,-0.78928,0.00013,18.70923]
[1776970905824,34.31,77659.75,0.9,-0.7893,0.00013,18.70849]
[1776970909376,34.31,77654.81,0.9,-0.78993,0.00013,18.67402]
[1776970911793,34.31,77654.14,0.9,-0.79002,0.00013,18.66932]
[1776970911875,34.31,77648.02,0.9,-0.79082,0.00013,18.62615]
[1776970913404,34.31,77645.91,0.9,-0.7911,0.00013,18.61104]
[1776970916425,34.3,77650.54,0.9,-0.79051,0.00013,18.6431]
[1776970917783,34.3,77650.54,0.9,-0.79051,0.00013,18.6431]
[1776970918439,34.3,77662.1,0.9,-0.78901,0.00013,18.72399]
[1776970919446,34.3,77672.54,0.9,-0.78765,0.00013,18.79722]
[1776970921844,34.3,77672.57,0.9,-0.78764,0.00013,18.79743]
[1776970921937,34.3,77670.6,0.9,-0.7879,0.00013,18.78355]
[1776970922467,34.3,77679.28,0.9,-0.78677,0.00013,18.84418]
[1776970924482,34.3,77678.67,0.9,-0.78685,0.00013,18.8397]
[1776970925811,34.3,77678.67,0.9,-0.78685,0.00013,18.8397]
[1776970928511,34.3,77669.36,0.9,-0.78808,0.00013,18.77422]
[1776970929790,34.3,77669.36,0.9,-0.78808,0.00013,18.77422]
[1776970929799,34.3,77663.29,0.9,-0.78887,0.00013,18.73172]
[1776970931776,34.3,77662.48,0.9,-0.78897,0.00013,18.72609]
[1776970938582,34.3,77657.65,0.9,-0.78959,0.00013,18.69267]
[1776970942612,34.3,77649.77,0.9,-0.79061,0.00013,18.63764]
[1776970943785,34.3,77649.77,0.9,-0.79061,0.00013,18.63764]
[1776970943876,34.3,77646.65,0.9,-0.79101,0.00013,18.61577]
[1776970944629,34.3,77640.29,0.9,-0.79183,0.00013,18.57107]
[1776970945696,34.3,77640.29,0.9,-0.79183,0.00013,18.57107]
[1776970945793,34.3,77634.78,0.9,-0.79254,0.00013,18.53237]
[1776970946643,34.3,77632.84,0.9,-0.79279,0.00013,18.51867]
[1776970948464,34.3,77632.47,0.9,-0.79284,0.00013,18.51608]
[1776970948657,34.3,77632.38,0.9,-0.79285,0.00013,18.51547]
[1776970953706,34.31,77638.06,0.9,-0.79215,0.00013,18.55137]
[1776970954528,34.31,77638.06,0.9,-0.79215,0.00013,18.55137]
[1776970954774,34.31,77638.06,0.9,-0.79215,0.00013,18.55137]
[1776970954795,34.31,77643.3,0.9,-0.79147,0.00013,18.5882]
[1776970960747,34.31,77644.38,0.9,-0.79133,0.00013,18.59591]
[1776970962761,34.31,77648.87,0.9,-0.79075,0.00013,18.62763]
[1776970964097,34.31,77651.79,0.9,-0.79036,0.00013,18.6483]
[1776970964143,34.31,77651.79,0.9,-0.79036,0.00013,18.6483]
[1776970964268,34.31,77651.79,0.9,-0.79036,0.00013,18.6483]
[1776970969813,34.31,77655.03,0.9,-0.78991,0.00013,18.6727]
[1776970971826,34.31,77643.92,0.9,-0.79135,0.00013,18.59477]
[1776970972652,34.31,77643.92,0.9,-0.79135,0.00013,18.59477]
[1776970972790,34.31,77643.92,0.9,-0.79135,0.00013,18.59477]
[1776970976528,34.31,77644.71,0.9,-0.79123,0.00013,18.6011]
[1776970976777,34.31,77644.71,0.9,-0.79123,0.00013,18.6011]
[1776970976861,34.31,77650.78,0.9,-0.79045,0.00013,18.64376]
[1776970977868,34.31,77657.93,0.9,-0.78952,0.00013,18.6939]
[1776970978875,34.31,77663.63,0.9,-0.78878,0.00013,18.7339]
[1776970979713,34.31,77663.63,0.9,-0.78878,0.00013,18.7339]
[1776970979781,34.31,77663.63,0.9,-0.78878,0.00013,18.7339]
[1776970980521,34.31,77666.31,0.9,-0.78843,0.00013,18.75268]
[1776970980889,34.31,77666.93,0.9,-0.78835,0.00013,18.75701]
[1776970981371,34.31,77666.93,0.9,-0.78835,0.00013,18.75701]
[1776970981521,34.31,77666.93,0.9,-0.78835,0.00013,18.75701]
[1776970981896,34.31,77666.92,0.9,-0.78835,0.00013,18.75694]
[1776970983561,34.31,77666.61,0.9,-0.78839,0.00013,18.75477]
[1776970983911,34.31,77674.92,0.9,-0.78731,0.00013,18.81288]
[1776970984536,34.31,77674.92,0.9,-0.78731,0.00013,18.81288]
[1776970984918,34.31,77687.51,0.9,-0.78565,0.00013,18.90099]
[1776970985925,34.31,77687.49,0.9,-0.78565,0.00013,18.90098]
[1776970987940,34.32,77683.17,0.9,-0.78621,0.00013,18.87116]
[1776970992298,34.32,77679.81,0.9,-0.78664,0.00013,18.84848]
[1776970993328,34.32,77679.87,0.9,-0.78663,0.00013,18.8491]
[1776970993520,34.32,77679.87,0.9,-0.78663,0.00013,18.8491]
[1776970994988,34.32,77687.41,0.9,-0.78563,0.00013,18.90193]
[1776970995609,34.32,77687.41,0.9,-0.78563,0.00013,18.90193]
[1776970995778,34.32,77687.41,0.9,-0.78563,0.00013,18.90193]
[1776970999979,34.32,77693.32,0.9,-0.78486,0.00013,18.94318]
[1776971000026,34.32,77693.32,0.9,-0.78486,0.00013,18.94318]
[1776971003051,34.32,77693.43,0.9,-0.78484,0.00013,18.94426]
[1776971003102,34.32,77694.07,0.9,-0.78475,0.00013,18.94882]
[1776971003271,34.32,77694.07,0.9,-0.78475,0.00013,18.94882]
[1776971004050,34.32,77696.94,0.9,-0.78437,0.00013,18.96889]
[1776971004646,34.32,77696.94,0.9,-0.78437,0.00013,18.96889]
[1776971004773,34.32,77696.94,0.9,-0.78437,0.00013,18.96889]
[1776971006206,34.32,77697.43,0.9,-0.7843,0.00013,18.97246]
[1776971006280,34.32,77697.43,0.9,-0.7843,0.00013,18.97246]
[1776971009086,34.32,77706.78,0.9,-0.78307,0.00013,19.03766]
[1776971010094,34.32,77717.28,0.9,-0.78167,0.00013,19.11061]
[1776971011099,34.32,77715.55,0.9,-0.78193,0.00013,19.09443]
[1776971014121,34.32,77720.6,0.9,-0.78126,0.00013,19.12975]
[1776971015745,34.32,77720.6,0.9,-0.78126,0.00013,19.12975]
[1776971015848,34.32,77726.26,0.9,-0.7805,0.00013,19.1692]
[1776971017145,34.32,77716.63,0.9,-0.78178,0.00013,19.10267]
[1776971018408,34.32,77716.63,0.9,-0.78178,0.00013,19.10267]
[1776971018510,34.32,77716.54,0.9,-0.78179,0.00013,19.10209]
[1776971023187,34.33,77707.05,0.9,-0.78302,0.00013,19.03716]
[1776971024193,34.33,77702.12,0.9,-0.78368,0.00013,19.0029]
[1776971026347,34.33,77701.11,0.9,-0.78381,0.00013,18.99589]
[1776971026536,34.33,77701.11,0.9,-0.78381,0.00013,18.99589]
[1776971031243,34.33,77689.93,0.9,-0.78528,0.00013,18.91826]
[1776971032250,34.33,77681.69,0.9,-0.78635,0.00013,18.86094]
[1776971037452,34.33,77683.07,0.9,-0.78616,0.00013,18.87124]
[1776971037511,34.33,77683.07,0.9,-0.78616,0.00013,18.87124]
[1776971037523,34.33,77683.07,0.9,-0.78616,0.00013,18.87124]
[1776971037553,34.33,77683.45,0.9,-0.78611,0.00013,18.87404]
[1776971040072,34.33,77683.18,0.9,-0.78614,0.00013,18.87231]
[1776971040276,34.33,77684.92,0.9,-0.78591,0.00013,18.88458]
[1776971041035,34.33,77684.92,0.9,-0.78591,0.00013,18.88458]
[1776971041122,34.33,77688.8,0.9,-0.7854,0.00013,18.91185]
[1776971041263,34.33,77688.8,0.9,-0.7854,0.00013,18.91185]
[1776971041272,34.33,77688.8,0.9,-0.7854,0.00013,18.91185]
[1776971041313,34.33,77694.21,0.9,-0.78469,0.00013,18.9495]
[1776971042733,34.33,77694.21,0.9,-0.78469,0.00013,18.9495]
[1776971042775,34.33,77694.21,0.9,-0.78469,0.00013,18.9495]
[1776971043708,34.33,77695.24,0.9,-0.78455,0.00013,18.95677]
[1776971043770,34.33,77695.24,0.9,-0.78455,0.00013,18.95677]
[1776971044537,34.33,77695.4,0.9,-0.78453,0.00013,18.95793]
[1776971044778,34.33,77695.4,0.9,-0.78453,0.00013,18.95793]
[1776971044813,34.33,77690.78,0.9,-0.78513,0.00013,18.92587]
[1776971047355,34.33,77685.19,0.9,-0.78586,0.00013,18.88714]
[1776971048426,34.33,77681.0,0.9,-0.78641,0.00013,18.85805]
[1776971050280,34.33,77682.41,0.9,-0.78622,0.00013,18.86805]
[1776971050529,34.33,77682.41,0.9,-0.78622,0.00013,18.86805]
[1776971052454,34.33,77690.42,0.9,-0.78516,0.00013,18.92414]
[1776971053373,34.33,77690.42,0.9,-0.78516,0.00013,18.92414]
[1776971053522,34.33,77690.42,0.9,-0.78516,0.00013,18.92414]
[1776971054044,34.33,77690.42,0.9,-0.78516,0.00013,18.92414]
[1776971054126,34.33,77694.71,0.9,-0.7846,0.00013,18.95413]
[1776971054275,34.33,77694.71,0.9,-0.7846,0.00013,18.95413]
[1776971055493,34.33,77692.44,0.9,-0.7849,0.00013,18.93833]
[1776971055519,34.33,77692.44,0.9,-0.7849,0.00013,18.93833]
[1776971058271,34.34,77696.26,0.9,-0.78439,0.00013,18.96514]
[1776971058522,34.34,77696.26,0.9,-0.78439,0.00013,18.96514]
[1776971063531,34.34,77686.94,0.9,-0.78561,0.00013,18.90068]
[1776971064399,34.34,77686.94,0.9,-0.78561,0.00013,18.90068]
[1776971064522,34.34,77686.94,0.9,-0.78561,0.00013,18.90068]
[1776971064827,34.34,77686.94,0.9,-0.78561,0.00013,18.90068]
[1776971065034,34.34,77686.94,0.9,-0.78561,0.00013,18.90068]
[1776971065114,34.34,77678.99,0.9,-0.78664,0.00013,18.84548]
[1776971065259,34.34,77678.99,0.9,-0.78664,0.00013,18.84548]
[1776971065286,34.34,77678.99,0.9,-0.78664,0.00013,18.84548]
[1776971068986,34.34,77680.34,0.9,-0.78646,0.00013,18.85529]
[1776971069023,34.34,77680.34,0.9,-0.78646,0.00013,18.85529]
[1776971069573,34.34,77673.02,0.9,-0.78741,0.00013,18.80459]
[1776971070580,34.34,77666.48,0.9,-0.78826,0.00013,18.75909]
[1776971072594,34.34,77666.87,0.9,-0.78823,0.00013,18.75783]
[1776971074153,34.34,77666.87,0.9,-0.78823,0.00013,18.75783]
[1776971074269,34.34,77666.68,0.9,-0.78825,0.00013,18.75666]
[1776971074608,34.34,77663.82,0.9,-0.78862,0.00013,18.73682]
[1776971075615,34.34,77657.82,0.9,-0.7894,0.00013,18.69484]
[1776971077629,34.34,77652.65,0.9,-0.79007,0.00013,18.6587]
[1776971078744,34.34,77652.65,0.9,-0.79007,0.00013,18.6587]
[1776971078778,34.34,77652.65,0.9,-0.79007,0.00013,18.6587]
[1776971079851,34.34,77653.04,0.9,-0.79002,0.00013,18.66161]
[1776971080028,34.34,77653.04,0.9,-0.79002,0.00013,18.66161]
[1776971085685,34.34,77654.14,0.9,-0.78987,0.00013,18.66983]
[1776971088510,34.34,77653.15,0.9,-0.78999,0.00013,18.66312]
[1776971088521,34.34,77653.15,0.9,-0.78999,0.00013,18.66312]
[1776971088706,34.34,77655.35,0.9,-0.7897,0.00013,18.67862]
[1776971089830,34.34,77655.35,0.9,-0.7897,0.00013,18.67862]
[1776971090028,34.34,77655.35,0.9,-0.7897,0.00013,18.67862]
[1776971090043,34.34,77660.93,0.9,-0.78898,0.00013,18.71775]
[1776971090213,34.34,77660.93,0.9,-0.78898,0.00013,18.71775]
[1776971090277,34.34,77660.93,0.9,-0.78898,0.00013,18.71775]
[1776971091908,34.34,77662.19,0.9,-0.78881,0.00013,18.72657]
[1776971092028,34.34,77662.19,0.9,-0.78881,0.00013,18.72657]
[1776971092120,34.34,77657.91,0.9,-0.78937,0.00013,18.69664]
[1776971093674,34.35,77657.12,0.9,-0.78947,0.00013,18.69116]
[1776971093772,34.35,77657.12,0.9,-0.78947,0.00013,18.69116]
[1776971097546,34.35,77654.45,0.9,-0.78981,0.00013,18.67273]
[1776971097774,34.35,77654.45,0.9,-0.78981,0.00013,18.67273]
[1776971097837,34.35,77658.19,0.9,-0.78932,0.00013,18.69899]
[1776971099883,34.35,77656.06,0.9,-0.7896,0.00013,18.68412]
[1776971100031,34.35,77656.06,0.9,-0.7896,0.00013,18.68412]
[1776971100793,34.35,77649.58,0.9,-0.79044,0.00013,18.63884]
[1776971101800,34.35,77661.52,0.9,-0.78889,0.00013,18.72247]
[1776971102807,34.35,77667.12,0.9,-0.78816,0.00013,18.76176]
[1776971104416,34.35,77667.14,0.9,-0.78816,0.00013,18.76189]
[1776971104531,34.35,77667.14,0.9,-0.78816,0.00013,18.76189]
[1776971104821,34.35,77669.28,0.9,-0.78788,0.00013,18.77683]
[1776971106835,34.35,77655.22,0.9,-0.78971,0.00013,18.6784]
[1776971107842,34.35,77650.45,0.9,-0.79032,0.00013,18.64505]
[1776971110921,34.35,77650.88,0.9,-0.79026,0.00013,18.64829]
[1776971111038,34.35,77650.88,0.9,-0.79026,0.00013,18.64829]
[1776971112210,34.35,77654.2,0.9,-0.78983,0.00013,18.67166]
[1776971112272,34.35,77656.55,0.9,-0.78952,0.00013,18.6882]
[1776971115898,34.35,77666.0,0.9,-0.78829,0.00013,18.75455]
[1776971117191,34.35,77666.0,0.9,-0.78829,0.00013,18.75455]
[1776971117269,34.35,77669.72,0.9,-0.78781,0.00013,18.78055]
[1776971117912,34.35,77672.4,0.9,-0.78746,0.00013,18.79924]
[1776971119926,34.35,77666.83,0.9,-0.78819,0.00013,18.76026]
[1776971121940,34.35,77675.5,0.9,-0.78705,0.00013,18.82095]
[1776971123036,34.35,77675.5,0.9,-0.78705,0.00013,18.82095]
[1776971123273,34.35,77677.69,0.9,-0.78676,0.00013,18.83632]
[1776971126975,34.35,77683.74,0.9,-0.78597,0.00013,18.87865]
[1776971128989,34.35,77688.51,0.9,-0.78534,0.00013,18.91189]
[1776971131003,34.35,77682.23,0.9,-0.7862,0.00013,18.86386]
[1776971132014,34.35,77668.86,0.9,-0.78795,0.00013,18.77046]
[1776971133018,34.35,77667.33,0.9,-0.78815,0.00013,18.75978]
[1776971135031,34.35,77661.09,0.9,-0.78896,0.00013,18.71619]
[1776971137036,34.35,77657.54,0.9,-0.78942,0.00013,18.69127]
[1776971137197,34.35,77657.97,0.9,-0.78937,0.00013,18.69424]
[1776971137272,34.35,77657.97,0.9,-0.78937,0.00013,18.69424]
[1776971138053,34.35,77664.72,0.9,-0.78849,0.00013,18.74155]
[1776971139060,34.35,77672.1,0.9,-0.78752,0.00013,18.79314]
[1776971141074,34.35,77676.0,0.9,-0.78702,0.00013,18.82028]
[1776971141689,34.35,77676.0,0.9,-0.78702,0.00013,18.82028]
[1776971141771,34.35,77676.0,0.9,-0.78702,0.00013,18.82028]
[1776971146395,34.35,77679.67,0.9,-0.78654,0.00013,18.84565]
[1776971146528,34.35,77679.67,0.9,-0.78654,0.00013,18.84565]
[1776971147399,34.35,77681.88,0.9,-0.78625,0.00013,18.86097]
[1776971147523,34.35,77681.88,0.9,-0.78625,0.00013,18.86097]
[1776971148123,34.35,77682.04,0.9,-0.78624,0.00013,18.86199]
[1776971148417,34.35,77682.04,0.9,-0.78624,0.00013,18.86199]
[1776971148525,34.35,77682.04,0.9,-0.78624,0.00013,18.86199]
[1776971151143,34.35,77691.01,0.9,-0.78506,0.00013,18.92442]
[1776971152151,34.35,77696.6,0.9,-0.78433,0.00013,18.96327]
[1776971153158,34.35,77700.5,0.9,-0.78381,0.00013,18.99031]
[1776971154068,34.35,77700.5,0.9,-0.78381,0.00013,18.99031]
[1776971154248,34.35,77700.5,0.9,-0.78381,0.00013,18.99031]
[1776971154168,34.35,77700.94,0.9,-0.78375,0.00013,18.99342]
[1776971155172,34.35,77712.04,0.9,-0.78229,0.00013,19.07046]
[1776971156179,34.35,77716.68,0.9,-0.78167,0.00013,19.10256]
[1776971158193,34.35,77722.75,0.9,-0.78087,0.00013,19.14454]
[1776971159200,34.35,77730.33,0.9,-0.77986,0.00013,19.19692]
[1776971162221,34.35,77732.66,0.9,-0.77956,0.00013,19.21284]
[1776971163228,34.35,77727.99,0.9,-0.78018,0.00013,19.18054]
[1776971164234,34.35,77721.66,0.9,-0.78102,0.00013,19.13663]
[1776971169271,34.35,77739.25,0.9,-0.77869,0.00013,19.25752]
[1776971170278,34.35,77746.25,0.9,-0.77775,0.00013,19.30598]
[1776971172292,34.35,77750.48,0.9,-0.77718,0.00013,19.33511]
[1776971174284,34.35,77749.32,0.9,-0.77734,0.00013,19.32706]
[1776971174306,34.35,77747.85,0.9,-0.77754,0.00013,19.31688]
[1776971176280,34.35,77747.85,0.9,-0.77754,0.00013,19.31688]
[1776971176320,34.35,77752.76,0.9,-0.77688,0.00013,19.35049]
[1776971179380,34.34,77755.0,0.9,-0.77659,0.00013,19.36566]
[1776971179529,34.34,77755.0,0.9,-0.77659,0.00013,19.36566]
[1776971181354,34.34,77759.44,0.9,-0.776,0.00013,19.39575]
[1776971182393,34.34,77767.65,0.9,-0.7749,0.00013,19.45185]
[1776971183369,34.34,77777.08,0.9,-0.77363,0.00014,19.51638]
[1776971188404,34.34,77774.44,0.9,-0.77399,0.00014,19.49782]
[1776971191425,34.34,77779.05,0.9,-0.7734,0.00014,19.52496]
[1776971194446,34.34,77773.8,0.9,-0.77412,0.00013,19.48898]
[1776971196460,34.34,77767.83,0.9,-0.77492,0.00013,19.44806]
[1776971200488,34.34,77763.34,0.9,-0.77553,0.00013,19.41733]
[1776971201495,34.34,77755.55,0.9,-0.77657,0.00013,19.36391]
[1776971204006,34.34,77752.01,0.9,-0.77705,0.00013,19.33954]
[1776971204021,34.34,77752.01,0.9,-0.77705,0.00013,19.33954]
[1776971204108,34.34,77751.96,0.9,-0.77706,0.00013,19.33915]
[1776971205082,34.34,77751.96,0.9,-0.77706,0.00013,19.33915]
[1776971205274,34.34,77751.96,0.9,-0.77706,0.00013,19.33915]
[1776971209550,34.34,77756.08,0.9,-0.77651,0.00013,19.36733]
[1776971210582,34.34,77756.08,0.9,-0.77651,0.00013,19.36733]
[1776971210734,34.34,77756.08,0.9,-0.77651,0.00013,19.36733]
[1776971210779,34.34,77758.58,0.9,-0.77618,0.00013,19.38426]
[1776971211566,34.34,77740.55,0.9,-0.7786,0.00013,19.26004]
[1776971212572,34.34,77736.85,0.9,-0.77909,0.00013,19.23444]
[1776971214587,34.34,77725.4,0.9,-0.78062,0.00013,19.15525]
[1776971215595,34.34,77723.12,0.9,-0.78092,0.00013,19.1395]
[1776971216602,34.34,77718.54,0.9,-0.78153,0.00013,19.10784]
[1776971217609,34.34,77714.72,0.9,-0.78203,0.00013,19.08145]
[1776971220631,34.34,77720.37,0.9,-0.78129,0.00013,19.12009]
[1776971223657,34.34,77727.85,0.9,-0.78031,0.00013,19.17118]
[1776971224660,34.33,77734.25,0.9,-0.77946,0.00013,19.21514]
[1776971225667,34.33,77743.22,0.9,-0.77827,0.00013,19.27676]
[1776971227652,34.33,77745.31,0.9,-0.778,0.00013,19.29088]
[1776971227770,34.33,77745.31,0.9,-0.778,0.00013,19.29088]
[1776971227871,34.33,77743.58,0.9,-0.77824,0.00013,19.27839]
[1776971229695,34.33,77749.76,0.9,-0.77742,0.00013,19.32079]
[1776971232519,34.33,77750.96,0.9,-0.77726,0.00013,19.32898]
[1776971232773,34.33,77750.96,0.9,-0.77726,0.00013,19.32898]
[1776971233570,34.33,77751.07,0.9,-0.77724,0.00013,19.32968]
[1776971233771,34.33,77751.07,0.9,-0.77724,0.00013,19.32968]
[1776971237291,34.33,77752.18,0.9,-0.7771,0.00013,19.33718]
[1776971237525,34.33,77750.95,0.9,-0.77726,0.00013,19.32864]
[1776971238464,34.33,77749.94,0.9,-0.7774,0.00013,19.3217]
[1776971238522,34.33,77749.94,0.9,-0.7774,0.00013,19.3217]
[1776971238759,34.33,77748.42,0.9,-0.7776,0.00013,19.31121]
[1776971239755,34.33,77748.42,0.9,-0.7776,0.00013,19.31121]
[1776971239781,34.33,77748.42,0.9,-0.7776,0.00013,19.31121]
[1776971241435,34.33,77748.69,0.9,-0.77757,0.00013,19.31304]
[1776971241520,34.33,77748.69,0.9,-0.77757,0.00013,19.31304]
[1776971245293,34.33,77750.52,0.9,-0.77732,0.00013,19.32558]
[1776971245521,34.33,77750.82,0.9,-0.77728,0.00013,19.32763]
[1776971245720,34.33,77750.82,0.9,-0.77728,0.00013,19.32763]
[1776971245789,34.33,77750.82,0.9,-0.77728,0.00013,19.32763]
[1776971245809,34.33,77749.22,0.9,-0.7775,0.00013,19.31662]
[1776971246782,34.33,77749.22,0.9,-0.7775,0.00013,19.31662]
[1776971247021,34.33,77749.22,0.9,-0.7775,0.00013,19.31662]
[1776971249428,34.33,77746.2,0.9,-0.77791,0.00013,19.29566]
[1776971249531,34.33,77746.2,0.9,-0.77791,0.00013,19.29566]
[1776971251733,34.33,77744.66,0.9,-0.77811,0.00013,19.28493]
[1776971251771,34.33,77744.66,0.9,-0.77811,0.00013,19.28493]
[1776971251907,34.33,77738.62,0.9,-0.77896,0.00013,19.23894]
[1776971252634,34.33,77738.62,0.9,-0.77896,0.00013,19.23894]
[1776971252775,34.33,77738.62,0.9,-0.77896,0.00013,19.23894]
[1776971255956,34.33,77738.68,0.9,-0.77895,0.00013,19.2393]
[1776971256035,34.33,77738.68,0.9,-0.77895,0.00013,19.2393]
[1776971256198,34.33,77738.68,0.9,-0.77895,0.00013,19.2393]
[1776971256286,34.33,77738.68,0.9,-0.77895,0.00013,19.2393]
[1776971256375,34.33,77737.97,0.9,-0.77905,0.00013,19.23435]
[1776971257894,34.33,77742.25,0.9,-0.77848,0.00013,19.26379]
[1776971259907,34.33,77757.99,0.9,-0.77637,0.00013,19.37204]
[1776971260914,34.33,77766.65,0.9,-0.7752,0.00013,19.43138]
[1776971262928,34.33,77772.08,0.9,-0.77448,0.00013,19.46828]
[1776971265949,34.33,77777.97,0.9,-0.77369,0.00014,19.50805]
[1776971266956,34.32,77783.52,0.9,-0.77294,0.00014,19.54587]
[1776971269978,34.32,77792.7,0.9,-0.7717,0.00014,19.60833]
[1776971270984,34.32,77791.86,0.9,-0.77182,0.00014,19.60252]
[1776971276019,34.32,77792.94,0.9,-0.77168,0.00014,19.60954]
[1776971276859,34.32,77792.94,0.9,-0.77168,0.00014,19.60954]
[1776971277022,34.32,77792.94,0.9,-0.77168,0.00014,19.60954]
[1776971280935,34.32,77790.8,0.9,-0.77197,0.00014,19.59464]
[1776971281023,34.32,77790.8,0.9,-0.77197,0.00014,19.59464]
[1776971281157,34.32,77782.22,0.9,-0.77314,0.00014,19.53604]
[1776971282061,34.32,77777.03,0.9,-0.77384,0.00014,19.50048]
[1776971282681,34.32,77777.03,0.9,-0.77384,0.00014,19.50048]
[1776971282774,34.32,77777.03,0.9,-0.77384,0.00014,19.50048]
[1776971286807,34.32,77778.95,0.9,-0.77359,0.00014,19.51338]
[1776971287026,34.32,77778.95,0.9,-0.77359,0.00014,19.51338]
[1776971290117,34.32,77774.81,0.9,-0.77415,0.00014,19.48479]
[1776971292131,34.32,77771.31,0.9,-0.77463,0.00013,19.46076]
[1776971293249,34.32,77771.31,0.9,-0.77463,0.00013,19.46076]
[1776971293285,34.32,77771.31,0.9,-0.77463,0.00013,19.46076]
[1776971295152,34.32,77760.5,0.9,-0.77609,0.00013,19.38647]
[1776971296284,34.32,77760.5,0.9,-0.77609,0.00013,19.38647]
[1776971296386,34.32,77755.88,0.9,-0.77671,0.00013,19.35462]
[1776971298496,34.32,77755.01,0.9,-0.77683,0.00013,19.34848]
[1776971298529,34.32,77755.01,0.9,-0.77683,0.00013,19.34848]
[1776971304215,34.32,77755.68,0.9,-0.77675,0.00013,19.35255]
[1776971309250,34.32,77757.2,0.9,-0.77656,0.00013,19.36247]
[1776971311915,34.31,77758.66,0.9,-0.7764,0.00013,19.36803]
[1776971312025,34.31,77758.66,0.9,-0.7764,0.00013,19.36803]
[1776971314386,34.31,77758.43,0.9,-0.77643,0.00013,19.36621]
[1776971314520,34.31,77759.99,0.9,-0.77623,0.00013,19.3768]
[1776971315292,34.31,77757.04,0.9,-0.77663,0.00013,19.3564]
[1776971315621,34.31,77757.04,0.9,-0.77663,0.00013,19.3564]
[1776971315776,34.31,77757.04,0.9,-0.77663,0.00013,19.3564]
[1776971318313,34.31,77747.61,0.9,-0.7779,0.00013,19.29118]
[1776971319320,34.31,77739.64,0.9,-0.77897,0.00013,19.23608]
[1776971319834,34.31,77739.64,0.9,-0.77897,0.00013,19.23608]
[1776971320028,34.31,77739.64,0.9,-0.77897,0.00013,19.23608]
[1776971325362,34.31,77737.07,0.9,-0.77932,0.00013,19.21779]
[1776971325938,34.31,77737.07,0.9,-0.77932,0.00013,19.21779]
[1776971326020,34.31,77737.07,0.9,-0.77932,0.00013,19.21779]
[1776971326123,34.31,77737.07,0.9,-0.77932,0.00013,19.21772]
[1776971327362,34.31,77737.07,0.9,-0.77932,0.00013,19.21772]
[1776971327521,34.31,77734.65,0.9,-0.77965,0.00013,19.20094]
[1776971332413,34.31,77729.98,0.9,-0.78027,0.00013,19.16854]
[1776971332591,34.31,77729.98,0.9,-0.78027,0.00013,19.16854]
[1776971332770,34.31,77729.98,0.9,-0.78027,0.00013,19.16854]
[1776971333420,34.31,77734.88,0.9,-0.77962,0.00013,19.20239]
[1776971335726,34.31,77736.46,0.9,-0.77941,0.00013,19.2132]
[1776971335768,34.31,77736.46,0.9,-0.77941,0.00013,19.2132]
[1776971336441,34.31,77737.52,0.9,-0.77927,0.00013,19.22045]
[1776971340765,34.31,77736.04,0.9,-0.77947,0.00013,19.20992]
[1776971341020,34.31,77736.04,0.9,-0.77947,0.00013,19.20992]
[1776971343490,34.31,77747.04,0.9,-0.77801,0.00013,19.28558]
[1776971344497,34.31,77759.52,0.9,-0.77634,0.00013,19.37129]
[1776971345852,34.31,77759.52,0.9,-0.77634,0.00013,19.37129]
[1776971346022,34.31,77759.52,0.9,-0.77634,0.00013,19.37129]
[1776971346054,34.31,77761.26,0.9,-0.77611,0.00013,19.38298]
[1776971348477,34.31,77766.8,0.9,-0.77537,0.00013,19.42068]
[1776971351684,34.3,77771.03,0.9,-0.77481,0.00013,19.44928]
[1776971351772,34.3,77771.03,0.9,-0.77481,0.00013,19.44928]
[1776971354569,34.3,77765.25,0.9,-0.7756,0.00013,19.4089]
[1776971357677,34.3,77765.45,0.9,-0.77558,0.00013,19.40997]
[1776971357769,34.3,77765.45,0.9,-0.77558,0.00013,19.40997]
[1776971360518,34.3,77765.29,0.9,-0.77561,0.00013,19.40842]
[1776971360769,34.3,77765.29,0.9,-0.77561,0.00013,19.40842]
[1776971360870,34.3,77765.35,0.9,-0.7756,0.00013,19.40869]
[1776971362633,34.3,77764.87,0.9,-0.77567,0.00013,19.40525]
[1776971362771,34.3,77764.87,0.9,-0.77567,0.00013,19.40525]
[1776971366859,34.3,77772.25,0.9,-0.77469,0.00014,19.45517]
[1776971366960,34.3,77776.74,0.9,-0.77409,0.00014,19.48573]
[1776971371765,34.29,77774.25,0.9,-0.77444,0.00014,19.46784]
[1776971372020,34.29,77774.25,0.9,-0.77444,0.00014,19.46784]
[1776971372121,34.29,77774.89,0.9,-0.7744,0.00014,19.46759]
[1776971376723,34.29,77779.69,0.9,-0.77376,0.00014,19.49964]
[1776971381759,34.29,77776.39,0.9,-0.77423,0.00014,19.476]
[1776971382766,34.29,77771.78,0.9,-0.77486,0.00014,19.44422]
[1776971383772,34.29,77766.09,0.9,-0.77563,0.00013,19.40503]
[1776971384779,34.29,77759.91,0.9,-0.77646,0.00013,19.36245]
[1776971386794,34.29,77744.92,0.9,-0.77848,0.00013,19.2591]
[1776971387801,34.28,77743.75,0.9,-0.77864,0.00013,19.25093]
[1776971392836,34.28,77744.89,0.9,-0.77849,0.00013,19.25839]
[1776971395857,34.28,77737.7,0.9,-0.77946,0.00013,19.20851]
[1776971396864,34.28,77730.16,0.9,-0.78046,0.00013,19.15632]
[1776971398616,34.28,77728.03,0.9,-0.78075,0.00013,19.14141]
[1776971398772,34.28,77728.03,0.9,-0.78075,0.00013,19.14141]
[1776971406479,34.28,77725.03,0.9,-0.78116,0.00013,19.12001]
[1776971405927,34.28,77734.47,0.9,-0.77991,0.00013,19.18528]
[1776971407523,34.28,77734.47,0.9,-0.77991,0.00013,19.18528]
[1776971408412,34.28,77737.92,0.9,-0.77945,0.00013,19.20904]
[1776971408520,34.28,77737.92,0.9,-0.77945,0.00013,19.20904]
[1776971408465,34.28,77738.2,0.9,-0.77942,0.00013,19.21064]
[1776971409910,34.28,77737.96,0.9,-0.77945,0.00013,19.20898]
[1776971410022,34.28,77737.96,0.9,-0.77945,0.00013,19.20898]
[1776971412257,34.28,77731.05,0.9,-0.78038,0.00013,19.16083]
[1776971412281,34.28,77731.05,0.9,-0.78038,0.00013,19.16083]
[1776971414258,34.28,77726.3,0.9,-0.78102,0.00013,19.12765]
[1776971414282,34.28,77726.3,0.9,-0.78102,0.00013,19.12765]
[1776971414319,34.28,77726.3,0.9,-0.78102,0.00013,19.12765]
[1776971414521,34.28,77726.3,0.9,-0.78102,0.00013,19.12765]
[1776971414320,34.28,77726.44,0.9,-0.781,0.00013,19.12843]
[1776971417051,34.28,77730.33,0.9,-0.78048,0.00013,19.15527]
[1776971417271,34.28,77730.33,0.9,-0.78048,0.00013,19.15527]
[1776971421236,34.28,77731.68,0.9,-0.78032,0.00013,19.16409]
[1776971421275,34.28,77731.68,0.9,-0.78032,0.00013,19.16409]
[1776971424202,34.27,77730.66,0.9,-0.78046,0.00013,19.15656]
[1776971424272,34.27,77730.66,0.9,-0.78046,0.00013,19.15656]
[1776971424958,34.27,77726.82,0.9,-0.78098,0.00013,19.12965]
[1776971425019,34.27,77726.82,0.9,-0.78098,0.00013,19.12965]
[1776971425068,34.27,77726.91,0.9,-0.78097,0.00013,19.13027]
[1776971425593,34.27,77726.91,0.9,-0.78097,0.00013,19.13027]
[1776971425770,34.27,77726.91,0.9,-0.78097,0.00013,19.13027]
[1776971427131,34.27,77727.85,0.9,-0.78084,0.00013,19.13668]
[1776971427272,34.27,77727.85,0.9,-0.78084,0.00013,19.13668]
[1776971427343,34.27,77735.3,0.9,-0.77986,0.00013,19.18801]
[1776971429625,34.27,77736.78,0.9,-0.77966,0.00013,19.19807]
[1776971429775,34.27,77736.78,0.9,-0.77966,0.00013,19.19807]
[1776971429877,34.27,77736.78,0.9,-0.77966,0.00013,19.19807]
[1776971430018,34.27,77736.78,0.9,-0.77966,0.00013,19.19807]
[1776971430545,34.27,77736.78,0.9,-0.77966,0.00013,19.19807]
[1776971430771,34.27,77737.89,0.9,-0.77952,0.00013,19.20556]
[1776971431680,34.27,77736.96,0.9,-0.77968,0.00013,19.19449]
[1776971431771,34.27,77736.96,0.9,-0.77968,0.00013,19.19449]
[1776971432117,34.27,77737.16,0.9,-0.77966,0.00013,19.19569]
[1776971436263,34.27,77734.76,0.9,-0.77999,0.00013,19.17874]
[1776971436278,34.27,77734.76,0.9,-0.77999,0.00013,19.17874]
[1776971440396,34.27,77731.75,0.9,-0.7804,0.00013,19.15727]
[1776971440523,34.27,77731.75,0.9,-0.7804,0.00013,19.15727]
[1776971440549,34.27,77727.51,0.9,-0.78097,0.00013,19.12761]
[1776971440649,34.27,77727.51,0.9,-0.78097,0.00013,19.12761]
[1776971440769,34.27,77727.51,0.9,-0.78097,0.00013,19.12761]
[1776971441180,34.27,77726.54,0.9,-0.7811,0.00013,19.12078]
[1776971444400,34.26,77726.91,0.9,-0.78106,0.00013,19.12314]
[1776971444529,34.26,77726.91,0.9,-0.78106,0.00013,19.12314]
[1776971445827,34.26,77731.65,0.9,-0.78043,0.00013,19.15574]
[1776971446026,34.26,77731.65,0.9,-0.78043,0.00013,19.15574]
[1776971448381,34.26,77733.63,0.9,-0.78017,0.00013,19.16914]
[1776971448519,34.26,77733.63,0.9,-0.78017,0.00013,19.16914]
[1776971450026,34.26,77734.41,0.9,-0.78007,0.00013,19.17421]
[1776971450269,34.26,77734.41,0.9,-0.78007,0.00013,19.17421]
[1776971450369,34.26,77733.61,0.9,-0.78018,0.00013,19.16851]
[1776971451339,34.26,77733.61,0.9,-0.78018,0.00013,19.16851]
[1776971451521,34.26,77733.61,0.9,-0.78018,0.00013,19.16851]
[1776971454592,34.26,77730.0,0.9,-0.78067,0.00013,19.14306]
[1776971454780,34.26,77728.53,0.9,-0.78087,0.00013,19.13274]
[1776971456661,34.26,77727.78,0.9,-0.78098,0.00013,19.12731]
[1776971456774,34.26,77727.78,0.9,-0.78098,0.00013,19.12731]
[1776971457605,34.26,77727.78,0.9,-0.78098,0.00013,19.12731]
[1776971457293,34.26,77729.5,0.9,-0.78075,0.00013,19.13911]
[1776971457776,34.26,77729.5,0.9,-0.78075,0.00013,19.13911]
[1776971459511,34.26,77727.39,0.9,-0.78103,0.00013,19.12435]
[1776971459527,34.26,77727.39,0.9,-0.78103,0.00013,19.12435]
[1776971461321,34.26,77716.1,0.9,-0.78254,0.00013,19.04566]
[1776971462328,34.26,77708.07,0.9,-0.7836,0.00013,18.98979]
[1776971464213,34.26,77707.26,0.9,-0.78371,0.00013,18.98428]
[1776971464282,34.26,77707.26,0.9,-0.78371,0.00013,18.98428]
[1776971464982,34.26,77709.15,0.9,-0.78346,0.00013,18.99734]
[1776971465019,34.26,77709.15,0.9,-0.78346,0.00013,18.99734]
[1776971465349,34.26,77709.6,0.9,-0.7834,0.00013,19.00037]
[1776971470384,34.26,77706.63,0.9,-0.78381,0.00013,18.97914]
[1776971472398,34.26,77700.77,0.9,-0.78458,0.00013,18.93825]
[1776971475538,34.25,77700.53,0.9,-0.78462,0.00013,18.93642]
[1776971475565,34.25,77705.68,0.9,-0.78394,0.00013,18.97222]
[1776971475771,34.25,77705.68,0.9,-0.78394,0.00013,18.97222]
[1776971476155,34.25,77705.68,0.9,-0.78394,0.00013,18.97222]
[1776971476271,34.25,77705.68,0.9,-0.78394,0.00013,18.97222]
[1776971477891,34.25,77708.08,0.9,-0.78362,0.00013,18.9888]
[1776971478024,34.25,77708.08,0.9,-0.78362,0.00013,18.9888]
[1776971479447,34.25,77724.29,0.9,-0.78148,0.00013,19.10141]
[1776971480455,34.25,77728.97,0.9,-0.78086,0.00013,19.13373]
[1776971481868,34.25,77731.32,0.9,-0.78055,0.00013,19.14984]
[1776971482028,34.25,77731.32,0.9,-0.78055,0.00013,19.14984]
[1776971482684,34.25,77733.57,0.9,-0.78025,0.00013,19.16539]
[1776971482775,34.25,77733.57,0.9,-0.78025,0.00013,19.16539]
[1776971483097,34.25,77733.57,0.9,-0.78025,0.00013,19.16539]
[1776971483269,34.25,77733.57,0.9,-0.78025,0.00013,19.16539]
[1776971483476,34.25,77733.69,0.9,-0.78023,0.00013,19.16601]
[1776971488511,34.25,77743.83,0.9,-0.77889,0.00013,19.23542]
[1776971491804,34.25,77745.17,0.9,-0.77876,0.00013,19.24002]
[1776971492025,34.25,77745.17,0.9,-0.77876,0.00013,19.24002]
[1776971492538,34.25,77749.54,0.9,-0.77817,0.00013,19.2702]
[1776971494496,34.25,77750.72,0.9,-0.77801,0.00013,19.27832]
[1776971494519,34.25,77750.72,0.9,-0.77801,0.00013,19.27832]
[1776971496602,34.25,77748.74,0.9,-0.77828,0.00013,19.2646]
[1776971496769,34.25,77748.32,0.9,-0.77834,0.00013,19.26169]
[1776971497751,34.25,77748.27,0.9,-0.77834,0.00013,19.26136]
[1776971497769,34.25,77748.27,0.9,-0.77834,0.00013,19.26136]
[1776971498580,34.25,77748.35,0.9,-0.77833,0.00013,19.26192]
[1776971500966,34.25,77751.7,0.9,-0.77788,0.00013,19.28489]
[1776971501022,34.25,77751.7,0.9,-0.77788,0.00013,19.28489]
[1776971504499,34.25,77755.26,0.9,-0.77741,0.00013,19.30911]
[1776971504524,34.25,77755.26,0.9,-0.77741,0.00013,19.30911]
[1776971507910,34.25,77755.94,0.9,-0.77733,0.00013,19.31334]
[1776971508019,34.25,77755.94,0.9,-0.77733,0.00013,19.31334]
[1776971508651,34.25,77755.85,0.9,-0.77735,0.00013,19.31262]
[1776971512949,34.25,77755.95,0.9,-0.77734,0.00013,19.3131]
[1776971513023,34.25,77755.95,0.9,-0.77734,0.00013,19.3131]
[1776971516129,34.24,77751.7,0.9,-0.77791,0.00013,19.28346]
[1776971516277,34.24,77751.7,0.9,-0.77791,0.00013,19.28346]
[1776971517190,34.24,77751.75,0.9,-0.77791,0.00013,19.28369]
[1776971517276,34.24,77751.75,0.9,-0.77791,0.00013,19.28369]
[1776971517370,34.24,77754.44,0.9,-0.77755,0.00013,19.30217]
[1776971519214,34.24,77756.41,0.9,-0.77728,0.00013,19.31575]
[1776971519272,34.24,77756.41,0.9,-0.77728,0.00013,19.31575]
[1776971522831,34.24,77753.21,0.9,-0.77772,0.00013,19.29337]
[1776971523027,34.24,77753.21,0.9,-0.77772,0.00013,19.29337]
[1776971524227,34.24,77754.92,0.9,-0.77749,0.00013,19.30511]
[1776971524274,34.24,77754.92,0.9,-0.77749,0.00013,19.30511]
[1776971524733,34.24,77757.1,0.9,-0.7772,0.00013,19.32016]
[1776971524769,34.24,77757.1,0.9,-0.7772,0.00013,19.32016]
[1776971524870,34.24,77757.17,0.9,-0.77719,0.00013,19.32064]
[1776971527797,34.24,77740.21,0.9,-0.77946,0.00013,19.20357]
[1776971528802,34.24,77731.07,0.9,-0.78068,0.00013,19.1404]
[1776971530816,34.24,77730.02,0.9,-0.78082,0.00013,19.13302]
[1776971532356,34.24,77730.02,0.9,-0.78082,0.00013,19.13302]
[1776971532525,34.24,77730.02,0.9,-0.78082,0.00013,19.13302]
[1776971537869,34.24,77731.81,0.9,-0.78059,0.00013,19.14494]
[1776971541782,34.24,77731.92,0.9,-0.78057,0.00013,19.14589]
[1776971542023,34.24,77731.92,0.9,-0.78057,0.00013,19.14589]
[1776971543550,34.24,77731.93,0.9,-0.78057,0.00013,19.14603]
[1776971543651,34.24,77732.02,0.9,-0.78056,0.00013,19.14677]
[1776971543773,34.24,77732.02,0.9,-0.78056,0.00013,19.14677]
[1776971548315,34.24,77733.75,0.9,-0.78032,0.00013,19.15893]
[1776971548529,34.24,77733.75,0.9,-0.78032,0.00013,19.15893]
[1776971550961,34.24,77724.49,0.9,-0.78155,0.00013,19.09485]
[1776971551968,34.24,77706.17,0.9,-0.78401,0.00013,18.96331]
[1776971552976,34.24,77703.42,0.9,-0.78438,0.00013,18.94412]
[1776971553983,34.24,77699.19,0.9,-0.78494,0.00013,18.91462]
[1776971557671,34.24,77699.4,0.9,-0.78491,0.00013,18.91599]
[1776971557781,34.24,77700.25,0.9,-0.7848,0.00013,18.92179]
[1776971558461,34.24,77700.25,0.9,-0.7848,0.00013,18.92179]
[1776971558519,34.24,77700.25,0.9,-0.7848,0.00013,18.92179]
[1776971558562,34.24,77702.03,0.9,-0.78457,0.00013,18.93422]
[1776971564053,34.24,77701.66,0.9,-0.78461,0.00013,18.93164]
[1776971568150,34.24,77701.68,0.9,-0.78461,0.00013,18.93177]
[1776971568277,34.24,77701.68,0.9,-0.78461,0.00013,18.93177]
[1776971574123,34.24,77703.07,0.9,-0.78445,0.00013,18.94037]
[1776971574876,34.24,77703.07,0.9,-0.78445,0.00013,18.94037]
[1776971575022,34.24,77703.07,0.9,-0.78445,0.00013,18.94037]
[1776971575796,34.24,77702.27,0.9,-0.78456,0.00013,18.93462]
[1776971576019,34.24,77702.27,0.9,-0.78456,0.00013,18.93462]
[1776971576137,34.24,77700.84,0.9,-0.78475,0.00013,18.92447]
[1776971581172,34.24,77710.5,0.9,-0.78349,0.00013,18.991]
[1776971582181,34.24,77720.07,0.9,-0.78222,0.00013,19.05755]
[1776971583187,34.24,77725.06,0.9,-0.78156,0.00013,19.09212]
[1776971585201,34.24,77725.51,0.9,-0.78151,0.00013,19.09489]
[1776971586058,34.24,77725.51,0.9,-0.78151,0.00013,19.09489]
[1776971586279,34.24,77725.51,0.9,-0.78151,0.00013,19.09489]
[1776971594266,34.23,77740.31,0.9,-0.77957,0.00013,19.19573]
[1776971595038,34.23,77740.31,0.9,-0.77957,0.00013,19.19573]
[1776971595269,34.23,77740.31,0.9,-0.77957,0.00013,19.19573]
[1776971600047,34.23,77744.88,0.9,-0.77897,0.00013,19.2265]
[1776971600273,34.23,77744.88,0.9,-0.77897,0.00013,19.2265]
[1776971602603,34.23,77744.52,0.9,-0.77903,0.00013,19.2237]
[1776971602645,34.23,77744.18,0.9,-0.77908,0.00013,19.2212]
[1776971602775,34.23,77744.18,0.9,-0.77908,0.00013,19.2212]
[1776971604340,34.23,77734.37,0.9,-0.78039,0.00013,19.15289]
[1776971604801,34.23,77734.37,0.9,-0.78039,0.00013,19.15289]
[1776971605025,34.23,77734.37,0.9,-0.78039,0.00013,19.15289]
[1776971605809,34.23,77730.34,0.9,-0.78094,0.00013,19.12476]
[1776971606019,34.23,77730.34,0.9,-0.78094,0.00013,19.12476]
[1776971606354,34.22,77731.14,0.9,-0.78083,0.00013,19.13016]
[1776971609268,34.22,77730.95,0.9,-0.78086,0.00013,19.12854]
[1776971609521,34.22,77730.95,0.9,-0.78086,0.00013,19.12854]
[1776971612396,34.22,77736.51,0.9,-0.78017,0.00013,19.16221]
[1776971613479,34.22,77736.51,0.9,-0.78017,0.00013,19.16221]
[1776971613519,34.22,77736.51,0.9,-0.78017,0.00013,19.16221]
[1776971613581,34.22,77736.88,0.9,-0.78012,0.00013,19.16458]
[1776971615123,34.22,77737.67,0.9,-0.78002,0.00013,19.16985]
[1776971615280,34.22,77737.67,0.9,-0.78002,0.00013,19.16985]
[1776971618557,34.22,77738.17,0.9,-0.77996,0.00013,19.17275]
[1776971618769,34.22,77738.17,0.9,-0.77996,0.00013,19.17275]
[1776971618623,34.22,77737.23,0.9,-0.78009,0.00013,19.16604]
[1776971619217,34.22,77737.23,0.9,-0.78009,0.00013,19.16604]
[1776971619270,34.22,77737.23,0.9,-0.78009,0.00013,19.16604]
[1776971623161,34.22,77741.09,0.9,-0.77959,0.00013,19.19196]
[1776971623274,34.22,77741.09,0.9,-0.77959,0.00013,19.19196]
[1776971623474,34.22,77741.25,0.9,-0.77958,0.00013,19.19284]
[1776971623804,34.22,77741.25,0.9,-0.77958,0.00013,19.19284]
[1776971624030,34.22,77741.25,0.9,-0.77958,0.00013,19.19284]
[1776971629373,34.21,77737.12,0.9,-0.78015,0.00013,19.16326]
[1776971629520,34.21,77737.12,0.9,-0.78015,0.00013,19.16326]
[1776971630128,34.21,77737.96,0.9,-0.78004,0.00013,19.16889]
[1776971630280,34.21,77737.96,0.9,-0.78004,0.00013,19.16889]
[1776971630523,34.21,77738.01,0.9,-0.78004,0.00013,19.16905]
[1776971632537,34.21,77744.8,0.9,-0.77914,0.00013,19.21567]
[1776971632914,34.21,77744.8,0.9,-0.77914,0.00013,19.21567]
[1776971636370,34.21,77746.8,0.9,-0.77888,0.00013,19.22877]
[1776971636518,34.21,77746.8,0.9,-0.77888,0.00013,19.22877]
[1776971636565,34.21,77749.12,0.9,-0.77858,0.00013,19.24457]
[1776971638579,34.21,77744.42,0.9,-0.77922,0.00013,19.21153]
[1776971643615,34.2,77733.72,0.9,-0.78067,0.00013,19.13624]
[1776971645629,34.2,77731.57,0.9,-0.78097,0.00013,19.12091]
[1776971650665,34.2,77732.45,0.9,-0.78087,0.00013,19.12622]
[1776971653686,34.2,77737.43,0.9,-0.78021,0.00013,19.16033]
[1776971658720,34.2,77740.22,0.9,-0.77985,0.00013,19.17882]
[1776971663756,34.19,77740.56,0.9,-0.77983,0.00013,19.18028]
[1776971665777,34.19,77746.53,0.9,-0.77903,0.00013,19.22128]
[1776971668799,34.19,77751.73,0.9,-0.77835,0.00013,19.25669]
[1776971670812,34.19,77755.91,0.9,-0.77779,0.00013,19.28528]
[1776971675847,34.19,77757.55,0.9,-0.77762,0.00013,19.29149]
[1776971679877,34.19,77765.92,0.9,-0.77651,0.00013,19.3485]
[1776971683905,34.18,77760.54,0.9,-0.77725,0.00013,19.3104]
[1776971688940,34.18,77763.68,0.9,-0.77685,0.00013,19.33093]
[1776971691961,34.18,77769.21,0.9,-0.77612,0.00014,19.36827]
[1776971697667,34.17,77772.88,0.9,-0.77564,0.00014,19.3929]
[1776971697668,34.17,77744.44,0.9,-0.77948,0.00013,19.19596]
[1776971698013,34.17,77728.34,0.9,-0.78163,0.00013,19.08417]
[1776971699019,34.17,77726.0,0.9,-0.78194,0.00013,19.06777]
[1776971700502,34.17,77726.0,0.9,-0.78194,0.00013,19.06777]
[1776971702041,34.17,77733.93,0.9,-0.7809,0.00013,19.12213]
[1776971704054,34.17,77745.69,0.9,-0.77934,0.00013,19.20337]
[1776971707081,34.17,77749.58,0.9,-0.77883,0.00013,19.22952]
[1776971710102,34.16,77744.04,0.9,-0.77959,0.00013,19.19028]
[1776971711748,34.16,77744.04,0.9,-0.77959,0.00013,19.19028]
[1776971711777,34.16,77744.04,0.9,-0.77959,0.00013,19.19028]
[1776971711804,34.16,77744.95,0.9,-0.77948,0.00013,19.19609]
[1776971717154,34.16,77747.11,0.9,-0.77921,0.00013,19.20978]
[1776971718162,34.16,77753.41,0.9,-0.77837,0.00013,19.25315]
[1776971720176,34.16,77755.8,0.9,-0.77807,0.00013,19.26902]
[1776971721183,34.16,77750.84,0.9,-0.77874,0.00013,19.23435]
[1776971724204,34.15,77755.37,0.9,-0.77815,0.00013,19.26478]
[1776971728232,34.15,77750.94,0.9,-0.77877,0.00013,19.23276]
[1776971733267,34.14,77751.29,0.9,-0.77879,0.00013,19.22939]
[1776971738302,34.14,77747.45,0.9,-0.77933,0.00013,19.20135]
[1776971742330,34.14,77752.18,0.9,-0.77872,0.00013,19.23308]
[1776971746358,34.13,77757.73,0.9,-0.778,0.00013,19.2703]
[1776971749383,34.13,77753.06,0.9,-0.77865,0.00013,19.23691]
[1776971754420,34.13,77751.56,0.9,-0.77888,0.00013,19.22492]
[1776971759454,34.12,77752.4,0.9,-0.7788,0.00013,19.22883]
[1776971764490,34.12,77752.68,0.9,-0.7788,0.00013,19.22909]
[1776971769525,34.11,77751.89,0.9,-0.77894,0.00013,19.22187]
[1776971773570,34.11,77762.92,0.9,-0.77748,0.00013,19.2973]
[1776971774566,34.11,77776.12,0.9,-0.7757,0.00014,19.38805]
[1776971775573,34.11,77778.33,0.9,-0.77541,0.00014,19.40306]
[1776971779601,34.1,77774.0,0.9,-0.77602,0.00014,19.37191]
[1776971782623,34.1,77778.85,0.9,-0.77538,0.00014,19.40436]
[1776971787657,34.09,77779.06,0.9,-0.77539,0.00014,19.40409]
[1776971789983,34.09,77776.29,0.9,-0.77578,0.00014,19.38425]
[1776971790039,34.09,77776.29,0.9,-0.77578,0.00014,19.38425]
[1776971790680,34.09,77778.1,0.9,-0.77554,0.00014,19.39642]
[1776971795730,34.09,77786.97,0.9,-0.77439,0.00014,19.45201]
[1776971796762,34.09,77808.19,0.9,-0.7715,0.00014,19.59748]
[1776971799047,34.09,77809.97,0.9,-0.77126,0.00014,19.60968]
[1776971798805,34.09,77820.25,0.9,-0.76985,0.00014,19.68001]
[1776971799809,34.09,77826.9,0.9,-0.76893,0.00014,19.7253]
[1776971800816,34.08,77828.8,0.9,-0.76868,0.00014,19.7378]
[1776971802933,34.08,77831.49,0.9,-0.76832,0.00014,19.75573]
[1776971808872,34.08,77834.38,0.9,-0.76796,0.00014,19.77363]
[1776971811895,34.07,77840.93,0.9,-0.76707,0.00014,19.81725]
[1776971813909,34.07,77845.72,0.9,-0.76642,0.00014,19.84909]
[1776971815923,34.07,77852.53,0.9,-0.76549,0.00014,19.89456]
[1776971818944,34.07,77857.33,0.9,-0.76485,0.00014,19.9261]
[1776971820958,34.06,77852.31,0.9,-0.76556,0.00014,19.8914]
[1776971825463,34.06,77854.51,0.9,-0.76528,0.00014,19.90502]
[1776971827027,34.06,77854.89,0.9,-0.76524,0.00014,19.90696]
[1776971829018,34.06,77862.27,0.9,-0.76423,0.00014,19.95628]
[1776971831036,34.06,77858.57,0.9,-0.76475,0.00014,19.93086]
[1776971833053,34.05,77851.49,0.9,-0.76576,0.00014,19.88186]
[1776971835042,34.05,77851.49,0.9,-0.76576,0.00014,19.88186]
[1776971835283,34.05,77851.89,0.9,-0.76571,0.00014,19.88429]
[1776971837443,34.05,77852.39,0.9,-0.76565,0.00014,19.8871]
[1776971837523,34.05,77852.39,0.9,-0.76565,0.00014,19.8871]
[1776971838345,34.05,77852.89,0.9,-0.76559,0.00014,19.88991]
[1776971838524,34.05,77852.89,0.9,-0.76559,0.00014,19.88991]
[1776971838614,34.05,77853.26,0.9,-0.76555,0.00014,19.89212]
[1776971841815,34.05,77857.36,0.9,-0.76499,0.00014,19.9196]
[1776971842027,34.05,77857.36,0.9,-0.76499,0.00014,19.9196]
[1776971846139,34.04,77842.27,0.9,-0.76712,0.00014,19.81521]
[1776971847146,34.04,77835.86,0.9,-0.76802,0.00014,19.77123]
[1776971849160,34.04,77852.88,0.9,-0.76567,0.00014,19.88635]
[1776971850168,34.04,77859.79,0.9,-0.76471,0.00014,19.93294]
[1776971852969,34.04,77861.76,0.9,-0.76448,0.00014,19.94185]
[1776971853292,34.03,77859.98,0.9,-0.76473,0.00014,19.92935]
[1776971853866,34.03,77859.98,0.9,-0.76473,0.00014,19.92935]
[1776971854023,34.03,77859.98,0.9,-0.76473,0.00014,19.92935]
[1776971853874,34.03,77859.26,0.9,-0.76484,0.00014,19.92427]
[1776971857225,34.03,77875.61,0.9,-0.76257,0.00014,20.03405]
[1776971858232,34.03,77892.64,0.9,-0.76018,0.00014,20.14847]
[1776971859239,34.03,77900.99,0.9,-0.75901,0.00014,20.20426]
[1776971860246,34.02,77906.3,0.9,-0.75832,0.00014,20.23719]
[1776971863267,34.02,77898.6,0.9,-0.75943,0.00014,20.18466]
[1776971865281,34.02,77889.74,0.9,-0.76069,0.00014,20.12444]
[1776971868302,34.0,77895.07,0.9,-0.76002,0.00014,20.15636]
[1776971869309,34.0,77903.23,0.9,-0.75888,0.00014,20.21077]
[1776971870316,34.0,77907.97,0.9,-0.75822,0.00014,20.24215]
[1776971875351,33.99,77905.07,0.9,-0.75867,0.00014,20.22075]
[1776971880390,33.95,77897.85,0.9,-0.75996,0.00014,20.16006]
[1776971883410,33.95,77896.26,0.9,-0.7602,0.00014,20.14839]
[1776971884105,33.95,77896.26,0.9,-0.7602,0.00014,20.14839]
[1776971884272,33.95,77896.26,0.9,-0.7602,0.00014,20.14839]
[1776971885740,33.94,77895.14,0.9,-0.76043,0.00014,20.13781]
[1776971885786,33.94,77895.14,0.9,-0.76043,0.00014,20.13781]
[1776971887438,33.94,77902.31,0.9,-0.75944,0.00014,20.18514]
[1776971891466,33.93,77897.53,0.9,-0.76014,0.00014,20.15163]
[1776971892128,33.93,77897.53,0.9,-0.76014,0.00014,20.15163]
[1776971892282,33.93,77897.53,0.9,-0.76014,0.00014,20.15163]
[1776971892530,33.93,77897.53,0.9,-0.76014,0.00014,20.15163]
[1776971892774,33.93,77897.53,0.9,-0.76014,0.00014,20.15163]
[1776971892872,33.93,77897.22,0.9,-0.7602,0.00014,20.14892]
[1776971898822,33.93,77896.75,0.9,-0.76029,0.00014,20.14451]
[1776971899023,33.93,77896.75,0.9,-0.76029,0.00014,20.14451]
[1776971903550,33.92,77887.7,0.9,-0.76161,0.00014,20.08146]
[1776971905535,33.92,77885.89,0.9,-0.76187,0.00014,20.06901]
[1776971905780,33.92,77885.89,0.9,-0.76187,0.00014,20.06901]
[1776971905855,33.92,77885.89,0.9,-0.76187,0.00014,20.06901]
[1776971906030,33.92,77885.89,0.9,-0.76187,0.00014,20.06901]
[1776971905949,33.92,77886.18,0.9,-0.76184,0.00014,20.07076]
[1776971907914,33.92,77887.04,0.9,-0.76172,0.00014,20.07637]
[1776971908024,33.92,77887.04,0.9,-0.76172,0.00014,20.07637]
[1776971911607,33.92,77892.9,0.9,-0.76095,0.00014,20.1107]
[1776971913016,33.92,77892.9,0.9,-0.76095,0.00014,20.1107]
[1776971913277,33.92,77894.21,0.9,-0.76077,0.00014,20.1193]
[1776971913318,33.92,77894.21,0.9,-0.76077,0.00014,20.1193]
[1776971913372,33.92,77894.21,0.9,-0.76077,0.00014,20.1193]
[1776971913532,33.92,77894.21,0.9,-0.76077,0.00014,20.1193]
[1776971913620,33.91,77894.45,0.9,-0.76074,0.00014,20.12068]
[1776971914547,33.91,77894.45,0.9,-0.76074,0.00014,20.12068]
[1776971914773,33.91,77894.45,0.9,-0.76074,0.00014,20.12068]
[1776971920669,33.91,77897.47,0.9,-0.76035,0.00014,20.13926]
[1776971922683,33.91,77890.96,0.9,-0.76128,0.00014,20.09482]
[1776971923744,33.91,77890.96,0.9,-0.76128,0.00014,20.09482]
[1776971923776,33.91,77890.96,0.9,-0.76128,0.00014,20.09482]
[1776971923875,33.91,77890.96,0.9,-0.76128,0.00014,20.09482]
[1776971924026,33.91,77890.96,0.9,-0.76128,0.00014,20.09482]
[1776971924127,33.91,77891.67,0.9,-0.76119,0.00014,20.09939]
[1776971926520,33.9,77890.34,0.9,-0.76138,0.00014,20.08995]
[1776971926770,33.9,77890.34,0.9,-0.76138,0.00014,20.08995]
[1776971930742,33.9,77877.79,0.9,-0.76317,0.00014,20.00417]
[1776971931750,33.9,77874.24,0.9,-0.76368,0.00014,19.97949]
[1776971933764,33.9,77868.22,0.9,-0.76453,0.00014,19.93819]
[1776971935062,33.9,77868.22,0.9,-0.76453,0.00014,19.93819]
[1776971935164,33.9,77868.38,0.9,-0.76451,0.00014,19.9391]
[1776971935283,33.9,77868.38,0.9,-0.76451,0.00014,19.9391]
[1776971935778,33.9,77868.18,0.9,-0.76454,0.00014,19.93757]
[1776971937579,33.9,77866.11,0.9,-0.76484,0.00014,19.92332]
[1776971937770,33.9,77866.11,0.9,-0.76484,0.00014,19.92332]
[1776971939806,33.9,77859.33,0.9,-0.7658,0.00014,19.87648]
[1776971941820,33.89,77850.81,0.9,-0.767,0.00014,19.81774]
[1776971946854,33.89,77850.98,0.9,-0.767,0.00014,19.81801]
[1776971949065,33.89,77851.11,0.9,-0.76698,0.00014,19.81871]
[1776971949075,33.89,77851.11,0.9,-0.76698,0.00014,19.81871]
[1776971949272,33.89,77850.8,0.9,-0.76703,0.00014,19.8164]
[1776971949310,33.89,77850.8,0.9,-0.76703,0.00014,19.8164]
[1776971949529,33.89,77850.8,0.9,-0.76703,0.00014,19.8164]
[1776971949875,33.89,77850.73,0.9,-0.76704,0.00014,19.81573]
[1776971954911,33.89,77850.92,0.9,-0.76704,0.00014,19.81605]
[1776971959945,33.88,77851.45,0.9,-0.76698,0.00014,19.81866]
[1776971964981,33.88,77851.07,0.9,-0.76706,0.00014,19.81503]
[1776971965998,33.88,77851.07,0.9,-0.76706,0.00014,19.81503]
[1776971966023,33.88,77851.07,0.9,-0.76706,0.00014,19.81503]
[1776971966087,33.88,77851.07,0.9,-0.76706,0.00014,19.81503]
[1776971966100,33.88,77859.11,0.9,-0.76594,0.00014,19.86973]
[1776971966273,33.88,77859.11,0.9,-0.76594,0.00014,19.86973]
[1776971966504,33.88,77859.11,0.9,-0.76594,0.00014,19.86973]
[1776971966523,33.88,77859.11,0.9,-0.76594,0.00014,19.86973]
[1776971967743,33.88,77863.15,0.9,-0.76538,0.00014,19.897]
[1776971967778,33.88,77863.15,0.9,-0.76538,0.00014,19.897]
[1776971971686,33.87,77861.0,0.9,-0.76574,0.00014,19.8769]
[1776971971775,33.87,77861.0,0.9,-0.76574,0.00014,19.8769]
[1776971971781,33.87,77861.0,0.9,-0.76574,0.00014,19.8769]
[1776971972027,33.87,77861.0,0.9,-0.76574,0.00014,19.8769]
[1776971972030,33.87,77860.81,0.9,-0.76577,0.00014,19.87533]
[1776971976058,33.87,77853.34,0.9,-0.76684,0.00014,19.82324]
[1776971976603,33.87,77853.34,0.9,-0.76684,0.00014,19.82324]
[1776971976777,33.87,77853.34,0.9,-0.76684,0.00014,19.82324]
[1776971979438,33.87,77851.63,0.9,-0.76709,0.00014,19.81095]
[1776971979522,33.87,77851.63,0.9,-0.76709,0.00014,19.81095]
[1776971982571,33.87,77851.52,0.9,-0.76712,0.00014,19.80965]
[1776971982779,33.87,77851.52,0.9,-0.76712,0.00014,19.80965]
[1776971983107,33.87,77851.85,0.9,-0.76708,0.00014,19.81174]
[1776971984684,33.87,77851.59,0.9,-0.76711,0.00014,19.80978]
[1776971984781,33.87,77851.59,0.9,-0.76711,0.00014,19.80978]
[1776971987295,33.86,77853.42,0.9,-0.76687,0.00014,19.82176]
[1776971987437,33.86,77853.42,0.9,-0.76687,0.00014,19.82176]
[1776971987525,33.86,77853.42,0.9,-0.76687,0.00014,19.82176]
[1776971988158,33.86,77853.98,0.9,-0.7668,0.00014,19.82542]
[1776971990172,33.86,77860.15,0.9,-0.76594,0.00014,19.86719]
[1776971990411,33.86,77860.15,0.9,-0.76594,0.00014,19.86719]
[1776971990525,33.86,77860.15,0.9,-0.76594,0.00014,19.86719]
[1776971992300,33.86,77862.54,0.9,-0.76562,0.00014,19.88304]
[1776971992521,33.86,77862.54,0.9,-0.76562,0.00014,19.88304]
[1776971993194,33.86,77863.24,0.9,-0.76553,0.00014,19.88759]
[1776971993392,33.86,77863.24,0.9,-0.76553,0.00014,19.88759]
[1776971993526,33.86,77863.24,0.9,-0.76553,0.00014,19.88759]
[1776971995820,33.86,77863.84,0.9,-0.76545,0.00014,19.89144]
[1776971996026,33.86,77863.84,0.9,-0.76545,0.00014,19.89144]
[1776971996114,33.86,77858.8,0.9,-0.76616,0.00014,19.8566]
[1776971997693,33.86,77857.08,0.9,-0.7664,0.00014,19.84485]
[1776971997774,33.86,77857.08,0.9,-0.7664,0.00014,19.84485]
[1776971998211,33.86,77854.99,0.9,-0.7667,0.00014,19.8302]
[1776971998276,33.86,77854.99,0.9,-0.7667,0.00014,19.8302]
[1776972001312,33.85,77859.54,0.9,-0.76608,0.00014,19.8608]
[1776972002728,33.85,77859.54,0.9,-0.76608,0.00014,19.8608]
[1776972002777,33.85,77859.54,0.9,-0.76608,0.00014,19.8608]
[1776972002870,33.85,77859.54,0.9,-0.76608,0.00014,19.8608]
[1776972003021,33.85,77859.54,0.9,-0.76608,0.00014,19.8608]
[1776972003109,33.85,77864.25,0.9,-0.76543,0.00014,19.89251]
[1776972005016,33.85,77863.87,0.9,-0.76548,0.00014,19.88992]
[1776972005283,33.85,77863.46,0.9,-0.76555,0.00014,19.88666]
[1776972005979,33.85,77863.46,0.9,-0.76555,0.00014,19.88666]
[1776972006024,33.85,77863.46,0.9,-0.76555,0.00014,19.88666]
[1776972006087,33.85,77863.46,0.9,-0.76555,0.00014,19.88666]
[1776972006125,33.85,77859.75,0.9,-0.76607,0.00014,19.86114]
[1776972006276,33.85,77859.75,0.9,-0.76607,0.00014,19.86114]
[1776972006348,33.85,77852.79,0.9,-0.76704,0.00014,19.81357]
[1776972009041,33.85,77850.28,0.9,-0.76739,0.00014,19.79624]
[1776972009269,33.85,77846.62,0.9,-0.76791,0.00014,19.77094]
[1776972011228,33.85,77842.8,0.9,-0.76844,0.00014,19.74458]
[1776972011271,33.85,77842.8,0.9,-0.76844,0.00014,19.74458]
[1776972011489,33.85,77842.8,0.9,-0.76844,0.00014,19.74458]
[1776972011776,33.85,77842.8,0.9,-0.76844,0.00014,19.74458]
[1776972011789,33.85,77845.44,0.9,-0.76808,0.00014,19.76252]
[1776972015799,33.85,77843.34,0.9,-0.76838,0.00014,19.74759]
[1776972016020,33.85,77843.34,0.9,-0.76838,0.00014,19.74759]
[1776972017435,33.85,77843.45,0.9,-0.76837,0.00014,19.74801]
[1776972017526,33.85,77843.45,0.9,-0.76837,0.00014,19.74801]
[1776972017537,33.85,77843.86,0.9,-0.76832,0.00014,19.75066]
[1776972021719,33.84,77846.39,0.9,-0.76798,0.00014,19.76747]
[1776972021774,33.84,77846.39,0.9,-0.76798,0.00014,19.76747]
[1776972025481,33.84,77857.37,0.9,-0.76647,0.00014,19.84172]
[1776972026488,33.84,77862.94,0.9,-0.76569,0.00014,19.87966]
[1776972027873,33.84,77862.94,0.9,-0.76569,0.00014,19.87966]
[1776972028027,33.84,77862.94,0.9,-0.76569,0.00014,19.87966]
[1776972028142,33.84,77862.94,0.9,-0.76569,0.00014,19.87966]
[1776972028237,33.84,77864.22,0.9,-0.76552,0.00014,19.88802]
[1776972028271,33.84,77864.22,0.9,-0.76552,0.00014,19.88802]
[1776972033762,33.84,77865.34,0.9,-0.76541,0.00014,19.89068]
[1776972033770,33.84,77865.34,0.9,-0.76541,0.00014,19.89068]
[1776972033895,33.84,77865.34,0.9,-0.76541,0.00014,19.89068]
[1776972034023,33.84,77865.34,0.9,-0.76541,0.00014,19.89068]
[1776972034125,33.84,77866.2,0.9,-0.7653,0.00014,19.89613]
[1776972039585,33.83,77857.85,0.9,-0.76649,0.00014,19.83804]
[1776972040278,33.83,77857.85,0.9,-0.76649,0.00014,19.83804]
[1776972040523,33.83,77857.85,0.9,-0.76649,0.00014,19.83804]
[1776972041049,33.83,77857.85,0.9,-0.76649,0.00014,19.83804]
[1776972041123,33.83,77861.87,0.9,-0.76594,0.00014,19.86516]
[1776972041271,33.83,77861.87,0.9,-0.76594,0.00014,19.86516]
[1776972046634,33.83,77865.29,0.9,-0.76548,0.00014,19.88748]
[1776972048137,33.83,77865.29,0.9,-0.76548,0.00014,19.88748]
[1776972048238,33.83,77866.96,0.9,-0.76526,0.00014,19.89847]
[1776972048271,33.83,77866.96,0.9,-0.76526,0.00014,19.89847]
[1776972048519,33.83,77866.96,0.9,-0.76526,0.00014,19.89847]
[1776972048773,33.83,77866.96,0.9,-0.76526,0.00014,19.89847]
[1776972048859,33.83,77868.04,0.9,-0.76511,0.00014,19.90563]
[1776972053688,33.82,77873.45,0.9,-0.76437,0.00014,19.94165]
[1776972055287,33.82,77876.34,0.9,-0.76397,0.00014,19.9609]
[1776972055518,33.82,77876.34,0.9,-0.76397,0.00014,19.9609]
[1776972055765,33.82,77876.34,0.9,-0.76397,0.00014,19.9609]
[1776972055977,33.82,77876.34,0.9,-0.76397,0.00014,19.9609]
[1776972056021,33.82,77877.88,0.9,-0.76376,0.00014,19.97125]
[1776972057715,33.82,77884.96,0.9,-0.76277,0.00014,20.01915]
[1776972059965,33.82,77889.47,0.9,-0.76214,0.00014,20.04946]
[1776972061906,33.82,77891.35,0.9,-0.76188,0.00014,20.06198]
[1776972062019,33.82,77891.35,0.9,-0.76188,0.00014,20.06198]
[1776972062119,33.82,77891.7,0.9,-0.76183,0.00014,20.06411]
[1776972063029,33.82,77891.7,0.9,-0.76183,0.00014,20.06411]
[1776972063131,33.82,77891.7,0.9,-0.76183,0.00014,20.06411]
[1776972063269,33.82,77891.7,0.9,-0.76183,0.00014,20.06411]
[1776972064765,33.82,77898.12,0.9,-0.76094,0.00014,20.10696]
[1776972069475,33.81,77898.12,0.9,-0.76095,0.00014,20.10613]
[1776972069523,33.81,77898.12,0.9,-0.76095,0.00014,20.10613]
[1776972069658,33.81,77898.12,0.9,-0.76095,0.00014,20.10613]
[1776972069770,33.81,77898.12,0.9,-0.76095,0.00014,20.10613]
[1776972069806,33.81,77898.42,0.9,-0.76092,0.00014,20.10788]
[1776972074850,33.81,77897.66,0.9,-0.76106,0.00014,20.10136]
[1776972076014,33.81,77897.66,0.9,-0.76106,0.00014,20.10136]
[1776972076065,33.81,77901.35,0.9,-0.76054,0.00014,20.12611]
[1776972076655,33.81,77901.35,0.9,-0.76054,0.00014,20.12611]
[1776972076770,33.81,77901.35,0.9,-0.76054,0.00014,20.12611]
[1776972079878,33.81,77910.45,0.9,-0.75927,0.00014,20.18662]
[1776972081891,33.8,77912.46,0.9,-0.75899,0.00014,20.19987]
[1776972082032,33.8,77912.46,0.9,-0.75899,0.00014,20.19987]
[1776972084001,33.8,77913.12,0.9,-0.75891,0.00014,20.20369]
[1776972084020,33.8,77913.12,0.9,-0.75891,0.00014,20.20369]
[1776972084122,33.8,77913.59,0.9,-0.75885,0.00014,20.20663]
[1776972090212,33.8,77913.51,0.9,-0.75889,0.00014,20.20466]
[1776972090271,33.8,77913.51,0.9,-0.75889,0.00014,20.20466]
[1776972091966,33.79,77909.26,0.9,-0.75955,0.00014,20.17082]
[1776972093980,33.79,77904.99,0.9,-0.76016,0.00014,20.14142]
[1776972095108,33.79,77904.99,0.9,-0.76016,0.00014,20.14142]
[1776972095270,33.79,77904.99,0.9,-0.76016,0.00014,20.14142]
[1776972095205,33.79,77901.35,0.9,-0.76069,0.00014,20.11645]
[1776972096279,33.79,77901.35,0.9,-0.76069,0.00014,20.11645]
[1776972097001,33.79,77901.02,0.9,-0.76075,0.00014,20.11356]
[1776972102036,33.78,77902.71,0.9,-0.76055,0.00014,20.12331]
[1776972107071,33.78,77896.02,0.9,-0.76153,0.00014,20.07629]
[1776972108078,33.78,77887.8,0.9,-0.7627,0.00014,20.02006]
[1776972108616,33.78,77887.8,0.9,-0.7627,0.00014,20.02006]
[1776972108776,33.78,77887.8,0.9,-0.7627,0.00014,20.02006]
[1776972114120,33.76,77881.15,0.9,-0.76375,0.00014,19.96986]
[1776972118067,33.76,77878.57,0.9,-0.76413,0.00014,19.95145]
[1776972118272,33.76,77878.57,0.9,-0.76413,0.00014,19.95145]
[1776972118169,33.76,77878.57,0.9,-0.76413,0.00014,19.95119]
[1776972119155,33.76,77871.05,0.9,-0.7652,0.00014,19.89958]
[1776972120162,33.76,77861.62,0.9,-0.76653,0.00014,19.83472]
[1776972121173,33.76,77855.61,0.9,-0.76737,0.00014,19.79324]
[1776972122181,33.75,77841.93,0.9,-0.76928,0.00014,19.69895]
[1776972123187,33.75,77848.67,0.9,-0.76835,0.00014,19.74511]
[1776972125201,33.75,77852.0,0.9,-0.7679,0.00014,19.7674]
[1776972127038,33.75,77854.66,0.9,-0.76753,0.00014,19.78536]
[1776972131047,33.75,77854.08,0.9,-0.76764,0.00014,19.78008]
[1776972134264,33.74,77861.29,0.9,-0.76666,0.00014,19.82828]
[1776972136278,33.74,77865.97,0.9,-0.76601,0.00014,19.85988]
[1776972137450,33.74,77868.9,0.9,-0.76561,0.00014,19.87969]
[1776972144335,33.74,77870.59,0.9,-0.7654,0.00014,19.88976]
[1776972149371,33.73,77876.48,0.9,-0.7646,0.00014,19.92874]
[1776972151898,33.73,77874.7,0.9,-0.76486,0.00014,19.91628]
[1776972152020,33.73,77874.7,0.9,-0.76486,0.00014,19.91628]
[1776972152122,33.73,77873.73,0.9,-0.76504,0.00014,19.9049]
[1776972157428,33.73,77873.85,0.9,-0.76505,0.00014,19.90449]
[1776972162463,33.72,77874.97,0.9,-0.76492,0.00014,19.91098]
[1776972166491,33.72,77879.37,0.9,-0.76431,0.00014,19.94042]
[1776972170520,33.72,77870.48,0.9,-0.76557,0.00014,19.87919]
[1776972175557,33.71,77863.77,0.9,-0.76654,0.00014,19.83181]
[1776972176564,33.71,77857.13,0.9,-0.76747,0.00014,19.78603]
[1776972179585,33.71,77854.93,0.9,-0.76779,0.00014,19.77058]
[1776972182606,33.71,77849.83,0.9,-0.76851,0.00014,19.73516]
[1776972185937,33.71,77853.82,0.9,-0.76796,0.00014,19.76222]
[1776972186022,33.71,77853.82,0.9,-0.76796,0.00014,19.76222]
[1776972186098,33.71,77854.18,0.9,-0.76792,0.00014,19.76423]
[1776972191669,33.71,77853.93,0.9,-0.76798,0.00014,19.76143]
[1776972196704,33.7,77855.09,0.9,-0.76784,0.00014,19.76824]
[1776972201738,33.7,77854.84,0.9,-0.7679,0.00014,19.76532]
[1776972202745,33.7,77848.73,0.9,-0.76876,0.00014,19.72299]
[1776972203753,33.7,77835.91,0.9,-0.77055,0.00014,19.63412]
[1776972204760,33.7,77831.14,0.9,-0.77122,0.00014,19.60081]
[1776972205767,33.7,77826.5,0.9,-0.77187,0.00014,19.56846]
[1776972208788,33.69,77818.91,0.9,-0.77293,0.00014,19.51492]
[1776972212625,33.69,77819.8,0.9,-0.77285,0.00014,19.51653]
[1776972212772,33.69,77819.8,0.9,-0.77285,0.00014,19.51653]
[1776972217851,33.68,77825.61,0.9,-0.7721,0.00014,19.55411]
[1776972218858,33.68,77831.36,0.9,-0.77133,0.00014,19.59275]
[1776972220172,33.67,77835.89,0.9,-0.77074,0.00014,19.62223]
[1776972220474,33.67,77835.89,0.9,-0.77074,0.00014,19.62223]
[1776972223073,33.67,77838.85,0.9,-0.77034,0.00014,19.64247]
[1776972223264,33.67,77838.85,0.9,-0.77034,0.00014,19.64247]
[1776972226447,33.67,77844.1,0.9,-0.76963,0.00014,19.67737]
[1776972226519,33.67,77844.1,0.9,-0.76963,0.00014,19.67737]
[1776972226913,33.67,77843.9,0.9,-0.76967,0.00014,19.67568]
[1776972232419,33.66,77847.36,0.9,-0.76921,0.00014,19.69843]
[1776972232523,33.66,77847.54,0.9,-0.76919,0.00014,19.69944]
[1776972237991,33.66,77846.91,0.9,-0.76931,0.00014,19.69372]
[1776972242485,33.66,77846.92,0.9,-0.76932,0.00014,19.69289]
[1776972242525,33.66,77846.92,0.9,-0.76932,0.00014,19.69289]
[1776972243097,33.66,77846.92,0.9,-0.76932,0.00014,19.69289]
[1776972243269,33.66,77846.92,0.9,-0.76932,0.00014,19.69289]
[1776972243370,33.66,77846.94,0.9,-0.76933,0.00014,19.6928]
[1776972247054,33.65,77857.6,0.9,-0.76785,0.00014,19.76543]
[1776972248062,33.65,77867.65,0.9,-0.76645,0.00014,19.8343]
[1776972250076,33.65,77875.28,0.9,-0.76539,0.00014,19.88594]
[1776972251083,33.65,77880.52,0.9,-0.76466,0.00014,19.92157]
[1776972253096,33.65,77874.98,0.9,-0.76546,0.00014,19.88282]
[1776972255111,33.64,77873.56,0.9,-0.76568,0.00014,19.87228]
[1776972256140,33.64,77873.56,0.9,-0.76568,0.00014,19.87228]
[1776972256269,33.64,77873.56,0.9,-0.76568,0.00014,19.87228]
[1776972258132,33.64,77867.86,0.9,-0.7665,0.00014,19.83194]
[1776972260062,33.64,77867.42,0.9,-0.76657,0.00014,19.82857]
[1776972260276,33.64,77867.42,0.9,-0.76657,0.00014,19.82857]
[1776972261172,33.64,77866.85,0.9,-0.76666,0.00014,19.8243]
[1776972261270,33.64,77866.85,0.9,-0.76666,0.00014,19.8243]
[1776972261273,33.64,77867.04,0.9,-0.76664,0.00014,19.82527]
[1776972267195,33.63,77867.27,0.9,-0.76665,0.00014,19.82481]
[1776972271930,33.63,77867.01,0.9,-0.76675,0.00014,19.81744]
[1776972272028,33.63,77867.01,0.9,-0.76675,0.00014,19.81744]
[1776972277265,33.62,77845.74,0.9,-0.76977,0.00014,19.66864]
[1776972278272,33.62,77838.22,0.9,-0.77082,0.00014,19.61622]
[1776972282065,33.62,77837.61,0.9,-0.77092,0.00014,19.61124]
[1776972282275,33.62,77837.61,0.9,-0.77092,0.00014,19.61124]
[1776972283152,33.62,77837.21,0.9,-0.77098,0.00014,19.60822]
[1776972283271,33.62,77837.21,0.9,-0.77098,0.00014,19.60822]
[1776972283307,33.62,77837.37,0.9,-0.77097,0.00014,19.60908]
[1776972286920,33.61,77836.41,0.9,-0.77112,0.00014,19.60168]
[1776972287020,33.61,77836.41,0.9,-0.77112,0.00014,19.60168]
[1776972290937,33.61,77835.98,0.9,-0.7712,0.00014,19.59773]
[1776972291026,33.61,77835.98,0.9,-0.7712,0.00014,19.59773]
[1776972292463,33.61,77836.72,0.9,-0.7711,0.00014,19.60252]
[1776972292521,33.61,77836.63,0.9,-0.77112,0.00014,19.60155]
[1776972293378,33.61,77836.05,0.9,-0.77121,0.00014,19.59717]
[1776972295393,33.61,77826.69,0.9,-0.77252,0.00014,19.53146]
[1776972296712,33.61,77826.29,0.9,-0.77258,0.00014,19.52842]
[1776972296777,33.61,77826.29,0.9,-0.77258,0.00014,19.52842]
[1776972298568,33.6,77826.42,0.9,-0.77257,0.00014,19.529]
[1776972298773,33.6,77826.42,0.9,-0.77257,0.00014,19.529]
[1776972301435,33.6,77831.06,0.9,-0.77195,0.00014,19.55999]
[1776972303028,33.6,77832.62,0.9,-0.77174,0.00014,19.57049]
[1776972303270,33.6,77832.62,0.9,-0.77174,0.00014,19.57049]
[1776972304381,33.6,77832.9,0.9,-0.77171,0.00014,19.57207]
[1776972304523,33.6,77834.26,0.9,-0.77153,0.00014,19.58131]
[1776972307658,33.6,77834.45,0.9,-0.77152,0.00014,19.58168]
[1776972307768,33.6,77834.45,0.9,-0.77152,0.00014,19.58168]
[1776972308483,33.59,77836.34,0.9,-0.77127,0.00014,19.59446]
[1776972310807,33.59,77840.28,0.9,-0.77073,0.00014,19.62106]
[1776972311039,33.59,77840.28,0.9,-0.77073,0.00014,19.62106]
[1776972316542,33.59,77840.31,0.9,-0.77077,0.00014,19.61913]
[1776972317548,33.58,77849.72,0.9,-0.76947,0.00014,19.68402]
[1776972318555,33.58,77854.7,0.9,-0.76877,0.00014,19.71833]
[1776972321078,33.58,77855.79,0.9,-0.76863,0.00014,19.72567]
[1776972321274,33.58,77855.79,0.9,-0.76863,0.00014,19.72567]
[1776972323968,33.58,77855.83,0.9,-0.76863,0.00014,19.72538]
[1776972324019,33.58,77855.83,0.9,-0.76863,0.00014,19.72538]
[1776972324120,33.58,77855.8,0.9,-0.76864,0.00014,19.72482]
[1776972329634,33.58,77851.6,0.9,-0.76925,0.00014,19.69498]
[1776972330641,33.58,77855.97,0.9,-0.76864,0.00014,19.72501]
[1776972331561,33.58,77855.97,0.9,-0.76864,0.00014,19.72501]
[1776972331777,33.58,77855.97,0.9,-0.76864,0.00014,19.72501]
[1776972337691,33.57,77854.24,0.9,-0.76895,0.00014,19.70701]
[1776972339518,33.57,77854.24,0.9,-0.76895,0.00014,19.70701]
[1776972339778,33.57,77852.79,0.9,-0.76916,0.00014,19.69678]
[1776972341092,33.57,77852.44,0.9,-0.76921,0.00014,19.69416]
[1776972341270,33.57,77852.44,0.9,-0.76921,0.00014,19.69416]
[1776972343059,33.57,77848.1,0.9,-0.76983,0.00014,19.66372]
[1776972343270,33.57,77848.1,0.9,-0.76983,0.00014,19.66372]
[1776972343371,33.57,77848.47,0.9,-0.76979,0.00014,19.6657]
[1776972349206,33.57,77846.56,0.9,-0.77007,0.00014,19.65186]
[1776972349272,33.57,77846.56,0.9,-0.77007,0.00014,19.65186]
[1776972350536,33.57,77847.01,0.9,-0.77001,0.00014,19.65469]
[1776972350771,33.56,77848.38,0.9,-0.76982,0.00014,19.66403]
[1776972351917,33.56,77849.06,0.9,-0.76973,0.00014,19.66875]
[1776972352025,33.56,77849.06,0.9,-0.76973,0.00014,19.66875]
[1776972352796,33.56,77861.26,0.9,-0.76802,0.00014,19.75285]
[1776972353803,33.56,77866.26,0.9,-0.76733,0.00014,19.78723]
[1776972355019,33.56,77866.26,0.9,-0.76733,0.00014,19.78723]
[1776972355268,33.56,77866.26,0.9,-0.76733,0.00014,19.78723]
[1776972357490,33.56,77865.22,0.9,-0.76748,0.00014,19.77983]
[1776972357524,33.56,77865.22,0.9,-0.76748,0.00014,19.77983]
[1776972357618,33.56,77866.81,0.9,-0.76726,0.00014,19.7906]
[1776972357769,33.56,77866.81,0.9,-0.76726,0.00014,19.7906]
[1776972357842,33.56,77866.81,0.9,-0.76726,0.00014,19.7906]
[1776972358018,33.56,77866.81,0.9,-0.76726,0.00014,19.7906]
[1776972358096,33.56,77867.96,0.9,-0.7671,0.00014,19.79853]
[1776972359950,33.56,77875.09,0.9,-0.7661,0.00014,19.84746]
[1776972360957,33.56,77880.78,0.9,-0.76529,0.00014,19.88656]
[1776972361965,33.56,77885.13,0.9,-0.76468,0.00014,19.91648]
[1776972363977,33.56,77891.92,0.9,-0.76372,0.00014,19.96303]
[1776972369013,33.56,77896.39,0.9,-0.76309,0.00014,19.99325]
[1776972370084,33.56,77896.39,0.9,-0.76309,0.00014,19.99325]
[1776972370282,33.56,77896.39,0.9,-0.76309,0.00014,19.99325]
[1776972372035,33.56,77901.26,0.9,-0.7624,0.00014,20.02631]
[1776972374049,33.56,77905.59,0.9,-0.76179,0.00014,20.0557]
[1776972374914,33.56,77905.59,0.9,-0.76179,0.00014,20.0557]
[1776972375034,33.56,77905.59,0.9,-0.76179,0.00014,20.0557]
[1776972375711,33.56,77905.57,0.9,-0.7618,0.00014,20.05526]
[1776972375767,33.56,77905.57,0.9,-0.7618,0.00014,20.05526]
[1776972377070,33.56,77903.32,0.9,-0.76212,0.00014,20.03974]
[1776972379099,33.56,77897.38,0.9,-0.76298,0.00014,19.99882]
[1776972380099,33.56,77888.55,0.9,-0.76423,0.00014,19.93817]
[1776972381106,33.55,77886.86,0.9,-0.76448,0.00014,19.9262]
[1776972382559,33.55,77886.86,0.9,-0.76448,0.00014,19.9262]
[1776972382775,33.55,77885.92,0.9,-0.76462,0.00014,19.9196]
[1776972384127,33.55,77880.83,0.9,-0.76534,0.00014,19.88435]
[1776972386288,33.55,77877.48,0.9,-0.76582,0.00014,19.8612]
[1776972386527,33.55,77877.48,0.9,-0.76582,0.00014,19.8612]
[1776972386606,33.55,77877.48,0.9,-0.76582,0.00014,19.8612]
[1776972386625,33.55,77877.64,0.9,-0.76579,0.00014,19.86223]
[1776972386769,33.55,77877.64,0.9,-0.76579,0.00014,19.86223]
[1776972388680,33.55,77880.18,0.9,-0.76544,0.00014,19.87955]
[1776972388776,33.55,77880.18,0.9,-0.76544,0.00014,19.87955]
[1776972390561,33.55,77880.12,0.9,-0.76545,0.00014,19.87905]
[1776972390607,33.55,77884.8,0.9,-0.76479,0.00014,19.91112]
[1776972390770,33.55,77884.8,0.9,-0.76479,0.00014,19.91112]
[1776972396211,33.55,77881.89,0.9,-0.76525,0.00014,19.88622]
[1776972398923,33.55,77880.95,0.9,-0.76539,0.00014,19.87957]
[1776972399028,33.55,77880.95,0.9,-0.76539,0.00014,19.87957]
[1776972399722,33.55,77880.92,0.9,-0.76539,0.00014,19.87926]
[1776972399769,33.55,77880.92,0.9,-0.76539,0.00014,19.87926]
[1776972401001,33.55,77880.42,0.9,-0.76546,0.00014,19.87572]
[1776972401018,33.55,77880.42,0.9,-0.76546,0.00014,19.87572]
[1776972401246,33.55,77880.53,0.9,-0.76545,0.00014,19.87638]
[1776972403853,33.55,77882.11,0.9,-0.76523,0.00014,19.88703]
[1776972404024,33.55,77882.11,0.9,-0.76523,0.00014,19.88703]
[1776972404267,33.55,77886.64,0.9,-0.76459,0.00014,19.91804]
[1776972405398,33.55,77886.64,0.9,-0.76459,0.00014,19.91804]
[1776972405524,33.55,77886.64,0.9,-0.76459,0.00014,19.91804]
[1776972406041,33.55,77889.27,0.9,-0.76422,0.00014,19.93605]
[1776972406268,33.55,77889.27,0.9,-0.76422,0.00014,19.93605]
[1776972406281,33.55,77890.21,0.9,-0.76409,0.00014,19.94243]
[1776972406776,33.55,77890.21,0.9,-0.76409,0.00014,19.94243]
[1776972407023,33.55,77890.21,0.9,-0.76409,0.00014,19.94243]
[1776972409302,33.55,77897.61,0.9,-0.76305,0.00014,19.99288]
[1776972410855,33.55,77898.2,0.9,-0.76297,0.00014,19.99678]
[1776972411035,33.55,77898.2,0.9,-0.76297,0.00014,19.99678]
[1776972413705,33.54,77901.0,0.9,-0.76258,0.00014,20.0155]
[1776972413770,33.54,77901.0,0.9,-0.76258,0.00014,20.0155]
[1776972414336,33.54,77900.29,0.9,-0.76268,0.00014,20.01048]
[1776972417020,33.54,77900.51,0.9,-0.76266,0.00014,20.01168]
[1776972417275,33.54,77900.51,0.9,-0.76266,0.00014,20.01168]
[1776972422393,33.54,77901.28,0.9,-0.76257,0.00014,20.01597]
[1776972424406,33.54,77896.64,0.9,-0.76323,0.00014,19.98388]
[1776972425413,33.54,77887.05,0.9,-0.7646,0.00014,19.91783]
[1776972426421,33.54,77878.9,0.9,-0.76576,0.00014,19.86158]
[1776972428434,33.54,77873.36,0.9,-0.76655,0.00014,19.82289]
[1776972430542,33.53,77874.08,0.9,-0.76645,0.00014,19.82764]
[1776972430772,33.53,77874.11,0.9,-0.76645,0.00014,19.82763]
[1776972432463,33.53,77884.26,0.9,-0.76503,0.00014,19.89719]
[1776972433985,33.53,77888.39,0.9,-0.76445,0.00014,19.92542]
[1776972434025,33.53,77888.39,0.9,-0.76445,0.00014,19.92542]
[1776972434949,33.53,77887.65,0.9,-0.76455,0.00014,19.92015]
[1776972435021,33.53,77887.65,0.9,-0.76455,0.00014,19.92015]
[1776972435483,33.53,77888.19,0.9,-0.76448,0.00014,19.92368]
[1776972440403,33.53,77890.29,0.9,-0.7642,0.00014,19.93737]
[1776972440524,33.53,77890.29,0.9,-0.7642,0.00014,19.93737]
[1776972442533,33.53,77898.02,0.9,-0.76311,0.00014,19.9898]
[1776972444547,33.53,77902.35,0.9,-0.76251,0.00014,20.01892]
[1776972444878,33.53,77902.35,0.9,-0.76251,0.00014,20.01892]
[1776972445018,33.53,77902.35,0.9,-0.76251,0.00014,20.01892]
[1776972445028,33.53,77902.35,0.9,-0.76251,0.00014,20.01892]
[1776972445268,33.53,77902.35,0.9,-0.76251,0.00014,20.01892]
[1776972445554,33.52,77902.23,0.9,-0.76253,0.00014,20.01782]
[1776972448427,33.52,77898.06,0.9,-0.76314,0.00014,19.98872]
[1776972448520,33.52,77898.06,0.9,-0.76314,0.00014,19.98872]
[1776972449588,33.52,77881.17,0.9,-0.76554,0.00014,19.87223]
[1776972450597,33.52,77870.1,0.9,-0.76711,0.00014,19.79588]
[1776972451603,33.52,77871.5,0.9,-0.76694,0.00014,19.80112]
[1776972454330,33.52,77871.02,0.9,-0.76701,0.00014,19.7977]
[1776972454518,33.52,77871.02,0.9,-0.76701,0.00014,19.7977]
[1776972457023,33.52,77868.29,0.9,-0.7674,0.00014,19.77854]
[1776972457269,33.52,77868.29,0.9,-0.7674,0.00014,19.77854]
[1776972457645,33.52,77868.73,0.9,-0.76735,0.00014,19.78146]
[1776972459659,33.52,77857.4,0.9,-0.76894,0.00014,19.70276]
[1776972460666,33.52,77853.24,0.9,-0.76953,0.00014,19.67383]
[1776972461540,33.52,77853.24,0.9,-0.76953,0.00014,19.67383]
[1776972462681,33.52,77858.02,0.9,-0.76886,0.00014,19.70689]
[1776972465673,33.52,77858.15,0.9,-0.76885,0.00014,19.70761]
[1776972465702,33.52,77848.22,0.9,-0.77024,0.00014,19.63862]
[1776972466709,33.52,77841.68,0.9,-0.77116,0.00014,19.59299]
[1776972469834,33.52,77840.18,0.9,-0.77137,0.00014,19.58214]
[1776972472430,33.51,77843.52,0.9,-0.77091,0.00014,19.60515]
[1776972472523,33.51,77843.52,0.9,-0.77091,0.00014,19.60515]
[1776972472623,33.51,77842.38,0.9,-0.77108,0.00014,19.59672]
[1776972475309,33.51,77842.1,0.9,-0.77113,0.00014,19.59453]
[1776972479684,33.51,77841.54,0.9,-0.77123,0.00014,19.58964]
[1776972479781,33.51,77841.36,0.9,-0.77126,0.00014,19.58815]
[1776972482322,33.51,77847.75,0.9,-0.77037,0.00014,19.63211]
[1776972482519,33.51,77847.75,0.9,-0.77037,0.00014,19.63211]
[1776972482588,33.51,77848.43,0.9,-0.77028,0.00014,19.63653]
[1776972483278,33.51,77848.43,0.9,-0.77028,0.00014,19.63653]
[1776972486878,33.51,77853.14,0.9,-0.76963,0.00014,19.66913]
[1776972487020,33.51,77853.14,0.9,-0.76963,0.00014,19.66913]
[1776972487031,33.51,77854.72,0.9,-0.76941,0.00014,19.68006]
[1776972488612,33.51,77854.72,0.9,-0.76941,0.00014,19.68006]
[1776972488713,33.51,77859.96,0.9,-0.76868,0.00014,19.71613]
[1776972488772,33.51,77859.96,0.9,-0.76868,0.00014,19.71613]
[1776972488863,33.51,77865.81,0.9,-0.76785,0.00014,19.75665]
[1776972490882,33.5,77873.82,0.9,-0.76673,0.00014,19.81176]
[1776972492896,33.5,77884.18,0.9,-0.76527,0.00014,19.88296]
[1776972496094,33.5,77884.86,0.9,-0.76518,0.00014,19.88756]
[1776972496271,33.5,77884.86,0.9,-0.76518,0.00014,19.88756]
[1776972498873,33.5,77887.48,0.9,-0.76481,0.00014,19.90534]
[1776972499021,33.5,77887.48,0.9,-0.76481,0.00014,19.90534]
[1776972499122,33.5,77886.05,0.9,-0.76502,0.00014,19.89537]
[1776972500790,33.5,77888.42,0.9,-0.76468,0.00014,19.91156]
[1776972501025,33.5,77888.42,0.9,-0.76468,0.00014,19.91156]
[1776972506993,33.5,77890.53,0.9,-0.76441,0.00014,19.92496]
[1776972511879,33.5,77890.6,0.9,-0.76441,0.00014,19.92492]
[1776972512030,33.5,77890.6,0.9,-0.76441,0.00014,19.92492]
[1776972512671,33.5,77890.6,0.9,-0.76441,0.00014,19.92492]
[1776972512774,33.5,77890.77,0.9,-0.76442,0.00014,19.9215]
[1776972513036,33.5,77891.08,0.9,-0.76438,0.00014,19.92346]
[1776972515381,33.49,77892.5,0.9,-0.76419,0.00014,19.93285]
[1776972515524,33.49,77892.5,0.9,-0.76419,0.00014,19.93285]
[1776972519078,33.49,77901.94,0.9,-0.76287,0.00014,19.99684]
[1776972521092,33.49,77906.91,0.9,-0.76217,0.00014,20.03041]
[1776972522047,33.49,77906.91,0.9,-0.76217,0.00014,20.03041]
[1776972522190,33.49,77906.91,0.9,-0.76217,0.00014,20.03041]
[1776972524115,33.49,77902.57,0.9,-0.7628,0.00014,20.00016]
[1776972526030,33.49,77899.7,0.9,-0.76321,0.00014,19.9803]
[1776972526269,33.49,77899.7,0.9,-0.76321,0.00014,19.9803]
[1776972526371,33.49,77900.63,0.9,-0.76308,0.00014,19.98639]
[1776972529331,33.49,77899.46,0.9,-0.76325,0.00014,19.97823]
[1776972529519,33.49,77899.46,0.9,-0.76325,0.00014,19.97823]
[1776972534583,33.48,77897.21,0.9,-0.76359,0.00014,19.96221]
[1776972534771,33.48,77897.21,0.9,-0.76359,0.00014,19.96221]
[1776972534742,33.48,77897.73,0.9,-0.76352,0.00014,19.96558]
[1776972536199,33.48,77891.62,0.9,-0.76439,0.00014,19.9235]
[1776972537275,33.48,77891.62,0.9,-0.76439,0.00014,19.9235]
[1776972543419,33.48,77895.41,0.9,-0.76385,0.00014,19.94929]
[1776972543524,33.48,77895.41,0.9,-0.76385,0.00014,19.94929]
[1776972543703,33.48,77895.41,0.9,-0.76385,0.00014,19.94929]
[1776972543771,33.48,77895.41,0.9,-0.76385,0.00014,19.94929]
[1776972543762,33.48,77896.23,0.9,-0.76374,0.00014,19.95481]
[1776972549301,33.48,77898.48,0.9,-0.76343,0.00014,19.96994]
[1776972550534,33.48,77898.48,0.9,-0.76343,0.00014,19.96994]
[1776972550776,33.48,77898.48,0.9,-0.76343,0.00014,19.96994]
[1776972552681,33.48,77900.34,0.9,-0.76317,0.00014,19.98254]
[1776972552774,33.48,77900.34,0.9,-0.76317,0.00014,19.98254]
[1776972554978,33.48,77897.38,0.9,-0.76359,0.00014,19.96197]
[1776972555025,33.48,77897.38,0.9,-0.76359,0.00014,19.96197]
[1776972555177,33.48,77897.38,0.9,-0.76359,0.00014,19.96197]
[1776972555274,33.48,77897.38,0.9,-0.76359,0.00014,19.96197]
[1776972555342,33.48,77895.52,0.9,-0.76386,0.00014,19.94913]
[1776972557918,33.48,77898.48,0.9,-0.76344,0.00014,19.96936]
[1776972558023,33.48,77898.48,0.9,-0.76344,0.00014,19.96936]
[1776972559068,33.48,77900.72,0.9,-0.76312,0.00014,19.98466]
[1776972559276,33.48,77900.72,0.9,-0.76312,0.00014,19.98466]
[1776972561684,33.48,77900.29,0.9,-0.76319,0.00014,19.98154]
[1776972561772,33.48,77900.29,0.9,-0.76319,0.00014,19.98154]
[1776972561818,33.48,77900.29,0.9,-0.76319,0.00014,19.98154]
[1776972562021,33.48,77900.29,0.9,-0.76319,0.00014,19.98145]
[1776972562392,33.48,77901.18,0.9,-0.76306,0.00014,19.98747]
[1776972565714,33.48,77901.94,0.9,-0.76296,0.00014,19.99248]
[1776972565771,33.48,77901.94,0.9,-0.76296,0.00014,19.99248]
[1776972568641,33.48,77903.56,0.9,-0.76274,0.00014,20.00326]
[1776972568779,33.48,77903.56,0.9,-0.76274,0.00014,20.00326]
[1776972574591,33.47,77902.17,0.9,-0.76298,0.00014,19.98886]
[1776972574771,33.47,77902.17,0.9,-0.76298,0.00014,19.98886]
[1776972575045,33.47,77904.03,0.9,-0.76272,0.00014,20.0015]
[1776972575286,33.47,77904.03,0.9,-0.76272,0.00014,20.0015]
[1776972575818,33.47,77904.03,0.9,-0.76272,0.00014,20.0015]
[1776972575483,33.47,77905.98,0.9,-0.76244,0.00014,20.0148]
[1776972576025,33.47,77905.98,0.9,-0.76244,0.00014,20.0148]
[1776972579635,33.47,77905.07,0.9,-0.76258,0.00014,20.00832]
[1776972579773,33.47,77905.07,0.9,-0.76258,0.00014,20.00832]
[1776972583906,33.47,77905.75,0.9,-0.76249,0.00014,20.01249]
[1776972584021,33.47,77905.75,0.9,-0.76249,0.00014,20.01249]
[1776972584262,33.47,77905.75,0.9,-0.76249,0.00014,20.01249]
[1776972584280,33.47,77905.75,0.9,-0.76249,0.00014,20.01249]
[1776972584545,33.47,77905.69,0.9,-0.7625,0.00014,20.01196]
[1776972585696,33.47,77905.69,0.9,-0.7625,0.00014,20.01196]
[1776972585773,33.47,77905.69,0.9,-0.7625,0.00014,20.01196]
[1776972588310,33.47,77901.64,0.9,-0.76308,0.00014,19.98387]
[1776972588524,33.47,77901.64,0.9,-0.76308,0.00014,19.98387]
[1776972593609,33.47,77901.06,0.9,-0.76318,0.00014,19.97921]
[1776972594044,33.47,77901.06,0.9,-0.76318,0.00014,19.97921]
[1776972594279,33.47,77901.06,0.9,-0.76318,0.00014,19.97921]
[1776972594406,33.47,77901.06,0.9,-0.76318,0.00014,19.97921]
[1776972594525,33.47,77901.06,0.9,-0.76318,0.00014,19.97921]
[1776972594617,33.47,77901.0,0.9,-0.76319,0.00014,19.9787]
[1776972595624,33.47,77890.19,0.9,-0.76473,0.00014,19.90428]
[1776972596630,33.47,77882.79,0.9,-0.76578,0.00014,19.85318]
[1776972598316,33.47,77882.76,0.9,-0.76579,0.00014,19.85292]
[1776972598524,33.47,77882.76,0.9,-0.76579,0.00014,19.85292]
[1776972601668,33.47,77878.09,0.9,-0.76645,0.00014,19.82051]
[1776972602672,33.47,77868.58,0.9,-0.7678,0.00014,19.75471]
[1776972603680,33.47,77867.8,0.9,-0.7679,0.00014,19.74938]
[1776972606518,33.47,77870.05,0.9,-0.76758,0.00014,19.76513]
[1776972606780,33.47,77870.05,0.9,-0.76758,0.00014,19.76513]
[1776972606832,33.47,77870.05,0.9,-0.76758,0.00014,19.76513]
[1776972607023,33.47,77869.4,0.9,-0.76767,0.00014,19.76069]
[1776972607708,33.47,77870.4,0.9,-0.76753,0.00014,19.76769]
[1776972609722,33.47,77863.49,0.9,-0.7685,0.00014,19.71996]
[1776972614852,33.47,77862.05,0.9,-0.76869,0.00014,19.71052]
[1776972615028,33.47,77862.53,0.9,-0.76862,0.00014,19.71399]
[1776972620799,33.47,77863.19,0.9,-0.76851,0.00014,19.71939]
[1776972622813,33.47,77871.15,0.9,-0.76738,0.00014,19.77481]
[1776972623819,33.47,77878.17,0.9,-0.76639,0.00014,19.8233]
[1776972625300,33.47,77880.99,0.9,-0.766,0.00014,19.84268]
[1776972625476,33.47,77880.99,0.9,-0.766,0.00014,19.84268]
[1776972625529,33.47,77880.99,0.9,-0.766,0.00014,19.84268]
[1776972625833,33.47,77886.29,0.9,-0.76525,0.00014,19.87912]
[1776972626841,33.47,77892.46,0.9,-0.76437,0.00014,19.9216]
[1776972629862,33.47,77896.39,0.9,-0.76382,0.00014,19.94846]
[1776972630869,33.47,77884.32,0.9,-0.76553,0.00014,19.86529]
[1776972631876,33.47,77881.56,0.9,-0.76596,0.00014,19.84204]
[1776972635043,33.47,77885.13,0.9,-0.76546,0.00014,19.86632]
[1776972635097,33.47,77885.13,0.9,-0.76546,0.00014,19.86632]
[1776972635274,33.47,77885.13,0.9,-0.76546,0.00014,19.86632]
[1776972635370,33.47,77885.13,0.9,-0.76546,0.00014,19.86631]
[1776972639968,33.47,77887.0,0.9,-0.76519,0.00014,19.87918]
[1776972640028,33.47,77887.0,0.9,-0.76519,0.00014,19.87918]
[1776972640128,33.47,77888.96,0.9,-0.76491,0.00014,19.89267]
[1776972643058,33.47,77891.54,0.9,-0.76455,0.00014,19.91037]
[1776972643295,33.47,77891.54,0.9,-0.76455,0.00014,19.91037]
[1776972648995,33.47,77897.81,0.9,-0.76367,0.00014,19.95307]
[1776972650790,33.47,77897.81,0.9,-0.76367,0.00014,19.95307]
[1776972650898,33.47,77897.81,0.9,-0.76367,0.00014,19.95307]
[1776972651021,33.47,77900.08,0.9,-0.76335,0.00014,19.96849]
[1776972651120,33.47,77899.47,0.9,-0.76344,0.00014,19.9643]
[1776972656942,33.47,77897.23,0.9,-0.76376,0.00014,19.94855]
[1776972657024,33.47,77897.23,0.9,-0.76376,0.00014,19.94855]
[1776972657042,33.47,77897.23,0.9,-0.76376,0.00014,19.94855]
[1776972657281,33.47,77897.23,0.9,-0.76376,0.00014,19.94855]
[1776972657285,33.47,77897.66,0.9,-0.7637,0.00014,19.95147]
[1776972661373,33.47,77897.12,0.9,-0.76378,0.00014,19.94768]
[1776972661521,33.47,77897.12,0.9,-0.76378,0.00014,19.94768]
[1776972664715,33.47,77898.87,0.9,-0.76353,0.00014,19.95964]
[1776972664723,33.47,77898.87,0.9,-0.76353,0.00014,19.95964]
[1776972664770,33.47,77898.87,0.9,-0.76353,0.00014,19.95964]
[1776972664869,33.47,77902.65,0.9,-0.76299,0.00014,19.98554]
[1776972670142,33.47,77902.36,0.9,-0.76304,0.00014,19.98333]
[1776972676184,33.47,77902.63,0.9,-0.76301,0.00014,19.98476]
[1776972679205,33.46,77889.41,0.9,-0.7649,0.00014,19.89353]
[1776972680212,33.46,77882.34,0.9,-0.76591,0.00014,19.84459]
[1776972681219,33.46,77880.43,0.9,-0.76618,0.00014,19.8312]
[1776972682571,33.46,77880.43,0.9,-0.76618,0.00014,19.8312]
[1776972682648,33.46,77880.43,0.9,-0.76618,0.00014,19.8312]
[1776972682771,33.46,77880.43,0.9,-0.76618,0.00014,19.8312]
[1776972682846,33.46,77880.36,0.9,-0.7662,0.00014,19.83043]
[1776972685247,33.46,77887.09,0.9,-0.76525,0.00014,19.8766]
[1776972687260,33.46,77897.6,0.9,-0.76376,0.00014,19.94863]
[1776972688270,33.46,77908.65,0.9,-0.76219,0.00014,20.02449]
[1776972690282,33.46,77910.52,0.9,-0.76192,0.00014,20.03729]
[1776972694423,33.46,77912.44,0.9,-0.76168,0.00014,20.04608]
[1776972694471,33.46,77912.44,0.9,-0.76168,0.00014,20.04608]
[1776972694524,33.46,77912.44,0.9,-0.76168,0.00014,20.04608]
[1776972694572,33.46,77912.91,0.9,-0.76162,0.00014,20.04902]
[1776972698052,33.46,77912.03,0.9,-0.76175,0.00014,20.04269]
[1776972698272,33.46,77912.03,0.9,-0.76175,0.00014,20.04269]
[1776972698758,33.46,77912.03,0.9,-0.76175,0.00014,20.04269]
[1776972698775,33.46,77912.03,0.9,-0.76175,0.00014,20.04269]
[1776972698859,33.46,77912.14,0.9,-0.76174,0.00014,20.04314]
[1776972699735,33.46,77912.14,0.9,-0.76174,0.00014,20.04314]
[1776972699781,33.46,77912.14,0.9,-0.76174,0.00014,20.04314]
[1776972700775,33.46,77915.56,0.9,-0.76126,0.00014,20.06639]
[1776972701024,33.46,77911.64,0.9,-0.76182,0.00014,20.03938]
[1776972702809,33.46,77907.84,0.9,-0.76236,0.00014,20.01334]
[1776972702868,33.46,77907.84,0.9,-0.76236,0.00014,20.01334]
[1776972702959,33.46,77907.27,0.9,-0.76245,0.00014,20.00914]
[1776972703024,33.46,77907.27,0.9,-0.76245,0.00014,20.00914]
[1776972703373,33.46,77907.58,0.9,-0.76241,0.00014,20.01127]
[1776972705679,33.45,77907.53,0.9,-0.76242,0.00014,20.01079]
[1776972705771,33.45,77907.53,0.9,-0.76242,0.00014,20.01079]
[1776972709693,33.45,77909.18,0.9,-0.7622,0.00014,20.02132]
[1776972709772,33.45,77909.18,0.9,-0.7622,0.00014,20.02132]
[1776972709794,33.45,77910.45,0.9,-0.76202,0.00014,20.02986]
[1776972710875,33.45,77910.45,0.9,-0.76202,0.00014,20.02986]
[1776972711022,33.45,77908.74,0.9,-0.76227,0.00014,20.01797]
[1776972713618,33.45,77910.26,0.9,-0.76206,0.00014,20.02806]
[1776972713773,33.45,77910.26,0.9,-0.76206,0.00014,20.02806]
[1776972715037,33.45,77907.41,0.9,-0.76247,0.00014,20.00818]
[1776972715278,33.45,77907.41,0.9,-0.76247,0.00014,20.00818]
[1776972715457,33.45,77907.02,0.9,-0.76253,0.00014,20.00536]
[1776972716464,33.45,77900.38,0.9,-0.76348,0.00014,19.95977]
[1776972717471,33.45,77888.25,0.9,-0.76521,0.00014,19.8759]
[1776972718478,33.45,77887.56,0.9,-0.76531,0.00014,19.87101]
[1776972719532,33.45,77887.56,0.9,-0.76531,0.00014,19.87101]
[1776972719775,33.45,77887.56,0.9,-0.76531,0.00014,19.87101]
[1776972722506,33.44,77881.88,0.9,-0.76613,0.00014,19.83101]
[1776972723512,33.44,77874.86,0.9,-0.76713,0.00014,19.78232]
[1776972724520,33.44,77867.84,0.9,-0.76812,0.00014,19.73358]
[1776972728548,33.44,77866.29,0.9,-0.76835,0.00014,19.72247]
[1776972730563,33.44,77871.99,0.9,-0.76755,0.00014,19.76188]
[1776972732690,33.44,77876.49,0.9,-0.76692,0.00014,19.79279]
[1776972734372,33.44,77876.59,0.9,-0.7669,0.00014,19.7934]
[1776972734519,33.44,77876.59,0.9,-0.7669,0.00014,19.7934]
[1776972734704,33.44,77877.74,0.9,-0.76674,0.00014,19.80128]
[1776972735304,33.44,77877.74,0.9,-0.76674,0.00014,19.80128]
[1776972735521,33.44,77877.74,0.9,-0.76674,0.00014,19.80128]
[1776972740752,33.44,77874.09,0.9,-0.76726,0.00014,19.77578]
[1776972740773,33.44,77874.09,0.9,-0.76726,0.00014,19.77578]
[1776972740834,33.44,77874.09,0.9,-0.76726,0.00014,19.77578]
[1776972741025,33.44,77866.38,0.9,-0.76835,0.00014,19.72229]
[1776972745546,33.44,77865.06,0.9,-0.76854,0.00014,19.71298]
[1776972745776,33.44,77865.06,0.9,-0.76854,0.00014,19.71298]
[1776972746601,33.44,77866.35,0.9,-0.76836,0.00014,19.7219]
[1776972746775,33.44,77866.35,0.9,-0.76836,0.00014,19.7219]
[1776972746788,33.44,77870.27,0.9,-0.76781,0.00014,19.74905]
[1776972748694,33.44,77870.57,0.9,-0.76777,0.00014,19.75106]
[1776972748777,33.44,77870.57,0.9,-0.76777,0.00014,19.75106]
[1776972749809,33.44,77866.18,0.9,-0.76839,0.00014,19.72045]
[1776972750738,33.44,77866.18,0.9,-0.76839,0.00014,19.72045]
[1776972750772,33.44,77866.18,0.9,-0.76839,0.00014,19.72045]
[1776972750816,33.44,77861.55,0.9,-0.76904,0.00014,19.68826]
[1776972753837,33.44,77846.86,0.9,-0.77114,0.00014,19.58146]
[1776972754844,33.44,77840.23,0.9,-0.77207,0.00014,19.53507]
[1776972755670,33.44,77840.23,0.9,-0.77207,0.00014,19.53507]
[1776972755768,33.44,77840.23,0.9,-0.77207,0.00014,19.53507]
[1776972755836,33.44,77840.23,0.9,-0.77207,0.00014,19.53507]
[1776972756030,33.44,77840.23,0.9,-0.77207,0.00014,19.53507]
[1776972755851,33.44,77837.98,0.9,-0.77239,0.00014,19.51929]
[1776972756858,33.44,77841.75,0.9,-0.77186,0.00014,19.5456]
[1776972758872,33.44,77846.6,0.9,-0.77119,0.00014,19.57931]
[1776972759753,33.44,77846.6,0.9,-0.77119,0.00014,19.57931]
[1776972759769,33.44,77846.6,0.9,-0.77119,0.00014,19.57931]
[1776972759879,33.44,77844.98,0.9,-0.77142,0.00014,19.56789]
[1776972761400,33.44,77842.62,0.9,-0.77175,0.00014,19.55131]
[1776972761520,33.44,77842.62,0.9,-0.77175,0.00014,19.55131]
[1776972763908,33.44,77831.43,0.9,-0.77331,0.00014,19.4728]
[1776972765580,33.44,77829.46,0.9,-0.77359,0.00014,19.45899]
[1776972765774,33.44,77829.46,0.9,-0.77359,0.00014,19.45899]
[1776972768178,33.44,77830.39,0.9,-0.77346,0.00014,19.46548]
[1776972768273,33.44,77830.39,0.9,-0.77346,0.00014,19.46548]
[1776972768943,33.44,77829.09,0.9,-0.77364,0.00014,19.45635]
[1776972773977,33.44,77828.74,0.9,-0.77369,0.00014,19.45388]
[1776972774858,33.44,77828.74,0.9,-0.77369,0.00014,19.45388]
[1776972775807,33.44,77828.17,0.9,-0.77377,0.00014,19.44988]
[1776972776020,33.44,77828.17,0.9,-0.77377,0.00014,19.44988]
[1776972775992,33.44,77823.56,0.9,-0.77441,0.00014,19.41756]
[1776972778577,33.44,77821.36,0.9,-0.77471,0.00014,19.40222]
[1776972778772,33.44,77821.36,0.9,-0.77471,0.00014,19.40222]
[1776972782035,33.44,77815.7,0.9,-0.77549,0.00014,19.36275]
[1776972784639,33.44,77814.03,0.9,-0.77573,0.00014,19.35098]
[1776972784769,33.44,77814.03,0.9,-0.77573,0.00014,19.35098]
[1776972790091,33.43,77814.17,0.9,-0.77572,0.00014,19.35118]
[1776972792856,33.43,77813.98,0.9,-0.77575,0.00014,19.34955]
[1776972793020,33.43,77813.98,0.9,-0.77575,0.00014,19.34955]
[1776972797141,33.43,77809.06,0.9,-0.77645,0.00014,19.31427]
[1776972798952,33.43,77809.06,0.9,-0.77645,0.00014,19.31427]
[1776972799047,33.43,77803.32,0.9,-0.77724,0.00014,19.27365]
[1776972801525,33.43,77801.36,0.9,-0.77752,0.00014,19.25977]
[1776972801526,33.43,77803.05,0.9,-0.77729,0.00014,19.27159]
[1776972805906,33.43,77802.93,0.9,-0.7773,0.00014,19.27062]
[1776972806025,33.43,77802.93,0.9,-0.7773,0.00014,19.27062]
[1776972808218,33.43,77797.72,0.9,-0.77802,0.00014,19.23376]
[1776972813521,33.43,77799.49,0.9,-0.77781,0.00014,19.24207]
[1776972813620,33.43,77800.08,0.9,-0.77773,0.00014,19.24626]
[1776972817022,33.43,77789.93,0.9,-0.77912,0.00014,19.17467]
[1776972817519,33.43,77789.93,0.9,-0.77912,0.00014,19.17467]
[1776972817773,33.43,77789.93,0.9,-0.77912,0.00014,19.17467]
[1776972819295,33.43,77782.55,0.9,-0.78013,0.00014,19.12261]
[1776972821309,33.43,77779.01,0.9,-0.78061,0.00014,19.09772]
[1776972824330,33.43,77771.31,0.9,-0.78167,0.00014,19.04277]
[1776972826344,33.43,77765.44,0.9,-0.78247,0.00014,19.00094]
[1776972827351,33.43,77756.85,0.9,-0.78364,0.00014,18.93978]
[1776972830371,33.43,77751.05,0.9,-0.78443,0.00014,18.89855]
[1776972835407,33.43,77750.64,0.9,-0.78447,0.00014,18.89613]
[1776972838428,33.43,77742.61,0.9,-0.78555,0.00014,18.83914]
[1776972839435,33.43,77737.96,0.9,-0.78618,0.00013,18.80589]
[1776972841449,33.43,77747.31,0.9,-0.78492,0.00014,18.87283]
[1776972843463,33.43,77746.64,0.9,-0.78501,0.00014,18.86807]
[1776972846396,33.43,77746.54,0.9,-0.78502,0.00014,18.86733]
[1776972846525,33.43,77746.54,0.9,-0.78502,0.00014,18.86733]
[1776972848415,33.43,77741.99,0.9,-0.78563,0.00014,18.8348]
[1776972848522,33.43,77741.99,0.9,-0.78563,0.00014,18.8348]
[1776972850979,33.43,77742.66,0.9,-0.78554,0.00014,18.8396]
[1776972851027,33.43,77742.66,0.9,-0.78554,0.00014,18.8396]
[1776972853973,33.43,77741.94,0.9,-0.78564,0.00014,18.83449]
[1776972854020,33.43,77741.94,0.9,-0.78564,0.00014,18.83449]
[1776972854032,33.43,77740.54,0.9,-0.78583,0.00014,18.8245]
[1776972857561,33.43,77735.85,0.9,-0.78646,0.00013,18.79102]
[1776972859574,33.43,77729.16,0.9,-0.78736,0.00013,18.74317]
[1776972864207,33.44,77725.62,0.9,-0.78783,0.00013,18.71829]
[1776972864273,33.44,77725.62,0.9,-0.78783,0.00013,18.71829]
[1776972865447,33.44,77725.74,0.9,-0.78781,0.00013,18.71926]
[1776972865519,33.44,77725.74,0.9,-0.78781,0.00013,18.71926]
[1776972865617,33.44,77725.68,0.9,-0.78782,0.00013,18.71893]
[1776972866625,33.44,77721.33,0.9,-0.7884,0.00013,18.68774]
[1776972868639,33.44,77710.35,0.9,-0.78987,0.00013,18.60865]
[1776972871660,33.43,77720.08,0.9,-0.78861,0.00013,18.67406]
[1776972872667,33.43,77736.65,0.9,-0.78638,0.00013,18.79277]
[1776972873674,33.43,77733.35,0.9,-0.78683,0.00013,18.76898]
[1776972876695,33.43,77728.09,0.9,-0.78754,0.00013,18.7312]
[1776972881637,33.43,77729.12,0.9,-0.78741,0.00013,18.73823]
[1776972881779,33.43,77729.12,0.9,-0.78741,0.00013,18.73823]
[1776972887774,33.43,77727.09,0.9,-0.78769,0.00013,18.7229]
[1776972888891,33.43,77727.09,0.9,-0.78769,0.00013,18.7229]
[1776972889023,33.43,77727.09,0.9,-0.78769,0.00013,18.7229]
[1776972889912,33.43,77725.53,0.9,-0.78791,0.00013,18.71162]
[1776972890018,33.43,77725.53,0.9,-0.78791,0.00013,18.71162]
[1776972890120,33.43,77725.98,0.9,-0.78785,0.00013,18.71476]
[1776972892578,33.43,77727.84,0.9,-0.7876,0.00013,18.72788]
[1776972892789,33.43,77727.84,0.9,-0.7876,0.00013,18.72788]
[1776972896002,33.43,77728.71,0.9,-0.78749,0.00013,18.73379]
[1776972896033,33.43,77728.71,0.9,-0.78749,0.00013,18.73379]
[1776972897401,33.43,77730.93,0.9,-0.7872,0.00013,18.74948]
[1776972897522,33.43,77730.93,0.9,-0.7872,0.00013,18.74948]
[1776972898222,33.43,77732.61,0.9,-0.78697,0.00013,18.76138]
[1776972898268,33.43,77732.61,0.9,-0.78697,0.00013,18.76138]
[1776972898850,33.43,77732.95,0.9,-0.78693,0.00013,18.76367]
[1776972900866,33.43,77725.79,0.9,-0.7879,0.00013,18.71206]
[1776972902880,33.43,77720.98,0.9,-0.78855,0.00013,18.67738]
[1776972904895,33.43,77716.15,0.9,-0.7892,0.00013,18.64259]
[1776972906013,33.43,77716.15,0.9,-0.7892,0.00013,18.64259]
[1776972906027,33.43,77716.15,0.9,-0.7892,0.00013,18.64259]
[1776972906910,33.43,77703.21,0.9,-0.79093,0.00013,18.5495]
[1776972907916,33.43,77693.41,0.9,-0.79223,0.00013,18.47876]
[1776972910938,33.43,77686.94,0.9,-0.79309,0.00013,18.43209]
[1776972915973,33.43,77691.41,0.9,-0.79249,0.00013,18.46453]
[1776972916980,33.43,77695.68,0.9,-0.79193,0.00013,18.49533]
[1776972918994,33.43,77688.44,0.9,-0.79289,0.00013,18.44305]
[1776972924029,33.43,77688.78,0.9,-0.79284,0.00013,18.44562]
[1776972928056,33.43,77693.18,0.9,-0.79226,0.00013,18.47744]
[1776972930071,33.43,77699.01,0.9,-0.79148,0.00013,18.5194]
[1776972931078,33.43,77707.71,0.9,-0.79036,0.00013,18.57768]
[1776972934100,33.43,77698.76,0.9,-0.79155,0.00013,18.51314]
[1776972935107,33.43,77692.63,0.9,-0.79237,0.00013,18.46885]
[1776972936722,33.43,77690.74,0.9,-0.79262,0.00013,18.45518]
[1776972936769,33.43,77690.74,0.9,-0.79262,0.00013,18.45518]
[1776972941149,33.43,77682.09,0.9,-0.79376,0.00013,18.39278]
[1776972942162,33.43,77673.28,0.9,-0.79493,0.00013,18.32909]
[1776972943169,33.43,77668.15,0.9,-0.7956,0.00013,18.29192]
[1776972948204,33.43,77681.96,0.9,-0.79379,0.00013,18.39149]
[1776972949211,33.42,77685.03,0.9,-0.79338,0.00013,18.41357]
[1776972950960,33.42,77683.99,0.9,-0.79352,0.00013,18.40592]
[1776972951025,33.42,77683.99,0.9,-0.79352,0.00013,18.40592]
[1776972952232,33.42,77692.07,0.9,-0.79246,0.00013,18.46394]
[1776972953239,33.42,77701.99,0.9,-0.79114,0.00013,18.53529]
[1776972954246,33.42,77704.78,0.9,-0.79078,0.00013,18.55511]
[1776972958280,33.42,77714.82,0.9,-0.78944,0.00013,18.62696]
[1776972960299,33.42,77718.42,0.9,-0.78896,0.00013,18.65273]
[1776972961306,33.42,77725.68,0.9,-0.78799,0.00013,18.70493]
[1776972966341,33.42,77727.11,0.9,-0.78779,0.00013,18.71525]
[1776972971377,33.42,77724.93,0.9,-0.78809,0.00013,18.69942]
[1776972976413,33.42,77737.58,0.9,-0.78641,0.00013,18.78903]
[1776972977419,33.42,77738.27,0.9,-0.78632,0.00013,18.7938]
[1776972978544,33.42,77738.27,0.9,-0.78632,0.00013,18.7938]
[1776972978771,33.42,77738.27,0.9,-0.78632,0.00013,18.7938]
[1776972981152,33.42,77735.57,0.9,-0.78669,0.00013,18.77412]
[1776972981274,33.42,77735.57,0.9,-0.78669,0.00013,18.77412]
[1776972984291,33.42,77735.09,0.9,-0.78675,0.00013,18.7707]
[1776972984526,33.42,77735.09,0.9,-0.78675,0.00013,18.7707]
[1776972985476,33.42,77746.4,0.9,-0.78523,0.00014,18.85136]
[1776972986483,33.42,77752.26,0.9,-0.78444,0.00014,18.89311]
[1776972989504,33.41,77759.25,0.9,-0.7835,0.00014,18.94248]
[1776972990510,33.41,77752.95,0.9,-0.78436,0.00014,18.89734]
[1776972992002,33.41,77752.95,0.9,-0.78436,0.00014,18.89734]
[1776972992031,33.41,77752.95,0.9,-0.78436,0.00014,18.89734]
[1776972992106,33.41,77756.49,0.9,-0.78392,0.00014,18.91798]
[1776972994101,33.41,77753.64,0.9,-0.7843,0.00014,18.89764]
[1776972994272,33.41,77753.64,0.9,-0.7843,0.00014,18.89764]
[1776972996320,33.41,77756.43,0.9,-0.78393,0.00014,18.91704]
[1776972996524,33.41,77756.43,0.9,-0.78393,0.00014,18.91704]
[1776972999048,33.41,77753.98,0.9,-0.78428,0.00014,18.89918]
[1776972999270,33.41,77753.98,0.9,-0.78428,0.00014,18.89918]
[1776972999077,33.41,77754.53,0.9,-0.78421,0.00014,18.90274]
[1776972999870,33.41,77754.53,0.9,-0.78421,0.00014,18.90274]
[1776973000023,33.41,77754.53,0.9,-0.78421,0.00014,18.90274]
[1776973001588,33.41,77761.3,0.9,-0.78329,0.00014,18.95064]
[1776973004674,33.41,77758.24,0.9,-0.78372,0.00014,18.92838]
[1776973004774,33.41,77758.24,0.9,-0.78372,0.00014,18.92838]
[1776973004907,33.41,77758.24,0.9,-0.78372,0.00014,18.92838]
[1776973005027,33.41,77758.24,0.9,-0.78372,0.00014,18.92838]
[1776973006215,33.41,77756.05,0.9,-0.78403,0.00014,18.91228]
[1776973006271,33.41,77756.05,0.9,-0.78403,0.00014,18.91228]
[1776973006623,33.41,77757.48,0.9,-0.78384,0.00014,18.92227]
[1776973007904,33.41,77757.48,0.9,-0.78384,0.00014,18.92227]
[1776973008020,33.41,77757.48,0.9,-0.78384,0.00014,18.92227]
[1776973011402,33.4,77758.36,0.9,-0.78374,0.00014,18.92763]
[1776973011531,33.4,77758.36,0.9,-0.78374,0.00014,18.92763]
[1776973016559,33.4,77760.78,0.9,-0.78343,0.00014,18.94358]
[1776973016772,33.4,77760.78,0.9,-0.78343,0.00014,18.94358]
[1776973016870,33.4,77760.78,0.9,-0.78343,0.00014,18.94358]
[1776973017019,33.4,77760.78,0.9,-0.78343,0.00014,18.94358]
[1776973017120,33.4,77760.92,0.9,-0.78342,0.00014,18.94404]
[1776973018707,33.4,77770.01,0.9,-0.78219,0.00014,19.00852]
[1776973020721,33.4,77772.14,0.9,-0.78191,0.00014,19.02305]
[1776973023848,33.39,77771.4,0.9,-0.78203,0.00014,19.01682]
[1776973024024,33.39,77771.4,0.9,-0.78203,0.00014,19.01682]
[1776973026764,33.39,77752.55,0.9,-0.78462,0.00014,18.88146]
[1776973027771,33.39,77750.18,0.9,-0.78494,0.00014,18.86433]
[1776973031067,33.39,77751.36,0.9,-0.78479,0.00014,18.8724]
[1776973031274,33.39,77751.36,0.9,-0.78479,0.00014,18.8724]
[1776973035108,33.39,77751.39,0.9,-0.7848,0.00014,18.8719]
[1776973035268,33.39,77751.39,0.9,-0.7848,0.00014,18.8719]
[1776973035128,33.39,77751.47,0.9,-0.78479,0.00014,18.8723]
[1776973036834,33.38,77758.03,0.9,-0.78391,0.00014,18.9188]
[1776973037840,33.38,77763.69,0.9,-0.78314,0.00014,18.95896]
[1776973039273,33.38,77763.69,0.9,-0.78314,0.00014,18.95896]
[1776973039538,33.38,77761.93,0.9,-0.78339,0.00014,18.94613]
[1776973040861,33.38,77770.28,0.9,-0.78226,0.00014,19.00526]
[1776973042068,33.38,77770.28,0.9,-0.78226,0.00014,19.00526]
[1776973042272,33.38,77770.28,0.9,-0.78226,0.00014,19.00526]
[1776973043883,33.38,77769.4,0.9,-0.78239,0.00014,18.99842]
[1776973045012,33.38,77769.4,0.9,-0.78239,0.00014,18.99842]
[1776973045024,33.38,77769.4,0.9,-0.78239,0.00014,18.99842]
[1776973047003,33.38,77768.52,0.9,-0.78251,0.00014,18.99183]
[1776973047020,33.38,77768.52,0.9,-0.78251,0.00014,18.99183]
[1776973047105,33.38,77768.38,0.9,-0.78254,0.00014,18.99067]
[1776973048570,33.38,77768.88,0.9,-0.78247,0.00014,18.99408]
[1776973048780,33.38,77768.88,0.9,-0.78247,0.00014,18.99408]
[1776973050671,33.38,77767.27,0.9,-0.7827,0.00014,18.98213]
[1776973050778,33.38,77767.27,0.9,-0.7827,0.00014,18.98213]
[1776973054626,33.37,77763.91,0.9,-0.78321,0.00014,18.95277]
[1776973054774,33.37,77763.91,0.9,-0.78321,0.00014,18.95277]
[1776973054953,33.37,77763.91,0.9,-0.78321,0.00014,18.95277]
[1776973055024,33.37,77763.91,0.9,-0.78321,0.00014,18.95277]
[1776973055121,33.37,77765.73,0.9,-0.78297,0.00014,18.96548]
[1776973057189,33.37,77765.98,0.9,-0.78294,0.00014,18.96697]
[1776973057270,33.37,77765.98,0.9,-0.78294,0.00014,18.96697]
[1776973058656,33.37,77766.74,0.9,-0.78285,0.00014,18.97179]
[1776973058778,33.37,77766.74,0.9,-0.78285,0.00014,18.97179]
[1776973063016,33.37,77759.1,0.9,-0.78392,0.00014,18.91575]
[1776973067069,33.37,77758.03,0.9,-0.78408,0.00014,18.90739]
[1776973067270,33.37,77758.03,0.9,-0.78408,0.00014,18.90739]
[1776973068772,33.36,77759.89,0.9,-0.78384,0.00014,18.9202]
[1776973069026,33.36,77759.89,0.9,-0.78384,0.00014,18.9202]
[1776973069271,33.36,77759.89,0.9,-0.78384,0.00014,18.9202]
[1776973069520,33.36,77760.45,0.9,-0.78377,0.00014,18.92394]
[1776973070065,33.36,77760.28,0.9,-0.78379,0.00014,18.92248]
[1776973072427,33.36,77761.71,0.9,-0.78361,0.00014,18.93218]
[1776973072529,33.36,77761.71,0.9,-0.78361,0.00014,18.93218]
[1776973078121,33.36,77761.7,0.9,-0.78364,0.00014,18.93056]
[1776973079706,33.36,77761.91,0.9,-0.78362,0.00014,18.9318]
[1776973079778,33.36,77761.91,0.9,-0.78362,0.00014,18.9318]
[1776973080081,33.36,77761.91,0.9,-0.78362,0.00014,18.9318]
[1776973080272,33.36,77761.91,0.9,-0.78362,0.00014,18.9318]
[1776973080372,33.36,77761.95,0.9,-0.78362,0.00014,18.93183]
[1776973085170,33.35,77751.52,0.9,-0.78506,0.00014,18.85596]
[1776973086225,33.35,77734.15,0.9,-0.78742,0.00013,18.73111]
[1776973087202,33.35,77727.34,0.9,-0.78834,0.00013,18.68185]
[1776973092238,33.35,77727.56,0.9,-0.78834,0.00013,18.68208]
[1776973095261,33.34,77744.99,0.9,-0.786,0.00014,18.80645]
[1776973096267,33.34,77747.56,0.9,-0.78566,0.00014,18.82463]
[1776973098500,33.34,77747.07,0.9,-0.78573,0.00014,18.82059]
[1776973098520,33.34,77747.07,0.9,-0.78573,0.00014,18.82059]
[1776973104322,33.34,77747.54,0.9,-0.7857,0.00014,18.82253]
[1776973104730,33.34,77747.54,0.9,-0.7857,0.00014,18.82253]
[1776973104771,33.34,77747.54,0.9,-0.7857,0.00014,18.82253]
[1776973108351,33.33,77740.78,0.9,-0.78664,0.00014,18.77281]
[1776973109298,33.33,77740.78,0.9,-0.78664,0.00014,18.77281]
[1776973109525,33.33,77739.4,0.9,-0.78683,0.00014,18.76258]
[1776973111675,33.33,77741.24,0.9,-0.78663,0.00014,18.77087]
[1776973111769,33.33,77741.24,0.9,-0.78663,0.00014,18.77087]
[1776973112378,33.33,77742.91,0.9,-0.78641,0.00014,18.78253]
[1776973117414,33.33,77740.71,0.9,-0.78674,0.00014,18.76514]
[1776973122449,33.32,77741.32,0.9,-0.78668,0.00014,18.76795]
[1776973126477,33.32,77752.23,0.9,-0.78523,0.00014,18.8449]
[1776973127469,33.32,77752.23,0.9,-0.78523,0.00014,18.8449]
[1776973127531,33.32,77752.23,0.9,-0.78523,0.00014,18.8449]
[1776973128491,33.32,77760.53,0.9,-0.78411,0.00014,18.90384]
[1776973129498,33.32,77766.61,0.9,-0.78329,0.00014,18.94714]
[1776973130507,33.32,77780.22,0.9,-0.78143,0.00014,19.04402]
[1776973131683,33.32,77778.97,0.9,-0.78161,0.00014,19.03478]
[1776973132522,33.31,77784.11,0.9,-0.78091,0.00014,19.07108]
[1776973133529,33.31,77788.67,0.9,-0.78029,0.00014,19.10332]
[1776973138564,33.31,77793.03,0.9,-0.7797,0.00014,19.13363]
[1776973142441,33.31,77796.79,0.9,-0.77919,0.00014,19.15988]
[1776973142520,33.31,77796.96,0.9,-0.77917,0.00014,19.16095]
[1776973145564,33.31,77794.7,0.9,-0.77949,0.00014,19.14456]
[1776973145769,33.31,77794.7,0.9,-0.77949,0.00014,19.14456]
[1776973145848,33.31,77794.76,0.9,-0.77948,0.00014,19.14488]
[1776973150021,33.31,77795.39,0.9,-0.7794,0.00014,19.14906]
[1776973150283,33.31,77795.39,0.9,-0.7794,0.00014,19.14906]
[1776973151655,33.31,77786.49,0.9,-0.78063,0.00014,19.08538]
[1776973152663,33.31,77780.79,0.9,-0.78142,0.00014,19.04455]
[1776973153503,33.31,77780.79,0.9,-0.78142,0.00014,19.04455]
[1776973153526,33.31,77780.79,0.9,-0.78142,0.00014,19.04455]
[1776973154934,33.31,77778.14,0.9,-0.78179,0.00014,19.02548]
[1776973155021,33.31,77778.14,0.9,-0.78179,0.00014,19.02548]
[1776973155028,33.31,77777.77,0.9,-0.78184,0.00014,19.02252]
[1776973159712,33.3,77772.25,0.9,-0.78261,0.00014,18.98259]
[1776973162859,33.3,77771.0,0.9,-0.78279,0.00014,18.97341]
[1776973163024,33.3,77771.0,0.9,-0.78279,0.00014,18.97341]
[1776973168211,33.3,77770.31,0.9,-0.7829,0.00014,18.96768]
[1776973168263,33.3,77764.5,0.9,-0.7837,0.00014,18.92579]
[1776973169571,33.3,77764.61,0.9,-0.78368,0.00014,18.92657]
[1776973169770,33.3,77764.61,0.9,-0.78368,0.00014,18.92657]
[1776973172710,33.3,77764.14,0.9,-0.78379,0.00014,18.91849]
[1776973172769,33.3,77764.14,0.9,-0.78379,0.00014,18.91849]
[1776973172804,33.3,77764.08,0.9,-0.7838,0.00014,18.91791]
[1776973177706,33.3,77765.39,0.9,-0.78363,0.00014,18.92666]
[1776973177770,33.3,77765.39,0.9,-0.78363,0.00014,18.92666]
[1776973183323,33.29,77767.38,0.9,-0.78338,0.00014,18.93998]
[1776973183523,33.29,77767.46,0.9,-0.78338,0.00014,18.94015]
[1776973184061,33.29,77767.46,0.9,-0.78338,0.00014,18.94015]
[1776973184273,33.29,77767.46,0.9,-0.78338,0.00014,18.94015]
[1776973184330,33.29,77767.93,0.9,-0.78332,0.00014,18.94332]
[1776973189923,33.29,77769.24,0.9,-0.78316,0.00014,18.95144]
[1776973190930,33.29,77773.86,0.9,-0.78253,0.00014,18.98428]
[1776973192749,33.29,77776.06,0.9,-0.78224,0.00014,18.99977]
[1776973192769,33.29,77776.06,0.9,-0.78224,0.00014,18.99977]
[1776973195967,33.29,77736.36,0.9,-0.78765,0.00014,18.71446]
[1776973197219,33.29,77736.36,0.9,-0.78765,0.00014,18.71446]
[1776973197262,33.29,77714.79,0.9,-0.79056,0.00013,18.55862]
[1776973197979,33.29,77710.49,0.9,-0.79113,0.00013,18.52753]
[1776973198538,33.29,77710.49,0.9,-0.79113,0.00013,18.52753]
[1776973199482,33.29,77710.49,0.9,-0.79113,0.00013,18.52753]
[1776973199504,33.29,77714.05,0.9,-0.79065,0.00013,18.5536]
[1776973202008,33.29,77718.53,0.9,-0.79004,0.00013,18.5864]
[1776973207044,33.29,77717.65,0.9,-0.79015,0.00013,18.58047]
[1776973212078,33.29,77716.98,0.9,-0.79024,0.00013,18.57584]
[1776973215100,33.29,77725.14,0.9,-0.78914,0.00013,18.63473]
[1776973218121,33.29,77716.99,0.9,-0.79025,0.00013,18.57539]
[1776973219310,33.29,77716.99,0.9,-0.79025,0.00013,18.57539]
[1776973219523,33.29,77716.99,0.9,-0.79025,0.00013,18.57539]
[1776973221143,33.29,77721.22,0.9,-0.78969,0.00013,18.60523]
[1776973221769,33.29,77721.22,0.9,-0.78969,0.00013,18.60523]
[1776973222150,33.29,77728.66,0.9,-0.7887,0.00013,18.65864]
[1776973227185,33.28,77722.48,0.9,-0.78956,0.00013,18.61248]
[1776973229199,33.28,77717.44,0.9,-0.79025,0.00013,18.57558]
[1776973230393,33.28,77717.44,0.9,-0.79025,0.00013,18.57558]
[1776973230528,33.28,77717.44,0.9,-0.79025,0.00013,18.57558]
[1776973230494,33.28,77717.6,0.9,-0.79023,0.00013,18.57653]
[1776973236247,33.28,77716.6,0.9,-0.79042,0.00013,18.56373]
[1776973241285,33.27,77719.98,0.9,-0.78999,0.00013,18.58697]
[1776973245313,33.27,77725.12,0.9,-0.78932,0.00013,18.62307]
[1776973250348,33.27,77725.66,0.9,-0.78927,0.00013,18.62561]
[1776973255383,33.26,77728.94,0.9,-0.78886,0.00013,18.64791]
[1776973256390,33.26,77735.16,0.9,-0.78802,0.00014,18.69249]
[1776973261425,33.26,77735.46,0.9,-0.78801,0.00014,18.69306]
[1776973264449,33.26,77739.79,0.9,-0.78744,0.00014,18.72334]
[1776973265453,33.25,77754.68,0.9,-0.78543,0.00014,18.8301]
[1776973266460,33.25,77754.76,0.9,-0.78542,0.00014,18.83049]
[1776973271495,33.25,77755.54,0.9,-0.78534,0.00014,18.83517]
[1776973274517,33.25,77746.92,0.9,-0.78652,0.00014,18.77261]
[1776973275525,33.25,77736.04,0.9,-0.788,0.00014,18.69399]
[1776973276532,33.25,77725.65,0.9,-0.7894,0.00013,18.6188]
[1776973277539,33.25,77724.6,0.9,-0.78955,0.00013,18.61096]
[1776973282574,33.24,77726.18,0.9,-0.78936,0.00013,18.62108]
[1776973287609,33.24,77727.2,0.9,-0.78925,0.00013,18.62723]
[1776973292648,33.24,77722.81,0.9,-0.78989,0.00013,18.59045]
[1776973297683,33.24,77727.27,0.9,-0.7893,0.00013,18.62208]
[1776973299702,33.24,77711.43,0.9,-0.79143,0.00013,18.50707]
[1776973300709,33.24,77699.21,0.9,-0.79307,0.00013,18.4183]
[1776973301716,33.24,77695.19,0.9,-0.7936,0.00013,18.38906]
[1776973302723,33.24,77701.16,0.9,-0.79281,0.00013,18.43241]
[1776973305595,33.24,77701.44,0.9,-0.79277,0.00013,18.43438]
[1776973305771,33.24,77701.88,0.9,-0.79272,0.00013,18.43744]
[1776973312164,33.23,77700.67,0.9,-0.79288,0.00013,18.42832]
[1776973312270,33.23,77700.67,0.9,-0.79288,0.00013,18.42832]
[1776973312372,33.23,77700.91,0.9,-0.79286,0.00013,18.42992]
[1776973317827,33.23,77702.33,0.9,-0.79267,0.00013,18.43985]
[1776973320039,33.23,77709.16,0.9,-0.79176,0.00013,18.48922]
[1776973321524,33.23,77709.16,0.9,-0.79176,0.00013,18.48922]
[1776973321594,33.23,77713.07,0.9,-0.79125,0.00013,18.51725]
[1776973324056,33.23,77714.08,0.9,-0.79111,0.00013,18.52439]
[1776973324279,33.23,77714.08,0.9,-0.79111,0.00013,18.52439]
[1776973325578,33.23,77714.32,0.9,-0.79109,0.00013,18.52577]
[1776973325774,33.23,77716.4,0.9,-0.79081,0.00013,18.54084]
[1776973325886,33.23,77716.62,0.9,-0.79078,0.00013,18.54224]
[1776973327758,33.23,77713.35,0.9,-0.79123,0.00013,18.51836]
[1776973327777,33.23,77713.35,0.9,-0.79123,0.00013,18.51836]
[1776973329039,33.23,77712.87,0.9,-0.79129,0.00013,18.51469]
[1776973329297,33.23,77712.87,0.9,-0.79129,0.00013,18.51469]
[1776973329914,33.23,77706.61,0.9,-0.79214,0.00013,18.46898]
[1776973330921,33.23,77690.45,0.9,-0.7943,0.00013,18.35142]
[1776973332935,33.23,77687.2,0.9,-0.79473,0.00013,18.32737]
[1776973335295,33.23,77687.07,0.9,-0.79476,0.00013,18.32622]
[1776973335536,33.23,77687.07,0.9,-0.79476,0.00013,18.32622]
[1776973335597,33.23,77687.07,0.9,-0.79476,0.00013,18.32622]
[1776973335628,33.23,77686.8,0.9,-0.79479,0.00013,18.32415]
[1776973335773,33.23,77686.8,0.9,-0.79479,0.00013,18.32415]
[1776973340991,33.22,77687.19,0.9,-0.79475,0.00013,18.32649]
[1776973343005,33.22,77691.85,0.9,-0.79414,0.00013,18.36021]
[1776973344012,33.22,77697.72,0.9,-0.79336,0.00013,18.40274]
[1776973346086,33.22,77698.98,0.9,-0.79319,0.00013,18.41173]
[1776973346273,33.22,77698.98,0.9,-0.79319,0.00013,18.41173]
[1776973348788,33.22,77698.18,0.9,-0.7933,0.00013,18.40576]
[1776973349026,33.22,77698.18,0.9,-0.7933,0.00013,18.40576]
[1776973355089,33.22,77703.18,0.9,-0.79267,0.00013,18.43749]
[1776973357780,33.22,77704.32,0.9,-0.79252,0.00013,18.44565]
[1776973359120,33.22,77718.01,0.9,-0.79069,0.00013,18.54486]
[1776973360126,33.22,77721.97,0.9,-0.79016,0.00013,18.5733]
[1776973361134,33.22,77726.15,0.9,-0.7896,0.00013,18.60347]
[1776973362751,33.22,77727.25,0.9,-0.78945,0.00013,18.61133]
[1776973366171,33.22,77732.11,0.9,-0.78881,0.00013,18.64607]
[1776973368184,33.22,77727.58,0.9,-0.78942,0.00013,18.61308]
[1776973371638,33.22,77725.52,0.9,-0.7897,0.00013,18.59803]
[1776973371781,33.22,77725.41,0.9,-0.78972,0.00013,18.59716]
[1776973373196,33.22,77726.9,0.9,-0.78952,0.00013,18.60787]
[1776973373269,33.22,77726.9,0.9,-0.78952,0.00013,18.60787]
[1776973373370,33.22,77729.36,0.9,-0.78919,0.00013,18.62558]
[1776973379263,33.22,77731.44,0.9,-0.78892,0.00013,18.64001]
[1776973380775,33.22,77732.72,0.9,-0.78875,0.00014,18.64915]
[1776973381023,33.22,77732.72,0.9,-0.78875,0.00014,18.64915]
[1776973384129,33.21,77736.12,0.9,-0.7883,0.00014,18.6733]
[1776973384280,33.21,77736.12,0.9,-0.7883,0.00014,18.6733]
[1776973386823,33.21,77734.52,0.9,-0.78852,0.00014,18.66133]
[1776973386935,33.21,77734.52,0.9,-0.78852,0.00014,18.66133]
[1776973387025,33.21,77734.52,0.9,-0.78852,0.00014,18.66133]
[1776973387319,33.21,77732.12,0.9,-0.78885,0.00013,18.64386]
[1776973389333,33.21,77727.84,0.9,-0.78943,0.00013,18.61271]
[1776973390053,33.21,77727.84,0.9,-0.78943,0.00013,18.61271]
[1776973390273,33.21,77727.84,0.9,-0.78943,0.00013,18.61271]
[1776973394367,33.21,77720.17,0.9,-0.79047,0.00013,18.55681]
[1776973396860,33.21,77719.07,0.9,-0.79062,0.00013,18.54863]
[1776973397028,33.21,77719.07,0.9,-0.79062,0.00013,18.54863]
[1776973397549,33.21,77719.07,0.9,-0.79062,0.00013,18.54863]
[1776973397601,33.21,77719.23,0.9,-0.7906,0.00013,18.54969]
[1776973397775,33.21,77719.23,0.9,-0.7906,0.00013,18.54969]
[1776973403431,33.21,77719.76,0.9,-0.79054,0.00013,18.55306]
[1776973408267,33.21,77717.86,0.9,-0.79079,0.00013,18.53937]
[1776973408528,33.21,77717.86,0.9,-0.79079,0.00013,18.53937]
[1776973409473,33.21,77707.69,0.9,-0.79216,0.00013,18.46557]
[1776973410480,33.21,77708.79,0.9,-0.79201,0.00013,18.47357]
[1776973412493,33.21,77714.95,0.9,-0.79122,0.00013,18.51395]
[1776973414708,33.21,77715.47,0.9,-0.79115,0.00013,18.51767]
[1776973414772,33.21,77714.72,0.9,-0.79125,0.00013,18.51218]
[1776973414961,33.21,77714.72,0.9,-0.79125,0.00013,18.51218]
[1776973415025,33.21,77714.72,0.9,-0.79125,0.00013,18.51218]
[1776973415515,33.21,77714.8,0.9,-0.79124,0.00013,18.51271]
[1776973418079,33.21,77714.4,0.9,-0.7913,0.00013,18.50971]
[1776973418270,33.21,77714.4,0.9,-0.7913,0.00013,18.50971]
[1776973418536,33.21,77710.04,0.9,-0.79188,0.00013,18.47803]
[1776973419545,33.21,77703.56,0.9,-0.79275,0.00013,18.43097]
[1776973420552,33.21,77693.71,0.9,-0.79406,0.00013,18.3594]
[1776973421559,33.21,77691.97,0.9,-0.79429,0.00013,18.34687]
[1776973422988,33.21,77692.5,0.9,-0.79422,0.00013,18.35069]
[1776973423032,33.21,77692.5,0.9,-0.79422,0.00013,18.35069]
[1776973423127,33.21,77692.5,0.9,-0.79422,0.00013,18.35069]
[1776973423277,33.21,77692.5,0.9,-0.79422,0.00013,18.35069]
[1776973423573,33.21,77692.58,0.9,-0.79421,0.00013,18.35123]
[1776973424580,33.21,77696.98,0.9,-0.79363,0.00013,18.38319]
[1776973429615,33.21,77693.9,0.9,-0.79405,0.00013,18.36035]
[1776973430749,33.21,77693.9,0.9,-0.79405,0.00013,18.36035]
[1776973430777,33.21,77693.88,0.9,-0.79405,0.00013,18.36014]
[1776973436040,33.21,77700.59,0.9,-0.79316,0.00013,18.40845]
[1776973436225,33.21,77700.59,0.9,-0.79316,0.00013,18.40845]
[1776973436272,33.21,77700.59,0.9,-0.79316,0.00013,18.40845]
[1776973436666,33.21,77700.99,0.9,-0.79311,0.00013,18.41124]
[1776973441701,33.2,77698.19,0.9,-0.7935,0.00013,18.39021]
[1776973442708,33.2,77691.5,0.9,-0.79439,0.00013,18.34143]
[1776973444017,33.2,77690.7,0.9,-0.7945,0.00013,18.33556]
[1776973444129,33.2,77690.7,0.9,-0.7945,0.00013,18.33556]
[1776973444273,33.2,77690.7,0.9,-0.7945,0.00013,18.33556]
[1776973444722,33.2,77690.87,0.9,-0.79448,0.00013,18.33676]
[1776973445383,33.2,77690.87,0.9,-0.79448,0.00013,18.33676]
[1776973445521,33.2,77690.87,0.9,-0.79448,0.00013,18.33676]
[1776973446738,33.2,77700.21,0.9,-0.79324,0.00013,18.40462]
[1776973447745,33.2,77699.79,0.9,-0.79329,0.00013,18.40143]
[1776973448026,33.2,77699.79,0.9,-0.79329,0.00013,18.40143]
[1776973448089,33.2,77699.79,0.9,-0.79329,0.00013,18.40143]
[1776973448275,33.2,77699.79,0.9,-0.79329,0.00013,18.40143]
[1776973448384,33.2,77699.79,0.9,-0.79329,0.00013,18.40143]
[1776973448521,33.2,77699.79,0.9,-0.79329,0.00013,18.40143]
[1776973448753,33.2,77703.97,0.9,-0.79274,0.00013,18.43168]
[1776973449760,33.2,77698.89,0.9,-0.79342,0.00013,18.39459]
[1776973450721,33.2,77698.89,0.9,-0.79342,0.00013,18.39459]
[1776973450771,33.2,77698.89,0.9,-0.79342,0.00013,18.39459]
[1776973452557,33.2,77698.73,0.9,-0.79345,0.00013,18.39319]
[1776973452776,33.2,77698.73,0.9,-0.79345,0.00013,18.39319]
[1776973452781,33.2,77698.54,0.9,-0.79347,0.00013,18.39168]
[1776973454620,33.2,77698.94,0.9,-0.79342,0.00013,18.39447]
[1776973454772,33.2,77698.94,0.9,-0.79342,0.00013,18.39447]
[1776973455802,33.2,77705.89,0.9,-0.7925,0.00013,18.4447]
[1776973456809,33.2,77711.08,0.9,-0.79181,0.00013,18.4822]
[1776973457846,33.2,77711.08,0.9,-0.79181,0.00013,18.4822]
[1776973457956,33.2,77711.08,0.9,-0.79181,0.00013,18.4822]
[1776973458034,33.2,77711.08,0.9,-0.79181,0.00013,18.4822]
[1776973458058,33.2,77710.71,0.9,-0.79186,0.00013,18.47929]
[1776973459454,33.2,77710.71,0.9,-0.79186,0.00013,18.47929]
[1776973459520,33.2,77710.71,0.9,-0.79186,0.00013,18.47929]
[1776973464864,33.2,77708.5,0.9,-0.79216,0.00013,18.4629]
[1776973465935,33.2,77708.5,0.9,-0.79216,0.00013,18.4629]
[1776973466030,33.2,77708.5,0.9,-0.79216,0.00013,18.4629]
[1776973470066,33.2,77709.14,0.9,-0.79208,0.00013,18.46771]
[1776973470274,33.2,77709.14,0.9,-0.79208,0.00013,18.46771]
[1776973470367,33.2,77710.02,0.9,-0.79196,0.00013,18.47416]
[1776973474935,33.2,77703.74,0.9,-0.79284,0.00013,18.42394]
[1776973475940,33.2,77703.74,0.9,-0.79284,0.00013,18.42394]
[1776973476000,33.2,77703.74,0.9,-0.79284,0.00013,18.42394]
[1776973476024,33.2,77703.74,0.9,-0.79284,0.00013,18.42394]
[1776973476585,33.2,77703.74,0.9,-0.79284,0.00013,18.42394]
[1776973476773,33.2,77703.74,0.9,-0.79284,0.00013,18.42394]
[1776973476628,33.2,77702.04,0.9,-0.79307,0.00013,18.41123]
[1776973479593,33.2,77701.04,0.9,-0.79321,0.00013,18.40378]
[1776973479601,33.2,77701.04,0.9,-0.79321,0.00013,18.40378]
[1776973479772,33.2,77701.04,0.9,-0.79321,0.00013,18.40378]
[1776973479694,33.2,77700.12,0.9,-0.79334,0.00013,18.39678]
[1776973480985,33.2,77685.79,0.9,-0.79525,0.00013,18.29232]
[1776973481992,33.2,77680.14,0.9,-0.796,0.00013,18.25109]
[1776973484165,33.2,77677.18,0.9,-0.79639,0.00013,18.22951]
[1776973484168,33.2,77677.18,0.9,-0.79639,0.00013,18.22951]
[1776973484283,33.2,77677.18,0.9,-0.79639,0.00013,18.22951]
[1776973484347,33.2,77678.17,0.9,-0.79625,0.00013,18.23683]
[1776973490572,33.2,77676.96,0.9,-0.79641,0.00013,18.22821]
[1776973490774,33.2,77676.96,0.9,-0.79641,0.00013,18.22821]
[1776973494831,33.2,77678.62,0.9,-0.79619,0.00013,18.24059]
[1776973495025,33.2,77678.94,0.9,-0.79614,0.00013,18.24292]
[1776973495083,33.2,77678.71,0.9,-0.79617,0.00013,18.24125]
[1776973500139,33.2,77675.52,0.9,-0.7966,0.00013,18.21798]
[1776973502151,33.2,77684.51,0.9,-0.7954,0.00013,18.2836]
[1776973503159,33.2,77692.87,0.9,-0.79429,0.00013,18.34461]
[1776973504166,33.2,77697.81,0.9,-0.79363,0.00013,18.38057]
[1776973505274,33.2,77697.81,0.9,-0.79363,0.00013,18.38057]
[1776973505541,33.2,77697.81,0.9,-0.79363,0.00013,18.38057]
[1776973505629,33.2,77697.14,0.9,-0.79373,0.00013,18.37553]
[1776973507187,33.2,77708.86,0.9,-0.79216,0.00013,18.46073]
[1776973509201,33.2,77706.46,0.9,-0.79248,0.00013,18.44351]
[1776973512700,33.2,77707.16,0.9,-0.79238,0.00013,18.44851]
[1776973512748,33.2,77707.16,0.9,-0.79238,0.00013,18.44851]
[1776973512773,33.2,77707.16,0.9,-0.79238,0.00013,18.44851]
[1776973512850,33.2,77712.93,0.9,-0.79161,0.00013,18.49046]
[1776973515438,33.2,77713.18,0.9,-0.79158,0.00013,18.49231]
[1776973515520,33.2,77713.18,0.9,-0.79158,0.00013,18.49231]
[1776973518265,33.2,77717.36,0.9,-0.79101,0.00013,18.52276]
[1776973519891,33.2,77721.18,0.9,-0.7905,0.00013,18.55047]
[1776973519967,33.2,77721.18,0.9,-0.7905,0.00013,18.55047]
[1776973520024,33.2,77721.18,0.9,-0.7905,0.00013,18.55047]
[1776973520280,33.2,77720.99,0.9,-0.79052,0.00013,18.5491]
[1776973525314,33.2,77718.95,0.9,-0.7908,0.00013,18.53413]
[1776973526309,33.2,77718.95,0.9,-0.7908,0.00013,18.53413]
[1776973526409,33.2,77718.95,0.9,-0.7908,0.00013,18.53413]
[1776973526523,33.2,77718.95,0.9,-0.7908,0.00013,18.53413]
[1776973526580,33.2,77717.96,0.9,-0.79093,0.00013,18.52695]
[1776973530354,33.2,77718.96,0.9,-0.7908,0.00013,18.5342]
[1776973530533,33.2,77718.96,0.9,-0.7908,0.00013,18.5342]
[1776973531680,33.2,77719.51,0.9,-0.79073,0.00013,18.53819]
[1776973531780,33.2,77719.51,0.9,-0.79073,0.00013,18.53819]
[1776973531779,33.2,77719.08,0.9,-0.79082,0.00013,18.53077]
[1776973532363,33.2,77717.44,0.9,-0.79104,0.00013,18.51889]
[1776973533370,33.2,77710.94,0.9,-0.79191,0.00013,18.4716]
[1776973534666,33.2,77710.94,0.9,-0.79191,0.00013,18.4716]
[1776973534772,33.2,77710.94,0.9,-0.79191,0.00013,18.4716]
[1776973534797,33.2,77706.12,0.9,-0.79256,0.00013,18.43652]
[1776973540512,33.19,77707.53,0.9,-0.79239,0.00013,18.44573]
[1776973540526,33.19,77707.53,0.9,-0.79239,0.00013,18.44573]
[1776973540678,33.19,77708.14,0.9,-0.79231,0.00013,18.44996]
[1776973541426,33.19,77703.49,0.9,-0.79294,0.00013,18.41597]
[1776973543002,33.19,77701.64,0.9,-0.79319,0.00013,18.40236]
[1776973543024,33.19,77701.64,0.9,-0.79319,0.00013,18.40236]
[1776973548496,33.19,77700.65,0.9,-0.79333,0.00013,18.39453]
[1776973548523,33.19,77700.65,0.9,-0.79333,0.00013,18.39453]
[1776973551775,33.19,77702.62,0.9,-0.79307,0.00013,18.40859]
[1776973551870,33.19,77702.41,0.9,-0.79311,0.00013,18.40677]
[1776973552026,33.19,77702.41,0.9,-0.79311,0.00013,18.40677]
[1776973552505,33.19,77703.76,0.9,-0.79293,0.00013,18.41645]
[1776973553668,33.19,77703.76,0.9,-0.79293,0.00013,18.41645]
[1776973553773,33.19,77703.76,0.9,-0.79293,0.00013,18.41645]
[1776973553874,33.19,77708.05,0.9,-0.79236,0.00013,18.44748]
[1776973554519,33.19,77712.76,0.9,-0.79173,0.00013,18.4815]
[1776973556534,33.19,77718.4,0.9,-0.79098,0.00013,18.52213]
[1776973558387,33.19,77716.08,0.9,-0.79129,0.00013,18.50521]
[1776973558389,33.19,77716.08,0.9,-0.79129,0.00013,18.50521]
[1776973558519,33.19,77716.08,0.9,-0.79129,0.00013,18.50521]
[1776973558548,33.19,77716.98,0.9,-0.79117,0.00013,18.51166]
[1776973563583,33.19,77713.64,0.9,-0.79163,0.00013,18.4871]
[1776973565536,33.19,77713.81,0.9,-0.79161,0.00013,18.48827]
[1776973565616,33.19,77713.81,0.9,-0.79161,0.00013,18.48827]
[1776973565776,33.19,77713.81,0.9,-0.79161,0.00013,18.48827]
[1776973565874,33.19,77716.34,0.9,-0.79127,0.00013,18.50657]
[1776973571863,33.18,77717.64,0.9,-0.7911,0.00013,18.51549]
[1776973572020,33.18,77717.77,0.9,-0.79109,0.00013,18.51632]
[1776973574805,33.18,77717.77,0.9,-0.79109,0.00013,18.51609]
[1776973574870,33.18,77718.04,0.9,-0.79106,0.00013,18.51794]
[1776973575032,33.18,77718.04,0.9,-0.79106,0.00013,18.51794]
[1776973575870,33.18,77717.36,0.9,-0.79115,0.00013,18.51289]
[1776973576020,33.18,77717.36,0.9,-0.79115,0.00013,18.51289]
[1776973579921,33.18,77717.18,0.9,-0.79118,0.00013,18.51123]
[1776973579697,33.18,77709.92,0.9,-0.79216,0.00013,18.45841]
[1776973580024,33.18,77709.92,0.9,-0.79216,0.00013,18.45841]
[1776973580270,33.18,77709.92,0.9,-0.79216,0.00013,18.45841]
[1776973580704,33.18,77705.55,0.9,-0.79275,0.00013,18.42643]
[1776973585739,33.18,77703.66,0.9,-0.79302,0.00013,18.41173]
[1776973587753,33.18,77710.52,0.9,-0.79211,0.00013,18.4612]
[1776973588227,33.18,77710.52,0.9,-0.79211,0.00013,18.4612]
[1776973588270,33.18,77710.52,0.9,-0.79211,0.00013,18.4612]
[1776973588279,33.18,77710.52,0.9,-0.79211,0.00013,18.4612]
[1776973588525,33.18,77710.52,0.9,-0.79211,0.00013,18.4612]
[1776973588760,33.18,77713.37,0.9,-0.79173,0.00013,18.48181]
[1776973593602,33.18,77712.76,0.9,-0.79185,0.00013,18.47264]
[1776973593748,33.18,77712.76,0.9,-0.79185,0.00013,18.47264]
[1776973593771,33.18,77712.76,0.9,-0.79185,0.00013,18.47264]
[1776973593775,33.18,77712.76,0.9,-0.79185,0.00013,18.47264]
[1776973593795,33.18,77713.81,0.9,-0.79171,0.00013,18.48017]
[1776973594023,33.18,77713.81,0.9,-0.79171,0.00013,18.48017]
[1776973594802,33.18,77717.8,0.9,-0.79118,0.00013,18.50902]
[1776973598453,33.17,77716.53,0.9,-0.79136,0.00013,18.49937]
[1776973598519,33.17,77716.53,0.9,-0.79136,0.00013,18.49937]
[1776973598538,33.17,77716.53,0.9,-0.79136,0.00013,18.49937]
[1776973598777,33.17,77716.53,0.9,-0.79136,0.00013,18.49937]
[1776973598830,33.17,77715.24,0.9,-0.79153,0.00013,18.48988]
[1776973603865,33.17,77722.35,0.9,-0.79059,0.00013,18.54083]
[1776973604872,33.17,77730.07,0.9,-0.78955,0.00013,18.59659]
[1776973605043,33.17,77730.07,0.9,-0.78955,0.00013,18.59659]
[1776973605124,33.17,77730.07,0.9,-0.78955,0.00013,18.59659]
[1776973605269,33.17,77730.07,0.9,-0.78955,0.00013,18.59659]
[1776973610916,33.17,77723.3,0.9,-0.79049,0.00013,18.54619]
[1776973611922,33.17,77715.68,0.9,-0.79152,0.00013,18.49057]
[1776973612929,33.17,77711.76,0.9,-0.79205,0.00013,18.46183]
[1776973613464,33.17,77711.76,0.9,-0.79205,0.00013,18.46183]
[1776973618970,33.16,77713.04,0.9,-0.79191,0.00013,18.46981]
[1776973620985,33.16,77718.2,0.9,-0.79122,0.00013,18.50682]
[1776973626021,33.16,77720.15,0.9,-0.79097,0.00013,18.52041]
[1776973631056,33.16,77718.46,0.9,-0.79121,0.00013,18.50762]
[1776973634077,33.16,77725.04,0.9,-0.79033,0.00013,18.55505]
[1776973639112,33.16,77725.06,0.9,-0.79034,0.00013,18.55446]
[1776973644147,33.15,77728.55,0.9,-0.78989,0.00013,18.57891]
[1776973649182,33.15,77726.54,0.9,-0.79018,0.00013,18.56341]
[1776973654218,33.15,77726.34,0.9,-0.79025,0.00013,18.55683]
[1776973656232,33.15,77721.96,0.9,-0.79085,0.00013,18.52472]
[1776973661689,33.15,77721.58,0.9,-0.79091,0.00013,18.52143]
[1776973666309,33.15,77711.2,0.9,-0.79232,0.00013,18.4453]
[1776973667316,33.15,77705.38,0.9,-0.7931,0.00013,18.40292]
[1776973671344,33.15,77712.6,0.9,-0.79213,0.00013,18.45533]
[1776973674365,33.14,77717.83,0.9,-0.79144,0.00013,18.4927]
[1776973679400,33.14,77713.29,0.9,-0.79206,0.00013,18.45931]
[1776973684434,33.14,77716.71,0.9,-0.79161,0.00013,18.48389]
[1776973689469,33.14,77713.64,0.9,-0.79202,0.00013,18.46124]
[1776973694505,33.14,77715.58,0.9,-0.79177,0.00013,18.4751]
[1776973699540,33.14,77719.59,0.9,-0.79124,0.00013,18.50395]
[1776973701554,33.14,77724.31,0.9,-0.7906,0.00013,18.53807]
[1776973706589,33.14,77727.14,0.9,-0.79023,0.00013,18.55806]
[1776973709610,33.14,77732.05,0.9,-0.78958,0.00014,18.59334]
[1776973710931,33.14,77732.05,0.9,-0.78958,0.00014,18.59334]
[1776973711021,33.14,77732.05,0.9,-0.78958,0.00014,18.59334]
[1776973711084,33.14,77731.2,0.9,-0.78972,0.00014,18.58288]
[1776973712630,33.14,77737.44,0.9,-0.78888,0.00014,18.6281]
[1776973717666,33.14,77737.39,0.9,-0.78889,0.00014,18.62752]
[1776973722700,33.13,77737.94,0.9,-0.78883,0.00014,18.63073]
[1776973727736,33.13,77741.73,0.9,-0.78833,0.00014,18.65732]
[1776973729750,33.13,77750.78,0.9,-0.78711,0.00014,18.72258]
[1776973730766,33.13,77760.21,0.9,-0.78582,0.00014,18.79064]
[1776973731768,33.13,77766.73,0.9,-0.78493,0.00014,18.8376]
[1776973734789,33.13,77768.74,0.9,-0.78466,0.00014,18.85176]
[1776973736309,33.13,77768.88,0.9,-0.78465,0.00014,18.85266]
[1776973736803,33.13,77768.92,0.9,-0.78464,0.00014,18.85285]
[1776973740296,33.13,77766.1,0.9,-0.78503,0.00014,18.83225]
[1776973740831,33.13,77766.17,0.9,-0.78503,0.00014,18.83266]
[1776973742058,33.13,77766.17,0.9,-0.78503,0.00014,18.83266]
[1776973744859,33.13,77772.32,0.9,-0.78419,0.00014,18.87648]
[1776973746275,33.13,77774.33,0.9,-0.78392,0.00014,18.89082]
[1776973746879,33.13,77788.72,0.9,-0.78194,0.00014,18.9941]
[1776973747886,33.13,77793.12,0.9,-0.78134,0.00014,19.02546]
[1776973752921,33.12,77790.84,0.9,-0.78167,0.00014,19.00803]
[1776973754377,33.12,77792.29,0.9,-0.78148,0.00014,19.01822]
[1776973757562,33.12,77795.39,0.9,-0.78106,0.00014,19.03977]
[1776973757774,33.12,77795.39,0.9,-0.78106,0.00014,19.03977]
[1776973759970,33.12,77790.65,0.9,-0.78173,0.00014,19.0051]
[1776973760839,33.12,77790.65,0.9,-0.78173,0.00014,19.0051]
[1776973761025,33.12,77790.65,0.9,-0.78173,0.00014,19.0051]
[1776973763609,33.12,77793.77,0.9,-0.78131,0.00014,19.02685]
[1776973763777,33.12,77793.77,0.9,-0.78131,0.00014,19.02685]
[1776973765007,33.12,77804.69,0.9,-0.77981,0.00014,19.1045]
[1776973766013,33.12,77808.77,0.9,-0.77925,0.00014,19.13348]
[1776973766347,33.12,77808.77,0.9,-0.77925,0.00014,19.13348]
[1776973766540,33.12,77808.77,0.9,-0.77925,0.00014,19.13348]
[1776973768029,33.11,77814.53,0.9,-0.77845,0.00014,19.17419]
[1776973769036,33.11,77821.06,0.9,-0.77755,0.00014,19.22063]
[1776973772057,33.11,77815.79,0.9,-0.77832,0.00014,19.17838]
[1776973776084,33.11,77807.14,0.9,-0.77953,0.00014,19.11622]
[1776973777092,33.11,77803.47,0.9,-0.78004,0.00014,19.08994]
[1776973780114,33.11,77796.52,0.9,-0.78101,0.00014,19.0398]
[1776973782819,33.11,77794.43,0.9,-0.78131,0.00014,19.02461]
[1776973783024,33.11,77794.43,0.9,-0.78131,0.00014,19.02461]
[1776973788170,33.11,77794.06,0.9,-0.78139,0.00014,19.02056]
[1776973790617,33.11,77794.25,0.9,-0.78137,0.00014,19.02141]
[1776973790775,33.11,77794.25,0.9,-0.78137,0.00014,19.02141]
[1776973791811,33.1,77797.54,0.9,-0.78092,0.00014,19.04471]
[1776973792024,33.1,77797.54,0.9,-0.78092,0.00014,19.04471]
[1776973793160,33.1,77797.54,0.9,-0.78093,0.00014,19.04446]
[1776973792201,33.1,77803.61,0.9,-0.78009,0.00014,19.08791]
[1776973793277,33.1,77803.61,0.9,-0.78009,0.00014,19.08791]
[1776973798500,33.1,77803.8,0.9,-0.78009,0.00014,19.08771]
[1776973798520,33.1,77803.8,0.9,-0.78009,0.00014,19.08771]
[1776973800290,33.1,77797.14,0.9,-0.78103,0.00014,19.03908]
[1776973801487,33.1,77775.24,0.9,-0.78405,0.00014,18.88179]
[1776973802940,33.1,77775.24,0.9,-0.78405,0.00014,18.88179]
[1776973802954,33.1,77714.77,0.9,-0.79227,0.00013,18.44357]
[1776973803546,33.1,77659.14,0.9,-0.79967,0.00013,18.03653]
[1776973804948,33.1,77659.14,0.9,-0.79967,0.00013,18.03653]
[1776973805046,33.1,77677.34,0.9,-0.79726,0.00013,18.17029]
[1776973805726,33.1,77695.75,0.9,-0.79481,0.00013,18.30501]
[1776973806359,33.1,77691.41,0.9,-0.79539,0.00013,18.27335]
[1776973808439,33.1,77698.19,0.9,-0.79448,0.00013,18.32333]
[1776973808541,33.1,77710.61,0.9,-0.79281,0.00013,18.41428]
[1776973809387,33.1,77723.78,0.9,-0.79103,0.00013,18.51037]
[1776973810435,33.1,77724.9,0.9,-0.79088,0.00013,18.51863]
[1776973811355,33.1,77724.9,0.9,-0.79088,0.00013,18.51863]
[1776973811411,33.1,77742.45,0.9,-0.78851,0.00014,18.64599]
[1776973812434,33.1,77758.0,0.9,-0.78638,0.00014,18.759]
[1776973813433,33.1,77752.93,0.9,-0.78708,0.00014,18.72218]
[1776973814843,33.1,77752.93,0.9,-0.78708,0.00014,18.72218]
[1776973814886,33.1,77746.31,0.9,-0.78798,0.00014,18.67414]
[1776973815904,33.1,77746.31,0.9,-0.78798,0.00014,18.67414]
[1776973816009,33.1,77741.66,0.9,-0.78861,0.00014,18.64037]
[1776973817464,33.1,77752.13,0.9,-0.78719,0.00014,18.7162]
[1776973818473,33.1,77747.56,0.9,-0.78782,0.00014,18.68285]
[1776973820493,33.1,77758.03,0.9,-0.78639,0.00014,18.75844]
[1776973821500,33.1,77759.8,0.9,-0.78615,0.00014,18.77099]
[1776973824521,33.1,77765.44,0.9,-0.78539,0.00014,18.81115]
[1776973825529,33.1,77759.34,0.9,-0.78623,0.00014,18.76689]
[1776973826536,33.1,77750.88,0.9,-0.78739,0.00014,18.70567]
[1776973828550,33.1,77747.88,0.9,-0.78779,0.00014,18.68397]
[1776973833585,33.09,77751.26,0.9,-0.78738,0.00014,18.70361]
[1776973838620,33.09,77749.79,0.9,-0.7876,0.00014,18.69208]
[1776973843655,33.09,77756.55,0.9,-0.78669,0.00014,18.74018]
[1776973847682,33.09,77760.12,0.9,-0.78622,0.00014,18.765]
[1776973850706,33.09,77754.49,0.9,-0.787,0.00014,18.72356]
[1776973854866,33.08,77750.66,0.9,-0.78754,0.00014,18.69505]
[1776973855873,33.08,77740.08,0.9,-0.78898,0.00014,18.61819]
[1776973856880,33.08,77738.95,0.9,-0.78914,0.00014,18.60984]
[1776973861915,33.08,77740.13,0.9,-0.78899,0.00014,18.61761]
[1776973864939,33.08,77744.78,0.9,-0.78837,0.00014,18.6509]
[1776973865946,33.08,77739.12,0.9,-0.78915,0.00014,18.60958]
[1776973868547,33.08,77738.39,0.9,-0.78925,0.00014,18.60384]
[1776973874002,33.07,77742.25,0.9,-0.78875,0.00014,18.63052]
[1776973876599,33.07,77744.93,0.9,-0.7884,0.00014,18.64952]
[1776973877028,33.07,77751.39,0.9,-0.78753,0.00014,18.69609]
[1776973878529,33.07,77754.82,0.9,-0.78706,0.00014,18.72073]
[1776973879041,33.07,77756.46,0.9,-0.78684,0.00014,18.73239]
[1776973881055,33.07,77740.04,0.9,-0.78908,0.00014,18.61305]
[1776973882062,33.07,77729.46,0.9,-0.79052,0.00014,18.53608]
[1776973883076,33.07,77729.35,0.9,-0.79053,0.00014,18.53528]
[1776973884083,33.07,77733.25,0.9,-0.79,0.00014,18.56362]
[1776973884519,33.07,77733.25,0.9,-0.79,0.00014,18.56362]
[1776973885090,33.07,77738.0,0.9,-0.78936,0.00014,18.59808]
[1776973886097,33.07,77733.77,0.9,-0.78994,0.00014,18.56728]
[1776973888111,33.07,77728.08,0.9,-0.79071,0.00014,18.52581]
[1776973889118,33.07,77731.42,0.9,-0.79026,0.00014,18.55005]
[1776973891132,33.07,77739.6,0.9,-0.78919,0.00014,18.60494]
[1776973893146,33.07,77745.01,0.9,-0.78846,0.00014,18.64389]
[1776973896167,33.07,77738.73,0.9,-0.78932,0.00014,18.59778]
[1776973897174,33.07,77730.32,0.9,-0.79046,0.00014,18.53656]
[1776973899188,33.07,77736.14,0.9,-0.78968,0.00014,18.57877]
[1776973902209,33.06,77739.73,0.9,-0.78919,0.00014,18.60464]
[1776973907244,33.06,77750.91,0.9,-0.78768,0.00014,18.68531]
[1776973908251,33.06,77754.9,0.9,-0.78714,0.00014,18.7141]
[1776973910265,33.06,77755.28,0.9,-0.7871,0.00014,18.71652]
[1776973911272,33.06,77765.1,0.9,-0.78575,0.00014,18.7875]
[1776973911691,33.06,77765.1,0.9,-0.78575,0.00014,18.7875]
[1776973914293,33.06,77768.29,0.9,-0.78532,0.00014,18.81025]
[1776973914562,33.06,77768.29,0.9,-0.78532,0.00014,18.81025]
[1776973915300,33.06,77772.83,0.9,-0.7847,0.00014,18.84288]
[1776973917314,33.06,77776.56,0.9,-0.78419,0.00014,18.8696]
[1776973922350,33.06,77775.11,0.9,-0.78441,0.00014,18.85837]
[1776973925371,33.06,77790.99,0.9,-0.78223,0.00014,18.97237]
[1776973926378,33.06,77796.45,0.9,-0.78147,0.00014,19.0115]
[1776973926491,33.06,77796.45,0.9,-0.78147,0.00014,19.0115]
[1776973926816,33.06,77796.45,0.9,-0.78147,0.00014,19.0115]
[1776973927385,33.06,77807.83,0.9,-0.7799,0.00014,19.09305]
[1776973929400,33.06,77811.19,0.9,-0.77943,0.00014,19.11684]
[1776973930530,33.06,77811.19,0.9,-0.77943,0.00014,19.11684]
[1776973930571,33.06,77811.29,0.9,-0.77943,0.00014,19.11717]
[1776973936448,33.05,77813.26,0.9,-0.77918,0.00014,19.13006]
[1776973941483,33.05,77811.53,0.9,-0.77944,0.00014,19.11663]
[1776973946536,33.05,77809.3,0.9,-0.77977,0.00014,19.09993]
[1776973947525,33.05,77799.84,0.9,-0.78109,0.00014,19.03175]
[1776973948526,33.05,77799.84,0.9,-0.78109,0.00014,19.03175]
[1776973948770,33.05,77799.84,0.9,-0.78109,0.00014,19.03175]
[1776973948856,33.05,77798.24,0.9,-0.78131,0.00014,19.02003]
[1776973949831,33.05,77798.24,0.9,-0.78131,0.00014,19.02003]
[1776973950029,33.05,77798.24,0.9,-0.78131,0.00014,19.02003]
[1776973950546,33.04,77803.24,0.9,-0.78063,0.00014,19.05546]
[1776973951553,33.04,77795.02,0.9,-0.78181,0.00014,18.9919]
[1776973953121,33.04,77795.02,0.9,-0.78181,0.00014,18.9919]
[1776973953276,33.04,77795.02,0.9,-0.78181,0.00014,18.9919]
[1776973953290,33.04,77791.05,0.9,-0.78236,0.00014,18.96316]
[1776973953567,33.04,77794.55,0.9,-0.78188,0.00014,18.98816]
[1776973954685,33.04,77794.55,0.9,-0.78188,0.00014,18.98816]
[1776973954774,33.04,77794.55,0.9,-0.78188,0.00014,18.98816]
[1776973954779,33.04,77798.07,0.9,-0.78139,0.00014,19.01324]
[1776973958532,33.04,77796.93,0.9,-0.78157,0.00014,19.00439]
[1776973958602,33.04,77797.15,0.9,-0.78154,0.00014,19.00574]
[1776973963061,33.04,77796.89,0.9,-0.78159,0.00014,19.0032]
[1776973963271,33.04,77796.89,0.9,-0.78159,0.00014,19.0032]
[1776973966657,33.03,77804.86,0.9,-0.7805,0.00014,19.05939]
[1776973967900,33.03,77804.86,0.9,-0.7805,0.00014,19.05939]
[1776973968027,33.03,77804.86,0.9,-0.7805,0.00014,19.05939]
[1776973968213,33.03,77804.86,0.9,-0.7805,0.00014,19.05939]
[1776973968273,33.03,77804.86,0.9,-0.7805,0.00014,19.05939]
[1776973969552,33.03,77807.57,0.9,-0.78014,0.00014,19.07844]
[1776973969769,33.03,77807.57,0.9,-0.78014,0.00014,19.07844]
[1776973970536,33.03,77808.86,0.9,-0.77996,0.00014,19.08749]
[1776973970778,33.03,77808.86,0.9,-0.77996,0.00014,19.08749]
[1776973972282,33.03,77808.04,0.9,-0.78008,0.00014,19.0814]
[1776973972383,33.03,77808.2,0.9,-0.78006,0.00014,19.08235]
[1776973972532,33.03,77808.2,0.9,-0.78006,0.00014,19.08235]
[1776973975056,33.03,77807.94,0.9,-0.7801,0.00014,19.0801]
[1776973975274,33.03,77807.94,0.9,-0.7801,0.00014,19.0801]
[1776973978831,33.03,77811.03,0.9,-0.77969,0.00014,19.10148]
[1776973979020,33.03,77811.03,0.9,-0.77969,0.00014,19.10148]
[1776973979747,33.03,77811.97,0.9,-0.77956,0.00014,19.10803]
[1776973979771,33.03,77811.97,0.9,-0.77956,0.00014,19.10803]
[1776973979846,33.03,77811.22,0.9,-0.77967,0.00014,19.10236]
[1776973980756,33.03,77818.1,0.9,-0.77872,0.00014,19.15146]
[1776973981763,33.03,77822.64,0.9,-0.77809,0.00014,19.18368]
[1776973982769,33.03,77829.3,0.9,-0.77716,0.00014,19.23111]
[1776973983777,33.03,77836.43,0.9,-0.77616,0.00014,19.28177]
[1776973985791,33.02,77838.25,0.9,-0.77592,0.00014,19.29425]
[1776973987804,33.02,77833.72,0.9,-0.77656,0.00014,19.26165]
[1776973990247,33.02,77834.74,0.9,-0.77642,0.00014,19.26886]
[1776973990277,33.02,77834.74,0.9,-0.77642,0.00014,19.26886]
[1776973992840,33.02,77825.12,0.9,-0.77777,0.00014,19.19987]
[1776973993989,33.02,77825.12,0.9,-0.77777,0.00014,19.19987]
[1776973994021,33.02,77825.12,0.9,-0.77777,0.00014,19.19987]
[1776973994323,33.02,77825.12,0.9,-0.77777,0.00014,19.19987]
[1776973994531,33.02,77825.44,0.9,-0.77773,0.00014,19.20213]
[1776973996993,33.02,77827.42,0.9,-0.77745,0.00014,19.21619]
[1776973997027,33.02,77827.42,0.9,-0.77745,0.00014,19.21619]
[1776973997094,33.02,77834.54,0.9,-0.77646,0.00014,19.26693]
[1776973999297,33.02,77832.77,0.9,-0.77671,0.00014,19.25411]
[1776973999521,33.02,77832.52,0.9,-0.77675,0.00014,19.25215]
[1776974000896,33.02,77827.88,0.9,-0.7774,0.00014,19.21868]
[1776974001882,33.02,77827.88,0.9,-0.7774,0.00014,19.21868]
[1776974002027,33.02,77827.88,0.9,-0.7774,0.00014,19.21868]
[1776974004231,33.02,77825.0,0.9,-0.77781,0.00014,19.19786]
[1776974004274,33.02,77825.0,0.9,-0.77781,0.00014,19.19786]
[1776974004376,33.02,77824.44,0.9,-0.77789,0.00014,19.19375]
[1776974010011,33.02,77823.84,0.9,-0.77799,0.00014,19.18895]
[1776974010024,33.02,77823.84,0.9,-0.77799,0.00014,19.18895]
[1776974014690,33.02,77824.71,0.9,-0.77791,0.00014,19.1904]
[1776974014773,33.02,77824.71,0.9,-0.77791,0.00014,19.1904]
[1776974017196,33.01,77822.72,0.9,-0.77819,0.00014,19.17598]
[1776974017291,33.01,77822.72,0.9,-0.77819,0.00014,19.17598]
[1776974019394,33.01,77822.35,0.9,-0.77825,0.00014,19.17315]
[1776974019525,33.01,77822.7,0.9,-0.7782,0.00014,19.17556]
[1776974020029,33.01,77822.7,0.9,-0.7782,0.00014,19.17556]
[1776974020270,33.01,77822.7,0.9,-0.7782,0.00014,19.17556]
[1776974020371,33.01,77822.27,0.9,-0.77826,0.00014,19.17239]
[1776974026159,33.01,77822.87,0.9,-0.77819,0.00014,19.17618]
[1776974026277,33.01,77822.87,0.9,-0.77819,0.00014,19.17618]
[1776974029105,33.01,77823.0,0.9,-0.77817,0.00014,19.17681]
[1776974029276,33.01,77823.0,0.9,-0.77817,0.00014,19.17681]
[1776974035134,33.01,77818.88,0.9,-0.77877,0.00014,19.14658]
[1776974036141,33.01,77804.87,0.9,-0.78072,0.00014,19.04607]
[1776974037156,33.01,77793.85,0.9,-0.78225,0.00014,18.96685]
[1776974038164,33.01,77793.34,0.9,-0.78232,0.00014,18.96305]
[1776974040192,33.01,77787.21,0.9,-0.78317,0.00014,18.91855]
[1776974041208,33.01,77781.19,0.9,-0.784,0.00014,18.87513]
[1776974042192,33.01,77781.35,0.9,-0.78399,0.00014,18.87609]
[1776974046767,33.01,77781.65,0.9,-0.78395,0.00014,18.87791]
[1776974047028,33.01,77781.65,0.9,-0.78395,0.00014,18.87791]
[1776974051257,33.01,77768.24,0.9,-0.7858,0.00014,18.78051]
[1776974053271,33.0,77753.84,0.9,-0.78778,0.00014,18.67568]
[1776974054278,33.0,77755.78,0.9,-0.78752,0.00014,18.6896]
[1776974057526,33.0,77754.09,0.9,-0.78776,0.00014,18.67699]
[1776974057777,33.0,77753.44,0.9,-0.78785,0.00014,18.67211]
[1776974062884,33.0,77750.27,0.9,-0.78829,0.00014,18.6485]
[1776974063023,33.0,77750.27,0.9,-0.78829,0.00014,18.6485]
[1776974064785,33.0,77755.7,0.9,-0.78755,0.00014,18.68788]
[1776974065029,33.0,77755.7,0.9,-0.78755,0.00014,18.68788]
[1776974065354,33.0,77762.83,0.9,-0.78658,0.00014,18.73957]
[1776974065637,33.0,77762.83,0.9,-0.78658,0.00014,18.73957]
[1776974065773,33.0,77762.83,0.9,-0.78658,0.00014,18.73957]
[1776974066556,33.0,77765.72,0.9,-0.78619,0.00014,18.76044]
[1776974066772,33.0,77765.72,0.9,-0.78619,0.00014,18.76044]
[1776974068376,33.0,77771.66,0.9,-0.78537,0.00014,18.80324]
[1776974068760,33.0,77771.66,0.9,-0.78537,0.00014,18.80324]
[1776974068792,33.0,77771.66,0.9,-0.78537,0.00014,18.80324]
[1776974071630,33.0,77770.52,0.9,-0.78556,0.00014,18.79068]
[1776974071772,33.0,77770.52,0.9,-0.78556,0.00014,18.79068]
[1776974072404,33.0,77770.12,0.9,-0.78562,0.00014,18.78778]
[1776974075425,33.0,77774.46,0.9,-0.78503,0.00014,18.81876]
[1776974076402,33.0,77774.46,0.9,-0.78503,0.00014,18.81876]
[1776974076523,33.0,77774.46,0.9,-0.78503,0.00014,18.81876]
[1776974079453,33.0,77769.86,0.9,-0.78567,0.00014,18.78533]
[1776974081840,33.0,77772.06,0.9,-0.78537,0.00014,18.80112]
[1776974083981,33.0,77771.66,0.9,-0.78542,0.00014,18.79807]
[1776974085942,33.0,77770.95,0.9,-0.78553,0.00014,18.79278]
[1776974086020,33.0,77770.95,0.9,-0.78553,0.00014,18.79278]
[1776974086509,33.0,77770.95,0.9,-0.78553,0.00014,18.79278]
[1776974086523,33.0,77770.95,0.9,-0.78553,0.00014,18.79278]
[1776974086540,33.0,77771.5,0.9,-0.78545,0.00014,18.79668]
[1776974088515,33.0,77753.96,0.9,-0.78786,0.00014,18.66939]
[1776974089524,33.0,77733.72,0.9,-0.79061,0.00014,18.52216]
[1776974090531,33.0,77739.74,0.9,-0.78979,0.00014,18.56602]
[1776974095566,33.0,77740.0,0.9,-0.78976,0.00014,18.5677]
[1776974097029,33.0,77740.56,0.9,-0.78968,0.00014,18.57173]
[1776974097277,33.0,77740.56,0.9,-0.78968,0.00014,18.57173]
[1776974101609,32.99,77745.12,0.9,-0.78907,0.00014,18.60464]
[1776974102616,32.99,77756.76,0.9,-0.78748,0.00014,18.68915]
[1776974104631,32.99,77747.81,0.9,-0.7887,0.00014,18.62418]
[1776974105638,32.99,77733.95,0.9,-0.79059,0.00014,18.52314]
[1776974107969,32.99,77737.65,0.9,-0.79009,0.00014,18.55]
[1776974108022,32.99,77737.65,0.9,-0.79009,0.00014,18.55]
[1776974108122,32.99,77737.88,0.9,-0.79006,0.00014,18.55169]
[1776974110463,32.99,77738.3,0.9,-0.79,0.00014,18.55475]
[1776974110520,32.99,77738.3,0.9,-0.79,0.00014,18.55475]
[1776974110876,32.99,77738.89,0.9,-0.78992,0.00014,18.55901]
[1776974111019,32.99,77738.89,0.9,-0.78992,0.00014,18.55901]
[1776974111121,32.99,77738.51,0.9,-0.78997,0.00014,18.55621]
[1776974115707,32.99,77753.21,0.9,-0.78798,0.00014,18.66302]
[1776974116715,32.99,77757.55,0.9,-0.78738,0.00014,18.69458]
[1776974117726,32.99,77761.74,0.9,-0.78681,0.00014,18.72492]
[1776974119518,32.99,77761.74,0.9,-0.78681,0.00014,18.72492]
[1776974119777,32.99,77760.76,0.9,-0.78695,0.00014,18.71762]
[1776974123767,32.99,77755.66,0.9,-0.78765,0.00014,18.68022]
[1776974128040,32.99,77757.33,0.9,-0.78743,0.00014,18.69229]
[1776974128272,32.99,77757.33,0.9,-0.78743,0.00014,18.69229]
[1776974131818,32.99,77756.53,0.9,-0.78753,0.00014,18.68648]
[1776974132020,32.99,77756.53,0.9,-0.78753,0.00014,18.68648]
[1776974132046,32.99,77755.0,0.9,-0.78778,0.00014,18.6711]
[1776974133133,32.99,77755.0,0.9,-0.78778,0.00014,18.6711]
[1776974133278,32.99,77755.0,0.9,-0.78778,0.00014,18.6711]
[1776974138873,32.99,77760.22,0.9,-0.78706,0.00014,18.70933]
[1776974140274,32.99,77760.22,0.9,-0.78706,0.00014,18.70933]
[1776974140532,32.99,77760.22,0.9,-0.78706,0.00014,18.70933]
[1776974142891,32.99,77758.14,0.9,-0.78734,0.00014,18.6944]
[1776974143020,32.99,77758.14,0.9,-0.78734,0.00014,18.6944]
[1776974143106,32.99,77760.34,0.9,-0.78704,0.00014,18.71042]
[1776974146382,32.99,77760.09,0.9,-0.78707,0.00014,18.7087]
[1776974146524,32.99,77760.09,0.9,-0.78707,0.00014,18.7087]
[1776974150865,32.99,77761.88,0.9,-0.78682,0.00014,18.72192]
[1776974151024,32.99,77761.88,0.9,-0.78682,0.00014,18.72192]
[1776974152077,32.99,77759.71,0.9,-0.78711,0.00014,18.70622]
[1776974152271,32.99,77759.71,0.9,-0.78711,0.00014,18.70622]
[1776974152281,32.99,77759.71,0.9,-0.78711,0.00014,18.70627]
[1776974153978,32.99,77744.23,0.9,-0.78922,0.00014,18.59383]
[1776974154985,32.99,77739.54,0.9,-0.78986,0.00014,18.55978]
[1776974155898,32.99,77739.54,0.9,-0.78986,0.00014,18.55978]
[1776974156025,32.99,77739.54,0.9,-0.78986,0.00014,18.55978]
[1776974162034,33.0,77740.75,0.9,-0.78968,0.00014,18.56929]
[1776974163068,33.0,77740.75,0.9,-0.78968,0.00014,18.56929]
[1776974163271,33.0,77740.75,0.9,-0.78968,0.00014,18.56929]
[1776974167232,33.0,77740.73,0.9,-0.78968,0.00014,18.56942]
[1776974167273,33.0,77740.73,0.9,-0.78968,0.00014,18.56942]
[1776974167358,33.0,77742.03,0.9,-0.7895,0.00014,18.57895]
[1776974167849,33.0,77742.03,0.9,-0.7895,0.00014,18.57895]
[1776974168029,33.0,77742.03,0.9,-0.7895,0.00014,18.57895]
[1776974172105,33.0,77734.58,0.9,-0.79051,0.00014,18.52495]
[1776974172847,33.0,77734.58,0.9,-0.79051,0.00014,18.52495]
[1776974173022,33.0,77734.58,0.9,-0.79051,0.00014,18.52495]
[1776974176207,33.0,77740.9,0.9,-0.78964,0.00014,18.57125]
[1776974176269,33.0,77740.9,0.9,-0.78964,0.00014,18.57125]
[1776974176371,33.0,77741.17,0.9,-0.78961,0.00014,18.57326]
[1776974180685,33.0,77742.64,0.9,-0.78941,0.00014,18.58407]
[1776974180770,33.0,77742.64,0.9,-0.78941,0.00014,18.58407]
[1776974184194,33.0,77755.25,0.9,-0.78769,0.00014,18.67567]
[1776974184758,33.0,77755.25,0.9,-0.78769,0.00014,18.67567]
[1776974184770,33.0,77755.25,0.9,-0.78769,0.00014,18.67567]
[1776974187437,33.0,77761.23,0.9,-0.78688,0.00014,18.71882]
[1776974187521,33.0,77761.23,0.9,-0.78688,0.00014,18.71882]
[1776974187538,33.0,77766.28,0.9,-0.78619,0.00014,18.75537]
[1776974189212,33.0,77768.64,0.9,-0.78586,0.00014,18.77237]
[1776974189280,33.0,77768.64,0.9,-0.78586,0.00014,18.77237]
[1776974189347,33.0,77767.99,0.9,-0.78595,0.00014,18.76755]
[1776974193257,33.0,77757.78,0.9,-0.78739,0.00014,18.6889]
[1776974195271,33.0,77756.25,0.9,-0.7876,0.00014,18.6778]
[1776974197399,33.0,77756.68,0.9,-0.78754,0.00014,18.68093]
[1776974197521,33.0,77756.68,0.9,-0.78754,0.00014,18.68093]
[1776974202606,33.0,77757.77,0.9,-0.78739,0.00014,18.68896]
[1776974202658,33.0,77758.76,0.9,-0.78726,0.00014,18.69617]
[1776974202776,33.0,77758.76,0.9,-0.78726,0.00014,18.69617]
[1776974203557,33.0,77758.76,0.9,-0.78726,0.00014,18.69617]
[1776974203778,33.0,77758.34,0.9,-0.78731,0.00014,18.69314]
[1776974207471,33.0,77759.82,0.9,-0.78711,0.00014,18.7039]
[1776974207521,33.0,77759.82,0.9,-0.78711,0.00014,18.7039]
[1776974207572,33.0,77766.99,0.9,-0.78613,0.00014,18.75587]
[1776974210543,33.0,77768.25,0.9,-0.78596,0.00014,18.76487]
[1776974210598,33.0,77766.93,0.9,-0.78614,0.00014,18.75525]
[1776974210769,33.0,77766.93,0.9,-0.78614,0.00014,18.75525]
[1776974216193,33.0,77768.08,0.9,-0.78599,0.00014,18.76334]
[1776974216276,33.0,77768.08,0.9,-0.78599,0.00014,18.76334]
[1776974220447,33.0,77775.67,0.9,-0.78495,0.00014,18.81797]
[1776974221454,33.0,77770.4,0.9,-0.78568,0.00014,18.77974]
[1776974223154,33.0,77769.15,0.9,-0.78585,0.00014,18.77062]
[1776974223270,33.0,77769.15,0.9,-0.78585,0.00014,18.77062]
[1776974223468,33.0,77769.9,0.9,-0.78575,0.00014,18.77599]
[1776974227496,32.99,77781.34,0.9,-0.78418,0.00014,18.8584]
[1776974228503,32.99,77786.11,0.9,-0.78352,0.00014,18.89279]
[1776974231278,32.99,77784.94,0.9,-0.78369,0.00014,18.88419]
[1776974233575,32.99,77780.34,0.9,-0.78432,0.00014,18.85086]
[1776974233777,32.99,77780.68,0.9,-0.78428,0.00014,18.85329]
[1776974234849,32.99,77782.58,0.9,-0.78402,0.00014,18.86697]
[1776974235021,32.99,77782.58,0.9,-0.78402,0.00014,18.86697]
[1776974235720,32.99,77782.58,0.9,-0.78402,0.00014,18.86697]
[1776974235551,32.99,77782.56,0.9,-0.78402,0.00014,18.86677]
[1776974235771,32.99,77782.56,0.9,-0.78402,0.00014,18.86677]
[1776974241594,32.99,77782.16,0.9,-0.78408,0.00014,18.86357]
[1776974243861,32.99,77783.27,0.9,-0.78393,0.00014,18.87148]
[1776974244025,32.99,77783.27,0.9,-0.78393,0.00014,18.87148]
[1776974244140,32.99,77783.27,0.9,-0.78393,0.00014,18.87148]
[1776974244269,32.99,77783.27,0.9,-0.78393,0.00014,18.87148]
[1776974244614,32.99,77784.43,0.9,-0.78377,0.00014,18.87979]
[1776974249650,32.99,77780.21,0.9,-0.78436,0.00014,18.84895]
[1776974250657,32.99,77769.73,0.9,-0.7858,0.00014,18.77312]
[1776974251664,32.99,77771.27,0.9,-0.78563,0.00014,18.77987]
[1776974253640,32.99,77772.49,0.9,-0.78546,0.00014,18.78858]
[1776974253776,32.99,77771.33,0.9,-0.78562,0.00014,18.78006]
[1776974254685,32.99,77777.91,0.9,-0.78472,0.00014,18.82755]
[1776974255692,32.99,77788.05,0.9,-0.78332,0.00014,18.90075]
[1776974256699,32.99,77785.71,0.9,-0.78365,0.00014,18.88376]
[1776974257939,32.99,77786.74,0.9,-0.78351,0.00014,18.89111]
[1776974258026,32.99,77786.74,0.9,-0.78351,0.00014,18.89111]
[1776974258939,32.99,77787.55,0.9,-0.7834,0.00014,18.89686]
[1776974259021,32.99,77787.55,0.9,-0.7834,0.00014,18.89686]
[1776974259719,32.99,77787.66,0.9,-0.78338,0.00014,18.89755]
[1776974264755,32.99,77785.17,0.9,-0.78374,0.00014,18.87912]
[1776974264766,32.99,77785.17,0.9,-0.78374,0.00014,18.87912]
[1776974265030,32.99,77785.17,0.9,-0.78374,0.00014,18.87912]
[1776974268783,32.99,77796.98,0.9,-0.78211,0.00014,18.96387]
[1776974269790,32.99,77801.19,0.9,-0.78153,0.00014,18.99405]
[1776974271417,32.99,77801.19,0.9,-0.78153,0.00014,18.99405]
[1776974271524,32.99,77801.19,0.9,-0.78153,0.00014,18.99405]
[1776974271573,32.99,77801.34,0.9,-0.78151,0.00014,18.99487]
[1776974272499,32.99,77801.34,0.9,-0.78151,0.00014,18.99487]
[1776974272520,32.99,77801.34,0.9,-0.78151,0.00014,18.99487]
[1776974272545,32.98,77801.84,0.9,-0.78145,0.00014,18.9984]
[1776974276694,32.98,77803.62,0.9,-0.7812,0.00014,19.01104]
[1776974276782,32.98,77804.58,0.9,-0.78107,0.00014,19.01777]
[1776974279980,32.98,77804.85,0.9,-0.78104,0.00014,19.01953]
[1776974280027,32.98,77804.85,0.9,-0.78104,0.00014,19.01953]
[1776974280867,32.98,77792.8,0.9,-0.78272,0.00014,18.9324]
[1776974283223,32.98,77792.29,0.9,-0.78279,0.00014,18.92848]
[1776974283285,32.98,77792.29,0.9,-0.78279,0.00014,18.92848]
[1776974283402,32.98,77792.29,0.9,-0.78279,0.00014,18.92848]
[1776974283520,32.98,77792.29,0.9,-0.78279,0.00014,18.92848]
[1776974283552,32.98,77791.22,0.9,-0.78295,0.00014,18.92048]
[1776974285609,32.98,77791.47,0.9,-0.78291,0.00014,18.92228]
[1776974285774,32.98,77791.47,0.9,-0.78291,0.00014,18.92228]
[1776974290937,32.98,77787.63,0.9,-0.78346,0.00014,18.89357]
[1776974291933,32.98,77787.63,0.9,-0.78346,0.00014,18.89357]
[1776974292024,32.98,77787.63,0.9,-0.78346,0.00014,18.89357]
[1776974292163,32.98,77787.63,0.9,-0.78346,0.00014,18.89357]
[1776974292273,32.98,77787.63,0.9,-0.78346,0.00014,18.89357]
[1776974292373,32.98,77787.84,0.9,-0.78344,0.00014,18.89485]
[1776974297985,32.98,77790.91,0.9,-0.78303,0.00014,18.9162]
[1776974299999,32.97,77772.72,0.9,-0.78555,0.00014,18.78434]
[1776974301006,32.97,77771.29,0.9,-0.78574,0.00014,18.77386]
[1776974302917,32.97,77770.49,0.9,-0.78586,0.00014,18.76795]
[1776974303022,32.97,77770.49,0.9,-0.78586,0.00014,18.76795]
[1776974304716,32.97,77769.39,0.9,-0.78601,0.00014,18.75987]
[1776974304772,32.97,77769.39,0.9,-0.78601,0.00014,18.75987]
[1776974308056,32.97,77764.42,0.9,-0.7867,0.00014,18.72318]
[1776974310925,32.97,77762.69,0.9,-0.78695,0.00014,18.7103]
[1776974311027,32.97,77762.69,0.9,-0.78695,0.00014,18.7103]
[1776974311427,32.97,77762.69,0.9,-0.78695,0.00014,18.7103]
[1776974311522,32.97,77762.69,0.9,-0.78695,0.00014,18.7103]
[1776974311528,32.97,77763.18,0.9,-0.78692,0.00014,18.7094]
[1776974314616,32.97,77766.61,0.9,-0.78645,0.00014,18.73396]
[1776974314793,32.97,77766.61,0.9,-0.78645,0.00014,18.73396]
[1776974315452,32.97,77767.82,0.9,-0.78629,0.00014,18.74256]
[1776974315523,32.97,77767.82,0.9,-0.78629,0.00014,18.74256]
[1776974317777,32.97,77771.67,0.9,-0.78577,0.00014,18.77008]
[1776974318025,32.97,77773.02,0.9,-0.78559,0.00014,18.77966]
[1776974320947,32.97,77773.66,0.9,-0.78551,0.00014,18.78374]
[1776974321022,32.97,77773.66,0.9,-0.78551,0.00014,18.78374]
[1776974321147,32.97,77770.54,0.9,-0.78594,0.00014,18.76105]
[1776974324858,32.96,77766.92,0.9,-0.78644,0.00014,18.73454]
[1776974325022,32.96,77766.92,0.9,-0.78644,0.00014,18.73454]
[1776974326259,32.96,77764.38,0.9,-0.78679,0.00014,18.716]
[1776974326271,32.96,77764.38,0.9,-0.78679,0.00014,18.716]
[1776974329755,32.96,77768.44,0.9,-0.78624,0.00014,18.74513]
[1776974329778,32.96,77768.44,0.9,-0.78624,0.00014,18.74513]
[1776974329938,32.96,77769.26,0.9,-0.78613,0.00014,18.75095]
[1776974330024,32.96,77769.26,0.9,-0.78613,0.00014,18.75095]
[1776974330210,32.96,77770.23,0.9,-0.786,0.00014,18.75785]
[1776974331291,32.96,77770.23,0.9,-0.786,0.00014,18.75785]
[1776974331519,32.96,77770.23,0.9,-0.786,0.00014,18.75785]
[1776974337037,32.96,77772.86,0.9,-0.78566,0.00014,18.77606]
[1776974337271,32.96,77772.86,0.9,-0.78566,0.00014,18.77606]
[1776974337813,32.96,77772.86,0.9,-0.78566,0.00014,18.77606]
[1776974338022,32.96,77770.83,0.9,-0.78594,0.00014,18.76121]
[1776974338265,32.96,77770.74,0.9,-0.78595,0.00014,18.76045]
[1776974342686,32.96,77771.8,0.9,-0.78581,0.00014,18.76781]
[1776974342776,32.96,77771.8,0.9,-0.78581,0.00014,18.76781]
[1776974345556,32.96,77772.97,0.9,-0.78566,0.00014,18.77595]
[1776974345769,32.96,77772.97,0.9,-0.78566,0.00014,18.77595]
[1776974347080,32.96,77770.4,0.9,-0.78602,0.00014,18.75722]
[1776974347280,32.96,77770.4,0.9,-0.78602,0.00014,18.75722]
[1776974347316,32.96,77770.4,0.9,-0.78602,0.00014,18.75722]
[1776974347522,32.96,77770.4,0.9,-0.78602,0.00014,18.75722]
[1776974347543,32.96,77764.81,0.9,-0.78679,0.00014,18.71653]
[1776974349041,32.96,77764.5,0.9,-0.78683,0.00014,18.71418]
[1776974349270,32.96,77764.5,0.9,-0.78683,0.00014,18.71418]
[1776974351928,32.96,77761.44,0.9,-0.78725,0.00014,18.69173]
[1776974352030,32.96,77761.44,0.9,-0.78725,0.00014,18.69173]
[1776974352364,32.96,77765.58,0.9,-0.78669,0.00014,18.72177]
[1776974352922,32.96,77765.58,0.9,-0.78669,0.00014,18.72177]
[1776974353024,32.96,77765.58,0.9,-0.78669,0.00014,18.72177]
[1776974353373,32.96,77765.58,0.9,-0.78669,0.00014,18.72177]
[1776974353520,32.96,77765.58,0.9,-0.78669,0.00014,18.72177]
[1776974353621,32.96,77758.63,0.9,-0.78764,0.00014,18.67125]
[1776974355385,32.96,77752.32,0.9,-0.7885,0.00014,18.62538]
[1776974357404,32.96,77745.96,0.9,-0.78937,0.00014,18.57913]
[1776974358920,32.96,77742.22,0.9,-0.78987,0.00014,18.55193]
[1776974359027,32.96,77742.22,0.9,-0.78987,0.00014,18.55193]
[1776974359109,32.96,77742.22,0.9,-0.78987,0.00014,18.55193]
[1776974359278,32.96,77742.22,0.9,-0.78987,0.00014,18.55193]
[1776974359418,32.96,77742.47,0.9,-0.78984,0.00014,18.55384]
[1776974361583,32.96,77744.99,0.9,-0.78949,0.00014,18.57229]
[1776974361770,32.96,77744.99,0.9,-0.78949,0.00014,18.57229]
[1776974362439,32.96,77754.1,0.9,-0.78825,0.00014,18.63871]
[1776974363446,32.96,77756.99,0.9,-0.78786,0.00014,18.65971]
[1776974364453,32.96,77764.93,0.9,-0.78677,0.00014,18.71733]
[1776974365460,32.96,77769.31,0.9,-0.78617,0.00014,18.74905]
[1776974366819,32.96,77769.31,0.9,-0.78617,0.00014,18.74905]
[1776974367005,32.96,77767.21,0.9,-0.78646,0.00014,18.73373]
[1776974367033,32.96,77767.21,0.9,-0.78646,0.00014,18.73373]
[1776974367474,32.96,77768.36,0.9,-0.7863,0.00014,18.742]
[1776974368480,32.96,77762.32,0.9,-0.78713,0.00014,18.69809]
[1776974369488,32.96,77778.08,0.9,-0.78497,0.00014,18.81233]
[1776974370495,32.96,77786.72,0.9,-0.78378,0.00014,18.87488]
[1776974372509,32.96,77769.25,0.9,-0.78622,0.00014,18.74415]
[1776974373516,32.96,77755.13,0.9,-0.78815,0.00014,18.64152]
[1776974374522,32.96,77749.43,0.9,-0.78893,0.00014,18.60002]
[1776974376589,32.96,77758.43,0.9,-0.7877,0.00014,18.66553]
[1776974377747,32.96,77758.43,0.9,-0.7877,0.00014,18.66553]
[1776974377775,32.96,77758.43,0.9,-0.7877,0.00014,18.66553]
[1776974378355,32.96,77761.91,0.9,-0.78722,0.00014,18.69076]
[1776974378534,32.96,77761.91,0.9,-0.78722,0.00014,18.69076]
[1776974378551,32.96,77763.47,0.9,-0.78701,0.00014,18.70202]
[1776974379558,32.96,77749.77,0.9,-0.78889,0.00014,18.60234]
[1776974380665,32.96,77749.77,0.9,-0.78889,0.00014,18.60234]
[1776974380791,32.96,77749.77,0.9,-0.78889,0.00014,18.60234]
[1776974380776,32.96,77752.09,0.9,-0.78857,0.00014,18.61926]
[1776974381572,32.96,77762.95,0.9,-0.78708,0.00014,18.69822]
[1776974382579,32.96,77773.56,0.9,-0.78563,0.00014,18.77526]
[1776974383588,32.96,77755.85,0.9,-0.78805,0.00014,18.64671]
[1776974384599,32.96,77753.69,0.9,-0.78835,0.00014,18.63099]
[1776974386091,32.96,77752.84,0.9,-0.78846,0.00014,18.6248]
[1776974386150,32.96,77752.84,0.9,-0.78846,0.00014,18.6248]
[1776974386607,32.96,77753.22,0.9,-0.78841,0.00014,18.62757]
[1776974387863,32.96,77753.22,0.9,-0.78841,0.00014,18.62757]
[1776974387881,32.96,77747.11,0.9,-0.78925,0.00014,18.58309]
[1776974390636,32.96,77756.33,0.9,-0.78799,0.00014,18.65027]
[1776974391817,32.96,77756.33,0.9,-0.78799,0.00014,18.65027]
[1776974392765,32.96,77757.11,0.9,-0.78788,0.00014,18.65589]
[1776974392785,32.96,77750.45,0.9,-0.78879,0.00014,18.6074]
[1776974394664,32.96,77755.31,0.9,-0.78812,0.00014,18.6429]
[1776974395671,32.96,77746.01,0.9,-0.78939,0.00014,18.57511]
[1776974395967,32.96,77746.01,0.9,-0.78939,0.00014,18.57511]
[1776974396677,32.96,77748.53,0.9,-0.78905,0.00014,18.59352]
[1776974398692,32.96,77739.84,0.9,-0.79023,0.00014,18.53027]
[1776974400711,32.96,77740.26,0.9,-0.79018,0.00014,18.53325]
[1776974403730,32.96,77746.96,0.9,-0.78927,0.00014,18.58178]
[1776974404737,32.96,77731.6,0.9,-0.79136,0.00014,18.46959]
[1776974405744,32.95,77736.96,0.9,-0.79064,0.00014,18.50854]
[1776974406750,32.95,77731.01,0.9,-0.79144,0.00014,18.46503]
[1776974407758,32.95,77725.81,0.9,-0.79215,0.00014,18.42685]
[1776974408765,32.95,77721.17,0.9,-0.79278,0.00013,18.39277]
[1776974413813,32.95,77697.0,0.9,-0.79603,0.00013,18.21516]
[1776974415835,32.95,77692.91,0.9,-0.79659,0.00013,18.18476]
[1776974416842,32.95,77686.28,0.9,-0.79747,0.00013,18.1358]
[1776974420870,32.95,77693.09,0.9,-0.79657,0.00013,18.18539]
[1776974422884,32.95,77688.82,0.9,-0.79716,0.00013,18.15334]
[1776974426529,32.95,77688.47,0.9,-0.79721,0.00013,18.15017]
[1776974426638,32.95,77688.47,0.9,-0.79721,0.00013,18.15017]
[1776974426770,32.95,77688.47,0.9,-0.79721,0.00013,18.15017]
[1776974426912,32.95,77688.01,0.9,-0.79728,0.00013,18.14659]
[1776974431947,32.94,77686.95,0.9,-0.79747,0.00013,18.13344]
[1776974432959,32.94,77673.47,0.9,-0.79927,0.00013,18.0339]
[1776974433961,32.94,77680.33,0.9,-0.79836,0.00013,18.08441]
[1776974436034,32.94,77679.49,0.9,-0.79847,0.00013,18.0781]
[1776974436107,32.94,77679.49,0.9,-0.79847,0.00013,18.0781]
[1776974436275,32.94,77679.49,0.9,-0.79847,0.00013,18.0781]
[1776974436373,32.94,77679.79,0.9,-0.79843,0.00013,18.08019]
[1776974442018,32.94,77680.78,0.9,-0.79832,0.00013,18.08674]
[1776974445039,32.94,77692.15,0.9,-0.79681,0.00013,18.17011]
[1776974446046,32.94,77688.5,0.9,-0.7973,0.00013,18.14303]
[1776974447053,32.94,77682.16,0.9,-0.79815,0.00013,18.09614]
[1776974448059,32.94,77676.08,0.9,-0.79896,0.00013,18.05118]
[1776974449817,32.94,77676.08,0.9,-0.79896,0.00013,18.05118]
[1776974450024,32.94,77675.64,0.9,-0.79902,0.00013,18.04778]
[1776974450227,32.94,77675.64,0.9,-0.79902,0.00013,18.04778]
[1776974450271,32.94,77675.64,0.9,-0.79902,0.00013,18.04778]
[1776974450308,32.94,77677.22,0.9,-0.79881,0.00013,18.05943]
[1776974454906,32.94,77676.91,0.9,-0.79886,0.00013,18.05685]
[1776974455026,32.94,77678.15,0.9,-0.79869,0.00013,18.0659]
[1776974460161,32.94,77677.49,0.9,-0.79879,0.00013,18.06042]
[1776974461698,32.94,77677.49,0.9,-0.79879,0.00013,18.06042]
[1776974461807,32.94,77711.79,0.9,-0.79421,0.00013,18.31272]
[1776974463175,32.94,77712.83,0.9,-0.79407,0.00013,18.32023]
[1776974464337,32.94,77712.83,0.9,-0.79407,0.00013,18.32023]
[1776974471231,32.93,77716.22,0.9,-0.79362,0.00013,18.34468]
[1776974474253,32.93,77722.57,0.9,-0.79277,0.00014,18.39083]
[1776974475260,32.93,77726.93,0.9,-0.79219,0.00014,18.42267]
[1776974477273,32.93,77727.68,0.9,-0.79209,0.00014,18.42788]
[1776974478058,32.93,77727.68,0.9,-0.79209,0.00014,18.42788]
[1776974478276,32.93,77727.68,0.9,-0.79209,0.00014,18.42788]
[1776974478333,32.93,77727.68,0.9,-0.79209,0.00014,18.42788]
[1776974478537,32.93,77727.68,0.9,-0.79209,0.00014,18.42788]
[1776974478594,32.93,77727.17,0.9,-0.79217,0.00014,18.42382]
[1776974484993,32.93,77725.92,0.9,-0.79236,0.00014,18.41361]
[1776974485023,32.93,77725.54,0.9,-0.79241,0.00014,18.41062]
[1776974488351,32.93,77736.95,0.9,-0.79088,0.00014,18.49341]
[1776974489358,32.93,77743.11,0.9,-0.79004,0.00014,18.53842]
[1776974490365,32.93,77750.76,0.9,-0.789,0.00014,18.59417]
[1776974493386,32.93,77757.76,0.9,-0.78808,0.00014,18.64056]
[1776974494392,32.93,77763.08,0.9,-0.78736,0.00014,18.67912]
[1776974496084,32.92,77764.47,0.9,-0.78717,0.00014,18.68904]
[1776974496289,32.92,77764.47,0.9,-0.78717,0.00014,18.68904]
[1776974496572,32.92,77764.47,0.9,-0.78717,0.00014,18.68904]
[1776974496776,32.92,77764.47,0.9,-0.78717,0.00014,18.68904]
[1776974496872,32.92,77764.7,0.9,-0.78714,0.00014,18.69052]
[1776974501960,32.92,77764.46,0.9,-0.78719,0.00014,18.68801]
[1776974501980,32.92,77773.29,0.9,-0.78597,0.00014,18.75224]
[1776974502045,32.92,77773.29,0.9,-0.78597,0.00014,18.75224]
[1776974505471,32.92,77777.31,0.9,-0.78543,0.00014,18.78098]
[1776974506290,32.92,77777.31,0.9,-0.78543,0.00014,18.78098]
[1776974510368,32.92,77779.91,0.9,-0.78508,0.00014,18.79933]
[1776974510525,32.92,77779.91,0.9,-0.78508,0.00014,18.79933]
[1776974510530,32.92,77779.94,0.9,-0.78508,0.00014,18.79941]
[1776974513115,32.92,77783.51,0.9,-0.78459,0.00014,18.82499]
[1776974513274,32.92,77783.51,0.9,-0.78459,0.00014,18.82499]
[1776974518586,32.92,77783.12,0.9,-0.78466,0.00014,18.82158]
[1776974522613,32.92,77789.82,0.9,-0.78374,0.00014,18.86943]
[1776974523997,32.92,77789.82,0.9,-0.78374,0.00014,18.86943]
[1776974524027,32.92,77789.82,0.9,-0.78374,0.00014,18.86943]
[1776974525343,32.91,77790.21,0.9,-0.7837,0.00014,18.87195]
[1776974525526,32.91,77790.21,0.9,-0.7837,0.00014,18.87195]
[1776974525635,32.91,77789.29,0.9,-0.78382,0.00014,18.86521]
[1776974530669,32.91,77788.89,0.9,-0.78389,0.00014,18.86169]
[1776974534698,32.91,77799.03,0.9,-0.78249,0.00014,18.93473]
[1776974535704,32.91,77803.22,0.9,-0.78191,0.00014,18.96497]
[1776974537197,32.91,77803.74,0.9,-0.78184,0.00014,18.96868]
[1776974537274,32.91,77803.74,0.9,-0.78184,0.00014,18.96868]
[1776974538726,32.91,77810.9,0.9,-0.78084,0.00014,19.02021]
[1776974542600,32.91,77812.26,0.9,-0.78066,0.00014,19.02971]
[1776974542754,32.91,77823.3,0.9,-0.77912,0.00014,19.109]
[1776974543760,32.91,77825.27,0.9,-0.77884,0.00014,19.12314]
[1776974545775,32.91,77830.38,0.9,-0.77813,0.00014,19.15975]
[1776974548041,32.91,77830.78,0.9,-0.77807,0.00014,19.16254]
[1776974548280,32.91,77831.53,0.9,-0.77797,0.00014,19.16785]
[1776974550885,32.91,77832.21,0.9,-0.77788,0.00014,19.17244]
[1776974551027,32.91,77832.21,0.9,-0.77788,0.00014,19.17244]
[1776974550987,32.91,77832.5,0.9,-0.77784,0.00014,19.1743]
[1776974552828,32.91,77838.55,0.9,-0.77703,0.00014,19.21323]
[1776974554278,32.91,77838.73,0.9,-0.777,0.00014,19.21445]
[1776974558516,32.91,77837.85,0.9,-0.77713,0.00014,19.20792]
[1776974558616,32.91,77837.85,0.9,-0.77713,0.00014,19.20792]
[1776974558775,32.91,77837.85,0.9,-0.77713,0.00014,19.20792]
[1776974558870,32.91,77838.53,0.9,-0.77704,0.00014,19.21275]
[1776974562271,32.91,77838.62,0.9,-0.77702,0.00014,19.21331]
[1776974562903,32.91,77851.34,0.9,-0.77523,0.00014,19.3042]
[1776974563910,32.91,77859.08,0.9,-0.77413,0.00014,19.35936]
[1776974568747,32.91,77859.6,0.9,-0.77406,0.00014,19.36286]
[1776974568774,32.91,77859.6,0.9,-0.77406,0.00014,19.36286]
[1776974568945,32.91,77860.46,0.9,-0.77394,0.00014,19.3689]
[1776974569802,32.91,77860.46,0.9,-0.77394,0.00014,19.3689]
[1776974570023,32.91,77860.46,0.9,-0.77394,0.00014,19.3689]
[1776974572972,32.91,77851.55,0.9,-0.77521,0.00014,19.30499]
[1776974573979,32.9,77845.43,0.9,-0.77608,0.00014,19.26122]
[1776974576278,32.9,77847.45,0.9,-0.7758,0.00014,19.27562]
[1776974577001,32.9,77842.57,0.9,-0.77649,0.00014,19.2407]
[1776974579017,32.9,77818.71,0.9,-0.77984,0.00014,19.06959]
[1776974580025,32.9,77812.73,0.9,-0.78067,0.00014,19.0265]
[1776974581754,32.9,77814.25,0.9,-0.78046,0.00014,19.03743]
[1776974581778,32.9,77814.25,0.9,-0.78046,0.00014,19.03743]
[1776974584053,32.91,77819.05,0.9,-0.77978,0.00014,19.07234]
[1776974584276,32.91,77819.05,0.9,-0.77978,0.00014,19.07234]
[1776974587074,32.91,77827.57,0.9,-0.77858,0.00014,19.13375]
[1776974588282,32.91,77827.39,0.9,-0.77861,0.00014,19.13249]
[1776974588525,32.91,77827.39,0.9,-0.77861,0.00014,19.13249]
[1776974589077,32.91,77827.39,0.9,-0.77861,0.00014,19.13249]
[1776974589088,32.91,77830.23,0.9,-0.77821,0.00014,19.15289]
[1776974589274,32.91,77830.23,0.9,-0.77821,0.00014,19.15289]
[1776974595010,32.91,77828.7,0.9,-0.77842,0.00014,19.14195]
[1776974595022,32.91,77828.7,0.9,-0.77842,0.00014,19.14195]
[1776974599564,32.91,77826.43,0.9,-0.77874,0.00014,19.12589]
[1776974599773,32.91,77826.43,0.9,-0.77874,0.00014,19.12589]
[1776974599944,32.91,77818.29,0.9,-0.77988,0.00014,19.06751]
[1776974600588,32.91,77818.29,0.9,-0.77988,0.00014,19.06751]
[1776974600779,32.91,77818.29,0.9,-0.77988,0.00014,19.06751]
[1776974600845,32.91,77818.15,0.9,-0.77989,0.00014,19.06662]
[1776974605203,32.91,77804.42,0.9,-0.7818,0.00014,18.96816]
[1776974606210,32.91,77801.12,0.9,-0.78226,0.00014,18.94429]
[1776974607143,32.91,77801.12,0.9,-0.78226,0.00014,18.94429]
[1776974607270,32.91,77801.12,0.9,-0.78226,0.00014,18.94429]
[1776974611082,32.91,77807.47,0.9,-0.78141,0.00014,18.98568]
[1776974611280,32.91,77807.47,0.9,-0.78141,0.00014,18.98568]
[1776974611522,32.91,77807.47,0.9,-0.78141,0.00014,18.98568]
[1776974611527,32.91,77807.47,0.9,-0.78141,0.00014,18.98568]
[1776974611776,32.91,77807.47,0.9,-0.78141,0.00014,18.98568]
[1776974611871,32.91,77810.57,0.9,-0.78098,0.00014,19.00802]
[1776974617287,32.91,77814.21,0.9,-0.78047,0.00014,19.0342]
[1776974620309,32.91,77808.21,0.9,-0.78131,0.00014,18.99092]
[1776974625617,32.91,77807.88,0.9,-0.78135,0.00014,18.98861]
[1776974625770,32.91,77807.88,0.9,-0.78135,0.00014,18.98861]
[1776974631601,32.91,77811.75,0.9,-0.78082,0.00014,19.01607]
[1776974631784,32.91,77811.75,0.9,-0.78082,0.00014,19.01607]
[1776974631831,32.91,77812.11,0.9,-0.78078,0.00014,19.01849]
[1776974632393,32.91,77819.36,0.9,-0.77976,0.00014,19.07066]
[1776974634280,32.91,77819.85,0.9,-0.7797,0.00014,19.07413]
[1776974639442,32.91,77820.93,0.9,-0.77954,0.00014,19.082]
[1776974640449,32.91,77832.47,0.9,-0.77793,0.00014,19.16478]
[1776974641461,32.91,77851.58,0.9,-0.77523,0.00014,19.30154]
[1776974642464,32.91,77854.22,0.9,-0.77486,0.00014,19.32036]
[1776974643471,32.91,77854.74,0.9,-0.77478,0.00014,19.32406]
[1776974646135,32.91,77854.66,0.9,-0.77479,0.00014,19.32359]
[1776974646274,32.91,77854.12,0.9,-0.77487,0.00014,19.3197]
[1776974646492,32.91,77852.57,0.9,-0.77509,0.00014,19.3086]
[1776974648875,32.91,77851.79,0.9,-0.7752,0.00014,19.30294]
[1776974649020,32.91,77851.79,0.9,-0.7752,0.00014,19.30294]
[1776974653440,32.91,77849.64,0.9,-0.77551,0.00014,19.2874]
[1776974653521,32.91,77849.64,0.9,-0.77551,0.00014,19.2874]
[1776974658327,32.91,77850.05,0.9,-0.77546,0.00014,19.29017]
[1776974658524,32.91,77850.05,0.9,-0.77546,0.00014,19.29017]
[1776974658754,32.91,77850.05,0.9,-0.77546,0.00014,19.29017]
[1776974658772,32.91,77850.05,0.9,-0.77546,0.00014,19.29017]
[1776974658855,32.91,77850.25,0.9,-0.77543,0.00014,19.29156]
[1776974662910,32.91,77853.76,0.9,-0.77493,0.00014,19.31646]
[1776974663029,32.91,77853.76,0.9,-0.77493,0.00014,19.31646]
[1776974664851,32.9,77855.19,0.9,-0.77474,0.00014,19.32649]
[1776974665021,32.9,77855.19,0.9,-0.77474,0.00014,19.32649]
[1776974665043,32.9,77855.19,0.9,-0.77474,0.00014,19.32649]
[1776974665097,32.9,77852.74,0.9,-0.77508,0.00014,19.30892]
[1776974665278,32.9,77852.74,0.9,-0.77508,0.00014,19.30892]
[1776974668647,32.9,77862.82,0.9,-0.77366,0.00014,19.38054]
[1776974669651,32.9,77862.82,0.9,-0.77366,0.00014,19.38054]
[1776974669778,32.9,77862.82,0.9,-0.77366,0.00014,19.38054]
[1776974669835,32.9,77863.56,0.9,-0.77355,0.00014,19.3858]
[1776974670596,32.9,77863.56,0.9,-0.77355,0.00014,19.3858]
[1776974670776,32.9,77863.56,0.9,-0.77355,0.00014,19.3858]
[1776974673864,32.9,77863.65,0.9,-0.77358,0.00014,19.38214]
[1776974674027,32.9,77863.65,0.9,-0.77358,0.00014,19.38214]
[1776974678697,32.9,77865.21,0.9,-0.77336,0.00014,19.39312]
[1776974678774,32.9,77865.21,0.9,-0.77336,0.00014,19.39312]
[1776974679057,32.9,77865.21,0.9,-0.77336,0.00014,19.39312]
[1776974679097,32.9,77866.43,0.9,-0.77318,0.00014,19.40176]
[1776974679280,32.9,77866.43,0.9,-0.77318,0.00014,19.40176]
[1776974682785,32.9,77866.98,0.9,-0.77311,0.00014,19.40554]
[1776974683026,32.9,77866.98,0.9,-0.77311,0.00014,19.40554]
[1776974689796,32.9,77865.07,0.9,-0.77338,0.00014,19.39189]
[1776974691811,32.9,77872.99,0.9,-0.77226,0.00014,19.44811]
[1776974693187,32.9,77872.99,0.9,-0.77226,0.00014,19.44811]
[1776974693277,32.9,77873.61,0.9,-0.77217,0.00014,19.45243]
[1776974694089,32.9,77873.61,0.9,-0.77217,0.00014,19.45243]
[1776974694190,32.9,77873.15,0.9,-0.77224,0.00014,19.44908]
[1776974694278,32.9,77873.15,0.9,-0.77224,0.00014,19.44908]
[1776974699867,32.9,77874.11,0.9,-0.77211,0.00014,19.45537]
[1776974700874,32.9,77884.01,0.9,-0.7707,0.00014,19.52554]
[1776974702159,32.9,77884.01,0.9,-0.7707,0.00014,19.52554]
[1776974701882,32.9,77885.07,0.9,-0.77055,0.00014,19.53295]
[1776974702284,32.9,77885.07,0.9,-0.77055,0.00014,19.53295]
[1776974702889,32.9,77880.92,0.9,-0.77114,0.00014,19.50346]
[1776974703568,32.9,77880.92,0.9,-0.77114,0.00014,19.50346]
[1776974703774,32.9,77880.92,0.9,-0.77114,0.00014,19.50346]
[1776974708898,32.9,77882.46,0.9,-0.77093,0.00014,19.51405]
[1776974709022,32.9,77882.46,0.9,-0.77093,0.00014,19.51405]
[1776974712814,32.9,77880.31,0.9,-0.77124,0.00014,19.49853]
[1776974713023,32.9,77880.31,0.9,-0.77124,0.00014,19.49853]
[1776974713114,32.9,77879.93,0.9,-0.7713,0.00014,19.49578]
[1776974713341,32.9,77879.93,0.9,-0.7713,0.00014,19.49578]
[1776974713522,32.9,77879.93,0.9,-0.7713,0.00014,19.49578]
[1776974715982,32.9,77885.97,0.9,-0.77044,0.00014,19.53841]
[1776974717995,32.9,77880.56,0.9,-0.77121,0.00014,19.49991]
[1776974720626,32.9,77881.07,0.9,-0.77114,0.00014,19.50342]
[1776974720773,32.9,77881.07,0.9,-0.77114,0.00014,19.50342]
[1776974721017,32.9,77881.21,0.9,-0.77112,0.00014,19.50436]
[1776974721469,32.9,77881.21,0.9,-0.77112,0.00014,19.50436]
[1776974721524,32.9,77881.21,0.9,-0.77112,0.00014,19.50436]
[1776974723194,32.9,77883.15,0.9,-0.77085,0.00014,19.51805]
[1776974723271,32.9,77885.79,0.9,-0.77047,0.00014,19.53667]
[1776974726052,32.9,77899.02,0.9,-0.76858,0.00014,19.6299]
[1776974727059,32.89,77898.58,0.9,-0.76865,0.00014,19.62665]
[1776974732046,32.89,77898.96,0.9,-0.76863,0.00014,19.62455]
[1776974732094,32.89,77897.5,0.9,-0.76885,0.00014,19.61412]
[1776974732271,32.89,77897.5,0.9,-0.76885,0.00014,19.61412]
[1776974733100,32.89,77897.31,0.9,-0.76888,0.00014,19.61267]
[1776974733564,32.89,77897.31,0.9,-0.76888,0.00014,19.61267]
[1776974733778,32.89,77897.31,0.9,-0.76888,0.00014,19.61267]
[1776974737121,32.89,77897.15,0.9,-0.76891,0.00014,19.61123]
[1776974737161,32.89,77897.18,0.9,-0.7689,0.00014,19.61135]
[1776974737271,32.89,77897.18,0.9,-0.7689,0.00014,19.61135]
[1776974737688,32.89,77897.18,0.9,-0.7689,0.00014,19.61135]
[1776974737774,32.89,77897.18,0.9,-0.7689,0.00014,19.61135]
[1776974738136,32.89,77896.74,0.9,-0.76897,0.00014,19.60814]
[1776974741157,32.89,77892.94,0.9,-0.76952,0.00014,19.58104]
[1776974742164,32.89,77883.3,0.9,-0.7709,0.00014,19.51269]
[1776974743171,32.89,77877.66,0.9,-0.77171,0.00014,19.47263]
[1776974744178,32.89,77872.84,0.9,-0.7724,0.00014,19.43839]
[1776974747827,32.89,77873.89,0.9,-0.77225,0.00014,19.44587]
[1776974748025,32.89,77873.89,0.9,-0.77225,0.00014,19.44587]
[1776974749213,32.89,77869.16,0.9,-0.77292,0.00014,19.41223]
[1776974750220,32.89,77862.9,0.9,-0.77382,0.00014,19.36764]
[1776974751227,32.89,77858.65,0.9,-0.77442,0.00014,19.33724]
[1776974753241,32.89,77863.15,0.9,-0.77379,0.00014,19.36913]
[1776974754247,32.89,77870.76,0.9,-0.77271,0.00014,19.42315]
[1776974756010,32.89,77870.08,0.9,-0.77281,0.00014,19.41812]
[1776974756027,32.89,77870.08,0.9,-0.77281,0.00014,19.41812]
[1776974756284,32.89,77870.08,0.9,-0.77281,0.00014,19.41812]
[1776974756286,32.89,77870.13,0.9,-0.7728,0.00014,19.41841]
[1776974761298,32.89,77873.52,0.9,-0.77233,0.00014,19.44213]
[1776974762305,32.89,77886.92,0.9,-0.77041,0.00014,19.53712]
[1776974763329,32.89,77894.35,0.9,-0.76935,0.00014,19.58952]
[1776974764321,32.89,77898.92,0.9,-0.7687,0.00014,19.6216]
[1776974766911,32.88,77900.09,0.9,-0.76853,0.00014,19.62965]
[1776974767023,32.88,77900.09,0.9,-0.76853,0.00014,19.62965]
[1776974770279,32.88,77900.72,0.9,-0.76846,0.00014,19.63348]
[1776974770378,32.88,77902.29,0.9,-0.76823,0.00014,19.64428]
[1776974771608,32.88,77902.29,0.9,-0.76823,0.00014,19.64428]
[1776974771770,32.88,77902.29,0.9,-0.76823,0.00014,19.64428]
[1776974773802,32.88,77901.79,0.9,-0.76831,0.00014,19.64048]
[1776974774023,32.88,77901.79,0.9,-0.76831,0.00014,19.64048]
[1776974778235,32.88,77902.95,0.9,-0.76816,0.00014,19.64819]
[1776974778279,32.88,77902.95,0.9,-0.76816,0.00014,19.64819]
[1776974779445,32.88,77893.45,0.9,-0.76953,0.00014,19.58078]
[1776974780447,32.88,77887.42,0.9,-0.77039,0.00014,19.53806]
[1776974781786,32.88,77887.42,0.9,-0.77039,0.00014,19.53806]
[1776974782022,32.88,77887.42,0.9,-0.77039,0.00014,19.53806]
[1776974782280,32.88,77887.42,0.9,-0.77039,0.00014,19.53806]
[1776974782462,32.88,77886.53,0.9,-0.77052,0.00014,19.53174]
[1776974784608,32.88,77886.49,0.9,-0.77053,0.00014,19.53145]
[1776974784769,32.88,77886.49,0.9,-0.77053,0.00014,19.53145]
[1776974784821,32.88,77886.55,0.9,-0.77052,0.00014,19.53187]
[1776974786508,32.88,77881.36,0.9,-0.77126,0.00014,19.49509]
[1776974788880,32.88,77880.52,0.9,-0.77138,0.00014,19.48913]
[1776974789029,32.88,77880.52,0.9,-0.77138,0.00014,19.48913]
[1776974794067,32.88,77879.31,0.9,-0.77158,0.00014,19.47648]
[1776974794285,32.88,77879.31,0.9,-0.77158,0.00014,19.47648]
[1776974795402,32.88,77880.28,0.9,-0.77144,0.00014,19.48345]
[1776974795534,32.88,77880.28,0.9,-0.77144,0.00014,19.48345]
[1776974798256,32.88,77883.13,0.9,-0.77103,0.00014,19.50372]
[1776974798277,32.88,77883.13,0.9,-0.77103,0.00014,19.50372]
[1776974798592,32.88,77882.95,0.9,-0.77106,0.00014,19.50245]
[1776974799475,32.88,77882.95,0.9,-0.77106,0.00014,19.50245]
[1776974799522,32.88,77882.95,0.9,-0.77106,0.00014,19.50245]
[1776974804333,32.88,77880.25,0.9,-0.77145,0.00014,19.48331]
[1776974804526,32.88,77878.22,0.9,-0.77174,0.00014,19.4689]
[1776974806829,32.88,77878.54,0.9,-0.77169,0.00014,19.47123]
[1776974807020,32.88,77878.54,0.9,-0.77169,0.00014,19.47123]
[1776974807121,32.88,77878.54,0.9,-0.77169,0.00014,19.47129]
[1776974809668,32.88,77872.67,0.9,-0.77252,0.00014,19.42966]
[1776974811900,32.88,77868.61,0.9,-0.7731,0.00014,19.40081]
[1776974812025,32.88,77868.61,0.9,-0.7731,0.00014,19.40081]
[1776974812977,32.88,77869.36,0.9,-0.77299,0.00014,19.40631]
[1776974813026,32.88,77869.36,0.9,-0.77299,0.00014,19.40631]
[1776974813697,32.88,77878.2,0.9,-0.77173,0.00014,19.46921]
[1776974814940,32.88,77878.2,0.9,-0.77173,0.00014,19.46921]
[1776974815021,32.88,77878.2,0.9,-0.77173,0.00014,19.46921]
[1776974816407,32.88,77879.14,0.9,-0.7716,0.00014,19.4757]
[1776974816519,32.88,77879.14,0.9,-0.7716,0.00014,19.4757]
[1776974817326,32.88,77879.14,0.9,-0.7716,0.00014,19.4757]
[1776974816717,32.88,77879.39,0.9,-0.77157,0.00014,19.4774]
[1776974817522,32.88,77879.39,0.9,-0.77157,0.00014,19.4774]
[1776974822760,32.88,77880.5,0.9,-0.77142,0.00014,19.48455]
[1776974824062,32.88,77880.5,0.9,-0.77142,0.00014,19.48455]
[1776974824279,32.88,77880.5,0.9,-0.77142,0.00014,19.48455]
[1776974826032,32.88,77884.07,0.9,-0.77092,0.00014,19.50955]
[1776974826272,32.88,77884.07,0.9,-0.77092,0.00014,19.50955]
[1776974826066,32.88,77883.53,0.9,-0.771,0.00014,19.50555]
[1776974827795,32.88,77898.61,0.9,-0.76884,0.00014,19.61199]
[1776974828802,32.88,77901.16,0.9,-0.76848,0.00014,19.62985]
[1776974830817,32.87,77896.51,0.9,-0.76915,0.00014,19.59672]
[1776974833440,32.87,77898.34,0.9,-0.76889,0.00014,19.60944]
[1776974833521,32.87,77898.34,0.9,-0.76889,0.00014,19.60944]
[1776974835198,32.87,77896.73,0.9,-0.76913,0.00014,19.59796]
[1776974835270,32.87,77896.73,0.9,-0.76913,0.00014,19.59796]
[1776974837964,32.87,77895.17,0.9,-0.76936,0.00014,19.58666]
[1776974838031,32.87,77895.17,0.9,-0.76936,0.00014,19.58666]
[1776974839079,32.87,77895.77,0.9,-0.76927,0.00014,19.59082]
[1776974839277,32.87,77895.77,0.9,-0.76927,0.00014,19.59082]
[1776974839169,32.87,77895.16,0.9,-0.76936,0.00014,19.58642]
[1776974843775,32.87,77898.42,0.9,-0.7689,0.00014,19.60911]
[1776974844023,32.87,77898.42,0.9,-0.7689,0.00014,19.60911]
[1776974849506,32.87,77901.15,0.9,-0.76852,0.00014,19.62799]
[1776974849529,32.87,77901.15,0.9,-0.76852,0.00014,19.62799]
[1776974849950,32.87,77900.64,0.9,-0.76859,0.00014,19.62443]
[1776974855317,32.87,77900.28,0.9,-0.76867,0.00014,19.61784]
[1776974855523,32.87,77899.53,0.9,-0.76877,0.00014,19.6126]
[1776974858940,32.87,77898.46,0.9,-0.76892,0.00014,19.60525]
[1776974859025,32.87,77898.46,0.9,-0.76892,0.00014,19.60525]
[1776974859936,32.87,77896.93,0.9,-0.76914,0.00014,19.59452]
[1776974860020,32.87,77896.93,0.9,-0.76914,0.00014,19.59452]
[1776974860037,32.87,77896.94,0.9,-0.76914,0.00014,19.59468]
[1776974862034,32.87,77901.31,0.9,-0.76851,0.00014,19.62571]
[1776974867070,32.87,77902.73,0.9,-0.7683,0.00014,19.63602]
[1776974871569,32.87,77900.65,0.9,-0.76859,0.00014,19.62159]
[1776974871773,32.87,77900.65,0.9,-0.76859,0.00014,19.62159]
[1776974876429,32.88,77899.66,0.9,-0.76872,0.00014,19.61499]
[1776974876531,32.88,77899.66,0.9,-0.76872,0.00014,19.61499]
[1776974877199,32.88,77899.66,0.9,-0.76872,0.00014,19.61499]
[1776974877271,32.88,77899.66,0.9,-0.76872,0.00014,19.61499]
[1776974877371,32.88,77897.22,0.9,-0.76907,0.00014,19.59785]
[1776974879154,32.88,77884.93,0.9,-0.77083,0.00014,19.51101]
[1776974880264,32.88,77884.93,0.9,-0.77083,0.00014,19.51101]
[1776974880274,32.88,77884.93,0.9,-0.77083,0.00014,19.51101]
[1776974881255,32.88,77887.24,0.9,-0.7705,0.00014,19.52744]
[1776974881276,32.88,77887.24,0.9,-0.7705,0.00014,19.52744]
[1776974881277,32.88,77889.01,0.9,-0.77025,0.00014,19.54002]
[1776974882176,32.88,77899.45,0.9,-0.76875,0.00014,19.61385]
[1776974883091,32.88,77899.45,0.9,-0.76875,0.00014,19.61385]
[1776974883276,32.88,77899.45,0.9,-0.76875,0.00014,19.61385]
[1776974883375,32.88,77900.55,0.9,-0.76859,0.00014,19.62156]
[1776974888907,32.88,77902.38,0.9,-0.76833,0.00014,19.63417]
[1776974890389,32.88,77906.28,0.9,-0.76777,0.00014,19.66161]
[1776974890537,32.87,77906.51,0.9,-0.76774,0.00014,19.66316]
[1776974891779,32.87,77905.02,0.9,-0.76796,0.00014,19.65258]
[1776974892020,32.87,77905.02,0.9,-0.76796,0.00014,19.65258]
[1776974892246,32.87,77905.51,0.9,-0.76789,0.00014,19.65596]
[1776974894259,32.87,77900.32,0.9,-0.76864,0.00014,19.61926]
[1776974899295,32.87,77901.6,0.9,-0.76846,0.00014,19.62814]
[1776974900756,32.87,77901.62,0.9,-0.76845,0.00014,19.62825]
[1776974900770,32.87,77901.62,0.9,-0.76845,0.00014,19.62825]
[1776974902152,32.87,77901.07,0.9,-0.76853,0.00014,19.62434]
[1776974902271,32.87,77901.07,0.9,-0.76853,0.00014,19.62434]
[1776974902370,32.87,77900.54,0.9,-0.76861,0.00014,19.62057]
[1776974903323,32.87,77893.99,0.9,-0.76955,0.00014,19.57427]
[1776974903481,32.87,77893.99,0.9,-0.76955,0.00014,19.57427]
[1776974903519,32.87,77893.99,0.9,-0.76955,0.00014,19.57427]
[1776974906345,32.87,77887.7,0.9,-0.77045,0.00014,19.52984]
[1776974907385,32.87,77887.7,0.9,-0.77045,0.00014,19.52984]
[1776974907520,32.87,77886.53,0.9,-0.77062,0.00014,19.52162]
[1776974908358,32.87,77878.05,0.9,-0.77183,0.00014,19.46155]
[1776974909969,32.87,77874.47,0.9,-0.77234,0.00014,19.43612]
[1776974910039,32.87,77874.47,0.9,-0.77234,0.00014,19.43612]
[1776974914946,32.87,77878.01,0.9,-0.77187,0.00014,19.45696]
[1776974915021,32.87,77878.01,0.9,-0.77187,0.00014,19.45696]
[1776974915031,32.87,77878.01,0.9,-0.77187,0.00014,19.45696]
[1776974915269,32.87,77878.01,0.9,-0.77187,0.00014,19.45696]
[1776974915408,32.87,77878.11,0.9,-0.77186,0.00014,19.45764]
[1776974920410,32.87,77879.51,0.9,-0.77166,0.00014,19.46739]
[1776974920518,32.87,77877.15,0.9,-0.772,0.00014,19.45058]
[1776974923464,32.87,77883.08,0.9,-0.77116,0.00014,19.49252]
[1776974924471,32.87,77892.69,0.9,-0.76978,0.00014,19.56048]
[1776974925941,32.87,77892.69,0.9,-0.76978,0.00014,19.56048]
[1776974926019,32.87,77892.69,0.9,-0.76978,0.00014,19.56048]
[1776974926042,32.87,77893.13,0.9,-0.76972,0.00014,19.56327]
[1776974931398,32.87,77893.7,0.9,-0.76965,0.00014,19.56688]
[1776974934276,32.87,77892.83,0.9,-0.76978,0.00014,19.56031]
[1776974934377,32.87,77888.07,0.9,-0.77047,0.00014,19.52636]
[1776974935006,32.87,77888.07,0.9,-0.77047,0.00014,19.52636]
[1776974935027,32.87,77888.07,0.9,-0.77047,0.00014,19.52636]
[1776974935870,32.87,77886.34,0.9,-0.77072,0.00014,19.51399]
[1776974936020,32.87,77886.34,0.9,-0.77072,0.00014,19.51399]
[1776974937110,32.87,77889.11,0.9,-0.77033,0.00014,19.53354]
[1776974937310,32.87,77889.11,0.9,-0.77033,0.00014,19.53354]
[1776974937348,32.87,77902.0,0.9,-0.76848,0.00014,19.62451]
[1776974938593,32.87,77908.67,0.9,-0.76752,0.00014,19.67142]
[1776974939733,32.87,77908.67,0.9,-0.76752,0.00014,19.67142]
[1776974939772,32.87,77908.67,0.9,-0.76752,0.00014,19.67142]
[1776974942537,32.87,77906.79,0.9,-0.7678,0.00014,19.6578]
[1776974942772,32.87,77906.79,0.9,-0.7678,0.00014,19.6578]
[1776974943107,32.87,77906.79,0.9,-0.7678,0.00014,19.6578]
[1776974943279,32.87,77906.79,0.9,-0.7678,0.00014,19.6578]
[1776974943380,32.87,77905.7,0.9,-0.76796,0.00014,19.6499]
[1776974948654,32.86,77908.98,0.9,-0.7675,0.00014,19.67248]
[1776974952682,32.86,77915.98,0.9,-0.7665,0.00014,19.72133]
[1776974953689,32.86,77924.39,0.9,-0.76527,0.00015,19.78053]
[1776974955703,32.86,77926.08,0.9,-0.76503,0.00015,19.7925]
[1776974960738,32.86,77923.52,0.9,-0.76539,0.00015,19.7747]
[1776974965773,32.86,77923.92,0.9,-0.76533,0.00015,19.77769]
[1776974967369,32.86,77923.92,0.9,-0.76533,0.00015,19.77769]
[1776974967528,32.86,77923.89,0.9,-0.76534,0.00015,19.77745]
[1776974972822,32.86,77924.7,0.9,-0.76526,0.00015,19.77873]
[1776974977857,32.86,77927.45,0.9,-0.76486,0.00015,19.79766]
[1776974983840,32.86,77927.15,0.9,-0.76492,0.00015,19.79513]
[1776974984027,32.86,77927.15,0.9,-0.76492,0.00015,19.79513]
[1776974984490,32.86,77927.15,0.9,-0.76492,0.00015,19.79513]
[1776974984499,32.86,77927.15,0.9,-0.76492,0.00015,19.79494]
[1776974989364,32.86,77928.39,0.9,-0.76475,0.00015,19.80334]
[1776974989526,32.86,77928.39,0.9,-0.76475,0.00015,19.80334]
[1776974989371,32.86,77918.71,0.9,-0.76616,0.00014,19.73521]
[1776974989590,32.86,77918.71,0.9,-0.76616,0.00014,19.73521]
[1776974989774,32.86,77918.71,0.9,-0.76616,0.00014,19.73521]
[1776974989943,32.86,77918.98,0.9,-0.76612,0.00014,19.73704]
[1776974994909,32.86,77919.08,0.9,-0.76611,0.00014,19.73745]
[1776974995020,32.86,77919.08,0.9,-0.76611,0.00014,19.73745]
[1776974995121,32.86,77918.93,0.9,-0.76613,0.00014,19.73632]
[1776975001024,32.86,77917.96,0.9,-0.76628,0.00014,19.72908]
[1776975002329,32.86,77917.96,0.9,-0.76628,0.00014,19.72908]
[1776975002555,32.86,77917.69,0.9,-0.76632,0.00014,19.72711]
[1776975003410,32.86,77917.69,0.9,-0.76632,0.00014,19.72711]
[1776975003525,32.86,77917.69,0.9,-0.76632,0.00014,19.72711]
[1776975003431,32.86,77925.21,0.9,-0.76523,0.00015,19.77992]
[1776975004400,32.86,77925.21,0.9,-0.76523,0.00015,19.77992]
[1776975004524,32.86,77925.21,0.9,-0.76523,0.00015,19.77992]
[1776975005423,32.86,77926.18,0.9,-0.76509,0.00015,19.78666]
[1776975005530,32.86,77926.18,0.9,-0.76509,0.00015,19.78666]
[1776975005524,32.86,77926.1,0.9,-0.76511,0.00015,19.78604]
[1776975006470,32.86,77926.1,0.9,-0.76511,0.00015,19.78604]
[1776975006530,32.86,77926.1,0.9,-0.76511,0.00015,19.78604]
[1776975006507,32.86,77919.55,0.9,-0.76606,0.00014,19.73993]
[1776975009081,32.85,77902.26,0.9,-0.76856,0.00014,19.61801]
[1776975010088,32.85,77880.1,0.9,-0.77175,0.00014,19.4608]
[1776975011095,32.85,77875.51,0.9,-0.7724,0.00014,19.42821]
[1776975016131,32.85,77874.98,0.9,-0.77248,0.00014,19.42428]
[1776975019709,32.85,77875.71,0.9,-0.77238,0.00014,19.42928]
[1776975019775,32.85,77875.71,0.9,-0.77238,0.00014,19.42928]
[1776975020686,32.85,77875.15,0.9,-0.77246,0.00014,19.42523]
[1776975020772,32.85,77875.15,0.9,-0.77246,0.00014,19.42523]
[1776975021165,32.85,77875.03,0.9,-0.77248,0.00014,19.42429]
[1776975024185,32.85,77870.65,0.9,-0.77311,0.00014,19.39287]
[1776975026813,32.85,77869.69,0.9,-0.77325,0.00014,19.38591]
[1776975027029,32.85,77869.69,0.9,-0.77325,0.00014,19.38591]
[1776975031988,32.85,77870.21,0.9,-0.77321,0.00014,19.38504]
[1776975032026,32.85,77870.21,0.9,-0.77321,0.00014,19.38504]
[1776975032369,32.85,77870.21,0.9,-0.77321,0.00014,19.38504]
[1776975032522,32.85,77870.21,0.9,-0.77321,0.00014,19.38504]
[1776975032548,32.85,77870.82,0.9,-0.77313,0.00014,19.38932]
[1776975035285,32.85,77870.26,0.9,-0.77321,0.00014,19.3852]
[1776975035528,32.85,77870.26,0.9,-0.77321,0.00014,19.3852]
[1776975038246,32.85,77869.18,0.9,-0.77337,0.00014,19.37731]
[1776975038277,32.85,77869.18,0.9,-0.77337,0.00014,19.37731]
[1776975043548,32.85,77869.28,0.9,-0.77336,0.00014,19.37766]
[1776975043319,32.85,77875.86,0.9,-0.77243,0.00014,19.42442]
[1776975043778,32.85,77875.86,0.9,-0.77243,0.00014,19.42442]
[1776975044120,32.85,77875.86,0.9,-0.77243,0.00014,19.42442]
[1776975044271,32.85,77875.86,0.9,-0.77243,0.00014,19.42442]
[1776975044326,32.85,77876.91,0.9,-0.77228,0.00014,19.43176]
[1776975047347,32.85,77885.93,0.9,-0.771,0.00014,19.49542]
[1776975048451,32.85,77885.93,0.9,-0.771,0.00014,19.49542]
[1776975048533,32.85,77885.93,0.9,-0.771,0.00014,19.49542]
[1776975048489,32.85,77890.83,0.9,-0.7703,0.00014,19.52996]
[1776975049877,32.85,77891.22,0.9,-0.77025,0.00014,19.53248]
[1776975050025,32.85,77891.22,0.9,-0.77025,0.00014,19.53248]
[1776975050240,32.85,77891.22,0.9,-0.77025,0.00014,19.53248]
[1776975050273,32.85,77891.22,0.9,-0.77025,0.00014,19.53248]
[1776975050537,32.85,77891.22,0.9,-0.77025,0.00014,19.53248]
[1776975050368,32.84,77890.13,0.9,-0.77041,0.00014,19.52452]
[1776975050774,32.84,77890.13,0.9,-0.77041,0.00014,19.52452]
[1776975056286,32.84,77887.3,0.9,-0.77083,0.00014,19.50346]
[1776975056523,32.84,77887.3,0.9,-0.77083,0.00014,19.50346]
[1776975056580,32.84,77887.3,0.9,-0.77083,0.00014,19.50346]
[1776975056771,32.84,77888.31,0.9,-0.77069,0.00014,19.51044]
[1776975057417,32.84,77888.29,0.9,-0.7707,0.00014,19.51011]
[1776975061792,32.84,77890.33,0.9,-0.77042,0.00014,19.52386]
[1776975062034,32.84,77890.33,0.9,-0.77042,0.00014,19.52386]
[1776975067492,32.84,77890.0,0.9,-0.77049,0.00014,19.52048]
[1776975068206,32.84,77890.0,0.9,-0.77049,0.00014,19.52048]
[1776975068281,32.84,77890.0,0.9,-0.77049,0.00014,19.52048]
[1776975068677,32.84,77889.49,0.9,-0.77057,0.00014,19.5167]
[1776975068775,32.84,77889.49,0.9,-0.77057,0.00014,19.5167]
[1776975069506,32.83,77889.45,0.9,-0.77058,0.00014,19.51626]
[1776975072438,32.83,77889.57,0.9,-0.77057,0.00014,19.5168]
[1776975072523,32.83,77889.57,0.9,-0.77057,0.00014,19.5168]
[1776975073534,32.83,77904.22,0.9,-0.76847,0.00014,19.62019]
[1776975074541,32.83,77912.28,0.9,-0.7673,0.00014,19.67707]
[1776975077800,32.83,77909.31,0.9,-0.76773,0.00014,19.65641]
[1776975078023,32.83,77909.31,0.9,-0.76773,0.00014,19.65641]
[1776975078343,32.83,77909.31,0.9,-0.76773,0.00014,19.65641]
[1776975078523,32.83,77909.31,0.9,-0.76773,0.00014,19.65641]
[1776975078569,32.83,77909.29,0.9,-0.76773,0.00014,19.65639]
[1776975082927,32.84,77909.26,0.9,-0.76772,0.00014,19.65667]
[1776975083024,32.84,77909.26,0.9,-0.76772,0.00014,19.65667]
[1776975084563,32.84,77906.71,0.9,-0.76808,0.00014,19.63881]
[1776975084774,32.84,77902.78,0.9,-0.76865,0.00014,19.6111]
[1776975090654,32.84,77902.76,0.9,-0.76864,0.00014,19.61146]
[1776975092832,32.84,77902.56,0.9,-0.7687,0.00014,19.60587]
[1776975093028,32.84,77902.56,0.9,-0.7687,0.00014,19.60587]
[1776975093201,32.84,77902.56,0.9,-0.7687,0.00014,19.60587]
[1776975093273,32.84,77902.56,0.9,-0.7687,0.00014,19.60587]
[1776975093349,32.84,77902.32,0.9,-0.76873,0.00014,19.60437]
[1776975097525,32.84,77902.74,0.9,-0.76867,0.00014,19.60753]
[1776975097772,32.84,77902.34,0.9,-0.76872,0.00014,19.60488]
[1776975100401,32.84,77901.81,0.9,-0.7688,0.00014,19.60122]
[1776975100533,32.84,77901.81,0.9,-0.7688,0.00014,19.60122]
[1776975101441,32.84,77901.73,0.9,-0.7688,0.00014,19.60082]
[1776975101525,32.84,77901.73,0.9,-0.7688,0.00014,19.60082]
[1776975101606,32.84,77901.39,0.9,-0.76885,0.00014,19.5985]
[1776975104280,32.84,77900.14,0.9,-0.76903,0.00014,19.58976]
[1776975104588,32.84,77900.14,0.9,-0.76903,0.00014,19.58976]
[1776975104752,32.84,77892.18,0.9,-0.77017,0.00014,19.53363]
[1776975105759,32.84,77885.64,0.9,-0.7711,0.00014,19.48743]
[1776975108030,32.84,77881.55,0.9,-0.77169,0.00014,19.4586]
[1776975108277,32.84,77881.55,0.9,-0.77169,0.00014,19.4586]
[1776975108349,32.84,77881.55,0.9,-0.77169,0.00014,19.4586]
[1776975108526,32.84,77881.55,0.9,-0.77169,0.00014,19.4586]
[1776975108622,32.84,77880.9,0.9,-0.77177,0.00014,19.45448]
[1776975110793,32.85,77875.93,0.9,-0.77247,0.00014,19.41966]
[1776975115761,32.85,77873.02,0.9,-0.77288,0.00014,19.39927]
[1776975115778,32.85,77873.02,0.9,-0.77288,0.00014,19.39927]
[1776975120867,32.85,77871.3,0.9,-0.77312,0.00014,19.38702]
[1776975123022,32.85,77869.08,0.9,-0.77344,0.00014,19.37121]
[1776975123278,32.85,77869.08,0.9,-0.77344,0.00014,19.37121]
[1776975123503,32.85,77869.08,0.9,-0.77344,0.00014,19.37121]
[1776975123523,32.85,77869.08,0.9,-0.77344,0.00014,19.37121]
[1776975123605,32.85,77869.93,0.9,-0.77332,0.00014,19.37727]
[1776975128818,32.85,77870.75,0.9,-0.7732,0.00014,19.38307]
[1776975129033,32.85,77870.75,0.9,-0.7732,0.00014,19.38307]
[1776975134965,32.85,77868.99,0.9,-0.77346,0.00014,19.37035]
[1776975140539,32.85,77866.13,0.9,-0.77387,0.00014,19.34982]
[1776975140782,32.85,77866.48,0.9,-0.77382,0.00014,19.35227]
[1776975141776,32.85,77867.12,0.9,-0.77373,0.00014,19.35683]
[1776975142030,32.85,77867.12,0.9,-0.77373,0.00014,19.35683]
[1776975142129,32.84,77867.11,0.9,-0.77373,0.00014,19.3567]
[1776975145378,32.84,77867.1,0.9,-0.77373,0.00014,19.35659]
[1776975145526,32.84,77867.1,0.9,-0.77373,0.00014,19.35659]
[1776975151077,32.84,77865.22,0.9,-0.77404,0.00014,19.33856]
[1776975155033,32.84,77864.77,0.9,-0.7741,0.00014,19.33526]
[1776975155275,32.84,77864.77,0.9,-0.7741,0.00014,19.33526]
[1776975156010,32.84,77864.66,0.9,-0.77412,0.00014,19.33439]
[1776975156028,32.84,77864.66,0.9,-0.77412,0.00014,19.33439]
[1776975156114,32.84,77864.88,0.9,-0.77409,0.00014,19.33592]
[1776975161149,32.84,77858.07,0.9,-0.77506,0.00014,19.28708]
[1776975162156,32.84,77853.14,0.9,-0.77577,0.00014,19.25163]
[1776975162739,32.84,77853.14,0.9,-0.77577,0.00014,19.25163]
[1776975162775,32.84,77853.14,0.9,-0.77577,0.00014,19.25163]
[1776975168198,32.84,77853.52,0.9,-0.77573,0.00014,19.25366]
[1776975169757,32.84,77852.46,0.9,-0.77588,0.00014,19.24595]
[1776975169771,32.84,77852.46,0.9,-0.77588,0.00014,19.24595]
[1776975170594,32.84,77852.46,0.9,-0.77588,0.00014,19.24595]
[1776975170695,32.84,77852.34,0.9,-0.7759,0.00014,19.24498]
[1776975170775,32.84,77852.34,0.9,-0.7759,0.00014,19.24498]
[1776975176254,32.84,77850.03,0.9,-0.77624,0.00014,19.22783]
[1776975180893,32.84,77849.65,0.9,-0.7763,0.00014,19.22471]
[1776975181026,32.84,77849.65,0.9,-0.7763,0.00014,19.22471]
[1776975184310,32.83,77844.78,0.9,-0.777,0.00014,19.18912]
[1776975185886,32.83,77845.18,0.9,-0.77695,0.00014,19.19179]
[1776975186023,32.83,77845.18,0.9,-0.77695,0.00014,19.19179]
[1776975186326,32.83,77855.4,0.9,-0.77551,0.00014,19.26495]
[1776975187056,32.83,77855.4,0.9,-0.77551,0.00014,19.26495]
[1776975187277,32.83,77855.4,0.9,-0.77551,0.00014,19.26495]
[1776975187333,32.83,77858.4,0.9,-0.77508,0.00014,19.28626]
[1776975192368,32.83,77858.87,0.9,-0.77503,0.00014,19.28881]
[1776975196241,32.83,77858.92,0.9,-0.77503,0.00014,19.2887]
[1776975196278,32.83,77858.92,0.9,-0.77503,0.00014,19.2887]
[1776975201431,32.83,77861.02,0.9,-0.77476,0.00014,19.30276]
[1776975203445,32.83,77856.36,0.9,-0.77542,0.00014,19.26912]
[1776975204019,32.83,77856.36,0.9,-0.77542,0.00014,19.26912]
[1776975204280,32.83,77856.36,0.9,-0.77542,0.00014,19.26912]
[1776975205670,32.83,77853.93,0.9,-0.77577,0.00014,19.25161]
[1776975205775,32.83,77852.16,0.9,-0.77602,0.00014,19.23883]
[1776975206465,32.82,77851.74,0.9,-0.77609,0.00014,19.2356]
[1776975211500,32.82,77839.77,0.9,-0.77783,0.00014,19.14445]
[1776975212508,32.82,77841.39,0.9,-0.77761,0.00014,19.156]
[1776975213299,32.82,77841.39,0.9,-0.77761,0.00014,19.156]
[1776975213520,32.82,77841.39,0.9,-0.77761,0.00014,19.156]
[1776975215183,32.82,77842.19,0.9,-0.7775,0.00014,19.16155]
[1776975215280,32.82,77842.19,0.9,-0.7775,0.00014,19.16155]
[1776975215529,32.82,77842.39,0.9,-0.77747,0.00014,19.16288]
[1776975220564,32.82,77841.58,0.9,-0.7776,0.00014,19.15659]
[1776975221186,32.82,77841.58,0.9,-0.7776,0.00014,19.15659]
[1776975224592,32.82,77848.72,0.9,-0.77659,0.00014,19.20747]
[1776975226693,32.82,77851.83,0.9,-0.77616,0.00014,19.22962]
[1776975226730,32.82,77851.58,0.9,-0.7762,0.00014,19.22766]
[1776975226775,32.82,77851.58,0.9,-0.7762,0.00014,19.22766]
[1776975232648,32.81,77853.65,0.9,-0.77592,0.00014,19.24153]
[1776975237683,32.81,77854.51,0.9,-0.77581,0.00014,19.24695]
[1776975242718,32.81,77855.2,0.9,-0.77573,0.00014,19.25114]
[1776975247754,32.81,77857.77,0.9,-0.77538,0.00014,19.2687]
[1776975252789,32.81,77856.67,0.9,-0.77555,0.00014,19.26031]
[1776975257825,32.81,77854.84,0.9,-0.77582,0.00014,19.24684]
[1776975259675,32.81,77854.84,0.9,-0.77582,0.00014,19.24684]
[1776975259769,32.81,77854.84,0.9,-0.77582,0.00014,19.24684]
[1776975259722,32.81,77854.62,0.9,-0.77585,0.00014,19.24512]
[1776975264874,32.8,77854.55,0.9,-0.77587,0.00014,19.2442]
[1776975269909,32.8,77831.34,0.9,-0.77916,0.00014,19.07695]
[1776975270915,32.8,77828.89,0.9,-0.77951,0.00014,19.05928]
[1776975275951,32.8,77829.02,0.9,-0.77952,0.00014,19.05596]
[1776975280988,32.8,77824.67,0.9,-0.78013,0.00014,19.02466]
[1776975281995,32.8,77815.82,0.9,-0.78137,0.00014,18.96074]
[1776975284011,32.8,77818.83,0.9,-0.78095,0.00014,18.9824]
[1776975285803,32.8,77818.83,0.9,-0.78095,0.00014,18.9824]
[1776975286023,32.8,77825.19,0.9,-0.78006,0.00014,19.02826]
[1776975290684,32.8,77826.4,0.9,-0.77989,0.00014,19.0368]
[1776975290772,32.8,77826.4,0.9,-0.77989,0.00014,19.0368]
[1776975290780,32.8,77825.15,0.9,-0.78007,0.00014,19.02764]
[1776975296430,32.8,77823.16,0.9,-0.78035,0.00014,19.01313]
[1776975297025,32.8,77824.31,0.9,-0.78019,0.00014,19.02142]
[1776975301140,32.8,77829.61,0.9,-0.77945,0.00014,19.05967]
[1776975303398,32.8,77832.75,0.9,-0.77901,0.00014,19.0823]
[1776975303527,32.8,77832.75,0.9,-0.77901,0.00014,19.0823]
[1776975303852,32.8,77832.75,0.9,-0.77901,0.00014,19.0823]
[1776975303628,32.8,77828.66,0.9,-0.77958,0.00014,19.05274]
[1776975304023,32.8,77828.66,0.9,-0.77958,0.00014,19.05274]
[1776975305229,32.8,77827.18,0.9,-0.77979,0.00014,19.04207]
[1776975305271,32.8,77827.18,0.9,-0.77979,0.00014,19.04207]
[1776975311210,32.8,77826.8,0.9,-0.77984,0.00014,19.03935]
[1776975312079,32.8,77826.8,0.9,-0.77984,0.00014,19.03935]
[1776975312276,32.8,77826.8,0.9,-0.77984,0.00014,19.03935]
[1776975312377,32.8,77827.7,0.9,-0.77972,0.00014,19.04585]
[1776975312998,32.8,77827.7,0.9,-0.77972,0.00014,19.04585]
[1776975313024,32.8,77827.7,0.9,-0.77972,0.00014,19.04585]
[1776975313746,32.8,77827.7,0.9,-0.77972,0.00014,19.04585]
[1776975313772,32.8,77827.7,0.9,-0.77972,0.00014,19.04585]
[1776975315745,32.8,77830.72,0.9,-0.77929,0.00014,19.06765]
[1776975315776,32.8,77830.72,0.9,-0.77929,0.00014,19.06765]
[1776975315789,32.8,77827.12,0.9,-0.7798,0.00014,19.0418]
[1776975315972,32.8,77827.12,0.9,-0.7798,0.00014,19.0418]
[1776975316024,32.8,77827.12,0.9,-0.7798,0.00014,19.0418]
[1776975320275,32.8,77836.32,0.9,-0.77849,0.00014,19.10864]
[1776975321282,32.8,77847.65,0.9,-0.77688,0.00014,19.19039]
[1776975322289,32.8,77850.22,0.9,-0.77652,0.00014,19.20892]
[1776975323063,32.8,77850.22,0.9,-0.77652,0.00014,19.20892]
[1776975323276,32.8,77850.22,0.9,-0.77652,0.00014,19.20892]
[1776975323295,32.8,77852.34,0.9,-0.77622,0.00014,19.22419]
[1776975326150,32.8,77855.39,0.9,-0.77578,0.00014,19.24617]
[1776975326274,32.8,77855.39,0.9,-0.77578,0.00014,19.24617]
[1776975329073,32.81,77851.76,0.9,-0.77629,0.00014,19.2203]
[1776975329280,32.81,77851.76,0.9,-0.77629,0.00014,19.2203]
[1776975330187,32.81,77849.46,0.9,-0.77662,0.00014,19.20387]
[1776975330282,32.81,77849.46,0.9,-0.77662,0.00014,19.20387]
[1776975330345,32.81,77848.29,0.9,-0.77678,0.00014,19.19557]
[1776975331653,32.81,77848.29,0.9,-0.77678,0.00014,19.19557]
[1776975331775,32.81,77848.29,0.9,-0.77678,0.00014,19.19557]
[1776975333723,32.81,77851.51,0.9,-0.77635,0.00014,19.21457]
[1776975333785,32.81,77851.51,0.9,-0.77635,0.00014,19.21457]
[1776975336916,32.81,77846.53,0.9,-0.77705,0.00014,19.17916]
[1776975337012,32.81,77846.53,0.9,-0.77705,0.00014,19.17916]
[1776975337023,32.81,77846.53,0.9,-0.77705,0.00014,19.17916]
[1776975337113,32.81,77846.53,0.9,-0.77705,0.00014,19.17916]
[1776975337271,32.81,77846.53,0.9,-0.77705,0.00014,19.17916]
[1776975337394,32.81,77846.63,0.9,-0.77704,0.00014,19.17997]
[1776975339751,32.81,77847.35,0.9,-0.77693,0.00014,19.18523]
[1776975339782,32.81,77847.35,0.9,-0.77693,0.00014,19.18523]
[1776975340858,32.81,77847.09,0.9,-0.77697,0.00014,19.18344]
[1776975341028,32.81,77847.3,0.9,-0.77694,0.00014,19.18504]
[1776975341508,32.81,77847.3,0.9,-0.77694,0.00014,19.18504]
[1776975341523,32.81,77847.3,0.9,-0.77694,0.00014,19.18504]
[1776975341596,32.81,77843.9,0.9,-0.77742,0.00014,19.1606]
[1776975343419,32.81,77844.66,0.9,-0.77731,0.00014,19.16606]
[1776975343521,32.81,77844.66,0.9,-0.77731,0.00014,19.16606]
[1776975349478,32.81,77846.22,0.9,-0.77709,0.00014,19.17727]
[1776975352499,32.81,77835.07,0.9,-0.77866,0.00014,19.09716]
[1776975353506,32.81,77835.25,0.9,-0.77863,0.00014,19.09856]
[1776975354892,32.81,77835.25,0.9,-0.77863,0.00014,19.09856]
[1776975355036,32.81,77834.39,0.9,-0.77875,0.00014,19.09248]
[1776975355280,32.81,77834.39,0.9,-0.77875,0.00014,19.09248]
[1776975355520,32.81,77835.26,0.9,-0.77863,0.00014,19.09885]
[1776975356606,32.81,77835.26,0.9,-0.77863,0.00014,19.09885]
[1776975356775,32.81,77835.26,0.9,-0.77863,0.00014,19.09885]
[1776975360584,32.81,77808.95,0.9,-0.78231,0.00014,18.90928]
[1776975362131,32.81,77808.95,0.9,-0.78231,0.00014,18.90928]
[1776975361596,32.81,77820.14,0.9,-0.78075,0.00014,18.99019]
[1776975362597,32.81,77793.79,0.9,-0.78442,0.00014,18.79941]
[1776975363604,32.81,77778.53,0.9,-0.78653,0.00014,18.68846]
[1776975364519,32.81,77778.53,0.9,-0.78653,0.00014,18.68846]
[1776975364654,32.81,77734.65,0.9,-0.79254,0.00014,18.36753]
[1776975365623,32.81,77728.87,0.9,-0.79332,0.00014,18.32531]
[1776975366698,32.81,77728.87,0.9,-0.79332,0.00014,18.32531]
[1776975366783,32.81,77729.37,0.9,-0.79324,0.00014,18.32967]
[1776975368718,32.81,77728.85,0.9,-0.79331,0.00014,18.32605]
[1776975373713,32.81,77733.53,0.9,-0.79267,0.00014,18.36074]
[1776975376734,32.81,77729.32,0.9,-0.79324,0.00014,18.32984]
[1776975381769,32.82,77727.08,0.9,-0.79353,0.00014,18.31407]
[1776975383783,32.82,77731.51,0.9,-0.79292,0.00014,18.34694]
[1776975388818,32.82,77729.33,0.9,-0.7932,0.00014,18.33151]
[1776975393853,32.82,77729.94,0.9,-0.79315,0.00014,18.3322]
[1776975395867,32.82,77722.1,0.9,-0.7942,0.00014,18.27465]
[1776975397883,32.82,77713.13,0.9,-0.79541,0.00013,18.20865]
[1776975399897,32.82,77711.18,0.9,-0.79567,0.00013,18.19444]
[1776975404931,32.82,77717.12,0.9,-0.79486,0.00013,18.23867]
[1776975408960,32.82,77722.45,0.9,-0.79414,0.00014,18.27821]
[1776975412123,32.82,77720.69,0.9,-0.79437,0.00014,18.2656]
[1776975412271,32.82,77720.69,0.9,-0.79437,0.00014,18.2656]
[1776975413699,32.82,77720.69,0.9,-0.79437,0.00014,18.2656]
[1776975413773,32.82,77720.69,0.9,-0.79437,0.00014,18.2656]
[1776975413793,32.82,77720.1,0.9,-0.79444,0.00014,18.26157]
[1776975415829,32.82,77719.2,0.9,-0.79457,0.00014,18.25495]
[1776975416024,32.83,77719.95,0.9,-0.79446,0.00014,18.26076]
[1776975420774,32.83,77721.23,0.9,-0.79429,0.00014,18.2702]
[1776975420931,32.83,77721.85,0.9,-0.7942,0.00014,18.27486]
[1776975421026,32.83,77721.85,0.9,-0.7942,0.00014,18.27486]
[1776975421043,32.83,77721.06,0.9,-0.79431,0.00014,18.26905]
[1776975422289,32.83,77721.06,0.9,-0.79431,0.00014,18.26905]
[1776975422530,32.83,77721.06,0.9,-0.79431,0.00014,18.26905]
[1776975423058,32.83,77725.96,0.9,-0.79364,0.00014,18.30529]
[1776975427701,32.83,77725.61,0.9,-0.79368,0.00014,18.30293]
[1776975427778,32.83,77725.61,0.9,-0.79368,0.00014,18.30293]
[1776975428337,32.83,77725.38,0.9,-0.79371,0.00014,18.30141]
[1776975428529,32.83,77725.38,0.9,-0.79371,0.00014,18.30141]
[1776975428626,32.83,77726.34,0.9,-0.79358,0.00014,18.30847]
[1776975431315,32.83,77725.57,0.9,-0.79368,0.00014,18.30288]
[1776975431522,32.83,77725.57,0.9,-0.79368,0.00014,18.30288]
[1776975436580,32.83,77726.6,0.9,-0.79354,0.00014,18.3109]
[1776975436775,32.83,77726.6,0.9,-0.79354,0.00014,18.3109]
[1776975438374,32.83,77728.32,0.9,-0.7933,0.00014,18.32369]
[1776975438529,32.83,77728.32,0.9,-0.7933,0.00014,18.32369]
[1776975438588,32.83,77729.19,0.9,-0.79318,0.00014,18.33015]
[1776975441467,32.83,77731.95,0.9,-0.7928,0.00014,18.35054]
[1776975441521,32.83,77731.95,0.9,-0.7928,0.00014,18.35054]
[1776975443337,32.83,77733.84,0.9,-0.79255,0.00014,18.36448]
[1776975443533,32.83,77733.84,0.9,-0.79255,0.00014,18.36448]
[1776975449239,32.83,77734.14,0.9,-0.7925,0.00014,18.36683]
[1776975454472,32.83,77735.5,0.9,-0.79235,0.00014,18.37267]
[1776975454524,32.83,77735.5,0.9,-0.79235,0.00014,18.37267]
[1776975454625,32.83,77736.34,0.9,-0.79223,0.00014,18.37902]
[1776975455463,32.83,77736.34,0.9,-0.79223,0.00014,18.37902]
[1776975455523,32.83,77736.34,0.9,-0.79223,0.00014,18.37902]
[1776975458303,32.83,77747.02,0.9,-0.79076,0.00014,18.45795]
[1776975459383,32.83,77747.02,0.9,-0.79076,0.00014,18.45795]
[1776975459520,32.83,77747.02,0.9,-0.79076,0.00014,18.45795]
[1776975459764,32.83,77747.02,0.9,-0.79076,0.00014,18.45795]
[1776975459777,32.83,77747.02,0.9,-0.79076,0.00014,18.45795]
[1776975459854,32.83,77747.46,0.9,-0.7907,0.00014,18.46136]
[1776975465352,32.83,77747.57,0.9,-0.79068,0.00014,18.4626]
[1776975468373,32.83,77757.06,0.9,-0.78937,0.00014,18.53235]
[1776975469380,32.84,77759.04,0.9,-0.7891,0.00014,18.547]
[1776975471395,32.84,77772.39,0.9,-0.78726,0.00014,18.64473]
[1776975472402,32.84,77772.77,0.9,-0.7872,0.00014,18.6477]
[1776975477437,32.84,77774.68,0.9,-0.78694,0.00014,18.66178]
[1776975479457,32.84,77774.76,0.9,-0.78692,0.00014,18.66248]
[1776975479519,32.84,77774.76,0.9,-0.78692,0.00014,18.66248]
[1776975479697,32.84,77774.38,0.9,-0.78697,0.00014,18.6598]
[1776975481467,32.84,77774.91,0.9,-0.7869,0.00014,18.66366]
[1776975481529,32.84,77774.91,0.9,-0.7869,0.00014,18.66366]
[1776975483479,32.84,77779.95,0.9,-0.7862,0.00014,18.70059]
[1776975484503,32.84,77779.95,0.9,-0.7862,0.00014,18.70059]
[1776975484524,32.84,77779.95,0.9,-0.7862,0.00014,18.70059]
[1776975487058,32.84,77780.79,0.9,-0.78608,0.00014,18.70679]
[1776975486503,32.84,77788.04,0.9,-0.78508,0.00014,18.75962]
[1776975487270,32.84,77788.04,0.9,-0.78508,0.00014,18.75962]
[1776975487511,32.84,77786.43,0.9,-0.7853,0.00014,18.7479]
[1776975488619,32.84,77786.43,0.9,-0.7853,0.00014,18.7479]
[1776975488798,32.84,77786.43,0.9,-0.7853,0.00014,18.7479]
[1776975493241,32.84,77786.55,0.9,-0.78528,0.00014,18.74912]
[1776975495572,32.84,77791.16,0.9,-0.78463,0.00014,18.78278]
[1776975498078,32.84,77790.75,0.9,-0.78469,0.00014,18.77978]
[1776975498278,32.84,77790.75,0.9,-0.78469,0.00014,18.77978]
[1776975502542,32.84,77790.9,0.9,-0.78467,0.00014,18.78074]
[1776975502773,32.84,77790.9,0.9,-0.78467,0.00014,18.78074]
[1776975508666,32.84,77790.89,0.9,-0.78468,0.00014,18.78025]
[1776975513701,32.84,77791.03,0.9,-0.78471,0.00014,18.77642]
[1776975518144,32.84,77791.56,0.9,-0.78464,0.00014,18.77991]
[1776975518274,32.84,77791.56,0.9,-0.78464,0.00014,18.77991]
[1776975519002,32.84,77791.56,0.9,-0.78464,0.00014,18.77991]
[1776975519021,32.84,77791.56,0.9,-0.78464,0.00014,18.77991]
[1776975522258,32.84,77795.48,0.9,-0.7841,0.00014,18.80794]
[1776975522270,32.84,77795.48,0.9,-0.7841,0.00014,18.80794]
[1776975526569,32.84,77793.88,0.9,-0.78433,0.00014,18.79635]
[1776975526776,32.84,77793.88,0.9,-0.78433,0.00014,18.79635]
[1776975529090,32.84,77793.38,0.9,-0.7844,0.00014,18.79277]
[1776975529276,32.84,77790.59,0.9,-0.78478,0.00014,18.77255]
[1776975530669,32.84,77790.74,0.9,-0.78476,0.00014,18.77369]
[1776975530771,32.84,77790.74,0.9,-0.78476,0.00014,18.77369]
[1776975532944,32.84,77791.54,0.9,-0.78465,0.00014,18.77955]
[1776975533027,32.84,77791.54,0.9,-0.78465,0.00014,18.77955]
[1776975538877,32.84,77794.57,0.9,-0.78422,0.00014,18.80184]
[1776975540674,32.84,77794.85,0.9,-0.78418,0.00014,18.80389]
[1776975540776,32.84,77794.85,0.9,-0.78418,0.00014,18.80389]
[1776975544325,32.84,77794.93,0.9,-0.78417,0.00014,18.80452]
[1776975544523,32.84,77794.93,0.9,-0.78417,0.00014,18.80452]
[1776975547940,32.84,77802.44,0.9,-0.78312,0.00014,18.85899]
[1776975548947,32.84,77811.45,0.9,-0.78187,0.00014,18.92429]
[1776975550780,32.84,77811.91,0.9,-0.7818,0.00014,18.92764]
[1776975551025,32.84,77811.91,0.9,-0.7818,0.00014,18.92764]
[1776975551675,32.84,77811.9,0.9,-0.7818,0.00014,18.92759]
[1776975551774,32.84,77811.9,0.9,-0.7818,0.00014,18.92759]
[1776975551968,32.84,77811.85,0.9,-0.78181,0.00014,18.92726]
[1776975552515,32.84,77811.85,0.9,-0.78181,0.00014,18.92726]
[1776975552782,32.84,77811.85,0.9,-0.78181,0.00014,18.92726]
[1776975556841,32.84,77809.31,0.9,-0.78217,0.00014,18.90873]
[1776975557025,32.84,77809.31,0.9,-0.78217,0.00014,18.90873]
[1776975562050,32.84,77811.36,0.9,-0.78188,0.00014,18.9234]
[1776975562276,32.84,77811.36,0.9,-0.78188,0.00014,18.92337]
[1776975563047,32.84,77815.92,0.9,-0.78125,0.00014,18.95628]
[1776975564776,32.84,77818.11,0.9,-0.78094,0.00014,18.97202]
[1776975564955,32.84,77818.11,0.9,-0.78094,0.00014,18.97202]
[1776975565032,32.84,77818.11,0.9,-0.78094,0.00014,18.97202]
[1776975565061,32.84,77818.07,0.9,-0.78095,0.00014,18.97165]
[1776975570096,32.83,77819.17,0.9,-0.7808,0.00014,18.97918]
[1776975573010,32.83,77814.88,0.9,-0.78144,0.00014,18.94379]
[1776975573022,32.83,77814.88,0.9,-0.78144,0.00014,18.94379]
[1776975576278,32.83,77815.53,0.9,-0.78135,0.00014,18.94844]
[1776975576522,32.83,77815.53,0.9,-0.78135,0.00014,18.94844]
[1776975577145,32.83,77815.87,0.9,-0.7813,0.00014,18.95088]
[1776975583187,32.83,77819.89,0.9,-0.78074,0.00014,18.97983]
[1776975584194,32.83,77825.51,0.9,-0.77995,0.00014,19.02041]
[1776975585894,32.83,77825.51,0.9,-0.77995,0.00014,19.02041]
[1776975586022,32.83,77825.51,0.9,-0.77995,0.00014,19.02041]
[1776975590236,32.84,77819.24,0.9,-0.78082,0.00014,18.97593]
[1776975591244,32.84,77811.1,0.9,-0.78195,0.00014,18.91718]
[1776975595266,32.84,77810.57,0.9,-0.78202,0.00014,18.91369]
[1776975595524,32.84,77810.57,0.9,-0.78202,0.00014,18.91369]
[1776975597072,32.84,77810.34,0.9,-0.78205,0.00014,18.91215]
[1776975597096,32.84,77810.73,0.9,-0.78199,0.00014,18.91519]
[1776975597273,32.84,77810.73,0.9,-0.78199,0.00014,18.91519]
[1776975602322,32.84,77809.49,0.9,-0.78215,0.00014,18.9068]
[1776975607356,32.84,77809.63,0.9,-0.78212,0.00014,18.90832]
[1776975611472,32.84,77810.04,0.9,-0.78206,0.00014,18.91152]
[1776975611526,32.84,77810.04,0.9,-0.78206,0.00014,18.91152]
[1776975614405,32.84,77816.9,0.9,-0.7811,0.00014,18.96134]
[1776975617288,32.84,77820.11,0.9,-0.78065,0.00014,18.98457]
[1776975617523,32.84,77820.11,0.9,-0.78065,0.00014,18.98457]
[1776975621138,32.84,77809.93,0.9,-0.78207,0.00014,18.91127]
[1776975621542,32.84,77809.93,0.9,-0.78207,0.00014,18.91127]
[1776975621776,32.84,77809.93,0.9,-0.78207,0.00014,18.91127]
[1776975626275,32.84,77810.85,0.9,-0.78193,0.00014,18.9183]
[1776975626519,32.84,77810.85,0.9,-0.78193,0.00014,18.9183]
[1776975626611,32.84,77811.2,0.9,-0.78188,0.00014,18.92093]
[1776975631927,32.85,77811.18,0.9,-0.78188,0.00014,18.92111]
[1776975632032,32.85,77811.18,0.9,-0.78188,0.00014,18.92111]
[1776975636583,32.85,77811.95,0.9,-0.78179,0.00014,18.92279]
[1776975636777,32.85,77811.95,0.9,-0.78179,0.00014,18.92279]
[1776975639695,32.85,77813.01,0.9,-0.78164,0.00014,18.93066]
[1776975639770,32.85,77813.01,0.9,-0.78164,0.00014,18.93066]
[1776975639796,32.85,77812.83,0.9,-0.78166,0.00014,18.92943]
[1776975644623,32.85,77795.14,0.9,-0.78412,0.00014,18.80174]
[1776975645632,32.85,77794.99,0.9,-0.78414,0.00014,18.80079]
[1776975647495,32.85,77795.79,0.9,-0.78403,0.00014,18.80665]
[1776975647524,32.85,77795.79,0.9,-0.78403,0.00014,18.80665]
[1776975651460,32.85,77795.87,0.9,-0.78401,0.00014,18.8074]
[1776975651519,32.85,77795.87,0.9,-0.78401,0.00014,18.8074]
[1776975651672,32.85,77795.82,0.9,-0.78402,0.00014,18.8071]
[1776975655923,32.85,77795.84,0.9,-0.78401,0.00014,18.80741]
[1776975656022,32.85,77795.84,0.9,-0.78401,0.00014,18.80741]
[1776975661742,32.85,77799.24,0.9,-0.78353,0.00014,18.83234]
[1776975663764,32.85,77805.91,0.9,-0.78261,0.00014,18.88065]
[1776975664860,32.85,77805.91,0.9,-0.78261,0.00014,18.88065]
[1776975665027,32.85,77805.91,0.9,-0.78261,0.00014,18.88065]
[1776975668014,32.85,77805.68,0.9,-0.78264,0.00014,18.87885]
[1776975668019,32.85,77805.68,0.9,-0.78264,0.00014,18.87885]
[1776975668115,32.85,77805.39,0.9,-0.78268,0.00014,18.87666]
[1776975673835,32.85,77810.2,0.9,-0.78202,0.00014,18.91123]
[1776975675602,32.85,77810.94,0.9,-0.78191,0.00014,18.91652]
[1776975675778,32.85,77810.94,0.9,-0.78191,0.00014,18.91652]
[1776975680027,32.85,77812.66,0.9,-0.78168,0.00014,18.92861]
[1776975680068,32.85,77810.85,0.9,-0.78194,0.00014,18.91534]
[1776975680268,32.85,77810.85,0.9,-0.78194,0.00014,18.91534]
[1776975683592,32.85,77810.07,0.9,-0.78205,0.00014,18.90956]
[1776975683658,32.85,77810.07,0.9,-0.78205,0.00014,18.90956]
[1776975683775,32.85,77810.07,0.9,-0.78205,0.00014,18.90956]
[1776975683907,32.85,77804.39,0.9,-0.78284,0.00014,18.86841]
[1776975688943,32.85,77803.46,0.9,-0.78297,0.00014,18.86157]
[1776975690740,32.85,77804.12,0.9,-0.78288,0.00014,18.86634]
[1776975690770,32.85,77804.12,0.9,-0.78288,0.00014,18.86634]
[1776975693504,32.85,77803.03,0.9,-0.78307,0.00014,18.85413]
[1776975693528,32.85,77803.03,0.9,-0.78307,0.00014,18.85413]
[1776975693978,32.85,77802.66,0.9,-0.78312,0.00014,18.85144]
[1776975697715,32.85,77801.55,0.9,-0.78327,0.00014,18.84341]
[1776975697770,32.85,77801.55,0.9,-0.78327,0.00014,18.84341]
[1776975700024,32.85,77795.55,0.9,-0.78411,0.00014,18.79991]
[1776975702515,32.85,77791.89,0.9,-0.78462,0.00014,18.77342]
[1776975702781,32.85,77791.89,0.9,-0.78462,0.00014,18.77342]
[1776975703045,32.85,77793.45,0.9,-0.7844,0.00014,18.78478]
[1776975708324,32.85,77793.21,0.9,-0.78443,0.00014,18.78315]
[1776975708521,32.85,77793.21,0.9,-0.78443,0.00014,18.78315]
[1776975714121,32.85,77794.88,0.9,-0.7842,0.00014,18.79531]
[1776975715359,32.85,77794.84,0.9,-0.7842,0.00014,18.79501]
[1776975715525,32.85,77794.84,0.9,-0.7842,0.00014,18.79501]
[1776975716334,32.85,77794.96,0.9,-0.78419,0.00014,18.79587]
[1776975716529,32.85,77794.96,0.9,-0.78419,0.00014,18.79587]
[1776975717143,32.85,77784.75,0.9,-0.7856,0.00014,18.72175]
[1776975718150,32.85,77778.25,0.9,-0.7865,0.00014,18.67453]
[1776975721171,32.85,77771.84,0.9,-0.78737,0.00014,18.62826]
[1776975726207,32.85,77773.09,0.9,-0.78721,0.00014,18.63717]
[1776975731242,32.85,77772.9,0.9,-0.78723,0.00014,18.63583]
[1776975732773,32.85,77772.64,0.9,-0.78727,0.00014,18.63395]
[1776975738291,32.85,77772.96,0.9,-0.78723,0.00014,18.63598]
[1776975743327,32.85,77769.5,0.9,-0.78771,0.00014,18.61039]
[1776975744535,32.85,77769.5,0.9,-0.78771,0.00014,18.61039]
[1776975744778,32.85,77769.5,0.9,-0.78771,0.00014,18.61039]
[1776975745503,32.85,77769.3,0.9,-0.78774,0.00014,18.60887]
[1776975745525,32.85,77769.3,0.9,-0.78774,0.00014,18.60887]
[1776975745546,32.85,77768.94,0.9,-0.78779,0.00014,18.60618]
[1776975749587,32.85,77768.91,0.9,-0.7878,0.00014,18.60577]
[1776975749769,32.85,77768.91,0.9,-0.7878,0.00014,18.60577]
[1776975754210,32.85,77769.7,0.9,-0.78773,0.00014,18.60693]
[1776975754278,32.85,77769.7,0.9,-0.78773,0.00014,18.60693]
[1776975757425,32.84,77759.64,0.9,-0.78912,0.00014,18.53317]
[1776975760527,32.84,77761.51,0.9,-0.78886,0.00014,18.54682]
[1776975760776,32.84,77761.51,0.9,-0.78886,0.00014,18.54682]
[1776975761198,32.84,77761.51,0.9,-0.78886,0.00014,18.54682]
[1776975761272,32.84,77761.51,0.9,-0.78886,0.00014,18.54682]
[1776975761254,32.84,77761.5,0.9,-0.78886,0.00014,18.54672]
[1776975764951,32.84,77762.18,0.9,-0.78877,0.00014,18.55164]
[1776975765023,32.84,77762.18,0.9,-0.78877,0.00014,18.55164]
[1776975768696,32.84,77761.72,0.9,-0.78884,0.00014,18.5481]
[1776975768778,32.84,77761.72,0.9,-0.78884,0.00014,18.5481]
[1776975772531,32.84,77749.01,0.9,-0.79059,0.00014,18.45475]
[1776975773538,32.84,77748.83,0.9,-0.79061,0.00014,18.45331]
[1776975775064,32.84,77748.83,0.9,-0.79061,0.00014,18.45331]
[1776975775274,32.84,77748.83,0.9,-0.79061,0.00014,18.45331]
[1776975776180,32.84,77748.83,0.9,-0.79062,0.00014,18.45305]
[1776975776270,32.84,77748.83,0.9,-0.79062,0.00014,18.45305]
[1776975776228,32.84,77748.69,0.9,-0.79064,0.00014,18.4519]
[1776975780589,32.84,77754.14,0.9,-0.7899,0.00014,18.4914]
[1776975782604,32.84,77757.96,0.9,-0.78938,0.00014,18.51924]
[1776975784990,32.84,77761.73,0.9,-0.78887,0.00014,18.54666]
[1776975785024,32.84,77761.73,0.9,-0.78887,0.00014,18.54666]
[1776975788636,32.84,77761.49,0.9,-0.7889,0.00014,18.5448]
[1776975788776,32.84,77761.49,0.9,-0.7889,0.00014,18.5448]
[1776975791668,32.84,77747.06,0.9,-0.79088,0.00014,18.43922]
[1776975792674,32.84,77738.69,0.9,-0.79202,0.00014,18.37799]
[1776975797708,32.84,77740.42,0.9,-0.79178,0.00014,18.39064]
[1776975798716,32.84,77744.97,0.9,-0.79116,0.00014,18.42398]
[1776975800274,32.84,77744.97,0.9,-0.79116,0.00014,18.42398]
[1776975800524,32.84,77746.62,0.9,-0.79094,0.00014,18.43595]
[1776975801211,32.84,77746.62,0.9,-0.79094,0.00014,18.43595]
[1776975801270,32.84,77746.62,0.9,-0.79094,0.00014,18.43595]
[1776975801310,32.84,77746.42,0.9,-0.79097,0.00014,18.43443]
[1776975803187,32.84,77746.34,0.9,-0.79098,0.00014,18.43384]
[1776975803269,32.84,77746.34,0.9,-0.79098,0.00014,18.43384]
[1776975808786,32.84,77748.22,0.9,-0.79073,0.00014,18.44739]
[1776975809544,32.84,77748.22,0.9,-0.79073,0.00014,18.44739]
[1776975809778,32.84,77748.22,0.9,-0.79073,0.00014,18.44739]
[1776975810843,32.84,77750.26,0.9,-0.79045,0.00014,18.46231]
[1776975811028,32.84,77750.26,0.9,-0.79045,0.00014,18.46231]
[1776975811241,32.84,77750.26,0.9,-0.79045,0.00014,18.46231]
[1776975811273,32.84,77750.26,0.9,-0.79045,0.00014,18.46231]
[1776975811341,32.84,77749.78,0.9,-0.79055,0.00014,18.45441]
[1776975812814,32.84,77744.74,0.9,-0.79123,0.00014,18.41751]
[1776975817849,32.84,77746.92,0.9,-0.79094,0.00014,18.43345]
[1776975819863,32.84,77751.75,0.9,-0.79028,0.00014,18.46876]
[1776975824449,32.84,77755.54,0.9,-0.78977,0.00014,18.49605]
[1776975824526,32.84,77755.54,0.9,-0.78977,0.00014,18.49605]
[1776975825604,32.84,77755.14,0.9,-0.78983,0.00014,18.49304]
[1776975825773,32.84,77755.14,0.9,-0.78983,0.00014,18.49304]
[1776975825904,32.84,77755.38,0.9,-0.78979,0.00014,18.49471]
[1776975828561,32.84,77758.11,0.9,-0.78942,0.00014,18.51465]
[1776975828777,32.84,77758.11,0.9,-0.78942,0.00014,18.51465]
[1776975833961,32.84,77758.72,0.9,-0.78933,0.00014,18.51935]
[1776975837445,32.84,77757.23,0.9,-0.78953,0.00014,18.50854]
[1776975837523,32.84,77757.23,0.9,-0.78953,0.00014,18.50854]
[1776975838945,32.84,77757.15,0.9,-0.78954,0.00014,18.508]
[1776975839026,32.84,77757.15,0.9,-0.78954,0.00014,18.508]
[1776975840037,32.84,77761.29,0.9,-0.78898,0.00014,18.53835]
[1776975840270,32.84,77761.29,0.9,-0.78898,0.00014,18.53835]
[1776975840317,32.84,77762.3,0.9,-0.78884,0.00014,18.54573]
[1776975846045,32.84,77763.68,0.9,-0.78865,0.00014,18.55574]
[1776975848066,32.84,77758.69,0.9,-0.78933,0.00014,18.51923]
[1776975850411,32.84,77757.24,0.9,-0.78953,0.00014,18.50865]
[1776975850521,32.84,77757.23,0.9,-0.78953,0.00014,18.50861]
[1776975855733,32.84,77757.46,0.9,-0.7895,0.00014,18.51047]
[1776975855774,32.84,77757.46,0.9,-0.7895,0.00014,18.51047]
[1776975858142,32.84,77764.73,0.9,-0.7885,0.00014,18.56368]
[1776975859146,32.84,77764.73,0.9,-0.7885,0.00014,18.56368]
[1776975859282,32.84,77764.73,0.9,-0.7885,0.00014,18.56368]
[1776975859357,32.84,77769.5,0.9,-0.78784,0.00014,18.59846]
[1776975859933,32.84,77769.5,0.9,-0.78784,0.00014,18.59846]
[1776975860023,32.84,77769.5,0.9,-0.78784,0.00014,18.59846]
[1776975860156,32.84,77769.6,0.9,-0.78783,0.00014,18.59912]
[1776975862170,32.84,77774.34,0.9,-0.78718,0.00014,18.63355]
[1776975863177,32.84,77780.26,0.9,-0.78636,0.00014,18.67671]
[1776975864184,32.84,77789.31,0.9,-0.78511,0.00014,18.74255]
[1776975866198,32.84,77791.55,0.9,-0.7848,0.00014,18.75871]
[1776975870081,32.84,77789.59,0.9,-0.78508,0.00014,18.7443]
[1776975870274,32.84,77789.59,0.9,-0.78508,0.00014,18.7443]
[1776975873003,32.84,77789.78,0.9,-0.78509,0.00014,18.74123]
[1776975873023,32.84,77789.78,0.9,-0.78509,0.00014,18.74123]
[1776975878282,32.84,77789.59,0.9,-0.78512,0.00014,18.73959]
[1776975879173,32.84,77789.59,0.9,-0.78512,0.00014,18.73959]
[1776975879276,32.84,77789.59,0.9,-0.78512,0.00014,18.73959]
[1776975879558,32.84,77789.48,0.9,-0.78513,0.00014,18.73875]
[1776975879769,32.84,77789.48,0.9,-0.78513,0.00014,18.73875]
[1776975880296,32.84,77789.4,0.9,-0.78515,0.00014,18.73813]
[1776975881557,32.84,77790.49,0.9,-0.78499,0.00014,18.74601]
[1776975881774,32.84,77790.49,0.9,-0.78499,0.00014,18.74601]
[1776975887348,32.83,77791.54,0.9,-0.78486,0.00014,18.75329]
[1776975892383,32.83,77790.57,0.9,-0.785,0.00014,18.74597]
[1776975894810,32.83,77791.32,0.9,-0.78489,0.00014,18.75131]
[1776975895024,32.83,77791.32,0.9,-0.78489,0.00014,18.75131]
[1776975895819,32.83,77791.39,0.9,-0.78489,0.00014,18.75176]
[1776975896025,32.83,77791.39,0.9,-0.78489,0.00014,18.75176]
[1776975896411,32.83,77791.36,0.9,-0.78489,0.00014,18.75149]
[1776975900070,32.83,77791.11,0.9,-0.78493,0.00014,18.74951]
[1776975900274,32.83,77791.11,0.9,-0.78493,0.00014,18.74951]
[1776975905488,32.83,77792.8,0.9,-0.7847,0.00014,18.76151]
[1776975905526,32.83,77793.0,0.9,-0.78467,0.00014,18.7629]
[1776975907506,32.83,77792.15,0.9,-0.78479,0.00014,18.75667]
[1776975907528,32.83,77792.15,0.9,-0.78479,0.00014,18.75667]
[1776975907607,32.83,77792.15,0.9,-0.78479,0.00014,18.75661]
[1776975910274,32.83,77792.03,0.9,-0.78481,0.00014,18.75568]
[1776975910523,32.83,77792.03,0.9,-0.78481,0.00014,18.75558]
[1776975916890,32.83,77792.85,0.9,-0.7847,0.00014,18.76124]
[1776975916998,32.83,77792.85,0.9,-0.7847,0.00014,18.76124]
[1776975917025,32.83,77792.85,0.9,-0.7847,0.00014,18.76124]
[1776975917092,32.83,77792.3,0.9,-0.78478,0.00014,18.75718]
[1776975922265,32.83,77793.93,0.9,-0.78456,0.00014,18.7688]
[1776975922522,32.83,77794.36,0.9,-0.7845,0.00014,18.77178]
[1776975924674,32.83,77793.53,0.9,-0.78462,0.00014,18.76569]
[1776975924777,32.83,77793.53,0.9,-0.78462,0.00014,18.76569]
[1776975924876,32.83,77793.45,0.9,-0.78463,0.00014,18.76504]
[1776975926904,32.83,77793.06,0.9,-0.78469,0.00014,18.76214]
[1776975927019,32.83,77793.06,0.9,-0.78469,0.00014,18.76214]
[1776975930659,32.83,77777.09,0.9,-0.78691,0.00014,18.64557]
[1776975931666,32.83,77775.46,0.9,-0.78717,0.00014,18.62929]
[1776975933854,32.83,77776.4,0.9,-0.78704,0.00014,18.63606]
[1776975934027,32.83,77776.4,0.9,-0.78704,0.00014,18.63606]
[1776975934627,32.83,77776.08,0.9,-0.78708,0.00014,18.63374]
[1776975934775,32.83,77776.08,0.9,-0.78708,0.00014,18.63374]
[1776975934844,32.83,77776.22,0.9,-0.78706,0.00014,18.63478]
[1776975940594,32.83,77773.65,0.9,-0.78742,0.00014,18.61594]
[1776975940781,32.83,77773.65,0.9,-0.78742,0.00014,18.61594]
[1776975942682,32.83,77773.91,0.9,-0.78739,0.00014,18.61772]
[1776975942781,32.83,77773.91,0.9,-0.78739,0.00014,18.61772]
[1776975943746,32.83,77770.5,0.9,-0.78786,0.00014,18.59279]
[1776975943782,32.83,77770.5,0.9,-0.78786,0.00014,18.59279]
[1776975943883,32.83,77768.79,0.9,-0.78809,0.00014,18.58029]
[1776975946069,32.83,77767.48,0.9,-0.78827,0.00014,18.57071]
[1776975946272,32.83,77767.48,0.9,-0.78827,0.00014,18.57071]
[1776975948907,32.83,77769.32,0.9,-0.78802,0.00014,18.5841]
[1776975948972,32.83,77769.32,0.9,-0.78802,0.00014,18.5841]
[1776975949032,32.83,77769.32,0.9,-0.78802,0.00014,18.5841]
[1776975949066,32.83,77768.12,0.9,-0.78819,0.00014,18.57531]
[1776975950133,32.83,77768.12,0.9,-0.78819,0.00014,18.57531]
[1776975950274,32.83,77768.12,0.9,-0.78819,0.00014,18.57531]
[1776975956257,32.83,77771.67,0.9,-0.7877,0.00014,18.6012]
[1776975956279,32.83,77771.67,0.9,-0.7877,0.00014,18.6012]
[1776975956731,32.83,77771.39,0.9,-0.78774,0.00014,18.5991]
[1776975956781,32.83,77771.39,0.9,-0.78774,0.00014,18.5991]
[1776975956841,32.83,77771.36,0.9,-0.78774,0.00014,18.59888]
[1776975960610,32.83,77774.52,0.9,-0.78731,0.00014,18.62184]
[1776975960779,32.83,77774.52,0.9,-0.78731,0.00014,18.62184]
[1776975962883,32.83,77782.36,0.9,-0.78623,0.00014,18.67882]
[1776975965846,32.82,77782.2,0.9,-0.78625,0.00014,18.67747]
[1776975966022,32.82,77782.2,0.9,-0.78625,0.00014,18.67747]
[1776975966027,32.82,77782.2,0.9,-0.78625,0.00014,18.67747]
[1776975966278,32.82,77782.2,0.9,-0.78625,0.00014,18.67747]
[1776975966345,32.82,77783.42,0.9,-0.78609,0.00014,18.68618]
[1776975971360,32.82,77781.91,0.9,-0.7863,0.00014,18.67496]
[1776975971533,32.82,77781.91,0.9,-0.7863,0.00014,18.67496]
[1776975976981,32.82,77785.34,0.9,-0.78582,0.00014,18.70012]
[1776975982016,32.83,77785.25,0.9,-0.78583,0.00014,18.69969]
[1776975983023,32.83,77779.15,0.9,-0.78667,0.00014,18.65532]
[1776975985227,32.83,77775.76,0.9,-0.78714,0.00014,18.63069]
[1776975985270,32.83,77775.76,0.9,-0.78714,0.00014,18.63069]
[1776975986217,32.83,77774.11,0.9,-0.78737,0.00014,18.61858]
[1776975986274,32.83,77774.11,0.9,-0.78737,0.00014,18.61858]
[1776975986374,32.83,77773.84,0.9,-0.78741,0.00014,18.6166]
[1776975991051,32.82,77773.55,0.9,-0.78745,0.00014,18.61445]
[1776975991278,32.82,77773.55,0.9,-0.78745,0.00014,18.61445]
[1776975997121,32.82,77776.49,0.9,-0.78708,0.00014,18.63139]
[1776976001268,32.82,77778.17,0.9,-0.78685,0.00014,18.64352]
[1776976001526,32.82,77778.17,0.9,-0.78685,0.00014,18.64352]
[1776976002163,32.82,77779.72,0.9,-0.78664,0.00014,18.65472]
[1776976002277,32.82,77779.72,0.9,-0.78664,0.00014,18.65472]
[1776976002372,32.82,77780.34,0.9,-0.78655,0.00014,18.65917]
[1776976007600,32.82,77780.93,0.9,-0.78648,0.00014,18.66317]
[1776976008004,32.82,77780.93,0.9,-0.78648,0.00014,18.66317]
[1776976008024,32.82,77780.93,0.9,-0.78648,0.00014,18.66317]
[1776976008471,32.82,77780.93,0.9,-0.78648,0.00014,18.66317]
[1776976008526,32.82,77780.93,0.9,-0.78648,0.00014,18.66317]
[1776976008557,32.82,77780.93,0.9,-0.78648,0.00014,18.66302]
[1776976013912,32.82,77783.37,0.9,-0.78615,0.00014,18.68049]
[1776976014019,32.82,77783.37,0.9,-0.78615,0.00014,18.68049]
[1776976018244,32.82,77784.12,0.9,-0.78605,0.00014,18.68548]
[1776976018275,32.82,77784.12,0.9,-0.78605,0.00014,18.68548]
[1776976018376,32.82,77787.92,0.9,-0.78553,0.00014,18.71303]
[1776976019370,32.82,77787.92,0.9,-0.78553,0.00014,18.71303]
[1776976019525,32.82,77787.92,0.9,-0.78553,0.00014,18.71303]
[1776976023392,32.82,77785.97,0.9,-0.78581,0.00014,18.6983]
[1776976023524,32.82,77785.97,0.9,-0.78581,0.00014,18.6983]
[1776976023602,32.82,77784.18,0.9,-0.78606,0.00014,18.68516]
[1776976029345,32.82,77784.06,0.9,-0.78609,0.00014,18.68373]
[1776976030437,32.82,77784.06,0.9,-0.78609,0.00014,18.68373]
[1776976030520,32.82,77784.06,0.9,-0.78609,0.00014,18.68373]
[1776976031359,32.82,77777.03,0.9,-0.78706,0.00014,18.63234]
[1776976033372,32.82,77774.24,0.9,-0.78745,0.00014,18.61195]
[1776976034762,32.82,77774.24,0.9,-0.78745,0.00014,18.61195]
[1776976034771,32.82,77774.24,0.9,-0.78745,0.00014,18.61195]
[1776976034824,32.82,77774.24,0.9,-0.78745,0.00014,18.61195]
[1776976035021,32.82,77774.24,0.9,-0.78745,0.00014,18.61195]
[1776976035387,32.82,77774.65,0.9,-0.78739,0.00014,18.61493]
[1776976039548,32.82,77775.74,0.9,-0.78724,0.00014,18.62281]
[1776976039780,32.82,77776.87,0.9,-0.78709,0.00014,18.63102]
[1776976043416,32.82,77778.73,0.9,-0.78683,0.00014,18.64444]
[1776976043521,32.82,77778.73,0.9,-0.78683,0.00014,18.64444]
[1776976043622,32.82,77778.85,0.9,-0.78682,0.00014,18.64526]
[1776976044780,32.82,77778.58,0.9,-0.78686,0.00014,18.64323]
[1776976047591,32.82,77782.29,0.9,-0.78635,0.00014,18.67014]
[1776976047470,32.81,77790.82,0.9,-0.78517,0.00014,18.73211]
[1776976048798,32.81,77791.54,0.9,-0.78507,0.00014,18.73718]
[1776976049485,32.81,77791.59,0.9,-0.78507,0.00014,18.73736]
[1776976051106,32.81,77791.63,0.9,-0.78507,0.00014,18.73747]
[1776976056534,32.81,77791.1,0.9,-0.78519,0.00014,18.72818]
[1776976058428,32.81,77790.85,0.9,-0.78523,0.00014,18.72617]
[1776976058536,32.81,77790.85,0.9,-0.78523,0.00014,18.72617]
[1776976058976,32.81,77791.12,0.9,-0.7852,0.00014,18.72793]
[1776976059026,32.81,77791.12,0.9,-0.7852,0.00014,18.72793]
[1776976059556,32.81,77790.87,0.9,-0.78524,0.00014,18.72591]
[1776976064592,32.81,77790.4,0.9,-0.78532,0.00014,18.72146]
[1776976066606,32.8,77784.88,0.9,-0.7861,0.00014,18.68085]
[1776976067613,32.8,77778.53,0.9,-0.78698,0.00014,18.6344]
[1776976068541,32.8,77778.53,0.9,-0.78698,0.00014,18.6344]
[1776976068756,32.8,77780.33,0.9,-0.78673,0.00014,18.6474]
[1776976068781,32.8,77780.33,0.9,-0.78673,0.00014,18.6474]
[1776976069627,32.8,77780.26,0.9,-0.78675,0.00014,18.64675]
[1776976074662,32.8,77779.18,0.9,-0.78691,0.00014,18.63815]
[1776976078766,32.8,77779.83,0.9,-0.78683,0.00014,18.64246]
[1776976078782,32.8,77779.83,0.9,-0.78683,0.00014,18.64246]
[1776976080513,32.8,77779.75,0.9,-0.78684,0.00014,18.64173]
[1776976080525,32.8,77779.75,0.9,-0.78684,0.00014,18.64173]
[1776976085739,32.8,77777.13,0.9,-0.78722,0.00014,18.6216]
[1776976087133,32.8,77777.13,0.9,-0.78722,0.00014,18.6216]
[1776976087277,32.8,77777.13,0.9,-0.78722,0.00014,18.6216]
[1776976087495,32.8,77777.13,0.9,-0.78722,0.00014,18.6216]
[1776976087528,32.8,77777.13,0.9,-0.78722,0.00014,18.6216]
[1776976087598,32.8,77777.16,0.9,-0.78722,0.00014,18.62155]
[1776976091784,32.8,77772.32,0.9,-0.7879,0.00014,18.58571]
[1776976092789,32.79,77767.77,0.9,-0.78853,0.00014,18.55238]
[1776976093753,32.79,77767.77,0.9,-0.78853,0.00014,18.55238]
[1776976093784,32.79,77767.77,0.9,-0.78853,0.00014,18.55238]
[1776976093823,32.79,77766.71,0.9,-0.78868,0.00014,18.54457]
[1776976094820,32.79,77749.94,0.9,-0.79098,0.00014,18.42177]
[1776976095827,32.79,77752.3,0.9,-0.79066,0.00014,18.43886]
[1776976098852,32.79,77746.25,0.9,-0.79149,0.00014,18.39434]
[1776976101874,32.79,77754.91,0.9,-0.79031,0.00014,18.45751]
[1776976105319,32.79,77758.44,0.9,-0.78984,0.00014,18.48293]
[1776976105523,32.79,77758.44,0.9,-0.78984,0.00014,18.48293]
[1776976110415,32.79,77760.5,0.9,-0.78958,0.00014,18.49675]
[1776976110530,32.79,77760.5,0.9,-0.78958,0.00014,18.49675]
[1776976113029,32.79,77757.02,0.9,-0.7901,0.00014,18.46621]
[1776976113272,32.79,77757.02,0.9,-0.7901,0.00014,18.46621]
[1776976113273,32.79,77757.02,0.9,-0.7901,0.00014,18.46621]
[1776976113527,32.79,77757.02,0.9,-0.7901,0.00014,18.46621]
[1776976113628,32.79,77754.75,0.9,-0.79042,0.00014,18.44916]
[1776976118997,32.78,77754.75,0.9,-0.79044,0.00014,18.44817]
[1776976120955,32.78,77754.22,0.9,-0.79052,0.00014,18.44409]
[1776976121029,32.78,77754.22,0.9,-0.79052,0.00014,18.44409]
[1776976121343,32.78,77754.22,0.9,-0.79052,0.00014,18.44409]
[1776976121526,32.78,77754.22,0.9,-0.79052,0.00014,18.44409]
[1776976121554,32.78,77754.24,0.9,-0.79052,0.00014,18.44387]
[1776976125097,32.78,77752.94,0.9,-0.79071,0.00014,18.43397]
[1776976125274,32.78,77752.94,0.9,-0.79071,0.00014,18.43397]
[1776976125312,32.78,77752.94,0.9,-0.79071,0.00014,18.43397]
[1776976125525,32.78,77752.94,0.9,-0.79071,0.00014,18.43397]
[1776976125591,32.78,77752.03,0.9,-0.79084,0.00014,18.42697]
[1776976128556,32.78,77751.81,0.9,-0.79087,0.00014,18.42519]
[1776976128772,32.78,77752.58,0.9,-0.79077,0.00014,18.43052]
[1776976133722,32.78,77751.51,0.9,-0.79093,0.00014,18.42222]
[1776976133776,32.78,77751.24,0.9,-0.79097,0.00014,18.42009]
[1776976134076,32.78,77751.24,0.9,-0.79097,0.00014,18.42009]
[1776976134271,32.78,77751.24,0.9,-0.79097,0.00014,18.42009]
[1776976134373,32.78,77752.51,0.9,-0.7908,0.00014,18.42926]
[1776976140147,32.77,77752.85,0.9,-0.79077,0.00014,18.43079]
[1776976141702,32.77,77752.85,0.9,-0.79077,0.00014,18.43079]
[1776976141779,32.77,77753.26,0.9,-0.79071,0.00014,18.43364]
[1776976142070,32.77,77753.26,0.9,-0.79071,0.00014,18.43364]
[1776976142273,32.77,77753.26,0.9,-0.79071,0.00014,18.43364]
[1776976142319,32.77,77753.64,0.9,-0.79067,0.00014,18.43627]
[1776976148203,32.77,77751.73,0.9,-0.79095,0.00014,18.42132]
[1776976153241,32.77,77751.74,0.9,-0.79096,0.00014,18.42065]
[1776976154883,32.77,77752.26,0.9,-0.79089,0.00014,18.42431]
[1776976155022,32.77,77752.26,0.9,-0.79089,0.00014,18.42431]
[1776976155255,32.77,77752.82,0.9,-0.79082,0.00014,18.42827]
[1776976155965,32.77,77752.82,0.9,-0.79082,0.00014,18.42827]
[1776976156023,32.77,77752.82,0.9,-0.79082,0.00014,18.42827]
[1776976157355,32.77,77752.28,0.9,-0.79089,0.00014,18.42415]
[1776976157524,32.77,77752.28,0.9,-0.79089,0.00014,18.42415]
[1776976162219,32.77,77752.51,0.9,-0.79088,0.00014,18.42506]
[1776976162279,32.77,77752.51,0.9,-0.79088,0.00014,18.42506]
[1776976162347,32.77,77752.51,0.9,-0.79088,0.00014,18.42506]
[1776976162521,32.77,77752.51,0.9,-0.79088,0.00014,18.42506]
[1776976162537,32.76,77752.38,0.9,-0.7909,0.00014,18.4238]
[1776976168347,32.76,77752.68,0.9,-0.79087,0.00014,18.42525]
[1776976173381,32.76,77754.05,0.9,-0.79073,0.00014,18.43021]
[1776976174119,32.76,77754.05,0.9,-0.79073,0.00014,18.43021]
[1776976174272,32.76,77754.05,0.9,-0.79073,0.00014,18.43021]
[1776976174389,32.76,77753.94,0.9,-0.79075,0.00014,18.42924]
[1776976175066,32.76,77753.94,0.9,-0.79075,0.00014,18.42924]
[1776976175274,32.76,77753.94,0.9,-0.79075,0.00014,18.42924]
[1776976178606,32.76,77756.64,0.9,-0.79039,0.00014,18.44856]
[1776976178775,32.76,77756.64,0.9,-0.79039,0.00014,18.44856]
[1776976183907,32.76,77757.03,0.9,-0.79036,0.00014,18.45038]
[1776976184025,32.76,77757.03,0.9,-0.79036,0.00014,18.45038]
[1776976184558,32.76,77757.03,0.9,-0.79036,0.00014,18.45038]
[1776976184775,32.76,77757.03,0.9,-0.79036,0.00014,18.45038]
[1776976184590,32.76,77756.94,0.9,-0.79038,0.00014,18.44937]
[1776976185467,32.76,77772.29,0.9,-0.78827,0.00014,18.56183]
[1776976187959,32.76,77773.15,0.9,-0.78815,0.00014,18.56814]
[1776976188025,32.76,77773.15,0.9,-0.78815,0.00014,18.56814]
[1776976188488,32.75,77767.67,0.9,-0.78891,0.00014,18.52792]
[1776976190063,32.75,77766.45,0.9,-0.78907,0.00014,18.51899]
[1776976190272,32.75,77766.45,0.9,-0.78907,0.00014,18.51899]
[1776976190788,32.75,77766.45,0.9,-0.78907,0.00014,18.51899]
[1776976190764,32.76,77766.33,0.9,-0.78909,0.00014,18.51821]
[1776976191026,32.76,77766.33,0.9,-0.78909,0.00014,18.51821]
[1776976194827,32.76,77766.61,0.9,-0.78904,0.00014,18.52049]
[1776976195027,32.76,77766.61,0.9,-0.78904,0.00014,18.52049]
[1776976200572,32.76,77766.63,0.9,-0.78904,0.00014,18.52094]
[1776976205607,32.76,77766.83,0.9,-0.789,0.00014,18.5226]
[1776976206519,32.76,77766.83,0.9,-0.789,0.00014,18.5226]
[1776976206771,32.76,77766.83,0.9,-0.789,0.00014,18.5226]
[1776976206613,32.76,77766.71,0.9,-0.78902,0.00014,18.52176]
[1776976207560,32.76,77766.71,0.9,-0.78902,0.00014,18.52176]
[1776976207774,32.76,77766.71,0.9,-0.78902,0.00014,18.52176]
[1776976207621,32.76,77766.81,0.9,-0.78901,0.00014,18.52253]
[1776976212356,32.76,77767.74,0.9,-0.78888,0.00014,18.52949]
[1776976212396,32.76,77767.74,0.9,-0.78888,0.00014,18.52949]
[1776976212658,32.76,77770.97,0.9,-0.78843,0.00014,18.55313]
[1776976213438,32.76,77770.97,0.9,-0.78843,0.00014,18.55313]
[1776976213522,32.76,77770.97,0.9,-0.78843,0.00014,18.55313]
[1776976214039,32.76,77774.25,0.9,-0.78798,0.00014,18.57715]
[1776976214274,32.76,77774.25,0.9,-0.78798,0.00014,18.57715]
[1776976218244,32.76,77776.75,0.9,-0.78763,0.00014,18.59531]
[1776976218279,32.76,77776.75,0.9,-0.78763,0.00014,18.59531]
[1776976223736,32.76,77772.55,0.9,-0.78822,0.00014,18.56433]
[1776976224742,32.76,77751.97,0.9,-0.79105,0.00014,18.41338]
[1776976225753,32.76,77752.26,0.9,-0.79101,0.00014,18.41557]
[1776976226864,32.76,77752.17,0.9,-0.79102,0.00014,18.4148]
[1776976227020,32.76,77752.17,0.9,-0.79102,0.00014,18.4148]
[1776976227767,32.76,77751.9,0.9,-0.79106,0.00014,18.41271]
[1776976227966,32.76,77751.9,0.9,-0.79106,0.00014,18.41271]
[1776976228024,32.76,77751.9,0.9,-0.79106,0.00014,18.41271]
[1776976233376,32.75,77755.13,0.9,-0.79066,0.00014,18.43154]
[1776976233524,32.75,77755.13,0.9,-0.79066,0.00014,18.43154]
[1776976238844,32.75,77754.84,0.9,-0.79072,0.00014,18.42868]
[1776976239851,32.75,77750.34,0.9,-0.79134,0.00014,18.39552]
[1776976240885,32.75,77750.34,0.9,-0.79134,0.00014,18.39552]
[1776976241029,32.75,77750.34,0.9,-0.79134,0.00014,18.39552]
[1776976241855,32.75,77751.21,0.9,-0.79122,0.00014,18.40183]
[1776976242027,32.75,77751.21,0.9,-0.79122,0.00014,18.40183]
[1776976247816,32.75,77751.22,0.9,-0.79123,0.00014,18.40147]
[1776976248022,32.75,77751.14,0.9,-0.79124,0.00014,18.40081]
[1776976248065,32.75,77749.53,0.9,-0.79146,0.00014,18.3889]
[1776976249047,32.75,77749.53,0.9,-0.79146,0.00014,18.3889]
[1776976249277,32.75,77749.53,0.9,-0.79146,0.00014,18.3889]
[1776976253413,32.75,77749.31,0.9,-0.79149,0.00014,18.38709]
[1776976253519,32.75,77749.31,0.9,-0.79149,0.00014,18.38709]
[1776976254996,32.75,77749.31,0.9,-0.7915,0.00014,18.38697]
[1776976255021,32.75,77749.31,0.9,-0.7915,0.00014,18.38697]
[1776976255093,32.75,77752.39,0.9,-0.79108,0.00014,18.40949]
[1776976257164,32.75,77754.9,0.9,-0.79073,0.00014,18.42784]
[1776976257272,32.75,77754.9,0.9,-0.79073,0.00014,18.42784]
[1776976259597,32.75,77757.15,0.9,-0.79042,0.00014,18.44447]
[1776976259776,32.75,77757.15,0.9,-0.79042,0.00014,18.44447]
[1776976262431,32.75,77756.54,0.9,-0.7905,0.00014,18.44013]
[1776976263877,32.75,77757.46,0.9,-0.79038,0.00014,18.44699]
[1776976264022,32.75,77757.46,0.9,-0.79038,0.00014,18.44699]
[1776976269059,32.75,77759.41,0.9,-0.79011,0.00014,18.46147]
[1776976274094,32.75,77760.32,0.9,-0.78998,0.00014,18.46826]
[1776976275101,32.75,77772.35,0.9,-0.78832,0.00014,18.5564]
[1776976276110,32.75,77779.21,0.9,-0.78737,0.00014,18.60658]
[1776976277723,32.75,77779.21,0.9,-0.78737,0.00014,18.60658]
[1776976277775,32.75,77779.21,0.9,-0.78737,0.00014,18.60658]
[1776976277824,32.75,77780.66,0.9,-0.78717,0.00014,18.61711]
[1776976281032,32.75,77779.21,0.9,-0.78738,0.00014,18.60643]
[1776976281274,32.75,77779.21,0.9,-0.78738,0.00014,18.60643]
[1776976287220,32.75,77778.27,0.9,-0.78751,0.00014,18.59946]
[1776976289234,32.75,77772.03,0.9,-0.78837,0.00014,18.55381]
[1776976290526,32.75,77772.03,0.9,-0.78837,0.00014,18.55381]
[1776976290555,32.75,77768.77,0.9,-0.78882,0.00014,18.52999]
[1776976291718,32.75,77768.77,0.9,-0.78882,0.00014,18.52999]
[1776976291774,32.75,77768.77,0.9,-0.78882,0.00014,18.52999]
[1776976291851,32.75,77768.77,0.9,-0.78882,0.00014,18.52999]
[1776976291819,32.75,77774.82,0.9,-0.78802,0.00014,18.57003]
[1776976292025,32.75,77774.82,0.9,-0.78802,0.00014,18.57003]
[1776976294650,32.75,77775.16,0.9,-0.78797,0.00014,18.57252]
[1776976294771,32.75,77775.16,0.9,-0.78797,0.00014,18.57252]
[1776976297941,32.75,77778.11,0.9,-0.78756,0.00014,18.59418]
[1776976298032,32.75,77778.11,0.9,-0.78756,0.00014,18.59418]
[1776976300577,32.75,77782.21,0.9,-0.78699,0.00014,18.62411]
[1776976300777,32.75,77782.21,0.9,-0.78699,0.00014,18.62411]
[1776976303056,32.75,77782.24,0.9,-0.78699,0.00014,18.6242]
[1776976303269,32.75,77782.24,0.9,-0.78699,0.00014,18.6242]
[1776976303616,32.75,77782.24,0.9,-0.78699,0.00014,18.6242]
[1776976303769,32.75,77782.24,0.9,-0.78699,0.00014,18.6242]
[1776976303870,32.75,77781.6,0.9,-0.78708,0.00014,18.61945]
[1776976308206,32.75,77782.79,0.9,-0.78692,0.00014,18.62805]
[1776976308274,32.75,77782.79,0.9,-0.78692,0.00014,18.62805]
[1776976310694,32.75,77781.65,0.9,-0.78708,0.00014,18.61965]
[1776976310769,32.75,77781.65,0.9,-0.78708,0.00014,18.61965]
[1776976316424,32.75,77781.73,0.9,-0.78707,0.00014,18.61999]
[1776976321460,32.75,77781.98,0.9,-0.78704,0.00014,18.62165]
[1776976325488,32.75,77793.61,0.9,-0.78543,0.00014,18.70636]
[1776976326495,32.75,77798.04,0.9,-0.78482,0.00014,18.73849]
[1776976327752,32.75,77798.04,0.9,-0.78482,0.00014,18.73849]
[1776976327776,32.75,77798.04,0.9,-0.78482,0.00014,18.73849]
[1776976327866,32.75,77798.04,0.9,-0.78482,0.00014,18.73849]
[1776976328027,32.75,77798.19,0.9,-0.7848,0.00014,18.73954]
[1776976329363,32.75,77801.56,0.9,-0.78433,0.00014,18.76407]
[1776976329534,32.75,77801.56,0.9,-0.78433,0.00014,18.76407]
[1776976329680,32.75,77801.56,0.9,-0.78433,0.00014,18.76407]
[1776976329769,32.75,77801.56,0.9,-0.78433,0.00014,18.76407]
[1776976329781,32.75,77802.35,0.9,-0.78422,0.00014,18.76985]
[1776976333420,32.75,77805.44,0.9,-0.78378,0.00014,18.79246]
[1776976333524,32.75,77805.44,0.9,-0.78378,0.00014,18.79246]
[1776976335558,32.75,77810.79,0.9,-0.78303,0.00014,18.83152]
[1776976336565,32.75,77820.86,0.9,-0.78162,0.00014,18.90461]
[1776976338579,32.75,77821.74,0.9,-0.78149,0.00014,18.91094]
[1776976339194,32.75,77821.74,0.9,-0.78149,0.00014,18.91094]
[1776976339276,32.75,77821.74,0.9,-0.78149,0.00014,18.91094]
[1776976340598,32.75,77821.57,0.9,-0.78152,0.00014,18.90964]
[1776976340775,32.75,77821.57,0.9,-0.78152,0.00014,18.90964]
[1776976340876,32.75,77821.56,0.9,-0.78152,0.00014,18.90943]
[1776976344621,32.75,77827.75,0.9,-0.78066,0.00014,18.95403]
[1776976346657,32.75,77827.79,0.9,-0.78065,0.00014,18.95422]
[1776976346775,32.75,77827.79,0.9,-0.78065,0.00014,18.95422]
[1776976352677,32.75,77833.07,0.9,-0.77996,0.00014,18.98727]
[1776976353954,32.75,77833.07,0.9,-0.77996,0.00014,18.98727]
[1776976354025,32.74,77833.45,0.9,-0.77991,0.00014,18.9899]
[1776976355010,32.74,77833.84,0.9,-0.77986,0.00014,18.99257]
[1776976355021,32.74,77833.84,0.9,-0.77986,0.00014,18.99257]
[1776976355698,32.74,77833.62,0.9,-0.77989,0.00014,18.99083]
[1776976356705,32.74,77840.32,0.9,-0.77895,0.00014,19.03906]
[1776976358006,32.74,77842.41,0.9,-0.77865,0.00014,19.05413]
[1776976358023,32.74,77842.41,0.9,-0.77865,0.00014,19.05413]
[1776976362747,32.74,77846.74,0.9,-0.77805,0.00014,19.08493]
[1776976363017,32.74,77846.74,0.9,-0.77805,0.00014,19.08493]
[1776976363280,32.74,77846.74,0.9,-0.77805,0.00014,19.08493]
[1776976366201,32.74,77850.24,0.9,-0.77756,0.00014,19.10978]
[1776976366276,32.74,77850.24,0.9,-0.77756,0.00014,19.10978]
[1776976371810,32.74,77844.5,0.9,-0.77838,0.00014,19.06798]
[1776976372818,32.74,77839.79,0.9,-0.77905,0.00014,19.03397]
[1776976376200,32.74,77839.54,0.9,-0.77908,0.00014,19.03218]
[1776976376270,32.74,77839.54,0.9,-0.77908,0.00014,19.03218]
[1776976379728,32.74,77839.41,0.9,-0.7791,0.00014,19.03125]
[1776976379772,32.74,77839.41,0.9,-0.7791,0.00014,19.03125]
[1776976379866,32.74,77839.65,0.9,-0.77907,0.00014,19.03299]
[1776976381229,32.74,77838.94,0.9,-0.77917,0.00014,19.02786]
[1776976381276,32.74,77838.94,0.9,-0.77917,0.00014,19.02786]
[1776976386915,32.74,77840.27,0.9,-0.77898,0.00014,19.0373]
[1776976390138,32.74,77841.81,0.9,-0.77877,0.00014,19.04829]
[1776976390235,32.74,77841.81,0.9,-0.77877,0.00014,19.04829]
[1776976391535,32.74,77842.99,0.9,-0.7786,0.00014,19.05675]
[1776976391770,32.74,77842.99,0.9,-0.7786,0.00014,19.05675]
[1776976391950,32.74,77841.78,0.9,-0.77877,0.00014,19.04797]
[1776976393965,32.74,77859.67,0.9,-0.77624,0.00014,19.17662]
[1776976394559,32.74,77859.67,0.9,-0.77624,0.00014,19.17662]
[1776976394972,32.74,77862.92,0.9,-0.77578,0.00014,19.19989]
[1776976395772,32.74,77862.92,0.9,-0.77578,0.00014,19.19989]
[1776976396024,32.74,77863.25,0.9,-0.77573,0.00014,19.20231]
[1776976396985,32.74,77873.0,0.9,-0.77433,0.00014,19.27223]
[1776976397992,32.74,77883.08,0.9,-0.77289,0.00014,19.34441]
[1776976398999,32.74,77885.79,0.9,-0.7725,0.00014,19.36378]
[1776976400008,32.74,77890.89,0.9,-0.77177,0.00014,19.40004]
[1776976401653,32.74,77888.84,0.9,-0.77206,0.00014,19.38539]
[1776976401783,32.74,77888.84,0.9,-0.77206,0.00014,19.38539]
[1776976406242,32.74,77889.11,0.9,-0.77203,0.00014,19.38723]
[1776976406274,32.74,77889.11,0.9,-0.77203,0.00014,19.38723]
[1776976406283,32.74,77888.74,0.9,-0.77208,0.00014,19.38458]
[1776976410719,32.74,77888.61,0.9,-0.7721,0.00014,19.38361]
[1776976410781,32.74,77888.61,0.9,-0.7721,0.00014,19.38361]
[1776976416118,32.74,77888.62,0.9,-0.77213,0.00014,19.37932]
[1776976418033,32.74,77888.62,0.9,-0.77213,0.00014,19.37932]
[1776976417126,32.74,77899.86,0.9,-0.77051,0.00014,19.45935]
[1776976418133,32.74,77906.1,0.9,-0.76961,0.00014,19.50358]
[1776976420437,32.74,77906.45,0.9,-0.76956,0.00014,19.50593]
[1776976422160,32.74,77901.48,0.9,-0.77029,0.00014,19.47051]
[1776976426132,32.74,77900.26,0.9,-0.77046,0.00014,19.46198]
[1776976426269,32.74,77900.26,0.9,-0.77046,0.00014,19.46198]
[1776976431226,32.74,77902.86,0.9,-0.77008,0.00014,19.4807]
[1776976431271,32.74,77902.86,0.9,-0.77008,0.00014,19.4807]
[1776976431327,32.74,77902.86,0.9,-0.77008,0.00014,19.48075]
[1776976433237,32.74,77912.19,0.9,-0.76872,0.00014,19.54702]
[1776976435255,32.74,77917.1,0.9,-0.76801,0.00015,19.58175]
[1776976436261,32.74,77912.61,0.9,-0.76867,0.00014,19.5499]
[1776976438967,32.74,77910.86,0.9,-0.76892,0.00014,19.53747]
[1776976440288,32.74,77906.18,0.9,-0.7696,0.00014,19.50427]
[1776976442304,32.74,77911.06,0.9,-0.76889,0.00014,19.53892]
[1776976443182,32.74,77911.06,0.9,-0.76889,0.00014,19.53892]
[1776976443271,32.74,77911.06,0.9,-0.76889,0.00014,19.53892]
[1776976443310,32.74,77909.97,0.9,-0.76905,0.00014,19.53119]
[1776976448344,32.74,77909.0,0.9,-0.76919,0.00014,19.52428]
[1776976453380,32.74,77910.17,0.9,-0.76902,0.00014,19.53247]
[1776976457407,32.74,77904.86,0.9,-0.76979,0.00014,19.49472]
[1776976458459,32.74,77904.86,0.9,-0.76979,0.00014,19.49472]
[1776976458528,32.74,77904.86,0.9,-0.76979,0.00014,19.49472]
[1776976458560,32.74,77906.66,0.9,-0.76953,0.00014,19.50751]
[1776976464463,32.74,77909.61,0.9,-0.76911,0.00014,19.52841]
[1776976469497,32.74,77913.41,0.9,-0.76855,0.00015,19.55535]
[1776976474531,32.74,77912.95,0.9,-0.76865,0.00015,19.54786]
[1776976483595,32.74,77903.22,0.9,-0.77006,0.00014,19.47893]
[1776976488629,32.74,77900.43,0.9,-0.77046,0.00014,19.45945]
[1776976491375,32.74,77898.96,0.9,-0.77066,0.00014,19.44915]
[1776976491520,32.74,77898.96,0.9,-0.77066,0.00014,19.44915]
[1776976492658,32.74,77892.41,0.9,-0.77161,0.00014,19.40252]
[1776976495645,32.74,77891.4,0.9,-0.77175,0.00014,19.39541]
[1776976495770,32.74,77891.4,0.9,-0.77175,0.00014,19.39541]
[1776976495865,32.74,77891.42,0.9,-0.77175,0.00014,19.3956]
[1776976500715,32.74,77886.76,0.9,-0.77241,0.00014,19.3626]
[1776976504524,32.74,77886.07,0.9,-0.77251,0.00014,19.35785]
[1776976509483,32.74,77884.78,0.9,-0.77268,0.00014,19.34917]
[1776976509523,32.74,77884.78,0.9,-0.77268,0.00014,19.34917]
[1776976509853,32.74,77884.78,0.9,-0.77268,0.00014,19.34917]
[1776976510019,32.74,77884.78,0.9,-0.77268,0.00014,19.34917]
[1776976510100,32.74,77884.05,0.9,-0.77279,0.00014,19.34413]
[1776976512800,32.74,77879.81,0.9,-0.77339,0.00014,19.31394]
[1776976514813,32.74,77873.31,0.9,-0.77432,0.00014,19.2677]
[1776976515657,32.74,77873.31,0.9,-0.77432,0.00014,19.2677]
[1776976515771,32.74,77873.31,0.9,-0.77432,0.00014,19.2677]
[1776976520856,32.75,77872.47,0.9,-0.77442,0.00014,19.26253]
[1776976523877,32.75,77866.2,0.9,-0.77531,0.00014,19.21806]
[1776976527869,32.75,77864.81,0.9,-0.7755,0.00014,19.2082]
[1776976528026,32.75,77864.81,0.9,-0.7755,0.00014,19.2082]
[1776976533691,32.75,77862.13,0.9,-0.77591,0.00014,19.18509]
[1776976533775,32.75,77862.13,0.9,-0.77591,0.00014,19.18509]
[1776976535659,32.75,77863.32,0.9,-0.77573,0.00014,19.19392]
[1776976535771,32.75,77863.32,0.9,-0.77573,0.00014,19.19392]
[1776976538556,32.75,77858.09,0.9,-0.77648,0.00014,19.15653]
[1776976538772,32.75,77858.09,0.9,-0.77648,0.00014,19.15653]
[1776976540997,32.75,77870.8,0.9,-0.77466,0.00014,19.24779]
[1776976542005,32.75,77872.82,0.9,-0.77437,0.00014,19.2622]
[1776976543229,32.75,77875.45,0.9,-0.774,0.00014,19.28095]
[1776976543278,32.75,77875.45,0.9,-0.774,0.00014,19.28095]
[1776976544116,32.75,77875.45,0.9,-0.774,0.00014,19.28095]
[1776976544121,32.75,77877.08,0.9,-0.77377,0.00014,19.29252]
[1776976544269,32.75,77877.08,0.9,-0.77377,0.00014,19.29252]
[1776976550066,32.75,77878.49,0.9,-0.77358,0.00014,19.30193]
[1776976553129,32.75,77878.53,0.9,-0.77358,0.00014,19.3021]
[1776976553281,32.75,77878.56,0.9,-0.77358,0.00014,19.30208]
[1776976554679,32.75,77878.85,0.9,-0.77354,0.00014,19.30404]
[1776976554771,32.75,77878.85,0.9,-0.77354,0.00014,19.30404]
[1776976560136,32.74,77874.6,0.9,-0.77416,0.00014,19.27286]
[1776976564017,32.74,77874.88,0.9,-0.77413,0.00014,19.27445]
[1776976564278,32.74,77875.33,0.9,-0.77407,0.00014,19.27753]
[1776976565076,32.74,77875.33,0.9,-0.77407,0.00014,19.27753]
[1776976565170,32.74,77879.15,0.9,-0.77352,0.00014,19.3047]
[1776976565279,32.74,77879.15,0.9,-0.77352,0.00014,19.3047]
[1776976567185,32.74,77885.22,0.9,-0.77266,0.00014,19.3477]
[1776976568980,32.74,77885.22,0.9,-0.77266,0.00014,19.3477]
[1776976569033,32.74,77885.22,0.9,-0.77266,0.00014,19.3477]
[1776976572477,32.74,77887.81,0.9,-0.77231,0.00014,19.36527]
[1776976572521,32.74,77887.81,0.9,-0.77231,0.00014,19.36527]
[1776976578262,32.73,77886.09,0.9,-0.77258,0.00014,19.35155]
[1776976580276,32.73,77880.21,0.9,-0.77344,0.00014,19.3092]
[1776976582432,32.73,77879.04,0.9,-0.77361,0.00014,19.30071]
[1776976582529,32.73,77879.04,0.9,-0.77361,0.00014,19.30071]
[1776976583545,32.73,77880.18,0.9,-0.77345,0.00014,19.30876]
[1776976583770,32.73,77880.18,0.9,-0.77345,0.00014,19.30876]
[1776976583872,32.73,77881.14,0.9,-0.77331,0.00014,19.3155]
[1776976584431,32.73,77881.14,0.9,-0.77331,0.00014,19.3155]
[1776976584525,32.73,77881.14,0.9,-0.77331,0.00014,19.3155]
[1776976589795,32.73,77882.51,0.9,-0.77313,0.00014,19.32469]
[1776976590020,32.73,77882.51,0.9,-0.77313,0.00014,19.32469]
[1776976591529,32.73,77883.97,0.9,-0.77292,0.00014,19.33487]
[1776976591782,32.73,77883.97,0.9,-0.77292,0.00014,19.33487]
[1776976593111,32.73,77887.24,0.9,-0.77249,0.00014,19.35382]
[1776976593120,32.73,77888.19,0.9,-0.77236,0.00014,19.36032]
[1776976593270,32.73,77888.19,0.9,-0.77236,0.00014,19.36032]
[1776976598921,32.73,77888.35,0.9,-0.77234,0.00014,19.36106]
[1776976599021,32.73,77888.35,0.9,-0.77234,0.00014,19.36106]
[1776976603630,32.73,77884.57,0.9,-0.7729,0.00014,19.33332]
[1776976603773,32.73,77884.57,0.9,-0.7729,0.00014,19.33332]
[1776976605452,32.73,77875.5,0.9,-0.77421,0.00014,19.26819]
[1776976606866,32.73,77875.5,0.9,-0.77421,0.00014,19.26819]
[1776976607029,32.73,77875.5,0.9,-0.77421,0.00014,19.26819]
[1776976607056,32.72,77872.29,0.9,-0.77467,0.00014,19.24491]
[1776976607885,32.72,77872.29,0.9,-0.77467,0.00014,19.24491]
[1776976608020,32.72,77872.29,0.9,-0.77467,0.00014,19.24491]
[1776976608069,32.72,77872.26,0.9,-0.77468,0.00014,19.24455]
[1776976609013,32.72,77872.26,0.9,-0.77468,0.00014,19.24455]
[1776976609023,32.72,77872.26,0.9,-0.77468,0.00014,19.24455]
[1776976613744,32.72,77871.67,0.9,-0.77478,0.00014,19.23976]
[1776976613771,32.72,77871.67,0.9,-0.77478,0.00014,19.23976]
[1776976614743,32.72,77871.68,0.9,-0.77478,0.00014,19.23969]
[1776976614770,32.72,77871.68,0.9,-0.77478,0.00014,19.23969]
[1776976614845,32.72,77871.68,0.9,-0.77478,0.00014,19.23955]
[1776976618544,32.72,77864.7,0.9,-0.77579,0.00014,19.18888]
[1776976620300,32.72,77862.82,0.9,-0.77606,0.00014,19.17528]
[1776976620526,32.72,77862.82,0.9,-0.77606,0.00014,19.17528]
[1776976623871,32.72,77861.65,0.9,-0.77623,0.00014,19.16664]
[1776976624025,32.72,77861.65,0.9,-0.77623,0.00014,19.16664]
[1776976625597,32.72,77870.77,0.9,-0.77493,0.00014,19.23187]
[1776976626283,32.72,77870.77,0.9,-0.77493,0.00014,19.23187]
[1776976626531,32.72,77870.77,0.9,-0.77493,0.00014,19.23187]
[1776976626853,32.72,77870.77,0.9,-0.77493,0.00014,19.23187]
[1776976627038,32.72,77870.77,0.9,-0.77493,0.00014,19.23187]
[1776976627139,32.72,77871.0,0.9,-0.77491,0.00014,19.23326]
[1776976631908,32.72,77870.57,0.9,-0.77498,0.00014,19.22979]
[1776976632025,32.72,77870.57,0.9,-0.77498,0.00014,19.22979]
[1776976637629,32.71,77871.28,0.9,-0.77489,0.00014,19.23413]
[1776976637769,32.71,77871.28,0.9,-0.77489,0.00014,19.23413]
[1776976639449,32.71,77870.42,0.9,-0.77502,0.00014,19.22771]
[1776976639528,32.71,77870.42,0.9,-0.77502,0.00014,19.22771]
[1776976640088,32.71,77870.42,0.9,-0.77502,0.00014,19.22771]
[1776976640100,32.71,77871.72,0.9,-0.77484,0.00014,19.23675]
[1776976640273,32.71,77871.72,0.9,-0.77484,0.00014,19.23675]
[1776976645737,32.71,77870.88,0.9,-0.77497,0.00014,19.22995]
[1776976647440,32.71,77871.76,0.9,-0.77485,0.00014,19.23611]
[1776976647522,32.71,77871.76,0.9,-0.77485,0.00014,19.23611]
[1776976650361,32.71,77871.0,0.9,-0.77497,0.00014,19.23017]
[1776976650537,32.71,77871.0,0.9,-0.77497,0.00014,19.23017]
[1776976653526,32.71,77873.76,0.9,-0.77462,0.00014,19.24518]
[1776976653770,32.71,77873.76,0.9,-0.77462,0.00014,19.24518]
[1776976655989,32.71,77877.46,0.9,-0.7741,0.00014,19.27135]
[1776976656020,32.71,77877.46,0.9,-0.7741,0.00014,19.27135]
[1776976656090,32.7,77878.22,0.9,-0.77399,0.00014,19.27639]
[1776976656386,32.7,77878.22,0.9,-0.77399,0.00014,19.27639]
[1776976656526,32.7,77878.22,0.9,-0.77399,0.00014,19.27639]
[1776976661850,32.7,77877.83,0.9,-0.77407,0.00014,19.27257]
[1776976662866,32.7,77877.83,0.9,-0.77407,0.00014,19.27257]
[1776976663026,32.7,77877.83,0.9,-0.77407,0.00014,19.27257]
[1776976664037,32.7,77876.9,0.9,-0.77421,0.00014,19.26571]
[1776976664270,32.7,77876.9,0.9,-0.77421,0.00014,19.26571]
[1776976664122,32.7,77877.77,0.9,-0.77409,0.00014,19.27156]
[1776976667160,32.7,77877.48,0.9,-0.77414,0.00014,19.26929]
[1776976667271,32.7,77877.48,0.9,-0.77414,0.00014,19.26929]
[1776976667261,32.7,77872.26,0.9,-0.77489,0.00014,19.23152]
[1776976668899,32.7,77879.83,0.9,-0.77381,0.00014,19.28559]
[1776976669308,32.7,77879.83,0.9,-0.77381,0.00014,19.28559]
[1776976669523,32.7,77879.83,0.9,-0.77381,0.00014,19.28559]
[1776976671802,32.7,77880.83,0.9,-0.77368,0.00014,19.29235]
[1776976672019,32.7,77880.83,0.9,-0.77368,0.00014,19.29235]
[1776976672120,32.7,77881.87,0.9,-0.77354,0.00014,19.29936]
[1776976672615,32.7,77881.87,0.9,-0.77354,0.00014,19.29936]
[1776976672780,32.7,77881.87,0.9,-0.77354,0.00014,19.29936]
[1776976675498,32.69,77885.69,0.9,-0.77299,0.00014,19.32634]
[1776976675521,32.69,77885.69,0.9,-0.77299,0.00014,19.32634]
[1776976678584,32.69,77887.03,0.9,-0.77281,0.00014,19.33545]
[1776976678780,32.69,77887.03,0.9,-0.77281,0.00014,19.33545]
[1776976678969,32.69,77887.18,0.9,-0.77279,0.00014,19.33639]
[1776976682999,32.69,77896.23,0.9,-0.7715,0.00014,19.40048]
[1776976686021,32.69,77902.03,0.9,-0.77067,0.00014,19.44155]
[1776976687460,32.69,77901.46,0.9,-0.77075,0.00014,19.43747]
[1776976687521,32.69,77901.46,0.9,-0.77075,0.00014,19.43747]
[1776976693070,32.69,77900.21,0.9,-0.77094,0.00014,19.42822]
[1776976698105,32.69,77903.02,0.9,-0.77054,0.00014,19.44806]
[1776976699472,32.69,77903.87,0.9,-0.77042,0.00014,19.45403]
[1776976699525,32.69,77903.87,0.9,-0.77042,0.00014,19.45403]
[1776976701126,32.69,77913.46,0.9,-0.76903,0.00015,19.52215]
[1776976703140,32.69,77916.37,0.9,-0.76861,0.00015,19.54274]
[1776976706163,32.69,77911.5,0.9,-0.76932,0.00015,19.50791]
[1776976706670,32.69,77911.5,0.9,-0.76932,0.00015,19.50791]
[1776976706795,32.69,77911.5,0.9,-0.76932,0.00015,19.50791]
[1776976708089,32.69,77912.59,0.9,-0.76916,0.00015,19.51555]
[1776976708275,32.69,77912.59,0.9,-0.76916,0.00015,19.51555]
[1776976708177,32.69,77913.74,0.9,-0.769,0.00015,19.52363]
[1776976711603,32.69,77916.25,0.9,-0.76867,0.00015,19.53707]
[1776976711772,32.69,77916.25,0.9,-0.76867,0.00015,19.53707]
[1776976717240,32.69,77917.36,0.9,-0.76852,0.00015,19.54439]
[1776976719397,32.69,77918.24,0.9,-0.76839,0.00015,19.55066]
[1776976719522,32.69,77918.24,0.9,-0.76839,0.00015,19.55066]
[1776976721178,32.69,77917.24,0.9,-0.76853,0.00015,19.54357]
[1776976721275,32.69,77917.24,0.9,-0.76853,0.00015,19.54357]
[1776976721269,32.69,77917.79,0.9,-0.76845,0.00015,19.54748]
[1776976722298,32.69,77922.57,0.9,-0.76776,0.00015,19.58138]
[1776976723287,32.69,77952.09,0.9,-0.76343,0.00015,19.78994]
[1776976723876,32.69,77952.09,0.9,-0.76343,0.00015,19.78994]
[1776976724294,32.69,77959.07,0.9,-0.7624,0.00015,19.83902]
[1776976726301,32.69,77955.64,0.9,-0.76291,0.00015,19.81493]
[1776976731343,32.69,77951.6,0.9,-0.7635,0.00015,19.7865]
[1776976736378,32.69,77952.27,0.9,-0.76341,0.00015,19.79116]
[1776976738392,32.69,77971.65,0.9,-0.76055,0.00015,19.92681]
[1776976739399,32.69,77970.67,0.9,-0.76069,0.00015,19.9199]
[1776976744436,32.68,77972.55,0.9,-0.76042,0.00015,19.93267]
[1776976749472,32.68,77969.16,0.9,-0.76094,0.00015,19.9084]
[1776976753269,32.68,77968.9,0.9,-0.76098,0.00015,19.90647]
[1776976753529,32.68,77969.03,0.9,-0.76096,0.00015,19.90736]
[1776976756933,32.68,77969.26,0.9,-0.76093,0.00015,19.90874]
[1776976757021,32.68,77969.26,0.9,-0.76093,0.00015,19.90874]
[1776976757034,32.68,77968.89,0.9,-0.76099,0.00015,19.90604]
[1776976762604,32.68,77969.11,0.9,-0.76097,0.00015,19.90698]
[1776976762786,32.68,77969.11,0.9,-0.76097,0.00015,19.90698]
[1776976764577,32.68,77962.7,0.9,-0.76192,0.00015,19.86177]
[1776976766637,32.68,77962.0,0.9,-0.76203,0.00015,19.85677]
[1776976766774,32.68,77962.0,0.9,-0.76203,0.00015,19.85677]
[1776976766873,32.68,77961.16,0.9,-0.76215,0.00015,19.8508]
[1776976773261,32.68,77961.07,0.9,-0.76221,0.00015,19.84547]
[1776976773367,32.68,77979.88,0.9,-0.75943,0.00015,19.97694]
[1776976773641,32.68,77985.35,0.9,-0.75861,0.00015,20.01496]
[1776976775841,32.68,77983.91,0.9,-0.75883,0.00015,20.00485]
[1776976781697,32.67,77985.6,0.9,-0.75859,0.00015,20.01631]
[1776976786732,32.67,77987.13,0.9,-0.75837,0.00015,20.02648]
[1776976788777,32.67,77987.37,0.9,-0.75833,0.00015,20.02805]
[1776976789032,32.67,77987.37,0.9,-0.75833,0.00015,20.02805]
[1776976789854,32.67,77987.24,0.9,-0.75836,0.00015,20.02704]
[1776976790035,32.67,77987.24,0.9,-0.75836,0.00015,20.02704]
[1776976790130,32.67,77987.2,0.9,-0.75836,0.00015,20.02667]
[1776976792775,32.67,77998.96,0.9,-0.75662,0.00015,20.108]
[1776976793781,32.67,78004.13,0.9,-0.75585,0.00015,20.14372]
[1776976798815,32.67,78005.19,0.9,-0.7557,0.00015,20.15062]
[1776976802844,32.67,78016.29,0.9,-0.75404,0.00015,20.22707]
[1776976803861,32.67,78023.25,0.9,-0.75299,0.00015,20.27494]
[1776976804869,32.67,78018.6,0.9,-0.75369,0.00015,20.24282]
[1776976805876,32.67,78011.77,0.9,-0.75472,0.00015,20.1957]
[1776976808549,32.67,78010.47,0.9,-0.75491,0.00015,20.1867]
[1776976808774,32.67,78010.47,0.9,-0.75491,0.00015,20.1867]
[1776976814940,32.67,78011.1,0.9,-0.75483,0.00015,20.19076]
[1776976818512,32.67,78010.22,0.9,-0.75497,0.00015,20.1844]
[1776976818529,32.67,78010.22,0.9,-0.75497,0.00015,20.1844]
[1776976821990,32.67,78001.8,0.9,-0.75623,0.00015,20.12581]
[1776976822997,32.67,77997.1,0.9,-0.75694,0.00015,20.09322]
[1776976823479,32.67,77997.1,0.9,-0.75694,0.00015,20.09322]
[1776976823519,32.67,77997.1,0.9,-0.75694,0.00015,20.09322]
[1776976826708,32.67,77997.12,0.9,-0.75693,0.00015,20.09335]
[1776976826773,32.67,77997.12,0.9,-0.75693,0.00015,20.09335]
[1776976827029,32.67,77996.48,0.9,-0.75703,0.00015,20.08891]
[1776976828820,32.67,77995.72,0.9,-0.75714,0.00015,20.08363]
[1776976829021,32.67,77995.72,0.9,-0.75714,0.00015,20.08363]
[1776976833072,32.67,77982.43,0.9,-0.75916,0.00015,19.98696]
[1776976835086,32.67,77980.66,0.9,-0.75942,0.00015,19.97466]
[1776976836797,32.67,77980.55,0.9,-0.75943,0.00015,19.97392]
[1776976837029,32.67,77980.55,0.9,-0.75943,0.00015,19.97392]
[1776976837100,32.67,77980.95,0.9,-0.75937,0.00015,19.97673]
[1776976842136,32.67,77983.31,0.9,-0.75902,0.00015,19.99338]
[1776976843803,32.67,77983.04,0.9,-0.75906,0.00015,19.99157]
[1776976845157,32.67,77993.79,0.9,-0.75745,0.00015,20.06644]
[1776976846164,32.67,78002.76,0.9,-0.75611,0.00015,20.12866]
[1776976848191,32.67,78008.13,0.9,-0.75531,0.00015,20.16587]
[1776976849133,32.67,78008.13,0.9,-0.75531,0.00015,20.16587]
[1776976849194,32.67,78015.26,0.9,-0.75424,0.00015,20.21505]
[1776976851940,32.67,78016.85,0.9,-0.754,0.00015,20.22588]
[1776976854040,32.67,78018.31,0.9,-0.75379,0.00015,20.23579]
[1776976855057,32.67,78020.02,0.9,-0.75353,0.00015,20.24747]
[1776976855274,32.67,78020.02,0.9,-0.75353,0.00015,20.24747]
[1776976857319,32.67,78019.01,0.9,-0.75369,0.00015,20.24033]
[1776976857521,32.67,78020.17,0.9,-0.75351,0.00015,20.24821]
[1776976861278,32.66,78010.51,0.9,-0.75497,0.00015,20.1812]
[1776976862285,32.66,78010.09,0.9,-0.75504,0.00015,20.17817]
[1776976863292,32.66,78015.38,0.9,-0.75425,0.00015,20.21452]
[1776976865847,32.66,78018.76,0.9,-0.75375,0.00015,20.23753]
[1776976866029,32.66,78018.76,0.9,-0.75375,0.00015,20.23753]
[1776976866470,32.66,78018.76,0.9,-0.75375,0.00015,20.23753]
[1776976866520,32.66,78017.7,0.9,-0.75391,0.00015,20.23008]
[1776976866915,32.66,78017.7,0.9,-0.75391,0.00015,20.23008]
[1776976867025,32.66,78017.7,0.9,-0.75391,0.00015,20.23008]
[1776976867321,32.66,78018.69,0.9,-0.75377,0.00015,20.23674]
[1776976867789,32.66,78018.69,0.9,-0.75377,0.00015,20.23674]
[1776976868033,32.66,78018.69,0.9,-0.75377,0.00015,20.23674]
[1776976871641,32.66,78019.55,0.9,-0.75365,0.00015,20.24203]
[1776976871777,32.66,78019.55,0.9,-0.75365,0.00015,20.24203]
[1776976872059,32.66,78019.55,0.9,-0.75365,0.00015,20.24203]
[1776976872271,32.66,78019.55,0.9,-0.75365,0.00015,20.24203]
[1776976872356,32.66,78019.35,0.9,-0.75368,0.00015,20.24049]
[1776976877391,32.66,78019.36,0.9,-0.7537,0.00015,20.23988]
[1776976879292,32.66,78020.03,0.9,-0.7536,0.00015,20.24437]
[1776976879529,32.66,78020.02,0.9,-0.75361,0.00015,20.24417]
[1776976880517,32.66,78020.02,0.9,-0.75361,0.00015,20.24417]
[1776976880800,32.65,78022.87,0.9,-0.75318,0.00015,20.26365]
[1776976881419,32.65,78030.85,0.9,-0.75198,0.00015,20.31831]
[1776976883456,32.65,78029.69,0.9,-0.75216,0.00015,20.31021]
[1776976883527,32.65,78029.69,0.9,-0.75216,0.00015,20.31021]
[1776976883715,32.65,78029.42,0.9,-0.7522,0.00015,20.30815]
[1776976883784,32.65,78029.42,0.9,-0.7522,0.00015,20.30815]
[1776976884440,32.65,78030.02,0.9,-0.75212,0.00015,20.31207]
[1776976885625,32.65,78029.48,0.9,-0.7522,0.00015,20.30817]
[1776976885775,32.65,78029.48,0.9,-0.7522,0.00015,20.30817]
[1776976891490,32.65,78030.44,0.9,-0.75211,0.00015,20.30946]
[1776976894093,32.65,78029.18,0.9,-0.75231,0.00015,20.30048]
[1776976894274,32.65,78029.18,0.9,-0.75231,0.00015,20.30048]
[1776976894598,32.65,78029.09,0.9,-0.75233,0.00015,20.29969]
[1776976894778,32.65,78029.09,0.9,-0.75233,0.00015,20.29969]
[1776976895518,32.65,78028.95,0.9,-0.75235,0.00015,20.29858]
[1776976896350,32.65,78028.95,0.9,-0.75235,0.00015,20.29858]
[1776976896521,32.65,78028.95,0.9,-0.75235,0.00015,20.29858]
[1776976898749,32.64,78027.96,0.9,-0.75251,0.00015,20.29132]
[1776976898774,32.64,78027.96,0.9,-0.75251,0.00015,20.29132]
[1776976900212,32.64,78028.14,0.9,-0.75249,0.00015,20.29242]
[1776976900274,32.64,78028.14,0.9,-0.75249,0.00015,20.29242]
[1776976900513,32.64,78028.14,0.9,-0.75249,0.00015,20.29242]
[1776976900521,32.64,78028.14,0.9,-0.75249,0.00015,20.29242]
[1776976900553,32.64,78028.17,0.9,-0.75249,0.00015,20.29248]
[1776976903622,32.64,78028.72,0.9,-0.75241,0.00015,20.29597]
[1776976903775,32.64,78028.72,0.9,-0.75241,0.00015,20.29597]
[1776976909616,32.64,78022.83,0.9,-0.75332,0.00015,20.2545]
[1776976910571,32.64,78022.83,0.9,-0.75332,0.00015,20.2545]
[1776976910777,32.64,78022.83,0.9,-0.75332,0.00015,20.2545]
[1776976911047,32.64,78022.83,0.9,-0.75332,0.00015,20.2545]
[1776976911276,32.64,78022.83,0.9,-0.75332,0.00015,20.2545]
[1776976911371,32.64,78022.71,0.9,-0.75335,0.00015,20.25334]
[1776976913118,32.64,78022.74,0.9,-0.75334,0.00015,20.25355]
[1776976913271,32.64,78022.74,0.9,-0.75334,0.00015,20.25355]
[1776976918679,32.63,78022.92,0.9,-0.75334,0.00015,20.25354]
[1776976922646,32.63,78026.92,0.9,-0.75275,0.00015,20.28066]
[1776976922779,32.63,78026.92,0.9,-0.75275,0.00015,20.28066]
[1776976923174,32.63,78026.92,0.9,-0.75275,0.00015,20.28066]
[1776976923272,32.63,78026.92,0.9,-0.75275,0.00015,20.28066]
[1776976923352,32.63,78026.92,0.9,-0.75275,0.00015,20.28066]
[1776976923527,32.63,78026.92,0.9,-0.75275,0.00015,20.28066]
[1776976923373,32.63,78030.49,0.9,-0.75222,0.00015,20.30505]
[1776976925925,32.63,78030.09,0.9,-0.75228,0.00015,20.30199]
[1776976926025,32.63,78030.09,0.9,-0.75228,0.00015,20.30199]
[1776976928049,32.63,78031.09,0.9,-0.75214,0.00015,20.30854]
[1776976928278,32.63,78031.09,0.9,-0.75214,0.00015,20.30854]
[1776976933607,32.63,78036.47,0.9,-0.75135,0.00015,20.34442]
[1776976933775,32.63,78036.47,0.9,-0.75135,0.00015,20.34442]
[1776976934459,32.63,78036.47,0.9,-0.75135,0.00015,20.34442]
[1776976934525,32.63,78036.47,0.9,-0.75135,0.00015,20.34442]
[1776976934551,32.63,78036.32,0.9,-0.75138,0.00015,20.3432]
[1776976935171,32.63,78036.32,0.9,-0.75138,0.00015,20.3432]
[1776976935272,32.63,78036.32,0.9,-0.75138,0.00015,20.3432]
[1776976940835,32.62,78034.0,0.9,-0.75176,0.00015,20.32603]
[1776976941841,32.62,78023.07,0.9,-0.75341,0.00015,20.25067]
[1776976942849,32.62,78020.92,0.9,-0.75374,0.00015,20.2357]
[1776976944315,32.62,78020.92,0.9,-0.75374,0.00015,20.2357]
[1776976944523,32.62,78020.92,0.9,-0.75374,0.00015,20.2357]
[1776976944690,32.62,78021.27,0.9,-0.75369,0.00015,20.23797]
[1776976944779,32.62,78021.27,0.9,-0.75369,0.00015,20.23797]
[1776976944862,32.62,78021.16,0.9,-0.75371,0.00015,20.23706]
[1776976947343,32.62,78021.58,0.9,-0.75365,0.00015,20.23981]
[1776976947524,32.62,78021.58,0.9,-0.75365,0.00015,20.23981]
[1776976952923,32.62,78036.51,0.9,-0.75145,0.00015,20.33717]
[1776976954264,32.62,78036.51,0.9,-0.75145,0.00015,20.33717]
[1776976954606,32.62,78036.51,0.9,-0.75145,0.00015,20.33717]
[1776976954365,32.62,78036.85,0.9,-0.7514,0.00015,20.3393]
[1776976954938,32.61,78037.71,0.9,-0.75128,0.00015,20.345]
[1776976956723,32.61,78039.76,0.9,-0.75097,0.00015,20.35885]
[1776976958318,32.61,78040.58,0.9,-0.75085,0.00015,20.36425]
[1776976958527,32.61,78040.58,0.9,-0.75085,0.00015,20.36425]
[1776976962627,32.61,78040.96,0.9,-0.75081,0.00015,20.36601]
[1776976962006,32.61,78058.08,0.9,-0.74821,0.00015,20.48287]
[1776976963110,32.61,78073.27,0.9,-0.74589,0.00015,20.58595]
[1776976964022,32.61,78069.18,0.9,-0.74653,0.00015,20.55799]
[1776976965442,32.61,78069.18,0.9,-0.74653,0.00015,20.55799]
[1776976965518,32.61,78064.65,0.9,-0.74723,0.00015,20.52691]
[1776976971075,32.61,78054.52,0.9,-0.74878,0.00015,20.45773]
[1776976972081,32.61,78047.12,0.9,-0.7499,0.00015,20.40716]
[1776976975104,32.61,78044.32,0.9,-0.75033,0.00015,20.38793]
[1776976978424,32.61,78046.74,0.9,-0.74996,0.00015,20.4044]
[1776976978556,32.61,78046.74,0.9,-0.74996,0.00015,20.4044]
[1776976978913,32.61,78046.91,0.9,-0.74994,0.00015,20.40555]
[1776976979029,32.61,78046.91,0.9,-0.74994,0.00015,20.40555]
[1776976979133,32.61,78048.25,0.9,-0.74974,0.00015,20.4147]
[1776976984394,32.61,78050.49,0.9,-0.7494,0.00015,20.42986]
[1776976984529,32.61,78050.49,0.9,-0.7494,0.00015,20.42986]
[1776976986838,32.6,78051.36,0.9,-0.74927,0.00015,20.43545]
[1776976987029,32.6,78051.36,0.9,-0.74927,0.00015,20.43545]
[1776976988843,32.6,78050.31,0.9,-0.74944,0.00015,20.42806]
[1776976989036,32.6,78050.31,0.9,-0.74944,0.00015,20.42806]
[1776976989203,32.6,78050.47,0.9,-0.74942,0.00015,20.42904]
[1776976992895,32.6,78052.23,0.9,-0.74916,0.00015,20.44074]
[1776976993050,32.6,78052.23,0.9,-0.74916,0.00015,20.44074]
[1776976996692,32.6,78051.3,0.9,-0.74931,0.00015,20.43393]
[1776976996791,32.6,78051.3,0.9,-0.74931,0.00015,20.43393]
[1776976997674,32.6,78051.3,0.9,-0.74931,0.00015,20.43393]
[1776976997776,32.6,78050.34,0.9,-0.74946,0.00015,20.42728]
[1776976998268,32.6,78049.95,0.9,-0.74952,0.00015,20.42452]
[1776977001289,32.6,78045.48,0.9,-0.7502,0.00015,20.39369]
[1776977002492,32.6,78045.48,0.9,-0.7502,0.00015,20.39369]
[1776977002527,32.6,78045.48,0.9,-0.7502,0.00015,20.39369]
[1776977004371,32.6,78047.21,0.9,-0.74994,0.00015,20.4054]
[1776977004383,32.6,78056.72,0.9,-0.7485,0.00015,20.47022]
[1776977006338,32.6,78058.55,0.9,-0.74823,0.00015,20.48238]
[1776977007316,32.6,78058.55,0.9,-0.74823,0.00015,20.48238]
[1776977012379,32.59,78062.64,0.9,-0.74766,0.00015,20.50508]
[1776977015403,32.59,78074.53,0.9,-0.74585,0.00015,20.58526]
[1776977017417,32.59,78072.15,0.9,-0.74622,0.00015,20.5689]
[1776977020639,32.59,78070.02,0.9,-0.74655,0.00015,20.55426]
[1776977020786,32.59,78069.94,0.9,-0.74656,0.00015,20.55367]
[1776977021006,32.59,78069.94,0.9,-0.74656,0.00015,20.55367]
[1776977021029,32.59,78069.94,0.9,-0.74656,0.00015,20.55367]
[1776977021445,32.59,78069.21,0.9,-0.74668,0.00015,20.54868]
[1776977023459,32.59,78049.21,0.9,-0.74973,0.00015,20.41243]
[1776977025473,32.59,78048.02,0.9,-0.74991,0.00015,20.40404]
[1776977025848,32.59,78048.02,0.9,-0.74991,0.00015,20.40404]
[1776977026025,32.59,78048.02,0.9,-0.74991,0.00015,20.40404]
[1776977026504,32.59,78040.43,0.9,-0.75107,0.00015,20.35202]
[1776977027494,32.59,78035.37,0.9,-0.75183,0.00015,20.31725]
[1776977029511,32.59,78033.93,0.9,-0.75205,0.00015,20.30738]
[1776977030533,32.59,78033.93,0.9,-0.75205,0.00015,20.30738]
[1776977030728,32.59,78034.09,0.9,-0.75203,0.00015,20.30856]
[1776977030779,32.59,78034.09,0.9,-0.75203,0.00015,20.30856]
[1776977031525,32.59,78033.78,0.9,-0.75207,0.00015,20.30643]
[1776977036560,32.59,78033.07,0.9,-0.75217,0.00015,20.30177]
[1776977036758,32.59,78033.07,0.9,-0.75217,0.00015,20.30177]
[1776977036777,32.59,78033.07,0.9,-0.75217,0.00015,20.30177]
[1776977036829,32.59,78033.07,0.9,-0.75217,0.00015,20.30177]
[1776977037028,32.59,78033.07,0.9,-0.75217,0.00015,20.30177]
[1776977037567,32.59,78031.11,0.9,-0.75247,0.00015,20.28833]
[1776977038847,32.59,78031.26,0.9,-0.75245,0.00015,20.28936]
[1776977039029,32.59,78031.26,0.9,-0.75245,0.00015,20.28936]
[1776977042184,32.59,78028.11,0.9,-0.75292,0.00015,20.26787]
[1776977042277,32.59,78028.11,0.9,-0.75292,0.00015,20.26787]
[1776977045397,32.59,78027.93,0.9,-0.75294,0.00015,20.2668]
[1776977045405,32.59,78027.93,0.9,-0.75294,0.00015,20.2668]
[1776977045531,32.59,78027.93,0.9,-0.75294,0.00015,20.2668]
[1776977045625,32.59,78027.81,0.9,-0.75296,0.00015,20.26602]
[1776977047639,32.59,78015.72,0.9,-0.75478,0.00015,20.18259]
[1776977048646,32.59,78008.97,0.9,-0.7558,0.00015,20.1358]
[1776977051261,32.59,78009.13,0.9,-0.75577,0.00015,20.13685]
[1776977051322,32.59,78009.13,0.9,-0.75577,0.00015,20.13685]
[1776977051667,32.59,78008.41,0.9,-0.75588,0.00015,20.13182]
[1776977052305,32.59,78008.41,0.9,-0.75588,0.00015,20.13182]
[1776977057709,32.59,78002.93,0.9,-0.75672,0.00015,20.0933]
[1776977059723,32.59,77997.78,0.9,-0.75749,0.00015,20.05725]
[1776977060172,32.59,77997.78,0.9,-0.75749,0.00015,20.05725]
[1776977060250,32.59,77997.78,0.9,-0.75749,0.00015,20.05725]
[1776977060276,32.59,77997.78,0.9,-0.75749,0.00015,20.05725]
[1776977060730,32.59,77995.57,0.9,-0.75783,0.00015,20.04176]
[1776977061744,32.59,77995.57,0.9,-0.75783,0.00015,20.04176]
[1776977061776,32.59,77994.32,0.9,-0.75801,0.00015,20.03297]
[1776977064766,32.59,77992.49,0.9,-0.75829,0.00015,20.02006]
[1776977064863,32.59,77992.49,0.9,-0.75829,0.00015,20.02006]
[1776977065024,32.59,77992.49,0.9,-0.75829,0.00015,20.02006]
[1776977065097,32.59,77992.75,0.9,-0.75825,0.00015,20.0218]
[1776977067779,32.59,77983.24,0.9,-0.75968,0.00015,19.95524]
[1776977070682,32.59,77980.27,0.9,-0.76012,0.00015,19.93438]
[1776977070775,32.59,77979.21,0.9,-0.76028,0.00015,19.92689]
[1776977070886,32.59,77979.21,0.9,-0.76028,0.00015,19.92689]
[1776977071026,32.59,77979.21,0.9,-0.76028,0.00015,19.92689]
[1776977071039,32.59,77978.88,0.9,-0.76036,0.00015,19.92026]
[1776977075055,32.59,77981.66,0.9,-0.75995,0.00015,19.93952]
[1776977075289,32.59,77981.66,0.9,-0.75995,0.00015,19.93952]
[1776977075384,32.59,77984.9,0.9,-0.75947,0.00015,19.96209]
[1776977076532,32.59,77984.9,0.9,-0.75947,0.00015,19.96209]
[1776977076586,32.59,77988.88,0.9,-0.75888,0.00015,19.98978]
[1776977076784,32.59,77988.88,0.9,-0.75888,0.00015,19.98978]
[1776977078434,32.58,77986.72,0.9,-0.75921,0.00015,19.97458]
[1776977078531,32.58,77986.72,0.9,-0.75921,0.00015,19.97458]
[1776977078536,32.58,77984.67,0.9,-0.75951,0.00015,19.96016]
[1776977079263,32.58,77984.67,0.9,-0.75951,0.00015,19.96016]
[1776977079272,32.58,77984.67,0.9,-0.75951,0.00015,19.96016]
[1776977084898,32.58,77985.17,0.9,-0.75945,0.00015,19.963]
[1776977085881,32.58,77985.17,0.9,-0.75945,0.00015,19.963]
[1776977085891,32.58,77985.17,0.9,-0.75945,0.00015,19.963]
[1776977086023,32.58,77985.17,0.9,-0.75945,0.00015,19.963]
[1776977086092,32.58,77984.18,0.9,-0.7596,0.00015,19.956]
[1776977088278,32.58,77984.68,0.9,-0.75953,0.00015,19.95942]
[1776977088368,32.58,77996.82,0.9,-0.75772,0.00015,20.04402]
[1776977088926,32.58,78001.32,0.9,-0.75705,0.00015,20.07525]
[1776977091243,32.58,78002.27,0.9,-0.75691,0.00015,20.08175]
[1776977091344,32.58,78003.67,0.9,-0.7567,0.00015,20.09136]
[1776977096982,32.58,78006.68,0.9,-0.75627,0.00015,20.1115]
[1776977100027,32.58,78015.35,0.9,-0.75497,0.00015,20.17142]
[1776977102406,32.58,78016.5,0.9,-0.75479,0.00015,20.17938]
[1776977102469,32.58,78016.5,0.9,-0.75479,0.00015,20.17938]
[1776977102528,32.58,78016.5,0.9,-0.75479,0.00015,20.17938]
[1776977102620,32.58,78016.28,0.9,-0.75483,0.00015,20.17786]
[1776977108715,32.58,78019.16,0.9,-0.75439,0.00015,20.19777]
[1776977108745,32.58,78020.89,0.9,-0.75414,0.00015,20.20965]
[1776977108832,32.58,78020.89,0.9,-0.75414,0.00015,20.20965]
[1776977109369,32.58,78020.89,0.9,-0.75414,0.00015,20.20965]
[1776977109526,32.58,78020.89,0.9,-0.75414,0.00015,20.20965]
[1776977109622,32.58,78021.79,0.9,-0.754,0.00015,20.21587]
[1776977110074,32.58,78026.62,0.9,-0.75327,0.00015,20.24914]
[1776977113095,32.58,78036.13,0.9,-0.75184,0.00015,20.31426]
[1776977114102,32.58,78041.15,0.9,-0.75108,0.00015,20.34868]
[1776977114860,32.58,78041.15,0.9,-0.75108,0.00015,20.34868]
[1776977115009,32.58,78041.15,0.9,-0.75108,0.00015,20.34868]
[1776977115027,32.58,78041.15,0.9,-0.75108,0.00015,20.34868]
[1776977115109,32.58,78041.92,0.9,-0.75097,0.00015,20.35389]
[1776977120144,32.57,78046.01,0.9,-0.75037,0.00015,20.38109]
[1776977121714,32.57,78046.01,0.9,-0.75037,0.00015,20.38109]
[1776977121773,32.57,78046.01,0.9,-0.75037,0.00015,20.38109]
[1776977121774,32.57,78046.01,0.9,-0.75037,0.00015,20.38109]
[1776977121765,32.57,78044.35,0.9,-0.75062,0.00015,20.36954]
[1776977122027,32.57,78044.35,0.9,-0.75062,0.00015,20.36954]
[1776977122158,32.57,78043.48,0.9,-0.75075,0.00015,20.36358]
[1776977127192,32.57,78042.79,0.9,-0.75087,0.00015,20.35847]
[1776977130214,32.57,78036.78,0.9,-0.75178,0.00015,20.31702]
[1776977130827,32.57,78036.78,0.9,-0.75178,0.00015,20.31702]
[1776977130969,32.57,78036.78,0.9,-0.75178,0.00015,20.31702]
[1776977131026,32.57,78036.78,0.9,-0.75178,0.00015,20.31702]
[1776977131221,32.57,78034.92,0.9,-0.7521,0.00015,20.29985]
[1776977136256,32.57,78033.52,0.9,-0.75233,0.00015,20.2896]
[1776977138804,32.57,78033.65,0.9,-0.75231,0.00015,20.29038]
[1776977139029,32.57,78033.22,0.9,-0.75238,0.00015,20.2873]
[1776977139051,32.57,78033.22,0.9,-0.75238,0.00015,20.2873]
[1776977139277,32.57,78033.22,0.9,-0.75238,0.00015,20.2873]
[1776977139358,32.57,78034.2,0.9,-0.75223,0.00015,20.29393]
[1776977144442,32.57,78036.7,0.9,-0.75186,0.00015,20.31069]
[1776977144522,32.57,78036.7,0.9,-0.75186,0.00015,20.31069]
[1776977144546,32.57,78036.7,0.9,-0.75186,0.00015,20.31069]
[1776977144774,32.57,78036.7,0.9,-0.75186,0.00015,20.31069]
[1776977144789,32.56,78040.99,0.9,-0.75122,0.00015,20.33984]
[1776977145319,32.56,78044.76,0.9,-0.75065,0.00015,20.3657]
[1776977147221,32.56,78041.1,0.9,-0.7512,0.00015,20.34048]
[1776977147274,32.56,78041.1,0.9,-0.7512,0.00015,20.34048]
[1776977147334,32.56,78043.37,0.9,-0.75086,0.00015,20.35597]
[1776977148186,32.56,78043.37,0.9,-0.75086,0.00015,20.35597]
[1776977148270,32.56,78043.37,0.9,-0.75086,0.00015,20.35597]
[1776977152177,32.56,78042.26,0.9,-0.75104,0.00015,20.34796]
[1776977152269,32.56,78042.26,0.9,-0.75104,0.00015,20.34796]
[1776977152367,32.56,78037.71,0.9,-0.75173,0.00015,20.31663]
[1776977153376,32.56,78028.78,0.9,-0.75309,0.00015,20.25504]
[1776977155389,32.56,78026.81,0.9,-0.75339,0.00015,20.24134]
[1776977159282,32.56,78024.66,0.9,-0.75371,0.00015,20.22632]
[1776977159417,32.56,78021.41,0.9,-0.75421,0.00015,20.20374]
[1776977160350,32.56,78021.41,0.9,-0.75421,0.00015,20.20374]
[1776977160523,32.56,78021.41,0.9,-0.75421,0.00015,20.20374]
[1776977163276,32.56,78020.64,0.9,-0.75433,0.00015,20.19809]
[1776977163456,32.56,78020.58,0.9,-0.75434,0.00015,20.19756]
[1776977165084,32.56,78019.69,0.9,-0.75448,0.00015,20.19129]
[1776977170505,32.56,78019.58,0.9,-0.75451,0.00015,20.18981]
[1776977172259,32.56,78019.58,0.9,-0.75451,0.00015,20.18981]
[1776977172274,32.56,78019.58,0.9,-0.75451,0.00015,20.18981]
[1776977172519,32.56,78022.05,0.9,-0.75415,0.00015,20.20664]
[1776977176137,32.55,78021.46,0.9,-0.75424,0.00015,20.20214]
[1776977181582,32.55,78019.79,0.9,-0.75452,0.00015,20.18975]
[1776977186617,32.55,78019.7,0.9,-0.75454,0.00015,20.18844]
[1776977191652,32.54,78020.57,0.9,-0.75448,0.00015,20.18886]
[1776977196687,32.54,78016.45,0.9,-0.75513,0.00015,20.15899]
[1776977201722,32.54,78015.8,0.9,-0.75526,0.00015,20.15297]
[1776977204743,32.53,78010.44,0.9,-0.75608,0.00015,20.11528]
[1776977205750,32.53,77990.54,0.9,-0.75906,0.00015,19.97635]
[1776977206757,32.53,77987.31,0.9,-0.75955,0.00015,19.95341]
[1776977208136,32.53,77986.81,0.9,-0.75963,0.00015,19.94984]
[1776977208276,32.53,77986.81,0.9,-0.75963,0.00015,19.94984]
[1776977209784,32.53,78005.73,0.9,-0.7568,0.00015,20.0818]
[1776977210225,32.53,78005.73,0.9,-0.7568,0.00015,20.0818]
[1776977211801,32.53,78001.14,0.9,-0.75749,0.00015,20.04962]
[1776977213377,32.53,78000.82,0.9,-0.75755,0.00015,20.0472]
[1776977213816,32.53,77999.25,0.9,-0.75778,0.00015,20.03612]
[1776977217271,32.53,77996.09,0.9,-0.75827,0.00015,20.01371]
[1776977221984,32.53,77995.72,0.9,-0.75833,0.00015,20.01054]
[1776977222024,32.53,77995.72,0.9,-0.75833,0.00015,20.01054]
[1776977223278,32.53,77996.3,0.9,-0.75825,0.00015,20.01441]
[1776977223888,32.52,77996.24,0.9,-0.75827,0.00015,20.01363]
[1776977225846,32.52,77996.32,0.9,-0.75826,0.00015,20.014]
[1776977226022,32.52,77996.59,0.9,-0.75822,0.00015,20.0157]
[1776977232172,32.52,77993.75,0.9,-0.75867,0.00015,19.99497]
[1776977232274,32.52,77993.75,0.9,-0.75867,0.00015,19.99497]
[1776977232626,32.52,77993.75,0.9,-0.75867,0.00015,19.99497]
[1776977232785,32.52,77993.75,0.9,-0.75867,0.00015,19.99497]
[1776977232832,32.52,77987.16,0.9,-0.75966,0.00015,19.94871]
[1776977233958,32.52,77971.28,0.9,-0.76202,0.00015,19.83713]
[1776977234965,32.52,77966.23,0.9,-0.76278,0.00015,19.80132]
[1776977237936,32.52,77966.23,0.9,-0.76278,0.00015,19.80114]
[1776977238333,32.52,77966.23,0.9,-0.76278,0.00015,19.80114]
[1776977243192,32.52,77970.41,0.9,-0.76217,0.00015,19.83018]
[1776977243274,32.52,77970.41,0.9,-0.76217,0.00015,19.83018]
[1776977243804,32.52,77970.41,0.9,-0.76217,0.00015,19.83018]
[1776977243906,32.52,77970.23,0.9,-0.7622,0.00015,19.8288]
[1776977244020,32.52,77970.23,0.9,-0.7622,0.00015,19.8288]
[1776977246121,32.52,77970.21,0.9,-0.76221,0.00015,19.82846]
[1776977246274,32.52,77970.21,0.9,-0.76221,0.00015,19.82846]
[1776977247729,32.52,77973.8,0.9,-0.76167,0.00015,19.85363]
[1776977247776,32.52,77973.8,0.9,-0.76167,0.00015,19.85363]
[1776977250946,32.51,77976.49,0.9,-0.76129,0.00015,19.87202]
[1776977251029,32.51,77976.49,0.9,-0.76129,0.00015,19.87202]
[1776977256563,32.51,77971.95,0.9,-0.76201,0.00015,19.83519]
[1776977256793,32.51,77971.95,0.9,-0.76201,0.00015,19.83519]
[1776977256877,32.51,77971.95,0.9,-0.76201,0.00015,19.83519]
[1776977256887,32.51,77965.17,0.9,-0.76301,0.00015,19.78733]
[1776977257027,32.51,77965.17,0.9,-0.76301,0.00015,19.78733]
[1776977262339,32.51,77959.39,0.9,-0.76387,0.00015,19.74639]
[1776977262523,32.51,77959.39,0.9,-0.76387,0.00015,19.74639]
[1776977265353,32.51,77957.84,0.9,-0.7641,0.00015,19.7355]
[1776977265523,32.51,77957.84,0.9,-0.7641,0.00015,19.7355]
[1776977266944,32.51,77957.77,0.9,-0.76411,0.00015,19.73503]
[1776977267021,32.51,77957.77,0.9,-0.76411,0.00015,19.73503]
[1776977267045,32.51,77957.77,0.9,-0.76411,0.00015,19.73508]
[1776977272225,32.51,77957.52,0.9,-0.76414,0.00015,19.73342]
[1776977278267,32.51,77957.04,0.9,-0.76421,0.00015,19.73015]
[1776977279718,32.51,77957.04,0.9,-0.76421,0.00015,19.73015]
[1776977279778,32.51,77957.04,0.9,-0.76421,0.00015,19.73015]
[1776977282286,32.51,77957.11,0.9,-0.7642,0.00015,19.7307]
[1776977282521,32.51,77957.11,0.9,-0.7642,0.00015,19.7307]
[1776977285435,32.51,77958.48,0.9,-0.764,0.00015,19.74037]
[1776977285539,32.51,77958.48,0.9,-0.764,0.00015,19.74037]
[1776977285886,32.51,77958.48,0.9,-0.764,0.00015,19.74037]
[1776977286028,32.51,77959.29,0.9,-0.76388,0.00015,19.74606]
[1776977286323,32.51,77959.96,0.9,-0.76378,0.00015,19.75075]
[1776977287205,32.51,77959.96,0.9,-0.76378,0.00015,19.75075]
[1776977287270,32.51,77959.96,0.9,-0.76378,0.00015,19.75075]
[1776977292365,32.51,77962.01,0.9,-0.76348,0.00015,19.76492]
[1776977293371,32.51,77970.34,0.9,-0.76225,0.00015,19.82361]
[1776977294774,32.51,77970.34,0.9,-0.76225,0.00015,19.82361]
[1776977295030,32.51,77972.6,0.9,-0.76192,0.00015,19.8394]
[1776977296297,32.51,77973.86,0.9,-0.76173,0.00015,19.84813]
[1776977296524,32.51,77973.86,0.9,-0.76173,0.00015,19.84813]
[1776977296625,32.51,77973.81,0.9,-0.76174,0.00015,19.84764]
[1776977302066,32.51,77969.54,0.9,-0.76239,0.00015,19.81704]
[1776977302157,32.51,77969.54,0.9,-0.76239,0.00015,19.81704]
[1776977302280,32.51,77969.54,0.9,-0.76239,0.00015,19.81704]
[1776977307628,32.51,77970.94,0.9,-0.7622,0.00015,19.82628]
[1776977307774,32.51,77970.94,0.9,-0.7622,0.00015,19.82628]
[1776977313512,32.51,77971.15,0.9,-0.76221,0.00015,19.82298]
[1776977318547,32.5,77973.21,0.9,-0.76191,0.00015,19.83714]
[1776977319108,32.5,77973.21,0.9,-0.76191,0.00015,19.83714]
[1776977319280,32.5,77973.21,0.9,-0.76191,0.00015,19.83714]
[1776977320376,32.5,77973.09,0.9,-0.76193,0.00015,19.83621]
[1776977320520,32.5,77973.09,0.9,-0.76193,0.00015,19.83621]
[1776977320697,32.5,77973.09,0.9,-0.76193,0.00015,19.83621]
[1776977320773,32.5,77973.09,0.9,-0.76193,0.00015,19.83621]
[1776977320799,32.5,77971.03,0.9,-0.76224,0.00015,19.82163]
[1776977326604,32.5,77971.68,0.9,-0.76215,0.00015,19.82578]
[1776977328623,32.5,77961.91,0.9,-0.7636,0.00015,19.75674]
[1776977330637,32.5,77960.66,0.9,-0.76379,0.00015,19.74793]
[1776977331272,32.5,77960.66,0.9,-0.76379,0.00015,19.74793]
[1776977331539,32.5,77960.66,0.9,-0.76379,0.00015,19.74793]
[1776977336704,32.5,77959.96,0.9,-0.76389,0.00015,19.74302]
[1776977336771,32.5,77959.96,0.9,-0.76389,0.00015,19.74302]
[1776977342725,32.5,77961.68,0.9,-0.76364,0.00015,19.75507]
[1776977343384,32.5,77961.68,0.9,-0.76364,0.00015,19.75507]
[1776977343529,32.5,77961.68,0.9,-0.76364,0.00015,19.75507]
[1776977344693,32.5,77960.01,0.9,-0.76388,0.00015,19.74323]
[1776977344773,32.5,77960.01,0.9,-0.76388,0.00015,19.74323]
[1776977344794,32.5,77960.01,0.9,-0.76389,0.00015,19.74321]
[1776977347327,32.5,77960.02,0.9,-0.76388,0.00015,19.74323]
[1776977347525,32.5,77960.02,0.9,-0.76388,0.00015,19.74323]
[1776977348768,32.5,77950.46,0.9,-0.7653,0.00015,19.67553]
[1776977349775,32.5,77942.36,0.9,-0.76649,0.00015,19.618]
[1776977352105,32.5,77945.3,0.9,-0.76606,0.00015,19.63887]
[1776977352276,32.5,77945.3,0.9,-0.76606,0.00015,19.63887]
[1776977353370,32.5,77945.71,0.9,-0.766,0.00015,19.64176]
[1776977353519,32.5,77945.71,0.9,-0.766,0.00015,19.64176]
[1776977353803,32.5,77944.46,0.9,-0.76619,0.00015,19.63275]
[1776977356823,32.5,77954.65,0.9,-0.76469,0.00015,19.7046]
[1776977357831,32.5,77956.78,0.9,-0.76438,0.00015,19.71957]
[1776977362158,32.5,77952.54,0.9,-0.76501,0.00015,19.68923]
[1776977362275,32.5,77952.54,0.9,-0.76501,0.00015,19.68923]
[1776977364087,32.5,77953.29,0.9,-0.76491,0.00015,19.69427]
[1776977364271,32.5,77953.29,0.9,-0.76491,0.00015,19.69427]
[1776977367153,32.5,77953.02,0.9,-0.76495,0.00015,19.69208]
[1776977367277,32.5,77953.02,0.9,-0.76495,0.00015,19.69208]
[1776977367900,32.5,77953.02,0.9,-0.76495,0.00015,19.69208]
[1776977368031,32.5,77953.02,0.9,-0.76495,0.00015,19.69208]
[1776977368002,32.5,77953.02,0.9,-0.76496,0.00015,19.69198]
[1776977369928,32.5,77953.02,0.9,-0.76496,0.00015,19.69189]
[1776977370027,32.5,77953.02,0.9,-0.76496,0.00015,19.69189]
[1776977372441,32.5,77952.72,0.9,-0.76504,0.00015,19.68521]
[1776977372522,32.5,77952.72,0.9,-0.76504,0.00015,19.68521]
[1776977373784,32.49,77952.72,0.9,-0.76504,0.00015,19.68512]
[1776977374026,32.49,77952.72,0.9,-0.76504,0.00015,19.68512]
[1776977375054,32.49,77950.16,0.9,-0.76542,0.00015,19.66688]
[1776977375270,32.49,77950.13,0.9,-0.76543,0.00015,19.66658]
[1776977375958,32.49,77948.04,0.9,-0.76574,0.00015,19.65169]
[1776977377062,32.49,77948.04,0.9,-0.76574,0.00015,19.65169]
[1776977377282,32.49,77945.64,0.9,-0.76609,0.00015,19.63458]
[1776977381074,32.49,77941.58,0.9,-0.76669,0.00015,19.60558]
[1776977381277,32.49,77941.58,0.9,-0.76669,0.00015,19.60558]
[1776977383264,32.49,77941.55,0.9,-0.7667,0.00015,19.60534]
[1776977383276,32.49,77941.55,0.9,-0.7667,0.00015,19.60534]
[1776977384014,32.49,77941.42,0.9,-0.76672,0.00015,19.60441]
[1776977386211,32.49,77940.88,0.9,-0.7668,0.00015,19.60053]
[1776977386271,32.49,77940.88,0.9,-0.7668,0.00015,19.60053]
[1776977391420,32.49,77940.78,0.9,-0.76682,0.00015,19.59972]
[1776977391524,32.49,77940.78,0.9,-0.76682,0.00015,19.59972]
[1776977397105,32.49,77941.56,0.9,-0.76671,0.00015,19.60507]
[1776977400799,32.49,77941.93,0.9,-0.76665,0.00015,19.60767]
[1776977401029,32.49,77941.93,0.9,-0.76665,0.00015,19.60767]
[1776977402576,32.49,77950.87,0.9,-0.76534,0.00015,19.67101]
[1776977403528,32.49,77950.87,0.9,-0.76534,0.00015,19.67101]
[1776977403777,32.49,77950.87,0.9,-0.76534,0.00015,19.67101]
[1776977404092,32.49,77950.87,0.9,-0.76534,0.00015,19.67101]
[1776977403830,32.49,77955.77,0.9,-0.76461,0.00015,19.70583]
[1776977404274,32.49,77955.77,0.9,-0.76461,0.00015,19.70583]
[1776977404300,32.49,77955.77,0.9,-0.76461,0.00015,19.70583]
[1776977404522,32.49,77955.77,0.9,-0.76461,0.00015,19.70583]
[1776977404622,32.49,77956.38,0.9,-0.76452,0.00015,19.71013]
[1776977406173,32.49,77967.71,0.9,-0.76285,0.00015,19.79014]
[1776977408507,32.49,77970.14,0.9,-0.76249,0.00015,19.80717]
[1776977408527,32.49,77970.14,0.9,-0.76249,0.00015,19.80717]
[1776977411758,32.49,77970.71,0.9,-0.76241,0.00015,19.81082]
[1776977411776,32.49,77970.71,0.9,-0.76241,0.00015,19.81082]
[1776977412260,32.49,77970.28,0.9,-0.76248,0.00015,19.80768]
[1776977412275,32.49,77970.28,0.9,-0.76248,0.00015,19.80768]
[1776977412307,32.49,77970.16,0.9,-0.7625,0.00015,19.80673]
[1776977418257,32.49,77970.72,0.9,-0.76243,0.00015,19.81014]
[1776977419723,32.49,77970.72,0.9,-0.76243,0.00015,19.81014]
[1776977419773,32.49,77970.72,0.9,-0.76243,0.00015,19.81014]
[1776977425306,32.49,77968.28,0.9,-0.7628,0.00015,19.79243]
[1776977428398,32.49,77967.14,0.9,-0.76297,0.00015,19.78431]
[1776977428525,32.49,77967.14,0.9,-0.76297,0.00015,19.78431]
[1776977429299,32.49,77966.63,0.9,-0.76305,0.00015,19.78068]
[1776977429522,32.49,77966.63,0.9,-0.76305,0.00015,19.78068]
[1776977429621,32.49,77966.17,0.9,-0.76312,0.00015,19.77741]
[1776977434373,32.49,77968.84,0.9,-0.76275,0.00015,19.79191]
[1776977434530,32.49,77968.84,0.9,-0.76275,0.00015,19.79191]
[1776977437390,32.49,77979.68,0.9,-0.76114,0.00015,19.86821]
[1776977439452,32.49,77981.88,0.9,-0.76081,0.00015,19.88371]
[1776977439527,32.49,77981.88,0.9,-0.76081,0.00015,19.88371]
[1776977440193,32.49,77982.35,0.9,-0.76074,0.00015,19.88703]
[1776977440274,32.49,77982.35,0.9,-0.76074,0.00015,19.88703]
[1776977440411,32.49,77982.57,0.9,-0.76071,0.00015,19.88859]
[1776977445446,32.49,77986.37,0.9,-0.76014,0.00015,19.91526]
[1776977446296,32.49,77986.37,0.9,-0.76014,0.00015,19.91526]
[1776977446522,32.49,77986.37,0.9,-0.76014,0.00015,19.91526]
[1776977447460,32.49,77981.43,0.9,-0.76088,0.00015,19.88057]
[1776977449789,32.49,77977.94,0.9,-0.7614,0.00015,19.85603]
[1776977450031,32.49,77977.94,0.9,-0.7614,0.00015,19.85603]
[1776977450090,32.49,77972.18,0.9,-0.76226,0.00015,19.81546]
[1776977451003,32.49,77972.18,0.9,-0.76226,0.00015,19.81546]
[1776977451026,32.49,77972.18,0.9,-0.76226,0.00015,19.81546]
[1776977451121,32.49,77972.14,0.9,-0.76226,0.00015,19.8152]
[1776977456523,32.49,77966.9,0.9,-0.76303,0.00015,19.77851]
[1776977457861,32.49,77966.9,0.9,-0.76303,0.00015,19.77851]
[1776977458023,32.49,77966.9,0.9,-0.76303,0.00015,19.77851]
[1776977464579,32.49,77966.4,0.9,-0.7631,0.00015,19.7755]
[1776977469614,32.49,77962.76,0.9,-0.76363,0.00015,19.75015]
[1776977470621,32.49,77944.44,0.9,-0.76633,0.00015,19.62039]
[1776977471628,32.49,77945.68,0.9,-0.76615,0.00015,19.62939]
[1776977473465,32.49,77945.47,0.9,-0.76617,0.00015,19.62808]
[1776977473535,32.49,77945.47,0.9,-0.76617,0.00015,19.62808]
[1776977477777,32.49,77944.89,0.9,-0.76625,0.00015,19.62439]
[1776977478026,32.49,77944.89,0.9,-0.76625,0.00015,19.62439]
[1776977478961,32.49,77946.02,0.9,-0.76608,0.00015,19.6325]
[1776977479026,32.49,77946.02,0.9,-0.76608,0.00015,19.6325]
[1776977479040,32.49,77945.5,0.9,-0.76616,0.00015,19.62888]
[1776977484719,32.5,77945.57,0.9,-0.76613,0.00015,19.6303]
[1776977489754,32.5,77956.82,0.9,-0.76445,0.00015,19.71063]
[1776977490823,32.5,77956.82,0.9,-0.76445,0.00015,19.71063]
[1776977491027,32.5,77956.82,0.9,-0.76445,0.00015,19.71063]
[1776977496804,32.5,77956.8,0.9,-0.76448,0.00015,19.7066]
[1776977500068,32.5,77956.51,0.9,-0.76452,0.00015,19.70461]
[1776977500274,32.5,77955.7,0.9,-0.76464,0.00015,19.699]
[1776977502557,32.5,77956.36,0.9,-0.76454,0.00015,19.70381]
[1776977502774,32.5,77956.36,0.9,-0.76454,0.00015,19.70381]
[1776977502875,32.5,77956.36,0.9,-0.76454,0.00015,19.70387]
[1776977507547,32.5,77957.2,0.9,-0.76441,0.00015,19.71009]
[1776977507775,32.5,77957.2,0.9,-0.76441,0.00015,19.71009]
[1776977513924,32.5,77957.17,0.9,-0.7644,0.00015,19.71032]
[1776977515788,32.5,77955.8,0.9,-0.7646,0.00015,19.70069]
[1776977516037,32.5,77955.8,0.9,-0.7646,0.00015,19.70069]
[1776977516084,32.5,77946.36,0.9,-0.766,0.00015,19.63382]
[1776977517680,32.5,77945.28,0.9,-0.76615,0.00015,19.62625]
[1776977517771,32.5,77945.28,0.9,-0.76615,0.00015,19.62625]
[1776977517957,32.5,77944.85,0.9,-0.76621,0.00015,19.62331]
[1776977521038,32.5,77943.94,0.9,-0.76634,0.00015,19.61707]
[1776977521274,32.5,77941.11,0.9,-0.76676,0.00015,19.59707]
[1776977527020,32.51,77941.44,0.9,-0.76669,0.00015,19.60014]
[1776977530041,32.51,77947.15,0.9,-0.76584,0.00015,19.641]
[1776977531181,32.51,77947.15,0.9,-0.76584,0.00015,19.641]
[1776977531271,32.51,77948.69,0.9,-0.76562,0.00015,19.65202]
[1776977533062,32.51,77954.09,0.9,-0.76482,0.00015,19.69045]
[1776977533522,32.51,77954.09,0.9,-0.76482,0.00015,19.69045]
[1776977533774,32.51,77954.09,0.9,-0.76482,0.00015,19.69045]
[1776977534070,32.51,77953.54,0.9,-0.7649,0.00015,19.6866]
[1776977539104,32.51,77952.68,0.9,-0.76502,0.00015,19.68076]
[1776977539677,32.51,77952.68,0.9,-0.76502,0.00015,19.68076]
[1776977539773,32.51,77952.68,0.9,-0.76502,0.00015,19.68076]
[1776977545146,32.51,77950.77,0.9,-0.76529,0.00015,19.6676]
[1776977550180,32.51,77951.22,0.9,-0.76522,0.00015,19.67115]
[1776977555216,32.51,77950.72,0.9,-0.76532,0.00015,19.66369]
[1776977556737,32.51,77950.81,0.9,-0.7653,0.00015,19.66438]
[1776977556775,32.51,77950.81,0.9,-0.7653,0.00015,19.66438]
[1776977559684,32.51,77950.41,0.9,-0.76536,0.00015,19.66172]
[1776977559772,32.51,77950.41,0.9,-0.76536,0.00015,19.66172]
[1776977560252,32.51,77950.4,0.9,-0.76536,0.00015,19.66171]
[1776977561312,32.51,77946.33,0.9,-0.76596,0.00015,19.63291]
[1776977562264,32.51,77941.14,0.9,-0.76672,0.00015,19.59612]
[1776977564678,32.51,77943.96,0.9,-0.7663,0.00015,19.61624]
[1776977564771,32.51,77943.96,0.9,-0.7663,0.00015,19.61624]
[1776977564845,32.51,77944.34,0.9,-0.76624,0.00015,19.61917]
[1776977570321,32.52,77942.35,0.9,-0.76652,0.00015,19.60568]
[1776977575356,32.52,77941.78,0.9,-0.76659,0.00015,19.60211]
[1776977580391,32.52,77939.31,0.9,-0.76695,0.00015,19.58502]
[1776977585426,32.52,77938.17,0.9,-0.7671,0.00015,19.57741]
[1776977586433,32.52,77932.86,0.9,-0.76788,0.00015,19.53964]
[1776977591467,32.52,77929.33,0.9,-0.76839,0.00015,19.51478]
[1776977593482,32.52,77925.0,0.9,-0.76902,0.00015,19.48409]
[1776977594489,32.52,77920.46,0.9,-0.76968,0.00015,19.45179]
[1776977595496,32.52,77913.49,0.9,-0.7707,0.00015,19.40211]
[1776977600530,32.53,77912.24,0.9,-0.77086,0.00015,19.39421]
[1776977606574,32.53,77912.67,0.9,-0.77077,0.00015,19.39861]
[1776977611609,32.53,77912.67,0.9,-0.77078,0.00015,19.39498]
[1776977618661,32.54,77912.45,0.9,-0.77079,0.00015,19.39475]
[1776977624703,32.54,77911.42,0.9,-0.77091,0.00015,19.38883]
[1776977629737,32.54,77911.02,0.9,-0.77094,0.00015,19.38717]
[1776977631752,32.54,77904.87,0.9,-0.77182,0.00015,19.34364]
[1776977637794,32.55,77906.07,0.9,-0.77161,0.00015,19.35397]
[1776977645850,32.56,77909.99,0.9,-0.771,0.00015,19.3843]
[1776977650885,32.56,77912.58,0.9,-0.77059,0.00015,19.40398]
[1776977655920,32.56,77912.13,0.9,-0.77064,0.00015,19.4019]
[1776977658941,32.57,77916.37,0.9,-0.77,0.00015,19.43286]
[1776977664983,32.57,77918.13,0.9,-0.76972,0.00015,19.44657]
[1776977668006,32.57,77911.7,0.9,-0.77065,0.00015,19.40125]
[1776977673038,32.57,77910.53,0.9,-0.77082,0.00015,19.38984]
[1776977678074,32.58,77911.21,0.9,-0.7707,0.00015,19.39595]
[1776977683108,32.58,77911.29,0.9,-0.77066,0.00015,19.39774]
[1776977689150,32.59,77912.11,0.9,-0.77051,0.00015,19.40501]
[1776977694186,32.59,77911.52,0.9,-0.77057,0.00015,19.40198]
[1776977699221,32.59,77911.26,0.9,-0.77059,0.00015,19.4013]
[1776977701235,32.59,77906.64,0.9,-0.77125,0.00015,19.36876]
[1776977702242,32.59,77901.25,0.9,-0.77203,0.00014,19.33021]
[1776977703275,32.59,77901.25,0.9,-0.77203,0.00014,19.33021]
[1776977703527,32.59,77900.28,0.9,-0.77217,0.00014,19.32333]
[1776977709144,32.59,77900.4,0.9,-0.77214,0.00014,19.32449]
[1776977714333,32.6,77900.36,0.9,-0.77214,0.00014,19.32445]
[1776977715525,32.6,77900.36,0.9,-0.77214,0.00014,19.32449]
[1776977717353,32.6,77892.35,0.9,-0.7733,0.00014,19.26714]
[1776977718949,32.6,77891.42,0.9,-0.77343,0.00014,19.2605]
[1776977719022,32.6,77891.42,0.9,-0.77343,0.00014,19.2605]
[1776977719248,32.6,77891.42,0.9,-0.77343,0.00014,19.2605]
[1776977719278,32.6,77891.42,0.9,-0.77343,0.00014,19.2605]
[1776977719349,32.6,77891.42,0.9,-0.77343,0.00014,19.2606]
[1776977722679,32.6,77892.42,0.9,-0.77328,0.00014,19.26811]
[1776977722773,32.6,77892.42,0.9,-0.77328,0.00014,19.26811]
[1776977728431,32.6,77895.67,0.9,-0.7728,0.00014,19.29202]
[1776977731452,32.6,77905.62,0.9,-0.77138,0.00015,19.35923]
[1776977733037,32.6,77905.62,0.9,-0.77138,0.00015,19.35923]
[1776977733274,32.6,77905.62,0.9,-0.77138,0.00015,19.35923]
[1776977733372,32.6,77906.29,0.9,-0.77128,0.00015,19.36421]
[1776977734076,32.6,77906.29,0.9,-0.77128,0.00015,19.36421]
[1776977734280,32.6,77906.29,0.9,-0.77128,0.00015,19.36421]
[1776977734381,32.6,77905.71,0.9,-0.77137,0.00015,19.36019]
[1776977735409,32.6,77905.71,0.9,-0.77137,0.00015,19.36019]
[1776977735527,32.6,77905.71,0.9,-0.77137,0.00015,19.36019]
[1776977738021,32.6,77906.13,0.9,-0.7713,0.00015,19.36344]
[1776977738273,32.6,77906.13,0.9,-0.7713,0.00015,19.36344]
[1776977743537,32.6,77907.53,0.9,-0.77107,0.00015,19.37446]
[1776977747466,32.61,77909.58,0.9,-0.77077,0.00015,19.3895]
[1776977747526,32.61,77909.58,0.9,-0.77077,0.00015,19.3895]
[1776977747993,32.61,77909.58,0.9,-0.77077,0.00015,19.3895]
[1776977748030,32.61,77909.58,0.9,-0.77077,0.00015,19.3895]
[1776977748094,32.61,77909.2,0.9,-0.77082,0.00015,19.3869]
[1776977750285,32.61,77910.04,0.9,-0.7707,0.00015,19.39302]
[1776977750520,32.61,77910.0,0.9,-0.7707,0.00015,19.39285]
[1776977755621,32.61,77910.87,0.9,-0.77056,0.00015,19.39973]
[1776977756689,32.61,77910.87,0.9,-0.77056,0.00015,19.39973]
[1776977756773,32.61,77910.87,0.9,-0.77056,0.00015,19.39973]
[1776977758999,32.61,77911.83,0.9,-0.77042,0.00015,19.40679]
[1776977759023,32.61,77911.83,0.9,-0.77042,0.00015,19.40679]
[1776977759330,32.61,77911.83,0.9,-0.77042,0.00015,19.40679]
[1776977759431,32.61,77912.25,0.9,-0.77035,0.00015,19.40988]
[1776977759527,32.61,77912.25,0.9,-0.77035,0.00015,19.40988]
[1776977765293,32.61,77910.47,0.9,-0.7706,0.00015,19.39766]
[1776977765371,32.61,77898.09,0.9,-0.7724,0.00014,19.30913]
[1776977765526,32.61,77898.09,0.9,-0.7724,0.00014,19.30913]
[1776977765968,32.61,77898.09,0.9,-0.7724,0.00014,19.30913]
[1776977766031,32.61,77898.09,0.9,-0.7724,0.00014,19.30913]
[1776977766136,32.61,77897.97,0.9,-0.77241,0.00014,19.30833]
[1776977768705,32.61,77896.95,0.9,-0.77256,0.00014,19.30117]
[1776977768777,32.61,77896.95,0.9,-0.77256,0.00014,19.30117]
[1776977773227,32.61,77895.63,0.9,-0.77274,0.00014,19.29207]
[1776977773274,32.61,77895.63,0.9,-0.77274,0.00014,19.29207]
[1776977776021,32.61,77893.62,0.9,-0.77303,0.00014,19.27796]
[1776977776274,32.61,77893.62,0.9,-0.77303,0.00014,19.27796]
[1776977777079,32.61,77893.51,0.9,-0.77304,0.00014,19.27728]
[1776977777277,32.61,77893.51,0.9,-0.77304,0.00014,19.27728]
[1776977777314,32.61,77894.55,0.9,-0.77289,0.00014,19.28485]
[1776977778799,32.61,77883.38,0.9,-0.77449,0.00014,19.20492]
[1776977780812,32.62,77882.33,0.9,-0.77464,0.00014,19.19776]
[1776977781679,32.62,77882.33,0.9,-0.77464,0.00014,19.19776]
[1776977781777,32.62,77882.33,0.9,-0.77464,0.00014,19.19776]
[1776977783834,32.62,77876.98,0.9,-0.77539,0.00014,19.1599]
[1776977785458,32.62,77876.98,0.9,-0.77539,0.00014,19.1599]
[1776977785528,32.62,77876.47,0.9,-0.77546,0.00014,19.15647]
[1776977788219,32.62,77876.08,0.9,-0.77551,0.00014,19.15415]
[1776977788277,32.62,77876.08,0.9,-0.77551,0.00014,19.15415]
[1776977788318,32.62,77876.17,0.9,-0.77549,0.00014,19.15503]
[1776977790883,32.62,77871.37,0.9,-0.77616,0.00014,19.12119]
[1776977793096,32.62,77871.34,0.9,-0.77619,0.00014,19.11694]
[1776977793276,32.62,77871.34,0.9,-0.77619,0.00014,19.11694]
[1776977799947,32.63,77877.03,0.9,-0.77534,0.00014,19.15971]
[1776977802271,32.63,77878.96,0.9,-0.77506,0.00014,19.17366]
[1776977802534,32.63,77878.78,0.9,-0.77509,0.00014,19.17242]
[1776977802567,32.63,77878.78,0.9,-0.77509,0.00014,19.17242]
[1776977802781,32.63,77878.78,0.9,-0.77509,0.00014,19.17242]
[1776977802968,32.63,77879.86,0.9,-0.77493,0.00014,19.18023]
[1776977807978,32.63,77879.96,0.9,-0.77491,0.00014,19.18113]
[1776977808026,32.63,77879.96,0.9,-0.77491,0.00014,19.18113]
[1776977810200,32.63,77880.57,0.9,-0.77482,0.00014,19.18561]
[1776977810277,32.63,77880.57,0.9,-0.77482,0.00014,19.18561]
[1776977816059,32.63,77879.33,0.9,-0.77499,0.00014,19.1771]
[1776977817199,32.63,77879.33,0.9,-0.77499,0.00014,19.1771]
[1776977817280,32.63,77879.33,0.9,-0.77499,0.00014,19.1771]
[1776977817355,32.63,77879.33,0.9,-0.77499,0.00014,19.1771]
[1776977817523,32.63,77879.33,0.9,-0.77499,0.00014,19.1771]
[1776977817363,32.63,77878.65,0.9,-0.77509,0.00014,19.17228]
[1776977823108,32.63,77877.86,0.9,-0.77519,0.00014,19.16705]
[1776977827617,32.63,77876.55,0.9,-0.77537,0.00014,19.15796]
[1776977827775,32.63,77876.55,0.9,-0.77537,0.00014,19.15796]
[1776977831763,32.63,77874.88,0.9,-0.77561,0.00014,19.14634]
[1776977831778,32.63,77874.88,0.9,-0.77561,0.00014,19.14634]
[1776977837206,32.64,77874.92,0.9,-0.77559,0.00014,19.14718]
[1776977840227,32.64,77883.58,0.9,-0.77434,0.00014,19.20967]
[1776977840715,32.64,77883.58,0.9,-0.77434,0.00014,19.20967]
[1776977840773,32.64,77883.58,0.9,-0.77434,0.00014,19.20967]
[1776977840900,32.64,77883.58,0.9,-0.77434,0.00014,19.20967]
[1776977841027,32.64,77883.58,0.9,-0.77434,0.00014,19.20967]
[1776977841234,32.64,77883.76,0.9,-0.77431,0.00014,19.21098]
[1776977846279,32.64,77886.79,0.9,-0.77387,0.00014,19.23284]
[1776977846723,32.64,77886.79,0.9,-0.77387,0.00014,19.23284]
[1776977846777,32.64,77886.79,0.9,-0.77387,0.00014,19.23284]
[1776977847661,32.64,77884.11,0.9,-0.77426,0.00014,19.21361]
[1776977847776,32.64,77884.11,0.9,-0.77426,0.00014,19.21361]
[1776977853328,32.64,77885.52,0.9,-0.77409,0.00014,19.21958]
[1776977855262,32.64,77884.37,0.9,-0.77425,0.00014,19.21135]
[1776977855275,32.64,77884.37,0.9,-0.77425,0.00014,19.21135]
[1776977855697,32.64,77884.86,0.9,-0.77418,0.00014,19.2149]
[1776977855782,32.64,77884.86,0.9,-0.77418,0.00014,19.2149]
[1776977856349,32.64,77884.14,0.9,-0.77428,0.00014,19.20977]
[1776977861384,32.64,77886.44,0.9,-0.77395,0.00014,19.22647]
[1776977866419,32.64,77891.71,0.9,-0.77319,0.00014,19.26439]
[1776977868693,32.64,77893.3,0.9,-0.77296,0.00014,19.27576]
[1776977868778,32.64,77893.3,0.9,-0.77296,0.00014,19.27576]
[1776977873171,32.64,77896.96,0.9,-0.77243,0.00014,19.30201]
[1776977873272,32.64,77896.96,0.9,-0.77243,0.00014,19.30201]
[1776977876202,32.64,77897.05,0.9,-0.77242,0.00014,19.30251]
[1776977876280,32.64,77897.05,0.9,-0.77242,0.00014,19.30251]
[1776977876489,32.64,77897.08,0.9,-0.77241,0.00014,19.3027]
[1776977881524,32.64,77900.52,0.9,-0.77192,0.00014,19.32719]
[1776977882380,32.64,77900.52,0.9,-0.77192,0.00014,19.32719]
[1776977882527,32.64,77900.52,0.9,-0.77192,0.00014,19.32719]
[1776977888573,32.64,77900.49,0.9,-0.77193,0.00014,19.32677]
[1776977893782,32.64,77900.59,0.9,-0.77191,0.00014,19.32741]
[1776977894026,32.64,77900.59,0.9,-0.77191,0.00014,19.32741]
[1776977894191,32.64,77900.59,0.9,-0.77191,0.00014,19.32741]
[1776977894274,32.64,77900.59,0.9,-0.77191,0.00014,19.32741]
[1776977894286,32.64,77900.59,0.9,-0.77191,0.00014,19.32738]
[1776977898602,32.64,77900.54,0.9,-0.77192,0.00014,19.32701]
[1776977898770,32.64,77900.49,0.9,-0.77193,0.00014,19.32664]
[1776977904684,32.64,77901.31,0.9,-0.77181,0.00014,19.33249]
[1776977906337,32.64,77901.31,0.9,-0.77181,0.00014,19.33249]
[1776977906528,32.64,77901.31,0.9,-0.77181,0.00014,19.33249]
[1776977906548,32.64,77901.31,0.9,-0.77181,0.00014,19.33249]
[1776977906777,32.64,77901.34,0.9,-0.77181,0.00014,19.33271]
[1776977906846,32.64,77901.26,0.9,-0.77182,0.00014,19.33214]
[1776977909526,32.64,77899.54,0.9,-0.77207,0.00014,19.31985]
[1776977909770,32.64,77900.04,0.9,-0.77199,0.00014,19.32344]
[1776977915762,32.64,77900.6,0.9,-0.77194,0.00014,19.32325]
[1776977919469,32.64,77901.87,0.9,-0.77176,0.00014,19.33236]
[1776977919522,32.64,77901.87,0.9,-0.77176,0.00014,19.33236]
[1776977919669,32.64,77902.04,0.9,-0.77173,0.00014,19.33359]
[1776977919778,32.64,77902.04,0.9,-0.77173,0.00014,19.33359]
[1776977919815,32.64,77902.04,0.9,-0.77173,0.00014,19.3336]
[1776977924825,32.64,77902.12,0.9,-0.77172,0.00014,19.33424]
[1776977928888,32.64,77901.37,0.9,-0.77183,0.00014,19.32893]
[1776977929023,32.64,77901.37,0.9,-0.77183,0.00014,19.32893]
[1776977934894,32.64,77899.25,0.9,-0.77213,0.00014,19.31405]
[1776977936638,32.64,77899.25,0.9,-0.77213,0.00014,19.31405]
[1776977936778,32.64,77899.25,0.9,-0.77213,0.00014,19.31405]
[1776977936808,32.64,77899.25,0.9,-0.77213,0.00014,19.31405]
[1776977937023,32.64,77899.25,0.9,-0.77213,0.00014,19.31405]
[1776977937095,32.64,77899.72,0.9,-0.77206,0.00014,19.31749]
[1776977941134,32.64,77900.7,0.9,-0.77191,0.00014,19.3246]
[1776977941538,32.64,77900.7,0.9,-0.77191,0.00014,19.3246]
[1776977941944,32.64,77908.11,0.9,-0.77084,0.00015,19.37757]
[1776977944965,32.64,77901.74,0.9,-0.77177,0.00014,19.33198]
[1776977950000,32.64,77904.09,0.9,-0.77142,0.00014,19.34881]
[1776977953498,32.64,77904.44,0.9,-0.77137,0.00015,19.35132]
[1776977953523,32.64,77904.44,0.9,-0.77137,0.00015,19.35132]
[1776977959063,32.64,77905.34,0.9,-0.77124,0.00015,19.35767]
[1776977964099,32.64,77905.15,0.9,-0.77127,0.00015,19.35619]
[1776977969134,32.64,77905.5,0.9,-0.77123,0.00015,19.35851]
[1776977972161,32.64,77919.44,0.9,-0.76924,0.00015,19.45342]
[1776977973388,32.64,77919.44,0.9,-0.76924,0.00015,19.45342]
[1776977973494,32.64,77926.9,0.9,-0.76815,0.00015,19.5064]
[1776977975892,32.64,77920.84,0.9,-0.76903,0.00015,19.46348]
[1776977976624,32.64,77920.84,0.9,-0.76903,0.00015,19.46348]
[1776977976661,32.64,77920.55,0.9,-0.76907,0.00015,19.4615]
[1776977976775,32.64,77920.55,0.9,-0.76907,0.00015,19.4615]
[1776977977197,32.64,77920.3,0.9,-0.7691,0.00015,19.45981]
[1776977984358,32.64,77920.15,0.9,-0.76912,0.00015,19.45908]
[1776977984518,32.64,77920.15,0.9,-0.76912,0.00015,19.45908]
[1776977986261,32.64,77914.73,0.9,-0.7699,0.00015,19.42083]
[1776977987774,32.64,77914.34,0.9,-0.76996,0.00015,19.41809]
[1776977989776,32.64,77913.15,0.9,-0.77013,0.00015,19.40968]
[1776977989872,32.64,77913.15,0.9,-0.77013,0.00015,19.40973]
[1776977993802,32.64,77914.44,0.9,-0.76994,0.00015,19.41903]
[1776977994319,32.64,77910.36,0.9,-0.77053,0.00015,19.38999]
[1776977994965,32.64,77910.36,0.9,-0.77053,0.00015,19.38999]
[1776977995326,32.64,77906.36,0.9,-0.77111,0.00015,19.36152]
[1776977997774,32.64,77904.72,0.9,-0.77134,0.00015,19.35001]
[1776978001782,32.64,77908.1,0.9,-0.77085,0.00015,19.37453]
[1776978003774,32.64,77907.71,0.9,-0.7709,0.00015,19.37189]
[1776978007774,32.64,77908.23,0.9,-0.77082,0.00015,19.37589]
[1776978009770,32.65,77910.04,0.9,-0.77055,0.00015,19.38892]
[1776978012447,32.65,77904.74,0.9,-0.77132,0.00015,19.35127]
[1776978016474,32.65,77892.64,0.9,-0.77307,0.00014,19.26484]
[1776978017482,32.65,77891.24,0.9,-0.77327,0.00014,19.25481]
[1776978022517,32.65,77887.6,0.9,-0.7738,0.00014,19.22845]
[1776978024531,32.64,77883.65,0.9,-0.77437,0.00014,19.19997]
[1776978029566,32.65,77887.07,0.9,-0.77387,0.00014,19.22474]
[1776978034601,32.65,77888.17,0.9,-0.77375,0.00014,19.22849]
[1776978039636,32.65,77882.07,0.9,-0.77462,0.00014,19.1849]
[1776978043664,32.65,77876.51,0.9,-0.77541,0.00014,19.14527]
[1776978045866,32.65,77876.05,0.9,-0.77548,0.00014,19.14206]
[1776978046018,32.65,77876.05,0.9,-0.77548,0.00014,19.14206]
[1776978046685,32.65,77875.94,0.9,-0.77549,0.00014,19.14129]
[1776978051720,32.65,77879.72,0.9,-0.77494,0.00014,19.16898]
[1776978057713,32.65,77878.17,0.9,-0.77516,0.00014,19.15777]
[1776978059776,32.65,77878.17,0.9,-0.77516,0.00014,19.15773]
[1776978065818,32.65,77877.8,0.9,-0.77522,0.00014,19.15492]
[1776978070853,32.65,77877.14,0.9,-0.77532,0.00014,19.15005]
[1776978075888,32.65,77876.82,0.9,-0.77537,0.00014,19.14759]
[1776978081930,32.65,77876.94,0.9,-0.77535,0.00014,19.14826]
[1776978083944,32.65,77873.16,0.9,-0.77589,0.00014,19.12117]
[1776978085512,32.65,77873.16,0.9,-0.77589,0.00014,19.12117]
[1776978085520,32.65,77873.16,0.9,-0.77589,0.00014,19.12117]
[1776978085565,32.65,77873.2,0.9,-0.77589,0.00014,19.12159]
[1776978086664,32.65,77873.2,0.9,-0.77589,0.00014,19.12159]
[1776978086772,32.65,77873.2,0.9,-0.77589,0.00014,19.12159]
[1776978089843,32.65,77873.74,0.9,-0.7758,0.00014,19.12587]
[1776978090028,32.65,77873.74,0.9,-0.7758,0.00014,19.12587]
[1776978093469,32.65,77873.94,0.9,-0.77576,0.00014,19.12769]
[1776978093571,32.65,77864.82,0.9,-0.7771,0.00014,19.05794]
[1776978094019,32.65,77857.4,0.9,-0.77815,0.00014,19.00455]
[1776978096211,32.65,77856.73,0.9,-0.77825,0.00014,18.99992]
[1776978096301,32.65,77857.94,0.9,-0.77807,0.00014,19.00889]
[1776978102329,32.65,77858.0,0.9,-0.77804,0.00014,19.01015]
[1776978102523,32.65,77858.0,0.9,-0.77804,0.00014,19.01015]
[1776978110589,32.66,77857.79,0.9,-0.77805,0.00014,19.00984]
[1776978110770,32.66,77857.79,0.9,-0.77805,0.00014,19.00984]
[1776978110712,32.66,77857.92,0.9,-0.77801,0.00014,19.01156]
[1776978110871,32.66,77857.92,0.9,-0.77801,0.00014,19.01156]
[1776978112065,32.66,77857.92,0.9,-0.77801,0.00014,19.01156]
[1776978112278,32.66,77857.92,0.9,-0.77801,0.00014,19.01156]
[1776978118188,32.67,77856.79,0.9,-0.77814,0.00014,19.00511]
[1776978123223,32.67,77856.79,0.9,-0.77812,0.00014,19.00622]
[1776978129266,32.67,77855.97,0.9,-0.77821,0.00014,19.00166]
[1776978132606,32.67,77855.9,0.9,-0.77821,0.00014,19.00167]
[1776978132775,32.67,77855.9,0.9,-0.77821,0.00014,19.00167]
[1776978132823,32.67,77855.8,0.9,-0.77821,0.00014,19.0012]
[1776978134345,32.67,77855.53,0.9,-0.77825,0.00014,18.99951]
[1776978134523,32.67,77855.53,0.9,-0.77825,0.00014,18.99951]
[1776978140343,32.68,77856.86,0.9,-0.77802,0.00014,19.01084]
[1776978145378,32.68,77856.74,0.9,-0.77802,0.00014,19.01118]
[1776978149424,32.69,77868.49,0.9,-0.77632,0.00014,19.09678]
[1776978150431,32.69,77870.68,0.9,-0.776,0.00014,19.11267]
[1776978151065,32.69,77870.68,0.9,-0.776,0.00014,19.11267]
[1776978152247,32.69,77872.25,0.9,-0.77581,0.00014,19.11977]
[1776978152282,32.69,77872.25,0.9,-0.77581,0.00014,19.11977]
[1776978157249,32.69,77872.91,0.9,-0.7757,0.00014,19.12508]
[1776978157275,32.69,77872.91,0.9,-0.7757,0.00014,19.12508]
[1776978160976,32.69,77873.71,0.9,-0.77558,0.00014,19.13132]
[1776978161024,32.69,77873.71,0.9,-0.77558,0.00014,19.13132]
[1776978167496,32.69,77874.58,0.9,-0.77543,0.00014,19.13834]
[1776978167528,32.69,77874.58,0.9,-0.77543,0.00014,19.13834]
[1776978172585,32.69,77873.66,0.9,-0.77555,0.00014,19.13275]
[1776978177621,32.7,77873.05,0.9,-0.77562,0.00014,19.12913]
[1776978182018,32.7,77872.95,0.9,-0.77562,0.00014,19.12886]
[1776978181661,32.7,77896.98,0.9,-0.77216,0.00014,19.30093]
[1776978182663,32.7,77896.87,0.9,-0.77218,0.00014,19.30016]
[1776978184880,32.7,77896.87,0.9,-0.77218,0.00014,19.30016]
[1776978184970,32.7,77896.79,0.9,-0.77219,0.00014,19.29955]
[1776978192735,32.7,77890.58,0.9,-0.77309,0.00014,19.2551]
[1776978194952,32.7,77889.55,0.9,-0.77324,0.00014,19.24776]
[1776978196120,32.7,77888.9,0.9,-0.77333,0.00014,19.24313]
[1776978196271,32.7,77888.9,0.9,-0.77333,0.00014,19.24313]
[1776978201798,32.7,77886.06,0.9,-0.77374,0.00014,19.22299]
[1776978201963,32.7,77886.06,0.9,-0.77374,0.00014,19.22299]
[1776978202027,32.7,77886.06,0.9,-0.77374,0.00014,19.22299]
[1776978205239,32.7,77886.08,0.9,-0.77373,0.00014,19.22327]
[1776978205272,32.7,77886.08,0.9,-0.77373,0.00014,19.22327]
[1776978211868,32.7,77885.42,0.9,-0.77385,0.00014,19.21456]
[1776978216903,32.7,77884.76,0.9,-0.77394,0.00014,19.21004]
[1776978221937,32.7,77885.19,0.9,-0.77388,0.00014,19.21294]
[1776978224626,32.7,77885.17,0.9,-0.77389,0.00014,19.21272]
[1776978224777,32.7,77885.17,0.9,-0.77389,0.00014,19.21272]
[1776978228979,32.7,77885.19,0.9,-0.77389,0.00014,19.2128]
[1776978229024,32.7,77885.19,0.9,-0.77389,0.00014,19.2128]
[1776978235031,32.7,77884.11,0.9,-0.77405,0.00014,19.20478]
[1776978241073,32.7,77884.21,0.9,-0.77404,0.00014,19.20535]
[1776978248123,32.7,77884.29,0.9,-0.77403,0.00014,19.20577]
[1776978250137,32.7,77868.49,0.9,-0.7763,0.00014,19.09233]
[1776978251144,32.7,77867.43,0.9,-0.77645,0.00014,19.08464]
[1776978252985,32.7,77867.43,0.9,-0.77645,0.00014,19.08464]
[1776978252992,32.7,77872.49,0.9,-0.77573,0.00014,19.12086]
[1776978253721,32.7,77872.49,0.9,-0.77573,0.00014,19.12086]
[1776978253822,32.7,77871.96,0.9,-0.77581,0.00014,19.11696]
[1776978254443,32.7,77871.96,0.9,-0.77581,0.00014,19.11696]
[1776978262220,32.7,77869.75,0.9,-0.77614,0.00014,19.10038]
[1776978268869,32.69,77869.71,0.9,-0.77615,0.00014,19.09987]
[1776978269034,32.69,77869.67,0.9,-0.77616,0.00014,19.09928]
[1776978281850,32.69,77870.0,0.9,-0.77615,0.00014,19.09719]
[1776978283775,32.69,77869.69,0.9,-0.77621,0.00014,19.09411]
[1776978283875,32.69,77869.55,0.9,-0.77623,0.00014,19.09297]
[1776978284257,32.69,77869.55,0.9,-0.77623,0.00014,19.09297]
[1776978284273,32.69,77869.55,0.9,-0.77623,0.00014,19.09297]
[1776978287650,32.69,77869.42,0.9,-0.77626,0.00014,19.0919]
[1776978287769,32.69,77869.42,0.9,-0.77626,0.00014,19.0919]
[1776978288997,32.69,77869.42,0.9,-0.77626,0.00014,19.09178]
[1776978289028,32.69,77869.42,0.9,-0.77626,0.00014,19.09178]
[1776978289098,32.69,77869.47,0.9,-0.77625,0.00014,19.09208]
[1776978297466,32.69,77870.1,0.9,-0.77617,0.00014,19.09602]
[1776978301389,32.69,77866.59,0.9,-0.77668,0.00014,19.07065]
[1776978301525,32.69,77866.59,0.9,-0.77668,0.00014,19.07065]
[1776978301606,32.69,77921.77,0.9,-0.76871,0.00015,19.46496]
[1776978302502,32.69,77934.02,0.9,-0.76692,0.00015,19.55173]
[1776978303509,32.66,77936.4,0.9,-0.76677,0.00015,19.55918]
[1776978305523,32.63,77881.19,0.9,-0.77501,0.00014,19.15518]
[1776978306530,32.63,77881.76,0.9,-0.77493,0.00014,19.15923]
[1776978310045,32.63,77881.94,0.9,-0.7749,0.00014,19.16064]
[1776978310272,32.63,77881.94,0.9,-0.7749,0.00014,19.16064]
[1776978312178,32.63,77881.97,0.9,-0.77489,0.00014,19.16096]
[1776978312271,32.63,77881.97,0.9,-0.77489,0.00014,19.16096]
[1776978315586,32.63,77879.4,0.9,-0.77526,0.00014,19.14244]
[1776978315773,32.63,77879.4,0.9,-0.77526,0.00014,19.14244]
[1776978320081,32.63,77880.29,0.9,-0.77514,0.00014,19.14872]
[1776978320270,32.63,77880.29,0.9,-0.77514,0.00014,19.14872]
[1776978320627,32.63,77880.4,0.9,-0.77513,0.00014,19.14925]
[1776978324182,32.63,77880.37,0.9,-0.77513,0.00014,19.1489]
[1776978324273,32.63,77880.37,0.9,-0.77513,0.00014,19.1489]
[1776978328016,32.63,77881.66,0.9,-0.77495,0.00014,19.1579]
[1776978328269,32.63,77881.66,0.9,-0.77495,0.00014,19.1579]
[1776978333719,32.63,77882.98,0.9,-0.77481,0.00014,19.16259]
[1776978338754,32.62,77882.89,0.9,-0.77482,0.00014,19.16176]
[1776978343789,32.62,77887.62,0.9,-0.77415,0.00014,19.19552]
[1776978346908,32.62,77887.65,0.9,-0.77414,0.00014,19.19559]
[1776978347028,32.62,77887.65,0.9,-0.77414,0.00014,19.19559]
[1776978350879,32.62,77887.65,0.9,-0.77415,0.00014,19.19552]
[1776978351020,32.62,77887.65,0.9,-0.77415,0.00014,19.19552]
[1776978350980,32.62,77888.03,0.9,-0.7741,0.00014,19.19798]
[1776978352669,32.62,77888.03,0.9,-0.7741,0.00014,19.19798]
[1776978352773,32.62,77888.03,0.9,-0.7741,0.00014,19.19798]
[1776978357887,32.62,77887.4,0.9,-0.7742,0.00014,19.19302]
[1776978362926,32.62,77887.82,0.9,-0.77414,0.00014,19.19575]
[1776978366407,32.62,77887.83,0.9,-0.77414,0.00014,19.19566]
[1776978366526,32.62,77887.83,0.9,-0.77414,0.00014,19.19566]
[1776978367964,32.62,77887.83,0.9,-0.77415,0.00014,19.19561]
[1776978368029,32.62,77887.83,0.9,-0.77415,0.00014,19.19561]
[1776978367970,32.62,77888.35,0.9,-0.77407,0.00014,19.19929]
[1776978372996,32.62,77888.02,0.9,-0.77412,0.00014,19.19666]
[1776978377477,32.62,77884.46,0.9,-0.77464,0.00014,19.17091]
[1776978377524,32.62,77884.46,0.9,-0.77464,0.00014,19.17091]
[1776978382664,32.62,77882.84,0.9,-0.77488,0.00014,19.15921]
[1776978382770,32.62,77882.84,0.9,-0.77488,0.00014,19.15921]
[1776978389108,32.62,77882.79,0.9,-0.77488,0.00014,19.15878]
[1776978390035,32.62,77882.79,0.9,-0.77488,0.00014,19.15878]
[1776978390280,32.62,77882.8,0.9,-0.77488,0.00014,19.15884]
[1776978390858,32.62,77882.8,0.9,-0.77488,0.00014,19.15884]
[1776978391033,32.62,77882.8,0.9,-0.77488,0.00014,19.15884]
[1776978390960,32.62,77882.8,0.9,-0.77488,0.00014,19.15882]
[1776978396161,32.62,77882.8,0.9,-0.77492,0.00014,19.15444]
[1776978397492,32.62,77882.8,0.9,-0.77492,0.00014,19.15444]
[1776978397520,32.62,77882.8,0.9,-0.77492,0.00014,19.15444]
[1776978403224,32.62,77883.04,0.9,-0.77489,0.00014,19.15603]
[1776978408259,32.62,77886.48,0.9,-0.77439,0.00014,19.18066]
[1776978413296,32.62,77887.74,0.9,-0.77422,0.00014,19.18945]
[1776978415825,32.62,77887.91,0.9,-0.77419,0.00014,19.19062]
[1776978416022,32.62,77887.91,0.9,-0.77419,0.00014,19.19062]
[1776978417578,32.62,77887.61,0.9,-0.77424,0.00014,19.18836]
[1776978417772,32.62,77887.61,0.9,-0.77424,0.00014,19.18836]
[1776978417873,32.62,77887.48,0.9,-0.77426,0.00014,19.18734]
[1776978421354,32.62,77895.93,0.9,-0.77304,0.00014,19.24784]
[1776978423001,32.62,77895.93,0.9,-0.77304,0.00014,19.24784]
[1776978423021,32.62,77895.93,0.9,-0.77304,0.00014,19.24784]
[1776978428408,32.62,77897.88,0.9,-0.77276,0.00014,19.2618]
[1776978433443,32.62,77898.04,0.9,-0.77274,0.00014,19.26283]
[1776978438478,32.62,77898.3,0.9,-0.77269,0.00014,19.26542]
[1776978445526,32.62,77898.36,0.9,-0.77266,0.00014,19.26656]
[1776978451569,32.62,77898.45,0.9,-0.77268,0.00014,19.26317]
[1776978454498,32.62,77898.18,0.9,-0.77272,0.00014,19.26118]
[1776978454522,32.62,77898.18,0.9,-0.77272,0.00014,19.26118]
[1776978456604,32.62,77886.23,0.9,-0.77444,0.00014,19.17539]
[1776978458005,32.62,77886.23,0.9,-0.77444,0.00014,19.17539]
[1776978458021,32.62,77886.23,0.9,-0.77444,0.00014,19.17539]
[1776978458106,32.62,77886.72,0.9,-0.77437,0.00014,19.17887]
[1776978461028,32.62,77887.28,0.9,-0.77429,0.00014,19.18291]
[1776978461091,32.62,77887.19,0.9,-0.77431,0.00014,19.18229]
[1776978461272,32.62,77887.19,0.9,-0.77431,0.00014,19.18229]
[1776978465361,32.62,77886.7,0.9,-0.77438,0.00014,19.17882]
[1776978465525,32.62,77886.7,0.9,-0.77438,0.00014,19.17882]
[1776978474159,32.62,77886.92,0.9,-0.77434,0.00014,19.18045]
[1776978474273,32.62,77886.77,0.9,-0.77436,0.00014,19.17938]
[1776978475136,32.62,77886.77,0.9,-0.77436,0.00014,19.17938]
[1776978475276,32.62,77887.01,0.9,-0.77433,0.00014,19.1811]
[1776978475739,32.62,77887.03,0.9,-0.77433,0.00014,19.18124]
[1776978480774,32.62,77886.7,0.9,-0.77437,0.00014,19.17886]
[1776978487825,32.62,77887.2,0.9,-0.7743,0.00014,19.18241]
[1776978492859,32.62,77886.96,0.9,-0.77434,0.00014,19.18063]
[1776978497895,32.62,77877.91,0.9,-0.77564,0.00014,19.11549]
[1776978498595,32.62,77877.91,0.9,-0.77564,0.00014,19.11549]
[1776978498772,32.62,77877.91,0.9,-0.77564,0.00014,19.11549]
[1776978501868,32.62,77877.77,0.9,-0.77566,0.00014,19.11461]
[1776978502020,32.62,77877.77,0.9,-0.77566,0.00014,19.11461]
[1776978503937,32.62,77872.08,0.9,-0.77648,0.00014,19.07361]
[1776978506958,32.62,77867.13,0.9,-0.77719,0.00014,19.03804]
[1776978507817,32.62,77867.13,0.9,-0.77719,0.00014,19.03804]
[1776978508027,32.62,77867.13,0.9,-0.77719,0.00014,19.03804]
[1776978509589,32.62,77867.66,0.9,-0.77711,0.00014,19.04201]
[1776978509772,32.62,77867.66,0.9,-0.77711,0.00014,19.04201]
[1776978509979,32.62,77867.67,0.9,-0.7771,0.00014,19.04215]
[1776978517027,32.62,77866.31,0.9,-0.77733,0.00014,19.02833]
[1776978522953,32.62,77866.24,0.9,-0.77734,0.00014,19.02774]
[1776978523023,32.62,77866.24,0.9,-0.77734,0.00014,19.02774]
[1776978528105,32.62,77864.43,0.9,-0.77759,0.00014,19.01515]
[1776978532055,32.62,77863.87,0.9,-0.77766,0.00014,19.01128]
[1776978532280,32.62,77863.87,0.9,-0.77766,0.00014,19.01128]
[1776978533021,32.62,77863.91,0.9,-0.77766,0.00014,19.01163]
[1776978533271,32.62,77863.91,0.9,-0.77766,0.00014,19.01163]
[1776978533140,32.62,77863.73,0.9,-0.77768,0.00014,19.01039]
[1776978538175,32.62,77863.93,0.9,-0.77765,0.00014,19.01211]
[1776978544219,32.63,77863.87,0.9,-0.77765,0.00014,19.01195]
[1776978553282,32.63,77864.04,0.9,-0.77762,0.00014,19.01352]
[1776978558381,32.63,77864.19,0.9,-0.77759,0.00014,19.01476]
[1776978564360,32.63,77864.22,0.9,-0.7776,0.00014,19.01469]
[1776978569394,32.63,77864.91,0.9,-0.77749,0.00014,19.01978]
[1776978576872,32.63,77864.91,0.9,-0.77749,0.00014,19.01978]
[1776978577020,32.63,77864.91,0.9,-0.77749,0.00014,19.01978]
[1776978581441,32.63,77864.67,0.9,-0.77757,0.00014,19.01347]
[1776978581523,32.63,77864.67,0.9,-0.77757,0.00014,19.01347]
[1776978581741,32.63,77864.67,0.9,-0.77757,0.00014,19.01347]
[1776978581772,32.63,77864.67,0.9,-0.77757,0.00014,19.01347]
[1776978581871,32.63,77864.67,0.9,-0.77756,0.00014,19.0136]
[1776978587528,32.63,77864.75,0.9,-0.77756,0.00014,19.01395]
[1776978592563,32.63,77864.95,0.9,-0.77752,0.00014,19.01566]
[1776978596921,32.63,77864.86,0.9,-0.77753,0.00014,19.0151]
[1776978597026,32.63,77864.86,0.9,-0.77753,0.00014,19.0151]
[1776978600619,32.63,77882.77,0.9,-0.77496,0.00014,19.1443]
[1776978602332,32.63,77882.77,0.9,-0.77496,0.00014,19.1443]
[1776978602526,32.63,77885.36,0.9,-0.77459,0.00014,19.16299]
[1776978602633,32.63,77884.93,0.9,-0.77465,0.00014,19.15983]
[1776978606662,32.63,77874.26,0.9,-0.77619,0.00014,19.08275]
[1776978607683,32.63,77874.26,0.9,-0.77619,0.00014,19.08275]
[1776978607781,32.63,77874.26,0.9,-0.77619,0.00014,19.08275]
[1776978607834,32.63,77873.75,0.9,-0.77626,0.00014,19.07905]
[1776978608432,32.63,77873.75,0.9,-0.77626,0.00014,19.07905]
[1776978608523,32.63,77873.75,0.9,-0.77626,0.00014,19.07905]
[1776978608676,32.63,77873.57,0.9,-0.77629,0.00014,19.07775]
[1776978614718,32.63,77873.55,0.9,-0.77629,0.00014,19.07781]
[1776978616929,32.63,77873.84,0.9,-0.77625,0.00014,19.07994]
[1776978617024,32.63,77873.84,0.9,-0.77625,0.00014,19.07994]
[1776978622774,32.63,77873.88,0.9,-0.77623,0.00014,19.08051]
[1776978627809,32.63,77873.49,0.9,-0.77629,0.00014,19.07795]
[1776978632844,32.63,77873.57,0.9,-0.7763,0.00014,19.07455]
[1776978636659,32.63,77869.78,0.9,-0.77684,0.00014,19.04736]
[1776978636780,32.63,77869.78,0.9,-0.77684,0.00014,19.04736]
[1776978638853,32.63,77868.1,0.9,-0.77708,0.00014,19.03551]
[1776978639029,32.63,77868.1,0.9,-0.77708,0.00014,19.03551]
[1776978639127,32.63,77867.99,0.9,-0.77709,0.00014,19.03482]
[1776978642770,32.63,77867.99,0.9,-0.77709,0.00014,19.03503]
[1776978643024,32.63,77867.99,0.9,-0.77709,0.00014,19.03503]
[1776978648957,32.63,77871.71,0.9,-0.77654,0.00014,19.06251]
[1776978650871,32.63,77872.03,0.9,-0.77649,0.00014,19.06489]
[1776978651025,32.63,77872.03,0.9,-0.77649,0.00014,19.06489]
[1776978651127,32.63,77872.03,0.9,-0.77649,0.00014,19.06496]
[1776978657015,32.63,77871.95,0.9,-0.77649,0.00014,19.06481]
[1776978659487,32.63,77872.14,0.9,-0.77646,0.00014,19.06633]
[1776978659521,32.63,77872.14,0.9,-0.77646,0.00014,19.06633]
[1776978664614,32.64,77872.97,0.9,-0.77634,0.00014,19.07266]
[1776978664772,32.64,77872.97,0.9,-0.77634,0.00014,19.07266]
[1776978665076,32.64,77877.31,0.9,-0.77571,0.00014,19.10397]
[1776978667003,32.64,77881.12,0.9,-0.77516,0.00014,19.13141]
[1776978667029,32.64,77881.12,0.9,-0.77516,0.00014,19.13141]
[1776978667090,32.64,77882.13,0.9,-0.77502,0.00014,19.13867]
[1776978672125,32.64,77881.83,0.9,-0.77506,0.00014,19.1365]
[1776978680181,32.64,77882.19,0.9,-0.77501,0.00014,19.13916]
[1776978685216,32.64,77885.21,0.9,-0.77457,0.00014,19.16093]
[1776978685850,32.64,77885.21,0.9,-0.77457,0.00014,19.16093]
[1776978686025,32.64,77885.21,0.9,-0.77457,0.00014,19.16093]
[1776978689736,32.64,77887.64,0.9,-0.77422,0.00014,19.17832]
[1776978689771,32.64,77887.64,0.9,-0.77422,0.00014,19.17832]
[1776978690250,32.64,77888.43,0.9,-0.77411,0.00014,19.18397]
[1776978691258,32.64,77898.18,0.9,-0.77273,0.00014,19.24966]
[1776978692265,32.64,77899.97,0.9,-0.77247,0.00014,19.26251]
[1776978697300,32.64,77902.51,0.9,-0.7721,0.00015,19.28076]
[1776978699771,32.64,77902.65,0.9,-0.77208,0.00015,19.28173]
[1776978704445,32.64,77898.77,0.9,-0.77264,0.00014,19.2539]
[1776978704526,32.64,77899.62,0.9,-0.77252,0.00014,19.25999]
[1776978704935,32.64,77899.62,0.9,-0.77252,0.00014,19.25999]
[1776978705024,32.64,77899.62,0.9,-0.77252,0.00014,19.25999]
[1776978705359,32.64,77898.52,0.9,-0.77268,0.00014,19.25212]
[1776978708192,32.64,77898.49,0.9,-0.77268,0.00014,19.25191]
[1776978708276,32.64,77898.49,0.9,-0.77268,0.00014,19.25191]
[1776978713416,32.64,77899.08,0.9,-0.7726,0.00014,19.25611]
[1776978719458,32.64,77898.94,0.9,-0.77262,0.00014,19.25508]
[1776978719996,32.64,77898.94,0.9,-0.77262,0.00014,19.25508]
[1776978720034,32.64,77898.94,0.9,-0.77262,0.00014,19.25508]
[1776978720556,32.64,77898.94,0.9,-0.77262,0.00014,19.25508]
[1776978720771,32.64,77898.94,0.9,-0.77262,0.00014,19.25508]
[1776978721472,32.64,77898.98,0.9,-0.77261,0.00014,19.25536]
[1776978726507,32.64,77898.97,0.9,-0.77262,0.00014,19.25527]
[1776978732549,32.64,77899.37,0.9,-0.77256,0.00014,19.25811]
[1776978737584,32.64,77900.38,0.9,-0.77241,0.00014,19.26532]
[1776978738895,32.64,77900.38,0.9,-0.77241,0.00014,19.26532]
[1776978739027,32.64,77900.38,0.9,-0.77241,0.00014,19.26532]
[1776978747654,32.64,77900.53,0.9,-0.77239,0.00014,19.26633]
[1776978749793,32.64,77900.39,0.9,-0.77241,0.00014,19.26533]
[1776978750027,32.64,77900.39,0.9,-0.77241,0.00014,19.26533]
[1776978750353,32.64,77900.39,0.9,-0.77241,0.00014,19.26533]
[1776978750379,32.64,77899.37,0.9,-0.77256,0.00014,19.25803]
[1776978750523,32.64,77899.37,0.9,-0.77256,0.00014,19.25803]
[1776978755709,32.64,77899.54,0.9,-0.77257,0.00014,19.25498]
[1776978763013,32.64,77899.54,0.9,-0.77257,0.00014,19.25498]
[1776978766433,32.64,77899.17,0.9,-0.77262,0.00014,19.25243]
[1776978766528,32.64,77898.85,0.9,-0.77267,0.00014,19.25015]
[1776978771824,32.64,77898.84,0.9,-0.77266,0.00014,19.25029]
[1776978773751,32.64,77899.77,0.9,-0.77252,0.00014,19.2571]
[1776978773781,32.64,77899.77,0.9,-0.77252,0.00014,19.2571]
[1776978774024,32.64,77899.77,0.9,-0.77252,0.00014,19.2571]
[1776978774271,32.64,77899.77,0.9,-0.77252,0.00014,19.2571]
[1776978774370,32.64,77899.91,0.9,-0.7725,0.00014,19.25823]
[1776978778377,32.64,77900.08,0.9,-0.77247,0.00014,19.25958]
[1776978778524,32.64,77900.08,0.9,-0.77247,0.00014,19.25958]
[1776978783908,32.64,77900.27,0.9,-0.77244,0.00014,19.26143]
[1776978784869,32.64,77900.27,0.9,-0.77244,0.00014,19.26143]
[1776978785025,32.64,77900.27,0.9,-0.77244,0.00014,19.26143]
[1776978790957,32.64,77899.94,0.9,-0.77247,0.00014,19.25967]
[1776978795998,32.64,77901.84,0.9,-0.77218,0.00014,19.27388]
[1776978798012,32.64,77907.37,0.9,-0.77137,0.00015,19.31365]
[1776978798605,32.64,77907.37,0.9,-0.77137,0.00015,19.31365]
[1776978798777,32.64,77907.37,0.9,-0.77137,0.00015,19.31365]
[1776978800200,32.64,77908.38,0.9,-0.77123,0.00015,19.32099]
[1776978800253,32.64,77908.38,0.9,-0.77123,0.00015,19.32099]
[1776978800273,32.64,77908.38,0.9,-0.77123,0.00015,19.32099]
[1776978800301,32.64,77908.61,0.9,-0.77119,0.00015,19.32276]
[1776978804035,32.65,77910.41,0.9,-0.77092,0.00015,19.33596]
[1776978804274,32.65,77910.41,0.9,-0.77092,0.00015,19.33596]
[1776978804861,32.65,77912.43,0.9,-0.77062,0.00015,19.35047]
[1776978805021,32.65,77912.43,0.9,-0.77062,0.00015,19.35047]
[1776978805061,32.65,77912.73,0.9,-0.77058,0.00015,19.35269]
[1776978808500,32.65,77913.71,0.9,-0.77043,0.00015,19.35983]
[1776978808526,32.65,77913.71,0.9,-0.77043,0.00015,19.35983]
[1776978812109,32.65,77903.43,0.9,-0.77195,0.00015,19.28254]
[1776978815131,32.65,77908.75,0.9,-0.77117,0.00015,19.32091]
[1776978816521,32.65,77908.75,0.9,-0.77117,0.00015,19.32091]
[1776978816524,32.65,77913.01,0.9,-0.77055,0.00015,19.3514]
[1776978816778,32.65,77913.01,0.9,-0.77055,0.00015,19.3514]
[1776978817916,32.65,77915.39,0.9,-0.7702,0.00015,19.36843]
[1776978818019,32.65,77915.39,0.9,-0.7702,0.00015,19.36843]
[1776978818080,32.65,77915.39,0.9,-0.7702,0.00015,19.36843]
[1776978818283,32.65,77915.39,0.9,-0.7702,0.00015,19.36843]
[1776978818379,32.65,77917.25,0.9,-0.76993,0.00015,19.38174]
[1776978821106,32.65,77918.0,0.9,-0.76982,0.00015,19.38716]
[1776978821272,32.65,77918.0,0.9,-0.76982,0.00015,19.38716]
[1776978826530,32.65,77919.32,0.9,-0.76962,0.00015,19.39673]
[1776978826775,32.65,77919.38,0.9,-0.76961,0.00015,19.39718]
[1776978827885,32.65,77919.7,0.9,-0.76956,0.00015,19.39949]
[1776978828023,32.65,77919.7,0.9,-0.76956,0.00015,19.39949]
[1776978828222,32.65,77919.71,0.9,-0.76956,0.00015,19.3996]
[1776978829687,32.65,77922.14,0.9,-0.76921,0.00015,19.41691]
[1776978829777,32.65,77922.14,0.9,-0.76921,0.00015,19.41691]
[1776978831815,32.65,77925.12,0.9,-0.76877,0.00015,19.43811]
[1776978832025,32.65,77925.12,0.9,-0.76877,0.00015,19.43811]
[1776978833257,32.65,77931.38,0.9,-0.76786,0.00015,19.4825]
[1776978834388,32.65,77931.38,0.9,-0.76786,0.00015,19.4825]
[1776978834521,32.65,77931.38,0.9,-0.76786,0.00015,19.4825]
[1776978834778,32.65,77931.88,0.9,-0.76778,0.00015,19.48612]
[1776978835271,32.65,77931.63,0.9,-0.76782,0.00015,19.48442]
[1776978838293,32.65,77935.79,0.9,-0.7672,0.00015,19.51404]
[1776978839097,32.65,77935.79,0.9,-0.7672,0.00015,19.51404]
[1776978839279,32.65,77935.79,0.9,-0.7672,0.00015,19.51404]
[1776978845342,32.65,77929.86,0.9,-0.76808,0.00015,19.47145]
[1776978846103,32.65,77929.86,0.9,-0.76808,0.00015,19.47145]
[1776978846212,32.65,77929.86,0.9,-0.76808,0.00015,19.47145]
[1776978846281,32.65,77929.86,0.9,-0.76808,0.00015,19.47145]
[1776978846349,32.65,77927.58,0.9,-0.76842,0.00015,19.45522]
[1776978850376,32.65,77920.0,0.9,-0.76953,0.00015,19.40122]
[1776978851043,32.65,77920.0,0.9,-0.76953,0.00015,19.40122]
[1776978851167,32.65,77920.0,0.9,-0.76953,0.00015,19.40122]
[1776978851276,32.65,77920.0,0.9,-0.76953,0.00015,19.40122]
[1776978851384,32.65,77919.66,0.9,-0.76958,0.00015,19.39881]
[1776978853399,32.65,77915.28,0.9,-0.77022,0.00015,19.36763]
[1776978854051,32.65,77915.28,0.9,-0.77022,0.00015,19.36763]
[1776978854272,32.65,77915.28,0.9,-0.77022,0.00015,19.36763]
[1776978855886,32.65,77914.96,0.9,-0.77026,0.00015,19.36537]
[1776978856021,32.65,77914.96,0.9,-0.77026,0.00015,19.36537]
[1776978856419,32.65,77915.07,0.9,-0.77025,0.00015,19.36617]
[1776978859688,32.65,77913.53,0.9,-0.77047,0.00015,19.35523]
[1776978859775,32.65,77913.53,0.9,-0.77047,0.00015,19.35523]
[1776978866489,32.65,77916.01,0.9,-0.77011,0.00015,19.37291]
[1776978867496,32.65,77908.19,0.9,-0.77125,0.00015,19.31714]
[1776978868502,32.65,77904.02,0.9,-0.77185,0.00015,19.2874]
[1776978870424,32.65,77904.97,0.9,-0.77171,0.00015,19.29435]
[1776978870526,32.65,77904.97,0.9,-0.77171,0.00015,19.29435]
[1776978870792,32.65,77904.32,0.9,-0.7718,0.00015,19.28987]
[1776978871024,32.65,77904.32,0.9,-0.7718,0.00015,19.28987]
[1776978871523,32.65,77905.03,0.9,-0.77173,0.00015,19.2907]
[1776978875753,32.65,77905.07,0.9,-0.77172,0.00015,19.29123]
[1776978875775,32.65,77905.07,0.9,-0.77172,0.00015,19.29123]
[1776978881594,32.65,77906.49,0.9,-0.77151,0.00015,19.3017]
[1776978886629,32.65,77906.21,0.9,-0.77154,0.00015,19.29994]
[1776978886737,32.65,77906.21,0.9,-0.77154,0.00015,19.29994]
[1776978886779,32.65,77906.21,0.9,-0.77154,0.00015,19.29994]
[1776978893952,32.65,77906.4,0.9,-0.77151,0.00015,19.30156]
[1776978899095,32.66,77907.6,0.9,-0.77132,0.00015,19.31072]
[1776978899276,32.66,77907.6,0.9,-0.77132,0.00015,19.31072]
[1776978899352,32.66,77907.6,0.9,-0.77132,0.00015,19.31072]
[1776978899530,32.66,77907.6,0.9,-0.77132,0.00015,19.31072]
[1776978899579,32.66,77907.7,0.9,-0.77131,0.00015,19.31154]
[1776978904776,32.66,77905.1,0.9,-0.77168,0.00015,19.29335]
[1776978906907,32.66,77904.99,0.9,-0.77169,0.00015,19.29264]
[1776978907028,32.66,77904.99,0.9,-0.77169,0.00015,19.29264]
[1776978911616,32.66,77904.95,0.9,-0.77169,0.00015,19.29264]
[1776978911673,32.66,77905.24,0.9,-0.77164,0.00015,19.29485]
[1776978911778,32.66,77905.24,0.9,-0.77164,0.00015,19.29485]
[1776978911825,32.66,77905.35,0.9,-0.77163,0.00015,19.29564]
[1776978916860,32.66,77905.39,0.9,-0.77162,0.00015,19.29627]
[1776978921895,32.66,77905.44,0.9,-0.7716,0.00015,19.29698]
[1776978926930,32.66,77905.34,0.9,-0.77161,0.00015,19.29662]
[1776978931965,32.66,77907.46,0.9,-0.77133,0.00015,19.3078]
[1776978932998,32.66,77907.46,0.9,-0.77133,0.00015,19.3078]
[1776978933026,32.66,77907.46,0.9,-0.77133,0.00015,19.3078]
[1776978933355,32.66,77907.46,0.9,-0.77133,0.00015,19.3078]
[1776978933528,32.66,77907.46,0.9,-0.77133,0.00015,19.3078]
[1776978933611,32.66,77907.46,0.9,-0.77132,0.00015,19.30791]
[1776978939014,32.66,77907.74,0.9,-0.77128,0.00015,19.31019]
[1776978943983,32.66,77908.16,0.9,-0.77121,0.00015,19.3134]
[1776978944022,32.66,77908.16,0.9,-0.77121,0.00015,19.3134]
[1776978945517,32.67,77908.42,0.9,-0.77117,0.00015,19.3153]
[1776978945776,32.67,77910.87,0.9,-0.77081,0.00015,19.33284]
[1776978946063,32.67,77914.96,0.9,-0.77022,0.00015,19.36198]
[1776978949084,32.67,77923.33,0.9,-0.769,0.00015,19.42148]
[1776978950834,32.67,77926.52,0.9,-0.76853,0.00015,19.44412]
[1776978951027,32.67,77926.52,0.9,-0.76853,0.00015,19.44412]
[1776978951400,32.67,77926.52,0.9,-0.76853,0.00015,19.44412]
[1776978951524,32.67,77926.52,0.9,-0.76853,0.00015,19.44412]
[1776978951608,32.67,77925.8,0.9,-0.76864,0.00015,19.43908]
[1776978958147,32.67,77925.88,0.9,-0.76862,0.00015,19.43983]
[1776978963182,32.67,77925.85,0.9,-0.76862,0.00015,19.43966]
[1776978964751,32.67,77925.93,0.9,-0.76861,0.00015,19.44026]
[1776978964777,32.67,77925.93,0.9,-0.76861,0.00015,19.44026]
[1776978971238,32.67,77926.39,0.9,-0.76854,0.00015,19.44368]
[1776978976273,32.67,77926.25,0.9,-0.76856,0.00015,19.4427]
[1776978981308,32.67,77926.55,0.9,-0.76852,0.00015,19.44476]
[1776978982320,32.67,77926.55,0.9,-0.76852,0.00015,19.44476]
[1776978982524,32.67,77926.55,0.9,-0.76852,0.00015,19.44476]
[1776978983303,32.67,77926.55,0.9,-0.76852,0.00015,19.44473]
[1776978983528,32.67,77926.55,0.9,-0.76852,0.00015,19.44473]
[1776978983602,32.67,77926.67,0.9,-0.7685,0.00015,19.44556]
[1776978987350,32.67,77915.17,0.9,-0.77019,0.00015,19.36357]
[1776978988357,32.67,77913.83,0.9,-0.77038,0.00015,19.35397]
[1776978989269,32.67,77913.83,0.9,-0.77038,0.00015,19.35397]
[1776978989525,32.67,77913.83,0.9,-0.77038,0.00015,19.35397]
[1776978995125,32.66,77914.85,0.9,-0.77027,0.00015,19.35669]
[1776978995271,32.66,77914.85,0.9,-0.77027,0.00015,19.35669]
[1776978995406,32.66,77914.93,0.9,-0.77026,0.00015,19.35723]
[1776978997280,32.66,77916.01,0.9,-0.7701,0.00015,19.3649]
[1776978997523,32.66,77916.01,0.9,-0.7701,0.00015,19.3649]
[1776979003462,32.67,77917.3,0.9,-0.76991,0.00015,19.37454]
[1776979008497,32.67,77917.53,0.9,-0.76986,0.00015,19.37666]
[1776979013532,32.67,77900.18,0.9,-0.77238,0.00014,19.25328]
[1776979014540,32.67,77897.24,0.9,-0.7728,0.00014,19.23243]
[1776979015884,32.67,77896.81,0.9,-0.77286,0.00014,19.22954]
[1776979016024,32.67,77896.81,0.9,-0.77286,0.00014,19.22954]
[1776979016977,32.67,77896.75,0.9,-0.77286,0.00014,19.22921]
[1776979017024,32.67,77896.75,0.9,-0.77286,0.00014,19.22921]
[1776979017560,32.67,77897.3,0.9,-0.77278,0.00014,19.23325]
[1776979021588,32.67,77888.7,0.9,-0.77402,0.00014,19.17209]
[1776979023602,32.67,77884.16,0.9,-0.77467,0.00014,19.13962]
[1776979025214,32.67,77884.14,0.9,-0.77467,0.00014,19.13954]
[1776979025279,32.67,77884.14,0.9,-0.77467,0.00014,19.13954]
[1776979030651,32.67,77884.4,0.9,-0.77463,0.00014,19.14178]
[1776979035936,32.67,77885.07,0.9,-0.77453,0.00014,19.14669]
[1776979036021,32.67,77885.07,0.9,-0.77453,0.00014,19.14669]
[1776979036894,32.67,77885.08,0.9,-0.77452,0.00014,19.14696]
[1776979037020,32.67,77885.08,0.9,-0.77452,0.00014,19.14696]
[1776979039714,32.67,77885.05,0.9,-0.77452,0.00014,19.14689]
[1776979044114,32.67,77885.4,0.9,-0.77447,0.00014,19.14958]
[1776979044270,32.67,77885.4,0.9,-0.77447,0.00014,19.14958]
[1776979049318,32.67,77883.7,0.9,-0.77471,0.00014,19.13749]
[1776979050461,32.68,77883.6,0.9,-0.77472,0.00014,19.13702]
[1776979050530,32.68,77883.6,0.9,-0.77472,0.00014,19.13702]
[1776979050745,32.68,77883.6,0.9,-0.77472,0.00014,19.13702]
[1776979050772,32.68,77883.6,0.9,-0.77472,0.00014,19.13702]
[1776979050791,32.68,77883.68,0.9,-0.77471,0.00014,19.13766]
[1776979055826,32.68,77883.46,0.9,-0.77477,0.00014,19.13208]
[1776979061874,32.68,77883.31,0.9,-0.77478,0.00014,19.1314]
[1776979066909,32.68,77883.86,0.9,-0.77469,0.00014,19.13568]
[1776979073959,32.68,77884.37,0.9,-0.77462,0.00014,19.13935]
[1776979080001,32.68,77882.5,0.9,-0.77488,0.00014,19.12639]
[1776979085041,32.68,77882.25,0.9,-0.77491,0.00014,19.12497]
[1776979087007,32.68,77882.12,0.9,-0.77492,0.00014,19.12412]
[1776979087020,32.68,77882.12,0.9,-0.77492,0.00014,19.12412]
[1776979090748,32.68,77882.88,0.9,-0.77481,0.00014,19.12981]
[1776979090777,32.68,77882.88,0.9,-0.77481,0.00014,19.12981]
[1776979090849,32.68,77883.38,0.9,-0.77474,0.00014,19.13353]
[1776979096118,32.68,77883.03,0.9,-0.77478,0.00014,19.13137]
[1776979101153,32.68,77883.08,0.9,-0.77476,0.00014,19.13209]
[1776979104228,32.69,77882.42,0.9,-0.77486,0.00014,19.12749]
[1776979104276,32.69,77882.42,0.9,-0.77486,0.00014,19.12749]
[1776979110216,32.69,77880.88,0.9,-0.77507,0.00014,19.11703]
[1776979115606,32.69,77880.96,0.9,-0.77508,0.00014,19.11363]
[1776979115776,32.69,77880.96,0.9,-0.77508,0.00014,19.11363]
[1776979117133,32.69,77881.73,0.9,-0.77497,0.00014,19.11932]
[1776979117272,32.69,77881.73,0.9,-0.77497,0.00014,19.11932]
[1776979117489,32.69,77881.68,0.9,-0.77497,0.00014,19.11913]
[1776979123309,32.69,77880.43,0.9,-0.77514,0.00014,19.11074]
[1776979128344,32.69,77880.87,0.9,-0.77506,0.00014,19.11472]
[1776979133379,32.7,77880.39,0.9,-0.7751,0.00014,19.11256]
[1776979135777,32.7,77880.23,0.9,-0.77512,0.00014,19.11167]
[1776979137066,32.7,77880.13,0.9,-0.77512,0.00014,19.11149]
[1776979137273,32.7,77880.13,0.9,-0.77512,0.00014,19.11149]
[1776979137407,32.7,77879.99,0.9,-0.77514,0.00014,19.11075]
[1776979139777,32.7,77880.17,0.9,-0.7751,0.00014,19.1123]
[1776979145463,32.71,77880.17,0.9,-0.77507,0.00014,19.11417]
[1776979150498,32.71,77881.19,0.9,-0.77489,0.00014,19.12283]
[1776979155647,32.71,77880.74,0.9,-0.77493,0.00014,19.12067]
[1776979155772,32.71,77880.74,0.9,-0.77493,0.00014,19.12067]
[1776979155872,32.71,77879.32,0.9,-0.77513,0.00014,19.11075]
[1776979156261,32.71,77879.32,0.9,-0.77513,0.00014,19.11075]
[1776979156273,32.71,77879.32,0.9,-0.77513,0.00014,19.11075]
[1776979161575,32.72,77879.92,0.9,-0.77501,0.00014,19.1167]
[1776979166610,32.72,77880.65,0.9,-0.77488,0.00014,19.1233]
[1776979170371,32.72,77880.58,0.9,-0.77487,0.00014,19.1236]
[1776979170523,32.72,77880.58,0.9,-0.77487,0.00014,19.1236]
[1776979170906,32.72,77880.58,0.9,-0.77487,0.00014,19.1236]
[1776979170638,32.73,77880.67,0.9,-0.77485,0.00014,19.12451]
[1776979171023,32.73,77880.67,0.9,-0.77485,0.00014,19.12451]
[1776979176680,32.73,77879.2,0.9,-0.77507,0.00014,19.11086]
[1776979177211,32.73,77879.2,0.9,-0.77507,0.00014,19.11086]
[1776979177272,32.73,77879.2,0.9,-0.77507,0.00014,19.11086]
[1776979177956,32.73,77879.23,0.9,-0.77507,0.00014,19.11121]
[1776979178023,32.73,77879.23,0.9,-0.77507,0.00014,19.11121]
[1776979183729,32.73,77878.79,0.9,-0.77509,0.00014,19.10975]
[1776979186750,32.74,77883.84,0.9,-0.77435,0.00014,19.14677]
[1776979187757,32.74,77891.1,0.9,-0.7733,0.00014,19.19893]
[1776979189482,32.74,77891.62,0.9,-0.77322,0.00014,19.20283]
[1776979189526,32.74,77891.62,0.9,-0.77322,0.00014,19.20283]
[1776979189771,32.74,77891.65,0.9,-0.77321,0.00014,19.20323]
[1776979190425,32.74,77891.65,0.9,-0.77321,0.00014,19.20323]
[1776979190531,32.74,77891.65,0.9,-0.77321,0.00014,19.20323]
[1776979195813,32.74,77893.34,0.9,-0.77294,0.00014,19.21644]
[1776979198250,32.74,77894.42,0.9,-0.77278,0.00014,19.22452]
[1776979198284,32.74,77894.42,0.9,-0.77278,0.00014,19.22452]
[1776979198851,32.74,77894.42,0.9,-0.77278,0.00014,19.22452]
[1776979198949,32.74,77894.21,0.9,-0.77281,0.00014,19.2232]
[1776979199026,32.74,77894.21,0.9,-0.77281,0.00014,19.2232]
[1776979203869,32.75,77875.14,0.9,-0.77554,0.00014,19.08754]
[1776979204876,32.75,77875.76,0.9,-0.77544,0.00014,19.09217]
[1776979205266,32.75,77875.76,0.9,-0.77544,0.00014,19.09217]
[1776979205528,32.75,77875.76,0.9,-0.77544,0.00014,19.09217]
[1776979205781,32.75,77875.76,0.9,-0.77544,0.00014,19.09217]
[1776979205883,32.75,77875.48,0.9,-0.77548,0.00014,19.09035]
[1776979206032,32.75,77875.48,0.9,-0.77548,0.00014,19.09035]
[1776979208718,32.75,77875.77,0.9,-0.77543,0.00014,19.0926]
[1776979208772,32.75,77875.77,0.9,-0.77543,0.00014,19.0926]
[1776979209830,32.75,77875.69,0.9,-0.77544,0.00014,19.09238]
[1776979209884,32.75,77875.69,0.9,-0.77544,0.00014,19.09238]
[1776979209911,32.75,77876.08,0.9,-0.77538,0.00014,19.09535]
[1776979210030,32.75,77876.08,0.9,-0.77538,0.00014,19.09535]
[1776979213137,32.75,77875.96,0.9,-0.77539,0.00014,19.09498]
[1776979213281,32.75,77875.96,0.9,-0.77539,0.00014,19.09498]
[1776979217967,32.75,77869.72,0.9,-0.77627,0.00014,19.05093]
[1776979218974,32.75,77863.26,0.9,-0.77719,0.00014,19.00462]
[1776979222342,32.75,77862.11,0.9,-0.77734,0.00014,18.9968]
[1776979222525,32.75,77862.11,0.9,-0.77734,0.00014,18.9968]
[1776979222747,32.75,77862.11,0.9,-0.77734,0.00014,18.9968]
[1776979222784,32.75,77862.11,0.9,-0.77734,0.00014,18.9968]
[1776979222818,32.75,77862.11,0.9,-0.77734,0.00014,18.99695]
[1776979228037,32.76,77861.14,0.9,-0.77746,0.00014,18.99069]
[1776979230653,32.76,77861.32,0.9,-0.77744,0.00014,18.99212]
[1776979230775,32.76,77861.32,0.9,-0.77744,0.00014,18.99212]
[1776979236094,32.76,77861.42,0.9,-0.77744,0.00014,18.98944]
[1776979241131,32.76,77861.59,0.9,-0.7774,0.00014,18.99127]
[1776979244940,32.76,77861.89,0.9,-0.77735,0.00014,18.99365]
[1776979244985,32.76,77861.71,0.9,-0.77737,0.00014,18.99257]
[1776979245732,32.76,77861.71,0.9,-0.77737,0.00014,18.99257]
[1776979245778,32.76,77861.71,0.9,-0.77737,0.00014,18.99257]
[1776979245873,32.76,77861.43,0.9,-0.77741,0.00014,18.99067]
[1776979248180,32.76,77845.78,0.9,-0.77963,0.00014,18.87815]
[1776979249187,32.76,77835.66,0.9,-0.78106,0.00014,18.80526]
[1776979250194,32.76,77831.32,0.9,-0.78167,0.00014,18.77417]
[1776979254222,32.77,77822.94,0.9,-0.78283,0.00014,18.71456]
[1776979258825,32.77,77821.08,0.9,-0.78308,0.00014,18.70189]
[1776979259028,32.77,77821.08,0.9,-0.78308,0.00014,18.70189]
[1776979258982,32.77,77821.06,0.9,-0.78307,0.00014,18.70231]
[1776979259257,32.77,77821.09,0.9,-0.78306,0.00014,18.70252]
[1776979261119,32.77,77820.81,0.9,-0.7831,0.00014,18.70077]
[1776979261279,32.77,77820.81,0.9,-0.7831,0.00014,18.70077]
[1776979265008,32.77,77820.52,0.9,-0.78312,0.00014,18.69949]
[1776979265022,32.77,77820.52,0.9,-0.78312,0.00014,18.69949]
[1776979270813,32.78,77821.92,0.9,-0.78289,0.00014,18.71125]
[1776979271024,32.78,77821.92,0.9,-0.78289,0.00014,18.71125]
[1776979270875,32.78,77821.53,0.9,-0.78294,0.00014,18.70892]
[1776979271855,32.78,77821.53,0.9,-0.78294,0.00014,18.70892]
[1776979272032,32.78,77821.53,0.9,-0.78294,0.00014,18.70892]
[1776979271872,32.78,77821.86,0.9,-0.78289,0.00014,18.71156]
[1776979277386,32.78,77822.16,0.9,-0.78282,0.00014,18.71492]
[1776979281413,32.79,77835.94,0.9,-0.78086,0.00014,18.81558]
[1776979282280,32.79,77835.94,0.9,-0.78086,0.00014,18.81558]
[1776979282523,32.79,77835.94,0.9,-0.78086,0.00014,18.81558]
[1776979282590,32.79,77841.04,0.9,-0.78013,0.00014,18.85266]
[1776979283874,32.79,77841.04,0.9,-0.78013,0.00014,18.85266]
[1776979284018,32.79,77841.04,0.9,-0.78013,0.00014,18.85266]
[1776979286278,32.79,77845.43,0.9,-0.7795,0.00014,18.88452]
[1776979286526,32.79,77845.43,0.9,-0.7795,0.00014,18.88452]
[1776979289129,32.79,77847.52,0.9,-0.7792,0.00014,18.90004]
[1776979289171,32.79,77847.52,0.9,-0.7792,0.00014,18.90004]
[1776979289472,32.79,77850.64,0.9,-0.77875,0.00014,18.92267]
[1776979291674,32.79,77852.66,0.9,-0.77845,0.00014,18.93776]
[1776979291781,32.79,77852.66,0.9,-0.77845,0.00014,18.93776]
[1776979293498,32.79,77856.23,0.9,-0.77797,0.00014,18.95924]
[1776979293524,32.79,77856.23,0.9,-0.77797,0.00014,18.95924]
[1776979297484,32.79,77860.99,0.9,-0.77728,0.00014,18.99411]
[1776979297524,32.79,77860.99,0.9,-0.77728,0.00014,18.99411]
[1776979297528,32.79,77861.15,0.9,-0.77725,0.00014,18.99546]
[1776979299063,32.79,77861.15,0.9,-0.77725,0.00014,18.99546]
[1776979299279,32.79,77861.15,0.9,-0.77725,0.00014,18.99546]
[1776979303689,32.8,77862.53,0.9,-0.77704,0.00014,19.00632]
[1776979303771,32.8,77862.53,0.9,-0.77704,0.00014,19.00632]
[1776979309612,32.8,77861.38,0.9,-0.77717,0.00014,18.99946]
[1776979310306,32.8,77861.38,0.9,-0.77717,0.00014,18.99946]
[1776979310527,32.8,77861.38,0.9,-0.77717,0.00014,18.99946]
[1776979310619,32.8,77861.53,0.9,-0.77715,0.00014,19.00075]
[1776979312514,32.8,77859.58,0.9,-0.77742,0.00014,18.98696]
[1776979312526,32.8,77859.58,0.9,-0.77742,0.00014,18.98696]
[1776979316237,32.8,77861.42,0.9,-0.77714,0.00014,19.00102]
[1776979316269,32.8,77861.42,0.9,-0.77714,0.00014,19.00102]
[1776979316667,32.8,77857.18,0.9,-0.77774,0.00014,18.97066]
[1776979317858,32.8,77857.18,0.9,-0.77774,0.00014,18.97066]
[1776979318028,32.8,77857.18,0.9,-0.77774,0.00014,18.97066]
[1776979317871,32.81,77850.52,0.9,-0.77869,0.00014,18.92288]
[1776979319363,32.81,77848.55,0.9,-0.77897,0.00014,18.90887]
[1776979319525,32.81,77848.55,0.9,-0.77897,0.00014,18.90887]
[1776979323954,32.81,77849.77,0.9,-0.77878,0.00014,18.91834]
[1776979325850,32.81,77853.22,0.9,-0.77828,0.00014,18.94341]
[1776979326025,32.81,77853.22,0.9,-0.77828,0.00014,18.94341]
[1776979328595,32.81,77855.12,0.9,-0.77801,0.00014,18.95737]
[1776979328786,32.81,77855.12,0.9,-0.77801,0.00014,18.95737]
[1776979328873,32.81,77859.74,0.9,-0.77735,0.00014,18.99065]
[1776979330723,32.81,77862.45,0.9,-0.77696,0.00014,19.01016]
[1776979330773,32.81,77862.45,0.9,-0.77696,0.00014,19.01016]
[1776979334794,32.81,77868.12,0.9,-0.77614,0.00014,19.05104]
[1776979335484,32.81,77868.12,0.9,-0.77614,0.00014,19.05104]
[1776979335530,32.81,77868.12,0.9,-0.77614,0.00014,19.05104]
[1776979336483,32.81,77868.36,0.9,-0.77611,0.00014,19.05277]
[1776979336520,32.81,77868.36,0.9,-0.77611,0.00014,19.05277]
[1776979341716,32.81,77872.82,0.9,-0.77545,0.00014,19.08581]
[1776979341774,32.81,77872.82,0.9,-0.77545,0.00014,19.08581]
[1776979347885,32.82,77872.03,0.9,-0.77552,0.00014,19.08192]
[1776979349899,32.82,77876.43,0.9,-0.77488,0.00014,19.11387]
[1776979352586,32.82,77879.03,0.9,-0.77454,0.00014,19.12851]
[1776979352776,32.82,77879.03,0.9,-0.77454,0.00014,19.12851]
[1776979358099,32.82,77878.42,0.9,-0.7746,0.00014,19.12508]
[1776979358273,32.82,77878.44,0.9,-0.7746,0.00014,19.12541]
[1776979364001,32.83,77878.32,0.9,-0.77459,0.00014,19.12565]
[1776979370046,32.83,77877.92,0.9,-0.77463,0.00014,19.12387]
[1776979376086,32.83,77878.02,0.9,-0.77461,0.00014,19.12484]
[1776979381121,32.83,77877.85,0.9,-0.77463,0.00014,19.12389]
[1776979383002,32.83,77877.54,0.9,-0.77467,0.00014,19.12172]
[1776979383027,32.83,77877.54,0.9,-0.77467,0.00014,19.12172]
[1776979388173,32.83,77878.46,0.9,-0.77453,0.00014,19.12858]
[1776979390425,32.83,77878.31,0.9,-0.77455,0.00014,19.12754]
[1776979390527,32.83,77878.31,0.9,-0.77455,0.00014,19.12754]
[1776979393077,32.83,77877.98,0.9,-0.7746,0.00014,19.12527]
[1776979393120,32.83,77874.06,0.9,-0.77516,0.00014,19.09709]
[1776979393275,32.83,77874.06,0.9,-0.77516,0.00014,19.09709]
[1776979393305,32.83,77868.81,0.9,-0.77592,0.00014,19.05954]
[1776979395860,32.83,77868.48,0.9,-0.77596,0.00014,19.05716]
[1776979396022,32.83,77868.48,0.9,-0.77596,0.00014,19.05716]
[1776979401261,32.83,77867.39,0.9,-0.77612,0.00014,19.0493]
[1776979406296,32.83,77867.76,0.9,-0.77607,0.00014,19.05188]
[1776979409545,32.83,77868.04,0.9,-0.77603,0.00014,19.05387]
[1776979409777,32.83,77868.04,0.9,-0.77603,0.00014,19.05387]
[1776979415360,32.83,77869.6,0.9,-0.77584,0.00014,19.06063]
[1776979420813,32.83,77869.62,0.9,-0.77584,0.00014,19.06073]
[1776979424684,32.83,77872.47,0.9,-0.77543,0.00014,19.08109]
[1776979424778,32.83,77872.47,0.9,-0.77543,0.00014,19.08109]
[1776979428136,32.83,77872.97,0.9,-0.77536,0.00014,19.08462]
[1776979428270,32.83,77873.34,0.9,-0.77531,0.00014,19.0872]
[1776979433066,32.83,77873.76,0.9,-0.77525,0.00014,19.0902]
[1776979433282,32.83,77873.88,0.9,-0.77523,0.00014,19.09094]
[1776979436460,32.83,77875.73,0.9,-0.77497,0.00014,19.10412]
[1776979436522,32.83,77875.73,0.9,-0.77497,0.00014,19.10412]
[1776979441541,32.83,77876.27,0.9,-0.77489,0.00014,19.10783]
[1776979446577,32.83,77876.12,0.9,-0.77492,0.00014,19.10666]
[1776979447323,32.83,77876.12,0.9,-0.77492,0.00014,19.10666]
[1776979447523,32.83,77876.12,0.9,-0.77492,0.00014,19.10666]
[1776979449598,32.83,77865.87,0.9,-0.77639,0.00014,19.03328]
[1776979450317,32.83,77865.87,0.9,-0.77639,0.00014,19.03328]
[1776979450532,32.83,77865.87,0.9,-0.77639,0.00014,19.03328]
[1776979451612,32.83,77864.08,0.9,-0.77664,0.00014,19.02052]
[1776979453058,32.83,77864.08,0.9,-0.77664,0.00014,19.02052]
[1776979453271,32.83,77863.94,0.9,-0.77666,0.00014,19.01969]
[1776979459148,32.83,77864.15,0.9,-0.77662,0.00014,19.02152]
[1776979459273,32.83,77864.15,0.9,-0.77662,0.00014,19.02152]
[1776979464703,32.83,77864.39,0.9,-0.77658,0.00014,19.02381]
[1776979470745,32.83,77864.97,0.9,-0.77649,0.00014,19.02829]
[1776979471752,32.83,77869.12,0.9,-0.77592,0.00014,19.05373]
[1776979474190,32.83,77871.63,0.9,-0.77557,0.00014,19.0717]
[1776979474280,32.83,77873.09,0.9,-0.77536,0.00014,19.08214]
[1776979480815,32.83,77874.47,0.9,-0.77516,0.00014,19.09187]
[1776979482120,32.83,77874.47,0.9,-0.77516,0.00014,19.09187]
[1776979482276,32.83,77874.47,0.9,-0.77516,0.00014,19.09185]
[1776979489881,32.83,77874.75,0.9,-0.77512,0.00014,19.09371]
[1776979495923,32.83,77873.85,0.9,-0.77525,0.00014,19.0872]
[1776979496868,32.83,77873.85,0.9,-0.77525,0.00014,19.0872]
[1776979497030,32.83,77873.85,0.9,-0.77525,0.00014,19.0872]
[1776979502972,32.83,77872.53,0.9,-0.77544,0.00014,19.07783]
[1776979504986,32.83,77868.99,0.9,-0.77595,0.00014,19.05267]
[1776979505477,32.83,77868.99,0.9,-0.77595,0.00014,19.05267]
[1776979505523,32.83,77868.99,0.9,-0.77595,0.00014,19.05267]
[1776979514050,32.84,77868.75,0.9,-0.77596,0.00014,19.05183]
[1776979520092,32.84,77868.62,0.9,-0.77597,0.00014,19.05146]
[1776979525126,32.84,77868.87,0.9,-0.77592,0.00014,19.05369]
[1776979526096,32.84,77868.87,0.9,-0.77592,0.00014,19.05369]
[1776979526281,32.84,77868.87,0.9,-0.77592,0.00014,19.05369]
[1776979527140,32.84,77874.58,0.9,-0.7751,0.00014,19.09469]
[1776979528148,32.84,77882.01,0.9,-0.77404,0.00014,19.14768]
[1776979529155,32.84,77886.88,0.9,-0.77334,0.00014,19.18246]
[1776979529494,32.84,77886.88,0.9,-0.77334,0.00014,19.18246]
[1776979529524,32.84,77886.88,0.9,-0.77334,0.00014,19.18246]
[1776979535197,32.84,77884.15,0.9,-0.77375,0.00014,19.15905]
[1776979537211,32.84,77878.4,0.9,-0.77458,0.00014,19.11817]
[1776979538474,32.84,77878.58,0.9,-0.77455,0.00014,19.11945]
[1776979538527,32.84,77878.58,0.9,-0.77455,0.00014,19.11945]
[1776979542444,32.84,77877.92,0.9,-0.77465,0.00014,19.11474]
[1776979542522,32.84,77877.92,0.9,-0.77465,0.00014,19.11474]
[1776979548288,32.84,77881.25,0.9,-0.77417,0.00014,19.13836]
[1776979549295,32.84,77884.76,0.9,-0.77366,0.00014,19.16347]
[1776979549690,32.84,77884.76,0.9,-0.77366,0.00014,19.16347]
[1776979549774,32.84,77884.76,0.9,-0.77366,0.00014,19.16347]
[1776979555337,32.84,77886.02,0.9,-0.77348,0.00014,19.17272]
[1776979560372,32.84,77886.16,0.9,-0.77345,0.00014,19.17399]
[1776979565407,32.84,77887.0,0.9,-0.77332,0.00014,19.18028]
[1776979566974,32.84,77887.0,0.9,-0.77332,0.00014,19.18028]
[1776979567026,32.84,77887.0,0.9,-0.77332,0.00014,19.18028]
[1776979567075,32.84,77887.89,0.9,-0.77319,0.00014,19.18673]
[1776979567828,32.84,77887.89,0.9,-0.77319,0.00014,19.18673]
[1776979568032,32.84,77887.89,0.9,-0.77319,0.00014,19.18673]
[1776979574470,32.85,77889.2,0.9,-0.773,0.00014,19.19632]
[1776979579505,32.85,77888.78,0.9,-0.77306,0.00014,19.19346]
[1776979582253,32.85,77888.78,0.9,-0.77306,0.00014,19.19346]
[1776979582269,32.85,77888.78,0.9,-0.77306,0.00014,19.19346]
[1776979587775,32.85,77890.36,0.9,-0.77283,0.00014,19.20485]
[1776979587877,32.85,77890.46,0.9,-0.77281,0.00014,19.20569]
[1776979589576,32.85,77899.36,0.9,-0.77152,0.00014,19.26906]
[1776979590861,32.85,77899.36,0.9,-0.77152,0.00014,19.26906]
[1776979591024,32.85,77899.36,0.9,-0.77152,0.00014,19.26906]
[1776979591086,32.85,77903.02,0.9,-0.77102,0.00014,19.29079]
[1776979596626,32.85,77904.37,0.9,-0.77083,0.00014,19.30047]
[1776979599021,32.85,77904.72,0.9,-0.77078,0.00014,19.30297]
[1776979599273,32.85,77904.72,0.9,-0.77078,0.00014,19.30297]
[1776979602957,32.85,77905.82,0.9,-0.77062,0.00014,19.31079]
[1776979603019,32.85,77905.82,0.9,-0.77062,0.00014,19.31079]
[1776979606184,32.85,77905.62,0.9,-0.77064,0.00014,19.30937]
[1776979606269,32.85,77905.62,0.9,-0.77064,0.00014,19.30937]
[1776979606370,32.85,77906.41,0.9,-0.77053,0.00014,19.31497]
[1776979611731,32.85,77906.6,0.9,-0.7705,0.00014,19.31627]
[1776979616049,32.85,77906.71,0.9,-0.77049,0.00014,19.31703]
[1776979622827,32.85,77907.96,0.9,-0.77031,0.00015,19.32576]
[1776979625910,32.85,77907.93,0.9,-0.77031,0.00015,19.32551]
[1776979626026,32.85,77907.93,0.9,-0.77031,0.00015,19.32551]
[1776979626122,32.85,77907.93,0.9,-0.77031,0.00015,19.32549]
[1776979632896,32.85,77905.0,0.9,-0.77074,0.00014,19.30474]
[1776979638940,32.85,77904.17,0.9,-0.77086,0.00014,19.2989]
[1776979643974,32.85,77904.05,0.9,-0.77088,0.00014,19.2981]
[1776979649012,32.85,77904.33,0.9,-0.77083,0.00014,19.30011]
[1776979652401,32.85,77900.65,0.9,-0.7714,0.00014,19.2697]
[1776979652032,32.85,77895.88,0.9,-0.77209,0.00014,19.23586]
[1776979652521,32.85,77895.88,0.9,-0.77209,0.00014,19.23586]
[1776979655632,32.85,77901.08,0.9,-0.77133,0.00014,19.27294]
[1776979655772,32.85,77901.08,0.9,-0.77133,0.00014,19.27294]
[1776979656061,32.85,77901.43,0.9,-0.77128,0.00014,19.27544]
[1776979661096,32.85,77905.2,0.9,-0.77074,0.00014,19.30218]
[1776979666131,32.85,77905.87,0.9,-0.77064,0.00014,19.30686]
[1776979667787,32.85,77905.83,0.9,-0.77065,0.00014,19.30656]
[1776979671772,32.85,77906.66,0.9,-0.77053,0.00014,19.31237]
[1776979679153,32.85,77905.53,0.9,-0.7707,0.00014,19.30421]
[1776979679272,32.85,77905.53,0.9,-0.7707,0.00014,19.30421]
[1776979679372,32.85,77905.22,0.9,-0.77074,0.00014,19.302]
[1776979683636,32.85,77905.87,0.9,-0.77065,0.00014,19.30658]
[1776979683771,32.85,77905.87,0.9,-0.77065,0.00014,19.30658]
[1776979689296,32.85,77906.32,0.9,-0.77058,0.00014,19.30969]
[1776979692323,32.85,77907.33,0.9,-0.77044,0.00015,19.31682]
[1776979692523,32.85,77907.06,0.9,-0.77048,0.00014,19.31489]
[1776979693660,32.85,77906.94,0.9,-0.77049,0.00014,19.31402]
[1776979693769,32.85,77906.94,0.9,-0.77049,0.00014,19.31402]
[1776979694332,32.85,77906.72,0.9,-0.77053,0.00014,19.31245]
[1776979699367,32.85,77905.97,0.9,-0.77064,0.00014,19.30709]
[1776979704401,32.85,77906.05,0.9,-0.77063,0.00014,19.30764]
[1776979707778,32.85,77905.12,0.9,-0.77076,0.00014,19.30105]
[1776979708025,32.85,77905.12,0.9,-0.77076,0.00014,19.30105]
[1776979713465,32.85,77906.79,0.9,-0.77055,0.00014,19.30855]
[1776979714083,32.85,77906.79,0.9,-0.77055,0.00014,19.30855]
[1776979714271,32.85,77906.79,0.9,-0.77055,0.00014,19.30855]
[1776979714327,32.85,77906.79,0.9,-0.77055,0.00014,19.30855]
[1776979714472,32.85,77906.77,0.9,-0.77055,0.00014,19.30841]
[1776979714532,32.85,77906.77,0.9,-0.77055,0.00014,19.30841]
[1776979720513,32.85,77905.03,0.9,-0.77081,0.00014,19.2961]
[1776979723905,32.85,77904.86,0.9,-0.77083,0.00014,19.29491]
[1776979724030,32.85,77904.86,0.9,-0.77083,0.00014,19.29491]
[1776979729480,32.85,77904.55,0.9,-0.77087,0.00014,19.29276]
[1776979729520,32.85,77904.55,0.9,-0.77087,0.00014,19.29276]
[1776979738380,32.85,77908.05,0.9,-0.77036,0.00015,19.31766]
[1776979738523,32.85,77908.05,0.9,-0.77036,0.00015,19.31766]
[1776979738755,32.85,77911.37,0.9,-0.76988,0.00015,19.34111]
[1776979738781,32.85,77911.37,0.9,-0.76988,0.00015,19.34111]
[1776979738851,32.85,77910.95,0.9,-0.76995,0.00015,19.33814]
[1776979745691,32.85,77912.82,0.9,-0.76966,0.00015,19.35179]
[1776979750393,32.85,77911.9,0.9,-0.76979,0.00015,19.34548]
[1776979750527,32.85,77911.9,0.9,-0.76979,0.00015,19.34548]
[1776979755760,32.85,77912.26,0.9,-0.76973,0.00015,19.34848]
[1776979756655,32.85,77912.26,0.9,-0.76973,0.00015,19.34848]
[1776979756777,32.85,77912.26,0.9,-0.76973,0.00015,19.34848]
[1776979757047,32.85,77912.26,0.9,-0.76973,0.00015,19.34848]
[1776979757269,32.85,77912.26,0.9,-0.76973,0.00015,19.34848]
[1776979757371,32.85,77912.45,0.9,-0.7697,0.00015,19.34993]
[1776979761147,32.85,77912.76,0.9,-0.76966,0.00015,19.35222]
[1776979761276,32.85,77912.76,0.9,-0.76966,0.00015,19.35222]
[1776979762810,32.85,77919.17,0.9,-0.76872,0.00015,19.39755]
[1776979764637,32.85,77920.38,0.9,-0.76855,0.00015,19.40602]
[1776979764783,32.85,77920.38,0.9,-0.76855,0.00015,19.40602]
[1776979767747,32.85,77922.71,0.9,-0.76822,0.00015,19.42213]
[1776979767778,32.85,77922.71,0.9,-0.76822,0.00015,19.42213]
[1776979768364,32.85,77922.71,0.9,-0.76822,0.00015,19.42213]
[1776979768528,32.85,77922.71,0.9,-0.76822,0.00015,19.42213]
[1776979768372,32.85,77923.03,0.9,-0.76817,0.00015,19.42429]
[1776979770204,32.85,77923.33,0.9,-0.76813,0.00015,19.42641]
[1776979770277,32.85,77923.33,0.9,-0.76813,0.00015,19.42641]
[1776979770303,32.85,77918.38,0.9,-0.76885,0.00015,19.3915]
[1776979774463,32.85,77918.5,0.9,-0.76886,0.00015,19.38815]
[1776979774536,32.85,77918.5,0.9,-0.76886,0.00015,19.38815]
[1776979777900,32.85,77918.69,0.9,-0.76883,0.00015,19.38974]
[1776979778024,32.85,77918.69,0.9,-0.76883,0.00015,19.38974]
[1776979778354,32.85,77918.69,0.9,-0.76883,0.00015,19.38974]
[1776979778523,32.85,77918.69,0.9,-0.76883,0.00015,19.38974]
[1776979778370,32.85,77919.71,0.9,-0.76868,0.00015,19.39707]
[1776979783957,32.85,77922.91,0.9,-0.76821,0.00015,19.41952]
[1776979785908,32.85,77923.31,0.9,-0.76815,0.00015,19.42234]
[1776979786029,32.85,77923.31,0.9,-0.76815,0.00015,19.42234]
[1776979788729,32.85,77924.53,0.9,-0.76798,0.00015,19.43096]
[1776979788776,32.85,77924.53,0.9,-0.76798,0.00015,19.43096]
[1776979791336,32.85,77924.38,0.9,-0.768,0.00015,19.4299]
[1776979791522,32.85,77924.38,0.9,-0.768,0.00015,19.4299]
[1776979791437,32.85,77925.18,0.9,-0.76788,0.00015,19.43555]
[1776979794461,32.85,77925.02,0.9,-0.7679,0.00015,19.43443]
[1776979794539,32.85,77925.02,0.9,-0.7679,0.00015,19.43443]
[1776979796041,32.85,77932.67,0.9,-0.76678,0.00015,19.48871]
[1776979798134,32.85,77936.51,0.9,-0.76621,0.00015,19.51592]
[1776979798272,32.85,77936.51,0.9,-0.76621,0.00015,19.51592]
[1776979799110,32.85,77936.46,0.9,-0.76621,0.00015,19.51575]
[1776979799271,32.85,77936.46,0.9,-0.76621,0.00015,19.51575]
[1776979799370,32.85,77937.11,0.9,-0.76612,0.00015,19.5205]
[1776979803663,32.86,77939.96,0.9,-0.76568,0.00015,19.54117]
[1776979803783,32.86,77939.96,0.9,-0.76568,0.00015,19.54117]
[1776979809133,32.86,77945.36,0.9,-0.76487,0.00015,19.57985]
[1776979812155,32.86,77951.92,0.9,-0.7639,0.00015,19.62607]
[1776979814098,32.86,77953.41,0.9,-0.76368,0.00015,19.63655]
[1776979814270,32.86,77953.41,0.9,-0.76368,0.00015,19.63655]
[1776979818204,32.86,77961.3,0.9,-0.76251,0.00015,19.69212]
[1776979820218,32.86,77971.55,0.9,-0.76099,0.00015,19.76365]
[1776979822232,32.86,77969.47,0.9,-0.76129,0.00015,19.74952]
[1776979826260,32.86,77974.55,0.9,-0.76053,0.00015,19.78509]
[1776979828274,32.86,77984.61,0.9,-0.75904,0.00015,19.85485]
[1776979829281,32.86,77988.68,0.9,-0.75843,0.00015,19.88294]
[1776979832986,32.86,77989.59,0.9,-0.75833,0.00015,19.88506]
[1776979833024,32.86,77989.59,0.9,-0.75833,0.00015,19.88506]
[1776979835323,32.86,77995.21,0.9,-0.75749,0.00015,19.92393]
[1776979839350,32.86,77988.22,0.9,-0.75853,0.00015,19.87561]
[1776979840874,32.86,77985.01,0.9,-0.75901,0.00015,19.85346]
[1776979841025,32.86,77985.01,0.9,-0.75901,0.00015,19.85346]
[1776979842583,32.86,77983.37,0.9,-0.75925,0.00015,19.84219]
[1776979842604,32.86,77978.24,0.9,-0.76001,0.00015,19.80673]
[1776979842775,32.86,77978.24,0.9,-0.76001,0.00015,19.80673]
[1776979847272,32.87,77977.86,0.9,-0.76006,0.00015,19.80448]
[1776979847524,32.87,77977.86,0.9,-0.76006,0.00015,19.80448]
[1776979847625,32.87,77977.93,0.9,-0.76004,0.00015,19.80521]
[1776979850297,32.87,77980.11,0.9,-0.75971,0.00015,19.82054]
[1776979850524,32.87,77980.11,0.9,-0.75971,0.00015,19.82054]
[1776979856472,32.87,77984.01,0.9,-0.75912,0.00015,19.84804]
[1776979861507,32.87,77982.75,0.9,-0.7593,0.00015,19.83961]
[1776979863940,32.87,77983.16,0.9,-0.75923,0.00015,19.84274]
[1776979864029,32.87,77983.16,0.9,-0.75923,0.00015,19.84274]
[1776979865185,32.87,77982.97,0.9,-0.75926,0.00015,19.84157]
[1776979865272,32.87,77982.97,0.9,-0.75926,0.00015,19.84157]
[1776979865535,32.87,77982.85,0.9,-0.75927,0.00015,19.84089]
[1776979868383,32.87,77982.95,0.9,-0.75925,0.00015,19.84187]
[1776979868523,32.87,77982.95,0.9,-0.75925,0.00015,19.84187]
[1776979876612,32.88,77982.87,0.9,-0.75924,0.00015,19.84258]
[1776979880004,32.88,77985.24,0.9,-0.75887,0.00015,19.85939]
[1776979880022,32.88,77985.24,0.9,-0.75887,0.00015,19.85939]
[1776979880890,32.88,77985.84,0.9,-0.75878,0.00015,19.86365]
[1776979881024,32.88,77985.84,0.9,-0.75878,0.00015,19.86365]
[1776979881647,32.88,77985.63,0.9,-0.75881,0.00015,19.86231]
[1776979886634,32.88,77984.96,0.9,-0.7589,0.00015,19.85803]
[1776979886776,32.88,77983.77,0.9,-0.75908,0.00015,19.85003]
[1776979889387,32.88,77983.33,0.9,-0.75914,0.00015,19.84711]
[1776979889527,32.88,77983.33,0.9,-0.75914,0.00015,19.84711]
[1776979890710,32.88,77978.76,0.9,-0.75981,0.00015,19.81584]
[1776979891758,32.88,77978.76,0.9,-0.75981,0.00015,19.81584]
[1776979891771,32.88,77978.76,0.9,-0.75981,0.00015,19.81584]
[1776979891854,32.88,77978.76,0.9,-0.75981,0.00015,19.81584]
[1776979892023,32.88,77978.76,0.9,-0.75981,0.00015,19.81584]
[1776979892436,32.88,77978.76,0.9,-0.75981,0.00015,19.81584]
[1776979892533,32.88,77978.76,0.9,-0.75981,0.00015,19.81584]
[1776979892623,32.88,77973.95,0.9,-0.76055,0.00015,19.77856]
[1776979897759,32.89,77971.41,0.9,-0.7609,0.00015,19.76197]
[1776979903491,32.89,77975.19,0.9,-0.76032,0.00015,19.78888]
[1776979903525,32.89,77975.19,0.9,-0.76032,0.00015,19.78888]
[1776979903598,32.89,77975.19,0.9,-0.76032,0.00015,19.78888]
[1776979903645,32.89,77982.15,0.9,-0.75929,0.00015,19.83738]
[1776979903775,32.89,77982.15,0.9,-0.75929,0.00015,19.83738]
[1776979908837,32.89,77984.47,0.9,-0.75893,0.00015,19.85397]
[1776979911491,32.89,77984.83,0.9,-0.75887,0.00015,19.85656]
[1776979911522,32.89,77984.83,0.9,-0.75887,0.00015,19.85656]
[1776979913716,32.89,77985.88,0.9,-0.75871,0.00015,19.86401]
[1776979913774,32.89,77986.12,0.9,-0.75867,0.00015,19.86577]
[1776979915558,32.89,77986.93,0.9,-0.75855,0.00015,19.87146]
[1776979915618,32.89,77987.92,0.9,-0.7584,0.00015,19.87846]
[1776979915771,32.89,77987.92,0.9,-0.7584,0.00015,19.87846]
[1776979917893,32.89,77989.35,0.9,-0.75819,0.00015,19.88842]
[1776979918025,32.89,77989.35,0.9,-0.75819,0.00015,19.88842]
[1776979918126,32.89,77993.99,0.9,-0.75749,0.00015,19.92049]
[1776979923942,32.89,77996.19,0.9,-0.75716,0.00015,19.9358]
[1776979925539,32.89,77996.19,0.9,-0.75716,0.00015,19.9358]
[1776979925776,32.89,77996.1,0.9,-0.75717,0.00015,19.93524]
[1776979926434,32.89,77996.1,0.9,-0.75717,0.00015,19.93524]
[1776979926521,32.89,77996.1,0.9,-0.75717,0.00015,19.93524]
[1776979926621,32.89,77995.54,0.9,-0.75726,0.00015,19.93142]
[1776979931997,32.9,77996.29,0.9,-0.75714,0.00015,19.93681]
[1776979935366,32.9,77995.4,0.9,-0.75727,0.00015,19.93077]
[1776979935523,32.9,77995.4,0.9,-0.75727,0.00015,19.93077]
[1776979939047,32.9,77990.51,0.9,-0.75799,0.00015,19.89732]
[1776979944082,32.9,77989.64,0.9,-0.75811,0.00015,19.89178]
[1776979947859,32.9,77989.22,0.9,-0.75817,0.00015,19.88919]
[1776979948027,32.9,77989.22,0.9,-0.75817,0.00015,19.88919]
[1776979948840,32.9,77988.7,0.9,-0.75824,0.00015,19.88571]
[1776979949020,32.9,77988.7,0.9,-0.75824,0.00015,19.88571]
[1776979949117,32.9,77988.79,0.9,-0.75823,0.00015,19.88644]
[1776979952330,32.9,77989.43,0.9,-0.75816,0.00015,19.8868]
[1776979952527,32.9,77989.43,0.9,-0.75816,0.00015,19.8868]
[1776979958179,32.9,77990.61,0.9,-0.75796,0.00015,19.89578]
[1776979958775,32.9,77990.61,0.9,-0.75796,0.00015,19.89578]
[1776979959029,32.9,77990.61,0.9,-0.75796,0.00015,19.89578]
[1776979959575,32.9,77990.61,0.9,-0.75796,0.00015,19.89578]
[1776979959622,32.9,77991.5,0.9,-0.75783,0.00015,19.90203]
[1776979959771,32.9,77991.5,0.9,-0.75783,0.00015,19.90203]
[1776979965229,32.91,77989.94,0.9,-0.75805,0.00015,19.89192]
[1776979970247,32.91,77990.14,0.9,-0.75801,0.00015,19.89375]
[1776979970269,32.91,77990.14,0.9,-0.75801,0.00015,19.89375]
[1776979973771,32.91,77990.13,0.9,-0.758,0.00015,19.89402]
[1776979974129,32.91,77990.33,0.9,-0.75797,0.00015,19.89551]
[1776979974269,32.91,77990.33,0.9,-0.75797,0.00015,19.89551]
[1776979974292,32.91,77990.93,0.9,-0.75788,0.00015,19.89976]
[1776979978685,32.91,77989.74,0.9,-0.75805,0.00015,19.89188]
[1776979978770,32.91,77989.74,0.9,-0.75805,0.00015,19.89188]
[1776979979327,32.91,77994.44,0.9,-0.75734,0.00015,19.9245]
[1776979984334,32.91,77996.71,0.9,-0.757,0.00015,19.94039]
[1776979989398,32.91,77994.94,0.9,-0.75725,0.00015,19.9286]
[1776979991879,32.91,77993.78,0.9,-0.75742,0.00015,19.92076]
[1776979992023,32.91,77993.78,0.9,-0.75742,0.00015,19.92076]
[1776979992792,32.91,77993.78,0.9,-0.75742,0.00015,19.92076]
[1776979993019,32.91,77995.25,0.9,-0.7572,0.00015,19.93096]
[1776979993427,32.91,77993.84,0.9,-0.75741,0.00015,19.92132]
[1776979998462,32.91,77993.47,0.9,-0.75746,0.00015,19.91917]
[1776979999171,32.91,77993.47,0.9,-0.75746,0.00015,19.91917]
[1776979999274,32.91,77993.47,0.9,-0.75746,0.00015,19.91917]
[1776980001748,32.92,77994.52,0.9,-0.7573,0.00015,19.92654]
[1776980001776,32.92,77994.52,0.9,-0.7573,0.00015,19.92654]
[1776980002489,32.92,77998.24,0.9,-0.75674,0.00015,19.95227]
[1776980004190,32.92,77998.71,0.9,-0.75667,0.00015,19.95554]
[1776980004269,32.92,77998.71,0.9,-0.75667,0.00015,19.95554]
[1776980006564,32.92,77999.48,0.9,-0.75655,0.00015,19.96091]
[1776980006612,32.92,78008.9,0.9,-0.75514,0.00015,20.02559]
[1776980008532,32.92,78011.44,0.9,-0.75476,0.00015,20.04289]
[1776980009262,32.92,78011.44,0.9,-0.75476,0.00015,20.04289]
[1776980009850,32.92,78013.4,0.9,-0.75447,0.00015,20.05625]
[1776980015581,32.91,78012.46,0.9,-0.75465,0.00015,20.04518]
[1776980020616,32.91,78011.98,0.9,-0.75473,0.00015,20.0416]
[1776980024203,32.91,78012.27,0.9,-0.75469,0.00015,20.04341]
[1776980024269,32.91,78012.27,0.9,-0.75469,0.00015,20.04341]
[1776980026170,32.91,78012.21,0.9,-0.7547,0.00015,20.04295]
[1776980026280,32.91,78012.21,0.9,-0.7547,0.00015,20.04295]
[1776980026382,32.91,78012.21,0.9,-0.7547,0.00015,20.04285]
[1776980031692,32.91,78012.61,0.9,-0.75465,0.00015,20.04537]
[1776980032720,32.91,78012.61,0.9,-0.75465,0.00015,20.04537]
[1776980038742,32.91,78012.01,0.9,-0.75474,0.00015,20.04103]
[1776980039010,32.91,78012.01,0.9,-0.75474,0.00015,20.04103]
[1776980039032,32.91,78012.01,0.9,-0.75474,0.00015,20.04103]
[1776980039749,32.91,78012.4,0.9,-0.75468,0.00015,20.04368]
[1776980044783,32.91,78012.21,0.9,-0.75471,0.00015,20.04227]
[1776980049819,32.91,78007.41,0.9,-0.75544,0.00015,20.00931]
[1776980054854,32.91,78005.72,0.9,-0.75569,0.00015,19.99769]
[1776980055344,32.91,78005.72,0.9,-0.75569,0.00015,19.99769]
[1776980055523,32.91,78005.72,0.9,-0.75569,0.00015,19.99769]
[1776980060896,32.91,78004.19,0.9,-0.75592,0.00015,19.98716]
[1776980065852,32.91,78004.62,0.9,-0.75585,0.00015,19.99012]
[1776980065867,32.91,78003.23,0.9,-0.75606,0.00015,19.98058]
[1776980066027,32.91,78003.23,0.9,-0.75606,0.00015,19.98058]
[1776980067772,32.91,78002.81,0.9,-0.75612,0.00015,19.9777]
[1776980072979,32.91,78002.05,0.9,-0.75628,0.00015,19.96796]
[1776980078835,32.91,78002.08,0.9,-0.75628,0.00015,19.96797]
[1776980079030,32.91,78002.46,0.9,-0.75622,0.00015,19.97045]
[1776980080016,32.91,78002.46,0.9,-0.75622,0.00015,19.97045]
[1776980080275,32.91,78002.46,0.9,-0.75622,0.00015,19.97045]
[1776980080318,32.91,78002.46,0.9,-0.75623,0.00015,19.97032]
[1776980084143,32.91,78001.35,0.9,-0.75639,0.00015,19.96255]
[1776980084277,32.91,78001.35,0.9,-0.75639,0.00015,19.96255]
[1776980086202,32.91,78002.64,0.9,-0.7562,0.00015,19.97127]
[1776980086276,32.91,78002.64,0.9,-0.7562,0.00015,19.97127]
[1776980089515,32.91,78003.83,0.9,-0.75603,0.00015,19.97919]
[1776980089774,32.91,78003.83,0.9,-0.75603,0.00015,19.97919]
[1776980090020,32.91,78006.31,0.9,-0.75567,0.00015,19.996]
[1776980090270,32.91,78006.31,0.9,-0.75567,0.00015,19.996]
[1776980090330,32.91,78006.25,0.9,-0.75568,0.00015,19.99548]
[1776980094003,32.9,78006.82,0.9,-0.7556,0.00015,19.99915]
[1776980094026,32.9,78006.82,0.9,-0.7556,0.00015,19.99915]
[1776980098169,32.9,78007.36,0.9,-0.75553,0.00015,20.00234]
[1776980098275,32.9,78007.36,0.9,-0.75553,0.00015,20.00234]
[1776980100211,32.9,78009.63,0.9,-0.75519,0.00015,20.01765]
[1776980100287,32.9,78009.63,0.9,-0.75519,0.00015,20.01765]
[1776980101206,32.9,78010.37,0.9,-0.75509,0.00015,20.02259]
[1776980101272,32.9,78010.37,0.9,-0.75509,0.00015,20.02259]
[1776980101370,32.9,78010.23,0.9,-0.75511,0.00015,20.02134]
[1776980107824,32.9,78010.37,0.9,-0.7551,0.00015,20.0219]
[1776980108033,32.9,78010.35,0.9,-0.75511,0.00015,20.02171]
[1776980112957,32.9,78008.63,0.9,-0.75537,0.00015,20.0096]
[1776980113027,32.9,78008.63,0.9,-0.75537,0.00015,20.0096]
[1776980113560,32.9,78008.63,0.9,-0.75537,0.00015,20.0096]
[1776980113771,32.9,78008.63,0.9,-0.75537,0.00015,20.0096]
[1776980113870,32.9,78007.48,0.9,-0.75555,0.00015,20.0016]
[1776980115816,32.9,78007.31,0.9,-0.75557,0.00015,20.00043]
[1776980116023,32.9,78007.21,0.9,-0.75559,0.00015,19.99966]
[1776980121318,32.9,78007.73,0.9,-0.75552,0.00015,20.00301]
[1776980127359,32.9,78007.8,0.9,-0.75551,0.00015,20.00318]
[1776980131854,32.9,78009.67,0.9,-0.75523,0.00015,20.01592]
[1776980132031,32.89,78011.3,0.9,-0.75502,0.00015,20.02272]
[1776980132507,32.89,78011.3,0.9,-0.75502,0.00015,20.02272]
[1776980132529,32.89,78011.3,0.9,-0.75502,0.00015,20.02272]
[1776980132557,32.89,78009.85,0.9,-0.75524,0.00015,20.01271]
[1776980141458,32.89,78009.5,0.9,-0.75532,0.00015,20.00938]
[1776980146493,32.89,78010.68,0.9,-0.75515,0.00015,20.01696]
[1776980147192,32.89,78010.68,0.9,-0.75515,0.00015,20.01696]
[1776980147278,32.89,78010.68,0.9,-0.75515,0.00015,20.01696]
[1776980153797,32.89,78010.66,0.9,-0.75517,0.00015,20.01615]
[1776980153907,32.89,78010.66,0.9,-0.75517,0.00015,20.01615]
[1776980154022,32.89,78009.55,0.9,-0.75534,0.00015,20.00843]
[1776980154548,32.89,78009.71,0.9,-0.75532,0.00015,20.00943]
[1776980158632,32.89,78008.39,0.9,-0.75552,0.00015,20.00007]
[1776980158772,32.89,78008.39,0.9,-0.75552,0.00015,20.00007]
[1776980165403,32.88,78008.18,0.9,-0.75556,0.00015,19.99818]
[1776980165525,32.88,78008.18,0.9,-0.75556,0.00015,19.99818]
[1776980166256,32.88,78008.18,0.9,-0.75557,0.00015,19.99791]
[1776980166273,32.88,78008.18,0.9,-0.75557,0.00015,19.99791]
[1776980169731,32.88,78008.18,0.9,-0.75557,0.00015,19.99791]
[1776980169774,32.88,78008.18,0.9,-0.75557,0.00015,19.99791]
[1776980169833,32.88,78008.18,0.9,-0.75558,0.00015,19.99754]
[1776980177561,32.88,78008.14,0.9,-0.75559,0.00015,19.99697]
[1776980177773,32.88,78008.14,0.9,-0.75559,0.00015,19.99697]
[1776980178148,32.88,78007.58,0.9,-0.75568,0.00015,19.99264]
[1776980178271,32.88,78007.58,0.9,-0.75568,0.00015,19.99264]
[1776980178717,32.88,78007.16,0.9,-0.75575,0.00015,19.98967]
[1776980180730,32.88,78011.67,0.9,-0.75508,0.00015,20.02051]
[1776980181737,32.88,78018.98,0.9,-0.75398,0.00015,20.07052]
[1776980183823,32.88,78021.97,0.9,-0.75353,0.00015,20.09096]
[1776980184024,32.88,78022.04,0.9,-0.75352,0.00015,20.09142]
[1776980185927,32.88,78021.24,0.9,-0.75364,0.00015,20.08593]
[1776980186021,32.88,78021.99,0.9,-0.75353,0.00015,20.09104]
[1776980187728,32.88,78023.07,0.9,-0.75337,0.00015,20.09839]
[1776980187777,32.88,78023.07,0.9,-0.75337,0.00015,20.09839]
[1776980187780,32.88,78022.87,0.9,-0.7534,0.00015,20.097]
[1776980189201,32.88,78023.8,0.9,-0.75326,0.00015,20.10332]
[1776980189273,32.88,78023.8,0.9,-0.75326,0.00015,20.10332]
[1776980193821,32.88,78028.75,0.9,-0.75255,0.00015,20.13265]
[1776980197401,32.88,78032.06,0.9,-0.75205,0.00015,20.15499]
[1776980197522,32.88,78032.06,0.9,-0.75205,0.00015,20.15499]
[1776980197684,32.88,78032.06,0.9,-0.75205,0.00015,20.15499]
[1776980197770,32.88,78032.06,0.9,-0.75205,0.00015,20.15499]
[1776980197870,32.88,78032.06,0.9,-0.75205,0.00015,20.15489]
[1776980201757,32.88,78029.29,0.9,-0.75248,0.00015,20.13576]
[1776980201776,32.88,78029.29,0.9,-0.75248,0.00015,20.13576]
[1776980206198,32.87,78026.93,0.9,-0.75284,0.00015,20.1193]
[1776980206275,32.87,78026.93,0.9,-0.75284,0.00015,20.1193]
[1776980206535,32.87,78026.93,0.9,-0.75284,0.00015,20.1193]
[1776980206785,32.87,78026.93,0.9,-0.75284,0.00015,20.1193]
[1776980206932,32.87,78027.03,0.9,-0.75283,0.00015,20.11992]
[1776980213982,32.87,78026.62,0.9,-0.7529,0.00015,20.11671]
[1776980219177,32.87,78027.19,0.9,-0.75282,0.00015,20.12038]
[1776980219271,32.87,78027.19,0.9,-0.75282,0.00015,20.12038]
[1776980224133,32.87,78026.16,0.9,-0.75298,0.00015,20.11309]
[1776980224186,32.87,78026.16,0.9,-0.75298,0.00015,20.11309]
[1776980224273,32.87,78026.16,0.9,-0.75298,0.00015,20.11309]
[1776980224353,32.87,78027.05,0.9,-0.75285,0.00015,20.11912]
[1776980226515,32.87,78027.53,0.9,-0.75278,0.00015,20.12235]
[1776980226520,32.87,78027.53,0.9,-0.75278,0.00015,20.12235]
[1776980229203,32.87,78027.39,0.9,-0.7528,0.00015,20.12126]
[1776980229274,32.87,78027.39,0.9,-0.7528,0.00015,20.12126]
[1776980236135,32.87,78027.03,0.9,-0.75286,0.00015,20.1185]
[1776980238412,32.87,78028.22,0.9,-0.75268,0.00015,20.12659]
[1776980238524,32.87,78028.22,0.9,-0.75268,0.00015,20.12659]
[1776980238584,32.87,78028.22,0.9,-0.75268,0.00015,20.12659]
[1776980238777,32.87,78028.22,0.9,-0.75268,0.00015,20.12659]
[1776980238869,32.87,78031.55,0.9,-0.75218,0.00015,20.14918]
[1776980241575,32.87,78032.79,0.9,-0.752,0.00015,20.15755]
[1776980241777,32.87,78032.79,0.9,-0.752,0.00015,20.15755]
[1776980241820,32.87,78044.73,0.9,-0.7502,0.00015,20.23848]
[1776980246047,32.87,78044.73,0.9,-0.7502,0.00015,20.23815]
[1776980246276,32.87,78044.74,0.9,-0.75021,0.00015,20.23805]
[1776980246549,32.87,78044.74,0.9,-0.75021,0.00015,20.23805]
[1776980246783,32.87,78044.74,0.9,-0.75021,0.00015,20.23805]
[1776980246844,32.87,78044.94,0.9,-0.75018,0.00015,20.23908]
[1776980248916,32.87,78045.22,0.9,-0.75014,0.00015,20.24098]
[1776980249030,32.87,78045.22,0.9,-0.75014,0.00015,20.24098]
[1776980252493,32.86,78047.39,0.9,-0.74986,0.00015,20.25075]
[1776980252523,32.86,78047.39,0.9,-0.74986,0.00015,20.25075]
[1776980254262,32.86,78052.21,0.9,-0.74914,0.00015,20.28289]
[1776980255794,32.86,78052.21,0.9,-0.74914,0.00015,20.28289]
[1776980255801,32.86,78052.21,0.9,-0.74914,0.00015,20.28289]
[1776980256023,32.86,78052.21,0.9,-0.74914,0.00015,20.28289]
[1776980255849,32.86,78053.86,0.9,-0.74889,0.00015,20.29374]
[1776980257766,32.86,78053.73,0.9,-0.74891,0.00015,20.29286]
[1776980258027,32.86,78053.73,0.9,-0.74891,0.00015,20.29286]
[1776980263324,32.86,78056.94,0.9,-0.74843,0.00015,20.31427]
[1776980265804,32.86,78057.87,0.9,-0.74829,0.00015,20.32051]
[1776980265930,32.86,78057.87,0.9,-0.74829,0.00015,20.32051]
[1776980266028,32.86,78057.87,0.9,-0.74829,0.00015,20.32051]
[1776980266027,32.86,78058.97,0.9,-0.74813,0.00015,20.32786]
[1776980269635,32.86,78061.06,0.9,-0.74781,0.00015,20.34187]
[1776980269778,32.86,78061.06,0.9,-0.74781,0.00015,20.34187]
[1776980271784,32.86,78061.14,0.9,-0.7478,0.00015,20.3423]
[1776980272030,32.86,78061.14,0.9,-0.7478,0.00015,20.3423]
[1776980271870,32.86,78061.47,0.9,-0.74775,0.00015,20.34441]
[1776980277858,32.86,78061.55,0.9,-0.74775,0.00015,20.34473]
[1776980278023,32.86,78061.55,0.9,-0.74775,0.00015,20.34473]
[1776980283421,32.86,78065.6,0.9,-0.74713,0.00015,20.37176]
[1776980283487,32.86,78065.6,0.9,-0.74713,0.00015,20.37176]
[1776980283529,32.86,78065.6,0.9,-0.74713,0.00015,20.37176]
[1776980283626,32.86,78065.16,0.9,-0.7472,0.00015,20.36867]
[1776980288894,32.85,78066.07,0.9,-0.74707,0.00015,20.37461]
[1776980288952,32.85,78066.07,0.9,-0.74707,0.00015,20.37461]
[1776980289024,32.85,78066.07,0.9,-0.74707,0.00015,20.37461]
[1776980288993,32.85,78066.05,0.9,-0.74708,0.00015,20.37435]
[1776980294542,32.85,78066.6,0.9,-0.747,0.00015,20.37771]
[1776980295794,32.85,78066.6,0.9,-0.747,0.00015,20.37771]
[1776980295943,32.85,78066.6,0.9,-0.747,0.00015,20.37771]
[1776980296021,32.85,78066.6,0.9,-0.747,0.00015,20.37771]
[1776980296042,32.85,78066.67,0.9,-0.74699,0.00015,20.37813]
[1776980297146,32.85,78065.09,0.9,-0.74723,0.00015,20.36744]
[1776980297270,32.85,78065.09,0.9,-0.74723,0.00015,20.36744]
[1776980302598,32.85,78067.48,0.9,-0.74687,0.00015,20.38328]
[1776980304881,32.85,78067.62,0.9,-0.74685,0.00015,20.38418]
[1776980304942,32.85,78067.62,0.9,-0.74685,0.00015,20.38418]
[1776980305029,32.85,78067.62,0.9,-0.74685,0.00015,20.38418]
[1776980305097,32.85,78066.74,0.9,-0.74699,0.00015,20.3782]
[1776980306234,32.85,78066.74,0.9,-0.74699,0.00015,20.3782]
[1776980306269,32.85,78066.74,0.9,-0.74699,0.00015,20.3782]
[1776980311662,32.85,78068.19,0.9,-0.74681,0.00015,20.38342]
[1776980316644,32.85,78068.48,0.9,-0.74676,0.00015,20.38523]
[1776980316651,32.85,78068.48,0.9,-0.74676,0.00015,20.38523]
[1776980316786,32.85,78068.48,0.9,-0.74676,0.00015,20.38523]
[1776980316860,32.85,78067.91,0.9,-0.74685,0.00015,20.38136]
[1776980321262,32.85,78068.06,0.9,-0.74683,0.00015,20.38226]
[1776980321275,32.85,78068.06,0.9,-0.74683,0.00015,20.38226]
[1776980326773,32.85,78068.5,0.9,-0.74677,0.00015,20.38507]
[1776980331807,32.85,78068.47,0.9,-0.74678,0.00015,20.38475]
[1776980336842,32.85,78068.56,0.9,-0.74676,0.00015,20.38526]
[1776980339567,32.85,78068.42,0.9,-0.74679,0.00015,20.38428]
[1776980339581,32.85,78068.42,0.9,-0.74679,0.00015,20.38428]
[1776980339857,32.85,78068.42,0.9,-0.74679,0.00015,20.38428]
[1776980339864,32.85,78063.75,0.9,-0.7475,0.00015,20.3528]
[1776980340870,32.85,78056.85,0.9,-0.74855,0.00015,20.30612]
[1776980341718,32.85,78056.85,0.9,-0.74855,0.00015,20.30612]
[1776980341763,32.85,78056.85,0.9,-0.74855,0.00015,20.30612]
[1776980341777,32.85,78056.85,0.9,-0.74855,0.00015,20.30612]
[1776980342047,32.85,78056.85,0.9,-0.74855,0.00015,20.30612]
[1776980342112,32.85,78053.02,0.9,-0.74914,0.00015,20.28017]
[1776980347005,32.85,78050.94,0.9,-0.74946,0.00015,20.26605]
[1776980347027,32.85,78050.94,0.9,-0.74946,0.00015,20.26605]
[1776980348927,32.85,78044.29,0.9,-0.75047,0.00015,20.22091]
[1776980353147,32.85,78042.58,0.9,-0.75072,0.00015,20.20944]
[1776980353220,32.85,78041.8,0.9,-0.75084,0.00015,20.20408]
[1776980353273,32.85,78041.8,0.9,-0.75084,0.00015,20.20408]
[1776980353961,32.85,78039.98,0.9,-0.75112,0.00015,20.19164]
[1776980354969,32.85,78035.3,0.9,-0.75183,0.00015,20.15974]
[1776980355589,32.85,78035.3,0.9,-0.75183,0.00015,20.15974]
[1776980355596,32.85,78035.3,0.9,-0.75183,0.00015,20.15974]
[1776980355782,32.85,78035.3,0.9,-0.75183,0.00015,20.15974]
[1776980355976,32.85,78036.12,0.9,-0.75171,0.00015,20.16531]
[1776980362018,32.85,78033.99,0.9,-0.75203,0.00015,20.15081]
[1776980367053,32.85,78032.93,0.9,-0.75219,0.00015,20.14361]
[1776980371325,32.85,78033.3,0.9,-0.75216,0.00015,20.14192]
[1776980371370,32.85,78033.3,0.9,-0.75216,0.00015,20.14192]
[1776980371526,32.85,78033.3,0.9,-0.75216,0.00015,20.14192]
[1776980372088,32.85,78033.1,0.9,-0.75219,0.00015,20.14057]
[1776980375265,32.85,78034.06,0.9,-0.75205,0.00015,20.14713]
[1776980375272,32.85,78034.06,0.9,-0.75205,0.00015,20.14713]
[1776980375523,32.85,78034.06,0.9,-0.75205,0.00015,20.14713]
[1776980376116,32.85,78036.81,0.9,-0.75163,0.00015,20.16599]
[1776980379935,32.85,78037.19,0.9,-0.75156,0.00015,20.16884]
[1776980380024,32.85,78037.19,0.9,-0.75156,0.00015,20.16884]
[1776980385179,32.85,78037.13,0.9,-0.75156,0.00015,20.16893]
[1776980385418,32.85,78037.13,0.9,-0.75156,0.00015,20.16893]
[1776980385524,32.85,78037.13,0.9,-0.75156,0.00015,20.16893]
[1776980391768,32.85,78037.38,0.9,-0.75151,0.00015,20.17102]
[1776980395939,32.85,78037.34,0.9,-0.75151,0.00015,20.17104]
[1776980396020,32.85,78037.34,0.9,-0.75151,0.00015,20.17104]
[1776980397107,32.85,78037.3,0.9,-0.75152,0.00015,20.1709]
[1776980397115,32.85,78034.3,0.9,-0.75197,0.00015,20.15056]
[1776980397344,32.85,78034.3,0.9,-0.75197,0.00015,20.15056]
[1776980397444,32.85,78030.62,0.9,-0.75252,0.00015,20.12547]
[1776980399780,32.85,78027.09,0.9,-0.75306,0.00015,20.10126]
[1776980405323,32.85,78026.78,0.9,-0.75312,0.00015,20.09867]
[1776980406279,32.85,78026.78,0.9,-0.75312,0.00015,20.09867]
[1776980406519,32.85,78026.78,0.9,-0.75312,0.00015,20.09867]
[1776980406587,32.85,78022.58,0.9,-0.75375,0.00015,20.06984]
[1776980407343,32.85,78016.36,0.9,-0.75469,0.00015,20.02715]
[1776980408346,32.85,78010.1,0.9,-0.75563,0.00015,19.98414]
[1776980409879,32.85,78006.02,0.9,-0.75624,0.00015,19.95614]
[1776980411345,32.85,78004.61,0.9,-0.75646,0.00015,19.94644]
[1776980411395,32.85,78004.61,0.9,-0.75646,0.00015,19.94644]
[1776980411521,32.85,78004.61,0.9,-0.75646,0.00015,19.94644]
[1776980411622,32.85,78005.79,0.9,-0.75628,0.00015,19.95462]
[1776980416032,32.85,78006.37,0.9,-0.75619,0.00015,19.95875]
[1776980416040,32.85,78006.37,0.9,-0.75619,0.00015,19.95875]
[1776980416194,32.85,78008.4,0.9,-0.75588,0.00015,19.9728]
[1776980416275,32.85,78008.4,0.9,-0.75588,0.00015,19.9728]
[1776980416815,32.85,78012.94,0.9,-0.7552,0.00015,20.00398]
[1776980418416,32.85,78017.08,0.9,-0.75458,0.00015,20.03236]
[1776980423451,32.85,78018.08,0.9,-0.75443,0.00015,20.03904]
[1776980426471,32.85,78029.1,0.9,-0.75277,0.00015,20.11437]
[1776980427839,32.85,78029.1,0.9,-0.75277,0.00015,20.11437]
[1776980427889,32.85,78029.1,0.9,-0.75277,0.00015,20.11437]
[1776980428027,32.85,78029.1,0.9,-0.75277,0.00015,20.11437]
[1776980428101,32.85,78033.92,0.9,-0.75204,0.00015,20.14733]
[1776980432752,32.85,78032.3,0.9,-0.75232,0.00015,20.13203]
[1776980432777,32.85,78032.3,0.9,-0.75232,0.00015,20.13203]
[1776980432884,32.85,78032.3,0.9,-0.75232,0.00015,20.13203]
[1776980433025,32.85,78032.3,0.9,-0.75232,0.00015,20.13203]
[1776980433094,32.85,78033.45,0.9,-0.75214,0.00015,20.1399]
[1776980438555,32.85,78034.21,0.9,-0.75203,0.00015,20.14505]
[1776980442689,32.85,78033.82,0.9,-0.75209,0.00015,20.14232]
[1776980448145,32.85,78033.6,0.9,-0.75213,0.00015,20.14066]
[1776980448246,32.85,78032.76,0.9,-0.75225,0.00015,20.13486]
[1776980448273,32.85,78032.76,0.9,-0.75225,0.00015,20.13486]
[1776980448626,32.85,78031.62,0.9,-0.75243,0.00015,20.12708]
[1776980453661,32.85,78030.88,0.9,-0.75254,0.00015,20.12187]
[1776980458696,32.85,78030.36,0.9,-0.75263,0.00015,20.11808]
[1776980462724,32.85,78026.01,0.9,-0.7533,0.00015,20.08783]
[1776980467760,32.84,78024.13,0.9,-0.7536,0.00015,20.07414]
[1776980468766,32.84,78020.24,0.9,-0.75419,0.00015,20.04735]
[1776980473803,32.84,78018.9,0.9,-0.7544,0.00015,20.0376]
[1776980479843,32.84,78019.2,0.9,-0.75437,0.00015,20.03904]
[1776980484879,32.84,78018.27,0.9,-0.75452,0.00015,20.03215]
[1776980489914,32.84,78023.18,0.9,-0.7538,0.00015,20.06531]
[1776980494949,32.83,78025.56,0.9,-0.75348,0.00015,20.07674]
[1776980501998,32.83,78026.73,0.9,-0.75332,0.00015,20.08429]
[1776980507033,32.83,78027.84,0.9,-0.75316,0.00015,20.09155]
[1776980512070,32.83,78028.94,0.9,-0.753,0.00015,20.09882]
[1776980517103,32.83,78029.89,0.9,-0.75285,0.00015,20.10548]
[1776980522138,32.83,78031.36,0.9,-0.75262,0.00015,20.11562]
[1776980527173,32.83,78034.87,0.9,-0.75209,0.00015,20.13952]
[1776980532208,32.83,78038.32,0.9,-0.75158,0.00015,20.16285]
[1776980537243,32.83,78038.24,0.9,-0.75159,0.00015,20.162]
[1776980542278,32.83,78038.24,0.9,-0.7516,0.00015,20.16163]
[1776980547312,32.83,78039.51,0.9,-0.75142,0.00015,20.16985]
[1776980553355,32.83,78039.7,0.9,-0.75144,0.00015,20.16626]
[1776980558390,32.82,78039.42,0.9,-0.75149,0.00015,20.16382]
[1776980563425,32.82,78039.24,0.9,-0.75153,0.00015,20.1621]
[1776980568460,32.82,78039.68,0.9,-0.75148,0.00015,20.16459]
[1776980573498,32.82,78040.05,0.9,-0.75143,0.00015,20.1666]
[1776980578533,32.82,78042.32,0.9,-0.7511,0.00015,20.18151]
[1776980583568,32.81,78044.28,0.9,-0.75082,0.00015,20.19428]
[1776980588603,32.81,78046.66,0.9,-0.75047,0.00015,20.20985]
[1776980593637,32.81,78047.51,0.9,-0.75036,0.00015,20.21496]
[1776980597666,32.81,78056.03,0.9,-0.74907,0.00015,20.27227]
[1776980599679,32.81,78062.22,0.9,-0.74813,0.00015,20.31393]
[1776980603707,32.81,78058.58,0.9,-0.7487,0.00015,20.2887]
[1776980608743,32.8,78055.82,0.9,-0.74913,0.00015,20.26973]
[1776980613778,32.8,78056.25,0.9,-0.7491,0.00015,20.26825]
[1776980618813,32.8,78056.52,0.9,-0.74906,0.00015,20.26998]
[1776980624855,32.8,78056.33,0.9,-0.74909,0.00015,20.26861]
[1776980629890,32.8,78057.61,0.9,-0.7489,0.00015,20.27723]
[1776980634925,32.8,78063.88,0.9,-0.74794,0.00015,20.31957]
[1776980639959,32.8,78064.13,0.9,-0.74791,0.00015,20.321]
[1776980644358,32.8,78062.72,0.9,-0.74813,0.00015,20.31138]
[1776980644433,32.8,78061.45,0.9,-0.74832,0.00015,20.30277]
[1776980644527,32.8,78061.45,0.9,-0.74832,0.00015,20.30277]
[1776980644995,32.8,78057.64,0.9,-0.7489,0.00015,20.27696]
[1776980649023,32.8,78053.26,0.9,-0.74957,0.00015,20.24734]
[1776980652044,32.8,78048.62,0.9,-0.75028,0.00015,20.21572]
[1776980657080,32.8,78045.4,0.9,-0.75077,0.00015,20.19358]
[1776980658090,32.8,78062.69,0.9,-0.74814,0.00015,20.31089]
[1776980659094,32.8,78077.06,0.9,-0.74594,0.00015,20.40768]
[1776980660101,32.8,78078.82,0.9,-0.74568,0.00015,20.41932]
[1776980662420,32.8,78078.5,0.9,-0.74573,0.00015,20.41696]
[1776980663793,32.8,78077.96,0.9,-0.74582,0.00015,20.41292]
[1776980664129,32.8,78078.36,0.9,-0.74577,0.00015,20.41541]
[1776980665792,32.8,78078.5,0.9,-0.74575,0.00015,20.41615]
[1776980666142,32.8,78078.56,0.9,-0.74574,0.00015,20.41635]
[1776980668163,32.79,78083.69,0.9,-0.74496,0.00015,20.45051]
[1776980669166,32.79,78087.46,0.9,-0.74439,0.00015,20.47574]
[1776980670173,32.79,78091.42,0.9,-0.74378,0.00015,20.50217]
[1776980675208,32.79,78086.35,0.9,-0.74459,0.00015,20.46399]
[1776980677222,32.79,78092.17,0.9,-0.74369,0.00015,20.50306]
[1776980677796,32.79,78092.17,0.9,-0.74369,0.00015,20.50306]
[1776980678524,32.79,78091.91,0.9,-0.74373,0.00015,20.50133]
[1776980678798,32.79,78091.91,0.9,-0.74373,0.00015,20.50133]
[1776980682661,32.79,78093.43,0.9,-0.7435,0.00015,20.51148]
[1776980682776,32.79,78093.43,0.9,-0.7435,0.00015,20.51148]
[1776980686001,32.79,78093.01,0.9,-0.74356,0.00015,20.50865]
[1776980687291,32.79,78087.69,0.9,-0.74438,0.00015,20.47302]
[1776980687508,32.79,78087.69,0.9,-0.74438,0.00015,20.47302]
[1776980687524,32.79,78087.69,0.9,-0.74438,0.00015,20.47302]
[1776980688054,32.79,78087.69,0.9,-0.74438,0.00015,20.47302]
[1776980688279,32.79,78087.69,0.9,-0.74438,0.00015,20.47302]
[1776980692139,32.79,78086.65,0.9,-0.74454,0.00015,20.46616]
[1776980692276,32.79,78086.65,0.9,-0.74454,0.00015,20.46616]
[1776980697362,32.8,78086.35,0.9,-0.74458,0.00015,20.46432]
[1776980698251,32.8,78086.35,0.9,-0.74458,0.00015,20.46432]
[1776980700035,32.8,78086.57,0.9,-0.74455,0.00015,20.46587]
[1776980700288,32.8,78086.57,0.9,-0.74455,0.00015,20.46587]
[1776980700659,32.8,78088.07,0.9,-0.74431,0.00015,20.47596]
[1776980701390,32.8,78080.05,0.9,-0.74555,0.00015,20.42203]
[1776980702397,32.79,78065.44,0.9,-0.74779,0.00015,20.32351]
[1776980703404,32.79,78061.75,0.9,-0.74835,0.00015,20.29857]
[1776980704952,32.79,78060.42,0.9,-0.74856,0.00015,20.28949]
[1776980705350,32.79,78060.42,0.9,-0.74856,0.00015,20.28949]
[1776980708857,32.79,78057.85,0.9,-0.74896,0.00015,20.27186]
[1776980712468,32.79,78050.99,0.9,-0.75,0.00015,20.22516]
[1776980714977,32.79,78048.28,0.9,-0.75042,0.00015,20.20664]
[1776980715025,32.79,78048.28,0.9,-0.75042,0.00015,20.20664]
[1776980717253,32.79,78048.62,0.9,-0.75037,0.00015,20.20886]
[1776980717270,32.79,78048.62,0.9,-0.75037,0.00015,20.20886]
[1776980721147,32.79,78051.84,0.9,-0.74989,0.00015,20.23051]
[1776980721278,32.79,78051.84,0.9,-0.74989,0.00015,20.23051]
[1776980724092,32.79,78052.45,0.9,-0.7498,0.00015,20.23449]
[1776980724269,32.79,78052.45,0.9,-0.7498,0.00015,20.23449]
[1776980724434,32.79,78052.45,0.9,-0.7498,0.00015,20.23449]
[1776980724529,32.79,78052.45,0.9,-0.7498,0.00015,20.23449]
[1776980724535,32.79,78052.99,0.9,-0.74972,0.00015,20.23798]
[1776980728791,32.79,78053.99,0.9,-0.74957,0.00015,20.2445]
[1776980729023,32.79,78053.99,0.9,-0.74957,0.00015,20.2445]
[1776980736636,32.79,78055.4,0.9,-0.7494,0.00015,20.24922]
[1776980738020,32.79,78055.4,0.9,-0.7494,0.00015,20.24922]
[1776980738279,32.79,78055.4,0.9,-0.7494,0.00015,20.24922]
[1776980739509,32.79,78056.11,0.9,-0.7493,0.00015,20.25393]
[1776980739520,32.79,78056.11,0.9,-0.7493,0.00015,20.25393]
[1776980739602,32.79,78056.72,0.9,-0.74921,0.00015,20.258]
[1776980741580,32.79,78056.72,0.9,-0.74921,0.00015,20.258]
[1776980741784,32.79,78056.72,0.9,-0.74921,0.00015,20.258]
[1776980744094,32.79,78057.54,0.9,-0.74908,0.00015,20.26337]
[1776980744272,32.79,78057.54,0.9,-0.74908,0.00015,20.26337]
[1776980746953,32.79,78060.91,0.9,-0.74858,0.00015,20.28596]
[1776980747028,32.79,78060.91,0.9,-0.74858,0.00015,20.28596]
[1776980747762,32.79,78062.1,0.9,-0.7484,0.00015,20.29381]
[1776980747774,32.79,78062.1,0.9,-0.7484,0.00015,20.29381]
[1776980747813,32.79,78064.44,0.9,-0.74804,0.00015,20.30965]
[1776980754765,32.78,78064.37,0.9,-0.74807,0.00015,20.30832]
[1776980755617,32.78,78064.37,0.9,-0.74807,0.00015,20.30832]
[1776980755790,32.78,78064.37,0.9,-0.74807,0.00015,20.30832]
[1776980758942,32.78,78063.59,0.9,-0.7482,0.00015,20.3027]
[1776980759025,32.78,78063.59,0.9,-0.7482,0.00015,20.3027]
[1776980760977,32.78,78063.51,0.9,-0.74822,0.00015,20.30194]
[1776980761020,32.78,78063.51,0.9,-0.74822,0.00015,20.30194]
[1776980761079,32.78,78063.48,0.9,-0.74823,0.00015,20.30153]
[1776980764256,32.78,78063.45,0.9,-0.74823,0.00015,20.30122]
[1776980764276,32.78,78063.45,0.9,-0.74823,0.00015,20.30122]
[1776980766708,32.78,78063.16,0.9,-0.74829,0.00015,20.29894]
[1776980766774,32.78,78063.16,0.9,-0.74829,0.00015,20.29894]
[1776980774904,32.77,78063.17,0.9,-0.74831,0.00015,20.29807]
[1776980777738,32.77,78059.09,0.9,-0.74893,0.00015,20.27022]
[1776980777771,32.77,78059.09,0.9,-0.74893,0.00015,20.27022]
[1776980779206,32.77,78057.61,0.9,-0.74916,0.00015,20.26009]
[1776980779269,32.77,78057.61,0.9,-0.74916,0.00015,20.26009]
[1776980779307,32.77,78057.51,0.9,-0.74918,0.00015,20.25928]
[1776980784976,32.77,78056.52,0.9,-0.74934,0.00015,20.25221]
[1776980785853,32.77,78056.52,0.9,-0.74934,0.00015,20.25221]
[1776980786026,32.77,78056.52,0.9,-0.74934,0.00015,20.25221]
[1776980794038,32.77,78056.06,0.9,-0.74946,0.00015,20.24424]
[1776980797666,32.77,78054.71,0.9,-0.74967,0.00015,20.23481]
[1776980797769,32.77,78054.71,0.9,-0.74967,0.00015,20.23481]
[1776980800291,32.77,78054.02,0.9,-0.74978,0.00015,20.22999]
[1776980800411,32.77,78054.02,0.9,-0.74978,0.00015,20.22999]
[1776980800520,32.77,78054.02,0.9,-0.74978,0.00015,20.22999]
[1776980800512,32.77,78053.16,0.9,-0.74991,0.00015,20.22403]
[1776980803726,32.77,78052.32,0.9,-0.75005,0.00015,20.21797]
[1776980803776,32.77,78052.32,0.9,-0.75005,0.00015,20.21797]
[1776980807801,32.77,78052.46,0.9,-0.75003,0.00015,20.21845]
[1776980808020,32.77,78052.46,0.9,-0.75003,0.00015,20.21845]
[1776980808121,32.77,78052.46,0.9,-0.75004,0.00015,20.21834]
[1776980811210,32.76,78052.21,0.9,-0.75008,0.00015,20.21654]
[1776980811272,32.76,78052.21,0.9,-0.75008,0.00015,20.21654]
[1776980817200,32.76,78052.18,0.9,-0.7501,0.00015,20.2155]
[1776980822235,32.76,78052.32,0.9,-0.75009,0.00015,20.21594]
[1776980827270,32.76,78056.3,0.9,-0.7495,0.00015,20.24258]
[1776980828291,32.76,78056.3,0.9,-0.7495,0.00015,20.24258]
[1776980828526,32.76,78056.3,0.9,-0.7495,0.00015,20.24258]
[1776980830222,32.76,78060.83,0.9,-0.74881,0.00015,20.27316]
[1776980830271,32.76,78060.83,0.9,-0.74881,0.00015,20.27316]
[1776980830291,32.76,78061.12,0.9,-0.74877,0.00015,20.27503]
[1776980834498,32.76,78061.44,0.9,-0.74872,0.00015,20.27689]
[1776980834521,32.76,78061.44,0.9,-0.74872,0.00015,20.27689]
[1776980840361,32.75,78061.64,0.9,-0.74871,0.00015,20.27769]
[1776980841182,32.75,78061.64,0.9,-0.74871,0.00015,20.27769]
[1776980841273,32.75,78061.64,0.9,-0.74871,0.00015,20.27769]
[1776980843491,32.75,78062.47,0.9,-0.74858,0.00015,20.28318]
[1776980843521,32.75,78062.47,0.9,-0.74858,0.00015,20.28318]
[1776980843593,32.75,78062.24,0.9,-0.74862,0.00015,20.28155]
[1776980849424,32.75,78061.96,0.9,-0.74867,0.00015,20.27927]
[1776980852323,32.75,78059.74,0.9,-0.74904,0.00015,20.25983]
[1776980852524,32.75,78059.74,0.9,-0.74904,0.00015,20.25983]
[1776980858486,32.75,78062.11,0.9,-0.74869,0.00015,20.27564]
[1776980862063,32.75,78059.36,0.9,-0.74911,0.00015,20.25684]
[1776980862274,32.75,78059.36,0.9,-0.74911,0.00015,20.25684]
[1776980863714,32.75,78060.79,0.9,-0.7489,0.00015,20.26648]
[1776980863771,32.75,78060.79,0.9,-0.7489,0.00015,20.26648]
[1776980864529,32.75,78060.75,0.9,-0.7489,0.00015,20.26617]
[1776980871578,32.75,78060.64,0.9,-0.74893,0.00015,20.26518]
[1776980876614,32.75,78062.03,0.9,-0.74872,0.00015,20.27444]
[1776980877739,32.75,78062.03,0.9,-0.74872,0.00015,20.27444]
[1776980877773,32.75,78062.03,0.9,-0.74872,0.00015,20.27444]
[1776980886683,32.75,78061.93,0.9,-0.74874,0.00015,20.27339]
[1776980890660,32.75,78059.69,0.9,-0.74908,0.00015,20.25811]
[1776980890777,32.75,78060.19,0.9,-0.74901,0.00015,20.26149]
[1776980891674,32.75,78060.19,0.9,-0.74901,0.00015,20.26149]
[1776980891696,32.75,78059.89,0.9,-0.74906,0.00015,20.25941]
[1776980891772,32.75,78059.89,0.9,-0.74906,0.00015,20.25941]
[1776980897673,32.75,78059.59,0.9,-0.7491,0.00015,20.25734]
[1776980897780,32.75,78059.59,0.9,-0.7491,0.00015,20.25734]
[1776980902742,32.75,78058.14,0.9,-0.74933,0.00015,20.24743]
[1776980902781,32.75,78058.14,0.9,-0.74933,0.00015,20.24743]
[1776980903545,32.75,78058.14,0.9,-0.74933,0.00015,20.24743]
[1776980903771,32.75,78055.33,0.9,-0.74976,0.00015,20.22817]
[1776980904461,32.75,78055.33,0.9,-0.74976,0.00015,20.22817]
[1776980904520,32.75,78055.33,0.9,-0.74976,0.00015,20.22817]
[1776980904563,32.75,78055.07,0.9,-0.7498,0.00015,20.22634]
[1776980907597,32.75,78054.15,0.9,-0.74994,0.00015,20.22008]
[1776980907776,32.75,78053.53,0.9,-0.75004,0.00015,20.21568]
[1776980911930,32.75,78052.46,0.9,-0.7502,0.00015,20.2083]
[1776980912026,32.75,78052.46,0.9,-0.7502,0.00015,20.2083]
[1776980912967,32.75,78050.08,0.9,-0.7506,0.00015,20.18777]
[1776980913027,32.75,78050.08,0.9,-0.7506,0.00015,20.18777]
[1776980913127,32.74,78050.51,0.9,-0.75054,0.00015,20.19066]
[1776980917261,32.74,78050.51,0.9,-0.75054,0.00015,20.19066]
[1776980917282,32.74,78050.51,0.9,-0.75054,0.00015,20.19066]
[1776980923948,32.74,78049.37,0.9,-0.75072,0.00015,20.18246]
[1776980928983,32.74,78050.4,0.9,-0.75057,0.00015,20.18932]
[1776980929926,32.74,78050.4,0.9,-0.75057,0.00015,20.18932]
[1776980930027,32.74,78050.4,0.9,-0.75057,0.00015,20.18932]
[1776980931015,32.74,78050.4,0.9,-0.75057,0.00015,20.18925]
[1776980931270,32.74,78050.4,0.9,-0.75057,0.00015,20.18925]
[1776980931297,32.74,78050.4,0.9,-0.75057,0.00015,20.18912]
[1776980936036,32.74,78042.12,0.9,-0.75184,0.00015,20.13236]
[1776980937076,32.74,78042.12,0.9,-0.75184,0.00015,20.13236]
[1776980937275,32.74,78042.12,0.9,-0.75184,0.00015,20.13236]
[1776980939718,32.74,78038.96,0.9,-0.75232,0.00015,20.11051]
[1776980939774,32.74,78038.1,0.9,-0.75245,0.00015,20.10454]
[1776980945098,32.74,78036.31,0.9,-0.75273,0.00015,20.09192]
[1776980949360,32.74,78034.32,0.9,-0.75304,0.00015,20.07815]
[1776980949528,32.74,78034.32,0.9,-0.75304,0.00015,20.07815]
[1776980950403,32.74,78034.1,0.9,-0.75307,0.00015,20.07659]
[1776980950525,32.74,78034.1,0.9,-0.75307,0.00015,20.07659]
[1776980950626,32.74,78034.03,0.9,-0.75309,0.00015,20.07609]
[1776980953156,32.74,78043.98,0.9,-0.75158,0.00015,20.14413]
[1776980955114,32.74,78047.97,0.9,-0.75097,0.00015,20.17141]
[1776980955273,32.74,78047.97,0.9,-0.75097,0.00015,20.17141]
[1776980955277,32.74,78048.1,0.9,-0.75095,0.00015,20.17225]
[1776980957834,32.74,78048.13,0.9,-0.75094,0.00015,20.17243]
[1776980958024,32.74,78048.13,0.9,-0.75094,0.00015,20.17243]
[1776980960099,32.74,78048.05,0.9,-0.75096,0.00015,20.17183]
[1776980960271,32.74,78048.05,0.9,-0.75096,0.00015,20.17183]
[1776980960372,32.74,78048.87,0.9,-0.75083,0.00015,20.1774]
[1776980963673,32.74,78048.94,0.9,-0.75082,0.00015,20.17788]
[1776980963777,32.74,78048.94,0.9,-0.75082,0.00015,20.17788]
[1776980969268,32.74,78049.95,0.9,-0.75066,0.00015,20.1853]
[1776980971303,32.74,78049.99,0.9,-0.75065,0.00015,20.18569]
[1776980971529,32.74,78049.99,0.9,-0.75065,0.00015,20.18569]
[1776980973141,32.74,78049.99,0.9,-0.75068,0.00015,20.18155]
[1776980973276,32.74,78049.99,0.9,-0.75068,0.00015,20.18155]
[1776980973378,32.74,78049.99,0.9,-0.75067,0.00015,20.18181]
[1776980978244,32.74,78050.87,0.9,-0.75052,0.00015,20.18831]
[1776980978271,32.74,78050.87,0.9,-0.75052,0.00015,20.18831]
[1776980984374,32.75,78053.78,0.9,-0.75006,0.00015,20.20888]
[1776980988401,32.75,78058.47,0.9,-0.74934,0.00015,20.24123]
[1776980990216,32.75,78054.97,0.9,-0.74987,0.00015,20.21757]
[1776980990275,32.75,78054.97,0.9,-0.74987,0.00015,20.21757]
[1776980991272,32.75,78054.01,0.9,-0.75001,0.00015,20.2111]
[1776980991523,32.75,78054.01,0.9,-0.75001,0.00015,20.2111]
[1776980991621,32.75,78052.92,0.9,-0.75018,0.00015,20.20375]
[1776980997465,32.75,78051.75,0.9,-0.75035,0.00015,20.19625]
[1776981000448,32.75,78047.59,0.9,-0.75098,0.00015,20.16793]
[1776981000530,32.75,78047.59,0.9,-0.75098,0.00015,20.16793]
[1776981006528,32.75,78045.8,0.9,-0.75124,0.00015,20.15602]
[1776981011018,32.75,78046.65,0.9,-0.75111,0.00015,20.16209]
[1776981011277,32.75,78046.65,0.9,-0.75111,0.00015,20.16209]
[1776981012486,32.75,78046.65,0.9,-0.75111,0.00015,20.16212]
[1776981012521,32.75,78046.65,0.9,-0.75111,0.00015,20.16212]
[1776981012570,32.75,78046.71,0.9,-0.7511,0.00015,20.16257]
[1776981017596,32.75,78046.44,0.9,-0.75113,0.00015,20.1609]
[1776981017770,32.75,78046.44,0.9,-0.75113,0.00015,20.1609]
[1776981023647,32.75,78046.66,0.9,-0.75109,0.00015,20.16268]
[1776981027802,32.75,78046.72,0.9,-0.75108,0.00015,20.16319]
[1776981028023,32.75,78046.59,0.9,-0.7511,0.00015,20.16234]
[1776981029658,32.75,78046.59,0.9,-0.7511,0.00015,20.16234]
[1776981029770,32.75,78046.59,0.9,-0.7511,0.00015,20.16234]
[1776981029698,32.75,78046.59,0.9,-0.7511,0.00015,20.1624]
[1776981038753,32.76,78045.59,0.9,-0.75127,0.00015,20.15183]
[1776981043788,32.76,78044.92,0.9,-0.75137,0.00015,20.14757]
[1776981045273,32.76,78044.89,0.9,-0.75137,0.00015,20.14743]
[1776981045528,32.76,78044.89,0.9,-0.75137,0.00015,20.14743]
[1776981053857,32.76,78045.73,0.9,-0.75123,0.00015,20.15383]
[1776981057682,32.76,78045.73,0.9,-0.75123,0.00015,20.15383]
[1776981057777,32.76,78045.73,0.9,-0.75123,0.00015,20.15383]
[1776981058806,32.76,78044.9,0.9,-0.75135,0.00015,20.14851]
[1776981058825,32.76,78044.32,0.9,-0.75143,0.00015,20.14465]
[1776981059037,32.76,78044.32,0.9,-0.75143,0.00015,20.14465]
[1776981065942,32.76,78043.12,0.9,-0.7516,0.00015,20.13719]
[1776981070977,32.77,78043.6,0.9,-0.75151,0.00015,20.14097]
[1776981072129,32.77,78043.6,0.9,-0.75151,0.00015,20.14097]
[1776981072269,32.77,78043.6,0.9,-0.75151,0.00015,20.14097]
[1776981074809,32.77,78043.09,0.9,-0.75159,0.00015,20.13769]
[1776981074840,32.77,78043.09,0.9,-0.75158,0.00015,20.1379]
[1776981075021,32.77,78043.09,0.9,-0.75158,0.00015,20.1379]
[1776981078773,32.77,78041.92,0.9,-0.75175,0.00015,20.13012]
[1776981081134,32.77,78041.84,0.9,-0.75176,0.00015,20.12979]
[1776981081274,32.77,78041.84,0.9,-0.75176,0.00015,20.12979]
[1776981084774,32.77,78041.06,0.9,-0.75187,0.00015,20.1249]
[1776981088633,32.77,78041.59,0.9,-0.75178,0.00015,20.12896]
[1776981088776,32.77,78041.59,0.9,-0.75178,0.00015,20.12896]
[1776981092768,32.77,78041.43,0.9,-0.75182,0.00015,20.12411]
[1776981098669,32.77,78040.9,0.9,-0.75189,0.00015,20.12101]
[1776981098777,32.77,78040.9,0.9,-0.75189,0.00015,20.12101]
[1776981098821,32.78,78040.9,0.9,-0.75189,0.00015,20.12122]
[1776981102855,32.78,78040.9,0.9,-0.75189,0.00015,20.12122]
[1776981103024,32.78,78040.9,0.9,-0.75189,0.00015,20.12122]
[1776981109244,32.78,78039.83,0.9,-0.75202,0.00015,20.11498]
[1776981112410,32.78,78039.65,0.9,-0.75205,0.00015,20.11385]
[1776981112520,32.78,78039.65,0.9,-0.75205,0.00015,20.11385]
[1776981115055,32.78,78039.65,0.9,-0.75204,0.00015,20.11416]
[1776981115272,32.78,78039.65,0.9,-0.75204,0.00015,20.11416]
[1776981115584,32.78,78039.65,0.9,-0.75204,0.00015,20.11447]
[1776981116773,32.78,78039.65,0.9,-0.75204,0.00015,20.11447]
[1776981122338,32.78,78040.25,0.9,-0.75193,0.00015,20.11926]
[1776981123004,32.78,78040.25,0.9,-0.75193,0.00015,20.11926]
[1776981123023,32.78,78040.25,0.9,-0.75193,0.00015,20.11926]
[1776981123501,32.78,78040.25,0.9,-0.75193,0.00015,20.11926]
[1776981123524,32.78,78040.25,0.9,-0.75193,0.00015,20.11926]
[1776981123588,32.78,78040.28,0.9,-0.75192,0.00015,20.11965]
[1776981126774,32.78,78040.25,0.9,-0.75192,0.00015,20.11963]
[1776981133415,32.79,78040.58,0.9,-0.75185,0.00015,20.12252]
[1776981137252,32.79,78039.39,0.9,-0.75203,0.00015,20.11479]
[1776981137270,32.79,78039.39,0.9,-0.75203,0.00015,20.11479]
[1776981138355,32.79,78039.43,0.9,-0.75202,0.00015,20.11517]
[1776981138526,32.79,78039.43,0.9,-0.75202,0.00015,20.11517]
[1776981138552,32.79,78039.43,0.9,-0.75202,0.00015,20.11527]
[1776981144492,32.79,78039.67,0.9,-0.75196,0.00015,20.11753]
[1776981149544,32.79,78039.84,0.9,-0.75193,0.00015,20.1191]
[1776981149773,32.79,78039.84,0.9,-0.75193,0.00015,20.1191]
[1776981152772,32.79,78040.17,0.9,-0.75187,0.00015,20.12155]
[1776981156738,32.79,78037.99,0.9,-0.75223,0.00015,20.10291]
[1776981156769,32.79,78037.99,0.9,-0.75223,0.00015,20.10291]
[1776981156840,32.8,78036.42,0.9,-0.75246,0.00015,20.0923]
[1776981160617,32.8,78036.27,0.9,-0.75248,0.00015,20.09165]
[1776981160774,32.8,78036.27,0.9,-0.75248,0.00015,20.09165]
[1776981162620,32.8,78030.58,0.9,-0.75333,0.00015,20.05314]
[1776981164634,32.8,78024.14,0.9,-0.75429,0.00015,20.00936]
[1776981165253,32.8,78024.14,0.9,-0.75429,0.00015,20.00936]
[1776981165272,32.8,78024.14,0.9,-0.75429,0.00015,20.00936]
[1776981166023,32.8,78023.51,0.9,-0.75439,0.00015,20.00513]
[1776981166274,32.8,78023.51,0.9,-0.75439,0.00015,20.00513]
[1776981166647,32.8,78023.44,0.9,-0.75439,0.00015,20.00475]
[1776981170567,32.8,78022.95,0.9,-0.75446,0.00015,20.00168]
[1776981176718,32.8,78019.96,0.9,-0.75491,0.00015,19.98121]
[1776981179331,32.8,78019.96,0.9,-0.75491,0.00015,19.98123]
[1776981179524,32.8,78019.96,0.9,-0.75491,0.00015,19.98123]
[1776981179739,32.8,78019.93,0.9,-0.75492,0.00015,19.98103]
[1776981184774,32.8,78019.43,0.9,-0.75499,0.00015,19.97766]
[1776981189809,32.8,78019.12,0.9,-0.75503,0.00015,19.97561]
[1776981194844,32.8,78020.89,0.9,-0.75477,0.00015,19.98783]
[1776981199880,32.8,78020.78,0.9,-0.75478,0.00015,19.9871]
[1776981205922,32.8,78020.85,0.9,-0.75477,0.00015,19.98757]
[1776981210957,32.8,78021.55,0.9,-0.75467,0.00015,19.99235]
[1776981212970,32.8,78028.48,0.9,-0.75365,0.00015,20.0358]
[1776981218005,32.8,78029.77,0.9,-0.75345,0.00015,20.04491]
[1776981224048,32.8,78029.42,0.9,-0.75349,0.00015,20.04281]
[1776981229083,32.81,78029.42,0.9,-0.75349,0.00015,20.043]
[1776981234118,32.81,78029.21,0.9,-0.75352,0.00015,20.0417]
[1776981239153,32.81,78029.69,0.9,-0.75344,0.00015,20.04505]
[1776981244188,32.81,78029.36,0.9,-0.75349,0.00015,20.0428]
[1776981249223,32.81,78028.65,0.9,-0.7536,0.00015,20.0379]
[1776981256272,32.81,78028.81,0.9,-0.75358,0.00015,20.03889]
[1776981260300,32.8,78021.46,0.9,-0.75469,0.00015,19.98826]
[1776981266342,32.8,78021.39,0.9,-0.75471,0.00015,19.98735]
[1776981273391,32.8,78021.89,0.9,-0.75468,0.00015,19.9862]
[1776981278428,32.8,78027.89,0.9,-0.75377,0.00015,20.0274]
[1776981283463,32.8,78028.41,0.9,-0.75368,0.00015,20.03133]
[1776981288498,32.8,78028.39,0.9,-0.75368,0.00015,20.03157]
[1776981298568,32.81,78027.79,0.9,-0.75375,0.00015,20.02822]
[1776981303603,32.81,78027.63,0.9,-0.75377,0.00015,20.02739]
[1776981308638,32.81,78027.83,0.9,-0.75373,0.00015,20.02905]
[1776981316694,32.81,78027.8,0.9,-0.75373,0.00015,20.02929]
[1776981322736,32.81,78027.98,0.9,-0.75369,0.00015,20.03089]
[1776981329036,32.81,78027.66,0.9,-0.75373,0.00015,20.02896]
[1776981334820,32.81,78028.12,0.9,-0.75368,0.00015,20.02835]
[1776981339859,32.82,78029.37,0.9,-0.75349,0.00015,20.03721]
[1776981344894,32.82,78028.66,0.9,-0.75359,0.00015,20.03261]
[1776981349930,32.82,78027.81,0.9,-0.75371,0.00015,20.02707]
[1776981356979,32.82,78028.45,0.9,-0.75361,0.00015,20.0319]
[1776981362014,32.82,78028.11,0.9,-0.75365,0.00015,20.02987]
[1776981370070,32.82,78026.62,0.9,-0.75386,0.00015,20.02015]
[1776981372084,32.82,78022.07,0.9,-0.75455,0.00015,19.98894]
[1776981377119,32.82,78022.45,0.9,-0.75449,0.00015,19.99158]
[1776981382154,32.82,78021.39,0.9,-0.75465,0.00015,19.98438]
[1776981390232,32.82,78020.1,0.9,-0.75484,0.00015,19.97584]
[1776981396275,32.82,78018.95,0.9,-0.75504,0.00015,19.96385]
[1776981397283,32.82,78009.61,0.9,-0.75645,0.00015,19.89964]
[1776981398290,32.82,78002.66,0.9,-0.75749,0.00015,19.8517]
[1776981400809,32.82,78002.46,0.9,-0.75752,0.00015,19.85039]
[1776981401471,32.82,78000.59,0.9,-0.7578,0.00015,19.83752]
[1776981405756,32.82,78000.52,0.9,-0.75781,0.00015,19.83714]
[1776981405769,32.82,78000.52,0.9,-0.75781,0.00015,19.83714]
[1776981405857,32.82,78000.52,0.9,-0.7578,0.00015,19.83729]
[1776981412389,32.83,78000.62,0.9,-0.75778,0.00015,19.83842]
[1776981418431,32.83,78000.58,0.9,-0.75777,0.00015,19.83868]
[1776981421452,32.83,77995.58,0.9,-0.75852,0.00015,19.80433]
[1776981426487,32.83,77991.98,0.9,-0.75904,0.00015,19.77998]
[1776981427494,32.83,77986.35,0.9,-0.75988,0.00015,19.74107]
[1776981428501,32.83,77981.3,0.9,-0.76063,0.00015,19.706]
[1776981433535,32.83,77980.14,0.9,-0.7608,0.00015,19.69819]
[1776981438571,32.83,77975.62,0.9,-0.76147,0.00015,19.6668]
[1776981441151,32.83,77974.72,0.9,-0.7616,0.00015,19.66058]
[1776981446630,32.83,77973.22,0.9,-0.76182,0.00015,19.65043]
[1776981449631,32.83,77972.21,0.9,-0.76197,0.00015,19.64352]
[1776981449779,32.83,77972.21,0.9,-0.76197,0.00015,19.64352]
[1776981450028,32.83,77971.53,0.9,-0.76207,0.00015,19.63882]
[1776981450526,32.83,77971.53,0.9,-0.76207,0.00015,19.63882]
[1776981453431,32.83,77972.13,0.9,-0.76201,0.00015,19.63878]
[1776981453527,32.83,77972.13,0.9,-0.76201,0.00015,19.63878]
[1776981459766,32.83,77972.17,0.9,-0.762,0.00015,19.63913]
[1776981461514,32.83,77972.13,0.9,-0.762,0.00015,19.63901]
[1776981461580,32.83,77972.13,0.9,-0.762,0.00015,19.63901]
[1776981461774,32.83,77972.13,0.9,-0.762,0.00015,19.63901]
[1776981461806,32.83,77972.13,0.9,-0.762,0.00015,19.63905]
[1776981464658,32.83,77972.13,0.9,-0.762,0.00015,19.63905]
[1776981464772,32.83,77972.13,0.9,-0.762,0.00015,19.63905]
[1776981465969,32.83,77973.58,0.9,-0.76179,0.00015,19.6492]
[1776981466024,32.83,77973.58,0.9,-0.76179,0.00015,19.6492]
[1776981466055,32.83,77972.23,0.9,-0.76199,0.00015,19.6398]
[1776981468343,32.83,77972.23,0.9,-0.76199,0.00015,19.6398]
[1776981468519,32.83,77972.23,0.9,-0.76199,0.00015,19.6398]
[1776981475833,32.83,77972.38,0.9,-0.76196,0.00015,19.64088]
[1776981478639,32.84,77972.47,0.9,-0.76195,0.00015,19.64163]
[1776981478690,32.84,77972.47,0.9,-0.76195,0.00015,19.64163]
[1776981478775,32.84,77972.47,0.9,-0.76195,0.00015,19.64163]
[1776981478845,32.84,77972.47,0.9,-0.76195,0.00015,19.64162]
[1776981483231,32.84,77972.47,0.9,-0.76195,0.00015,19.64162]
[1776981483270,32.84,77972.47,0.9,-0.76195,0.00015,19.64162]
[1776981490942,32.83,77973.58,0.9,-0.76179,0.00015,19.64917]
[1776981495972,32.83,77972.94,0.9,-0.76188,0.00015,19.64461]
[1776981496025,32.83,77972.94,0.9,-0.76188,0.00015,19.64461]
[1776981496029,32.83,77972.94,0.9,-0.76188,0.00015,19.64461]
[1776981496279,32.83,77972.94,0.9,-0.76188,0.00015,19.64461]
[1776981496368,32.83,77972.42,0.9,-0.76196,0.00015,19.64097]
[1776981502019,32.83,77972.17,0.9,-0.762,0.00015,19.63911]
[1776981502502,32.83,77972.17,0.9,-0.762,0.00015,19.63911]
[1776981502531,32.83,77972.17,0.9,-0.762,0.00015,19.63911]
[1776981502657,32.83,77972.17,0.9,-0.762,0.00015,19.63911]
[1776981502772,32.83,77972.17,0.9,-0.762,0.00015,19.63911]
[1776981503027,32.83,77971.82,0.9,-0.76205,0.00015,19.63666]
[1776981507283,32.83,77971.15,0.9,-0.76215,0.00015,19.63194]
[1776981507527,32.83,77970.64,0.9,-0.76223,0.00015,19.62837]
[1776981513003,32.83,77970.93,0.9,-0.76219,0.00015,19.63037]
[1776981513110,32.83,77964.77,0.9,-0.76313,0.00015,19.58302]
[1776981514117,32.83,77960.28,0.9,-0.7638,0.00015,19.55166]
[1776981516236,32.83,77959.54,0.9,-0.76391,0.00015,19.54656]
[1776981522173,32.84,77958.42,0.9,-0.76406,0.00015,19.53927]
[1776981523181,32.84,77964.21,0.9,-0.7632,0.00015,19.57985]
[1776981524187,32.84,77970.34,0.9,-0.76229,0.00015,19.62268]
[1776981525392,32.84,77970.34,0.9,-0.76229,0.00015,19.62268]
[1776981525524,32.84,77970.75,0.9,-0.76223,0.00015,19.62553]
[1776981526705,32.84,77970.54,0.9,-0.76226,0.00015,19.62407]
[1776981526779,32.84,77970.54,0.9,-0.76226,0.00015,19.62407]
[1776981527208,32.84,77970.85,0.9,-0.76222,0.00015,19.62623]
[1776981529221,32.84,77975.74,0.9,-0.76149,0.00015,19.66041]
[1776981530290,32.84,77975.74,0.9,-0.76149,0.00015,19.66041]
[1776981530523,32.84,77976.02,0.9,-0.76145,0.00015,19.66232]
[1776981532245,32.84,77986.85,0.9,-0.75983,0.00015,19.73761]
[1776981535266,32.84,77991.24,0.9,-0.75918,0.00015,19.76804]
[1776981536201,32.84,77991.24,0.9,-0.75918,0.00015,19.76804]
[1776981536277,32.84,77991.24,0.9,-0.75918,0.00015,19.76804]
[1776981536303,32.84,77991.26,0.9,-0.75917,0.00015,19.76817]
[1776981540903,32.84,77992.49,0.9,-0.75899,0.00015,19.77668]
[1776981541033,32.84,77992.49,0.9,-0.75899,0.00015,19.77668]
[1776981543325,32.84,77986.28,0.9,-0.75992,0.00015,19.73356]
[1776981544332,32.84,77979.63,0.9,-0.76091,0.00015,19.68731]
[1776981545341,32.84,77969.29,0.9,-0.76245,0.00015,19.61529]
[1776981546353,32.84,77957.41,0.9,-0.76421,0.00015,19.5323]
[1776981547360,32.84,77949.53,0.9,-0.76537,0.00015,19.4771]
[1776981549373,32.84,77945.59,0.9,-0.76595,0.00015,19.44964]
[1776981554409,32.84,77945.47,0.9,-0.76595,0.00015,19.44941]
[1776981559480,32.84,77945.45,0.9,-0.76594,0.00015,19.44977]
[1776981559524,32.84,77945.44,0.9,-0.76594,0.00015,19.44982]
[1776981559728,32.84,77945.44,0.9,-0.76594,0.00015,19.44982]
[1776981559773,32.84,77945.44,0.9,-0.76594,0.00015,19.44982]
[1776981560451,32.84,77944.98,0.9,-0.76601,0.00015,19.44672]
[1776981564972,32.84,77944.75,0.9,-0.76603,0.00015,19.44562]
[1776981565020,32.84,77944.75,0.9,-0.76603,0.00015,19.44562]
[1776981566358,32.84,77944.61,0.9,-0.76605,0.00015,19.44476]
[1776981566427,32.84,77944.61,0.9,-0.76605,0.00015,19.44476]
[1776981566493,32.84,77944.33,0.9,-0.76608,0.00015,19.44293]
[1776981566530,32.84,77944.33,0.9,-0.76608,0.00015,19.44293]
[1776981567499,32.84,77954.01,0.9,-0.76465,0.00015,19.51101]
[1776981567671,32.84,77954.01,0.9,-0.76465,0.00015,19.51101]
[1776981567776,32.84,77954.01,0.9,-0.76465,0.00015,19.51101]
[1776981568507,32.84,77958.22,0.9,-0.76403,0.00015,19.54059]
[1776981572816,32.84,77958.31,0.9,-0.76405,0.00015,19.53712]
[1776981573027,32.84,77958.31,0.9,-0.76405,0.00015,19.53712]
[1776981573059,32.84,77958.31,0.9,-0.76405,0.00015,19.53712]
[1776981573279,32.84,77958.31,0.9,-0.76405,0.00015,19.53712]
[1776981573376,32.85,77958.33,0.9,-0.76404,0.00015,19.53743]
[1776981576483,32.85,77958.02,0.9,-0.76408,0.00015,19.53534]
[1776981576521,32.85,77957.89,0.9,-0.7641,0.00015,19.53452]
[1776981582605,32.85,77958.71,0.9,-0.76397,0.00015,19.54087]
[1776981584235,32.85,77958.71,0.9,-0.76397,0.00015,19.54087]
[1776981584271,32.85,77958.71,0.9,-0.76397,0.00015,19.54087]
[1776981584362,32.85,77958.71,0.9,-0.76397,0.00015,19.54087]
[1776981584523,32.85,77958.99,0.9,-0.76392,0.00015,19.54297]
[1776981587956,32.85,77959.02,0.9,-0.76391,0.00015,19.54325]
[1776981588023,32.85,77959.02,0.9,-0.76391,0.00015,19.54325]
[1776981588531,32.85,77959.02,0.9,-0.76391,0.00015,19.54346]
[1776981588779,32.85,77959.02,0.9,-0.76391,0.00015,19.54346]
[1776981588876,32.85,77960.36,0.9,-0.76371,0.00015,19.55283]
[1776981590520,32.85,77960.36,0.9,-0.76371,0.00015,19.55283]
[1776981589654,32.85,77940.32,0.9,-0.76666,0.00015,19.41238]
[1776981590661,32.85,77930.45,0.9,-0.76811,0.00015,19.34293]
[1776981591668,32.85,77924.25,0.9,-0.76902,0.00015,19.29916]
[1776981593289,32.85,77924.25,0.9,-0.76902,0.00015,19.29916]
[1776981596586,32.85,77918.63,0.9,-0.76984,0.00015,19.25956]
[1776981596717,32.85,77907.02,0.9,-0.77153,0.00015,19.17729]
[1776981597725,32.85,77904.13,0.9,-0.77194,0.00015,19.15698]
[1776981599647,32.85,77903.93,0.9,-0.77197,0.00015,19.15575]
[1776981600576,32.85,77903.93,0.9,-0.77197,0.00015,19.15575]
[1776981600765,32.85,77898.11,0.9,-0.77281,0.00014,19.11458]
[1776981601763,32.85,77910.82,0.9,-0.77096,0.00015,19.20483]
[1776981603713,32.85,77913.76,0.9,-0.77053,0.00015,19.22586]
[1776981604790,32.85,77921.46,0.9,-0.7694,0.00015,19.28056]
[1776981605796,32.85,77928.84,0.9,-0.76832,0.00015,19.33277]
[1776981607810,32.85,77930.55,0.9,-0.76807,0.00015,19.34499]
[1776981612845,32.86,77941.45,0.9,-0.76646,0.00015,19.42226]
[1776981615866,32.86,77943.79,0.9,-0.7661,0.00015,19.43923]
[1776981618236,32.86,77945.29,0.9,-0.76588,0.00015,19.44992]
[1776981618298,32.86,77945.29,0.9,-0.76588,0.00015,19.44992]
[1776981618337,32.86,77945.84,0.9,-0.76579,0.00015,19.45407]
[1776981618888,32.86,77945.84,0.9,-0.76579,0.00015,19.45407]
[1776981619044,32.86,77945.84,0.9,-0.76579,0.00015,19.45407]
[1776981620907,32.86,77957.02,0.9,-0.76414,0.00015,19.53269]
[1776981621914,32.86,77966.53,0.9,-0.76272,0.00015,19.59926]
[1776981622921,32.86,77968.42,0.9,-0.76244,0.00015,19.61249]
[1776981623928,32.86,77969.26,0.9,-0.76232,0.00015,19.61835]
[1776981625663,32.86,77969.51,0.9,-0.76228,0.00015,19.62008]
[1776981625967,32.86,77969.51,0.9,-0.76228,0.00015,19.62008]
[1776981626097,32.86,77977.89,0.9,-0.76104,0.00015,19.67838]
[1776981626949,32.86,77985.54,0.9,-0.7599,0.00015,19.73157]
[1776981628963,32.86,77988.46,0.9,-0.75946,0.00015,19.75177]
[1776981631984,32.86,77982.58,0.9,-0.76038,0.00015,19.7065]
[1776981632991,32.86,77977.98,0.9,-0.76106,0.00015,19.6745]
[1776981633967,32.86,77977.98,0.9,-0.76106,0.00015,19.6745]
[1776981634026,32.86,77977.98,0.9,-0.76106,0.00015,19.6745]
[1776981634066,32.86,77977.29,0.9,-0.76116,0.00015,19.66971]
[1776981637491,32.86,77977.45,0.9,-0.76114,0.00015,19.67088]
[1776981637524,32.86,77977.45,0.9,-0.76114,0.00015,19.67088]
[1776981637592,32.86,77977.72,0.9,-0.7611,0.00015,19.67278]
[1776981637621,32.86,77977.72,0.9,-0.7611,0.00015,19.67278]
[1776981637770,32.86,77977.72,0.9,-0.7611,0.00015,19.67278]
[1776981637864,32.86,77977.72,0.9,-0.7611,0.00015,19.67278]
[1776981638024,32.86,77977.72,0.9,-0.7611,0.00015,19.67278]
[1776981641048,32.86,77990.31,0.9,-0.75922,0.00015,19.76019]
[1776981642055,32.86,78002.59,0.9,-0.75738,0.00015,19.84524]
[1776981643062,32.86,78004.51,0.9,-0.75709,0.00015,19.85843]
[1776981647679,32.86,78002.93,0.9,-0.75732,0.00015,19.84781]
[1776981647777,32.86,78002.93,0.9,-0.75732,0.00015,19.84781]
[1776981648098,32.86,78000.86,0.9,-0.75763,0.00015,19.83361]
[1776981651593,32.86,78003.46,0.9,-0.75724,0.00015,19.85174]
[1776981651782,32.86,78005.45,0.9,-0.75694,0.00015,19.86553]
[1776981653137,32.86,78010.9,0.9,-0.75611,0.00015,19.90314]
[1776981654133,32.86,78010.9,0.9,-0.75611,0.00015,19.90314]
[1776981654274,32.86,78010.9,0.9,-0.75611,0.00015,19.90314]
[1776981654820,32.86,78014.52,0.9,-0.75557,0.00015,19.92804]
[1776981655026,32.86,78014.52,0.9,-0.75557,0.00015,19.92804]
[1776981656999,32.86,78015.35,0.9,-0.75544,0.00015,19.93373]
[1776981657027,32.86,78015.35,0.9,-0.75544,0.00015,19.93373]
[1776981657374,32.86,78015.35,0.9,-0.75544,0.00015,19.93373]
[1776981657527,32.86,78015.35,0.9,-0.75544,0.00015,19.93373]
[1776981657620,32.86,78018.38,0.9,-0.75499,0.00015,19.95451]
[1776981659943,32.86,78021.41,0.9,-0.75453,0.00015,19.97522]
[1776981660034,32.86,78021.41,0.9,-0.75453,0.00015,19.97522]
[1776981662799,32.86,78025.58,0.9,-0.7539,0.00015,20.00382]
[1776981663006,32.86,78025.58,0.9,-0.7539,0.00015,20.00382]
[1776981663025,32.86,78025.58,0.9,-0.7539,0.00015,20.00382]
[1776981663207,32.86,78026.75,0.9,-0.75372,0.00015,20.01196]
[1776981664214,32.86,78031.17,0.9,-0.75305,0.00015,20.0422]
[1776981665221,32.86,78035.58,0.9,-0.75238,0.00015,20.07242]
[1776981667154,32.86,78035.89,0.9,-0.75233,0.00015,20.07463]
[1776981667264,32.86,78035.89,0.9,-0.75233,0.00015,20.07463]
[1776981667369,32.86,78037.19,0.9,-0.75213,0.00015,20.08358]
[1776981668346,32.86,78037.19,0.9,-0.75213,0.00015,20.08358]
[1776981668534,32.86,78037.19,0.9,-0.75213,0.00015,20.08358]
[1776981672842,32.86,78031.56,0.9,-0.75298,0.00015,20.04545]
[1776981673027,32.86,78031.56,0.9,-0.75298,0.00015,20.04545]
[1776981673276,32.86,78031.56,0.9,-0.75298,0.00015,20.04545]
[1776981673278,32.87,78031.49,0.9,-0.75299,0.00015,20.04507]
[1776981674851,32.87,78031.31,0.9,-0.75301,0.00015,20.04394]
[1776981675024,32.87,78031.31,0.9,-0.75301,0.00015,20.04394]
[1776981678787,32.87,78029.56,0.9,-0.75327,0.00015,20.03238]
[1776981679026,32.87,78029.56,0.9,-0.75327,0.00015,20.03238]
[1776981679139,32.87,78029.56,0.9,-0.75327,0.00015,20.03238]
[1776981679273,32.87,78029.56,0.9,-0.75327,0.00015,20.03238]
[1776981679320,32.87,78029.45,0.9,-0.75328,0.00015,20.03173]
[1776981681334,32.87,78021.4,0.9,-0.7545,0.00015,19.97688]
[1776981682341,32.87,78016.73,0.9,-0.7552,0.00015,19.94479]
[1776981685317,32.87,78014.33,0.9,-0.75556,0.00015,19.92828]
[1776981685520,32.87,78014.33,0.9,-0.75556,0.00015,19.92828]
[1776981685582,32.87,78015.3,0.9,-0.75542,0.00015,19.93493]
[1776981686735,32.87,78015.5,0.9,-0.75539,0.00015,19.93629]
[1776981686776,32.87,78015.5,0.9,-0.75539,0.00015,19.93629]
[1776981689390,32.87,78022.86,0.9,-0.75428,0.00015,19.98673]
[1776981690495,32.87,78022.86,0.9,-0.75428,0.00015,19.98673]
[1776981690525,32.87,78022.86,0.9,-0.75428,0.00015,19.98673]
[1776981690551,32.87,78028.95,0.9,-0.75336,0.00015,20.02844]
[1776981691136,32.87,78028.95,0.9,-0.75336,0.00015,20.02844]
[1776981691275,32.87,78028.95,0.9,-0.75336,0.00015,20.02844]
[1776981696297,32.87,78030.23,0.9,-0.75318,0.00015,20.03345]
[1776981696524,32.87,78030.23,0.9,-0.75318,0.00015,20.03345]
[1776981696575,32.87,78029.85,0.9,-0.75324,0.00015,20.03096]
[1776981696708,32.87,78029.85,0.9,-0.75324,0.00015,20.03096]
[1776981696776,32.87,78029.85,0.9,-0.75324,0.00015,20.03096]
[1776981699303,32.87,78028.38,0.9,-0.75346,0.00015,20.02114]
[1776981699499,32.87,78022.29,0.9,-0.75438,0.00015,19.97937]
[1776981699745,32.87,78022.29,0.9,-0.75438,0.00015,19.97937]
[1776981699781,32.87,78022.29,0.9,-0.75438,0.00015,19.97937]
[1776981700074,32.87,78022.29,0.9,-0.75438,0.00015,19.97937]
[1776981700270,32.87,78022.29,0.9,-0.75438,0.00015,19.97937]
[1776981704533,32.87,78030.78,0.9,-0.7531,0.00015,20.03729]
[1776981705617,32.87,78030.78,0.9,-0.7531,0.00015,20.03729]
[1776981705779,32.87,78034.16,0.9,-0.75258,0.00015,20.06041]
[1776981707669,32.87,78035.02,0.9,-0.75245,0.00015,20.0663]
[1776981707773,32.87,78033.51,0.9,-0.75268,0.00015,20.05602]
[1776981713597,32.87,78031.11,0.9,-0.75304,0.00015,20.03982]
[1776981717221,32.87,78031.21,0.9,-0.75303,0.00015,20.04057]
[1776981717282,32.87,78031.21,0.9,-0.75303,0.00015,20.04057]
[1776981719134,32.87,78029.75,0.9,-0.75324,0.00015,20.03064]
[1776981719278,32.87,78029.75,0.9,-0.75324,0.00015,20.03064]
[1776981720646,32.87,78022.22,0.9,-0.75438,0.00015,19.97919]
[1776981722579,32.87,78019.96,0.9,-0.75472,0.00015,19.96359]
[1776981722774,32.87,78018.8,0.9,-0.7549,0.00015,19.95555]
[1776981728705,32.87,78014.76,0.9,-0.75552,0.00015,19.92752]
[1776981729709,32.87,78010.11,0.9,-0.75622,0.00015,19.89555]
[1776981730716,32.87,78001.5,0.9,-0.75751,0.00015,19.83623]
[1776981733315,32.87,78000.2,0.9,-0.7577,0.00015,19.8273]
[1776981733526,32.87,78000.2,0.9,-0.7577,0.00015,19.8273]
[1776981737765,32.87,78016.67,0.9,-0.75522,0.00015,19.94086]
[1776981738772,32.87,78024.29,0.9,-0.75408,0.00015,19.99306]
[1776981739881,32.87,78024.29,0.9,-0.75408,0.00015,19.99306]
[1776981740026,32.87,78024.29,0.9,-0.75408,0.00015,19.99306]
[1776981746641,32.87,78026.56,0.9,-0.75374,0.00015,20.00816]
[1776981745823,32.87,78017.97,0.9,-0.75504,0.00015,19.94926]
[1776981746781,32.87,78017.97,0.9,-0.75504,0.00015,19.94926]
[1776981746828,32.87,78014.11,0.9,-0.75562,0.00015,19.92277]
[1776981748842,32.87,78029.17,0.9,-0.75335,0.00015,20.02599]
[1776981749849,32.87,78037.02,0.9,-0.75216,0.00015,20.07966]
[1776981751938,32.87,78038.26,0.9,-0.75197,0.00015,20.08816]
[1776981752026,32.87,78038.26,0.9,-0.75197,0.00015,20.08816]
[1776981756240,32.87,78038.83,0.9,-0.75191,0.00015,20.08798]
[1776981756270,32.87,78038.83,0.9,-0.75191,0.00015,20.08798]
[1776981760646,32.87,78037.73,0.9,-0.75207,0.00015,20.0807]
[1776981760771,32.87,78038.01,0.9,-0.75203,0.00015,20.08271]
[1776981762942,32.87,78031.84,0.9,-0.75296,0.00015,20.04073]
[1776981763949,32.87,78028.05,0.9,-0.75354,0.00015,20.01471]
[1776981766941,32.87,78028.34,0.9,-0.75349,0.00015,20.01684]
[1776981767024,32.87,78028.34,0.9,-0.75349,0.00015,20.01684]
[1776981768984,32.87,78033.29,0.9,-0.75273,0.00015,20.05091]
[1776981770998,32.87,78029.24,0.9,-0.75334,0.00015,20.02344]
[1776981773012,32.87,78023.77,0.9,-0.75416,0.00015,19.98623]
[1776981774349,32.87,78023.77,0.9,-0.75416,0.00015,19.98623]
[1776981774521,32.87,78023.77,0.9,-0.75416,0.00015,19.98623]
[1776981777041,32.87,78010.06,0.9,-0.75623,0.00015,19.89206]
[1776981778048,32.87,78014.82,0.9,-0.75552,0.00015,19.92476]
[1776981779055,32.87,78016.84,0.9,-0.75521,0.00015,19.9387]
[1776981780062,32.87,78020.43,0.9,-0.75467,0.00015,19.96335]
[1776981781069,32.87,78025.04,0.9,-0.75397,0.00015,19.99494]
[1776981782076,32.87,78030.6,0.9,-0.75313,0.00015,20.03294]
[1776981783788,32.87,78031.91,0.9,-0.75293,0.00015,20.04204]
[1776981784028,32.87,78031.91,0.9,-0.75293,0.00015,20.04204]
[1776981787415,32.88,78030.57,0.9,-0.75312,0.00015,20.03325]
[1776981787522,32.88,78030.57,0.9,-0.75312,0.00015,20.03325]
[1776981791898,32.88,78032.41,0.9,-0.75284,0.00015,20.04618]
[1776981792025,32.88,78032.41,0.9,-0.75284,0.00015,20.04618]
[1776981796789,32.88,78038.14,0.9,-0.75196,0.00015,20.08544]
[1776981797028,32.88,78038.14,0.9,-0.75196,0.00015,20.08544]
[1776981801422,32.88,78041.19,0.9,-0.7515,0.00015,20.10627]
[1776981801525,32.88,78041.19,0.9,-0.7515,0.00015,20.10627]
[1776981806640,32.88,78042.93,0.9,-0.75124,0.00015,20.11804]
[1776981806771,32.88,78042.93,0.9,-0.75124,0.00015,20.11804]
[1776981812368,32.88,78041.98,0.9,-0.75142,0.00015,20.10707]
[1776981818331,32.88,78042.58,0.9,-0.75133,0.00015,20.11092]
[1776981823366,32.88,78040.63,0.9,-0.75163,0.00015,20.0977]
[1776981828401,32.88,78040.59,0.9,-0.75163,0.00015,20.09747]
[1776981833436,32.88,78040.49,0.9,-0.75165,0.00015,20.09684]
[1776981838471,32.88,78043.96,0.9,-0.75112,0.00015,20.12043]
[1776981843506,32.88,78041.71,0.9,-0.75146,0.00015,20.10508]
[1776981848541,32.88,78041.24,0.9,-0.75154,0.00015,20.10182]
[1776981850555,32.88,78036.21,0.9,-0.7523,0.00015,20.06748]
[1776981852572,32.87,78030.29,0.9,-0.7532,0.00015,20.02689]
[1776981855592,32.87,78026.45,0.9,-0.75379,0.00015,20.00038]
[1776981856599,32.87,78019.42,0.9,-0.75485,0.00015,19.95217]
[1776981859620,32.87,78019.09,0.9,-0.7549,0.00015,19.94988]
[1776981860627,32.87,78023.68,0.9,-0.75421,0.00015,19.98131]
[1776981865663,32.87,78027.42,0.9,-0.75365,0.00015,20.00659]
[1776981869690,32.87,78032.54,0.9,-0.75288,0.00015,20.04146]
[1776981870698,32.87,78036.28,0.9,-0.75231,0.00015,20.06698]
[1776981873719,32.87,78039.86,0.9,-0.7518,0.00015,20.08731]
[1776981878754,32.87,78037.14,0.9,-0.7522,0.00015,20.06908]
[1776981880768,32.87,78033.52,0.9,-0.75275,0.00015,20.04461]
[1776981883789,32.88,78037.9,0.9,-0.75208,0.00015,20.07477]
[1776981888823,32.88,78038.3,0.9,-0.75201,0.00015,20.07779]
[1776981893859,32.88,78039.57,0.9,-0.75181,0.00015,20.08671]
[1776981899755,32.88,78036.31,0.9,-0.7523,0.00015,20.06475]
[1776981900517,32.88,78036.42,0.9,-0.75228,0.00015,20.06565]
[1776981900613,32.88,78036.08,0.9,-0.75233,0.00015,20.06341]
[1776981904936,32.88,78039.79,0.9,-0.75176,0.00015,20.08898]
[1776981910280,32.88,78040.18,0.9,-0.75169,0.00015,20.09189]
[1776981911773,32.88,78038.67,0.9,-0.75192,0.00015,20.08175]
[1776981911778,32.88,78037.64,0.9,-0.75207,0.00015,20.07482]
[1776981916674,32.88,78036.99,0.9,-0.75217,0.00015,20.07065]
[1776981916771,32.88,78036.99,0.9,-0.75217,0.00015,20.07065]
[1776981919736,32.88,78040.63,0.9,-0.75161,0.00015,20.09569]
[1776981919772,32.88,78040.63,0.9,-0.75161,0.00015,20.09569]
[1776981921060,32.88,78043.45,0.9,-0.75118,0.00015,20.11487]
[1776981921272,32.88,78043.45,0.9,-0.75118,0.00015,20.11487]
[1776981921373,32.88,78043.06,0.9,-0.75124,0.00015,20.11227]
[1776981925079,32.88,78050.84,0.9,-0.75005,0.00015,20.16519]
[1776981926879,32.88,78050.84,0.9,-0.75005,0.00015,20.16519]
[1776981927024,32.88,78050.88,0.9,-0.75004,0.00015,20.16548]
[1776981932128,32.88,78051.85,0.9,-0.74993,0.00015,20.1678]
[1776981936156,32.88,78056.24,0.9,-0.74926,0.00015,20.19745]
[1776981937521,32.88,78056.24,0.9,-0.74926,0.00015,20.19745]
[1776981937777,32.88,78056.24,0.9,-0.74926,0.00015,20.19745]
[1776981939646,32.88,78056.42,0.9,-0.74924,0.00015,20.19857]
[1776981939768,32.88,78056.42,0.9,-0.74924,0.00015,20.19857]
[1776981939870,32.88,78056.69,0.9,-0.7492,0.00015,20.20027]
[1776981942289,32.88,78056.29,0.9,-0.74926,0.00015,20.1975]
[1776981942519,32.88,78056.29,0.9,-0.74926,0.00015,20.1975]
[1776981946657,32.88,78056.13,0.9,-0.74929,0.00015,20.19616]
[1776981946779,32.88,78056.13,0.9,-0.74929,0.00015,20.19616]
[1776981950081,32.88,78055.74,0.9,-0.74936,0.00015,20.19324]
[1776981950270,32.88,78055.74,0.9,-0.74936,0.00015,20.19324]
[1776981950378,32.88,78055.74,0.9,-0.74936,0.00015,20.19324]
[1776981950524,32.88,78055.74,0.9,-0.74936,0.00015,20.19324]
[1776981951742,32.88,78055.15,0.9,-0.74945,0.00015,20.18909]
[1776981951784,32.88,78055.15,0.9,-0.74945,0.00015,20.18909]
[1776981952519,32.88,78053.79,0.9,-0.74966,0.00015,20.17982]
[1776981952771,32.88,78053.79,0.9,-0.74966,0.00015,20.17982]
[1776981952790,32.88,78053.98,0.9,-0.74963,0.00015,20.18105]
[1776981956028,32.88,78053.43,0.9,-0.74972,0.00015,20.1772]
[1776981956283,32.88,78053.43,0.9,-0.74972,0.00015,20.1772]
[1776981957105,32.88,78053.36,0.9,-0.74973,0.00015,20.17661]
[1776981957275,32.88,78053.36,0.9,-0.74973,0.00015,20.17661]
[1776981963345,32.88,78053.43,0.9,-0.74973,0.00015,20.17662]
[1776981964616,32.88,78053.43,0.9,-0.74973,0.00015,20.17662]
[1776981964774,32.88,78053.43,0.9,-0.74973,0.00015,20.17662]
[1776981965749,32.88,78055.05,0.9,-0.74949,0.00015,20.18752]
[1776981965770,32.88,78055.05,0.9,-0.74949,0.00015,20.18752]
[1776981965851,32.88,78055.91,0.9,-0.74936,0.00015,20.19326]
[1776981971401,32.88,78056.15,0.9,-0.74933,0.00015,20.19434]
[1776981975281,32.87,78056.24,0.9,-0.74933,0.00015,20.19467]
[1776981975527,32.87,78056.24,0.9,-0.74933,0.00015,20.19467]
[1776981980900,32.87,78056.83,0.9,-0.74924,0.00015,20.19828]
[1776981980464,32.87,78050.02,0.9,-0.75029,0.00015,20.15185]
[1776981981023,32.87,78050.02,0.9,-0.75029,0.00015,20.15185]
[1776981981633,32.87,78050.02,0.9,-0.75029,0.00015,20.15185]
[1776981981768,32.87,78050.02,0.9,-0.75029,0.00015,20.15185]
[1776981981870,32.87,78047.63,0.9,-0.75066,0.00015,20.13549]
[1776981984744,32.87,78047.35,0.9,-0.75071,0.00015,20.13333]
[1776981984776,32.87,78047.35,0.9,-0.75071,0.00015,20.13333]
[1776981989526,32.87,78057.7,0.9,-0.74914,0.00015,20.20277]
[1776981990218,32.87,78057.7,0.9,-0.74914,0.00015,20.20277]
[1776981990279,32.87,78057.7,0.9,-0.74914,0.00015,20.20277]
[1776981992276,32.87,78060.65,0.9,-0.74873,0.00015,20.2182]
[1776981992518,32.87,78060.65,0.9,-0.74873,0.00015,20.2182]
[1776981992548,32.87,78060.86,0.9,-0.7487,0.00015,20.21949]
[1776981997583,32.86,78059.9,0.9,-0.74886,0.00015,20.21236]
[1776982000646,32.86,78059.98,0.9,-0.74886,0.00015,20.21267]
[1776982000775,32.86,78059.98,0.9,-0.74886,0.00015,20.21267]
[1776982005819,32.86,78058.63,0.9,-0.74908,0.00015,20.20296]
[1776982006020,32.86,78058.88,0.9,-0.74904,0.00015,20.20455]
[1776982008013,32.86,78060.77,0.9,-0.74876,0.00015,20.21712]
[1776982008026,32.86,78060.77,0.9,-0.74876,0.00015,20.21712]
[1776982010203,32.86,78061.49,0.9,-0.74865,0.00015,20.22175]
[1776982010273,32.86,78061.49,0.9,-0.74865,0.00015,20.22175]
[1776982010674,32.86,78061.47,0.9,-0.74866,0.00015,20.22149]
[1776982015710,32.86,78061.8,0.9,-0.74862,0.00015,20.22313]
[1776982018612,32.86,78062.11,0.9,-0.74858,0.00015,20.22499]
[1776982018779,32.86,78062.11,0.9,-0.74858,0.00015,20.22499]
[1776982023475,32.85,78060.7,0.9,-0.74881,0.00015,20.21492]
[1776982023525,32.85,78060.7,0.9,-0.74881,0.00015,20.21492]
[1776982026810,32.85,78060.63,0.9,-0.74883,0.00015,20.21424]
[1776982027023,32.85,78060.06,0.9,-0.74892,0.00015,20.21017]
[1776982027699,32.85,78060.06,0.9,-0.74892,0.00015,20.21017]
[1776982027775,32.85,78060.06,0.9,-0.74892,0.00015,20.21017]
[1776982027793,32.85,78062.03,0.9,-0.74862,0.00015,20.2234]
[1776982028260,32.85,78062.03,0.9,-0.74862,0.00015,20.2234]
[1776982028269,32.85,78062.03,0.9,-0.74862,0.00015,20.2234]
[1776982031251,32.85,78063.91,0.9,-0.74834,0.00015,20.23587]
[1776982031278,32.85,78063.91,0.9,-0.74834,0.00015,20.23587]
[1776982036857,32.85,78063.22,0.9,-0.74846,0.00015,20.23041]
[1776982037694,32.85,78063.22,0.9,-0.74846,0.00015,20.23041]
[1776982037773,32.85,78063.22,0.9,-0.74846,0.00015,20.23041]
[1776982038431,32.85,78063.22,0.9,-0.74846,0.00015,20.2303]
[1776982038518,32.85,78063.22,0.9,-0.74846,0.00015,20.2303]
[1776982038532,32.85,78063.22,0.9,-0.74847,0.00015,20.23019]
[1776982042100,32.85,78063.85,0.9,-0.74838,0.00015,20.23413]
[1776982042273,32.85,78063.85,0.9,-0.74838,0.00015,20.23413]
[1776982046165,32.85,78064.3,0.9,-0.74832,0.00015,20.23672]
[1776982046277,32.85,78064.3,0.9,-0.74832,0.00015,20.23672]
[1776982051962,32.84,78071.17,0.9,-0.74731,0.00015,20.27817]
[1776982053867,32.84,78073.81,0.9,-0.74691,0.00015,20.29598]
[1776982054029,32.84,78073.81,0.9,-0.74691,0.00015,20.29598]
[1776982054342,32.84,78073.86,0.9,-0.7469,0.00015,20.29632]
[1776982054520,32.84,78073.86,0.9,-0.7469,0.00015,20.29632]
[1776982054983,32.84,78073.93,0.9,-0.74689,0.00015,20.29681]
[1776982059012,32.84,78069.1,0.9,-0.74763,0.00015,20.26431]
[1776982060020,32.84,78064.25,0.9,-0.74837,0.00015,20.23144]
[1776982060133,32.84,78064.25,0.9,-0.74837,0.00015,20.23144]
[1776982060276,32.84,78064.25,0.9,-0.74837,0.00015,20.23144]
[1776982062449,32.84,78062.98,0.9,-0.74857,0.00015,20.22268]
[1776982062519,32.84,78062.98,0.9,-0.74857,0.00015,20.22268]
[1776982068077,32.84,78062.89,0.9,-0.7486,0.00015,20.22161]
[1776982074119,32.84,78063.05,0.9,-0.74858,0.00015,20.22222]
[1776982079214,32.84,78063.11,0.9,-0.74858,0.00015,20.2223]
[1776982079272,32.84,78063.11,0.9,-0.74858,0.00015,20.2223]
[1776982080372,32.84,78062.95,0.9,-0.74861,0.00015,20.22113]
[1776982080520,32.84,78062.95,0.9,-0.74861,0.00015,20.22113]
[1776982081186,32.84,78064.9,0.9,-0.74831,0.00015,20.23424]
[1776982081269,32.84,78064.9,0.9,-0.74831,0.00015,20.23424]
[1776982082192,32.84,78066.16,0.9,-0.74812,0.00015,20.24276]
[1776982082280,32.84,78066.16,0.9,-0.74812,0.00015,20.24276]
[1776982082294,32.84,78064.55,0.9,-0.74837,0.00015,20.23177]
[1776982086299,32.84,78100.65,0.9,-0.74282,0.00015,20.47378]
[1776982087761,32.84,78100.65,0.9,-0.74282,0.00015,20.47378]
[1776982087785,32.84,78145.21,0.9,-0.73589,0.00016,20.76788]
[1776982088235,32.83,78152.15,0.9,-0.73481,0.00016,20.81286]
[1776982089288,32.83,78165.05,0.9,-0.73278,0.00016,20.89671]
[1776982090253,32.84,78186.27,0.9,-0.7294,0.00016,21.03469]
[1776982091261,32.84,78198.91,0.9,-0.72739,0.00016,21.11571]
[1776982092282,32.84,78198.91,0.9,-0.72739,0.00016,21.11571]
[1776982092383,32.84,78187.22,0.9,-0.72926,0.00016,21.04062]
[1776982093330,32.84,78184.48,0.9,-0.72969,0.00016,21.02286]
[1776982094373,32.84,78184.48,0.9,-0.72969,0.00016,21.02286]
[1776982094447,32.84,78153.36,0.9,-0.73461,0.00016,20.82119]
[1776982095305,32.83,78140.37,0.9,-0.73665,0.00016,20.73598]
[1776982096309,32.83,78141.65,0.9,-0.73645,0.00016,20.74423]
[1776982097444,32.83,78141.65,0.9,-0.73645,0.00016,20.74423]
[1776982097534,32.83,78139.59,0.9,-0.73678,0.00016,20.73056]
[1776982103360,32.83,78140.75,0.9,-0.73661,0.00016,20.73772]
[1776982108396,32.83,78139.29,0.9,-0.73685,0.00016,20.72774]
[1776982109403,32.83,78131.1,0.9,-0.73813,0.00016,20.67381]
[1776982110410,32.83,78124.3,0.9,-0.73919,0.00016,20.62885]
[1776982111556,32.83,78124.3,0.9,-0.73919,0.00016,20.62885]
[1776982111767,32.83,78124.3,0.9,-0.73919,0.00016,20.62885]
[1776982111868,32.83,78123.52,0.9,-0.73935,0.00016,20.61936]
[1776982117459,32.83,78128.83,0.9,-0.73853,0.00016,20.65407]
[1776982119434,32.83,78128.93,0.9,-0.73852,0.00016,20.65464]
[1776982119533,32.83,78128.93,0.9,-0.73852,0.00016,20.65464]
[1776982125120,32.83,78127.48,0.9,-0.73875,0.00016,20.64461]
[1776982124508,32.83,78120.36,0.9,-0.73987,0.00016,20.59747]
[1776982125515,32.83,78115.82,0.9,-0.74058,0.00016,20.56725]
[1776982127536,32.82,78112.9,0.9,-0.74103,0.00016,20.54776]
[1776982127792,32.82,78112.9,0.9,-0.74103,0.00016,20.54776]
[1776982127826,32.82,78109.88,0.9,-0.7415,0.00016,20.5276]
[1776982133571,32.82,78111.01,0.9,-0.74134,0.00016,20.5346]
[1776982138606,32.82,78114.33,0.9,-0.74084,0.00016,20.55606]
[1776982142634,32.82,78118.1,0.9,-0.74027,0.00016,20.58038]
[1776982147669,32.81,78120.06,0.9,-0.73998,0.00016,20.5926]
[1776982152704,32.81,78112.84,0.9,-0.74112,0.00016,20.54418]
[1776982156732,32.81,78108.68,0.9,-0.74178,0.00016,20.516]
[1776982161767,32.81,78115.2,0.9,-0.74078,0.00016,20.55883]
[1776982166802,32.81,78118.3,0.9,-0.74031,0.00016,20.57873]
[1776982168816,32.81,78114.35,0.9,-0.74093,0.00016,20.55222]
[1776982173851,32.8,78115.73,0.9,-0.74077,0.00016,20.55646]
[1776982178886,32.8,78127.68,0.9,-0.73892,0.00016,20.63495]
[1776982179893,32.8,78130.53,0.9,-0.73848,0.00016,20.6536]
[1776982181527,32.8,78129.45,0.9,-0.73865,0.00016,20.64633]
[1776982181907,32.8,78129.6,0.9,-0.73863,0.00016,20.6472]
[1776982186942,32.8,78127.06,0.9,-0.73904,0.00016,20.62982]
[1776982188956,32.8,78122.12,0.9,-0.73982,0.00016,20.59698]
[1776982191977,32.8,78117.76,0.9,-0.7405,0.00016,20.56783]
[1776982195528,32.79,78116.81,0.9,-0.74066,0.00016,20.56119]
[1776982201041,32.79,78116.86,0.9,-0.74066,0.00016,20.56104]
[1776982203750,32.79,78118.03,0.9,-0.74048,0.00016,20.56862]
[1776982203774,32.79,78118.03,0.9,-0.74048,0.00016,20.56862]
[1776982204096,32.79,78118.03,0.9,-0.74048,0.00016,20.56862]
[1776982204122,32.79,78119.33,0.9,-0.74028,0.00016,20.57714]
[1776982204314,32.79,78119.33,0.9,-0.74028,0.00016,20.57714]
[1776982205126,32.79,78119.33,0.9,-0.74028,0.00016,20.57714]
[1776982205227,32.79,78124.44,0.9,-0.73949,0.00016,20.611]
[1776982205275,32.79,78124.44,0.9,-0.73949,0.00016,20.611]
[1776982207191,32.79,78126.95,0.9,-0.7391,0.00016,20.62756]
[1776982207278,32.79,78128.14,0.9,-0.73891,0.00016,20.63537]
[1776982210376,32.79,78131.61,0.9,-0.73838,0.00016,20.65804]
[1776982210526,32.79,78131.61,0.9,-0.73838,0.00016,20.65804]
[1776982210541,32.79,78131.61,0.9,-0.73838,0.00016,20.65804]
[1776982210774,32.79,78131.61,0.9,-0.73838,0.00016,20.65804]
[1776982211112,32.79,78131.81,0.9,-0.73835,0.00016,20.65928]
[1776982214563,32.79,78131.94,0.9,-0.73833,0.00016,20.65987]
[1776982214772,32.79,78131.94,0.9,-0.73833,0.00016,20.65987]
[1776982218161,32.79,78140.5,0.9,-0.737,0.00016,20.716]
[1776982219173,32.79,78149.69,0.9,-0.73556,0.00016,20.77628]
[1776982220666,32.79,78150.73,0.9,-0.7354,0.00016,20.78299]
[1776982220778,32.79,78150.73,0.9,-0.7354,0.00016,20.78299]
[1776982221182,32.79,78151.07,0.9,-0.73534,0.00016,20.78518]
[1776982222128,32.79,78151.07,0.9,-0.73534,0.00016,20.78518]
[1776982222273,32.79,78151.28,0.9,-0.73531,0.00016,20.78652]
[1776982226625,32.79,78153.26,0.9,-0.73501,0.00016,20.79929]
[1776982227001,32.79,78153.26,0.9,-0.73501,0.00016,20.79929]
[1776982227025,32.79,78153.26,0.9,-0.73501,0.00016,20.79929]
[1776982227224,32.79,78157.33,0.9,-0.73437,0.00016,20.82585]
[1776982227534,32.79,78157.33,0.9,-0.73437,0.00016,20.82585]
[1776982228231,32.79,78157.96,0.9,-0.73427,0.00016,20.82989]
[1776982230250,32.79,78164.59,0.9,-0.73323,0.00016,20.87296]
[1776982231258,32.79,78173.06,0.9,-0.73192,0.00016,20.92375]
[1776982234952,32.79,78176.54,0.9,-0.73137,0.00016,20.94627]
[1776982235025,32.79,78176.54,0.9,-0.73137,0.00016,20.94627]
[1776982238604,32.78,78178.28,0.9,-0.7311,0.00016,20.95733]
[1776982238772,32.78,78178.28,0.9,-0.7311,0.00016,20.95733]
[1776982240833,32.78,78178.6,0.9,-0.73105,0.00016,20.95931]
[1776982241021,32.78,78178.6,0.9,-0.73105,0.00016,20.95931]
[1776982242859,32.78,78180.7,0.9,-0.73072,0.00016,20.9728]
[1776982243019,32.78,78180.7,0.9,-0.73072,0.00016,20.9728]
[1776982245964,32.78,78181.95,0.9,-0.73052,0.00016,20.98082]
[1776982246021,32.78,78181.95,0.9,-0.73052,0.00016,20.98082]
[1776982250324,32.78,78180.41,0.9,-0.73077,0.00016,20.97091]
[1776982250525,32.78,78180.41,0.9,-0.73077,0.00016,20.97091]
[1776982256433,32.78,78181.43,0.9,-0.7306,0.00016,20.97761]
[1776982261719,32.78,78181.61,0.9,-0.73057,0.00016,20.97884]
[1776982263000,32.78,78181.57,0.9,-0.73058,0.00016,20.9786]
[1776982263023,32.78,78181.57,0.9,-0.73058,0.00016,20.9786]
[1776982264721,32.78,78176.84,0.9,-0.73132,0.00016,20.94807]
[1776982264774,32.78,78176.84,0.9,-0.73132,0.00016,20.94807]
[1776982264822,32.78,78171.15,0.9,-0.73223,0.00016,20.91113]
[1776982265499,32.78,78164.98,0.9,-0.7332,0.00016,20.87097]
[1776982267182,32.78,78164.98,0.9,-0.7332,0.00016,20.87097]
[1776982267272,32.78,78164.98,0.9,-0.7332,0.00016,20.87097]
[1776982267283,32.78,78159.4,0.9,-0.73408,0.00016,20.83461]
[1776982267472,32.78,78159.4,0.9,-0.73408,0.00016,20.83461]
[1776982267523,32.78,78159.4,0.9,-0.73408,0.00016,20.83461]
[1776982274037,32.78,78159.61,0.9,-0.73405,0.00016,20.83608]
[1776982274276,32.78,78159.61,0.9,-0.73405,0.00016,20.83608]
[1776982276189,32.78,78156.45,0.9,-0.73454,0.00016,20.81553]
[1776982277529,32.79,78157.05,0.9,-0.73445,0.00016,20.81954]
[1776982278062,32.79,78157.05,0.9,-0.73445,0.00016,20.81954]
[1776982278272,32.79,78157.05,0.9,-0.73445,0.00016,20.81954]
[1776982278122,32.79,78157.41,0.9,-0.73439,0.00016,20.82197]
[1776982282076,32.79,78154.8,0.9,-0.7348,0.00016,20.80501]
[1776982282270,32.79,78154.8,0.9,-0.7348,0.00016,20.80501]
[1776982282284,32.79,78150.07,0.9,-0.73554,0.00016,20.77422]
[1776982283626,32.79,78141.09,0.9,-0.73695,0.00016,20.71529]
[1776982286013,32.79,78138.92,0.9,-0.73729,0.00016,20.70106]
[1776982286026,32.79,78138.92,0.9,-0.73729,0.00016,20.70106]
[1776982287761,32.79,78134.97,0.9,-0.73791,0.00016,20.67498]
[1776982287772,32.79,78134.97,0.9,-0.73791,0.00016,20.67498]
[1776982289242,32.79,78133.38,0.9,-0.73816,0.00016,20.66448]
[1776982289270,32.79,78133.38,0.9,-0.73816,0.00016,20.66448]
[1776982289668,32.79,78133.08,0.9,-0.7382,0.00016,20.66249]
[1776982297029,32.79,78130.18,0.9,-0.73869,0.00016,20.63908]
[1776982297282,32.79,78130.18,0.9,-0.73869,0.00016,20.63908]
[1776982300958,32.79,78128.4,0.9,-0.73897,0.00016,20.62735]
[1776982301020,32.79,78128.4,0.9,-0.73897,0.00016,20.62735]
[1776982302760,32.79,78123.14,0.9,-0.73979,0.00016,20.59256]
[1776982303921,32.79,78123.14,0.9,-0.73979,0.00016,20.59256]
[1776982304023,32.79,78123.14,0.9,-0.73979,0.00016,20.59256]
[1776982304073,32.79,78123.14,0.9,-0.73979,0.00016,20.59256]
[1776982304279,32.79,78123.14,0.9,-0.73979,0.00016,20.59256]
[1776982310046,32.79,78120.88,0.9,-0.74014,0.00016,20.57755]
[1776982310276,32.79,78120.88,0.9,-0.74014,0.00016,20.57755]
[1776982313638,32.79,78120.8,0.9,-0.74015,0.00016,20.57693]
[1776982313772,32.79,78120.8,0.9,-0.74015,0.00016,20.57693]
[1776982316693,32.79,78116.78,0.9,-0.74078,0.00016,20.55019]
[1776982316777,32.79,78116.78,0.9,-0.74078,0.00016,20.55019]
[1776982318986,32.79,78115.72,0.9,-0.74095,0.00016,20.54302]
[1776982319025,32.79,78115.72,0.9,-0.74095,0.00016,20.54302]
[1776982319030,32.79,78115.46,0.9,-0.74099,0.00016,20.54125]
[1776982321791,32.78,78115.61,0.9,-0.74097,0.00016,20.54215]
[1776982322033,32.78,78115.61,0.9,-0.74097,0.00016,20.54215]
[1776982327937,32.78,78117.43,0.9,-0.7407,0.00016,20.55388]
[1776982330958,32.78,78111.27,0.9,-0.74166,0.00016,20.51275]
[1776982333070,32.78,78110.73,0.9,-0.74175,0.00016,20.50901]
[1776982333272,32.78,78110.73,0.9,-0.74175,0.00016,20.50901]
[1776982335214,32.78,78111.6,0.9,-0.74161,0.00016,20.51468]
[1776982335270,32.78,78111.6,0.9,-0.74161,0.00016,20.51468]
[1776982335316,32.78,78111.49,0.9,-0.74163,0.00016,20.51393]
[1776982339015,32.78,78117.5,0.9,-0.7407,0.00016,20.55385]
[1776982339543,32.78,78117.5,0.9,-0.7407,0.00016,20.55385]
[1776982339776,32.78,78117.5,0.9,-0.7407,0.00016,20.55385]
[1776982344570,32.78,78115.96,0.9,-0.74094,0.00016,20.54342]
[1776982344769,32.78,78115.96,0.9,-0.74094,0.00016,20.54342]
[1776982347071,32.78,78105.94,0.9,-0.7425,0.00016,20.47657]
[1776982348080,32.78,78099.33,0.9,-0.74353,0.00015,20.43241]
[1776982349087,32.78,78092.65,0.9,-0.74456,0.00015,20.38762]
[1776982349898,32.78,78092.65,0.9,-0.74456,0.00015,20.38762]
[1776982350022,32.78,78092.65,0.9,-0.74456,0.00015,20.38762]
[1776982355129,32.78,78089.43,0.9,-0.74508,0.00015,20.36206]
[1776982357143,32.78,78083.86,0.9,-0.74594,0.00015,20.32463]
[1776982357520,32.78,78083.86,0.9,-0.74594,0.00015,20.32463]
[1776982360164,32.78,78078.18,0.9,-0.74681,0.00015,20.28652]
[1776982362320,32.78,78078.14,0.9,-0.74682,0.00015,20.28633]
[1776982362526,32.78,78078.01,0.9,-0.74683,0.00015,20.28554]
[1776982365172,32.78,78074.89,0.9,-0.74731,0.00015,20.26453]
[1776982365271,32.78,78074.89,0.9,-0.74731,0.00015,20.26453]
[1776982371305,32.78,78070.22,0.9,-0.74803,0.00015,20.23299]
[1776982371528,32.78,78073.6,0.9,-0.74751,0.00015,20.25584]
[1776982373731,32.78,78074.57,0.9,-0.74736,0.00015,20.26235]
[1776982373773,32.78,78074.57,0.9,-0.74736,0.00015,20.26235]
[1776982376484,32.78,78074.63,0.9,-0.74736,0.00015,20.26268]
[1776982376519,32.78,78074.63,0.9,-0.74736,0.00015,20.26268]
[1776982377285,32.78,78074.4,0.9,-0.74739,0.00015,20.2611]
[1776982379915,32.78,78073.7,0.9,-0.7475,0.00015,20.2563]
[1776982380026,32.78,78073.7,0.9,-0.7475,0.00015,20.2563]
[1776982385339,32.78,78074.36,0.9,-0.7474,0.00015,20.26057]
[1776982389993,32.78,78074.3,0.9,-0.74742,0.00015,20.25999]
[1776982390024,32.78,78074.3,0.9,-0.74742,0.00015,20.25999]
[1776982392295,32.78,78072.4,0.9,-0.74771,0.00015,20.24707]
[1776982392388,32.78,78072.66,0.9,-0.74767,0.00015,20.24879]
[1776982392519,32.78,78072.66,0.9,-0.74767,0.00015,20.24879]
[1776982393328,32.78,78072.66,0.9,-0.74767,0.00015,20.24879]
[1776982393524,32.78,78072.7,0.9,-0.74767,0.00015,20.24903]
[1776982395923,32.78,78074.76,0.9,-0.74735,0.00015,20.26287]
[1776982396023,32.78,78074.76,0.9,-0.74735,0.00015,20.26287]
[1776982398884,32.78,78075.51,0.9,-0.74724,0.00015,20.26788]
[1776982399020,32.78,78075.51,0.9,-0.74724,0.00015,20.26788]
[1776982399438,32.78,78075.11,0.9,-0.7473,0.00015,20.26516]
[1776982402426,32.78,78075.54,0.9,-0.74723,0.00015,20.26805]
[1776982401452,32.78,78081.18,0.9,-0.74636,0.00015,20.30614]
[1776982402520,32.78,78081.18,0.9,-0.74636,0.00015,20.30614]
[1776982402527,32.78,78085.91,0.9,-0.74564,0.00015,20.33799]
[1776982406846,32.78,78086.15,0.9,-0.7456,0.00015,20.33957]
[1776982407017,32.78,78086.15,0.9,-0.7456,0.00015,20.33957]
[1776982407113,32.78,78086.15,0.9,-0.7456,0.00015,20.33951]
[1776982409386,32.78,78086.14,0.9,-0.7456,0.00015,20.33944]
[1776982409524,32.78,78086.3,0.9,-0.74558,0.00015,20.3405]
[1776982414543,32.78,78090.98,0.9,-0.74489,0.00015,20.36762]
[1776982415864,32.78,78090.98,0.9,-0.74489,0.00015,20.36762]
[1776982416022,32.78,78090.98,0.9,-0.74489,0.00015,20.36762]
[1776982417967,32.78,78092.88,0.9,-0.7446,0.00015,20.38035]
[1776982418019,32.78,78092.88,0.9,-0.7446,0.00015,20.38035]
[1776982418043,32.78,78093.23,0.9,-0.74454,0.00015,20.38268]
[1776982418571,32.78,78100.19,0.9,-0.74346,0.00015,20.42937]
[1776982420600,32.78,78102.67,0.9,-0.74308,0.00016,20.44598]
[1776982420772,32.78,78102.67,0.9,-0.74308,0.00016,20.44598]
[1776982425104,32.78,78101.45,0.9,-0.74327,0.00016,20.43789]
[1776982425270,32.78,78101.45,0.9,-0.74327,0.00016,20.43789]
[1776982426663,32.78,78104.33,0.9,-0.74282,0.00016,20.45718]
[1776982426769,32.78,78104.33,0.9,-0.74282,0.00016,20.45718]
[1776982426870,32.78,78104.08,0.9,-0.74286,0.00016,20.45553]
[1776982432920,32.78,78106.17,0.9,-0.74253,0.00016,20.46956]
[1776982433023,32.78,78106.17,0.9,-0.74253,0.00016,20.46956]
[1776982438713,32.78,78104.81,0.9,-0.74274,0.00016,20.46057]
[1776982440342,32.78,78104.81,0.9,-0.74274,0.00016,20.46057]
[1776982440521,32.78,78102.13,0.9,-0.74315,0.00016,20.44274]
[1776982441668,32.78,78100.6,0.9,-0.74339,0.00015,20.43251]
[1776982441773,32.78,78100.6,0.9,-0.74339,0.00015,20.43251]
[1776982441871,32.78,78100.51,0.9,-0.7434,0.00015,20.43196]
[1776982447858,32.78,78103.4,0.9,-0.74295,0.00016,20.45147]
[1776982452893,32.78,78103.33,0.9,-0.74296,0.00016,20.45107]
[1776982457928,32.78,78102.83,0.9,-0.74303,0.00016,20.44779]
[1776982462963,32.78,78102.27,0.9,-0.74312,0.00016,20.44408]
[1776982467997,32.78,78102.76,0.9,-0.74304,0.00016,20.4474]
[1776982472025,32.78,78096.15,0.9,-0.7441,0.00015,20.39894]
[1776982472718,32.78,78096.15,0.9,-0.7441,0.00015,20.39894]
[1776982472779,32.78,78096.15,0.9,-0.7441,0.00015,20.39894]
[1776982479235,32.78,78093.01,0.9,-0.74459,0.00015,20.37767]
[1776982480015,32.78,78095.09,0.9,-0.74427,0.00015,20.39156]
[1776982480273,32.78,78095.09,0.9,-0.74427,0.00015,20.39156]
[1776982482141,32.78,78095.34,0.9,-0.74423,0.00015,20.3932]
[1776982482272,32.78,78095.34,0.9,-0.74423,0.00015,20.3932]
[1776982482370,32.78,78095.44,0.9,-0.74422,0.00015,20.3938]
[1776982486573,32.78,78095.5,0.9,-0.74421,0.00015,20.3941]
[1776982486769,32.78,78095.5,0.9,-0.74421,0.00015,20.3941]
[1776982491596,32.78,78095.22,0.9,-0.74426,0.00015,20.39203]
[1776982491775,32.78,78095.22,0.9,-0.74426,0.00015,20.39203]
[1776982493455,32.78,78095.35,0.9,-0.74424,0.00015,20.39286]
[1776982493537,32.78,78095.35,0.9,-0.74424,0.00015,20.39286]
[1776982494179,32.78,78095.53,0.9,-0.74421,0.00015,20.394]
[1776982499215,32.78,78094.34,0.9,-0.7444,0.00015,20.38586]
[1776982502237,32.78,78099.93,0.9,-0.74354,0.00015,20.42321]
[1776982507272,32.78,78101.88,0.9,-0.74324,0.00016,20.43591]
[1776982509541,32.78,78102.47,0.9,-0.74315,0.00016,20.43978]
[1776982511313,32.78,78107.75,0.9,-0.74234,0.00016,20.47483]
[1776982515512,32.78,78109.96,0.9,-0.74201,0.00016,20.48923]
[1776982515526,32.78,78109.96,0.9,-0.74201,0.00016,20.48923]
[1776982517357,32.77,78097.38,0.9,-0.74396,0.00015,20.40486]
[1776982518364,32.77,78091.39,0.9,-0.74489,0.00015,20.36467]
[1776982523399,32.77,78090.44,0.9,-0.74504,0.00015,20.3584]
[1776982525655,32.77,78090.94,0.9,-0.74496,0.00015,20.36181]
[1776982525777,32.77,78090.94,0.9,-0.74496,0.00015,20.36181]
[1776982527065,32.77,78089.69,0.9,-0.74515,0.00015,20.35344]
[1776982527278,32.77,78089.69,0.9,-0.74515,0.00015,20.35344]
[1776982530500,32.78,78090.06,0.9,-0.74509,0.00015,20.35602]
[1776982530520,32.78,78090.06,0.9,-0.74509,0.00015,20.35602]
[1776982531161,32.78,78089.5,0.9,-0.74518,0.00015,20.35229]
[1776982531272,32.78,78089.5,0.9,-0.74518,0.00015,20.35229]
[1776982531455,32.78,78089.91,0.9,-0.74514,0.00015,20.35082]
[1776982536490,32.78,78087.94,0.9,-0.74544,0.00015,20.3378]
[1776982540519,32.78,78080.43,0.9,-0.74659,0.00015,20.28751]
[1776982541526,32.78,78070.98,0.9,-0.74805,0.00015,20.22364]
[1776982542533,32.78,78075.49,0.9,-0.74736,0.00015,20.25415]
[1776982546533,32.78,78078.2,0.9,-0.74694,0.00015,20.27236]
[1776982546770,32.78,78078.23,0.9,-0.74694,0.00015,20.27252]
[1776982553609,32.78,78075.0,0.9,-0.74744,0.00015,20.25047]
[1776982556667,32.78,78074.88,0.9,-0.74746,0.00015,20.24961]
[1776982556777,32.78,78074.88,0.9,-0.74746,0.00015,20.24961]
[1776982558375,32.78,78075.02,0.9,-0.74744,0.00015,20.25053]
[1776982558528,32.78,78075.02,0.9,-0.74744,0.00015,20.25053]
[1776982558476,32.78,78075.02,0.9,-0.74744,0.00015,20.25047]
[1776982561097,32.78,78074.97,0.9,-0.74745,0.00015,20.2501]
[1776982561269,32.78,78074.97,0.9,-0.74745,0.00015,20.2501]
[1776982565097,32.77,78075.71,0.9,-0.74734,0.00015,20.25501]
[1776982565274,32.77,78075.71,0.9,-0.74734,0.00015,20.25501]
[1776982566083,32.78,78076.17,0.9,-0.74726,0.00015,20.25817]
[1776982566276,32.78,78076.17,0.9,-0.74726,0.00015,20.25817]
[1776982566371,32.78,78081.43,0.9,-0.74645,0.00015,20.29364]
[1776982568607,32.78,78083.72,0.9,-0.7461,0.00015,20.30907]
[1776982568772,32.78,78085.65,0.9,-0.7458,0.00015,20.32212]
[1776982569722,32.78,78093.89,0.9,-0.74453,0.00015,20.37756]
[1776982570730,32.78,78104.78,0.9,-0.74284,0.00016,20.45047]
[1776982571736,32.78,78109.42,0.9,-0.74212,0.00016,20.48137]
[1776982575764,32.78,78114.56,0.9,-0.74132,0.00016,20.51555]
[1776982580802,32.77,78121.43,0.9,-0.74026,0.00016,20.56108]
[1776982581807,32.77,78128.64,0.9,-0.73913,0.00016,20.60877]
[1776982585770,32.77,78129.83,0.9,-0.73895,0.00016,20.61642]
[1776982586020,32.77,78129.83,0.9,-0.73895,0.00016,20.61642]
[1776982589863,32.77,78137.34,0.9,-0.73778,0.00016,20.66569]
[1776982590870,32.77,78147.57,0.9,-0.73618,0.00016,20.73296]
[1776982591877,32.77,78143.11,0.9,-0.73691,0.00016,20.69944]
[1776982592883,32.77,78137.81,0.9,-0.73774,0.00016,20.6645]
[1776982595398,32.77,78137.6,0.9,-0.73777,0.00016,20.6631]
[1776982595523,32.77,78137.6,0.9,-0.73777,0.00016,20.6631]
[1776982597518,32.77,78137.24,0.9,-0.73783,0.00016,20.6607]
[1776982597775,32.77,78136.37,0.9,-0.73797,0.00016,20.65494]
[1776982599933,32.77,78130.75,0.9,-0.73885,0.00016,20.61784]
[1776982602592,32.77,78128.56,0.9,-0.73919,0.00016,20.60338]
[1776982602774,32.77,78126.65,0.9,-0.73949,0.00016,20.59058]
[1776982606419,32.77,78125.3,0.9,-0.73971,0.00016,20.58154]
[1776982606523,32.77,78125.3,0.9,-0.73971,0.00016,20.58154]
[1776982608321,32.77,78125.46,0.9,-0.73968,0.00016,20.58252]
[1776982608524,32.77,78125.46,0.9,-0.73968,0.00016,20.58252]
[1776982608554,32.77,78125.8,0.9,-0.73963,0.00016,20.5849]
[1776982611454,32.77,78125.63,0.9,-0.73965,0.00016,20.58384]
[1776982611520,32.77,78125.63,0.9,-0.73965,0.00016,20.58384]
[1776982617054,32.77,78125.69,0.9,-0.73963,0.00016,20.58462]
[1776982618012,32.77,78125.69,0.9,-0.73963,0.00016,20.58462]
[1776982618020,32.77,78125.69,0.9,-0.73963,0.00016,20.58462]
[1776982618630,32.77,78125.69,0.9,-0.73963,0.00016,20.58462]
[1776982618769,32.77,78125.98,0.9,-0.73959,0.00016,20.58659]
[1776982619068,32.77,78125.5,0.9,-0.73966,0.00016,20.58346]
[1776982620075,32.77,78115.31,0.9,-0.74125,0.00016,20.51587]
[1776982621082,32.77,78107.89,0.9,-0.7424,0.00016,20.46636]
[1776982622153,32.77,78107.89,0.9,-0.7424,0.00016,20.46636]
[1776982622270,32.77,78107.89,0.9,-0.7424,0.00016,20.46636]
[1776982624355,32.77,78109.74,0.9,-0.74212,0.00016,20.47865]
[1776982624519,32.77,78109.74,0.9,-0.74212,0.00016,20.47865]
[1776982626153,32.77,78120.7,0.9,-0.74041,0.00016,20.55145]
[1776982626986,32.77,78120.7,0.9,-0.74041,0.00016,20.55145]
[1776982627134,32.77,78138.84,0.9,-0.73758,0.00016,20.67142]
[1776982628143,32.77,78143.76,0.9,-0.7368,0.00016,20.7038]
[1776982629152,32.77,78145.48,0.9,-0.73653,0.00016,20.7151]
[1776982629880,32.77,78145.48,0.9,-0.73653,0.00016,20.7151]
[1776982630162,32.77,78151.81,0.9,-0.73554,0.00016,20.75654]
[1776982631176,32.77,78163.93,0.9,-0.73363,0.00016,20.83574]
[1776982632182,32.77,78176.9,0.9,-0.73158,0.00016,20.92004]
[1776982633190,32.77,78180.44,0.9,-0.73102,0.00016,20.94276]
[1776982638502,32.77,78180.98,0.9,-0.73095,0.00016,20.94583]
[1776982638602,32.77,78186.49,0.9,-0.73007,0.00016,20.98134]
[1776982641838,32.77,78186.76,0.9,-0.73003,0.00016,20.98295]
[1776982646281,32.77,78179.98,0.9,-0.73112,0.00016,20.93892]
[1776982651316,32.77,78178.72,0.9,-0.73136,0.00016,20.92611]
[1776982654339,32.77,78180.19,0.9,-0.73113,0.00016,20.93542]
[1776982654523,32.77,78180.19,0.9,-0.73113,0.00016,20.93542]
[1776982655348,32.76,78197.46,0.9,-0.72839,0.00016,21.04655]
[1776982656662,32.77,78220.99,0.9,-0.72462,0.00016,21.19691]
[1776982657362,32.77,78219.24,0.9,-0.7249,0.00016,21.18583]
[1776982658371,32.76,78204.24,0.9,-0.72731,0.00016,21.09003]
[1776982659376,32.76,78197.95,0.9,-0.72832,0.00016,21.04938]
[1776982660060,32.76,78197.95,0.9,-0.72832,0.00016,21.04938]
[1776982660383,32.76,78198.94,0.9,-0.72817,0.00016,21.05552]
[1776982662404,32.76,78184.74,0.9,-0.73043,0.00016,20.96385]
[1776982664757,32.76,78181.35,0.9,-0.73097,0.00016,20.9419]
[1776982664418,32.76,78179.55,0.9,-0.73126,0.00016,20.93031]
[1776982664774,32.76,78179.55,0.9,-0.73126,0.00016,20.93031]
[1776982666318,32.76,78179.79,0.9,-0.73122,0.00016,20.93194]
[1776982666522,32.76,78179.79,0.9,-0.73122,0.00016,20.93194]
[1776982668446,32.76,78194.13,0.9,-0.72893,0.00016,21.02472]
[1776982670461,32.76,78197.62,0.9,-0.72837,0.00016,21.04718]
[1776982671076,32.76,78197.62,0.9,-0.72837,0.00016,21.04718]
[1776982671279,32.76,78197.62,0.9,-0.72837,0.00016,21.04718]
[1776982674525,32.76,78197.9,0.9,-0.72833,0.00016,21.04891]
[1776982674769,32.76,78197.9,0.9,-0.72833,0.00016,21.04891]
[1776982674627,32.76,78197.38,0.9,-0.72842,0.00016,21.04548]
[1776982677509,32.76,78190.49,0.9,-0.72952,0.00016,21.00109]
[1776982678884,32.76,78187.99,0.9,-0.72991,0.00016,20.98495]
[1776982679022,32.76,78187.99,0.9,-0.72991,0.00016,20.98495]
[1776982682360,32.76,78191.56,0.9,-0.72934,0.00016,21.008]
[1776982682522,32.76,78191.56,0.9,-0.72934,0.00016,21.008]
[1776982682544,32.76,78196.07,0.9,-0.72863,0.00016,21.03702]
[1776982686573,32.76,78190.32,0.9,-0.72954,0.00016,20.99991]
[1776982687691,32.76,78190.32,0.9,-0.72954,0.00016,20.99991]
[1776982687771,32.76,78190.32,0.9,-0.72954,0.00016,20.99991]
[1776982688587,32.76,78182.44,0.9,-0.7308,0.00016,20.94908]
[1776982689267,32.76,78182.44,0.9,-0.7308,0.00016,20.94908]
[1776982689529,32.76,78182.44,0.9,-0.7308,0.00016,20.94908]
[1776982692395,32.76,78180.45,0.9,-0.73111,0.00016,20.93642]
[1776982692521,32.76,78180.45,0.9,-0.73111,0.00016,20.93642]
[1776982692622,32.76,78180.45,0.9,-0.73111,0.00016,20.93649]
[1776982695028,32.76,78183.1,0.9,-0.73068,0.00016,20.95375]
[1776982695279,32.76,78183.1,0.9,-0.73068,0.00016,20.95375]
[1776982698674,32.76,78181.97,0.9,-0.73086,0.00016,20.94657]
[1776982698773,32.76,78181.97,0.9,-0.73086,0.00016,20.94657]
[1776982700987,32.76,78181.19,0.9,-0.73098,0.00016,20.94168]
[1776982701023,32.76,78181.19,0.9,-0.73098,0.00016,20.94168]
[1776982704040,32.77,78180.32,0.9,-0.73111,0.00016,20.9362]
[1776982704271,32.77,78180.32,0.9,-0.73111,0.00016,20.9362]
[1776982704702,32.77,78180.36,0.9,-0.7311,0.00016,20.9365]
[1776982706720,32.77,78180.36,0.9,-0.7311,0.00016,20.9365]
[1776982706769,32.77,78180.36,0.9,-0.7311,0.00016,20.9365]
[1776982711122,32.77,78176.25,0.9,-0.73175,0.00016,20.91015]
[1776982711271,32.77,78176.25,0.9,-0.73175,0.00016,20.91015]
[1776982714773,32.77,78166.46,0.9,-0.73333,0.00016,20.84237]
[1776982716788,32.77,78164.03,0.9,-0.73371,0.00016,20.82644]
[1776982718470,32.77,78163.72,0.9,-0.73376,0.00016,20.82438]
[1776982718522,32.77,78163.72,0.9,-0.73376,0.00016,20.82438]
[1776982723837,32.77,78161.64,0.9,-0.7341,0.00016,20.8106]
[1776982725537,32.77,78161.64,0.9,-0.7341,0.00016,20.8106]
[1776982725778,32.77,78161.64,0.9,-0.7341,0.00016,20.8106]
[1776982726535,32.77,78161.26,0.9,-0.73416,0.00016,20.80808]
[1776982726776,32.77,78161.26,0.9,-0.73416,0.00016,20.80808]
[1776982726547,32.77,78161.3,0.9,-0.73415,0.00016,20.80832]
[1776982732137,32.76,78163.01,0.9,-0.73389,0.00016,20.81932]
[1776982732272,32.76,78163.01,0.9,-0.73389,0.00016,20.81932]
[1776982732299,32.77,78169.1,0.9,-0.73292,0.00016,20.8591]
[1776982738727,32.77,78169.3,0.9,-0.73289,0.00016,20.86035]
[1776982738777,32.77,78169.3,0.9,-0.73289,0.00016,20.86035]
[1776982741251,32.77,78170.25,0.9,-0.73274,0.00016,20.86654]
[1776982741275,32.77,78170.25,0.9,-0.73274,0.00016,20.86654]
[1776982741353,32.77,78170.24,0.9,-0.73274,0.00016,20.86648]
[1776982744987,32.77,78176.02,0.9,-0.73183,0.00016,20.90403]
[1776982746398,32.77,78176.02,0.9,-0.73183,0.00016,20.90403]
[1776982746530,32.77,78176.02,0.9,-0.73183,0.00016,20.90403]
[1776982748013,32.77,78184.29,0.9,-0.73052,0.00016,20.95752]
[1776982749017,32.76,78188.58,0.9,-0.72983,0.00016,20.9852]
[1776982754051,32.76,78190.13,0.9,-0.72959,0.00016,20.99495]
[1776982756800,32.76,78189.77,0.9,-0.72965,0.00016,20.99258]
[1776982757037,32.76,78189.82,0.9,-0.72964,0.00016,20.99285]
[1776982761627,32.76,78193.02,0.9,-0.72914,0.00016,21.01325]
[1776982761771,32.76,78193.02,0.9,-0.72914,0.00016,21.01325]
[1776982763696,32.76,78193.17,0.9,-0.72912,0.00016,21.01409]
[1776982763777,32.76,78193.17,0.9,-0.72912,0.00016,21.01409]
[1776982763797,32.76,78192.89,0.9,-0.72917,0.00016,21.0122]
[1776982766574,32.76,78189.64,0.9,-0.72969,0.00016,20.99122]
[1776982766773,32.76,78189.64,0.9,-0.72969,0.00016,20.99122]
[1776982766675,32.76,78183.95,0.9,-0.73059,0.00016,20.95449]
[1776982769161,32.76,78214.46,0.9,-0.72572,0.00016,21.15037]
[1776982770225,32.76,78214.46,0.9,-0.72572,0.00016,21.15037]
[1776982770250,32.76,78249.4,0.9,-0.72009,0.00016,21.37118]
[1776982771182,32.76,78249.44,0.9,-0.72012,0.00016,21.36711]
[1776982772525,32.76,78249.44,0.9,-0.72012,0.00016,21.36711]
[1776982777768,32.76,78248.6,0.9,-0.72027,0.00016,21.36147]
[1776982778024,32.76,78248.8,0.9,-0.72024,0.00016,21.36261]
[1776982780845,32.76,78243.51,0.9,-0.72109,0.00016,21.32932]
[1776982781749,32.76,78243.51,0.9,-0.72109,0.00016,21.32932]
[1776982781874,32.76,78262.53,0.9,-0.71801,0.00016,21.44826]
[1776982782264,32.76,78279.26,0.9,-0.71529,0.00016,21.55184]
[1776982783272,32.76,78281.38,0.9,-0.71495,0.00016,21.56494]
[1776982784555,32.76,78281.38,0.9,-0.71495,0.00016,21.56494]
[1776982784593,32.76,78282.24,0.9,-0.71481,0.00016,21.57]
[1776982786873,32.76,78279.23,0.9,-0.7153,0.00016,21.55145]
[1776982786296,32.76,78269.37,0.9,-0.71692,0.00016,21.49006]
[1776982787018,32.76,78269.37,0.9,-0.71692,0.00016,21.49006]
[1776982787303,32.75,78260.65,0.9,-0.71834,0.00016,21.4356]
[1776982788310,32.75,78255.71,0.9,-0.71915,0.00016,21.40458]
[1776982791333,32.75,78260.14,0.9,-0.71845,0.00016,21.43175]
[1776982792523,32.75,78260.14,0.9,-0.71845,0.00016,21.43175]
[1776982794354,32.75,78255.3,0.9,-0.71924,0.00016,21.40116]
[1776982799389,32.75,78253.51,0.9,-0.71955,0.00016,21.38941]
[1776982801494,32.75,78253.49,0.9,-0.71955,0.00016,21.38917]
[1776982801525,32.75,78253.49,0.9,-0.71955,0.00016,21.38917]
[1776982801532,32.75,78261.94,0.9,-0.71819,0.00016,21.44181]
[1776982804424,32.74,78255.63,0.9,-0.71922,0.00016,21.40201]
[1776982805649,32.74,78250.35,0.9,-0.72008,0.00016,21.36886]
[1776982806449,32.74,78241.53,0.9,-0.72151,0.00016,21.31338]
[1776982808518,32.74,78238.46,0.9,-0.722,0.00016,21.29401]
[1776982808593,32.74,78250.63,0.9,-0.72004,0.00016,21.37048]
[1776982809471,32.74,78256.47,0.9,-0.71909,0.00016,21.40693]
[1776982811098,32.74,78260.02,0.9,-0.71852,0.00016,21.42897]
[1776982811269,32.74,78260.02,0.9,-0.71852,0.00016,21.42897]
[1776982811485,32.74,78252.41,0.9,-0.71976,0.00016,21.38127]
[1776982812492,32.74,78246.79,0.9,-0.72067,0.00016,21.34594]
[1776982814531,32.74,78243.48,0.9,-0.72121,0.00016,21.32507]
[1776982819718,32.74,78247.62,0.9,-0.72055,0.00016,21.35077]
[1776982819770,32.74,78247.62,0.9,-0.72055,0.00016,21.35077]
[1776982822801,32.74,78245.41,0.9,-0.72091,0.00016,21.33661]
[1776982823027,32.74,78246.22,0.9,-0.72078,0.00016,21.34162]
[1776982825590,32.74,78255.35,0.9,-0.71931,0.00016,21.39859]
[1776982826023,32.74,78255.35,0.9,-0.71931,0.00016,21.39859]
[1776982826269,32.74,78255.35,0.9,-0.71931,0.00016,21.39859]
[1776982826597,32.74,78260.99,0.9,-0.7184,0.00016,21.43369]
[1776982831632,32.73,78264.92,0.9,-0.71781,0.00016,21.45329]
[1776982834997,32.73,78264.91,0.9,-0.71782,0.00016,21.45278]
[1776982839688,32.73,78270.06,0.9,-0.71701,0.00016,21.48399]
[1776982840701,32.73,78280.56,0.9,-0.7153,0.00016,21.54895]
[1776982843721,32.73,78276.09,0.9,-0.71603,0.00016,21.52105]
[1776982846742,32.73,78271.29,0.9,-0.71682,0.00016,21.4911]
[1776982848756,32.73,78262.3,0.9,-0.71829,0.00016,21.43508]
[1776982851777,32.73,78258.32,0.9,-0.71893,0.00016,21.41027]
[1776982855512,32.73,78258.28,0.9,-0.71894,0.00016,21.41009]
[1776982855524,32.73,78258.28,0.9,-0.71894,0.00016,21.41009]
[1776982855805,32.73,78258.31,0.9,-0.71893,0.00016,21.41031]
[1776982860840,32.73,78253.94,0.9,-0.71964,0.00016,21.38296]
[1776982865875,32.73,78251.13,0.9,-0.7201,0.00016,21.36533]
[1776982870910,32.72,78248.38,0.9,-0.72055,0.00016,21.34779]
[1776982875945,32.72,78241.27,0.9,-0.72171,0.00016,21.30264]
[1776982877959,32.72,78236.21,0.9,-0.72253,0.00016,21.27063]
[1776982881988,32.72,78231.78,0.9,-0.72325,0.00016,21.24244]
[1776982885009,32.72,78236.61,0.9,-0.72248,0.00016,21.27276]
[1776982886016,32.72,78244.97,0.9,-0.72113,0.00016,21.3254]
[1776982888033,32.72,78251.97,0.9,-0.72,0.00016,21.36912]
[1776982889040,32.72,78259.83,0.9,-0.71873,0.00016,21.41822]
[1776982892061,32.72,78263.38,0.9,-0.71819,0.00016,21.43585]
[1776982896089,32.72,78257.71,0.9,-0.71912,0.00016,21.40021]
[1776982901124,32.72,78260.83,0.9,-0.71861,0.00016,21.41957]
[1776982903138,32.72,78255.65,0.9,-0.71946,0.00016,21.3871]
[1776982908173,32.71,78251.61,0.9,-0.72012,0.00016,21.36152]
[1776982909180,32.71,78237.3,0.9,-0.72244,0.00016,21.27137]
[1776982910187,32.71,78227.59,0.9,-0.724,0.00016,21.20984]
[1776982913208,32.71,78227.14,0.9,-0.72408,0.00016,21.207]
[1776982918243,32.72,78226.24,0.9,-0.72422,0.00016,21.20145]
[1776982923278,32.71,78223.1,0.9,-0.72472,0.00016,21.18139]
[1776982929320,32.71,78223.9,0.9,-0.7246,0.00016,21.18629]
[1776982931334,32.71,78228.9,0.9,-0.72379,0.00016,21.21806]
[1776982936369,32.71,78232.23,0.9,-0.72326,0.00016,21.23921]
[1776982939390,32.71,78227.67,0.9,-0.72399,0.00016,21.21027]
[1776982941405,32.71,78219.85,0.9,-0.72525,0.00016,21.16048]
[1776982945206,32.71,78219.05,0.9,-0.72538,0.00016,21.15522]
[1776982945270,32.71,78219.05,0.9,-0.72538,0.00016,21.15522]
[1776982948456,32.71,78207.35,0.9,-0.72727,0.00016,21.08018]
[1776982953491,32.71,78207.59,0.9,-0.72726,0.00016,21.07741]
[1776982956526,32.71,78205.95,0.9,-0.72753,0.00016,21.06685]
[1776982958593,32.71,78204.62,0.9,-0.72774,0.00016,21.05827]
[1776982958772,32.71,78204.62,0.9,-0.72774,0.00016,21.05827]
[1776982961646,32.71,78204.52,0.9,-0.72776,0.00016,21.05757]
[1776982961773,32.71,78204.52,0.9,-0.72776,0.00016,21.05757]
[1776982963449,32.71,78205.73,0.9,-0.72756,0.00016,21.0653]
[1776982963527,32.71,78205.73,0.9,-0.72756,0.00016,21.0653]
[1776982965366,32.71,78204.47,0.9,-0.72777,0.00016,21.05717]
[1776982965526,32.71,78204.47,0.9,-0.72777,0.00016,21.05717]
[1776982965575,32.71,78203.82,0.9,-0.72787,0.00016,21.05297]
[1776982969592,32.71,78202.9,0.9,-0.72802,0.00016,21.04701]
[1776982969776,32.71,78202.9,0.9,-0.72802,0.00016,21.04701]
[1776982972703,32.71,78202.56,0.9,-0.72808,0.00016,21.04477]
[1776982972774,32.71,78202.56,0.9,-0.72808,0.00016,21.04477]
[1776982973777,32.71,78201.61,0.9,-0.72823,0.00016,21.03865]
[1776982974022,32.71,78201.61,0.9,-0.72823,0.00016,21.03865]
[1776982974085,32.71,78201.77,0.9,-0.7282,0.00016,21.03966]
[1776982979673,32.71,78201.38,0.9,-0.72827,0.00016,21.03705]
[1776982982694,32.71,78193.15,0.9,-0.72959,0.00016,20.98383]
[1776982985052,32.71,78189.85,0.9,-0.73012,0.00016,20.9624]
[1776982985282,32.71,78189.25,0.9,-0.73021,0.00016,20.95843]
[1776982987730,32.71,78182.51,0.9,-0.73129,0.00016,20.91451]
[1776982992765,32.71,78179.94,0.9,-0.73171,0.00016,20.89756]
[1776982996375,32.71,78180.2,0.9,-0.73167,0.00016,20.89908]
[1776982996521,32.71,78180.2,0.9,-0.73167,0.00016,20.89908]
[1776982997762,32.71,78180.2,0.9,-0.73167,0.00016,20.89902]
[1776982997771,32.71,78180.2,0.9,-0.73167,0.00016,20.89902]
[1776982997801,32.71,78180.37,0.9,-0.73165,0.00016,20.90007]
[1776983002836,32.7,78180.18,0.9,-0.73169,0.00016,20.89854]
[1776983007871,32.7,78184.72,0.9,-0.73097,0.00016,20.92763]
[1776983008879,32.7,78190.16,0.9,-0.73011,0.00016,20.96279]
[1776983010731,32.7,78194.17,0.9,-0.72947,0.00016,20.98861]
[1776983010782,32.7,78194.17,0.9,-0.72947,0.00016,20.98861]
[1776983012935,32.7,78196.75,0.9,-0.7291,0.00016,21.00081]
[1776983013026,32.7,78196.75,0.9,-0.7291,0.00016,21.00081]
[1776983015570,32.7,78196.74,0.9,-0.72911,0.00016,21.00036]
[1776983015774,32.7,78196.74,0.9,-0.72911,0.00016,21.00036]
[1776983015928,32.7,78196.38,0.9,-0.72917,0.00016,20.99791]
[1776983019956,32.7,78201.35,0.9,-0.72839,0.00016,21.02943]
[1776983022977,32.7,78206.66,0.9,-0.72754,0.00016,21.06352]
[1776983028013,32.7,78205.89,0.9,-0.72766,0.00016,21.05851]
[1776983031867,32.7,78205.94,0.9,-0.72766,0.00016,21.05873]
[1776983032020,32.7,78205.94,0.9,-0.72766,0.00016,21.05873]
[1776983033900,32.7,78209.05,0.9,-0.72716,0.00016,21.07863]
[1776983034027,32.7,78209.05,0.9,-0.72716,0.00016,21.07863]
[1776983036576,32.7,78208.47,0.9,-0.72726,0.00016,21.0748]
[1776983036777,32.7,78208.47,0.9,-0.72726,0.00016,21.0748]
[1776983036826,32.7,78208.47,0.9,-0.72726,0.00016,21.0748]
[1776983037021,32.7,78208.47,0.9,-0.72726,0.00016,21.0748]
[1776983037076,32.7,78208.46,0.9,-0.72726,0.00016,21.0747]
[1776983040097,32.69,78216.32,0.9,-0.726,0.00016,21.12493]
[1776983041104,32.69,78221.69,0.9,-0.72514,0.00016,21.15915]
[1776983042362,32.69,78224.28,0.9,-0.72472,0.00016,21.17558]
[1776983042529,32.69,78224.28,0.9,-0.72472,0.00016,21.17558]
[1776983043463,32.69,78224.29,0.9,-0.72472,0.00016,21.17555]
[1776983043519,32.69,78224.29,0.9,-0.72472,0.00016,21.17555]
[1776983045894,32.69,78221.89,0.9,-0.72512,0.00016,21.16009]
[1776983046022,32.69,78221.89,0.9,-0.72512,0.00016,21.16009]
[1776983051174,32.69,78221.25,0.9,-0.72523,0.00016,21.15566]
[1776983053718,32.69,78221.08,0.9,-0.72526,0.00016,21.15451]
[1776983053776,32.69,78221.08,0.9,-0.72526,0.00016,21.15451]
[1776983054926,32.69,78221.21,0.9,-0.72524,0.00016,21.15521]
[1776983055024,32.69,78221.21,0.9,-0.72524,0.00016,21.15521]
[1776983055028,32.69,78221.65,0.9,-0.72517,0.00016,21.15794]
[1776983056724,32.69,78221.03,0.9,-0.72527,0.00016,21.15399]
[1776983056771,32.69,78221.03,0.9,-0.72527,0.00016,21.15399]
[1776983062251,32.69,78221.24,0.9,-0.72525,0.00016,21.15482]
[1776983066186,32.69,78222.04,0.9,-0.72512,0.00016,21.1598]
[1776983066275,32.69,78222.61,0.9,-0.72503,0.00016,21.16337]
[1776983067445,32.69,78221.43,0.9,-0.72523,0.00016,21.15578]
[1776983067522,32.69,78221.43,0.9,-0.72523,0.00016,21.15578]
[1776983067544,32.69,78221.01,0.9,-0.72529,0.00016,21.15304]
[1776983070583,32.69,78221.41,0.9,-0.72523,0.00016,21.15547]
[1776983070771,32.69,78221.41,0.9,-0.72523,0.00016,21.15547]
[1776983073472,32.69,78217.06,0.9,-0.72597,0.00016,21.12334]
[1776983073525,32.69,78217.06,0.9,-0.72597,0.00016,21.12334]
[1776983075532,32.69,78215.41,0.9,-0.72623,0.00016,21.11273]
[1776983075613,32.69,78215.41,0.9,-0.72623,0.00016,21.11273]
[1776983075774,32.69,78215.41,0.9,-0.72623,0.00016,21.11273]
[1776983075876,32.69,78215.34,0.9,-0.72625,0.00016,21.11226]
[1776983076349,32.69,78219.99,0.9,-0.7255,0.00016,21.14197]
[1776983077771,32.69,78219.99,0.9,-0.7255,0.00016,21.14197]
[1776983078023,32.69,78219.99,0.9,-0.7255,0.00016,21.14197]
[1776983078052,32.69,78224.44,0.9,-0.72478,0.00016,21.17024]
[1776983081492,32.69,78227.13,0.9,-0.72435,0.00016,21.18732]
[1776983081526,32.69,78227.13,0.9,-0.72435,0.00016,21.18732]
[1776983082494,32.69,78225.64,0.9,-0.72459,0.00016,21.1778]
[1776983082524,32.69,78225.64,0.9,-0.72459,0.00016,21.1778]
[1776983082595,32.69,78225.89,0.9,-0.72455,0.00016,21.17937]
[1776983084509,32.68,78225.68,0.9,-0.72459,0.00016,21.17801]
[1776983084537,32.68,78225.68,0.9,-0.72459,0.00016,21.17801]
[1776983089754,32.68,78226.13,0.9,-0.72452,0.00016,21.18073]
[1776983089773,32.68,78226.13,0.9,-0.72452,0.00016,21.18073]
[1776983090496,32.68,78226.5,0.9,-0.72446,0.00016,21.18307]
[1776983090522,32.68,78226.5,0.9,-0.72446,0.00016,21.18307]
[1776983091454,32.68,78226.69,0.9,-0.72443,0.00016,21.18428]
[1776983096417,32.68,78226.05,0.9,-0.72453,0.00016,21.18017]
[1776983096524,32.68,78226.05,0.9,-0.72453,0.00016,21.18017]
[1776983101355,32.68,78225.75,0.9,-0.72458,0.00016,21.17822]
[1776983101520,32.68,78225.75,0.9,-0.72458,0.00016,21.17822]
[1776983102531,32.68,78220.8,0.9,-0.72538,0.00016,21.14665]
[1776983103647,32.68,78220.8,0.9,-0.72538,0.00016,21.14665]
[1776983103771,32.68,78220.8,0.9,-0.72538,0.00016,21.14665]
[1776983104384,32.68,78217.62,0.9,-0.72589,0.00016,21.12629]
[1776983104526,32.68,78217.62,0.9,-0.72589,0.00016,21.12629]
[1776983104555,32.68,78217.49,0.9,-0.72591,0.00016,21.12546]
[1776983110597,32.68,78216.66,0.9,-0.72605,0.00016,21.1201]
[1776983112488,32.68,78216.66,0.9,-0.72605,0.00016,21.1201]
[1776983112530,32.68,78216.66,0.9,-0.72605,0.00016,21.1201]
[1776983117414,32.68,78218.48,0.9,-0.72576,0.00016,21.13174]
[1776983117522,32.68,78218.48,0.9,-0.72576,0.00016,21.13174]
[1776983118162,32.68,78218.48,0.9,-0.72576,0.00016,21.13174]
[1776983118276,32.68,78215.6,0.9,-0.72622,0.00016,21.11332]
[1776983118463,32.68,78215.6,0.9,-0.72622,0.00016,21.11332]
[1776983118526,32.68,78215.6,0.9,-0.72622,0.00016,21.11332]
[1776983118653,32.68,78216.24,0.9,-0.72612,0.00016,21.11741]
[1776983120511,32.68,78215.0,0.9,-0.72632,0.00016,21.1095]
[1776983120528,32.68,78215.0,0.9,-0.72632,0.00016,21.1095]
[1776983124047,32.68,78214.84,0.9,-0.72634,0.00016,21.10851]
[1776983124273,32.68,78214.63,0.9,-0.72637,0.00016,21.10723]
[1776983125767,32.68,78217.95,0.9,-0.72584,0.00016,21.12846]
[1776983126023,32.68,78217.95,0.9,-0.72584,0.00016,21.12846]
[1776983126123,32.68,78218.1,0.9,-0.72581,0.00016,21.12943]
[1776983131743,32.68,78217.16,0.9,-0.726,0.00016,21.11921]
[1776983132751,32.68,78209.68,0.9,-0.7272,0.00016,21.07132]
[1776983134384,32.68,78207.82,0.9,-0.72749,0.00016,21.05944]
[1776983134523,32.68,78207.82,0.9,-0.72749,0.00016,21.05944]
[1776983139802,32.69,78206.96,0.9,-0.72763,0.00016,21.05416]
[1776983143236,32.69,78204.15,0.9,-0.72808,0.00016,21.03608]
[1776983143272,32.69,78204.0,0.9,-0.7281,0.00016,21.03512]
[1776983144000,32.69,78204.0,0.9,-0.7281,0.00016,21.03512]
[1776983144023,32.69,78204.0,0.9,-0.7281,0.00016,21.03512]
[1776983144043,32.69,78203.93,0.9,-0.72811,0.00016,21.03467]
[1776983146257,32.69,78204.27,0.9,-0.72806,0.00016,21.03686]
[1776983145848,32.69,78195.42,0.9,-0.72947,0.00016,20.97983]
[1776983146853,32.68,78184.36,0.9,-0.73124,0.00016,20.90813]
[1776983147860,32.68,78182.21,0.9,-0.73158,0.00016,20.89421]
[1776983149238,32.68,78182.21,0.9,-0.73158,0.00016,20.89421]
[1776983158802,32.69,78182.87,0.9,-0.73147,0.00016,20.89878]
[1776983159025,32.69,78182.87,0.9,-0.73147,0.00016,20.89878]
[1776983161732,32.69,78182.54,0.9,-0.73152,0.00016,20.89671]
[1776983161778,32.69,78182.54,0.9,-0.73152,0.00016,20.89671]
[1776983161958,32.69,78182.24,0.9,-0.73157,0.00016,20.89478]
[1776983162517,32.69,78182.24,0.9,-0.73157,0.00016,20.89478]
[1776983162775,32.69,78182.24,0.9,-0.73157,0.00016,20.89478]
[1776983168000,32.69,78181.05,0.9,-0.73175,0.00016,20.88714]
[1776983173034,32.69,78182.66,0.9,-0.73149,0.00016,20.89765]
[1776983177218,32.69,78178.82,0.9,-0.7321,0.00016,20.87271]
[1776983177277,32.69,78178.82,0.9,-0.7321,0.00016,20.87271]
[1776983177903,32.69,78178.12,0.9,-0.73222,0.00016,20.86818]
[1776983178024,32.69,78178.12,0.9,-0.73222,0.00016,20.86818]
[1776983178070,32.69,78178.01,0.9,-0.73223,0.00016,20.86749]
[1776983180025,32.69,78178.01,0.9,-0.73223,0.00016,20.86749]
[1776983180271,32.69,78178.01,0.9,-0.73223,0.00016,20.86749]
[1776983182595,32.69,78178.39,0.9,-0.73217,0.00016,20.87007]
[1776983182775,32.69,78178.39,0.9,-0.73217,0.00016,20.87007]
[1776983184546,32.69,78178.75,0.9,-0.73211,0.00016,20.87246]
[1776983184777,32.69,78178.75,0.9,-0.73211,0.00016,20.87246]
[1776983185172,32.69,78178.75,0.9,-0.73211,0.00016,20.87246]
[1776983185274,32.69,78178.75,0.9,-0.73211,0.00016,20.87246]
[1776983185274,32.69,78180.61,0.9,-0.73181,0.00016,20.88458]
[1776983187440,32.69,78181.78,0.9,-0.73163,0.00016,20.89219]
[1776983187521,32.69,78181.78,0.9,-0.73163,0.00016,20.89219]
[1776983192745,32.69,78181.77,0.9,-0.73166,0.00016,20.88792]
[1776983192771,32.69,78181.77,0.9,-0.73166,0.00016,20.88792]
[1776983193158,32.69,78181.77,0.9,-0.73166,0.00016,20.88792]
[1776983193286,32.69,78181.77,0.9,-0.73166,0.00016,20.88792]
[1776983193184,32.69,78180.93,0.9,-0.73179,0.00016,20.88246]
[1776983195367,32.69,78184.45,0.9,-0.73123,0.00016,20.90534]
[1776983195520,32.69,78184.45,0.9,-0.73123,0.00016,20.90534]
[1776983196881,32.69,78187.83,0.9,-0.73069,0.00016,20.92724]
[1776983197021,32.69,78187.83,0.9,-0.73069,0.00016,20.92724]
[1776983197212,32.69,78193.22,0.9,-0.72984,0.00016,20.96209]
[1776983198319,32.69,78193.22,0.9,-0.72984,0.00016,20.96209]
[1776983198450,32.69,78194.19,0.9,-0.72968,0.00016,20.9683]
[1776983198521,32.69,78194.19,0.9,-0.72968,0.00016,20.9683]
[1776983199226,32.69,78195.29,0.9,-0.72951,0.00016,20.97533]
[1776983204261,32.69,78196.17,0.9,-0.72938,0.00016,20.98062]
[1776983205755,32.69,78195.97,0.9,-0.72941,0.00016,20.97925]
[1776983205773,32.69,78195.97,0.9,-0.72941,0.00016,20.97925]
[1776983206882,32.69,78196.39,0.9,-0.72935,0.00016,20.98188]
[1776983207025,32.69,78196.39,0.9,-0.72935,0.00016,20.98188]
[1776983207282,32.68,78198.51,0.9,-0.72901,0.00016,20.99548]
[1776983208884,32.68,78199.59,0.9,-0.72884,0.00016,21.00235]
[1776983209022,32.68,78199.59,0.9,-0.72884,0.00016,21.00235]
[1776983213532,32.68,78200.58,0.9,-0.72869,0.00016,21.00827]
[1776983213775,32.68,78200.58,0.9,-0.72869,0.00016,21.00827]
[1776983214331,32.68,78201.29,0.9,-0.72858,0.00016,21.01275]
[1776983217282,32.68,78201.34,0.9,-0.72858,0.00016,21.01297]
[1776983217530,32.68,78203.98,0.9,-0.72816,0.00016,21.02975]
[1776983223394,32.68,78203.86,0.9,-0.7282,0.00016,21.02831]
[1776983226653,32.68,78203.68,0.9,-0.72823,0.00016,21.02694]
[1776983226772,32.68,78203.68,0.9,-0.72823,0.00016,21.02694]
[1776983227394,32.68,78202.74,0.9,-0.72839,0.00016,21.02069]
[1776983227522,32.68,78202.74,0.9,-0.72839,0.00016,21.02069]
[1776983227624,32.68,78202.58,0.9,-0.72841,0.00016,21.01966]
[1776983233464,32.67,78202.87,0.9,-0.72838,0.00016,21.02106]
[1776983238498,32.67,78203.36,0.9,-0.7283,0.00016,21.02401]
[1776983241800,32.67,78203.35,0.9,-0.72831,0.00016,21.02386]
[1776983242022,32.67,78203.35,0.9,-0.72831,0.00016,21.02386]
[1776983242527,32.67,78209.25,0.9,-0.72736,0.00016,21.06171]
[1776983244796,32.67,78210.26,0.9,-0.7272,0.00016,21.06818]
[1776983245031,32.67,78210.26,0.9,-0.7272,0.00016,21.06818]
[1776983245130,32.67,78211.01,0.9,-0.72708,0.00016,21.07304]
[1776983246428,32.67,78212.47,0.9,-0.72685,0.00016,21.0824]
[1776983246521,32.67,78212.47,0.9,-0.72685,0.00016,21.0824]
[1776983246556,32.67,78219.39,0.9,-0.72573,0.00016,21.12674]
[1776983251857,32.67,78219.95,0.9,-0.72564,0.00016,21.13039]
[1776983252023,32.67,78219.95,0.9,-0.72564,0.00016,21.13039]
[1776983252649,32.67,78219.08,0.9,-0.72581,0.00016,21.12067]
[1776983252777,32.67,78219.08,0.9,-0.72581,0.00016,21.12067]
[1776983252857,32.67,78218.16,0.9,-0.72596,0.00016,21.11482]
[1776983258641,32.68,78218.51,0.9,-0.7259,0.00016,21.11726]
[1776983263689,32.68,78221.79,0.9,-0.72536,0.00016,21.13838]
[1776983263771,32.68,78221.79,0.9,-0.72536,0.00016,21.13838]
[1776983263837,32.68,78228.21,0.9,-0.72433,0.00016,21.17933]
[1776983265697,32.68,78229.26,0.9,-0.72416,0.00016,21.18601]
[1776983269344,32.68,78228.66,0.9,-0.72426,0.00016,21.18216]
[1776983269523,32.68,78229.54,0.9,-0.72412,0.00016,21.18766]
[1776983270272,32.68,78229.54,0.9,-0.72412,0.00016,21.18766]
[1776983270313,32.68,78228.94,0.9,-0.72421,0.00016,21.1838]
[1776983270526,32.68,78228.94,0.9,-0.72421,0.00016,21.1838]
[1776983275766,32.67,78229.05,0.9,-0.7242,0.00016,21.18428]
[1776983277798,32.67,78232.4,0.9,-0.72366,0.00016,21.20552]
[1776983278022,32.67,78232.4,0.9,-0.72366,0.00016,21.20552]
[1776983281632,32.67,78234.26,0.9,-0.72336,0.00016,21.21729]
[1776983282847,32.67,78231.46,0.9,-0.72382,0.00016,21.19948]
[1776983283028,32.67,78231.46,0.9,-0.72382,0.00016,21.19948]
[1776983283130,32.67,78229.53,0.9,-0.72413,0.00016,21.18721]
[1776983288861,32.67,78225.93,0.9,-0.72472,0.00016,21.16402]
[1776983293900,32.67,78223.54,0.9,-0.72511,0.00016,21.14845]
[1776983298935,32.67,78226.28,0.9,-0.72468,0.00016,21.16562]
[1776983303971,32.67,78227.52,0.9,-0.72449,0.00016,21.17308]
[1776983309006,32.67,78229.36,0.9,-0.7242,0.00016,21.18431]
[1776983311020,32.67,78233.08,0.9,-0.72364,0.00016,21.20355]
[1776983314041,32.67,78240.71,0.9,-0.72241,0.00016,21.25182]
[1776983315048,32.66,78245.96,0.9,-0.72156,0.00016,21.28497]
[1776983317064,32.66,78262.35,0.9,-0.7189,0.00016,21.38791]
[1776983318071,32.66,78277.8,0.9,-0.71638,0.00016,21.48423]
[1776983319078,32.66,78279.72,0.9,-0.71606,0.00016,21.49613]
[1776983324113,32.66,78280.51,0.9,-0.71594,0.00016,21.50084]
[1776983329148,32.66,78277.93,0.9,-0.71637,0.00016,21.48461]
[1776983333176,32.66,78273.23,0.9,-0.71714,0.00016,21.45527]
[1776983336197,32.66,78268.4,0.9,-0.71793,0.00016,21.42515]
[1776983341232,32.66,78267.86,0.9,-0.71801,0.00016,21.42177]
[1776983346266,32.66,78266.5,0.9,-0.71824,0.00016,21.41323]
[1776983351302,32.66,78263.44,0.9,-0.71874,0.00016,21.39412]
[1776983356337,32.66,78261.61,0.9,-0.71903,0.00016,21.38274]
[1776983357344,32.66,78256.3,0.9,-0.7199,0.00016,21.34942]
[1776983358355,32.66,78251.07,0.9,-0.72075,0.00016,21.31655]
[1776983359362,32.66,78245.75,0.9,-0.72161,0.00016,21.28306]
[1776983360368,32.66,78241.65,0.9,-0.72227,0.00016,21.25723]
[1776983363390,32.66,78236.73,0.9,-0.72306,0.00016,21.22628]
[1776983367418,32.66,78232.0,0.9,-0.72382,0.00016,21.19629]
[1776983372453,32.66,78231.41,0.9,-0.72395,0.00016,21.18822]
[1776983377499,32.66,78227.4,0.9,-0.7246,0.00016,21.16261]
[1776983378501,32.66,78217.99,0.9,-0.72612,0.00016,21.10254]
[1776983379509,32.66,78211.96,0.9,-0.72709,0.00016,21.06397]
[1776983380450,32.66,78211.96,0.9,-0.72709,0.00016,21.06397]
[1776983381309,32.66,78210.61,0.9,-0.7273,0.00016,21.05531]
[1776983385544,32.66,78209.58,0.9,-0.72747,0.00016,21.04876]
[1776983385551,32.66,78208.77,0.9,-0.7276,0.00016,21.04359]
[1776983385770,32.66,78208.77,0.9,-0.7276,0.00016,21.04359]
[1776983389791,32.66,78202.29,0.9,-0.72863,0.00016,21.00192]
[1776983391275,32.66,78202.25,0.9,-0.72864,0.00016,21.00165]
[1776983396628,32.66,78200.54,0.9,-0.72892,0.00016,20.99049]
[1776983398836,32.66,78199.41,0.9,-0.7291,0.00016,20.98318]
[1776983399025,32.66,78199.41,0.9,-0.7291,0.00016,20.98318]
[1776983399065,32.66,78199.41,0.9,-0.7291,0.00016,20.98318]
[1776983399274,32.66,78199.41,0.9,-0.7291,0.00016,20.98318]
[1776983399372,32.66,78199.64,0.9,-0.72906,0.00016,20.98469]
[1776983404684,32.66,78201.46,0.9,-0.72877,0.00016,20.9966]
[1776983406365,32.66,78201.46,0.9,-0.72877,0.00016,20.9966]
[1776983406521,32.66,78201.46,0.9,-0.72877,0.00016,20.9966]
[1776983406574,32.66,78201.66,0.9,-0.72873,0.00016,20.99793]
[1776983407062,32.66,78201.66,0.9,-0.72873,0.00016,20.99793]
[1776983407273,32.66,78201.66,0.9,-0.72873,0.00016,20.99793]
[1776983413040,32.66,78201.86,0.9,-0.7287,0.00016,20.99933]
[1776983413272,32.66,78201.86,0.9,-0.7287,0.00016,20.99933]
[1776983413331,32.66,78200.68,0.9,-0.72889,0.00016,20.99172]
[1776983413740,32.66,78200.68,0.9,-0.72889,0.00016,20.99172]
[1776983413774,32.66,78200.68,0.9,-0.72889,0.00016,20.99172]
[1776983419341,32.66,78200.93,0.9,-0.72885,0.00016,20.99324]
[1776983419406,32.66,78200.93,0.9,-0.72885,0.00016,20.99324]
[1776983419522,32.66,78200.93,0.9,-0.72885,0.00016,20.99324]
[1776983419502,32.66,78200.78,0.9,-0.72887,0.00016,20.99223]
[1776983419621,32.66,78200.78,0.9,-0.72887,0.00016,20.99223]
[1776983421804,32.66,78207.6,0.9,-0.72778,0.00016,21.03615]
[1776983422694,32.66,78207.6,0.9,-0.72778,0.00016,21.03615]
[1776983422773,32.66,78207.6,0.9,-0.72778,0.00016,21.03615]
[1776983423219,32.66,78207.6,0.9,-0.72778,0.00016,21.03615]
[1776983423276,32.66,78207.6,0.9,-0.72778,0.00016,21.03615]
[1776983423321,32.66,78213.26,0.9,-0.72687,0.00016,21.07246]
[1776983425270,32.66,78216.15,0.9,-0.72641,0.00016,21.09098]
[1776983425525,32.66,78216.15,0.9,-0.72641,0.00016,21.09098]
[1776983430314,32.66,78216.54,0.9,-0.72635,0.00016,21.09322]
[1776983430520,32.66,78216.54,0.9,-0.72635,0.00016,21.09322]
[1776983430597,32.66,78216.54,0.9,-0.72636,0.00016,21.09312]
[1776983431675,32.66,78216.56,0.9,-0.72635,0.00016,21.09325]
[1776983431773,32.66,78216.56,0.9,-0.72635,0.00016,21.09325]
[1776983437560,32.66,78217.6,0.9,-0.72622,0.00016,21.09549]
[1776983437608,32.66,78218.73,0.9,-0.72604,0.00016,21.10267]
[1776983437770,32.66,78218.73,0.9,-0.72604,0.00016,21.10267]
[1776983438556,32.66,78218.73,0.9,-0.72604,0.00016,21.10267]
[1776983438621,32.66,78219.56,0.9,-0.72591,0.00016,21.10795]
[1776983438780,32.66,78219.56,0.9,-0.72591,0.00016,21.10795]
[1776983441214,32.66,78218.91,0.9,-0.72601,0.00016,21.10375]
[1776983441270,32.66,78218.91,0.9,-0.72601,0.00016,21.10375]
[1776983445571,32.66,78219.6,0.9,-0.72591,0.00016,21.10802]
[1776983445770,32.66,78219.19,0.9,-0.72597,0.00016,21.10536]
[1776983446550,32.66,78219.19,0.9,-0.72597,0.00016,21.10536]
[1776983446604,32.66,78219.91,0.9,-0.72586,0.00016,21.10989]
[1776983446771,32.66,78219.91,0.9,-0.72586,0.00016,21.10989]
[1776983452178,32.66,78219.95,0.9,-0.72586,0.00016,21.10998]
[1776983452278,32.66,78219.95,0.9,-0.72586,0.00016,21.10998]
[1776983455458,32.66,78219.43,0.9,-0.72594,0.00016,21.10654]
[1776983455518,32.66,78219.43,0.9,-0.72594,0.00016,21.10654]
[1776983455620,32.66,78219.29,0.9,-0.72597,0.00016,21.10558]
[1776983456068,32.66,78219.29,0.9,-0.72597,0.00016,21.10558]
[1776983456278,32.66,78219.29,0.9,-0.72597,0.00016,21.10558]
[1776983463328,32.66,78223.93,0.9,-0.72522,0.00016,21.13512]
[1776983463528,32.66,78223.93,0.9,-0.72522,0.00016,21.13512]
[1776983464288,32.66,78221.11,0.9,-0.72568,0.00016,21.11715]
[1776983464523,32.66,78221.11,0.9,-0.72568,0.00016,21.11715]
[1776983470143,32.66,78221.47,0.9,-0.72561,0.00016,21.11965]
[1776983471702,32.66,78221.44,0.9,-0.72562,0.00016,21.11948]
[1776983472837,32.66,78221.44,0.9,-0.72562,0.00016,21.11948]
[1776983473023,32.66,78221.44,0.9,-0.72562,0.00016,21.11948]
[1776983474171,32.66,78227.57,0.9,-0.72463,0.00016,21.15864]
[1776983475448,32.66,78227.57,0.9,-0.72463,0.00016,21.15864]
[1776983475521,32.66,78227.57,0.9,-0.72463,0.00016,21.15864]
[1776983477639,32.66,78229.23,0.9,-0.72436,0.00016,21.16916]
[1776983477770,32.66,78230.02,0.9,-0.72423,0.00016,21.17416]
[1776983478593,32.66,78230.02,0.9,-0.72423,0.00016,21.17416]
[1776983478199,32.66,78233.98,0.9,-0.7236,0.00016,21.19929]
[1776983478774,32.66,78233.98,0.9,-0.7236,0.00016,21.19929]
[1776983483901,32.66,78231.96,0.9,-0.72393,0.00016,21.18621]
[1776983484020,32.66,78231.96,0.9,-0.72393,0.00016,21.18621]
[1776983489277,32.66,78231.84,0.9,-0.72395,0.00016,21.18525]
[1776983492203,32.66,78231.95,0.9,-0.72397,0.00016,21.18167]
[1776983492271,32.66,78231.95,0.9,-0.72397,0.00016,21.18167]
[1776983493274,32.66,78232.52,0.9,-0.72388,0.00016,21.18527]
[1776983493305,32.66,78232.31,0.9,-0.72391,0.00016,21.1839]
[1776983494300,32.66,78232.31,0.9,-0.72391,0.00016,21.1839]
[1776983494519,32.66,78232.31,0.9,-0.72391,0.00016,21.1839]
[1776983494620,32.66,78237.91,0.9,-0.72301,0.00016,21.21941]
[1776983497333,32.66,78244.2,0.9,-0.72199,0.00016,21.25914]
[1776983498260,32.66,78244.2,0.9,-0.72199,0.00016,21.25914]
[1776983498279,32.66,78244.2,0.9,-0.72199,0.00016,21.25914]
[1776983499703,32.66,78244.06,0.9,-0.72201,0.00016,21.25837]
[1776983499775,32.66,78244.06,0.9,-0.72201,0.00016,21.25837]
[1776983500354,32.66,78244.25,0.9,-0.72198,0.00016,21.25962]
[1776983505389,32.66,78243.94,0.9,-0.72202,0.00016,21.2579]
[1776983505853,32.66,78243.94,0.9,-0.72202,0.00016,21.2579]
[1776983506027,32.66,78243.94,0.9,-0.72202,0.00016,21.2579]
[1776983509417,32.66,78249.23,0.9,-0.72116,0.00016,21.29144]
[1776983511786,32.66,78249.58,0.9,-0.7211,0.00016,21.29365]
[1776983512026,32.66,78249.58,0.9,-0.7211,0.00016,21.29365]
[1776983512643,32.66,78249.58,0.9,-0.7211,0.00016,21.29365]
[1776983512772,32.66,78247.94,0.9,-0.72137,0.00016,21.28332]
[1776983513695,32.66,78247.94,0.9,-0.72137,0.00016,21.28332]
[1776983513770,32.66,78247.58,0.9,-0.72143,0.00016,21.28107]
[1776983515459,32.66,78248.16,0.9,-0.72133,0.00016,21.28477]
[1776983516306,32.66,78248.16,0.9,-0.72133,0.00016,21.28477]
[1776983516527,32.66,78248.16,0.9,-0.72133,0.00016,21.28477]
[1776983522509,32.66,78248.72,0.9,-0.72123,0.00016,21.28852]
[1776983527544,32.66,78248.23,0.9,-0.72131,0.00016,21.28559]
[1776983532578,32.66,78248.98,0.9,-0.72118,0.00016,21.29051]
[1776983537341,32.66,78250.04,0.9,-0.72101,0.00016,21.29736]
[1776983537529,32.66,78250.04,0.9,-0.72101,0.00016,21.29736]
[1776983539586,32.66,78249.52,0.9,-0.72109,0.00016,21.29418]
[1776983539628,32.66,78249.73,0.9,-0.72105,0.00016,21.29555]
[1776983539768,32.66,78249.73,0.9,-0.72105,0.00016,21.29555]
[1776983542765,32.66,78251.44,0.9,-0.72077,0.00016,21.30645]
[1776983543023,32.66,78251.44,0.9,-0.72077,0.00016,21.30645]
[1776983548429,32.66,78251.43,0.9,-0.72077,0.00016,21.30663]
[1776983548528,32.66,78251.43,0.9,-0.72077,0.00016,21.30663]
[1776983554733,32.67,78251.89,0.9,-0.72071,0.00016,21.30572]
[1776983555285,32.67,78251.89,0.9,-0.72071,0.00016,21.30572]
[1776983555440,32.67,78251.89,0.9,-0.72071,0.00016,21.30572]
[1776983555524,32.67,78251.89,0.9,-0.72071,0.00016,21.30572]
[1776983555739,32.67,78251.01,0.9,-0.72085,0.00016,21.30024]
[1776983560776,32.67,78251.3,0.9,-0.7208,0.00016,21.30242]
[1776983561903,32.67,78251.3,0.9,-0.7208,0.00016,21.30242]
[1776983562028,32.67,78251.3,0.9,-0.7208,0.00016,21.30242]
[1776983563283,32.67,78252.22,0.9,-0.72064,0.00016,21.30828]
[1776983563519,32.67,78252.22,0.9,-0.72064,0.00016,21.30828]
[1776983563634,32.67,78251.55,0.9,-0.72075,0.00016,21.3042]
[1776983565928,32.67,78251.55,0.9,-0.72075,0.00016,21.30427]
[1776983566026,32.67,78251.55,0.9,-0.72075,0.00016,21.30427]
[1776983571856,32.67,78252.03,0.9,-0.72066,0.00016,21.30779]
[1776983576891,32.67,78251.35,0.9,-0.72076,0.00016,21.30392]
[1776983580953,32.67,78251.17,0.9,-0.72078,0.00016,21.30304]
[1776983581023,32.67,78251.17,0.9,-0.72078,0.00016,21.30304]
[1776983581271,32.67,78251.17,0.9,-0.72078,0.00016,21.30304]
[1776983581524,32.67,78251.17,0.9,-0.72078,0.00016,21.30304]
[1776983582513,32.67,78251.25,0.9,-0.72076,0.00016,21.30372]
[1776983582524,32.67,78251.25,0.9,-0.72076,0.00016,21.30372]
[1776983582615,32.67,78244.98,0.9,-0.72177,0.00016,21.26433]
[1776983583181,32.67,78244.98,0.9,-0.72177,0.00016,21.26433]
[1776983583268,32.67,78244.98,0.9,-0.72177,0.00016,21.26433]
[1776983583282,32.68,78241.14,0.9,-0.72239,0.00016,21.24013]
[1776983588975,32.68,78239.05,0.9,-0.72272,0.00016,21.22723]
[1776983591996,32.68,78250.79,0.9,-0.72082,0.00016,21.3015]
[1776983593003,32.68,78262.18,0.9,-0.71896,0.00016,21.37303]
[1776983593887,32.68,78262.18,0.9,-0.71896,0.00016,21.37303]
[1776983594030,32.68,78262.18,0.9,-0.71896,0.00016,21.37303]
[1776983594114,32.68,78262.18,0.9,-0.71896,0.00016,21.37303]
[1776983594271,32.68,78262.18,0.9,-0.71896,0.00016,21.37303]
[1776983594364,32.68,78263.62,0.9,-0.71873,0.00016,21.382]
[1776983597033,32.68,78268.72,0.9,-0.7179,0.00016,21.41379]
[1776983599047,32.68,78275.3,0.9,-0.71682,0.00016,21.45493]
[1776983602521,32.68,78271.97,0.9,-0.71736,0.00016,21.43441]
[1776983602775,32.68,78271.97,0.9,-0.71736,0.00016,21.43441]
[1776983604559,32.68,78272.92,0.9,-0.7172,0.00016,21.44051]
[1776983604769,32.68,78272.92,0.9,-0.7172,0.00016,21.44051]
[1776983606597,32.68,78273.84,0.9,-0.71704,0.00016,21.4464]
[1776983606777,32.68,78273.84,0.9,-0.71704,0.00016,21.4464]
[1776983609488,32.68,78270.05,0.9,-0.71766,0.00016,21.42306]
[1776983609531,32.68,78270.05,0.9,-0.71766,0.00016,21.42306]
[1776983609786,32.68,78270.05,0.9,-0.71766,0.00016,21.42306]
[1776983610018,32.68,78270.29,0.9,-0.71761,0.00016,21.42473]
[1776983610124,32.68,78269.9,0.9,-0.71768,0.00016,21.4223]
[1776983615159,32.68,78270.11,0.9,-0.71766,0.00016,21.41986]
[1776983616328,32.68,78270.11,0.9,-0.71766,0.00016,21.41986]
[1776983616525,32.68,78270.11,0.9,-0.71766,0.00016,21.41986]
[1776983617357,32.68,78268.62,0.9,-0.7179,0.00016,21.41065]
[1776983617525,32.68,78268.62,0.9,-0.7179,0.00016,21.41065]
[1776983619405,32.68,78266.88,0.9,-0.71818,0.00016,21.39981]
[1776983619521,32.68,78266.88,0.9,-0.71818,0.00016,21.39981]
[1776983620040,32.68,78265.44,0.9,-0.71842,0.00016,21.39087]
[1776983620270,32.68,78265.44,0.9,-0.71842,0.00016,21.39087]
[1776983620371,32.68,78265.37,0.9,-0.71843,0.00016,21.39048]
[1776983621625,32.68,78265.37,0.9,-0.71843,0.00016,21.39048]
[1776983621772,32.68,78265.37,0.9,-0.71843,0.00016,21.39048]
[1776983625420,32.69,78262.76,0.9,-0.71885,0.00016,21.37431]
[1776983625519,32.69,78262.76,0.9,-0.71885,0.00016,21.37431]
[1776983626254,32.69,78262.64,0.9,-0.71886,0.00016,21.37369]
[1776983626274,32.69,78262.64,0.9,-0.71886,0.00016,21.37369]
[1776983626355,32.69,78262.29,0.9,-0.71892,0.00016,21.37157]
[1776983628411,32.69,78261.37,0.9,-0.71907,0.00016,21.36581]
[1776983628526,32.69,78261.37,0.9,-0.71907,0.00016,21.36581]
[1776983629338,32.69,78257.28,0.9,-0.71973,0.00016,21.34026]
[1776983629525,32.69,78257.28,0.9,-0.71973,0.00016,21.34026]
[1776983635302,32.69,78257.12,0.9,-0.71976,0.00016,21.33938]
[1776983637187,32.69,78256.31,0.9,-0.71989,0.00016,21.33433]
[1776983637274,32.69,78256.31,0.9,-0.71989,0.00016,21.33433]
[1776983638499,32.69,78256.3,0.9,-0.71989,0.00016,21.3343]
[1776983638519,32.69,78256.3,0.9,-0.71989,0.00016,21.3343]
[1776983638601,32.69,78256.3,0.9,-0.71989,0.00016,21.33433]
[1776983640338,32.69,78261.45,0.9,-0.71905,0.00016,21.36665]
[1776983641345,32.69,78272.32,0.9,-0.71727,0.00016,21.43446]
[1776983642413,32.69,78272.32,0.9,-0.71727,0.00016,21.43446]
[1776983642528,32.69,78272.32,0.9,-0.71727,0.00016,21.43446]
[1776983642563,32.69,78272.35,0.9,-0.71726,0.00016,21.43489]
[1776983645530,32.69,78269.44,0.9,-0.71774,0.00016,21.41688]
[1776983645769,32.69,78269.44,0.9,-0.71774,0.00016,21.41688]
[1776983645621,32.69,78270.43,0.9,-0.71757,0.00016,21.42308]
[1776983651415,32.69,78271.39,0.9,-0.71741,0.00016,21.42932]
[1776983652103,32.69,78271.39,0.9,-0.71741,0.00016,21.42932]
[1776983652276,32.69,78271.39,0.9,-0.71741,0.00016,21.42932]
[1776983657457,32.69,78272.23,0.9,-0.71727,0.00016,21.43476]
[1776983664505,32.69,78273.01,0.9,-0.71712,0.00016,21.44025]
[1776983666960,32.7,78272.05,0.9,-0.71727,0.00016,21.43446]
[1776983667022,32.7,78272.05,0.9,-0.71727,0.00016,21.43446]
[1776983668486,32.7,78272.4,0.9,-0.71721,0.00016,21.43674]
[1776983668520,32.7,78272.4,0.9,-0.71721,0.00016,21.43674]
[1776983668533,32.7,78272.73,0.9,-0.71716,0.00016,21.43888]
[1776983674027,32.7,78271.3,0.9,-0.71741,0.00016,21.4262]
[1776983675411,32.7,78270.83,0.9,-0.71748,0.00016,21.42349]
[1776983675524,32.7,78270.83,0.9,-0.71748,0.00016,21.42349]
[1776983679654,32.7,78273.0,0.9,-0.71711,0.00016,21.4374]
[1776983679770,32.7,78273.0,0.9,-0.71711,0.00016,21.4374]
[1776983682634,32.7,78257.16,0.9,-0.71969,0.00016,21.33888]
[1776983683641,32.7,78248.31,0.9,-0.72112,0.00016,21.28337]
[1776983685329,32.7,78246.83,0.9,-0.72136,0.00016,21.27417]
[1776983685522,32.7,78246.83,0.9,-0.72136,0.00016,21.27417]
[1776983688346,32.7,78251.83,0.9,-0.72054,0.00016,21.30597]
[1776983688519,32.7,78251.83,0.9,-0.72054,0.00016,21.30597]
[1776983688675,32.7,78251.72,0.9,-0.72055,0.00016,21.30537]
[1776983693711,32.71,78247.94,0.9,-0.72115,0.00016,21.28216]
[1776983694754,32.71,78247.94,0.9,-0.72115,0.00016,21.28216]
[1776983694771,32.71,78247.94,0.9,-0.72115,0.00016,21.28216]
[1776983699972,32.71,78245.78,0.9,-0.72148,0.00016,21.26926]
[1776983700019,32.71,78245.78,0.9,-0.72148,0.00016,21.26926]
[1776983702315,32.71,78246.06,0.9,-0.72143,0.00016,21.27117]
[1776983702518,32.71,78246.06,0.9,-0.72143,0.00016,21.27117]
[1776983702774,32.71,78245.7,0.9,-0.72149,0.00016,21.26897]
[1776983704598,32.71,78245.83,0.9,-0.72147,0.00016,21.26986]
[1776983709823,32.71,78258.36,0.9,-0.71942,0.00016,21.34893]
[1776983710830,32.71,78265.77,0.9,-0.71821,0.00016,21.39524]
[1776983713779,32.71,78266.4,0.9,-0.71811,0.00016,21.39913]
[1776983713851,32.71,78266.55,0.9,-0.71809,0.00016,21.40005]
[1776983714020,32.71,78266.55,0.9,-0.71809,0.00016,21.40005]
[1776983719892,32.71,78268.33,0.9,-0.7178,0.00016,21.41126]
[1776983724930,32.72,78269.31,0.9,-0.71763,0.00016,21.41776]
[1776983729962,32.72,78270.2,0.9,-0.71747,0.00016,21.42382]
[1776983736007,32.72,78271.33,0.9,-0.71729,0.00016,21.42729]
[1776983741041,32.72,78271.7,0.9,-0.71722,0.00016,21.43013]
[1776983742048,32.72,78277.82,0.9,-0.71622,0.00016,21.46819]
[1776983748089,32.73,78284.42,0.9,-0.71511,0.00016,21.50983]
[1776983750104,32.73,78289.59,0.9,-0.71426,0.00016,21.54186]
[1776983755139,32.73,78289.0,0.9,-0.71435,0.00016,21.53854]
[1776983760174,32.73,78291.34,0.9,-0.71396,0.00016,21.55321]
[1776983765209,32.73,78297.21,0.9,-0.71299,0.00016,21.58941]
[1776983770248,32.73,78299.49,0.9,-0.71261,0.00016,21.60369]
[1776983772145,32.73,78299.14,0.9,-0.71266,0.00016,21.60161]
[1776983772900,32.73,78294.34,0.9,-0.71345,0.00016,21.5723]
[1776983775279,32.73,78291.06,0.9,-0.71398,0.00016,21.55223]
[1776983776690,32.73,78291.01,0.9,-0.71399,0.00016,21.55193]
[1776983776775,32.73,78291.01,0.9,-0.71399,0.00016,21.55193]
[1776983776874,32.73,78292.53,0.9,-0.71374,0.00016,21.56131]
[1776983780230,32.73,78291.57,0.9,-0.7139,0.00016,21.55539]
[1776983780276,32.73,78291.57,0.9,-0.7139,0.00016,21.55539]
[1776983782652,32.73,78291.33,0.9,-0.71394,0.00016,21.55388]
[1776983782769,32.73,78291.33,0.9,-0.71394,0.00016,21.55388]
[1776983782871,32.73,78290.96,0.9,-0.714,0.00016,21.55156]
[1776983786963,32.73,78287.92,0.9,-0.7145,0.00016,21.53282]
[1776983786360,32.73,78283.37,0.9,-0.71525,0.00016,21.50475]
[1776983787022,32.73,78283.37,0.9,-0.71525,0.00016,21.50475]
[1776983788428,32.73,78281.69,0.9,-0.71552,0.00016,21.49437]
[1776983788519,32.73,78281.69,0.9,-0.71552,0.00016,21.49437]
[1776983788529,32.73,78276.37,0.9,-0.71639,0.00016,21.46152]
[1776983792557,32.73,78275.44,0.9,-0.71654,0.00016,21.45582]
[1776983792679,32.73,78275.44,0.9,-0.71654,0.00016,21.45582]
[1776983792776,32.73,78275.44,0.9,-0.71654,0.00016,21.45582]
[1776983792854,32.73,78275.91,0.9,-0.71649,0.00016,21.45473]
[1776983800466,32.74,78275.59,0.9,-0.71653,0.00016,21.45323]
[1776983802481,32.74,78285.03,0.9,-0.71498,0.00016,21.51168]
[1776983803512,32.74,78295.54,0.9,-0.71326,0.00016,21.57629]
[1776983804495,32.74,78297.16,0.9,-0.71299,0.00016,21.58622]
[1776983805087,32.74,78297.16,0.9,-0.71299,0.00016,21.58622]
[1776983805275,32.74,78297.16,0.9,-0.71299,0.00016,21.58622]
[1776983806773,32.74,78297.81,0.9,-0.71289,0.00016,21.5902]
[1776983807020,32.74,78297.36,0.9,-0.71296,0.00016,21.58744]
[1776983808809,32.74,78295.39,0.9,-0.71328,0.00016,21.57536]
[1776983809021,32.74,78294.95,0.9,-0.71336,0.00016,21.5726]
[1776983809156,32.74,78294.95,0.9,-0.71336,0.00016,21.5726]
[1776983809269,32.74,78294.95,0.9,-0.71336,0.00016,21.5726]
[1776983809530,32.74,78294.87,0.9,-0.71337,0.00016,21.57206]
[1776983812678,32.74,78295.28,0.9,-0.71331,0.00016,21.57446]
[1776983812779,32.74,78295.28,0.9,-0.71331,0.00016,21.57446]
[1776983817589,32.73,78289.37,0.9,-0.71428,0.00016,21.53786]
[1776983818641,32.73,78289.37,0.9,-0.71428,0.00016,21.53786]
[1776983818773,32.73,78289.37,0.9,-0.71428,0.00016,21.53786]
[1776983821213,32.73,78288.33,0.9,-0.71446,0.00016,21.53142]
[1776983821271,32.73,78288.33,0.9,-0.71446,0.00016,21.53142]
[1776983821275,32.73,78288.33,0.9,-0.71446,0.00016,21.53142]
[1776983821520,32.73,78288.33,0.9,-0.71446,0.00016,21.53142]
[1776983821618,32.73,78287.73,0.9,-0.71456,0.00016,21.5277]
[1776983824165,32.73,78287.6,0.9,-0.71458,0.00016,21.52689]
[1776983824277,32.73,78287.6,0.9,-0.71458,0.00016,21.52689]
[1776983827949,32.73,78287.58,0.9,-0.71458,0.00016,21.52672]
[1776983828020,32.73,78287.58,0.9,-0.71458,0.00016,21.52672]
[1776983829576,32.73,78291.14,0.9,-0.714,0.00016,21.54855]
[1776983829771,32.73,78291.14,0.9,-0.714,0.00016,21.54855]
[1776983829989,32.73,78291.14,0.9,-0.714,0.00016,21.54855]
[1776983830019,32.73,78291.14,0.9,-0.714,0.00016,21.54855]
[1776983830681,32.73,78294.28,0.9,-0.71349,0.00016,21.56775]
[1776983832695,32.73,78300.24,0.9,-0.71251,0.00016,21.60427]
[1776983834099,32.73,78303.28,0.9,-0.71201,0.00016,21.62282]
[1776983834274,32.73,78303.28,0.9,-0.71201,0.00016,21.62282]
[1776983835898,32.73,78303.63,0.9,-0.71195,0.00016,21.62492]
[1776983836020,32.73,78303.63,0.9,-0.71195,0.00016,21.62492]
[1776983841757,32.73,78303.48,0.9,-0.71197,0.00016,21.62419]
[1776983842391,32.73,78303.48,0.9,-0.71197,0.00016,21.62419]
[1776983842523,32.73,78303.48,0.9,-0.71197,0.00016,21.62419]
[1776983843772,32.73,78295.95,0.9,-0.71321,0.00016,21.57815]
[1776983844563,32.73,78295.95,0.9,-0.71321,0.00016,21.57815]
[1776983844776,32.73,78295.95,0.9,-0.71321,0.00016,21.57815]
[1776983846560,32.73,78293.26,0.9,-0.71365,0.00016,21.5616]
[1776983846774,32.73,78293.26,0.9,-0.71365,0.00016,21.5616]
[1776983846793,32.73,78292.24,0.9,-0.71382,0.00016,21.55528]
[1776983847374,32.73,78292.24,0.9,-0.71382,0.00016,21.55528]
[1776983847521,32.73,78292.24,0.9,-0.71382,0.00016,21.55528]
[1776983849814,32.73,78274.87,0.9,-0.71667,0.00016,21.44794]
[1776983850821,32.73,78267.38,0.9,-0.71789,0.00016,21.40146]
[1776983854615,32.73,78267.49,0.9,-0.7179,0.00016,21.39798]
[1776983854768,32.73,78267.49,0.9,-0.7179,0.00016,21.39798]
[1776983857362,32.73,78265.62,0.9,-0.7182,0.00016,21.38653]
[1776983857523,32.73,78265.62,0.9,-0.7182,0.00016,21.38653]
[1776983857716,32.73,78265.62,0.9,-0.7182,0.00016,21.38653]
[1776983857769,32.73,78265.62,0.9,-0.7182,0.00016,21.38653]
[1776983858539,32.73,78265.67,0.9,-0.71819,0.00016,21.3869]
[1776983858771,32.73,78265.67,0.9,-0.71819,0.00016,21.3869]
[1776983858877,32.73,78265.63,0.9,-0.71819,0.00016,21.38671]
[1776983863913,32.74,78267.24,0.9,-0.71792,0.00016,21.39704]
[1776983864562,32.74,78267.24,0.9,-0.71792,0.00016,21.39704]
[1776983864770,32.74,78267.24,0.9,-0.71792,0.00016,21.39704]
[1776983868833,32.74,78267.34,0.9,-0.7179,0.00016,21.39786]
[1776983869026,32.74,78267.34,0.9,-0.7179,0.00016,21.39786]
[1776983869922,32.74,78267.78,0.9,-0.71783,0.00016,21.40065]
[1776983870021,32.74,78267.78,0.9,-0.71783,0.00016,21.40065]
[1776983869956,32.74,78267.96,0.9,-0.7178,0.00016,21.40181]
[1776983873748,32.74,78267.89,0.9,-0.71781,0.00016,21.40142]
[1776983873772,32.74,78267.89,0.9,-0.71781,0.00016,21.40142]
[1776983880027,32.74,78267.19,0.9,-0.71791,0.00016,21.39758]
[1776983882042,32.74,78261.19,0.9,-0.71888,0.00016,21.36026]
[1776983882812,32.74,78261.19,0.9,-0.71888,0.00016,21.36026]
[1776983883021,32.74,78261.19,0.9,-0.71888,0.00016,21.36026]
[1776983883346,32.74,78258.32,0.9,-0.71935,0.00016,21.34233]
[1776983883519,32.74,78258.32,0.9,-0.71935,0.00016,21.34233]
[1776983883990,32.74,78258.32,0.9,-0.71935,0.00016,21.34233]
[1776983884028,32.74,78258.32,0.9,-0.71935,0.00016,21.34233]
[1776983884056,32.74,78257.42,0.9,-0.71949,0.00016,21.33673]
[1776983887159,32.74,78254.2,0.9,-0.72001,0.00016,21.31666]
[1776983887272,32.74,78254.2,0.9,-0.72001,0.00016,21.31666]
[1776983888793,32.74,78254.2,0.9,-0.72001,0.00016,21.31666]
[1776983889031,32.74,78254.2,0.9,-0.72001,0.00016,21.31666]
[1776983893119,32.74,78262.58,0.9,-0.71864,0.00016,21.36932]
[1776983895033,32.74,78262.58,0.9,-0.71864,0.00016,21.36932]
[1776983894126,32.74,78269.44,0.9,-0.71753,0.00016,21.41204]
[1776983895277,32.74,78269.44,0.9,-0.71753,0.00016,21.41204]
[1776983895364,32.74,78269.44,0.9,-0.71753,0.00016,21.41204]
[1776983895524,32.74,78269.44,0.9,-0.71753,0.00016,21.41204]
[1776983895906,32.74,78269.44,0.9,-0.71753,0.00016,21.41204]
[1776983896025,32.74,78269.44,0.9,-0.71753,0.00016,21.41204]
[1776983896007,32.74,78270.36,0.9,-0.71738,0.00016,21.41777]
[1776983900040,32.74,78270.08,0.9,-0.71742,0.00016,21.41604]
[1776983900282,32.74,78270.11,0.9,-0.71742,0.00016,21.41624]
[1776983904488,32.74,78270.21,0.9,-0.7174,0.00016,21.41694]
[1776983904521,32.74,78270.21,0.9,-0.7174,0.00016,21.41694]
[1776983908877,32.74,78267.7,0.9,-0.7178,0.00016,21.40148]
[1776983909033,32.74,78267.7,0.9,-0.7178,0.00016,21.40148]
[1776983909844,32.74,78267.82,0.9,-0.71778,0.00016,21.40232]
[1776983910019,32.74,78267.82,0.9,-0.71778,0.00016,21.40232]
[1776983910038,32.74,78268.21,0.9,-0.71772,0.00016,21.4048]
[1776983915275,32.74,78267.35,0.9,-0.71788,0.00016,21.39547]
[1776983918318,32.74,78267.26,0.9,-0.71789,0.00016,21.39495]
[1776983918524,32.74,78267.26,0.9,-0.71789,0.00016,21.39495]
[1776983921692,32.74,78267.27,0.9,-0.71789,0.00016,21.39506]
[1776983921769,32.74,78267.27,0.9,-0.71789,0.00016,21.39506]
[1776983922898,32.75,78267.1,0.9,-0.71792,0.00016,21.39409]
[1776983923021,32.75,78267.1,0.9,-0.71792,0.00016,21.39409]
[1776983923087,32.75,78265.83,0.9,-0.71812,0.00016,21.38622]
[1776983923411,32.75,78265.83,0.9,-0.71812,0.00016,21.38622]
[1776983923520,32.75,78265.83,0.9,-0.71812,0.00016,21.38622]
[1776983924775,32.75,78267.81,0.9,-0.7178,0.00016,21.39857]
[1776983925023,32.75,78267.81,0.9,-0.7178,0.00016,21.39857]
[1776983929352,32.75,78270.42,0.9,-0.71737,0.00016,21.41489]
[1776983929469,32.75,78270.42,0.9,-0.71737,0.00016,21.41489]
[1776983929521,32.75,78270.42,0.9,-0.71737,0.00016,21.41489]
[1776983929556,32.75,78270.11,0.9,-0.71741,0.00016,21.4133]
[1776983935415,32.75,78269.33,0.9,-0.71753,0.00016,21.40892]
[1776983937926,32.75,78269.04,0.9,-0.71757,0.00016,21.40721]
[1776983938025,32.75,78269.04,0.9,-0.71757,0.00016,21.40721]
[1776983938711,32.75,78267.55,0.9,-0.71781,0.00016,21.39815]
[1776983938772,32.75,78267.55,0.9,-0.71781,0.00016,21.39815]
[1776983938812,32.75,78267.86,0.9,-0.71775,0.00016,21.40019]
[1776983941518,32.75,78267.68,0.9,-0.71778,0.00016,21.39918]
[1776983941774,32.75,78267.68,0.9,-0.71778,0.00016,21.39918]
[1776983945484,32.75,78272.35,0.9,-0.717,0.00016,21.42874]
[1776983946369,32.75,78272.35,0.9,-0.717,0.00016,21.42874]
[1776983946521,32.75,78272.35,0.9,-0.717,0.00016,21.42874]
[1776983947203,32.76,78274.38,0.9,-0.71667,0.00016,21.4415]
[1776983947274,32.76,78274.38,0.9,-0.71667,0.00016,21.4415]
[1776983947501,32.76,78274.48,0.9,-0.71665,0.00016,21.44212]
[1776983950929,32.76,78273.91,0.9,-0.71674,0.00016,21.43872]
[1776983951022,32.76,78273.91,0.9,-0.71674,0.00016,21.43872]
[1776983953018,32.76,78274.71,0.9,-0.71661,0.00016,21.4438]
[1776983953271,32.76,78276.5,0.9,-0.71631,0.00016,21.45508]
[1776983955878,32.76,78277.72,0.9,-0.71611,0.00016,21.46274]
[1776983956022,32.76,78277.72,0.9,-0.71611,0.00016,21.46274]
[1776983957088,32.76,78277.04,0.9,-0.71621,0.00016,21.45875]
[1776983956563,32.76,78272.72,0.9,-0.71692,0.00016,21.43199]
[1776983957271,32.76,78272.72,0.9,-0.71692,0.00016,21.43199]
[1776983957706,32.76,78272.72,0.9,-0.71692,0.00016,21.43199]
[1776983957769,32.76,78272.72,0.9,-0.71692,0.00016,21.43199]
[1776983957870,32.76,78271.98,0.9,-0.71704,0.00016,21.42747]
[1776983962824,32.76,78273.8,0.9,-0.71674,0.00016,21.43889]
[1776983963030,32.76,78273.8,0.9,-0.71674,0.00016,21.43889]
[1776983966329,32.76,78273.26,0.9,-0.71682,0.00016,21.43575]
[1776983966480,32.76,78273.26,0.9,-0.71682,0.00016,21.43575]
[1776983966521,32.76,78273.26,0.9,-0.71682,0.00016,21.43575]
[1776983966635,32.76,78270.29,0.9,-0.7173,0.00016,21.41737]
[1776983971760,32.76,78270.04,0.9,-0.71734,0.00016,21.41608]
[1776983971774,32.76,78270.04,0.9,-0.71734,0.00016,21.41608]
[1776983971880,32.76,78270.04,0.9,-0.71734,0.00016,21.41608]
[1776983972024,32.76,78270.04,0.9,-0.71734,0.00016,21.41608]
[1776983972107,32.76,78270.75,0.9,-0.71725,0.00016,21.41636]
[1776983977712,32.76,78269.01,0.9,-0.71752,0.00016,21.40598]
[1776983981788,32.76,78269.07,0.9,-0.7175,0.00016,21.40658]
[1776983982023,32.76,78269.07,0.9,-0.7175,0.00016,21.40658]
[1776983983916,32.77,78269.84,0.9,-0.71737,0.00016,21.41151]
[1776983984020,32.77,78269.84,0.9,-0.71737,0.00016,21.41151]
[1776983984120,32.77,78279.44,0.9,-0.7158,0.00016,21.4711]
[1776983984764,32.77,78284.67,0.9,-0.71495,0.00016,21.50345]
[1776983987502,32.77,78285.03,0.9,-0.71488,0.00016,21.50577]
[1776983987524,32.77,78285.03,0.9,-0.71488,0.00016,21.50577]
[1776983989798,32.77,78279.19,0.9,-0.71583,0.00016,21.4699]
[1776983995840,32.77,78276.88,0.9,-0.7162,0.00016,21.45598]
[1776983996286,32.77,78276.88,0.9,-0.7162,0.00016,21.45598]
[1776983996524,32.77,78276.88,0.9,-0.7162,0.00016,21.45598]
[1776983996986,32.77,78276.88,0.9,-0.7162,0.00016,21.45598]
[1776983997024,32.77,78276.88,0.9,-0.7162,0.00016,21.45598]
[1776983997080,32.77,78275.74,0.9,-0.71639,0.00016,21.44893]
[1776984002402,32.77,78274.9,0.9,-0.71652,0.00016,21.44382]
[1776984002524,32.77,78274.9,0.9,-0.71652,0.00016,21.44382]
[1776984006534,32.77,78277.56,0.9,-0.71609,0.00016,21.46024]
[1776984006776,32.77,78277.56,0.9,-0.71609,0.00016,21.46024]
[1776984006890,32.77,78277.56,0.9,-0.71609,0.00016,21.46024]
[1776984007028,32.77,78277.56,0.9,-0.71609,0.00016,21.46024]
[1776984007122,32.77,78276.44,0.9,-0.71627,0.00016,21.45329]
[1776984012239,32.77,78277.19,0.9,-0.71615,0.00016,21.45781]
[1776984012274,32.77,78277.19,0.9,-0.71615,0.00016,21.45781]
[1776984015800,32.77,78273.65,0.9,-0.71673,0.00016,21.4358]
[1776984016022,32.77,78273.65,0.9,-0.71673,0.00016,21.4358]
[1776984016114,32.77,78265.56,0.9,-0.71806,0.00016,21.38548]
[1776984016837,32.77,78265.56,0.9,-0.71806,0.00016,21.38548]
[1776984017022,32.77,78265.56,0.9,-0.71806,0.00016,21.38548]
[1776984017121,32.77,78262.94,0.9,-0.71848,0.00016,21.36914]
[1776984023035,32.77,78263.48,0.9,-0.7184,0.00016,21.37241]
[1776984030084,32.77,78263.74,0.9,-0.71836,0.00016,21.37398]
[1776984031152,32.77,78263.74,0.9,-0.71836,0.00016,21.37398]
[1776984031269,32.77,78262.39,0.9,-0.71861,0.00016,21.36139]
[1776984034190,32.77,78262.32,0.9,-0.71862,0.00016,21.36099]
[1776984034225,32.77,78265.08,0.9,-0.71817,0.00016,21.3782]
[1776984034273,32.77,78265.08,0.9,-0.71817,0.00016,21.3782]
[1776984035141,32.77,78265.08,0.9,-0.71817,0.00016,21.3782]
[1776984039389,32.77,78264.45,0.9,-0.71827,0.00016,21.37426]
[1776984039522,32.77,78264.45,0.9,-0.71827,0.00016,21.37426]
[1776984040154,32.77,78259.81,0.9,-0.71902,0.00016,21.34536]
[1776984046196,32.77,78258.76,0.9,-0.71918,0.00016,21.33914]
[1776984051231,32.77,78261.56,0.9,-0.71872,0.00016,21.35686]
[1776984056266,32.77,78261.78,0.9,-0.71868,0.00016,21.35844]
[1776984061983,32.77,78258.56,0.9,-0.7192,0.00016,21.33854]
[1776984067343,32.77,78258.95,0.9,-0.71912,0.00016,21.34142]
[1776984073385,32.78,78265.35,0.9,-0.71808,0.00016,21.38157]
[1776984079427,32.78,78267.18,0.9,-0.71777,0.00016,21.39314]
[1776984084462,32.78,78263.88,0.9,-0.7183,0.00016,21.37288]
[1776984089497,32.78,78263.0,0.9,-0.71844,0.00016,21.36772]
[1776984091511,32.78,78269.18,0.9,-0.71746,0.00016,21.40208]
[1776984096546,32.78,78269.42,0.9,-0.71741,0.00016,21.40375]
[1776984098563,32.78,78273.69,0.9,-0.71671,0.00016,21.43029]
[1776984099569,32.78,78287.82,0.9,-0.7144,0.00016,21.5176]
[1776984100576,32.78,78298.5,0.9,-0.71265,0.00016,21.58307]
[1776984101584,32.78,78301.27,0.9,-0.7122,0.00016,21.59995]
[1776984106618,32.78,78300.4,0.9,-0.71233,0.00016,21.59494]
[1776984110646,32.78,78304.65,0.9,-0.71162,0.00016,21.62122]
[1776984115420,32.79,78306.36,0.9,-0.71133,0.00016,21.6319]
[1776984119280,32.79,78306.19,0.9,-0.71136,0.00016,21.63104]
[1776984122539,32.79,78304.03,0.9,-0.7117,0.00016,21.61812]
[1776984122772,32.79,78304.03,0.9,-0.7117,0.00016,21.61812]
[1776984122873,32.79,78303.8,0.9,-0.71174,0.00016,21.61685]
[1776984128771,32.79,78304.84,0.9,-0.71156,0.00016,21.6234]
[1776984134688,32.79,78304.51,0.9,-0.71161,0.00016,21.62146]
[1776984134783,32.79,78304.51,0.9,-0.71161,0.00016,21.62146]
[1776984140903,32.79,78304.33,0.9,-0.71164,0.00016,21.62044]
[1776984141023,32.79,78304.33,0.9,-0.71164,0.00016,21.62044]
[1776984141120,32.79,78304.93,0.9,-0.71154,0.00016,21.62412]
[1776984145275,32.79,78305.77,0.9,-0.7114,0.00016,21.62923]
[1776984153722,32.79,78305.03,0.9,-0.71156,0.00016,21.62046]
[1776984153763,32.79,78305.03,0.9,-0.71156,0.00016,21.62046]
[1776984153773,32.79,78305.03,0.9,-0.71156,0.00016,21.62046]
[1776984153949,32.79,78305.85,0.9,-0.71142,0.00016,21.62544]
[1776984158985,32.79,78305.26,0.9,-0.71152,0.00016,21.62179]
[1776984166034,32.79,78291.46,0.9,-0.71379,0.00016,21.5374]
[1776984167041,32.79,78281.99,0.9,-0.71534,0.00016,21.47915]
[1776984168934,32.79,78280.32,0.9,-0.71561,0.00016,21.46888]
[1776984169023,32.79,78280.32,0.9,-0.71561,0.00016,21.46888]
[1776984169090,32.79,78280.32,0.9,-0.71561,0.00016,21.46888]
[1776984169272,32.79,78280.32,0.9,-0.71561,0.00016,21.46888]
[1776984169364,32.79,78280.45,0.9,-0.71559,0.00016,21.46971]
[1776984174622,32.79,78277.52,0.9,-0.71606,0.00016,21.45176]
[1776984174727,32.79,78277.52,0.9,-0.71606,0.00016,21.45176]
[1776984174777,32.79,78277.52,0.9,-0.71606,0.00016,21.45176]
[1776984175097,32.79,78277.21,0.9,-0.71611,0.00016,21.44988]
[1776984177992,32.79,78276.99,0.9,-0.71615,0.00016,21.44861]
[1776984178018,32.79,78276.99,0.9,-0.71615,0.00016,21.44861]
[1776984183153,32.79,78282.86,0.9,-0.71518,0.00016,21.48505]
[1776984184107,32.79,78282.86,0.9,-0.71518,0.00016,21.48505]
[1776984184212,32.79,78282.86,0.9,-0.71518,0.00016,21.48505]
[1776984184272,32.79,78282.86,0.9,-0.71518,0.00016,21.48505]
[1776984184308,32.79,78285.26,0.9,-0.71479,0.00016,21.49982]
[1776984190202,32.79,78285.8,0.9,-0.7147,0.00016,21.50307]
[1776984194370,32.79,78285.15,0.9,-0.71481,0.00016,21.49905]
[1776984194473,32.79,78285.56,0.9,-0.71474,0.00016,21.50157]
[1776984194522,32.79,78285.56,0.9,-0.71474,0.00016,21.50157]
[1776984194462,32.79,78285.56,0.9,-0.71474,0.00016,21.50157]
[1776984200272,32.79,78285.36,0.9,-0.71478,0.00016,21.50033]
[1776984205307,32.79,78288.19,0.9,-0.71431,0.00016,21.51773]
[1776984206313,32.79,78295.06,0.9,-0.71319,0.00016,21.55985]
[1776984207321,32.79,78299.48,0.9,-0.71246,0.00016,21.58682]
[1776984207498,32.79,78299.48,0.9,-0.71246,0.00016,21.58682]
[1776984207526,32.79,78299.48,0.9,-0.71246,0.00016,21.58682]
[1776984207615,32.79,78299.48,0.9,-0.71246,0.00016,21.58682]
[1776984207772,32.79,78299.48,0.9,-0.71246,0.00016,21.58682]
[1776984208328,32.79,78298.66,0.9,-0.7126,0.00016,21.58175]
[1776984209554,32.79,78298.41,0.9,-0.71264,0.00016,21.58015]
[1776984209769,32.79,78298.41,0.9,-0.71264,0.00016,21.58015]
[1776984210341,32.79,78303.29,0.9,-0.71184,0.00016,21.60986]
[1776984211643,32.79,78304.25,0.9,-0.71172,0.00016,21.61144]
[1776984211769,32.79,78304.25,0.9,-0.71172,0.00016,21.61144]
[1776984211778,32.79,78304.25,0.9,-0.71172,0.00016,21.61144]
[1776984212026,32.79,78304.25,0.9,-0.71172,0.00016,21.61144]
[1776984212356,32.79,78305.02,0.9,-0.71159,0.00016,21.61603]
[1776984213547,32.79,78304.99,0.9,-0.7116,0.00016,21.61582]
[1776984213768,32.79,78304.99,0.9,-0.7116,0.00016,21.61582]
[1776984216192,32.79,78304.34,0.9,-0.71171,0.00016,21.61182]
[1776984216230,32.79,78304.34,0.9,-0.71171,0.00016,21.61182]
[1776984216272,32.79,78304.34,0.9,-0.71171,0.00016,21.61182]
[1776984216384,32.79,78304.62,0.9,-0.71166,0.00016,21.6135]
[1776984221419,32.79,78304.67,0.9,-0.71166,0.00016,21.61366]
[1776984226697,32.79,78304.71,0.9,-0.71166,0.00016,21.61374]
[1776984226770,32.79,78304.71,0.9,-0.71166,0.00016,21.61374]
[1776984226898,32.79,78304.71,0.9,-0.71166,0.00016,21.61374]
[1776984227022,32.79,78304.71,0.9,-0.71166,0.00016,21.61374]
[1776984227091,32.79,78304.25,0.9,-0.71173,0.00016,21.61086]
[1776984235517,32.78,78304.73,0.9,-0.71167,0.00016,21.6134]
[1776984241300,32.78,78305.93,0.9,-0.71147,0.00016,21.62046]
[1776984241401,32.78,78306.3,0.9,-0.71142,0.00016,21.62257]
[1776984241521,32.78,78306.3,0.9,-0.71142,0.00016,21.62257]
[1776984241554,32.78,78306.3,0.9,-0.71142,0.00016,21.62257]
[1776984241782,32.78,78306.3,0.9,-0.71142,0.00016,21.62257]
[1776984241800,32.78,78306.41,0.9,-0.7114,0.00016,21.62324]
[1776984247554,32.78,78306.45,0.9,-0.7114,0.00016,21.62311]
[1776984247774,32.78,78306.45,0.9,-0.7114,0.00016,21.62311]
[1776984248296,32.78,78306.45,0.9,-0.7114,0.00016,21.62311]
[1776984248371,32.78,78306.75,0.9,-0.71136,0.00016,21.62478]
[1776984248523,32.78,78306.75,0.9,-0.71136,0.00016,21.62478]
[1776984248608,32.78,78306.19,0.9,-0.71145,0.00016,21.62138]
[1776984249996,32.78,78306.19,0.9,-0.71145,0.00016,21.62138]
[1776984250027,32.78,78306.19,0.9,-0.71145,0.00016,21.62138]
[1776984251629,32.78,78314.57,0.9,-0.71008,0.00016,21.67208]
[1776984253088,32.78,78314.57,0.9,-0.71008,0.00016,21.67208]
[1776984253271,32.78,78314.57,0.9,-0.71008,0.00016,21.67208]
[1776984254331,32.78,78315.63,0.9,-0.7099,0.00016,21.6784]
[1776984254370,32.78,78317.24,0.9,-0.70964,0.00017,21.68808]
[1776984254522,32.78,78317.24,0.9,-0.70964,0.00017,21.68808]
[1776984254527,32.78,78317.24,0.9,-0.70964,0.00017,21.68808]
[1776984254776,32.78,78317.24,0.9,-0.70964,0.00017,21.68808]
[1776984254787,32.78,78317.58,0.9,-0.70958,0.00017,21.69014]
[1776984256664,32.78,78322.07,0.9,-0.70884,0.00017,21.71727]
[1776984257810,32.78,78322.07,0.9,-0.70884,0.00017,21.71727]
[1776984258020,32.78,78322.07,0.9,-0.70884,0.00017,21.71727]
[1776984263713,32.78,78323.95,0.9,-0.70853,0.00017,21.72857]
[1776984265897,32.78,78323.61,0.9,-0.70859,0.00017,21.7265]
[1776984266023,32.78,78323.61,0.9,-0.70859,0.00017,21.7265]
[1776984266124,32.78,78324.29,0.9,-0.70848,0.00017,21.73057]
[1776984266683,32.78,78324.29,0.9,-0.70848,0.00017,21.73057]
[1776984266777,32.78,78324.29,0.9,-0.70848,0.00017,21.73057]
[1776984270608,32.78,78324.25,0.9,-0.70848,0.00017,21.73028]
[1776984270771,32.78,78324.25,0.9,-0.70848,0.00017,21.73028]
[1776984275797,32.78,78327.91,0.9,-0.70791,0.00017,21.74809]
[1776984279061,32.78,78327.57,0.9,-0.70797,0.00017,21.746]
[1776984279281,32.78,78327.57,0.9,-0.70797,0.00017,21.746]
[1776984279379,32.78,78326.42,0.9,-0.70816,0.00017,21.73904]
[1776984279567,32.78,78326.42,0.9,-0.70816,0.00017,21.73904]
[1776984279775,32.78,78326.42,0.9,-0.70816,0.00017,21.73904]
[1776984284860,32.78,78326.61,0.9,-0.70813,0.00017,21.74014]
[1776984289895,32.78,78326.74,0.9,-0.70811,0.00017,21.74089]
[1776984290645,32.78,78326.74,0.9,-0.70811,0.00017,21.74089]
[1776984290770,32.78,78326.74,0.9,-0.70811,0.00017,21.74089]
[1776984291059,32.78,78326.74,0.9,-0.70811,0.00017,21.74089]
[1776984291274,32.78,78326.74,0.9,-0.70811,0.00017,21.74089]
[1776984291312,32.78,78327.63,0.9,-0.70796,0.00017,21.74623]
[1776984293922,32.78,78332.0,0.9,-0.70724,0.00017,21.77245]
[1776984295668,32.78,78332.62,0.9,-0.70714,0.00017,21.77614]
[1776984295771,32.78,78332.62,0.9,-0.70714,0.00017,21.77614]
[1776984295877,32.78,78332.62,0.9,-0.70714,0.00017,21.77614]
[1776984296021,32.78,78332.62,0.9,-0.70714,0.00017,21.77614]
[1776984296120,32.78,78332.74,0.9,-0.70712,0.00017,21.7768]
[1776984297504,32.78,78332.74,0.9,-0.70712,0.00017,21.7768]
[1776984297520,32.78,78334.41,0.9,-0.70684,0.00017,21.78681]
[1776984301882,32.78,78337.49,0.9,-0.70633,0.00017,21.80514]
[1776984302021,32.78,78337.49,0.9,-0.70633,0.00017,21.80514]
[1776984302433,32.78,78337.49,0.9,-0.70633,0.00017,21.80514]
[1776984302480,32.78,78338.54,0.9,-0.70616,0.00017,21.81146]
[1776984302533,32.78,78338.54,0.9,-0.70616,0.00017,21.81146]
[1776984307014,32.78,78349.5,0.9,-0.70434,0.00017,21.87679]
[1776984308021,32.78,78353.48,0.9,-0.70367,0.00017,21.9004]
[1776984309028,32.78,78353.17,0.9,-0.70373,0.00017,21.89846]
[1776984310398,32.78,78348.6,0.9,-0.70449,0.00017,21.87128]
[1776984310793,32.78,78348.6,0.9,-0.70449,0.00017,21.87128]
[1776984311078,32.78,78348.6,0.9,-0.70449,0.00017,21.87128]
[1776984312310,32.77,78347.48,0.9,-0.70468,0.00017,21.86459]
[1776984312388,32.77,78348.84,0.9,-0.70445,0.00017,21.87264]
[1776984316330,32.77,78348.51,0.9,-0.70451,0.00017,21.87058]
[1776984316380,32.77,78348.29,0.9,-0.70455,0.00017,21.86924]
[1776984319094,32.77,78348.12,0.9,-0.70458,0.00017,21.86818]
[1776984319281,32.77,78348.12,0.9,-0.70458,0.00017,21.86818]
[1776984320270,32.77,78347.46,0.9,-0.70469,0.00017,21.86424]
[1776984320371,32.77,78347.83,0.9,-0.70463,0.00017,21.86642]
[1776984322121,32.77,78352.2,0.9,-0.7039,0.00017,21.89231]
[1776984323128,32.77,78359.19,0.9,-0.70274,0.00017,21.93362]
[1776984324576,32.77,78361.29,0.9,-0.70239,0.00017,21.94593]
[1776984324777,32.77,78361.29,0.9,-0.70239,0.00017,21.94593]
[1776984327032,32.77,78360.94,0.9,-0.70245,0.00017,21.94367]
[1776984327271,32.77,78360.94,0.9,-0.70245,0.00017,21.94367]
[1776984330877,32.77,78358.92,0.9,-0.7028,0.00017,21.93155]
[1776984331025,32.77,78358.92,0.9,-0.7028,0.00017,21.93155]
[1776984335420,32.77,78363.24,0.9,-0.70211,0.00017,21.95255]
[1776984335523,32.77,78363.24,0.9,-0.70211,0.00017,21.95255]
[1776984336069,32.77,78365.76,0.9,-0.70169,0.00017,21.9674]
[1776984336269,32.77,78365.76,0.9,-0.70169,0.00017,21.9674]
[1776984336370,32.77,78365.71,0.9,-0.7017,0.00017,21.96712]
[1776984338555,32.77,78362.17,0.9,-0.70229,0.00017,21.94628]
[1776984338773,32.77,78358.64,0.9,-0.70288,0.00017,21.92542]
[1776984342761,32.77,78358.2,0.9,-0.70296,0.00017,21.92275]
[1776984342775,32.77,78358.2,0.9,-0.70296,0.00017,21.92275]
[1776984344944,32.77,78358.58,0.9,-0.70289,0.00017,21.92497]
[1776984345023,32.77,78358.58,0.9,-0.70289,0.00017,21.92497]
[1776984345283,32.77,78358.95,0.9,-0.70283,0.00017,21.92714]
[1776984347524,32.77,78358.97,0.9,-0.70283,0.00017,21.92724]
[1776984347773,32.77,78358.56,0.9,-0.7029,0.00017,21.9248]
[1776984350318,32.77,78348.72,0.9,-0.70454,0.00017,21.86644]
[1776984350893,32.77,78348.72,0.9,-0.70454,0.00017,21.86644]
[1776984351026,32.77,78348.72,0.9,-0.70454,0.00017,21.86644]
[1776984351166,32.77,78348.72,0.9,-0.70454,0.00017,21.86644]
[1776984351273,32.77,78348.72,0.9,-0.70454,0.00017,21.86644]
[1776984352251,32.77,78347.04,0.9,-0.70482,0.00017,21.85641]
[1776984352269,32.77,78347.04,0.9,-0.70482,0.00017,21.85641]
[1776984352331,32.77,78347.38,0.9,-0.70477,0.00017,21.8584]
[1776984353688,32.77,78348.4,0.9,-0.7046,0.00017,21.86444]
[1776984353773,32.77,78348.4,0.9,-0.7046,0.00017,21.86444]
[1776984359381,32.77,78350.78,0.9,-0.70421,0.00017,21.87824]
[1776984359640,32.77,78350.78,0.9,-0.70421,0.00017,21.87824]
[1776984359775,32.77,78350.78,0.9,-0.70421,0.00017,21.87824]
[1776984361658,32.77,78350.57,0.9,-0.70425,0.00017,21.87689]
[1776984361769,32.77,78350.57,0.9,-0.70425,0.00017,21.87689]
[1776984362401,32.77,78350.14,0.9,-0.70432,0.00017,21.87429]
[1776984363577,32.77,78350.14,0.9,-0.70432,0.00017,21.87429]
[1776984363775,32.77,78350.22,0.9,-0.70431,0.00017,21.87472]
[1776984364240,32.77,78350.22,0.9,-0.70431,0.00017,21.87472]
[1776984364272,32.77,78350.22,0.9,-0.70431,0.00017,21.87472]
[1776984367190,32.76,78347.46,0.9,-0.70477,0.00017,21.85824]
[1776984367268,32.76,78347.46,0.9,-0.70477,0.00017,21.85824]
[1776984369429,32.76,78346.86,0.9,-0.70487,0.00017,21.85465]
[1776984369527,32.76,78346.86,0.9,-0.70487,0.00017,21.85465]
[1776984369797,32.76,78347.26,0.9,-0.70481,0.00017,21.85701]
[1776984370019,32.76,78347.26,0.9,-0.70481,0.00017,21.85701]
[1776984370458,32.76,78347.72,0.9,-0.70473,0.00017,21.85974]
[1776984377507,32.76,78348.09,0.9,-0.70467,0.00017,21.86188]
[1776984382296,32.76,78348.34,0.9,-0.70463,0.00017,21.86337]
[1776984382523,32.76,78348.34,0.9,-0.70463,0.00017,21.86337]
[1776984383132,32.76,78348.07,0.9,-0.70467,0.00017,21.86177]
[1776984383276,32.76,78348.07,0.9,-0.70467,0.00017,21.86177]
[1776984388583,32.76,78348.27,0.9,-0.70464,0.00017,21.86301]
[1776984391549,32.76,78348.22,0.9,-0.70465,0.00017,21.86274]
[1776984391779,32.76,78348.33,0.9,-0.70465,0.00017,21.85926]
[1776984391865,32.76,78348.33,0.9,-0.70465,0.00017,21.85926]
[1776984392019,32.76,78348.33,0.9,-0.70465,0.00017,21.85926]
[1776984392121,32.76,78348.33,0.9,-0.70465,0.00017,21.85928]
[1776984394745,32.76,78348.33,0.9,-0.70465,0.00017,21.85928]
[1776984394775,32.76,78348.33,0.9,-0.70465,0.00017,21.85928]
[1776984401612,32.77,78345.48,0.9,-0.70512,0.00017,21.84254]
[1776984401774,32.77,78345.62,0.9,-0.7051,0.00017,21.84341]
[1776984402827,32.77,78346.5,0.9,-0.70495,0.00017,21.84869]
[1776984403019,32.77,78346.5,0.9,-0.70495,0.00017,21.84869]
[1776984403120,32.77,78346.02,0.9,-0.70503,0.00017,21.84591]
[1776984408724,32.77,78346.21,0.9,-0.70499,0.00017,21.84725]
[1776984412020,32.77,78346.35,0.9,-0.70497,0.00017,21.84812]
[1776984412285,32.77,78346.35,0.9,-0.70497,0.00017,21.84812]
[1776984417788,32.77,78339.44,0.9,-0.70611,0.00017,21.80704]
[1776984420810,32.77,78331.03,0.9,-0.7075,0.00017,21.75668]
[1776984422063,32.77,78331.03,0.9,-0.7075,0.00017,21.75668]
[1776984422279,32.77,78331.03,0.9,-0.7075,0.00017,21.75668]
[1776984424634,32.77,78328.05,0.9,-0.70799,0.00017,21.73889]
[1776984424772,32.77,78326.53,0.9,-0.70824,0.00017,21.72981]
[1776984424839,32.77,78324.61,0.9,-0.70856,0.00017,21.71824]
[1776984428747,32.77,78322.98,0.9,-0.70883,0.00017,21.70844]
[1776984428776,32.77,78322.98,0.9,-0.70883,0.00017,21.70844]
[1776984430881,32.77,78313.75,0.9,-0.71035,0.00016,21.65266]
[1776984434497,32.77,78311.83,0.9,-0.71067,0.00016,21.64109]
[1776984434520,32.77,78311.83,0.9,-0.71067,0.00016,21.64109]
[1776984434598,32.77,78311.34,0.9,-0.71075,0.00016,21.6382]
[1776984435540,32.77,78311.34,0.9,-0.71075,0.00016,21.6382]
[1776984435776,32.77,78311.08,0.9,-0.71079,0.00016,21.63667]
[1776984438937,32.77,78304.39,0.9,-0.71189,0.00016,21.59605]
[1776984439944,32.77,78297.17,0.9,-0.71307,0.00016,21.55191]
[1776984440749,32.77,78297.17,0.9,-0.71307,0.00016,21.55191]
[1776984440773,32.77,78297.17,0.9,-0.71307,0.00016,21.55191]
[1776984445373,32.77,78299.86,0.9,-0.71263,0.00016,21.56845]
[1776984445526,32.77,78299.86,0.9,-0.71263,0.00016,21.56845]
[1776984446511,32.77,78300.33,0.9,-0.71255,0.00016,21.57132]
[1776984446519,32.77,78300.33,0.9,-0.71255,0.00016,21.57132]
[1776984446612,32.77,78300.52,0.9,-0.71252,0.00016,21.57248]
[1776984450278,32.77,78300.09,0.9,-0.71259,0.00016,21.56983]
[1776984450521,32.77,78300.09,0.9,-0.71259,0.00016,21.56983]
[1776984456247,32.77,78299.66,0.9,-0.7127,0.00016,21.5629]
[1776984456277,32.77,78299.66,0.9,-0.7127,0.00016,21.5629]
[1776984457178,32.77,78300.11,0.9,-0.71262,0.00016,21.56559]
[1776984457277,32.77,78300.11,0.9,-0.71262,0.00016,21.56559]
[1776984457371,32.77,78299.66,0.9,-0.7127,0.00016,21.5628]
[1776984460622,32.77,78300.42,0.9,-0.71258,0.00016,21.5674]
[1776984460774,32.77,78300.42,0.9,-0.71258,0.00016,21.5674]
[1776984465371,32.77,78301.53,0.9,-0.7124,0.00016,21.57393]
[1776984465528,32.77,78301.53,0.9,-0.7124,0.00016,21.57393]
[1776984465584,32.77,78300.66,0.9,-0.71255,0.00016,21.56849]
[1776984468271,32.77,78300.88,0.9,-0.71251,0.00016,21.56977]
[1776984473053,32.77,78301.07,0.9,-0.71249,0.00016,21.57058]
[1776984473277,32.77,78301.07,0.9,-0.71249,0.00016,21.57058]
[1776984478043,32.76,78300.51,0.9,-0.7126,0.00016,21.56671]
[1776984478278,32.76,78300.51,0.9,-0.7126,0.00016,21.56671]
[1776984478423,32.76,78300.51,0.9,-0.7126,0.00016,21.56671]
[1776984478520,32.76,78300.51,0.9,-0.7126,0.00016,21.56671]
[1776984478524,32.76,78300.93,0.9,-0.71253,0.00016,21.56919]
[1776984480070,32.76,78300.93,0.9,-0.71253,0.00016,21.56919]
[1776984480351,32.76,78300.93,0.9,-0.71253,0.00016,21.56919]
[1776984480452,32.76,78307.06,0.9,-0.71152,0.00016,21.6065]
[1776984481237,32.76,78316.16,0.9,-0.71002,0.00017,21.66174]
[1776984481953,32.76,78316.16,0.9,-0.71002,0.00017,21.66174]
[1776984482022,32.76,78316.16,0.9,-0.71002,0.00017,21.66174]
[1776984483469,32.76,78315.5,0.9,-0.71013,0.00017,21.65764]
[1776984483527,32.76,78315.5,0.9,-0.71013,0.00017,21.65764]
[1776984483581,32.76,78315.5,0.9,-0.71013,0.00017,21.65764]
[1776984483622,32.76,78314.92,0.9,-0.71023,0.00017,21.65404]
[1776984483768,32.76,78314.92,0.9,-0.71023,0.00017,21.65404]
[1776984487788,32.76,78315.27,0.9,-0.71018,0.00017,21.65585]
[1776984488026,32.76,78315.27,0.9,-0.71018,0.00017,21.65585]
[1776984493326,32.76,78315.54,0.9,-0.71015,0.00017,21.65704]
[1776984494983,32.76,78315.86,0.9,-0.7101,0.00017,21.6589]
[1776984495025,32.76,78315.86,0.9,-0.7101,0.00017,21.6589]
[1776984495643,32.76,78315.86,0.9,-0.7101,0.00017,21.6589]
[1776984495683,32.76,78315.98,0.9,-0.71008,0.00017,21.65955]
[1776984495770,32.76,78315.98,0.9,-0.71008,0.00017,21.65955]
[1776984501384,32.76,78315.46,0.9,-0.71018,0.00017,21.65596]
[1776984506419,32.75,78315.53,0.9,-0.71018,0.00017,21.65605]
[1776984508433,32.75,78324.24,0.9,-0.70875,0.00017,21.70852]
[1776984509089,32.75,78324.24,0.9,-0.70875,0.00017,21.70852]
[1776984509275,32.75,78324.24,0.9,-0.70875,0.00017,21.70852]
[1776984510447,32.75,78335.54,0.9,-0.70688,0.00017,21.77626]
[1776984511454,32.75,78342.61,0.9,-0.70574,0.00017,21.81439]
[1776984514060,32.75,78343.79,0.9,-0.70554,0.00017,21.82134]
[1776984514277,32.75,78343.79,0.9,-0.70554,0.00017,21.82134]
[1776984514925,32.75,78343.78,0.9,-0.70555,0.00017,21.82124]
[1776984515022,32.75,78343.78,0.9,-0.70555,0.00017,21.82124]
[1776984515482,32.75,78344.18,0.9,-0.70548,0.00017,21.82359]
[1776984520518,32.75,78339.99,0.9,-0.70618,0.00017,21.79834]
[1776984524426,32.75,78341.44,0.9,-0.70594,0.00017,21.80696]
[1776984524526,32.75,78341.44,0.9,-0.70594,0.00017,21.80696]
[1776984530587,32.75,78341.98,0.9,-0.70585,0.00017,21.81017]
[1776984532662,32.75,78341.27,0.9,-0.70597,0.00017,21.80594]
[1776984532773,32.75,78340.29,0.9,-0.70613,0.00017,21.80009]
[1776984533407,32.75,78340.29,0.9,-0.70613,0.00017,21.80009]
[1776984533523,32.75,78340.29,0.9,-0.70613,0.00017,21.80009]
[1776984533608,32.75,78340.18,0.9,-0.70615,0.00017,21.79945]
[1776984535195,32.75,78340.32,0.9,-0.70613,0.00017,21.80031]
[1776984535270,32.75,78340.32,0.9,-0.70613,0.00017,21.80031]
[1776984539084,32.75,78342.17,0.9,-0.70582,0.00017,21.81147]
[1776984539275,32.75,78342.17,0.9,-0.70582,0.00017,21.81147]
[1776984544692,32.75,78341.77,0.9,-0.70588,0.00017,21.80924]
[1776984549724,32.75,78342.16,0.9,-0.70581,0.00017,21.81175]
[1776984554759,32.75,78342.18,0.9,-0.7058,0.00017,21.81207]
[1776984558356,32.75,78342.58,0.9,-0.70573,0.00017,21.8146]
[1776984558528,32.75,78342.58,0.9,-0.70573,0.00017,21.8146]
[1776984559140,32.75,78342.58,0.9,-0.70573,0.00017,21.81464]
[1776984559269,32.75,78342.58,0.9,-0.70573,0.00017,21.81464]
[1776984559369,32.75,78342.3,0.9,-0.70577,0.00017,21.81302]
[1776984564830,32.76,78342.37,0.9,-0.70575,0.00017,21.8137]
[1776984569865,32.76,78341.99,0.9,-0.70581,0.00017,21.8117]
[1776984570852,32.76,78341.99,0.9,-0.70581,0.00017,21.8117]
[1776984571022,32.76,78341.99,0.9,-0.70581,0.00017,21.8117]
[1776984574924,32.76,78342.51,0.9,-0.70574,0.00017,21.81088]
[1776984575026,32.76,78342.51,0.9,-0.70574,0.00017,21.81088]
[1776984575715,32.76,78342.51,0.9,-0.70574,0.00017,21.81088]
[1776984575771,32.76,78342.51,0.9,-0.70574,0.00017,21.81088]
[1776984575816,32.76,78342.5,0.9,-0.70574,0.00017,21.81094]
[1776984577658,32.76,78342.5,0.9,-0.70574,0.00017,21.81094]
[1776984577781,32.76,78342.5,0.9,-0.70574,0.00017,21.81094]
[1776984580207,32.76,78341.86,0.9,-0.70584,0.00017,21.80731]
[1776984580277,32.76,78341.86,0.9,-0.70584,0.00017,21.80731]
[1776984580359,32.76,78341.86,0.9,-0.70584,0.00017,21.80731]
[1776984580528,32.76,78341.86,0.9,-0.70584,0.00017,21.80731]
[1776984580911,32.76,78341.28,0.9,-0.70594,0.00017,21.80398]
[1776984581022,32.76,78341.28,0.9,-0.70594,0.00017,21.80398]
[1776984581123,32.76,78340.92,0.9,-0.706,0.00017,21.80183]
[1776984583964,32.76,78332.33,0.9,-0.70742,0.00017,21.75055]
[1776984585188,32.76,78332.33,0.9,-0.70742,0.00017,21.75055]
[1776984585282,32.76,78332.33,0.9,-0.70742,0.00017,21.75055]
[1776984585489,32.76,78332.33,0.9,-0.70742,0.00017,21.75055]
[1776984585521,32.76,78332.33,0.9,-0.70742,0.00017,21.75055]
[1776984591740,32.76,78337.35,0.9,-0.70658,0.00017,21.78079]
[1776984591771,32.76,78337.35,0.9,-0.70658,0.00017,21.78079]
[1776984591012,32.76,78330.69,0.9,-0.70768,0.00017,21.74091]
[1776984592203,32.76,78330.69,0.9,-0.70768,0.00017,21.74091]
[1776984592270,32.76,78330.69,0.9,-0.70768,0.00017,21.74091]
[1776984592905,32.76,78327.08,0.9,-0.70828,0.00017,21.71934]
[1776984593019,32.76,78327.08,0.9,-0.70828,0.00017,21.71934]
[1776984593029,32.76,78326.94,0.9,-0.7083,0.00017,21.7185]
[1776984598064,32.76,78319.52,0.9,-0.70952,0.00017,21.67407]
[1776984599280,32.76,78319.52,0.9,-0.70952,0.00017,21.67407]
[1776984599525,32.76,78319.52,0.9,-0.70952,0.00017,21.67407]
[1776984604265,32.77,78321.99,0.9,-0.7091,0.00017,21.68914]
[1776984604520,32.77,78321.99,0.9,-0.7091,0.00017,21.68914]
[1776984607811,32.77,78321.23,0.9,-0.70923,0.00017,21.68461]
[1776984608019,32.77,78321.06,0.9,-0.70926,0.00017,21.6836]
[1776984608134,32.77,78321.26,0.9,-0.70922,0.00017,21.68483]
[1776984614176,32.77,78320.64,0.9,-0.70932,0.00017,21.68116]
[1776984618229,32.77,78319.86,0.9,-0.70945,0.00017,21.67646]
[1776984618273,32.77,78319.86,0.9,-0.70945,0.00017,21.67646]
[1776984623202,32.77,78319.37,0.9,-0.70953,0.00017,21.67353]
[1776984623276,32.77,78319.37,0.9,-0.70953,0.00017,21.67353]
[1776984623608,32.77,78319.37,0.9,-0.70953,0.00017,21.67353]
[1776984623774,32.77,78319.37,0.9,-0.70953,0.00017,21.67353]
[1776984623653,32.77,78318.55,0.9,-0.70967,0.00017,21.66857]
[1776984632302,32.77,78314.45,0.9,-0.71037,0.00017,21.63957]
[1776984633289,32.77,78314.45,0.9,-0.71037,0.00017,21.63957]
[1776984633520,32.77,78314.45,0.9,-0.71037,0.00017,21.63957]
[1776984638598,32.77,78309.17,0.9,-0.71124,0.00016,21.60758]
[1776984638771,32.77,78309.17,0.9,-0.71124,0.00016,21.60758]
[1776984639565,32.77,78306.26,0.9,-0.71172,0.00016,21.58984]
[1776984639772,32.77,78306.26,0.9,-0.71172,0.00016,21.58984]
[1776984639583,32.77,78304.61,0.9,-0.71199,0.00016,21.57974]
[1776984645774,32.77,78301.21,0.9,-0.71256,0.00016,21.55881]
[1776984646024,32.77,78300.66,0.9,-0.71265,0.00016,21.55543]
[1776984650382,32.77,78300.55,0.9,-0.71267,0.00016,21.55463]
[1776984650522,32.77,78300.55,0.9,-0.71267,0.00016,21.55463]
[1776984652331,32.76,78301.64,0.9,-0.71249,0.00016,21.56121]
[1776984652526,32.76,78301.64,0.9,-0.71249,0.00016,21.56121]
[1776984652550,32.76,78300.61,0.9,-0.71266,0.00016,21.55486]
[1776984656475,32.76,78295.84,0.9,-0.71345,0.00016,21.52547]
[1776984657457,32.76,78295.84,0.9,-0.71345,0.00016,21.52547]
[1776984657519,32.76,78295.84,0.9,-0.71345,0.00016,21.52547]
[1776984660724,32.76,78297.61,0.9,-0.71316,0.00016,21.53629]
[1776984661018,32.76,78298.39,0.9,-0.71304,0.00016,21.54093]
[1776984661783,32.76,78298.39,0.9,-0.71304,0.00016,21.54093]
[1776984661892,32.76,78299.23,0.9,-0.7129,0.00016,21.54606]
[1776984662024,32.76,78299.23,0.9,-0.7129,0.00016,21.54606]
[1776984667548,32.76,78299.65,0.9,-0.71284,0.00016,21.5483]
[1776984668223,32.76,78299.65,0.9,-0.71284,0.00016,21.5483]
[1776984668275,32.76,78299.65,0.9,-0.71284,0.00016,21.5483]
[1776984671380,32.76,78300.96,0.9,-0.71263,0.00016,21.55613]
[1776984671524,32.76,78300.96,0.9,-0.71263,0.00016,21.55613]
[1776984673590,32.76,78307.18,0.9,-0.71161,0.00016,21.59389]
[1776984674597,32.76,78311.56,0.9,-0.71089,0.00016,21.62044]
[1776984675236,32.76,78311.56,0.9,-0.71089,0.00016,21.62044]
[1776984675272,32.76,78311.56,0.9,-0.71089,0.00016,21.62044]
[1776984675961,32.76,78313.83,0.9,-0.71052,0.00017,21.63418]
[1776984676025,32.76,78313.83,0.9,-0.71052,0.00017,21.63418]
[1776984676611,32.76,78313.64,0.9,-0.71055,0.00017,21.63297]
[1776984680053,32.76,78313.19,0.9,-0.71063,0.00017,21.63006]
[1776984680281,32.76,78313.19,0.9,-0.71063,0.00017,21.63006]
[1776984681629,32.76,78312.73,0.9,-0.71071,0.00017,21.62722]
[1776984681775,32.76,78312.73,0.9,-0.71071,0.00017,21.62722]
[1776984687101,32.76,78312.53,0.9,-0.71075,0.00017,21.62573]
[1776984687274,32.76,78312.53,0.9,-0.71075,0.00017,21.62573]
[1776984687474,32.76,78312.53,0.9,-0.71075,0.00017,21.62573]
[1776984687524,32.76,78312.53,0.9,-0.71075,0.00017,21.62573]
[1776984687711,32.76,78312.71,0.9,-0.71072,0.00017,21.62677]
[1776984692746,32.76,78312.95,0.9,-0.71072,0.00017,21.62381]
[1776984697781,32.75,78312.72,0.9,-0.71077,0.00017,21.62196]
[1776984701188,32.75,78312.05,0.9,-0.71089,0.00017,21.61752]
[1776984701280,32.75,78312.05,0.9,-0.71089,0.00017,21.61752]
[1776984701826,32.75,78312.05,0.9,-0.71089,0.00017,21.61752]
[1776984702028,32.75,78308.36,0.9,-0.7115,0.00016,21.59495]
[1776984705265,32.75,78305.74,0.9,-0.71195,0.00016,21.57856]
[1776984705523,32.75,78305.74,0.9,-0.71195,0.00016,21.57856]
[1776984705913,32.75,78305.74,0.9,-0.71195,0.00016,21.57856]
[1776984706026,32.75,78308.62,0.9,-0.71147,0.00016,21.59603]
[1776984706844,32.75,78309.42,0.9,-0.71135,0.00016,21.6008]
[1776984707773,32.75,78309.42,0.9,-0.71135,0.00016,21.6008]
[1776984708020,32.75,78308.44,0.9,-0.71151,0.00016,21.59473]
[1776984709874,32.75,78304.93,0.9,-0.71209,0.00016,21.57322]
[1776984710021,32.75,78304.78,0.9,-0.71212,0.00016,21.57223]
[1776984710273,32.75,78304.78,0.9,-0.71212,0.00016,21.57223]
[1776984710522,32.75,78304.78,0.9,-0.71212,0.00016,21.57223]
[1776984711008,32.75,78306.28,0.9,-0.71187,0.00016,21.5813]
[1776984711024,32.75,78306.28,0.9,-0.71187,0.00016,21.5813]
[1776984711246,32.75,78306.28,0.9,-0.71187,0.00016,21.5813]
[1776984711270,32.75,78306.28,0.9,-0.71187,0.00016,21.5813]
[1776984711879,32.75,78308.43,0.9,-0.71152,0.00016,21.59431]
[1776984715716,32.74,78309.89,0.9,-0.71129,0.00016,21.60288]
[1776984715772,32.74,78309.89,0.9,-0.71129,0.00016,21.60288]
[1776984715823,32.74,78309.89,0.9,-0.71129,0.00016,21.60288]
[1776984716022,32.74,78310.03,0.9,-0.71127,0.00016,21.60362]
[1776984716168,32.74,78310.03,0.9,-0.71127,0.00016,21.60362]
[1776984716275,32.74,78310.03,0.9,-0.71127,0.00016,21.60362]
[1776984716914,32.74,78310.04,0.9,-0.71127,0.00016,21.60357]
[1776984721949,32.74,78311.12,0.9,-0.71111,0.00017,21.60958]
[1776984728049,32.74,78312.07,0.9,-0.71097,0.00017,21.61488]
[1776984728282,32.74,78312.07,0.9,-0.71097,0.00017,21.61488]
[1776984734580,32.74,78311.92,0.9,-0.71101,0.00017,21.61326]
[1776984734772,32.74,78311.92,0.9,-0.71101,0.00017,21.61326]
[1776984734869,32.73,78311.95,0.9,-0.71102,0.00017,21.61309]
[1776984741670,32.73,78311.78,0.9,-0.71106,0.00017,21.6116]
[1776984741772,32.73,78311.78,0.9,-0.71106,0.00017,21.6116]
[1776984748132,32.73,78309.7,0.9,-0.71143,0.00017,21.59796]
[1776984750669,32.73,78310.11,0.9,-0.71136,0.00017,21.60036]
[1776984750772,32.73,78310.11,0.9,-0.71136,0.00017,21.60036]
[1776984750871,32.73,78304.48,0.9,-0.7123,0.00016,21.56583]
[1776984751558,32.73,78304.48,0.9,-0.7123,0.00016,21.56583]
[1776984751776,32.73,78304.48,0.9,-0.7123,0.00016,21.56583]
[1776984751856,32.72,78299.19,0.9,-0.7132,0.00016,21.52914]
[1776984757195,32.72,78299.42,0.9,-0.71318,0.00016,21.52992]
[1776984758964,32.72,78299.42,0.9,-0.71318,0.00016,21.52992]
[1776984759022,32.72,78300.37,0.9,-0.71303,0.00016,21.53562]
[1776984762786,32.72,78301.26,0.9,-0.71289,0.00016,21.54068]
[1776984762880,32.72,78297.98,0.9,-0.71344,0.00016,21.52032]
[1776984763022,32.72,78297.98,0.9,-0.71344,0.00016,21.52032]
[1776984765105,32.72,78295.47,0.9,-0.71385,0.00016,21.50481]
[1776984765276,32.72,78295.47,0.9,-0.71385,0.00016,21.50481]
[1776984765366,32.72,78288.02,0.9,-0.71508,0.00016,21.45883]
[1776984772300,32.72,78285.95,0.9,-0.71543,0.00016,21.44568]
[1776984773760,32.72,78285.95,0.9,-0.71543,0.00016,21.44568]
[1776984773775,32.72,78285.95,0.9,-0.71543,0.00016,21.44568]
[1776984774823,32.72,78285.49,0.9,-0.71551,0.00016,21.44272]
[1776984774870,32.72,78285.25,0.9,-0.71555,0.00016,21.44117]
[1776984775025,32.72,78285.25,0.9,-0.71555,0.00016,21.44117]
[1776984780356,32.71,78286.67,0.9,-0.71533,0.00016,21.4497]
[1776984786989,32.71,78288.26,0.9,-0.71507,0.00016,21.4593]
[1776984787029,32.71,78288.27,0.9,-0.71507,0.00016,21.45918]
[1776984792508,32.71,78285.95,0.9,-0.71546,0.00016,21.44464]
[1776984792525,32.71,78285.95,0.9,-0.71546,0.00016,21.44464]
[1776984792556,32.71,78285.66,0.9,-0.71551,0.00016,21.44276]
[1776984793355,32.71,78285.66,0.9,-0.71551,0.00016,21.44276]
[1776984793447,32.71,78285.66,0.9,-0.71551,0.00016,21.44276]
[1776984795461,32.71,78278.63,0.9,-0.71667,0.00016,21.39898]
[1776984796693,32.71,78278.63,0.9,-0.71667,0.00016,21.39898]
[1776984796703,32.71,78278.63,0.9,-0.71667,0.00016,21.39898]
[1776984796772,32.71,78278.63,0.9,-0.71667,0.00016,21.39898]
[1776984796794,32.71,78278.56,0.9,-0.71669,0.00016,21.39836]
[1776984802510,32.71,78275.67,0.9,-0.71717,0.00016,21.38005]
[1776984807545,32.71,78275.16,0.9,-0.71726,0.00016,21.37665]
[1776984812579,32.71,78275.56,0.9,-0.71723,0.00016,21.37478]
[1776984817615,32.7,78274.86,0.9,-0.71735,0.00016,21.37009]
[1776984822650,32.7,78272.89,0.9,-0.71768,0.00016,21.3575]
[1776984827684,32.7,78272.62,0.9,-0.71773,0.00016,21.35556]
[1776984832720,32.7,78275.33,0.9,-0.7173,0.00016,21.37213]
[1776984837755,32.7,78275.18,0.9,-0.71733,0.00016,21.37087]
[1776984842797,32.7,78282.35,0.9,-0.71616,0.00016,21.41522]
[1776984844819,32.7,78292.79,0.9,-0.71445,0.00016,21.47977]
[1776984846833,32.7,78300.01,0.9,-0.71326,0.00016,21.52417]
[1776984847840,32.7,78305.24,0.9,-0.7124,0.00016,21.55626]
[1776984849113,32.7,78307.98,0.9,-0.71194,0.00017,21.57301]
[1776984849275,32.7,78307.98,0.9,-0.71194,0.00017,21.57301]
[1776984849854,32.7,78307.34,0.9,-0.71205,0.00017,21.56909]
[1776984854374,32.7,78305.49,0.9,-0.71236,0.00016,21.55771]
[1776984856271,32.7,78303.1,0.9,-0.71276,0.00016,21.5429]
[1776984861938,32.69,78303.12,0.9,-0.71277,0.00016,21.54248]
[1776984862231,32.69,78303.12,0.9,-0.71277,0.00016,21.54248]
[1776984862277,32.69,78303.12,0.9,-0.71277,0.00016,21.54248]
[1776984862945,32.69,78303.26,0.9,-0.71275,0.00016,21.54324]
[1776984867980,32.69,78303.83,0.9,-0.71267,0.00016,21.5462]
[1776984868489,32.69,78303.83,0.9,-0.71267,0.00016,21.5462]
[1776984868525,32.69,78303.83,0.9,-0.71267,0.00016,21.5462]
[1776984868987,32.69,78303.95,0.9,-0.71265,0.00016,21.5469]
[1776984874022,32.69,78301.01,0.9,-0.71317,0.00016,21.52453]
[1776984874152,32.69,78301.01,0.9,-0.71317,0.00016,21.52453]
[1776984874199,32.69,78301.01,0.9,-0.71317,0.00016,21.52453]
[1776984874280,32.69,78301.01,0.9,-0.71317,0.00016,21.52453]
[1776984875029,32.69,78299.74,0.9,-0.71338,0.00016,21.51671]
[1776984880064,32.69,78299.48,0.9,-0.71342,0.00016,21.51498]
[1776984880741,32.69,78299.48,0.9,-0.71342,0.00016,21.51498]
[1776984880775,32.69,78299.48,0.9,-0.71342,0.00016,21.51498]
[1776984880823,32.69,78299.48,0.9,-0.71342,0.00016,21.51498]
[1776984881036,32.69,78299.48,0.9,-0.71342,0.00016,21.51498]
[1776984881071,32.69,78298.82,0.9,-0.71353,0.00016,21.51089]
[1776984887101,32.69,78299.06,0.9,-0.71351,0.00016,21.51192]
[1776984887277,32.69,78299.86,0.9,-0.71338,0.00016,21.51659]
[1776984887298,32.69,78299.86,0.9,-0.71338,0.00016,21.51659]
[1776984887523,32.69,78299.86,0.9,-0.71338,0.00016,21.51659]
[1776984888120,32.69,78301.1,0.9,-0.71318,0.00016,21.52408]
[1776984892078,32.69,78300.59,0.9,-0.71327,0.00016,21.52076]
[1776984892273,32.69,78301.32,0.9,-0.71315,0.00016,21.52519]
[1776984894173,32.68,78303.93,0.9,-0.71272,0.00016,21.54108]
[1776984894272,32.68,78303.93,0.9,-0.71272,0.00016,21.54108]
[1776984900984,32.68,78303.62,0.9,-0.71279,0.00016,21.53874]
[1776984901026,32.68,78303.62,0.9,-0.71279,0.00016,21.53874]
[1776984901082,32.68,78303.62,0.9,-0.71279,0.00016,21.53874]
[1776984901080,32.68,78303.68,0.9,-0.71278,0.00016,21.53896]
[1776984901280,32.68,78303.68,0.9,-0.71278,0.00016,21.53896]
[1776984901353,32.68,78303.68,0.9,-0.71278,0.00016,21.53896]
[1776984901526,32.68,78303.68,0.9,-0.71278,0.00016,21.53896]
[1776984904041,32.68,78303.65,0.9,-0.71279,0.00016,21.5387]
[1776984904275,32.68,78303.68,0.9,-0.71279,0.00016,21.53874]
[1776984908380,32.68,78303.68,0.9,-0.71279,0.00016,21.53851]
[1776984908391,32.68,78303.68,0.9,-0.71279,0.00016,21.53851]
[1776984908525,32.68,78303.68,0.9,-0.71279,0.00016,21.53851]
[1776984908581,32.68,78303.63,0.9,-0.7128,0.00016,21.53813]
[1776984910666,32.68,78303.45,0.9,-0.71284,0.00016,21.53696]
[1776984910774,32.68,78303.45,0.9,-0.71284,0.00016,21.53696]
[1776984912447,32.68,78303.75,0.9,-0.71279,0.00016,21.53865]
[1776984912525,32.68,78303.75,0.9,-0.71279,0.00016,21.53865]
[1776984912530,32.68,78303.75,0.9,-0.71279,0.00016,21.53865]
[1776984912773,32.68,78303.75,0.9,-0.71279,0.00016,21.53865]
[1776984912779,32.68,78306.34,0.9,-0.71237,0.00017,21.55435]
[1776984918331,32.68,78307.87,0.9,-0.71213,0.00017,21.56323]
[1776984923370,32.67,78307.46,0.9,-0.71221,0.00017,21.56026]
[1776984924637,32.67,78307.46,0.9,-0.71221,0.00017,21.56026]
[1776984924773,32.67,78307.46,0.9,-0.71221,0.00017,21.56026]
[1776984924867,32.67,78307.46,0.9,-0.71221,0.00017,21.56026]
[1776984925023,32.67,78307.46,0.9,-0.71221,0.00017,21.56026]
[1776984925125,32.67,78307.37,0.9,-0.71223,0.00017,21.55953]
[1776984930418,32.67,78307.58,0.9,-0.71221,0.00017,21.56038]
[1776984936612,32.67,78306.43,0.9,-0.71244,0.00017,21.54881]
[1776984936777,32.67,78306.43,0.9,-0.71244,0.00017,21.54881]
[1776984936787,32.67,78306.43,0.9,-0.71244,0.00017,21.54881]
[1776984937025,32.67,78306.43,0.9,-0.71244,0.00017,21.54881]
[1776984937122,32.67,78305.95,0.9,-0.71252,0.00017,21.54564]
[1776984942503,32.67,78306.11,0.9,-0.71251,0.00017,21.54626]
[1776984943704,32.67,78306.11,0.9,-0.71251,0.00017,21.54626]
[1776984943775,32.67,78306.11,0.9,-0.71251,0.00017,21.54626]
[1776984943950,32.67,78306.11,0.9,-0.71251,0.00017,21.54626]
[1776984944023,32.67,78306.11,0.9,-0.71251,0.00017,21.54626]
[1776984944051,32.67,78305.78,0.9,-0.71257,0.00017,21.54409]
[1776984946248,32.67,78306.2,0.9,-0.7125,0.00017,21.54659]
[1776984946270,32.67,78306.2,0.9,-0.7125,0.00017,21.54659]
[1776984947702,32.66,78308.7,0.9,-0.71209,0.00017,21.56182]
[1776984947775,32.66,78308.7,0.9,-0.71209,0.00017,21.56182]
[1776984950228,32.66,78307.29,0.9,-0.71233,0.00017,21.55295]
[1776984950274,32.66,78307.29,0.9,-0.71233,0.00017,21.55295]
[1776984950568,32.66,78306.67,0.9,-0.71243,0.00017,21.54907]
[1776984953539,32.66,78306.48,0.9,-0.71247,0.00017,21.54775]
[1776984953773,32.66,78306.48,0.9,-0.71247,0.00017,21.54775]
[1776984956805,32.66,78306.67,0.9,-0.71244,0.00017,21.54869]
[1776984957021,32.66,78306.67,0.9,-0.71244,0.00017,21.54869]
[1776984957078,32.66,78306.67,0.9,-0.71244,0.00017,21.54869]
[1776984957179,32.66,78306.67,0.9,-0.71245,0.00017,21.54854]
[1776984957273,32.66,78306.67,0.9,-0.71245,0.00017,21.54854]
[1776984963660,32.66,78306.89,0.9,-0.71242,0.00017,21.54944]
[1776984967619,32.66,78306.66,0.9,-0.71247,0.00017,21.54781]
[1776984967775,32.66,78306.66,0.9,-0.71247,0.00017,21.54781]
[1776984968009,32.66,78306.66,0.9,-0.71247,0.00017,21.54781]
[1776984968022,32.66,78306.66,0.9,-0.71247,0.00017,21.54781]
[1776984968111,32.66,78306.28,0.9,-0.71253,0.00017,21.54533]
[1776984971845,32.66,78307.2,0.9,-0.71239,0.00017,21.55076]
[1776984972024,32.66,78307.2,0.9,-0.71239,0.00017,21.55076]
[1776984972120,32.66,78312.1,0.9,-0.71158,0.00017,21.58066]
[1776984972313,32.66,78312.1,0.9,-0.71158,0.00017,21.58066]
[1776984972438,32.66,78312.1,0.9,-0.71158,0.00017,21.58066]
[1776984972519,32.66,78312.1,0.9,-0.71158,0.00017,21.58066]
[1776984972724,32.66,78310.99,0.9,-0.71177,0.00017,21.57377]
[1776984974077,32.66,78310.99,0.9,-0.71177,0.00017,21.57377]
[1776984974275,32.65,78310.85,0.9,-0.71179,0.00017,21.57282]
[1776984978421,32.65,78309.27,0.9,-0.71206,0.00017,21.56281]
[1776984978524,32.65,78309.27,0.9,-0.71206,0.00017,21.56281]
[1776984978806,32.65,78309.27,0.9,-0.71206,0.00017,21.56281]
[1776984979021,32.65,78309.27,0.9,-0.71206,0.00017,21.56281]
[1776984979093,32.65,78308.62,0.9,-0.71217,0.00017,21.55875]
[1776984984808,32.65,78308.32,0.9,-0.71224,0.00017,21.55647]
[1776984990850,32.65,78307.87,0.9,-0.71232,0.00017,21.55329]
[1776984992864,32.65,78302.02,0.9,-0.71332,0.00017,21.51307]
[1776984993871,32.65,78290.78,0.9,-0.71518,0.00016,21.44365]
[1776984994728,32.65,78290.78,0.9,-0.71518,0.00016,21.44365]
[1776984994770,32.65,78290.78,0.9,-0.71518,0.00016,21.44365]
[1776984994878,32.65,78289.42,0.9,-0.7154,0.00016,21.43519]
[1776984995799,32.65,78289.42,0.9,-0.7154,0.00016,21.43519]
[1776984996026,32.65,78289.42,0.9,-0.7154,0.00016,21.43519]
[1776984996115,32.65,78289.42,0.9,-0.7154,0.00016,21.43519]
[1776984996280,32.65,78289.87,0.9,-0.71533,0.00016,21.43793]
[1776984999715,32.65,78289.69,0.9,-0.71536,0.00016,21.4367]
[1776984999953,32.65,78289.69,0.9,-0.71536,0.00016,21.4367]
[1776985000024,32.65,78289.69,0.9,-0.71536,0.00016,21.4367]
[1776985002606,32.65,78287.56,0.9,-0.71571,0.00016,21.4234]
[1776985002777,32.65,78287.56,0.9,-0.71571,0.00016,21.4234]
[1776985005920,32.65,78285.07,0.9,-0.71613,0.00016,21.40768]
[1776985006025,32.65,78285.07,0.9,-0.71613,0.00016,21.40768]
[1776985006658,32.65,78285.59,0.9,-0.71605,0.00016,21.4109]
[1776985006775,32.65,78285.59,0.9,-0.71605,0.00016,21.4109]
[1776985006961,32.65,78289.68,0.9,-0.71537,0.00016,21.43624]
[1776985009996,32.64,78289.42,0.9,-0.71542,0.00016,21.43458]
[1776985010026,32.64,78289.42,0.9,-0.71542,0.00016,21.43458]
[1776985011301,32.64,78284.8,0.9,-0.71618,0.00016,21.40576]
[1776985011519,32.64,78284.8,0.9,-0.71618,0.00016,21.40576]
[1776985018039,32.64,78283.32,0.9,-0.71644,0.00016,21.39618]
[1776985023078,32.64,78280.83,0.9,-0.71685,0.00016,21.38055]
[1776985024086,32.64,78251.87,0.9,-0.72158,0.00016,21.19909]
[1776985024323,32.64,78251.87,0.9,-0.72158,0.00016,21.19909]
[1776985025093,32.64,78245.85,0.9,-0.72256,0.00016,21.16111]
[1776985027234,32.64,78247.95,0.9,-0.72222,0.00016,21.17428]
[1776985027235,32.64,78246.44,0.9,-0.72247,0.00016,21.1646]
[1776985032147,32.64,78253.66,0.9,-0.72131,0.00016,21.20976]
[1776985034948,32.64,78256.2,0.9,-0.7209,0.00016,21.22569]
[1776985035020,32.64,78256.2,0.9,-0.7209,0.00016,21.22569]
[1776985035277,32.64,78256.2,0.9,-0.7209,0.00016,21.22569]
[1776985036175,32.64,78256.51,0.9,-0.72085,0.00016,21.22756]
[1776985038189,32.64,78251.12,0.9,-0.72173,0.00016,21.19348]
[1776985042031,32.64,78249.95,0.9,-0.72192,0.00016,21.18602]
[1776985042273,32.64,78249.95,0.9,-0.72192,0.00016,21.18602]
[1776985044568,32.64,78249.92,0.9,-0.72193,0.00016,21.18561]
[1776985044777,32.64,78249.92,0.9,-0.72193,0.00016,21.18561]
[1776985050273,32.64,78248.43,0.9,-0.72219,0.00016,21.17582]
[1776985050355,32.64,78248.43,0.9,-0.72219,0.00016,21.17582]
[1776985050528,32.64,78248.43,0.9,-0.72219,0.00016,21.17582]
[1776985050611,32.64,78248.43,0.9,-0.72219,0.00016,21.17582]
[1776985050777,32.64,78248.43,0.9,-0.72219,0.00016,21.17582]
[1776985056719,32.63,78247.44,0.9,-0.72238,0.00016,21.16514]
[1776985056781,32.63,78247.44,0.9,-0.72238,0.00016,21.16514]
[1776985056956,32.63,78247.44,0.9,-0.72238,0.00016,21.16514]
[1776985057059,32.63,78247.44,0.9,-0.72238,0.00016,21.16514]
[1776985058087,32.63,78246.79,0.9,-0.72249,0.00016,21.16099]
[1776985058273,32.63,78246.79,0.9,-0.72249,0.00016,21.16099]
[1776985060933,32.63,78242.22,0.9,-0.72323,0.00016,21.13201]
[1776985061025,32.63,78242.22,0.9,-0.72323,0.00016,21.13201]
[1776985062575,32.63,78245.24,0.9,-0.72274,0.00016,21.15115]
[1776985062777,32.63,78245.24,0.9,-0.72274,0.00016,21.15115]
[1776985065418,32.63,78245.57,0.9,-0.72269,0.00016,21.15316]
[1776985065522,32.63,78245.57,0.9,-0.72269,0.00016,21.15316]
[1776985065623,32.63,78245.8,0.9,-0.72265,0.00016,21.15458]
[1776985067482,32.63,78245.9,0.9,-0.72264,0.00016,21.15518]
[1776985067526,32.63,78245.9,0.9,-0.72264,0.00016,21.15518]
[1776985073433,32.63,78244.94,0.9,-0.7228,0.00016,21.14884]
[1776985078471,32.63,78245.2,0.9,-0.72276,0.00016,21.15028]
[1776985081795,32.63,78244.85,0.9,-0.72282,0.00016,21.14796]
[1776985082027,32.63,78244.85,0.9,-0.72282,0.00016,21.14796]
[1776985085656,32.63,78244.52,0.9,-0.72288,0.00016,21.14567]
[1776985085771,32.63,78244.52,0.9,-0.72288,0.00016,21.14567]
[1776985086102,32.63,78244.52,0.9,-0.72288,0.00016,21.14567]
[1776985086277,32.63,78244.52,0.9,-0.72288,0.00016,21.14567]
[1776985086332,32.63,78244.57,0.9,-0.72288,0.00016,21.14588]
[1776985087872,32.63,78244.54,0.9,-0.72288,0.00016,21.14569]
[1776985088028,32.63,78244.54,0.9,-0.72288,0.00016,21.14569]
[1776985092646,32.63,78241.66,0.9,-0.72336,0.00016,21.12723]
[1776985092771,32.63,78241.66,0.9,-0.72336,0.00016,21.12723]
[1776985097083,32.63,78240.19,0.9,-0.7236,0.00016,21.11778]
[1776985097269,32.63,78240.19,0.9,-0.7236,0.00016,21.11778]
[1776985097184,32.63,78240.19,0.9,-0.7236,0.00016,21.11773]
[1776985105661,32.63,78240.33,0.9,-0.72358,0.00016,21.11844]
[1776985106700,32.63,78240.33,0.9,-0.72358,0.00016,21.11844]
[1776985106770,32.63,78240.33,0.9,-0.72358,0.00016,21.11844]
[1776985115732,32.63,78240.37,0.9,-0.72361,0.00016,21.11435]
[1776985121346,32.63,78240.22,0.9,-0.72363,0.00016,21.11344]
[1776985121526,32.63,78242.97,0.9,-0.72318,0.00016,21.13098]
[1776985125340,32.63,78248.63,0.9,-0.72226,0.00016,21.16687]
[1776985125521,32.63,78249.52,0.9,-0.72212,0.00016,21.17249]
[1776985125802,32.63,78250.12,0.9,-0.72202,0.00016,21.17626]
[1776985129135,32.63,78250.47,0.9,-0.72196,0.00016,21.17839]
[1776985129274,32.63,78250.47,0.9,-0.72196,0.00016,21.17839]
[1776985133782,32.63,78246.36,0.9,-0.72264,0.00016,21.1522]
[1776985136870,32.63,78247.22,0.9,-0.7225,0.00016,21.15757]
[1776985142932,32.63,78250.66,0.9,-0.72194,0.00016,21.17919]
[1776985146420,32.63,78254.71,0.9,-0.72129,0.00016,21.20467]
[1776985146522,32.63,78254.71,0.9,-0.72129,0.00016,21.20467]
[1776985149213,32.62,78253.72,0.9,-0.72145,0.00016,21.19826]
[1776985149278,32.62,78253.72,0.9,-0.72145,0.00016,21.19826]
[1776985149378,32.62,78253.67,0.9,-0.72146,0.00016,21.1979]
[1776985155017,32.62,78253.92,0.9,-0.72143,0.00016,21.19928]
[1776985159557,32.62,78254.64,0.9,-0.72131,0.00016,21.20373]
[1776985159774,32.62,78254.64,0.9,-0.72131,0.00016,21.20373]
[1776985165087,32.62,78254.04,0.9,-0.72141,0.00016,21.19987]
[1776985169523,32.62,78254.46,0.9,-0.72134,0.00016,21.2025]
[1776985169772,32.62,78254.46,0.9,-0.72134,0.00016,21.2025]
[1776985173143,32.62,78257.91,0.9,-0.72081,0.00016,21.22005]
[1776985173672,32.62,78257.91,0.9,-0.72081,0.00016,21.22005]
[1776985173771,32.62,78257.91,0.9,-0.72081,0.00016,21.22005]
[1776985177838,32.62,78258.76,0.9,-0.72067,0.00016,21.22537]
[1776985178020,32.62,78258.76,0.9,-0.72067,0.00016,21.22537]
[1776985178178,32.62,78258.82,0.9,-0.72066,0.00016,21.22574]
[1776985181923,32.62,78260.16,0.9,-0.72044,0.00016,21.23443]
[1776985182024,32.62,78260.16,0.9,-0.72044,0.00016,21.23443]
[1776985187241,32.63,78257.92,0.9,-0.72079,0.00016,21.2209]
[1776985188210,32.63,78257.92,0.9,-0.72079,0.00016,21.2209]
[1776985189255,32.63,78264.66,0.9,-0.71968,0.00016,21.2635]
[1776985194289,32.63,78266.48,0.9,-0.71938,0.00016,21.27523]
[1776985196333,32.63,78267.0,0.9,-0.71929,0.00016,21.27855]
[1776985196371,32.63,78267.54,0.9,-0.7192,0.00016,21.28199]
[1776985196519,32.63,78267.54,0.9,-0.7192,0.00016,21.28199]
[1776985201346,32.63,78240.17,0.9,-0.72365,0.00016,21.10948]
[1776985201567,32.63,78240.17,0.9,-0.72365,0.00016,21.10948]
[1776985202352,32.63,78229.26,0.9,-0.72542,0.00016,21.04008]
[1776985203359,32.63,78224.78,0.9,-0.72614,0.00016,21.01148]
[1776985204367,32.63,78219.83,0.9,-0.72694,0.00016,20.97969]
[1776985204729,32.63,78219.83,0.9,-0.72694,0.00016,20.97969]
[1776985206390,32.63,78229.29,0.9,-0.72541,0.00016,21.04028]
[1776985207393,32.63,78240.73,0.9,-0.72356,0.00016,21.11322]
[1776985208400,32.63,78241.25,0.9,-0.72347,0.00016,21.11655]
[1776985213435,32.63,78253.61,0.9,-0.72146,0.00016,21.19491]
[1776985214442,32.63,78256.07,0.9,-0.72106,0.00016,21.2104]
[1776985219477,32.63,78255.7,0.9,-0.72113,0.00016,21.20783]
[1776985219955,32.63,78255.7,0.9,-0.72113,0.00016,21.20783]
[1776985220024,32.63,78255.7,0.9,-0.72113,0.00016,21.20783]
[1776985220484,32.63,78255.69,0.9,-0.72113,0.00016,21.20772]
[1776985225519,32.63,78256.11,0.9,-0.72107,0.00016,21.21006]
[1776985230554,32.63,78256.32,0.9,-0.72104,0.00016,21.21104]
[1776985235589,32.63,78257.26,0.9,-0.72093,0.00016,21.21241]
[1776985241631,32.62,78255.38,0.9,-0.72125,0.00016,21.20018]
[1776985246667,32.62,78256.03,0.9,-0.72115,0.00016,21.20398]
[1776985250695,32.62,78261.16,0.9,-0.72031,0.00016,21.23619]
[1776985255730,32.62,78261.41,0.9,-0.72026,0.00016,21.23805]
[1776985260765,32.62,78261.52,0.9,-0.72024,0.00016,21.23904]
[1776985265800,32.63,78252.52,0.9,-0.7217,0.00016,21.18263]
[1776985266807,32.63,78246.19,0.9,-0.72273,0.00016,21.14255]
[1776985271842,32.63,78242.92,0.9,-0.72326,0.00016,21.12173]
[1776985276877,32.63,78245.62,0.9,-0.72283,0.00016,21.13876]
[1776985281912,32.62,78244.88,0.9,-0.72295,0.00016,21.13401]
[1776985286947,32.62,78250.31,0.9,-0.72207,0.00016,21.16828]
[1776985291982,32.62,78254.24,0.9,-0.72147,0.00016,21.18854]
[1776985297021,32.62,78251.0,0.9,-0.72201,0.00016,21.16774]
[1776985302056,32.62,78253.01,0.9,-0.72168,0.00016,21.18029]
[1776985303062,32.62,78257.46,0.9,-0.72096,0.00016,21.20835]
[1776985308098,32.62,78257.81,0.9,-0.72091,0.00016,21.21026]
[1776985313133,32.62,78258.34,0.9,-0.72083,0.00016,21.21333]
[1776985318168,32.62,78259.96,0.9,-0.72057,0.00016,21.22332]
[1776985323202,32.62,78261.04,0.9,-0.7204,0.00016,21.22991]
[1776985328238,32.62,78258.88,0.9,-0.72076,0.00016,21.21615]
[1776985333275,32.62,78257.66,0.9,-0.72096,0.00016,21.20842]
[1776985339316,32.62,78257.77,0.9,-0.72094,0.00016,21.20916]
[1776985344351,32.62,78259.55,0.9,-0.72064,0.00016,21.22044]
[1776985347372,32.62,78254.28,0.9,-0.7215,0.00016,21.1872]
[1776985348379,32.62,78247.29,0.9,-0.72264,0.00016,21.14298]
[1776985349386,32.62,78242.17,0.9,-0.72348,0.00016,21.11049]
[1776985350393,32.62,78236.76,0.9,-0.72435,0.00016,21.07611]
[1776985356435,32.62,78234.34,0.9,-0.72477,0.00016,21.05666]
[1776985361469,32.62,78231.88,0.9,-0.72517,0.00016,21.04116]
[1776985366505,32.62,78228.16,0.9,-0.72576,0.00016,21.01769]
[1776985369526,32.62,78237.94,0.9,-0.72417,0.00016,21.08037]
[1776985370533,32.62,78243.5,0.9,-0.72326,0.00016,21.1158]
[1776985376575,32.62,78242.22,0.9,-0.72346,0.00016,21.1079]
[1776985381611,32.62,78238.41,0.9,-0.72408,0.00016,21.08387]
[1776985386646,32.62,78237.05,0.9,-0.72429,0.00016,21.07545]
[1776985391680,32.62,78238.26,0.9,-0.72409,0.00016,21.08336]
[1776985396716,32.62,78237.97,0.9,-0.72413,0.00016,21.08166]
[1776985402758,32.63,78237.08,0.9,-0.72427,0.00016,21.07615]
[1776985403765,32.63,78232.57,0.9,-0.725,0.00016,21.04743]
[1776985408799,32.62,78231.6,0.9,-0.72517,0.00016,21.04104]
[1776985413835,32.62,78229.94,0.9,-0.72547,0.00016,21.02603]
[1776985417863,32.62,78236.11,0.9,-0.72447,0.00016,21.06528]
[1776985419877,32.62,78240.98,0.9,-0.72368,0.00016,21.09627]
[1776985423905,32.62,78252.02,0.9,-0.72189,0.00016,21.1662]
[1776985428940,32.62,78251.91,0.9,-0.72191,0.00016,21.16522]
[1776985433975,32.62,78244.2,0.9,-0.72317,0.00016,21.11616]
[1776985434982,32.62,78236.53,0.9,-0.72442,0.00016,21.06739]
[1776985440019,32.62,78236.51,0.9,-0.72442,0.00016,21.06755]
[1776985445054,32.62,78236.16,0.9,-0.72447,0.00016,21.06557]
[1776985450089,32.62,78235.03,0.9,-0.72464,0.00016,21.05858]
[1776985451096,32.62,78230.43,0.9,-0.72539,0.00016,21.02925]
[1776985456133,32.63,78227.07,0.9,-0.72592,0.00016,21.00813]
[1776985461168,32.63,78228.53,0.9,-0.72568,0.00016,21.01782]
[1776985466203,32.63,78228.87,0.9,-0.72562,0.00016,21.02026]
[1776985471237,32.63,78230.56,0.9,-0.72537,0.00016,21.02704]
[1776985476274,32.63,78230.28,0.9,-0.72541,0.00016,21.02544]
[1776985481309,32.63,78230.59,0.9,-0.72535,0.00016,21.0276]
[1776985486344,32.63,78232.37,0.9,-0.72506,0.00016,21.03911]
[1776985491380,32.63,78231.92,0.9,-0.72513,0.00016,21.03636]
[1776985496416,32.63,78229.74,0.9,-0.72548,0.00016,21.02255]
[1776985501452,32.63,78238.42,0.9,-0.72407,0.00016,21.07809]
[1776985502459,32.63,78242.88,0.9,-0.72334,0.00016,21.10644]
[1776985505480,32.63,78248.34,0.9,-0.72246,0.00016,21.14099]
[1776985509507,32.63,78243.68,0.9,-0.72322,0.00016,21.1113]
[1776985514543,32.63,78241.3,0.9,-0.72361,0.00016,21.09613]
[1776985519577,32.63,78241.77,0.9,-0.72353,0.00016,21.0991]
[1776985524615,32.63,78241.63,0.9,-0.72355,0.00016,21.09818]
[1776985529649,32.63,78249.9,0.9,-0.72221,0.00016,21.15054]
[1776985534685,32.63,78250.44,0.9,-0.72216,0.00016,21.14948]
[1776985539720,32.63,78246.14,0.9,-0.72286,0.00016,21.12204]
[1776985544755,32.63,78245.63,0.9,-0.72295,0.00016,21.11878]
[1776985549790,32.63,78245.83,0.9,-0.72292,0.00016,21.12005]
[1776985554826,32.63,78245.76,0.9,-0.72293,0.00016,21.11961]
[1776985559861,32.63,78248.56,0.9,-0.72247,0.00016,21.13728]
[1776985564896,32.63,78247.69,0.9,-0.72262,0.00016,21.13161]
[1776985569931,32.63,78247.18,0.9,-0.72271,0.00016,21.12821]
[1776985574966,32.63,78247.06,0.9,-0.72273,0.00016,21.12728]
[1776985581008,32.63,78248.91,0.9,-0.72244,0.00016,21.13874]
[1776985586043,32.62,78249.58,0.9,-0.72233,0.00016,21.14272]
[1776985591078,32.62,78248.05,0.9,-0.72262,0.00016,21.12855]
[1776985596113,32.62,78248.67,0.9,-0.72253,0.00016,21.13225]
[1776985601148,32.62,78249.47,0.9,-0.7224,0.00016,21.13706]
[1776985606183,32.62,78248.85,0.9,-0.72251,0.00016,21.13291]
[1776985611218,32.62,78248.73,0.9,-0.72253,0.00016,21.13199]
[1776985616253,32.62,78249.0,0.9,-0.72249,0.00016,21.13357]
[1776985621289,32.62,78244.52,0.9,-0.72323,0.00016,21.10505]
[1776985626323,32.62,78241.6,0.9,-0.7237,0.00016,21.08663]
[1776985628338,32.62,78229.55,0.9,-0.72565,0.00016,21.00984]
[1776985629345,32.62,78224.54,0.9,-0.72647,0.00016,20.9776]
[1776985630352,32.62,78225.47,0.9,-0.72632,0.00016,20.98349]
[1776985636394,32.62,78224.58,0.9,-0.72647,0.00016,20.97745]
[1776985640422,32.62,78232.08,0.9,-0.72526,0.00016,21.02519]
[1776985643444,32.62,78230.46,0.9,-0.72552,0.00016,21.01502]
[1776985645458,32.62,78225.71,0.9,-0.72629,0.00016,20.98453]
[1776985650493,32.62,78226.73,0.9,-0.72614,0.00016,20.99062]
[1776985655528,32.61,78226.11,0.9,-0.72628,0.00016,20.98202]
[1776985660563,32.61,78225.41,0.9,-0.7264,0.00016,20.97718]
[1776985665599,32.61,78224.96,0.9,-0.72649,0.00016,20.97386]
[1776985670634,32.61,78221.46,0.9,-0.72707,0.00016,20.95096]
[1776985675669,32.61,78218.78,0.9,-0.72751,0.00016,20.93341]
[1776985680704,32.61,78218.48,0.9,-0.72756,0.00016,20.93131]
[1776985682099,32.61,78218.07,0.9,-0.72763,0.00016,20.92865]
[1776985682273,32.61,78218.07,0.9,-0.72763,0.00016,20.92865]
[1776985687753,32.61,78216.22,0.9,-0.72793,0.00016,20.91663]
[1776985689767,32.61,78226.58,0.9,-0.72625,0.00016,20.98323]
[1776985690775,32.61,78226.58,0.9,-0.72625,0.00016,20.98323]
[1776985691563,32.61,78226.34,0.9,-0.72629,0.00016,20.98167]
[1776985691771,32.61,78226.34,0.9,-0.72629,0.00016,20.98167]
[1776985691781,32.61,78225.97,0.9,-0.72635,0.00016,20.97928]
[1776985696816,32.61,78224.6,0.9,-0.72658,0.00016,20.97043]
[1776985701851,32.6,78223.05,0.9,-0.72683,0.00016,20.96025]
[1776985703121,32.6,78222.82,0.9,-0.72687,0.00016,20.95872]
[1776985703270,32.6,78222.82,0.9,-0.72687,0.00016,20.95872]
[1776985703613,32.6,78222.82,0.9,-0.72687,0.00016,20.95872]
[1776985703770,32.6,78222.82,0.9,-0.72687,0.00016,20.95872]
[1776985703864,32.6,78222.64,0.9,-0.7269,0.00016,20.95752]
[1776985708957,32.6,78221.98,0.9,-0.72701,0.00016,20.95311]
[1776985709023,32.6,78222.43,0.9,-0.72694,0.00016,20.95596]
[1776985710914,32.6,78216.14,0.9,-0.72796,0.00016,20.91542]
[1776985712056,32.6,78213.91,0.9,-0.72835,0.00016,20.8968]
[1776985712272,32.6,78213.91,0.9,-0.72835,0.00016,20.8968]
[1776985712403,32.6,78213.91,0.9,-0.72835,0.00016,20.8968]
[1776985712524,32.6,78213.91,0.9,-0.72835,0.00016,20.8968]
[1776985712703,32.6,78213.91,0.9,-0.72835,0.00016,20.8968]
[1776985712779,32.6,78213.91,0.9,-0.72835,0.00016,20.8968]
[1776985712928,32.6,78216.09,0.9,-0.728,0.00016,20.91087]
[1776985715914,32.6,78217.96,0.9,-0.7277,0.00016,20.9229]
[1776985716027,32.6,78219.87,0.9,-0.72739,0.00016,20.93519]
[1776985717780,32.6,78219.49,0.9,-0.72745,0.00016,20.93272]
[1776985718026,32.6,78218.85,0.9,-0.72755,0.00016,20.92859]
[1776985722146,32.6,78219.51,0.9,-0.72745,0.00016,20.93279]
[1776985722253,32.6,78219.51,0.9,-0.72745,0.00016,20.93279]
[1776985722278,32.6,78219.51,0.9,-0.72745,0.00016,20.93279]
[1776985722998,32.6,78218.97,0.9,-0.72754,0.00016,20.9293]
[1776985725398,32.6,78218.04,0.9,-0.72769,0.00016,20.9233]
[1776985725527,32.6,78218.04,0.9,-0.72769,0.00016,20.9233]
[1776985726371,32.6,78218.04,0.9,-0.72769,0.00016,20.9233]
[1776985726529,32.6,78218.04,0.9,-0.72769,0.00016,20.9233]
[1776985726625,32.6,78218.97,0.9,-0.72754,0.00016,20.92928]
[1776985729630,32.6,78217.99,0.9,-0.7277,0.00016,20.92297]
[1776985729777,32.6,78217.99,0.9,-0.7277,0.00016,20.92297]
[1776985735137,32.6,78214.68,0.9,-0.72823,0.00016,20.90172]
[1776985735261,32.6,78214.68,0.9,-0.72823,0.00016,20.90172]
[1776985735275,32.6,78214.68,0.9,-0.72823,0.00016,20.90172]
[1776985735303,32.6,78214.21,0.9,-0.7283,0.00016,20.89872]
[1776985743137,32.6,78214.98,0.9,-0.72817,0.00016,20.90388]
[1776985747644,32.6,78214.4,0.9,-0.72827,0.00016,20.90022]
[1776985747775,32.6,78214.4,0.9,-0.72827,0.00016,20.90022]
[1776985748292,32.6,78214.58,0.9,-0.72823,0.00016,20.90145]
[1776985748519,32.6,78214.58,0.9,-0.72823,0.00016,20.90145]
[1776985748620,32.6,78214.45,0.9,-0.72826,0.00016,20.90061]
[1776985754215,32.61,78214.73,0.9,-0.7282,0.00016,20.90263]
[1776985755222,32.61,78208.14,0.9,-0.72927,0.00016,20.8601]
[1776985757498,32.61,78209.21,0.9,-0.7291,0.00016,20.86699]
[1776985757527,32.61,78209.21,0.9,-0.7291,0.00016,20.86699]
[1776985757690,32.61,78209.21,0.9,-0.7291,0.00016,20.86699]
[1776985757775,32.61,78209.21,0.9,-0.7291,0.00016,20.86699]
[1776985763073,32.6,78209.51,0.9,-0.72905,0.00016,20.86873]
[1776985763748,32.6,78209.51,0.9,-0.72905,0.00016,20.86873]
[1776985763778,32.6,78209.51,0.9,-0.72905,0.00016,20.86873]
[1776985764136,32.6,78209.15,0.9,-0.72911,0.00016,20.86629]
[1776985764273,32.6,78209.15,0.9,-0.72911,0.00016,20.86629]
[1776985764285,32.6,78208.44,0.9,-0.72923,0.00016,20.8617]
[1776985771333,32.6,78207.99,0.9,-0.72934,0.00016,20.85435]
[1776985773624,32.6,78208.31,0.9,-0.72928,0.00016,20.8564]
[1776985773774,32.6,78208.31,0.9,-0.72928,0.00016,20.8564]
[1776985774220,32.6,78208.27,0.9,-0.72929,0.00016,20.8561]
[1776985774275,32.6,78208.27,0.9,-0.72929,0.00016,20.8561]
[1776985779390,32.6,78203.67,0.9,-0.73003,0.00016,20.8263]
[1776985781211,32.6,78203.1,0.9,-0.73013,0.00016,20.82261]
[1776985781273,32.6,78203.1,0.9,-0.73013,0.00016,20.82261]
[1776985781723,32.6,78203.1,0.9,-0.73013,0.00016,20.82261]
[1776985781770,32.6,78203.1,0.9,-0.73013,0.00016,20.82261]
[1776985783683,32.6,78202.7,0.9,-0.73019,0.00016,20.82003]
[1776985783769,32.6,78202.7,0.9,-0.73019,0.00016,20.82003]
[1776985783784,32.6,78202.29,0.9,-0.73026,0.00016,20.81738]
[1776985785591,32.6,78202.32,0.9,-0.73025,0.00016,20.81757]
[1776985785772,32.6,78202.32,0.9,-0.73025,0.00016,20.81757]
[1776985791474,32.6,78199.6,0.9,-0.73069,0.00016,20.7999]
[1776985793886,32.6,78199.25,0.9,-0.73075,0.00016,20.79755]
[1776985794021,32.6,78199.25,0.9,-0.73075,0.00016,20.79755]
[1776985794840,32.6,78198.34,0.9,-0.7309,0.00016,20.79149]
[1776985795021,32.6,78198.34,0.9,-0.7309,0.00016,20.79149]
[1776985794876,32.6,78197.45,0.9,-0.73104,0.00016,20.78563]
[1776985795851,32.6,78197.45,0.9,-0.73104,0.00016,20.78563]
[1776985796023,32.6,78197.45,0.9,-0.73104,0.00016,20.78563]
[1776985799929,32.6,78193.99,0.9,-0.7316,0.00016,20.76294]
[1776985800026,32.6,78193.99,0.9,-0.7316,0.00016,20.76294]
[1776985803562,32.6,78189.03,0.9,-0.7324,0.00016,20.73035]
[1776985805577,32.6,78183.91,0.9,-0.73323,0.00016,20.69685]
[1776985807591,32.6,78180.02,0.9,-0.73385,0.00016,20.67123]
[1776985810612,32.6,78170.26,0.9,-0.73541,0.00016,20.60699]
[1776985811619,32.6,78163.04,0.9,-0.73656,0.00016,20.5594]
[1776985816654,32.6,78158.06,0.9,-0.73737,0.00016,20.52609]
[1776985821688,32.59,78156.57,0.9,-0.73762,0.00016,20.51556]
[1776985826742,32.59,78155.27,0.9,-0.73784,0.00016,20.5065]
[1776985826774,32.59,78155.27,0.9,-0.73784,0.00016,20.5065]
[1776985828646,32.59,78155.12,0.9,-0.73787,0.00016,20.50529]
[1776985828773,32.59,78155.12,0.9,-0.73787,0.00016,20.50529]
[1776985828875,32.59,78155.12,0.9,-0.73787,0.00016,20.50518]
[1776985830084,32.59,78155.12,0.9,-0.73787,0.00016,20.50518]
[1776985830269,32.59,78154.01,0.9,-0.73805,0.00016,20.49762]
[1776985833895,32.59,78154.74,0.9,-0.73797,0.00016,20.49802]
[1776985834023,32.59,78154.74,0.9,-0.73797,0.00016,20.49802]
[1776985837224,32.59,78161.8,0.9,-0.73686,0.00016,20.54444]
[1776985837272,32.59,78161.8,0.9,-0.73686,0.00016,20.54444]
[1776985837493,32.59,78161.8,0.9,-0.73686,0.00016,20.54444]
[1776985837527,32.59,78161.8,0.9,-0.73686,0.00016,20.54444]
[1776985837801,32.59,78163.38,0.9,-0.7366,0.00016,20.5549]
[1776985842954,32.59,78162.68,0.9,-0.73671,0.00016,20.55029]
[1776985843021,32.59,78162.68,0.9,-0.73671,0.00016,20.55029]
[1776985845897,32.59,78159.4,0.9,-0.73724,0.00016,20.52862]
[1776985846024,32.59,78159.4,0.9,-0.73724,0.00016,20.52862]
[1776985848901,32.59,78158.34,0.9,-0.7374,0.00016,20.52167]
[1776985849020,32.59,78158.34,0.9,-0.7374,0.00016,20.52167]
[1776985849671,32.59,78157.44,0.9,-0.73755,0.00016,20.51569]
[1776985849771,32.59,78157.44,0.9,-0.73755,0.00016,20.51569]
[1776985850097,32.59,78157.44,0.9,-0.73755,0.00016,20.51569]
[1776985850271,32.59,78158.09,0.9,-0.73744,0.00016,20.51999]
[1776985850892,32.59,78155.77,0.9,-0.73781,0.00016,20.50457]
[1776985851282,32.59,78155.77,0.9,-0.73781,0.00016,20.50457]
[1776985851519,32.59,78155.77,0.9,-0.73781,0.00016,20.50457]
[1776985854756,32.59,78153.58,0.9,-0.73817,0.00016,20.48989]
[1776985854773,32.59,78153.58,0.9,-0.73817,0.00016,20.48989]
[1776985855476,32.59,78152.77,0.9,-0.73829,0.00016,20.48447]
[1776985855519,32.59,78152.77,0.9,-0.73829,0.00016,20.48447]
[1776985855931,32.59,78151.94,0.9,-0.73843,0.00016,20.47892]
[1776985856700,32.59,78151.94,0.9,-0.73843,0.00016,20.47892]
[1776985856772,32.59,78151.94,0.9,-0.73843,0.00016,20.47892]
[1776985859997,32.59,78149.19,0.9,-0.73887,0.00016,20.46042]
[1776985860025,32.59,78149.19,0.9,-0.73887,0.00016,20.46042]
[1776985864714,32.59,78149.58,0.9,-0.73882,0.00016,20.46255]
[1776985864775,32.59,78149.58,0.9,-0.73882,0.00016,20.46255]
[1776985864820,32.59,78149.58,0.9,-0.73882,0.00016,20.46255]
[1776985865027,32.59,78149.58,0.9,-0.73882,0.00016,20.46255]
[1776985865041,32.59,78149.74,0.9,-0.7388,0.00016,20.46341]
[1776985869462,32.58,78149.66,0.9,-0.73882,0.00016,20.46249]
[1776985869521,32.58,78149.66,0.9,-0.73882,0.00016,20.46249]
[1776985871836,32.58,78149.37,0.9,-0.73887,0.00016,20.46047]
[1776985872028,32.58,78149.37,0.9,-0.73887,0.00016,20.46047]
[1776985872044,32.58,78156.42,0.9,-0.73775,0.00016,20.50715]
[1776985872321,32.58,78156.42,0.9,-0.73775,0.00016,20.50715]
[1776985872522,32.58,78156.42,0.9,-0.73775,0.00016,20.50715]
[1776985872625,32.58,78156.42,0.9,-0.73775,0.00016,20.50715]
[1776985872782,32.58,78156.42,0.9,-0.73775,0.00016,20.50715]
[1776985873051,32.58,78154.79,0.9,-0.73801,0.00016,20.4963]
[1776985879094,32.58,78156.56,0.9,-0.73774,0.00016,20.50776]
[1776985879709,32.58,78156.56,0.9,-0.73774,0.00016,20.50776]
[1776985879777,32.58,78156.56,0.9,-0.73774,0.00016,20.50776]
[1776985881342,32.58,78157.17,0.9,-0.73765,0.00016,20.51169]
[1776985881521,32.58,78157.17,0.9,-0.73765,0.00016,20.51169]
[1776985887150,32.58,78157.85,0.9,-0.73755,0.00016,20.5158]
[1776985893191,32.58,78158.06,0.9,-0.73756,0.00016,20.5125]
[1776985897709,32.58,78157.49,0.9,-0.73765,0.00016,20.50863]
[1776985897772,32.58,78157.49,0.9,-0.73765,0.00016,20.50863]
[1776985899315,32.58,78157.7,0.9,-0.73762,0.00016,20.50996]
[1776985899506,32.58,78157.7,0.9,-0.73762,0.00016,20.50996]
[1776985899529,32.58,78157.7,0.9,-0.73762,0.00016,20.50996]
[1776985899608,32.58,78157.95,0.9,-0.73758,0.00016,20.5116]
[1776985900594,32.58,78157.95,0.9,-0.73758,0.00016,20.5116]
[1776985900780,32.58,78157.95,0.9,-0.73758,0.00016,20.5116]
[1776985905979,32.58,78155.12,0.9,-0.73803,0.00016,20.4928]
[1776985906023,32.58,78155.12,0.9,-0.73803,0.00016,20.4928]
[1776985906365,32.58,78155.85,0.9,-0.73791,0.00016,20.49761]
[1776985906524,32.58,78155.85,0.9,-0.73791,0.00016,20.49761]
[1776985907291,32.58,78155.29,0.9,-0.738,0.00016,20.49389]
[1776985909827,32.58,78155.14,0.9,-0.73803,0.00016,20.49288]
[1776985910030,32.58,78155.14,0.9,-0.73803,0.00016,20.49288]
[1776985910312,32.58,78163.23,0.9,-0.73674,0.00016,20.54642]
[1776985911445,32.58,78163.23,0.9,-0.73674,0.00016,20.54642]
[1776985911522,32.58,78163.23,0.9,-0.73674,0.00016,20.54642]
[1776985914235,32.58,78164.5,0.9,-0.73654,0.00016,20.55461]
[1776985914273,32.58,78164.5,0.9,-0.73654,0.00016,20.55461]
[1776985914366,32.58,78164.5,0.9,-0.73654,0.00016,20.55461]
[1776985914524,32.58,78164.5,0.9,-0.73654,0.00016,20.55461]
[1776985914597,32.58,78164.63,0.9,-0.73652,0.00016,20.5554]
[1776985918392,32.58,78164.8,0.9,-0.7365,0.00016,20.55633]
[1776985918526,32.58,78164.8,0.9,-0.7365,0.00016,20.55633]
[1776985919375,32.57,78160.31,0.9,-0.73722,0.00016,20.52651]
[1776985924409,32.57,78158.63,0.9,-0.73749,0.00016,20.51527]
[1776985930452,32.57,78158.19,0.9,-0.73756,0.00016,20.51224]
[1776985932871,32.57,78159.26,0.9,-0.73739,0.00016,20.51931]
[1776985933023,32.57,78159.26,0.9,-0.73739,0.00016,20.51931]
[1776985933548,32.57,78158.26,0.9,-0.73755,0.00016,20.51264]
[1776985933773,32.57,78158.26,0.9,-0.73755,0.00016,20.51264]
[1776985933804,32.57,78158.03,0.9,-0.73759,0.00016,20.51111]
[1776985940522,32.57,78157.48,0.9,-0.73768,0.00016,20.5072]
[1776985941670,32.57,78157.48,0.9,-0.73768,0.00016,20.5072]
[1776985941771,32.57,78157.48,0.9,-0.73768,0.00016,20.5072]
[1776985948578,32.57,78157.09,0.9,-0.73776,0.00016,20.50424]
[1776985952936,32.57,78152.94,0.9,-0.73845,0.00016,20.47231]
[1776985953024,32.57,78152.94,0.9,-0.73845,0.00016,20.47231]
[1776985953034,32.57,78148.01,0.9,-0.73923,0.00016,20.43951]
[1776985954520,32.57,78144.17,0.9,-0.73984,0.00016,20.41396]
[1776985954773,32.57,78144.17,0.9,-0.73984,0.00016,20.41396]
[1776985954780,32.57,78140.19,0.9,-0.74047,0.00016,20.38735]
[1776985959654,32.57,78125.09,0.9,-0.74286,0.00016,20.28616]
[1776985960662,32.57,78115.8,0.9,-0.74432,0.00016,20.22351]
[1776985961672,32.57,78120.01,0.9,-0.74366,0.00016,20.25181]
[1776985967100,32.57,78117.89,0.9,-0.744,0.00016,20.23723]
[1776985967273,32.57,78118.33,0.9,-0.74393,0.00016,20.24012]
[1776985972968,32.57,78119.2,0.9,-0.7438,0.00016,20.24592]
[1776985973021,32.57,78119.2,0.9,-0.7438,0.00016,20.24592]
[1776985973571,32.57,78120.06,0.9,-0.74366,0.00016,20.25169]
[1776985973773,32.57,78120.06,0.9,-0.74366,0.00016,20.25169]
[1776985973858,32.57,78119.58,0.9,-0.74374,0.00016,20.24846]
[1776985978803,32.57,78120.3,0.9,-0.74362,0.00016,20.25329]
[1776985979025,32.57,78120.3,0.9,-0.74362,0.00016,20.25329]
[1776985983148,32.57,78120.69,0.9,-0.74356,0.00016,20.2559]
[1776985983279,32.57,78120.69,0.9,-0.74356,0.00016,20.2559]
[1776985983205,32.57,78120.33,0.9,-0.74362,0.00016,20.25347]
[1776985984950,32.57,78120.52,0.9,-0.74359,0.00016,20.25475]
[1776985985023,32.57,78120.52,0.9,-0.74359,0.00016,20.25475]
[1776985985840,32.57,78127.15,0.9,-0.74255,0.00016,20.29935]
[1776985990454,32.57,78128.4,0.9,-0.74235,0.00016,20.30775]
[1776985990523,32.57,78128.4,0.9,-0.74235,0.00016,20.30775]
[1776985990875,32.57,78129.11,0.9,-0.74224,0.00016,20.31253]
[1776985997924,32.57,78129.27,0.9,-0.74221,0.00016,20.31372]
[1776985998812,32.57,78129.27,0.9,-0.74221,0.00016,20.31372]
[1776985999023,32.57,78129.27,0.9,-0.74221,0.00016,20.31372]
[1776986004973,32.57,78130.11,0.9,-0.74207,0.00016,20.31949]
[1776986010008,32.57,78130.42,0.9,-0.74202,0.00016,20.32171]
[1776986015043,32.57,78130.65,0.9,-0.74201,0.00016,20.31915]
[1776986017701,32.57,78131.21,0.9,-0.74192,0.00016,20.32298]
[1776986017772,32.57,78131.21,0.9,-0.74192,0.00016,20.32298]
[1776986018896,32.57,78131.66,0.9,-0.74185,0.00016,20.32604]
[1776986019023,32.57,78131.66,0.9,-0.74185,0.00016,20.32604]
[1776986019071,32.57,78132.22,0.9,-0.74176,0.00016,20.32983]
[1776986024106,32.57,78131.73,0.9,-0.74183,0.00016,20.32674]
[1776986024567,32.57,78131.73,0.9,-0.74183,0.00016,20.32674]
[1776986028134,32.57,78125.52,0.9,-0.74281,0.00016,20.28526]
[1776986028667,32.57,78125.52,0.9,-0.74281,0.00016,20.28526]
[1776986028780,32.57,78125.52,0.9,-0.74281,0.00016,20.28526]
[1776986029141,32.57,78124.49,0.9,-0.74297,0.00016,20.27839]
[1776986034176,32.57,78126.75,0.9,-0.7426,0.00016,20.29412]
[1776986039211,32.58,78126.93,0.9,-0.74256,0.00016,20.29573]
[1776986045253,32.58,78127.03,0.9,-0.74253,0.00016,20.29691]
[1776986050289,32.58,78126.7,0.9,-0.74257,0.00016,20.29512]
[1776986055324,32.58,78126.62,0.9,-0.74258,0.00016,20.29504]
[1776986056331,32.58,78131.16,0.9,-0.74186,0.00016,20.32556]
[1776986061366,32.58,78130.51,0.9,-0.74195,0.00016,20.32151]
[1776986063380,32.58,78123.55,0.9,-0.74305,0.00016,20.27492]
[1776986068415,32.58,78122.13,0.9,-0.74326,0.00016,20.26586]
[1776986073451,32.59,78122.13,0.9,-0.74328,0.00016,20.26216]
[1776986079493,32.59,78122.18,0.9,-0.74324,0.00016,20.26363]
[1776986084528,32.59,78123.45,0.9,-0.74302,0.00016,20.27289]
[1776986089563,32.59,78123.12,0.9,-0.74306,0.00016,20.27109]
[1776986094598,32.6,78123.0,0.9,-0.74307,0.00016,20.27068]
[1776986099633,32.6,78120.67,0.9,-0.74343,0.00016,20.25543]
[1776986102654,32.6,78112.07,0.9,-0.74477,0.00016,20.19777]
[1776986103661,32.6,78104.31,0.9,-0.74599,0.00016,20.14538]
[1776986106813,32.6,78101.98,0.9,-0.74635,0.00016,20.12989]
[1776986111562,32.6,78104.16,0.9,-0.746,0.00016,20.14497]
[1776986113731,32.6,78114.97,0.9,-0.7443,0.00016,20.21815]
[1776986114487,32.6,78114.97,0.9,-0.7443,0.00016,20.21815]
[1776986114525,32.6,78114.97,0.9,-0.7443,0.00016,20.21815]
[1776986114738,32.6,78116.23,0.9,-0.7441,0.00016,20.22666]
[1776986118718,32.6,78119.36,0.9,-0.74361,0.00016,20.24774]
[1776986120279,32.6,78117.43,0.9,-0.74391,0.00016,20.23475]
[1776986120752,32.6,78117.86,0.9,-0.74384,0.00016,20.23765]
[1776986120772,32.6,78117.86,0.9,-0.74384,0.00016,20.23765]
[1776986120779,32.6,78117.53,0.9,-0.7439,0.00016,20.23543]
[1776986122794,32.6,78121.92,0.9,-0.74321,0.00016,20.26501]
[1776986126522,32.6,78123.47,0.9,-0.74295,0.00016,20.27587]
[1776986126780,32.6,78123.47,0.9,-0.74295,0.00016,20.27587]
[1776986128534,32.6,78122.85,0.9,-0.74304,0.00016,20.27202]
[1776986128778,32.6,78122.85,0.9,-0.74304,0.00016,20.27202]
[1776986130853,32.61,78114.69,0.9,-0.74431,0.00016,20.21749]
[1776986133102,32.61,78110.97,0.9,-0.74493,0.00016,20.18812]
[1776986133168,32.61,78110.97,0.9,-0.74493,0.00016,20.18812]
[1776986133244,32.61,78110.97,0.9,-0.74493,0.00016,20.18812]
[1776986133274,32.61,78110.97,0.9,-0.74493,0.00016,20.18812]
[1776986133313,32.61,78106.95,0.9,-0.74556,0.00016,20.16107]
[1776986134373,32.61,78106.95,0.9,-0.74556,0.00016,20.16107]
[1776986134526,32.61,78104.73,0.9,-0.7459,0.00016,20.14614]
[1776986135888,32.61,78100.47,0.9,-0.74657,0.00016,20.11738]
[1776986137358,32.61,78100.47,0.9,-0.74657,0.00016,20.11738]
[1776986137361,32.61,78100.47,0.9,-0.74657,0.00016,20.11738]
[1776986137366,32.61,78099.86,0.9,-0.74666,0.00016,20.11345]
[1776986137527,32.61,78099.86,0.9,-0.74666,0.00016,20.11345]
[1776986140625,32.61,78100.07,0.9,-0.74662,0.00016,20.11507]
[1776986140774,32.61,78100.07,0.9,-0.74662,0.00016,20.11507]
[1776986143946,32.61,78105.44,0.9,-0.74577,0.00016,20.15176]
[1776986144762,32.61,78105.44,0.9,-0.74577,0.00016,20.15176]
[1776986144772,32.61,78105.44,0.9,-0.74577,0.00016,20.15176]
[1776986145010,32.61,78105.44,0.9,-0.74577,0.00016,20.15176]
[1776986145022,32.61,78105.44,0.9,-0.74577,0.00016,20.15176]
[1776986145111,32.61,78109.04,0.9,-0.74521,0.00016,20.17616]
[1776986147472,32.61,78111.39,0.9,-0.74484,0.00016,20.19211]
[1776986147522,32.61,78111.39,0.9,-0.74484,0.00016,20.19211]
[1776986151585,32.61,78111.17,0.9,-0.74487,0.00016,20.19076]
[1776986151721,32.61,78111.17,0.9,-0.74487,0.00016,20.19076]
[1776986151772,32.61,78111.17,0.9,-0.74487,0.00016,20.19076]
[1776986152003,32.61,78112.19,0.9,-0.74471,0.00016,20.19767]
[1776986154073,32.61,78112.19,0.9,-0.74471,0.00016,20.19767]
[1776986154273,32.61,78112.19,0.9,-0.74471,0.00016,20.19767]
[1776986156286,32.61,78109.99,0.9,-0.74505,0.00016,20.18291]
[1776986156432,32.61,78109.99,0.9,-0.74505,0.00016,20.18291]
[1776986156387,32.61,78107.64,0.9,-0.74541,0.00016,20.16713]
[1776986156525,32.61,78107.64,0.9,-0.74541,0.00016,20.16713]
[1776986157037,32.61,78104.97,0.9,-0.74583,0.00016,20.14909]
[1776986159943,32.61,78104.45,0.9,-0.74591,0.00016,20.1457]
[1776986160026,32.61,78104.45,0.9,-0.74591,0.00016,20.1457]
[1776986161292,32.61,78107.83,0.9,-0.74538,0.00016,20.1686]
[1776986161351,32.61,78107.83,0.9,-0.74538,0.00016,20.1686]
[1776986161443,32.61,78106.33,0.9,-0.74561,0.00016,20.15856]
[1776986161524,32.61,78106.33,0.9,-0.74561,0.00016,20.15856]
[1776986162072,32.61,78106.59,0.9,-0.74557,0.00016,20.16032]
[1776986166318,32.61,78106.88,0.9,-0.74552,0.00016,20.16243]
[1776986166358,32.61,78095.0,0.9,-0.74738,0.00016,20.08206]
[1776986167106,32.61,78087.77,0.9,-0.7485,0.00016,20.03297]
[1776986169495,32.61,78088.5,0.9,-0.74839,0.00016,20.03809]
[1776986170128,32.61,78091.63,0.9,-0.7479,0.00016,20.05944]
[1776986175166,32.62,78094.12,0.9,-0.7475,0.00016,20.07687]
[1776986176447,32.62,78094.12,0.9,-0.7475,0.00016,20.07687]
[1776986176519,32.62,78094.31,0.9,-0.74746,0.00016,20.07825]
[1776986181128,32.62,78090.26,0.9,-0.74809,0.00016,20.05111]
[1776986181276,32.62,78090.26,0.9,-0.74809,0.00016,20.05111]
[1776986181286,32.62,78090.16,0.9,-0.7481,0.00016,20.05054]
[1776986181663,32.62,78090.16,0.9,-0.7481,0.00016,20.05054]
[1776986181778,32.62,78090.16,0.9,-0.7481,0.00016,20.05054]
[1776986183936,32.62,78089.58,0.9,-0.74818,0.00016,20.04682]
[1776986184020,32.62,78089.58,0.9,-0.74818,0.00016,20.04682]
[1776986186344,32.62,78093.49,0.9,-0.74757,0.00016,20.07359]
[1776986186495,32.62,78093.49,0.9,-0.74757,0.00016,20.07359]
[1776986186374,32.62,78092.36,0.9,-0.74774,0.00016,20.06609]
[1776986186524,32.62,78092.36,0.9,-0.74774,0.00016,20.06609]
[1776986187251,32.62,78092.04,0.9,-0.74779,0.00016,20.06391]
[1776986190696,32.62,78090.35,0.9,-0.74805,0.00016,20.05269]
[1776986190773,32.62,78090.35,0.9,-0.74805,0.00016,20.05269]
[1776986191283,32.62,78090.35,0.9,-0.74805,0.00016,20.05269]
[1776986191372,32.62,78091.04,0.9,-0.74797,0.00016,20.05314]
[1776986191529,32.62,78091.04,0.9,-0.74797,0.00016,20.05314]
[1776986192286,32.62,78090.82,0.9,-0.74801,0.00016,20.05164]
[1776986197321,32.62,78090.8,0.9,-0.74801,0.00016,20.05169]
[1776986200840,32.62,78088.3,0.9,-0.74839,0.00016,20.03477]
[1776986201025,32.62,78088.3,0.9,-0.74839,0.00016,20.03477]
[1776986203462,32.62,78086.17,0.9,-0.74873,0.00016,20.02019]
[1776986203524,32.62,78086.9,0.9,-0.74862,0.00016,20.025]
[1776986206098,32.62,78085.07,0.9,-0.7489,0.00016,20.01239]
[1776986206271,32.62,78085.07,0.9,-0.7489,0.00016,20.01239]
[1776986206383,32.62,78085.84,0.9,-0.74879,0.00016,20.01756]
[1776986207057,32.62,78085.84,0.9,-0.74879,0.00016,20.01756]
[1776986207277,32.62,78085.84,0.9,-0.74879,0.00016,20.01756]
[1776986211159,32.62,78084.93,0.9,-0.74894,0.00016,20.01107]
[1776986211274,32.62,78084.93,0.9,-0.74894,0.00016,20.01107]
[1776986212364,32.62,78084.93,0.9,-0.74894,0.00016,20.011]
[1776986212524,32.62,78084.93,0.9,-0.74894,0.00016,20.011]
[1776986212426,32.62,78082.61,0.9,-0.7493,0.00016,19.99513]
[1776986213433,32.62,78077.24,0.9,-0.75013,0.00016,19.95844]
[1776986214643,32.62,78076.16,0.9,-0.7503,0.00015,19.95104]
[1776986214772,32.62,78076.16,0.9,-0.7503,0.00015,19.95104]
[1776986217007,32.62,78075.07,0.9,-0.75047,0.00015,19.94358]
[1776986217025,32.62,78075.07,0.9,-0.75047,0.00015,19.94358]
[1776986223503,32.62,78074.5,0.9,-0.75056,0.00015,19.93957]
[1776986226527,32.62,78065.28,0.9,-0.75199,0.00015,19.87627]
[1776986226617,32.62,78065.28,0.9,-0.75199,0.00015,19.87627]
[1776986227532,32.62,78062.23,0.9,-0.75246,0.00015,19.85523]
[1776986228539,32.62,78068.53,0.9,-0.75149,0.00015,19.89846]
[1776986229788,32.62,78069.45,0.9,-0.75135,0.00015,19.90473]
[1776986230553,32.62,78067.7,0.9,-0.75162,0.00015,19.89271]
[1776986231560,32.62,78063.49,0.9,-0.75227,0.00015,19.86381]
[1776986236348,32.62,78061.18,0.9,-0.75263,0.00015,19.848]
[1776986236527,32.62,78061.18,0.9,-0.75263,0.00015,19.848]
[1776986238987,32.62,78060.24,0.9,-0.75277,0.00015,19.84162]
[1776986239023,32.62,78060.24,0.9,-0.75277,0.00015,19.84162]
[1776986239125,32.62,78062.28,0.9,-0.75245,0.00015,19.85566]
[1776986239735,32.62,78062.28,0.9,-0.75245,0.00015,19.85566]
[1776986239778,32.62,78062.28,0.9,-0.75245,0.00015,19.85566]
[1776986241510,32.62,78063.04,0.9,-0.75234,0.00015,19.8609]
[1776986241520,32.62,78063.04,0.9,-0.75234,0.00015,19.8609]
[1776986242637,32.62,78068.06,0.9,-0.75156,0.00015,19.89536]
[1776986244021,32.62,78068.06,0.9,-0.75156,0.00015,19.89536]
[1776986244276,32.62,78068.06,0.9,-0.75156,0.00015,19.89536]
[1776986244376,32.62,78069.4,0.9,-0.75135,0.00015,19.90453]
[1776986244574,32.62,78069.4,0.9,-0.75135,0.00015,19.90453]
[1776986244777,32.62,78069.4,0.9,-0.75135,0.00015,19.90453]
[1776986247028,32.62,78073.21,0.9,-0.75077,0.00015,19.93056]
[1776986247109,32.62,78073.21,0.9,-0.75077,0.00015,19.93056]
[1776986247180,32.62,78077.45,0.9,-0.75011,0.00016,19.9595]
[1776986249530,32.62,78078.47,0.9,-0.74995,0.00016,19.96639]
[1776986248679,32.62,78083.88,0.9,-0.74912,0.00016,20.0032]
[1776986249773,32.62,78083.88,0.9,-0.74912,0.00016,20.0032]
[1776986250084,32.62,78083.88,0.9,-0.74912,0.00016,20.0032]
[1776986250277,32.62,78083.88,0.9,-0.74912,0.00016,20.0032]
[1776986250357,32.62,78086.3,0.9,-0.74874,0.00016,20.01956]
[1776986256405,32.61,78087.97,0.9,-0.74853,0.00016,20.02599]
[1776986256522,32.61,78087.97,0.9,-0.74853,0.00016,20.02599]
[1776986261769,32.61,78089.19,0.9,-0.74836,0.00016,20.03338]
[1776986262777,32.61,78096.51,0.9,-0.74722,0.00016,20.08305]
[1776986264791,32.61,78100.54,0.9,-0.74659,0.00016,20.11033]
[1776986269846,32.61,78101.82,0.9,-0.7464,0.00016,20.11885]
[1776986271543,32.61,78101.82,0.9,-0.7464,0.00016,20.11881]
[1776986271780,32.61,78101.87,0.9,-0.74639,0.00016,20.11906]
[1776986273547,32.61,78101.76,0.9,-0.74641,0.00016,20.11831]
[1776986273780,32.61,78101.22,0.9,-0.7465,0.00016,20.11461]
[1776986279031,32.61,78101.22,0.9,-0.7465,0.00016,20.11443]
[1776986279271,32.61,78101.22,0.9,-0.7465,0.00016,20.11443]
[1776986280463,32.61,78100.38,0.9,-0.74663,0.00016,20.10874]
[1776986280524,32.61,78100.38,0.9,-0.74663,0.00016,20.10874]
[1776986283924,32.61,78095.79,0.9,-0.74735,0.00016,20.07771]
[1776986284931,32.61,78085.82,0.9,-0.7489,0.00016,20.00989]
[1776986285938,32.61,78075.77,0.9,-0.75046,0.00015,19.94122]
[1776986287092,32.61,78075.77,0.9,-0.75046,0.00015,19.94122]
[1776986287278,32.61,78075.77,0.9,-0.75046,0.00015,19.94122]
[1776986287356,32.61,78074.72,0.9,-0.75062,0.00015,19.93402]
[1776986288638,32.61,78074.01,0.9,-0.75073,0.00015,19.92915]
[1776986288773,32.61,78074.01,0.9,-0.75073,0.00015,19.92915]
[1776986294513,32.61,78072.98,0.9,-0.7509,0.00015,19.92204]
[1776986294525,32.61,78072.98,0.9,-0.7509,0.00015,19.92204]
[1776986299040,32.61,78073.98,0.9,-0.75074,0.00015,19.92881]
[1776986299282,32.61,78073.98,0.9,-0.75074,0.00015,19.92881]
[1776986299450,32.61,78074.66,0.9,-0.75064,0.00015,19.93344]
[1776986300502,32.61,78074.66,0.9,-0.75064,0.00015,19.93344]
[1776986300528,32.61,78074.66,0.9,-0.75064,0.00015,19.93344]
[1776986301774,32.61,78077.23,0.9,-0.75024,0.00016,19.95096]
[1776986302050,32.61,78077.21,0.9,-0.75024,0.00016,19.95079]
[1776986307085,32.61,78077.44,0.9,-0.75021,0.00016,19.95218]
[1776986308167,32.61,78077.44,0.9,-0.75021,0.00016,19.95218]
[1776986308275,32.61,78077.44,0.9,-0.75021,0.00016,19.95218]
[1776986314134,32.61,78077.9,0.9,-0.75018,0.00016,19.95065]
[1776986316579,32.61,78077.25,0.9,-0.75028,0.00016,19.94616]
[1776986316781,32.61,78077.18,0.9,-0.7503,0.00016,19.94558]
[1776986323592,32.6,78077.39,0.9,-0.75027,0.00016,19.94681]
[1776986323778,32.6,78076.91,0.9,-0.75035,0.00016,19.94341]
[1776986323839,32.6,78076.91,0.9,-0.75035,0.00016,19.94341]
[1776986324027,32.6,78076.91,0.9,-0.75035,0.00016,19.94341]
[1776986324207,32.6,78077.56,0.9,-0.75025,0.00016,19.9478]
[1776986328190,32.6,78077.03,0.9,-0.75033,0.00016,19.94401]
[1776986328271,32.6,78077.03,0.9,-0.75033,0.00016,19.94401]
[1776986339312,32.6,78076.92,0.9,-0.75037,0.00016,19.94232]
[1776986342160,32.6,78078.97,0.9,-0.75006,0.00016,19.95617]
[1776986342279,32.6,78078.97,0.9,-0.75006,0.00016,19.95617]
[1776986344354,32.6,78078.98,0.9,-0.75006,0.00016,19.95606]
[1776986344522,32.6,78078.98,0.9,-0.75006,0.00016,19.95606]
[1776986344622,32.6,78078.93,0.9,-0.75007,0.00016,19.95555]
[1776986347001,32.6,78076.54,0.9,-0.75045,0.00016,19.93914]
[1776986347025,32.6,78076.54,0.9,-0.75045,0.00016,19.93914]
[1776986351657,32.6,78077.35,0.9,-0.75033,0.00016,19.94442]
[1776986351776,32.6,78076.37,0.9,-0.75048,0.00016,19.93765]
[1776986354042,32.6,78079.85,0.9,-0.74994,0.00016,19.9613]
[1776986354269,32.6,78079.85,0.9,-0.74994,0.00016,19.9613]
[1776986354417,32.6,78080.46,0.9,-0.74985,0.00016,19.96539]
[1776986356947,32.6,78083.11,0.9,-0.74944,0.00016,19.9833]
[1776986357024,32.6,78083.11,0.9,-0.74944,0.00016,19.9833]
[1776986360460,32.59,78088.68,0.9,-0.74859,0.00016,20.02084]
[1776986361779,32.59,78089.36,0.9,-0.74848,0.00016,20.02534]
[1776986362019,32.59,78089.36,0.9,-0.74848,0.00016,20.02534]
[1776986362474,32.59,78090.75,0.9,-0.74827,0.00016,20.03466]
[1776986365725,32.59,78091.19,0.9,-0.74821,0.00016,20.03736]
[1776986365772,32.59,78091.19,0.9,-0.74821,0.00016,20.03736]
[1776986372583,32.59,78091.15,0.9,-0.74828,0.00016,20.03142]
[1776986374196,32.59,78091.59,0.9,-0.74821,0.00016,20.03427]
[1776986374275,32.59,78091.59,0.9,-0.74821,0.00016,20.03427]
[1776986376333,32.59,78091.26,0.9,-0.74827,0.00016,20.03174]
[1776986376521,32.59,78091.26,0.9,-0.74827,0.00016,20.03174]
[1776986376613,32.59,78091.36,0.9,-0.74826,0.00016,20.03229]
[1776986382655,32.58,78091.27,0.9,-0.74829,0.00016,20.03087]
[1776986383416,32.58,78091.27,0.9,-0.74829,0.00016,20.03087]
[1776986383522,32.58,78091.27,0.9,-0.74829,0.00016,20.03087]
[1776986387690,32.58,78106.21,0.9,-0.74597,0.00016,20.13174]
[1776986388697,32.58,78113.29,0.9,-0.74486,0.00016,20.17954]
[1776986391081,32.58,78112.15,0.9,-0.74505,0.00016,20.17171]
[1776986391273,32.58,78112.15,0.9,-0.74505,0.00016,20.17171]
[1776986395633,32.58,78112.1,0.9,-0.74506,0.00016,20.17121]
[1776986395769,32.58,78112.12,0.9,-0.74506,0.00016,20.1713]
[1776986395871,32.58,78112.16,0.9,-0.74505,0.00016,20.17152]
[1776986399626,32.58,78108.29,0.9,-0.74566,0.00016,20.14527]
[1776986399776,32.58,78108.89,0.9,-0.74557,0.00016,20.14928]
[1776986402798,32.58,78102.09,0.9,-0.74663,0.00016,20.10321]
[1776986403805,32.58,78095.84,0.9,-0.74761,0.00016,20.06072]
[1776986406391,32.58,78095.37,0.9,-0.74768,0.00016,20.05751]
[1776986406521,32.58,78095.37,0.9,-0.74768,0.00016,20.05751]
[1776986407646,32.58,78095.81,0.9,-0.74762,0.00016,20.06047]
[1776986407680,32.58,78094.98,0.9,-0.74775,0.00016,20.05482]
[1776986407771,32.58,78094.98,0.9,-0.74775,0.00016,20.05482]
[1776986413164,32.58,78093.94,0.9,-0.74791,0.00016,20.04772]
[1776986413771,32.58,78093.8,0.9,-0.74793,0.00016,20.04684]
[1776986417607,32.58,78093.42,0.9,-0.74799,0.00016,20.04432]
[1776986417661,32.58,78106.18,0.9,-0.74599,0.00016,20.13084]
[1776986418314,32.58,78121.66,0.9,-0.74357,0.00016,20.23526]
[1776986418911,32.58,78122.41,0.9,-0.74345,0.00016,20.2404]
[1776986420517,32.58,78122.41,0.9,-0.74345,0.00016,20.2404]
[1776986420585,32.58,78121.42,0.9,-0.7436,0.00016,20.23372]
[1776986425962,32.58,78116.21,0.9,-0.74442,0.00016,20.19858]
[1776986427000,32.58,78116.21,0.9,-0.74442,0.00016,20.19858]
[1776986427023,32.58,78116.21,0.9,-0.74442,0.00016,20.19858]
[1776986432757,32.58,78116.87,0.9,-0.74435,0.00016,20.19869]
[1776986440686,32.58,78121.48,0.9,-0.74363,0.00016,20.22964]
[1776986440771,32.58,78121.48,0.9,-0.74363,0.00016,20.22964]
[1776986441075,32.58,78121.61,0.9,-0.74361,0.00016,20.23049]
[1776986444096,32.58,78132.52,0.9,-0.74189,0.00016,20.30366]
[1776986446110,32.58,78137.37,0.9,-0.74113,0.00016,20.33602]
[1776986451145,32.58,78136.16,0.9,-0.74132,0.00016,20.32783]
[1776986456181,32.58,78136.01,0.9,-0.74135,0.00016,20.32677]
[1776986460210,32.58,78131.59,0.9,-0.74205,0.00016,20.29711]
[1776986465245,32.58,78132.57,0.9,-0.74189,0.00016,20.30376]
[1776986467888,32.58,78136.42,0.9,-0.74128,0.00016,20.32957]
[1776986468021,32.58,78136.42,0.9,-0.74128,0.00016,20.32957]
[1776986468266,32.58,78137.22,0.9,-0.74115,0.00016,20.33492]
[1776986473301,32.58,78141.5,0.9,-0.74048,0.00016,20.36338]
[1776986478337,32.58,78142.4,0.9,-0.74033,0.00016,20.36957]
[1776986484379,32.58,78144.69,0.9,-0.73996,0.00016,20.3851]
[1776986488407,32.58,78149.0,0.9,-0.73928,0.00016,20.41394]
[1776986493442,32.58,78149.17,0.9,-0.73929,0.00016,20.41064]
[1776986498477,32.58,78136.43,0.9,-0.74131,0.00016,20.32535]
[1776986499484,32.58,78130.1,0.9,-0.74231,0.00016,20.28284]
[1776986504519,32.58,78130.59,0.9,-0.74224,0.00016,20.28582]
[1776986510561,32.57,78130.9,0.9,-0.7422,0.00016,20.28753]
[1776986515595,32.57,78130.08,0.9,-0.74234,0.00016,20.28175]
[1776986520630,32.57,78130.53,0.9,-0.74227,0.00016,20.28455]
[1776986525666,32.57,78130.12,0.9,-0.74234,0.00016,20.28159]
[1776986530701,32.57,78130.78,0.9,-0.74225,0.00016,20.28578]
[1776986535736,32.57,78129.19,0.9,-0.7425,0.00016,20.27491]
[1776986541780,32.57,78129.32,0.9,-0.74249,0.00016,20.27558]
[1776986546813,32.57,78129.41,0.9,-0.74248,0.00016,20.27602]
[1776986551912,32.57,78126.75,0.9,-0.74293,0.00016,20.25377]
[1776986554933,32.57,78132.05,0.9,-0.74209,0.00016,20.28927]
[1776986556947,32.57,78137.48,0.9,-0.74124,0.00016,20.32553]
[1776986561982,32.57,78137.47,0.9,-0.74125,0.00016,20.32507]
[1776986567018,32.57,78138.78,0.9,-0.74105,0.00016,20.33347]
[1776986572054,32.56,78142.44,0.9,-0.74048,0.00016,20.35768]
[1776986578096,32.56,78145.12,0.9,-0.74007,0.00016,20.37486]
[1776986583131,32.56,78147.92,0.9,-0.73965,0.00016,20.39281]
[1776986588166,32.56,78147.74,0.9,-0.73969,0.00016,20.39084]
[1776986591187,32.55,78152.02,0.9,-0.73902,0.00016,20.41888]
[1776986596222,32.55,78154.29,0.9,-0.73867,0.00016,20.43357]
[1776986601257,32.55,78155.35,0.9,-0.73851,0.00016,20.44055]
[1776986606291,32.55,78158.93,0.9,-0.73794,0.00016,20.46415]
[1776986609313,32.55,78163.58,0.9,-0.7372,0.00016,20.49485]
[1776986612334,32.55,78171.35,0.9,-0.736,0.00016,20.54172]
[1776986617628,32.55,78171.68,0.9,-0.73596,0.00016,20.54339]
[1776986620330,32.55,78171.71,0.9,-0.73597,0.00016,20.5432]
[1776986622524,32.55,78171.64,0.9,-0.73598,0.00016,20.54263]
[1776986623410,32.55,78160.56,0.9,-0.73776,0.00016,20.46895]
[1776986624418,32.55,78156.52,0.9,-0.7384,0.00016,20.44207]
[1776986627473,32.54,78157.11,0.9,-0.73831,0.00016,20.4459]
[1776986627523,32.54,78157.11,0.9,-0.73831,0.00016,20.4459]
[1776986629247,32.54,78157.74,0.9,-0.73821,0.00016,20.44998]
[1776986629273,32.54,78157.74,0.9,-0.73821,0.00016,20.44998]
[1776986629452,32.54,78157.92,0.9,-0.73819,0.00016,20.45112]
[1776986632628,32.54,78158.25,0.9,-0.73814,0.00016,20.45318]
[1776986632771,32.54,78158.25,0.9,-0.73814,0.00016,20.45318]
[1776986638520,32.54,78157.25,0.9,-0.73831,0.00016,20.44598]
[1776986639717,32.54,78157.25,0.9,-0.73831,0.00016,20.44598]
[1776986639773,32.54,78157.25,0.9,-0.73831,0.00016,20.44598]
[1776986639873,32.54,78157.25,0.9,-0.73831,0.00016,20.44598]
[1776986639958,32.54,78157.08,0.9,-0.73834,0.00016,20.44477]
[1776986640027,32.54,78157.08,0.9,-0.73834,0.00016,20.44477]
[1776986645569,32.54,78156.32,0.9,-0.73847,0.00016,20.4392]
[1776986650417,32.54,78158.23,0.9,-0.73818,0.00016,20.45152]
[1776986650526,32.54,78158.23,0.9,-0.73818,0.00016,20.45152]
[1776986655528,32.54,78158.69,0.9,-0.73812,0.00016,20.45406]
[1776986655708,32.54,78158.69,0.9,-0.73812,0.00016,20.45406]
[1776986655771,32.54,78158.69,0.9,-0.73812,0.00016,20.45406]
[1776986655870,32.54,78158.69,0.9,-0.73812,0.00016,20.45396]
[1776986661336,32.53,78158.24,0.9,-0.7382,0.00016,20.45046]
[1776986661521,32.53,78158.24,0.9,-0.7382,0.00016,20.45046]
[1776986664555,32.53,78158.26,0.9,-0.73821,0.00016,20.45039]
[1776986664772,32.53,78158.26,0.9,-0.73821,0.00016,20.45039]
[1776986664969,32.53,78158.26,0.9,-0.73821,0.00016,20.45039]
[1776986665023,32.53,78158.26,0.9,-0.73821,0.00016,20.4502]
[1776986666716,32.53,78158.3,0.9,-0.73821,0.00016,20.45027]
[1776986671751,32.53,78158.56,0.9,-0.73821,0.00016,20.44722]
[1776986676787,32.53,78158.34,0.9,-0.73826,0.00016,20.44528]
[1776986678735,32.53,78158.34,0.9,-0.73826,0.00016,20.44528]
[1776986678772,32.53,78158.34,0.9,-0.73826,0.00016,20.44528]
[1776986683835,32.53,78158.03,0.9,-0.73832,0.00016,20.44255]
[1776986689878,32.52,78157.74,0.9,-0.73838,0.00016,20.44006]
[1776986690924,32.52,78157.74,0.9,-0.73838,0.00016,20.44006]
[1776986691021,32.52,78157.74,0.9,-0.73838,0.00016,20.44006]
[1776986691227,32.52,78157.9,0.9,-0.73836,0.00016,20.44103]
[1776986691287,32.52,78157.9,0.9,-0.73836,0.00016,20.44103]
[1776986691328,32.52,78157.9,0.9,-0.73836,0.00016,20.44093]
[1776986695392,32.52,78158.67,0.9,-0.73825,0.00016,20.44577]
[1776986695525,32.52,78158.67,0.9,-0.73825,0.00016,20.44577]
[1776986699858,32.52,78158.87,0.9,-0.73823,0.00016,20.4467]
[1776986700024,32.52,78158.87,0.9,-0.73823,0.00016,20.4467]
[1776986705990,32.52,78159.8,0.9,-0.7381,0.00016,20.45215]
[1776986710101,32.52,78159.15,0.9,-0.73821,0.00016,20.44744]
[1776986710273,32.52,78159.15,0.9,-0.73821,0.00016,20.44744]
[1776986711205,32.52,78159.21,0.9,-0.7382,0.00016,20.44775]
[1776986711272,32.52,78159.21,0.9,-0.7382,0.00016,20.44775]
[1776986712032,32.52,78159.26,0.9,-0.7382,0.00016,20.44799]
[1776986716061,32.51,78152.89,0.9,-0.73922,0.00016,20.40522]
[1776986716545,32.51,78152.89,0.9,-0.73922,0.00016,20.40522]
[1776986716773,32.51,78152.89,0.9,-0.73922,0.00016,20.40522]
[1776986722103,32.51,78153.2,0.9,-0.73918,0.00016,20.40692]
[1776986724929,32.51,78156.86,0.9,-0.7386,0.00016,20.43123]
[1776986725022,32.51,78156.86,0.9,-0.7386,0.00016,20.43123]
[1776986726255,32.51,78156.46,0.9,-0.73867,0.00016,20.42839]
[1776986726269,32.51,78156.46,0.9,-0.73867,0.00016,20.42839]
[1776986726356,32.51,78156.33,0.9,-0.73869,0.00016,20.42744]
[1776986730956,32.51,78156.6,0.9,-0.73865,0.00016,20.42898]
[1776986731022,32.51,78156.6,0.9,-0.73865,0.00016,20.42898]
[1776986734663,32.51,78156.71,0.9,-0.73867,0.00016,20.42516]
[1776986734772,32.51,78156.71,0.9,-0.73867,0.00016,20.42516]
[1776986736460,32.51,78153.01,0.9,-0.73927,0.00016,20.40026]
[1776986736538,32.51,78153.01,0.9,-0.73927,0.00016,20.40026]
[1776986736638,32.51,78151.75,0.9,-0.73947,0.00016,20.39173]
[1776986738623,32.51,78151.74,0.9,-0.73947,0.00016,20.39166]
[1776986738774,32.51,78151.74,0.9,-0.73947,0.00016,20.39166]
[1776986741257,32.51,78152.03,0.9,-0.73943,0.00016,20.39344]
[1776986741276,32.51,78152.03,0.9,-0.73943,0.00016,20.39344]
[1776986745671,32.51,78151.95,0.9,-0.73945,0.00016,20.39268]
[1776986745770,32.51,78151.95,0.9,-0.73945,0.00016,20.39268]
[1776986746316,32.51,78151.78,0.9,-0.73948,0.00016,20.39142]
[1776986746519,32.51,78151.78,0.9,-0.73948,0.00016,20.39142]
[1776986746620,32.51,78152.12,0.9,-0.73943,0.00016,20.39363]
[1776986752313,32.5,78151.78,0.9,-0.73949,0.00016,20.39106]
[1776986757348,32.5,78151.7,0.9,-0.73951,0.00016,20.39021]
[1776986760253,32.5,78151.81,0.9,-0.73949,0.00016,20.39088]
[1776986760271,32.5,78151.81,0.9,-0.73949,0.00016,20.39088]
[1776986762386,32.5,78152.26,0.9,-0.73943,0.00016,20.39369]
[1776986762531,32.5,78152.26,0.9,-0.73943,0.00016,20.39369]
[1776986766727,32.5,78155.23,0.9,-0.73896,0.00016,20.41318]
[1776986766773,32.5,78155.23,0.9,-0.73896,0.00016,20.41318]
[1776986768011,32.5,78154.61,0.9,-0.73907,0.00016,20.40889]
[1776986768026,32.5,78154.61,0.9,-0.73907,0.00016,20.40889]
[1776986768034,32.5,78151.76,0.9,-0.73952,0.00016,20.3898]
[1776986770440,32.5,78144.96,0.9,-0.7406,0.00016,20.34425]
[1776986771446,32.5,78137.79,0.9,-0.74175,0.00016,20.296]
[1776986772839,32.5,78137.79,0.9,-0.74175,0.00016,20.296]
[1776986773020,32.5,78137.79,0.9,-0.74175,0.00016,20.296]
[1776986774722,32.5,78135.92,0.9,-0.74205,0.00016,20.28328]
[1776986774775,32.5,78135.92,0.9,-0.74205,0.00016,20.28328]
[1776986780892,32.5,78134.52,0.9,-0.74228,0.00016,20.27344]
[1776986781026,32.5,78134.52,0.9,-0.74228,0.00016,20.27344]
[1776986784418,32.5,78134.8,0.9,-0.74224,0.00016,20.27495]
[1776986784527,32.5,78134.8,0.9,-0.74224,0.00016,20.27495]
[1776986784537,32.5,78134.46,0.9,-0.7423,0.00016,20.27258]
[1776986789961,32.49,78134.17,0.9,-0.74235,0.00016,20.27029]
[1776986790026,32.49,78134.17,0.9,-0.74235,0.00016,20.27029]
[1776986795614,32.49,78132.59,0.9,-0.74265,0.00016,20.25474]
[1776986796592,32.49,78132.59,0.9,-0.74265,0.00016,20.25474]
[1776986796780,32.49,78132.59,0.9,-0.74265,0.00016,20.25474]
[1776986797772,32.49,78131.97,0.9,-0.74275,0.00016,20.25046]
[1776986798032,32.49,78131.97,0.9,-0.74275,0.00016,20.25046]
[1776986799080,32.49,78130.98,0.9,-0.74291,0.00016,20.24369]
[1776986799121,32.49,78131.01,0.9,-0.74291,0.00016,20.24379]
[1776986799271,32.49,78131.01,0.9,-0.74291,0.00016,20.24379]
[1776986804197,32.49,78130.73,0.9,-0.74297,0.00016,20.24137]
[1776986804273,32.49,78130.73,0.9,-0.74297,0.00016,20.24137]
[1776986809949,32.49,78131.28,0.9,-0.74289,0.00016,20.24474]
[1776986815754,32.48,78131.89,0.9,-0.74281,0.00016,20.2479]
[1776986820789,32.48,78128.03,0.9,-0.74344,0.00016,20.22133]
[1776986821585,32.48,78128.03,0.9,-0.74344,0.00016,20.22133]
[1776986821781,32.48,78128.03,0.9,-0.74344,0.00016,20.22133]
[1776986822657,32.48,78127.8,0.9,-0.74348,0.00016,20.21963]
[1776986822770,32.48,78127.8,0.9,-0.74348,0.00016,20.21963]
[1776986822802,32.48,78127.76,0.9,-0.74349,0.00016,20.21921]
[1776986827839,32.48,78128.17,0.9,-0.74344,0.00016,20.22123]
[1776986831760,32.48,78127.99,0.9,-0.74348,0.00016,20.21956]
[1776986831771,32.48,78127.99,0.9,-0.74348,0.00016,20.21956]
[1776986836900,32.47,78131.92,0.9,-0.74288,0.00016,20.24507]
[1776986837630,32.47,78131.92,0.9,-0.74288,0.00016,20.24507]
[1776986837774,32.47,78131.92,0.9,-0.74288,0.00016,20.24507]
[1776986838727,32.47,78133.28,0.9,-0.74267,0.00016,20.25405]
[1776986838780,32.47,78133.28,0.9,-0.74267,0.00016,20.25405]
[1776986838915,32.47,78134.12,0.9,-0.74254,0.00016,20.25952]
[1776986840447,32.47,78133.98,0.9,-0.74257,0.00016,20.25839]
[1776986840523,32.47,78133.98,0.9,-0.74257,0.00016,20.25839]
[1776986846971,32.47,78133.97,0.9,-0.74259,0.00016,20.2575]
[1776986850043,32.47,78134.47,0.9,-0.74252,0.00016,20.26065]
[1776986850279,32.47,78136.17,0.9,-0.74225,0.00016,20.27198]
[1776986851016,32.47,78136.17,0.9,-0.74225,0.00016,20.27198]
[1776986851117,32.47,78136.66,0.9,-0.74221,0.00016,20.27085]
[1776986851270,32.47,78136.66,0.9,-0.74221,0.00016,20.27085]
[1776986857153,32.46,78137.88,0.9,-0.74203,0.00016,20.27842]
[1776986857276,32.46,78139.06,0.9,-0.74185,0.00016,20.28622]
[1776986862196,32.46,78142.62,0.9,-0.7413,0.00016,20.3096]
[1776986862274,32.46,78144.22,0.9,-0.74105,0.00016,20.32019]
[1776986862947,32.46,78144.22,0.9,-0.74105,0.00016,20.32019]
[1776986863030,32.46,78144.22,0.9,-0.74105,0.00016,20.32019]
[1776986863083,32.46,78146.95,0.9,-0.74062,0.00016,20.33834]
[1776986869125,32.46,78147.18,0.9,-0.7406,0.00016,20.3389]
[1776986871833,32.46,78147.99,0.9,-0.74048,0.00016,20.34411]
[1776986872021,32.46,78147.99,0.9,-0.74048,0.00016,20.34411]
[1776986875166,32.46,78154.29,0.9,-0.73948,0.00016,20.38594]
[1776986877181,32.45,78161.05,0.9,-0.73841,0.00016,20.43082]
[1776986878700,32.45,78165.15,0.9,-0.73776,0.00016,20.45801]
[1776986878771,32.45,78165.15,0.9,-0.73776,0.00016,20.45801]
[1776986880315,32.45,78166.43,0.9,-0.73756,0.00016,20.46628]
[1776986880529,32.45,78166.43,0.9,-0.73756,0.00016,20.46628]
[1776986881209,32.45,78166.75,0.9,-0.73751,0.00016,20.46828]
[1776986883223,32.45,78172.05,0.9,-0.73667,0.00016,20.5033]
[1776986885433,32.45,78172.33,0.9,-0.73663,0.00016,20.50505]
[1776986885520,32.45,78172.33,0.9,-0.73663,0.00016,20.50505]
[1776986891280,32.45,78174.08,0.9,-0.73636,0.00016,20.51603]
[1776986896929,32.45,78173.51,0.9,-0.73646,0.00016,20.51194]
[1776986897022,32.45,78173.51,0.9,-0.73646,0.00016,20.51194]
[1776986898363,32.45,78173.52,0.9,-0.73646,0.00016,20.51185]
[1776986898523,32.45,78173.52,0.9,-0.73646,0.00016,20.51185]
[1776986898622,32.45,78173.17,0.9,-0.73652,0.00016,20.50937]
[1776986904370,32.45,78174.7,0.9,-0.73629,0.00016,20.51914]
[1776986909405,32.44,78173.84,0.9,-0.73644,0.00016,20.51303]
[1776986912243,32.44,78173.9,0.9,-0.73643,0.00016,20.51336]
[1776986912269,32.44,78172.54,0.9,-0.73668,0.00016,20.49998]
[1776986918106,32.44,78167.32,0.9,-0.73752,0.00016,20.46507]
[1776986918174,32.44,78160.23,0.9,-0.73866,0.00016,20.41777]
[1776986920241,32.44,78157.21,0.9,-0.73914,0.00016,20.39761]
[1776986920273,32.44,78157.6,0.9,-0.73908,0.00016,20.4002]
[1776986920482,32.44,78157.78,0.9,-0.73905,0.00016,20.40141]
[1776986925523,32.44,78155.72,0.9,-0.73938,0.00016,20.3877]
[1776986930870,32.44,78155.25,0.9,-0.73945,0.00016,20.3846]
[1776986931021,32.44,78155.25,0.9,-0.73945,0.00016,20.3846]
[1776986936600,32.44,78156.53,0.9,-0.73925,0.00016,20.39312]
[1776986937887,32.44,78156.53,0.9,-0.73925,0.00016,20.39312]
[1776986940366,32.44,78155.26,0.9,-0.73945,0.00016,20.38464]
[1776986940519,32.44,78155.26,0.9,-0.73945,0.00016,20.38464]
[1776986940628,32.44,78155.48,0.9,-0.73941,0.00016,20.38611]
[1776986945663,32.44,78159.78,0.9,-0.73873,0.00016,20.41474]
[1776986951705,32.44,78158.72,0.9,-0.7389,0.00016,20.40746]
[1776986956740,32.44,78161.22,0.9,-0.73851,0.00016,20.42388]
[1776986959761,32.44,78168.39,0.9,-0.73737,0.00016,20.47142]
[1776986964796,32.44,78171.5,0.9,-0.73688,0.00016,20.49156]
[1776986967334,32.44,78171.03,0.9,-0.73696,0.00016,20.48821]
[1776986968524,32.44,78172.38,0.9,-0.73675,0.00016,20.49706]
[1776986973859,32.43,78170.45,0.9,-0.73711,0.00016,20.4793]
[1776986975019,32.43,78170.45,0.9,-0.73711,0.00016,20.4793]
[1776986975270,32.43,78170.45,0.9,-0.73711,0.00016,20.4793]
[1776986976773,32.43,78165.38,0.9,-0.73793,0.00016,20.4454]
[1776986977020,32.43,78165.38,0.9,-0.73793,0.00016,20.4454]
[1776986977120,32.43,78164.8,0.9,-0.73802,0.00016,20.44148]
[1776986979340,32.43,78163.87,0.9,-0.73817,0.00016,20.43519]
[1776986979519,32.43,78163.87,0.9,-0.73817,0.00016,20.43519]
[1776986983604,32.43,78157.55,0.9,-0.73919,0.00016,20.39278]
[1776986983931,32.43,78156.76,0.9,-0.73931,0.00016,20.38742]
[1776986985775,32.43,78156.76,0.9,-0.73931,0.00016,20.38742]
[1776986987796,32.43,78156.81,0.9,-0.73931,0.00016,20.38762]
[1776986989809,32.43,78157.92,0.9,-0.73913,0.00016,20.39503]
[1776986995008,32.43,78159.51,0.9,-0.73888,0.00016,20.40557]
[1776987000174,32.43,78161.26,0.9,-0.7386,0.00016,20.41715]
[1776987001051,32.43,78167.2,0.9,-0.73766,0.00016,20.45664]
[1776987001501,32.43,78167.2,0.9,-0.73766,0.00016,20.45664]
[1776987001526,32.43,78167.2,0.9,-0.73766,0.00016,20.45664]
[1776987002058,32.43,78168.61,0.9,-0.73743,0.00016,20.46595]
[1776987007093,32.43,78172.3,0.9,-0.73685,0.00016,20.49002]
[1776987007443,32.43,78172.3,0.9,-0.73685,0.00016,20.49002]
[1776987007774,32.43,78172.3,0.9,-0.73685,0.00016,20.49002]
[1776987014141,32.42,78172.99,0.9,-0.73676,0.00016,20.49385]
[1776987015707,32.42,78172.22,0.9,-0.73689,0.00016,20.48864]
[1776987015777,32.42,78172.22,0.9,-0.73689,0.00016,20.48864]
[1776987015912,32.42,78172.22,0.9,-0.73689,0.00016,20.48864]
[1776987016027,32.42,78172.22,0.9,-0.73689,0.00016,20.48864]
[1776987016156,32.42,78172.07,0.9,-0.73691,0.00016,20.48755]
[1776987021191,32.42,78172.66,0.9,-0.73683,0.00016,20.49099]
[1776987023205,32.42,78180.98,0.9,-0.7355,0.00016,20.54595]
[1776987024212,32.42,78185.18,0.9,-0.73483,0.00016,20.57357]
[1776987025119,32.42,78185.18,0.9,-0.73483,0.00016,20.57357]
[1776987025275,32.42,78185.18,0.9,-0.73483,0.00016,20.57357]
[1776987026226,32.42,78189.6,0.9,-0.73412,0.00016,20.60255]
[1776987027460,32.42,78190.04,0.9,-0.73405,0.00016,20.60545]
[1776987027524,32.42,78190.04,0.9,-0.73405,0.00016,20.60545]
[1776987029251,32.42,78190.02,0.9,-0.73405,0.00016,20.60531]
[1776987029259,32.42,78190.02,0.9,-0.73405,0.00016,20.60531]
[1776987029278,32.42,78190.02,0.9,-0.73405,0.00016,20.60531]
[1776987029304,32.42,78190.85,0.9,-0.73392,0.00016,20.61078]
[1776987031261,32.42,78194.85,0.9,-0.73331,0.00016,20.63281]
[1776987033243,32.42,78198.01,0.9,-0.7328,0.00016,20.65355]
[1776987033276,32.42,78198.01,0.9,-0.7328,0.00016,20.65355]
[1776987033638,32.42,78197.89,0.9,-0.73282,0.00016,20.65272]
[1776987033785,32.42,78197.89,0.9,-0.73282,0.00016,20.65272]
[1776987034282,32.42,78200.41,0.9,-0.73241,0.00016,20.66921]
[1776987039317,32.42,78201.35,0.9,-0.73227,0.00016,20.67507]
[1776987041544,32.42,78202.09,0.9,-0.73215,0.00016,20.67981]
[1776987041778,32.42,78202.09,0.9,-0.73215,0.00016,20.67981]
[1776987045359,32.42,78197.88,0.9,-0.73283,0.00016,20.652]
[1776987046944,32.42,78196.96,0.9,-0.73298,0.00016,20.64596]
[1776987047025,32.42,78196.96,0.9,-0.73298,0.00016,20.64596]
[1776987047122,32.42,78196.96,0.9,-0.73298,0.00016,20.64596]
[1776987047275,32.42,78196.96,0.9,-0.73298,0.00016,20.64596]
[1776987047373,32.42,78196.43,0.9,-0.73307,0.00016,20.64248]
[1776987052408,32.42,78196.42,0.9,-0.73307,0.00016,20.64246]
[1776987057889,32.42,78196.29,0.9,-0.73309,0.00016,20.64163]
[1776987058030,32.42,78196.29,0.9,-0.73309,0.00016,20.64163]
[1776987064491,32.42,78196.77,0.9,-0.73301,0.00016,20.64483]
[1776987069527,32.42,78200.57,0.9,-0.7324,0.00016,20.6698]
[1776987070820,32.42,78200.57,0.9,-0.7324,0.00016,20.6698]
[1776987071021,32.42,78200.57,0.9,-0.7324,0.00016,20.6698]
[1776987071111,32.42,78200.57,0.9,-0.7324,0.00016,20.6698]
[1776987071185,32.42,78200.57,0.9,-0.7324,0.00016,20.6698]
[1776987071273,32.42,78200.57,0.9,-0.7324,0.00016,20.6698]
[1776987071281,32.42,78198.13,0.9,-0.73279,0.00016,20.65385]
[1776987075616,32.42,78196.53,0.9,-0.73304,0.00016,20.64361]
[1776987075780,32.42,78196.53,0.9,-0.73304,0.00016,20.64361]
[1776987076865,32.42,78196.26,0.9,-0.73308,0.00016,20.64202]
[1776987077023,32.42,78196.26,0.9,-0.73308,0.00016,20.64202]
[1776987077046,32.42,78194.9,0.9,-0.7333,0.00016,20.63317]
[1776987078703,32.42,78195.05,0.9,-0.73327,0.00016,20.63415]
[1776987078773,32.42,78195.05,0.9,-0.73327,0.00016,20.63415]
[1776987084632,32.42,78192.06,0.9,-0.73374,0.00016,20.61516]
[1776987085639,32.42,78186.2,0.9,-0.73468,0.00016,20.57663]
[1776987087352,32.42,78186.2,0.9,-0.73468,0.00016,20.57663]
[1776987086646,32.42,78180.11,0.9,-0.73566,0.00016,20.53644]
[1776987087529,32.42,78180.11,0.9,-0.73566,0.00016,20.53644]
[1776987087650,32.42,78180.11,0.9,-0.73566,0.00016,20.53644]
[1776987087779,32.42,78180.11,0.9,-0.73566,0.00016,20.53644]
[1776987087875,32.42,78179.65,0.9,-0.73572,0.00016,20.53365]
[1776987091928,32.43,78180.52,0.9,-0.73558,0.00016,20.53968]
[1776987092024,32.43,78180.52,0.9,-0.73558,0.00016,20.53968]
[1776987093585,32.43,78180.14,0.9,-0.73566,0.00016,20.53315]
[1776987093778,32.43,78180.14,0.9,-0.73566,0.00016,20.53315]
[1776987100745,32.43,78180.63,0.9,-0.73556,0.00016,20.53723]
[1776987106007,32.43,78180.08,0.9,-0.73565,0.00016,20.53365]
[1776987106022,32.43,78180.08,0.9,-0.73565,0.00016,20.53365]
[1776987106199,32.43,78180.08,0.9,-0.73565,0.00016,20.53365]
[1776987106282,32.43,78180.08,0.9,-0.73565,0.00016,20.53365]
[1776987106300,32.43,78180.51,0.9,-0.73558,0.00016,20.53652]
[1776987111822,32.43,78180.06,0.9,-0.73565,0.00016,20.53365]
[1776987115227,32.43,78180.48,0.9,-0.73558,0.00016,20.53645]
[1776987115277,32.43,78180.48,0.9,-0.73558,0.00016,20.53645]
[1776987119372,32.43,78181.08,0.9,-0.73549,0.00016,20.54044]
[1776987119521,32.43,78184.15,0.9,-0.73499,0.00016,20.56075]
[1776987120885,32.43,78189.63,0.9,-0.73411,0.00016,20.59688]
[1776987121912,32.43,78189.63,0.9,-0.73411,0.00016,20.59688]
[1776987122026,32.43,78189.63,0.9,-0.73411,0.00016,20.59688]
[1776987122042,32.43,78189.63,0.9,-0.73411,0.00016,20.59688]
[1776987122275,32.43,78189.63,0.9,-0.73411,0.00016,20.59688]
[1776987122343,32.43,78191.67,0.9,-0.73378,0.00016,20.61028]
[1776987127935,32.43,78191.0,0.9,-0.7339,0.00016,20.60557]
[1776987131963,32.43,78186.39,0.9,-0.73464,0.00016,20.57503]
[1776987132934,32.43,78186.39,0.9,-0.73464,0.00016,20.57503]
[1776987133026,32.43,78186.39,0.9,-0.73464,0.00016,20.57503]
[1776987139819,32.43,78185.23,0.9,-0.73483,0.00016,20.56741]
[1776987140024,32.43,78185.23,0.9,-0.73483,0.00016,20.56741]
[1776987140065,32.43,78185.23,0.9,-0.73483,0.00016,20.56741]
[1776987140272,32.43,78185.23,0.9,-0.73483,0.00016,20.56741]
[1776987140355,32.43,78185.27,0.9,-0.73482,0.00016,20.56769]
[1776987145656,32.43,78184.83,0.9,-0.73489,0.00016,20.56487]
[1776987145790,32.43,78184.83,0.9,-0.73489,0.00016,20.56487]
[1776987151070,32.43,78184.78,0.9,-0.7349,0.00016,20.56463]
[1776987151208,32.43,78184.78,0.9,-0.7349,0.00016,20.56463]
[1776987151272,32.43,78184.78,0.9,-0.7349,0.00016,20.56463]
[1776987151302,32.43,78184.67,0.9,-0.73495,0.00016,20.55964]
[1776987154401,32.43,78184.16,0.9,-0.73503,0.00016,20.55632]
[1776987154522,32.43,78185.03,0.9,-0.73489,0.00016,20.5621]
[1776987155786,32.43,78184.15,0.9,-0.73503,0.00016,20.55631]
[1776987156026,32.43,78184.15,0.9,-0.73503,0.00016,20.55631]
[1776987156131,32.43,78183.38,0.9,-0.73515,0.00016,20.55125]
[1776987160905,32.43,78180.88,0.9,-0.73555,0.00016,20.53488]
[1776987161021,32.43,78180.88,0.9,-0.73555,0.00016,20.53488]
[1776987163172,32.43,78180.38,0.9,-0.73563,0.00016,20.53168]
[1776987163275,32.43,78180.38,0.9,-0.73563,0.00016,20.53168]
[1776987165856,32.43,78182.57,0.9,-0.73527,0.00016,20.54633]
[1776987165981,32.43,78182.57,0.9,-0.73527,0.00016,20.54633]
[1776987166021,32.43,78182.57,0.9,-0.73527,0.00016,20.54633]
[1776987166200,32.43,78182.24,0.9,-0.73532,0.00016,20.54419]
[1776987167185,32.43,78182.24,0.9,-0.73532,0.00016,20.54419]
[1776987167271,32.43,78182.24,0.9,-0.73532,0.00016,20.54419]
[1776987171082,32.43,78181.89,0.9,-0.73537,0.00016,20.54201]
[1776987171088,32.43,78181.89,0.9,-0.73537,0.00016,20.54201]
[1776987171276,32.43,78181.89,0.9,-0.73537,0.00016,20.54201]
[1776987171374,32.43,78181.89,0.9,-0.73537,0.00016,20.54209]
[1776987174723,32.43,78180.52,0.9,-0.73559,0.00016,20.53315]
[1776987174774,32.43,78180.52,0.9,-0.73559,0.00016,20.53315]
[1776987180299,32.43,78180.56,0.9,-0.73558,0.00016,20.53368]
[1776987181818,32.43,78180.34,0.9,-0.73561,0.00016,20.53227]
[1776987181874,32.43,78180.34,0.9,-0.73561,0.00016,20.53227]
[1776987182023,32.43,78180.34,0.9,-0.73561,0.00016,20.53227]
[1776987182313,32.43,78180.84,0.9,-0.73553,0.00016,20.53563]
[1776987187350,32.44,78180.77,0.9,-0.73553,0.00016,20.53537]
[1776987190600,32.44,78180.51,0.9,-0.73557,0.00016,20.53377]
[1776987190777,32.44,78180.51,0.9,-0.73557,0.00016,20.53377]
[1776987193392,32.44,78167.59,0.9,-0.73764,0.00016,20.44818]
[1776987194399,32.44,78163.01,0.9,-0.73838,0.00016,20.41771]
[1776987194943,32.44,78163.01,0.9,-0.73838,0.00016,20.41771]
[1776987194947,32.44,78163.01,0.9,-0.73838,0.00016,20.41771]
[1776987195021,32.44,78163.01,0.9,-0.73838,0.00016,20.41771]
[1776987195406,32.44,78162.76,0.9,-0.73842,0.00016,20.41603]
[1776987198427,32.44,78157.56,0.9,-0.73925,0.00016,20.38129]
[1776987199480,32.44,78157.56,0.9,-0.73925,0.00016,20.38129]
[1776987199524,32.44,78157.56,0.9,-0.73925,0.00016,20.38129]
[1776987199581,32.44,78157.15,0.9,-0.73931,0.00016,20.37856]
[1776987200582,32.44,78157.15,0.9,-0.73931,0.00016,20.37856]
[1776987200779,32.44,78157.15,0.9,-0.73931,0.00016,20.37856]
[1776987205972,32.44,78156.94,0.9,-0.73935,0.00016,20.37719]
[1776987212525,32.44,78157.19,0.9,-0.73934,0.00016,20.37464]
[1776987215258,32.44,78158.94,0.9,-0.73906,0.00016,20.38636]
[1776987215274,32.44,78158.94,0.9,-0.73906,0.00016,20.38636]
[1776987215364,32.44,78158.94,0.9,-0.73906,0.00016,20.38636]
[1776987215522,32.44,78158.94,0.9,-0.73906,0.00016,20.38636]
[1776987215546,32.44,78158.91,0.9,-0.73906,0.00016,20.38617]
[1776987220903,32.44,78158.6,0.9,-0.73911,0.00016,20.38412]
[1776987220982,32.44,78158.6,0.9,-0.73911,0.00016,20.38412]
[1776987221021,32.44,78158.6,0.9,-0.73911,0.00016,20.38412]
[1776987221075,32.44,78158.53,0.9,-0.73912,0.00016,20.38368]
[1776987226623,32.44,78157.31,0.9,-0.73931,0.00016,20.37559]
[1776987228636,32.44,78161.39,0.9,-0.73866,0.00016,20.40284]
[1776987233672,32.44,78160.6,0.9,-0.73879,0.00016,20.39749]
[1776987235511,32.44,78160.6,0.9,-0.73879,0.00016,20.39749]
[1776987235524,32.44,78160.6,0.9,-0.73879,0.00016,20.39749]
[1776987235568,32.44,78160.6,0.9,-0.73879,0.00016,20.39749]
[1776987235516,32.44,78159.67,0.9,-0.73894,0.00016,20.39128]
[1776987235772,32.44,78159.67,0.9,-0.73894,0.00016,20.39128]
[1776987235783,32.44,78160.57,0.9,-0.73879,0.00016,20.39728]
[1776987239245,32.44,78161.53,0.9,-0.73864,0.00016,20.40366]
[1776987239268,32.44,78161.53,0.9,-0.73864,0.00016,20.40366]
[1776987241855,32.44,78161.55,0.9,-0.73864,0.00016,20.40375]
[1776987242023,32.44,78161.55,0.9,-0.73864,0.00016,20.40375]
[1776987242121,32.44,78163.76,0.9,-0.73829,0.00016,20.41848]
[1776987242611,32.44,78163.76,0.9,-0.73829,0.00016,20.41848]
[1776987242771,32.44,78163.76,0.9,-0.73829,0.00016,20.41848]
[1776987245756,32.44,78170.92,0.9,-0.73714,0.00016,20.46606]
[1776987246725,32.44,78170.92,0.9,-0.73714,0.00016,20.46606]
[1776987246731,32.44,78170.92,0.9,-0.73714,0.00016,20.46606]
[1776987246771,32.44,78170.92,0.9,-0.73714,0.00016,20.46606]
[1776987246872,32.44,78173.77,0.9,-0.73668,0.00016,20.48496]
[1776987249784,32.44,78179.01,0.9,-0.73585,0.00016,20.51949]
[1776987251548,32.44,78179.01,0.9,-0.73585,0.00016,20.51949]
[1776987251684,32.44,78178.72,0.9,-0.7359,0.00016,20.51754]
[1776987251774,32.44,78178.72,0.9,-0.7359,0.00016,20.51754]
[1776987251798,32.44,78179.7,0.9,-0.73574,0.00016,20.52405]
[1776987256684,32.44,78178.43,0.9,-0.73594,0.00016,20.51558]
[1776987256774,32.44,78178.43,0.9,-0.73594,0.00016,20.51558]
[1776987256937,32.44,78178.43,0.9,-0.73594,0.00016,20.51558]
[1776987257020,32.44,78178.43,0.9,-0.73594,0.00016,20.51558]
[1776987257144,32.44,78178.26,0.9,-0.73597,0.00016,20.51442]
[1776987262875,32.43,78177.85,0.9,-0.73604,0.00016,20.5115]
[1776987263695,32.43,78177.85,0.9,-0.73604,0.00016,20.5115]
[1776987265769,32.43,78178.18,0.9,-0.73599,0.00016,20.51355]
[1776987268101,32.43,78178.35,0.9,-0.73597,0.00016,20.51453]
[1776987268272,32.43,78178.35,0.9,-0.73597,0.00016,20.51453]
[1776987270604,32.43,78179.29,0.9,-0.73582,0.00016,20.5206]
[1776987270773,32.43,78178.79,0.9,-0.73591,0.00016,20.51714]
[1776987273721,32.43,78178.84,0.9,-0.73594,0.00016,20.51296]
[1776987273776,32.43,78178.84,0.9,-0.73594,0.00016,20.51296]
[1776987277177,32.43,78178.99,0.9,-0.73592,0.00016,20.51374]
[1776987277279,32.43,78178.99,0.9,-0.73592,0.00016,20.51374]
[1776987279103,32.43,78180.48,0.9,-0.73568,0.00016,20.52345]
[1776987279272,32.43,78180.48,0.9,-0.73568,0.00016,20.52345]
[1776987280299,32.43,78183.12,0.9,-0.73526,0.00016,20.54083]
[1776987281001,32.43,78187.81,0.9,-0.73451,0.00016,20.57169]
[1776987285421,32.43,78188.55,0.9,-0.73439,0.00016,20.57658]
[1776987285504,32.43,78188.55,0.9,-0.73439,0.00016,20.57658]
[1776987289082,32.43,78189.43,0.9,-0.73424,0.00016,20.58239]
[1776987289273,32.43,78189.43,0.9,-0.73424,0.00016,20.58239]
[1776987292072,32.43,78189.87,0.9,-0.73417,0.00016,20.58533]
[1776987292276,32.43,78189.87,0.9,-0.73417,0.00016,20.58533]
[1776987294512,32.43,78189.52,0.9,-0.73423,0.00016,20.58304]
[1776987294522,32.43,78189.52,0.9,-0.73423,0.00016,20.58304]
[1776987295785,32.43,78189.98,0.9,-0.73415,0.00016,20.58611]
[1776987296108,32.43,78190.16,0.9,-0.73412,0.00016,20.58731]
[1776987301145,32.43,78189.76,0.9,-0.73419,0.00016,20.58475]
[1776987301907,32.43,78189.76,0.9,-0.73419,0.00016,20.58475]
[1776987302025,32.43,78189.76,0.9,-0.73419,0.00016,20.58475]
[1776987302502,32.43,78189.76,0.9,-0.73419,0.00016,20.58475]
[1776987302528,32.43,78189.76,0.9,-0.73419,0.00016,20.58475]
[1776987302603,32.43,78189.94,0.9,-0.73416,0.00016,20.58595]
[1776987308570,32.43,78190.69,0.9,-0.73404,0.00016,20.59091]
[1776987308775,32.43,78191.34,0.9,-0.73393,0.00016,20.59519]
[1776987310360,32.43,78191.18,0.9,-0.73396,0.00016,20.59413]
[1776987310525,32.43,78191.18,0.9,-0.73396,0.00016,20.59413]
[1776987312910,32.43,78196.94,0.9,-0.73303,0.00016,20.63196]
[1776987313029,32.43,78196.94,0.9,-0.73303,0.00016,20.63196]
[1776987313229,32.43,78198.32,0.9,-0.73281,0.00016,20.64101]
[1776987313941,32.43,78198.32,0.9,-0.73281,0.00016,20.64101]
[1776987314022,32.43,78198.32,0.9,-0.73281,0.00016,20.64101]
[1776987319607,32.43,78197.84,0.9,-0.73289,0.00016,20.63773]
[1776987319779,32.43,78197.84,0.9,-0.73289,0.00016,20.63773]
[1776987322333,32.43,78197.85,0.9,-0.73289,0.00016,20.63774]
[1776987322520,32.43,78197.85,0.9,-0.73289,0.00016,20.63774]
[1776987322622,32.43,78198.35,0.9,-0.73281,0.00016,20.64101]
[1776987328334,32.43,78198.33,0.9,-0.73281,0.00016,20.64077]
[1776987330529,32.43,78199.17,0.9,-0.73268,0.00016,20.64627]
[1776987330778,32.43,78199.59,0.9,-0.73261,0.00016,20.64903]
[1776987339145,32.43,78200.01,0.9,-0.73257,0.00016,20.64752]
[1776987342515,32.43,78202.04,0.9,-0.73224,0.00016,20.66087]
[1776987342777,32.43,78203.16,0.9,-0.73206,0.00016,20.66821]
[1776987344847,32.43,78203.36,0.9,-0.73203,0.00016,20.6695]
[1776987345019,32.43,78203.36,0.9,-0.73203,0.00016,20.6695]
[1776987345453,32.43,78203.43,0.9,-0.73202,0.00016,20.66996]
[1776987347467,32.43,78211.17,0.9,-0.73077,0.00016,20.72054]
[1776987349443,32.43,78211.98,0.9,-0.73063,0.00016,20.72587]
[1776987349523,32.43,78211.98,0.9,-0.73063,0.00016,20.72587]
[1776987353424,32.43,78212.57,0.9,-0.73053,0.00016,20.73019]
[1776987353528,32.43,78212.57,0.9,-0.73053,0.00016,20.73019]
[1776987358895,32.43,78213.48,0.9,-0.73036,0.00016,20.73683]
[1776987359025,32.43,78213.48,0.9,-0.73036,0.00016,20.73683]
[1776987361816,32.43,78212.87,0.9,-0.73045,0.00016,20.73319]
[1776987362020,32.43,78212.87,0.9,-0.73045,0.00016,20.73319]
[1776987362572,32.44,78212.59,0.9,-0.73049,0.00016,20.73148]
[1776987363002,32.44,78212.59,0.9,-0.73049,0.00016,20.73148]
[1776987363019,32.44,78212.59,0.9,-0.73049,0.00016,20.73148]
[1776987368049,32.44,78214.03,0.9,-0.73024,0.00016,20.74148]
[1776987368274,32.44,78214.03,0.9,-0.73024,0.00016,20.74148]
[1776987370730,32.44,78214.54,0.9,-0.73016,0.00016,20.74497]
[1776987370772,32.44,78214.67,0.9,-0.73013,0.00016,20.74589]
[1776987371635,32.44,78214.93,0.9,-0.73009,0.00016,20.74766]
[1776987372634,32.44,78214.93,0.9,-0.73009,0.00016,20.74766]
[1776987372777,32.44,78214.58,0.9,-0.73014,0.00016,20.74544]
[1776987376672,32.44,78214.57,0.9,-0.73014,0.00016,20.74545]
[1776987376778,32.44,78214.96,0.9,-0.73007,0.00016,20.7482]
[1776987382712,32.44,78214.26,0.9,-0.73018,0.00016,20.74404]
[1776987385179,32.44,78214.42,0.9,-0.73015,0.00016,20.74516]
[1776987385274,32.44,78214.42,0.9,-0.73015,0.00016,20.74516]
[1776987385667,32.44,78214.42,0.9,-0.73015,0.00016,20.74516]
[1776987385732,32.44,78214.36,0.9,-0.73016,0.00016,20.7449]
[1776987385780,32.44,78214.36,0.9,-0.73016,0.00016,20.7449]
[1776987389422,32.44,78214.31,0.9,-0.73016,0.00016,20.74464]
[1776987389529,32.44,78214.31,0.9,-0.73016,0.00016,20.74464]
[1776987391775,32.44,78206.6,0.9,-0.73143,0.00016,20.69039]
[1776987393077,32.44,78206.6,0.9,-0.73143,0.00016,20.69039]
[1776987393284,32.44,78206.6,0.9,-0.73143,0.00016,20.69039]
[1776987393373,32.44,78201.13,0.9,-0.73232,0.00016,20.65471]
[1776987395181,32.44,78198.34,0.9,-0.73277,0.00016,20.63641]
[1776987395273,32.44,78198.34,0.9,-0.73277,0.00016,20.63641]
[1776987395282,32.45,78197.95,0.9,-0.73283,0.00016,20.63404]
[1776987396351,32.45,78197.95,0.9,-0.73283,0.00016,20.63404]
[1776987396523,32.45,78197.95,0.9,-0.73283,0.00016,20.63404]
[1776987398304,32.45,78197.45,0.9,-0.7329,0.00016,20.63085]
[1776987398527,32.45,78197.45,0.9,-0.7329,0.00016,20.63085]
[1776987398823,32.45,78202.22,0.9,-0.73213,0.00016,20.66232]
[1776987402219,32.45,78205.29,0.9,-0.73163,0.00016,20.68255]
[1776987402269,32.45,78205.29,0.9,-0.73163,0.00016,20.68255]
[1776987402712,32.45,78205.29,0.9,-0.73163,0.00016,20.68255]
[1776987402769,32.45,78204.98,0.9,-0.73167,0.00016,20.68074]
[1776987403859,32.45,78204.49,0.9,-0.73175,0.00016,20.67765]
[1776987407036,32.45,78202.62,0.9,-0.73205,0.00016,20.66564]
[1776987407276,32.45,78202.62,0.9,-0.73205,0.00016,20.66564]
[1776987408838,32.45,78199.18,0.9,-0.7326,0.00016,20.64336]
[1776987409028,32.45,78199.18,0.9,-0.7326,0.00016,20.64336]
[1776987413123,32.45,78196.82,0.9,-0.73296,0.00016,20.62847]
[1776987413279,32.45,78196.82,0.9,-0.73296,0.00016,20.62847]
[1776987413379,32.45,78197.0,0.9,-0.73292,0.00016,20.62997]
[1776987413933,32.45,78197.0,0.9,-0.73292,0.00016,20.62997]
[1776987414034,32.45,78197.0,0.9,-0.73292,0.00016,20.62997]
[1776987417411,32.46,78197.72,0.9,-0.7328,0.00016,20.635]
[1776987417522,32.46,78197.72,0.9,-0.7328,0.00016,20.635]
[1776987419963,32.46,78196.27,0.9,-0.73302,0.00016,20.62593]
[1776987420022,32.46,78196.27,0.9,-0.73302,0.00016,20.62593]
[1776987420064,32.46,78196.01,0.9,-0.73306,0.00016,20.62438]
[1776987422867,32.46,78195.17,0.9,-0.73319,0.00016,20.61916]
[1776987423024,32.46,78195.17,0.9,-0.73319,0.00016,20.61916]
[1776987428533,32.46,78192.84,0.9,-0.73355,0.00016,20.60425]
[1776987428775,32.46,78192.84,0.9,-0.73355,0.00016,20.60425]
[1776987431080,32.46,78190.02,0.9,-0.73401,0.00016,20.5858]
[1776987431275,32.46,78190.02,0.9,-0.73401,0.00016,20.5858]
[1776987431376,32.46,78190.2,0.9,-0.73398,0.00016,20.58707]
[1776987436490,32.46,78190.65,0.9,-0.7339,0.00016,20.5903]
[1776987436524,32.46,78190.65,0.9,-0.7339,0.00016,20.5903]
[1776987438707,32.46,78187.0,0.9,-0.73448,0.00016,20.56644]
[1776987438775,32.46,78187.0,0.9,-0.73448,0.00016,20.56644]
[1776987438726,32.46,78191.75,0.9,-0.73371,0.00016,20.59779]
[1776987441124,32.46,78195.89,0.9,-0.73304,0.00016,20.62515]
[1776987441269,32.46,78195.89,0.9,-0.73304,0.00016,20.62515]
[1776987441370,32.46,78195.91,0.9,-0.73303,0.00016,20.62554]
[1776987445655,32.47,78195.57,0.9,-0.73308,0.00016,20.6237]
[1776987445774,32.47,78195.57,0.9,-0.73308,0.00016,20.6237]
[1776987451233,32.47,78192.91,0.9,-0.73348,0.00016,20.60708]
[1776987451274,32.47,78192.91,0.9,-0.73348,0.00016,20.60708]
[1776987452992,32.47,78193.7,0.9,-0.73338,0.00016,20.60814]
[1776987453023,32.47,78193.7,0.9,-0.73338,0.00016,20.60814]
[1776987453202,32.47,78193.67,0.9,-0.73339,0.00016,20.60801]
[1776987457520,32.47,78193.67,0.9,-0.73338,0.00016,20.60824]
[1776987457777,32.47,78193.67,0.9,-0.73338,0.00016,20.60824]
[1776987463320,32.47,78195.65,0.9,-0.73305,0.00016,20.62185]
[1776987463521,32.47,78195.65,0.9,-0.73305,0.00016,20.62185]
[1776987463832,32.47,78196.55,0.9,-0.7329,0.00016,20.62786]
[1776987466293,32.48,78209.68,0.9,-0.73077,0.00016,20.71399]
[1776987467300,32.48,78218.22,0.9,-0.72938,0.00016,20.76959]
[1776987468899,32.48,78218.25,0.9,-0.72938,0.00016,20.76978]
[1776987474349,32.47,78215.98,0.9,-0.72975,0.00016,20.75481]
[1776987477267,32.47,78217.45,0.9,-0.72951,0.00016,20.76428]
[1776987477524,32.47,78217.45,0.9,-0.72951,0.00016,20.76428]
[1776987480875,32.47,78218.84,0.9,-0.72929,0.00016,20.77323]
[1776987481028,32.47,78218.84,0.9,-0.72929,0.00016,20.77323]
[1776987485959,32.47,78219.62,0.9,-0.72916,0.00016,20.77821]
[1776987488448,32.47,78213.94,0.9,-0.73009,0.00016,20.7412]
[1776987489099,32.47,78213.94,0.9,-0.73009,0.00016,20.7412]
[1776987489270,32.47,78213.94,0.9,-0.73009,0.00016,20.7412]
[1776987489455,32.47,78214.29,0.9,-0.73003,0.00016,20.74348]
[1776987494490,32.47,78214.35,0.9,-0.73002,0.00016,20.74402]
[1776987499525,32.47,78214.69,0.9,-0.72996,0.00016,20.74646]
[1776987506575,32.48,78214.41,0.9,-0.73,0.00016,20.74493]
[1776987510603,32.48,78220.21,0.9,-0.72905,0.00016,20.78279]
[1776987515638,32.48,78221.56,0.9,-0.72886,0.00016,20.78734]
[1776987520673,32.48,78220.93,0.9,-0.72896,0.00016,20.7833]
[1776987525708,32.48,78222.35,0.9,-0.72873,0.00016,20.79253]
[1776987529736,32.48,78226.83,0.9,-0.728,0.00016,20.82147]
[1776987530894,32.48,78226.95,0.9,-0.72798,0.00016,20.82222]
[1776987531021,32.48,78226.95,0.9,-0.72798,0.00016,20.82222]
[1776987531750,32.48,78227.82,0.9,-0.72784,0.00016,20.82783]
[1776987536785,32.48,78227.89,0.9,-0.72783,0.00016,20.82818]
[1776987541820,32.48,78229.37,0.9,-0.72759,0.00016,20.83767]
[1776987546856,32.48,78229.57,0.9,-0.72756,0.00016,20.83892]
[1776987551891,32.48,78229.56,0.9,-0.72756,0.00016,20.83882]
[1776987556926,32.48,78235.56,0.9,-0.72659,0.00016,20.87743]
[1776987558940,32.48,78240.05,0.9,-0.72585,0.00016,20.90635]
[1776987563975,32.48,78243.82,0.9,-0.72523,0.00016,20.93094]
[1776987569010,32.48,78243.71,0.9,-0.72523,0.00016,20.9306]
[1776987575052,32.48,78244.34,0.9,-0.72515,0.00016,20.93079]
[1776987580087,32.48,78244.47,0.9,-0.72512,0.00016,20.93193]
[1776987584115,32.48,78239.08,0.9,-0.726,0.00016,20.89753]
[1776987589150,32.48,78238.75,0.9,-0.72604,0.00016,20.8958]
[1776987594185,32.49,78238.66,0.9,-0.72605,0.00016,20.8956]
[1776987599220,32.49,78239.71,0.9,-0.72587,0.00016,20.90269]
[1776987604255,32.49,78238.95,0.9,-0.72598,0.00016,20.89812]
[1776987609290,32.49,78241.41,0.9,-0.72557,0.00016,20.91427]
[1776987616340,32.49,78240.96,0.9,-0.72563,0.00016,20.91171]
[1776987622382,32.49,78241.6,0.9,-0.72552,0.00016,20.91606]
[1776987627418,32.49,78244.37,0.9,-0.72507,0.00016,20.93399]
[1776987632453,32.49,78244.73,0.9,-0.72503,0.00016,20.93216]
[1776987637488,32.49,78245.48,0.9,-0.72491,0.00016,20.93708]
[1776987641516,32.49,78254.5,0.9,-0.72343,0.00016,20.99482]
[1776987646554,32.49,78256.18,0.9,-0.72315,0.00016,21.00548]
[1776987651589,32.49,78257.31,0.9,-0.72297,0.00016,21.01248]
[1776987656628,32.49,78259.49,0.9,-0.72262,0.00016,21.02614]
[1776987658643,32.49,78264.34,0.9,-0.72182,0.00016,21.05699]
[1776987663679,32.49,78267.22,0.9,-0.72135,0.00016,21.07525]
[1776987664686,32.49,78273.88,0.9,-0.72025,0.00017,21.11744]
[1776987669721,32.49,78280.37,0.9,-0.71917,0.00017,21.1587]
[1776987672929,32.49,78282.16,0.9,-0.71887,0.00017,21.17006]
[1776987676020,32.5,78281.51,0.9,-0.71897,0.00017,21.16614]
[1776987685727,32.5,78283.33,0.9,-0.71866,0.00017,21.17806]
[1776987685775,32.5,78283.33,0.9,-0.71866,0.00017,21.17806]
[1776987687668,32.5,78279.59,0.9,-0.71927,0.00017,21.15462]
[1776987687771,32.5,78279.59,0.9,-0.71927,0.00017,21.15462]
[1776987689225,32.5,78274.89,0.9,-0.72004,0.00017,21.12515]
[1776987689270,32.5,78274.89,0.9,-0.72004,0.00017,21.12515]
[1776987690873,32.5,78275.18,0.9,-0.71999,0.00017,21.12716]
[1776987692819,32.5,78274.83,0.9,-0.72008,0.00017,21.1208]
[1776987693022,32.5,78274.83,0.9,-0.72008,0.00017,21.1208]
[1776987695053,32.5,78274.2,0.9,-0.72018,0.00017,21.117]
[1776987695269,32.5,78274.31,0.9,-0.72016,0.00017,21.11772]
[1776987695908,32.5,78274.37,0.9,-0.72015,0.00017,21.11811]
[1776987697302,32.5,78274.21,0.9,-0.72017,0.00017,21.11712]
[1776987697523,32.5,78274.21,0.9,-0.72017,0.00017,21.11712]
[1776987699683,32.5,78274.4,0.9,-0.72014,0.00017,21.11834]
[1776987699771,32.5,78274.4,0.9,-0.72014,0.00017,21.11834]
[1776987702193,32.5,78275.93,0.9,-0.71988,0.00017,21.12816]
[1776987702270,32.5,78275.93,0.9,-0.71988,0.00017,21.12816]
[1776987702399,32.5,78275.93,0.9,-0.71988,0.00017,21.12816]
[1776987702521,32.5,78275.93,0.9,-0.71988,0.00017,21.12816]
[1776987702957,32.5,78275.46,0.9,-0.71996,0.00017,21.12524]
[1776987706733,32.5,78275.55,0.9,-0.71994,0.00017,21.12591]
[1776987711904,32.5,78275.62,0.9,-0.71992,0.00017,21.12661]
[1776987717055,32.5,78275.23,0.9,-0.71998,0.00017,21.12438]
[1776987720561,32.5,78275.96,0.9,-0.71986,0.00017,21.12909]
[1776987720772,32.5,78275.96,0.9,-0.71986,0.00017,21.12909]
[1776987723601,32.5,78275.72,0.9,-0.7199,0.00017,21.12764]
[1776987723769,32.5,78275.72,0.9,-0.7199,0.00017,21.12764]
[1776987723871,32.51,78275.85,0.9,-0.71987,0.00017,21.12852]
[1776987724893,32.51,78275.85,0.9,-0.71987,0.00017,21.12852]
[1776987725025,32.51,78275.85,0.9,-0.71987,0.00017,21.12852]
[1776987730145,32.51,78275.57,0.9,-0.71992,0.00017,21.12692]
[1776987735181,32.51,78274.73,0.9,-0.72005,0.00017,21.12177]
[1776987736378,32.51,78274.73,0.9,-0.72005,0.00017,21.12177]
[1776987736521,32.51,78274.73,0.9,-0.72005,0.00017,21.12177]
[1776987738461,32.51,78278.23,0.9,-0.71947,0.00017,21.14387]
[1776987738520,32.51,78278.23,0.9,-0.71947,0.00017,21.14387]
[1776987738609,32.51,78278.23,0.9,-0.71947,0.00017,21.14387]
[1776987738777,32.51,78278.23,0.9,-0.71947,0.00017,21.14387]
[1776987738874,32.51,78281.8,0.9,-0.71888,0.00017,21.16632]
[1776987743238,32.51,78295.13,0.9,-0.71668,0.00017,21.24969]
[1776987744244,32.51,78302.8,0.9,-0.7154,0.00017,21.29743]
[1776987745252,32.51,78304.63,0.9,-0.7151,0.00017,21.30873]
[1776987750287,32.5,78300.7,0.9,-0.71577,0.00017,21.28377]
[1776987755322,32.5,78299.25,0.9,-0.71605,0.00017,21.27023]
[1776987757696,32.5,78298.28,0.9,-0.71621,0.00017,21.26427]
[1776987757774,32.5,78298.28,0.9,-0.71621,0.00017,21.26427]
[1776987763270,32.51,78297.17,0.9,-0.71637,0.00017,21.25794]
[1776987763524,32.51,78297.17,0.9,-0.71637,0.00017,21.25794]
[1776987763747,32.51,78297.17,0.9,-0.71637,0.00017,21.25794]
[1776987763774,32.51,78297.17,0.9,-0.71637,0.00017,21.25794]
[1776987763849,32.51,78296.9,0.9,-0.71641,0.00017,21.25649]
[1776987767613,32.51,78295.46,0.9,-0.71664,0.00017,21.24776]
[1776987767777,32.51,78295.46,0.9,-0.71664,0.00017,21.24776]
[1776987771986,32.51,78296.38,0.9,-0.71648,0.00017,21.25406]
[1776987772019,32.51,78296.38,0.9,-0.71648,0.00017,21.25406]
[1776987773339,32.51,78303.15,0.9,-0.71534,0.00017,21.29667]
[1776987773524,32.51,78303.15,0.9,-0.71534,0.00017,21.29667]
[1776987773620,32.51,78302.01,0.9,-0.71552,0.00017,21.28972]
[1776987774265,32.51,78302.01,0.9,-0.71552,0.00017,21.28972]
[1776987774530,32.51,78302.01,0.9,-0.71552,0.00017,21.28972]
[1776987777105,32.51,78296.22,0.9,-0.71648,0.00017,21.25383]
[1776987777271,32.51,78293.23,0.9,-0.71697,0.00017,21.23547]
[1776987778358,32.52,78293.38,0.9,-0.71694,0.00017,21.23655]
[1776987778522,32.52,78293.38,0.9,-0.71694,0.00017,21.23655]
[1776987778621,32.52,78293.28,0.9,-0.71695,0.00017,21.23608]
[1776987784542,32.52,78292.11,0.9,-0.71713,0.00017,21.22953]
[1776987784772,32.52,78292.11,0.9,-0.71713,0.00017,21.22953]
[1776987789560,32.52,78286.3,0.9,-0.71806,0.00017,21.19421]
[1776987791588,32.52,78286.46,0.9,-0.71803,0.00017,21.19541]
[1776987791773,32.52,78286.46,0.9,-0.71803,0.00017,21.19541]
[1776987792596,32.53,78286.03,0.9,-0.71809,0.00017,21.1929]
[1776987792772,32.53,78286.03,0.9,-0.71809,0.00017,21.1929]
[1776987792855,32.53,78284.72,0.9,-0.71831,0.00017,21.1848]
[1776987796062,32.53,78284.92,0.9,-0.71827,0.00017,21.18629]
[1776987796273,32.53,78284.65,0.9,-0.71831,0.00017,21.18471]
[1776987802861,32.53,78284.27,0.9,-0.71836,0.00017,21.18289]
[1776987803026,32.53,78284.27,0.9,-0.71836,0.00017,21.18289]
[1776987803049,32.53,78284.27,0.9,-0.71836,0.00017,21.18289]
[1776987803090,32.53,78284.27,0.9,-0.71835,0.00017,21.18311]
[1776987803269,32.53,78284.27,0.9,-0.71835,0.00017,21.18311]
[1776987805973,32.53,78281.64,0.9,-0.71878,0.00017,21.16684]
[1776987806027,32.53,78281.64,0.9,-0.71878,0.00017,21.16684]
[1776987809142,32.53,78278.17,0.9,-0.71934,0.00017,21.14546]
[1776987809274,32.53,78278.05,0.9,-0.71936,0.00017,21.14485]
[1776987814478,32.54,78279.65,0.9,-0.7191,0.00017,21.15142]
[1776987814527,32.54,78279.65,0.9,-0.7191,0.00017,21.15142]
[1776987816761,32.54,78279.21,0.9,-0.71917,0.00017,21.1488]
[1776987816774,32.54,78279.21,0.9,-0.71917,0.00017,21.1488]
[1776987816862,32.54,78279.23,0.9,-0.71916,0.00017,21.14921]
[1776987818347,32.54,78278.91,0.9,-0.71921,0.00017,21.14735]
[1776987818520,32.54,78278.91,0.9,-0.71921,0.00017,21.14735]
[1776987823801,32.54,78275.13,0.9,-0.71981,0.00016,21.12448]
[1776987824820,32.54,78275.13,0.9,-0.71981,0.00016,21.12448]
[1776987825024,32.54,78275.13,0.9,-0.71981,0.00016,21.12448]
[1776987826334,32.55,78273.98,0.9,-0.71999,0.00016,21.11757]
[1776987826521,32.55,78273.98,0.9,-0.71999,0.00016,21.11757]
[1776987826822,32.55,78274.16,0.9,-0.71995,0.00016,21.11887]
[1776987831857,32.55,78272.42,0.9,-0.72022,0.00016,21.10873]
[1776987832555,32.55,78272.42,0.9,-0.72022,0.00016,21.10873]
[1776987832771,32.55,78272.42,0.9,-0.72022,0.00016,21.10873]
[1776987834468,32.55,78271.88,0.9,-0.7203,0.00016,21.10568]
[1776987834520,32.55,78271.88,0.9,-0.7203,0.00016,21.10568]
[1776987836535,32.55,78267.57,0.9,-0.721,0.00016,21.07886]
[1776987836615,32.55,78267.57,0.9,-0.721,0.00016,21.07886]
[1776987836771,32.55,78267.57,0.9,-0.721,0.00016,21.07886]
[1776987836897,32.55,78268.05,0.9,-0.72091,0.00016,21.08209]
[1776987841021,32.56,78268.47,0.9,-0.72083,0.00016,21.08512]
[1776987841272,32.56,78268.66,0.9,-0.72079,0.00016,21.08669]
[1776987843946,32.56,78273.01,0.9,-0.72006,0.00016,21.11462]
[1776987844530,32.56,78273.01,0.9,-0.72006,0.00016,21.11462]
[1776987844774,32.56,78273.01,0.9,-0.72006,0.00016,21.11462]
[1776987845450,32.56,78273.13,0.9,-0.72004,0.00016,21.11552]
[1776987845527,32.56,78273.13,0.9,-0.72004,0.00016,21.11552]
[1776987845679,32.56,78273.13,0.9,-0.72004,0.00016,21.11552]
[1776987845960,32.56,78272.87,0.9,-0.72008,0.00016,21.11403]
[1776987850995,32.56,78273.08,0.9,-0.72002,0.00016,21.1161]
[1776987851929,32.56,78273.08,0.9,-0.72002,0.00016,21.1161]
[1776987856294,32.57,78270.51,0.9,-0.72042,0.00016,21.10073]
[1776987856554,32.57,78270.51,0.9,-0.72042,0.00016,21.10073]
[1776987856796,32.57,78270.51,0.9,-0.72042,0.00016,21.10073]
[1776987856936,32.57,78270.51,0.9,-0.72042,0.00016,21.10073]
[1776987857037,32.57,78270.5,0.9,-0.72042,0.00016,21.10092]
[1776987859378,32.57,78270.43,0.9,-0.72041,0.00016,21.101]
[1776987859522,32.57,78270.43,0.9,-0.72041,0.00016,21.101]
[1776987865093,32.58,78271.36,0.9,-0.72022,0.00016,21.10842]
[1776987869235,32.58,78272.87,0.9,-0.71995,0.00016,21.11872]
[1776987869269,32.58,78272.65,0.9,-0.71998,0.00016,21.1176]
[1776987875162,32.59,78274.59,0.9,-0.71964,0.00016,21.12717]
[1776987876190,32.59,78274.59,0.9,-0.71964,0.00016,21.12717]
[1776987876271,32.59,78274.57,0.9,-0.71964,0.00016,21.12731]
[1776987880213,32.59,78278.79,0.9,-0.71892,0.00016,21.1546]
[1776987880271,32.59,78278.79,0.9,-0.71892,0.00016,21.1546]
[1776987883219,32.61,78286.18,0.9,-0.71761,0.00017,21.20423]
[1776987885033,32.61,78287.71,0.9,-0.71735,0.00017,21.21401]
[1776987885271,32.61,78287.71,0.9,-0.71735,0.00017,21.21401]
[1776987888254,32.61,78281.96,0.9,-0.71827,0.00017,21.17907]
[1776987888586,32.61,78281.96,0.9,-0.71827,0.00017,21.17907]
[1776987888776,32.61,78281.96,0.9,-0.71827,0.00017,21.17907]
[1776987892156,32.62,78279.79,0.9,-0.71861,0.00016,21.16627]
[1776987892272,32.62,78279.79,0.9,-0.71861,0.00016,21.16627]
[1776987899221,32.62,78280.11,0.9,-0.71852,0.00016,21.16956]
[1776987899271,32.62,78280.11,0.9,-0.71852,0.00016,21.16956]
[1776987905201,32.63,78281.56,0.9,-0.71823,0.00016,21.1804]
[1776987905269,32.63,78281.56,0.9,-0.71823,0.00016,21.1804]
[1776987909805,32.64,78284.16,0.9,-0.71777,0.00017,21.19787]
[1776987910023,32.64,78284.16,0.9,-0.71777,0.00017,21.19787]
[1776987910125,32.64,78277.91,0.9,-0.71879,0.00016,21.15932]
[1776987915444,32.64,78273.7,0.9,-0.71944,0.00016,21.13427]
[1776987920479,32.65,78273.14,0.9,-0.71949,0.00016,21.13231]
[1776987925514,32.66,78272.76,0.9,-0.71951,0.00016,21.13146]
[1776987927528,32.66,78277.23,0.9,-0.71876,0.00016,21.16006]
[1776987932563,32.67,78276.94,0.9,-0.7188,0.00016,21.15539]
[1776987935784,32.67,78277.33,0.9,-0.71871,0.00016,21.15866]
[1776987939414,32.67,78279.58,0.9,-0.71832,0.00016,21.17355]
[1776987939529,32.67,78279.58,0.9,-0.71832,0.00016,21.17355]
[1776987940811,32.68,78278.92,0.9,-0.71841,0.00016,21.16996]
[1776987941021,32.68,78278.92,0.9,-0.71841,0.00016,21.16996]
[1776987945654,32.68,78272.79,0.9,-0.71938,0.00016,21.13323]
[1776987946981,32.68,78272.79,0.9,-0.71938,0.00016,21.13323]
[1776987947021,32.68,78272.79,0.9,-0.71938,0.00016,21.13323]
[1776987949859,32.69,78271.19,0.9,-0.71963,0.00016,21.12366]
[1776987950019,32.69,78271.19,0.9,-0.71963,0.00016,21.12366]
[1776987952490,32.69,78271.5,0.9,-0.71955,0.00016,21.1265]
[1776987952522,32.69,78271.5,0.9,-0.71955,0.00016,21.1265]
[1776987956186,32.69,78270.11,0.9,-0.71976,0.00016,21.11847]
[1776987956270,32.69,78270.11,0.9,-0.71976,0.00016,21.11847]
[1776987961766,32.7,78270.15,0.9,-0.71971,0.00016,21.1203]
[1776987963391,32.7,78270.3,0.9,-0.71968,0.00016,21.12146]
[1776987963519,32.7,78270.3,0.9,-0.71968,0.00016,21.12146]
[1776987965957,32.7,78273.71,0.9,-0.71911,0.00016,21.14342]
[1776987966026,32.7,78273.71,0.9,-0.71911,0.00016,21.14342]
[1776987968005,32.71,78273.46,0.9,-0.71913,0.00016,21.14243]
[1776987968020,32.71,78273.46,0.9,-0.71913,0.00016,21.14243]
[1776987969822,32.71,78260.08,0.9,-0.7213,0.00016,21.05932]
[1776987970829,32.71,78248.47,0.9,-0.7232,0.00016,20.98626]
[1776987971836,32.71,78247.05,0.9,-0.72342,0.00016,20.97756]
[1776987974530,32.71,78247.71,0.9,-0.7233,0.00016,20.98234]
[1776987974777,32.71,78247.71,0.9,-0.7233,0.00016,20.98234]
[1776987979892,32.72,78249.35,0.9,-0.72298,0.00016,20.99443]
[1776987981906,32.72,78256.04,0.9,-0.72187,0.00016,21.03722]
[1776987983919,32.73,78261.7,0.9,-0.72094,0.00016,21.0733]
[1776987984733,32.73,78261.7,0.9,-0.72094,0.00016,21.0733]
[1776987984769,32.73,78261.7,0.9,-0.72094,0.00016,21.0733]
[1776987987948,32.73,78270.15,0.9,-0.71952,0.00016,21.12723]
[1776987992983,32.74,78272.55,0.9,-0.71912,0.00016,21.13939]
[1776987996713,32.74,78271.93,0.9,-0.7192,0.00016,21.13629]
[1776987996774,32.74,78271.93,0.9,-0.7192,0.00016,21.13629]
[1776988002045,32.75,78274.84,0.9,-0.71869,0.00016,21.15585]
[1776988002741,32.75,78274.84,0.9,-0.71869,0.00016,21.15585]
[1776988002769,32.75,78274.84,0.9,-0.71869,0.00016,21.15585]
[1776988003727,32.75,78274.87,0.9,-0.71868,0.00016,21.15625]
[1776988006389,32.75,78279.21,0.9,-0.71795,0.00016,21.1837]
[1776988006522,32.75,78278.77,0.9,-0.71802,0.00016,21.18114]
[1776988010290,32.75,78282.44,0.9,-0.7174,0.00016,21.2043]
[1776988010326,32.75,78282.46,0.9,-0.71739,0.00016,21.20473]
[1776988010519,32.75,78282.46,0.9,-0.71739,0.00016,21.20473]
[1776988012053,32.75,78282.46,0.9,-0.71739,0.00016,21.20473]
[1776988012271,32.75,78282.46,0.9,-0.71739,0.00016,21.20473]
[1776988014241,32.75,78283.51,0.9,-0.71721,0.00016,21.2117]
[1776988014274,32.75,78283.51,0.9,-0.71721,0.00016,21.2117]
[1776988018079,32.76,78283.73,0.9,-0.71715,0.00016,21.21363]
[1776988018273,32.76,78283.73,0.9,-0.71715,0.00016,21.21363]
[1776988019043,32.76,78283.85,0.9,-0.71713,0.00016,21.21451]
[1776988019268,32.76,78283.85,0.9,-0.71713,0.00016,21.21451]
[1776988019369,32.76,78283.92,0.9,-0.71712,0.00016,21.21508]
[1776988025208,32.76,78284.73,0.9,-0.71696,0.00016,21.22088]
[1776988026753,32.76,78284.78,0.9,-0.71695,0.00016,21.22132]
[1776988026775,32.76,78284.78,0.9,-0.71695,0.00016,21.22132]
[1776988030246,32.76,78291.81,0.9,-0.71578,0.00017,21.26527]
[1776988030723,32.76,78291.81,0.9,-0.71578,0.00017,21.26527]
[1776988030778,32.76,78291.81,0.9,-0.71578,0.00017,21.26527]
[1776988031406,32.76,78291.81,0.9,-0.71578,0.00017,21.26527]
[1776988031520,32.76,78291.49,0.9,-0.71583,0.00016,21.26337]
[1776988032260,32.76,78291.61,0.9,-0.71581,0.00016,21.26419]
[1776988037295,32.77,78292.88,0.9,-0.71559,0.00017,21.27243]
[1776988040753,32.77,78292.29,0.9,-0.71568,0.00017,21.26902]
[1776988040772,32.77,78292.29,0.9,-0.71568,0.00017,21.26902]
[1776988044344,32.77,78299.01,0.9,-0.71456,0.00017,21.3107]
[1776988045601,32.77,78300.66,0.9,-0.71428,0.00017,21.32088]
[1776988045778,32.77,78300.66,0.9,-0.71428,0.00017,21.32088]
[1776988049379,32.77,78311.62,0.9,-0.71247,0.00017,21.38813]
[1776988051394,32.77,78316.75,0.9,-0.71164,0.00017,21.41529]
[1776988054414,32.77,78322.27,0.9,-0.71071,0.00017,21.44916]
[1776988059451,32.77,78322.13,0.9,-0.71073,0.00017,21.44868]
[1776988064387,32.77,78320.59,0.9,-0.71098,0.00017,21.4396]
[1776988064527,32.77,78321.33,0.9,-0.71085,0.00017,21.44418]
[1776988068368,32.78,78321.87,0.9,-0.71075,0.00017,21.44773]
[1776988068370,32.78,78321.68,0.9,-0.71078,0.00017,21.44681]
[1776988068519,32.78,78321.68,0.9,-0.71078,0.00017,21.44681]
[1776988073397,32.78,78324.4,0.9,-0.71032,0.00017,21.46363]
[1776988073523,32.78,78324.69,0.9,-0.71026,0.00017,21.46549]
[1776988079033,32.78,78325.03,0.9,-0.7102,0.00017,21.46794]
[1776988079203,32.78,78325.03,0.9,-0.7102,0.00017,21.46794]
[1776988079281,32.78,78325.03,0.9,-0.7102,0.00017,21.46794]
[1776988079374,32.78,78325.03,0.9,-0.71019,0.00017,21.46824]
[1776988086256,32.78,78325.0,0.9,-0.71019,0.00017,21.46815]
[1776988086274,32.78,78325.0,0.9,-0.71019,0.00017,21.46815]
[1776988088356,32.79,78325.0,0.9,-0.71017,0.00017,21.46874]
[1776988088524,32.79,78321.89,0.9,-0.71069,0.00017,21.45009]
[1776988090056,32.79,78319.35,0.9,-0.71111,0.00017,21.43467]
[1776988090270,32.79,78319.35,0.9,-0.71111,0.00017,21.43467]
[1776988090326,32.79,78319.35,0.9,-0.71111,0.00017,21.43467]
[1776988090371,32.79,78318.8,0.9,-0.71119,0.00017,21.43157]
[1776988090520,32.79,78318.8,0.9,-0.71119,0.00017,21.43157]
[1776988093679,32.79,78316.24,0.9,-0.71161,0.00017,21.41628]
[1776988093770,32.79,78316.24,0.9,-0.71161,0.00017,21.41628]
[1776988095639,32.79,78313.31,0.9,-0.71209,0.00017,21.39864]
[1776988095786,32.79,78313.31,0.9,-0.71209,0.00017,21.39864]
[1776988096304,32.79,78313.31,0.9,-0.71209,0.00017,21.39864]
[1776988096371,32.79,78311.26,0.9,-0.71242,0.00017,21.38637]
[1776988096520,32.79,78311.26,0.9,-0.71242,0.00017,21.38637]
[1776988099731,32.79,78305.11,0.9,-0.71343,0.00017,21.34918]
[1776988100721,32.79,78305.11,0.9,-0.71343,0.00017,21.34918]
[1776988100779,32.79,78305.11,0.9,-0.71343,0.00017,21.34918]
[1776988104524,32.8,78301.55,0.9,-0.714,0.00017,21.32796]
[1776988104773,32.8,78301.55,0.9,-0.714,0.00017,21.32796]
[1776988104823,32.8,78301.55,0.9,-0.714,0.00017,21.32796]
[1776988105022,32.8,78301.55,0.9,-0.714,0.00017,21.32796]
[1776988105123,32.8,78301.34,0.9,-0.71403,0.00017,21.32685]
[1776988110865,32.8,78299.28,0.9,-0.71436,0.00017,21.31449]
[1776988111025,32.8,78299.28,0.9,-0.71436,0.00017,21.31449]
[1776988114783,32.8,78297.38,0.9,-0.71469,0.00017,21.29927]
[1776988115019,32.8,78297.38,0.9,-0.71469,0.00017,21.29927]
[1776988115069,32.8,78297.16,0.9,-0.71472,0.00017,21.29804]
[1776988117673,32.8,78297.83,0.9,-0.7146,0.00017,21.30242]
[1776988117784,32.8,78297.83,0.9,-0.7146,0.00017,21.30242]
[1776988123269,32.81,78297.7,0.9,-0.71461,0.00017,21.30228]
[1776988123519,32.81,78297.7,0.9,-0.71461,0.00017,21.30228]
[1776988127861,32.81,78296.19,0.9,-0.71484,0.00017,21.2937]
[1776988128020,32.81,78296.19,0.9,-0.71484,0.00017,21.2937]
[1776988128081,32.81,78296.28,0.9,-0.71482,0.00017,21.2944]
[1776988130949,32.81,78289.91,0.9,-0.71586,0.00016,21.25555]
[1776988132829,32.81,78286.8,0.9,-0.71637,0.00016,21.23646]
[1776988133024,32.81,78286.8,0.9,-0.71637,0.00016,21.23646]
[1776988136991,32.81,78280.88,0.9,-0.71732,0.00016,21.2005]
[1776988138797,32.82,78278.88,0.9,-0.71765,0.00016,21.18826]
[1776988140798,32.82,78277.77,0.9,-0.71782,0.00016,21.18155]
[1776988144150,32.82,78280.98,0.9,-0.71728,0.00016,21.2022]
[1776988144273,32.82,78280.98,0.9,-0.71728,0.00016,21.2022]
[1776988144290,32.82,78286.3,0.9,-0.7164,0.00016,21.23527]
[1776988148631,32.82,78283.36,0.9,-0.71686,0.00016,21.21774]
[1776988148780,32.82,78283.36,0.9,-0.71686,0.00016,21.21774]
[1776988148888,32.82,78283.36,0.9,-0.71686,0.00016,21.21774]
[1776988149027,32.82,78283.36,0.9,-0.71686,0.00016,21.21774]
[1776988149074,32.82,78284.11,0.9,-0.71673,0.00016,21.22257]
[1776988154110,32.83,78280.86,0.9,-0.71725,0.00016,21.20331]
[1776988155210,32.83,78280.86,0.9,-0.71725,0.00016,21.20331]
[1776988155272,32.83,78280.86,0.9,-0.71725,0.00016,21.20331]
[1776988158254,32.83,78283.67,0.9,-0.71677,0.00016,21.22124]
[1776988158268,32.83,78283.67,0.9,-0.71677,0.00016,21.22124]
[1776988158355,32.83,78283.65,0.9,-0.71677,0.00016,21.22129]
[1776988159762,32.83,78283.39,0.9,-0.7168,0.00016,21.21985]
[1776988159769,32.83,78283.39,0.9,-0.7168,0.00016,21.21985]
[1776988160152,32.83,78278.83,0.9,-0.71755,0.00016,21.1918]
[1776988165187,32.84,78283.45,0.9,-0.71677,0.00016,21.22127]
[1776988166132,32.84,78283.45,0.9,-0.71677,0.00016,21.22127]
[1776988166269,32.84,78283.45,0.9,-0.71677,0.00016,21.22127]
[1776988166485,32.84,78283.45,0.9,-0.71676,0.00016,21.22141]
[1776988172236,32.84,78285.49,0.9,-0.71643,0.00016,21.23063]
[1776988172875,32.84,78285.49,0.9,-0.71643,0.00016,21.23063]
[1776988173024,32.84,78285.49,0.9,-0.71643,0.00016,21.23063]
[1776988173243,32.84,78285.43,0.9,-0.71644,0.00016,21.23039]
[1776988178278,32.84,78284.11,0.9,-0.71664,0.00016,21.22295]
[1776988178770,32.84,78284.11,0.9,-0.71664,0.00016,21.22295]
[1776988182830,32.85,78284.4,0.9,-0.71657,0.00016,21.2254]
[1776988183027,32.85,78284.4,0.9,-0.71657,0.00016,21.2254]
[1776988183899,32.85,78284.4,0.9,-0.71657,0.00016,21.22557]
[1776988184019,32.85,78284.4,0.9,-0.71657,0.00016,21.22557]
[1776988184320,32.85,78283.76,0.9,-0.71667,0.00016,21.22179]
[1776988185228,32.85,78283.76,0.9,-0.71667,0.00016,21.22179]
[1776988185272,32.85,78283.76,0.9,-0.71667,0.00016,21.22179]
[1776988190361,32.85,78284.47,0.9,-0.71652,0.00016,21.22719]
[1776988192307,32.85,78281.7,0.9,-0.71697,0.00016,21.21025]
[1776988192523,32.85,78281.7,0.9,-0.71697,0.00016,21.21025]
[1776988193834,32.86,78280.14,0.9,-0.71722,0.00016,21.20097]
[1776988194020,32.86,78280.14,0.9,-0.71722,0.00016,21.20097]
[1776988194049,32.86,78280.14,0.9,-0.71722,0.00016,21.20097]
[1776988194287,32.86,78280.14,0.9,-0.71722,0.00016,21.20097]
[1776988194389,32.86,78279.51,0.9,-0.71732,0.00016,21.19725]
[1776988199427,32.86,78280.87,0.9,-0.71707,0.00016,21.20659]
[1776988199702,32.86,78280.87,0.9,-0.71707,0.00016,21.20659]
[1776988199776,32.86,78280.87,0.9,-0.71707,0.00016,21.20659]
[1776988201297,32.86,78279.78,0.9,-0.71724,0.00016,21.20003]
[1776988201519,32.86,78279.78,0.9,-0.71724,0.00016,21.20003]
[1776988201663,32.86,78280.76,0.9,-0.71707,0.00016,21.20628]
[1776988201768,32.86,78280.76,0.9,-0.71707,0.00016,21.20628]
[1776988202448,32.86,78280.62,0.9,-0.71709,0.00016,21.20559]
[1776988207483,32.87,78280.51,0.9,-0.71709,0.00016,21.20581]
[1776988209497,32.87,78288.89,0.9,-0.7157,0.00016,21.25785]
[1776988210504,32.87,78293.87,0.9,-0.71487,0.00016,21.28865]
[1776988211609,32.87,78293.87,0.9,-0.71487,0.00016,21.28865]
[1776988211783,32.87,78297.07,0.9,-0.71434,0.00016,21.30843]
[1776988213525,32.87,78306.14,0.9,-0.71283,0.00017,21.36413]
[1776988214532,32.87,78310.79,0.9,-0.71206,0.00017,21.39261]
[1776988219567,32.88,78313.18,0.9,-0.71165,0.00017,21.40783]
[1776988221527,32.88,78313.39,0.9,-0.71161,0.00017,21.40924]
[1776988221772,32.88,78313.63,0.9,-0.71156,0.00017,21.41082]
[1776988228630,32.88,78315.69,0.9,-0.7112,0.00017,21.42411]
[1776988229790,32.88,78315.19,0.9,-0.71128,0.00017,21.42117]
[1776988230023,32.88,78315.19,0.9,-0.71128,0.00017,21.42117]
[1776988232654,32.88,78315.29,0.9,-0.71126,0.00017,21.42187]
[1776988232769,32.88,78313.05,0.9,-0.71166,0.00017,21.40417]
[1776988233488,32.88,78313.05,0.9,-0.71166,0.00017,21.40417]
[1776988233564,32.88,78313.12,0.9,-0.71164,0.00017,21.40481]
[1776988239656,32.89,78312.37,0.9,-0.71175,0.00017,21.40079]
[1776988244746,32.89,78317.23,0.9,-0.71093,0.00017,21.43078]
[1776988249721,32.89,78314.65,0.9,-0.71135,0.00017,21.41545]
[1776988249770,32.89,78314.65,0.9,-0.71135,0.00017,21.41545]
[1776988251651,32.89,78312.78,0.9,-0.71165,0.00017,21.4042]
[1776988251772,32.89,78310.96,0.9,-0.71195,0.00017,21.39325]
[1776988253811,32.89,78303.83,0.9,-0.71313,0.00017,21.34997]
[1776988256922,32.89,78300.46,0.9,-0.71368,0.00017,21.32954]
[1776988257026,32.89,78300.46,0.9,-0.71368,0.00017,21.32954]
[1776988257107,32.89,78299.96,0.9,-0.71376,0.00016,21.32669]
[1776988258993,32.89,78299.79,0.9,-0.71379,0.00016,21.32565]
[1776988259022,32.89,78299.79,0.9,-0.71379,0.00016,21.32565]
[1776988262487,32.89,78300.7,0.9,-0.71362,0.00017,21.33163]
[1776988262523,32.89,78300.7,0.9,-0.71362,0.00017,21.33163]
[1776988264604,32.9,78300.34,0.9,-0.71368,0.00016,21.32954]
[1776988264776,32.9,78300.31,0.9,-0.71368,0.00016,21.32947]
[1776988264888,32.9,78300.39,0.9,-0.71367,0.00016,21.33007]
[1776988268926,32.9,78300.04,0.9,-0.71371,0.00016,21.32826]
[1776988275169,32.9,78299.74,0.9,-0.71374,0.00016,21.32712]
[1776988280748,32.9,78299.02,0.9,-0.71384,0.00016,21.32351]
[1776988280770,32.9,78299.02,0.9,-0.71384,0.00016,21.32351]
[1776988286226,32.91,78294.2,0.9,-0.71462,0.00016,21.29468]
[1776988286273,32.91,78294.2,0.9,-0.71462,0.00016,21.29468]
[1776988287411,32.91,78295.37,0.9,-0.71442,0.00016,21.30198]
[1776988287525,32.91,78295.37,0.9,-0.71442,0.00016,21.30198]
[1776988287623,32.91,78295.37,0.9,-0.71442,0.00016,21.3021]
[1776988291265,32.91,78293.96,0.9,-0.71464,0.00016,21.29386]
[1776988291523,32.91,78293.96,0.9,-0.71464,0.00016,21.29386]
[1776988293784,32.91,78293.16,0.9,-0.71479,0.00016,21.28513]
[1776988294031,32.91,78293.16,0.9,-0.71479,0.00016,21.28513]
[1776988295100,32.91,78285.08,0.9,-0.71611,0.00016,21.23574]
[1776988296331,32.91,78285.08,0.9,-0.71611,0.00016,21.23574]
[1776988296523,32.91,78285.08,0.9,-0.71611,0.00016,21.23574]
[1776988298116,32.92,78280.92,0.9,-0.71679,0.00016,21.2104]
[1776988298271,32.92,78280.92,0.9,-0.71679,0.00016,21.2104]
[1776988298370,32.92,78281.18,0.9,-0.71674,0.00016,21.21215]
[1776988304162,32.92,78280.95,0.9,-0.71675,0.00016,21.21161]
[1776988307161,32.92,78281.14,0.9,-0.71671,0.00016,21.21307]
[1776988307276,32.92,78281.14,0.9,-0.71671,0.00016,21.21307]
[1776988313225,32.93,78281.19,0.9,-0.71668,0.00016,21.21435]
[1776988316828,32.93,78281.6,0.9,-0.7166,0.00016,21.21729]
[1776988317026,32.93,78281.6,0.9,-0.7166,0.00016,21.21729]
[1776988319166,32.93,78281.03,0.9,-0.71669,0.00016,21.21405]
[1776988319274,32.93,78281.03,0.9,-0.71669,0.00016,21.21405]
[1776988319331,32.93,78281.03,0.9,-0.71668,0.00016,21.21418]
[1776988320275,32.93,78291.18,0.9,-0.71501,0.00016,21.27669]
[1776988321651,32.93,78291.18,0.9,-0.71501,0.00016,21.27669]
[1776988321282,32.93,78296.17,0.9,-0.71418,0.00016,21.30737]
[1776988321770,32.93,78296.17,0.9,-0.71418,0.00016,21.30737]
[1776988322587,32.93,78296.17,0.9,-0.71418,0.00016,21.30737]
[1776988322769,32.93,78296.29,0.9,-0.71416,0.00016,21.30822]
[1776988328331,32.93,78298.14,0.9,-0.71384,0.00016,21.32022]
[1776988329490,32.93,78298.14,0.9,-0.71384,0.00016,21.32022]
[1776988329523,32.93,78298.14,0.9,-0.71384,0.00016,21.32022]
[1776988332524,32.94,78298.11,0.9,-0.71383,0.00016,21.32038]
[1776988332775,32.94,78297.55,0.9,-0.71392,0.00016,21.31707]
[1776988333255,32.94,78297.55,0.9,-0.71392,0.00016,21.31707]
[1776988333275,32.94,78297.55,0.9,-0.71392,0.00016,21.31707]
[1776988333366,32.94,78297.88,0.9,-0.71386,0.00016,21.3192]
[1776988335971,32.94,78297.75,0.9,-0.71388,0.00016,21.31862]
[1776988336021,32.94,78297.75,0.9,-0.71388,0.00016,21.31862]
[1776988341547,32.94,78298.47,0.9,-0.71375,0.00016,21.32354]
[1776988341771,32.94,78298.49,0.9,-0.71374,0.00016,21.32376]
[1776988344274,32.94,78297.82,0.9,-0.71385,0.00016,21.31986]
[1776988344522,32.94,78297.82,0.9,-0.71385,0.00016,21.31986]
[1776988345429,32.94,78298.45,0.9,-0.71374,0.00016,21.32381]
[1776988345529,32.94,78298.45,0.9,-0.71374,0.00016,21.32381]
[1776988345624,32.94,78298.57,0.9,-0.71372,0.00016,21.32463]
[1776988351479,32.94,78299.09,0.9,-0.71362,0.00016,21.32825]
[1776988351520,32.94,78299.09,0.9,-0.71362,0.00016,21.32825]
[1776988355263,32.95,78297.57,0.9,-0.71389,0.00016,21.3151]
[1776988355272,32.95,78297.57,0.9,-0.71389,0.00016,21.3151]
[1776988359008,32.95,78294.97,0.9,-0.71431,0.00016,21.29961]
[1776988359025,32.95,78294.97,0.9,-0.71431,0.00016,21.29961]
[1776988362090,32.95,78292.89,0.9,-0.71464,0.00016,21.28702]
[1776988362275,32.95,78292.89,0.9,-0.71464,0.00016,21.28702]
[1776988362516,32.95,78292.89,0.9,-0.71464,0.00016,21.28702]
[1776988362769,32.95,78292.89,0.9,-0.71464,0.00016,21.28702]
[1776988362569,32.95,78292.93,0.9,-0.71464,0.00016,21.28731]
[1776988366347,32.95,78292.96,0.9,-0.71463,0.00016,21.28758]
[1776988366522,32.95,78292.96,0.9,-0.71463,0.00016,21.28758]
[1776988366597,32.95,78292.89,0.9,-0.71464,0.00016,21.28723]
[1776988367606,32.95,78292.89,0.9,-0.71464,0.00016,21.28723]
[1776988367778,32.95,78292.89,0.9,-0.71464,0.00016,21.28723]
[1776988373646,32.95,78291.87,0.9,-0.7148,0.00016,21.28127]
[1776988378016,32.95,78291.03,0.9,-0.71493,0.00016,21.2763]
[1776988378270,32.95,78291.03,0.9,-0.71493,0.00016,21.2763]
[1776988380834,32.95,78291.65,0.9,-0.71483,0.00016,21.28023]
[1776988381029,32.95,78291.65,0.9,-0.71483,0.00016,21.28023]
[1776988381702,32.95,78291.4,0.9,-0.71487,0.00016,21.27874]
[1776988383591,32.95,78291.34,0.9,-0.71487,0.00016,21.27841]
[1776988383778,32.95,78291.34,0.9,-0.71487,0.00016,21.27841]
[1776988389758,32.95,78291.41,0.9,-0.71485,0.00016,21.27913]
[1776988394793,32.95,78291.4,0.9,-0.71485,0.00016,21.27927]
[1776988395734,32.95,78291.4,0.9,-0.71485,0.00016,21.27927]
[1776988395782,32.95,78291.4,0.9,-0.71485,0.00016,21.27927]
[1776988397930,32.96,78292.01,0.9,-0.71475,0.00016,21.28308]
[1776988398026,32.96,78292.01,0.9,-0.71475,0.00016,21.28308]
[1776988398031,32.96,78292.01,0.9,-0.71475,0.00016,21.28311]
[1776988401891,32.96,78291.1,0.9,-0.71489,0.00016,21.27765]
[1776988402025,32.96,78291.1,0.9,-0.71489,0.00016,21.27765]
[1776988407884,32.96,78290.0,0.9,-0.71507,0.00016,21.27122]
[1776988411870,32.96,78287.91,0.9,-0.71541,0.00016,21.25856]
[1776988412020,32.96,78287.91,0.9,-0.71541,0.00016,21.25856]
[1776988414163,32.96,78285.87,0.9,-0.71577,0.00016,21.24195]
[1776988414287,32.96,78285.87,0.9,-0.71577,0.00016,21.24195]
[1776988414336,32.96,78285.52,0.9,-0.71582,0.00016,21.23996]
[1776988416950,32.96,78280.28,0.9,-0.71668,0.00016,21.20791]
[1776988418111,32.96,78280.28,0.9,-0.71668,0.00016,21.20791]
[1776988418275,32.96,78280.28,0.9,-0.71668,0.00016,21.20791]
[1776988420978,32.96,78287.17,0.9,-0.71554,0.00016,21.25052]
[1776988422504,32.96,78287.17,0.9,-0.71554,0.00016,21.25052]
[1776988422524,32.96,78287.17,0.9,-0.71554,0.00016,21.25052]
[1776988423509,32.96,78287.81,0.9,-0.71543,0.00016,21.25463]
[1776988423537,32.96,78287.81,0.9,-0.71543,0.00016,21.25463]
[1776988423610,32.96,78288.48,0.9,-0.71531,0.00016,21.25882]
[1776988429518,32.96,78287.56,0.9,-0.71546,0.00016,21.25352]
[1776988429771,32.96,78287.56,0.9,-0.71546,0.00016,21.25352]
[1776988435076,32.97,78287.11,0.9,-0.71551,0.00016,21.25138]
[1776988440404,32.97,78286.25,0.9,-0.71564,0.00016,21.24654]
[1776988442673,32.97,78284.25,0.9,-0.71597,0.00016,21.23436]
[1776988442773,32.97,78284.25,0.9,-0.71597,0.00016,21.23436]
[1776988442774,32.97,78282.47,0.9,-0.71625,0.00016,21.22362]
[1776988443522,32.97,78282.47,0.9,-0.71625,0.00016,21.22362]
[1776988449532,32.97,78286.48,0.9,-0.71558,0.00016,21.24879]
[1776988449728,32.97,78286.48,0.9,-0.71558,0.00016,21.24879]
[1776988449776,32.97,78286.48,0.9,-0.71558,0.00016,21.24879]
[1776988449748,32.97,78286.58,0.9,-0.71556,0.00016,21.24948]
[1776988452056,32.97,78288.44,0.9,-0.71525,0.00016,21.26103]
[1776988452273,32.97,78288.44,0.9,-0.71525,0.00016,21.26103]
[1776988456293,32.97,78291.43,0.9,-0.71475,0.00016,21.27956]
[1776988456523,32.97,78291.43,0.9,-0.71475,0.00016,21.27956]
[1776988456620,32.97,78291.45,0.9,-0.71475,0.00016,21.27974]
[1776988459109,32.98,78291.36,0.9,-0.71476,0.00016,21.27929]
[1776988459274,32.98,78291.36,0.9,-0.71476,0.00016,21.27929]
[1776988465286,32.98,78291.43,0.9,-0.71474,0.00016,21.28011]
[1776988468159,32.98,78291.25,0.9,-0.71476,0.00016,21.27913]
[1776988468278,32.98,78291.25,0.9,-0.71476,0.00016,21.27913]
[1776988468564,32.98,78291.25,0.9,-0.71476,0.00016,21.27913]
[1776988468781,32.98,78291.25,0.9,-0.71476,0.00016,21.27913]
[1776988468807,32.98,78291.25,0.9,-0.71476,0.00016,21.27918]
[1776988472335,32.98,78283.86,0.9,-0.716,0.00016,21.22989]
[1776988473342,32.98,78277.88,0.9,-0.71698,0.00016,21.19321]
[1776988476106,32.98,78276.4,0.9,-0.71722,0.00016,21.18423]
[1776988476276,32.98,78276.4,0.9,-0.71722,0.00016,21.18423]
[1776988482581,32.98,78283.3,0.9,-0.71606,0.00016,21.2276]
[1776988482771,32.98,78283.3,0.9,-0.71606,0.00016,21.2276]
[1776988483114,32.98,78284.28,0.9,-0.7159,0.00016,21.23371]
[1776988483272,32.98,78284.28,0.9,-0.7159,0.00016,21.23371]
[1776988483412,32.98,78284.16,0.9,-0.71591,0.00016,21.23306]
[1776988489454,32.99,78283.67,0.9,-0.71598,0.00016,21.23058]
[1776988492214,32.99,78284.99,0.9,-0.71576,0.00016,21.23886]
[1776988492271,32.99,78284.99,0.9,-0.71576,0.00016,21.23886]
[1776988497510,32.99,78275.18,0.9,-0.71735,0.00016,21.1791]
[1776988499139,32.99,78272.75,0.9,-0.71774,0.00016,21.16426]
[1776988499278,32.99,78272.75,0.9,-0.71774,0.00016,21.16426]
[1776988499366,32.99,78272.75,0.9,-0.71774,0.00016,21.16426]
[1776988499526,32.99,78272.75,0.9,-0.71774,0.00016,21.16426]
[1776988499611,32.99,78272.82,0.9,-0.71773,0.00016,21.16486]
[1776988503711,32.99,78273.23,0.9,-0.71765,0.00016,21.16786]
[1776988503772,32.99,78273.23,0.9,-0.71765,0.00016,21.16786]
[1776988510601,33.0,78273.48,0.9,-0.71758,0.00016,21.17049]
[1776988514629,33.0,78278.13,0.9,-0.7168,0.00016,21.19958]
[1776988518007,33.0,78280.03,0.9,-0.71648,0.00016,21.21156]
[1776988518025,33.0,78280.03,0.9,-0.71648,0.00016,21.21156]
[1776988518255,33.0,78280.03,0.9,-0.71648,0.00016,21.21156]
[1776988518273,33.0,78280.03,0.9,-0.71648,0.00016,21.21156]
[1776988518657,33.0,78280.25,0.9,-0.71644,0.00016,21.21301]
[1776988523692,33.01,78280.37,0.9,-0.71641,0.00016,21.21426]
[1776988526188,33.01,78279.78,0.9,-0.7165,0.00016,21.21085]
[1776988526274,33.01,78279.78,0.9,-0.7165,0.00016,21.21085]
[1776988531747,33.01,78280.37,0.9,-0.71642,0.00016,21.21084]
[1776988534295,33.01,78280.47,0.9,-0.7164,0.00016,21.21164]
[1776988534525,33.01,78280.47,0.9,-0.7164,0.00016,21.21164]
[1776988534621,33.01,78280.47,0.9,-0.71639,0.00016,21.21172]
[1776988539804,33.01,78282.14,0.9,-0.71611,0.00016,21.22241]
[1776988540648,33.01,78282.14,0.9,-0.71611,0.00016,21.22241]
[1776988540775,33.01,78282.14,0.9,-0.71611,0.00016,21.22241]
[1776988542322,33.01,78281.73,0.9,-0.71617,0.00016,21.21998]
[1776988542522,33.01,78281.73,0.9,-0.71617,0.00016,21.21998]
[1776988542825,33.01,78281.08,0.9,-0.71628,0.00016,21.21616]
[1776988544848,33.01,78281.11,0.9,-0.71627,0.00016,21.21642]
[1776988545022,33.01,78279.83,0.9,-0.71648,0.00016,21.20865]
[1776988547918,33.01,78278.31,0.9,-0.71672,0.00016,21.19949]
[1776988548019,33.02,78278.41,0.9,-0.7167,0.00016,21.2002]
[1776988548455,33.02,78278.41,0.9,-0.7167,0.00016,21.2002]
[1776988548525,33.02,78278.41,0.9,-0.7167,0.00016,21.2002]
[1776988548867,33.02,78276.22,0.9,-0.71706,0.00016,21.18682]
[1776988550051,33.02,78275.84,0.9,-0.71712,0.00016,21.18459]
[1776988550270,33.02,78275.84,0.9,-0.71712,0.00016,21.18459]
[1776988555916,33.02,78276.0,0.9,-0.71707,0.00016,21.18622]
[1776988560951,33.02,78275.03,0.9,-0.71722,0.00016,21.18079]
[1776988561900,33.02,78275.03,0.9,-0.71722,0.00016,21.18079]
[1776988562010,33.02,78275.03,0.9,-0.71722,0.00016,21.18079]
[1776988562025,33.02,78275.03,0.9,-0.71722,0.00016,21.18079]
[1776988562965,33.02,78274.98,0.9,-0.71722,0.00016,21.1807]
[1776988566081,33.02,78274.56,0.9,-0.71728,0.00016,21.17835]
[1776988566140,33.02,78274.56,0.9,-0.71728,0.00016,21.17835]
[1776988566273,33.02,78274.56,0.9,-0.71728,0.00016,21.17835]
[1776988566366,33.02,78272.3,0.9,-0.71764,0.00016,21.16467]
[1776988568420,33.02,78272.28,0.9,-0.71765,0.00016,21.16455]
[1776988568529,33.02,78272.28,0.9,-0.71765,0.00016,21.16455]
[1776988572655,33.03,78266.7,0.9,-0.71854,0.00016,21.13065]
[1776988572701,33.03,78266.7,0.9,-0.71854,0.00016,21.13065]
[1776988572771,33.03,78266.7,0.9,-0.71854,0.00016,21.13065]
[1776988572870,33.03,78263.89,0.9,-0.71899,0.00016,21.11346]
[1776988577268,33.03,78264.13,0.9,-0.71894,0.00016,21.1154]
[1776988577521,33.03,78264.13,0.9,-0.71894,0.00016,21.1154]
[1776988583105,33.03,78262.68,0.9,-0.71917,0.00016,21.10693]
[1776988588140,33.03,78262.61,0.9,-0.71917,0.00016,21.10672]
[1776988591584,33.03,78263.39,0.9,-0.71904,0.00016,21.11159]
[1776988591636,33.03,78263.39,0.9,-0.71904,0.00016,21.11159]
[1776988591789,33.03,78263.39,0.9,-0.71904,0.00016,21.11159]
[1776988591794,33.03,78263.5,0.9,-0.71905,0.00016,21.10807]
[1776988597277,33.03,78263.55,0.9,-0.71904,0.00016,21.10848]
[1776988597463,33.03,78263.55,0.9,-0.71904,0.00016,21.10848]
[1776988597527,33.03,78263.55,0.9,-0.71904,0.00016,21.10848]
[1776988597564,33.03,78263.48,0.9,-0.71905,0.00016,21.1081]
[1776988601869,33.03,78263.38,0.9,-0.71907,0.00016,21.10753]
[1776988602023,33.03,78262.8,0.9,-0.71916,0.00016,21.104]
[1776988602249,33.03,78262.8,0.9,-0.71916,0.00016,21.104]
[1776988602272,33.03,78262.8,0.9,-0.71916,0.00016,21.104]
[1776988602342,33.03,78262.52,0.9,-0.71921,0.00016,21.1023]
[1776988608281,33.04,78262.62,0.9,-0.71918,0.00016,21.1031]
[1776988611045,33.04,78263.71,0.9,-0.719,0.00016,21.10993]
[1776988611273,33.04,78263.71,0.9,-0.719,0.00016,21.10993]
[1776988614785,33.04,78264.32,0.9,-0.7189,0.00016,21.11384]
[1776988615021,33.04,78264.32,0.9,-0.7189,0.00016,21.11384]
[1776988618355,33.04,78265.42,0.9,-0.71872,0.00016,21.12077]
[1776988618434,33.04,78265.42,0.9,-0.71872,0.00016,21.12077]
[1776988618524,33.04,78265.42,0.9,-0.71872,0.00016,21.12077]
[1776988618626,33.04,78265.84,0.9,-0.71865,0.00016,21.12339]
[1776988623464,33.04,78266.27,0.9,-0.71858,0.00016,21.12616]
[1776988623521,33.04,78266.27,0.9,-0.71858,0.00016,21.12616]
[1776988623714,33.04,78266.27,0.9,-0.71858,0.00016,21.12616]
[1776988623775,33.04,78266.27,0.9,-0.71858,0.00016,21.12616]
[1776988623871,33.04,78265.8,0.9,-0.71865,0.00016,21.12328]
[1776988629428,33.04,78268.43,0.9,-0.71822,0.00016,21.13967]
[1776988630971,33.04,78268.43,0.9,-0.71822,0.00016,21.13967]
[1776988631027,33.04,78268.43,0.9,-0.71822,0.00016,21.13967]
[1776988631016,33.04,78268.43,0.9,-0.71822,0.00016,21.13974]
[1776988631408,33.04,78268.43,0.9,-0.71822,0.00016,21.13974]
[1776988631524,33.04,78268.43,0.9,-0.71822,0.00016,21.13974]
[1776988631587,33.04,78268.74,0.9,-0.71816,0.00016,21.14173]
[1776988634774,33.04,78268.98,0.9,-0.71812,0.00016,21.14336]
[1776988635020,33.04,78268.98,0.9,-0.71812,0.00016,21.14336]
[1776988640656,33.04,78269.04,0.9,-0.7181,0.00016,21.14414]
[1776988640773,33.04,78269.04,0.9,-0.7181,0.00016,21.14414]
[1776988640870,33.04,78268.92,0.9,-0.71812,0.00016,21.14347]
[1776988641202,33.04,78268.92,0.9,-0.71812,0.00016,21.14347]
[1776988641273,33.04,78268.92,0.9,-0.71812,0.00016,21.14347]
[1776988644151,33.04,78269.03,0.9,-0.7181,0.00016,21.14428]
[1776988644270,33.04,78269.03,0.9,-0.7181,0.00016,21.14428]
[1776988649569,33.05,78269.36,0.9,-0.71802,0.00016,21.14724]
[1776988651583,33.05,78276.32,0.9,-0.7169,0.00016,21.18609]
[1776988652690,33.05,78276.32,0.9,-0.7169,0.00016,21.18609]
[1776988652776,33.05,78276.32,0.9,-0.7169,0.00016,21.18609]
[1776988652855,33.05,78279.63,0.9,-0.71636,0.00016,21.2065]
[1776988653245,33.05,78279.63,0.9,-0.71636,0.00016,21.2065]
[1776988653279,33.05,78279.63,0.9,-0.71636,0.00016,21.2065]
[1776988656620,33.05,78273.3,0.9,-0.71739,0.00016,21.16787]
[1776988657429,33.05,78273.3,0.9,-0.71739,0.00016,21.16787]
[1776988657557,33.05,78273.3,0.9,-0.71739,0.00016,21.16787]
[1776988657824,33.05,78272.87,0.9,-0.71745,0.00016,21.16532]
[1776988658291,33.05,78272.87,0.9,-0.71745,0.00016,21.16532]
[1776988658522,33.05,78272.87,0.9,-0.71745,0.00016,21.16532]
[1776988661800,33.05,78271.86,0.9,-0.71761,0.00016,21.1594]
[1776988662626,33.05,78272.86,0.9,-0.71744,0.00016,21.16568]
[1776988662776,33.05,78272.86,0.9,-0.71744,0.00016,21.16568]
[1776988668557,33.05,78269.6,0.9,-0.71796,0.00016,21.14619]
[1776988668776,33.05,78269.6,0.9,-0.71796,0.00016,21.14619]
[1776988674746,33.06,78269.3,0.9,-0.718,0.00016,21.14471]
[1776988679781,33.06,78269.21,0.9,-0.71801,0.00016,21.14442]
[1776988683808,33.06,78270.36,0.9,-0.71781,0.00016,21.15182]
[1776988684020,33.06,78270.36,0.9,-0.71781,0.00016,21.15182]
[1776988689851,33.06,78271.19,0.9,-0.71765,0.00016,21.15772]
[1776988694821,33.06,78270.91,0.9,-0.71769,0.00016,21.15635]
[1776988695020,33.06,78270.91,0.9,-0.71769,0.00016,21.15635]
[1776988700891,33.07,78268.95,0.9,-0.718,0.00016,21.14456]
[1776988701023,33.07,78268.95,0.9,-0.718,0.00016,21.14456]
[1776988706970,33.07,78269.18,0.9,-0.71796,0.00016,21.14621]
[1776988710133,33.07,78268.99,0.9,-0.71799,0.00016,21.1451]
[1776988710278,33.07,78269.15,0.9,-0.71796,0.00016,21.14613]
[1776988716034,33.07,78269.83,0.9,-0.71787,0.00016,21.14629]
[1776988721067,33.07,78269.99,0.9,-0.71784,0.00016,21.14751]
[1776988725400,33.07,78270.59,0.9,-0.71773,0.00016,21.1516]
[1776988725520,33.07,78270.59,0.9,-0.71773,0.00016,21.1516]
[1776988731143,33.07,78270.93,0.9,-0.71765,0.00016,21.15444]
[1776988732192,33.07,78270.67,0.9,-0.71769,0.00016,21.15296]
[1776988732273,33.07,78270.67,0.9,-0.71769,0.00016,21.15296]
[1776988738847,33.08,78269.2,0.9,-0.71792,0.00016,21.14442]
[1776988744234,33.08,78269.29,0.9,-0.71789,0.00016,21.14548]
[1776988748261,33.08,78273.99,0.9,-0.71711,0.00016,21.17467]
[1776988753298,33.08,78274.77,0.9,-0.71697,0.00016,21.18001]
[1776988758334,33.09,78274.89,0.9,-0.71694,0.00016,21.18132]
[1776988764376,33.09,78273.62,0.9,-0.71712,0.00016,21.17425]
[1776988769411,33.09,78271.03,0.9,-0.71753,0.00016,21.15897]
[1776988774446,33.09,78271.77,0.9,-0.71743,0.00016,21.15964]
[1776988779481,33.09,78275.92,0.9,-0.71674,0.00016,21.18547]
[1776988784516,33.1,78278.19,0.9,-0.71635,0.00016,21.20001]
[1776988789551,33.1,78277.31,0.9,-0.71648,0.00016,21.19508]
[1776988790336,33.1,78277.31,0.9,-0.71648,0.00016,21.19508]
[1776988791524,33.1,78277.05,0.9,-0.71652,0.00016,21.19357]
[1776988794555,33.1,78274.8,0.9,-0.71688,0.00016,21.18006]
[1776988794772,33.1,78274.8,0.9,-0.71688,0.00016,21.18006]
[1776988796354,33.1,78275.21,0.9,-0.71681,0.00016,21.18277]
[1776988796528,33.1,78275.21,0.9,-0.71681,0.00016,21.18277]
[1776988798597,33.1,78275.22,0.9,-0.7168,0.00016,21.18303]
[1776988798771,33.1,78275.22,0.9,-0.7168,0.00016,21.18303]
[1776988799621,33.1,78277.75,0.9,-0.71639,0.00016,21.19871]
[1776988800639,33.1,78283.33,0.9,-0.71547,0.00016,21.23284]
[1776988801647,33.1,78300.92,0.9,-0.71259,0.00016,21.33974]
[1776988802653,33.11,78305.45,0.9,-0.71183,0.00016,21.36734]
[1776988804667,33.11,78309.27,0.9,-0.7112,0.00016,21.39055]
[1776988809702,33.11,78314.05,0.9,-0.7104,0.00017,21.41959]
[1776988814737,33.11,78304.84,0.9,-0.71191,0.00016,21.36436]
[1776988816751,33.11,78299.95,0.9,-0.71272,0.00016,21.33487]
[1776988817759,33.11,78299.95,0.9,-0.71272,0.00016,21.33487]
[1776988817774,33.11,78299.95,0.9,-0.71272,0.00016,21.33487]
[1776988817860,33.11,78300.71,0.9,-0.71259,0.00016,21.33949]
[1776988821431,33.11,78299.95,0.9,-0.71272,0.00016,21.33492]
[1776988821523,33.11,78299.95,0.9,-0.71272,0.00016,21.33492]
[1776988824231,33.11,78299.63,0.9,-0.71277,0.00016,21.333]
[1776988824271,33.11,78299.63,0.9,-0.71277,0.00016,21.333]
[1776988827739,33.11,78298.5,0.9,-0.71295,0.00016,21.32617]
[1776988827773,33.11,78298.5,0.9,-0.71295,0.00016,21.32617]
[1776988829130,33.11,78299.4,0.9,-0.71281,0.00016,21.33162]
[1776988829270,33.11,78299.4,0.9,-0.71281,0.00016,21.33162]
[1776988832139,33.11,78307.79,0.9,-0.71146,0.00016,21.37802]
[1776988833527,33.11,78311.41,0.9,-0.71086,0.00016,21.39983]
[1776988833752,33.11,78311.41,0.9,-0.71086,0.00016,21.39983]
[1776988833774,33.11,78311.41,0.9,-0.71086,0.00016,21.39983]
[1776988834238,33.11,78311.41,0.9,-0.71086,0.00016,21.39983]
[1776988834275,33.11,78311.41,0.9,-0.71086,0.00016,21.39983]
[1776988833871,33.11,78312.44,0.9,-0.71069,0.00016,21.40602]
[1776988839088,33.11,78311.76,0.9,-0.71079,0.00016,21.40215]
[1776988839274,33.11,78311.76,0.9,-0.71079,0.00016,21.40215]
[1776988841841,33.11,78311.74,0.9,-0.71079,0.00016,21.40218]
[1776988842025,33.11,78311.74,0.9,-0.71079,0.00016,21.40218]
[1776988842126,33.11,78311.72,0.9,-0.71079,0.00016,21.40211]
[1776988846411,33.11,78314.9,0.9,-0.71027,0.00017,21.42137]
[1776988846533,33.11,78314.9,0.9,-0.71027,0.00017,21.42137]
[1776988850639,33.11,78315.34,0.9,-0.71019,0.00017,21.4241]
[1776988850774,33.11,78315.34,0.9,-0.71019,0.00017,21.4241]
[1776988852117,33.11,78314.87,0.9,-0.71027,0.00017,21.4213]
[1776988852271,33.11,78314.87,0.9,-0.71027,0.00017,21.4213]
[1776988852166,33.11,78316.21,0.9,-0.71005,0.00017,21.42936]
[1776988857285,33.11,78318.1,0.9,-0.70973,0.00017,21.44075]
[1776988857525,33.11,78318.38,0.9,-0.70968,0.00017,21.44243]
[1776988862023,33.11,78318.94,0.9,-0.70959,0.00017,21.44581]
[1776988862277,33.11,78318.94,0.9,-0.70959,0.00017,21.44581]
[1776988862318,33.11,78318.94,0.9,-0.70959,0.00017,21.44581]
[1776988862517,33.11,78319.16,0.9,-0.70956,0.00017,21.44714]
[1776988863075,33.11,78319.25,0.9,-0.70954,0.00017,21.44768]
[1776988868110,33.11,78318.71,0.9,-0.70963,0.00017,21.44448]
[1776988869903,33.11,78315.94,0.9,-0.71009,0.00017,21.4279]
[1776988870021,33.11,78315.94,0.9,-0.71009,0.00017,21.4279]
[1776988875159,33.11,78315.93,0.9,-0.71008,0.00017,21.42799]
[1776988875730,33.11,78315.93,0.9,-0.71008,0.00017,21.42799]
[1776988875771,33.11,78315.93,0.9,-0.71008,0.00017,21.42799]
[1776988876330,33.11,78315.93,0.9,-0.71008,0.00017,21.42799]
[1776988876524,33.11,78315.89,0.9,-0.71009,0.00017,21.42777]
[1776988877173,33.11,78315.99,0.9,-0.71007,0.00017,21.4284]
[1776988880140,33.11,78316.54,0.9,-0.70998,0.00017,21.43174]
[1776988880274,33.11,78316.54,0.9,-0.70998,0.00017,21.43174]
[1776988884593,33.11,78316.28,0.9,-0.71002,0.00017,21.43031]
[1776988884778,33.11,78316.28,0.9,-0.71002,0.00017,21.43031]
[1776988886438,33.12,78315.46,0.9,-0.71015,0.00017,21.42544]
[1776988886518,33.12,78315.46,0.9,-0.71015,0.00017,21.42544]
[1776988887243,33.12,78315.19,0.9,-0.7102,0.00017,21.42384]
[1776988889411,33.12,78314.8,0.9,-0.71026,0.00017,21.42155]
[1776988889525,33.12,78314.8,0.9,-0.71026,0.00017,21.42155]
[1776988893835,33.12,78311.77,0.9,-0.71079,0.00016,21.3992]
[1776988894024,33.12,78311.77,0.9,-0.71079,0.00016,21.3992]
[1776988895118,33.12,78311.46,0.9,-0.71084,0.00016,21.39732]
[1776988895269,33.12,78311.46,0.9,-0.71084,0.00016,21.39732]
[1776988895298,33.12,78311.37,0.9,-0.71085,0.00016,21.39676]
[1776988896548,33.12,78311.61,0.9,-0.71082,0.00016,21.39818]
[1776988896771,33.12,78311.61,0.9,-0.71082,0.00016,21.39818]
[1776988902348,33.12,78309.92,0.9,-0.7111,0.00016,21.38793]
[1776988902762,33.12,78309.92,0.9,-0.7111,0.00016,21.38793]
[1776988902771,33.12,78309.92,0.9,-0.7111,0.00016,21.38793]
[1776988903949,33.11,78308.79,0.9,-0.71128,0.00016,21.38111]
[1776988904019,33.11,78308.79,0.9,-0.71128,0.00016,21.38111]
[1776988904843,33.11,78306.07,0.9,-0.71173,0.00016,21.36463]
[1776988905019,33.11,78306.07,0.9,-0.71173,0.00016,21.36463]
[1776988905168,33.11,78306.07,0.9,-0.71173,0.00016,21.36463]
[1776988905274,33.11,78306.07,0.9,-0.71173,0.00016,21.36463]
[1776988905369,33.11,78302.71,0.9,-0.71229,0.00016,21.34428]
[1776988908677,33.11,78303.01,0.9,-0.71224,0.00016,21.34599]
[1776988908775,33.11,78303.01,0.9,-0.71224,0.00016,21.34599]
[1776988910162,33.11,78301.75,0.9,-0.71245,0.00016,21.33833]
[1776988910273,33.11,78301.75,0.9,-0.71245,0.00016,21.33833]
[1776988910371,33.11,78301.68,0.9,-0.71247,0.00016,21.33782]
[1776988912022,33.11,78300.55,0.9,-0.71265,0.00016,21.33099]
[1776988912270,33.11,78300.55,0.9,-0.71265,0.00016,21.33099]
[1776988912655,33.11,78298.17,0.9,-0.71305,0.00016,21.3164]
[1776988912777,33.11,78298.17,0.9,-0.71305,0.00016,21.3164]
[1776988915103,33.11,78302.59,0.9,-0.71232,0.00016,21.34304]
[1776988915274,33.11,78302.59,0.9,-0.71232,0.00016,21.34304]
[1776988915375,33.11,78309.4,0.9,-0.7112,0.00016,21.38413]
[1776988915810,33.11,78309.4,0.9,-0.7112,0.00016,21.38413]
[1776988916024,33.11,78309.4,0.9,-0.7112,0.00016,21.38413]
[1776988916125,33.11,78311.15,0.9,-0.71091,0.00016,21.39466]
[1776988919505,33.11,78311.2,0.9,-0.71091,0.00016,21.39491]
[1776988919533,33.11,78311.2,0.9,-0.71091,0.00016,21.39491]
[1776988922839,33.11,78309.48,0.9,-0.71119,0.00016,21.38452]
[1776988923024,33.11,78309.48,0.9,-0.71119,0.00016,21.38452]
[1776988923115,33.11,78304.97,0.9,-0.71193,0.00016,21.35734]
[1776988924402,33.11,78303.75,0.9,-0.71214,0.00016,21.34991]
[1776988924528,33.11,78303.75,0.9,-0.71214,0.00016,21.34991]
[1776988924629,33.11,78303.3,0.9,-0.71221,0.00016,21.34714]
[1776988925684,33.11,78303.3,0.9,-0.71221,0.00016,21.34714]
[1776988925770,33.11,78303.3,0.9,-0.71221,0.00016,21.34714]
[1776988927533,33.11,78303.54,0.9,-0.71218,0.00016,21.34848]
[1776988927774,33.11,78303.54,0.9,-0.71218,0.00016,21.34848]
[1776988927871,33.11,78309.09,0.9,-0.71126,0.00016,21.38197]
[1776988928491,33.11,78309.09,0.9,-0.71126,0.00016,21.38197]
[1776988928518,33.11,78309.09,0.9,-0.71126,0.00016,21.38197]
[1776988928985,33.11,78309.09,0.9,-0.71126,0.00016,21.38197]
[1776988929019,33.11,78309.09,0.9,-0.71126,0.00016,21.38197]
[1776988929031,33.11,78309.74,0.9,-0.71115,0.00016,21.38587]
[1776988934969,33.11,78311.84,0.9,-0.71081,0.00016,21.39846]
[1776988935023,33.11,78311.84,0.9,-0.71081,0.00016,21.39846]
[1776988940614,33.11,78312.79,0.9,-0.71065,0.00016,21.40416]
[1776988944410,33.11,78313.0,0.9,-0.71062,0.00016,21.40544]
[1776988944523,33.11,78312.04,0.9,-0.71078,0.00016,21.39967]
[1776988945394,33.11,78312.04,0.9,-0.71078,0.00016,21.39967]
[1776988945524,33.11,78311.45,0.9,-0.71087,0.00016,21.39613]
[1776988945649,33.11,78311.05,0.9,-0.71094,0.00016,21.39374]
[1776988950060,33.11,78310.19,0.9,-0.71108,0.00016,21.38853]
[1776988950273,33.11,78310.19,0.9,-0.71108,0.00016,21.38853]
[1776988952698,33.11,78303.14,0.9,-0.71228,0.00016,21.34155]
[1776988957733,33.11,78303.06,0.9,-0.7123,0.00016,21.34074]
[1776988961595,33.11,78301.81,0.9,-0.71251,0.00016,21.33297]
[1776988961778,33.11,78301.81,0.9,-0.71251,0.00016,21.33297]
[1776988962797,33.11,78302.29,0.9,-0.71244,0.00016,21.33581]
[1776988963018,33.11,78302.29,0.9,-0.71244,0.00016,21.33581]
[1776988963119,33.11,78302.11,0.9,-0.71247,0.00016,21.33465]
[1776988969037,33.1,78302.23,0.9,-0.71246,0.00016,21.33499]
[1776988969276,33.1,78302.23,0.9,-0.71246,0.00016,21.33499]
[1776988973711,33.1,78299.73,0.9,-0.71288,0.00016,21.31953]
[1776988973769,33.1,78299.73,0.9,-0.71288,0.00016,21.31953]
[1776988973844,33.1,78294.32,0.9,-0.71377,0.00016,21.28666]
[1776988975048,33.1,78294.32,0.9,-0.71377,0.00016,21.28666]
[1776988975271,33.1,78294.32,0.9,-0.71377,0.00016,21.28666]
[1776988975370,33.1,78294.61,0.9,-0.71372,0.00016,21.28839]
[1776988980896,33.1,78294.35,0.9,-0.71377,0.00016,21.28666]
[1776988982284,33.1,78294.35,0.9,-0.71377,0.00016,21.28666]
[1776988982522,33.1,78296.0,0.9,-0.7135,0.00016,21.29662]
[1776988987955,33.1,78299.3,0.9,-0.71297,0.00016,21.31644]
[1776988988020,33.1,78299.3,0.9,-0.71297,0.00016,21.31644]
[1776988988119,33.1,78299.28,0.9,-0.71297,0.00016,21.31628]
[1776988991221,33.1,78299.84,0.9,-0.71288,0.00016,21.31958]
[1776988991273,33.1,78299.84,0.9,-0.71288,0.00016,21.31958]
[1776988997291,33.1,78299.69,0.9,-0.71291,0.00016,21.31842]
[1776988997522,33.1,78299.95,0.9,-0.71287,0.00016,21.31991]
[1776988998383,33.1,78299.95,0.9,-0.71287,0.00016,21.31991]
[1776988998524,33.1,78300.13,0.9,-0.71284,0.00016,21.321]
[1776988999022,33.1,78299.78,0.9,-0.7129,0.00016,21.31884]
[1776989002043,33.1,78294.5,0.9,-0.71377,0.00016,21.28673]
[1776989003050,33.1,78290.15,0.9,-0.71449,0.00016,21.26027]
[1776989005064,33.1,78284.34,0.9,-0.71544,0.00016,21.22483]
[1776989009522,33.1,78282.17,0.9,-0.7158,0.00016,21.21152]
[1776989013613,33.1,78278.69,0.9,-0.71639,0.00016,21.18602]
[1776989013772,33.1,78278.69,0.9,-0.71639,0.00016,21.18602]
[1776989014648,33.1,78276.71,0.9,-0.71672,0.00016,21.17388]
[1776989018134,33.1,78278.32,0.9,-0.71645,0.00016,21.18375]
[1776989022185,33.1,78284.14,0.9,-0.7155,0.00016,21.21936]
[1776989024796,33.1,78286.96,0.9,-0.71504,0.00016,21.23653]
[1776989025035,33.1,78286.96,0.9,-0.71504,0.00016,21.23653]
[1776989026651,33.1,78287.99,0.9,-0.71487,0.00016,21.24279]
[1776989026776,33.1,78287.99,0.9,-0.71487,0.00016,21.24279]
[1776989026799,33.1,78287.99,0.9,-0.71487,0.00016,21.24279]
[1776989027031,33.1,78287.99,0.9,-0.71487,0.00016,21.24279]
[1776989027220,33.1,78287.73,0.9,-0.71492,0.00016,21.24119]
[1776989032255,33.1,78287.04,0.9,-0.71503,0.00016,21.23683]
[1776989035151,33.1,78284.95,0.9,-0.71538,0.00016,21.22405]
[1776989035282,33.1,78284.95,0.9,-0.71538,0.00016,21.22405]
[1776989041320,33.1,78279.83,0.9,-0.71622,0.00016,21.19273]
[1776989042818,33.1,78279.62,0.9,-0.71625,0.00016,21.19139]
[1776989043022,33.1,78279.62,0.9,-0.71625,0.00016,21.19139]
[1776989044720,33.1,78279.97,0.9,-0.7162,0.00016,21.19348]
[1776989044777,33.1,78279.97,0.9,-0.7162,0.00016,21.19348]
[1776989045348,33.1,78278.94,0.9,-0.71636,0.00016,21.18715]
[1776989046493,33.1,78278.94,0.9,-0.71636,0.00016,21.18715]
[1776989046521,33.1,78279.47,0.9,-0.71628,0.00016,21.19037]
[1776989049959,33.09,78278.32,0.9,-0.71647,0.00016,21.18326]
[1776989050022,33.09,78278.32,0.9,-0.71647,0.00016,21.18326]
[1776989051850,33.09,78277.71,0.9,-0.71657,0.00016,21.17948]
[1776989052024,33.09,78277.71,0.9,-0.71657,0.00016,21.17948]
[1776989052398,33.09,78277.96,0.9,-0.71653,0.00016,21.181]
[1776989056426,33.09,78285.92,0.9,-0.71523,0.00016,21.22964]
[1776989057240,33.09,78285.92,0.9,-0.71523,0.00016,21.22964]
[1776989057278,33.09,78285.92,0.9,-0.71523,0.00016,21.22964]
[1776989059543,33.09,78286.62,0.9,-0.71512,0.00016,21.23375]
[1776989059772,33.09,78286.62,0.9,-0.71512,0.00016,21.23375]
[1776989062468,33.09,78279.25,0.9,-0.71633,0.00016,21.18854]
[1776989063278,33.09,78279.25,0.9,-0.71633,0.00016,21.18854]
[1776989063528,33.09,78279.25,0.9,-0.71633,0.00016,21.18854]
[1776989065483,33.09,78276.68,0.9,-0.71675,0.00016,21.17279]
[1776989065521,33.09,78276.68,0.9,-0.71675,0.00016,21.17279]
[1776989065919,33.09,78273.45,0.9,-0.71728,0.00016,21.15289]
[1776989066026,33.09,78273.45,0.9,-0.71728,0.00016,21.15289]
[1776989066497,33.09,78272.3,0.9,-0.71747,0.00016,21.14578]
[1776989071532,33.09,78272.23,0.9,-0.71751,0.00016,21.14092]
[1776989073546,33.09,78266.98,0.9,-0.71838,0.00016,21.10842]
[1776989075560,33.09,78261.48,0.9,-0.71928,0.00016,21.07435]
[1776989077574,33.09,78251.86,0.9,-0.72084,0.00016,21.01464]
[1776989079588,33.09,78249.71,0.9,-0.72119,0.00016,21.00116]
[1776989082093,33.09,78249.78,0.9,-0.72118,0.00016,21.00156]
[1776989082275,33.09,78249.78,0.9,-0.72118,0.00016,21.00156]
[1776989083658,33.09,78249.28,0.9,-0.72127,0.00016,20.99836]
[1776989083771,33.09,78249.28,0.9,-0.72127,0.00016,20.99836]
[1776989088085,33.09,78245.92,0.9,-0.72182,0.00016,20.97712]
[1776989088271,33.09,78245.92,0.9,-0.72182,0.00016,20.97712]
[1776989090067,33.09,78243.3,0.9,-0.72225,0.00016,20.96057]
[1776989090271,33.09,78243.3,0.9,-0.72225,0.00016,20.96057]
[1776989090371,33.09,78243.14,0.9,-0.72228,0.00016,20.95948]
[1776989092678,33.09,78235.88,0.9,-0.72346,0.00016,20.91383]
[1776989093686,33.09,78228.66,0.9,-0.72463,0.00016,20.86845]
[1776989095700,33.09,78215.71,0.9,-0.72672,0.00016,20.78683]
[1776989096707,33.09,78210.15,0.9,-0.72761,0.00016,20.75158]
[1776989099728,33.08,78204.05,0.9,-0.72859,0.00016,20.71271]
[1776989102749,33.08,78199.26,0.9,-0.72936,0.00016,20.68208]
[1776989106759,33.08,78196.48,0.9,-0.72981,0.00016,20.6643]
[1776989106777,33.08,78196.48,0.9,-0.72981,0.00016,20.6643]
[1776989109798,33.08,78204.74,0.9,-0.72849,0.00016,20.71692]
[1776989114333,33.08,78202.76,0.9,-0.72881,0.00016,20.70419]
[1776989114528,33.08,78202.76,0.9,-0.72881,0.00016,20.70419]
[1776989116200,33.08,78203.12,0.9,-0.72875,0.00016,20.70641]
[1776989116274,33.08,78203.12,0.9,-0.72875,0.00016,20.70641]
[1776989116301,33.08,78203.12,0.9,-0.72875,0.00016,20.70636]
[1776989117854,33.08,78208.23,0.9,-0.72794,0.00016,20.73878]
[1776989119994,33.08,78212.09,0.9,-0.72732,0.00016,20.7632]
[1776989120031,33.08,78212.09,0.9,-0.72732,0.00016,20.7632]
[1776989121370,33.08,78212.79,0.9,-0.72721,0.00016,20.76754]
[1776989121521,33.08,78212.79,0.9,-0.72721,0.00016,20.76754]
[1776989121472,33.08,78212.81,0.9,-0.72721,0.00016,20.76757]
[1776989124584,33.08,78214.75,0.9,-0.7269,0.00016,20.77965]
[1776989124798,33.08,78214.95,0.9,-0.72687,0.00016,20.78081]
[1776989126920,33.08,78220.85,0.9,-0.72592,0.00016,20.81811]
[1776989128934,33.08,78227.31,0.9,-0.72488,0.00016,20.85884]
[1776989132538,33.08,78230.65,0.9,-0.72434,0.00016,20.87975]
[1776989132773,33.08,78230.63,0.9,-0.72438,0.00016,20.8753]
[1776989133969,33.08,78238.09,0.9,-0.72317,0.00016,20.92199]
[1776989134976,33.08,78245.23,0.9,-0.72202,0.00016,20.96663]
[1776989138423,33.08,78248.88,0.9,-0.72142,0.00016,20.98945]
[1776989138523,33.08,78248.88,0.9,-0.72142,0.00016,20.98945]
[1776989140246,33.08,78249.02,0.9,-0.7214,0.00016,20.99038]
[1776989140271,33.08,78249.02,0.9,-0.7214,0.00016,20.99038]
[1776989140348,33.08,78249.44,0.9,-0.72133,0.00016,20.99304]
[1776989142029,33.08,78256.56,0.9,-0.72017,0.00016,21.03735]
[1776989147352,33.08,78256.87,0.9,-0.72012,0.00016,21.03934]
[1776989147526,33.08,78256.87,0.9,-0.72012,0.00016,21.03934]
[1776989152705,33.08,78259.13,0.9,-0.71974,0.00016,21.05354]
[1776989152775,33.08,78259.13,0.9,-0.71974,0.00016,21.05354]
[1776989153134,33.08,78259.13,0.9,-0.71974,0.00016,21.05354]
[1776989153279,33.08,78259.13,0.9,-0.71974,0.00016,21.05354]
[1776989153372,33.08,78259.2,0.9,-0.71973,0.00016,21.05402]
[1776989158162,33.08,78264.69,0.9,-0.71883,0.00016,21.0883]
[1776989159085,33.08,78264.69,0.9,-0.71883,0.00016,21.0883]
[1776989159276,33.08,78264.69,0.9,-0.71883,0.00016,21.0883]
[1776989159802,33.08,78265.08,0.9,-0.71876,0.00016,21.09078]
[1776989160025,33.08,78265.08,0.9,-0.71876,0.00016,21.09078]
[1776989160176,33.08,78265.06,0.9,-0.71876,0.00016,21.09071]
[1776989161184,33.08,78269.48,0.9,-0.71804,0.00016,21.11804]
[1776989163151,33.08,78269.95,0.9,-0.71796,0.00016,21.12097]
[1776989163273,33.08,78269.95,0.9,-0.71796,0.00016,21.12097]
[1776989165257,33.08,78265.05,0.9,-0.71876,0.00016,21.09085]
[1776989166104,33.08,78265.05,0.9,-0.71876,0.00016,21.09085]
[1776989166272,33.08,78265.05,0.9,-0.71876,0.00016,21.09085]
[1776989167276,33.08,78264.41,0.9,-0.71886,0.00016,21.08695]
[1776989167431,33.08,78264.41,0.9,-0.71886,0.00016,21.08695]
[1776989167521,33.08,78264.41,0.9,-0.71886,0.00016,21.08695]
[1776989167621,33.09,78266.58,0.9,-0.71851,0.00016,21.10046]
[1776989169286,33.09,78272.58,0.9,-0.71753,0.00016,21.13747]
[1776989170688,33.09,78275.11,0.9,-0.71711,0.00016,21.15303]
[1776989170780,33.09,78275.11,0.9,-0.71711,0.00016,21.15303]
[1776989174407,33.09,78275.53,0.9,-0.71704,0.00016,21.15562]
[1776989174522,33.09,78275.53,0.9,-0.71704,0.00016,21.15562]
[1776989175328,33.09,78282.07,0.9,-0.71597,0.00016,21.19571]
[1776989178349,33.09,78289.29,0.9,-0.71479,0.00016,21.23991]
[1776989183384,33.09,78290.37,0.9,-0.71455,0.00016,21.2484]
[1776989187039,33.1,78287.73,0.9,-0.71498,0.00016,21.23244]
[1776989187273,33.1,78287.73,0.9,-0.71498,0.00016,21.23244]
[1776989188419,33.1,78279.82,0.9,-0.71627,0.00016,21.18432]
[1776989189098,33.1,78279.82,0.9,-0.71627,0.00016,21.18432]
[1776989189271,33.1,78279.82,0.9,-0.71627,0.00016,21.18432]
[1776989190253,33.1,78277.44,0.9,-0.71666,0.00016,21.16976]
[1776989190281,33.1,78277.44,0.9,-0.71666,0.00016,21.16976]
[1776989190433,33.1,78277.83,0.9,-0.7166,0.00016,21.17221]
[1776989192958,33.1,78273.6,0.9,-0.71732,0.00016,21.14206]
[1776989193023,33.1,78273.6,0.9,-0.71732,0.00016,21.14206]
[1776989196404,33.1,78273.3,0.9,-0.71737,0.00016,21.14024]
[1776989196528,33.1,78273.3,0.9,-0.71737,0.00016,21.14024]
[1776989199258,33.1,78268.38,0.9,-0.71817,0.00016,21.11002]
[1776989199273,33.1,78268.38,0.9,-0.71817,0.00016,21.11002]
[1776989199496,33.1,78268.34,0.9,-0.71817,0.00016,21.1098]
[1776989204531,33.1,78266.93,0.9,-0.7184,0.00016,21.10133]
[1776989209566,33.1,78269.41,0.9,-0.71799,0.00016,21.11684]
[1776989213595,33.1,78274.01,0.9,-0.71723,0.00016,21.14534]
[1776989213994,33.1,78274.01,0.9,-0.71723,0.00016,21.14534]
[1776989214032,33.1,78274.01,0.9,-0.71723,0.00016,21.14534]
[1776989217980,33.1,78275.19,0.9,-0.71703,0.00016,21.15265]
[1776989218023,33.1,78275.19,0.9,-0.71703,0.00016,21.15265]
[1776989218629,33.1,78276.36,0.9,-0.71684,0.00016,21.15983]
[1776989221673,33.1,78276.36,0.9,-0.71684,0.00016,21.15984]
[1776989221774,33.1,78273.54,0.9,-0.7173,0.00016,21.14252]
[1776989226686,33.1,78282.47,0.9,-0.71584,0.00016,21.19741]
[1776989227693,33.1,78287.37,0.9,-0.71503,0.00016,21.22737]
[1776989228265,33.1,78287.37,0.9,-0.71503,0.00016,21.22737]
[1776989228524,33.1,78287.37,0.9,-0.71503,0.00016,21.22737]
[1776989230117,33.1,78288.6,0.9,-0.71483,0.00016,21.23488]
[1776989230280,33.1,78288.6,0.9,-0.71483,0.00016,21.23488]
[1776989230288,33.1,78289.25,0.9,-0.71473,0.00016,21.23884]
[1776989234742,33.1,78298.0,0.9,-0.71329,0.00016,21.29204]
[1776989237925,33.1,78298.89,0.9,-0.71314,0.00016,21.29741]
[1776989238030,33.1,78298.89,0.9,-0.71314,0.00016,21.29741]
[1776989243806,33.1,78299.23,0.9,-0.71309,0.00016,21.29936]
[1776989246413,33.1,78302.01,0.9,-0.71263,0.00016,21.31618]
[1776989246524,33.1,78302.01,0.9,-0.71263,0.00016,21.31618]
[1776989246827,33.1,78309.55,0.9,-0.71139,0.00016,21.36163]
[1776989249398,33.1,78309.78,0.9,-0.71136,0.00016,21.36294]
[1776989249525,33.1,78309.78,0.9,-0.71136,0.00016,21.36294]
[1776989249548,33.1,78309.91,0.9,-0.71134,0.00016,21.36365]
[1776989250376,33.1,78309.91,0.9,-0.71134,0.00016,21.36365]
[1776989250520,33.1,78309.91,0.9,-0.71134,0.00016,21.36365]
[1776989254883,33.1,78315.33,0.9,-0.71048,0.00017,21.39165]
[1776989256903,33.1,78321.59,0.9,-0.70945,0.00017,21.42917]
[1776989257908,33.1,78331.62,0.9,-0.70779,0.00017,21.48902]
[1776989260929,33.1,78338.96,0.9,-0.70657,0.00017,21.53242]
[1776989261936,33.1,78329.62,0.9,-0.70813,0.00017,21.47683]
[1776989262943,33.1,78316.25,0.9,-0.71034,0.00017,21.39683]
[1776989263950,33.1,78312.94,0.9,-0.71089,0.00017,21.37697]
[1776989266100,33.1,78311.98,0.9,-0.71104,0.00017,21.37125]
[1776989266272,33.1,78311.98,0.9,-0.71104,0.00017,21.37125]
[1776989268453,33.1,78312.12,0.9,-0.71102,0.00017,21.37221]
[1776989268526,33.1,78312.12,0.9,-0.71102,0.00017,21.37221]
[1776989268598,33.1,78312.7,0.9,-0.71092,0.00017,21.37575]
[1776989270937,33.1,78314.07,0.9,-0.71069,0.00017,21.38407]
[1776989271027,33.1,78314.07,0.9,-0.71069,0.00017,21.38407]
[1776989276093,33.1,78313.7,0.9,-0.71075,0.00017,21.38198]
[1776989276273,33.1,78313.7,0.9,-0.71075,0.00017,21.38198]
[1776989276668,33.1,78313.7,0.9,-0.71075,0.00017,21.38198]
[1776989276724,33.1,78313.77,0.9,-0.71073,0.00017,21.38249]
[1776989276772,33.1,78313.77,0.9,-0.71073,0.00017,21.38249]
[1776989282080,33.1,78313.4,0.9,-0.71079,0.00017,21.38043]
[1776989287115,33.1,78318.53,0.9,-0.70994,0.00017,21.41136]
[1776989290027,33.1,78319.76,0.9,-0.70974,0.00017,21.41872]
[1776989294296,33.1,78315.07,0.9,-0.71051,0.00017,21.39057]
[1776989294389,33.1,78315.07,0.9,-0.71051,0.00017,21.39057]
[1776989294521,33.1,78315.07,0.9,-0.71051,0.00017,21.39057]
[1776989294622,33.1,78314.92,0.9,-0.71054,0.00017,21.38969]
[1776989299221,33.1,78314.95,0.9,-0.71053,0.00017,21.38996]
[1776989299274,33.1,78314.95,0.9,-0.71053,0.00017,21.38996]
[1776989299702,33.1,78314.95,0.9,-0.71053,0.00017,21.38996]
[1776989299775,33.1,78314.95,0.9,-0.71053,0.00017,21.38996]
[1776989300206,33.1,78311.71,0.9,-0.71106,0.00017,21.37053]
[1776989303581,33.1,78310.82,0.9,-0.71121,0.00017,21.36526]
[1776989303773,33.1,78310.82,0.9,-0.71121,0.00017,21.36526]
[1776989309489,33.1,78310.57,0.9,-0.71124,0.00017,21.36386]
[1776989309524,33.1,78310.57,0.9,-0.71124,0.00017,21.36386]
[1776989310604,33.1,78310.6,0.9,-0.71124,0.00017,21.36401]
[1776989310776,33.1,78310.6,0.9,-0.71124,0.00017,21.36401]
[1776989310663,33.1,78314.59,0.9,-0.71058,0.00017,21.38797]
[1776989312225,33.1,78316.1,0.9,-0.71036,0.00017,21.39283]
[1776989312269,33.1,78316.1,0.9,-0.71036,0.00017,21.39283]
[1776989316324,33.1,78324.96,0.9,-0.70889,0.00017,21.44597]
[1776989317526,33.1,78324.96,0.9,-0.70889,0.00017,21.44597]
[1776989317707,33.1,78324.96,0.9,-0.70889,0.00017,21.44597]
[1776989317782,33.1,78324.96,0.9,-0.70889,0.00017,21.44597]
[1776989317732,33.1,78324.17,0.9,-0.70902,0.00017,21.44123]
[1776989321883,33.1,78320.16,0.9,-0.70969,0.00017,21.41728]
[1776989322025,33.1,78320.16,0.9,-0.70969,0.00017,21.41728]
[1776989324225,33.1,78318.89,0.9,-0.7099,0.00017,21.40972]
[1776989324272,33.1,78318.89,0.9,-0.7099,0.00017,21.40972]
[1776989324380,33.1,78319.35,0.9,-0.70982,0.00017,21.4125]
[1776989325733,33.1,78319.35,0.9,-0.70982,0.00017,21.4125]
[1776989325769,33.1,78319.35,0.9,-0.70982,0.00017,21.4125]
[1776989327064,33.1,78320.51,0.9,-0.70963,0.00017,21.41951]
[1776989327270,33.1,78320.51,0.9,-0.70963,0.00017,21.41951]
[1776989329399,33.1,78316.83,0.9,-0.71023,0.00017,21.39746]
[1776989329406,33.1,78316.83,0.9,-0.71023,0.00017,21.39746]
[1776989329524,33.1,78316.83,0.9,-0.71023,0.00017,21.39746]
[1776989329622,33.1,78317.62,0.9,-0.7101,0.00017,21.40222]
[1776989332178,33.1,78318.52,0.9,-0.70995,0.00017,21.40765]
[1776989332276,33.1,78318.52,0.9,-0.70995,0.00017,21.40765]
[1776989333806,33.1,78318.69,0.9,-0.70992,0.00017,21.40868]
[1776989334028,33.1,78318.62,0.9,-0.70994,0.00017,21.40827]
[1776989334450,33.1,78318.44,0.9,-0.70997,0.00017,21.40721]
[1776989335177,33.1,78318.44,0.9,-0.70997,0.00017,21.40721]
[1776989335277,33.1,78318.44,0.9,-0.70997,0.00017,21.40721]
[1776989339504,33.1,78317.74,0.9,-0.71008,0.00017,21.40307]
[1776989339525,33.1,78317.74,0.9,-0.71008,0.00017,21.40307]
[1776989339639,33.1,78317.74,0.9,-0.71008,0.00017,21.40307]
[1776989339777,33.1,78317.74,0.9,-0.71008,0.00017,21.40307]
[1776989339741,33.1,78314.53,0.9,-0.71061,0.00017,21.38384]
[1776989340354,33.1,78314.53,0.9,-0.71061,0.00017,21.38384]
[1776989340524,33.1,78314.53,0.9,-0.71061,0.00017,21.38384]
[1776989341499,33.1,78329.7,0.9,-0.70809,0.00017,21.47471]
[1776989342506,33.1,78338.35,0.9,-0.70666,0.00017,21.52608]
[1776989343097,33.1,78338.35,0.9,-0.70666,0.00017,21.52608]
[1776989343230,33.1,78338.35,0.9,-0.70666,0.00017,21.52608]
[1776989343284,33.1,78338.35,0.9,-0.70666,0.00017,21.52608]
[1776989343514,33.1,78338.58,0.9,-0.70662,0.00017,21.52737]
[1776989345028,33.1,78340.1,0.9,-0.70637,0.00017,21.53631]
[1776989345280,33.1,78340.1,0.9,-0.70637,0.00017,21.53631]
[1776989350565,33.1,78339.79,0.9,-0.70644,0.00017,21.53406]
[1776989350882,33.1,78339.79,0.9,-0.70644,0.00017,21.53406]
[1776989350892,33.1,78339.79,0.9,-0.70644,0.00017,21.53406]
[1776989351023,33.1,78339.79,0.9,-0.70644,0.00017,21.53406]
[1776989351123,33.1,78339.79,0.9,-0.70644,0.00017,21.534]
[1776989356809,33.1,78336.15,0.9,-0.70705,0.00017,21.51222]
[1776989357025,33.1,78336.89,0.9,-0.70693,0.00017,21.51658]
[1776989358225,33.1,78338.0,0.9,-0.70674,0.00017,21.52313]
[1776989358281,33.1,78338.0,0.9,-0.70674,0.00017,21.52313]
[1776989358621,33.1,78339.67,0.9,-0.70647,0.00017,21.533]
[1776989360449,33.1,78340.35,0.9,-0.70635,0.00017,21.53699]
[1776989360524,33.1,78340.35,0.9,-0.70635,0.00017,21.53699]
[1776989364905,33.1,78342.63,0.9,-0.70598,0.00017,21.55032]
[1776989365023,33.1,78342.63,0.9,-0.70598,0.00017,21.55032]
[1776989365669,33.1,78348.23,0.9,-0.70505,0.00017,21.58336]
[1776989366370,33.1,78348.23,0.9,-0.70505,0.00017,21.58336]
[1776989366372,33.1,78348.23,0.9,-0.70505,0.00017,21.58336]
[1776989366525,33.1,78348.23,0.9,-0.70505,0.00017,21.58336]
[1776989366601,33.1,78348.23,0.9,-0.70505,0.00017,21.58336]
[1776989366784,33.1,78348.23,0.9,-0.70505,0.00017,21.58336]
[1776989366828,33.1,78349.98,0.9,-0.70475,0.00017,21.5939]
[1776989367683,33.1,78354.21,0.9,-0.70404,0.00017,21.61877]
[1776989369632,33.1,78354.54,0.9,-0.70399,0.00017,21.6208]
[1776989369769,33.1,78354.54,0.9,-0.70399,0.00017,21.6208]
[1776989371763,33.1,78357.5,0.9,-0.70349,0.00017,21.6383]
[1776989371769,33.1,78357.5,0.9,-0.70349,0.00017,21.6383]
[1776989371807,33.1,78361.09,0.9,-0.70291,0.00017,21.65523]
[1776989373886,33.1,78361.28,0.9,-0.70288,0.00017,21.65637]
[1776989373929,33.1,78361.28,0.9,-0.70288,0.00017,21.65637]
[1776989378511,33.1,78364.87,0.9,-0.70228,0.00017,21.67732]
[1776989378831,33.1,78364.87,0.9,-0.70228,0.00017,21.67732]
[1776989378833,33.1,78365.69,0.9,-0.70214,0.00017,21.68207]
[1776989382789,33.1,78360.49,0.9,-0.70302,0.00017,21.65161]
[1776989385069,33.1,78357.95,0.9,-0.70344,0.00017,21.63675]
[1776989385270,33.1,78357.95,0.9,-0.70344,0.00017,21.63675]
[1776989387963,33.1,78357.35,0.9,-0.70354,0.00017,21.63327]
[1776989388022,33.1,78357.35,0.9,-0.70354,0.00017,21.63327]
[1776989391414,33.1,78356.56,0.9,-0.70367,0.00017,21.62871]
[1776989391531,33.1,78356.56,0.9,-0.70367,0.00017,21.62871]
[1776989391604,33.1,78356.56,0.9,-0.70367,0.00017,21.62871]
[1776989391773,33.1,78356.56,0.9,-0.70367,0.00017,21.62871]
[1776989391852,33.1,78357.21,0.9,-0.70356,0.00017,21.63255]
[1776989392542,33.1,78357.21,0.9,-0.70356,0.00017,21.63255]
[1776989392771,33.1,78357.21,0.9,-0.70356,0.00017,21.63255]
[1776989395475,33.1,78357.09,0.9,-0.70358,0.00017,21.63187]
[1776989395530,33.1,78357.09,0.9,-0.70358,0.00017,21.63187]
[1776989399858,33.1,78356.71,0.9,-0.70364,0.00017,21.62981]
[1776989400028,33.1,78356.86,0.9,-0.70361,0.00017,21.63073]
[1776989400302,33.1,78356.86,0.9,-0.70361,0.00017,21.63073]
[1776989400522,33.1,78356.86,0.9,-0.70361,0.00017,21.63073]
[1776989400622,33.1,78355.96,0.9,-0.70376,0.00017,21.62549]
[1776989405776,33.1,78356.88,0.9,-0.7036,0.00017,21.63106]
[1776989405877,33.1,78353.04,0.9,-0.70424,0.00017,21.60856]
[1776989406020,33.1,78353.04,0.9,-0.70424,0.00017,21.60856]
[1776989406335,33.1,78353.04,0.9,-0.70424,0.00017,21.60856]
[1776989406525,33.1,78353.04,0.9,-0.70424,0.00017,21.60856]
[1776989406596,33.1,78347.67,0.9,-0.70514,0.00017,21.57695]
[1776989412403,33.11,78345.52,0.9,-0.70549,0.00017,21.56446]
[1776989412530,33.11,78345.52,0.9,-0.70549,0.00017,21.56446]
[1776989412792,33.11,78345.52,0.9,-0.70549,0.00017,21.56446]
[1776989412874,33.11,78341.71,0.9,-0.70612,0.00017,21.54192]
[1776989413024,33.11,78341.71,0.9,-0.70612,0.00017,21.54192]
[1776989414012,33.11,78337.06,0.9,-0.7069,0.00017,21.51439]
[1776989416027,33.11,78333.17,0.9,-0.70754,0.00017,21.49136]
[1776989419809,33.11,78335.1,0.9,-0.70722,0.00017,21.50291]
[1776989419878,33.11,78334.93,0.9,-0.70724,0.00017,21.50199]
[1776989420006,33.11,78334.93,0.9,-0.70724,0.00017,21.50199]
[1776989420022,33.11,78334.93,0.9,-0.70724,0.00017,21.50199]
[1776989420055,33.11,78334.65,0.9,-0.70729,0.00017,21.50033]
[1776989423455,33.11,78334.78,0.9,-0.70727,0.00017,21.50119]
[1776989423519,33.11,78334.78,0.9,-0.70727,0.00017,21.50119]
[1776989424479,33.11,78333.95,0.9,-0.7074,0.00017,21.49631]
[1776989424522,33.11,78333.95,0.9,-0.7074,0.00017,21.49631]
[1776989424620,33.11,78334.07,0.9,-0.70738,0.00017,21.49707]
[1776989427887,33.11,78332.92,0.9,-0.70757,0.00017,21.49034]
[1776989428466,33.11,78333.58,0.9,-0.70746,0.00017,21.49432]
[1776989428525,33.11,78333.58,0.9,-0.70746,0.00017,21.49432]
[1776989431009,33.11,78333.44,0.9,-0.70748,0.00017,21.49366]
[1776989431022,33.11,78333.44,0.9,-0.70748,0.00017,21.49366]
[1776989436173,33.11,78334.02,0.9,-0.7074,0.00017,21.49322]
[1776989439244,33.11,78332.89,0.9,-0.70758,0.00017,21.48662]
[1776989439284,33.11,78332.89,0.9,-0.70758,0.00017,21.48662]
[1776989440201,33.11,78324.6,0.9,-0.70896,0.00017,21.43735]
[1776989441208,33.11,78318.86,0.9,-0.7099,0.00017,21.40304]
[1776989442215,33.11,78313.11,0.9,-0.71085,0.00017,21.36858]
[1776989443018,33.11,78313.11,0.9,-0.71085,0.00017,21.36858]
[1776989443276,33.11,78313.11,0.9,-0.71085,0.00017,21.36858]
[1776989445236,33.11,78318.79,0.9,-0.70991,0.00017,21.40289]
[1776989448621,33.11,78319.11,0.9,-0.70985,0.00017,21.40497]
[1776989448772,33.11,78319.11,0.9,-0.70985,0.00017,21.40497]
[1776989448872,33.12,78324.04,0.9,-0.70903,0.00017,21.43466]
[1776989450272,33.12,78328.59,0.9,-0.70827,0.00017,21.46188]
[1776989455307,33.12,78327.54,0.9,-0.70844,0.00017,21.45592]
[1776989456377,33.12,78327.54,0.9,-0.70844,0.00017,21.45592]
[1776989456521,33.12,78327.54,0.9,-0.70844,0.00017,21.45592]
[1776989459335,33.12,78317.51,0.9,-0.71009,0.00017,21.3963]
[1776989463363,33.12,78322.91,0.9,-0.70918,0.00017,21.42902]
[1776989467390,33.12,78328.81,0.9,-0.7082,0.00017,21.46428]
[1776989468282,33.12,78328.81,0.9,-0.7082,0.00017,21.46428]
[1776989471642,33.12,78328.6,0.9,-0.70824,0.00017,21.46315]
[1776989471770,33.12,78328.6,0.9,-0.70824,0.00017,21.46315]
[1776989473278,33.12,78323.83,0.9,-0.70902,0.00017,21.43481]
[1776989473532,33.12,78323.83,0.9,-0.70902,0.00017,21.43481]
[1776989475575,33.12,78327.24,0.9,-0.70845,0.00017,21.45528]
[1776989475777,33.12,78327.24,0.9,-0.70845,0.00017,21.45528]
[1776989480482,33.12,78321.18,0.9,-0.70945,0.00017,21.41946]
[1776989481539,33.12,78321.18,0.9,-0.70945,0.00017,21.41946]
[1776989481774,33.12,78321.18,0.9,-0.70945,0.00017,21.41946]
[1776989482375,33.12,78318.29,0.9,-0.70992,0.00017,21.40224]
[1776989482528,33.12,78318.29,0.9,-0.70992,0.00017,21.40224]
[1776989482626,33.13,78322.84,0.9,-0.70917,0.00017,21.42955]
[1776989483479,33.13,78322.84,0.9,-0.70917,0.00017,21.42955]
[1776989483537,33.13,78322.84,0.9,-0.70917,0.00017,21.42955]
[1776989484487,33.13,78321.79,0.9,-0.70934,0.00017,21.42334]
[1776989484520,33.13,78321.79,0.9,-0.70934,0.00017,21.42334]
[1776989489334,33.13,78323.17,0.9,-0.7091,0.00017,21.43189]
[1776989489523,33.13,78323.17,0.9,-0.7091,0.00017,21.43189]
[1776989491629,33.13,78322.98,0.9,-0.70913,0.00017,21.43088]
[1776989491772,33.13,78322.98,0.9,-0.70913,0.00017,21.43088]
[1776989491792,33.13,78331.17,0.9,-0.7078,0.00017,21.47553]
[1776989494454,33.13,78332.13,0.9,-0.70764,0.00017,21.48126]
[1776989494519,33.13,78332.13,0.9,-0.70764,0.00017,21.48126]
[1776989497411,33.13,78331.83,0.9,-0.70769,0.00017,21.47951]
[1776989497522,33.13,78331.83,0.9,-0.70769,0.00017,21.47951]
[1776989502266,33.13,78331.8,0.9,-0.70769,0.00017,21.47942]
[1776989502525,33.13,78331.8,0.9,-0.70769,0.00017,21.47942]
[1776989507671,33.13,78330.54,0.9,-0.7079,0.00017,21.47209]
[1776989509685,33.13,78326.27,0.9,-0.7086,0.00017,21.44674]
[1776989510003,33.13,78326.27,0.9,-0.7086,0.00017,21.44674]
[1776989510030,33.13,78326.27,0.9,-0.7086,0.00017,21.44674]
[1776989511447,33.13,78326.03,0.9,-0.70864,0.00017,21.44538]
[1776989511519,33.13,78326.03,0.9,-0.70864,0.00017,21.44538]
[1776989516733,33.13,78323.1,0.9,-0.70911,0.00017,21.42832]
[1776989521769,33.13,78321.63,0.9,-0.70935,0.00017,21.41989]
[1776989522845,33.13,78321.63,0.9,-0.70935,0.00017,21.41989]
[1776989522870,33.13,78317.12,0.9,-0.71009,0.00017,21.39297]
[1776989523037,33.13,78317.12,0.9,-0.71009,0.00017,21.39297]
[1776989523126,33.13,78317.12,0.9,-0.71009,0.00017,21.39297]
[1776989523271,33.13,78317.12,0.9,-0.71009,0.00017,21.39297]
[1776989525797,33.13,78307.76,0.9,-0.71163,0.00016,21.33687]
[1776989528756,33.13,78306.97,0.9,-0.71176,0.00016,21.33205]
[1776989528779,33.13,78306.97,0.9,-0.71176,0.00016,21.33205]
[1776989530832,33.13,78312.07,0.9,-0.71092,0.00017,21.36269]
[1776989531120,33.13,78312.07,0.9,-0.71092,0.00017,21.36269]
[1776989531277,33.13,78312.07,0.9,-0.71092,0.00017,21.36269]
[1776989534861,33.13,78307.35,0.9,-0.71171,0.00016,21.3341]
[1776989535121,33.13,78307.35,0.9,-0.71171,0.00016,21.3341]
[1776989536898,33.13,78306.85,0.9,-0.71179,0.00016,21.33103]
[1776989537021,33.13,78306.85,0.9,-0.71179,0.00016,21.33103]
[1776989537884,33.13,78315.74,0.9,-0.71033,0.00017,21.38441]
[1776989538514,33.13,78315.74,0.9,-0.71033,0.00017,21.38441]
[1776989538775,33.13,78315.74,0.9,-0.71033,0.00017,21.38441]
[1776989538861,33.13,78315.74,0.9,-0.71033,0.00017,21.38441]
[1776989539023,33.13,78319.31,0.9,-0.70973,0.00017,21.40582]
[1776989544934,33.13,78321.3,0.9,-0.70941,0.00017,21.41756]
[1776989545941,33.13,78327.97,0.9,-0.7083,0.00017,21.4574]
[1776989546949,33.13,78332.85,0.9,-0.70749,0.00017,21.48646]
[1776989547137,33.13,78332.85,0.9,-0.70749,0.00017,21.48646]
[1776989548083,33.13,78333.77,0.9,-0.70734,0.00017,21.49192]
[1776989548278,33.13,78333.77,0.9,-0.70734,0.00017,21.49192]
[1776989549626,33.13,78333.16,0.9,-0.70744,0.00017,21.48824]
[1776989549773,33.13,78333.16,0.9,-0.70744,0.00017,21.48824]
[1776989553788,33.13,78332.65,0.9,-0.70756,0.00017,21.48095]
[1776989554024,33.13,78332.65,0.9,-0.70756,0.00017,21.48095]
[1776989559038,33.13,78330.4,0.9,-0.70793,0.00017,21.46756]
[1776989564031,33.13,78330.58,0.9,-0.7079,0.00017,21.46867]
[1776989564274,33.13,78330.55,0.9,-0.70791,0.00017,21.4685]
[1776989566328,33.13,78330.44,0.9,-0.70793,0.00017,21.46788]
[1776989566522,33.13,78330.44,0.9,-0.70793,0.00017,21.46788]
[1776989569784,33.13,78329.36,0.9,-0.7081,0.00017,21.46151]
[1776989570027,33.13,78329.36,0.9,-0.7081,0.00017,21.46151]
[1776989571135,33.13,78330.22,0.9,-0.70796,0.00017,21.46667]
[1776989571275,33.13,78330.22,0.9,-0.70796,0.00017,21.46667]
[1776989575641,33.13,78329.8,0.9,-0.70803,0.00017,21.46427]
[1776989575775,33.13,78329.8,0.9,-0.70803,0.00017,21.46427]
[1776989579816,33.13,78328.99,0.9,-0.70816,0.00017,21.45957]
[1776989580023,33.13,78328.99,0.9,-0.70816,0.00017,21.45957]
[1776989582314,33.13,78326.42,0.9,-0.70858,0.00017,21.44438]
[1776989582522,33.13,78326.42,0.9,-0.70858,0.00017,21.44438]
[1776989583573,33.13,78326.77,0.9,-0.70852,0.00017,21.44651]
[1776989583774,33.13,78326.77,0.9,-0.70852,0.00017,21.44651]
[1776989585221,33.14,78318.28,0.9,-0.70992,0.00017,21.39598]
[1776989587724,33.14,78318.66,0.9,-0.70985,0.00017,21.39834]
[1776989587769,33.14,78318.66,0.9,-0.70985,0.00017,21.39834]
[1776989590138,33.14,78318.04,0.9,-0.70995,0.00017,21.39488]
[1776989590274,33.14,78318.04,0.9,-0.70995,0.00017,21.39488]
[1776989593764,33.14,78317.97,0.9,-0.70995,0.00017,21.3947]
[1776989594025,33.14,78317.97,0.9,-0.70995,0.00017,21.3947]
[1776989598589,33.14,78316.33,0.9,-0.71021,0.00017,21.38528]
[1776989598777,33.14,78316.33,0.9,-0.71021,0.00017,21.38528]
[1776989601033,33.14,78320.57,0.9,-0.70951,0.00017,21.41081]
[1776989601273,33.14,78323.29,0.9,-0.70906,0.00017,21.42711]
[1776989601332,33.14,78327.66,0.9,-0.70833,0.00017,21.45321]
[1776989603532,33.14,78328.46,0.9,-0.7082,0.00017,21.45798]
[1776989603776,33.14,78328.46,0.9,-0.7082,0.00017,21.45798]
[1776989603824,33.14,78328.46,0.9,-0.7082,0.00017,21.45798]
[1776989604027,33.14,78328.46,0.9,-0.7082,0.00017,21.45798]
[1776989603870,33.14,78322.78,0.9,-0.70914,0.00017,21.42413]
[1776989607328,33.14,78319.25,0.9,-0.70972,0.00017,21.40296]
[1776989607524,33.14,78319.25,0.9,-0.70972,0.00017,21.40296]
[1776989608382,33.14,78310.26,0.9,-0.71121,0.00016,21.34901]
[1776989609779,33.14,78310.26,0.9,-0.71121,0.00016,21.34901]
[1776989610021,33.14,78310.26,0.9,-0.71121,0.00016,21.34901]
[1776989615431,33.14,78305.7,0.9,-0.712,0.00016,21.31708]
[1776989619459,33.14,78300.7,0.9,-0.71283,0.00016,21.28673]
[1776989621227,33.14,78298.79,0.9,-0.71314,0.00016,21.27516]
[1776989623972,33.14,78297.06,0.9,-0.71343,0.00016,21.26467]
[1776989624023,33.14,78297.06,0.9,-0.71343,0.00016,21.26467]
[1776989624299,33.14,78300.17,0.9,-0.71291,0.00016,21.2835]
[1776989624493,33.14,78301.22,0.9,-0.71274,0.00016,21.28983]
[1776989626243,33.14,78302.22,0.9,-0.71258,0.00016,21.29585]
[1776989626268,33.14,78302.22,0.9,-0.71258,0.00016,21.29585]
[1776989628752,33.14,78306.28,0.9,-0.71191,0.00016,21.32026]
[1776989628769,33.14,78306.28,0.9,-0.71191,0.00016,21.32026]
[1776989636580,33.14,78307.79,0.9,-0.71168,0.00016,21.32881]
[1776989637987,33.14,78307.79,0.9,-0.71168,0.00016,21.32881]
[1776989638024,33.14,78307.79,0.9,-0.71168,0.00016,21.32881]
[1776989638946,33.14,78307.79,0.9,-0.71168,0.00016,21.32868]
[1776989639024,33.14,78307.79,0.9,-0.71168,0.00016,21.32868]
[1776989639047,33.13,78308.08,0.9,-0.71164,0.00016,21.33036]
[1776989641616,33.13,78312.6,0.9,-0.7109,0.00017,21.35741]
[1776989642281,33.13,78312.6,0.9,-0.7109,0.00017,21.35741]
[1776989642524,33.13,78312.6,0.9,-0.7109,0.00017,21.35741]
[1776989644856,33.13,78311.71,0.9,-0.71105,0.00017,21.35188]
[1776989645020,33.13,78311.71,0.9,-0.71105,0.00017,21.35188]
[1776989650679,33.13,78310.58,0.9,-0.71125,0.00017,21.34451]
[1776989654686,33.13,78311.51,0.9,-0.7111,0.00017,21.34987]
[1776989654774,33.13,78311.51,0.9,-0.7111,0.00017,21.34987]
[1776989656859,33.13,78310.72,0.9,-0.71124,0.00017,21.34497]
[1776989657018,33.13,78310.72,0.9,-0.71124,0.00017,21.34497]
[1776989657120,33.13,78309.93,0.9,-0.71137,0.00017,21.34006]
[1776989659880,33.13,78310.57,0.9,-0.71127,0.00017,21.34392]
[1776989660025,33.13,78310.57,0.9,-0.71127,0.00017,21.34392]
[1776989662687,33.13,78310.57,0.9,-0.71127,0.00017,21.34369]
[1776989662769,33.13,78310.57,0.9,-0.71127,0.00017,21.34369]
[1776989662841,33.13,78310.57,0.9,-0.71127,0.00017,21.34369]
[1776989663022,33.13,78310.57,0.9,-0.71127,0.00017,21.34369]
[1776989663121,33.13,78310.57,0.9,-0.71128,0.00017,21.34347]
[1776989668805,33.12,78313.28,0.9,-0.71084,0.00017,21.35934]
[1776989669875,33.12,78313.28,0.9,-0.71084,0.00017,21.35934]
[1776989670022,33.12,78313.28,0.9,-0.71084,0.00017,21.35934]
[1776989675854,33.12,78314.57,0.9,-0.71068,0.00017,21.36228]
[1776989683910,33.12,78313.93,0.9,-0.7108,0.00017,21.35778]
[1776989688944,33.12,78314.53,0.9,-0.71071,0.00017,21.361]
[1776989692352,33.12,78316.57,0.9,-0.71038,0.00017,21.37302]
[1776989692522,33.12,78316.57,0.9,-0.71038,0.00017,21.37302]
[1776989694017,33.12,78319.93,0.9,-0.70983,0.00017,21.39317]
[1776989694059,33.11,78319.93,0.9,-0.70983,0.00017,21.39308]
[1776989694269,33.11,78319.93,0.9,-0.70983,0.00017,21.39308]
[1776989697001,33.11,78324.5,0.9,-0.70908,0.00017,21.42019]
[1776989697235,33.11,78324.5,0.9,-0.70908,0.00017,21.42019]
[1776989697272,33.11,78324.5,0.9,-0.70908,0.00017,21.42019]
[1776989702040,33.11,78332.46,0.9,-0.70777,0.00017,21.46744]
[1776989702270,33.11,78332.46,0.9,-0.70777,0.00017,21.46744]
[1776989702522,33.11,78332.46,0.9,-0.70777,0.00017,21.46744]
[1776989704291,33.11,78331.92,0.9,-0.70786,0.00017,21.4641]
[1776989704519,33.11,78331.92,0.9,-0.70786,0.00017,21.4641]
[1776989705061,33.11,78331.73,0.9,-0.70789,0.00017,21.46289]
[1776989706073,33.11,78344.68,0.9,-0.70574,0.00017,21.53959]
[1776989707081,33.11,78349.42,0.9,-0.70495,0.00017,21.56755]
[1776989708088,33.11,78349.56,0.9,-0.70493,0.00017,21.56839]
[1776989708396,33.11,78349.56,0.9,-0.70493,0.00017,21.56839]
[1776989708520,33.11,78349.56,0.9,-0.70493,0.00017,21.56839]
[1776989714130,33.11,78358.16,0.9,-0.7035,0.00017,21.61869]
[1776989715137,33.11,78365.12,0.9,-0.70234,0.00017,21.65938]
[1776989716144,33.11,78369.03,0.9,-0.70169,0.00017,21.68203]
[1776989718158,33.11,78374.81,0.9,-0.70072,0.00017,21.71545]
[1776989723193,33.11,78374.37,0.9,-0.7008,0.00017,21.71278]
[1776989728227,33.11,78372.91,0.9,-0.70105,0.00017,21.70416]
[1776989730420,33.11,78372.72,0.9,-0.70108,0.00017,21.70304]
[1776989730520,33.11,78372.72,0.9,-0.70108,0.00017,21.70304]
[1776989733632,33.11,78370.89,0.9,-0.70142,0.00017,21.6881]
[1776989733895,33.11,78362.8,0.9,-0.70278,0.00017,21.64087]
[1776989734270,33.11,78355.79,0.9,-0.70395,0.00017,21.59979]
[1776989737291,33.11,78350.6,0.9,-0.70482,0.00017,21.56926]
[1776989739305,33.11,78342.24,0.9,-0.70621,0.00017,21.51982]
[1776989742326,33.1,78336.49,0.9,-0.70717,0.00017,21.48563]
[1776989744340,33.1,78328.27,0.9,-0.70854,0.00017,21.43664]
[1776989746677,33.1,78327.52,0.9,-0.70866,0.00017,21.43213]
[1776989746770,33.1,78327.52,0.9,-0.70866,0.00017,21.43213]
[1776989751110,33.1,78325.16,0.9,-0.70906,0.00017,21.41792]
[1776989751194,33.1,78325.5,0.9,-0.709,0.00017,21.41991]
[1776989751269,33.1,78325.5,0.9,-0.709,0.00017,21.41991]
[1776989757093,33.1,78325.66,0.9,-0.70898,0.00017,21.42082]
[1776989758271,33.1,78323.95,0.9,-0.70926,0.00017,21.41071]
[1776989763368,33.11,78324.88,0.9,-0.7091,0.00017,21.41658]
[1776989763525,33.11,78324.88,0.9,-0.7091,0.00017,21.41658]
[1776989765232,33.11,78324.64,0.9,-0.70913,0.00017,21.4152]
[1776989766495,33.11,78319.8,0.9,-0.70993,0.00017,21.38641]
[1776989771530,33.11,78319.1,0.9,-0.71003,0.00017,21.38266]
[1776989773943,33.11,78319.23,0.9,-0.71001,0.00017,21.38352]
[1776989774034,33.11,78319.23,0.9,-0.71001,0.00017,21.38352]
[1776989774045,33.11,78319.92,0.9,-0.70989,0.00017,21.38774]
[1776989779586,33.11,78321.89,0.9,-0.70955,0.00017,21.39997]
[1776989784622,33.11,78320.14,0.9,-0.70983,0.00017,21.3898]
[1776989789657,33.11,78322.48,0.9,-0.70944,0.00017,21.40415]
[1776989794693,33.12,78321.02,0.9,-0.7097,0.00017,21.39147]
[1776989802748,33.12,78318.52,0.9,-0.7101,0.00017,21.377]
[1776989807784,33.12,78317.73,0.9,-0.71022,0.00017,21.37265]
[1776989815857,33.12,78315.82,0.9,-0.71053,0.00017,21.36136]
[1776989817871,33.12,78307.41,0.9,-0.71192,0.00016,21.31078]
[1776989823913,33.12,78303.12,0.9,-0.71263,0.00016,21.28471]
[1776989828948,33.12,78301.7,0.9,-0.71287,0.00016,21.27602]
[1776989833983,33.12,78299.26,0.9,-0.71327,0.00016,21.2611]
[1776989835997,33.12,78294.74,0.9,-0.71402,0.00016,21.23365]
[1776989838011,33.12,78286.47,0.9,-0.71538,0.00016,21.18324]
[1776989842042,33.12,78283.82,0.9,-0.71582,0.00016,21.16669]
[1776989847078,33.12,78281.54,0.9,-0.71621,0.00016,21.1524]
[1776989852113,33.11,78280.0,0.9,-0.7165,0.00016,21.13845]
[1776989855134,33.11,78285.03,0.9,-0.71568,0.00016,21.1691]
[1776989856141,33.11,78295.15,0.9,-0.71401,0.00016,21.23079]
[1776989858155,33.11,78296.67,0.9,-0.71376,0.00016,21.23999]
[1776989862186,33.11,78302.69,0.9,-0.71277,0.00016,21.27644]
[1776989863195,33.11,78313.11,0.9,-0.71105,0.00017,21.3393]
[1776989865207,33.11,78316.11,0.9,-0.71056,0.00017,21.35721]
[1776989870243,33.11,78312.93,0.9,-0.7111,0.00017,21.33761]
[1776989875278,33.11,78316.97,0.9,-0.71045,0.00017,21.36144]
[1776989880313,33.11,78319.98,0.9,-0.70996,0.00017,21.37899]
[1776989884341,33.1,78324.39,0.9,-0.70925,0.00017,21.40479]
[1776989889375,33.1,78324.13,0.9,-0.70931,0.00017,21.40259]
[1776989894412,33.1,78325.1,0.9,-0.70917,0.00017,21.40778]
[1776989899447,33.09,78324.03,0.9,-0.70936,0.00017,21.40081]
[1776989904482,33.09,78322.66,0.9,-0.7096,0.00017,21.39208]
[1776989909517,33.09,78321.06,0.9,-0.70988,0.00017,21.38203]
[1776989914552,33.09,78320.72,0.9,-0.70998,0.00017,21.37537]
[1776989919587,33.09,78320.26,0.9,-0.71007,0.00017,21.37224]
[1776989923615,33.08,78328.19,0.9,-0.70876,0.00017,21.41941]
[1776989924622,33.08,78333.93,0.9,-0.70781,0.00017,21.4536]
[1776989929657,33.08,78333.56,0.9,-0.70787,0.00017,21.45145]
[1776989931671,33.08,78339.5,0.9,-0.70688,0.00017,21.48681]
[1776989933685,33.09,78346.24,0.9,-0.70575,0.00017,21.52673]
[1776989938111,33.09,78349.24,0.9,-0.70525,0.00017,21.54453]
[1776989938269,33.09,78349.24,0.9,-0.70525,0.00017,21.54453]
[1776989938371,33.09,78349.31,0.9,-0.70524,0.00017,21.54503]
[1776989942749,33.09,78365.06,0.9,-0.7026,0.00017,21.63766]
[1776989943765,33.09,78371.81,0.9,-0.70147,0.00017,21.67702]
[1776989945255,33.09,78371.81,0.9,-0.70147,0.00017,21.67702]
[1776989945790,33.09,78374.19,0.9,-0.70107,0.00017,21.69083]
[1776989951812,33.09,78376.33,0.9,-0.70071,0.00017,21.70314]
[1776989954264,33.09,78376.46,0.9,-0.70069,0.00017,21.70388]
[1776989956847,33.08,78384.54,0.9,-0.69934,0.00017,21.7505]
[1776989961882,33.08,78384.4,0.9,-0.69937,0.00017,21.74925]
[1776989966940,33.08,78383.67,0.9,-0.69951,0.00017,21.74472]
[1776989969291,33.08,78382.59,0.9,-0.69969,0.00017,21.73833]
[1776989969395,33.08,78382.86,0.9,-0.69965,0.00017,21.73974]
[1776989969519,33.08,78382.86,0.9,-0.69965,0.00017,21.73974]
[1776989974975,33.08,78382.48,0.9,-0.69976,0.00017,21.73297]
[1776989980013,33.08,78382.5,0.9,-0.69977,0.00017,21.73268]
[1776989985047,33.07,78383.01,0.9,-0.69969,0.00017,21.73519]
[1776989988068,33.07,78390.48,0.9,-0.69844,0.00017,21.77803]
[1776989992096,33.07,78385.74,0.9,-0.69925,0.00017,21.75033]
[1776989997131,33.07,78386.79,0.9,-0.69908,0.00017,21.75615]
[1776990002169,33.07,78383.02,0.9,-0.69973,0.00017,21.73413]
[1776990007205,33.06,78387.15,0.9,-0.69904,0.00017,21.75761]
[1776990012240,33.06,78390.58,0.9,-0.69848,0.00017,21.77697]
[1776990017275,33.06,78394.63,0.9,-0.6978,0.00017,21.79998]
[1776990020298,33.06,78412.28,0.9,-0.69482,0.00017,21.9006]
[1776990021513,33.06,78412.28,0.9,-0.69482,0.00017,21.9006]
[1776990021304,33.06,78422.25,0.9,-0.69313,0.00017,21.95704]
[1776990022311,33.06,78423.17,0.9,-0.69296,0.00017,21.96261]
[1776990024247,33.06,78423.65,0.9,-0.69288,0.00017,21.96543]
[1776990026284,33.06,78422.76,0.9,-0.69302,0.00017,21.96067]
[1776990027969,33.07,78421.61,0.9,-0.6932,0.00017,21.9545]
[1776990028020,33.07,78421.61,0.9,-0.6932,0.00017,21.9545]
[1776990031374,33.07,78426.32,0.9,-0.69241,0.00017,21.97746]
[1776990034396,33.07,78440.58,0.9,-0.68997,0.00017,22.05772]
[1776990035403,33.07,78446.5,0.9,-0.68896,0.00017,22.09073]
[1776990040438,33.07,78449.61,0.9,-0.68841,0.00017,22.1083]
[1776990042457,33.08,78463.11,0.9,-0.6861,0.00017,22.18278]
[1776990043464,33.08,78455.02,0.9,-0.68748,0.00017,22.13832]
[1776990044470,33.08,78447.49,0.9,-0.68877,0.00017,22.09675]
[1776990045478,33.08,78443.09,0.9,-0.68952,0.00017,22.07241]
[1776990047492,33.08,78432.91,0.9,-0.69125,0.00017,22.01586]
[1776990051519,33.08,78427.51,0.9,-0.69215,0.00017,21.98604]
[1776990052527,33.08,78422.09,0.9,-0.69307,0.00017,21.95565]
[1776990054541,33.08,78415.7,0.9,-0.69414,0.00017,21.91986]
[1776990055547,33.08,78409.55,0.9,-0.69518,0.00017,21.88515]
[1776990059576,33.09,78402.82,0.9,-0.69629,0.00017,21.84773]
[1776990064612,33.1,78404.11,0.9,-0.69603,0.00017,21.85639]
[1776990065835,33.1,78404.11,0.9,-0.69603,0.00017,21.85639]
[1776990066026,33.1,78404.11,0.9,-0.69603,0.00017,21.85639]
[1776990070830,33.1,78404.26,0.9,-0.69597,0.00017,21.85854]
[1776990071023,33.1,78404.26,0.9,-0.69597,0.00017,21.85854]
[1776990075690,33.11,78392.92,0.9,-0.69783,0.00017,21.79524]
[1776990078461,33.11,78389.0,0.9,-0.6985,0.00017,21.77262]
[1776990078519,33.11,78389.0,0.9,-0.6985,0.00017,21.77262]
[1776990083745,33.11,78390.23,0.9,-0.69831,0.00017,21.77918]
[1776990084752,33.11,78395.49,0.9,-0.69742,0.00017,21.80936]
[1776990087240,33.11,78397.21,0.9,-0.69712,0.00017,21.81946]
[1776990087271,33.11,78397.21,0.9,-0.69712,0.00017,21.81946]
[1776990090817,33.11,78394.25,0.9,-0.69759,0.00017,21.80347]
[1776990091021,33.11,78394.25,0.9,-0.69759,0.00017,21.80347]
[1776990091123,33.12,78394.79,0.9,-0.69751,0.00017,21.80286]
[1776990095347,33.12,78395.61,0.9,-0.69736,0.00017,21.80805]
[1776990095526,33.12,78395.61,0.9,-0.69736,0.00017,21.80805]
[1776990097847,33.12,78400.51,0.9,-0.6965,0.00017,21.83703]
[1776990098809,33.12,78400.51,0.9,-0.6965,0.00017,21.83703]
[1776990099031,33.12,78400.51,0.9,-0.6965,0.00017,21.83703]
[1776990101771,33.13,78401.26,0.9,-0.69635,0.00017,21.842]
[1776990102022,33.13,78401.26,0.9,-0.69635,0.00017,21.842]
[1776990103200,33.13,78402.65,0.9,-0.6961,0.00017,21.85036]
[1776990103273,33.13,78402.65,0.9,-0.6961,0.00017,21.85036]
[1776990103373,33.13,78403.26,0.9,-0.696,0.00017,21.85405]
[1776990107572,33.13,78401.18,0.9,-0.69633,0.00017,21.84263]
[1776990107773,33.14,78399.51,0.9,-0.6966,0.00017,21.83355]
[1776990110642,33.14,78401.49,0.9,-0.69625,0.00017,21.84532]
[1776990110772,33.14,78401.49,0.9,-0.69625,0.00017,21.84532]
[1776990112837,33.14,78401.24,0.9,-0.69628,0.00017,21.84436]
[1776990113022,33.14,78401.24,0.9,-0.69628,0.00017,21.84436]
[1776990113481,33.14,78401.24,0.9,-0.69628,0.00017,21.84436]
[1776990113520,33.14,78401.24,0.9,-0.69628,0.00017,21.84436]
[1776990113582,33.14,78400.5,0.9,-0.69639,0.00017,21.8406]
[1776990116285,33.15,78401.75,0.9,-0.69617,0.00017,21.84796]
[1776990116525,33.15,78401.75,0.9,-0.69617,0.00017,21.84796]
[1776990120212,33.15,78402.11,0.9,-0.69608,0.00017,21.85092]
[1776990120278,33.15,78402.11,0.9,-0.69608,0.00017,21.85092]
[1776990123067,33.15,78400.15,0.9,-0.69639,0.00017,21.84044]
[1776990123169,33.15,78400.15,0.9,-0.69639,0.00017,21.84044]
[1776990123271,33.15,78400.15,0.9,-0.69639,0.00017,21.84044]
[1776990123373,33.16,78400.11,0.9,-0.69638,0.00017,21.84067]
[1776990129065,33.16,78402.51,0.9,-0.69594,0.00017,21.85568]
[1776990132085,33.17,78411.03,0.9,-0.69448,0.00017,21.90467]
[1776990133736,33.17,78410.1,0.9,-0.69463,0.00017,21.89963]
[1776990133777,33.17,78410.1,0.9,-0.69463,0.00017,21.89963]
[1776990136151,33.17,78410.44,0.9,-0.69456,0.00017,21.90195]
[1776990136281,33.17,78410.44,0.9,-0.69456,0.00017,21.90195]
[1776990137122,33.17,78425.33,0.9,-0.69202,0.00017,21.98613]
[1776990137943,33.17,78425.33,0.9,-0.69202,0.00017,21.98613]
[1776990138023,33.17,78425.33,0.9,-0.69202,0.00017,21.98613]
[1776990138129,33.17,78426.25,0.9,-0.69186,0.00017,21.99142]
[1776990140850,33.18,78425.75,0.9,-0.69194,0.00017,21.98891]
[1776990141023,33.18,78425.75,0.9,-0.69194,0.00017,21.98891]
[1776990141150,33.18,78425.31,0.9,-0.69201,0.00017,21.98659]
[1776990143164,33.18,78417.46,0.9,-0.69333,0.00017,21.94282]
[1776990144611,33.18,78417.46,0.9,-0.69333,0.00017,21.94282]
[1776990144776,33.18,78416.39,0.9,-0.6935,0.00017,21.93698]
[1776990147030,33.18,78412.82,0.9,-0.6941,0.00017,21.91725]
[1776990147276,33.18,78412.82,0.9,-0.6941,0.00017,21.91725]
[1776990149375,33.18,78405.34,0.9,-0.69535,0.00017,21.87537]
[1776990149524,33.18,78405.34,0.9,-0.69535,0.00017,21.87537]
[1776990151825,33.19,78405.13,0.9,-0.69539,0.00017,21.87075]
[1776990152027,33.19,78405.13,0.9,-0.69539,0.00017,21.87075]
[1776990152227,33.19,78404.77,0.9,-0.69544,0.00017,21.86896]
[1776990155130,33.19,78401.34,0.9,-0.696,0.00017,21.84999]
[1776990155278,33.19,78401.34,0.9,-0.696,0.00017,21.84999]
[1776990160745,33.2,78400.58,0.9,-0.69608,0.00017,21.84727]
[1776990160772,33.2,78400.58,0.9,-0.69608,0.00017,21.84727]
[1776990163411,33.2,78402.8,0.9,-0.69569,0.00017,21.8604]
[1776990163519,33.2,78402.8,0.9,-0.69569,0.00017,21.8604]
[1776990163620,33.21,78404.26,0.9,-0.69544,0.00017,21.86894]
[1776990164511,33.21,78404.26,0.9,-0.69544,0.00017,21.86894]
[1776990164519,33.21,78404.26,0.9,-0.69544,0.00017,21.86894]
[1776990167836,33.21,78406.94,0.9,-0.69495,0.00017,21.88508]
[1776990168022,33.21,78406.94,0.9,-0.69495,0.00017,21.88508]
[1776990170353,33.21,78416.44,0.9,-0.69333,0.00017,21.9393]
[1776990173374,33.22,78451.05,0.9,-0.68744,0.00017,22.13193]
[1776990174231,33.22,78451.05,0.9,-0.68744,0.00017,22.13193]
[1776990174381,33.22,78463.43,0.9,-0.68532,0.00017,22.19977]
[1776990175389,33.22,78462.14,0.9,-0.68554,0.00017,22.19276]
[1776990176956,33.22,78458.45,0.9,-0.68617,0.00017,22.17266]
[1776990182438,33.22,78456.71,0.9,-0.68646,0.00017,22.16339]
[1776990184451,33.22,78450.19,0.9,-0.68757,0.00017,22.12775]
[1776990189487,33.22,78445.88,0.9,-0.68829,0.00017,22.10439]
[1776990191411,33.22,78446.09,0.9,-0.68825,0.00017,22.10562]
[1776990191526,33.22,78446.09,0.9,-0.68825,0.00017,22.10562]
[1776990192916,33.22,78444.83,0.9,-0.68846,0.00017,22.09882]
[1776990193020,33.22,78444.83,0.9,-0.68846,0.00017,22.09882]
[1776990196537,33.23,78449.6,0.9,-0.68764,0.00017,22.12536]
[1776990197544,33.23,78457.98,0.9,-0.68621,0.00017,22.1713]
[1776990200750,33.23,78459.67,0.9,-0.68592,0.00017,22.18053]
[1776990200785,33.23,78459.67,0.9,-0.68592,0.00017,22.18053]
[1776990201571,33.23,78464.07,0.9,-0.68517,0.00017,22.20449]
[1776990203586,33.23,78464.51,0.9,-0.68509,0.00017,22.20685]
[1776990205788,33.22,78460.45,0.9,-0.68579,0.00017,22.18467]
[1776990206832,33.22,78460.62,0.9,-0.68576,0.00017,22.18559]
[1776990207037,33.22,78460.62,0.9,-0.68576,0.00017,22.18559]
[1776990207614,33.22,78467.93,0.9,-0.68451,0.00017,22.22531]
[1776990209435,33.22,78468.25,0.9,-0.68446,0.00017,22.227]
[1776990209524,33.22,78468.25,0.9,-0.68446,0.00017,22.227]
[1776990211824,33.22,78468.31,0.9,-0.68448,0.00017,22.22303]
[1776990212033,33.22,78468.31,0.9,-0.68448,0.00017,22.22303]
[1776990214721,33.22,78468.43,0.9,-0.68447,0.00017,22.22353]
[1776990214771,33.22,78468.43,0.9,-0.68447,0.00017,22.22353]
[1776990215670,33.22,78468.42,0.9,-0.68447,0.00017,22.22342]
[1776990217684,33.22,78476.57,0.9,-0.68308,0.00017,22.26738]
[1776990218691,33.22,78483.35,0.9,-0.68191,0.00017,22.3038]
[1776990222451,33.22,78482.16,0.9,-0.68212,0.00017,22.29742]
[1776990225553,33.22,78483.95,0.9,-0.68181,0.00017,22.30704]
[1776990226746,33.22,78490.31,0.9,-0.68072,0.00017,22.34106]
[1776990232707,33.22,78491.81,0.9,-0.68046,0.00017,22.34896]
[1776990232774,33.22,78490.08,0.9,-0.68076,0.00017,22.33971]
[1776990238555,33.22,78492.73,0.9,-0.68031,0.00017,22.35372]
[1776990238771,33.22,78493.59,0.9,-0.68016,0.00017,22.35824]
[1776990241947,33.22,78494.86,0.9,-0.67995,0.00017,22.36493]
[1776990242021,33.22,78494.86,0.9,-0.67995,0.00017,22.36493]
[1776990244909,33.22,78492.67,0.9,-0.68033,0.00017,22.35316]
[1776990244995,33.22,78492.67,0.9,-0.68033,0.00017,22.35316]
[1776990246892,33.22,78483.16,0.9,-0.68196,0.00017,22.30229]
[1776990247899,33.22,78477.3,0.9,-0.68297,0.00017,22.2708]
[1776990248906,33.22,78472.81,0.9,-0.68374,0.00017,22.24662]
[1776990249914,33.22,78467.45,0.9,-0.68465,0.00017,22.21766]
[1776990250920,33.22,78457.59,0.9,-0.68633,0.00017,22.16406]
[1776990251927,33.22,78451.61,0.9,-0.68735,0.00017,22.13146]
[1776990255955,33.22,78438.29,0.9,-0.68961,0.00017,22.05827]
[1776990256961,33.22,78424.75,0.9,-0.69191,0.00017,21.98305]
[1776990257969,33.22,78423.39,0.9,-0.69213,0.00017,21.97556]
[1776990263004,33.23,78416.86,0.9,-0.69322,0.00017,21.93956]
[1776990264012,33.23,78411.64,0.9,-0.6941,0.00017,21.91032]
[1776990266026,33.23,78408.7,0.9,-0.69458,0.00017,21.89409]
[1776990268040,33.23,78403.94,0.9,-0.69537,0.00017,21.86759]
[1776990269506,33.23,78403.94,0.9,-0.69537,0.00017,21.86759]
[1776990269527,33.23,78403.94,0.9,-0.69537,0.00017,21.86759]
[1776990278381,33.23,78406.25,0.9,-0.695,0.00017,21.87671]
[1776990278527,33.23,78406.25,0.9,-0.695,0.00017,21.87671]
[1776990280124,33.24,78411.83,0.9,-0.69405,0.00017,21.90868]
[1776990283634,33.24,78410.94,0.9,-0.69419,0.00017,21.904]
[1776990283774,33.24,78410.94,0.9,-0.69419,0.00017,21.904]
[1776990285159,33.24,78403.82,0.9,-0.69537,0.00017,21.86438]
[1776990288171,33.24,78407.14,0.9,-0.69481,0.00017,21.88315]
[1776990288271,33.24,78407.14,0.9,-0.69481,0.00017,21.88315]
[1776990290908,33.24,78408.51,0.9,-0.69456,0.00017,21.89133]
[1776990291025,33.24,78408.51,0.9,-0.69456,0.00017,21.89133]
[1776990291335,33.24,78408.7,0.9,-0.69452,0.00017,21.89269]
[1776990297260,33.25,78388.36,0.9,-0.69793,0.00017,21.77788]
[1776990298258,33.25,78372.71,0.9,-0.70055,0.00017,21.68813]
[1776990299264,33.25,78371.13,0.9,-0.70081,0.00017,21.67897]
[1776990302289,33.25,78376.59,0.9,-0.6999,0.00017,21.71043]
[1776990303302,33.25,78376.59,0.9,-0.6999,0.00017,21.71043]
[1776990305304,33.25,78379.51,0.9,-0.69941,0.00017,21.72716]
[1776990305311,33.25,78387.27,0.9,-0.69811,0.00017,21.7716]
[1776990308332,33.25,78393.56,0.9,-0.69706,0.00017,21.80722]
[1776990309339,33.25,78398.68,0.9,-0.69619,0.00017,21.83655]
[1776990314374,33.25,78393.81,0.9,-0.697,0.00017,21.80942]
[1776990317394,33.25,78388.84,0.9,-0.69784,0.00017,21.78069]
[1776990322725,33.25,78391.15,0.9,-0.69747,0.00017,21.79326]
[1776990322771,33.25,78391.15,0.9,-0.69747,0.00017,21.79326]
[1776990323214,33.24,78391.17,0.9,-0.69748,0.00017,21.79321]
[1776990323437,33.24,78391.34,0.9,-0.69745,0.00017,21.79401]
[1776990328472,33.24,78393.73,0.9,-0.69708,0.00017,21.80682]
[1776990329478,33.24,78398.36,0.9,-0.69629,0.00017,21.83332]
[1776990331494,33.24,78402.96,0.9,-0.69554,0.00017,21.85549]
[1776990336527,33.25,78403.61,0.9,-0.6954,0.00017,21.85993]
[1776990341563,33.25,78403.34,0.9,-0.69543,0.00017,21.85919]
[1776990343577,33.25,78397.36,0.9,-0.69643,0.00017,21.82526]
[1776990345591,33.25,78392.38,0.9,-0.69728,0.00017,21.79665]
[1776990350628,33.25,78392.77,0.9,-0.69723,0.00017,21.79832]
[1776990355663,33.24,78391.88,0.9,-0.6974,0.00017,21.79269]
[1776990359691,33.24,78398.48,0.9,-0.6963,0.00017,21.82984]
[1776990364726,33.24,78402.41,0.9,-0.69566,0.00017,21.85139]
[1776990368196,33.23,78403.42,0.9,-0.69551,0.00017,21.85664]
[1776990369271,33.23,78403.79,0.9,-0.69545,0.00017,21.85858]
[1776990372850,33.23,78403.99,0.9,-0.69543,0.00017,21.85924]
[1776990373037,33.23,78403.95,0.9,-0.69544,0.00017,21.85886]
[1776990373789,33.23,78404.13,0.9,-0.69542,0.00017,21.85973]
[1776990376810,33.23,78409.51,0.9,-0.6945,0.00017,21.89031]
[1776990380082,33.23,78411.24,0.9,-0.6942,0.00017,21.9005]
[1776990384866,33.24,78416.65,0.9,-0.69326,0.00017,21.93163]
[1776990387835,33.24,78419.49,0.9,-0.69277,0.00017,21.94786]
[1776990387873,33.24,78419.49,0.9,-0.69276,0.00017,21.94802]
[1776990388023,33.24,78419.49,0.9,-0.69276,0.00017,21.94802]
[1776990393928,33.24,78421.18,0.9,-0.69248,0.00017,21.95424]
[1776990398963,33.25,78417.67,0.9,-0.69305,0.00017,21.93535]
[1776990403998,33.25,78417.04,0.9,-0.69313,0.00017,21.93264]
[1776990407020,33.26,78421.89,0.9,-0.69229,0.00017,21.96033]
[1776990409034,33.26,78427.56,0.9,-0.69132,0.00017,21.99227]
[1776990410041,33.26,78432.08,0.9,-0.69055,0.00017,22.01753]
[1776990412055,33.26,78437.54,0.9,-0.68962,0.00017,22.04797]
[1776990413062,33.26,78443.34,0.9,-0.68863,0.00017,22.08006]
[1776990415076,33.26,78430.85,0.9,-0.69074,0.00017,22.01114]
[1776990416083,33.26,78423.68,0.9,-0.69196,0.00017,21.97129]
[1776990421118,33.26,78421.97,0.9,-0.69223,0.00017,21.96237]
[1776990423132,33.27,78426.88,0.9,-0.69139,0.00017,21.99001]
[1776990425146,33.27,78435.36,0.9,-0.68994,0.00017,22.03731]
[1776990430180,33.27,78437.17,0.9,-0.68963,0.00017,22.04755]
[1776990435216,33.27,78441.1,0.9,-0.68895,0.00017,22.06944]
[1776990438239,33.27,78445.48,0.9,-0.68821,0.00017,22.09363]
[1776990443274,33.27,78446.36,0.9,-0.68805,0.00017,22.09853]
[1776990448309,33.27,78446.21,0.9,-0.68807,0.00017,22.09791]
[1776990453343,33.27,78446.25,0.9,-0.68809,0.00017,22.0941]
[1776990458380,33.27,78445.31,0.9,-0.68824,0.00017,22.08909]
[1776990463414,33.27,78443.8,0.9,-0.68849,0.00017,22.08097]
[1776990468449,33.28,78454.91,0.9,-0.6866,0.00017,22.14205]
[1776990470464,33.28,78457.94,0.9,-0.68608,0.00017,22.15859]
[1776990475499,33.27,78459.23,0.9,-0.68586,0.00017,22.16551]
[1776990480534,33.27,78461.24,0.9,-0.68552,0.00017,22.17632]
[1776990483051,33.27,78461.97,0.9,-0.6854,0.00017,22.18023]
[1776990483272,33.27,78461.97,0.9,-0.6854,0.00017,22.18023]
[1776990483555,33.27,78462.45,0.9,-0.68532,0.00017,22.1828]
[1776990485245,33.27,78462.67,0.9,-0.68528,0.00017,22.18396]
[1776990489277,33.27,78459.72,0.9,-0.68579,0.00017,22.16781]
[1776990491611,33.27,78464.62,0.9,-0.68496,0.00017,22.19437]
[1776990492719,33.27,78464.62,0.9,-0.68496,0.00017,22.19437]
[1776990492775,33.27,78464.62,0.9,-0.68496,0.00017,22.19437]
[1776990494501,33.27,78469.62,0.9,-0.68411,0.00017,22.22135]
[1776990494522,33.27,78469.62,0.9,-0.68411,0.00017,22.22135]
[1776990494871,33.27,78469.62,0.9,-0.68411,0.00017,22.22135]
[1776990494898,33.27,78471.52,0.9,-0.68378,0.00017,22.23155]
[1776990495022,33.27,78471.52,0.9,-0.68378,0.00017,22.23155]
[1776990497656,33.27,78465.99,0.9,-0.68473,0.00017,22.20144]
[1776990498502,33.27,78465.99,0.9,-0.68473,0.00017,22.20144]
[1776990498524,33.27,78465.99,0.9,-0.68473,0.00017,22.20144]
[1776990503698,33.27,78464.2,0.9,-0.68505,0.00017,22.19152]
[1776990505520,33.27,78463.87,0.9,-0.68511,0.00017,22.1897]
[1776990505773,33.27,78463.87,0.9,-0.68511,0.00017,22.1897]
[1776990506993,33.27,78463.72,0.9,-0.68513,0.00017,22.18886]
[1776990507023,33.27,78464.47,0.9,-0.685,0.00017,22.1929]
[1776990507726,33.27,78464.35,0.9,-0.68503,0.00017,22.19222]
[1776990509858,33.27,78463.94,0.9,-0.6851,0.00017,22.18997]
[1776990510023,33.27,78464.36,0.9,-0.68503,0.00017,22.19222]
[1776990512452,33.27,78462.46,0.9,-0.68538,0.00017,22.1777]
[1776990512524,33.27,78462.46,0.9,-0.68538,0.00017,22.1777]
[1776990516059,33.27,78459.68,0.9,-0.68586,0.00017,22.16252]
[1776990516279,33.27,78459.68,0.9,-0.68586,0.00017,22.16252]
[1776990517050,33.27,78460.06,0.9,-0.68579,0.00017,22.16458]
[1776990517282,33.27,78460.06,0.9,-0.68579,0.00017,22.16458]
[1776990517796,33.27,78459.83,0.9,-0.68583,0.00017,22.16332]
[1776990521824,33.27,78452.59,0.9,-0.68707,0.00017,22.12378]
[1776990522562,33.27,78452.59,0.9,-0.68707,0.00017,22.12378]
[1776990522777,33.27,78452.59,0.9,-0.68707,0.00017,22.12378]
[1776990522859,33.27,78452.59,0.9,-0.68707,0.00017,22.12378]
[1776990523025,33.27,78452.59,0.9,-0.68707,0.00017,22.12378]
[1776990522910,33.27,78447.28,0.9,-0.68797,0.00017,22.09469]
[1776990528872,33.27,78445.23,0.9,-0.68831,0.00017,22.08378]
[1776990530450,33.27,78444.96,0.9,-0.68835,0.00017,22.08236]
[1776990530527,33.27,78444.96,0.9,-0.68835,0.00017,22.08236]
[1776990531337,33.27,78444.77,0.9,-0.68838,0.00017,22.08137]
[1776990531522,33.27,78444.77,0.9,-0.68838,0.00017,22.08137]
[1776990531893,33.27,78444.64,0.9,-0.6884,0.00017,22.08072]
[1776990535280,33.27,78441.98,0.9,-0.68885,0.00017,22.06615]
[1776990535522,33.27,78441.98,0.9,-0.68885,0.00017,22.06615]
[1776990536519,33.27,78442.5,0.9,-0.68876,0.00017,22.06902]
[1776990536776,33.27,78442.5,0.9,-0.68876,0.00017,22.06902]
[1776990541964,33.27,78441.93,0.9,-0.68886,0.00017,22.06594]
[1776990544455,33.27,78442.28,0.9,-0.6888,0.00017,22.0679]
[1776990544524,33.27,78442.28,0.9,-0.6888,0.00017,22.0679]
[1776990545539,33.27,78442.28,0.9,-0.6888,0.00017,22.06791]
[1776990545772,33.27,78442.28,0.9,-0.6888,0.00017,22.06791]
[1776990545992,33.27,78442.29,0.9,-0.6888,0.00017,22.06797]
[1776990551029,33.27,78441.09,0.9,-0.689,0.00017,22.06144]
[1776990552676,33.27,78441.44,0.9,-0.68894,0.00017,22.06339]
[1776990552773,33.27,78441.44,0.9,-0.68894,0.00017,22.06339]
[1776990558078,33.27,78441.01,0.9,-0.68901,0.00017,22.06109]
[1776990560652,33.27,78440.71,0.9,-0.68906,0.00017,22.05945]
[1776990560779,33.27,78440.71,0.9,-0.68906,0.00017,22.05945]
[1776990562700,33.27,78438.55,0.9,-0.68942,0.00017,22.04757]
[1776990562770,33.27,78438.55,0.9,-0.68942,0.00017,22.04757]
[1776990562781,33.27,78438.76,0.9,-0.68939,0.00017,22.04878]
[1776990567141,33.27,78434.26,0.9,-0.69015,0.00017,22.02401]
[1776990568956,33.27,78434.26,0.9,-0.69015,0.00017,22.02401]
[1776990569025,33.27,78434.26,0.9,-0.69015,0.00017,22.02401]
[1776990573796,33.28,78429.88,0.9,-0.69091,0.00017,21.99586]
[1776990573931,33.28,78429.88,0.9,-0.69091,0.00017,21.99586]
[1776990574024,33.28,78429.88,0.9,-0.69091,0.00017,21.99586]
[1776990574032,33.28,78429.65,0.9,-0.69094,0.00017,21.99473]
[1776990579226,33.28,78429.4,0.9,-0.69097,0.00017,21.99373]
[1776990582561,33.28,78428.11,0.9,-0.69119,0.00017,21.98671]
[1776990582777,33.28,78428.11,0.9,-0.69119,0.00017,21.98671]
[1776990583677,33.28,78428.24,0.9,-0.69116,0.00017,21.9876]
[1776990583774,33.28,78428.24,0.9,-0.69116,0.00017,21.9876]
[1776990583778,33.28,78428.29,0.9,-0.69115,0.00017,21.98796]
[1776990587644,33.28,78431.57,0.9,-0.69059,0.00017,22.00634]
[1776990587772,33.28,78431.57,0.9,-0.69059,0.00017,22.00634]
[1776990592970,33.28,78432.64,0.9,-0.69039,0.00017,22.01257]
[1776990593025,33.28,78432.64,0.9,-0.69039,0.00017,22.01257]
[1776990594167,33.28,78435.76,0.9,-0.68986,0.00017,22.02995]
[1776990594275,33.28,78435.76,0.9,-0.68986,0.00017,22.02995]
[1776990594330,33.28,78437.1,0.9,-0.68963,0.00017,22.03739]
[1776990596412,33.28,78437.22,0.9,-0.68961,0.00017,22.03809]
[1776990596522,33.28,78437.22,0.9,-0.68961,0.00017,22.03809]
[1776990602389,33.29,78441.24,0.9,-0.68892,0.00017,22.06045]
[1776990604077,33.29,78441.24,0.9,-0.68892,0.00017,22.06045]
[1776990604274,33.29,78442.12,0.9,-0.68877,0.00017,22.06532]
[1776990605047,33.29,78442.12,0.9,-0.68877,0.00017,22.06532]
[1776990605121,33.29,78441.86,0.9,-0.68882,0.00017,22.06389]
[1776990605272,33.29,78441.86,0.9,-0.68882,0.00017,22.06389]
[1776990610445,33.29,78451.08,0.9,-0.68725,0.00017,22.11449]
[1776990611943,33.29,78451.08,0.9,-0.68725,0.00017,22.11449]
[1776990612021,33.29,78451.08,0.9,-0.68725,0.00017,22.11449]
[1776990615066,33.29,78453.27,0.9,-0.68688,0.00017,22.12646]
[1776990615125,33.29,78457.55,0.9,-0.68615,0.00017,22.14981]
[1776990615274,33.29,78457.55,0.9,-0.68615,0.00017,22.14981]
[1776990620204,33.28,78460.09,0.9,-0.68571,0.00017,22.16361]
[1776990620276,33.28,78460.09,0.9,-0.68571,0.00017,22.16361]
[1776990621522,33.28,78464.39,0.9,-0.68498,0.00017,22.18695]
[1776990622991,33.28,78464.39,0.9,-0.68498,0.00017,22.18695]
[1776990623025,33.28,78464.39,0.9,-0.68498,0.00017,22.18695]
[1776990623619,33.28,78465.22,0.9,-0.68484,0.00017,22.19142]
[1776990623776,33.28,78465.22,0.9,-0.68484,0.00017,22.19142]
[1776990623876,33.28,78465.58,0.9,-0.68478,0.00017,22.19335]
[1776990626754,33.28,78467.41,0.9,-0.68447,0.00017,22.20324]
[1776990626778,33.28,78467.41,0.9,-0.68447,0.00017,22.20324]
[1776990632599,33.28,78471.75,0.9,-0.68376,0.00017,22.22233]
[1776990635925,33.28,78471.12,0.9,-0.68387,0.00017,22.21888]
[1776990636022,33.28,78471.12,0.9,-0.68387,0.00017,22.21888]
[1776990637915,33.28,78472.21,0.9,-0.68368,0.00017,22.22472]
[1776990638023,33.28,78472.21,0.9,-0.68368,0.00017,22.22472]
[1776990638071,33.28,78476.89,0.9,-0.68288,0.00017,22.24991]
[1776990638480,33.28,78476.89,0.9,-0.68288,0.00017,22.24991]
[1776990638525,33.28,78476.89,0.9,-0.68288,0.00017,22.24991]
[1776990638641,33.28,78477.43,0.9,-0.68279,0.00017,22.25277]
[1776990641457,33.28,78477.36,0.9,-0.6828,0.00017,22.25232]
[1776990641527,33.28,78477.36,0.9,-0.6828,0.00017,22.25232]
[1776990646619,33.28,78480.09,0.9,-0.68234,0.00017,22.26686]
[1776990646772,33.28,78480.09,0.9,-0.68234,0.00017,22.26686]
[1776990647208,33.28,78480.58,0.9,-0.68226,0.00017,22.26946]
[1776990647277,33.28,78480.58,0.9,-0.68226,0.00017,22.26946]
[1776990647709,33.28,78480.2,0.9,-0.68232,0.00017,22.26739]
[1776990652226,33.28,78484.13,0.9,-0.68165,0.00017,22.28838]
[1776990652278,33.28,78484.13,0.9,-0.68165,0.00017,22.28838]
[1776990655779,33.28,78478.77,0.9,-0.68256,0.00017,22.25987]
[1776990656024,33.28,78478.77,0.9,-0.68256,0.00017,22.25987]
[1776990656056,33.28,78480.52,0.9,-0.68226,0.00017,22.26936]
[1776990659489,33.28,78480.49,0.9,-0.68226,0.00017,22.26948]
[1776990659526,33.28,78480.49,0.9,-0.68226,0.00017,22.26948]
[1776990663007,33.29,78478.79,0.9,-0.68254,0.00017,22.26066]
[1776990663025,33.29,78478.79,0.9,-0.68254,0.00017,22.26066]
[1776990663124,33.29,78485.7,0.9,-0.68135,0.00017,22.29776]
[1776990663823,33.29,78491.34,0.9,-0.68038,0.00017,22.32789]
[1776990664399,33.29,78491.34,0.9,-0.68038,0.00017,22.32789]
[1776990664529,33.29,78491.34,0.9,-0.68038,0.00017,22.32789]
[1776990664830,33.29,78492.84,0.9,-0.68012,0.00017,22.33591]
[1776990667761,33.29,78494.38,0.9,-0.67985,0.00017,22.34416]
[1776990667775,33.29,78494.38,0.9,-0.67985,0.00017,22.34416]
[1776990672886,33.29,78491.18,0.9,-0.68039,0.00017,22.32737]
[1776990676274,33.29,78493.47,0.9,-0.67999,0.00017,22.33968]
[1776990676520,33.29,78493.47,0.9,-0.67999,0.00017,22.33968]
[1776990677685,33.29,78491.29,0.9,-0.68037,0.00017,22.32813]
[1776990677777,33.29,78491.29,0.9,-0.68037,0.00017,22.32813]
[1776990677921,33.29,78489.47,0.9,-0.68068,0.00017,22.31849]
[1776990681946,33.29,78487.66,0.9,-0.68098,0.00017,22.30901]
[1776990682023,33.29,78487.66,0.9,-0.68098,0.00017,22.30901]
[1776990682044,33.29,78481.84,0.9,-0.68198,0.00017,22.27797]
[1776990686093,33.29,78483.02,0.9,-0.68177,0.00017,22.28456]
[1776990686123,33.29,78484.88,0.9,-0.68145,0.00017,22.29458]
[1776990686274,33.29,78484.88,0.9,-0.68145,0.00017,22.29458]
[1776990687121,33.29,78484.88,0.9,-0.68145,0.00017,22.29458]
[1776990687270,33.29,78484.88,0.9,-0.68145,0.00017,22.29465]
[1776990692317,33.3,78482.41,0.9,-0.68188,0.00017,22.27766]
[1776990693028,33.3,78477.13,0.9,-0.68279,0.00017,22.24943]
[1776990693992,33.3,78477.13,0.9,-0.68279,0.00017,22.24943]
[1776990694026,33.3,78477.13,0.9,-0.68279,0.00017,22.24943]
[1776990694036,33.3,78475.75,0.9,-0.68302,0.00017,22.24212]
[1776990698064,33.3,78469.88,0.9,-0.68401,0.00017,22.21092]
[1776990699071,33.3,78464.9,0.9,-0.68486,0.00017,22.184]
[1776990701085,33.3,78470.42,0.9,-0.68392,0.00017,22.21391]
[1776990706120,33.3,78470.55,0.9,-0.68389,0.00017,22.21462]
[1776990711155,33.3,78469.32,0.9,-0.6841,0.00017,22.20801]
[1776990716190,33.3,78470.56,0.9,-0.68389,0.00017,22.21474]
[1776990720219,33.3,78463.95,0.9,-0.68502,0.00017,22.179]
[1776990721226,33.3,78459.21,0.9,-0.68583,0.00017,22.15328]
[1776990725254,33.3,78448.08,0.9,-0.68772,0.00017,22.0927]
[1776990726261,33.3,78443.71,0.9,-0.68846,0.00017,22.0688]
[1776990728619,33.3,78443.37,0.9,-0.68851,0.00017,22.06704]
[1776990728773,33.3,78443.37,0.9,-0.68851,0.00017,22.06704]
[1776990730289,33.31,78438.76,0.9,-0.68929,0.00017,22.04181]
[1776990735324,33.31,78441.18,0.9,-0.68887,0.00017,22.05548]
[1776990736281,33.31,78441.18,0.9,-0.68887,0.00017,22.05548]
[1776990736528,33.31,78441.18,0.9,-0.68887,0.00017,22.05548]
[1776990736620,33.31,78440.98,0.9,-0.6889,0.00017,22.05444]
[1776990739352,33.31,78446.63,0.9,-0.68794,0.00017,22.08563]
[1776990741273,33.31,78445.82,0.9,-0.68807,0.00017,22.08121]
[1776990744214,33.31,78446.11,0.9,-0.68802,0.00017,22.08285]
[1776990744276,33.31,78445.66,0.9,-0.6881,0.00017,22.0804]
[1776990744387,33.31,78446.01,0.9,-0.68804,0.00017,22.08234]
[1776990746722,33.31,78445.63,0.9,-0.6881,0.00017,22.08028]
[1776990746772,33.31,78445.63,0.9,-0.6881,0.00017,22.08028]
[1776990750662,33.31,78446.78,0.9,-0.6879,0.00017,22.08667]
[1776990750772,33.31,78446.78,0.9,-0.6879,0.00017,22.08667]
[1776990751395,33.31,78446.82,0.9,-0.6879,0.00017,22.08691]
[1776990751521,33.31,78446.82,0.9,-0.6879,0.00017,22.08691]
[1776990751620,33.31,78445.12,0.9,-0.68821,0.00017,22.07342]
[1776990754821,33.31,78443.24,0.9,-0.68853,0.00017,22.06313]
[1776990755028,33.31,78443.24,0.9,-0.68853,0.00017,22.06313]
[1776990757310,33.31,78443.6,0.9,-0.68847,0.00017,22.06517]
[1776990757523,33.31,78443.6,0.9,-0.68847,0.00017,22.06517]
[1776990760120,33.31,78443.71,0.9,-0.68845,0.00017,22.06581]
[1776990760197,33.31,78443.71,0.9,-0.68845,0.00017,22.06581]
[1776990760281,33.31,78445.7,0.9,-0.68811,0.00017,22.07676]
[1776990760505,33.31,78447.65,0.9,-0.68778,0.00017,22.08746]
[1776990763397,33.31,78449.43,0.9,-0.68747,0.00017,22.09719]
[1776990763527,33.31,78449.43,0.9,-0.68747,0.00017,22.09719]
[1776990764502,33.31,78448.92,0.9,-0.68756,0.00017,22.09439]
[1776990764536,33.31,78448.92,0.9,-0.68756,0.00017,22.09439]
[1776990764600,33.31,78449.63,0.9,-0.68744,0.00017,22.09826]
[1776990769730,33.31,78449.44,0.9,-0.68748,0.00017,22.09716]
[1776990769774,33.31,78449.44,0.9,-0.68748,0.00017,22.09716]
[1776990773169,33.31,78446.52,0.9,-0.68797,0.00017,22.08111]
[1776990773270,33.31,78446.52,0.9,-0.68797,0.00017,22.08111]
[1776990776779,33.31,78447.91,0.9,-0.68774,0.00017,22.0887]
[1776990776882,33.31,78447.91,0.9,-0.68774,0.00017,22.0887]
[1776990777024,33.31,78447.91,0.9,-0.68774,0.00017,22.0887]
[1776990777106,33.31,78451.01,0.9,-0.68721,0.00017,22.10565]
[1776990782973,33.31,78452.23,0.9,-0.68701,0.00017,22.1122]
[1776990783026,33.31,78452.23,0.9,-0.68701,0.00017,22.1122]
[1776990783567,33.31,78454.5,0.9,-0.68662,0.00017,22.12453]
[1776990783773,33.31,78454.5,0.9,-0.68662,0.00017,22.12453]
[1776990783795,33.31,78455.0,0.9,-0.68654,0.00017,22.12722]
[1776990787455,33.31,78456.57,0.9,-0.68627,0.00017,22.13569]
[1776990787524,33.31,78456.57,0.9,-0.68627,0.00017,22.13569]
[1776990790948,33.31,78458.63,0.9,-0.68592,0.00017,22.14686]
[1776990791021,33.31,78458.63,0.9,-0.68592,0.00017,22.14686]
[1776990793412,33.31,78463.14,0.9,-0.68516,0.00017,22.17121]
[1776990793416,33.31,78463.14,0.9,-0.68516,0.00017,22.17121]
[1776990793525,33.31,78463.14,0.9,-0.68516,0.00017,22.17121]
[1776990793737,33.31,78465.67,0.9,-0.68473,0.00017,22.1849]
[1776990795363,33.31,78464.94,0.9,-0.68485,0.00017,22.18091]
[1776990795522,33.31,78464.94,0.9,-0.68485,0.00017,22.18091]
[1776990798487,33.31,78465.51,0.9,-0.68476,0.00017,22.18391]
[1776990798525,33.31,78465.51,0.9,-0.68476,0.00017,22.18391]
[1776990798773,33.31,78465.03,0.9,-0.68484,0.00017,22.18128]
[1776990801348,33.3,78465.39,0.9,-0.68478,0.00017,22.18318]
[1776990801527,33.3,78465.39,0.9,-0.68478,0.00017,22.18318]
[1776990804082,33.3,78465.93,0.9,-0.68469,0.00017,22.18608]
[1776990804275,33.3,78465.93,0.9,-0.68469,0.00017,22.18608]
[1776990809499,33.3,78463.95,0.9,-0.68503,0.00017,22.1752]
[1776990809529,33.3,78463.95,0.9,-0.68503,0.00017,22.1752]
[1776990809559,33.3,78463.95,0.9,-0.68503,0.00017,22.1752]
[1776990809776,33.3,78463.95,0.9,-0.68503,0.00017,22.1752]
[1776990809853,33.3,78464.52,0.9,-0.68494,0.00017,22.17828]
[1776990814888,33.3,78464.16,0.9,-0.68503,0.00017,22.17211]
[1776990819923,33.3,78464.22,0.9,-0.68502,0.00017,22.17239]
[1776990821180,33.3,78464.22,0.9,-0.68502,0.00017,22.17239]
[1776990821280,33.3,78464.22,0.9,-0.68502,0.00017,22.17239]
[1776990821334,33.3,78461.58,0.9,-0.68547,0.00017,22.15805]
[1776990821415,33.3,78461.58,0.9,-0.68547,0.00017,22.15805]
[1776990821522,33.3,78461.58,0.9,-0.68547,0.00017,22.15805]
[1776990821937,33.3,78455.35,0.9,-0.68653,0.00017,22.12414]
[1776990823079,33.3,78455.35,0.9,-0.68653,0.00017,22.12414]
[1776990823270,33.3,78455.35,0.9,-0.68653,0.00017,22.12414]
[1776990828985,33.3,78451.9,0.9,-0.68711,0.00017,22.10559]
[1776990829836,33.3,78451.9,0.9,-0.68711,0.00017,22.10559]
[1776990830023,33.3,78451.9,0.9,-0.68711,0.00017,22.10559]
[1776990830262,33.3,78451.9,0.9,-0.68711,0.00017,22.10559]
[1776990830275,33.3,78451.9,0.9,-0.68711,0.00017,22.10559]
[1776990830320,33.3,78450.87,0.9,-0.68729,0.00017,22.10001]
[1776990832026,33.31,78450.88,0.9,-0.68728,0.00017,22.10011]
[1776990832275,33.31,78450.88,0.9,-0.68728,0.00017,22.10011]
[1776990836893,33.31,78448.79,0.9,-0.68763,0.00017,22.08896]
[1776990837027,33.31,78448.79,0.9,-0.68763,0.00017,22.08896]
[1776990837037,33.31,78448.79,0.9,-0.68763,0.00017,22.08896]
[1776990837276,33.31,78448.79,0.9,-0.68763,0.00017,22.08896]
[1776990837046,33.31,78448.94,0.9,-0.6876,0.00017,22.08984]
[1776990840211,33.31,78448.68,0.9,-0.68764,0.00017,22.08855]
[1776990840277,33.31,78448.68,0.9,-0.68764,0.00017,22.08855]
[1776990846304,33.31,78448.83,0.9,-0.6876,0.00017,22.08978]
[1776990846467,33.31,78448.43,0.9,-0.68767,0.00017,22.08765]
[1776990846529,33.31,78448.43,0.9,-0.68767,0.00017,22.08765]
[1776990847302,33.31,78448.43,0.9,-0.68767,0.00017,22.08765]
[1776990847118,33.31,78448.25,0.9,-0.6877,0.00017,22.08673]
[1776990847534,33.31,78448.25,0.9,-0.6877,0.00017,22.08673]
[1776990851830,33.31,78447.44,0.9,-0.68783,0.00017,22.08257]
[1776990852028,33.31,78447.44,0.9,-0.68783,0.00017,22.08257]
[1776990852072,33.31,78447.44,0.9,-0.68783,0.00017,22.08257]
[1776990852276,33.31,78447.44,0.9,-0.68783,0.00017,22.08257]
[1776990852153,33.31,78448.82,0.9,-0.68759,0.00017,22.09021]
[1776990855127,33.31,78449.26,0.9,-0.68751,0.00017,22.09268]
[1776990855278,33.31,78449.26,0.9,-0.68751,0.00017,22.09268]
[1776990856359,33.31,78448.63,0.9,-0.68761,0.00017,22.08936]
[1776990856181,33.32,78454.35,0.9,-0.68664,0.00017,22.12069]
[1776990856522,33.32,78454.35,0.9,-0.68664,0.00017,22.12069]
[1776990856782,33.32,78454.35,0.9,-0.68664,0.00017,22.12069]
[1776990857023,33.32,78454.35,0.9,-0.68664,0.00017,22.12069]
[1776990857188,33.32,78459.31,0.9,-0.68579,0.00017,22.14774]
[1776990858255,33.32,78459.31,0.9,-0.68579,0.00017,22.14774]
[1776990858269,33.32,78459.31,0.9,-0.68579,0.00017,22.14774]
[1776990861531,33.32,78463.05,0.9,-0.68515,0.00017,22.16807]
[1776990861553,33.32,78463.05,0.9,-0.68515,0.00017,22.16807]
[1776990861925,33.32,78463.05,0.9,-0.68515,0.00017,22.16807]
[1776990862028,33.32,78463.05,0.9,-0.68515,0.00017,22.16807]
[1776990862223,33.32,78463.57,0.9,-0.68506,0.00017,22.17088]
[1776990867258,33.31,78464.73,0.9,-0.68487,0.00017,22.17711]
[1776990870028,33.31,78464.5,0.9,-0.68491,0.00017,22.17584]
[1776990870279,33.31,78468.82,0.9,-0.68417,0.00017,22.1992]
[1776990871277,33.31,78468.82,0.9,-0.68417,0.00017,22.1992]
[1776990871285,33.31,78470.11,0.9,-0.68398,0.00017,22.20199]
[1776990871464,33.31,78470.11,0.9,-0.68398,0.00017,22.20199]
[1776990871536,33.31,78470.11,0.9,-0.68398,0.00017,22.20199]
[1776990881356,33.31,78469.24,0.9,-0.68413,0.00017,22.19701]
[1776990885275,33.31,78470.57,0.9,-0.68391,0.00017,22.20413]
[1776990885383,33.31,78470.75,0.9,-0.68388,0.00017,22.20507]
[1776990885527,33.31,78470.75,0.9,-0.68388,0.00017,22.20507]
[1776990885731,33.31,78470.75,0.9,-0.68388,0.00017,22.20507]
[1776990885771,33.31,78470.75,0.9,-0.68388,0.00017,22.20507]
[1776990886391,33.31,78470.7,0.9,-0.68389,0.00017,22.20478]
[1776990891514,33.31,78471.47,0.9,-0.68376,0.00017,22.20883]
[1776990891524,33.31,78471.47,0.9,-0.68376,0.00017,22.20883]
[1776990892195,33.31,78471.47,0.9,-0.68376,0.00017,22.20883]
[1776990892283,33.31,78471.47,0.9,-0.68376,0.00017,22.20883]
[1776990892384,33.31,78470.37,0.9,-0.68395,0.00017,22.20286]
[1776990895870,33.31,78470.03,0.9,-0.68401,0.00017,22.20099]
[1776990896023,33.31,78470.03,0.9,-0.68401,0.00017,22.20099]
[1776990901910,33.31,78477.65,0.9,-0.68271,0.00017,22.24179]
[1776990902024,33.31,78477.65,0.9,-0.68271,0.00017,22.24179]
[1776990902125,33.31,78477.94,0.9,-0.68266,0.00017,22.24326]
[1776990905339,33.31,78478.23,0.9,-0.68262,0.00017,22.24478]
[1776990905523,33.31,78475.66,0.9,-0.68306,0.00017,22.23091]
[1776990911082,33.31,78472.76,0.9,-0.68356,0.00017,22.21525]
[1776990911272,33.31,78472.76,0.9,-0.68356,0.00017,22.21525]
[1776990911327,33.31,78472.93,0.9,-0.68353,0.00017,22.21614]
[1776990912770,33.31,78472.81,0.9,-0.68355,0.00017,22.21549]
[1776990913027,33.31,78472.81,0.9,-0.68355,0.00017,22.21549]
[1776990916403,33.31,78476.07,0.9,-0.68299,0.00017,22.23299]
[1776990916534,33.31,78478.53,0.9,-0.68257,0.00017,22.24615]
[1776990917006,33.31,78478.53,0.9,-0.68257,0.00017,22.24615]
[1776990917023,33.31,78478.53,0.9,-0.68257,0.00017,22.24615]
[1776990917051,33.31,78475.63,0.9,-0.68307,0.00017,22.23055]
[1776990922643,33.31,78475.48,0.9,-0.6831,0.00017,22.22968]
[1776990924647,33.31,78475.43,0.9,-0.68311,0.00017,22.22939]
[1776990924773,33.31,78475.43,0.9,-0.68311,0.00017,22.22939]
[1776990925664,33.31,78483.37,0.9,-0.68174,0.00017,22.27205]
[1776990927241,33.31,78483.37,0.9,-0.68174,0.00017,22.27205]
[1776990927284,33.31,78488.09,0.9,-0.68093,0.00017,22.29735]
[1776990927854,33.31,78488.09,0.9,-0.68093,0.00017,22.29735]
[1776990928019,33.31,78488.09,0.9,-0.68093,0.00017,22.29735]
[1776990928118,33.31,78487.22,0.9,-0.68108,0.00017,22.29277]
[1776990933720,33.31,78487.94,0.9,-0.68097,0.00017,22.29275]
[1776990938755,33.31,78488.15,0.9,-0.68092,0.00017,22.29416]
[1776990943790,33.31,78489.55,0.9,-0.68067,0.00017,22.30191]
[1776990948826,33.32,78490.33,0.9,-0.68053,0.00017,22.30635]
[1776990953861,33.32,78492.68,0.9,-0.68012,0.00017,22.31911]
[1776990958898,33.32,78489.45,0.9,-0.68066,0.00017,22.30222]
[1776990963934,33.32,78492.47,0.9,-0.68013,0.00017,22.31864]
[1776990968969,33.32,78492.29,0.9,-0.68015,0.00017,22.31798]
[1776990974004,33.33,78491.66,0.9,-0.68025,0.00017,22.31493]
[1776990979041,33.33,78490.77,0.9,-0.68039,0.00017,22.31055]
[1776990984076,33.33,78491.52,0.9,-0.68025,0.00017,22.31488]
[1776990986100,33.33,78502.31,0.9,-0.67839,0.00017,22.37206]
[1776990987097,33.33,78501.33,0.9,-0.67856,0.00017,22.36691]
[1776990989111,33.33,78496.39,0.9,-0.67941,0.00017,22.34089]
[1776990991125,33.33,78499.97,0.9,-0.67881,0.00017,22.35573]
[1776990996160,33.33,78497.75,0.9,-0.67919,0.00017,22.34409]
[1776991000188,33.33,78491.55,0.9,-0.68026,0.00017,22.31127]
[1776991005224,33.33,78489.68,0.9,-0.68058,0.00017,22.30146]
[1776991010258,33.33,78496.66,0.9,-0.67938,0.00017,22.33843]
[1776991015293,33.33,78496.48,0.9,-0.67942,0.00017,22.33726]
[1776991020328,33.33,78496.94,0.9,-0.67934,0.00017,22.33944]
[1776991025363,33.33,78497.75,0.9,-0.67922,0.00017,22.3434]
[1776991030413,33.33,78497.88,0.9,-0.67921,0.00017,22.34373]
[1776991035446,33.32,78495.58,0.9,-0.67962,0.00017,22.33119]
[1776991040482,33.32,78504.71,0.9,-0.67806,0.00017,22.379]
[1776991041489,33.32,78513.44,0.9,-0.67655,0.00017,22.42464]
[1776991043503,33.32,78516.51,0.9,-0.67603,0.00017,22.44034]
[1776991048538,33.26,78517.97,0.9,-0.67606,0.00017,22.43993]
[1776991050552,33.24,78513.08,0.9,-0.67701,0.00017,22.41132]
[1776991053574,33.24,78507.35,0.9,-0.67805,0.00017,22.37666]
[1776991055794,33.24,78504.35,0.9,-0.67857,0.00017,22.36072]
[1776991056019,33.24,78504.35,0.9,-0.67857,0.00017,22.36072]
[1776991056107,33.24,78504.07,0.9,-0.67862,0.00017,22.35903]
[1776991059616,33.24,78497.14,0.9,-0.67983,0.00017,22.32201]
[1776991064651,33.23,78493.74,0.9,-0.68043,0.00017,22.3035]
[1776991067672,33.23,78484.75,0.9,-0.68199,0.00017,22.25509]
[1776991072707,33.23,78485.21,0.9,-0.68193,0.00017,22.25701]
[1776991077742,33.23,78486.81,0.9,-0.68167,0.00017,22.26508]
[1776991082777,33.22,78484.04,0.9,-0.68216,0.00017,22.24974]
[1776991085798,33.22,78478.57,0.9,-0.68311,0.00017,22.22006]
[1776991086805,33.22,78466.09,0.9,-0.68526,0.00017,22.15241]
[1776991087812,33.22,78461.56,0.9,-0.68604,0.00017,22.12766]
[1776991089827,33.22,78466.44,0.9,-0.6852,0.00017,22.15416]
[1776991094861,33.22,78463.79,0.9,-0.68566,0.00017,22.13967]
[1776991099896,33.22,78461.11,0.9,-0.68611,0.00017,22.12521]
[1776991104931,33.22,78458.71,0.9,-0.68652,0.00017,22.11229]
[1776991109966,33.22,78462.23,0.9,-0.68592,0.00017,22.13147]
[1776991115001,33.22,78464.1,0.9,-0.68562,0.00017,22.1375]
[1776991116418,33.22,78464.1,0.9,-0.68562,0.00017,22.1375]
[1776991116516,33.22,78468.64,0.9,-0.68484,0.00017,22.16227]
[1776991116772,33.22,78468.64,0.9,-0.68484,0.00017,22.16227]
[1776991117024,33.22,78470.98,0.9,-0.68444,0.00017,22.17496]
[1776991119037,33.22,78473.37,0.9,-0.68403,0.00017,22.18794]
[1776991120045,33.22,78476.77,0.9,-0.68345,0.00017,22.20633]
[1776991121234,33.22,78476.77,0.9,-0.68345,0.00017,22.20633]
[1776991121275,33.22,78476.77,0.9,-0.68345,0.00017,22.20633]
[1776991121319,33.22,78476.36,0.9,-0.68352,0.00017,22.20412]
[1776991121686,33.22,78476.36,0.9,-0.68352,0.00017,22.20412]
[1776991121770,33.22,78476.36,0.9,-0.68352,0.00017,22.20412]
[1776991122414,33.22,78476.3,0.9,-0.68353,0.00017,22.20379]
[1776991122845,33.22,78476.3,0.9,-0.68353,0.00017,22.20379]
[1776991123066,33.22,78484.34,0.9,-0.68214,0.00017,22.24708]
[1776991124072,33.22,78486.97,0.9,-0.68169,0.00017,22.26119]
[1776991126087,33.22,78488.1,0.9,-0.6815,0.00017,22.26711]
[1776991130115,33.22,78490.35,0.9,-0.68112,0.00017,22.27895]
[1776991133873,33.22,78490.69,0.9,-0.68107,0.00017,22.28061]
[1776991134020,33.22,78490.69,0.9,-0.68107,0.00017,22.28061]
[1776991134143,33.22,78490.9,0.9,-0.68103,0.00017,22.28169]
[1776991139180,33.22,78491.54,0.9,-0.68093,0.00017,22.28485]
[1776991141194,33.22,78488.85,0.9,-0.6814,0.00017,22.27038]
[1776991143208,33.22,78493.16,0.9,-0.68066,0.00017,22.29334]
[1776991146229,33.21,78495.51,0.9,-0.68026,0.00017,22.3057]
[1776991151266,33.21,78497.47,0.9,-0.67993,0.00017,22.31582]
[1776991155294,33.21,78495.21,0.9,-0.68033,0.00017,22.30349]
[1776991160329,33.21,78493.4,0.9,-0.68065,0.00017,22.2935]
[1776991166372,33.21,78493.55,0.9,-0.68064,0.00017,22.29387]
[1776991171407,33.2,78492.62,0.9,-0.68084,0.00017,22.2844]
[1776991173421,33.2,78489.69,0.9,-0.68135,0.00017,22.26859]
[1776991178456,33.2,78489.66,0.9,-0.68137,0.00017,22.26813]
[1776991181478,33.2,78486.78,0.9,-0.68187,0.00017,22.25252]
[1776991186512,33.2,78485.46,0.9,-0.6821,0.00017,22.24522]
[1776991191547,33.2,78484.64,0.9,-0.68225,0.00017,22.24061]
[1776991196582,33.2,78485.87,0.9,-0.68205,0.00017,22.24701]
[1776991201618,33.19,78486.65,0.9,-0.68192,0.00017,22.25098]
[1776991206653,33.19,78483.35,0.9,-0.6825,0.00017,22.23301]
[1776991207660,33.19,78480.1,0.9,-0.68306,0.00017,22.21547]
[1776991208667,33.19,78476.4,0.9,-0.68369,0.00017,22.19547]
[1776991213702,33.19,78476.89,0.9,-0.68361,0.00017,22.19811]
[1776991218738,33.19,78471.64,0.9,-0.68451,0.00017,22.16966]
[1776991220752,33.19,78469.56,0.9,-0.68487,0.00017,22.15842]
[1776991225787,33.19,78468.73,0.9,-0.68501,0.00017,22.15406]
[1776991230822,33.19,78470.71,0.9,-0.68466,0.00017,22.16496]
[1776991235857,33.19,78469.23,0.9,-0.68494,0.00017,22.15287]
[1776991240892,33.2,78467.46,0.9,-0.68524,0.00017,22.14336]
[1776991241899,33.2,78463.82,0.9,-0.68586,0.00017,22.12349]
[1776991246934,33.19,78462.97,0.9,-0.68601,0.00017,22.1188]
[1776991251969,33.19,78461.24,0.9,-0.68631,0.00017,22.10934]
[1776991253983,33.19,78458.1,0.9,-0.68685,0.00017,22.09217]
[1776991259018,33.2,78455.72,0.9,-0.68725,0.00017,22.07922]
[1776991264054,33.2,78454.37,0.9,-0.68748,0.00017,22.07196]
[1776991270097,33.2,78453.17,0.9,-0.68767,0.00017,22.06555]
[1776991271103,33.2,78448.37,0.9,-0.68849,0.00017,22.03915]
[1776991272111,33.2,78446.35,0.9,-0.68884,0.00017,22.02804]
[1776991277146,33.2,78445.92,0.9,-0.6889,0.00017,22.02597]
[1776991282182,33.2,78445.79,0.9,-0.68891,0.00017,22.02555]
[1776991286210,33.2,78450.79,0.9,-0.68805,0.00017,22.05327]
[1776991288224,33.2,78454.35,0.9,-0.68745,0.00017,22.07285]
[1776991290239,33.2,78457.09,0.9,-0.68698,0.00017,22.08792]
[1776991295273,33.2,78459.53,0.9,-0.68659,0.00017,22.09713]
[1776991301316,33.2,78459.17,0.9,-0.68665,0.00017,22.09514]
[1776991306351,33.2,78458.69,0.9,-0.68673,0.00017,22.09253]
[1776991311387,33.2,78458.44,0.9,-0.68677,0.00017,22.09119]
[1776991319444,33.2,78458.17,0.9,-0.68682,0.00017,22.08978]
[1776991321458,33.2,78454.67,0.9,-0.68741,0.00017,22.07061]
[1776991322465,33.2,78444.34,0.9,-0.68918,0.00017,22.01369]
[1776991323472,33.2,78436.3,0.9,-0.69055,0.00017,21.96921]
[1776991325486,33.21,78434.58,0.9,-0.69083,0.00017,21.95987]
[1776991330521,33.21,78434.36,0.9,-0.69085,0.00017,21.95925]
[1776991332534,33.21,78430.34,0.9,-0.69153,0.00017,21.93708]
[1776991336563,33.21,78420.71,0.9,-0.69315,0.00017,21.88341]
[1776991337570,33.21,78415.38,0.9,-0.69406,0.00017,21.85329]
[1776991339584,33.21,78420.59,0.9,-0.69319,0.00017,21.88233]
[1776991340590,33.21,78423.63,0.9,-0.69267,0.00017,21.89944]
[1776991343612,33.21,78425.22,0.9,-0.6924,0.00017,21.90844]
[1776991344911,33.21,78426.11,0.9,-0.69224,0.00017,21.91345]
[1776991345019,33.21,78426.11,0.9,-0.69224,0.00017,21.91345]
[1776991345626,33.21,78426.31,0.9,-0.69221,0.00017,21.91458]
[1776991346633,33.21,78427.96,0.9,-0.69193,0.00017,21.92383]
[1776991347844,33.21,78435.65,0.9,-0.69062,0.00017,21.96675]
[1776991352148,33.21,78436.1,0.9,-0.69057,0.00017,21.96509]
[1776991352273,33.21,78436.1,0.9,-0.69057,0.00017,21.96509]
[1776991352678,33.21,78435.96,0.9,-0.69059,0.00017,21.96431]
[1776991357713,33.21,78436.72,0.9,-0.69047,0.00017,21.9685]
[1776991359727,33.21,78434.31,0.9,-0.69088,0.00017,21.95507]
[1776991362748,33.21,78432.14,0.9,-0.69125,0.00017,21.94299]
[1776991363757,33.21,78429.74,0.9,-0.69165,0.00017,21.92961]
[1776991363960,33.21,78429.74,0.9,-0.69165,0.00017,21.92961]
[1776991364024,33.21,78429.74,0.9,-0.69165,0.00017,21.92961]
[1776991364762,33.21,78428.2,0.9,-0.69192,0.00017,21.92103]
[1776991369797,33.21,78427.73,0.9,-0.69199,0.00017,21.91857]
[1776991372819,33.21,78424.94,0.9,-0.69246,0.00017,21.90307]
[1776991373234,33.21,78424.94,0.9,-0.69246,0.00017,21.90307]
[1776991373273,33.21,78424.94,0.9,-0.69246,0.00017,21.90307]
[1776991373826,33.21,78420.18,0.9,-0.69327,0.00017,21.87641]
[1776991374833,33.21,78414.83,0.9,-0.69418,0.00017,21.84606]
[1776991375277,33.21,78414.83,0.9,-0.69418,0.00017,21.84606]
[1776991375840,33.21,78413.27,0.9,-0.69445,0.00017,21.83706]
[1776991376847,33.21,78404.46,0.9,-0.69595,0.00017,21.78698]
[1776991378055,33.21,78402.86,0.9,-0.69623,0.00017,21.77767]
[1776991378173,33.21,78402.86,0.9,-0.69623,0.00017,21.77767]
[1776991379396,33.21,78402.2,0.9,-0.69635,0.00017,21.77371]
[1776991379522,33.21,78402.2,0.9,-0.69635,0.00017,21.77371]
[1776991379869,33.21,78402.18,0.9,-0.69635,0.00017,21.77339]
[1776991384222,33.2,78400.77,0.9,-0.69661,0.00017,21.76467]
[1776991384276,33.2,78400.77,0.9,-0.69661,0.00017,21.76467]
[1776991390646,33.2,78400.47,0.9,-0.69669,0.00017,21.76208]
[1776991390791,33.2,78400.47,0.9,-0.69669,0.00017,21.76208]
[1776991392675,33.2,78400.67,0.9,-0.69667,0.00017,21.76287]
[1776991392772,33.2,78400.67,0.9,-0.69667,0.00017,21.76287]
[1776991392833,33.19,78402.02,0.9,-0.69645,0.00017,21.7702]
[1776991395513,33.19,78402.12,0.9,-0.69644,0.00017,21.77058]
[1776991395528,33.19,78402.12,0.9,-0.69644,0.00017,21.77058]
[1776991397486,33.19,78408.14,0.9,-0.69544,0.00017,21.8044]
[1776991397521,33.19,78408.14,0.9,-0.69544,0.00017,21.8044]
[1776991405044,33.18,78409.87,0.9,-0.6952,0.00017,21.81232]
[1776991409800,33.18,78410.74,0.9,-0.69507,0.00017,21.81668]
[1776991410030,33.17,78413.28,0.9,-0.69465,0.00017,21.83068]
[1776991410575,33.17,78413.28,0.9,-0.69465,0.00017,21.83068]
[1776991410771,33.17,78413.28,0.9,-0.69465,0.00017,21.83068]
[1776991410871,33.17,78415.64,0.9,-0.69426,0.00017,21.84381]
[1776991415138,33.17,78416.2,0.9,-0.69421,0.00017,21.84219]
[1776991415272,33.17,78416.2,0.9,-0.69421,0.00017,21.84219]
[1776991421156,33.16,78416.1,0.9,-0.69427,0.00017,21.84033]
[1776991422163,33.16,78423.78,0.9,-0.69297,0.00017,21.88344]
[1776991423171,33.16,78428.86,0.9,-0.6921,0.00017,21.912]
[1776991425186,33.16,78424.42,0.9,-0.69286,0.00017,21.88714]
[1776991427567,33.16,78423.33,0.9,-0.69304,0.00017,21.88106]
[1776991427778,33.16,78423.33,0.9,-0.69304,0.00017,21.88106]
[1776991428349,33.16,78423.45,0.9,-0.69302,0.00017,21.88183]
[1776991428527,33.16,78423.45,0.9,-0.69302,0.00017,21.88183]
[1776991429197,33.16,78423.23,0.9,-0.69305,0.00017,21.88064]
[1776991429272,33.16,78423.23,0.9,-0.69305,0.00017,21.88064]
[1776991429370,33.16,78422.94,0.9,-0.6931,0.00017,21.87901]
[1776991433141,33.16,78423.47,0.9,-0.69301,0.00017,21.88213]
[1776991433282,33.16,78423.47,0.9,-0.69301,0.00017,21.88213]
[1776991435178,33.16,78423.26,0.9,-0.69304,0.00017,21.88099]
[1776991435276,33.16,78423.26,0.9,-0.69304,0.00017,21.88099]
[1776991437172,33.17,78423.3,0.9,-0.69303,0.00017,21.88134]
[1776991437273,33.17,78423.3,0.9,-0.69303,0.00017,21.88134]
[1776991437374,33.17,78423.31,0.9,-0.69303,0.00017,21.88144]
[1776991443877,33.17,78423.92,0.9,-0.69292,0.00017,21.88509]
[1776991444034,33.17,78423.49,0.9,-0.69299,0.00017,21.88271]
[1776991449646,33.17,78423.59,0.9,-0.69297,0.00017,21.8834]
[1776991449772,33.17,78423.59,0.9,-0.69297,0.00017,21.8834]
[1776991449945,33.17,78423.59,0.9,-0.69297,0.00017,21.8834]
[1776991450030,33.17,78423.51,0.9,-0.69298,0.00017,21.88312]
[1776991450486,33.17,78423.51,0.9,-0.69298,0.00017,21.88312]
[1776991450772,33.17,78423.51,0.9,-0.69298,0.00017,21.88312]
[1776991450874,33.17,78423.19,0.9,-0.69303,0.00017,21.88136]
[1776991456404,33.17,78423.14,0.9,-0.69303,0.00017,21.88131]
[1776991457411,33.17,78421.76,0.9,-0.69327,0.00017,21.87359]
[1776991459253,33.17,78421.41,0.9,-0.69332,0.00017,21.87172]
[1776991459281,33.17,78421.41,0.9,-0.69332,0.00017,21.87172]
[1776991459425,33.17,78421.51,0.9,-0.69331,0.00017,21.87228]
[1776991461440,33.17,78419.99,0.9,-0.69356,0.00017,21.86388]
[1776991462447,33.17,78419.21,0.9,-0.69369,0.00017,21.85955]
[1776991463453,33.17,78417.26,0.9,-0.69403,0.00017,21.84836]
[1776991464461,33.17,78416.4,0.9,-0.69418,0.00017,21.84332]
[1776991469497,33.16,78407.51,0.9,-0.69571,0.00017,21.79207]
[1776991470503,33.16,78405.92,0.9,-0.69599,0.00017,21.78289]
[1776991471272,33.16,78405.92,0.9,-0.69599,0.00017,21.78289]
[1776991471989,33.16,78405.92,0.9,-0.69599,0.00017,21.78289]
[1776991471510,33.16,78404.5,0.9,-0.69626,0.00017,21.77048]
[1776991472024,33.16,78404.5,0.9,-0.69626,0.00017,21.77048]
[1776991472517,33.16,78405.7,0.9,-0.69606,0.00017,21.77719]
[1776991473281,33.16,78405.7,0.9,-0.69606,0.00017,21.77719]
[1776991473524,33.16,78409.97,0.9,-0.69534,0.00017,21.80132]
[1776991475504,33.16,78411.45,0.9,-0.6951,0.00017,21.80956]
[1776991475529,33.16,78411.45,0.9,-0.6951,0.00017,21.80956]
[1776991479891,33.16,78411.0,0.9,-0.69519,0.00017,21.8064]
[1776991480026,33.16,78409.45,0.9,-0.69546,0.00017,21.79746]
[1776991480275,33.16,78409.45,0.9,-0.69546,0.00017,21.79746]
[1776991480521,33.16,78409.45,0.9,-0.69546,0.00017,21.79746]
[1776991480573,33.16,78409.6,0.9,-0.69544,0.00017,21.79817]
[1776991485608,33.15,78409.13,0.9,-0.69554,0.00017,21.79478]
[1776991487486,33.15,78409.41,0.9,-0.6955,0.00017,21.79622]
[1776991487528,33.15,78409.41,0.9,-0.6955,0.00017,21.79622]
[1776991492657,33.15,78409.74,0.9,-0.69547,0.00017,21.7972]
[1776991497692,33.14,78409.43,0.9,-0.69554,0.00017,21.79473]
[1776991502727,33.14,78409.57,0.9,-0.69554,0.00017,21.79483]
[1776991507104,33.14,78408.58,0.9,-0.69573,0.00017,21.78866]
[1776991507281,33.14,78408.58,0.9,-0.69573,0.00017,21.78866]
[1776991507757,33.14,78408.58,0.9,-0.69573,0.00017,21.78866]
[1776991507778,33.14,78408.58,0.9,-0.69573,0.00017,21.78866]
[1776991507858,33.13,78409.47,0.9,-0.69558,0.00017,21.79359]
[1776991509207,33.13,78410.6,0.9,-0.69539,0.00017,21.79988]
[1776991509271,33.13,78410.6,0.9,-0.69539,0.00017,21.79988]
[1776991514003,33.13,78409.28,0.9,-0.69563,0.00017,21.79198]
[1776991514037,33.13,78409.28,0.9,-0.69563,0.00017,21.79198]
[1776991523875,33.12,78410.06,0.9,-0.69555,0.00017,21.79486]
[1776991525961,33.12,78410.17,0.9,-0.69553,0.00017,21.79536]
[1776991526024,33.12,78410.17,0.9,-0.69553,0.00017,21.79536]
[1776991526559,33.12,78409.17,0.9,-0.6957,0.00017,21.78955]
[1776991526776,33.12,78409.17,0.9,-0.6957,0.00017,21.78955]
[1776991526896,33.12,78410.06,0.9,-0.69556,0.00017,21.79449]
[1776991533945,33.12,78410.88,0.9,-0.69547,0.00017,21.7941]
[1776991534952,33.12,78417.72,0.9,-0.69432,0.00017,21.83276]
[1776991535733,33.12,78417.72,0.9,-0.69432,0.00017,21.83276]
[1776991535773,33.12,78417.72,0.9,-0.69432,0.00017,21.83276]
[1776991536253,33.12,78420.76,0.9,-0.6938,0.00017,21.84979]
[1776991536280,33.12,78420.76,0.9,-0.6938,0.00017,21.84979]
[1776991539429,33.11,78417.5,0.9,-0.69437,0.00017,21.83085]
[1776991539531,33.11,78417.5,0.9,-0.69437,0.00017,21.83085]
[1776991542815,33.11,78418.86,0.9,-0.69416,0.00017,21.83808]
[1776991543025,33.11,78418.86,0.9,-0.69416,0.00017,21.83808]
[1776991543342,33.11,78421.07,0.9,-0.69379,0.00017,21.85041]
[1776991543526,33.11,78421.07,0.9,-0.69379,0.00017,21.85041]
[1776991544020,33.11,78420.98,0.9,-0.69381,0.00017,21.84973]
[1776991545967,33.11,78421.08,0.9,-0.6938,0.00017,21.85013]
[1776991546034,33.11,78427.98,0.9,-0.69262,0.00017,21.88901]
[1776991546770,33.11,78427.98,0.9,-0.69262,0.00017,21.88901]
[1776991547041,33.11,78431.24,0.9,-0.69207,0.00017,21.90727]
[1776991548050,33.11,78439.99,0.9,-0.69057,0.00017,21.95616]
[1776991549057,33.11,78451.71,0.9,-0.68857,0.00017,22.02116]
[1776991550064,33.1,78452.18,0.9,-0.68849,0.00017,22.02361]
[1776991552078,33.1,78454.25,0.9,-0.68815,0.00017,22.03473]
[1776991553905,33.1,78454.1,0.9,-0.68818,0.00017,22.03374]
[1776991554020,33.1,78454.1,0.9,-0.68818,0.00017,22.03374]
[1776991554092,33.1,78455.46,0.9,-0.68795,0.00017,22.04109]
[1776991559127,33.1,78454.97,0.9,-0.68806,0.00017,22.03756]
[1776991560134,33.1,78458.76,0.9,-0.68742,0.00017,22.05831]
[1776991562149,33.09,78462.44,0.9,-0.68679,0.00017,22.07831]
[1776991563155,33.09,78466.65,0.9,-0.68607,0.00017,22.10139]
[1776991565169,33.09,78472.7,0.9,-0.68503,0.00017,22.13442]
[1776991566176,33.09,78475.9,0.9,-0.68448,0.00017,22.15183]
[1776991571211,33.09,78477.49,0.9,-0.68421,0.00017,22.16031]
[1776991575265,33.09,78477.55,0.9,-0.6842,0.00017,22.16053]
[1776991575277,33.09,78477.55,0.9,-0.6842,0.00017,22.16053]
[1776991575366,33.09,78478.18,0.9,-0.6841,0.00017,22.16393]
[1776991580274,33.09,78484.18,0.9,-0.68307,0.00017,22.19631]
[1776991581281,33.09,78488.86,0.9,-0.68226,0.00017,22.22153]
[1776991586316,33.09,78487.66,0.9,-0.68248,0.00017,22.21472]
[1776991588331,33.09,78483.48,0.9,-0.6832,0.00017,22.19201]
[1776991593369,33.09,78486.37,0.9,-0.68274,0.00017,22.20327]
[1776991598404,33.08,78487.45,0.9,-0.68256,0.00017,22.20883]
[1776991602432,33.08,78489.77,0.9,-0.68216,0.00017,22.22126]
[1776991604446,33.08,78486.72,0.9,-0.68269,0.00017,22.20474]
[1776991609481,33.08,78484.73,0.9,-0.68304,0.00017,22.19385]
[1776991610489,33.08,78482.54,0.9,-0.68342,0.00017,22.18198]
[1776991615524,33.08,78483.1,0.9,-0.68332,0.00017,22.18497]
[1776991620560,33.08,78484.38,0.9,-0.6831,0.00017,22.19187]
[1776991623581,33.08,78481.33,0.9,-0.68363,0.00017,22.17534]
[1776991627609,33.08,78486.15,0.9,-0.6828,0.00017,22.20147]
[1776991630629,33.08,78481.84,0.9,-0.68354,0.00017,22.17811]
[1776991635665,33.08,78482.22,0.9,-0.68348,0.00017,22.18023]
[1776991639693,33.08,78485.04,0.9,-0.68299,0.00017,22.19553]
[1776991644728,33.08,78485.06,0.9,-0.68298,0.00017,22.19563]
[1776991649763,33.08,78485.45,0.9,-0.68292,0.00017,22.19773]
[1776991654798,33.08,78485.02,0.9,-0.68302,0.00017,22.19127]
[1776991660840,33.08,78484.77,0.9,-0.68306,0.00017,22.18997]
[1776991665875,33.08,78483.81,0.9,-0.68322,0.00017,22.18485]
[1776991667889,33.08,78481.49,0.9,-0.68362,0.00017,22.17231]
[1776991669902,33.08,78479.38,0.9,-0.68398,0.00017,22.16093]
[1776991670910,33.08,78473.21,0.9,-0.68505,0.00017,22.12732]
[1776991671917,33.08,78470.56,0.9,-0.68551,0.00017,22.11286]
[1776991675945,33.08,78473.05,0.9,-0.68507,0.00017,22.12655]
[1776991676952,33.08,78480.02,0.9,-0.68387,0.00017,22.16449]
[1776991678966,33.08,78483.16,0.9,-0.68333,0.00017,22.18147]
[1776991680980,33.08,78485.9,0.9,-0.68286,0.00017,22.19623]
[1776991682994,33.08,78483.44,0.9,-0.68329,0.00017,22.18284]
[1776991685009,33.08,78478.96,0.9,-0.68406,0.00017,22.15849]
[1776991688029,33.08,78476.84,0.9,-0.68443,0.00017,22.14696]
[1776991693064,33.08,78478.4,0.9,-0.68416,0.00017,22.15547]
[1776991694071,33.08,78483.8,0.9,-0.68323,0.00017,22.18476]
[1776991698099,33.08,78481.29,0.9,-0.68366,0.00017,22.17107]
[1776991702127,33.08,78479.02,0.9,-0.68405,0.00017,22.15872]
[1776991707162,33.08,78478.01,0.9,-0.68423,0.00017,22.15326]
[1776991712197,33.08,78478.71,0.9,-0.68413,0.00017,22.15298]
[1776991713204,33.08,78474.57,0.9,-0.68485,0.00017,22.13046]
[1776991714211,33.08,78472.14,0.9,-0.68526,0.00017,22.11724]
[1776991717232,33.08,78469.69,0.9,-0.68568,0.00017,22.104]
[1776991721260,33.09,78466.65,0.9,-0.6862,0.00017,22.0876]
[1776991726295,33.09,78465.85,0.9,-0.68632,0.00017,22.08359]
[1776991731330,33.09,78466.54,0.9,-0.68619,0.00017,22.08772]
[1776991736365,33.09,78468.36,0.9,-0.68587,0.00017,22.09801]
[1776991741401,33.09,78472.18,0.9,-0.6852,0.00017,22.11915]
[1776991742409,33.09,78475.46,0.9,-0.68463,0.00017,22.13707]
[1776991747444,33.09,78473.25,0.9,-0.68501,0.00017,22.12517]
[1776991752479,33.1,78474.31,0.9,-0.68482,0.00017,22.13113]
[1776991755500,33.1,78476.33,0.9,-0.68447,0.00017,22.14223]
[1776991756507,33.1,78480.87,0.9,-0.68368,0.00017,22.16692]
[1776991759528,33.1,78484.88,0.9,-0.68299,0.00017,22.18865]
[1776991765570,33.1,78486.84,0.9,-0.68265,0.00017,22.19918]
[1776991770605,33.1,78486.74,0.9,-0.68267,0.00017,22.19859]
[1776991776647,33.1,78486.69,0.9,-0.68271,0.00017,22.19407]
[1776991779668,33.1,78493.54,0.9,-0.68153,0.00017,22.23091]
[1776991781682,33.1,78496.81,0.9,-0.68096,0.00017,22.24848]
[1776991786717,33.09,78498.52,0.9,-0.68067,0.00017,22.25755]
[1776991791752,33.09,78498.96,0.9,-0.6806,0.00017,22.25967]
[1776991796787,33.09,78496.95,0.9,-0.68097,0.00017,22.24845]
[1776991797795,33.09,78493.16,0.9,-0.68162,0.00017,22.22803]
[1776991798802,33.09,78490.4,0.9,-0.6821,0.00017,22.21312]
[1776991799809,33.09,78481.96,0.9,-0.68357,0.00017,22.16742]
[1776991800815,33.09,78476.7,0.9,-0.68447,0.00017,22.13886]
[1776991801822,33.09,78477.64,0.9,-0.68431,0.00017,22.1439]
[1776991806858,33.09,78477.41,0.9,-0.68436,0.00017,22.14253]
[1776991811893,33.09,78476.76,0.9,-0.68447,0.00017,22.1389]
[1776991817935,33.09,78476.91,0.9,-0.68445,0.00017,22.1396]
[1776991820956,33.09,78471.06,0.9,-0.68546,0.00017,22.10764]
[1776991821963,33.09,78467.39,0.9,-0.68609,0.00017,22.08757]
[1776991824984,33.09,78465.04,0.9,-0.68649,0.00017,22.07479]
[1776991828006,33.09,78463.1,0.9,-0.68682,0.00017,22.06429]
[1776991833040,33.09,78461.45,0.9,-0.68712,0.00017,22.05135]
[1776991840089,33.09,78461.47,0.9,-0.68711,0.00017,22.05192]
[1776991845124,33.09,78462.5,0.9,-0.68692,0.00017,22.05791]
[1776991850159,33.1,78463.39,0.9,-0.68675,0.00017,22.06312]
[1776991853180,33.1,78465.34,0.9,-0.68641,0.00017,22.07401]
[1776991858215,33.1,78464.0,0.9,-0.68663,0.00017,22.06692]
[1776991863250,33.1,78464.33,0.9,-0.68657,0.00017,22.06906]
[1776991868285,33.1,78463.38,0.9,-0.68672,0.00017,22.06419]
[1776991869292,33.1,78460.05,0.9,-0.68729,0.00017,22.04595]
[1776991871306,33.1,78455.26,0.9,-0.68811,0.00017,22.01973]
[1776991872313,33.1,78450.54,0.9,-0.68891,0.00017,21.99367]
[1776991875334,33.11,78459.25,0.9,-0.68741,0.00017,22.04216]
[1776991877348,33.11,78461.99,0.9,-0.68693,0.00017,22.05738]
[1776991877471,33.11,78461.99,0.9,-0.68693,0.00017,22.05738]
[1776991877520,33.11,78461.99,0.9,-0.68693,0.00017,22.05738]
[1776991878355,33.11,78462.08,0.9,-0.68691,0.00017,22.05795]
[1776991882382,33.11,78459.98,0.9,-0.68726,0.00017,22.04668]
[1776991884396,33.11,78464.1,0.9,-0.68655,0.00017,22.06939]
[1776991887418,33.11,78469.13,0.9,-0.68568,0.00017,22.09709]
[1776991888425,33.11,78472.96,0.9,-0.68502,0.00017,22.11802]
[1776991890439,33.11,78481.65,0.9,-0.68352,0.00017,22.16525]
[1776991891446,33.11,78483.98,0.9,-0.68315,0.00017,22.17368]
[1776991896481,33.11,78483.07,0.9,-0.68331,0.00017,22.16851]
[1776991900509,33.11,78480.88,0.9,-0.6837,0.00017,22.15643]
[1776991903529,33.11,78474.29,0.9,-0.68484,0.00017,22.12047]
[1776991904537,33.11,78471.64,0.9,-0.6853,0.00017,22.10599]
[1776991905545,33.11,78469.16,0.9,-0.68573,0.00017,22.09243]
[1776991910580,33.11,78467.65,0.9,-0.68599,0.00017,22.08422]
[1776991914607,33.11,78464.4,0.9,-0.68654,0.00017,22.0665]
[1776991920649,33.11,78460.6,0.9,-0.68719,0.00017,22.04587]
[1776991921657,33.11,78455.76,0.9,-0.68802,0.00017,22.01927]
[1776991923671,33.11,78453.75,0.9,-0.68836,0.00017,22.00834]
[1776991924679,33.11,78449.5,0.9,-0.68908,0.00017,21.98491]
[1776991925686,33.11,78445.81,0.9,-0.68971,0.00017,21.96454]
[1776991932735,33.12,78445.44,0.9,-0.68974,0.00017,21.96337]
[1776991937770,33.12,78444.55,0.9,-0.68988,0.00017,21.95901]
[1776991945826,33.13,78440.81,0.9,-0.69049,0.00017,21.9391]
[1776991946833,33.13,78439.11,0.9,-0.69078,0.00017,21.92968]
[1776991949690,33.13,78438.52,0.9,-0.69087,0.00017,21.92655]
[1776991949776,33.13,78438.52,0.9,-0.69087,0.00017,21.92655]
[1776991949854,33.13,78438.51,0.9,-0.69087,0.00017,21.92658]
[1776991954890,33.13,78439.25,0.9,-0.69076,0.00017,21.92697]
[1776991959925,33.13,78439.47,0.9,-0.69071,0.00017,21.92866]
[1776991960932,33.13,78443.01,0.9,-0.6901,0.00017,21.94846]
[1776991963965,33.13,78440.93,0.9,-0.69045,0.00017,21.93711]
[1776991968999,33.14,78442.2,0.9,-0.69022,0.00017,21.94462]
[1776991973031,33.14,78443.99,0.9,-0.6899,0.00017,21.95485]
[1776991978066,33.14,78443.22,0.9,-0.69002,0.00017,21.95087]
[1776991980079,33.14,78441.08,0.9,-0.69038,0.00017,21.93909]
[1776991984108,33.14,78439.34,0.9,-0.69067,0.00017,21.92968]
[1776991989144,33.15,78437.55,0.9,-0.69097,0.00017,21.92011]
[1776991991159,33.15,78435.08,0.9,-0.69138,0.00017,21.9065]
[1776991992166,33.15,78421.22,0.9,-0.69375,0.00017,21.82845]
[1776991993173,33.14,78412.64,0.9,-0.69522,0.00017,21.77975]
[1776991998208,33.14,78413.19,0.9,-0.69514,0.00017,21.7822]
[1776991999215,33.14,78411.75,0.9,-0.69539,0.00017,21.77388]
[1776992000688,33.14,78411.58,0.9,-0.69543,0.00017,21.77277]
[1776992000774,33.14,78411.58,0.9,-0.69543,0.00017,21.77277]
[1776992001229,33.14,78411.54,0.9,-0.69544,0.00017,21.7724]
[1776992003243,33.14,78409.58,0.9,-0.69578,0.00017,21.76097]
[1776992006268,33.14,78409.09,0.9,-0.69587,0.00017,21.75791]
[1776992006526,33.14,78409.09,0.9,-0.69587,0.00017,21.75791]
[1776992006347,33.13,78409.35,0.9,-0.69583,0.00017,21.75926]
[1776992007278,33.13,78409.35,0.9,-0.69583,0.00017,21.75926]
[1776992007378,33.13,78409.43,0.9,-0.69582,0.00017,21.75957]
[1776992013283,33.13,78412.51,0.9,-0.69535,0.00017,21.77218]
[1776992013532,33.13,78412.51,0.9,-0.69535,0.00017,21.77218]
[1776992013580,33.13,78412.33,0.9,-0.69538,0.00017,21.771]
[1776992013774,33.13,78412.33,0.9,-0.69538,0.00017,21.771]
[1776992014320,33.13,78410.15,0.9,-0.69576,0.00017,21.75846]
[1776992015220,33.13,78410.15,0.9,-0.69576,0.00017,21.75846]
[1776992015278,33.13,78410.15,0.9,-0.69576,0.00017,21.75846]
[1776992020362,33.12,78406.12,0.9,-0.69647,0.00017,21.73467]
[1776992020852,33.12,78406.12,0.9,-0.69647,0.00017,21.73467]
[1776992021027,33.12,78406.12,0.9,-0.69647,0.00017,21.73467]
[1776992021108,33.12,78406.12,0.9,-0.69647,0.00017,21.73467]
[1776992021273,33.12,78406.12,0.9,-0.69647,0.00017,21.73467]
[1776992021369,33.12,78402.67,0.9,-0.69706,0.00017,21.71478]
[1776992022482,33.12,78402.67,0.9,-0.69706,0.00017,21.71478]
[1776992022521,33.12,78402.67,0.9,-0.69706,0.00017,21.71478]
[1776992027410,33.12,78407.37,0.9,-0.6963,0.00017,21.74044]
[1776992032871,33.11,78406.59,0.9,-0.69646,0.00017,21.73517]
[1776992033027,33.11,78406.59,0.9,-0.69646,0.00017,21.73517]
[1776992033090,33.11,78406.59,0.9,-0.69646,0.00017,21.73517]
[1776992033276,33.11,78406.59,0.9,-0.69646,0.00017,21.73517]
[1776992033301,33.11,78406.59,0.9,-0.69647,0.00017,21.73473]
[1776992035394,33.11,78406.59,0.9,-0.69647,0.00017,21.73473]
[1776992035519,33.11,78406.59,0.9,-0.69647,0.00017,21.73473]
[1776992037985,33.1,78406.73,0.9,-0.69648,0.00017,21.73464]
[1776992038026,33.1,78406.73,0.9,-0.69648,0.00017,21.73464]
[1776992038190,33.1,78406.73,0.9,-0.69648,0.00017,21.73464]
[1776992038278,33.1,78406.73,0.9,-0.69648,0.00017,21.73464]
[1776992038488,33.1,78406.71,0.9,-0.69649,0.00017,21.73431]
[1776992039774,33.1,78406.71,0.9,-0.69649,0.00017,21.73431]
[1776992040023,33.1,78406.71,0.9,-0.69649,0.00017,21.73431]
[1776992040502,33.1,78412.9,0.9,-0.69545,0.00017,21.76917]
[1776992041896,33.1,78414.48,0.9,-0.69519,0.00017,21.77793]
[1776992042024,33.1,78414.48,0.9,-0.69519,0.00017,21.77793]
[1776992042730,33.1,78410.74,0.9,-0.69583,0.00017,21.75644]
[1776992042770,33.1,78410.74,0.9,-0.69583,0.00017,21.75644]
[1776992043526,33.1,78410.62,0.9,-0.69585,0.00017,21.75556]
[1776992045208,33.1,78409.89,0.9,-0.69599,0.00017,21.7512]
[1776992045278,33.1,78409.89,0.9,-0.69599,0.00017,21.7512]
[1776992050576,33.09,78411.76,0.9,-0.69571,0.00017,21.76064]
[1776992055611,33.08,78411.87,0.9,-0.69572,0.00017,21.76024]
[1776992060385,33.08,78411.43,0.9,-0.69581,0.00017,21.75715]
[1776992060526,33.08,78411.43,0.9,-0.69581,0.00017,21.75715]
[1776992060549,33.08,78411.43,0.9,-0.69581,0.00017,21.75715]
[1776992060581,33.08,78413.23,0.9,-0.69552,0.00017,21.767]
[1776992060773,33.08,78413.23,0.9,-0.69552,0.00017,21.767]
[1776992065419,33.08,78415.59,0.9,-0.69514,0.00017,21.7798]
[1776992065525,33.08,78415.59,0.9,-0.69514,0.00017,21.7798]
[1776992067275,33.07,78419.74,0.9,-0.69444,0.00017,21.80292]
[1776992067525,33.07,78419.74,0.9,-0.69444,0.00017,21.80292]
[1776992069836,33.07,78421.79,0.9,-0.69412,0.00017,21.81384]
[1776992069888,33.07,78421.79,0.9,-0.69412,0.00017,21.81384]
[1776992070022,33.07,78421.79,0.9,-0.69412,0.00017,21.81384]
[1776992070122,33.07,78420.83,0.9,-0.69429,0.00017,21.80794]
[1776992075751,33.06,78419.43,0.9,-0.69459,0.00017,21.79473]
[1776992076680,33.06,78419.43,0.9,-0.69459,0.00017,21.79473]
[1776992076739,33.06,78419.43,0.9,-0.69459,0.00017,21.79473]
[1776992076774,33.06,78419.43,0.9,-0.69459,0.00017,21.79473]
[1776992076830,33.06,78419.63,0.9,-0.69457,0.00017,21.79566]
[1776992078283,33.06,78419.63,0.9,-0.69457,0.00017,21.79566]
[1776992078521,33.06,78419.63,0.9,-0.69457,0.00017,21.79566]
[1776992083728,33.05,78421.82,0.9,-0.69423,0.00017,21.80678]
[1776992083773,33.05,78421.82,0.9,-0.69423,0.00017,21.80678]
[1776992083946,33.05,78421.82,0.9,-0.69423,0.00017,21.80678]
[1776992084031,33.05,78421.82,0.9,-0.69423,0.00017,21.80678]
[1776992084099,33.05,78421.17,0.9,-0.69436,0.00017,21.80268]
[1776992089849,33.04,78421.22,0.9,-0.69438,0.00017,21.80189]
[1776992094884,33.04,78420.37,0.9,-0.69456,0.00017,21.796]
[1776992099918,33.03,78420.46,0.9,-0.69458,0.00017,21.79555]
[1776992104954,33.03,78421.24,0.9,-0.69447,0.00017,21.79907]
[1776992110645,33.02,78420.11,0.9,-0.69469,0.00017,21.79193]
[1776992110777,33.02,78420.11,0.9,-0.69469,0.00017,21.79193]
[1776992114282,33.02,78418.78,0.9,-0.69494,0.00017,21.78368]
[1776992114527,33.02,78418.78,0.9,-0.69494,0.00017,21.78368]
[1776992114807,33.02,78417.81,0.9,-0.69511,0.00017,21.77783]
[1776992115024,33.02,78417.81,0.9,-0.69511,0.00017,21.77783]
[1776992115123,33.02,78414.42,0.9,-0.6957,0.00017,21.75835]
[1776992117919,33.02,78412.94,0.9,-0.69595,0.00017,21.74976]
[1776992118021,33.02,78412.94,0.9,-0.69595,0.00017,21.74976]
[1776992123297,33.01,78409.09,0.9,-0.69663,0.00017,21.72706]
[1776992123436,33.01,78409.09,0.9,-0.69663,0.00017,21.72706]
[1776992123527,33.01,78409.09,0.9,-0.69663,0.00017,21.72706]
[1776992123531,33.01,78403.86,0.9,-0.69753,0.00017,21.6967]
[1776992124089,33.01,78403.56,0.9,-0.69758,0.00017,21.69497]
[1776992125949,33.01,78403.49,0.9,-0.6976,0.00017,21.69439]
[1776992126023,33.01,78403.49,0.9,-0.6976,0.00017,21.69439]
[1776992129228,33.01,78400.83,0.9,-0.69807,0.00017,21.67856]
[1776992129275,33.01,78400.83,0.9,-0.69807,0.00017,21.67856]
[1776992129443,33.01,78400.83,0.9,-0.69807,0.00017,21.67856]
[1776992129526,33.01,78400.83,0.9,-0.69807,0.00017,21.67856]
[1776992129622,33.0,78400.93,0.9,-0.69806,0.00017,21.6788]
[1776992131618,33.0,78401.81,0.9,-0.69791,0.00017,21.68386]
[1776992131771,33.0,78400.31,0.9,-0.69821,0.00017,21.67068]
[1776992137636,33.0,78398.63,0.9,-0.69852,0.00017,21.66012]
[1776992137749,33.0,78398.18,0.9,-0.6986,0.00017,21.65733]
[1776992137776,33.0,78398.18,0.9,-0.6986,0.00017,21.65733]
[1776992138187,33.0,78395.74,0.9,-0.69902,0.00017,21.64305]
[1776992140201,32.99,78385.69,0.9,-0.70073,0.00017,21.58458]
[1776992142517,32.99,78383.23,0.9,-0.70116,0.00017,21.56992]
[1776992142674,32.99,78383.23,0.9,-0.70116,0.00017,21.56992]
[1776992142697,32.99,78384.35,0.9,-0.70097,0.00017,21.57628]
[1776992144983,32.99,78383.55,0.9,-0.70112,0.00017,21.57129]
[1776992150273,32.99,78372.85,0.9,-0.70295,0.00017,21.50798]
[1776992153294,32.98,78370.27,0.9,-0.70342,0.00017,21.49192]
[1776992156315,32.98,78359.34,0.9,-0.70528,0.00017,21.42684]
[1776992157322,32.98,78359.37,0.9,-0.70528,0.00017,21.42687]
[1776992161823,32.98,78362.86,0.9,-0.7047,0.00017,21.44702]
[1776992161982,32.97,78361.39,0.9,-0.70496,0.00017,21.43816]
[1776992162029,32.97,78361.39,0.9,-0.70496,0.00017,21.43816]
[1776992162357,32.97,78361.33,0.9,-0.70497,0.00017,21.43764]
[1776992163647,32.97,78361.33,0.9,-0.70497,0.00017,21.43764]
[1776992163779,32.97,78361.33,0.9,-0.70497,0.00017,21.43764]
[1776992163880,32.97,78368.71,0.9,-0.70373,0.00017,21.48101]
[1776992164481,32.97,78368.71,0.9,-0.70373,0.00017,21.48101]
[1776992164528,32.97,78368.71,0.9,-0.70373,0.00017,21.48101]
[1776992164574,32.97,78373.54,0.9,-0.70292,0.00017,21.50922]
[1776992166691,32.97,78376.7,0.9,-0.70239,0.00017,21.52756]
[1776992166773,32.97,78376.7,0.9,-0.70239,0.00017,21.52756]
[1776992166852,32.97,78377.42,0.9,-0.70228,0.00017,21.53156]
[1776992169347,32.97,78374.85,0.9,-0.70272,0.00017,21.51609]
[1776992169528,32.97,78374.85,0.9,-0.70272,0.00017,21.51609]
[1776992175014,32.96,78375.91,0.9,-0.70258,0.00017,21.52104]
[1776992175032,32.96,78375.91,0.9,-0.70258,0.00017,21.52104]
[1776992175048,32.96,78375.91,0.9,-0.70258,0.00017,21.52104]
[1776992175270,32.96,78375.91,0.9,-0.70258,0.00017,21.52104]
[1776992175449,32.96,78373.07,0.9,-0.70307,0.00017,21.50415]
[1776992180484,32.95,78372.77,0.9,-0.70315,0.00017,21.50133]
[1776992182685,32.95,78372.52,0.9,-0.7032,0.00017,21.49966]
[1776992182687,32.95,78372.52,0.9,-0.7032,0.00017,21.49966]
[1776992182783,32.95,78372.52,0.9,-0.7032,0.00017,21.49966]
[1776992182784,32.95,78371.03,0.9,-0.70346,0.00017,21.49069]
[1776992188541,32.95,78370.21,0.9,-0.70363,0.00017,21.48471]
[1776992188972,32.95,78370.21,0.9,-0.70363,0.00017,21.48471]
[1776992189020,32.95,78370.21,0.9,-0.70363,0.00017,21.48471]
[1776992189053,32.95,78370.21,0.9,-0.70363,0.00017,21.48471]
[1776992189280,32.95,78370.21,0.9,-0.70363,0.00017,21.48471]
[1776992189549,32.95,78363.34,0.9,-0.7048,0.00017,21.44399]
[1776992194584,32.94,78361.48,0.9,-0.70516,0.00017,21.42803]
[1776992197151,32.94,78364.36,0.9,-0.70468,0.00017,21.44477]
[1776992197158,32.94,78364.36,0.9,-0.70468,0.00017,21.44477]
[1776992197292,32.94,78364.36,0.9,-0.70468,0.00017,21.44477]
[1776992197605,32.94,78364.14,0.9,-0.70473,0.00017,21.44331]
[1776992198612,32.94,78370.48,0.9,-0.70366,0.00017,21.48057]
[1776992202092,32.94,78373.35,0.9,-0.70319,0.00017,21.49687]
[1776992202100,32.94,78373.35,0.9,-0.70319,0.00017,21.49687]
[1776992202275,32.94,78373.35,0.9,-0.70319,0.00017,21.49687]
[1776992202640,32.94,78375.42,0.9,-0.70285,0.00017,21.50883]
[1776992207690,32.93,78375.32,0.9,-0.70289,0.00017,21.50759]
[1776992207775,32.93,78375.32,0.9,-0.70289,0.00017,21.50759]
[1776992207836,32.93,78375.81,0.9,-0.70282,0.00017,21.51004]
[1776992212338,32.93,78373.42,0.9,-0.70325,0.00017,21.49513]
[1776992212527,32.93,78373.42,0.9,-0.70325,0.00017,21.49513]
[1776992213617,32.92,78373.86,0.9,-0.70318,0.00017,21.49752]
[1776992213771,32.92,78373.86,0.9,-0.70318,0.00017,21.49752]
[1776992213870,32.92,78368.43,0.9,-0.7041,0.00017,21.46532]
[1776992214727,32.92,78362.11,0.9,-0.70517,0.00017,21.42775]
[1776992219762,32.92,78361.38,0.9,-0.70532,0.00017,21.42264]
[1776992222143,32.92,78358.85,0.9,-0.70576,0.00017,21.40729]
[1776992222273,32.92,78358.85,0.9,-0.70576,0.00017,21.40729]
[1776992225804,32.91,78366.15,0.9,-0.70455,0.00017,21.44991]
[1776992227177,32.91,78367.75,0.9,-0.70428,0.00017,21.45918]
[1776992227275,32.91,78367.75,0.9,-0.70428,0.00017,21.45918]
[1776992227279,32.91,78367.75,0.9,-0.70429,0.00017,21.45898]
[1776992228332,32.91,78367.75,0.9,-0.70429,0.00017,21.45898]
[1776992228523,32.91,78367.75,0.9,-0.70429,0.00017,21.45898]
[1776992233860,32.9,78367.19,0.9,-0.70442,0.00017,21.45444]
[1776992236394,32.9,78366.46,0.9,-0.70455,0.00017,21.44973]
[1776992239908,32.9,78357.5,0.9,-0.70609,0.00017,21.39583]
[1776992240278,32.9,78357.5,0.9,-0.70609,0.00017,21.39583]
[1776992240914,32.9,78356.84,0.9,-0.7062,0.00017,21.39176]
[1776992245950,32.9,78357.95,0.9,-0.70604,0.00017,21.3977]
[1776992248732,32.89,78359.45,0.9,-0.70579,0.00017,21.40633]
[1776992254006,32.89,78361.1,0.9,-0.70557,0.00017,21.41092]
[1776992256233,32.89,78361.12,0.9,-0.70557,0.00017,21.41088]
[1776992256272,32.89,78361.12,0.9,-0.70557,0.00017,21.41088]
[1776992256334,32.89,78361.85,0.9,-0.70546,0.00017,21.41491]
[1776992260048,32.88,78369.92,0.9,-0.70411,0.00017,21.46224]
[1776992261055,32.88,78380.27,0.9,-0.70236,0.00017,21.52301]
[1776992263069,32.88,78382.41,0.9,-0.70201,0.00017,21.53515]
[1776992264372,32.88,78372.07,0.9,-0.70378,0.00017,21.47391]
[1776992265083,32.88,78365.26,0.9,-0.70493,0.00017,21.43363]
[1776992269042,32.88,78366.66,0.9,-0.70471,0.00017,21.44145]
[1776992269270,32.88,78366.66,0.9,-0.70471,0.00017,21.44145]
[1776992269370,32.87,78367.79,0.9,-0.70452,0.00017,21.44782]
[1776992272132,32.87,78372.55,0.9,-0.70373,0.00017,21.47561]
[1776992274146,32.87,78379.7,0.9,-0.70253,0.00017,21.51744]
[1776992277167,32.87,78384.33,0.9,-0.70175,0.00017,21.54424]
[1776992282202,32.87,78384.39,0.9,-0.70176,0.00017,21.54384]
[1776992284721,32.87,78385.6,0.9,-0.70156,0.00017,21.55078]
[1776992284772,32.87,78385.6,0.9,-0.70156,0.00017,21.55078]
[1776992284872,32.86,78384.12,0.9,-0.70182,0.00017,21.54181]
[1776992290258,32.86,78383.81,0.9,-0.7019,0.00017,21.53928]
[1776992295293,32.86,78383.43,0.9,-0.70199,0.00017,21.5362]
[1776992300328,32.85,78389.26,0.9,-0.70102,0.00017,21.56963]
[1776992302342,32.85,78394.73,0.9,-0.7001,0.00017,21.60121]
[1776992307377,32.85,78397.42,0.9,-0.69967,0.00017,21.61599]
[1776992310128,32.84,78401.28,0.9,-0.69902,0.00017,21.63812]
[1776992310275,32.84,78401.28,0.9,-0.69902,0.00017,21.63812]
[1776992314360,32.84,78407.04,0.9,-0.69808,0.00017,21.66673]
[1776992314519,32.84,78407.04,0.9,-0.69808,0.00017,21.66673]
[1776992314621,32.84,78407.04,0.9,-0.69809,0.00017,21.66661]
[1776992320468,32.84,78408.59,0.9,-0.69785,0.00017,21.67478]
[1776992321859,32.84,78408.59,0.9,-0.69785,0.00017,21.67478]
[1776992326509,32.83,78397.77,0.9,-0.69972,0.00017,21.6111]
[1776992327516,32.83,78393.89,0.9,-0.70039,0.00017,21.58833]
[1776992329048,32.83,78393.89,0.9,-0.70039,0.00017,21.58833]
[1776992329283,32.83,78393.98,0.9,-0.70038,0.00017,21.58873]
[1776992329530,32.83,78393.16,0.9,-0.70052,0.00017,21.58382]
[1776992333559,32.83,78397.61,0.9,-0.69978,0.00017,21.60927]
[1776992338594,32.82,78394.43,0.9,-0.70034,0.00017,21.5901]
[1776992340608,32.82,78399.95,0.9,-0.6994,0.00017,21.62202]
[1776992345642,32.82,78398.1,0.9,-0.69974,0.00017,21.61055]
[1776992346649,32.82,78404.46,0.9,-0.69866,0.00017,21.64746]
[1776992347657,32.82,78409.57,0.9,-0.69779,0.00017,21.67696]
[1776992352692,32.81,78411.63,0.9,-0.69745,0.00017,21.6882]
[1776992357727,32.81,78412.23,0.9,-0.69737,0.00017,21.69099]
[1776992362762,32.81,78411.82,0.9,-0.69747,0.00017,21.68791]
[1776992367797,32.8,78410.17,0.9,-0.69777,0.00017,21.67771]
[1776992372832,32.8,78410.43,0.9,-0.69777,0.00017,21.67436]
[1776992373971,32.8,78410.43,0.9,-0.69777,0.00017,21.67436]
[1776992374034,32.8,78381.48,0.9,-0.70272,0.00017,21.50513]
[1776992374846,32.8,78375.78,0.9,-0.70369,0.00017,21.47143]
[1776992377046,32.8,78377.12,0.9,-0.70346,0.00017,21.47926]
[1776992377092,32.8,78383.54,0.9,-0.70237,0.00017,21.51703]
[1776992379880,32.79,78390.2,0.9,-0.70125,0.00017,21.55581]
[1776992384916,32.79,78394.58,0.9,-0.70052,0.00017,21.58094]
[1776992389951,32.79,78400.71,0.9,-0.69949,0.00017,21.61617]
[1776992391028,32.79,78400.71,0.9,-0.69949,0.00017,21.61617]
[1776992393248,32.79,78400.62,0.9,-0.69951,0.00017,21.61543]
[1776992393275,32.79,78400.62,0.9,-0.69951,0.00017,21.61543]
[1776992393934,32.79,78400.62,0.9,-0.69951,0.00017,21.61543]
[1776992393962,32.79,78400.62,0.9,-0.69951,0.00017,21.61543]
[1776992393979,32.79,78417.58,0.9,-0.69661,0.00017,21.71363]
[1776992394773,32.79,78417.58,0.9,-0.69661,0.00017,21.71363]
[1776992394988,32.79,78436.37,0.9,-0.69338,0.00017,21.82116]
[1776992395994,32.79,78440.59,0.9,-0.69265,0.00017,21.84535]
[1776992401031,32.79,78444.69,0.9,-0.69191,0.00017,21.8695]
[1776992403046,32.8,78449.15,0.9,-0.69113,0.00017,21.89506]
[1776992405059,32.8,78441.93,0.9,-0.69236,0.00017,21.85464]
[1776992406067,32.8,78439.44,0.9,-0.69279,0.00017,21.84064]
[1776992408081,32.8,78437.25,0.9,-0.69315,0.00017,21.82854]
[1776992411102,32.8,78438.91,0.9,-0.69285,0.00017,21.8386]
[1776992413116,32.81,78429.13,0.9,-0.69452,0.00017,21.78331]
[1776992414124,32.81,78424.08,0.9,-0.69539,0.00017,21.75432]
[1776992415131,32.81,78419.01,0.9,-0.69626,0.00017,21.72514]
[1776992416139,32.81,78416.48,0.9,-0.6967,0.00017,21.71054]
[1776992417146,32.81,78409.43,0.9,-0.69791,0.00017,21.66973]
[1776992418159,32.8,78410.88,0.9,-0.69766,0.00017,21.67806]
[1776992420113,32.8,78410.88,0.9,-0.69766,0.00017,21.67806]
[1776992419400,32.8,78380.61,0.9,-0.70283,0.00017,21.50125]
[1776992420176,32.8,78363.2,0.9,-0.70578,0.00017,21.39813]
[1776992421664,32.8,78363.2,0.9,-0.70578,0.00017,21.39813]
[1776992421765,32.8,78364.08,0.9,-0.70563,0.00017,21.40328]
[1776992423039,32.8,78364.08,0.9,-0.70563,0.00017,21.40328]
[1776992428232,32.8,78360.85,0.9,-0.70621,0.00017,21.38302]
[1776992429240,32.8,78356.08,0.9,-0.70702,0.00017,21.35442]
[1776992431108,32.8,78366.71,0.9,-0.70525,0.00017,21.41345]
[1776992431253,32.8,78367.49,0.9,-0.70512,0.00017,21.41809]
[1776992433061,32.8,78372.87,0.9,-0.70421,0.00017,21.44985]
[1776992433407,32.8,78375.91,0.9,-0.7037,0.00017,21.46785]
[1776992436289,32.8,78373.86,0.9,-0.70405,0.00017,21.45546]
[1776992438303,32.8,78372.06,0.9,-0.70436,0.00017,21.44471]
[1776992439310,32.8,78373.03,0.9,-0.7042,0.00017,21.45043]
[1776992443338,32.79,78374.47,0.9,-0.70396,0.00017,21.45885]
[1776992444345,32.79,78371.94,0.9,-0.70439,0.00017,21.44384]
[1776992446359,32.79,78372.64,0.9,-0.70427,0.00017,21.44793]
[1776992447366,32.79,78371.46,0.9,-0.70447,0.00017,21.44092]
[1776992448373,32.79,78370.85,0.9,-0.70457,0.00017,21.43728]
[1776992449450,32.79,78370.85,0.9,-0.70457,0.00017,21.43728]
[1776992449528,32.79,78370.85,0.9,-0.70457,0.00017,21.43728]
[1776992449791,32.79,78371.1,0.9,-0.70453,0.00017,21.43873]
[1776992450387,32.79,78369.94,0.9,-0.70473,0.00017,21.43184]
[1776992452401,32.79,78373.52,0.9,-0.70412,0.00017,21.45305]
[1776992453408,32.79,78376.64,0.9,-0.70359,0.00017,21.47151]
[1776992454415,32.79,78374.17,0.9,-0.70401,0.00017,21.45686]
[1776992455422,32.79,78373.4,0.9,-0.70414,0.00017,21.45226]
[1776992456429,32.79,78371.7,0.9,-0.70443,0.00017,21.44215]
[1776992457436,32.79,78370.14,0.9,-0.7047,0.00017,21.43287]
[1776992458443,32.79,78372.77,0.9,-0.70426,0.00017,21.4484]
[1776992460457,32.79,78366.93,0.9,-0.70525,0.00017,21.4137]
[1776992461279,32.79,78366.93,0.9,-0.70525,0.00017,21.4137]
[1776992461464,32.79,78361.36,0.9,-0.70619,0.00017,21.38043]
[1776992463478,32.79,78360.38,0.9,-0.70636,0.00017,21.37437]
[1776992464948,32.79,78360.38,0.9,-0.70636,0.00017,21.37437]
[1776992465024,32.79,78360.38,0.9,-0.70636,0.00017,21.37437]
[1776992465050,32.79,78360.06,0.9,-0.70642,0.00017,21.37228]
[1776992465273,32.79,78360.06,0.9,-0.70642,0.00017,21.37228]
[1776992465492,32.79,78359.35,0.9,-0.70654,0.00017,21.36804]
[1776992468629,32.79,78359.37,0.9,-0.70654,0.00017,21.36798]
[1776992468780,32.79,78359.37,0.9,-0.70654,0.00017,21.36798]
[1776992471351,32.79,78357.97,0.9,-0.70679,0.00017,21.35936]
[1776992471525,32.79,78357.97,0.9,-0.70679,0.00017,21.35936]
[1776992472957,32.79,78361.91,0.9,-0.70613,0.00017,21.38281]
[1776992473022,32.79,78361.91,0.9,-0.70613,0.00017,21.38281]
[1776992473551,32.79,78354.89,0.9,-0.70732,0.00017,21.34068]
[1776992476676,32.79,78354.24,0.9,-0.70743,0.00017,21.3366]
[1776992476732,32.79,78337.48,0.9,-0.71026,0.00017,21.23562]
[1776992477581,32.78,78324.78,0.9,-0.7124,0.00017,21.15816]
[1776992478588,32.78,78324.83,0.9,-0.71239,0.00017,21.15841]
[1776992480704,32.78,78325.46,0.9,-0.71229,0.00017,21.1622]
[1776992480770,32.78,78305.66,0.9,-0.7156,0.00017,21.04083]
[1776992481616,32.78,78298.11,0.9,-0.71686,0.00017,20.99398]
[1776992482623,32.78,78298.51,0.9,-0.7168,0.00017,20.9963]
[1776992483631,32.78,78302.76,0.9,-0.71609,0.00017,21.02251]
[1776992485645,32.78,78307.87,0.9,-0.71525,0.00017,21.05382]
[1776992490680,32.78,78308.38,0.9,-0.71518,0.00017,21.05643]
[1776992495715,32.78,78309.44,0.9,-0.71504,0.00017,21.05829]
[1776992500750,32.78,78310.37,0.9,-0.7149,0.00017,21.06364]
[1776992501758,32.78,78317.38,0.9,-0.71372,0.00017,21.10666]
[1776992502270,32.78,78317.38,0.9,-0.71372,0.00017,21.10666]
[1776992503236,32.78,78317.38,0.9,-0.71372,0.00017,21.10666]
[1776992503277,32.78,78320.57,0.9,-0.71319,0.00017,21.12614]
[1776992503772,32.77,78315.63,0.9,-0.71402,0.00017,21.09582]
[1776992505232,32.77,78315.63,0.9,-0.71402,0.00017,21.09582]
[1776992505271,32.77,78312.28,0.9,-0.71458,0.00017,21.07522]
[1776992507040,32.77,78310.27,0.9,-0.71492,0.00017,21.06285]
[1776992507108,32.77,78305.18,0.9,-0.71577,0.00017,21.03143]
[1776992510823,32.77,78306.27,0.9,-0.71559,0.00017,21.03803]
[1776992513545,32.77,78306.15,0.9,-0.71561,0.00017,21.03739]
[1776992513783,32.77,78306.15,0.9,-0.71561,0.00017,21.03739]
[1776992518277,32.78,78303.29,0.9,-0.71608,0.00017,21.01996]
[1776992518523,32.78,78303.29,0.9,-0.71608,0.00017,21.01996]
[1776992518877,32.78,78302.3,0.9,-0.71624,0.00017,21.0139]
[1776992519562,32.78,78302.3,0.9,-0.71624,0.00017,21.0139]
[1776992519775,32.78,78302.3,0.9,-0.71624,0.00017,21.0139]
[1776992524595,32.78,78299.89,0.9,-0.71664,0.00017,20.99924]
[1776992524775,32.78,78299.89,0.9,-0.71664,0.00017,20.99924]
[1776992525928,32.78,78294.26,0.9,-0.71757,0.00017,20.96436]
[1776992526935,32.78,78287.34,0.9,-0.71872,0.00017,20.92134]
[1776992529313,32.78,78286.2,0.9,-0.71891,0.00017,20.91432]
[1776992529526,32.78,78286.2,0.9,-0.71891,0.00017,20.91432]
[1776992529956,32.78,78280.55,0.9,-0.71985,0.00017,20.8791]
[1776992533984,32.78,78286.02,0.9,-0.71893,0.00017,20.9135]
[1776992534349,32.78,78286.02,0.9,-0.71893,0.00017,20.9135]
[1776992534525,32.78,78286.02,0.9,-0.71893,0.00017,20.9135]
[1776992536728,32.78,78290.51,0.9,-0.71818,0.00017,20.94153]
[1776992536780,32.78,78290.51,0.9,-0.71818,0.00017,20.94153]
[1776992537004,32.78,78294.85,0.9,-0.71746,0.00017,20.96849]
[1776992539464,32.78,78294.72,0.9,-0.71748,0.00017,20.96766]
[1776992539523,32.78,78294.72,0.9,-0.71748,0.00017,20.96766]
[1776992541387,32.78,78295.34,0.9,-0.71738,0.00017,20.9715]
[1776992541523,32.78,78295.34,0.9,-0.71738,0.00017,20.9715]
[1776992544855,32.78,78297.33,0.9,-0.71705,0.00017,20.98379]
[1776992545022,32.78,78297.33,0.9,-0.71705,0.00017,20.98379]
[1776992547075,32.78,78297.92,0.9,-0.71695,0.00017,20.98741]
[1776992547279,32.78,78297.92,0.9,-0.71695,0.00017,20.98741]
[1776992547178,32.78,78297.8,0.9,-0.71697,0.00017,20.98665]
[1776992549088,32.78,78305.31,0.9,-0.71572,0.00017,21.03309]
[1776992549829,32.78,78305.31,0.9,-0.71572,0.00017,21.03309]
[1776992550021,32.78,78305.31,0.9,-0.71572,0.00017,21.03309]
[1776992550461,32.78,78305.77,0.9,-0.71564,0.00017,21.03595]
[1776992550525,32.78,78305.77,0.9,-0.71564,0.00017,21.03595]
[1776992551103,32.78,78310.01,0.9,-0.71497,0.00017,21.05782]
[1776992554863,32.78,78312.33,0.9,-0.71458,0.00017,21.07208]
[1776992555021,32.78,78312.33,0.9,-0.71458,0.00017,21.07208]
[1776992560172,32.78,78315.7,0.9,-0.71401,0.00017,21.09285]
[1776992560273,32.78,78315.7,0.9,-0.71401,0.00017,21.09285]
[1776992562556,32.78,78317.75,0.9,-0.71367,0.00017,21.10543]
[1776992562774,32.78,78317.75,0.9,-0.71367,0.00017,21.10543]
[1776992565914,32.78,78317.3,0.9,-0.71374,0.00017,21.10277]
[1776992566026,32.78,78317.3,0.9,-0.71374,0.00017,21.10277]
[1776992566877,32.78,78317.92,0.9,-0.71364,0.00017,21.1066]
[1776992567037,32.78,78317.92,0.9,-0.71364,0.00017,21.1066]
[1776992567217,32.78,78318.86,0.9,-0.71348,0.00017,21.11238]
[1776992568244,32.78,78318.86,0.9,-0.71348,0.00017,21.11238]
[1776992568277,32.78,78318.86,0.9,-0.71348,0.00017,21.11238]
[1776992570266,32.78,78318.54,0.9,-0.71353,0.00017,21.11048]
[1776992570523,32.78,78318.12,0.9,-0.7136,0.00017,21.10794]
[1776992574648,32.78,78318.73,0.9,-0.7135,0.00017,21.1118]
[1776992574935,32.78,78318.73,0.9,-0.7135,0.00017,21.1118]
[1776992575022,32.78,78318.73,0.9,-0.7135,0.00017,21.1118]
[1776992575273,32.78,78318.59,0.9,-0.71352,0.00017,21.11097]
[1776992580308,32.78,78318.52,0.9,-0.71353,0.00017,21.1107]
[1776992585343,32.78,78319.27,0.9,-0.7134,0.00017,21.11545]
[1776992586635,32.78,78319.27,0.9,-0.7134,0.00017,21.11545]
[1776992586774,32.78,78319.27,0.9,-0.7134,0.00017,21.11545]
[1776992586875,32.78,78319.56,0.9,-0.71335,0.00017,21.11729]
[1776992588364,32.78,78330.61,0.9,-0.71149,0.00017,21.18471]
[1776992591385,32.78,78331.66,0.9,-0.71132,0.00017,21.19099]
[1776992594405,32.78,78337.5,0.9,-0.71034,0.00017,21.22635]
[1776992595413,32.78,78341.93,0.9,-0.70959,0.00017,21.25323]
[1776992600448,32.78,78342.54,0.9,-0.70948,0.00017,21.25713]
[1776992601455,32.78,78337.12,0.9,-0.71039,0.00017,21.22433]
[1776992606490,32.78,78335.79,0.9,-0.71062,0.00017,21.2163]
[1776992608985,32.78,78335.62,0.9,-0.71065,0.00017,21.21525]
[1776992609020,32.78,78335.62,0.9,-0.71065,0.00017,21.21525]
[1776992609086,32.78,78335.75,0.9,-0.71063,0.00017,21.21599]
[1776992611525,32.78,78328.24,0.9,-0.71192,0.00017,21.16606]
[1776992612532,32.78,78324.02,0.9,-0.71263,0.00017,21.14025]
[1776992614545,32.78,78323.69,0.9,-0.71269,0.00017,21.13813]
[1776992619581,32.78,78324.14,0.9,-0.71262,0.00017,21.1407]
[1776992625623,32.78,78325.11,0.9,-0.71246,0.00017,21.14639]
[1776992631184,32.78,78324.52,0.9,-0.71256,0.00017,21.14262]
[1776992631666,32.78,78313.24,0.9,-0.71446,0.00017,21.07335]
[1776992632673,32.78,78311.11,0.9,-0.71482,0.00017,21.0602]
[1776992634778,32.78,78309.8,0.9,-0.71504,0.00017,21.05214]
[1776992640081,32.78,78307.71,0.9,-0.71538,0.00017,21.03932]
[1776992644757,32.78,78300.8,0.9,-0.71653,0.00017,20.99681]
[1776992647778,32.78,78297.67,0.9,-0.71705,0.00017,20.9775]
[1776992650949,32.78,78295.63,0.9,-0.71739,0.00017,20.96495]
[1776992651022,32.78,78295.63,0.9,-0.71739,0.00017,20.96495]
[1776992651050,32.78,78295.89,0.9,-0.71734,0.00017,20.96661]
[1776992656841,32.78,78296.35,0.9,-0.71726,0.00017,20.96977]
[1776992661876,32.78,78296.12,0.9,-0.71729,0.00017,20.96855]
[1776992664897,32.78,78300.57,0.9,-0.71655,0.00017,20.99623]
[1776992669932,32.78,78302.17,0.9,-0.71628,0.00017,21.00617]
[1776992672953,32.78,78294.32,0.9,-0.71762,0.00017,20.95324]
[1776992677403,32.78,78295.58,0.9,-0.71741,0.00017,20.96096]
[1776992677520,32.78,78295.58,0.9,-0.71741,0.00017,20.96096]
[1776992677988,32.78,78294.41,0.9,-0.71761,0.00017,20.95364]
[1776992681315,32.78,78292.67,0.9,-0.7179,0.00017,20.9428]
[1776992681395,32.78,78292.42,0.9,-0.71794,0.00017,20.94123]
[1776992682016,32.78,78287.06,0.9,-0.71883,0.00017,20.90789]
[1776992687050,32.78,78284.36,0.9,-0.71928,0.00017,20.89115]
[1776992688274,32.78,78284.36,0.9,-0.71928,0.00017,20.89115]
[1776992688294,32.78,78283.82,0.9,-0.71936,0.00017,20.88781]
[1776992688521,32.78,78283.82,0.9,-0.71936,0.00017,20.88781]
[1776992694105,32.78,78279.06,0.9,-0.72016,0.00017,20.85795]
[1776992697126,32.78,78273.24,0.9,-0.72112,0.00017,20.82138]
[1776992701154,32.78,78268.21,0.9,-0.72196,0.00017,20.78956]
[1776992702914,32.78,78266.05,0.9,-0.72232,0.00017,20.77588]
[1776992703170,32.78,78266.38,0.9,-0.72227,0.00017,20.77788]
[1776992708205,32.78,78261.89,0.9,-0.72302,0.00016,20.74922]
[1776992710219,32.78,78258.64,0.9,-0.72356,0.00016,20.72859]
[1776992714246,32.78,78254.89,0.9,-0.72418,0.00016,20.70457]
[1776992715254,32.78,78250.66,0.9,-0.72488,0.00016,20.67768]
[1776992718282,32.77,78246.73,0.9,-0.72553,0.00016,20.65241]
[1776992723321,32.77,78248.19,0.9,-0.72531,0.00016,20.66106]
[1776992727348,32.77,78240.52,0.9,-0.72658,0.00016,20.61167]
[1776992729363,32.77,78236.82,0.9,-0.72719,0.00016,20.58786]
[1776992730905,32.77,78235.32,0.9,-0.72744,0.00016,20.57819]
[1776992736412,32.77,78234.21,0.9,-0.72767,0.00016,20.56635]
[1776992739915,32.77,78235.19,0.9,-0.72751,0.00016,20.57236]
[1776992740021,32.77,78235.19,0.9,-0.72751,0.00016,20.57236]
[1776992740442,32.77,78235.16,0.9,-0.72752,0.00016,20.57207]
[1776992744470,32.76,78239.74,0.9,-0.72678,0.00016,20.60094]
[1776992745477,32.76,78246.74,0.9,-0.72564,0.00016,20.64544]
[1776992746484,32.76,78251.29,0.9,-0.72489,0.00016,20.67421]
[1776992748498,32.76,78255.22,0.9,-0.72426,0.00016,20.69877]
[1776992753540,32.76,78254.73,0.9,-0.72436,0.00016,20.69465]
[1776992758575,32.75,78255.46,0.9,-0.72427,0.00016,20.69831]
[1776992760589,32.75,78252.17,0.9,-0.72482,0.00016,20.67707]
[1776992765624,32.75,78254.7,0.9,-0.72443,0.00016,20.69229]
[1776992767638,32.75,78258.06,0.9,-0.72388,0.00016,20.71323]
[1776992772673,32.74,78256.38,0.9,-0.72419,0.00016,20.70162]
[1776992777708,32.74,78256.49,0.9,-0.72419,0.00016,20.70144]
[1776992783007,32.73,78255.49,0.9,-0.72438,0.00016,20.69442]
[1776992784756,32.73,78261.05,0.9,-0.72347,0.00016,20.72916]
[1776992787777,32.73,78257.75,0.9,-0.72403,0.00016,20.7077]
[1776992790799,32.73,78253.97,0.9,-0.72467,0.00016,20.68321]
[1776992791806,32.73,78247.31,0.9,-0.7258,0.00016,20.63637]
[1776992792813,32.73,78243.71,0.9,-0.7264,0.00016,20.61325]
[1776992796841,32.72,78242.54,0.9,-0.7266,0.00016,20.60529]
[1776992798855,32.72,78239.74,0.9,-0.72706,0.00016,20.58731]
[1776992799862,32.72,78236.86,0.9,-0.72754,0.00016,20.5688]
[1776992804901,32.72,78218.63,0.9,-0.73052,0.00016,20.45118]
[1776992805908,32.72,78215.08,0.9,-0.7311,0.00016,20.42814]
[1776992810943,32.72,78213.79,0.9,-0.73133,0.00016,20.41918]
[1776992815980,32.72,78213.0,0.9,-0.73147,0.00016,20.41357]
[1776992819093,32.72,78213.79,0.9,-0.73135,0.00016,20.41856]
[1776992819270,32.72,78213.79,0.9,-0.73135,0.00016,20.41856]
[1776992819371,32.72,78213.59,0.9,-0.73138,0.00016,20.41721]
[1776992822025,32.72,78219.09,0.9,-0.73049,0.00016,20.45261]
[1776992825312,32.72,78218.7,0.9,-0.73055,0.00016,20.45007]
[1776992825521,32.72,78218.7,0.9,-0.73055,0.00016,20.45007]
[1776992825370,32.72,78218.36,0.9,-0.73061,0.00016,20.44786]
[1776992831088,32.72,78222.35,0.9,-0.72996,0.00016,20.47347]
[1776992836123,32.71,78225.6,0.9,-0.72944,0.00016,20.49417]
[1776992837129,32.71,78230.04,0.9,-0.72872,0.00016,20.52268]
[1776992838137,32.71,78234.22,0.9,-0.72803,0.00016,20.54943]
[1776992839144,32.71,78237.45,0.9,-0.72751,0.00016,20.57002]
[1776992841158,32.71,78234.45,0.9,-0.728,0.00016,20.55059]
[1776992846194,32.71,78235.66,0.9,-0.72781,0.00016,20.55813]
[1776992851229,32.71,78235.23,0.9,-0.72792,0.00016,20.55083]
[1776992856264,32.71,78235.75,0.9,-0.72784,0.00016,20.55384]
[1776992861300,32.71,78238.27,0.9,-0.72744,0.00016,20.56969]
[1776992864321,32.71,78234.53,0.9,-0.72806,0.00016,20.54545]
[1776992865328,32.71,78231.38,0.9,-0.72858,0.00016,20.52515]
[1776992870364,32.71,78226.24,0.9,-0.72942,0.00016,20.49186]
[1776992875400,32.71,78224.67,0.9,-0.72968,0.00016,20.48169]
[1776992880434,32.71,78227.7,0.9,-0.72919,0.00016,20.50115]
[1776992882448,32.71,78224.85,0.9,-0.72965,0.00016,20.48273]
[1776992887483,32.71,78220.97,0.9,-0.73029,0.00016,20.45767]
[1776992888490,32.71,78213.95,0.9,-0.73143,0.00016,20.41215]
[1776992893525,32.7,78211.7,0.9,-0.7318,0.00016,20.39743]
[1776992898560,32.71,78207.8,0.9,-0.73243,0.00016,20.37246]
[1776992900619,32.71,78207.08,0.9,-0.73254,0.00016,20.36785]
[1776992900779,32.71,78208.28,0.9,-0.73235,0.00016,20.37576]
[1776992901582,32.71,78207.95,0.9,-0.7324,0.00016,20.37372]
[1776992905609,32.71,78204.87,0.9,-0.73289,0.00016,20.35404]
[1776992909637,32.71,78200.96,0.9,-0.73351,0.00016,20.32893]
[1776992911651,32.71,78197.33,0.9,-0.73413,0.00016,20.30103]
[1776992915679,32.71,78199.97,0.9,-0.7337,0.00016,20.31856]
[1776992920714,32.71,78199.75,0.9,-0.73374,0.00016,20.31687]
[1776992925749,32.71,78199.58,0.9,-0.73377,0.00016,20.31546]
[1776992929777,32.71,78203.76,0.9,-0.7331,0.00016,20.34244]
[1776992931791,32.71,78214.62,0.9,-0.73134,0.00016,20.4128]
[1776992932798,32.71,78220.22,0.9,-0.73043,0.00016,20.44894]
[1776992934290,32.71,78220.22,0.9,-0.73043,0.00016,20.44894]
[1776992934523,32.71,78220.22,0.9,-0.73043,0.00016,20.44894]
[1776992934599,32.71,78223.1,0.9,-0.72997,0.00016,20.46724]
[1776992939847,32.7,78220.75,0.9,-0.73037,0.00016,20.45141]
[1776992942095,32.7,78221.03,0.9,-0.73033,0.00016,20.4531]
[1776992942157,32.7,78210.36,0.9,-0.73207,0.00016,20.38384]
[1776992942881,32.7,78198.91,0.9,-0.73393,0.00016,20.30914]
[1776992943888,32.7,78197.48,0.9,-0.73417,0.00016,20.29966]
[1776992945399,32.7,78197.48,0.9,-0.73417,0.00016,20.29966]
[1776992945500,32.7,78180.24,0.9,-0.73696,0.00016,20.18645]
[1776992945902,32.7,78171.21,0.9,-0.73841,0.00016,20.12687]
[1776992946910,32.7,78170.34,0.9,-0.73856,0.00016,20.12107]
[1776992947931,32.7,78173.31,0.9,-0.73807,0.00016,20.14082]
[1776992948734,32.7,78173.31,0.9,-0.73807,0.00016,20.14082]
[1776992948934,32.7,78150.93,0.9,-0.74166,0.00016,19.99244]
[1776992950948,32.7,78149.84,0.9,-0.74184,0.00016,19.98512]
[1776992951980,32.7,78149.84,0.9,-0.74184,0.00016,19.98512]
[1776992954097,32.7,78149.29,0.9,-0.74192,0.00016,19.98154]
[1776992954167,32.7,78131.85,0.9,-0.7447,0.00016,19.86466]
[1776992954983,32.7,78139.94,0.9,-0.74342,0.00016,19.91892]
[1776992956000,32.7,78139.94,0.9,-0.74342,0.00016,19.91892]
[1776992956075,32.7,78150.03,0.9,-0.7418,0.00016,19.98647]
[1776992957140,32.7,78150.03,0.9,-0.7418,0.00016,19.98647]
[1776992957242,32.7,78145.05,0.9,-0.7426,0.00016,19.95325]
[1776992958008,32.7,78129.42,0.9,-0.74509,0.00016,19.84846]
[1776992960023,32.7,78131.28,0.9,-0.74479,0.00016,19.86103]
[1776992961030,32.7,78134.48,0.9,-0.74428,0.00016,19.8826]
[1776992964070,32.7,78142.37,0.9,-0.74302,0.00016,19.93567]
[1776992966413,32.7,78143.9,0.9,-0.74277,0.00016,19.9459]
[1776992966443,32.7,78131.06,0.9,-0.74482,0.00016,19.85983]
[1776992967091,32.7,78129.11,0.9,-0.74513,0.00016,19.8468]
[1776992969501,32.7,78131.26,0.9,-0.74478,0.00016,19.86134]
[1776992969593,32.7,78134.25,0.9,-0.74431,0.00016,19.88149]
[1776992972125,32.7,78131.41,0.9,-0.74479,0.00016,19.85824]
[1776992974652,32.7,78132.37,0.9,-0.74463,0.00016,19.86477]
[1776992974681,32.7,78115.19,0.9,-0.74736,0.00016,19.74883]
[1776992975147,32.7,78111.55,0.9,-0.74793,0.00016,19.72413]
[1776992976154,32.7,78115.09,0.9,-0.74737,0.00016,19.74818]
[1776992977515,32.7,78115.09,0.9,-0.74737,0.00016,19.74818]
[1776992978482,32.7,78123.59,0.9,-0.74603,0.00016,19.8055]
[1776992979175,32.7,78133.64,0.9,-0.74443,0.00016,19.87323]
[1776992980182,32.7,78137.61,0.9,-0.7438,0.00016,19.89992]
[1776992982196,32.71,78133.94,0.9,-0.74438,0.00016,19.87539]
[1776992987231,32.71,78134.23,0.9,-0.74432,0.00016,19.87768]
[1776992988238,32.71,78139.51,0.9,-0.74348,0.00016,19.91315]
[1776992989245,32.71,78143.73,0.9,-0.74281,0.00016,19.94142]
[1776992993273,32.71,78148.32,0.9,-0.74207,0.00016,19.9722]
[1776992995371,32.71,78151.97,0.9,-0.74149,0.00016,19.99658]
[1776992996294,32.71,78161.96,0.9,-0.73989,0.00016,20.06307]
[1776992998308,32.71,78164.06,0.9,-0.73955,0.00016,20.07704]
[1776993003343,32.71,78164.21,0.9,-0.73952,0.00016,20.07811]
[1776993004097,32.71,78164.21,0.9,-0.73952,0.00016,20.07811]
[1776993004105,32.71,78164.21,0.9,-0.73952,0.00016,20.07811]
[1776993004123,32.71,78164.21,0.9,-0.73952,0.00016,20.07811]
[1776993004272,32.71,78164.21,0.9,-0.73952,0.00016,20.07811]
[1776993004350,32.71,78169.61,0.9,-0.73865,0.00016,20.11395]
[1776993004843,32.71,78169.61,0.9,-0.73865,0.00016,20.11395]
[1776993006344,32.71,78170.92,0.9,-0.73844,0.00016,20.12268]
[1776993010045,32.71,78172.01,0.9,-0.73826,0.00016,20.13002]
[1776993010050,32.71,78172.01,0.9,-0.73826,0.00016,20.13002]
[1776993010752,32.71,78172.01,1.0,-0.73826,0.00016,20.13002]
[1776993010392,32.71,78174.86,1.0,-0.7378,0.00016,20.14892]
[1776993011353,32.71,78174.86,1.2,-0.7378,0.00016,20.14892]
[1776993013413,32.71,78181.55,1.2,-0.73671,0.00016,20.19332]
[1776993016722,32.71,78180.83,1.2,-0.73683,0.00016,20.18878]
[1776993016788,32.71,78180.83,1.2,-0.73683,0.00016,20.18878]
[1776993017441,32.71,78180.72,1.2,-0.73684,0.00016,20.18826]
[1776993019112,32.71,78181.49,1.3,-0.73671,0.00016,20.19343]
[1776993019273,32.71,78181.49,1.3,-0.73671,0.00016,20.19343]
[1776993019455,32.71,78182.81,1.3,-0.7365,0.00016,20.20221]
[1776993024490,32.71,78185.51,1.3,-0.73605,0.00016,20.22038]
[1776993026504,32.72,78180.7,1.3,-0.73682,0.00016,20.18907]
[1776993027964,32.72,78181.16,1.3,-0.73674,0.00016,20.19227]
[1776993028020,32.72,78181.16,1.3,-0.73674,0.00016,20.19227]
[1776993028518,32.72,78181.34,1.3,-0.73671,0.00016,20.19363]
[1776993032546,32.72,78175.16,1.3,-0.73773,0.00016,20.1489]
[1776993032979,32.72,78175.16,1.3,-0.73773,0.00016,20.1489]
[1776993033021,32.72,78175.16,1.3,-0.73773,0.00016,20.1489]
[1776993033553,32.72,78176.08,1.3,-0.73758,0.00016,20.15504]
[1776993035824,32.72,78182.5,1.3,-0.73653,0.00016,20.19757]
[1776993036022,32.72,78182.5,1.3,-0.73653,0.00016,20.19757]
[1776993036574,32.72,78182.28,1.3,-0.73657,0.00016,20.19628]
[1776993037581,32.72,78176.46,1.3,-0.7375,0.00016,20.15814]
[1776993040356,32.72,78177.33,1.3,-0.73735,0.00016,20.16429]
[1776993040526,32.72,78177.33,1.3,-0.73735,0.00016,20.16429]
[1776993040601,32.72,78176.58,1.3,-0.73746,0.00016,20.15955]
[1776993045834,32.73,78176.63,1.3,-0.73743,0.00016,20.16087]
[1776993046027,32.73,78176.63,1.3,-0.73743,0.00016,20.16087]
[1776993048658,32.73,78176.6,1.3,-0.73742,0.00016,20.16124]
[1776993053693,32.73,78176.57,1.3,-0.73741,0.00016,20.16157]
[1776993058728,32.73,78178.78,1.3,-0.73705,0.00016,20.17633]
[1776993059107,32.73,78178.78,1.3,-0.73705,0.00016,20.17633]
[1776993059276,32.73,78178.78,1.3,-0.73705,0.00016,20.17633]
[1776993059735,32.73,78179.1,1.3,-0.737,0.00016,20.17846]
[1776993064769,32.73,78178.47,1.3,-0.7371,0.00016,20.17447]
[1776993067687,32.73,78178.46,1.3,-0.7371,0.00016,20.17443]
[1776993067774,32.73,78178.46,1.3,-0.7371,0.00016,20.17443]
[1776993067738,32.73,78178.46,1.3,-0.73709,0.00016,20.1747]
[1776993072826,32.74,78177.74,1.3,-0.73719,0.00016,20.17064]
[1776993077861,32.74,78178.58,1.3,-0.73704,0.00016,20.17683]
[1776993082898,32.74,78181.85,1.3,-0.73649,0.00016,20.19895]
[1776993087934,32.74,78183.37,1.3,-0.73623,0.00016,20.20949]
[1776993091962,32.75,78189.09,1.3,-0.73534,0.00016,20.24292]
[1776993092968,32.75,78198.63,1.3,-0.73379,0.00016,20.3053]
[1776993094983,32.75,78200.39,1.3,-0.7335,0.00016,20.31684]
[1776993100019,32.75,78199.18,1.3,-0.73369,0.00016,20.30917]
[1776993102033,32.75,78192.28,1.3,-0.73481,0.00016,20.26423]
[1776993103040,32.75,78185.65,1.3,-0.73588,0.00016,20.22088]
[1776993105054,32.75,78182.34,1.3,-0.73641,0.00016,20.19937]
[1776993110089,32.75,78181.83,1.3,-0.73647,0.00016,20.19671]
[1776993112103,32.75,78189.89,1.3,-0.73516,0.00016,20.2498]
[1776993113110,32.75,78195.03,1.3,-0.73433,0.00016,20.28352]
[1776993113942,32.75,78195.03,1.3,-0.73433,0.00016,20.28352]
[1776993114028,32.75,78195.03,1.3,-0.73433,0.00016,20.28352]
[1776993114117,32.75,78195.62,1.3,-0.73423,0.00016,20.28745]
[1776993115124,32.75,78198.61,1.3,-0.73375,0.00016,20.30699]
[1776993120912,32.75,78199.51,1.3,-0.7336,0.00016,20.31297]
[1776993121020,32.75,78199.51,1.3,-0.7336,0.00016,20.31297]
[1776993121166,32.75,78199.93,1.3,-0.73353,0.00016,20.31573]
[1776993124187,32.75,78205.2,1.3,-0.73267,0.00016,20.35009]
[1776993127763,32.75,78204.71,1.3,-0.73275,0.00016,20.34695]
[1776993127784,32.75,78204.71,1.3,-0.73275,0.00016,20.34695]
[1776993127865,32.75,78198.68,1.3,-0.73373,0.00016,20.30774]
[1776993131235,32.75,78193.6,1.3,-0.73455,0.00016,20.27477]
[1776993132562,32.75,78193.6,1.3,-0.73455,0.00016,20.27477]
[1776993132775,32.75,78193.6,1.3,-0.73455,0.00016,20.27477]
[1776993132874,32.75,78188.48,1.3,-0.73537,0.00016,20.24138]
[1776993135264,32.76,78181.99,1.3,-0.73641,0.00016,20.19903]
[1776993136270,32.76,78178.92,1.3,-0.73691,0.00016,20.17897]
[1776993141306,32.76,78180.54,1.3,-0.73663,0.00016,20.19017]
[1776993143585,32.76,78181.61,1.3,-0.73646,0.00016,20.19729]
[1776993143780,32.76,78181.61,1.3,-0.73646,0.00016,20.19729]
[1776993143879,32.76,78181.45,1.3,-0.73648,0.00016,20.19633]
[1776993146341,32.76,78177.14,1.3,-0.73717,0.00016,20.16828]
[1776993147938,32.76,78174.27,1.3,-0.73763,0.00016,20.14948]
[1776993148030,32.76,78174.27,1.3,-0.73763,0.00016,20.14948]
[1776993148355,32.76,78173.34,1.3,-0.73777,0.00016,20.14346]
[1776993153390,32.76,78174.2,1.3,-0.73766,0.00016,20.14529]
[1776993155726,32.76,78174.49,1.3,-0.73761,0.00016,20.14729]
[1776993155778,32.76,78174.49,1.3,-0.73761,0.00016,20.14729]
[1776993155827,32.76,78175.15,1.3,-0.7375,0.00016,20.15173]
[1776993157522,32.76,78174.4,1.3,-0.73762,0.00016,20.14687]
[1776993160205,32.76,78174.31,1.3,-0.73763,0.00016,20.14645]
[1776993160272,32.76,78174.31,1.3,-0.73763,0.00016,20.14645]
[1776993160306,32.77,78174.31,1.3,-0.73762,0.00016,20.14659]
[1776993161446,32.77,78169.98,1.3,-0.73832,0.00016,20.11804]
[1776993163486,32.77,78168.79,1.3,-0.73851,0.00016,20.11021]
[1776993163534,32.77,78168.79,1.3,-0.73851,0.00016,20.11021]
[1776993163584,32.77,78169.29,1.3,-0.73843,0.00016,20.11353]
[1776993168338,32.77,78167.7,1.3,-0.73868,0.00016,20.10319]
[1776993168532,32.77,78167.7,1.3,-0.73868,0.00016,20.10319]
[1776993168632,32.77,78167.52,1.3,-0.73871,0.00016,20.10204]
[1776993174537,32.77,78168.72,1.3,-0.73851,0.00016,20.11013]
[1776993178075,32.77,78167.89,1.3,-0.73865,0.00016,20.10464]
[1776993178269,32.77,78167.89,1.3,-0.73865,0.00016,20.10464]
[1776993178566,32.77,78167.85,1.3,-0.73865,0.00016,20.10437]
[1776993183601,32.77,78168.69,1.3,-0.73852,0.00016,20.10987]
[1776993184757,32.77,78168.69,1.3,-0.73852,0.00016,20.10987]
[1776993184781,32.77,78168.69,1.3,-0.73852,0.00016,20.10987]
[1776993184806,32.77,78165.32,1.3,-0.73906,0.00016,20.08759]
[1776993185615,32.77,78161.85,1.3,-0.73962,0.00016,20.06465]
[1776993190650,32.77,78165.83,1.3,-0.73897,0.00016,20.09115]
[1776993191402,32.77,78165.83,1.3,-0.73897,0.00016,20.09115]
[1776993191533,32.77,78165.83,1.3,-0.73897,0.00016,20.09115]
[1776993191657,32.77,78172.87,1.3,-0.73784,0.00016,20.13761]
[1776993192447,32.77,78172.87,1.3,-0.73784,0.00016,20.13761]
[1776993193671,32.77,78178.04,1.3,-0.73701,0.00016,20.17156]
[1776993195685,32.77,78181.39,1.3,-0.73648,0.00016,20.19343]
[1776993196626,32.77,78181.39,1.3,-0.73648,0.00016,20.19343]
[1776993196775,32.77,78181.39,1.3,-0.73648,0.00016,20.19343]
[1776993196870,32.77,78183.06,1.3,-0.73621,0.00016,20.20431]
[1776993202734,32.76,78184.18,1.3,-0.73604,0.00016,20.21129]
[1776993206998,32.76,78186.84,1.3,-0.73561,0.00016,20.22856]
[1776993207020,32.76,78186.84,1.3,-0.73561,0.00016,20.22856]
[1776993207769,32.76,78186.47,1.3,-0.73567,0.00016,20.22608]
[1776993212804,32.76,78186.1,1.3,-0.73577,0.00016,20.21907]
[1776993213638,32.76,78186.1,1.3,-0.73577,0.00016,20.21907]
[1776993213770,32.76,78186.1,1.3,-0.73577,0.00016,20.21907]
[1776993213811,32.76,78180.17,1.3,-0.73673,0.00016,20.18013]
[1776993218848,32.76,78180.1,1.3,-0.73675,0.00016,20.17941]
[1776993219093,32.76,78180.1,1.3,-0.73675,0.00016,20.17941]
[1776993219272,32.76,78180.1,1.3,-0.73675,0.00016,20.17941]
[1776993219855,32.76,78179.87,1.3,-0.73679,0.00016,20.17783]
[1776993224892,32.76,78178.36,1.3,-0.73704,0.00016,20.16757]
[1776993225016,32.76,78178.36,1.3,-0.73704,0.00016,20.16757]
[1776993225280,32.76,78178.36,1.3,-0.73704,0.00016,20.16757]
[1776993225897,32.76,78179.62,1.3,-0.73684,0.00016,20.17579]
[1776993230932,32.76,78179.36,1.3,-0.73689,0.00016,20.17373]
[1776993233799,32.76,78179.42,1.3,-0.73688,0.00016,20.17398]
[1776993233953,32.76,78181.44,1.3,-0.73656,0.00016,20.18718]
[1776993237618,32.76,78180.81,1.3,-0.73666,0.00016,20.18279]
[1776993237773,32.76,78180.81,1.3,-0.73666,0.00016,20.18279]
[1776993237981,32.76,78180.71,1.3,-0.73668,0.00016,20.18206]
[1776993243016,32.75,78181.72,1.3,-0.73653,0.00016,20.18827]
[1776993243837,32.75,78181.72,1.3,-0.73653,0.00016,20.18827]
[1776993244022,32.75,78181.72,1.3,-0.73653,0.00016,20.18827]
[1776993244023,32.75,78179.57,1.3,-0.73688,0.00016,20.17406]
[1776993246622,32.75,78178.39,1.3,-0.73707,0.00016,20.16622]
[1776993247092,32.75,78178.41,1.3,-0.73707,0.00016,20.16621]
[1776993247093,32.75,78178.41,1.3,-0.73707,0.00016,20.16621]
[1776993247272,32.75,78178.41,1.3,-0.73707,0.00016,20.16621]
[1776993247334,32.75,78174.97,1.3,-0.73763,0.00016,20.14357]
[1776993249057,32.75,78170.2,1.3,-0.7384,0.00016,20.11203]
[1776993250065,32.75,78173.4,1.3,-0.73788,0.00016,20.13311]
[1776993251098,32.75,78173.4,1.3,-0.73788,0.00016,20.13311]
[1776993251275,32.75,78173.4,1.3,-0.73788,0.00016,20.13311]
[1776993251362,32.75,78175.14,1.3,-0.7376,0.00016,20.14453]
[1776993253761,32.75,78175.81,1.3,-0.7375,0.00016,20.14889]
[1776993253818,32.75,78178.95,1.3,-0.73699,0.00016,20.1694]
[1776993254304,32.75,78178.95,1.3,-0.73699,0.00016,20.1694]
[1776993254523,32.75,78178.95,1.3,-0.73699,0.00016,20.1694]
[1776993254624,32.75,78179.15,1.3,-0.73696,0.00016,20.17063]
[1776993257114,32.75,78182.03,1.3,-0.7365,0.00016,20.18937]
[1776993263054,32.75,78183.88,1.3,-0.73622,0.00016,20.20098]
[1776993263269,32.75,78183.88,1.3,-0.73622,0.00016,20.20098]
[1776993263335,32.75,78185.23,1.3,-0.736,0.00016,20.20972]
[1776993269296,32.75,78184.26,1.3,-0.73618,0.00016,20.20278]
[1776993269523,32.75,78184.26,1.3,-0.73618,0.00016,20.20278]
[1776993269624,32.75,78184.68,1.3,-0.73611,0.00016,20.20532]
[1776993273311,32.74,78185.45,1.3,-0.73603,0.00016,20.20581]
[1776993273527,32.74,78185.45,1.3,-0.73603,0.00016,20.20581]
[1776993273626,32.74,78188.65,1.3,-0.73551,0.00016,20.22666]
[1776993276281,32.74,78185.73,1.3,-0.73599,0.00016,20.20743]
[1776993281316,32.74,78183.82,1.3,-0.7363,0.00016,20.19481]
[1776993287077,32.74,78183.37,1.3,-0.73637,0.00016,20.19182]
[1776993292394,32.74,78181.19,1.3,-0.73672,0.00016,20.1775]
[1776993293304,32.74,78181.19,1.3,-0.73672,0.00016,20.1775]
[1776993298436,32.74,78181.82,1.3,-0.73662,0.00016,20.18171]
[1776993302464,32.74,78194.35,1.3,-0.7346,0.00016,20.2638]
[1776993303471,32.74,78197.01,1.3,-0.73417,0.00016,20.2811]
[1776993305485,32.74,78200.85,1.3,-0.73354,0.00016,20.30615]
[1776993308506,32.74,78190.85,1.3,-0.73516,0.00016,20.24082]
[1776993309513,32.74,78186.47,1.3,-0.73587,0.00016,20.21217]
[1776993314548,32.74,78186.47,1.3,-0.73587,0.00016,20.21212]
[1776993319582,32.74,78187.22,1.3,-0.73575,0.00016,20.21712]
[1776993325625,32.74,78185.67,1.3,-0.73599,0.00016,20.20723]
[1776993330660,32.75,78185.02,1.3,-0.73609,0.00016,20.20323]
[1776993332673,32.75,78188.5,1.3,-0.73556,0.00016,20.22178]
[1776993337709,32.75,78188.34,1.3,-0.73558,0.00016,20.2209]
[1776993342744,32.75,78185.53,1.3,-0.73603,0.00016,20.20267]
[1776993347780,32.75,78186.66,1.3,-0.73584,0.00016,20.21037]
[1776993352815,32.75,78191.27,1.3,-0.73509,0.00016,20.24078]
[1776993357850,32.75,78179.33,1.3,-0.73702,0.00016,20.16255]
[1776993358486,32.75,78179.33,1.3,-0.73702,0.00016,20.16255]
[1776993358856,32.75,78174.92,1.3,-0.73773,0.00016,20.13351]
[1776993363892,32.75,78172.45,1.3,-0.73812,0.00016,20.11722]
[1776993368927,32.75,78172.4,1.3,-0.73813,0.00016,20.11687]
[1776993370941,32.75,78164.9,1.3,-0.73934,0.00016,20.06731]
[1776993375976,32.75,78167.15,1.3,-0.73897,0.00016,20.08231]
[1776993381011,32.75,78164.82,1.3,-0.73935,0.00016,20.06662]
[1776993386046,32.75,78165.43,1.3,-0.73926,0.00016,20.07034]
[1776993391080,32.75,78165.8,1.3,-0.73925,0.00016,20.06811]
[1776993398130,32.74,78163.64,1.3,-0.7396,0.00016,20.05341]
[1776993400143,32.74,78158.47,1.3,-0.74044,0.00016,20.01894]
[1776993401151,32.74,78151.38,1.3,-0.74157,0.00016,19.97175]
[1776993406186,32.74,78151.71,1.3,-0.74152,0.00016,19.97392]
[1776993411221,32.74,78138.43,1.3,-0.74364,0.00016,19.88521]
[1776993412228,32.74,78133.18,1.3,-0.74448,0.00016,19.85007]
[1776993414242,32.74,78136.75,1.3,-0.74391,0.00016,19.87412]
[1776993417263,32.74,78134.11,1.3,-0.74433,0.00016,19.85631]
[1776993422298,32.74,78133.05,1.3,-0.74451,0.00016,19.84874]
[1776993427335,32.74,78130.34,1.3,-0.74495,0.00016,19.83009]
[1776993432371,32.74,78130.82,1.3,-0.74489,0.00016,19.83288]
[1776993434095,32.74,78130.82,1.3,-0.74489,0.00016,19.83288]
[1776993434385,32.74,78121.49,1.3,-0.74637,0.00016,19.76994]
[1776993437726,32.74,78121.91,1.3,-0.74631,0.00016,19.77264]
[1776993437728,32.74,78121.91,1.3,-0.74631,0.00016,19.77264]
[1776993437741,32.74,78125.67,1.3,-0.74571,0.00016,19.79788]
[1776993443900,32.74,78126.69,1.3,-0.74556,0.00016,19.80439]
[1776993446469,32.73,78130.11,1.3,-0.74503,0.00016,19.82699]
[1776993447475,32.73,78135.28,1.3,-0.74421,0.00016,19.86157]
[1776993451504,32.73,78131.74,1.3,-0.74482,0.00016,19.83286]
[1776993456539,32.73,78131.74,1.3,-0.74483,0.00016,19.83228]
[1776993461575,32.73,78133.32,1.3,-0.74459,0.00016,19.84232]
[1776993466132,32.73,78133.88,1.3,-0.74452,0.00016,19.8456]
[1776993466270,32.73,78134.2,1.3,-0.74447,0.00016,19.84763]
[1776993471645,32.72,78138.59,1.3,-0.74379,0.00016,19.87644]
[1776993474666,32.72,78143.09,1.3,-0.74307,0.00016,19.90629]
[1776993479701,32.72,78140.14,1.3,-0.74356,0.00016,19.88601]
[1776993484740,32.72,78141.67,1.3,-0.74332,0.00016,19.89584]
[1776993489775,32.72,78141.07,1.3,-0.74343,0.00016,19.89137]
[1776993491789,32.72,78137.83,1.3,-0.74395,0.00016,19.86949]
[1776993492796,32.72,78132.95,1.3,-0.74473,0.00016,19.83663]
[1776993493802,32.72,78127.73,1.3,-0.74556,0.00016,19.80144]
[1776993494810,32.72,78123.21,1.3,-0.74628,0.00016,19.77093]
[1776993499844,32.71,78121.05,1.3,-0.74663,0.00016,19.75618]
[1776993502784,32.71,78123.05,1.3,-0.74631,0.00016,19.76958]
[1776993505776,32.71,78122.94,1.3,-0.74634,0.00016,19.7687]
[1776993506041,32.71,78122.94,1.3,-0.74634,0.00016,19.7687]
[1776993506143,32.71,78122.98,1.3,-0.74633,0.00016,19.76883]
[1776993513306,32.71,78122.4,1.3,-0.74647,0.00016,19.75999]
[1776993513774,32.71,78122.4,1.3,-0.74647,0.00016,19.75999]
[1776993514022,32.71,78122.4,1.3,-0.74647,0.00016,19.75999]
[1776993514081,32.71,78122.41,1.3,-0.74647,0.00016,19.75997]
[1776993518978,32.71,78131.27,1.3,-0.74508,0.00016,19.81916]
[1776993523006,32.71,78128.71,1.3,-0.7455,0.00016,19.80133]
[1776993525980,32.71,78127.33,1.3,-0.74572,0.00016,19.79178]
[1776993526583,32.71,78125.76,1.3,-0.74598,0.00016,19.78108]
[1776993526768,32.71,78125.76,1.3,-0.74598,0.00016,19.78108]
[1776993527033,32.71,78123.49,1.3,-0.74634,0.00016,19.76567]
[1776993532069,32.7,78120.91,1.3,-0.74676,0.00016,19.74771]
[1776993537104,32.7,78121.18,1.3,-0.74673,0.00016,19.74893]
[1776993542334,32.7,78123.08,1.3,-0.74645,0.00016,19.76107]
[1776993543775,32.7,78123.75,1.3,-0.74635,0.00016,19.76545]
[1776993544023,32.7,78123.75,1.3,-0.74635,0.00016,19.76545]
[1776993544153,32.7,78123.52,1.3,-0.74639,0.00016,19.76375]
[1776993549188,32.69,78123.78,1.3,-0.74636,0.00016,19.76475]
[1776993554223,32.69,78125.09,1.3,-0.74617,0.00016,19.77283]
[1776993554347,32.69,78125.09,1.3,-0.74617,0.00016,19.77283]
[1776993557774,32.69,78123.89,1.3,-0.74638,0.00016,19.76422]
[1776993559772,32.69,78123.83,1.3,-0.74639,0.00016,19.7635]
[1776993565301,32.69,78123.5,1.3,-0.74647,0.00016,19.76032]
[1776993570336,32.68,78123.29,1.3,-0.74652,0.00016,19.75812]
[1776993574365,32.68,78119.21,1.3,-0.74722,0.00016,19.72555]
[1776993579400,32.68,78114.53,1.3,-0.74798,0.00016,19.69322]
[1776993580407,32.68,78109.57,1.3,-0.74876,0.00016,19.65945]
[1776993585442,32.68,78107.94,1.3,-0.74903,0.00016,19.6478]
[1776993590476,32.67,78107.71,1.3,-0.74908,0.00016,19.64568]
[1776993593498,32.67,78105.1,1.3,-0.7495,0.00016,19.62767]
[1776993595512,32.67,78102.68,1.3,-0.74989,0.00016,19.61107]
[1776993599540,32.67,78100.43,1.3,-0.75025,0.00016,19.59557]
[1776993601564,32.67,78099.68,1.3,-0.75036,0.00016,19.59042]
[1776993601667,32.67,78093.97,1.3,-0.75126,0.00016,19.55143]
[1776993603578,32.67,78097.62,1.3,-0.75069,0.00016,19.57632]
[1776993604805,32.67,78097.62,1.3,-0.75069,0.00016,19.57632]
[1776993605592,32.67,78094.9,1.3,-0.75112,0.00016,19.55771]
[1776993609620,32.67,78091.97,1.3,-0.75158,0.00016,19.53772]
[1776993610626,32.67,78089.01,1.3,-0.75204,0.00016,19.51749]
[1776993615662,32.67,78090.61,1.3,-0.75179,0.00016,19.52857]
[1776993620697,32.67,78089.19,1.3,-0.75201,0.00016,19.51898]
[1776993622711,32.67,78084.97,1.3,-0.75267,0.00016,19.49025]
[1776993627746,32.68,78084.09,1.3,-0.75279,0.00016,19.48476]
[1776993632781,32.68,78083.19,1.3,-0.75295,0.00016,19.47474]
[1776993637816,32.68,78083.25,1.3,-0.75294,0.00016,19.4754]
[1776993643892,32.68,78083.63,1.3,-0.75287,0.00016,19.4783]
[1776993646913,32.68,78086.75,1.3,-0.75238,0.00016,19.49992]
[1776993649934,32.68,78083.62,1.3,-0.75286,0.00016,19.47867]
[1776993654970,32.68,78084.24,1.3,-0.75276,0.00016,19.48339]
[1776993661013,32.68,78085.36,1.3,-0.75257,0.00016,19.49153]
[1776993666053,32.68,78085.35,1.3,-0.75256,0.00016,19.49186]
[1776993667060,32.69,78082.9,1.3,-0.75294,0.00016,19.47516]
[1776993672095,32.69,78082.87,1.3,-0.75294,0.00016,19.47535]
[1776993676123,32.69,78080.22,1.3,-0.75335,0.00016,19.45725]
[1776993681158,32.69,78079.99,1.3,-0.75339,0.00016,19.45558]
[1776993686192,32.69,78078.11,1.3,-0.75368,0.00016,19.4427]
[1776993691228,32.69,78079.48,1.3,-0.7535,0.00016,19.44785]
[1776993695255,32.69,78082.0,1.3,-0.7531,0.00016,19.46525]
[1776993700291,32.69,78081.54,1.3,-0.75317,0.00016,19.46216]
[1776993705326,32.69,78081.3,1.3,-0.75321,0.00016,19.46064]
[1776993707177,32.69,78081.36,1.3,-0.7532,0.00016,19.46108]
[1776993707341,32.69,78077.76,1.3,-0.75376,0.00016,19.43641]
[1776993710479,32.69,78076.24,1.3,-0.75399,0.00016,19.42608]
[1776993712376,32.69,78074.09,1.3,-0.75433,0.00016,19.41148]
[1776993714390,32.69,78076.58,1.3,-0.75393,0.00016,19.42874]
[1776993715397,32.69,78074.29,1.3,-0.75429,0.00016,19.41307]
[1776993720433,32.69,78075.6,1.3,-0.75408,0.00016,19.42247]
[1776993721440,32.69,78082.71,1.3,-0.75296,0.00016,19.47133]
[1776993722447,32.69,78093.95,1.3,-0.7512,0.00016,19.54823]
[1776993723454,32.69,78096.79,1.3,-0.75075,0.00016,19.56754]
[1776993728489,32.69,78095.49,1.3,-0.75096,0.00016,19.55876]
[1776993733524,32.69,78093.79,1.3,-0.75122,0.00016,19.54743]
[1776993735537,32.69,78096.59,1.3,-0.75077,0.00016,19.56669]
[1776993740573,32.69,78095.89,1.3,-0.75087,0.00016,19.56234]
[1776993742587,32.7,78100.26,1.3,-0.75018,0.00016,19.59229]
[1776993743595,32.7,78103.65,1.3,-0.74964,0.00016,19.61542]
[1776993748630,32.7,78101.97,1.3,-0.7499,0.00016,19.6042]
[1776993750644,32.7,78098.89,1.3,-0.75039,0.00016,19.58334]
[1776993755679,32.7,78096.83,1.3,-0.75074,0.00016,19.56529]
[1776993760714,32.7,78093.79,1.3,-0.7512,0.00016,19.54504]
[1776993765748,32.7,78094.97,1.3,-0.751,0.00016,19.55367]
[1776993771791,32.7,78092.2,1.3,-0.75142,0.00016,19.53537]
[1776993776825,32.71,78092.4,1.3,-0.75138,0.00016,19.53723]
[1776993781861,32.71,78092.27,1.3,-0.75139,0.00016,19.5368]
[1776993785890,32.71,78086.35,1.3,-0.75231,0.00016,19.49668]
[1776993786896,32.71,78081.73,1.3,-0.75303,0.00016,19.46517]
[1776993791931,32.71,78080.25,1.3,-0.75325,0.00016,19.45579]
[1776993796980,32.71,78076.98,1.3,-0.75374,0.00016,19.43401]
[1776993797944,32.71,78076.98,1.3,-0.75374,0.00016,19.43401]
[1776993797979,32.71,78048.39,1.3,-0.75819,0.00015,19.23698]
[1776993798712,32.71,78048.39,1.3,-0.75819,0.00015,19.23698]
[1776993798986,32.71,78040.01,1.3,-0.75948,0.00015,19.17878]
[1776993799994,32.71,78039.07,1.3,-0.75963,0.00015,19.17229]
[1776993801118,32.71,78039.07,1.3,-0.75963,0.00015,19.17229]
[1776993803034,32.72,78035.0,1.3,-0.76025,0.00015,19.1442]
[1776993805029,32.72,78040.34,1.3,-0.75942,0.00015,19.18141]
[1776993806356,32.72,78040.34,1.3,-0.75942,0.00015,19.18141]
[1776993812077,32.72,78043.05,1.3,-0.75903,0.00015,19.19609]
[1776993812610,32.72,78043.05,1.3,-0.75903,0.00015,19.19609]
[1776993812774,32.72,78043.05,1.3,-0.75903,0.00015,19.19609]
[1776993813085,32.72,78042.76,1.3,-0.75907,0.00015,19.19428]
[1776993819126,32.72,78038.38,1.3,-0.75973,0.00015,19.16454]
[1776993822486,32.72,78037.86,1.3,-0.7598,0.00015,19.16132]
[1776993822525,32.72,78037.86,1.3,-0.7598,0.00015,19.16132]
[1776993822619,32.72,78037.56,1.3,-0.75985,0.00015,19.15936]
[1776993822781,32.72,78037.56,1.3,-0.75985,0.00015,19.15936]
[1776993827352,32.72,78037.54,1.3,-0.75984,0.00015,19.15978]
[1776993827521,32.72,78037.54,1.3,-0.75984,0.00015,19.15978]
[1776993827501,32.72,78037.14,1.3,-0.7599,0.00015,19.15714]
[1776993831086,32.72,78036.75,1.3,-0.75995,0.00015,19.15471]
[1776993831274,32.72,78036.75,1.3,-0.75995,0.00015,19.15471]
[1776993833398,32.73,78034.28,1.3,-0.76032,0.00015,19.13797]
[1776993833527,32.73,78034.28,1.3,-0.76032,0.00015,19.13797]
[1776993833628,32.73,78033.09,1.3,-0.7605,0.00015,19.12986]
[1776993836390,32.73,78032.09,1.3,-0.76065,0.00015,19.12324]
[1776993836403,32.73,78050.14,1.3,-0.75785,0.00015,19.24878]
[1776993836660,32.73,78050.14,1.3,-0.75785,0.00015,19.24878]
[1776993837253,32.73,78058.6,1.3,-0.75654,0.00016,19.30745]
[1776993839766,32.73,78058.63,1.3,-0.75653,0.00016,19.30792]
[1776993841645,32.73,78058.72,1.3,-0.75651,0.00016,19.30882]
[1776993841778,32.73,78058.72,1.3,-0.75651,0.00016,19.30882]
[1776993842288,32.73,78065.69,1.3,-0.75542,0.00016,19.357]
[1776993844301,32.73,78073.34,1.3,-0.75422,0.00016,19.40987]
[1776993849336,32.73,78063.88,1.3,-0.75568,0.00016,19.34541]
[1776993851351,32.73,78059.38,1.3,-0.75637,0.00016,19.31463]
[1776993853248,32.74,78058.71,1.3,-0.75648,0.00016,19.31014]
[1776993853271,32.74,78058.71,1.3,-0.75648,0.00016,19.31014]
[1776993854197,32.74,78057.91,1.3,-0.7566,0.00016,19.30477]
[1776993854271,32.74,78057.91,1.3,-0.7566,0.00016,19.30477]
[1776993856991,32.74,78059.08,1.3,-0.7564,0.00016,19.31327]
[1776993857025,32.74,78059.08,1.3,-0.7564,0.00016,19.31327]
[1776993859623,32.74,78059.72,1.3,-0.7563,0.00016,19.31797]
[1776993859706,32.74,78059.55,1.3,-0.75632,0.00016,19.31693]
[1776993859772,32.74,78059.55,1.3,-0.75632,0.00016,19.31693]
[1776993862128,32.74,78059.47,1.3,-0.75633,0.00016,19.31666]
[1776993862273,32.74,78059.47,1.3,-0.75633,0.00016,19.31666]
[1776993862427,32.74,78060.94,1.3,-0.7561,0.00016,19.32694]
[1776993864971,32.74,78060.52,1.3,-0.75615,0.00016,19.32431]
[1776993865028,32.74,78060.52,1.3,-0.75615,0.00016,19.32431]
[1776993868283,32.74,78060.13,1.3,-0.75621,0.00016,19.32203]
[1776993868528,32.74,78060.13,1.3,-0.75621,0.00016,19.32203]
[1776993869671,32.74,78065.76,1.3,-0.75532,0.00016,19.36121]
[1776993869786,32.74,78065.76,1.3,-0.75532,0.00016,19.36121]
[1776993870484,32.74,78066.31,1.3,-0.75523,0.00016,19.36521]
[1776993870778,32.74,78066.31,1.3,-0.75523,0.00016,19.36521]
[1776993871023,32.74,78066.31,1.3,-0.75523,0.00016,19.36521]
[1776993874526,32.75,78064.95,1.3,-0.75546,0.00016,19.35208]
[1776993874629,32.75,78059.19,1.3,-0.75635,0.00016,19.31258]
[1776993874770,32.75,78059.19,1.3,-0.75635,0.00016,19.31258]
[1776993876102,32.75,78059.31,1.3,-0.75633,0.00016,19.31362]
[1776993876276,32.75,78059.31,1.3,-0.75633,0.00016,19.31362]
[1776993878188,32.75,78057.3,1.3,-0.75663,0.00016,19.30018]
[1776993878274,32.75,78057.3,1.3,-0.75663,0.00016,19.30018]
[1776993878768,32.75,78057.46,1.3,-0.7566,0.00016,19.30151]
[1776993878799,32.75,78057.46,1.3,-0.7566,0.00016,19.30151]
[1776993879681,32.75,78056.6,1.3,-0.75673,0.00016,19.29579]
[1776993879769,32.75,78056.6,1.3,-0.75673,0.00016,19.29579]
[1776993880554,32.75,78056.66,1.3,-0.75671,0.00016,19.29642]
[1776993885590,32.76,78057.29,1.3,-0.75659,0.00016,19.30179]
[1776993888611,32.76,78061.53,1.3,-0.75592,0.00016,19.33158]
[1776993892418,32.76,78061.64,1.3,-0.75589,0.00016,19.33278]
[1776993892525,32.76,78061.64,1.3,-0.75589,0.00016,19.33278]
[1776993895305,32.76,78062.25,1.3,-0.75579,0.00016,19.33742]
[1776993895520,32.76,78062.25,1.3,-0.75579,0.00016,19.33742]
[1776993895660,32.76,78062.38,1.3,-0.75577,0.00016,19.33845]
[1776993899094,32.76,78062.27,1.3,-0.75577,0.00016,19.3381]
[1776993899270,32.76,78062.27,1.3,-0.75577,0.00016,19.3381]
[1776993903050,32.76,78062.42,1.3,-0.75574,0.00016,19.33953]
[1776993903051,32.76,78062.42,1.3,-0.75574,0.00016,19.33953]
[1776993903269,32.76,78062.42,1.3,-0.75574,0.00016,19.33953]
[1776993903370,32.76,78062.4,1.3,-0.75574,0.00016,19.33966]
[1776993909388,32.77,78063.26,1.3,-0.75559,0.00016,19.34608]
[1776993909521,32.77,78063.26,1.3,-0.75559,0.00016,19.34608]
[1776993912533,32.77,78065.83,1.3,-0.75518,0.00016,19.36408]
[1776993912634,32.77,78066.29,1.3,-0.75511,0.00016,19.36744]
[1776993912770,32.77,78066.29,1.3,-0.75511,0.00016,19.36744]
[1776993913791,32.77,78065.62,1.3,-0.75521,0.00016,19.36284]
[1776993914024,32.77,78065.62,1.3,-0.75521,0.00016,19.36284]
[1776993914716,32.77,78065.47,1.3,-0.75523,0.00016,19.36191]
[1776993914771,32.77,78065.47,1.3,-0.75523,0.00016,19.36191]
[1776993916256,32.77,78063.22,1.3,-0.75558,0.00016,19.34653]
[1776993916277,32.77,78063.22,1.3,-0.75558,0.00016,19.34653]
[1776993916372,32.77,78057.41,1.3,-0.75648,0.00016,19.30666]
[1776993917274,32.77,78057.41,1.3,-0.75648,0.00016,19.30666]
[1776993917522,32.77,78057.41,1.3,-0.75648,0.00016,19.30666]
[1776993919694,32.77,78059.72,1.3,-0.75612,0.00016,19.32265]
[1776993919774,32.77,78061.49,1.3,-0.75584,0.00016,19.33491]
[1776993919877,32.77,78061.49,1.3,-0.75584,0.00016,19.33491]
[1776993920022,32.77,78061.49,1.3,-0.75584,0.00016,19.33491]
[1776993920122,32.77,78061.21,1.3,-0.75589,0.00016,19.33305]
[1776993924616,32.77,78062.47,1.3,-0.75568,0.00016,19.34193]
[1776993924772,32.77,78062.69,1.3,-0.75565,0.00016,19.34358]
[1776993924774,32.77,78062.69,1.3,-0.75565,0.00016,19.34358]
[1776993925025,32.77,78062.69,1.3,-0.75565,0.00016,19.34358]
[1776993925073,32.77,78062.9,1.3,-0.75561,0.00016,19.34503]
[1776993928907,32.77,78065.61,1.3,-0.75519,0.00016,19.3639]
[1776993929022,32.77,78065.61,1.3,-0.75519,0.00016,19.3639]
[1776993933307,32.77,78067.97,1.3,-0.75481,0.00016,19.38032]
[1776993933525,32.77,78067.97,1.3,-0.75481,0.00016,19.38032]
[1776993935289,32.77,78068.02,1.3,-0.75484,0.00016,19.37645]
[1776993935528,32.77,78068.02,1.3,-0.75484,0.00016,19.37645]
[1776993936974,32.77,78067.9,1.3,-0.75485,0.00016,19.37577]
[1776993937021,32.77,78067.9,1.3,-0.75485,0.00016,19.37577]
[1776993937122,32.77,78067.37,1.3,-0.75493,0.00016,19.3722]
[1776993938705,32.77,78067.37,1.3,-0.75493,0.00016,19.3722]
[1776993938770,32.77,78066.35,1.3,-0.75509,0.00016,19.36527]
[1776993939378,32.77,78066.35,1.3,-0.75509,0.00016,19.36527]
[1776993939521,32.77,78066.35,1.3,-0.75509,0.00016,19.36527]
[1776993939592,32.77,78065.75,1.3,-0.75518,0.00016,19.36133]
[1776993942378,32.77,78069.39,1.3,-0.75461,0.00016,19.38641]
[1776993942526,32.77,78069.39,1.3,-0.75461,0.00016,19.38641]
[1776993948024,32.78,78067.22,1.3,-0.75494,0.00016,19.37205]
[1776993949303,32.78,78067.22,1.3,-0.75494,0.00016,19.37205]
[1776993949528,32.78,78067.22,1.3,-0.75494,0.00016,19.37205]
[1776993949529,32.78,78067.22,1.3,-0.75494,0.00016,19.37205]
[1776993949775,32.78,78067.73,1.3,-0.75485,0.00016,19.37573]
[1776993951049,32.78,78067.41,1.3,-0.7549,0.00016,19.37353]
[1776993951260,32.78,78067.41,1.3,-0.7549,0.00016,19.37353]
[1776993951279,32.78,78067.41,1.3,-0.7549,0.00016,19.37353]
[1776993952914,32.78,78060.23,1.3,-0.75601,0.00016,19.32437]
[1776993953025,32.78,78060.23,1.3,-0.75601,0.00016,19.32437]
[1776993953865,32.78,78060.1,1.3,-0.75603,0.00016,19.32362]
[1776993954026,32.78,78060.1,1.3,-0.75603,0.00016,19.32362]
[1776993954673,32.78,78060.1,1.3,-0.75603,0.00016,19.32362]
[1776993954066,32.78,78060.24,1.3,-0.75601,0.00016,19.32473]
[1776993954772,32.78,78060.24,1.3,-0.75601,0.00016,19.32473]
[1776993957950,32.78,78060.66,1.3,-0.75592,0.00016,19.32832]
[1776993958022,32.78,78060.66,1.3,-0.75592,0.00016,19.32832]
[1776993959136,32.78,78062.45,1.3,-0.75564,0.00016,19.34087]
[1776993959270,32.78,78062.45,1.3,-0.75564,0.00016,19.34087]
[1776993959335,32.78,78063.07,1.3,-0.75553,0.00016,19.34556]
[1776993963176,32.79,78063.41,1.3,-0.75547,0.00016,19.34833]
[1776993963275,32.79,78063.41,1.3,-0.75547,0.00016,19.34833]
[1776993963375,32.79,78065.41,1.3,-0.75515,0.00016,19.36251]
[1776993964772,32.79,78067.58,1.3,-0.75481,0.00016,19.37741]
[1776993966123,32.79,78065.54,1.3,-0.75512,0.00016,19.3636]
[1776993966277,32.79,78065.54,1.3,-0.75512,0.00016,19.3636]
[1776993967673,32.79,78065.28,1.3,-0.75516,0.00016,19.3622]
[1776993967772,32.79,78066.41,1.3,-0.75498,0.00016,19.36996]
[1776993968455,32.79,78066.41,1.3,-0.75498,0.00016,19.36996]
[1776993968532,32.79,78066.41,1.3,-0.75498,0.00016,19.36996]
[1776993968554,32.79,78067.57,1.3,-0.75479,0.00016,19.37832]
[1776993973775,32.79,78073.19,1.3,-0.7539,0.00016,19.41756]
[1776993974018,32.79,78073.19,1.3,-0.7539,0.00016,19.41756]
[1776993974209,32.79,78073.01,1.3,-0.75392,0.00016,19.4165]
[1776993979245,32.8,78073.19,1.3,-0.75386,0.00016,19.41895]
[1776993981349,32.8,78073.01,1.3,-0.75389,0.00016,19.41792]
[1776993981524,32.8,78073.01,1.3,-0.75389,0.00016,19.41792]
[1776993981871,32.8,78073.18,1.3,-0.75385,0.00016,19.41948]
[1776993982022,32.8,78073.18,1.3,-0.75385,0.00016,19.41948]
[1776993985369,32.8,78074.7,1.3,-0.75361,0.00016,19.43027]
[1776993985521,32.8,78074.7,1.3,-0.75361,0.00016,19.43027]
[1776993985621,32.8,78074.74,1.3,-0.75359,0.00016,19.43092]
[1776993990264,32.8,78074.9,1.3,-0.75355,0.00016,19.43258]
[1776993990523,32.8,78074.9,1.3,-0.75355,0.00016,19.43258]
[1776993991794,32.81,78075.37,1.3,-0.7535,0.00016,19.43195]
[1776993992023,32.81,78075.37,1.3,-0.7535,0.00016,19.43195]
[1776993992269,32.81,78075.37,1.3,-0.7535,0.00016,19.43195]
[1776993992335,32.81,78075.45,1.3,-0.75348,0.00016,19.43269]
[1776993997493,32.81,78076.36,1.3,-0.75332,0.00016,19.43967]
[1776993997529,32.81,78076.36,1.3,-0.75332,0.00016,19.43967]
[1776993999477,32.81,78076.43,1.3,-0.7533,0.00016,19.44053]
[1776993999528,32.81,78076.43,1.3,-0.7533,0.00016,19.44053]
[1776993999578,32.81,78076.29,1.3,-0.75332,0.00016,19.43976]
[1776994002596,32.81,78077.27,1.3,-0.75316,0.00016,19.44683]
[1776994002773,32.81,78077.27,1.3,-0.75316,0.00016,19.44683]
[1776994002629,32.81,78076.53,1.3,-0.75327,0.00016,19.44196]
[1776994005212,32.81,78077.68,1.3,-0.75308,0.00016,19.45019]
[1776994005294,32.81,78077.68,1.3,-0.75308,0.00016,19.45019]
[1776994007006,32.82,78080.08,1.3,-0.7527,0.00016,19.46703]
[1776994007030,32.82,78080.08,1.3,-0.7527,0.00016,19.46703]
[1776994007441,32.82,78080.65,1.3,-0.7526,0.00016,19.47116]
[1776994009186,32.82,78080.68,1.3,-0.75259,0.00016,19.4716]
[1776994009270,32.82,78080.68,1.3,-0.75259,0.00016,19.4716]
[1776994013647,32.82,78080.91,1.3,-0.75253,0.00016,19.47411]
[1776994013778,32.82,78080.91,1.3,-0.75253,0.00016,19.47411]
[1776994014869,32.82,78080.76,1.3,-0.75254,0.00016,19.47355]
[1776994015025,32.82,78080.76,1.3,-0.75254,0.00016,19.47355]
[1776994015820,32.82,78081.11,1.3,-0.75248,0.00016,19.47617]
[1776994015824,32.82,78081.11,1.3,-0.75248,0.00016,19.47617]
[1776994016027,32.82,78081.11,1.3,-0.75248,0.00016,19.47617]
[1776994016561,32.82,78082.16,1.3,-0.75231,0.00016,19.48356]
[1776994019602,32.83,78083.04,1.3,-0.75217,0.00016,19.48996]
[1776994019777,32.83,78083.04,1.3,-0.75217,0.00016,19.48996]
[1776994019694,32.83,78089.53,1.3,-0.75115,0.00016,19.53433]
[1776994020589,32.83,78094.21,1.3,-0.75041,0.00016,19.56627]
[1776994023024,32.83,78095.58,1.3,-0.75019,0.00016,19.57581]
[1776994023026,32.83,78095.58,1.3,-0.75019,0.00016,19.57581]
[1776994023273,32.83,78095.58,1.3,-0.75019,0.00016,19.57581]
[1776994023610,32.83,78097.4,1.3,-0.7499,0.00016,19.58827]
[1776994028645,32.83,78098.57,1.3,-0.7497,0.00016,19.59673]
[1776994033680,32.83,78096.4,1.3,-0.75003,0.00016,19.58251]
[1776994033834,32.83,78096.4,1.3,-0.75003,0.00016,19.58251]
[1776994034019,32.83,78096.4,1.3,-0.75003,0.00016,19.58251]
[1776994034687,32.83,78093.54,1.3,-0.75048,0.00016,19.56321]
[1776994036842,32.83,78093.16,1.3,-0.75053,0.00016,19.56087]
[1776994037022,32.83,78093.16,1.3,-0.75053,0.00016,19.56087]
[1776994040082,32.83,78089.65,1.3,-0.75107,0.00016,19.5374]
[1776994040272,32.83,78089.65,1.3,-0.75107,0.00016,19.5374]
[1776994040729,32.83,78090.64,1.3,-0.75092,0.00016,19.54426]
[1776994041085,32.83,78090.64,1.3,-0.75092,0.00016,19.54426]
[1776994041283,32.83,78090.64,1.3,-0.75092,0.00016,19.54426]
[1776994042348,32.83,78090.1,1.3,-0.751,0.00016,19.54072]
[1776994042520,32.83,78090.1,1.3,-0.751,0.00016,19.54072]
[1776994042742,32.84,78089.99,1.3,-0.75101,0.00016,19.5401]
[1776994046286,32.84,78088.52,1.3,-0.75123,0.00016,19.53049]
[1776994046289,32.84,78088.52,1.3,-0.75123,0.00016,19.53049]
[1776994046526,32.84,78088.52,1.3,-0.75123,0.00016,19.53049]
[1776994046771,32.84,78086.36,1.3,-0.75157,0.00016,19.51593]
[1776994051806,32.84,78085.58,1.3,-0.75171,0.00016,19.50694]
[1776994052954,32.84,78086.4,1.3,-0.75157,0.00016,19.51267]
[1776994053021,32.84,78086.4,1.3,-0.75157,0.00016,19.51267]
[1776994054023,32.84,78086.95,1.3,-0.75149,0.00016,19.51654]
[1776994054277,32.84,78086.95,1.3,-0.75149,0.00016,19.51654]
[1776994054799,32.84,78086.95,1.3,-0.75149,0.00016,19.51654]
[1776994054800,32.84,78086.95,1.3,-0.75149,0.00016,19.51654]
[1776994054827,32.84,78086.79,1.3,-0.75151,0.00016,19.51559]
[1776994055019,32.84,78086.79,1.3,-0.75151,0.00016,19.51559]
[1776994058855,32.84,78094.24,1.3,-0.75033,0.00016,19.56668]
[1776994059101,32.84,78094.24,1.3,-0.75033,0.00016,19.56668]
[1776994060912,32.84,78096.81,1.3,-0.74992,0.00016,19.58418]
[1776994061023,32.84,78096.81,1.3,-0.74992,0.00016,19.58418]
[1776994061120,32.84,78096.19,1.3,-0.75002,0.00016,19.58003]
[1776994066911,32.84,78096.85,1.3,-0.74991,0.00016,19.58487]
[1776994068464,32.84,78096.85,1.3,-0.74991,0.00016,19.58487]
[1776994068524,32.84,78096.85,1.3,-0.74991,0.00016,19.58487]
[1776994068622,32.85,78096.97,1.3,-0.74988,0.00016,19.5858]
[1776994068878,32.85,78096.97,1.3,-0.74988,0.00016,19.5858]
[1776994069021,32.85,78096.97,1.3,-0.74988,0.00016,19.5858]
[1776994069121,32.85,78097.37,1.3,-0.74982,0.00016,19.58851]
[1776994075680,32.85,78098.91,1.3,-0.74957,0.00016,19.59923]
[1776994075777,32.85,78098.91,1.3,-0.74957,0.00016,19.59923]
[1776994075841,32.85,78098.94,1.3,-0.74957,0.00016,19.59954]
[1776994076981,32.85,78103.59,1.3,-0.74883,0.00016,19.63102]
[1776994079949,32.85,78106.87,1.3,-0.74832,0.00016,19.65321]
[1776994080026,32.85,78106.87,1.3,-0.74832,0.00016,19.65321]
[1776994080160,32.85,78106.87,1.3,-0.74832,0.00016,19.65321]
[1776994080285,32.85,78106.87,1.3,-0.74832,0.00016,19.65321]
[1776994080364,32.85,78107.68,1.3,-0.74819,0.00016,19.6587]
[1776994086045,32.85,78108.79,1.3,-0.74801,0.00016,19.66643]
[1776994088963,32.85,78109.26,1.3,-0.74793,0.00016,19.66978]
[1776994089022,32.85,78109.26,1.3,-0.74793,0.00016,19.66978]
[1776994089066,32.85,78109.08,1.3,-0.74795,0.00016,19.66865]
[1776994092030,32.85,78111.66,1.3,-0.74754,0.00016,19.68628]
[1776994092272,32.85,78111.66,1.3,-0.74754,0.00016,19.68628]
[1776994092371,32.85,78112.92,1.3,-0.74734,0.00016,19.6949]
[1776994097490,32.85,78110.8,1.3,-0.74766,0.00016,19.68117]
[1776994097523,32.85,78110.8,1.3,-0.74766,0.00016,19.68117]
[1776994097592,32.85,78111.01,1.3,-0.74762,0.00016,19.68289]
[1776994103914,32.86,78110.4,1.3,-0.7477,0.00016,19.67953]
[1776994104020,32.86,78110.4,1.3,-0.7477,0.00016,19.67953]
[1776994104171,32.86,78110.39,1.3,-0.7477,0.00016,19.67961]
[1776994108951,32.86,78110.63,1.3,-0.74764,0.00016,19.6818]
[1776994109023,32.86,78110.63,1.3,-0.74764,0.00016,19.6818]
[1776994109206,32.86,78110.26,1.3,-0.7477,0.00016,19.67944]
[1776994112739,32.86,78110.49,1.3,-0.74769,0.00016,19.67685]
[1776994112773,32.86,78110.49,1.3,-0.74769,0.00016,19.67685]
[1776994112840,32.86,78110.56,1.3,-0.74767,0.00016,19.67755]
[1776994115856,32.86,78110.48,1.3,-0.74768,0.00016,19.67713]
[1776994116019,32.86,78110.39,1.3,-0.7477,0.00016,19.67664]
[1776994116120,32.86,78110.39,1.3,-0.74769,0.00016,19.67676]
[1776994121462,32.86,78111.73,1.3,-0.74748,0.00016,19.68575]
[1776994121524,32.86,78111.73,1.3,-0.74748,0.00016,19.68575]
[1776994121563,32.86,78111.61,1.3,-0.7475,0.00016,19.68492]
[1776994127936,32.86,78109.57,1.3,-0.74782,0.00016,19.67115]
[1776994128030,32.86,78109.57,1.3,-0.74782,0.00016,19.67115]
[1776994128339,32.86,78109.54,1.3,-0.74783,0.00016,19.67104]
[1776994131255,32.86,78109.75,1.3,-0.74779,0.00016,19.67262]
[1776994131279,32.86,78109.75,1.3,-0.74779,0.00016,19.67262]
[1776994131360,32.86,78109.61,1.3,-0.74781,0.00016,19.67176]
[1776994136395,32.86,78109.62,1.3,-0.7478,0.00016,19.67223]
[1776994139874,32.86,78109.5,1.3,-0.74782,0.00016,19.67149]
[1776994140022,32.86,78106.39,1.3,-0.74831,0.00016,19.65052]
[1776994140425,32.86,78104.93,1.3,-0.74854,0.00016,19.64066]
[1776994145393,32.86,78105.97,1.3,-0.74837,0.00016,19.64774]
[1776994145528,32.86,78105.97,1.3,-0.74837,0.00016,19.64774]
[1776994145627,32.86,78105.78,1.3,-0.7484,0.00016,19.64648]
[1776994151503,32.87,78104.59,1.3,-0.74859,0.00016,19.63849]
[1776994151960,32.87,78104.59,1.3,-0.74859,0.00016,19.63849]
[1776994151975,32.87,78104.59,1.3,-0.74859,0.00016,19.63849]
[1776994152026,32.87,78104.59,1.3,-0.74859,0.00016,19.63849]
[1776994152510,32.87,78105.29,1.3,-0.74848,0.00016,19.64322]
[1776994157437,32.87,78104.86,1.3,-0.74854,0.00016,19.64032]
[1776994157521,32.87,78104.86,1.3,-0.74854,0.00016,19.64032]
[1776994157545,32.87,78104.33,1.3,-0.74863,0.00016,19.63674]
[1776994160588,32.87,78104.18,1.3,-0.74865,0.00016,19.63574]
[1776994160774,32.87,78104.18,1.3,-0.74865,0.00016,19.63574]
[1776994160776,32.87,78100.16,1.3,-0.74928,0.00016,19.60859]
[1776994164270,32.87,78097.02,1.3,-0.74977,0.00016,19.58742]
[1776994164520,32.87,78097.02,1.3,-0.74977,0.00016,19.58742]
[1776994164594,32.87,78096.91,1.3,-0.74979,0.00016,19.58671]
[1776994169628,32.87,78097.17,1.3,-0.74974,0.00016,19.58867]
[1776994171908,32.87,78095.24,1.3,-0.75005,0.00016,19.57563]
[1776994171943,32.87,78091.6,1.3,-0.75065,0.00016,19.5466]
[1776994174682,32.87,78090.94,1.3,-0.75075,0.00016,19.54217]
[1776994176126,32.87,78088.7,1.3,-0.7511,0.00016,19.52696]
[1776994176274,32.87,78088.7,1.3,-0.7511,0.00016,19.52696]
[1776994176680,32.87,78087.68,1.3,-0.75126,0.00016,19.52005]
[1776994180677,32.87,78087.13,1.3,-0.75135,0.00016,19.51633]
[1776994180773,32.87,78087.13,1.3,-0.75135,0.00016,19.51633]
[1776994180778,32.87,78087.06,1.3,-0.75136,0.00016,19.51605]
[1776994184994,32.87,78082.02,1.3,-0.75214,0.00016,19.48212]
[1776994185018,32.87,78082.02,1.3,-0.75214,0.00016,19.48212]
[1776994185743,32.87,78077.23,1.3,-0.75288,0.00016,19.44961]
[1776994188406,32.87,78075.15,1.3,-0.7532,0.00016,19.43575]
[1776994188764,32.87,78070.99,1.3,-0.75384,0.00016,19.40753]
[1776994189337,32.87,78070.99,1.3,-0.75384,0.00016,19.40753]
[1776994189523,32.87,78070.99,1.3,-0.75384,0.00016,19.40753]
[1776994189771,32.87,78072.07,1.3,-0.75367,0.00016,19.41511]
[1776994193949,32.87,78071.34,1.3,-0.75377,0.00016,19.41071]
[1776994193961,32.87,78064.62,1.3,-0.75481,0.00016,19.36489]
[1776994194032,32.87,78064.62,1.3,-0.75481,0.00016,19.36489]
[1776994194806,32.87,78057.22,1.3,-0.75596,0.00015,19.31421]
[1776994195813,32.87,78052.75,1.3,-0.75665,0.00015,19.2835]
[1776994198402,32.87,78055.52,1.3,-0.75622,0.00015,19.30276]
[1776994198524,32.87,78055.52,1.3,-0.75622,0.00015,19.30276]
[1776994198834,32.88,78055.9,1.3,-0.75615,0.00015,19.30547]
[1776994203270,32.88,78056.19,1.3,-0.7561,0.00015,19.30782]
[1776994203522,32.88,78056.19,1.3,-0.7561,0.00015,19.30782]
[1776994203869,32.88,78056.75,1.3,-0.75601,0.00015,19.31174]
[1776994205885,32.88,78054.51,1.3,-0.75636,0.00015,19.29643]
[1776994206032,32.88,78054.51,1.3,-0.75636,0.00015,19.29643]
[1776994205888,32.88,78054.65,1.3,-0.75633,0.00015,19.29748]
[1776994209521,32.88,78053.1,1.3,-0.75657,0.00015,19.28708]
[1776994214946,32.88,78053.5,1.3,-0.75649,0.00015,19.29034]
[1776994218975,32.88,78057.6,1.3,-0.75585,0.00015,19.31875]
[1776994224009,32.88,78057.57,1.3,-0.75585,0.00015,19.31874]
[1776994232066,32.88,78058.4,1.3,-0.75575,0.00016,19.32024]
[1776994237101,32.88,78056.83,1.3,-0.75599,0.00015,19.30964]
[1776994242136,32.88,78056.41,1.3,-0.75605,0.00015,19.30694]
[1776994245158,32.88,78060.58,1.3,-0.7554,0.00016,19.33566]
[1776994249186,32.88,78064.68,1.3,-0.75477,0.00016,19.36374]
[1776994251207,32.88,78069.58,1.3,-0.75401,0.00016,19.39721]
[1776994252214,32.88,78076.87,1.3,-0.75287,0.00016,19.44691]
[1776994257460,32.88,78079.46,1.3,-0.75248,0.00016,19.46421]
[1776994264302,32.88,78077.67,1.3,-0.75277,0.00016,19.45139]
[1776994265308,32.88,78072.84,1.3,-0.75352,0.00016,19.4184]
[1776994266153,32.88,78072.84,1.3,-0.75352,0.00016,19.4184]
[1776994266270,32.88,78072.84,1.3,-0.75352,0.00016,19.4184]
[1776994267268,32.88,78071.77,1.3,-0.75369,0.00016,19.41107]
[1776994267523,32.88,78071.77,1.3,-0.75369,0.00016,19.41107]
[1776994272072,32.88,78069.19,1.3,-0.75409,0.00016,19.39345]
[1776994272271,32.88,78069.46,1.3,-0.75405,0.00016,19.39531]
[1776994272358,32.88,78069.59,1.3,-0.75403,0.00016,19.39621]
[1776994273947,32.88,78069.59,1.3,-0.75403,0.00016,19.39621]
[1776994274025,32.88,78069.59,1.3,-0.75403,0.00016,19.39621]
[1776994279407,32.88,78067.91,1.3,-0.75429,0.00016,19.38485]
[1776994280115,32.88,78067.91,1.3,-0.75429,0.00016,19.38485]
[1776994280268,32.88,78067.91,1.3,-0.75429,0.00016,19.38485]
[1776994281401,32.88,78066.12,1.3,-0.75457,0.00016,19.37264]
[1776994281531,32.88,78066.12,1.3,-0.75457,0.00016,19.37264]
[1776994286766,32.88,78063.62,1.3,-0.75495,0.00016,19.35582]
[1776994287023,32.88,78063.62,1.3,-0.75495,0.00016,19.35582]
[1776994287464,32.88,78059.75,1.3,-0.75555,0.00016,19.32943]
[1776994288595,32.88,78059.75,1.3,-0.75555,0.00016,19.32943]
[1776994288782,32.88,78059.75,1.3,-0.75555,0.00016,19.32943]
[1776994288862,32.88,78055.71,1.3,-0.75617,0.00015,19.30187]
[1776994292731,32.88,78054.49,1.3,-0.75638,0.00015,19.28942]
[1776994292772,32.88,78054.49,1.3,-0.75638,0.00015,19.28942]
[1776994293021,32.88,78054.49,1.3,-0.75638,0.00015,19.28942]
[1776994293079,32.88,78054.49,1.3,-0.75638,0.00015,19.28942]
[1776994293082,32.88,78054.49,1.3,-0.75638,0.00015,19.28942]
[1776994293093,32.88,78051.07,1.3,-0.75691,0.00015,19.26604]
[1776994293269,32.88,78051.07,1.3,-0.75691,0.00015,19.26604]
[1776994296768,32.89,78051.19,1.3,-0.75688,0.00015,19.26715]
[1776994297019,32.89,78051.19,1.3,-0.75688,0.00015,19.26715]
[1776994297077,32.89,78050.63,1.3,-0.75697,0.00015,19.26351]
[1776994299166,32.89,78050.21,1.3,-0.75703,0.00015,19.26064]
[1776994299273,32.89,78050.21,1.3,-0.75703,0.00015,19.26064]
[1776994301688,32.89,78050.14,1.3,-0.75704,0.00015,19.26018]
[1776994301777,32.89,78050.14,1.3,-0.75704,0.00015,19.26018]
[1776994304583,32.89,78043.31,1.3,-0.75809,0.00015,19.21328]
[1776994306180,32.89,78042.72,1.3,-0.75818,0.00015,19.20924]
[1776994306270,32.89,78042.72,1.3,-0.75818,0.00015,19.20924]
[1776994306334,32.89,78042.72,1.3,-0.75818,0.00015,19.20924]
[1776994306519,32.89,78042.72,1.3,-0.75818,0.00015,19.20924]
[1776994308698,32.89,78046.33,1.3,-0.75762,0.00015,19.23424]
[1776994308780,32.89,78046.33,1.3,-0.75762,0.00015,19.23424]
[1776994309021,32.89,78046.33,1.3,-0.75762,0.00015,19.23424]
[1776994309121,32.89,78046.46,1.3,-0.7576,0.00015,19.23522]
[1776994312620,32.89,78044.84,1.3,-0.75785,0.00015,19.22414]
[1776994312776,32.89,78044.84,1.3,-0.75785,0.00015,19.22414]
[1776994313416,32.89,78042.9,1.3,-0.75815,0.00015,19.21085]
[1776994313479,32.89,78042.9,1.3,-0.75815,0.00015,19.21085]
[1776994313480,32.89,78042.9,1.3,-0.75815,0.00015,19.21085]
[1776994313534,32.89,78042.9,1.3,-0.75815,0.00015,19.21085]
[1776994314659,32.89,78035.7,1.3,-0.75926,0.00015,19.1612]
[1776994315184,32.89,78035.7,1.3,-0.75926,0.00015,19.1612]
[1776994315221,32.89,78035.7,1.3,-0.75926,0.00015,19.1612]
[1776994317104,32.89,78033.6,1.3,-0.75958,0.00015,19.14674]
[1776994318230,32.89,78031.58,1.3,-0.75988,0.00015,19.13298]
[1776994322467,32.89,78031.93,1.3,-0.75981,0.00015,19.13604]
[1776994322523,32.89,78031.93,1.3,-0.75981,0.00015,19.13604]
[1776994322858,32.89,78031.93,1.3,-0.75981,0.00015,19.13604]
[1776994323023,32.89,78031.93,1.3,-0.75981,0.00015,19.13604]
[1776994324809,32.89,78030.44,1.3,-0.76004,0.00015,19.12598]
[1776994325024,32.89,78030.44,1.3,-0.76004,0.00015,19.12598]
[1776994328171,32.89,78022.19,1.3,-0.7613,0.00015,19.06906]
[1776994328282,32.89,78022.19,1.3,-0.7613,0.00015,19.06906]
[1776994328758,32.89,78017.74,1.3,-0.76198,0.00015,19.0382]
[1776994329765,32.89,78021.01,1.3,-0.76148,0.00015,19.06099]
[1776994331592,32.89,78021.55,1.3,-0.76139,0.00015,19.06479]
[1776994331775,32.89,78021.55,1.3,-0.76139,0.00015,19.06479]
[1776994332785,32.89,78016.62,1.3,-0.76214,0.00015,19.03067]
[1776994333422,32.89,78016.62,1.3,-0.76214,0.00015,19.03067]
[1776994333793,32.89,78002.45,1.3,-0.7643,0.00015,18.93197]
[1776994334800,32.89,77994.4,1.3,-0.76552,0.00015,18.87583]
[1776994335807,32.89,77988.95,1.3,-0.76635,0.00015,18.83767]
[1776994337047,32.89,77988.95,1.3,-0.76635,0.00015,18.83767]
[1776994337069,32.89,77991.02,1.3,-0.76604,0.00015,18.85217]
[1776994337821,32.89,78001.76,1.3,-0.7644,0.00015,18.92739]
[1776994338828,32.89,78009.68,1.3,-0.7632,0.00015,18.98264]
[1776994340842,32.89,78012.41,1.3,-0.76278,0.00015,19.00154]
[1776994342856,32.89,78008.05,1.3,-0.76345,0.00015,18.97105]
[1776994344870,32.89,78002.24,1.3,-0.76434,0.00015,18.93045]
[1776994347543,32.89,77998.96,1.3,-0.76483,0.00015,18.90754]
[1776994347781,32.89,77998.96,1.3,-0.76483,0.00015,18.90754]
[1776994348898,32.89,77992.56,1.3,-0.76581,0.00015,18.8628]
[1776994351133,32.89,77991.65,1.3,-0.76594,0.00015,18.8565]
[1776994351270,32.89,77991.73,1.3,-0.76593,0.00015,18.85707]
[1776994355567,32.89,77993.88,1.3,-0.76564,0.00015,18.86768]
[1776994355775,32.89,77993.88,1.3,-0.76564,0.00015,18.86768]
[1776994358972,32.89,78000.68,1.3,-0.7646,0.00015,18.91536]
[1776994360363,32.89,78002.79,1.3,-0.76428,0.00015,18.9301]
[1776994360527,32.89,78002.79,1.3,-0.76428,0.00015,18.9301]
[1776994362945,32.89,78004.39,1.3,-0.76404,0.00015,18.94134]
[1776994363023,32.89,78004.39,1.3,-0.76404,0.00015,18.94134]
[1776994363046,32.89,78004.34,1.3,-0.76404,0.00015,18.94108]
[1776994366667,32.9,78003.74,1.3,-0.76413,0.00015,18.93718]
[1776994366773,32.9,78003.74,1.3,-0.76413,0.00015,18.93718]
[1776994367830,32.9,78003.07,1.3,-0.76423,0.00015,18.9326]
[1776994368021,32.9,78003.07,1.3,-0.76423,0.00015,18.9326]
[1776994371624,32.9,78005.76,1.3,-0.76381,0.00015,18.95179]
[1776994371770,32.9,78005.76,1.3,-0.76381,0.00015,18.95179]
[1776994371996,32.9,78005.76,1.3,-0.76381,0.00015,18.95179]
[1776994372028,32.9,78005.76,1.3,-0.76381,0.00015,18.95179]
[1776994374216,32.9,78011.24,1.3,-0.76297,0.00015,18.99024]
[1776994374217,32.9,78011.24,1.3,-0.76297,0.00015,18.99024]
[1776994374273,32.9,78011.24,1.3,-0.76297,0.00015,18.99024]
[1776994375085,32.9,78012.28,1.3,-0.7628,0.00015,18.99761]
[1776994375986,32.9,78012.28,1.3,-0.7628,0.00015,18.99761]
[1776994376032,32.9,78012.28,1.3,-0.7628,0.00015,18.99761]
[1776994377258,32.9,78013.44,1.3,-0.76262,0.00015,19.00591]
[1776994377271,32.9,78013.44,1.3,-0.76262,0.00015,19.00591]
[1776994381766,32.9,78017.36,1.3,-0.76201,0.00015,19.03355]
[1776994382025,32.9,78017.36,1.3,-0.76201,0.00015,19.03355]
[1776994384325,32.9,78017.51,1.3,-0.76199,0.00015,19.03481]
[1776994384522,32.9,78017.51,1.3,-0.76199,0.00015,19.03481]
[1776994386241,32.9,78022.99,1.3,-0.76115,0.00015,19.07298]
[1776994386269,32.9,78022.99,1.3,-0.76115,0.00015,19.07298]
[1776994388183,32.9,78024.32,1.3,-0.76094,0.00015,19.08223]
[1776994388270,32.9,78024.69,1.3,-0.76088,0.00015,19.08487]
[1776994389655,32.9,78024.23,1.3,-0.76095,0.00015,19.08175]
[1776994389771,32.9,78024.23,1.3,-0.76095,0.00015,19.08175]
[1776994390194,32.9,78023.5,1.3,-0.76106,0.00015,19.07677]
[1776994391899,32.9,78023.59,1.3,-0.76105,0.00015,19.07747]
[1776994392032,32.9,78023.59,1.3,-0.76105,0.00015,19.07747]
[1776994397280,32.9,78024.33,1.3,-0.76092,0.00015,19.08297]
[1776994397524,32.9,78024.33,1.3,-0.76092,0.00015,19.08297]
[1776994397972,32.9,78024.33,1.3,-0.76092,0.00015,19.08297]
[1776994398025,32.9,78024.33,1.3,-0.76092,0.00015,19.08297]
[1776994398121,32.9,78028.66,1.3,-0.76026,0.00015,19.1131]
[1776994398868,32.9,78028.66,1.3,-0.76026,0.00015,19.1131]
[1776994399022,32.9,78028.66,1.3,-0.76026,0.00015,19.1131]
[1776994399079,32.9,78030.43,1.3,-0.75998,0.00015,19.1254]
[1776994400264,32.9,78037.17,1.3,-0.75895,0.00015,19.17202]
[1776994401968,32.9,78037.17,1.3,-0.75895,0.00015,19.17202]
[1776994402019,32.9,78037.17,1.3,-0.75895,0.00015,19.17202]
[1776994402021,32.91,78040.34,1.3,-0.75846,0.00015,19.194]
[1776994407811,32.91,78043.48,1.3,-0.75797,0.00015,19.21576]
[1776994408024,32.91,78043.48,1.3,-0.75797,0.00015,19.21576]
[1776994409327,32.91,78051.86,1.3,-0.75667,0.00015,19.27367]
[1776994411341,32.91,78058.12,1.3,-0.75573,0.00016,19.31235]
[1776994412556,32.91,78058.12,1.3,-0.75573,0.00016,19.31235]
[1776994412779,32.91,78058.12,1.3,-0.75573,0.00016,19.31235]
[1776994415159,32.91,78057.99,1.3,-0.75575,0.00015,19.31155]
[1776994415274,32.91,78054.19,1.3,-0.75633,0.00015,19.28554]
[1776994418554,32.91,78054.61,1.3,-0.75626,0.00015,19.28865]
[1776994418774,32.91,78054.61,1.3,-0.75626,0.00015,19.28865]
[1776994421200,32.91,78054.58,1.3,-0.75627,0.00015,19.28857]
[1776994421270,32.91,78052.67,1.3,-0.75656,0.00015,19.27553]
[1776994422372,32.91,78050.58,1.3,-0.75688,0.00015,19.26121]
[1776994422523,32.91,78050.58,1.3,-0.75688,0.00015,19.26121]
[1776994425537,32.91,78048.67,1.3,-0.75717,0.00015,19.24822]
[1776994425771,32.91,78048.67,1.3,-0.75717,0.00015,19.24822]
[1776994425872,32.91,78048.28,1.3,-0.75723,0.00015,19.24564]
[1776994428642,32.91,78049.81,1.3,-0.75699,0.00015,19.25621]
[1776994428774,32.91,78049.81,1.3,-0.75699,0.00015,19.25621]
[1776994434728,32.91,78049.96,1.3,-0.75697,0.00015,19.25751]
[1776994434772,32.91,78049.96,1.3,-0.75697,0.00015,19.25751]
[1776994435830,32.91,78049.7,1.3,-0.757,0.00015,19.25587]
[1776994436019,32.91,78049.7,1.3,-0.757,0.00015,19.25587]
[1776994436096,32.91,78049.51,1.3,-0.75703,0.00015,19.25464]
[1776994440944,32.91,78049.94,1.3,-0.75696,0.00015,19.25781]
[1776994441026,32.91,78049.94,1.3,-0.75696,0.00015,19.25781]
[1776994441552,32.91,78057.76,1.3,-0.75574,0.00015,19.3116]
[1776994445134,32.91,78059.2,1.3,-0.75552,0.00016,19.3215]
[1776994445269,32.91,78059.2,1.3,-0.75552,0.00016,19.3215]
[1776994445235,32.91,78058.61,1.3,-0.75561,0.00016,19.31747]
[1776994447676,32.91,78058.85,1.3,-0.75557,0.00016,19.31912]
[1776994447774,32.91,78058.85,1.3,-0.75557,0.00016,19.31912]
[1776994450471,32.91,78060.21,1.3,-0.75536,0.00016,19.32845]
[1776994450523,32.91,78060.21,1.3,-0.75536,0.00016,19.32845]
[1776994451951,32.91,78059.35,1.3,-0.7555,0.00016,19.32256]
[1776994452055,32.91,78059.35,1.3,-0.7555,0.00016,19.32256]
[1776994452156,32.91,78059.45,1.3,-0.75548,0.00016,19.32326]
[1776994454667,32.91,78060.61,1.3,-0.7553,0.00016,19.33121]
[1776994454770,32.91,78060.61,1.3,-0.7553,0.00016,19.33121]
[1776994458671,32.91,78069.57,1.3,-0.75391,0.00016,19.39242]
[1776994459507,32.91,78069.57,1.3,-0.75391,0.00016,19.39242]
[1776994459523,32.91,78069.57,1.3,-0.75391,0.00016,19.39242]
[1776994461692,32.91,78078.04,1.3,-0.75259,0.00016,19.44999]
[1776994465720,32.91,78070.36,1.3,-0.7538,0.00016,19.39739]
[1776994467273,32.91,78070.36,1.3,-0.7538,0.00016,19.39739]
[1776994466727,32.91,78063.3,1.3,-0.7549,0.00016,19.34906]
[1776994467526,32.91,78063.3,1.3,-0.7549,0.00016,19.34906]
[1776994467734,32.91,78062.71,1.3,-0.75499,0.00016,19.345]
[1776994470470,32.91,78061.52,1.3,-0.75517,0.00016,19.33691]
[1776994470519,32.91,78061.52,1.3,-0.75517,0.00016,19.33691]
[1776994475646,32.91,78064.1,1.3,-0.7548,0.00016,19.35029]
[1776994475773,32.91,78064.1,1.3,-0.7548,0.00016,19.35029]
[1776994480418,32.91,78066.13,1.3,-0.75449,0.00016,19.3642]
[1776994480520,32.91,78066.13,1.3,-0.75449,0.00016,19.3642]
[1776994481403,32.91,78065.32,1.3,-0.75461,0.00016,19.35867]
[1776994481521,32.91,78065.32,1.3,-0.75461,0.00016,19.35867]
[1776994481832,32.91,78065.56,1.3,-0.75457,0.00016,19.36032]
[1776994485329,32.91,78066.83,1.3,-0.75438,0.00016,19.36902]
[1776994485518,32.91,78066.83,1.3,-0.75438,0.00016,19.36902]
[1776994490895,32.91,78067.56,1.3,-0.75426,0.00016,19.37405]
[1776994494662,32.91,78067.52,1.3,-0.75427,0.00016,19.3738]
[1776994494770,32.91,78067.52,1.3,-0.75427,0.00016,19.3738]
[1776994498705,32.91,78067.87,1.3,-0.75421,0.00016,19.37622]
[1776994498782,32.91,78067.87,1.3,-0.75421,0.00016,19.37622]
[1776994498951,32.91,78067.56,1.3,-0.75426,0.00016,19.37411]
[1776994500390,32.91,78067.51,1.3,-0.75427,0.00016,19.37377]
[1776994500525,32.91,78067.51,1.3,-0.75427,0.00016,19.37377]
[1776994500965,32.91,78072.1,1.3,-0.75355,0.00016,19.40511]
[1776994505207,32.91,78074.92,1.3,-0.75312,0.00016,19.42423]
[1776994505269,32.91,78074.92,1.3,-0.75312,0.00016,19.42423]
[1776994505309,32.91,78075.86,1.3,-0.75297,0.00016,19.43059]
[1776994505529,32.91,78075.86,1.3,-0.75297,0.00016,19.43059]
[1776994509025,32.91,78067.96,1.3,-0.7542,0.00016,19.37657]
[1776994510762,32.91,78068.13,1.3,-0.75418,0.00016,19.37774]
[1776994510769,32.91,78068.13,1.3,-0.75418,0.00016,19.37774]
[1776994511038,32.91,78068.58,1.3,-0.75411,0.00016,19.38081]
[1776994515028,32.91,78066.3,1.3,-0.75446,0.00016,19.36525]
[1776994520102,32.91,78064.23,1.3,-0.75478,0.00016,19.35117]
[1776994522469,32.91,78064.13,1.3,-0.7548,0.00016,19.35051]
[1776994522531,32.91,78064.13,1.3,-0.7548,0.00016,19.35051]
[1776994525137,32.91,78053.71,1.3,-0.75641,0.00015,19.27925]
[1776994525567,32.91,78053.71,1.3,-0.75641,0.00015,19.27925]
[1776994525773,32.91,78053.71,1.3,-0.75641,0.00015,19.27925]
[1776994527114,32.91,78054.65,1.3,-0.75626,0.00015,19.28579]
[1776994527273,32.91,78054.65,1.3,-0.75626,0.00015,19.28579]
[1776994529873,32.91,78054.08,1.3,-0.75635,0.00015,19.28211]
[1776994530020,32.91,78054.08,1.3,-0.75635,0.00015,19.28211]
[1776994530174,32.91,78054.03,1.3,-0.75635,0.00015,19.28184]
[1776994531112,32.91,78054.03,1.3,-0.75635,0.00015,19.28184]
[1776994531283,32.91,78054.03,1.3,-0.75635,0.00015,19.28184]
[1776994532188,32.91,78059.74,1.3,-0.7555,0.00016,19.31669]
[1776994533349,32.91,78059.74,1.3,-0.7555,0.00016,19.31669]
[1776994533525,32.91,78060.27,1.3,-0.75541,0.00016,19.32035]
[1776994539237,32.91,78062.06,1.3,-0.75513,0.00016,19.33274]
[1776994542060,32.92,78058.22,1.3,-0.75573,0.00016,19.30647]
[1776994542276,32.92,78058.22,1.3,-0.75573,0.00016,19.30647]
[1776994543832,32.92,78056.79,1.3,-0.75595,0.00015,19.29676]
[1776994544020,32.92,78056.79,1.3,-0.75595,0.00015,19.29676]
[1776994544272,32.92,78056.81,1.3,-0.75594,0.00015,19.29695]
[1776994548020,32.92,78057.45,1.3,-0.75584,0.00015,19.30146]
[1776994548276,32.92,78057.45,1.3,-0.75584,0.00015,19.30146]
[1776994551080,32.92,78057.01,1.3,-0.75591,0.00015,19.29858]
[1776994551277,32.92,78057.01,1.3,-0.75591,0.00015,19.29858]
[1776994553541,32.92,78057.3,1.3,-0.75586,0.00015,19.30067]
[1776994553775,32.92,78057.3,1.3,-0.75586,0.00015,19.30067]
[1776994554341,32.92,78057.06,1.3,-0.7559,0.00015,19.29906]
[1776994556356,32.92,78062.61,1.3,-0.75503,0.00016,19.3371]
[1776994557108,32.92,78062.61,1.3,-0.75503,0.00016,19.3371]
[1776994557275,32.92,78062.61,1.3,-0.75503,0.00016,19.3371]
[1776994558651,32.92,78063.81,1.3,-0.75485,0.00016,19.34529]
[1776994558772,32.92,78063.81,1.3,-0.75485,0.00016,19.34529]
[1776994562354,32.92,78061.18,1.3,-0.75526,0.00016,19.32728]
[1776994562523,32.92,78058.69,1.3,-0.75564,0.00016,19.31024]
[1776994563501,32.92,78057.94,1.3,-0.75576,0.00015,19.30513]
[1776994563524,32.92,78057.94,1.3,-0.75576,0.00015,19.30513]
[1776994564902,32.92,78057.94,1.3,-0.75576,0.00015,19.30513]
[1776994565023,32.92,78057.94,1.3,-0.75576,0.00015,19.30513]
[1776994565070,32.92,78058.87,1.3,-0.75561,0.00016,19.31156]
[1776994569850,32.92,78057.37,1.3,-0.75584,0.00015,19.30137]
[1776994570025,32.92,78057.37,1.3,-0.75584,0.00015,19.30137]
[1776994572008,32.92,78057.92,1.3,-0.75576,0.00015,19.30519]
[1776994572028,32.92,78057.92,1.3,-0.75576,0.00015,19.30519]
[1776994572247,32.92,78057.92,1.3,-0.75576,0.00015,19.30519]
[1776994572274,32.92,78057.92,1.3,-0.75576,0.00015,19.30519]
[1776994572288,32.92,78058.85,1.3,-0.75561,0.00016,19.31161]
[1776994578014,32.92,78056.3,1.3,-0.756,0.00015,19.29429]
[1776994578273,32.92,78056.3,1.3,-0.756,0.00015,19.29429]
[1776994580244,32.92,78056.32,1.3,-0.756,0.00015,19.29449]
[1776994580278,32.92,78056.32,1.3,-0.756,0.00015,19.29449]
[1776994582722,32.92,78053.6,1.3,-0.75642,0.00015,19.27597]
[1776994582775,32.92,78053.6,1.3,-0.75642,0.00015,19.27597]
[1776994583259,32.92,78054.21,1.3,-0.75632,0.00015,19.28024]
[1776994585234,32.92,78053.97,1.3,-0.75636,0.00015,19.2786]
[1776994585277,32.92,78053.97,1.3,-0.75636,0.00015,19.2786]
[1776994590600,32.92,78054.76,1.3,-0.75623,0.00015,19.28422]
[1776994592506,32.92,78054.27,1.3,-0.75634,0.00015,19.27646]
[1776994592529,32.92,78054.27,1.3,-0.75634,0.00015,19.27646]
[1776994593718,32.92,78054.07,1.3,-0.75637,0.00015,19.27512]
[1776994593773,32.92,78054.07,1.3,-0.75637,0.00015,19.27512]
[1776994593819,32.92,78053.88,1.3,-0.7564,0.00015,19.27379]
[1776994598784,32.92,78053.85,1.3,-0.75641,0.00015,19.27348]
[1776994599031,32.92,78053.85,1.3,-0.75641,0.00015,19.27348]
[1776994601277,32.92,78052.77,1.3,-0.75658,0.00015,19.26601]
[1776994601520,32.92,78049.84,1.3,-0.75703,0.00015,19.24586]
[1776994603660,32.92,78043.81,1.3,-0.75796,0.00015,19.20441]
[1776994603774,32.92,78043.81,1.3,-0.75796,0.00015,19.20441]
[1776994605376,32.92,78043.41,1.3,-0.75802,0.00015,19.20169]
[1776994605431,32.92,78043.21,1.3,-0.75805,0.00015,19.20039]
[1776994605521,32.92,78043.21,1.3,-0.75805,0.00015,19.20039]
[1776994607185,32.92,78042.86,1.3,-0.7581,0.00015,19.19798]
[1776994607274,32.92,78042.86,1.3,-0.7581,0.00015,19.19798]
[1776994610044,32.92,78045.86,1.3,-0.75764,0.00015,19.21872]
[1776994610275,32.92,78045.86,1.3,-0.75764,0.00015,19.21872]
[1776994612106,32.92,78047.01,1.3,-0.75746,0.00015,19.22665]
[1776994612271,32.92,78047.01,1.3,-0.75746,0.00015,19.22665]
[1776994612372,32.92,78046.98,1.3,-0.75747,0.00015,19.22643]
[1776994613215,32.92,78046.98,1.3,-0.75747,0.00015,19.22643]
[1776994613270,32.92,78046.98,1.3,-0.75747,0.00015,19.22643]
[1776994616722,32.92,78047.37,1.3,-0.75741,0.00015,19.22908]
[1776994616775,32.92,78047.37,1.3,-0.75741,0.00015,19.22908]
[1776994619070,32.92,78046.49,1.3,-0.75754,0.00015,19.223]
[1776994619273,32.92,78046.49,1.3,-0.75754,0.00015,19.223]
[1776994619992,32.92,78047.35,1.3,-0.75741,0.00015,19.2289]
[1776994620022,32.92,78047.35,1.3,-0.75741,0.00015,19.2289]
[1776994620123,32.92,78047.12,1.3,-0.75745,0.00015,19.2273]
[1776994624839,32.92,78055.47,1.3,-0.75616,0.00015,19.28457]
[1776994625847,32.92,78061.47,1.3,-0.75523,0.00016,19.3257]
[1776994627236,32.92,78061.47,1.3,-0.75523,0.00016,19.3257]
[1776994627274,32.92,78061.47,1.3,-0.75523,0.00016,19.3257]
[1776994627375,32.92,78066.54,1.3,-0.75444,0.00016,19.36028]
[1776994628019,32.92,78066.54,1.3,-0.75444,0.00016,19.36028]
[1776994628270,32.92,78066.54,1.3,-0.75444,0.00016,19.36028]
[1776994629874,32.92,78074.34,1.3,-0.75323,0.00016,19.41329]
[1776994633108,32.92,78078.0,1.3,-0.75266,0.00016,19.4381]
[1776994633270,32.92,78078.0,1.3,-0.75266,0.00016,19.4381]
[1776994634908,32.92,78086.71,1.3,-0.75131,0.00016,19.49701]
[1776994637930,32.92,78091.07,1.3,-0.75063,0.00016,19.5266]
[1776994639432,32.92,78091.07,1.3,-0.75063,0.00016,19.5266]
[1776994639526,32.92,78091.1,1.3,-0.75062,0.00016,19.52681]
[1776994640873,32.92,78091.29,1.3,-0.75059,0.00016,19.52806]
[1776994641021,32.92,78091.29,1.3,-0.75059,0.00016,19.52806]
[1776994641120,32.92,78091.36,1.3,-0.75058,0.00016,19.52856]
[1776994646994,32.92,78091.77,1.3,-0.75051,0.00016,19.53164]
[1776994649695,32.92,78091.88,1.3,-0.75049,0.00016,19.53243]
[1776994649775,32.92,78091.88,1.3,-0.75049,0.00016,19.53243]
[1776994652028,32.92,78097.18,1.3,-0.74969,0.00016,19.56384]
[1776994655049,32.92,78101.8,1.3,-0.74897,0.00016,19.5949]
[1776994656673,32.92,78102.02,1.3,-0.74894,0.00016,19.59632]
[1776994656771,32.92,78102.02,1.3,-0.74894,0.00016,19.59632]
[1776994657759,32.92,78102.06,1.3,-0.74893,0.00016,19.59654]
[1776994657778,32.92,78102.06,1.3,-0.74893,0.00016,19.59654]
[1776994658070,32.92,78101.86,1.3,-0.74897,0.00016,19.59513]
[1776994663105,32.92,78102.41,1.3,-0.74888,0.00016,19.59862]
[1776994664691,32.92,78102.87,1.3,-0.74881,0.00016,19.6017]
[1776994664778,32.92,78102.87,1.3,-0.74881,0.00016,19.6017]
[1776994666457,32.92,78101.28,1.3,-0.74906,0.00016,19.59094]
[1776994666520,32.92,78101.76,1.3,-0.74899,0.00016,19.59416]
[1776994669077,32.92,78100.76,1.3,-0.74915,0.00016,19.58737]
[1776994669272,32.92,78100.76,1.3,-0.74915,0.00016,19.58737]
[1776994669321,32.92,78100.76,1.3,-0.74915,0.00016,19.58737]
[1776994669371,32.92,78100.68,1.3,-0.74916,0.00016,19.58682]
[1776994669524,32.92,78100.68,1.3,-0.74916,0.00016,19.58682]
[1776994672335,32.92,78101.35,1.3,-0.74905,0.00016,19.59132]
[1776994672522,32.92,78101.35,1.3,-0.74905,0.00016,19.59132]
[1776994674182,32.92,78107.31,1.3,-0.74812,0.00016,19.63151]
[1776994676307,32.92,78109.65,1.3,-0.74775,0.00016,19.64727]
[1776994676519,32.92,78109.65,1.3,-0.74775,0.00016,19.64727]
[1776994676885,32.92,78109.95,1.3,-0.7477,0.00016,19.64929]
[1776994677030,32.92,78109.95,1.3,-0.7477,0.00016,19.64929]
[1776994677203,32.92,78110.32,1.3,-0.74764,0.00016,19.65178]
[1776994679217,32.92,78118.84,1.3,-0.7463,0.00016,19.70898]
[1776994682238,32.92,78125.25,1.3,-0.74529,0.00016,19.75171]
[1776994684252,32.92,78129.72,1.3,-0.74457,0.00016,19.78169]
[1776994687273,32.92,78144.75,1.3,-0.74218,0.00016,19.8819]
[1776994688280,32.92,78152.91,1.3,-0.74088,0.00016,19.93595]
[1776994693316,32.92,78151.05,1.3,-0.74118,0.00016,19.92351]
[1776994698351,32.92,78145.04,1.3,-0.74214,0.00016,19.88359]
[1776994701188,32.92,78144.04,1.3,-0.7423,0.00016,19.87697]
[1776994701274,32.92,78144.04,1.3,-0.7423,0.00016,19.87697]
[1776994704370,32.92,78146.22,1.3,-0.74195,0.00016,19.89142]
[1776994704523,32.92,78146.22,1.3,-0.74195,0.00016,19.89142]
[1776994708421,32.92,78140.81,1.3,-0.74281,0.00016,19.8555]
[1776994713456,32.92,78140.83,1.3,-0.74284,0.00016,19.85138]
[1776994713708,32.92,78140.83,1.3,-0.74284,0.00016,19.85138]
[1776994713774,32.92,78140.83,1.3,-0.74284,0.00016,19.85138]
[1776994715093,32.92,78140.83,1.3,-0.74284,0.00016,19.85138]
[1776994715270,32.92,78140.83,1.3,-0.74284,0.00016,19.85138]
[1776994715394,32.92,78140.83,1.3,-0.74284,0.00016,19.85138]
[1776994715520,32.92,78140.83,1.3,-0.74284,0.00016,19.85138]
[1776994715469,32.92,78142.71,1.3,-0.74254,0.00016,19.86385]
[1776994717897,32.92,78140.32,1.3,-0.74292,0.00016,19.84794]
[1776994718021,32.92,78140.32,1.3,-0.74292,0.00016,19.84794]
[1776994718491,32.92,78133.63,1.3,-0.74398,0.00016,19.80345]
[1776994719498,32.92,78129.31,1.3,-0.74467,0.00016,19.77465]
[1776994721512,32.92,78121.15,1.3,-0.74596,0.00016,19.72019]
[1776994723016,32.92,78119.72,1.3,-0.74618,0.00016,19.71071]
[1776994723276,32.92,78119.72,1.3,-0.74618,0.00016,19.71071]
[1776994724040,32.92,78118.97,1.3,-0.7463,0.00016,19.70579]
[1776994724286,32.92,78118.97,1.3,-0.7463,0.00016,19.70579]
[1776994724533,32.92,78118.9,1.3,-0.74631,0.00016,19.70543]
[1776994729568,32.92,78114.97,1.3,-0.74692,0.00016,19.67941]
[1776994731773,32.92,78113.57,1.3,-0.74714,0.00016,19.67002]
[1776994732022,32.92,78113.57,1.3,-0.74714,0.00016,19.67002]
[1776994735290,32.92,78111.91,1.3,-0.7474,0.00016,19.65893]
[1776994735521,32.92,78111.91,1.3,-0.7474,0.00016,19.65893]
[1776994735992,32.92,78111.19,1.3,-0.74751,0.00016,19.65416]
[1776994736029,32.92,78111.19,1.3,-0.74751,0.00016,19.65416]
[1776994736093,32.92,78110.82,1.3,-0.74757,0.00016,19.65167]
[1776994741654,32.92,78105.98,1.3,-0.74833,0.00016,19.61937]
[1776994743555,32.92,78105.98,1.3,-0.74833,0.00016,19.61937]
[1776994743775,32.92,78102.23,1.3,-0.74892,0.00016,19.59418]
[1776994747517,32.92,78101.85,1.3,-0.74898,0.00016,19.5916]
[1776994747562,32.92,78109.32,1.3,-0.7478,0.00016,19.64183]
[1776994747776,32.92,78109.32,1.3,-0.7478,0.00016,19.64183]
[1776994748347,32.92,78109.32,1.3,-0.7478,0.00016,19.64183]
[1776994748527,32.92,78109.32,1.3,-0.7478,0.00016,19.64183]
[1776994748370,32.92,78111.4,1.3,-0.74748,0.00016,19.65573]
[1776994748801,32.92,78111.4,1.3,-0.74748,0.00016,19.65573]
[1776994749021,32.92,78111.4,1.3,-0.74748,0.00016,19.65573]
[1776994751753,32.92,78115.23,1.3,-0.74688,0.00016,19.68136]
[1776994751776,32.92,78115.23,1.3,-0.74688,0.00016,19.68136]
[1776994751998,32.92,78115.23,1.3,-0.74688,0.00016,19.68136]
[1776994752021,32.92,78115.23,1.3,-0.74688,0.00016,19.68136]
[1776994752045,32.92,78116.93,1.3,-0.74661,0.00016,19.69275]
[1776994757764,32.92,78117.18,1.3,-0.74657,0.00016,19.69428]
[1776994760862,32.92,78120.18,1.3,-0.7461,0.00016,19.71434]
[1776994761024,32.92,78120.18,1.3,-0.7461,0.00016,19.71434]
[1776994766839,32.92,78124.19,1.3,-0.74548,0.00016,19.74032]
[1776994769315,32.92,78124.58,1.3,-0.74543,0.00016,19.74277]
[1776994769519,32.92,78124.58,1.3,-0.74543,0.00016,19.74277]
[1776994770220,32.91,78124.58,1.3,-0.74543,0.00016,19.74245]
[1776994770277,32.91,78124.58,1.3,-0.74543,0.00016,19.74245]
[1776994770318,32.91,78124.58,1.3,-0.74544,0.00016,19.74229]
[1776994775902,32.91,78124.04,1.3,-0.74557,0.00016,19.73359]
[1776994780937,32.91,78124.38,1.3,-0.74554,0.00016,19.73521]
[1776994781724,32.91,78124.38,1.3,-0.74554,0.00016,19.73521]
[1776994781770,32.91,78124.38,1.3,-0.74554,0.00016,19.73521]
[1776994786565,32.91,78125.08,1.3,-0.74544,0.00016,19.73937]
[1776994786656,32.91,78125.08,1.3,-0.74544,0.00016,19.73937]
[1776994786775,32.91,78124.88,1.3,-0.74547,0.00016,19.73789]
[1776994786979,32.91,78124.83,1.3,-0.74549,0.00016,19.73741]
[1776994792274,32.9,78126.36,1.3,-0.74526,0.00016,19.74708]
[1776994792523,32.9,78126.36,1.3,-0.74526,0.00016,19.74708]
[1776994793198,32.9,78127.24,1.3,-0.74512,0.00016,19.75268]
[1776994793273,32.9,78127.24,1.3,-0.74512,0.00016,19.75268]
[1776994793369,32.9,78127.65,1.3,-0.74506,0.00016,19.75527]
[1776994799066,32.9,78127.01,1.3,-0.74518,0.00016,19.75024]
[1776994801080,32.9,78135.84,1.3,-0.74379,0.00016,19.8089]
[1776994802437,32.9,78135.84,1.3,-0.74379,0.00016,19.8089]
[1776994802523,32.9,78135.84,1.3,-0.74379,0.00016,19.8089]
[1776994802591,32.9,78143.23,1.3,-0.74261,0.00016,19.85811]
[1776994806114,32.9,78139.86,1.3,-0.74315,0.00016,19.8356]
[1776994806278,32.9,78139.86,1.3,-0.74315,0.00016,19.8356]
[1776994806543,32.9,78139.86,1.3,-0.74315,0.00016,19.8356]
[1776994806644,32.9,78137.45,1.3,-0.74354,0.00016,19.8195]
[1776994806771,32.9,78137.45,1.3,-0.74354,0.00016,19.8195]
[1776994811150,32.9,78132.46,1.3,-0.74433,0.00016,19.78619]
[1776994812081,32.9,78132.46,1.3,-0.74433,0.00016,19.78619]
[1776994812275,32.9,78132.46,1.3,-0.74433,0.00016,19.78619]
[1776994813019,32.9,78131.59,1.3,-0.74447,0.00016,19.78032]
[1776994813277,32.9,78131.59,1.3,-0.74447,0.00016,19.78032]
[1776994813358,32.9,78131.59,1.3,-0.74447,0.00016,19.78028]
[1776994817445,32.9,78131.74,1.3,-0.74445,0.00016,19.78119]
[1776994817523,32.9,78131.74,1.3,-0.74445,0.00016,19.78119]
[1776994822990,32.9,78131.72,1.3,-0.74446,0.00016,19.78077]
[1776994823022,32.9,78131.72,1.3,-0.74446,0.00016,19.78077]
[1776994823207,32.9,78131.72,1.3,-0.74446,0.00016,19.78077]
[1776994823279,32.9,78131.72,1.3,-0.74446,0.00016,19.78077]
[1776994823370,32.9,78131.72,1.3,-0.74446,0.00016,19.78073]
[1776994828334,32.9,78135.27,1.3,-0.7439,0.00016,19.8043]
[1776994828522,32.9,78135.27,1.3,-0.7439,0.00016,19.8043]
[1776994830348,32.9,78137.34,1.3,-0.74357,0.00016,19.81799]
[1776994830477,32.9,78137.34,1.3,-0.74357,0.00016,19.81799]
[1776994830565,32.9,78139.41,1.3,-0.74324,0.00016,19.83172]
[1776994831372,32.9,78139.41,1.3,-0.74324,0.00016,19.83172]
[1776994831526,32.9,78139.41,1.3,-0.74324,0.00016,19.83172]
[1776994831583,32.9,78147.97,1.3,-0.74191,0.00016,19.88425]
[1776994832303,32.9,78155.71,1.3,-0.74067,0.00016,19.9355]
[1776994835609,32.89,78155.99,1.3,-0.74063,0.00016,19.93722]
[1776994835774,32.89,78156.19,1.3,-0.7406,0.00016,19.93848]
[1776994835781,32.89,78156.19,1.3,-0.7406,0.00016,19.93848]
[1776994836020,32.89,78156.19,1.3,-0.7406,0.00016,19.93848]
[1776994836330,32.89,78156.71,1.3,-0.74052,0.00016,19.94185]
[1776994839350,32.89,78163.43,1.3,-0.73945,0.00016,19.98599]
[1776994841024,32.89,78164.13,1.3,-0.73934,0.00016,19.99051]
[1776994847000,32.89,78167.62,1.3,-0.73879,0.00016,20.01296]
[1776994847018,32.89,78167.62,1.3,-0.73879,0.00016,20.01296]
[1776994847409,32.89,78167.54,1.3,-0.73881,0.00016,20.01232]
[1776994848910,32.89,78167.44,1.3,-0.73883,0.00016,20.01155]
[1776994849024,32.89,78167.44,1.3,-0.73883,0.00016,20.01155]
[1776994852557,32.89,78167.82,1.3,-0.73877,0.00016,20.01382]
[1776994852656,32.89,78170.31,1.3,-0.73837,0.00016,20.03016]
[1776994852769,32.89,78170.31,1.3,-0.73837,0.00016,20.03016]
[1776994857024,32.89,78173.32,1.3,-0.73789,0.00016,20.04971]
[1776994862278,32.89,78169.14,1.3,-0.73857,0.00016,20.02224]
[1776994862523,32.89,78169.14,1.3,-0.73857,0.00016,20.02224]
[1776994863361,32.89,78169.1,1.3,-0.73857,0.00016,20.02199]
[1776994863527,32.89,78169.1,1.3,-0.73857,0.00016,20.02199]
[1776994863628,32.89,78169.1,1.3,-0.73857,0.00016,20.02196]
[1776994867705,32.89,78169.1,1.3,-0.73857,0.00016,20.02196]
[1776994867771,32.89,78167.61,1.3,-0.73882,0.00016,20.01201]
[1776994871926,32.89,78162.99,1.3,-0.73956,0.00016,19.98143]
[1776994872019,32.89,78162.99,1.3,-0.73956,0.00016,19.98143]
[1776994872584,32.89,78162.39,1.3,-0.73966,0.00016,19.97739]
[1776994878634,32.89,78162.25,1.3,-0.73969,0.00016,19.97602]
[1776994885683,32.88,78161.77,1.3,-0.73979,0.00016,19.9723]
[1776994886696,32.88,78161.77,1.3,-0.73979,0.00016,19.9723]
[1776994886774,32.88,78160.68,1.3,-0.73996,0.00016,19.96504]
[1776994887025,32.88,78160.68,1.3,-0.73996,0.00016,19.96504]
[1776994887696,32.88,78161.26,1.3,-0.73987,0.00016,19.9688]
[1776994889704,32.88,78162.44,1.3,-0.73968,0.00016,19.97651]
[1776994889779,32.88,78162.3,1.3,-0.73971,0.00016,19.97551]
[1776994891267,32.88,78162.35,1.3,-0.7397,0.00016,19.97576]
[1776994891519,32.88,78162.35,1.3,-0.7397,0.00016,19.97576]
[1776994891541,32.88,78162.35,1.3,-0.7397,0.00016,19.97576]
[1776994891725,32.88,78161.33,1.3,-0.7399,0.00016,19.96457]
[1776994891772,32.88,78161.33,1.3,-0.7399,0.00016,19.96457]
[1776994895290,32.88,78161.51,1.3,-0.73988,0.00016,19.96555]
[1776994895528,32.88,78161.51,1.3,-0.73988,0.00016,19.96555]
[1776994895965,32.88,78160.25,1.3,-0.74008,0.00016,19.95715]
[1776994896023,32.88,78160.25,1.3,-0.74008,0.00016,19.95715]
[1776994896318,32.88,78160.25,1.3,-0.74008,0.00016,19.95715]
[1776994896524,32.88,78160.25,1.3,-0.74008,0.00016,19.95715]
[1776994896759,32.88,78157.83,1.3,-0.74047,0.00016,19.9411]
[1776994899869,32.88,78157.86,1.3,-0.74047,0.00016,19.94119]
[1776994900038,32.88,78157.86,1.3,-0.74047,0.00016,19.94119]
[1776994900065,32.88,78157.86,1.3,-0.74047,0.00016,19.94119]
[1776994900275,32.88,78157.86,1.3,-0.74047,0.00016,19.94119]
[1776994900281,32.88,78160.58,1.3,-0.74003,0.00016,19.95911]
[1776994904956,32.88,78160.48,1.3,-0.74005,0.00016,19.95826]
[1776994905030,32.88,78160.48,1.3,-0.74005,0.00016,19.95826]
[1776994908913,32.88,78160.59,1.3,-0.74005,0.00016,19.95836]
[1776994908974,32.88,78160.59,1.3,-0.74005,0.00016,19.95836]
[1776994909022,32.88,78160.59,1.3,-0.74005,0.00016,19.95836]
[1776994909073,32.88,78160.81,1.3,-0.74002,0.00016,19.95969]
[1776994914885,32.87,78160.63,1.3,-0.74007,0.00016,19.95772]
[1776994918990,32.87,78161.04,1.3,-0.74001,0.00016,19.96004]
[1776994919027,32.87,78161.04,1.3,-0.74001,0.00016,19.96004]
[1776994919254,32.87,78161.04,1.3,-0.74001,0.00016,19.96004]
[1776994919275,32.87,78161.04,1.3,-0.74001,0.00016,19.96004]
[1776994919376,32.87,78161.24,1.3,-0.73999,0.00016,19.9611]
[1776994923553,32.87,78161.15,1.3,-0.74001,0.00016,19.96024]
[1776994923770,32.87,78161.15,1.3,-0.74001,0.00016,19.96024]
[1776994924711,32.87,78159.38,1.3,-0.7403,0.00016,19.9483]
[1776994924772,32.87,78159.38,1.3,-0.7403,0.00016,19.9483]
[1776994924735,32.87,78159.43,1.3,-0.74029,0.00016,19.94851]
[1776994927524,32.87,78159.86,1.3,-0.74023,0.00016,19.95123]
[1776994927770,32.87,78159.86,1.3,-0.74023,0.00016,19.95123]
[1776994933013,32.86,78159.61,1.3,-0.74029,0.00016,19.94872]
[1776994933995,32.86,78159.61,1.3,-0.74029,0.00016,19.94872]
[1776994934029,32.86,78159.61,1.3,-0.74029,0.00016,19.94872]
[1776994934244,32.86,78159.61,1.3,-0.74029,0.00016,19.94872]
[1776994934276,32.86,78159.61,1.3,-0.74029,0.00016,19.94872]
[1776994934340,32.86,78159.53,1.3,-0.74031,0.00016,19.94795]
[1776994938690,32.86,78159.39,1.3,-0.74034,0.00016,19.94679]
[1776994938777,32.86,78159.39,1.3,-0.74034,0.00016,19.94679]
[1776994938735,32.86,78162.74,1.3,-0.7398,0.00016,19.96871]
[1776994938893,32.86,78162.74,1.3,-0.7398,0.00016,19.96871]
[1776994939025,32.86,78162.74,1.3,-0.7398,0.00016,19.96871]
[1776994940499,32.86,78165.47,1.3,-0.73937,0.00016,19.98672]
[1776994940528,32.86,78165.47,1.3,-0.73937,0.00016,19.98672]
[1776994946809,32.86,78162.17,1.3,-0.73991,0.00016,19.96448]
[1776994947028,32.86,78162.4,1.3,-0.73988,0.00016,19.96582]
[1776994947113,32.86,78162.4,1.3,-0.73988,0.00016,19.96582]
[1776994947273,32.86,78162.4,1.3,-0.73988,0.00016,19.96582]
[1776994947373,32.86,78162.0,1.3,-0.73995,0.00016,19.9629]
[1776994949547,32.86,78162.3,1.3,-0.7399,0.00016,19.96488]
[1776994949771,32.86,78162.3,1.3,-0.7399,0.00016,19.96488]
[1776994950332,32.86,78159.37,1.3,-0.74037,0.00016,19.94535]
[1776994950525,32.86,78159.37,1.3,-0.74037,0.00016,19.94535]
[1776994950620,32.86,78158.85,1.3,-0.74046,0.00016,19.94183]
[1776994955109,32.86,78157.56,1.3,-0.7407,0.00016,19.9287]
[1776994955273,32.86,78157.56,1.3,-0.7407,0.00016,19.9287]
[1776994957845,32.86,78156.32,1.3,-0.74091,0.00016,19.92034]
[1776994957181,32.86,78149.26,1.3,-0.74204,0.00016,19.87344]
[1776994958024,32.86,78149.26,1.3,-0.74204,0.00016,19.87344]
[1776994958059,32.86,78149.26,1.3,-0.74204,0.00016,19.87344]
[1776994958277,32.86,78149.26,1.3,-0.74204,0.00016,19.87344]
[1776994958371,32.86,78145.9,1.3,-0.74258,0.00016,19.85103]
[1776994962529,32.85,78144.5,1.3,-0.7428,0.00016,19.84155]
[1776994962780,32.85,78144.5,1.3,-0.7428,0.00016,19.84155]
[1776994962843,32.85,78143.2,1.3,-0.74301,0.00016,19.83279]
[1776994963039,32.85,78143.2,1.3,-0.74301,0.00016,19.83279]
[1776994963270,32.85,78143.2,1.3,-0.74301,0.00016,19.83279]
[1776994967799,32.85,78141.27,1.3,-0.74332,0.00016,19.81984]
[1776994968031,32.85,78140.48,1.3,-0.74345,0.00016,19.81453]
[1776994968969,32.85,78139.91,1.3,-0.74354,0.00016,19.81073]
[1776994969026,32.85,78139.91,1.3,-0.74354,0.00016,19.81073]
[1776994969265,32.85,78140.01,1.3,-0.74353,0.00016,19.81138]
[1776994971140,32.85,78138.4,1.3,-0.74378,0.00016,19.80063]
[1776994971279,32.85,78138.4,1.3,-0.74378,0.00016,19.80063]
[1776994976315,32.85,78137.11,1.3,-0.74399,0.00016,19.79203]
[1776994979137,32.85,78136.51,1.3,-0.74408,0.00016,19.78804]
[1776994979280,32.85,78136.51,1.3,-0.74408,0.00016,19.78804]
[1776994979641,32.85,78136.51,1.3,-0.74408,0.00016,19.78804]
[1776994979773,32.85,78136.51,1.3,-0.74408,0.00016,19.78804]
[1776994979826,32.85,78136.13,1.3,-0.74414,0.00016,19.78553]
[1776994981350,32.85,78131.06,1.3,-0.74495,0.00016,19.75165]
[1776994983010,32.85,78127.63,1.3,-0.74549,0.00016,19.72871]
[1776994983032,32.85,78127.63,1.3,-0.74549,0.00016,19.72871]
[1776994983426,32.85,78127.63,1.3,-0.74549,0.00016,19.72871]
[1776994983522,32.85,78127.63,1.3,-0.74549,0.00016,19.72871]
[1776994983582,32.85,78126.22,1.3,-0.74572,0.00016,19.71929]
[1776994987735,32.85,78123.63,1.3,-0.74613,0.00016,19.7019]
[1776994987773,32.85,78123.63,1.3,-0.74613,0.00016,19.7019]
[1776994987833,32.85,78120.04,1.3,-0.7467,0.00016,19.6776]
[1776994988303,32.85,78120.04,1.3,-0.7467,0.00016,19.6776]
[1776994988523,32.85,78120.04,1.3,-0.7467,0.00016,19.6776]
[1776994992428,32.85,78113.69,1.3,-0.74772,0.00016,19.63447]
[1776994995581,32.85,78112.18,1.3,-0.74796,0.00016,19.6242]
[1776994995775,32.85,78112.18,1.3,-0.74796,0.00016,19.6242]
[1776994995782,32.85,78110.94,1.3,-0.74815,0.00016,19.6158]
[1776995000394,32.85,78109.48,1.3,-0.74839,0.00016,19.60589]
[1776995000528,32.85,78109.48,1.3,-0.74839,0.00016,19.60589]
[1776995005781,32.85,78108.12,1.3,-0.7486,0.00016,19.59662]
[1776995005861,32.85,78108.02,1.3,-0.74862,0.00016,19.59594]
[1776995006026,32.85,78108.02,1.3,-0.74862,0.00016,19.59594]
[1776995006296,32.85,78108.02,1.3,-0.74862,0.00016,19.59594]
[1776995006526,32.85,78108.02,1.3,-0.74862,0.00016,19.59594]
[1776995008872,32.85,78107.59,1.3,-0.74869,0.00016,19.59302]
[1776995008540,32.85,78102.65,1.3,-0.74947,0.00016,19.55956]
[1776995009023,32.85,78102.65,1.3,-0.74947,0.00016,19.55956]
[1776995009810,32.85,78102.65,1.3,-0.74947,0.00016,19.55956]
[1776995010021,32.85,78099.64,1.3,-0.74994,0.00016,19.53915]
[1776995010554,32.85,78094.27,1.3,-0.75079,0.00016,19.50272]
[1776995011561,32.85,78089.26,1.3,-0.75161,0.00016,19.46429]
[1776995012541,32.85,78089.26,1.3,-0.75161,0.00016,19.46429]
[1776995012777,32.85,78089.26,1.3,-0.75161,0.00016,19.46429]
[1776995016313,32.85,78087.18,1.3,-0.75193,0.00016,19.45027]
[1776995016518,32.85,78087.18,1.3,-0.75193,0.00016,19.45027]
[1776995020624,32.85,78081.06,1.3,-0.75288,0.00016,19.40877]
[1776995022761,32.85,78078.13,1.3,-0.75334,0.00016,19.38876]
[1776995022778,32.85,78078.13,1.3,-0.75334,0.00016,19.38876]
[1776995022807,32.85,78078.22,1.3,-0.75333,0.00016,19.38937]
[1776995024087,32.85,78077.67,1.3,-0.75341,0.00016,19.3856]
[1776995024276,32.85,78077.67,1.3,-0.75341,0.00016,19.3856]
[1776995027484,32.85,78076.35,1.3,-0.75362,0.00016,19.37656]
[1776995027534,32.85,78076.35,1.3,-0.75362,0.00016,19.37656]
[1776995029909,32.85,78076.29,1.3,-0.75363,0.00016,19.37614]
[1776995030030,32.85,78075.51,1.3,-0.75375,0.00016,19.37079]
[1776995030540,32.85,78075.51,1.3,-0.75375,0.00016,19.37079]
[1776995030773,32.85,78075.51,1.3,-0.75375,0.00016,19.37079]
[1776995030850,32.85,78075.83,1.3,-0.7537,0.00016,19.37297]
[1776995036736,32.85,78075.57,1.3,-0.75375,0.00016,19.37103]
[1776995041287,32.85,78074.82,1.3,-0.75387,0.00016,19.36566]
[1776995041526,32.85,78074.82,1.3,-0.75387,0.00016,19.36566]
[1776995046807,32.85,78074.5,1.3,-0.75393,0.00016,19.36316]
[1776995047427,32.85,78074.5,1.3,-0.75393,0.00016,19.36316]
[1776995047521,32.85,78074.5,1.3,-0.75393,0.00016,19.36316]
[1776995050535,32.85,78074.37,1.3,-0.75395,0.00016,19.36213]
[1776995050770,32.85,78074.37,1.3,-0.75395,0.00016,19.36213]
[1776995051832,32.85,78073.07,1.3,-0.75416,0.00016,19.3532]
[1776995052024,32.85,78074.38,1.3,-0.75395,0.00016,19.36213]
[1776995052848,32.85,78070.69,1.3,-0.75453,0.00016,19.33684]
[1776995053398,32.85,78070.69,1.3,-0.75453,0.00016,19.33684]
[1776995053526,32.85,78070.69,1.3,-0.75453,0.00016,19.33684]
[1776995054861,32.85,78062.26,1.3,-0.75584,0.00016,19.27902]
[1776995055869,32.85,78054.64,1.3,-0.75702,0.00016,19.22669]
[1776995057882,32.85,78051.96,1.3,-0.75743,0.00015,19.2085]
[1776995058307,32.85,78051.96,1.3,-0.75743,0.00015,19.2085]
[1776995058849,32.85,78051.96,1.3,-0.75743,0.00015,19.2085]
[1776995063925,32.85,78052.24,1.3,-0.75737,0.00015,19.21122]
[1776995066262,32.85,78052.04,1.3,-0.7574,0.00015,19.21009]
[1776995066270,32.85,78052.04,1.3,-0.7574,0.00015,19.21009]
[1776995070974,32.85,78059.17,1.3,-0.75628,0.00016,19.2597]
[1776995073028,32.85,78062.29,1.3,-0.75582,0.00016,19.27675]
[1776995073273,32.85,78062.29,1.3,-0.75582,0.00016,19.27675]
[1776995073373,32.85,78062.29,1.3,-0.75582,0.00016,19.27675]
[1776995073532,32.85,78062.29,1.3,-0.75582,0.00016,19.27675]
[1776995073601,32.85,78069.0,1.3,-0.75478,0.00016,19.32279]
[1776995075725,32.85,78071.3,1.3,-0.75442,0.00016,19.33854]
[1776995075769,32.85,78071.3,1.3,-0.75442,0.00016,19.33854]
[1776995078828,32.85,78070.87,1.3,-0.75449,0.00016,19.33552]
[1776995079032,32.85,78071.66,1.3,-0.75437,0.00016,19.34089]
[1776995079682,32.85,78071.66,1.3,-0.75437,0.00016,19.34089]
[1776995079769,32.85,78071.66,1.3,-0.75437,0.00016,19.34089]
[1776995084328,32.85,78072.48,1.3,-0.75424,0.00016,19.34645]
[1776995084525,32.85,78072.48,1.3,-0.75424,0.00016,19.34645]
[1776995090116,32.85,78073.8,1.3,-0.75404,0.00016,19.35543]
[1776995091184,32.85,78073.8,1.3,-0.75404,0.00016,19.35543]
[1776995091272,32.85,78073.8,1.3,-0.75404,0.00016,19.35543]
[1776995093434,32.85,78074.28,1.3,-0.75396,0.00016,19.3587]
[1776995093522,32.85,78074.28,1.3,-0.75396,0.00016,19.3587]
[1776995094704,32.85,78074.4,1.3,-0.75394,0.00016,19.35951]
[1776995094776,32.85,78074.4,1.3,-0.75394,0.00016,19.35951]
[1776995100187,32.85,78078.18,1.3,-0.75336,0.00016,19.38521]
[1776995102619,32.85,78077.2,1.3,-0.75351,0.00016,19.3785]
[1776995102776,32.85,78077.2,1.3,-0.75351,0.00016,19.3785]
[1776995106610,32.85,78072.72,1.3,-0.75421,0.00016,19.34786]
[1776995106775,32.85,78072.72,1.3,-0.75421,0.00016,19.34786]
[1776995111791,32.85,78071.84,1.3,-0.75434,0.00016,19.34201]
[1776995112025,32.85,78072.92,1.3,-0.75417,0.00016,19.34946]
[1776995117313,32.85,78073.16,1.3,-0.75413,0.00016,19.35124]
[1776995121148,32.85,78072.5,1.3,-0.75423,0.00016,19.34681]
[1776995121271,32.85,78072.5,1.3,-0.75423,0.00016,19.34681]
[1776995126377,32.86,78073.3,1.3,-0.7541,0.00016,19.35245]
[1776995128618,32.86,78073.05,1.3,-0.75414,0.00016,19.35077]
[1776995128771,32.86,78073.05,1.3,-0.75414,0.00016,19.35077]
[1776995142489,32.86,78071.5,1.3,-0.75441,0.00016,19.33625]
[1776995143512,32.86,78063.67,1.3,-0.75563,0.00016,19.28263]
[1776995144548,32.86,78063.67,1.3,-0.75563,0.00016,19.28263]
[1776995144772,32.86,78063.67,1.3,-0.75563,0.00016,19.28263]
[1776995144871,32.86,78060.84,1.3,-0.75606,0.00016,19.26337]
[1776995150552,32.86,78060.47,1.3,-0.7561,0.00016,19.26145]
[1776995154497,32.86,78061.06,1.3,-0.756,0.00016,19.26597]
[1776995154521,32.86,78061.06,1.3,-0.756,0.00016,19.26597]
[1776995159620,32.86,78060.94,1.3,-0.75601,0.00016,19.26576]
[1776995161675,32.86,78059.99,1.3,-0.75615,0.00016,19.25933]
[1776995161770,32.86,78059.99,1.3,-0.75615,0.00016,19.25933]
[1776995167675,32.87,78058.63,1.3,-0.75634,0.00016,19.25073]
[1776995168412,32.87,78058.63,1.3,-0.75634,0.00016,19.25073]
[1776995168522,32.87,78058.63,1.3,-0.75634,0.00016,19.25073]
[1776995172441,32.87,78058.63,1.3,-0.75634,0.00016,19.25083]
[1776995172523,32.87,78058.63,1.3,-0.75634,0.00016,19.25083]
[1776995172710,32.87,78062.55,1.3,-0.75572,0.00016,19.27815]
[1776995174725,32.87,78067.42,1.3,-0.75496,0.00016,19.31165]
[1776995175976,32.87,78067.42,1.3,-0.75496,0.00016,19.31165]
[1776995176025,32.87,78067.42,1.3,-0.75496,0.00016,19.31165]
[1776995176738,32.87,78074.8,1.3,-0.75381,0.00016,19.36226]
[1776995177746,32.87,78081.93,1.3,-0.75269,0.00016,19.41098]
[1776995179760,32.87,78087.2,1.3,-0.75187,0.00016,19.44688]
[1776995182335,32.87,78087.45,1.3,-0.75183,0.00016,19.44856]
[1776995182522,32.87,78087.45,1.3,-0.75183,0.00016,19.44856]
[1776995183159,32.87,78088.47,1.3,-0.75167,0.00016,19.45549]
[1776995183269,32.87,78088.47,1.3,-0.75167,0.00016,19.45549]
[1776995183788,32.87,78088.5,1.3,-0.75166,0.00016,19.45569]
[1776995186808,32.87,78082.56,1.3,-0.75259,0.00016,19.4153]
[1776995191844,32.87,78081.2,1.3,-0.75284,0.00016,19.40165]
[1776995192245,32.87,78081.2,1.3,-0.75284,0.00016,19.40165]
[1776995192273,32.87,78081.2,1.3,-0.75284,0.00016,19.40165]
[1776995197637,32.87,78081.84,1.3,-0.75274,0.00016,19.40596]
[1776995197768,32.87,78081.84,1.3,-0.75274,0.00016,19.40596]
[1776995200777,32.87,78082.67,1.3,-0.75261,0.00016,19.41169]
[1776995201020,32.87,78082.67,1.3,-0.75261,0.00016,19.41169]
[1776995200907,32.87,78088.25,1.3,-0.75174,0.00016,19.44969]
[1776995201914,32.87,78092.11,1.3,-0.75113,0.00016,19.47591]
[1776995206553,32.87,78095.45,1.3,-0.75061,0.00016,19.49848]
[1776995209970,32.87,78110.07,1.3,-0.7483,0.00016,19.59737]
[1776995210978,32.87,78123.26,1.3,-0.74621,0.00016,19.68621]
[1776995211984,32.87,78120.7,1.3,-0.74662,0.00016,19.66904]
[1776995217019,32.87,78119.95,1.3,-0.74674,0.00016,19.66406]
[1776995218026,32.87,78131.36,1.3,-0.74492,0.00016,19.74059]
[1776995219005,32.87,78131.36,1.3,-0.74492,0.00016,19.74059]
[1776995219033,32.87,78142.67,1.3,-0.74312,0.00016,19.81603]
[1776995220040,32.87,78143.3,1.3,-0.74303,0.00016,19.82013]
[1776995221047,32.87,78147.87,1.3,-0.7423,0.00016,19.85041]
[1776995221741,32.87,78147.87,1.3,-0.7423,0.00016,19.85041]
[1776995222054,32.87,78151.88,1.3,-0.74166,0.00016,19.87707]
[1776995223063,32.87,78145.57,1.3,-0.74267,0.00016,19.83511]
[1776995228098,32.87,78144.99,1.3,-0.74276,0.00016,19.8312]
[1776995232706,32.87,78145.81,1.3,-0.74263,0.00016,19.83653]
[1776995232770,32.87,78145.81,1.3,-0.74263,0.00016,19.83653]
[1776995233133,32.87,78146.55,1.3,-0.74252,0.00016,19.84141]
[1776995233773,32.87,78146.55,1.3,-0.74252,0.00016,19.84141]
[1776995236154,32.87,78152.53,1.3,-0.74156,0.00016,19.881]
[1776995241175,32.87,78151.06,1.3,-0.7418,0.00016,19.87121]
[1776995241278,32.87,78151.06,1.3,-0.7418,0.00016,19.87121]
[1776995244901,32.87,78150.82,1.3,-0.74184,0.00016,19.86964]
[1776995245034,32.87,78150.82,1.3,-0.74184,0.00016,19.86964]
[1776995247051,32.87,78155.66,1.3,-0.74106,0.00016,19.90177]
[1776995247271,32.87,78158.01,1.3,-0.74069,0.00016,19.9173]
[1776995247775,32.87,78158.01,1.3,-0.74069,0.00016,19.9173]
[1776995247876,32.87,78157.95,1.3,-0.7407,0.00016,19.91689]
[1776995250252,32.87,78164.79,1.3,-0.7396,0.00016,19.96206]
[1776995251259,32.87,78168.93,1.3,-0.73897,0.00016,19.98491]
[1776995253922,32.87,78170.76,1.3,-0.73868,0.00016,19.99687]
[1776995254028,32.87,78170.76,1.3,-0.73868,0.00016,19.99687]
[1776995255287,32.87,78175.93,1.3,-0.73785,0.00016,20.03057]
[1776995258244,32.87,78178.51,1.3,-0.73744,0.00016,20.04729]
[1776995258279,32.87,78178.51,1.3,-0.73744,0.00016,20.04729]
[1776995260323,32.86,78183.72,1.3,-0.73661,0.00016,20.08114]
[1776995263344,32.86,78199.24,1.3,-0.7341,0.00016,20.18199]
[1776995264352,32.86,78199.68,1.3,-0.73404,0.00016,20.18463]
[1776995265938,32.86,78199.68,1.3,-0.73404,0.00016,20.18463]
[1776995265965,32.86,78205.52,1.3,-0.73309,0.00016,20.22235]
[1776995266373,32.86,78218.46,1.3,-0.73098,0.00016,20.30599]
[1776995267380,32.86,78217.43,1.3,-0.73116,0.00016,20.29921]
[1776995268387,32.86,78235.33,1.3,-0.72823,0.00016,20.41401]
[1776995269466,32.86,78235.33,1.3,-0.72823,0.00016,20.41401]
[1776995269532,32.86,78245.55,1.3,-0.72655,0.00016,20.47912]
[1776995271409,32.86,78241.81,1.3,-0.72718,0.00016,20.45504]
[1776995272415,32.86,78236.07,1.3,-0.72812,0.00016,20.41827]
[1776995276442,32.86,78233.36,1.3,-0.72858,0.00016,20.40061]
[1776995278457,32.86,78238.15,1.3,-0.72779,0.00016,20.43109]
[1776995283492,32.85,78238.58,1.3,-0.72774,0.00016,20.43337]
[1776995284355,32.85,78238.58,1.3,-0.72774,0.00016,20.43337]
[1776995284511,32.85,78244.36,1.3,-0.72679,0.00016,20.47013]
[1776995287863,32.85,78242.75,1.3,-0.72706,0.00016,20.45966]
[1776995287929,32.85,78242.58,1.3,-0.72709,0.00016,20.45837]
[1776995290552,32.85,78251.38,1.3,-0.72565,0.00016,20.51412]
[1776995292566,32.85,78258.62,1.3,-0.72446,0.00017,20.55982]
[1776995297600,32.85,78258.34,1.3,-0.72452,0.00017,20.55739]
[1776995302636,32.84,78257.45,1.3,-0.72469,0.00017,20.55101]
[1776995306132,32.84,78258.4,1.3,-0.72454,0.00017,20.55676]
[1776995306275,32.84,78258.98,1.3,-0.72445,0.00017,20.5603]
[1776995310789,32.84,78255.8,1.3,-0.72499,0.00017,20.53961]
[1776995311021,32.84,78255.8,1.3,-0.72499,0.00017,20.53961]
[1776995313523,32.84,78255.27,1.3,-0.72512,0.00017,20.53152]
[1776995313774,32.84,78255.27,1.3,-0.72512,0.00017,20.53152]
[1776995316255,32.84,78252.23,1.3,-0.72563,0.00016,20.51187]
[1776995316271,32.84,78252.23,1.3,-0.72563,0.00016,20.51187]
[1776995317741,32.84,78244.23,1.3,-0.72695,0.00016,20.46075]
[1776995319309,32.84,78242.29,1.3,-0.72728,0.00016,20.44827]
[1776995319528,32.84,78242.29,1.3,-0.72728,0.00016,20.44827]
[1776995319617,32.84,78242.29,1.3,-0.72728,0.00016,20.44827]
[1776995319782,32.84,78242.29,1.3,-0.72728,0.00016,20.44827]
[1776995319876,32.83,78240.42,1.3,-0.72759,0.00016,20.43601]
[1776995325182,32.83,78240.43,1.3,-0.7276,0.00016,20.43565]
[1776995325281,32.83,78240.1,1.3,-0.72766,0.00016,20.43326]
[1776995326548,32.83,78239.98,1.3,-0.72769,0.00016,20.43234]
[1776995326773,32.83,78239.98,1.3,-0.72769,0.00016,20.43234]
[1776995326819,32.83,78239.67,1.3,-0.72774,0.00016,20.43021]
[1776995328221,32.83,78239.67,1.3,-0.72774,0.00016,20.43021]
[1776995328271,32.83,78237.82,1.3,-0.72805,0.00016,20.41824]
[1776995330720,32.83,78237.06,1.3,-0.72818,0.00016,20.4131]
[1776995330782,32.83,78237.06,1.3,-0.72818,0.00016,20.4131]
[1776995333386,32.83,78237.89,1.3,-0.72806,0.00016,20.41799]
[1776995333526,32.83,78237.89,1.3,-0.72806,0.00016,20.41799]
[1776995334758,32.83,78237.35,1.3,-0.72815,0.00016,20.41439]
[1776995334772,32.83,78237.35,1.3,-0.72815,0.00016,20.41439]
[1776995339909,32.82,78239.11,1.3,-0.72788,0.00016,20.42492]
[1776995340769,32.82,78239.11,1.3,-0.72788,0.00016,20.42492]
[1776995341024,32.82,78239.11,1.3,-0.72788,0.00016,20.42492]
[1776995342628,32.82,78239.03,1.3,-0.7279,0.00016,20.42411]
[1776995342771,32.82,78239.03,1.3,-0.7279,0.00016,20.42411]
[1776995345547,32.82,78237.4,1.3,-0.72818,0.00016,20.41325]
[1776995345783,32.82,78237.4,1.3,-0.72818,0.00016,20.41325]
[1776995347850,32.82,78239.48,1.3,-0.72785,0.00016,20.42628]
[1776995348022,32.82,78239.48,1.3,-0.72785,0.00016,20.42628]
[1776995348123,32.82,78239.59,1.3,-0.72783,0.00016,20.42684]
[1776995351161,32.82,78239.84,1.3,-0.7278,0.00016,20.42829]
[1776995351275,32.82,78238.66,1.3,-0.728,0.00016,20.42046]
[1776995357029,32.81,78240.57,1.3,-0.72771,0.00016,20.43188]
[1776995357517,32.81,78240.57,1.3,-0.72771,0.00016,20.43188]
[1776995357770,32.81,78240.57,1.3,-0.72771,0.00016,20.43188]
[1776995361218,32.81,78237.32,1.3,-0.72825,0.00016,20.41073]
[1776995361270,32.81,78237.32,1.3,-0.72825,0.00016,20.41073]
[1776995362064,32.81,78238.5,1.3,-0.72806,0.00016,20.41808]
[1776995363274,32.81,78238.5,1.3,-0.72806,0.00016,20.41808]
[1776995363525,32.81,78238.45,1.3,-0.72807,0.00016,20.41765]
[1776995369113,32.81,78239.92,1.3,-0.72785,0.00016,20.42642]
[1776995372133,32.81,78245.93,1.3,-0.7269,0.00016,20.46018]
[1776995373141,32.81,78250.69,1.3,-0.72611,0.00016,20.49048]
[1776995374259,32.81,78250.69,1.3,-0.72611,0.00016,20.49048]
[1776995374277,32.81,78250.69,1.3,-0.72611,0.00016,20.49048]
[1776995375453,32.81,78252.57,1.3,-0.72581,0.00017,20.50237]
[1776995375524,32.81,78252.57,1.3,-0.72581,0.00017,20.50237]
[1776995378176,32.81,78256.89,1.3,-0.7251,0.00017,20.52967]
[1776995379971,32.81,78259.33,1.3,-0.72469,0.00017,20.54508]
[1776995380033,32.81,78259.33,1.3,-0.72469,0.00017,20.54508]
[1776995382143,32.8,78261.88,1.3,-0.72428,0.00017,20.56105]
[1776995382278,32.8,78261.88,1.3,-0.72428,0.00017,20.56105]
[1776995382204,32.8,78261.7,1.3,-0.72431,0.00017,20.55982]
[1776995385225,32.8,78269.12,1.3,-0.72309,0.00017,20.60645]
[1776995387708,32.8,78270.7,1.3,-0.72283,0.00017,20.61616]
[1776995388214,32.8,78270.7,1.3,-0.72283,0.00017,20.61616]
[1776995389254,32.8,78290.49,1.3,-0.71955,0.00017,20.73997]
[1776995390260,32.8,78307.6,1.3,-0.71669,0.00017,20.84618]
[1776995390544,32.8,78307.6,1.3,-0.71669,0.00017,20.84618]
[1776995391268,32.8,78309.35,1.3,-0.7164,0.00017,20.85687]
[1776995392761,32.8,78308.16,1.3,-0.7166,0.00017,20.84945]
[1776995395296,32.8,78316.96,1.3,-0.71512,0.00017,20.90357]
[1776995400331,32.8,78316.1,1.3,-0.71527,0.00017,20.89821]
[1776995404360,32.8,78333.79,1.3,-0.71229,0.00017,21.00639]
[1776995405366,32.8,78341.46,1.3,-0.711,0.00017,21.05293]
[1776995410401,32.8,78354.1,1.3,-0.70887,0.00017,21.12904]
[1776995411408,32.8,78361.67,1.3,-0.70758,0.00017,21.17447]
[1776995412415,32.8,78375.13,1.3,-0.70529,0.00017,21.25483]
[1776995413422,32.79,78385.84,1.3,-0.70348,0.00017,21.31751]
[1776995414429,32.79,78381.58,1.3,-0.70423,0.00017,21.29169]
[1776995419464,32.78,78378.41,1.3,-0.70482,0.00017,21.2715]
[1776995424498,32.78,78377.18,1.3,-0.70502,0.00017,21.26422]
[1776995427520,32.78,78384.87,1.3,-0.70371,0.00017,21.30978]
[1776995428526,32.78,78389.2,1.3,-0.70299,0.00017,21.33486]
[1776995433561,32.77,78392.08,1.3,-0.70257,0.00017,21.34605]
[1776995434875,32.77,78392.08,1.3,-0.70257,0.00017,21.34605]
[1776995435022,32.77,78392.08,1.3,-0.70257,0.00017,21.34605]
[1776995437590,32.77,78397.46,1.3,-0.70167,0.00017,21.37701]
[1776995441402,32.75,78393.37,1.3,-0.70245,0.00017,21.35024]
[1776995441527,32.75,78393.37,1.3,-0.70245,0.00017,21.35024]
[1776995441595,32.75,78393.37,1.3,-0.70245,0.00017,21.35024]
[1776995441774,32.75,78393.37,1.3,-0.70245,0.00017,21.35024]
[1776995445647,32.75,78384.33,1.3,-0.70401,0.00017,21.29656]
[1776995446551,32.75,78384.33,1.3,-0.70401,0.00017,21.29656]
[1776995446775,32.75,78384.33,1.3,-0.70401,0.00017,21.29656]
[1776995446873,32.75,78384.33,1.3,-0.70401,0.00017,21.29656]
[1776995447029,32.75,78384.33,1.3,-0.70401,0.00017,21.29656]
[1776995452696,32.75,78385.18,1.3,-0.70387,0.00017,21.30126]
[1776995453855,32.75,78385.18,1.3,-0.70387,0.00017,21.30126]
[1776995454024,32.75,78385.18,1.3,-0.70387,0.00017,21.30126]
[1776995454872,32.75,78385.47,1.3,-0.70383,0.00017,21.30285]
[1776995455023,32.75,78385.47,1.3,-0.70383,0.00017,21.30285]
[1776995458048,32.75,78384.2,1.3,-0.70405,0.00017,21.2952]
[1776995458281,32.75,78384.2,1.3,-0.70405,0.00017,21.2952]
[1776995459699,32.75,78386.91,1.3,-0.70359,0.00017,21.31114]
[1776995459777,32.75,78386.91,1.3,-0.70359,0.00017,21.31114]
[1776995461541,32.75,78386.45,1.3,-0.70367,0.00017,21.30828]
[1776995461774,32.75,78386.45,1.3,-0.70367,0.00017,21.30828]
[1776995463773,32.75,78394.56,1.3,-0.70229,0.00017,21.35596]
[1776995464720,32.75,78394.56,1.3,-0.70229,0.00017,21.35596]
[1776995464774,32.75,78394.56,1.3,-0.70229,0.00017,21.35596]
[1776995465509,32.75,78397.69,1.3,-0.70175,0.00017,21.3743]
[1776995465525,32.75,78397.69,1.3,-0.70175,0.00017,21.3743]
[1776995468808,32.73,78410.71,1.3,-0.69964,0.00017,21.4465]
[1776995470890,32.72,78411.4,1.3,-0.69954,0.00017,21.44965]
[1776995471024,32.72,78411.4,1.3,-0.69954,0.00017,21.44965]
[1776995474856,32.71,78401.99,1.3,-0.70122,0.00017,21.39285]
[1776995476867,32.71,78397.63,1.3,-0.70197,0.00017,21.3671]
[1776995477874,32.71,78413.48,1.3,-0.69924,0.00017,21.45993]
[1776995479042,32.71,78413.48,1.3,-0.69924,0.00017,21.45993]
[1776995479115,32.71,78413.48,1.3,-0.69924,0.00017,21.45993]
[1776995479332,32.71,78424.32,1.3,-0.69737,0.00017,21.52288]
[1776995479894,32.71,78442.97,1.3,-0.69413,0.00017,21.6302]
[1776995480901,32.71,78459.39,1.3,-0.69128,0.00017,21.72353]
[1776995481908,32.71,78462.63,1.3,-0.6907,0.00017,21.74206]
[1776995482897,32.71,78462.63,1.3,-0.6907,0.00017,21.74206]
[1776995482953,32.71,78464.72,1.3,-0.69033,0.00017,21.75399]
[1776995483522,32.71,78464.72,1.3,-0.69033,0.00017,21.75399]
[1776995484968,32.71,78457.39,1.3,-0.69161,0.00017,21.7127]
[1776995485975,32.71,78453.03,1.3,-0.69237,0.00017,21.68795]
[1776995486556,32.71,78453.03,1.3,-0.69237,0.00017,21.68795]
[1776995486981,32.71,78449.91,1.3,-0.69291,0.00017,21.67037]
[1776995488996,32.72,78445.2,1.3,-0.69371,0.00017,21.64411]
[1776995490007,32.71,78440.83,1.3,-0.69452,0.00017,21.61766]
[1776995493025,32.71,78434.8,1.3,-0.6956,0.00017,21.57865]
[1776995497053,32.71,78427.01,1.3,-0.69695,0.00017,21.53369]
[1776995501810,32.71,78424.27,1.3,-0.69743,0.00017,21.51779]
[1776995502088,32.71,78420.27,1.3,-0.69812,0.00017,21.4946]
[1776995504102,32.71,78427.77,1.3,-0.69681,0.00017,21.53822]
[1776995506109,32.71,78428.55,1.3,-0.69668,0.00017,21.54278]
[1776995508130,32.71,78441.19,1.3,-0.69448,0.00017,21.61561]
[1776995509137,32.71,78449.39,1.3,-0.69305,0.00017,21.66236]
[1776995511152,32.71,78457.93,1.3,-0.69156,0.00017,21.71105]
[1776995512159,32.71,78463.25,1.3,-0.69062,0.00017,21.7413]
[1776995513166,32.71,78468.33,1.3,-0.68973,0.00017,21.77016]
[1776995514173,32.71,78473.55,1.3,-0.68881,0.00018,21.79953]
[1776995517193,32.72,78463.85,1.3,-0.69049,0.00017,21.74546]
[1776995517551,32.72,78463.85,1.3,-0.69049,0.00017,21.74546]
[1776995518263,32.72,78463.85,1.3,-0.69049,0.00017,21.74546]
[1776995518330,32.72,78457.39,1.3,-0.69162,0.00017,21.70914]
[1776995520216,32.73,78450.64,1.3,-0.69274,0.00017,21.67235]
[1776995525251,32.73,78446.72,1.3,-0.69341,0.00017,21.6504]
[1776995530286,32.72,78446.8,1.3,-0.69342,0.00017,21.65026]
[1776995535320,32.72,78448.58,1.3,-0.69313,0.00017,21.65976]
[1776995540356,32.72,78448.85,1.3,-0.69311,0.00017,21.66057]
[1776995542370,32.72,78453.59,1.3,-0.69227,0.00017,21.68775]
[1776995547406,32.72,78462.04,1.3,-0.69078,0.00017,21.73606]
[1776995551434,32.72,78466.78,1.3,-0.68997,0.00017,21.75906]
[1776995556469,32.73,78463.25,1.3,-0.69056,0.00017,21.7399]
[1776995561503,32.73,78461.77,1.3,-0.6908,0.00017,21.73228]
[1776995564377,32.73,78461.26,1.3,-0.69088,0.00017,21.72954]
[1776995569560,32.74,78457.1,1.3,-0.69157,0.00017,21.70706]
[1776995574595,32.74,78451.23,1.3,-0.69257,0.00017,21.67449]
[1776995576669,32.74,78451.45,1.3,-0.69253,0.00017,21.67582]
[1776995576770,32.74,78451.45,1.3,-0.69253,0.00017,21.67582]
[1776995576873,32.74,78451.15,1.3,-0.69258,0.00017,21.67421]
[1776995582290,32.75,78451.13,1.3,-0.69257,0.00017,21.67446]
[1776995582651,32.74,78443.59,1.3,-0.69389,0.00017,21.63146]
[1776995585674,32.74,78435.52,1.3,-0.6953,0.00017,21.58484]
[1776995586680,32.74,78426.8,1.3,-0.69682,0.00017,21.53455]
[1776995587687,32.74,78414.67,1.3,-0.69891,0.00017,21.4642]
[1776995588694,32.74,78413.04,1.3,-0.6992,0.00017,21.45473]
[1776995589700,32.74,78408.34,1.3,-0.70001,0.00017,21.42732]
[1776995591053,32.74,78408.34,1.3,-0.70001,0.00017,21.42732]
[1776995591714,32.74,78416.9,1.3,-0.69853,0.00017,21.47724]
[1776995596750,32.74,78410.55,1.3,-0.69962,0.00017,21.44023]
[1776995598764,32.74,78404.26,1.3,-0.70071,0.00017,21.4035]
[1776995603799,32.74,78403.17,1.3,-0.70089,0.00017,21.39739]
[1776995608835,32.74,78402.91,1.3,-0.70092,0.00017,21.3961]
[1776995614877,32.75,78401.51,1.3,-0.70118,0.00017,21.38394]
[1776995619916,32.75,78397.4,1.3,-0.70188,0.00017,21.36012]
[1776995622936,32.75,78391.85,1.3,-0.70283,0.00017,21.32744]
[1776995624950,32.75,78387.06,1.3,-0.70366,0.00017,21.29911]
[1776995629985,32.75,78390.5,1.3,-0.70307,0.00017,21.31945]
[1776995630992,32.75,78399.0,1.3,-0.70161,0.00017,21.36953]
[1776995633006,32.75,78396.67,1.3,-0.702,0.00017,21.35588]
[1776995637435,32.75,78399.98,1.3,-0.70144,0.00017,21.37527]
[1776995637520,32.75,78399.98,1.3,-0.70144,0.00017,21.37527]
[1776995637459,32.75,78400.13,1.3,-0.70141,0.00017,21.37615]
[1776995643080,32.75,78395.09,1.3,-0.70228,0.00017,21.3464]
[1776995648114,32.75,78393.74,1.3,-0.70252,0.00017,21.33827]
[1776995649379,32.75,78393.74,1.3,-0.70252,0.00017,21.33827]
[1776995649475,32.75,78410.4,1.3,-0.69965,0.00017,21.436]
[1776995650111,32.75,78410.4,1.3,-0.69965,0.00017,21.436]
[1776995650129,32.75,78434.22,1.3,-0.69553,0.00017,21.57388]
[1776995651136,32.75,78442.21,1.3,-0.69415,0.00017,21.61968]
[1776995652143,32.75,78440.93,1.3,-0.69437,0.00017,21.61227]
[1776995653314,32.75,78440.93,1.3,-0.69437,0.00017,21.61227]
[1776995654157,32.74,78428.73,1.3,-0.6965,0.00017,21.54186]
[1776995657178,32.74,78423.75,1.3,-0.69736,0.00017,21.51299]
[1776995662213,32.74,78422.87,1.3,-0.69753,0.00017,21.50741]
[1776995667248,32.74,78424.11,1.3,-0.69733,0.00017,21.51415]
[1776995672283,32.74,78424.69,1.3,-0.69727,0.00017,21.51285]
[1776995677318,32.73,78417.94,1.3,-0.69845,0.00017,21.47334]
[1776995679865,32.73,78421.3,1.3,-0.69787,0.00017,21.49275]
[1776995684562,32.73,78421.38,1.3,-0.69786,0.00017,21.49308]
[1776995684575,32.73,78421.97,1.3,-0.69776,0.00017,21.49641]
[1776995684770,32.73,78421.97,1.3,-0.69776,0.00017,21.49641]
[1776995687388,32.73,78426.48,1.3,-0.69699,0.00017,21.52239]
[1776995690465,32.73,78428.28,1.3,-0.69668,0.00017,21.53267]
[1776995696451,32.73,78422.31,1.3,-0.69772,0.00017,21.49777]
[1776995701488,32.73,78421.76,1.3,-0.69782,0.00017,21.49453]
[1776995703538,32.73,78421.78,1.3,-0.69782,0.00017,21.49464]
[1776995703640,32.73,78421.83,1.3,-0.69781,0.00017,21.49493]
[1776995703771,32.73,78421.83,1.3,-0.69781,0.00017,21.49493]
[1776995709544,32.73,78421.53,1.3,-0.69786,0.00017,21.49319]
[1776995715585,32.73,78422.5,1.3,-0.69769,0.00017,21.49887]
[1776995720621,32.73,78423.09,1.3,-0.69759,0.00017,21.50236]
[1776995725656,32.73,78421.95,1.3,-0.69778,0.00017,21.49587]
[1776995731698,32.73,78421.7,1.3,-0.69785,0.00017,21.49037]
[1776995737743,32.73,78422.52,1.3,-0.6977,0.00017,21.49533]
[1776995742778,32.73,78422.17,1.3,-0.69775,0.00017,21.4935]
[1776995745799,32.73,78434.53,1.3,-0.69561,0.00017,21.56494]
[1776995746806,32.73,78436.83,1.3,-0.69521,0.00017,21.57813]
[1776995751840,32.73,78439.04,1.3,-0.69482,0.00017,21.59094]
[1776995756876,32.74,78438.72,1.3,-0.69487,0.00017,21.58924]
[1776995759897,32.74,78447.93,1.3,-0.69327,0.00017,21.64188]
[1776995764932,32.74,78452.56,1.3,-0.69246,0.00017,21.66836]
[1776995766946,32.74,78456.96,1.3,-0.69169,0.00017,21.6933]
[1776995768960,32.74,78462.77,1.3,-0.69068,0.00017,21.72606]
[1776995770974,32.74,78468.63,1.3,-0.68966,0.00017,21.75889]
[1776995771981,32.74,78460.62,1.3,-0.69106,0.00017,21.71372]
[1776995772988,32.73,78455.67,1.3,-0.69193,0.00017,21.68565]
[1776995776009,32.74,78450.93,1.3,-0.69275,0.00017,21.65881]
[1776995778022,32.74,78439.52,1.3,-0.69473,0.00017,21.59403]
[1776995779030,32.74,78430.14,1.3,-0.69635,0.00017,21.54014]
[1776995781045,32.74,78429.24,1.3,-0.69651,0.00017,21.53494]
[1776995786081,32.74,78427.18,1.3,-0.69687,0.00017,21.52303]
[1776995791117,32.74,78427.05,1.3,-0.69692,0.00017,21.51792]
[1776995796155,32.74,78425.89,1.3,-0.69713,0.00017,21.51108]
[1776995801188,32.73,78426.2,1.3,-0.69708,0.00017,21.51273]
[1776995806226,32.73,78425.41,1.3,-0.69722,0.00017,21.50801]
[1776995811261,32.73,78425.43,1.3,-0.69722,0.00017,21.50798]
[1776995816296,32.73,78426.04,1.3,-0.69712,0.00017,21.51134]
[1776995820324,32.73,78444.07,1.3,-0.694,0.00017,21.6148]
[1776995821331,32.73,78458.01,1.3,-0.69157,0.00017,21.69406]
[1776995822338,32.73,78460.74,1.3,-0.6911,0.00017,21.70928]
[1776995827372,32.73,78460.59,1.3,-0.69115,0.00017,21.70758]
[1776995832408,32.72,78464.9,1.3,-0.69043,0.00017,21.73106]
[1776995837443,32.72,78456.23,1.3,-0.69195,0.00017,21.68172]
[1776995842478,32.72,78455.25,1.3,-0.69214,0.00017,21.67579]
[1776995843485,32.72,78461.58,1.3,-0.69103,0.00017,21.71159]
[1776995848520,32.71,78461.38,1.3,-0.69107,0.00017,21.71021]
[1776995853554,32.71,78462.34,1.3,-0.69094,0.00017,21.71118]
[1776995858590,32.71,78463.58,1.3,-0.69073,0.00017,21.71795]
[1776995860604,32.71,78468.39,1.3,-0.68988,0.00018,21.74544]
[1776995865640,32.72,78465.77,1.3,-0.69031,0.00017,21.73163]
[1776995870675,32.72,78464.91,1.3,-0.69043,0.00017,21.7277]
[1776995875710,32.73,78466.75,1.3,-0.69008,0.00017,21.73875]
[1776995880745,32.73,78467.14,1.3,-0.69,0.00017,21.74142]
[1776995885781,32.73,78466.55,1.3,-0.69009,0.00017,21.73857]
[1776995890816,32.74,78468.17,1.3,-0.68979,0.00017,21.7481]
[1776995895851,32.74,78467.23,1.3,-0.68994,0.00017,21.74322]
[1776995900886,32.74,78467.54,1.3,-0.68987,0.00017,21.7454]
[1776995904917,32.74,78476.15,1.3,-0.68836,0.00018,21.79388]
[1776995909952,32.74,78476.35,1.3,-0.68832,0.00018,21.79514]
[1776995912973,32.75,78471.0,1.3,-0.68928,0.00018,21.76113]
[1776995918008,32.75,78467.73,1.3,-0.68984,0.00017,21.74305]
[1776995924050,32.75,78465.91,1.3,-0.69015,0.00017,21.73325]
[1776995929085,32.75,78467.45,1.3,-0.68987,0.00017,21.74224]
[1776995934120,32.75,78467.58,1.3,-0.68983,0.00017,21.74329]
[1776995939155,32.75,78467.04,1.3,-0.68992,0.00017,21.74057]
[1776995944190,32.76,78466.44,1.3,-0.69001,0.00017,21.7375]
[1776995949225,32.76,78468.77,1.3,-0.68959,0.00017,21.75091]
[1776995950232,32.76,78474.77,1.3,-0.68854,0.00018,21.78454]
[1776995955267,32.76,78468.8,1.3,-0.68958,0.00017,21.75121]
[1776995957281,32.76,78465.09,1.3,-0.69022,0.00017,21.73063]
[1776995963323,32.77,78465.3,1.3,-0.69016,0.00017,21.73258]
[1776995968358,32.77,78464.68,1.3,-0.69025,0.00017,21.72976]
[1776995970372,32.77,78469.39,1.3,-0.68942,0.00017,21.75646]
[1776995972386,32.77,78475.0,1.3,-0.68846,0.00018,21.78384]
[1776995977421,32.77,78473.27,1.3,-0.68874,0.00018,21.7746]
[1776995979435,32.78,78467.31,1.3,-0.68978,0.00017,21.74143]
[1776995982456,32.78,78462.2,1.3,-0.69066,0.00017,21.7131]
[1776995987491,32.78,78462.74,1.3,-0.69054,0.00017,21.71691]
[1776995992526,32.79,78464.05,1.3,-0.69028,0.00017,21.72518]
[1776995997560,32.79,78463.46,1.3,-0.69036,0.00017,21.7226]
[1776996000582,32.79,78457.89,1.3,-0.69132,0.00017,21.69154]
[1776996001589,32.79,78445.42,1.3,-0.6935,0.00017,21.62078]
[1776996002596,32.79,78439.05,1.3,-0.69461,0.00017,21.58421]
[1776996003603,32.79,78447.51,1.3,-0.69314,0.00017,21.63237]
[1776996008638,32.79,78455.7,1.3,-0.69173,0.00017,21.67826]
[1776996013673,32.78,78454.06,1.3,-0.69204,0.00017,21.66834]
[1776996017702,32.78,78459.41,1.3,-0.69112,0.00017,21.69814]
[1776996022737,32.78,78463.01,1.3,-0.69052,0.00017,21.71777]
[1776996027772,32.77,78462.59,1.3,-0.69061,0.00017,21.71475]
[1776996032807,32.77,78457.88,1.3,-0.69148,0.00017,21.68338]
[1776996034821,32.77,78449.2,1.3,-0.693,0.00017,21.63401]
[1776996039856,32.77,78449.38,1.3,-0.69298,0.00017,21.63471]
[1776996044891,32.77,78450.49,1.3,-0.6928,0.00017,21.64068]
[1776996046905,32.77,78459.66,1.3,-0.6912,0.00017,21.69245]
[1776996051940,32.76,78460.67,1.3,-0.69104,0.00017,21.69755]
[1776996056974,32.76,78459.68,1.3,-0.69124,0.00017,21.69136]
[1776996062010,32.76,78460.93,1.3,-0.69104,0.00017,21.6978]
[1776996065031,32.75,78467.77,1.3,-0.68986,0.00017,21.73591]
[1776996070066,32.75,78468.61,1.3,-0.68973,0.00017,21.74001]
[1776996075101,32.75,78465.94,1.3,-0.69021,0.00017,21.72453]
[1776996080136,32.75,78469.39,1.3,-0.68959,0.00017,21.74434]
[1776996085171,32.75,78471.97,1.3,-0.68913,0.00018,21.7592]
[1776996090206,32.75,78471.49,1.3,-0.68919,0.00018,21.75712]
[1776996095241,32.76,78471.36,1.3,-0.68922,0.00018,21.75296]
[1776996100277,32.76,78472.96,1.3,-0.68891,0.00018,21.7627]
[1776996105311,32.77,78472.13,1.3,-0.68903,0.00018,21.75888]
[1776996110347,32.78,78472.41,1.3,-0.68895,0.00018,21.76147]
[1776996115381,32.78,78474.22,1.3,-0.6886,0.00018,21.77261]
[1776996117626,32.78,78476.49,1.3,-0.68819,0.00018,21.78547]
[1776996117743,32.78,78500.64,1.3,-0.68395,0.00018,21.91904]
[1776996118408,32.78,78509.72,1.3,-0.68234,0.00018,21.96865]
[1776996120689,32.78,78510.6,1.3,-0.68219,0.00018,21.97345]
[1776996120790,32.78,78503.78,1.3,-0.68339,0.00018,21.93638]
[1776996121429,32.78,78508.08,1.3,-0.68263,0.00018,21.95983]
[1776996123443,32.78,78513.06,1.3,-0.68175,0.00018,21.98694]
[1776996125457,32.78,78515.68,1.3,-0.68128,0.00018,22.00115]
[1776996126464,32.78,78513.51,1.3,-0.68167,0.00018,21.9894]
[1776996127471,32.78,78514.92,1.3,-0.68142,0.00018,21.99705]
[1776996129485,32.79,78516.31,1.3,-0.68117,0.00018,22.00462]
[1776996133513,32.79,78514.86,1.3,-0.68142,0.00018,21.99688]
[1776996136534,32.79,78513.6,1.3,-0.68164,0.00018,21.99016]
[1776996137541,32.79,78515.18,1.3,-0.68136,0.00018,21.99876]
[1776996141570,32.79,78513.21,1.3,-0.6817,0.00018,21.98827]
[1776996142577,32.79,78506.69,1.3,-0.68285,0.00018,21.95289]
[1776996143584,32.79,78508.87,1.3,-0.68247,0.00018,21.96482]
[1776996147822,32.79,78509.59,1.3,-0.68233,0.00018,21.96898]
[1776996148019,32.79,78509.59,1.3,-0.68233,0.00018,21.96898]
[1776996148066,32.79,78509.5,1.3,-0.68234,0.00018,21.96865]
[1776996153070,32.79,78508.93,1.3,-0.68246,0.00018,21.96158]
[1776996155667,32.79,78506.09,1.3,-0.68295,0.00018,21.94646]
[1776996160705,32.8,78508.26,1.3,-0.68255,0.00018,21.95885]
[1776996161712,32.8,78509.63,1.3,-0.6823,0.00018,21.96638]
[1776996162719,32.8,78511.04,1.3,-0.68205,0.00018,21.97412]
[1776996163726,32.8,78501.78,1.3,-0.68368,0.00018,21.92376]
[1776996164733,32.8,78498.53,1.3,-0.68425,0.00018,21.90609]
[1776996165740,32.8,78487.74,1.3,-0.68614,0.00018,21.84677]
[1776996166747,32.8,78497.0,1.3,-0.68451,0.00018,21.89788]
[1776996167754,32.8,78504.02,1.3,-0.68327,0.00018,21.93638]
[1776996168761,32.8,78505.53,1.3,-0.683,0.00018,21.94468]
[1776996173797,32.8,78505.79,1.3,-0.68295,0.00018,21.94639]
[1776996174804,32.81,78506.85,1.3,-0.68276,0.00018,21.95223]
[1776996176818,32.81,78508.78,1.3,-0.68241,0.00018,21.96288]
[1776996179839,32.81,78512.0,1.3,-0.68184,0.00018,21.98063]
[1776996183867,32.81,78510.62,1.3,-0.68207,0.00018,21.97346]
[1776996187895,32.81,78509.3,1.3,-0.68229,0.00018,21.96666]
[1776996189909,32.81,78510.68,1.3,-0.68204,0.00018,21.97435]
[1776996191923,32.81,78511.95,1.3,-0.68181,0.00018,21.98141]
[1776996196958,32.82,78511.54,1.3,-0.68187,0.00018,21.97962]
[1776996201993,32.82,78510.86,1.3,-0.68197,0.00018,21.97634]
[1776996204027,32.82,78524.93,1.3,-0.67948,0.00018,22.05239]
[1776996205016,32.82,78548.53,1.3,-0.6753,0.00018,22.17785]
[1776996205779,32.82,78548.53,1.3,-0.6753,0.00018,22.17785]
[1776996206023,32.82,78553.73,1.3,-0.67437,0.00018,22.20514]
[1776996207030,32.82,78540.71,1.3,-0.67669,0.00018,22.13645]
[1776996208037,32.82,78538.74,1.3,-0.67704,0.00018,22.126]
[1776996208223,32.82,78538.74,1.3,-0.67704,0.00018,22.126]
[1776996211058,32.82,78541.8,1.3,-0.67652,0.00018,22.13805]
[1776996212067,32.82,78533.66,1.3,-0.67797,0.00018,22.0948]
[1776996213074,32.82,78523.89,1.3,-0.6797,0.00018,22.04256]
[1776996214779,32.82,78524.8,1.3,-0.67953,0.00018,22.0475]
[1776996215088,32.82,78530.29,1.3,-0.67856,0.00018,22.07695]
[1776996216095,32.82,78533.92,1.3,-0.67791,0.00018,22.09634]
[1776996218109,32.82,78543.25,1.3,-0.67626,0.00018,22.14588]
[1776996219116,32.82,78562.42,1.3,-0.67285,0.00018,22.24644]
[1776996220123,32.82,78565.02,1.3,-0.67239,0.00018,22.25985]
[1776996221133,32.82,78567.96,1.3,-0.67187,0.00018,22.27498]
[1776996221668,32.82,78567.96,1.3,-0.67187,0.00018,22.27498]
[1776996222175,32.82,78567.96,1.3,-0.67187,0.00018,22.27498]
[1776996222140,32.82,78584.74,1.3,-0.66886,0.00018,22.36156]
[1776996222520,32.82,78584.74,1.3,-0.66886,0.00018,22.36156]
[1776996223147,32.81,78577.47,1.3,-0.6702,0.00018,22.32328]
[1776996224154,32.81,78561.51,1.3,-0.67305,0.00018,22.24046]
[1776996225161,32.81,78559.13,1.3,-0.67348,0.00018,22.22793]
[1776996225283,32.81,78559.13,1.3,-0.67348,0.00018,22.22793]
[1776996228182,32.81,78561.34,1.3,-0.6731,0.00018,22.23915]
[1776996229189,32.81,78564.11,1.3,-0.67261,0.00018,22.25346]
[1776996230196,32.81,78561.82,1.3,-0.67302,0.00018,22.24141]
[1776996231285,32.81,78561.82,1.3,-0.67302,0.00018,22.24141]
[1776996232209,32.81,78556.51,1.3,-0.67398,0.00018,22.21343]
[1776996233216,32.81,78551.84,1.3,-0.67481,0.00018,22.18884]
[1776996238251,32.8,78551.73,1.3,-0.67485,0.00018,22.18785]
[1776996239259,32.8,78556.05,1.3,-0.67408,0.00018,22.21044]
[1776996240266,32.8,78558.36,1.3,-0.67367,0.00018,22.22243]
[1776996241273,32.8,78560.79,1.3,-0.67324,0.00018,22.23502]
[1776996242280,32.8,78557.1,1.3,-0.6739,0.00018,22.21569]
[1776996245301,32.8,78555.18,1.3,-0.67425,0.00018,22.20557]
[1776996246308,32.8,78548.54,1.3,-0.67543,0.00018,22.17064]
[1776996247315,32.8,78538.4,1.3,-0.67723,0.00018,22.11698]
[1776996248322,32.8,78536.27,1.3,-0.67761,0.00018,22.10562]
[1776996249329,32.8,78534.41,1.3,-0.67794,0.00018,22.09568]
[1776996252350,32.8,78532.59,1.3,-0.67827,0.00018,22.08592]
[1776996254364,32.8,78530.57,1.3,-0.67863,0.00018,22.07511]
[1776996258392,32.8,78529.06,1.3,-0.67889,0.00018,22.06703]
[1776996260407,32.8,78530.5,1.3,-0.67864,0.00018,22.07474]
[1776996261414,32.8,78528.45,1.3,-0.679,0.00018,22.06376]
[1776996262421,32.8,78524.4,1.3,-0.67972,0.00018,22.04204]
[1776996263428,32.8,78522.95,1.3,-0.67997,0.00018,22.03426]
[1776996266449,32.8,78514.26,1.3,-0.68151,0.00018,21.98745]
[1776996267456,32.8,78507.53,1.3,-0.68269,0.00018,21.95097]
[1776996268463,32.8,78503.66,1.3,-0.68337,0.00018,21.92998]
[1776996269470,32.8,78501.94,1.3,-0.68367,0.00018,21.9207]
[1776996270477,32.8,78500.54,1.3,-0.68391,0.00018,21.91317]
[1776996275511,32.81,78496.77,1.3,-0.68458,0.00018,21.88899]
[1776996276519,32.81,78494.19,1.3,-0.68503,0.00018,21.87497]
[1776996279540,32.81,78495.63,1.3,-0.68476,0.00018,21.88338]
[1776996280547,32.81,78492.86,1.3,-0.68524,0.00018,21.86832]
[1776996281554,32.81,78490.59,1.3,-0.68564,0.00018,21.85594]
[1776996282563,32.81,78487.89,1.3,-0.68611,0.00018,21.84118]
[1776996283569,32.81,78483.94,1.3,-0.6868,0.00018,21.81949]
[1776996287597,32.82,78483.54,1.3,-0.68684,0.00018,21.81791]
[1776996288604,32.82,78479.66,1.3,-0.68752,0.00018,21.79652]
[1776996292631,32.82,78474.84,1.3,-0.68835,0.00017,21.77002]
[1776996294646,32.82,78464.2,1.3,-0.69021,0.00017,21.71073]
[1776996297667,32.82,78459.1,1.3,-0.69109,0.00017,21.68233]
[1776996299681,32.82,78454.18,1.3,-0.69196,0.00017,21.65422]
[1776996301695,32.82,78448.62,1.3,-0.69294,0.00017,21.62243]
[1776996302702,32.82,78441.06,1.3,-0.69425,0.00017,21.57928]
[1776996305107,32.82,78438.0,1.3,-0.69479,0.00017,21.56168]
[1776996308602,32.81,78442.07,1.3,-0.69411,0.00017,21.58411]
[1776996309270,32.81,78442.07,1.3,-0.69411,0.00017,21.58411]
[1776996308745,32.81,78441.97,1.3,-0.69413,0.00017,21.58331]
[1776996309869,32.81,78441.44,1.3,-0.69424,0.00017,21.57983]
[1776996310601,32.81,78441.44,1.3,-0.69424,0.00017,21.57983]
[1776996310760,32.81,78435.8,1.3,-0.69522,0.00017,21.5476]
[1776996312774,32.81,78431.17,1.3,-0.69604,0.00017,21.52063]
[1776996317810,32.8,78430.39,1.3,-0.6962,0.00017,21.51529]
[1776996320803,32.8,78430.54,1.3,-0.69618,0.00017,21.51582]
[1776996323272,32.8,78430.18,1.3,-0.69625,0.00017,21.51341]
[1776996323649,32.8,78430.2,1.3,-0.69626,0.00017,21.5132]
[1776996323774,32.8,78430.2,1.3,-0.69626,0.00017,21.5132]
[1776996326808,32.79,78429.96,1.3,-0.69632,0.00017,21.51132]
[1776996326904,32.79,78429.96,1.3,-0.69632,0.00017,21.51132]
[1776996328801,32.79,78435.49,1.3,-0.69537,0.00017,21.54273]
[1776996329276,32.79,78435.49,1.3,-0.69537,0.00017,21.54273]
[1776996329067,32.79,78435.7,1.3,-0.69534,0.00017,21.54375]
[1776996329894,32.79,78433.81,1.3,-0.69567,0.00017,21.53272]
[1776996330901,32.79,78431.72,1.3,-0.69604,0.00017,21.52054]
[1776996332591,32.79,78430.44,1.3,-0.6963,0.00017,21.50877]
[1776996332772,32.79,78430.44,1.3,-0.6963,0.00017,21.50877]
[1776996332915,32.79,78430.61,1.3,-0.69627,0.00017,21.50959]
[1776996337950,32.78,78429.79,1.3,-0.69644,0.00017,21.50408]
[1776996339964,32.78,78426.84,1.3,-0.69696,0.00017,21.48677]
[1776996341154,32.78,78422.0,1.3,-0.6978,0.00017,21.45866]
[1776996343279,32.78,78422.12,1.3,-0.69779,0.00017,21.45924]
[1776996343992,32.78,78421.95,1.3,-0.69782,0.00017,21.45802]
[1776996346006,32.78,78428.92,1.3,-0.69662,0.00017,21.49804]
[1776996351041,32.77,78425.5,1.3,-0.69724,0.00017,21.47755]
[1776996352048,32.77,78417.69,1.3,-0.6986,0.00017,21.43206]
[1776996352394,32.77,78417.69,1.3,-0.6986,0.00017,21.43206]
[1776996352522,32.77,78417.69,1.3,-0.6986,0.00017,21.43206]
[1776996355069,32.77,78407.52,1.3,-0.70038,0.00017,21.37214]
[1776996356076,32.77,78400.61,1.3,-0.70157,0.00017,21.33147]
[1776996359097,32.76,78406.22,1.3,-0.70062,0.00017,21.36391]
[1776996362194,32.76,78405.95,1.3,-0.70068,0.00017,21.36196]
[1776996362278,32.76,78405.95,1.3,-0.70068,0.00017,21.36196]
[1776996364131,32.76,78412.66,1.3,-0.69954,0.00017,21.40062]
[1776996365145,32.76,78421.33,1.3,-0.69805,0.00017,21.45081]
[1776996367787,32.76,78422.09,1.3,-0.69793,0.00017,21.45472]
[1776996368032,32.76,78422.09,1.3,-0.69793,0.00017,21.45472]
[1776996371248,32.75,78421.96,1.3,-0.69797,0.00017,21.45323]
[1776996371272,32.75,78421.96,1.3,-0.69797,0.00017,21.45323]
[1776996372191,32.75,78419.84,1.3,-0.69836,0.00017,21.44045]
[1776996374256,32.75,78417.74,1.3,-0.69873,0.00017,21.42803]
[1776996374276,32.75,78417.74,1.3,-0.69873,0.00017,21.42803]
[1776996376534,32.74,78417.95,1.3,-0.69871,0.00017,21.4286]
[1776996376769,32.74,78417.95,1.3,-0.69871,0.00017,21.4286]
[1776996380244,32.74,78417.99,1.3,-0.69872,0.00017,21.42816]
[1776996380277,32.74,78417.99,1.3,-0.69872,0.00017,21.42816]
[1776996380947,32.74,78417.14,1.3,-0.69888,0.00017,21.423]
[1776996381022,32.74,78417.14,1.3,-0.69888,0.00017,21.423]
[1776996381255,32.74,78416.2,1.3,-0.69905,0.00017,21.41731]
[1776996382262,32.74,78409.65,1.3,-0.70019,0.00017,21.37888]
[1776996382715,32.74,78409.65,1.3,-0.70019,0.00017,21.37888]
[1776996382771,32.74,78409.65,1.3,-0.70019,0.00017,21.37888]
[1776996384748,32.74,78406.82,1.3,-0.70069,0.00017,21.36198]
[1776996384775,32.74,78406.82,1.3,-0.70069,0.00017,21.36198]
[1776996386694,32.73,78406.23,1.3,-0.7008,0.00017,21.35818]
[1776996386773,32.73,78406.23,1.3,-0.7008,0.00017,21.35818]
[1776996388376,32.73,78402.64,1.3,-0.70143,0.00017,21.33674]
[1776996388527,32.73,78402.64,1.3,-0.70143,0.00017,21.33674]
[1776996390318,32.73,78393.02,1.3,-0.7031,0.00017,21.27965]
[1776996393344,32.73,78384.88,1.3,-0.70454,0.00017,21.22665]
[1776996394352,32.73,78377.8,1.3,-0.70576,0.00017,21.18428]
[1776996397373,32.72,78371.32,1.3,-0.70689,0.00017,21.14488]
[1776996403261,32.72,78369.53,1.3,-0.70722,0.00017,21.13338]
[1776996403275,32.72,78369.53,1.3,-0.70722,0.00017,21.13338]
[1776996406754,32.72,78371.32,1.3,-0.70693,0.00017,21.14338]
[1776996406770,32.72,78371.32,1.3,-0.70693,0.00017,21.14338]
[1776996406855,32.71,78370.94,1.3,-0.707,0.00017,21.14091]
[1776996409457,32.71,78375.67,1.3,-0.70621,0.00017,21.16868]
[1776996410464,32.7,78380.96,1.3,-0.70537,0.00017,21.19824]
[1776996412942,32.7,78381.36,1.3,-0.7053,0.00017,21.20039]
[1776996413030,32.7,78381.36,1.3,-0.7053,0.00017,21.20039]
[1776996416061,32.7,78382.29,1.3,-0.70517,0.00017,21.20526]
[1776996416275,32.7,78382.29,1.3,-0.70517,0.00017,21.20526]
[1776996417817,32.7,78381.33,1.3,-0.70534,0.00017,21.1991]
[1776996418022,32.7,78381.33,1.3,-0.70534,0.00017,21.1991]
[1776996419526,32.69,78376.35,1.3,-0.70622,0.00017,21.1687]
[1776996420566,32.69,78376.35,1.3,-0.70622,0.00017,21.1687]
[1776996420775,32.69,78376.35,1.3,-0.70622,0.00017,21.1687]
[1776996420871,32.69,78370.81,1.3,-0.70717,0.00017,21.13529]
[1776996424916,32.67,78368.44,1.3,-0.70773,0.00017,21.11605]
[1776996425028,32.67,78368.44,1.3,-0.70773,0.00017,21.11605]
[1776996426869,32.66,78368.68,1.3,-0.70773,0.00017,21.11581]
[1776996427023,32.66,78368.68,1.3,-0.70773,0.00017,21.11581]
[1776996427124,32.66,78368.68,1.3,-0.70774,0.00017,21.11551]
[1776996428590,32.66,78375.56,1.3,-0.70657,0.00017,21.1567]
[1776996430322,32.66,78375.56,1.3,-0.70657,0.00017,21.1567]
[1776996430528,32.65,78377.78,1.3,-0.70619,0.00017,21.16982]
[1776996433349,32.65,78377.81,1.3,-0.7062,0.00017,21.16979]
[1776996433531,32.65,78377.11,1.3,-0.70633,0.00017,21.1652]
[1776996436019,32.65,78377.38,1.3,-0.70629,0.00017,21.16663]
[1776996436279,32.65,78377.38,1.3,-0.70629,0.00017,21.16663]
[1776996437327,32.65,78377.0,1.3,-0.70637,0.00017,21.16377]
[1776996437372,32.65,78373.93,1.3,-0.7069,0.00017,21.14518]
[1776996437520,32.65,78373.93,1.3,-0.7069,0.00017,21.14518]
[1776996437850,32.65,78373.93,1.3,-0.7069,0.00017,21.14518]
[1776996437990,32.65,78373.93,1.3,-0.7069,0.00017,21.14518]
[1776996439009,32.65,78366.05,1.3,-0.70826,0.00017,21.09745]
[1776996439788,32.65,78366.05,1.3,-0.70826,0.00017,21.09745]
[1776996440028,32.65,78366.05,1.3,-0.70826,0.00017,21.09745]
[1776996443488,32.64,78362.88,1.3,-0.70881,0.00017,21.07796]
[1776996443526,32.64,78362.88,1.3,-0.70881,0.00017,21.07796]
[1776996444677,32.64,78362.7,1.3,-0.70885,0.00017,21.07677]
[1776996444771,32.64,78362.7,1.3,-0.70885,0.00017,21.07677]
[1776996444778,32.64,78362.9,1.3,-0.70881,0.00017,21.07787]
[1776996449004,32.64,78362.87,1.3,-0.70883,0.00017,21.07736]
[1776996449024,32.64,78362.87,1.3,-0.70883,0.00017,21.07736]
[1776996454145,32.64,78367.06,1.3,-0.70816,0.00017,21.09784]
[1776996454281,32.64,78367.06,1.3,-0.70816,0.00017,21.09784]
[1776996454375,32.64,78372.21,1.3,-0.70729,0.00017,21.12845]
[1776996455028,32.64,78372.21,1.3,-0.70729,0.00017,21.12845]
[1776996455273,32.64,78372.21,1.3,-0.70729,0.00017,21.12845]
[1776996455350,32.64,78372.21,1.3,-0.70729,0.00017,21.12845]
[1776996455524,32.64,78372.77,1.3,-0.7072,0.00017,21.13161]
[1776996457525,32.63,78372.36,1.3,-0.70727,0.00017,21.12902]
[1776996457770,32.63,78372.36,1.3,-0.70727,0.00017,21.12902]
[1776996457792,32.63,78372.32,1.3,-0.70728,0.00017,21.12865]
[1776996459168,32.63,78372.32,1.3,-0.70728,0.00017,21.12865]
[1776996459276,32.63,78372.32,1.3,-0.70728,0.00017,21.12865]
[1776996461552,32.63,78372.75,1.3,-0.70722,0.00017,21.13084]
[1776996461773,32.63,78372.75,1.3,-0.70722,0.00017,21.13084]
[1776996462090,32.63,78372.75,1.3,-0.70722,0.00017,21.13084]
[1776996462274,32.63,78372.75,1.3,-0.70722,0.00017,21.13084]
[1776996462374,32.63,78372.85,1.3,-0.70721,0.00017,21.13119]
[1776996467396,32.63,78374.74,1.3,-0.7069,0.00017,21.14213]
[1776996467528,32.63,78375.14,1.3,-0.70684,0.00017,21.1444]
[1776996468494,32.63,78376.83,1.3,-0.70655,0.00017,21.1544]
[1776996468520,32.63,78376.83,1.3,-0.70655,0.00017,21.1544]
[1776996473906,32.62,78378.02,1.3,-0.70637,0.00017,21.16061]
[1776996478941,32.62,78378.77,1.3,-0.70627,0.00017,21.16433]
[1776996480954,32.62,78384.3,1.3,-0.70533,0.00017,21.19713]
[1776996482191,32.62,78384.3,1.3,-0.70533,0.00017,21.19713]
[1776996482272,32.62,78384.3,1.3,-0.70533,0.00017,21.19713]
[1776996484404,32.62,78387.08,1.3,-0.70486,0.00017,21.21338]
[1776996484519,32.61,78387.14,1.3,-0.70487,0.00017,21.21319]
[1776996484691,32.61,78387.14,1.3,-0.70487,0.00017,21.21319]
[1776996484770,32.61,78387.14,1.3,-0.70487,0.00017,21.21319]
[1776996484983,32.61,78388.57,1.3,-0.70462,0.00017,21.22172]
[1776996490200,32.61,78391.37,1.3,-0.70417,0.00017,21.23742]
[1776996490271,32.61,78391.37,1.3,-0.70417,0.00017,21.23742]
[1776996493036,32.6,78393.74,1.3,-0.70378,0.00017,21.25098]
[1776996493279,32.6,78393.74,1.3,-0.70378,0.00017,21.25098]
[1776996495199,32.6,78392.31,1.3,-0.70404,0.00017,21.2419]
[1776996495273,32.6,78392.31,1.3,-0.70404,0.00017,21.2419]
[1776996495300,32.6,78387.14,1.3,-0.70494,0.00017,21.2108]
[1776996495748,32.6,78387.14,1.3,-0.70494,0.00017,21.2108]
[1776996495777,32.6,78387.14,1.3,-0.70494,0.00017,21.2108]
[1776996496060,32.6,78387.62,1.3,-0.70486,0.00017,21.21342]
[1776996497067,32.6,78382.4,1.3,-0.70577,0.00017,21.18191]
[1776996497560,32.6,78382.4,1.3,-0.70577,0.00017,21.18191]
[1776996497777,32.6,78382.4,1.3,-0.70577,0.00017,21.18191]
[1776996503158,32.59,78378.5,1.3,-0.70648,0.00017,21.15726]
[1776996503276,32.59,78378.5,1.3,-0.70648,0.00017,21.15726]
[1776996503808,32.59,78380.6,1.3,-0.70612,0.00017,21.16968]
[1776996504027,32.59,78380.6,1.3,-0.70612,0.00017,21.16968]
[1776996504116,32.59,78385.04,1.3,-0.70537,0.00017,21.19609]
[1776996506943,32.59,78386.83,1.3,-0.70507,0.00017,21.20635]
[1776996507024,32.59,78386.83,1.3,-0.70507,0.00017,21.20635]
[1776996507052,32.59,78386.83,1.3,-0.70507,0.00017,21.20635]
[1776996507270,32.59,78386.83,1.3,-0.70507,0.00017,21.20635]
[1776996507372,32.59,78384.48,1.3,-0.70548,0.00017,21.19207]
[1776996510913,32.58,78386.05,1.3,-0.70523,0.00017,21.20082]
[1776996511023,32.58,78386.05,1.3,-0.70523,0.00017,21.20082]
[1776996513020,32.58,78382.72,1.3,-0.70585,0.00017,21.17618]
[1776996513280,32.58,78382.72,1.3,-0.70585,0.00017,21.17618]
[1776996517058,32.58,78382.16,1.3,-0.70597,0.00017,21.17208]
[1776996517277,32.58,78382.16,1.3,-0.70597,0.00017,21.17208]
[1776996517800,32.58,78383.84,1.3,-0.70568,0.00017,21.18196]
[1776996518021,32.58,78383.84,1.3,-0.70568,0.00017,21.18196]
[1776996518215,32.58,78383.65,1.3,-0.70572,0.00017,21.18062]
[1776996521014,32.57,78381.16,1.3,-0.70616,0.00017,21.16529]
[1776996521022,32.57,78381.16,1.3,-0.70616,0.00017,21.16529]
[1776996526271,32.57,78379.33,1.3,-0.70651,0.00017,21.15323]
[1776996528864,32.57,78377.61,1.3,-0.70681,0.00017,21.14253]
[1776996529026,32.57,78377.61,1.3,-0.70681,0.00017,21.14253]
[1776996530867,32.56,78372.54,1.3,-0.7077,0.00017,21.11164]
[1776996531020,32.56,78372.54,1.3,-0.7077,0.00017,21.11164]
[1776996531306,32.56,78372.69,1.3,-0.70767,0.00017,21.1124]
[1776996531920,32.56,78372.69,1.3,-0.70767,0.00017,21.1124]
[1776996532021,32.56,78372.69,1.3,-0.70767,0.00017,21.1124]
[1776996534751,32.56,78367.85,1.3,-0.70852,0.00017,21.08274]
[1776996534772,32.56,78367.85,1.3,-0.70852,0.00017,21.08274]
[1776996540368,32.56,78367.62,1.3,-0.70858,0.00017,21.08061]
[1776996541537,32.56,78367.25,1.3,-0.70865,0.00017,21.07824]
[1776996541774,32.56,78367.25,1.3,-0.70865,0.00017,21.07824]
[1776996542383,32.56,78367.01,1.3,-0.70869,0.00017,21.07666]
[1776996543378,32.56,78367.01,1.3,-0.70869,0.00017,21.07666]
[1776996543523,32.56,78365.61,1.3,-0.70893,0.00017,21.06805]
[1776996549432,32.55,78366.17,1.3,-0.70886,0.00017,21.07071]
[1776996553967,32.55,78368.21,1.3,-0.70852,0.00017,21.08256]
[1776996554025,32.55,78368.21,1.3,-0.70852,0.00017,21.08256]
[1776996555626,32.55,78369.03,1.3,-0.70839,0.00017,21.08724]
[1776996555771,32.55,78369.03,1.3,-0.70839,0.00017,21.08724]
[1776996556482,32.55,78369.15,1.3,-0.70838,0.00017,21.08782]
[1776996559481,32.55,78369.0,1.3,-0.70841,0.00017,21.08662]
[1776996559527,32.55,78369.0,1.3,-0.70841,0.00017,21.08662]
[1776996564461,32.54,78366.74,1.3,-0.70882,0.00017,21.07221]
[1776996564521,32.54,78366.74,1.3,-0.70882,0.00017,21.07221]
[1776996565680,32.54,78365.92,1.3,-0.70896,0.00017,21.0671]
[1776996565771,32.54,78365.92,1.3,-0.70896,0.00017,21.0671]
[1776996565781,32.54,78366.32,1.3,-0.7089,0.00017,21.0694]
[1776996569432,32.54,78366.42,1.3,-0.70889,0.00017,21.06974]
[1776996569528,32.54,78366.42,1.3,-0.70889,0.00017,21.06974]
[1776996571374,32.54,78366.37,1.3,-0.70891,0.00017,21.06916]
[1776996571524,32.54,78366.37,1.3,-0.70891,0.00017,21.06916]
[1776996571473,32.54,78376.34,1.3,-0.70723,0.00017,21.12486]
[1776996571586,32.54,78380.87,1.3,-0.70645,0.00017,21.15215]
[1776996573933,32.54,78380.65,1.3,-0.7065,0.00017,21.15061]
[1776996574026,32.54,78380.65,1.3,-0.7065,0.00017,21.15061]
[1776996574086,32.54,78380.45,1.3,-0.70654,0.00017,21.14921]
[1776996575906,32.53,78380.18,1.3,-0.70659,0.00017,21.14738]
[1776996576020,32.53,78380.18,1.3,-0.70659,0.00017,21.14738]
[1776996579642,32.53,78375.99,1.3,-0.70734,0.00017,21.12115]
[1776996580745,32.53,78375.99,1.3,-0.70734,0.00017,21.12115]
[1776996580778,32.53,78375.99,1.3,-0.70734,0.00017,21.12115]
[1776996581616,32.53,78373.2,1.3,-0.70783,0.00017,21.10412]
[1776996581771,32.53,78373.2,1.3,-0.70783,0.00017,21.10412]
[1776996581870,32.53,78373.45,1.3,-0.70779,0.00017,21.10547]
[1776996585017,32.53,78370.41,1.3,-0.70832,0.00017,21.0867]
[1776996585270,32.53,78370.41,1.3,-0.70832,0.00017,21.0867]
[1776996589366,32.52,78372.81,1.3,-0.70794,0.00017,21.10037]
[1776996589527,32.52,78372.81,1.3,-0.70794,0.00017,21.10037]
[1776996590154,32.52,78372.24,1.3,-0.70805,0.00017,21.09648]
[1776996590274,32.52,78372.24,1.3,-0.70805,0.00017,21.09648]
[1776996590316,32.52,78372.8,1.3,-0.70796,0.00017,21.09965]
[1776996591725,32.51,78379.17,1.3,-0.70692,0.00017,21.13626]
[1776996596762,32.47,78380.84,1.3,-0.70687,0.00017,21.13835]
[1776996597873,32.47,78380.84,1.3,-0.70687,0.00017,21.13835]
[1776996598032,32.47,78380.84,1.3,-0.70687,0.00017,21.13835]
[1776996600790,32.47,78369.01,1.3,-0.70893,0.00017,21.06599]
[1776996601845,32.47,78369.01,1.3,-0.70893,0.00017,21.06599]
[1776996601848,32.47,78364.39,1.3,-0.70972,0.00017,21.03766]
[1776996603482,32.47,78364.39,1.3,-0.70972,0.00017,21.03766]
[1776996603529,32.47,78364.39,1.3,-0.70972,0.00017,21.03766]
[1776996603563,32.46,78364.44,1.3,-0.70973,0.00017,21.03762]
[1776996607839,32.46,78360.19,1.3,-0.71048,0.00017,21.01089]
[1776996610208,32.46,78358.68,1.3,-0.71074,0.00017,21.00143]
[1776996610269,32.46,78358.68,1.3,-0.71074,0.00017,21.00143]
[1776996615895,32.45,78357.04,1.3,-0.71107,0.00017,20.98978]
[1776996619479,32.45,78358.39,1.3,-0.71086,0.00017,20.99745]
[1776996619923,32.45,78369.44,1.3,-0.70898,0.00017,21.06436]
[1776996621937,32.44,78377.01,1.3,-0.70769,0.00017,21.10974]
[1776996622928,32.44,78377.01,1.3,-0.70769,0.00017,21.10974]
[1776996623022,32.44,78377.01,1.3,-0.70769,0.00017,21.10974]
[1776996623090,32.44,78379.97,1.3,-0.70719,0.00017,21.12745]
[1776996628987,32.44,78379.94,1.3,-0.70723,0.00017,21.12595]
[1776996634109,32.43,78379.54,1.3,-0.70737,0.00017,21.11802]
[1776996639145,32.42,78379.77,1.3,-0.70736,0.00017,21.11816]
[1776996651230,32.41,78380.26,1.3,-0.70737,0.00017,21.11817]
[1776996653244,32.41,78388.38,1.3,-0.70598,0.00017,21.16676]
[1776996654251,32.41,78401.05,1.3,-0.70379,0.00017,21.24265]
[1776996656265,32.4,78408.97,1.3,-0.70243,0.00017,21.28947]
[1776996658228,32.4,78411.63,1.3,-0.70197,0.00017,21.30515]
[1776996663318,32.4,78409.31,1.3,-0.7024,0.00017,21.29042]
[1776996664325,32.4,78404.43,1.3,-0.70325,0.00017,21.26112]
[1776996667345,32.39,78399.8,1.3,-0.70408,0.00017,21.23284]
[1776996670370,32.39,78373.15,1.3,-0.7087,0.00017,21.07147]
[1776996671792,32.39,78373.15,1.3,-0.7087,0.00017,21.07147]
[1776996671378,32.39,78349.05,1.3,-0.71285,0.00017,20.92348]
[1776996672385,32.39,78341.59,1.3,-0.71413,0.00017,20.87706]
[1776996673393,32.39,78342.94,1.3,-0.7139,0.00017,20.88525]
[1776996673939,32.39,78342.94,1.3,-0.7139,0.00017,20.88525]
[1776996674400,32.39,78347.83,1.3,-0.71307,0.00017,20.91543]
[1776996676414,32.39,78343.26,1.3,-0.71386,0.00017,20.88679]
[1776996678428,32.38,78338.81,1.3,-0.71463,0.00017,20.8588]
[1776996683464,32.38,78337.29,1.3,-0.71491,0.00017,20.84864]
[1776996686486,32.38,78330.64,1.3,-0.71605,0.00017,20.80709]
[1776996691089,32.38,78329.83,1.3,-0.71619,0.00017,20.80203]
[1776996693542,32.38,78334.95,1.3,-0.71535,0.00017,20.82966]
[1776996697067,32.38,78335.17,1.3,-0.71532,0.00017,20.83062]
[1776996697277,32.38,78335.17,1.3,-0.71532,0.00017,20.83062]
[1776996697569,32.38,78335.11,1.3,-0.71534,0.00017,20.83014]
[1776996702606,32.38,78334.97,1.3,-0.71537,0.00017,20.82876]
[1776996707640,32.37,78335.07,1.3,-0.71537,0.00017,20.8289]
[1776996712675,32.37,78334.1,1.3,-0.71555,0.00017,20.82241]
[1776996717710,32.37,78333.17,1.3,-0.71572,0.00017,20.81623]
[1776996722745,32.37,78333.87,1.3,-0.71561,0.00017,20.82019]
[1776996725766,32.37,78341.29,1.3,-0.71435,0.00017,20.8662]
[1776996730801,32.37,78342.91,1.3,-0.71408,0.00017,20.87604]
[1776996733822,32.37,78347.06,1.3,-0.71337,0.00017,20.90167]
[1776996734829,32.37,78352.96,1.3,-0.71236,0.00017,20.93809]
[1776996736843,32.37,78358.56,1.3,-0.7114,0.00017,20.9726]
[1776996741408,32.37,78356.83,1.3,-0.71169,0.00017,20.96213]
[1776996742029,32.37,78356.28,1.3,-0.71178,0.00017,20.95882]
[1776996746888,32.37,78355.74,1.3,-0.71186,0.00017,20.95593]
[1776996747031,32.37,78355.74,1.3,-0.71186,0.00017,20.95593]
[1776996747101,32.37,78357.7,1.3,-0.71152,0.00017,20.96809]
[1776996751608,32.37,78358.11,1.3,-0.71144,0.00017,20.97087]
[1776996751771,32.37,78357.96,1.3,-0.71149,0.00017,20.96583]
[1776996757991,32.37,78358.96,1.3,-0.71131,0.00017,20.97257]
[1776996758894,32.37,78358.96,1.3,-0.71131,0.00017,20.97257]
[1776996759025,32.37,78358.96,1.3,-0.71131,0.00017,20.97257]
[1776996759103,32.38,78359.23,1.3,-0.71126,0.00017,20.97434]
[1776996765044,32.38,78357.71,1.3,-0.71151,0.00017,20.96532]
[1776996770539,32.38,78358.65,1.3,-0.71134,0.00017,20.97133]
[1776996775116,32.38,78363.51,1.3,-0.71049,0.00017,21.00159]
[1776996776716,32.38,78363.51,1.3,-0.71049,0.00017,21.00159]
[1776996776765,32.38,78363.53,1.3,-0.71048,0.00017,21.00187]
[1776996781774,32.38,78363.53,1.3,-0.71048,0.00017,21.00187]
[1776996782022,32.38,78363.53,1.3,-0.71048,0.00017,21.00187]
[1776996784179,32.38,78371.51,1.3,-0.70909,0.00017,21.05129]
[1776996785186,32.38,78379.68,1.3,-0.70768,0.00017,21.10114]
[1776996790221,32.39,78379.13,1.3,-0.70775,0.00017,21.09838]
[1776996791120,32.39,78379.13,1.3,-0.70775,0.00017,21.09838]
[1776996791273,32.39,78379.13,1.3,-0.70775,0.00017,21.09838]
[1776996792434,32.39,78378.91,1.3,-0.70779,0.00017,21.09717]
[1776996792530,32.39,78378.91,1.3,-0.70779,0.00017,21.09717]
[1776996792632,32.39,78378.12,1.3,-0.70792,0.00017,21.0925]
[1776996798278,32.39,78378.7,1.3,-0.7078,0.00017,21.09671]
[1776996802032,32.39,78382.65,1.3,-0.70711,0.00017,21.12092]
[1776996802305,32.39,78387.15,1.3,-0.70633,0.00017,21.1482]
[1776996803578,32.39,78387.15,1.3,-0.70633,0.00017,21.1482]
[1776996803775,32.39,78387.15,1.3,-0.70633,0.00017,21.1482]
[1776996806191,32.4,78392.21,1.3,-0.70544,0.00017,21.179]
[1776996806270,32.4,78392.21,1.3,-0.70544,0.00017,21.179]
[1776996807099,32.4,78394.69,1.3,-0.70501,0.00017,21.194]
[1776996807284,32.4,78394.69,1.3,-0.70501,0.00017,21.194]
[1776996807341,32.4,78395.5,1.3,-0.70487,0.00017,21.19892]
[1776996808951,32.4,78396.52,1.3,-0.70469,0.00017,21.20518]
[1776996809023,32.4,78396.52,1.3,-0.70469,0.00017,21.20518]
[1776996810474,32.4,78398.77,1.3,-0.70429,0.00017,21.21879]
[1776996810520,32.4,78398.77,1.3,-0.70429,0.00017,21.21879]
[1776996812376,32.4,78406.96,1.3,-0.70289,0.00017,21.26373]
[1776996817411,32.4,78409.03,1.3,-0.70253,0.00017,21.27626]
[1776996817982,32.4,78409.03,1.3,-0.70253,0.00017,21.27626]
[1776996818032,32.4,78409.03,1.3,-0.70253,0.00017,21.27626]
[1776996818831,32.4,78409.03,1.3,-0.70253,0.00017,21.27629]
[1776996819028,32.4,78409.03,1.3,-0.70253,0.00017,21.27629]
[1776996819052,32.4,78409.03,1.3,-0.70252,0.00017,21.27653]
[1776996821390,32.41,78410.05,1.3,-0.7023,0.00017,21.28387]
[1776996821526,32.41,78410.05,1.3,-0.7023,0.00017,21.28387]
[1776996824557,32.43,78411.04,1.3,-0.70199,0.00017,21.29425]
[1776996824778,32.43,78411.04,1.3,-0.70199,0.00017,21.29425]
[1776996825467,32.44,78416.53,1.3,-0.70099,0.00017,21.32826]
[1776996826474,32.44,78421.65,1.3,-0.7001,0.00017,21.35859]
[1776996828050,32.44,78423.01,1.3,-0.69986,0.00017,21.36668]
[1776996828280,32.44,78423.01,1.3,-0.69986,0.00017,21.36668]
[1776996830502,32.44,78432.12,1.3,-0.69826,0.00017,21.42032]
[1776996831509,32.44,78436.68,1.3,-0.69746,0.00018,21.44701]
[1776996832516,32.44,78441.1,1.3,-0.69669,0.00018,21.47279]
[1776996834116,32.44,78443.91,1.3,-0.69619,0.00018,21.48913]
[1776996834530,32.44,78443.84,1.3,-0.69621,0.00018,21.4887]
[1776996835019,32.44,78443.84,1.3,-0.69621,0.00018,21.4887]
[1776996835537,32.44,78443.83,1.3,-0.69622,0.00018,21.48827]
[1776996837551,32.44,78445.61,1.3,-0.69587,0.00018,21.49982]
[1776996838557,32.45,78444.11,1.3,-0.69609,0.00018,21.49234]
[1776996839565,32.46,78437.27,1.3,-0.69726,0.00018,21.45374]
[1776996840572,32.46,78436.12,1.3,-0.69742,0.00017,21.44821]
[1776996841632,32.47,78440.09,1.3,-0.69672,0.00018,21.47148]
[1776996844600,32.47,78443.72,1.3,-0.69603,0.00018,21.49422]
[1776996845808,32.47,78443.72,1.3,-0.69603,0.00018,21.49422]
[1776996845831,32.49,78445.75,1.3,-0.6956,0.00018,21.50837]
[1776996846031,32.49,78445.75,1.3,-0.6956,0.00018,21.50837]
[1776996848628,32.5,78443.73,1.3,-0.69589,0.00018,21.4986]
[1776996851649,32.51,78445.16,1.3,-0.69555,0.00018,21.50979]
[1776996856683,32.53,78445.5,1.3,-0.6954,0.00018,21.51474]
[1776996861719,32.54,78437.34,1.3,-0.69678,0.00017,21.46885]
[1776996862726,32.54,78434.77,1.3,-0.69722,0.00017,21.45405]
[1776996866754,32.54,78428.23,1.3,-0.69835,0.00017,21.41637]
[1776996867761,32.54,78420.65,1.3,-0.69967,0.00017,21.3722]
[1776996868768,32.54,78419.09,1.3,-0.69993,0.00017,21.36319]
[1776996870782,32.54,78418.05,1.3,-0.7001,0.00017,21.35741]
[1776996873803,32.55,78423.24,1.3,-0.69921,0.00017,21.38408]
[1776996874810,32.55,78422.18,1.3,-0.69939,0.00017,21.37801]
[1776996877092,32.55,78422.25,1.3,-0.69937,0.00017,21.37869]
[1776996877282,32.55,78422.25,1.3,-0.69937,0.00017,21.37869]
[1776996877831,32.55,78422.47,1.3,-0.69933,0.00017,21.38012]
[1776996882866,32.55,78422.57,1.3,-0.69929,0.00017,21.38138]
[1776996887901,32.56,78422.99,1.3,-0.6992,0.00017,21.38449]
[1776996892936,32.56,78423.82,1.3,-0.69904,0.00017,21.38998]
[1776996894626,32.56,78423.82,1.3,-0.69904,0.00017,21.38998]
[1776996894776,32.56,78423.82,1.3,-0.69904,0.00017,21.38998]
[1776996894845,32.56,78425.9,1.3,-0.69867,0.00017,21.40237]
[1776996900992,32.56,78427.4,1.3,-0.69838,0.00017,21.41177]
[1776996902000,32.57,78429.04,1.3,-0.6981,0.00017,21.42143]
[1776996903007,32.57,78433.14,1.3,-0.69738,0.00017,21.44538]
[1776996905021,32.57,78425.08,1.3,-0.69878,0.00017,21.39853]
[1776996906028,32.57,78418.5,1.3,-0.69992,0.00017,21.36011]
[1776996907034,32.57,78416.89,1.3,-0.7002,0.00017,21.3508]
[1776996909049,32.57,78415.85,1.3,-0.70037,0.00017,21.34499]
[1776996910056,32.57,78412.99,1.3,-0.70086,0.00017,21.32831]
[1776996911063,32.57,78410.51,1.3,-0.70129,0.00017,21.3138]
[1776996913077,32.57,78411.13,1.3,-0.70117,0.00017,21.31768]
[1776996914084,32.57,78412.94,1.3,-0.70085,0.00017,21.32846]
[1776996915090,32.57,78414.8,1.3,-0.70053,0.00017,21.3395]
[1776996920126,32.58,78414.78,1.3,-0.70052,0.00017,21.33982]
[1776996921133,32.58,78414.04,1.3,-0.70064,0.00017,21.33555]
[1776996922140,32.58,78412.69,1.3,-0.70088,0.00017,21.3277]
[1776996923734,32.58,78409.78,1.3,-0.70138,0.00017,21.31064]
[1776996924154,32.58,78407.33,1.3,-0.7018,0.00017,21.29622]
[1776996925058,32.58,78407.33,1.3,-0.7018,0.00017,21.29622]
[1776996925274,32.58,78407.33,1.3,-0.7018,0.00017,21.29622]
[1776996925373,32.58,78407.18,1.3,-0.70182,0.00017,21.29538]
[1776996926029,32.58,78407.18,1.3,-0.70182,0.00017,21.29538]
[1776996926168,32.58,78406.74,1.3,-0.7019,0.00017,21.29284]
[1776996931203,32.58,78406.98,1.3,-0.70188,0.00017,21.29023]
[1776996935066,32.58,78409.59,1.3,-0.70142,0.00017,21.30575]
[1776996935285,32.58,78409.59,1.3,-0.70142,0.00017,21.30575]
[1776996935387,32.58,78409.59,1.3,-0.70142,0.00017,21.30575]
[1776996935523,32.58,78409.59,1.3,-0.70142,0.00017,21.30575]
[1776996935596,32.58,78409.6,1.3,-0.70142,0.00017,21.30584]
[1776996939264,32.58,78409.52,1.3,-0.70143,0.00017,21.30544]
[1776996939522,32.58,78409.52,1.3,-0.70143,0.00017,21.30544]
[1776996945301,32.58,78408.7,1.3,-0.70157,0.00017,21.30087]
[1776996946308,32.58,78402.43,1.3,-0.70265,0.00017,21.26382]
[1776996947315,32.58,78393.88,1.3,-0.70413,0.00017,21.21308]
[1776996948322,32.58,78398.33,1.3,-0.70336,0.00017,21.23966]
[1776996949650,32.58,78398.33,1.3,-0.70336,0.00017,21.23966]
[1776996949777,32.58,78398.33,1.3,-0.70336,0.00017,21.23966]
[1776996950039,32.58,78399.11,1.3,-0.70322,0.00017,21.24446]
[1776996950274,32.58,78399.11,1.3,-0.70322,0.00017,21.24446]
[1776996951660,32.58,78399.11,1.3,-0.70322,0.00017,21.24446]
[1776996951771,32.58,78399.11,1.3,-0.70322,0.00017,21.24446]
[1776996951872,32.58,78399.14,1.3,-0.70321,0.00017,21.24479]
[1776996957385,32.59,78402.59,1.3,-0.7026,0.00017,21.26559]
[1776996958292,32.59,78402.59,1.3,-0.7026,0.00017,21.26559]
[1776996958469,32.59,78402.59,1.3,-0.7026,0.00017,21.26559]
[1776996958530,32.59,78402.59,1.3,-0.7026,0.00017,21.26559]
[1776996958570,32.59,78402.51,1.3,-0.70261,0.00017,21.26517]
[1776996962087,32.59,78402.38,1.3,-0.70263,0.00017,21.26454]
[1776996962270,32.59,78402.38,1.3,-0.70263,0.00017,21.26454]
[1776996965847,32.59,78402.55,1.3,-0.7026,0.00017,21.26569]
[1776996965855,32.59,78402.41,1.3,-0.70262,0.00017,21.26495]
[1776996966023,32.59,78402.41,1.3,-0.70262,0.00017,21.26495]
[1776996971485,32.59,78407.98,1.3,-0.70165,0.00017,21.29809]
[1776996973916,32.59,78411.35,1.3,-0.70106,0.00017,21.31797]
[1776996973498,32.59,78417.76,1.3,-0.69995,0.00017,21.35565]
[1776996974025,32.59,78417.76,1.3,-0.69995,0.00017,21.35565]
[1776996976170,32.59,78416.91,1.3,-0.7001,0.00017,21.35057]
[1776996976273,32.59,78416.91,1.3,-0.7001,0.00017,21.35057]
[1776996977993,32.59,78414.29,1.3,-0.70056,0.00017,21.33512]
[1776996978019,32.59,78414.29,1.3,-0.70056,0.00017,21.33512]
[1776996978533,32.59,78414.16,1.3,-0.70058,0.00017,21.33434]
[1776996983568,32.59,78414.79,1.3,-0.70047,0.00017,21.33813]
[1776996984603,32.59,78414.79,1.3,-0.70047,0.00017,21.33813]
[1776996984771,32.59,78414.79,1.3,-0.70047,0.00017,21.33813]
[1776996990618,32.59,78406.63,1.3,-0.70187,0.00017,21.29033]
[1776996991625,32.59,78396.67,1.3,-0.70363,0.00017,21.22705]
[1776996993586,32.59,78394.73,1.3,-0.70396,0.00017,21.21557]
[1776996993647,32.59,78394.73,1.3,-0.70396,0.00017,21.21557]
[1776996993776,32.59,78394.73,1.3,-0.70396,0.00017,21.21557]
[1776996993873,32.59,78394.64,1.3,-0.70397,0.00017,21.2152]
[1776996995653,32.59,78399.84,1.3,-0.70307,0.00017,21.24616]
[1776997000504,32.59,78398.3,1.3,-0.70334,0.00017,21.23704]
[1776997000525,32.59,78398.3,1.3,-0.70334,0.00017,21.23704]
[1776997002704,32.59,78393.43,1.3,-0.70418,0.00017,21.208]
[1776997003449,32.59,78393.43,1.3,-0.70418,0.00017,21.208]
[1776997003510,32.59,78393.43,1.3,-0.70418,0.00017,21.208]
[1776997003526,32.59,78393.43,1.3,-0.70418,0.00017,21.208]
[1776997003711,32.59,78391.35,1.3,-0.70454,0.00017,21.19559]
[1776997005725,32.59,78386.91,1.3,-0.7053,0.00017,21.1691]
[1776997006993,32.59,78386.91,1.3,-0.7053,0.00017,21.1691]
[1776997007029,32.59,78386.26,1.3,-0.70541,0.00017,21.16525]
[1776997012354,32.59,78388.12,1.3,-0.70508,0.00017,21.17667]
[1776997012526,32.59,78388.12,1.3,-0.70508,0.00017,21.17667]
[1776997012611,32.59,78388.12,1.3,-0.70508,0.00017,21.17667]
[1776997012775,32.59,78388.12,1.3,-0.70508,0.00017,21.17667]
[1776997012789,32.59,78387.6,1.3,-0.70517,0.00017,21.17361]
[1776997017811,32.59,78388.33,1.3,-0.70504,0.00017,21.17825]
[1776997018909,32.59,78388.33,1.3,-0.70504,0.00017,21.17825]
[1776997018955,32.6,78387.6,1.3,-0.70516,0.00017,21.17398]
[1776997019024,32.6,78387.6,1.3,-0.70516,0.00017,21.17398]
[1776997019329,32.6,78387.6,1.3,-0.70516,0.00017,21.17398]
[1776997019521,32.6,78387.6,1.3,-0.70516,0.00017,21.17398]
[1776997019825,32.6,78387.63,1.3,-0.70516,0.00017,21.17416]
[1776997024860,32.6,78395.73,1.3,-0.70375,0.00017,21.22271]
[1776997025128,32.6,78395.73,1.3,-0.70375,0.00017,21.22271]
[1776997025275,32.6,78395.73,1.3,-0.70375,0.00017,21.22271]
[1776997025868,32.6,78400.91,1.3,-0.70285,0.00017,21.25352]
[1776997026245,32.6,78400.91,1.3,-0.70285,0.00017,21.25352]
[1776997026275,32.6,78400.91,1.3,-0.70285,0.00017,21.25352]
[1776997027043,32.6,78403.43,1.3,-0.70242,0.00017,21.26846]
[1776997027277,32.6,78403.43,1.3,-0.70242,0.00017,21.26846]
[1776997032917,32.6,78405.08,1.3,-0.70214,0.00017,21.278]
[1776997035124,32.6,78403.72,1.3,-0.70238,0.00017,21.26988]
[1776997035276,32.6,78403.72,1.3,-0.70238,0.00017,21.26988]
[1776997035938,32.6,78404.45,1.3,-0.70225,0.00017,21.27417]
[1776997037212,32.6,78403.77,1.3,-0.70237,0.00017,21.27011]
[1776997037275,32.6,78403.77,1.3,-0.70237,0.00017,21.27011]
[1776997040341,32.59,78404.02,1.3,-0.70233,0.00017,21.27149]
[1776997040518,32.59,78404.02,1.3,-0.70233,0.00017,21.27149]
[1776997042978,32.59,78405.02,1.3,-0.70216,0.00017,21.2774]
[1776997043021,32.59,78405.02,1.3,-0.70216,0.00017,21.2774]
[1776997042986,32.59,78409.4,1.3,-0.7014,0.00017,21.30325]
[1776997043787,32.59,78409.4,1.3,-0.7014,0.00017,21.30325]
[1776997044023,32.59,78409.4,1.3,-0.7014,0.00017,21.30325]
[1776997043994,32.59,78412.15,1.3,-0.70092,0.00017,21.31942]
[1776997047659,32.59,78414.79,1.3,-0.70047,0.00017,21.33482]
[1776997047771,32.59,78414.79,1.3,-0.70047,0.00017,21.33482]
[1776997048022,32.59,78413.7,1.3,-0.70066,0.00017,21.32835]
[1776997048224,32.59,78413.7,1.3,-0.70066,0.00017,21.32835]
[1776997048272,32.59,78413.7,1.3,-0.70066,0.00017,21.32835]
[1776997054063,32.59,78413.31,1.3,-0.70076,0.00017,21.32158]
[1776997056819,32.59,78413.14,1.3,-0.70079,0.00017,21.32062]
[1776997057025,32.59,78413.14,1.3,-0.70079,0.00017,21.32062]
[1776997057048,32.59,78408.82,1.3,-0.70154,0.00017,21.29519]
[1776997057522,32.59,78408.82,1.3,-0.70154,0.00017,21.29519]
[1776997057774,32.59,78408.82,1.3,-0.70154,0.00017,21.29519]
[1776997063672,32.59,78403.79,1.3,-0.70241,0.00017,21.26551]
[1776997063769,32.59,78403.79,1.3,-0.70241,0.00017,21.26551]
[1776997063881,32.59,78404.24,1.3,-0.70233,0.00017,21.26819]
[1776997064541,32.59,78404.24,1.3,-0.70233,0.00017,21.26819]
[1776997064778,32.59,78404.24,1.3,-0.70233,0.00017,21.26819]
[1776997067109,32.59,78402.6,1.3,-0.70261,0.00017,21.2585]
[1776997067293,32.59,78402.6,1.3,-0.70261,0.00017,21.2585]
[1776997067521,32.59,78402.6,1.3,-0.70261,0.00017,21.2585]
[1776997070010,32.59,78402.5,1.3,-0.70263,0.00017,21.25788]
[1776997070024,32.59,78402.5,1.3,-0.70263,0.00017,21.25788]
[1776997072788,32.59,78402.27,1.3,-0.70267,0.00017,21.25648]
[1776997073026,32.59,78402.27,1.3,-0.70267,0.00017,21.25648]
[1776997073102,32.59,78401.73,1.3,-0.70277,0.00017,21.25325]
[1776997073274,32.59,78401.73,1.3,-0.70277,0.00017,21.25325]
[1776997079012,32.59,78401.11,1.3,-0.70288,0.00017,21.24951]
[1776997079033,32.59,78401.11,1.3,-0.70288,0.00017,21.24951]
[1776997088305,32.59,78403.96,1.3,-0.70239,0.00017,21.26629]
[1776997090994,32.59,78404.17,1.3,-0.70235,0.00017,21.26756]
[1776997091022,32.59,78404.17,1.3,-0.70235,0.00017,21.26756]
[1776997094462,32.59,78407.2,1.3,-0.70182,0.00017,21.28555]
[1776997094520,32.59,78407.2,1.3,-0.70182,0.00017,21.28555]
[1776997098096,32.59,78407.5,1.3,-0.70177,0.00017,21.28736]
[1776997097367,32.59,78402.87,1.3,-0.70257,0.00017,21.25999]
[1776997098274,32.59,78402.87,1.3,-0.70257,0.00017,21.25999]
[1776997101517,32.59,78399.05,1.3,-0.70323,0.00017,21.23734]
[1776997101771,32.59,78399.05,1.3,-0.70323,0.00017,21.23734]
[1776997106542,32.59,78399.39,1.3,-0.70318,0.00017,21.23928]
[1776997106772,32.59,78399.39,1.3,-0.70318,0.00017,21.23928]
[1776997109084,32.59,78401.42,1.3,-0.70283,0.00017,21.25127]
[1776997109282,32.59,78403.41,1.3,-0.70248,0.00017,21.26303]
[1776997109452,32.59,78408.73,1.3,-0.70156,0.00017,21.29443]
[1776997113067,32.59,78408.36,1.3,-0.70166,0.00017,21.28783]
[1776997113272,32.59,78406.45,1.3,-0.70199,0.00017,21.27648]
[1776997113480,32.59,78400.93,1.3,-0.70295,0.00017,21.24375]
[1776997116500,32.59,78396.97,1.3,-0.70364,0.00017,21.22019]
[1776997119635,32.59,78396.77,1.3,-0.70367,0.00017,21.21899]
[1776997119774,32.59,78396.77,1.3,-0.70367,0.00017,21.21899]
[1776997122542,32.59,78402.58,1.3,-0.70267,0.00017,21.25338]
[1776997126974,32.59,78403.46,1.3,-0.70252,0.00017,21.25847]
[1776997127029,32.59,78403.46,1.3,-0.70252,0.00017,21.25847]
[1776997132649,32.59,78401.99,1.3,-0.70278,0.00017,21.2495]
[1776997133822,32.59,78401.99,1.3,-0.70278,0.00017,21.2495]
[1776997134024,32.59,78401.99,1.3,-0.70278,0.00017,21.2495]
[1776997139699,32.59,78403.45,1.3,-0.70253,0.00017,21.25818]
[1776997143651,32.59,78403.22,1.3,-0.70257,0.00017,21.25692]
[1776997143774,32.59,78403.22,1.3,-0.70257,0.00017,21.25692]
[1776997149147,32.59,78402.88,1.3,-0.70262,0.00017,21.25506]
[1776997149273,32.59,78402.61,1.3,-0.70267,0.00017,21.2535]
[1776997154807,32.59,78401.45,1.3,-0.70286,0.00017,21.24686]
[1776997156822,32.59,78395.89,1.3,-0.70382,0.00017,21.21393]
[1776997157215,32.59,78395.89,1.3,-0.70382,0.00017,21.21393]
[1776997160394,32.59,78390.71,1.3,-0.70472,0.00017,21.18285]
[1776997160851,32.59,78390.54,1.3,-0.70475,0.00017,21.18185]
[1776997166893,32.59,78390.11,1.3,-0.70482,0.00017,21.17943]
[1776997167736,32.59,78390.11,1.3,-0.70482,0.00017,21.17943]
[1776997167773,32.59,78390.11,1.3,-0.70482,0.00017,21.17943]
[1776997172278,32.59,78390.18,1.3,-0.70484,0.00017,21.17562]
[1776997172522,32.59,78390.18,1.3,-0.70484,0.00017,21.17562]
[1776997172935,32.59,78386.91,1.3,-0.7054,0.00017,21.15608]
[1776997177970,32.59,78386.42,1.3,-0.70548,0.00017,21.15335]
[1776997179120,32.59,78382.0,1.3,-0.70624,0.00017,21.1268]
[1776997182271,32.59,78379.11,1.3,-0.70674,0.00017,21.10933]
[1776997189047,32.59,78379.9,1.3,-0.70661,0.00017,21.11383]
[1776997192428,32.59,78379.7,1.3,-0.70665,0.00017,21.11261]
[1776997192527,32.59,78379.7,1.3,-0.70665,0.00017,21.11261]
[1776997193074,32.59,78379.51,1.3,-0.70668,0.00017,21.11143]
[1776997193335,32.59,78379.51,1.3,-0.70668,0.00017,21.11143]
[1776997193522,32.59,78379.51,1.3,-0.70668,0.00017,21.11143]
[1776997199117,32.59,78379.7,1.3,-0.70665,0.00017,21.11243]
[1776997204152,32.59,78370.72,1.3,-0.7082,0.00017,21.05815]
[1776997204946,32.59,78370.72,1.3,-0.7082,0.00017,21.05815]
[1776997205021,32.59,78370.72,1.3,-0.7082,0.00017,21.05815]
[1776997205489,32.59,78368.28,1.3,-0.70862,0.00017,21.04339]
[1776997205523,32.59,78368.28,1.3,-0.70862,0.00017,21.04339]
[1776997206272,32.59,78370.7,1.3,-0.70821,0.00017,21.05804]
[1776997207173,32.59,78374.9,1.3,-0.70748,0.00017,21.08339]
[1776997210515,32.59,78374.9,1.3,-0.70749,0.00017,21.08332]
[1776997210770,32.59,78374.9,1.3,-0.70749,0.00017,21.08332]
[1776997213215,32.59,78380.08,1.3,-0.70659,0.00017,21.11451]
[1776997214087,32.59,78380.08,1.3,-0.70659,0.00017,21.11451]
[1776997214279,32.59,78380.08,1.3,-0.70659,0.00017,21.11453]
[1776997214723,32.59,78380.08,1.3,-0.70659,0.00017,21.11453]
[1776997214769,32.59,78380.08,1.3,-0.70659,0.00017,21.11453]
[1776997216386,32.59,78381.14,1.3,-0.70641,0.00017,21.12091]
[1776997216525,32.59,78381.14,1.3,-0.70641,0.00017,21.12091]
[1776997219086,32.59,78383.67,1.3,-0.70597,0.00017,21.13614]
[1776997219270,32.59,78383.79,1.3,-0.70595,0.00017,21.13691]
[1776997219330,32.59,78383.79,1.3,-0.70595,0.00017,21.13691]
[1776997219525,32.59,78383.79,1.3,-0.70595,0.00017,21.13691]
[1776997219705,32.59,78383.79,1.3,-0.70595,0.00017,21.13691]
[1776997219768,32.59,78383.79,1.3,-0.70595,0.00017,21.13691]
[1776997219849,32.59,78385.01,1.3,-0.70574,0.00017,21.14422]
[1776997222272,32.59,78385.77,1.3,-0.70561,0.00017,21.14892]
[1776997227315,32.59,78385.46,1.3,-0.70564,0.00017,21.14758]
[1776997229071,32.59,78385.46,1.3,-0.70564,0.00017,21.14758]
[1776997229273,32.59,78384.59,1.3,-0.70579,0.00017,21.14257]
[1776997229394,32.59,78384.59,1.3,-0.70579,0.00017,21.14257]
[1776997229525,32.59,78384.59,1.3,-0.70579,0.00017,21.14257]
[1776997229622,32.59,78384.46,1.3,-0.70581,0.00017,21.14179]
[1776997232995,32.59,78385.39,1.3,-0.70567,0.00017,21.14327]
[1776997233021,32.59,78385.39,1.3,-0.70567,0.00017,21.14327]
[1776997240406,32.6,78381.63,1.3,-0.7063,0.00017,21.12162]
[1776997242613,32.6,78381.95,1.3,-0.70624,0.00017,21.1236]
[1776997242772,32.6,78381.95,1.3,-0.70624,0.00017,21.1236]
[1776997248464,32.6,78382.53,1.3,-0.70613,0.00017,21.12743]
[1776997253499,32.6,78382.95,1.3,-0.70604,0.00017,21.13038]
[1776997258453,32.6,78385.18,1.3,-0.70565,0.00017,21.1441]
[1776997258521,32.6,78385.18,1.3,-0.70565,0.00017,21.1441]
[1776997259501,32.6,78385.0,1.3,-0.70568,0.00017,21.1431]
[1776997259519,32.6,78385.0,1.3,-0.70568,0.00017,21.1431]
[1776997259603,32.6,78385.0,1.3,-0.70567,0.00017,21.14318]
[1776997262991,32.61,78384.95,1.3,-0.70568,0.00017,21.14304]
[1776997263022,32.61,78384.95,1.3,-0.70568,0.00017,21.14304]
[1776997264576,32.61,78389.98,1.3,-0.7048,0.00017,21.17333]
[1776997267380,32.61,78389.35,1.3,-0.70491,0.00017,21.16969]
[1776997267528,32.61,78389.35,1.3,-0.70491,0.00017,21.16969]
[1776997267595,32.61,78389.35,1.3,-0.70491,0.00017,21.16969]
[1776997267768,32.61,78389.35,1.3,-0.70491,0.00017,21.16969]
[1776997267808,32.61,78389.89,1.3,-0.70481,0.00017,21.17298]
[1776997273137,32.61,78391.25,1.3,-0.70457,0.00017,21.18141]
[1776997273282,32.61,78391.25,1.3,-0.70457,0.00017,21.18141]
[1776997273227,32.61,78386.7,1.3,-0.70535,0.00017,21.15437]
[1776997273640,32.61,78377.73,1.3,-0.70689,0.00017,21.1006]
[1776997274756,32.61,78377.73,1.3,-0.70689,0.00017,21.1006]
[1776997274770,32.61,78377.73,1.3,-0.70689,0.00017,21.1006]
[1776997276649,32.61,78372.06,1.3,-0.70786,0.00017,21.06665]
[1776997276770,32.61,78372.06,1.3,-0.70786,0.00017,21.06665]
[1776997276870,32.61,78371.62,1.3,-0.70794,0.00017,21.06406]
[1776997279109,32.61,78371.88,1.3,-0.70789,0.00017,21.06569]
[1776997279274,32.61,78371.88,1.3,-0.70789,0.00017,21.06569]
[1776997281696,32.61,78365.14,1.3,-0.70904,0.00017,21.02524]
[1776997284717,32.61,78359.02,1.3,-0.71008,0.00017,20.98841]
[1776997286731,32.62,78354.47,1.3,-0.71085,0.00017,20.96091]
[1776997291585,32.62,78354.42,1.3,-0.71085,0.00017,20.96087]
[1776997291769,32.62,78354.42,1.3,-0.71085,0.00017,20.96087]
[1776997293747,32.62,78353.61,1.3,-0.71102,0.00017,20.95176]
[1776997293769,32.62,78353.61,1.3,-0.71102,0.00017,20.95176]
[1776997293780,32.62,78350.71,1.3,-0.71151,0.00017,20.93415]
[1776997295794,32.62,78342.77,1.3,-0.71286,0.00017,20.88563]
[1776997299095,32.62,78338.92,1.3,-0.71351,0.00017,20.86214]
[1776997299270,32.62,78338.92,1.3,-0.71351,0.00017,20.86214]
[1776997303850,32.62,78331.49,1.3,-0.71476,0.00017,20.81701]
[1776997304857,32.62,78317.65,1.3,-0.7171,0.00017,20.7314]
[1776997305864,32.62,78313.8,1.3,-0.71775,0.00017,20.70757]
[1776997310868,32.62,78313.04,1.3,-0.71786,0.00017,20.70323]
[1776997311021,32.62,78313.04,1.3,-0.71786,0.00017,20.70323]
[1776997316941,32.63,78309.44,1.3,-0.71846,0.00017,20.68117]
[1776997317948,32.63,78315.76,1.3,-0.71739,0.00017,20.72064]
[1776997318955,32.63,78325.34,1.3,-0.71577,0.00017,20.78014]
[1776997319962,32.63,78334.11,1.3,-0.71428,0.00017,20.83428]
[1776997320969,32.63,78339.87,1.3,-0.7133,0.00017,20.86963]
[1776997322983,32.63,78334.09,1.3,-0.71429,0.00017,20.83399]
[1776997324338,32.63,78332.53,1.3,-0.71456,0.00017,20.8243]
[1776997324521,32.63,78332.53,1.3,-0.71456,0.00017,20.8243]
[1776997325630,32.63,78332.54,1.3,-0.71455,0.00017,20.82434]
[1776997325777,32.63,78332.54,1.3,-0.71455,0.00017,20.82434]
[1776997327839,32.63,78332.39,1.3,-0.71458,0.00017,20.82355]
[1776997328018,32.63,78332.39,1.3,-0.71458,0.00017,20.82355]
[1776997328119,32.63,78332.29,1.3,-0.71459,0.00017,20.823]
[1776997330287,32.63,78332.35,1.3,-0.71458,0.00017,20.82344]
[1776997330527,32.63,78332.65,1.3,-0.71453,0.00017,20.82536]
[1776997332643,32.63,78332.49,1.3,-0.71455,0.00017,20.82451]
[1776997332773,32.63,78332.49,1.3,-0.71455,0.00017,20.82451]
[1776997335169,32.63,78335.47,1.3,-0.71404,0.00017,20.84299]
[1776997335269,32.63,78335.47,1.3,-0.71404,0.00017,20.84299]
[1776997336766,32.63,78338.69,1.3,-0.71349,0.00017,20.86289]
[1776997337022,32.63,78338.69,1.3,-0.71349,0.00017,20.86289]
[1776997337081,32.63,78338.8,1.3,-0.71347,0.00017,20.86359]
[1776997338574,32.63,78338.3,1.3,-0.71355,0.00017,20.86054]
[1776997338773,32.63,78338.3,1.3,-0.71355,0.00017,20.86054]
[1776997339097,32.63,78333.95,1.3,-0.71429,0.00017,20.83379]
[1776997342104,32.63,78332.48,1.3,-0.71454,0.00017,20.82482]
[1776997342275,32.63,78332.48,1.3,-0.71454,0.00017,20.82482]
[1776997344641,32.63,78330.87,1.3,-0.71481,0.00017,20.81509]
[1776997344776,32.63,78330.87,1.3,-0.71481,0.00017,20.81509]
[1776997345153,32.63,78330.87,1.3,-0.71481,0.00017,20.81509]
[1776997345275,32.63,78330.87,1.3,-0.71481,0.00017,20.81509]
[1776997345255,32.63,78329.81,1.3,-0.71498,0.00017,20.8087]
[1776997349095,32.63,78329.36,1.3,-0.71506,0.00017,20.80608]
[1776997349275,32.63,78329.36,1.3,-0.71506,0.00017,20.80608]
[1776997349296,32.63,78324.22,1.3,-0.71592,0.00017,20.77437]
[1776997351478,32.63,78323.69,1.3,-0.71604,0.00017,20.76682]
[1776997351520,32.63,78323.69,1.3,-0.71604,0.00017,20.76682]
[1776997353197,32.63,78319.09,1.3,-0.71682,0.00017,20.73842]
[1776997353865,32.63,78319.09,1.3,-0.71682,0.00017,20.73842]
[1776997356359,32.63,78316.42,1.3,-0.71727,0.00017,20.72187]
[1776997356866,32.63,78315.48,1.3,-0.71743,0.00017,20.71603]
[1776997356951,32.63,78315.48,1.3,-0.71743,0.00017,20.71603]
[1776997357225,32.63,78314.38,1.3,-0.71761,0.00017,20.70919]
[1776997360246,32.63,78308.85,1.3,-0.71855,0.00017,20.67472]
[1776997361630,32.63,78305.9,1.3,-0.71905,0.00017,20.65628]
[1776997361774,32.63,78305.9,1.3,-0.71905,0.00017,20.65628]
[1776997362259,32.63,78301.27,1.3,-0.71983,0.00017,20.62728]
[1776997363267,32.63,78296.27,1.3,-0.72067,0.00017,20.59591]
[1776997368302,32.64,78293.08,1.3,-0.72119,0.00017,20.57618]
[1776997371129,32.64,78292.83,1.3,-0.72123,0.00017,20.57464]
[1776997371280,32.64,78292.83,1.3,-0.72123,0.00017,20.57464]
[1776997372330,32.64,78297.84,1.3,-0.72039,0.00017,20.6061]
[1776997375022,32.63,78299.46,1.3,-0.72012,0.00017,20.61613]
[1776997375279,32.63,78299.46,1.3,-0.72012,0.00017,20.61613]
[1776997380400,32.63,78301.28,1.3,-0.71983,0.00017,20.62707]
[1776997380532,32.63,78301.28,1.3,-0.71983,0.00017,20.62707]
[1776997381395,32.63,78300.75,1.3,-0.71992,0.00017,20.62366]
[1776997382402,32.63,78308.35,1.3,-0.71864,0.00017,20.67117]
[1776997384289,32.63,78308.35,1.3,-0.71864,0.00017,20.67117]
[1776997384524,32.63,78309.86,1.3,-0.7184,0.00017,20.68034]
[1776997387133,32.63,78308.69,1.3,-0.7186,0.00017,20.67291]
[1776997387270,32.63,78308.69,1.3,-0.7186,0.00017,20.67291]
[1776997387345,32.63,78308.12,1.3,-0.7187,0.00017,20.66927]
[1776997388607,32.63,78309.58,1.3,-0.71845,0.00017,20.67839]
[1776997388770,32.63,78309.58,1.3,-0.71845,0.00017,20.67839]
[1776997394486,32.63,78311.82,1.3,-0.71807,0.00017,20.69243]
[1776997398516,32.63,78312.23,1.3,-0.718,0.00017,20.69508]
[1776997398773,32.63,78312.23,1.3,-0.718,0.00017,20.69508]
[1776997400396,32.63,78311.72,1.3,-0.71808,0.00017,20.69194]
[1776997400520,32.63,78311.37,1.3,-0.71814,0.00017,20.6898]
[1776997400532,32.63,78312.13,1.3,-0.71801,0.00017,20.69458]
[1776997405432,32.63,78312.42,1.3,-0.71796,0.00017,20.69659]
[1776997405525,32.63,78312.42,1.3,-0.71796,0.00017,20.69659]
[1776997410602,32.63,78312.17,1.3,-0.71799,0.00017,20.69541]
[1776997413033,32.63,78312.17,1.3,-0.71799,0.00017,20.69541]
[1776997413277,32.63,78312.17,1.3,-0.71799,0.00017,20.69541]
[1776997414652,32.63,78304.88,1.3,-0.71924,0.00017,20.6457]
[1776997414770,32.63,78304.88,1.3,-0.71924,0.00017,20.6457]
[1776997414870,32.63,78304.23,1.3,-0.71935,0.00017,20.64169]
[1776997420672,32.64,78306.99,1.3,-0.71887,0.00017,20.65947]
[1776997422747,32.64,78306.99,1.3,-0.71887,0.00017,20.65947]
[1776997422768,32.64,78306.99,1.3,-0.71887,0.00017,20.65947]
[1776997424686,32.64,78302.28,1.3,-0.71966,0.00017,20.63021]
[1776997424770,32.64,78302.28,1.3,-0.71966,0.00017,20.63021]
[1776997424870,32.64,78301.83,1.3,-0.71974,0.00017,20.62745]
[1776997426080,32.64,78301.83,1.3,-0.71974,0.00017,20.62745]
[1776997427721,32.64,78294.13,1.3,-0.72102,0.00017,20.57931]
[1776997430734,32.64,78294.15,1.3,-0.72102,0.00017,20.57965]
[1776997430769,32.64,78294.15,1.3,-0.72102,0.00017,20.57965]
[1776997432268,32.64,78293.13,1.3,-0.72118,0.00017,20.57332]
[1776997432369,32.64,78293.62,1.3,-0.7211,0.00017,20.57661]
[1776997432519,32.64,78293.62,1.3,-0.7211,0.00017,20.57661]
[1776997436784,32.64,78304.6,1.3,-0.71924,0.00017,20.64588]
[1776997438280,32.64,78304.6,1.3,-0.71924,0.00017,20.64588]
[1776997438332,32.64,78309.93,1.3,-0.71834,0.00017,20.6792]
[1776997441851,32.64,78310.41,1.3,-0.71826,0.00017,20.68217]
[1776997442024,32.64,78310.41,1.3,-0.71826,0.00017,20.68217]
[1776997443184,32.64,78308.82,1.3,-0.71853,0.00017,20.67223]
[1776997443272,32.64,78308.82,1.3,-0.71853,0.00017,20.67223]
[1776997443372,32.64,78309.39,1.3,-0.71843,0.00017,20.67578]
[1776997444570,32.64,78305.9,1.3,-0.71902,0.00017,20.65398]
[1776997444777,32.64,78305.9,1.3,-0.71902,0.00017,20.65398]
[1776997449875,32.64,78306.01,1.3,-0.719,0.00017,20.65475]
[1776997453467,32.64,78305.53,1.3,-0.71908,0.00017,20.65175]
[1776997453522,32.64,78305.53,1.3,-0.71908,0.00017,20.65175]
[1776997454590,32.64,78306.4,1.3,-0.71893,0.00017,20.6572]
[1776997454768,32.64,78306.4,1.3,-0.71893,0.00017,20.6572]
[1776997454909,32.64,78306.7,1.3,-0.71888,0.00017,20.65907]
[1776997456273,32.64,78306.7,1.3,-0.71888,0.00017,20.65907]
[1776997456521,32.64,78305.74,1.3,-0.71904,0.00017,20.65306]
[1776997461962,32.64,78307.25,1.3,-0.71879,0.00017,20.66246]
[1776997466994,32.64,78307.11,1.3,-0.71882,0.00017,20.66155]
[1776997468174,32.64,78307.11,1.3,-0.71882,0.00017,20.66155]
[1776997468276,32.64,78307.11,1.3,-0.71882,0.00017,20.66155]
[1776997469100,32.64,78307.78,1.3,-0.7187,0.00017,20.66572]
[1776997469268,32.64,78307.78,1.3,-0.7187,0.00017,20.66572]
[1776997469369,32.64,78308.02,1.3,-0.71866,0.00017,20.66721]
[1776997473285,32.64,78309.95,1.3,-0.71837,0.00017,20.6749]
[1776997473524,32.64,78313.11,1.3,-0.71783,0.00017,20.69465]
[1776997475252,32.64,78313.51,1.3,-0.71777,0.00017,20.69717]
[1776997475269,32.64,78313.51,1.3,-0.71777,0.00017,20.69717]
[1776997478953,32.64,78315.54,1.3,-0.71742,0.00017,20.7099]
[1776997479028,32.64,78315.54,1.3,-0.71742,0.00017,20.7099]
[1776997480035,32.64,78314.36,1.3,-0.71762,0.00017,20.70257]
[1776997480275,32.64,78314.36,1.3,-0.71762,0.00017,20.70257]
[1776997480354,32.64,78314.77,1.3,-0.71755,0.00017,20.70518]
[1776997483497,32.64,78309.7,1.3,-0.7184,0.00017,20.67366]
[1776997483529,32.64,78309.7,1.3,-0.7184,0.00017,20.67366]
[1776997485269,32.64,78308.33,1.3,-0.71863,0.00017,20.66517]
[1776997485518,32.64,78308.13,1.3,-0.71866,0.00017,20.66399]
[1776997491163,32.65,78306.26,1.3,-0.71897,0.00017,20.6527]
[1776997492576,32.65,78305.74,1.3,-0.71905,0.00017,20.6495]
[1776997492774,32.65,78305.74,1.3,-0.71905,0.00017,20.6495]
[1776997493448,32.65,78305.74,1.3,-0.71905,0.00017,20.6495]
[1776997493522,32.65,78304.75,1.3,-0.71922,0.00017,20.64336]
[1776997494184,32.65,78304.24,1.3,-0.7193,0.00017,20.64022]
[1776997499219,32.65,78302.2,1.3,-0.71964,0.00017,20.62773]
[1776997501293,32.65,78299.5,1.3,-0.72009,0.00017,20.61086]
[1776997501370,32.65,78295.05,1.3,-0.72085,0.00017,20.58277]
[1776997501527,32.65,78295.05,1.3,-0.72085,0.00017,20.58277]
[1776997507275,32.65,78297.0,1.3,-0.72052,0.00017,20.59497]
[1776997509289,32.65,78301.84,1.3,-0.7197,0.00017,20.62538]
[1776997510111,32.65,78301.84,1.3,-0.7197,0.00017,20.62538]
[1776997510273,32.65,78301.84,1.3,-0.7197,0.00017,20.62538]
[1776997510998,32.65,78300.28,1.3,-0.71997,0.00017,20.6156]
[1776997511023,32.65,78300.28,1.3,-0.71997,0.00017,20.6156]
[1776997511303,32.65,78298.05,1.3,-0.72034,0.00017,20.60158]
[1776997513434,32.65,78298.37,1.3,-0.72029,0.00017,20.60358]
[1776997513524,32.65,78298.37,1.3,-0.72029,0.00017,20.60358]
[1776997516338,32.65,78304.38,1.3,-0.71928,0.00017,20.64124]
[1776997517116,32.65,78304.38,1.3,-0.71928,0.00017,20.64124]
[1776997517280,32.65,78304.38,1.3,-0.71928,0.00017,20.64124]
[1776997517345,32.65,78298.76,1.3,-0.72022,0.00017,20.60601]
[1776997517757,32.65,78298.76,1.3,-0.72022,0.00017,20.60601]
[1776997517776,32.65,78298.76,1.3,-0.72022,0.00017,20.60601]
[1776997518352,32.65,78294.54,1.3,-0.72093,0.00017,20.57944]
[1776997518750,32.65,78294.54,1.3,-0.72093,0.00017,20.57944]
[1776997518774,32.65,78294.54,1.3,-0.72093,0.00017,20.57944]
[1776997519359,32.65,78293.08,1.3,-0.72118,0.00017,20.57025]
[1776997520435,32.65,78293.08,1.3,-0.72118,0.00017,20.57025]
[1776997520522,32.65,78293.08,1.3,-0.72118,0.00017,20.57025]
[1776997523484,32.65,78291.79,1.3,-0.7214,0.00017,20.56203]
[1776997523526,32.65,78291.79,1.3,-0.7214,0.00017,20.56203]
[1776997525494,32.65,78292.38,1.3,-0.7213,0.00017,20.5656]
[1776997525530,32.65,78292.38,1.3,-0.7213,0.00017,20.5656]
[1776997526148,32.65,78292.22,1.3,-0.72133,0.00017,20.56454]
[1776997526274,32.65,78292.22,1.3,-0.72133,0.00017,20.56454]
[1776997526409,32.65,78292.92,1.3,-0.72122,0.00017,20.56889]
[1776997531350,32.65,78293.47,1.3,-0.72113,0.00017,20.57212]
[1776997531526,32.65,78293.47,1.3,-0.72113,0.00017,20.57212]
[1776997537441,32.64,78294.01,1.3,-0.72108,0.00017,20.57082]
[1776997537524,32.64,78294.01,1.3,-0.72108,0.00017,20.57082]
[1776997538080,32.64,78293.97,1.3,-0.72109,0.00017,20.57051]
[1776997538275,32.64,78293.97,1.3,-0.72109,0.00017,20.57051]
[1776997538492,32.64,78293.84,1.3,-0.72111,0.00017,20.56963]
[1776997542815,32.64,78293.83,1.3,-0.72112,0.00017,20.56952]
[1776997543025,32.64,78293.83,1.3,-0.72112,0.00017,20.56952]
[1776997548561,32.64,78294.16,1.3,-0.72107,0.00017,20.57123]
[1776997552045,32.64,78294.27,1.3,-0.72106,0.00017,20.57179]
[1776997552278,32.64,78294.27,1.3,-0.72106,0.00017,20.57179]
[1776997552967,32.64,78294.49,1.3,-0.72102,0.00017,20.57311]
[1776997553023,32.64,78294.49,1.3,-0.72102,0.00017,20.57311]
[1776997553121,32.64,78298.18,1.3,-0.7204,0.00017,20.59625]
[1776997554483,32.64,78298.18,1.3,-0.7204,0.00017,20.59625]
[1776997554526,32.64,78298.18,1.3,-0.7204,0.00017,20.59625]
[1776997556705,32.64,78297.96,1.3,-0.72045,0.00017,20.59459]
[1776997556773,32.64,78297.96,1.3,-0.72045,0.00017,20.59459]
[1776997559087,32.64,78294.9,1.3,-0.72097,0.00017,20.57521]
[1776997559269,32.64,78294.9,1.3,-0.72097,0.00017,20.57521]
[1776997559370,32.64,78294.84,1.3,-0.72098,0.00017,20.57477]
[1776997561822,32.64,78294.74,1.3,-0.721,0.00017,20.57403]
[1776997562025,32.64,78294.74,1.3,-0.721,0.00017,20.57403]
[1776997567724,32.64,78296.04,1.3,-0.72079,0.00017,20.58197]
[1776997567772,32.64,78296.04,1.3,-0.72079,0.00017,20.58197]
[1776997568006,32.64,78296.04,1.3,-0.72079,0.00017,20.58197]
[1776997568030,32.64,78296.04,1.3,-0.72079,0.00017,20.58197]
[1776997568107,32.64,78295.63,1.3,-0.72086,0.00017,20.57938]
[1776997573464,32.64,78295.54,1.3,-0.72087,0.00017,20.57877]
[1776997573534,32.64,78295.54,1.3,-0.72087,0.00017,20.57877]
[1776997577104,32.64,78294.85,1.3,-0.72099,0.00017,20.57441]
[1776997577274,32.64,78294.85,1.3,-0.72099,0.00017,20.57441]
[1776997577689,32.64,78294.87,1.3,-0.72098,0.00017,20.57452]
[1776997577774,32.64,78294.87,1.3,-0.72098,0.00017,20.57452]
[1776997577871,32.64,78294.03,1.3,-0.72113,0.00017,20.56923]
[1776997580883,32.64,78292.99,1.3,-0.7213,0.00017,20.56268]
[1776997581033,32.64,78292.99,1.3,-0.7213,0.00017,20.56268]
[1776997581079,32.64,78288.2,1.3,-0.72211,0.00017,20.53242]
[1776997581800,32.64,78281.92,1.3,-0.72316,0.00017,20.49261]
[1776997584190,32.64,78280.77,1.3,-0.72336,0.00017,20.48528]
[1776997584271,32.64,78280.77,1.3,-0.72336,0.00017,20.48528]
[1776997585588,32.64,78280.86,1.3,-0.72334,0.00017,20.48581]
[1776997585778,32.64,78282.78,1.3,-0.72302,0.00017,20.49794]
[1776997585829,32.63,78283.19,1.3,-0.72295,0.00017,20.50049]
[1776997588925,32.63,78280.53,1.3,-0.7234,0.00017,20.48352]
[1776997589026,32.63,78280.53,1.3,-0.7234,0.00017,20.48352]
[1776997589351,32.63,78280.53,1.3,-0.7234,0.00017,20.48352]
[1776997589520,32.63,78280.53,1.3,-0.7234,0.00017,20.48352]
[1776997589532,32.63,78280.52,1.3,-0.72341,0.00017,20.48335]
[1776997594892,32.63,78281.61,1.3,-0.72326,0.00017,20.48569]
[1776997598418,32.63,78283.92,1.3,-0.72288,0.00017,20.50022]
[1776997598528,32.63,78283.92,1.3,-0.72288,0.00017,20.50022]
[1776997603655,32.63,78285.17,1.3,-0.72267,0.00017,20.50823]
[1776997603774,32.63,78285.17,1.3,-0.72267,0.00017,20.50823]
[1776997607176,32.63,78286.04,1.3,-0.72252,0.00017,20.51377]
[1776997607277,32.63,78286.04,1.3,-0.72252,0.00017,20.51377]
[1776997607337,32.63,78285.57,1.3,-0.7226,0.00017,20.5108]
[1776997609826,32.63,78285.84,1.3,-0.72255,0.00017,20.51252]
[1776997610025,32.63,78285.84,1.3,-0.72255,0.00017,20.51252]
[1776997612011,32.63,78290.66,1.3,-0.72174,0.00017,20.54294]
[1776997612869,32.63,78290.66,1.3,-0.72174,0.00017,20.54294]
[1776997613021,32.63,78290.66,1.3,-0.72174,0.00017,20.54294]
[1776997613122,32.63,78289.35,1.3,-0.72196,0.00017,20.53465]
[1776997616482,32.63,78288.54,1.3,-0.7221,0.00017,20.52949]
[1776997616519,32.63,78288.54,1.3,-0.7221,0.00017,20.52949]
[1776997622083,32.63,78289.38,1.3,-0.72197,0.00017,20.5346]
[1776997623667,32.63,78290.19,1.3,-0.72183,0.00017,20.53968]
[1776997623776,32.63,78290.19,1.3,-0.72183,0.00017,20.53968]
[1776997624527,32.63,78290.19,1.3,-0.72183,0.00017,20.53968]
[1776997624580,32.63,78291.9,1.3,-0.72155,0.00017,20.55038]
[1776997624776,32.63,78291.9,1.3,-0.72155,0.00017,20.55038]
[1776997630140,32.63,78294.32,1.3,-0.72114,0.00017,20.56555]
[1776997630748,32.63,78294.32,1.3,-0.72114,0.00017,20.56555]
[1776997630769,32.63,78294.32,1.3,-0.72114,0.00017,20.56555]
[1776997636181,32.63,78297.25,1.3,-0.72065,0.00017,20.5838]
[1776997637562,32.63,78297.25,1.3,-0.72065,0.00017,20.5838]
[1776997637770,32.63,78296.44,1.3,-0.72079,0.00017,20.57867]
[1776997638287,32.63,78296.44,1.3,-0.72079,0.00017,20.57867]
[1776997638522,32.63,78296.44,1.3,-0.72079,0.00017,20.57867]
[1776997638622,32.63,78296.88,1.3,-0.72072,0.00017,20.58137]
[1776997642224,32.63,78291.37,1.3,-0.72165,0.00017,20.54657]
[1776997644479,32.63,78290.15,1.3,-0.72185,0.00017,20.53887]
[1776997644519,32.63,78290.15,1.3,-0.72185,0.00017,20.53887]
[1776997647259,32.63,78296.12,1.3,-0.72085,0.00017,20.57642]
[1776997651746,32.63,78295.45,1.3,-0.721,0.00017,20.56776]
[1776997651772,32.63,78295.45,1.3,-0.721,0.00017,20.56776]
[1776997652294,32.63,78295.27,1.3,-0.72103,0.00017,20.56661]
[1776997656271,32.63,78295.62,1.3,-0.72097,0.00017,20.56877]
[1776997657383,32.63,78295.43,1.3,-0.721,0.00017,20.56757]
[1776997657525,32.63,78295.43,1.3,-0.721,0.00017,20.56757]
[1776997657588,32.63,78295.88,1.3,-0.72093,0.00017,20.57038]
[1776997660350,32.63,78303.25,1.3,-0.71969,0.00017,20.61665]
[1776997661357,32.63,78316.67,1.3,-0.71742,0.00017,20.70053]
[1776997663371,32.63,78313.21,1.3,-0.71801,0.00017,20.6789]
[1776997665385,32.63,78307.46,1.3,-0.71898,0.00017,20.64292]
[1776997670031,32.63,78306.58,1.3,-0.71913,0.00017,20.63732]
[1776997670279,32.63,78306.58,1.3,-0.71913,0.00017,20.63732]
[1776997675455,32.63,78306.59,1.3,-0.71913,0.00017,20.63729]
[1776997677116,32.63,78306.58,1.3,-0.71914,0.00017,20.63721]
[1776997677173,32.63,78306.58,1.3,-0.71914,0.00017,20.63721]
[1776997677276,32.63,78306.58,1.3,-0.71914,0.00017,20.63721]
[1776997677469,32.63,78306.81,1.3,-0.7191,0.00017,20.63863]
[1776997682180,32.63,78307.08,1.3,-0.71905,0.00017,20.64023]
[1776997682258,32.63,78307.08,1.3,-0.71905,0.00017,20.64023]
[1776997682280,32.63,78307.08,1.3,-0.71905,0.00017,20.64023]
[1776997682364,32.63,78307.08,1.3,-0.71905,0.00017,20.64023]
[1776997682524,32.63,78307.08,1.3,-0.71905,0.00017,20.64023]
[1776997682624,32.63,78308.68,1.3,-0.71879,0.00017,20.65018]
[1776997685525,32.63,78313.73,1.3,-0.71793,0.00017,20.68162]
[1776997686133,32.63,78313.73,1.3,-0.71793,0.00017,20.68162]
[1776997686190,32.63,78313.73,1.3,-0.71793,0.00017,20.68162]
[1776997686270,32.63,78313.73,1.3,-0.71793,0.00017,20.68162]
[1776997686531,32.63,78315.28,1.3,-0.71767,0.00017,20.69122]
[1776997688137,32.62,78315.63,1.3,-0.71762,0.00017,20.69324]
[1776997688274,32.62,78315.63,1.3,-0.71762,0.00017,20.69324]
[1776997692045,32.62,78317.76,1.3,-0.71727,0.00017,20.70614]
[1776997692053,32.62,78317.76,1.3,-0.71727,0.00017,20.70614]
[1776997692281,32.62,78317.76,1.3,-0.71727,0.00017,20.70614]
[1776997692574,32.62,78317.35,1.3,-0.71734,0.00017,20.7035]
[1776997695596,32.62,78312.07,1.3,-0.71824,0.00017,20.67034]
[1776997696205,32.62,78312.07,1.3,-0.71824,0.00017,20.67034]
[1776997696259,32.62,78312.07,1.3,-0.71824,0.00017,20.67034]
[1776997696272,32.62,78312.07,1.3,-0.71824,0.00017,20.67034]
[1776997696603,32.62,78309.76,1.3,-0.71863,0.00017,20.65585]
[1776997696917,32.62,78309.76,1.3,-0.71863,0.00017,20.65585]
[1776997697023,32.62,78309.76,1.3,-0.71863,0.00017,20.65585]
[1776997699997,32.62,78303.61,1.3,-0.71968,0.00017,20.61722]
[1776997700026,32.62,78303.61,1.3,-0.71968,0.00017,20.61722]
[1776997703603,32.62,78300.97,1.3,-0.72012,0.00017,20.60051]
[1776997703651,32.62,78300.58,1.3,-0.72019,0.00017,20.59802]
[1776997703770,32.62,78300.58,1.3,-0.72019,0.00017,20.59802]
[1776997704659,32.62,78300.28,1.3,-0.72024,0.00017,20.5961]
[1776997709694,32.62,78297.58,1.3,-0.7207,0.00017,20.57896]
[1776997710255,32.62,78297.58,1.3,-0.7207,0.00017,20.57896]
[1776997710273,32.62,78297.58,1.3,-0.7207,0.00017,20.57896]
[1776997711658,32.62,78297.12,1.3,-0.72078,0.00017,20.57605]
[1776997711769,32.62,78292.71,1.3,-0.72156,0.00017,20.54382]
[1776997715160,32.62,78289.13,1.3,-0.72216,0.00017,20.52111]
[1776997715206,32.62,78289.13,1.3,-0.72216,0.00017,20.52111]
[1776997715276,32.62,78289.13,1.3,-0.72216,0.00017,20.52111]
[1776997715308,32.62,78288.64,1.3,-0.72224,0.00017,20.51797]
[1776997720749,32.62,78287.64,1.3,-0.72242,0.00017,20.51141]
[1776997720773,32.62,78287.64,1.3,-0.72242,0.00017,20.51141]
[1776997725761,32.62,78287.89,1.3,-0.72238,0.00017,20.51275]
[1776997725778,32.62,78287.89,1.3,-0.72238,0.00017,20.51275]
[1776997725888,32.62,78287.89,1.3,-0.72238,0.00017,20.51275]
[1776997726022,32.62,78287.89,1.3,-0.72238,0.00017,20.51275]
[1776997726063,32.62,78288.82,1.3,-0.72223,0.00017,20.51857]
[1776997731892,32.61,78288.84,1.3,-0.72224,0.00017,20.51838]
[1776997732021,32.61,78288.84,1.3,-0.72224,0.00017,20.51838]
[1776997732485,32.61,78288.84,1.3,-0.72224,0.00017,20.51838]
[1776997732524,32.61,78288.84,1.3,-0.72224,0.00017,20.51838]
[1776997732582,32.61,78290.25,1.3,-0.722,0.00017,20.52722]
[1776997737896,32.61,78289.03,1.3,-0.72222,0.00017,20.51907]
[1776997741000,32.61,78289.3,1.3,-0.72218,0.00017,20.52063]
[1776997741020,32.61,78289.3,1.3,-0.72218,0.00017,20.52063]
[1776997743563,32.61,78289.51,1.3,-0.72215,0.00017,20.5218]
[1776997743775,32.61,78289.46,1.3,-0.72216,0.00017,20.52141]
[1776997745255,32.61,78287.86,1.3,-0.72243,0.00017,20.51121]
[1776997745270,32.61,78287.86,1.3,-0.72243,0.00017,20.51121]
[1776997745354,32.61,78287.48,1.3,-0.72249,0.00017,20.50873]
[1776997745813,32.61,78287.48,1.3,-0.72249,0.00017,20.50873]
[1776997746034,32.61,78287.48,1.3,-0.72249,0.00017,20.50873]
[1776997748059,32.61,78288.45,1.3,-0.72233,0.00017,20.51473]
[1776997748274,32.61,78288.45,1.3,-0.72233,0.00017,20.51473]
[1776997751984,32.61,78286.3,1.3,-0.7227,0.00017,20.50084]
[1776997752024,32.61,78286.3,1.3,-0.7227,0.00017,20.50084]
[1776997752110,32.61,78286.3,1.3,-0.7227,0.00017,20.50084]
[1776997752281,32.61,78286.3,1.3,-0.7227,0.00017,20.50084]
[1776997752383,32.61,78285.23,1.3,-0.72288,0.00017,20.49399]
[1776997758038,32.61,78285.86,1.3,-0.72279,0.00017,20.49759]
[1776997763018,32.6,78286.67,1.3,-0.72266,0.00017,20.50251]
[1776997763271,32.6,78286.67,1.3,-0.72266,0.00017,20.50251]
[1776997763710,32.6,78286.67,1.3,-0.72266,0.00017,20.50251]
[1776997763773,32.6,78286.67,1.3,-0.72266,0.00017,20.50251]
[1776997764081,32.6,78287.44,1.3,-0.72254,0.00017,20.50717]
[1776997767430,32.6,78286.56,1.3,-0.72269,0.00017,20.50145]
[1776997767533,32.6,78286.56,1.3,-0.72269,0.00017,20.50145]
[1776997772510,32.6,78287.33,1.3,-0.72257,0.00017,20.50605]
[1776997772521,32.6,78287.33,1.3,-0.72257,0.00017,20.50605]
[1776997772654,32.6,78287.54,1.3,-0.72257,0.00017,20.5028]
[1776997772802,32.6,78287.54,1.3,-0.72257,0.00017,20.5028]
[1776997775291,32.6,78282.08,1.3,-0.72349,0.00017,20.46804]
[1776997775392,32.6,78286.01,1.3,-0.72283,0.00017,20.49284]
[1776997777148,32.6,78286.39,1.3,-0.72277,0.00017,20.49515]
[1776997777172,32.6,78285.83,1.3,-0.72287,0.00017,20.49151]
[1776997779050,32.6,78285.91,1.3,-0.72286,0.00017,20.49193]
[1776997779269,32.6,78285.91,1.3,-0.72286,0.00017,20.49193]
[1776997783524,32.6,78286.58,1.3,-0.72275,0.00017,20.49594]
[1776997783760,32.6,78286.58,1.3,-0.72275,0.00017,20.49594]
[1776997783772,32.6,78286.58,1.3,-0.72275,0.00017,20.49594]
[1776997784939,32.6,78287.94,1.3,-0.72253,0.00017,20.50432]
[1776997785022,32.6,78287.94,1.3,-0.72253,0.00017,20.50432]
[1776997790266,32.59,78288.8,1.3,-0.7224,0.00017,20.50928]
[1776997795301,32.59,78288.52,1.3,-0.72246,0.00017,20.50715]
[1776997798067,32.59,78288.46,1.3,-0.72247,0.00017,20.50667]
[1776997798282,32.59,78288.46,1.3,-0.72247,0.00017,20.50667]
[1776997802858,32.59,78288.73,1.3,-0.72244,0.00017,20.50768]
[1776997803020,32.59,78288.73,1.3,-0.72244,0.00017,20.50768]
[1776997804366,32.59,78305.5,1.3,-0.71962,0.00017,20.61319]
[1776997805373,32.59,78314.0,1.3,-0.71819,0.00017,20.66633]
[1776997806840,32.59,78315.51,1.3,-0.71794,0.00017,20.67562]
[1776997807023,32.59,78315.51,1.3,-0.71794,0.00017,20.67562]
[1776997807217,32.59,78315.51,1.3,-0.71794,0.00017,20.67562]
[1776997807270,32.59,78315.51,1.3,-0.71794,0.00017,20.67562]
[1776997807387,32.59,78315.73,1.3,-0.7179,0.00017,20.67685]
[1776997812423,32.58,78303.71,1.3,-0.71995,0.00017,20.60094]
[1776997813430,32.58,78298.33,1.3,-0.72086,0.00017,20.56692]
[1776997814487,32.58,78298.33,1.3,-0.72086,0.00017,20.56692]
[1776997815469,32.58,78298.75,1.3,-0.7208,0.00017,20.56943]
[1776997815547,32.58,78298.75,1.3,-0.7208,0.00017,20.56943]
[1776997816077,32.58,78297.81,1.3,-0.72096,0.00017,20.56338]
[1776997817563,32.58,78298.43,1.3,-0.72086,0.00017,20.56716]
[1776997817635,32.58,78298.35,1.3,-0.72088,0.00017,20.56653]
[1776997817841,32.58,78298.35,1.3,-0.72088,0.00017,20.56653]
[1776997818023,32.58,78298.35,1.3,-0.72088,0.00017,20.56653]
[1776997819556,32.58,78298.14,1.3,-0.72091,0.00017,20.56508]
[1776997819587,32.58,78298.06,1.3,-0.72093,0.00017,20.56445]
[1776997823790,32.58,78297.82,1.3,-0.72098,0.00017,20.56259]
[1776997824025,32.58,78297.6,1.3,-0.72102,0.00017,20.56108]
[1776997828604,32.58,78297.87,1.3,-0.72099,0.00017,20.56233]
[1776997828773,32.58,78297.87,1.3,-0.72099,0.00017,20.56233]
[1776997828621,32.57,78306.84,1.3,-0.71948,0.00017,20.61865]
[1776997829730,32.57,78306.84,1.3,-0.71948,0.00017,20.61865]
[1776997829777,32.57,78306.84,1.3,-0.71948,0.00017,20.61865]
[1776997829823,32.57,78309.45,1.3,-0.71904,0.00017,20.63488]
[1776997832562,32.57,78317.67,1.3,-0.71769,0.00017,20.68171]
[1776997833167,32.57,78317.67,1.3,-0.71769,0.00017,20.68171]
[1776997833273,32.57,78317.67,1.3,-0.71769,0.00017,20.68171]
[1776997834411,32.57,78320.39,1.3,-0.71723,0.00017,20.69856]
[1776997834521,32.57,78320.39,1.3,-0.71723,0.00017,20.69856]
[1776997834576,32.57,78322.53,1.3,-0.71687,0.00017,20.71173]
[1776997839612,32.57,78323.29,1.3,-0.71675,0.00017,20.71608]
[1776997844647,32.57,78323.4,1.3,-0.71674,0.00017,20.71656]
[1776997849413,32.57,78323.27,1.3,-0.71676,0.00017,20.71564]
[1776997849532,32.57,78323.27,1.3,-0.71676,0.00017,20.71564]
[1776997854717,32.57,78307.97,1.3,-0.71936,0.00017,20.61994]
[1776997855522,32.57,78307.97,1.3,-0.71936,0.00017,20.61994]
[1776997855724,32.57,78300.77,1.3,-0.72058,0.00017,20.57453]
[1776997856731,32.57,78301.45,1.3,-0.72047,0.00017,20.57878]
[1776997857904,32.57,78300.84,1.3,-0.72057,0.00017,20.57494]
[1776997860827,32.57,78307.33,1.3,-0.71947,0.00017,20.61569]
[1776997861028,32.57,78307.58,1.3,-0.71943,0.00017,20.61722]
[1776997861868,32.57,78307.58,1.3,-0.71943,0.00017,20.61722]
[1776997862025,32.57,78307.59,1.3,-0.71943,0.00017,20.61728]
[1776997862039,32.57,78307.59,1.3,-0.71943,0.00017,20.61724]
[1776997866803,32.57,78312.56,1.3,-0.7186,0.00017,20.64812]
[1776997868999,32.57,78313.0,1.3,-0.71853,0.00017,20.65072]
[1776997869019,32.57,78313.0,1.3,-0.71853,0.00017,20.65072]
[1776997871831,32.56,78312.27,1.3,-0.71866,0.00017,20.64598]
[1776997871839,32.56,78306.22,1.3,-0.71969,0.00017,20.60789]
[1776997872026,32.56,78306.22,1.3,-0.71969,0.00017,20.60789]
[1776997873765,32.56,78302.66,1.3,-0.72029,0.00017,20.58539]
[1776997873853,32.56,78301.74,1.3,-0.72045,0.00017,20.5795]
[1776997874018,32.56,78301.74,1.3,-0.72045,0.00017,20.5795]
[1776997877597,32.56,78302.88,1.3,-0.72027,0.00017,20.5863]
[1776997877771,32.56,78302.88,1.3,-0.72027,0.00017,20.5863]
[1776997882921,32.56,78303.17,1.3,-0.72024,0.00017,20.58734]
[1776997885886,32.56,78303.38,1.3,-0.72021,0.00017,20.58855]
[1776997886020,32.56,78303.36,1.3,-0.72021,0.00017,20.5883]
[1776997888861,32.56,78310.77,1.3,-0.71897,0.00017,20.63471]
[1776997888900,32.56,78311.2,1.3,-0.7189,0.00017,20.6372]
[1776997889019,32.56,78311.2,1.3,-0.7189,0.00017,20.6372]
[1776997889644,32.56,78311.2,1.3,-0.7189,0.00017,20.6372]
[1776997895007,32.55,78315.16,1.3,-0.71828,0.00017,20.65694]
[1776997897018,32.55,78310.5,1.3,-0.71908,0.00017,20.62745]
[1776997898933,32.55,78307.57,1.3,-0.71958,0.00017,20.6089]
[1776997899025,32.55,78307.57,1.3,-0.71958,0.00017,20.6089]
[1776997899032,32.55,78309.67,1.3,-0.71923,0.00017,20.62194]
[1776997900039,32.55,78314.96,1.3,-0.71833,0.00017,20.65498]
[1776997903061,32.55,78320.11,1.3,-0.71747,0.00017,20.68673]
[1776997907089,32.54,78313.34,1.3,-0.71864,0.00017,20.64368]
[1776997912125,32.54,78315.34,1.3,-0.71832,0.00017,20.65553]
[1776997916152,32.54,78319.7,1.3,-0.71759,0.00017,20.6823]
[1776997918168,32.54,78310.72,1.3,-0.71912,0.00017,20.6259]
[1776997919173,32.54,78286.2,1.3,-0.72327,0.00017,20.47078]
[1776997920181,32.54,78286.04,1.3,-0.7233,0.00017,20.46968]
[1776997921683,32.54,78286.04,1.3,-0.7233,0.00017,20.46968]
[1776997927285,32.53,78287.06,1.3,-0.72313,0.00017,20.47596]
[1776997927889,32.53,78287.06,1.3,-0.72313,0.00017,20.47596]
[1776997928019,32.53,78287.05,1.3,-0.72313,0.00017,20.47587]
[1776997928237,32.53,78287.06,1.3,-0.72313,0.00017,20.4759]
[1776997933272,32.53,78287.06,1.3,-0.72314,0.00017,20.47574]
[1776997938307,32.53,78287.4,1.3,-0.72308,0.00017,20.47777]
[1776997941328,32.53,78295.25,1.3,-0.72176,0.00017,20.52746]
[1776997946363,32.53,78297.55,1.3,-0.72139,0.00017,20.54159]
[1776997951398,32.53,78297.43,1.3,-0.72145,0.00017,20.536]
[1776997956434,32.53,78298.9,1.3,-0.72122,0.00017,20.54479]
[1776997961469,32.52,78303.86,1.3,-0.72039,0.00017,20.57564]
[1776997966782,32.52,78305.44,1.3,-0.72013,0.00017,20.58541]
[1776997966786,32.52,78305.43,1.3,-0.72013,0.00017,20.58538]
[1776997967018,32.52,78305.43,1.3,-0.72013,0.00017,20.58538]
[1776997968351,32.52,78307.47,1.3,-0.71979,0.00017,20.59825]
[1776997968524,32.52,78307.47,1.3,-0.71979,0.00017,20.59825]
[1776997973074,32.52,78311.18,1.3,-0.71916,0.00017,20.62158]
[1776997973274,32.52,78311.18,1.3,-0.71916,0.00017,20.62158]
[1776997974149,32.52,78312.08,1.3,-0.71901,0.00017,20.62721]
[1776997974270,32.52,78312.08,1.3,-0.71901,0.00017,20.62721]
[1776997974560,32.52,78312.07,1.3,-0.71901,0.00017,20.62711]
[1776997979595,32.52,78313.57,1.3,-0.71876,0.00017,20.63638]
[1776997980649,32.52,78313.57,1.3,-0.71876,0.00017,20.63638]
[1776997980781,32.52,78313.57,1.3,-0.71876,0.00017,20.63638]
[1776997981430,32.52,78313.56,1.3,-0.71876,0.00017,20.63626]
[1776997981524,32.52,78313.56,1.3,-0.71876,0.00017,20.63626]
[1776997981608,32.52,78313.63,1.3,-0.71875,0.00017,20.6367]
[1776997985157,32.52,78312.49,1.3,-0.71894,0.00017,20.62947]
[1776997985274,32.52,78312.49,1.3,-0.71894,0.00017,20.62947]
[1776997987872,32.52,78312.38,1.3,-0.71896,0.00017,20.62874]
[1776997988022,32.52,78312.38,1.3,-0.71896,0.00017,20.62874]
[1776997989898,32.52,78310.83,1.3,-0.71923,0.00017,20.61899]
[1776997990019,32.52,78310.83,1.3,-0.71923,0.00017,20.61899]
[1776997989999,32.52,78311.52,1.3,-0.71911,0.00017,20.6233]
[1776997992197,32.52,78310.91,1.3,-0.71921,0.00017,20.61947]
[1776997992275,32.52,78310.91,1.3,-0.71921,0.00017,20.61947]
[1776997992989,32.52,78310.91,1.3,-0.71921,0.00017,20.61947]
[1776997993027,32.52,78310.91,1.3,-0.71921,0.00017,20.61947]
[1776997995884,32.52,78314.84,1.3,-0.71855,0.00017,20.6441]
[1776997996022,32.52,78314.84,1.3,-0.71855,0.00017,20.6441]
[1776997999091,32.52,78310.86,1.3,-0.71923,0.00017,20.61903]
[1776997999276,32.52,78310.86,1.3,-0.71923,0.00017,20.61903]
[1776997999839,32.52,78310.86,1.3,-0.71923,0.00017,20.61903]
[1776998000020,32.52,78310.86,1.3,-0.71923,0.00017,20.61903]
[1776997999940,32.52,78309.93,1.3,-0.71938,0.00017,20.61316]
[1776998002213,32.52,78308.4,1.3,-0.71964,0.00017,20.60354]
[1776998002268,32.52,78308.4,1.3,-0.71964,0.00017,20.60354]
[1776998004278,32.52,78312.64,1.3,-0.71892,0.00017,20.63021]
[1776998004531,32.52,78312.64,1.3,-0.71892,0.00017,20.63021]
[1776998008036,32.52,78314.1,1.3,-0.71868,0.00017,20.63935]
[1776998008268,32.52,78315.78,1.3,-0.71839,0.00017,20.64986]
[1776998008872,32.52,78315.83,1.3,-0.71838,0.00017,20.65016]
[1776998009636,32.52,78315.83,1.3,-0.71838,0.00017,20.65016]
[1776998009773,32.52,78315.83,1.3,-0.71838,0.00017,20.65016]
[1776998013833,32.52,78323.01,1.3,-0.7172,0.00017,20.69057]
[1776998014166,32.52,78323.01,1.3,-0.7172,0.00017,20.69057]
[1776998014277,32.52,78323.01,1.3,-0.7172,0.00017,20.69057]
[1776998014925,32.52,78323.01,1.3,-0.7172,0.00017,20.69057]
[1776998015019,32.52,78323.01,1.3,-0.7172,0.00017,20.69057]
[1776998014933,32.52,78326.38,1.3,-0.71663,0.00017,20.71148]
[1776998017095,32.52,78326.95,1.3,-0.71654,0.00017,20.71495]
[1776998017269,32.52,78326.95,1.3,-0.71654,0.00017,20.71495]
[1776998020883,32.52,78332.69,1.3,-0.71557,0.00017,20.75038]
[1776998024470,32.52,78332.64,1.3,-0.71557,0.00017,20.75008]
[1776998024522,32.52,78332.64,1.3,-0.71557,0.00017,20.75008]
[1776998026947,32.52,78332.2,1.3,-0.71565,0.00017,20.74729]
[1776998027019,32.52,78332.2,1.3,-0.71565,0.00017,20.74729]
[1776998027048,32.52,78331.92,1.3,-0.7157,0.00017,20.74552]
[1776998027229,32.52,78331.92,1.3,-0.7157,0.00017,20.74552]
[1776998027270,32.52,78331.92,1.3,-0.7157,0.00017,20.74552]
[1776998032950,32.52,78333.31,1.3,-0.71547,0.00017,20.75396]
[1776998033021,32.52,78333.31,1.3,-0.71547,0.00017,20.75396]
[1776998033994,32.52,78332.22,1.3,-0.71565,0.00017,20.74715]
[1776998034021,32.52,78332.22,1.3,-0.71565,0.00017,20.74715]
[1776998034048,32.52,78332.21,1.3,-0.71566,0.00017,20.74704]
[1776998036520,32.52,78333.43,1.3,-0.71545,0.00017,20.75453]
[1776998036776,32.52,78333.43,1.3,-0.71545,0.00017,20.75453]
[1776998041932,32.52,78335.9,1.3,-0.71504,0.00017,20.76955]
[1776998042026,32.52,78335.9,1.3,-0.71504,0.00017,20.76955]
[1776998043306,32.52,78335.61,1.3,-0.71509,0.00017,20.76761]
[1776998043519,32.52,78335.61,1.3,-0.71509,0.00017,20.76761]
[1776998044048,32.51,78335.37,1.3,-0.71514,0.00017,20.76606]
[1776998049082,32.51,78336.86,1.3,-0.71489,0.00017,20.77493]
[1776998049906,32.51,78336.86,1.3,-0.71489,0.00017,20.77493]
[1776998050024,32.51,78336.86,1.3,-0.71489,0.00017,20.77493]
[1776998054120,32.51,78319.26,1.3,-0.7179,0.00017,20.6649]
[1776998055124,32.51,78304.25,1.3,-0.72045,0.00017,20.57049]
[1776998057089,32.51,78304.25,1.3,-0.72045,0.00017,20.57049]
[1776998057094,32.51,78303.96,1.3,-0.7205,0.00017,20.5686]
[1776998058150,32.51,78304.29,1.3,-0.72045,0.00017,20.57068]
[1776998058545,32.51,78304.29,1.3,-0.72045,0.00017,20.57068]
[1776998058768,32.51,78304.29,1.3,-0.72045,0.00017,20.57068]
[1776998058799,32.51,78304.35,1.3,-0.72044,0.00017,20.57102]
[1776998062175,32.51,78311.93,1.3,-0.71915,0.00017,20.61866]
[1776998064791,32.51,78314.02,1.3,-0.7188,0.00017,20.63178]
[1776998065030,32.51,78314.02,1.3,-0.7188,0.00017,20.63178]
[1776998067732,32.51,78315.72,1.3,-0.71851,0.00017,20.64238]
[1776998067770,32.51,78315.72,1.3,-0.71851,0.00017,20.64238]
[1776998068064,32.51,78315.72,1.3,-0.71851,0.00017,20.64238]
[1776998068095,32.51,78315.94,1.3,-0.71848,0.00017,20.64371]
[1776998068269,32.51,78315.94,1.3,-0.71848,0.00017,20.64371]
[1776998074259,32.51,78316.13,1.3,-0.71848,0.00017,20.6404]
[1776998078060,32.51,78315.91,1.3,-0.71852,0.00017,20.63893]
[1776998078273,32.51,78316.34,1.3,-0.71845,0.00017,20.64153]
[1776998080723,32.51,78317.55,1.3,-0.71825,0.00017,20.64907]
[1776998080772,32.51,78317.55,1.3,-0.71825,0.00017,20.64907]
[1776998081591,32.51,78320.35,1.3,-0.71777,0.00017,20.66654]
[1776998081776,32.51,78320.35,1.3,-0.71777,0.00017,20.66654]
[1776998082173,32.51,78322.71,1.3,-0.71737,0.00017,20.68122]
[1776998082281,32.51,78322.71,1.3,-0.71737,0.00017,20.68122]
[1776998082315,32.51,78322.94,1.3,-0.71734,0.00017,20.68258]
[1776998085934,32.51,78323.18,1.3,-0.7173,0.00017,20.68392]
[1776998086023,32.51,78323.18,1.3,-0.7173,0.00017,20.68392]
[1776998087637,32.51,78324.41,1.3,-0.7171,0.00017,20.69143]
[1776998087778,32.51,78324.41,1.3,-0.7171,0.00017,20.69143]
[1776998092385,32.5,78333.23,1.3,-0.7156,0.00017,20.74599]
[1776998093179,32.5,78333.23,1.3,-0.7156,0.00017,20.74599]
[1776998093273,32.5,78333.23,1.3,-0.7156,0.00017,20.74599]
[1776998094426,32.5,78333.9,1.3,-0.71549,0.00017,20.75009]
[1776998094520,32.5,78333.9,1.3,-0.71549,0.00017,20.75009]
[1776998094978,32.5,78333.9,1.3,-0.71549,0.00017,20.75009]
[1776998095021,32.5,78333.9,1.3,-0.71549,0.00017,20.75009]
[1776998095023,32.5,78333.08,1.3,-0.71563,0.00017,20.74488]
[1776998100383,32.5,78333.2,1.3,-0.71562,0.00017,20.74539]
[1776998100520,32.5,78333.2,1.3,-0.71562,0.00017,20.74539]
[1776998107489,32.5,78334.01,1.3,-0.71549,0.00017,20.74999]
[1776998110833,32.5,78334.01,1.3,-0.71549,0.00017,20.74999]
[1776998111023,32.5,78334.01,1.3,-0.71549,0.00017,20.74999]
[1776998111034,32.5,78334.02,1.3,-0.7155,0.00017,20.74983]
[1776998116553,32.5,78333.59,1.3,-0.71558,0.00017,20.74692]
[1776998118204,32.5,78334.04,1.3,-0.7155,0.00017,20.74967]
[1776998118271,32.5,78334.04,1.3,-0.7155,0.00017,20.74967]
[1776998123602,32.5,78336.1,1.3,-0.71516,0.00017,20.76215]
[1776998125379,32.5,78336.03,1.3,-0.71517,0.00017,20.76166]
[1776998125522,32.5,78336.03,1.3,-0.71517,0.00017,20.76166]
[1776998126262,32.5,78335.82,1.3,-0.71521,0.00017,20.7603]
[1776998126280,32.5,78335.82,1.3,-0.71521,0.00017,20.7603]
[1776998126300,32.5,78335.82,1.3,-0.71521,0.00017,20.76024]
[1776998131990,32.49,78335.61,1.3,-0.71525,0.00017,20.75884]
[1776998132020,32.49,78335.61,1.3,-0.71525,0.00017,20.75884]
[1776998137104,32.49,78337.11,1.3,-0.71504,0.00017,20.7635]
[1776998137272,32.49,78336.22,1.3,-0.71519,0.00017,20.75788]
[1776998137701,32.49,78336.16,1.3,-0.7152,0.00017,20.75746]
[1776998139591,32.49,78336.36,1.3,-0.71517,0.00017,20.75866]
[1776998139774,32.49,78336.36,1.3,-0.71517,0.00017,20.75866]
[1776998142087,32.49,78336.7,1.3,-0.71511,0.00017,20.76068]
[1776998142271,32.49,78338.94,1.3,-0.71473,0.00017,20.77449]
[1776998144263,32.49,78340.97,1.3,-0.71439,0.00017,20.78703]
[1776998144275,32.49,78340.97,1.3,-0.71439,0.00017,20.78703]
[1776998144750,32.49,78340.89,1.3,-0.7144,0.00017,20.78649]
[1776998149786,32.49,78342.44,1.3,-0.71414,0.00017,20.79586]
[1776998151322,32.49,78342.57,1.3,-0.71412,0.00017,20.79662]
[1776998151524,32.49,78342.57,1.3,-0.71412,0.00017,20.79662]
[1776998153819,32.49,78348.32,1.3,-0.71314,0.00017,20.83219]
[1776998158853,32.49,78351.2,1.3,-0.71264,0.00017,20.85015]
[1776998160868,32.49,78362.15,1.3,-0.71075,0.00017,20.91736]
[1776998161875,32.49,78368.48,1.3,-0.70966,0.00017,20.956]
[1776998163889,32.49,78370.13,1.3,-0.70938,0.00017,20.96598]
[1776998166650,32.49,78370.69,1.3,-0.70928,0.00017,20.96948]
[1776998166773,32.49,78370.69,1.3,-0.70928,0.00017,20.96948]
[1776998171945,32.49,78369.51,1.3,-0.70947,0.00017,20.96273]
[1776998175522,32.49,78366.29,1.3,-0.71003,0.00017,20.94298]
[1776998176950,32.49,78366.64,1.3,-0.70997,0.00017,20.94509]
[1776998177019,32.49,78366.64,1.3,-0.70997,0.00017,20.94509]
[1776998177120,32.49,78366.67,1.3,-0.70997,0.00017,20.94522]
[1776998179944,32.49,78365.2,1.3,-0.71022,0.00017,20.93623]
[1776998180023,32.49,78365.2,1.3,-0.71022,0.00017,20.93623]
[1776998186043,32.49,78363.29,1.3,-0.71055,0.00017,20.92448]
[1776998191078,32.49,78363.46,1.3,-0.71056,0.00017,20.92114]
[1776998196113,32.49,78363.77,1.3,-0.7105,0.00017,20.92299]
[1776998197172,32.49,78363.77,1.3,-0.7105,0.00017,20.92299]
[1776998197281,32.49,78363.89,1.3,-0.71048,0.00017,20.92371]
[1776998198085,32.49,78363.89,1.3,-0.71048,0.00017,20.92371]
[1776998198127,32.49,78363.87,1.3,-0.71049,0.00017,20.92357]
[1776998198271,32.49,78363.87,1.3,-0.71049,0.00017,20.92357]
[1776998200187,32.49,78363.79,1.3,-0.7105,0.00017,20.92307]
[1776998200269,32.49,78363.13,1.3,-0.71062,0.00017,20.91903]
[1776998203162,32.49,78352.67,1.3,-0.71241,0.00017,20.85486]
[1776998203497,32.49,78352.67,1.3,-0.71241,0.00017,20.85486]
[1776998203537,32.49,78352.67,1.3,-0.71241,0.00017,20.85486]
[1776998204798,32.49,78350.52,1.3,-0.71278,0.00017,20.84161]
[1776998204906,32.49,78350.52,1.3,-0.71278,0.00017,20.84161]
[1776998205030,32.49,78350.52,1.3,-0.71278,0.00017,20.84161]
[1776998205176,32.49,78348.59,1.3,-0.71312,0.00017,20.82971]
[1776998210242,32.49,78346.47,1.3,-0.71348,0.00017,20.81669]
[1776998210276,32.49,78346.36,1.3,-0.71349,0.00017,20.81604]
[1776998211554,32.49,78346.05,1.3,-0.71355,0.00017,20.81415]
[1776998211772,32.49,78346.05,1.3,-0.71355,0.00017,20.81415]
[1776998212224,32.49,78346.09,1.3,-0.71354,0.00017,20.81442]
[1776998214710,32.49,78342.63,1.3,-0.71414,0.00017,20.79294]
[1776998214770,32.49,78342.63,1.3,-0.71414,0.00017,20.79294]
[1776998214817,32.49,78342.63,1.3,-0.71414,0.00017,20.79294]
[1776998215025,32.49,78342.63,1.3,-0.71414,0.00017,20.79294]
[1776998220281,32.49,78343.57,1.3,-0.71398,0.00017,20.79853]
[1776998227331,32.49,78343.9,1.3,-0.71393,0.00017,20.80035]
[1776998228853,32.49,78343.9,1.3,-0.71393,0.00017,20.80035]
[1776998229025,32.49,78343.9,1.3,-0.71393,0.00017,20.80035]
[1776998229464,32.49,78343.9,1.3,-0.71393,0.00017,20.80032]
[1776998229532,32.49,78343.9,1.3,-0.71393,0.00017,20.80032]
[1776998229557,32.49,78343.78,1.3,-0.71395,0.00017,20.79955]
[1776998234049,32.49,78343.56,1.3,-0.71399,0.00017,20.79811]
[1776998234274,32.49,78343.56,1.3,-0.71399,0.00017,20.79811]
[1776998234101,32.49,78335.37,1.3,-0.71539,0.00017,20.74735]
[1776998235387,32.49,78333.92,1.3,-0.71564,0.00017,20.73841]
[1776998240610,32.49,78331.55,1.3,-0.71604,0.00017,20.72383]
[1776998240773,32.49,78331.55,1.3,-0.71604,0.00017,20.72383]
[1776998241253,32.49,78331.55,1.3,-0.71604,0.00017,20.72383]
[1776998241276,32.49,78331.55,1.3,-0.71604,0.00017,20.72383]
[1776998241429,32.49,78330.44,1.3,-0.71623,0.00017,20.71703]
[1776998244450,32.49,78320.16,1.3,-0.71797,0.00017,20.6529]
[1776998246464,32.49,78315.75,1.3,-0.71872,0.00017,20.62526]
[1776998249137,32.49,78315.63,1.3,-0.71874,0.00017,20.62452]
[1776998249273,32.49,78315.63,1.3,-0.71874,0.00017,20.62452]
[1776998254565,32.49,78315.22,1.3,-0.71884,0.00017,20.61764]
[1776998254776,32.49,78315.22,1.3,-0.71884,0.00017,20.61764]
[1776998257195,32.49,78312.09,1.3,-0.71938,0.00017,20.59788]
[1776998257273,32.49,78312.09,1.3,-0.71938,0.00017,20.59788]
[1776998257758,32.49,78309.7,1.3,-0.71979,0.00017,20.58278]
[1776998257777,32.49,78309.7,1.3,-0.71979,0.00017,20.58278]
[1776998257844,32.49,78307.9,1.3,-0.72009,0.00017,20.57144]
[1776998258623,32.49,78307.9,1.3,-0.72009,0.00017,20.57144]
[1776998258769,32.49,78307.9,1.3,-0.72009,0.00017,20.57144]
[1776998261121,32.49,78311.95,1.3,-0.71941,0.00017,20.59689]
[1776998261274,32.49,78311.95,1.3,-0.71941,0.00017,20.59689]
[1776998261999,32.49,78314.7,1.3,-0.71894,0.00017,20.61417]
[1776998262029,32.49,78314.7,1.3,-0.71894,0.00017,20.61417]
[1776998262048,32.49,78314.05,1.3,-0.71905,0.00017,20.61008]
[1776998262841,32.49,78314.05,1.3,-0.71905,0.00017,20.61008]
[1776998263025,32.49,78314.05,1.3,-0.71905,0.00017,20.61008]
[1776998263583,32.49,78322.29,1.3,-0.71765,0.00017,20.66172]
[1776998264473,32.49,78322.29,1.3,-0.71765,0.00017,20.66172]
[1776998264531,32.49,78322.29,1.3,-0.71765,0.00017,20.66172]
[1776998269625,32.49,78321.93,1.3,-0.71772,0.00017,20.65918]
[1776998272568,32.49,78321.99,1.3,-0.71771,0.00017,20.65945]
[1776998272773,32.49,78321.99,1.3,-0.71771,0.00017,20.65945]
[1776998273002,32.49,78321.99,1.3,-0.71771,0.00017,20.65945]
[1776998273025,32.49,78321.99,1.3,-0.71771,0.00017,20.65945]
[1776998273032,32.49,78321.74,1.3,-0.71776,0.00017,20.65783]
[1776998278688,32.49,78321.53,1.3,-0.7178,0.00017,20.65616]
[1776998282464,32.48,78320.91,1.3,-0.71791,0.00017,20.65208]
[1776998282528,32.48,78320.91,1.3,-0.71791,0.00017,20.65208]
[1776998287745,32.48,78324.57,1.3,-0.7173,0.00017,20.67472]
[1776998287772,32.48,78324.57,1.3,-0.7173,0.00017,20.67472]
[1776998293797,32.48,78324.69,1.3,-0.71729,0.00017,20.67513]
[1776998297993,32.48,78325.17,1.3,-0.71721,0.00017,20.67797]
[1776998298026,32.48,78325.17,1.3,-0.71721,0.00017,20.67797]
[1776998298558,32.48,78324.86,1.3,-0.71726,0.00017,20.67598]
[1776998298775,32.48,78324.86,1.3,-0.71726,0.00017,20.67598]
[1776998298875,32.48,78324.86,1.3,-0.71726,0.00017,20.67593]
[1776998304874,32.48,78324.98,1.3,-0.71725,0.00017,20.6764]
[1776998306035,32.48,78324.98,1.3,-0.71725,0.00017,20.6764]
[1776998306275,32.48,78324.98,1.3,-0.71725,0.00017,20.6764]
[1776998312932,32.48,78325.09,1.3,-0.71727,0.00017,20.67247]
[1776998315312,32.48,78324.88,1.3,-0.71731,0.00017,20.67112]
[1776998315529,32.48,78324.02,1.3,-0.71746,0.00017,20.66571]
[1776998315918,32.48,78324.02,1.3,-0.71746,0.00017,20.66571]
[1776998316023,32.48,78324.02,1.3,-0.71746,0.00017,20.66571]
[1776998316090,32.48,78323.09,1.3,-0.71762,0.00017,20.65989]
[1776998318591,32.48,78325.82,1.3,-0.71715,0.00017,20.67692]
[1776998318769,32.48,78325.82,1.3,-0.71715,0.00017,20.67692]
[1776998318976,32.48,78331.03,1.3,-0.71626,0.00017,20.70941]
[1776998319983,32.48,78338.26,1.3,-0.71503,0.00017,20.75432]
[1776998320990,32.48,78345.62,1.3,-0.71377,0.00017,20.79982]
[1776998323004,32.48,78354.95,1.3,-0.71217,0.00017,20.85723]
[1776998323976,32.48,78354.95,1.3,-0.71217,0.00017,20.85723]
[1776998324021,32.48,78354.95,1.3,-0.71217,0.00017,20.85723]
[1776998324603,32.48,78355.31,1.3,-0.71211,0.00017,20.85941]
[1776998324775,32.48,78355.31,1.3,-0.71211,0.00017,20.85941]
[1776998325019,32.48,78355.58,1.3,-0.71207,0.00017,20.86105]
[1776998327033,32.48,78364.11,1.3,-0.7106,0.00017,20.91325]
[1776998328043,32.48,78371.04,1.3,-0.70941,0.00017,20.95547]
[1776998333078,32.47,78372.27,1.3,-0.70921,0.00017,20.96254]
[1776998334147,32.47,78372.27,1.3,-0.70921,0.00017,20.96254]
[1776998334271,32.47,78372.27,1.3,-0.70921,0.00017,20.96254]
[1776998336587,32.47,78372.01,1.3,-0.70926,0.00017,20.96068]
[1776998336774,32.47,78372.01,1.3,-0.70926,0.00017,20.96068]
[1776998337273,32.47,78372.01,1.3,-0.70926,0.00017,20.96068]
[1776998337374,32.47,78371.88,1.3,-0.70929,0.00017,20.9597]
[1776998337522,32.47,78371.88,1.3,-0.70929,0.00017,20.9597]
[1776998343148,32.47,78376.16,1.3,-0.70856,0.00017,20.98537]
[1776998344078,32.47,78376.16,1.3,-0.70856,0.00017,20.98537]
[1776998344271,32.47,78376.16,1.3,-0.70856,0.00017,20.98537]
[1776998345636,32.47,78376.21,1.3,-0.70855,0.00017,20.98571]
[1776998345769,32.47,78376.21,1.3,-0.70855,0.00017,20.98571]
[1776998351204,32.47,78377.24,1.3,-0.70837,0.00017,20.9922]
[1776998356240,32.47,78378.47,1.3,-0.70815,0.00017,20.99984]
[1776998356813,32.47,78378.47,1.3,-0.70815,0.00017,20.99984]
[1776998357028,32.47,78378.47,1.3,-0.70815,0.00017,20.99984]
[1776998357671,32.47,78377.79,1.3,-0.70826,0.00017,20.99575]
[1776998357778,32.47,78377.79,1.3,-0.70826,0.00017,20.99575]
[1776998358254,32.47,78378.37,1.3,-0.70816,0.00017,20.99934]
[1776998362951,32.47,78378.42,1.3,-0.70815,0.00017,20.99976]
[1776998363025,32.47,78378.42,1.3,-0.70815,0.00017,20.99976]
[1776998366831,32.47,78377.92,1.3,-0.70823,0.00017,20.99687]
[1776998367023,32.47,78377.92,1.3,-0.70823,0.00017,20.99687]
[1776998370049,32.47,78376.91,1.3,-0.70841,0.00017,20.99073]
[1776998370284,32.47,78376.91,1.3,-0.70841,0.00017,20.99073]
[1776998370338,32.47,78376.94,1.3,-0.7084,0.00017,20.9909]
[1776998373863,32.47,78372.6,1.3,-0.70919,0.00017,20.9601]
[1776998374023,32.47,78372.6,1.3,-0.70919,0.00017,20.9601]
[1776998379401,32.47,78369.45,1.3,-0.70974,0.00017,20.94073]
[1776998382422,32.47,78362.53,1.3,-0.71093,0.00017,20.89842]
[1776998383529,32.47,78364.43,1.3,-0.7106,0.00017,20.91006]
[1776998383779,32.47,78364.43,1.3,-0.7106,0.00017,20.91006]
[1776998384019,32.47,78364.43,1.3,-0.7106,0.00017,20.91006]
[1776998384276,32.47,78364.43,1.3,-0.7106,0.00017,20.91006]
[1776998384436,32.47,78366.35,1.3,-0.71027,0.00017,20.9218]
[1776998389471,32.47,78369.19,1.3,-0.70978,0.00017,20.93912]
[1776998389686,32.47,78369.19,1.3,-0.70978,0.00017,20.93912]
[1776998389779,32.47,78369.19,1.3,-0.70978,0.00017,20.93912]
[1776998395514,32.47,78370.68,1.3,-0.70953,0.00017,20.94808]
[1776998398918,32.47,78371.64,1.3,-0.70936,0.00017,20.95386]
[1776998399026,32.47,78371.64,1.3,-0.70936,0.00017,20.95386]
[1776998399561,32.47,78361.01,1.3,-0.7112,0.00017,20.88892]
[1776998401286,32.47,78361.01,1.3,-0.7112,0.00017,20.88892]
[1776998401389,32.47,78350.85,1.3,-0.71295,0.00017,20.82636]
[1776998402406,32.47,78350.85,1.3,-0.71295,0.00017,20.82636]
[1776998402564,32.47,78335.65,1.3,-0.71555,0.00017,20.73218]
[1776998403570,32.47,78331.16,1.3,-0.71632,0.00017,20.70426]
[1776998404578,32.47,78338.94,1.3,-0.71499,0.00017,20.75268]
[1776998405818,32.47,78338.94,1.3,-0.71499,0.00017,20.75268]
[1776998407599,32.47,78349.35,1.3,-0.7132,0.00017,20.81717]
[1776998412634,32.47,78349.49,1.3,-0.71317,0.00017,20.81842]
[1776998418676,32.47,78349.71,1.3,-0.71312,0.00017,20.82014]
[1776998423711,32.48,78350.65,1.3,-0.71295,0.00017,20.82619]
[1776998428746,32.48,78351.27,1.3,-0.71284,0.00017,20.83021]
[1776998431160,32.48,78351.27,1.3,-0.71284,0.00017,20.83021]
[1776998431271,32.48,78351.27,1.3,-0.71284,0.00017,20.83021]
[1776998431983,32.48,78351.5,1.3,-0.71283,0.00017,20.82739]
[1776998432024,32.48,78351.5,1.3,-0.71283,0.00017,20.82739]
[1776998434305,32.48,78351.5,1.3,-0.71283,0.00017,20.82739]
[1776998434528,32.48,78351.5,1.3,-0.71283,0.00017,20.82739]
[1776998434371,32.48,78357.5,1.3,-0.71179,0.00017,20.86433]
[1776998439823,32.48,78358.46,1.3,-0.71163,0.00017,20.87017]
[1776998441950,32.48,78358.01,1.3,-0.71171,0.00017,20.86741]
[1776998442025,32.48,78358.01,1.3,-0.71171,0.00017,20.86741]
[1776998442586,32.48,78355.72,1.3,-0.7121,0.00017,20.85334]
[1776998442772,32.48,78355.72,1.3,-0.7121,0.00017,20.85334]
[1776998442844,32.48,78352.27,1.3,-0.71269,0.00017,20.83214]
[1776998447879,32.48,78352.79,1.3,-0.7126,0.00017,20.83549]
[1776998448612,32.48,78352.79,1.3,-0.7126,0.00017,20.83549]
[1776998448775,32.48,78352.79,1.3,-0.7126,0.00017,20.83549]
[1776998451715,32.48,78353.3,1.3,-0.71251,0.00017,20.83872]
[1776998451769,32.48,78353.3,1.3,-0.71251,0.00017,20.83872]
[1776998452201,32.48,78353.3,1.3,-0.71251,0.00017,20.83872]
[1776998452273,32.48,78353.3,1.3,-0.71251,0.00017,20.83872]
[1776998452303,32.48,78353.95,1.3,-0.7124,0.00017,20.84275]
[1776998457952,32.48,78357.5,1.3,-0.71178,0.00017,20.86472]
[1776998462989,32.48,78363.09,1.3,-0.71082,0.00017,20.899]
[1776998463860,32.48,78363.09,1.3,-0.71082,0.00017,20.899]
[1776998464026,32.48,78363.09,1.3,-0.71082,0.00017,20.899]
[1776998464029,32.48,78363.71,1.3,-0.71071,0.00017,20.90277]
[1776998469031,32.48,78364.23,1.3,-0.71063,0.00017,20.90582]
[1776998474065,32.48,78365.17,1.3,-0.71047,0.00017,20.91144]
[1776998477770,32.48,78364.39,1.3,-0.71061,0.00017,20.90659]
[1776998483130,32.48,78364.9,1.3,-0.71052,0.00017,20.90958]
[1776998485144,32.48,78369.34,1.3,-0.70976,0.00017,20.93663]
[1776998486567,32.48,78369.34,1.3,-0.70976,0.00017,20.93663]
[1776998486633,32.48,78372.68,1.3,-0.70919,0.00017,20.95688]
[1776998486773,32.48,78372.68,1.3,-0.70919,0.00017,20.95688]
[1776998487157,32.48,78372.97,1.3,-0.70914,0.00017,20.95865]
[1776998492194,32.48,78371.74,1.3,-0.70939,0.00017,20.94662]
[1776998493154,32.48,78371.74,1.3,-0.70939,0.00017,20.94662]
[1776998493287,32.48,78371.74,1.3,-0.70939,0.00017,20.94662]
[1776998496616,32.47,78375.66,1.3,-0.70871,0.00017,20.97035]
[1776998496779,32.47,78375.8,1.3,-0.70869,0.00017,20.97115]
[1776998497230,32.47,78376.32,1.3,-0.7086,0.00017,20.97425]
[1776998502264,32.47,78375.83,1.3,-0.70869,0.00017,20.97102]
[1776998503086,32.47,78375.83,1.3,-0.70869,0.00017,20.97102]
[1776998503272,32.47,78375.83,1.3,-0.70869,0.00017,20.97102]
[1776998511327,32.47,78376.65,1.3,-0.70857,0.00017,20.97551]
[1776998512499,32.47,78376.65,1.3,-0.70857,0.00017,20.97551]
[1776998512520,32.47,78376.65,1.3,-0.70857,0.00017,20.97551]
[1776998512600,32.47,78376.65,1.3,-0.70857,0.00017,20.97541]
[1776998512696,32.47,78376.65,1.3,-0.70857,0.00017,20.97541]
[1776998512775,32.47,78376.65,1.3,-0.70857,0.00017,20.97541]
[1776998521398,32.47,78376.78,1.3,-0.70856,0.00017,20.97575]
[1776998524041,32.47,78377.07,1.3,-0.70851,0.00017,20.97733]
[1776998524276,32.47,78377.07,1.3,-0.70851,0.00017,20.97733]
[1776998524302,32.47,78377.07,1.3,-0.70851,0.00017,20.97733]
[1776998524525,32.47,78377.07,1.3,-0.70851,0.00017,20.97733]
[1776998524623,32.47,78376.9,1.3,-0.70855,0.00017,20.97623]
[1776998526524,32.47,78376.91,1.3,-0.70855,0.00017,20.97623]
[1776998526586,32.47,78382.44,1.3,-0.70759,0.00017,21.00979]
[1776998526776,32.47,78382.44,1.3,-0.70759,0.00017,21.00979]
[1776998530304,32.47,78383.69,1.3,-0.70737,0.00017,21.01735]
[1776998530522,32.47,78383.69,1.3,-0.70737,0.00017,21.01735]
[1776998530594,32.47,78382.85,1.3,-0.70752,0.00017,21.01228]
[1776998530735,32.47,78382.85,1.3,-0.70752,0.00017,21.01228]
[1776998530777,32.47,78382.85,1.3,-0.70752,0.00017,21.01228]
[1776998532475,32.47,78378.7,1.3,-0.70823,0.00017,20.98716]
[1776998533174,32.47,78378.7,1.3,-0.70823,0.00017,20.98716]
[1776998533272,32.47,78378.7,1.3,-0.70823,0.00017,20.98716]
[1776998535649,32.47,78377.19,1.3,-0.7085,0.00017,20.97791]
[1776998535773,32.47,78376.74,1.3,-0.70858,0.00017,20.97513]
[1776998535905,32.47,78376.74,1.3,-0.70858,0.00017,20.97513]
[1776998536025,32.47,78376.74,1.3,-0.70858,0.00017,20.97513]
[1776998536503,32.47,78378.26,1.3,-0.70832,0.00017,20.98432]
[1776998541538,32.47,78379.04,1.3,-0.70818,0.00017,20.98898]
[1776998542051,32.47,78379.04,1.3,-0.70818,0.00017,20.98898]
[1776998542273,32.47,78379.04,1.3,-0.70818,0.00017,20.98898]
[1776998543626,32.47,78378.98,1.3,-0.70819,0.00017,20.98862]
[1776998543779,32.47,78380.74,1.3,-0.70789,0.00017,20.9993]
[1776998544559,32.47,78381.03,1.3,-0.70784,0.00017,21.00105]
[1776998549593,32.47,78380.88,1.3,-0.70787,0.00017,21.00011]
[1776998551122,32.47,78381.13,1.3,-0.70782,0.00017,21.00162]
[1776998551272,32.47,78381.13,1.3,-0.70782,0.00017,21.00162]
[1776998556643,32.47,78381.38,1.3,-0.70781,0.00017,20.99876]
[1776998557022,32.47,78381.38,1.3,-0.70781,0.00017,20.99876]
[1776998557306,32.47,78381.38,1.3,-0.70781,0.00017,20.99876]
[1776998561464,32.46,78382.07,1.3,-0.70769,0.00017,21.00287]
[1776998561523,32.46,78382.07,1.3,-0.70769,0.00017,21.00287]
[1776998561678,32.46,78382.47,1.3,-0.70763,0.00017,21.00527]
[1776998565636,32.46,78382.88,1.3,-0.70756,0.00017,21.00768]
[1776998565783,32.46,78382.88,1.3,-0.70755,0.00017,21.00773]
[1776998565994,32.46,78382.88,1.3,-0.70755,0.00017,21.00773]
[1776998566025,32.46,78382.88,1.3,-0.70755,0.00017,21.00773]
[1776998566093,32.46,78385.03,1.3,-0.70718,0.00017,21.02073]
[1776998567352,32.46,78385.03,1.3,-0.70718,0.00017,21.02073]
[1776998567521,32.46,78385.03,1.3,-0.70718,0.00017,21.02073]
[1776998571074,32.47,78384.25,1.3,-0.70731,0.00017,21.01615]
[1776998571275,32.47,78384.25,1.3,-0.70731,0.00017,21.01615]
[1776998571334,32.47,78384.25,1.3,-0.70731,0.00017,21.01615]
[1776998571526,32.47,78384.25,1.3,-0.70731,0.00017,21.01615]
[1776998571623,32.47,78383.05,1.3,-0.70752,0.00017,21.00891]
[1776998576783,32.47,78380.45,1.3,-0.70797,0.00017,20.99309]
[1776998582467,32.46,78380.11,1.3,-0.70803,0.00017,20.99099]
[1776998582518,32.46,78380.11,1.3,-0.70803,0.00017,20.99099]
[1776998582687,32.46,78380.15,1.3,-0.70803,0.00017,20.9912]
[1776998583759,32.46,78379.69,1.3,-0.70811,0.00017,20.98842]
[1776998583781,32.46,78379.69,1.3,-0.70811,0.00017,20.98842]
[1776998588868,32.46,78379.29,1.3,-0.70818,0.00017,20.98587]
[1776998592108,32.46,78379.28,1.3,-0.70818,0.00017,20.98578]
[1776998593733,32.46,78378.9,1.3,-0.70825,0.00017,20.98341]
[1776998593776,32.46,78378.9,1.3,-0.70825,0.00017,20.98341]
[1776998593850,32.46,78378.9,1.3,-0.70825,0.00017,20.98341]
[1776998594027,32.46,78378.9,1.3,-0.70825,0.00017,20.98341]
[1776998595438,32.46,78378.9,1.3,-0.70825,0.00017,20.98335]
[1776998595519,32.46,78378.9,1.3,-0.70825,0.00017,20.98335]
[1776998601590,32.46,78380.31,1.3,-0.70801,0.00017,20.99169]
[1776998601782,32.46,78379.92,1.3,-0.70808,0.00017,20.98926]
[1776998606996,32.46,78378.98,1.3,-0.70825,0.00017,20.98342]
[1776998609235,32.46,78379.89,1.3,-0.70809,0.00017,20.98891]
[1776998609276,32.46,78379.89,1.3,-0.70809,0.00017,20.98891]
[1776998612465,32.46,78379.46,1.3,-0.7082,0.00017,20.98191]
[1776998612520,32.46,78379.46,1.3,-0.7082,0.00017,20.98191]
[1776998618073,32.46,78381.37,1.3,-0.70788,0.00017,20.99329]
[1776998623508,32.46,78383.16,1.3,-0.70757,0.00017,21.00401]
[1776998623526,32.46,78383.16,1.3,-0.70757,0.00017,21.00401]
[1776998625508,32.46,78384.95,1.3,-0.70726,0.00017,21.01491]
[1776998625519,32.46,78384.95,1.3,-0.70726,0.00017,21.01491]
[1776998632170,32.46,78384.78,1.3,-0.70728,0.00017,21.01417]
[1776998634153,32.46,78384.61,1.3,-0.70731,0.00017,21.01318]
[1776998634273,32.46,78384.61,1.3,-0.70731,0.00017,21.01318]
[1776998636598,32.46,78384.72,1.3,-0.70729,0.00017,21.0139]
[1776998636773,32.46,78384.72,1.3,-0.70729,0.00017,21.0139]
[1776998641234,32.46,78391.3,1.3,-0.70614,0.00017,21.05371]
[1776998642602,32.46,78391.3,1.3,-0.70614,0.00017,21.05371]
[1776998642774,32.46,78391.3,1.3,-0.70614,0.00017,21.05371]
[1776998644464,32.46,78393.58,1.3,-0.70575,0.00017,21.0674]
[1776998644522,32.46,78393.58,1.3,-0.70575,0.00017,21.0674]
[1776998649290,32.46,78403.8,1.3,-0.70397,0.00017,21.12851]
[1776998651626,32.46,78406.32,1.3,-0.70354,0.00017,21.14351]
[1776998651783,32.46,78406.32,1.3,-0.70354,0.00017,21.14351]
[1776998653318,32.46,78412.23,1.3,-0.70251,0.00017,21.17849]
[1776998654150,32.46,78412.23,1.3,-0.70251,0.00017,21.17849]
[1776998654276,32.46,78412.23,1.3,-0.70251,0.00017,21.17849]
[1776998657345,32.46,78418.44,1.3,-0.70144,0.00017,21.21496]
[1776998659360,32.46,78423.79,1.3,-0.70051,0.00018,21.24649]
[1776998660367,32.46,78429.5,1.3,-0.69951,0.00018,21.28007]
[1776998663752,32.46,78433.17,1.3,-0.69887,0.00018,21.30145]
[1776998663782,32.46,78433.17,1.3,-0.69887,0.00018,21.30145]
[1776998663790,32.46,78432.79,1.3,-0.69894,0.00018,21.29903]
[1776998665538,32.46,78432.97,1.3,-0.69891,0.00018,21.30009]
[1776998665783,32.46,78432.97,1.3,-0.69891,0.00018,21.30009]
[1776998671444,32.45,78435.03,1.3,-0.6986,0.00018,21.30715]
[1776998673619,32.45,78434.49,1.3,-0.6987,0.00018,21.30388]
[1776998673783,32.45,78434.49,1.3,-0.6987,0.00018,21.30388]
[1776998678925,32.45,78437.8,1.3,-0.69814,0.00018,21.32242]
[1776998679394,32.45,78437.8,1.3,-0.69814,0.00018,21.32242]
[1776998679527,32.45,78437.8,1.3,-0.69814,0.00018,21.32242]
[1776998679777,32.45,78437.8,1.3,-0.69814,0.00018,21.32242]
[1776998680508,32.45,78439.12,1.3,-0.69792,0.00018,21.33001]
[1776998683775,32.44,78439.43,1.3,-0.69787,0.00018,21.33154]
[1776998684021,32.44,78439.73,1.3,-0.69782,0.00018,21.33315]
[1776998688526,32.44,78439.52,1.3,-0.69787,0.00018,21.3315]
[1776998688770,32.44,78439.52,1.3,-0.69787,0.00018,21.3315]
[1776998693674,32.44,78439.45,1.3,-0.69791,0.00018,21.33024]
[1776998693780,32.44,78439.45,1.3,-0.69791,0.00018,21.33024]
[1776998698593,32.43,78439.35,1.3,-0.69794,0.00018,21.32924]
[1776998698778,32.43,78439.35,1.3,-0.69794,0.00018,21.32924]
[1776998701655,32.43,78444.26,1.3,-0.69708,0.00018,21.35779]
[1776998701982,32.43,78444.26,1.3,-0.69708,0.00018,21.35779]
[1776998702104,32.43,78444.26,1.3,-0.69708,0.00018,21.35779]
[1776998702769,32.43,78444.26,1.3,-0.69708,0.00018,21.35779]
[1776998702662,32.43,78447.82,1.3,-0.69645,0.00018,21.37854]
[1776998703668,32.43,78449.5,1.3,-0.69616,0.00018,21.3883]
[1776998708704,32.43,78452.93,1.3,-0.69555,0.00018,21.40819]
[1776998710717,32.43,78455.53,1.3,-0.6951,0.00018,21.42321]
[1776998711725,32.43,78458.08,1.3,-0.69465,0.00018,21.43792]
[1776998712731,32.43,78455.68,1.3,-0.69507,0.00018,21.42401]
[1776998716760,32.43,78453.38,1.3,-0.69549,0.00018,21.4104]
[1776998717767,32.43,78451.19,1.3,-0.69587,0.00018,21.39769]
[1776998719781,32.43,78453.0,1.3,-0.69555,0.00018,21.40818]
[1776998722670,32.43,78452.69,1.3,-0.69561,0.00018,21.40637]
[1776998722768,32.43,78452.69,1.3,-0.69561,0.00018,21.40637]
[1776998722861,32.43,78452.69,1.3,-0.69561,0.00018,21.40637]
[1776998728844,32.43,78453.96,1.3,-0.69539,0.00018,21.4137]
[1776998733879,32.43,78452.89,1.3,-0.69561,0.00018,21.4032]
[1776998738914,32.43,78452.96,1.3,-0.69559,0.00018,21.4036]
[1776998743950,32.43,78453.1,1.3,-0.69557,0.00018,21.40444]
[1776998745964,32.43,78445.71,1.3,-0.69687,0.00018,21.36145]
[1776998746971,32.43,78441.83,1.3,-0.69756,0.00018,21.33878]
[1776998747977,32.43,78443.62,1.3,-0.69724,0.00018,21.34921]
[1776998748985,32.43,78445.21,1.3,-0.69696,0.00018,21.35845]
[1776998749991,32.43,78446.86,1.3,-0.69667,0.00018,21.36815]
[1776998750999,32.43,78448.37,1.3,-0.6964,0.00018,21.37701]
[1776998756036,32.43,78447.77,1.3,-0.6965,0.00018,21.37384]
[1776998757042,32.43,78446.08,1.3,-0.69679,0.00018,21.36407]
[1776998761071,32.43,78444.49,1.3,-0.69707,0.00018,21.35491]
[1776998767113,32.44,78444.07,1.3,-0.69714,0.00018,21.35268]
[1776998768120,32.44,78441.19,1.3,-0.69764,0.00018,21.33592]
[1776998769127,32.44,78439.96,1.3,-0.69786,0.00018,21.32879]
[1776998771141,32.44,78435.87,1.3,-0.69857,0.00018,21.30491]
[1776998772148,32.44,78434.26,1.3,-0.69886,0.00018,21.29549]
[1776998777183,32.44,78431.87,1.3,-0.69927,0.00018,21.28155]
[1776998779198,32.44,78433.3,1.3,-0.69902,0.00018,21.29001]
[1776998780309,32.44,78433.3,1.3,-0.69902,0.00018,21.29001]
[1776998780523,32.44,78433.3,1.3,-0.69902,0.00018,21.29001]
[1776998780579,32.44,78433.31,1.3,-0.69902,0.00018,21.29009]
[1776998781773,32.44,78433.31,1.3,-0.69902,0.00018,21.29009]
[1776998781874,32.44,78433.29,1.3,-0.69902,0.00018,21.29001]
[1776998787636,32.44,78433.32,1.3,-0.69901,0.00018,21.29026]
[1776998787772,32.44,78433.32,1.3,-0.69901,0.00018,21.29026]
[1776998789079,32.44,78433.78,1.3,-0.69893,0.00018,21.29299]
[1776998789268,32.44,78433.78,1.3,-0.69893,0.00018,21.29299]
[1776998789371,32.44,78433.8,1.3,-0.69893,0.00018,21.29312]
[1776998793567,32.44,78431.17,1.3,-0.69942,0.00018,21.27342]
[1776998793781,32.44,78431.17,1.3,-0.69942,0.00018,21.27342]
[1776998798191,32.44,78429.91,1.3,-0.69963,0.00018,21.26613]
[1776998798274,32.44,78429.91,1.3,-0.69963,0.00018,21.26613]
[1776998803366,32.44,78429.94,1.3,-0.69964,0.00018,21.26598]
[1776998806605,32.44,78429.39,1.3,-0.69974,0.00018,21.26262]
[1776998806772,32.44,78429.39,1.3,-0.69974,0.00018,21.26262]
[1776998808588,32.44,78429.47,1.3,-0.69973,0.00018,21.26297]
[1776998808768,32.44,78429.47,1.3,-0.69973,0.00018,21.26297]
[1776998808805,32.44,78430.57,1.3,-0.69954,0.00018,21.26931]
[1776998809419,32.44,78430.57,1.3,-0.69954,0.00018,21.26931]
[1776998809522,32.44,78430.57,1.3,-0.69954,0.00018,21.26931]
[1776998812717,32.43,78432.65,1.3,-0.69918,0.00018,21.2814]
[1776998812777,32.43,78432.65,1.3,-0.69918,0.00018,21.2814]
[1776998814824,32.43,78433.48,1.3,-0.69904,0.00018,21.28611]
[1776998814925,32.43,78433.85,1.3,-0.69898,0.00018,21.28809]
[1776998815020,32.43,78433.85,1.3,-0.69898,0.00018,21.28809]
[1776998816957,32.43,78433.26,1.3,-0.69908,0.00018,21.28463]
[1776998817036,32.43,78432.29,1.3,-0.69926,0.00018,21.27884]
[1776998822499,32.43,78432.29,1.3,-0.69927,0.00018,21.27828]
[1776998824984,32.43,78432.29,1.3,-0.69927,0.00018,21.27828]
[1776998825019,32.43,78432.29,1.3,-0.69927,0.00018,21.27828]
[1776998826676,32.43,78429.66,1.3,-0.69974,0.00018,21.26253]
[1776998826772,32.43,78429.66,1.3,-0.69974,0.00018,21.26253]
[1776998828279,32.43,78428.12,1.3,-0.70002,0.00018,21.2533]
[1776998828520,32.43,78428.12,1.3,-0.70002,0.00018,21.2533]
[1776998828541,32.43,78428.43,1.3,-0.69997,0.00018,21.25506]
[1776998832380,32.43,78425.91,1.3,-0.70042,0.00018,21.23999]
[1776998832522,32.43,78425.91,1.3,-0.70042,0.00018,21.23999]
[1776998837736,32.42,78422.8,1.3,-0.70098,0.00018,21.22101]
[1776998837776,32.42,78422.8,1.3,-0.70098,0.00018,21.22101]
[1776998838062,32.42,78422.67,1.3,-0.70101,0.00018,21.22003]
[1776998838268,32.42,78422.67,1.3,-0.70101,0.00018,21.22003]
[1776998838611,32.42,78422.77,1.3,-0.70099,0.00018,21.22062]
[1776998843646,32.42,78422.08,1.3,-0.70113,0.00018,21.21602]
[1776998845076,32.42,78422.04,1.3,-0.70114,0.00018,21.21568]
[1776998845279,32.42,78422.04,1.3,-0.70114,0.00018,21.21568]
[1776998850695,32.41,78423.29,1.3,-0.70094,0.00018,21.22248]
[1776998854026,32.41,78421.94,1.3,-0.70121,0.00018,21.20989]
[1776998854273,32.41,78421.94,1.3,-0.70121,0.00018,21.20989]
[1776998855729,32.41,78416.65,1.3,-0.70215,0.00017,21.17832]
[1776998856215,32.41,78416.65,1.3,-0.70215,0.00017,21.17832]
[1776998856269,32.41,78416.65,1.3,-0.70215,0.00017,21.17832]
[1776998856462,32.41,78416.65,1.3,-0.70215,0.00017,21.17832]
[1776998856522,32.41,78416.65,1.3,-0.70215,0.00017,21.17832]
[1776998856737,32.41,78414.64,1.3,-0.7025,0.00017,21.16627]
[1776998861772,32.41,78413.73,1.3,-0.70267,0.00017,21.16056]
[1776998863080,32.41,78414.86,1.3,-0.70247,0.00017,21.16724]
[1776998863271,32.41,78414.86,1.3,-0.70247,0.00017,21.16724]
[1776998864048,32.41,78414.9,1.3,-0.70247,0.00017,21.16743]
[1776998864268,32.41,78414.9,1.3,-0.70247,0.00017,21.16743]
[1776998864793,32.41,78414.98,1.3,-0.70245,0.00017,21.16786]
[1776998869641,32.41,78413.43,1.3,-0.70273,0.00017,21.15842]
[1776998869776,32.41,78413.43,1.3,-0.70273,0.00017,21.15842]
[1776998871846,32.41,78414.07,1.3,-0.70262,0.00017,21.16214]
[1776998872030,32.41,78413.9,1.3,-0.70265,0.00017,21.16108]
[1776998877886,32.41,78414.55,1.3,-0.70255,0.00017,21.16469]
[1776998878284,32.41,78414.55,1.3,-0.70255,0.00017,21.16469]
[1776998878534,32.41,78414.55,1.3,-0.70255,0.00017,21.16469]
[1776998879213,32.41,78414.83,1.3,-0.7025,0.00017,21.16632]
[1776998879270,32.41,78414.83,1.3,-0.7025,0.00017,21.16632]
[1776998879900,32.41,78415.59,1.3,-0.70237,0.00017,21.1708]
[1776998881439,32.41,78416.49,1.3,-0.70221,0.00017,21.1761]
[1776998881520,32.41,78416.49,1.3,-0.70221,0.00017,21.1761]
[1776998886789,32.4,78418.82,1.3,-0.70181,0.00018,21.18963]
[1776998887022,32.4,78418.82,1.3,-0.70181,0.00018,21.18963]
[1776998886949,32.4,78413.98,1.3,-0.70266,0.00017,21.16078]
[1776998888478,32.4,78413.09,1.3,-0.70282,0.00017,21.15543]
[1776998888519,32.4,78413.09,1.3,-0.70282,0.00017,21.15543]
[1776998888963,32.4,78412.82,1.3,-0.70287,0.00017,21.15375]
[1776998893998,32.4,78402.34,1.3,-0.70471,0.00017,21.09073]
[1776998895008,32.4,78389.58,1.3,-0.70694,0.00017,21.01367]
[1776998896013,32.4,78385.0,1.3,-0.70774,0.00017,20.98582]
[1776998898036,32.4,78382.59,1.3,-0.70816,0.00017,20.9711]
[1776998898272,32.4,78382.83,1.3,-0.70812,0.00017,20.97248]
[1776998901144,32.4,78381.91,1.3,-0.70828,0.00017,20.96672]
[1776998901278,32.4,78381.91,1.3,-0.70828,0.00017,20.96672]
[1776998907090,32.4,78380.54,1.3,-0.70854,0.00017,20.95784]
[1776998909118,32.39,78375.74,1.3,-0.70937,0.00017,20.92843]
[1776998912139,32.39,78370.17,1.3,-0.71037,0.00017,20.88989]
[1776998914153,32.39,78365.35,1.3,-0.71121,0.00017,20.86005]
[1776998919350,32.39,78365.63,1.3,-0.71118,0.00017,20.86143]
[1776998919520,32.39,78365.63,1.3,-0.71118,0.00017,20.86143]
[1776998922256,32.39,78365.48,1.3,-0.71123,0.00017,20.85968]
[1776998922268,32.39,78365.48,1.3,-0.71123,0.00017,20.85968]
[1776998922357,32.39,78365.73,1.3,-0.71119,0.00017,20.86106]
[1776998928251,32.38,78363.12,1.3,-0.71167,0.00017,20.84407]
[1776998933288,32.38,78363.12,1.3,-0.71168,0.00017,20.84349]
[1776998933529,32.38,78363.12,1.3,-0.71168,0.00017,20.84349]
[1776998936080,32.38,78363.25,1.3,-0.71167,0.00017,20.84399]
[1776998936273,32.38,78363.21,1.3,-0.71168,0.00017,20.8436]
[1776998936763,32.38,78363.21,1.3,-0.71168,0.00017,20.8436]
[1776998936773,32.38,78363.21,1.3,-0.71168,0.00017,20.8436]
[1776998936864,32.37,78362.9,1.3,-0.71174,0.00017,20.84139]
[1776998938235,32.37,78363.1,1.3,-0.71171,0.00017,20.84262]
[1776998938274,32.37,78363.1,1.3,-0.71171,0.00017,20.84262]
[1776998939724,32.37,78363.54,1.3,-0.71164,0.00017,20.84518]
[1776998939768,32.37,78363.54,1.3,-0.71164,0.00017,20.84518]
[1776998941342,32.37,78369.92,1.3,-0.71055,0.00017,20.88392]
[1776998942103,32.37,78369.92,1.3,-0.71055,0.00017,20.88392]
[1776998942286,32.37,78369.92,1.3,-0.71055,0.00017,20.88392]
[1776998942896,32.37,78369.92,1.3,-0.71055,0.00017,20.88392]
[1776998943025,32.37,78369.92,1.3,-0.71055,0.00017,20.88392]
[1776998942975,32.37,78374.57,1.3,-0.70975,0.00017,20.91222]
[1776998944620,32.37,78374.77,1.3,-0.70971,0.00017,20.91345]
[1776998944776,32.37,78374.77,1.3,-0.70971,0.00017,20.91345]
[1776998946195,32.37,78378.58,1.3,-0.70906,0.00017,20.93651]
[1776998946271,32.37,78378.58,1.3,-0.70906,0.00017,20.93651]
[1776998952419,32.37,78380.77,1.3,-0.7087,0.00017,20.94897]
[1776998955894,32.36,78380.6,1.3,-0.70874,0.00017,20.94765]
[1776998956020,32.36,78380.6,1.3,-0.70874,0.00017,20.94765]
[1776998958439,32.36,78384.29,1.3,-0.70812,0.00017,20.96967]
[1776998958519,32.36,78384.29,1.3,-0.70812,0.00017,20.96967]
[1776998959950,32.36,78385.31,1.3,-0.70794,0.00017,20.97571]
[1776998960019,32.36,78385.31,1.3,-0.70794,0.00017,20.97571]
[1776998960052,32.36,78384.58,1.3,-0.70808,0.00017,20.97094]
[1776998965510,32.36,78385.32,1.3,-0.70798,0.00017,20.97459]
[1776998969418,32.35,78385.35,1.3,-0.70799,0.00017,20.97425]
[1776998969520,32.35,78385.35,1.3,-0.70799,0.00017,20.97425]
[1776998972450,32.35,78387.8,1.3,-0.70761,0.00017,20.98428]
[1776998972520,32.35,78387.8,1.3,-0.70761,0.00017,20.98428]
[1776998973189,32.35,78391.82,1.3,-0.70691,0.00017,21.00848]
[1776998973270,32.35,78391.82,1.3,-0.70691,0.00017,21.00848]
[1776998973570,32.35,78392.63,1.3,-0.70678,0.00017,21.01319]
[1776998977113,32.35,78390.54,1.3,-0.70715,0.00017,21.00013]
[1776998977277,32.35,78386.51,1.3,-0.70786,0.00017,20.97549]
[1776998977597,32.35,78382.28,1.3,-0.7086,0.00017,20.94956]
[1776998979693,32.34,78381.26,1.3,-0.70878,0.00017,20.94322]
[1776998979772,32.34,78381.26,1.3,-0.70878,0.00017,20.94322]
[1776998979794,32.34,78381.18,1.3,-0.7088,0.00017,20.94261]
[1776998981391,32.34,78377.07,1.3,-0.70952,0.00017,20.9174]
[1776998981520,32.34,78377.07,1.3,-0.70952,0.00017,20.9174]
[1776998986279,32.34,78371.79,1.3,-0.71044,0.00017,20.88469]
[1776998986522,32.34,78371.79,1.3,-0.71044,0.00017,20.88469]
[1776998986622,32.34,78371.79,1.3,-0.71045,0.00017,20.88462]
[1776998988359,32.34,78371.88,1.3,-0.71043,0.00017,20.8851]
[1776998988520,32.34,78371.88,1.3,-0.71043,0.00017,20.8851]
[1776998993710,32.34,78372.2,1.3,-0.71039,0.00017,20.88662]
[1776998997739,32.34,78398.63,1.3,-0.7058,0.00017,21.04712]
[1776999000001,32.34,78402.65,1.3,-0.7051,0.00017,21.07132]
[1776999000052,32.34,78399.83,1.3,-0.7056,0.00017,21.05405]
[1776999001519,32.34,78399.83,1.3,-0.70561,0.00017,21.05395]
[1776999003781,32.33,78394.43,1.3,-0.70656,0.00017,21.02106]
[1776999006563,32.33,78394.62,1.3,-0.70653,0.00017,21.02192]
[1776999006813,32.33,78394.62,1.3,-0.70653,0.00017,21.02192]
[1776999006873,32.33,78394.34,1.3,-0.70658,0.00017,21.02009]
[1776999007309,32.33,78394.34,1.3,-0.70658,0.00017,21.02009]
[1776999007519,32.33,78394.34,1.3,-0.70658,0.00017,21.02009]
[1776999012846,32.33,78399.69,1.3,-0.70567,0.00017,21.05165]
[1776999013557,32.33,78399.69,1.3,-0.70567,0.00017,21.05165]
[1776999013770,32.33,78399.69,1.3,-0.70567,0.00017,21.05165]
[1776999014009,32.33,78399.69,1.3,-0.70568,0.00017,21.05135]
[1776999018776,32.33,78399.76,1.3,-0.70568,0.00017,21.05162]
[1776999019862,32.32,78400.42,1.3,-0.70557,0.00017,21.05516]
[1776999020029,32.32,78400.42,1.3,-0.70557,0.00017,21.05516]
[1776999024071,32.32,78403.77,1.3,-0.705,0.00017,21.07493]
[1776999024191,32.32,78403.57,1.3,-0.70505,0.00017,21.0733]
[1776999024272,32.32,78403.57,1.3,-0.70505,0.00017,21.0733]
[1776999024930,32.32,78403.87,1.3,-0.705,0.00017,21.0751]
[1776999027951,32.32,78397.67,1.3,-0.70609,0.00017,21.03728]
[1776999028787,32.32,78397.67,1.3,-0.70609,0.00017,21.03728]
[1776999029025,32.32,78397.67,1.3,-0.70609,0.00017,21.03728]
[1776999029027,32.32,78393.04,1.3,-0.70691,0.00017,21.00899]
[1776999030027,32.32,78393.04,1.3,-0.70691,0.00017,21.00899]
[1776999030121,32.32,78392.48,1.3,-0.70701,0.00017,21.0055]
[1776999030272,32.32,78392.48,1.3,-0.70701,0.00017,21.0055]
[1776999032761,32.31,78393.61,1.3,-0.70685,0.00017,21.00786]
[1776999032777,32.31,78393.61,1.3,-0.70685,0.00017,21.00786]
[1776999040851,32.31,78392.89,1.3,-0.707,0.00017,21.00265]
[1776999041028,32.31,78392.89,1.3,-0.707,0.00017,21.00265]
[1776999042130,32.31,78392.96,1.3,-0.70699,0.00017,21.00296]
[1776999042271,32.31,78394.7,1.3,-0.70669,0.00017,21.01341]
[1776999043059,32.31,78396.25,1.3,-0.70642,0.00017,21.02268]
[1776999044593,32.31,78396.09,1.3,-0.70645,0.00017,21.02159]
[1776999044778,32.31,78396.09,1.3,-0.70645,0.00017,21.02159]
[1776999047312,32.31,78400.18,1.3,-0.70575,0.00017,21.04593]
[1776999047522,32.31,78400.18,1.3,-0.70575,0.00017,21.04593]
[1776999052435,32.3,78400.11,1.3,-0.70578,0.00017,21.04481]
[1776999052531,32.3,78400.11,1.3,-0.70578,0.00017,21.04481]
[1776999053436,32.3,78400.27,1.3,-0.70576,0.00017,21.04564]
[1776999053520,32.3,78400.27,1.3,-0.70576,0.00017,21.04564]
[1776999054135,32.3,78399.86,1.3,-0.70584,0.00017,21.04302]
[1776999058482,32.3,78400.04,1.3,-0.70582,0.00017,21.04357]
[1776999058526,32.3,78400.04,1.3,-0.70582,0.00017,21.04357]
[1776999064206,32.29,78399.8,1.3,-0.70589,0.00017,21.04133]
[1776999064529,32.29,78399.8,1.3,-0.70589,0.00017,21.04133]
[1776999064778,32.29,78399.8,1.3,-0.70589,0.00017,21.04133]
[1776999065919,32.29,78401.55,1.3,-0.70559,0.00017,21.05177]
[1776999066023,32.29,78401.55,1.3,-0.70559,0.00017,21.05177]
[1776999066220,32.29,78405.25,1.3,-0.70494,0.00017,21.07397]
[1776999067873,32.29,78406.14,1.3,-0.70479,0.00018,21.07919]
[1776999068020,32.29,78406.14,1.3,-0.70479,0.00018,21.07919]
[1776999071221,32.29,78406.28,1.3,-0.70477,0.00018,21.07976]
[1776999071316,32.29,78402.01,1.3,-0.70553,0.00017,21.05387]
[1776999074389,32.29,78402.22,1.3,-0.7055,0.00017,21.05473]
[1776999074436,32.29,78396.92,1.3,-0.70643,0.00017,21.02255]
[1776999076301,32.29,78391.31,1.3,-0.70742,0.00017,20.98833]
[1776999077397,32.29,78391.31,1.3,-0.70742,0.00017,20.98833]
[1776999077407,32.29,78378.16,1.3,-0.70971,0.00017,20.90788]
[1776999078315,32.29,78374.13,1.3,-0.71041,0.00017,20.88303]
[1776999080839,32.28,78372.24,1.3,-0.71075,0.00017,20.87128]
[1776999080940,32.28,78364.05,1.3,-0.71217,0.00017,20.82067]
[1776999081336,32.28,78358.77,1.3,-0.71308,0.00017,20.78791]
[1776999085156,32.28,78357.88,1.3,-0.71324,0.00017,20.78224]
[1776999085205,32.28,78340.18,1.3,-0.7163,0.00017,20.67183]
[1776999085365,32.28,78328.41,1.3,-0.71832,0.00017,20.59774]
[1776999086372,32.28,78327.0,1.3,-0.71857,0.00017,20.58864]
[1776999087989,32.28,78327.0,1.3,-0.71857,0.00017,20.58864]
[1776999092415,32.28,78332.05,1.3,-0.71776,0.00017,20.61528]
[1776999097450,32.27,78329.07,1.3,-0.71829,0.00017,20.59586]
[1776999102485,32.27,78332.9,1.3,-0.71764,0.00017,20.61949]
[1776999107127,32.27,78331.87,1.3,-0.71783,0.00017,20.61264]
[1776999107270,32.27,78331.87,1.3,-0.71783,0.00017,20.61264]
[1776999109527,32.27,78332.65,1.3,-0.71771,0.00017,20.61721]
[1776999109772,32.27,78332.65,1.3,-0.71771,0.00017,20.61721]
[1776999109788,32.27,78332.65,1.3,-0.71771,0.00017,20.61709]
[1776999112555,32.27,78339.12,1.3,-0.71661,0.00017,20.65742]
[1776999113373,32.27,78339.12,1.3,-0.71661,0.00017,20.65742]
[1776999113536,32.27,78339.12,1.3,-0.71661,0.00017,20.65742]
[1776999116757,32.27,78337.21,1.3,-0.71695,0.00017,20.64501]
[1776999116820,32.26,78326.01,1.3,-0.71887,0.00017,20.57431]
[1776999117603,32.26,78321.07,1.3,-0.71972,0.00017,20.54299]
[1776999119630,32.26,78320.24,1.3,-0.71986,0.00017,20.53771]
[1776999121263,32.26,78320.58,1.3,-0.71981,0.00017,20.53984]
[1776999121631,32.26,78307.65,1.3,-0.72202,0.00017,20.45745]
[1776999124440,32.26,78309.66,1.3,-0.72168,0.00017,20.47026]
[1776999129687,32.26,78313.31,1.3,-0.72106,0.00017,20.49337]
[1776999131349,32.26,78314.76,1.3,-0.72081,0.00017,20.50249]
[1776999131525,32.26,78314.76,1.3,-0.72081,0.00017,20.50249]
[1776999134722,32.25,78319.28,1.3,-0.72009,0.00017,20.5294]
[1776999138086,32.25,78319.35,1.3,-0.72009,0.00017,20.52955]
[1776999138273,32.25,78319.35,1.3,-0.72009,0.00017,20.52955]
[1776999139561,32.25,78318.45,1.3,-0.72025,0.00017,20.52353]
[1776999139776,32.25,78318.45,1.3,-0.72025,0.00017,20.52353]
[1776999140072,32.25,78318.45,1.3,-0.72025,0.00017,20.52353]
[1776999140280,32.25,78318.45,1.3,-0.72025,0.00017,20.52353]
[1776999140168,32.25,78319.61,1.3,-0.72006,0.00017,20.53073]
[1776999141419,32.25,78319.63,1.3,-0.72005,0.00017,20.53086]
[1776999141528,32.25,78319.63,1.3,-0.72005,0.00017,20.53086]
[1776999144544,32.25,78319.28,1.3,-0.72012,0.00017,20.52834]
[1776999144770,32.25,78319.28,1.3,-0.72012,0.00017,20.52834]
[1776999146088,32.25,78318.52,1.3,-0.72025,0.00017,20.52339]
[1776999146275,32.25,78318.52,1.3,-0.72025,0.00017,20.52339]
[1776999146091,32.25,78319.59,1.3,-0.72007,0.00017,20.5301]
[1776999148137,32.25,78318.65,1.3,-0.72024,0.00017,20.52405]
[1776999148278,32.25,78318.65,1.3,-0.72024,0.00017,20.52405]
[1776999151659,32.25,78315.32,1.3,-0.72082,0.00017,20.50242]
[1776999151776,32.25,78315.32,1.3,-0.72082,0.00017,20.50242]
[1776999151841,32.25,78314.92,1.3,-0.72092,0.00017,20.49545]
[1776999152946,32.25,78314.92,1.3,-0.72092,0.00017,20.49545]
[1776999153036,32.25,78314.92,1.3,-0.72092,0.00017,20.49545]
[1776999156146,32.25,78312.7,1.3,-0.7213,0.00017,20.48115]
[1776999156876,32.24,78297.89,1.3,-0.72383,0.00017,20.3863]
[1776999157376,32.24,78297.89,1.3,-0.72383,0.00017,20.3863]
[1776999157883,32.24,78285.11,1.3,-0.726,0.00017,20.30384]
[1776999158890,32.24,78283.31,1.3,-0.72631,0.00017,20.29217]
[1776999160329,32.24,78283.31,1.3,-0.72631,0.00017,20.29217]
[1776999161911,32.24,78259.37,1.3,-0.73035,0.00017,20.13627]
[1776999162468,32.24,78259.37,1.3,-0.73035,0.00017,20.13627]
[1776999162918,32.24,78246.38,1.3,-0.73253,0.00017,20.05088]
[1776999163925,32.24,78236.23,1.3,-0.73423,0.00017,19.98381]
[1776999165304,32.24,78236.23,1.3,-0.73423,0.00017,19.98381]
[1776999165356,32.24,78228.95,1.3,-0.73545,0.00017,19.93545]
[1776999165939,32.24,78225.7,1.3,-0.73599,0.00017,19.91379]
[1776999168165,32.24,78223.32,1.3,-0.73639,0.00017,19.89794]
[1776999168232,32.24,78212.52,1.3,-0.73818,0.00017,19.82586]
[1776999168960,32.24,78200.58,1.3,-0.74016,0.00017,19.74563]
[1776999169966,32.24,78197.47,1.3,-0.74067,0.00016,19.72461]
[1776999171357,32.24,78197.47,1.3,-0.74067,0.00016,19.72461]
[1776999170978,32.24,78201.93,1.3,-0.73994,0.00017,19.75462]
[1776999172474,32.24,78202.01,1.3,-0.73993,0.00017,19.75482]
[1776999175007,32.24,78191.94,1.3,-0.7416,0.00016,19.68676]
[1776999175942,32.24,78191.94,1.3,-0.7416,0.00016,19.68676]
[1776999176021,32.24,78178.53,1.3,-0.74381,0.00016,19.59586]
[1776999177024,32.24,78176.76,1.3,-0.74411,0.00016,19.58308]
[1776999178311,32.24,78176.76,1.3,-0.74411,0.00016,19.58308]
[1776999178330,32.24,78163.7,1.3,-0.74625,0.00016,19.49422]
[1776999179038,32.24,78154.99,1.3,-0.74767,0.00016,19.43459]
[1776999180046,32.23,78147.76,1.3,-0.74886,0.00016,19.38413]
[1776999181073,32.23,78143.42,1.3,-0.74958,0.00016,19.3536]
[1776999181659,32.23,78143.42,1.3,-0.74958,0.00016,19.3536]
[1776999182068,32.23,78133.21,1.3,-0.75124,0.00016,19.28303]
[1776999183365,32.23,78133.21,1.3,-0.75124,0.00016,19.28303]
[1776999184081,32.24,78127.99,1.3,-0.75205,0.00016,19.24824]
[1776999186602,32.24,78128.08,1.3,-0.75203,0.00016,19.24912]
[1776999189116,32.24,78136.75,1.3,-0.75061,0.00016,19.30974]
[1776999191131,32.24,78149.3,1.3,-0.74858,0.00016,19.39615]
[1776999192138,32.24,78156.8,1.3,-0.74736,0.00016,19.44767]
[1776999194152,32.24,78163.72,1.3,-0.74623,0.00016,19.49506]
[1776999195159,32.24,78173.87,1.3,-0.74457,0.00016,19.56435]
[1776999196166,32.24,78179.71,1.3,-0.74361,0.00016,19.60402]
[1776999198180,32.24,78184.74,1.3,-0.7428,0.00016,19.63758]
[1776999200194,32.24,78193.14,1.3,-0.74141,0.00016,19.69461]
[1776999202211,32.24,78188.38,1.3,-0.74219,0.00016,19.66259]
[1776999203218,32.24,78170.13,1.3,-0.74518,0.00016,19.53869]
[1776999204227,32.25,78171.59,1.3,-0.74488,0.00016,19.55098]
[1776999206241,32.25,78175.71,1.3,-0.7442,0.00016,19.57941]
[1776999207248,32.25,78184.83,1.3,-0.7427,0.00016,19.64145]
[1776999209262,32.25,78186.53,1.3,-0.74241,0.00016,19.65316]
[1776999212283,32.25,78190.72,1.3,-0.74175,0.00016,19.67728]
[1776999217318,32.25,78194.07,1.3,-0.7412,0.00016,19.70012]
[1776999218325,32.25,78198.86,1.3,-0.74041,0.00017,19.73241]
[1776999223360,32.25,78198.09,1.3,-0.74052,0.00017,19.72758]
[1776999228395,32.26,78199.35,1.3,-0.74031,0.00017,19.73645]
[1776999229402,32.26,78192.46,1.3,-0.74144,0.00016,19.6901]
[1776999234437,32.26,78177.02,1.3,-0.74397,0.00016,19.58595]
[1776999235445,32.26,78166.34,1.3,-0.74572,0.00016,19.51326]
[1776999236452,32.26,78166.04,1.3,-0.74576,0.00016,19.51122]
[1776999242494,32.26,78163.97,1.3,-0.74609,0.00016,19.49745]
[1776999246941,32.26,78166.91,1.3,-0.74561,0.00016,19.5178]
[1776999247026,32.26,78166.91,1.3,-0.74561,0.00016,19.5178]
[1776999247529,32.26,78155.94,1.3,-0.74739,0.00016,19.44293]
[1776999248536,32.26,78153.66,1.3,-0.74776,0.00016,19.42743]
[1776999250361,32.26,78153.66,1.3,-0.74776,0.00016,19.42743]
[1776999250523,32.26,78153.25,1.3,-0.74782,0.00016,19.4249]
[1776999251123,32.26,78153.25,1.3,-0.74782,0.00016,19.4249]
[1776999251277,32.26,78153.25,1.3,-0.74782,0.00016,19.4249]
[1776999251373,32.26,78154.47,1.3,-0.74762,0.00016,19.43339]
[1776999254578,32.26,78159.13,1.3,-0.74685,0.00016,19.46565]
[1776999255987,32.26,78159.13,1.3,-0.74685,0.00016,19.46565]
[1776999256023,32.26,78159.13,1.3,-0.74685,0.00016,19.46565]
[1776999258061,32.26,78160.81,1.3,-0.74657,0.00016,19.47729]
[1776999258273,32.26,78160.81,1.3,-0.74657,0.00016,19.47729]
[1776999258734,32.26,78164.49,1.3,-0.74597,0.00016,19.50243]
[1776999258774,32.26,78164.49,1.3,-0.74597,0.00016,19.50243]
[1776999258872,32.26,78166.14,1.3,-0.7457,0.00016,19.51368]
[1776999260371,32.26,78166.14,1.3,-0.7457,0.00016,19.51368]
[1776999260524,32.26,78166.14,1.3,-0.7457,0.00016,19.51368]
[1776999264653,32.26,78175.26,1.3,-0.74422,0.00016,19.57545]
[1776999265660,32.26,78181.0,1.3,-0.74328,0.00016,19.61439]
[1776999268681,32.26,78185.05,1.3,-0.74262,0.00016,19.64161]
[1776999270695,32.26,78190.25,1.3,-0.74177,0.00016,19.67665]
[1776999273716,32.26,78193.86,1.3,-0.74121,0.00016,19.6964]
[1776999275974,32.26,78190.46,1.3,-0.74177,0.00016,19.67339]
[1776999276019,32.26,78190.46,1.3,-0.74177,0.00016,19.67339]
[1776999276068,32.26,78190.46,1.3,-0.74177,0.00016,19.67339]
[1776999276277,32.26,78190.46,1.3,-0.74177,0.00016,19.67339]
[1776999276305,32.26,78185.56,1.3,-0.74258,0.00016,19.64022]
[1776999276644,32.26,78185.56,1.3,-0.74258,0.00016,19.64022]
[1776999276785,32.26,78185.56,1.3,-0.74258,0.00016,19.64022]
[1776999276879,32.26,78184.77,1.3,-0.74271,0.00016,19.63487]
[1776999280281,32.26,78183.16,1.3,-0.74297,0.00016,19.62398]
[1776999280531,32.26,78183.16,1.3,-0.74297,0.00016,19.62398]
[1776999283988,32.26,78184.24,1.3,-0.74279,0.00016,19.63141]
[1776999284022,32.26,78184.24,1.3,-0.74279,0.00016,19.63141]
[1776999285217,32.26,78183.5,1.3,-0.74291,0.00016,19.6265]
[1776999285275,32.26,78183.5,1.3,-0.74291,0.00016,19.6265]
[1776999285312,32.26,78182.28,1.3,-0.74311,0.00016,19.61847]
[1776999287115,32.26,78178.56,1.3,-0.74372,0.00016,19.59325]
[1776999287275,32.26,78178.56,1.3,-0.74372,0.00016,19.59325]
[1776999287344,32.26,78178.56,1.3,-0.74372,0.00016,19.59325]
[1776999287524,32.26,78178.56,1.3,-0.74372,0.00016,19.59325]
[1776999287374,32.26,78172.67,1.3,-0.74467,0.00016,19.55356]
[1776999292852,32.27,78169.94,1.3,-0.7451,0.00016,19.53596]
[1776999298264,32.27,78171.22,1.3,-0.74487,0.00016,19.54541]
[1776999298271,32.27,78171.22,1.3,-0.74487,0.00016,19.54541]
[1776999298917,32.27,78171.33,1.3,-0.74484,0.00016,19.54651]
[1776999299024,32.27,78171.33,1.3,-0.74484,0.00016,19.54651]
[1776999299121,32.27,78171.12,1.3,-0.74488,0.00016,19.54508]
[1776999302494,32.27,78173.95,1.3,-0.7444,0.00016,19.56465]
[1776999302519,32.27,78173.95,1.3,-0.7444,0.00016,19.56465]
[1776999309391,32.28,78176.6,1.3,-0.74395,0.00016,19.58354]
[1776999309529,32.28,78176.6,1.3,-0.74395,0.00016,19.58354]
[1776999310272,32.28,78176.79,1.3,-0.74391,0.00016,19.58507]
[1776999310528,32.28,78176.79,1.3,-0.74391,0.00016,19.58507]
[1776999310371,32.28,78176.88,1.3,-0.74389,0.00016,19.5858]
[1776999316014,32.28,78177.21,1.3,-0.74382,0.00016,19.58863]
[1776999321048,32.28,78177.53,1.3,-0.74376,0.00016,19.59136]
[1776999322265,32.28,78177.53,1.3,-0.74376,0.00016,19.59136]
[1776999322520,32.28,78177.53,1.3,-0.74376,0.00016,19.59136]
[1776999326557,32.28,78177.54,1.3,-0.74375,0.00016,19.59185]
[1776999326773,32.28,78178.22,1.3,-0.74363,0.00016,19.59657]
[1776999326808,32.28,78178.22,1.3,-0.74363,0.00016,19.59657]
[1776999327026,32.28,78178.22,1.3,-0.74363,0.00016,19.59657]
[1776999327091,32.28,78180.09,1.3,-0.74332,0.00016,19.60934]
[1776999328098,32.28,78184.71,1.3,-0.74256,0.00016,19.6407]
[1776999329183,32.28,78184.71,1.3,-0.74256,0.00016,19.6407]
[1776999329268,32.28,78184.71,1.3,-0.74256,0.00016,19.6407]
[1776999331696,32.28,78182.65,1.3,-0.74294,0.00016,19.62224]
[1776999331774,32.28,78182.65,1.3,-0.74294,0.00016,19.62224]
[1776999332126,32.28,78183.45,1.3,-0.74281,0.00016,19.62759]
[1776999334152,32.28,78182.07,1.3,-0.74303,0.00016,19.61822]
[1776999334271,32.28,78182.07,1.3,-0.74303,0.00016,19.61822]
[1776999334346,32.28,78177.44,1.3,-0.7438,0.00016,19.58678]
[1776999335146,32.28,78171.72,1.3,-0.74473,0.00016,19.54794]
[1776999336802,32.28,78171.88,1.3,-0.74471,0.00016,19.54903]
[1776999337024,32.28,78171.88,1.3,-0.74471,0.00016,19.54903]
[1776999337487,32.28,78171.88,1.3,-0.74471,0.00016,19.54903]
[1776999337519,32.28,78171.88,1.3,-0.74471,0.00016,19.54903]
[1776999337589,32.28,78170.13,1.3,-0.74499,0.00016,19.53723]
[1776999342465,32.28,78172.2,1.3,-0.74465,0.00016,19.55144]
[1776999342521,32.28,78172.2,1.3,-0.74465,0.00016,19.55144]
[1776999342515,32.28,78171.67,1.3,-0.74473,0.00016,19.54791]
[1776999344610,32.28,78171.21,1.3,-0.74481,0.00016,19.54478]
[1776999344771,32.28,78172.05,1.3,-0.74467,0.00016,19.55053]
[1776999347231,32.28,78166.7,1.3,-0.74554,0.00016,19.51424]
[1776999347962,32.28,78166.7,1.3,-0.74554,0.00016,19.51424]
[1776999348027,32.28,78166.7,1.3,-0.74554,0.00016,19.51424]
[1776999348238,32.28,78164.96,1.3,-0.74582,0.00016,19.50242]
[1776999352030,32.29,78164.63,1.3,-0.74587,0.00016,19.50032]
[1776999352283,32.29,78164.63,1.3,-0.74587,0.00016,19.50032]
[1776999359316,32.29,78168.96,1.3,-0.74517,0.00016,19.52979]
[1776999360523,32.29,78168.96,1.3,-0.74517,0.00016,19.52979]
[1776999360836,32.28,78170.22,1.3,-0.74497,0.00016,19.5381]
[1776999361039,32.28,78170.22,1.3,-0.74497,0.00016,19.5381]
[1776999361330,32.28,78170.98,1.3,-0.74485,0.00016,19.54313]
[1776999364523,32.28,78171.26,1.3,-0.7448,0.00016,19.54492]
[1776999368523,32.28,78171.33,1.3,-0.7448,0.00016,19.54523]
[1776999372524,32.28,78168.7,1.3,-0.74523,0.00016,19.52713]
[1776999372572,32.28,78168.65,1.3,-0.74524,0.00016,19.52679]
[1776999372774,32.28,78168.65,1.3,-0.74524,0.00016,19.52679]
[1776999373544,32.28,78168.65,1.3,-0.74524,0.00016,19.52679]
[1776999373569,32.28,78167.65,1.3,-0.7454,0.00016,19.51998]
[1776999373776,32.28,78167.65,1.3,-0.7454,0.00016,19.51998]
[1776999375429,32.28,78167.57,1.3,-0.74542,0.00016,19.51944]
[1776999375527,32.28,78167.57,1.3,-0.74542,0.00016,19.51944]
[1776999379227,32.28,78167.78,1.3,-0.74538,0.00016,19.52093]
[1776999379276,32.28,78167.78,1.3,-0.74538,0.00016,19.52093]
[1776999379458,32.28,78167.48,1.3,-0.74543,0.00016,19.51889]
[1776999380171,32.28,78167.48,1.3,-0.74543,0.00016,19.51889]
[1776999380276,32.28,78167.48,1.3,-0.74543,0.00016,19.51889]
[1776999385499,32.28,78169.45,1.3,-0.74511,0.00016,19.53235]
[1776999391698,32.28,78169.37,1.3,-0.74512,0.00016,19.53181]
[1776999391776,32.28,78169.37,1.3,-0.74512,0.00016,19.53181]
[1776999393464,32.28,78169.38,1.3,-0.74515,0.00016,19.52743]
[1776999393522,32.28,78169.38,1.3,-0.74515,0.00016,19.52743]
[1776999393565,32.28,78169.38,1.3,-0.74515,0.00016,19.52744]
[1776999398037,32.28,78169.5,1.3,-0.74513,0.00016,19.52829]
[1776999398274,32.28,78169.5,1.3,-0.74513,0.00016,19.52829]
[1776999405641,32.28,78158.48,1.3,-0.74693,0.00016,19.45308]
[1776999406432,32.28,78158.48,1.3,-0.74693,0.00016,19.45308]
[1776999406528,32.28,78158.48,1.3,-0.74693,0.00016,19.45308]
[1776999406648,32.28,78151.65,1.3,-0.74804,0.00016,19.40631]
[1776999408662,32.28,78146.97,1.3,-0.7488,0.00016,19.37426]
[1776999412217,32.28,78144.65,1.3,-0.74918,0.00016,19.35836]
[1776999412272,32.28,78144.65,1.3,-0.74918,0.00016,19.35836]
[1776999418454,32.28,78143.53,1.3,-0.74936,0.00016,19.35079]
[1776999418525,32.28,78143.53,1.3,-0.74936,0.00016,19.35079]
[1776999422125,32.28,78142.36,1.3,-0.74955,0.00016,19.34273]
[1776999422273,32.28,78142.36,1.3,-0.74955,0.00016,19.34273]
[1776999422309,32.28,78142.21,1.3,-0.74957,0.00016,19.3417]
[1776999424779,32.28,78138.3,1.3,-0.7502,0.00016,19.31477]
[1776999425786,32.28,78134.17,1.3,-0.75087,0.00016,19.28631]
[1776999427800,32.28,78128.86,1.3,-0.75173,0.00016,19.24964]
[1776999428807,32.28,78124.45,1.3,-0.75244,0.00016,19.21916]
[1776999433829,32.28,78126.35,1.3,-0.75212,0.00016,19.23261]
[1776999434029,32.28,78126.35,1.3,-0.75212,0.00016,19.23261]
[1776999436864,32.29,78136.7,1.3,-0.75044,0.00016,19.30477]
[1776999437794,32.29,78136.7,1.3,-0.75044,0.00016,19.30477]
[1776999437924,32.29,78136.7,1.3,-0.75044,0.00016,19.30477]
[1776999437993,32.29,78138.41,1.3,-0.75016,0.00016,19.31654]
[1776999438878,32.29,78144.43,1.3,-0.74919,0.00016,19.35794]
[1776999440892,32.29,78149.32,1.3,-0.74839,0.00016,19.39141]
[1776999443719,32.29,78147.24,1.3,-0.74873,0.00016,19.37714]
[1776999443774,32.29,78147.24,1.3,-0.74873,0.00016,19.37714]
[1776999445758,32.29,78148.34,1.3,-0.74855,0.00016,19.38473]
[1776999445770,32.29,78148.34,1.3,-0.74855,0.00016,19.38473]
[1776999450962,32.29,78150.8,1.3,-0.74814,0.00016,19.40221]
[1776999455997,32.29,78151.22,1.3,-0.74809,0.00016,19.40118]
[1776999459018,32.29,78157.77,1.3,-0.74702,0.00016,19.4462]
[1776999459928,32.29,78157.77,1.3,-0.74702,0.00016,19.4462]
[1776999460026,32.29,78157.77,1.3,-0.74702,0.00016,19.4462]
[1776999460091,32.29,78157.44,1.3,-0.74708,0.00016,19.44393]
[1776999461908,32.29,78158.81,1.3,-0.74685,0.00016,19.45328]
[1776999462028,32.29,78158.81,1.3,-0.74685,0.00016,19.45328]
[1776999464642,32.29,78159.65,1.3,-0.74672,0.00016,19.45898]
[1776999464770,32.29,78159.91,1.3,-0.74667,0.00016,19.46073]
[1776999470695,32.29,78160.24,1.3,-0.74662,0.00016,19.46295]
[1776999470774,32.29,78161.76,1.3,-0.74638,0.00016,19.47326]
[1776999471105,32.29,78161.7,1.3,-0.74639,0.00016,19.47283]
[1776999472575,32.29,78161.7,1.3,-0.74639,0.00016,19.47283]
[1776999472773,32.29,78161.49,1.3,-0.74642,0.00016,19.47137]
[1776999477008,32.29,78161.58,1.3,-0.74641,0.00016,19.47197]
[1776999477147,32.29,78169.86,1.3,-0.74506,0.00016,19.52837]
[1776999479171,32.29,78173.18,1.3,-0.74452,0.00016,19.55082]
[1776999480174,32.29,78167.58,1.3,-0.74543,0.00016,19.51265]
[1776999480904,32.29,78167.58,1.3,-0.74543,0.00016,19.51265]
[1776999481631,32.29,78167.58,1.3,-0.74543,0.00016,19.51265]
[1776999481717,32.29,78161.39,1.3,-0.74644,0.00016,19.47042]
[1776999481780,32.29,78161.39,1.3,-0.74644,0.00016,19.47042]
[1776999482187,32.29,78157.7,1.3,-0.74705,0.00016,19.44521]
[1776999486074,32.29,78157.5,1.3,-0.74708,0.00016,19.44388]
[1776999486275,32.29,78157.5,1.3,-0.74708,0.00016,19.44388]
[1776999491652,32.29,78156.92,1.3,-0.74717,0.00016,19.43983]
[1776999493385,32.29,78155.99,1.3,-0.74733,0.00016,19.43335]
[1776999493522,32.29,78155.99,1.3,-0.74733,0.00016,19.43335]
[1776999494783,32.29,78155.5,1.3,-0.74741,0.00016,19.42989]
[1776999495279,32.29,78153.93,1.3,-0.74767,0.00016,19.41909]
[1776999496516,32.29,78153.93,1.3,-0.74767,0.00016,19.41909]
[1776999496778,32.29,78154.12,1.3,-0.74764,0.00016,19.4203]
[1776999501637,32.29,78155.38,1.3,-0.74744,0.00016,19.42878]
[1776999501779,32.29,78158.01,1.3,-0.74701,0.00016,19.44665]
[1776999504190,32.29,78157.12,1.3,-0.74716,0.00016,19.44049]
[1776999504271,32.29,78157.12,1.3,-0.74716,0.00016,19.44049]
[1776999506144,32.29,78157.47,1.3,-0.7471,0.00016,19.44274]
[1776999506270,32.29,78157.47,1.3,-0.7471,0.00016,19.44274]
[1776999506303,32.29,78157.47,1.3,-0.74711,0.00016,19.44268]
[1776999507652,32.29,78157.47,1.3,-0.74711,0.00016,19.44268]
[1776999507773,32.29,78157.47,1.3,-0.74711,0.00016,19.44268]
[1776999514413,32.28,78160.55,1.3,-0.74665,0.00016,19.45875]
[1776999516289,32.28,78162.72,1.3,-0.7463,0.00016,19.47355]
[1776999516526,32.28,78162.72,1.3,-0.7463,0.00016,19.47355]
[1776999518431,32.28,78162.39,1.3,-0.74635,0.00016,19.47126]
[1776999518519,32.28,78162.39,1.3,-0.74635,0.00016,19.47126]
[1776999518533,32.28,78162.35,1.3,-0.74636,0.00016,19.47094]
[1776999524482,32.28,78162.22,1.3,-0.74639,0.00016,19.46977]
[1776999529518,32.28,78161.97,1.3,-0.74644,0.00016,19.46756]
[1776999529964,32.28,78161.97,1.3,-0.74644,0.00016,19.46756]
[1776999530023,32.28,78161.97,1.3,-0.74644,0.00016,19.46756]
[1776999535560,32.28,78162.56,1.3,-0.74636,0.00016,19.47101]
[1776999540595,32.28,78162.35,1.3,-0.74641,0.00016,19.46913]
[1776999541602,32.28,78157.39,1.3,-0.74722,0.00016,19.43514]
[1776999542780,32.28,78157.39,1.3,-0.74722,0.00016,19.43514]
[1776999543026,32.28,78154.02,1.3,-0.74777,0.00016,19.412]
[1776999544854,32.28,78152.97,1.3,-0.74794,0.00016,19.40471]
[1776999545021,32.28,78152.97,1.3,-0.74794,0.00016,19.40471]
[1776999547473,32.28,78151.5,1.3,-0.74818,0.00016,19.39459]
[1776999547523,32.28,78151.5,1.3,-0.74818,0.00016,19.39459]
[1776999548033,32.28,78151.61,1.3,-0.74816,0.00016,19.39526]
[1776999548269,32.28,78151.61,1.3,-0.74816,0.00016,19.39526]
[1776999548651,32.28,78151.98,1.3,-0.74811,0.00016,19.39776]
[1776999553686,32.27,78152.13,1.3,-0.74809,0.00016,19.39852]
[1776999558721,32.27,78153.15,1.3,-0.74793,0.00016,19.40521]
[1776999559012,32.27,78153.15,1.3,-0.74793,0.00016,19.40521]
[1776999559033,32.27,78153.15,1.3,-0.74793,0.00016,19.40521]
[1776999564763,32.27,78153.04,1.3,-0.74796,0.00016,19.40401]
[1776999567784,32.27,78166.02,1.3,-0.74585,0.00016,19.49251]
[1776999568791,32.27,78171.52,1.3,-0.74495,0.00016,19.52992]
[1776999570431,32.27,78173.32,1.3,-0.74466,0.00016,19.54207]
[1776999570525,32.27,78173.32,1.3,-0.74466,0.00016,19.54207]
[1776999572725,32.27,78175.07,1.3,-0.74441,0.00016,19.54931]
[1776999572769,32.27,78175.07,1.3,-0.74441,0.00016,19.54931]
[1776999572819,32.27,78175.09,1.3,-0.74441,0.00016,19.54933]
[1776999574358,32.27,78175.29,1.3,-0.74438,0.00016,19.55058]
[1776999574526,32.27,78175.29,1.3,-0.74438,0.00016,19.55058]
[1776999579870,32.27,78174.22,1.3,-0.74457,0.00016,19.5426]
[1776999581194,32.27,78174.22,1.3,-0.74457,0.00016,19.5426]
[1776999581271,32.27,78174.22,1.3,-0.74457,0.00016,19.5426]
[1776999584522,32.27,78174.35,1.3,-0.74456,0.00016,19.5432]
[1776999584769,32.27,78174.35,1.3,-0.74456,0.00016,19.5432]
[1776999584826,32.27,78174.25,1.3,-0.74458,0.00016,19.54246]
[1776999589939,32.26,78174.2,1.3,-0.74459,0.00016,19.54198]
[1776999592807,32.26,78172.88,1.3,-0.74481,0.00016,19.53298]
[1776999593025,32.26,78172.13,1.3,-0.74493,0.00016,19.52786]
[1776999595645,32.26,78172.34,1.3,-0.7449,0.00016,19.52925]
[1776999595769,32.26,78172.34,1.3,-0.7449,0.00016,19.52925]
[1776999597996,32.26,78162.0,1.3,-0.74659,0.00016,19.4587]
[1776999599196,32.26,78162.0,1.3,-0.74659,0.00016,19.4587]
[1776999599279,32.26,78162.0,1.3,-0.74659,0.00016,19.4587]
[1776999599379,32.26,78157.84,1.3,-0.74727,0.00016,19.43009]
[1776999602030,32.26,78163.87,1.3,-0.7463,0.00016,19.4709]
[1776999603507,32.26,78163.87,1.3,-0.7463,0.00016,19.4709]
[1776999603521,32.26,78163.87,1.3,-0.7463,0.00016,19.4709]
[1776999603607,32.26,78163.87,1.3,-0.7463,0.00016,19.4709]
[1776999603773,32.26,78163.87,1.3,-0.7463,0.00016,19.4709]
[1776999605704,32.26,78170.03,1.3,-0.7453,0.00016,19.51256]
[1776999605781,32.26,78170.03,1.3,-0.7453,0.00016,19.51256]
[1776999605882,32.26,78170.03,1.3,-0.7453,0.00016,19.51256]
[1776999606017,32.26,78170.47,1.3,-0.74524,0.00016,19.51517]
[1776999606061,32.26,78170.09,1.3,-0.7453,0.00016,19.51258]
[1776999611479,32.26,78170.29,1.3,-0.74528,0.00016,19.51317]
[1776999611531,32.26,78170.29,1.3,-0.74528,0.00016,19.51317]
[1776999613111,32.25,78177.67,1.3,-0.74409,0.00016,19.56278]
[1776999615395,32.25,78180.35,1.3,-0.74366,0.00016,19.58074]
[1776999615553,32.25,78180.35,1.3,-0.74366,0.00016,19.58074]
[1776999615572,32.25,78185.43,1.3,-0.74283,0.00016,19.61504]
[1776999619727,32.25,78189.39,1.3,-0.74219,0.00016,19.64126]
[1776999619773,32.25,78189.39,1.3,-0.74219,0.00016,19.64126]
[1776999623899,32.25,78184.23,1.3,-0.74306,0.00016,19.60561]
[1776999624018,32.25,78185.24,1.3,-0.74289,0.00016,19.61228]
[1776999624188,32.25,78185.91,1.3,-0.74279,0.00016,19.61664]
[1776999629223,32.24,78186.38,1.3,-0.74273,0.00016,19.6189]
[1776999634258,32.24,78187.64,1.3,-0.74258,0.00016,19.62204]
[1776999636453,32.24,78188.89,1.3,-0.74238,0.00016,19.6303]
[1776999636522,32.24,78188.89,1.3,-0.74238,0.00016,19.6303]
[1776999642026,32.23,78189.02,1.3,-0.74239,0.00016,19.62994]
[1776999642271,32.23,78189.02,1.3,-0.74239,0.00016,19.62994]
[1776999642379,32.23,78189.02,1.3,-0.74239,0.00016,19.62994]
[1776999642519,32.23,78189.02,1.3,-0.74239,0.00016,19.62994]
[1776999642620,32.23,78188.69,1.3,-0.74245,0.00016,19.6275]
[1776999648356,32.23,78188.91,1.3,-0.74245,0.00016,19.62778]
[1776999653831,32.23,78188.72,1.3,-0.7425,0.00016,19.62568]
[1776999654023,32.22,78186.77,1.3,-0.74283,0.00016,19.61208]
[1776999659433,32.22,78185.46,1.3,-0.74307,0.00016,19.60224]
[1776999662127,32.22,78185.31,1.3,-0.7431,0.00016,19.60082]
[1776999662275,32.22,78185.31,1.3,-0.7431,0.00016,19.60082]
[1776999664831,32.22,78182.56,1.3,-0.74357,0.00016,19.58174]
[1776999664833,32.22,78180.16,1.3,-0.74397,0.00016,19.56495]
[1776999665019,32.22,78180.16,1.3,-0.74397,0.00016,19.56495]
[1776999665824,32.22,78180.16,1.3,-0.74397,0.00016,19.56495]
[1776999666019,32.22,78176.97,1.3,-0.7445,0.00016,19.54304]
[1776999668961,32.21,78175.35,1.3,-0.74477,0.00016,19.53182]
[1776999669019,32.21,78179.33,1.3,-0.74412,0.00016,19.55873]
[1776999669508,32.21,78179.17,1.3,-0.74416,0.00016,19.55743]
[1776999673178,32.21,78178.25,1.3,-0.74432,0.00016,19.55081]
[1776999673273,32.21,78178.25,1.3,-0.74432,0.00016,19.55081]
[1776999678612,32.21,78176.96,1.3,-0.74454,0.00016,19.54169]
[1776999678771,32.21,78176.96,1.3,-0.74454,0.00016,19.54169]
[1776999678872,32.21,78176.08,1.3,-0.74468,0.00016,19.5356]
[1776999681121,32.21,78175.41,1.3,-0.74479,0.00016,19.531]
[1776999681271,32.21,78175.41,1.3,-0.74479,0.00016,19.531]
[1776999683491,32.21,78178.93,1.3,-0.74422,0.00016,19.55493]
[1776999683520,32.21,78178.93,1.3,-0.74422,0.00016,19.55493]
[1776999683607,32.21,78180.16,1.3,-0.74402,0.00016,19.56326]
[1776999684538,32.21,78180.16,1.3,-0.74402,0.00016,19.56326]
[1776999689942,32.21,78184.48,1.3,-0.74331,0.00016,19.59235]
[1776999690020,32.21,78180.44,1.3,-0.74398,0.00016,19.56488]
[1776999690656,32.21,78180.25,1.3,-0.74401,0.00016,19.56357]
[1776999695691,32.21,78175.77,1.3,-0.74478,0.00016,19.52851]
[1776999700725,32.21,78173.59,1.3,-0.74514,0.00016,19.51354]
[1776999705766,32.21,78171.03,1.3,-0.74556,0.00016,19.49596]
[1776999710801,32.21,78170.77,1.3,-0.74562,0.00016,19.49374]
[1776999715837,32.2,78171.3,1.3,-0.74554,0.00016,19.49698]
[1776999720872,32.2,78172.06,1.3,-0.74543,0.00016,19.50182]
[1776999725907,32.2,78175.95,1.3,-0.74479,0.00016,19.52828]
[1776999730942,32.2,78175.85,1.3,-0.74481,0.00016,19.5275]
[1776999735977,32.2,78176.29,1.3,-0.74475,0.00016,19.53008]
[1776999741014,32.2,78174.55,1.3,-0.74504,0.00016,19.51787]
[1776999746049,32.2,78174.41,1.3,-0.74507,0.00016,19.51662]
[1776999751084,32.2,78175.18,1.3,-0.74499,0.00016,19.51713]
[1776999756120,32.2,78174.51,1.3,-0.7451,0.00016,19.5123]
[1776999761155,32.2,78175.0,1.3,-0.74503,0.00016,19.51542]
[1776999766190,32.2,78174.96,1.3,-0.74504,0.00016,19.51494]
[1776999768204,32.2,78167.17,1.3,-0.74632,0.00016,19.46166]
[1776999770978,32.2,78167.33,1.3,-0.74629,0.00016,19.46277]
[1776999771022,32.2,78167.33,1.3,-0.74629,0.00016,19.46277]
[1776999777269,32.2,78167.79,1.3,-0.74621,0.00016,19.466]
[1776999782304,32.2,78167.62,1.3,-0.74624,0.00016,19.46479]
[1776999786774,32.2,78167.54,1.3,-0.74626,0.00016,19.46418]
[1776999789591,32.2,78167.49,1.3,-0.74627,0.00016,19.46379]
[1776999789768,32.2,78167.49,1.3,-0.74627,0.00016,19.46379]
[1776999789822,32.19,78167.94,1.3,-0.74619,0.00016,19.46683]
[1776999795396,32.19,78159.13,1.3,-0.74764,0.00016,19.40633]
[1776999799643,32.19,78156.78,1.3,-0.74802,0.00016,19.39032]
[1776999799774,32.19,78156.78,1.3,-0.74802,0.00016,19.39032]
[1776999805467,32.2,78157.03,1.3,-0.74797,0.00016,19.39232]
[1776999810503,32.2,78156.38,1.3,-0.74807,0.00016,19.388]
[1776999813148,32.2,78156.03,1.3,-0.74816,0.00016,19.38116]
[1776999813269,32.2,78155.42,1.3,-0.74826,0.00016,19.377]
[1776999813723,32.2,78156.3,1.3,-0.74812,0.00016,19.38309]
[1776999814772,32.2,78156.3,1.3,-0.74812,0.00016,19.38309]
[1776999820572,32.2,78156.86,1.3,-0.74802,0.00016,19.38712]
[1776999825871,32.2,78156.86,1.3,-0.74802,0.00016,19.38718]
[1776999826026,32.2,78156.86,1.3,-0.74802,0.00016,19.38718]
[1776999826368,32.2,78157.14,1.3,-0.74797,0.00016,19.38913]
[1776999826520,32.2,78157.14,1.3,-0.74797,0.00016,19.38913]
[1776999826615,32.2,78156.26,1.3,-0.74812,0.00016,19.38308]
[1776999827622,32.2,78151.51,1.3,-0.74889,0.00016,19.35042]
[1776999828628,32.2,78141.09,1.3,-0.75058,0.00016,19.27858]
[1776999830015,32.2,78141.09,1.3,-0.75058,0.00016,19.27858]
[1776999830103,32.2,78138.68,1.3,-0.75097,0.00016,19.26207]
[1776999830279,32.2,78138.68,1.3,-0.75097,0.00016,19.26207]
[1776999835679,32.2,78138.56,1.3,-0.75099,0.00016,19.26143]
[1776999840714,32.2,78137.9,1.3,-0.75109,0.00016,19.25713]
[1776999843735,32.2,78129.78,1.3,-0.7524,0.00016,19.20094]
[1776999845776,32.2,78125.81,1.3,-0.75304,0.00016,19.17339]
[1776999846030,32.2,78125.81,1.3,-0.75304,0.00016,19.17339]
[1776999846756,32.2,78120.68,1.3,-0.75386,0.00016,19.13785]
[1776999847763,32.2,78116.06,1.3,-0.75461,0.00016,19.10567]
[1776999852798,32.2,78116.94,1.3,-0.75446,0.00016,19.11183]
[1776999853805,32.2,78122.55,1.3,-0.75356,0.00016,19.15093]
[1776999855121,32.2,78122.55,1.3,-0.75356,0.00016,19.15093]
[1776999855273,32.2,78126.56,1.3,-0.75291,0.00016,19.17886]
[1776999855362,32.2,78126.56,1.3,-0.75291,0.00016,19.17886]
[1776999855523,32.2,78126.56,1.3,-0.75291,0.00016,19.17886]
[1776999856475,32.2,78128.93,1.3,-0.75253,0.00016,19.19532]
[1776999856519,32.2,78128.93,1.3,-0.75253,0.00016,19.19532]
[1776999856829,32.2,78129.22,1.3,-0.75248,0.00016,19.19736]
[1776999857833,32.2,78138.82,1.3,-0.75093,0.00016,19.2639]
[1776999858840,32.2,78148.04,1.3,-0.74943,0.00016,19.32759]
[1776999860854,32.2,78150.14,1.3,-0.74909,0.00016,19.34203]
[1776999864273,32.2,78150.3,1.3,-0.74906,0.00016,19.34316]
[1776999864530,32.2,78150.3,1.3,-0.74906,0.00016,19.34316]
[1776999867823,32.2,78151.37,1.3,-0.74889,0.00016,19.35055]
[1776999868024,32.2,78151.37,1.3,-0.74889,0.00016,19.35055]
[1776999870113,32.2,78151.09,1.3,-0.74893,0.00016,19.34858]
[1776999870121,32.2,78151.05,1.3,-0.74894,0.00016,19.3483]
[1776999870272,32.2,78151.05,1.3,-0.74894,0.00016,19.3483]
[1776999874952,32.2,78155.71,1.3,-0.74822,0.00016,19.37589]
[1776999876966,32.2,78161.83,1.3,-0.74722,0.00016,19.41794]
[1776999878345,32.2,78164.94,1.3,-0.74671,0.00016,19.43929]
[1776999878525,32.2,78164.94,1.3,-0.74671,0.00016,19.43929]
[1776999880352,32.2,78166.34,1.3,-0.74648,0.00016,19.4489]
[1776999880522,32.2,78166.34,1.3,-0.74648,0.00016,19.4489]
[1776999882827,32.2,78163.43,1.3,-0.74695,0.00016,19.429]
[1776999883032,32.2,78163.43,1.3,-0.74695,0.00016,19.429]
[1776999883081,32.2,78163.43,1.3,-0.74695,0.00016,19.429]
[1776999883123,32.2,78163.94,1.3,-0.74687,0.00016,19.43253]
[1776999883272,32.2,78163.94,1.3,-0.74687,0.00016,19.43253]
[1776999889051,32.2,78162.54,1.3,-0.74709,0.00016,19.42312]
[1776999889290,32.2,78162.54,1.3,-0.74709,0.00016,19.42312]
[1776999889527,32.2,78162.54,1.3,-0.74709,0.00016,19.42312]
[1776999894749,32.21,78166.26,1.3,-0.74647,0.00016,19.44925]
[1776999894774,32.21,78166.26,1.3,-0.74647,0.00016,19.44925]
[1776999894931,32.21,78166.26,1.3,-0.74647,0.00016,19.44925]
[1776999895030,32.21,78166.26,1.3,-0.74647,0.00016,19.44925]
[1776999895093,32.21,78166.03,1.3,-0.7465,0.00016,19.44779]
[1776999896953,32.21,78166.05,1.3,-0.7465,0.00016,19.44805]
[1776999897024,32.21,78166.05,1.3,-0.7465,0.00016,19.44805]
[1776999901044,32.21,78165.44,1.3,-0.74658,0.00016,19.44439]
[1776999901293,32.21,78166.0,1.3,-0.74649,0.00016,19.44835]
[1776999902146,32.21,78159.28,1.3,-0.74759,0.00016,19.40233]
[1776999903114,32.21,78159.28,1.3,-0.74759,0.00016,19.40233]
[1776999903153,32.21,78152.64,1.3,-0.74867,0.00016,19.35678]
[1776999903275,32.21,78152.64,1.3,-0.74867,0.00016,19.35678]
[1776999904102,32.21,78152.64,1.3,-0.74867,0.00016,19.35678]
[1776999904160,32.21,78152.67,1.3,-0.74866,0.00016,19.35711]
[1776999904271,32.21,78152.67,1.3,-0.74866,0.00016,19.35711]
[1776999905562,32.21,78153.31,1.3,-0.74855,0.00016,19.36163]
[1776999905769,32.21,78153.31,1.3,-0.74855,0.00016,19.36163]
[1776999907790,32.21,78154.93,1.3,-0.74828,0.00016,19.37297]
[1776999908025,32.21,78154.93,1.3,-0.74828,0.00016,19.37297]
[1776999910796,32.21,78152.63,1.3,-0.74865,0.00016,19.35746]
[1776999911020,32.21,78152.63,1.3,-0.74865,0.00016,19.35746]
[1776999911209,32.21,78153.11,1.3,-0.74857,0.00016,19.36087]
[1776999915915,32.21,78152.42,1.3,-0.74867,0.00016,19.35654]
[1776999916028,32.21,78152.42,1.3,-0.74867,0.00016,19.35654]
[1776999922032,32.22,78151.85,1.3,-0.74875,0.00016,19.3532]
[1776999922278,32.22,78154.92,1.3,-0.74824,0.00016,19.37452]
[1776999922692,32.22,78154.92,1.3,-0.74824,0.00016,19.37452]
[1776999922772,32.22,78154.92,1.3,-0.74824,0.00016,19.37452]
[1776999922793,32.22,78155.45,1.3,-0.74816,0.00016,19.37816]
[1776999925422,32.22,78155.67,1.3,-0.74812,0.00016,19.37986]
[1776999925519,32.22,78155.67,1.3,-0.74812,0.00016,19.37986]
[1776999930535,32.22,78155.36,1.3,-0.74816,0.00016,19.37819]
[1776999930720,32.22,78155.36,1.3,-0.74816,0.00016,19.37819]
[1776999930770,32.22,78155.36,1.3,-0.74816,0.00016,19.37819]
[1776999930871,32.22,78154.73,1.3,-0.74826,0.00016,19.37396]
[1776999932153,32.22,78154.73,1.3,-0.74826,0.00016,19.37396]
[1776999932282,32.22,78154.03,1.3,-0.7484,0.00016,19.36476]
[1776999932356,32.22,78149.72,1.3,-0.74911,0.00016,19.33511]
[1776999933916,32.22,78149.72,1.3,-0.74911,0.00016,19.33511]
[1776999934024,32.22,78149.72,1.3,-0.74911,0.00016,19.33511]
[1776999934120,32.22,78144.19,1.3,-0.75,0.00016,19.29708]
[1776999934693,32.22,78144.19,1.3,-0.75,0.00016,19.29708]
[1776999934778,32.22,78144.19,1.3,-0.75,0.00016,19.29708]
[1776999934794,32.22,78144.25,1.3,-0.74999,0.00016,19.29749]
[1776999936739,32.22,78143.14,1.3,-0.75017,0.00016,19.28989]
[1776999936781,32.22,78143.14,1.3,-0.75017,0.00016,19.28989]
[1776999942426,32.22,78140.55,1.3,-0.75058,0.00016,19.27247]
[1776999947460,32.22,78138.52,1.3,-0.7509,0.00016,19.25879]
[1776999949474,32.22,78133.91,1.3,-0.75165,0.00016,19.22691]
[1776999951088,32.22,78133.91,1.3,-0.75165,0.00016,19.22691]
[1776999951275,32.22,78133.91,1.3,-0.75165,0.00016,19.22691]
[1776999951991,32.22,78131.41,1.3,-0.75205,0.00016,19.20966]
[1776999952021,32.22,78131.41,1.3,-0.75205,0.00016,19.20966]
[1776999952092,32.22,78131.46,1.3,-0.75204,0.00016,19.21005]
[1776999957531,32.22,78131.28,1.3,-0.75206,0.00016,19.20916]
[1776999962566,32.23,78129.79,1.3,-0.75229,0.00016,19.19939]
[1776999965207,32.23,78129.81,1.3,-0.75228,0.00016,19.19964]
[1776999965275,32.23,78129.81,1.3,-0.75228,0.00016,19.19964]
[1776999967098,32.23,78128.87,1.3,-0.75243,0.00016,19.19337]
[1776999967270,32.23,78128.87,1.3,-0.75243,0.00016,19.19337]
[1776999968297,32.23,78127.05,1.3,-0.75272,0.00016,19.18101]
[1776999968522,32.23,78126.98,1.3,-0.75273,0.00016,19.18053]
[1776999968801,32.23,78126.98,1.3,-0.75273,0.00016,19.18053]
[1776999969021,32.23,78126.98,1.3,-0.75273,0.00016,19.18053]
[1776999969122,32.23,78127.07,1.3,-0.75271,0.00016,19.18144]
[1776999972561,32.23,78125.59,1.3,-0.75294,0.00016,19.17147]
[1776999972775,32.23,78125.59,1.3,-0.75294,0.00016,19.17147]
[1776999978006,32.23,78126.09,1.3,-0.75284,0.00016,19.17575]
[1776999978022,32.23,78126.09,1.3,-0.75284,0.00016,19.17575]
[1776999979075,32.23,78126.36,1.3,-0.75279,0.00016,19.17793]
[1776999979277,32.23,78126.36,1.3,-0.75279,0.00016,19.17793]
[1776999979281,32.23,78125.46,1.3,-0.75293,0.00016,19.17184]
[1776999981811,32.24,78125.42,1.3,-0.75293,0.00016,19.17171]
[1776999982026,32.24,78125.42,1.3,-0.75293,0.00016,19.17171]
[1776999983713,32.24,78135.92,1.3,-0.75122,0.00016,19.24491]
[1776999984720,32.24,78143.0,1.3,-0.75008,0.00016,19.29376]
[1776999986423,32.24,78144.31,1.3,-0.74987,0.00016,19.30269]
[1776999987135,32.24,78144.31,1.3,-0.74987,0.00016,19.30269]
[1776999987233,32.24,78144.28,1.3,-0.74988,0.00016,19.30227]
[1776999988435,32.24,78144.44,1.3,-0.74985,0.00016,19.30337]
[1776999988748,32.24,78152.78,1.3,-0.74849,0.00016,19.36077]
[1776999989755,32.24,78159.58,1.3,-0.74739,0.00016,19.40744]
[1776999991769,32.24,78157.82,1.3,-0.74771,0.00016,19.39082]
[1776999994176,32.23,78149.54,1.3,-0.74906,0.00016,19.33385]
[1776999997260,32.24,78146.06,1.3,-0.74963,0.00016,19.30992]
[1776999997269,32.24,78146.06,1.3,-0.74963,0.00016,19.30992]
[1776999997942,32.24,78145.57,1.3,-0.7497,0.00016,19.30658]
[1776999998024,32.24,78145.57,1.3,-0.7497,0.00016,19.30658]
[1776999998122,32.24,78145.24,1.3,-0.74976,0.00016,19.30435]
[1777000003852,32.24,78144.54,1.3,-0.74987,0.00016,19.29957]
[1777000004962,32.24,78144.54,1.3,-0.74987,0.00016,19.29957]
[1777000005025,32.24,78144.54,1.3,-0.74987,0.00016,19.29957]
[1777000007767,32.24,78143.44,1.3,-0.75005,0.00016,19.29189]
[1777000008026,32.24,78143.44,1.3,-0.75005,0.00016,19.29189]
[1777000008060,32.24,78142.16,1.3,-0.75026,0.00016,19.28302]
[1777000008378,32.24,78142.16,1.3,-0.75026,0.00016,19.28302]
[1777000008520,32.24,78142.16,1.3,-0.75026,0.00016,19.28302]
[1777000012292,32.23,78141.26,1.3,-0.75041,0.00016,19.27674]
[1777000012527,32.23,78143.85,1.3,-0.74999,0.00016,19.29459]
[1777000013352,32.23,78143.85,1.3,-0.74999,0.00016,19.29459]
[1777000012915,32.23,78144.55,1.3,-0.74988,0.00016,19.29937]
[1777000013527,32.23,78144.55,1.3,-0.74988,0.00016,19.29937]
[1777000018958,32.23,78143.37,1.3,-0.75007,0.00016,19.29095]
[1777000019457,32.23,78143.37,1.3,-0.75007,0.00016,19.29095]
[1777000019524,32.23,78143.37,1.3,-0.75007,0.00016,19.29095]
[1777000019890,32.23,78143.37,1.3,-0.75007,0.00016,19.29095]
[1777000020026,32.23,78143.37,1.3,-0.75007,0.00016,19.29095]
[1777000020122,32.23,78143.55,1.3,-0.75005,0.00016,19.29215]
[1777000024221,32.23,78143.3,1.3,-0.75009,0.00016,19.2903]
[1777000024270,32.23,78143.3,1.3,-0.75009,0.00016,19.2903]
[1777000024322,32.23,78147.44,1.3,-0.74942,0.00016,19.31879]
[1777000028563,32.23,78148.16,1.3,-0.74931,0.00016,19.32341]
[1777000028776,32.23,78148.16,1.3,-0.74931,0.00016,19.32341]
[1777000029807,32.23,78145.64,1.3,-0.74972,0.00016,19.30598]
[1777000030020,32.23,78145.64,1.3,-0.74972,0.00016,19.30598]
[1777000030036,32.23,78143.78,1.3,-0.75002,0.00016,19.2931]
[1777000036143,32.23,78145.18,1.3,-0.7498,0.00016,19.30267]
[1777000037355,32.23,78145.18,1.3,-0.7498,0.00016,19.30267]
[1777000037527,32.23,78144.9,1.3,-0.74984,0.00016,19.30072]
[1777000041383,32.23,78140.73,1.3,-0.75052,0.00016,19.27185]
[1777000041521,32.23,78140.62,1.3,-0.75054,0.00016,19.27108]
[1777000042267,32.23,78140.62,1.3,-0.75054,0.00016,19.27108]
[1777000042368,32.23,78140.25,1.3,-0.7506,0.00016,19.26851]
[1777000042524,32.23,78140.25,1.3,-0.7506,0.00016,19.26851]
[1777000044500,32.23,78133.66,1.3,-0.75167,0.00016,19.223]
[1777000044521,32.23,78133.66,1.3,-0.75167,0.00016,19.223]
[1777000045206,32.23,78133.54,1.3,-0.75169,0.00016,19.2222]
[1777000047453,32.23,78132.47,1.3,-0.75186,0.00016,19.21485]
[1777000047518,32.23,78132.47,1.3,-0.75186,0.00016,19.21485]
[1777000050852,32.23,78134.62,1.3,-0.75151,0.00016,19.22982]
[1777000051025,32.23,78134.62,1.3,-0.75151,0.00016,19.22982]
[1777000051248,32.23,78137.25,1.3,-0.75112,0.00016,19.24354]
[1777000056283,32.23,78137.76,1.3,-0.75103,0.00016,19.24723]
[1777000059277,32.23,78140.49,1.3,-0.75059,0.00016,19.2662]
[1777000059305,32.23,78144.89,1.3,-0.74987,0.00016,19.2966]
[1777000061110,32.23,78146.31,1.3,-0.74964,0.00016,19.30639]
[1777000061179,32.23,78146.31,1.3,-0.74964,0.00016,19.30639]
[1777000061276,32.23,78146.31,1.3,-0.74964,0.00016,19.30639]
[1777000061319,32.23,78137.71,1.3,-0.75104,0.00016,19.24703]
[1777000062720,32.23,78140.65,1.3,-0.75056,0.00016,19.2674]
[1777000062769,32.23,78140.65,1.3,-0.75056,0.00016,19.2674]
[1777000064820,32.23,78140.81,1.3,-0.75053,0.00016,19.26858]
[1777000065029,32.23,78140.81,1.3,-0.75053,0.00016,19.26858]
[1777000065452,32.23,78141.09,1.3,-0.75048,0.00016,19.27054]
[1777000065520,32.23,78141.09,1.3,-0.75048,0.00016,19.27054]
[1777000066353,32.23,78141.47,1.3,-0.75042,0.00016,19.2732]
[1777000071389,32.23,78141.49,1.3,-0.75041,0.00016,19.2735]
[1777000076424,32.23,78142.41,1.3,-0.75026,0.00016,19.28]
[1777000079446,32.23,78142.47,1.3,-0.75025,0.00016,19.28049]
[1777000081460,32.23,78142.63,1.3,-0.75022,0.00016,19.28165]
[1777000086494,32.24,78140.8,1.3,-0.75052,0.00016,19.26915]
[1777000088256,32.24,78140.8,1.3,-0.75052,0.00016,19.26915]
[1777000088280,32.24,78140.8,1.3,-0.75052,0.00016,19.26915]
[1777000093543,32.24,78141.23,1.3,-0.75044,0.00016,19.27236]
[1777000096565,32.24,78131.15,1.3,-0.75207,0.00016,19.20265]
[1777000098220,32.24,78131.15,1.3,-0.75207,0.00016,19.20265]
[1777000098267,32.24,78131.15,1.3,-0.75207,0.00016,19.20265]
[1777000098275,32.24,78131.15,1.3,-0.75207,0.00016,19.20265]
[1777000098321,32.24,78125.48,1.3,-0.75299,0.00016,19.16314]
[1777000098522,32.24,78125.48,1.3,-0.75299,0.00016,19.16314]
[1777000098581,32.24,78125.48,1.3,-0.75299,0.00016,19.16314]
[1777000098782,32.24,78125.48,1.3,-0.75299,0.00016,19.16314]
[1777000099586,32.24,78132.05,1.3,-0.75193,0.00016,19.20863]
[1777000101001,32.24,78132.05,1.3,-0.75193,0.00016,19.20863]
[1777000101028,32.24,78132.05,1.3,-0.75193,0.00016,19.20863]
[1777000101096,32.24,78132.05,1.3,-0.75193,0.00016,19.20863]
[1777000101273,32.24,78132.05,1.3,-0.75193,0.00016,19.20863]
[1777000101359,32.24,78139.69,1.3,-0.7507,0.00016,19.26149]
[1777000106635,32.23,78143.4,1.3,-0.7501,0.00016,19.28695]
[1777000110468,32.23,78143.32,1.3,-0.75011,0.00016,19.28627]
[1777000110522,32.23,78143.32,1.3,-0.75011,0.00016,19.28627]
[1777000110529,32.23,78143.32,1.3,-0.75011,0.00016,19.28627]
[1777000110772,32.23,78143.32,1.3,-0.75011,0.00016,19.28627]
[1777000110870,32.23,78143.26,1.3,-0.75012,0.00016,19.28581]
[1777000116705,32.23,78142.84,1.3,-0.75023,0.00016,19.27817]
[1777000118628,32.23,78141.58,1.3,-0.75044,0.00016,19.26942]
[1777000118736,32.23,78141.58,1.3,-0.75044,0.00016,19.26942]
[1777000118782,32.23,78141.58,1.3,-0.75044,0.00016,19.26942]
[1777000118840,32.23,78140.36,1.3,-0.75064,0.00016,19.26096]
[1777000122300,32.23,78139.86,1.3,-0.75072,0.00016,19.25744]
[1777000122522,32.23,78139.73,1.3,-0.75074,0.00016,19.2565]
[1777000125194,32.23,78140.79,1.3,-0.75057,0.00016,19.26379]
[1777000125273,32.23,78140.79,1.3,-0.75057,0.00016,19.26379]
[1777000125339,32.23,78140.79,1.3,-0.75057,0.00016,19.26379]
[1777000125441,32.23,78141.49,1.3,-0.75046,0.00016,19.26857]
[1777000125527,32.23,78141.49,1.3,-0.75046,0.00016,19.26857]
[1777000131215,32.23,78141.53,1.3,-0.75046,0.00016,19.26871]
[1777000131277,32.23,78141.53,1.3,-0.75046,0.00016,19.26871]
[1777000133419,32.23,78140.57,1.3,-0.75061,0.00016,19.26202]
[1777000133479,32.23,78140.6,1.3,-0.75061,0.00016,19.26218]
[1777000133523,32.23,78140.6,1.3,-0.75061,0.00016,19.26218]
[1777000133827,32.23,78141.53,1.3,-0.75046,0.00016,19.26861]
[1777000138862,32.23,78140.64,1.3,-0.75061,0.00016,19.26233]
[1777000143113,32.23,78140.64,1.3,-0.75061,0.00016,19.26226]
[1777000143280,32.23,78140.64,1.3,-0.75061,0.00016,19.26226]
[1777000148932,32.23,78139.67,1.3,-0.75077,0.00016,19.25544]
[1777000149945,32.23,78139.67,1.3,-0.75077,0.00016,19.25544]
[1777000150023,32.23,78139.67,1.3,-0.75077,0.00016,19.25544]
[1777000150135,32.23,78139.67,1.3,-0.75077,0.00016,19.25544]
[1777000150274,32.23,78139.67,1.3,-0.75077,0.00016,19.25544]
[1777000150372,32.23,78138.91,1.3,-0.75089,0.00016,19.25016]
[1777000154704,32.23,78139.95,1.3,-0.75073,0.00016,19.2573]
[1777000154771,32.23,78139.95,1.3,-0.75073,0.00016,19.2573]
[1777000156990,32.23,78152.31,1.3,-0.74872,0.00016,19.34246]
[1777000157572,32.23,78152.31,1.3,-0.74872,0.00016,19.34246]
[1777000157773,32.23,78152.31,1.3,-0.74872,0.00016,19.34246]
[1777000157836,32.23,78152.31,1.3,-0.74872,0.00016,19.34246]
[1777000158035,32.23,78152.31,1.3,-0.74872,0.00016,19.34246]
[1777000158101,32.23,78154.07,1.3,-0.74843,0.00016,19.35454]
[1777000160011,32.23,78159.3,1.3,-0.74758,0.00016,19.39031]
[1777000161085,32.23,78159.3,1.3,-0.74758,0.00016,19.39031]
[1777000161272,32.23,78159.3,1.3,-0.74758,0.00016,19.39031]
[1777000166055,32.23,78169.14,1.3,-0.74598,0.00016,19.45718]
[1777000167062,32.23,78173.4,1.3,-0.74529,0.00016,19.48614]
[1777000171900,32.22,78176.0,1.3,-0.74491,0.00016,19.49875]
[1777000172023,32.22,78176.0,1.3,-0.74491,0.00016,19.49875]
[1777000172207,32.22,78176.0,1.3,-0.74491,0.00016,19.49875]
[1777000172286,32.22,78176.0,1.3,-0.74491,0.00016,19.49875]
[1777000172354,32.22,78175.79,1.3,-0.74495,0.00016,19.49715]
[1777000174642,32.22,78178.31,1.3,-0.74454,0.00016,19.51409]
[1777000174784,32.22,78178.31,1.3,-0.74454,0.00016,19.51409]
[1777000179862,32.22,78179.95,1.3,-0.74429,0.00016,19.52451]
[1777000180020,32.22,78179.95,1.3,-0.74429,0.00016,19.52451]
[1777000180178,32.22,78179.95,1.3,-0.74429,0.00016,19.52451]
[1777000180277,32.22,78179.95,1.3,-0.74429,0.00016,19.52451]
[1777000180338,32.22,78180.15,1.3,-0.74426,0.00016,19.52573]
[1777000185190,32.22,78174.88,1.3,-0.74515,0.00016,19.48889]
[1777000185607,32.22,78174.88,1.3,-0.74515,0.00016,19.48889]
[1777000185772,32.22,78174.88,1.3,-0.74515,0.00016,19.48889]
[1777000186004,32.22,78174.88,1.3,-0.74515,0.00016,19.48889]
[1777000186026,32.22,78174.88,1.3,-0.74515,0.00016,19.48889]
[1777000186198,32.22,78174.01,1.3,-0.7453,0.00016,19.48278]
[1777000188720,32.21,78174.28,1.3,-0.74526,0.00016,19.48427]
[1777000188777,32.21,78174.28,1.3,-0.74526,0.00016,19.48427]
[1777000189685,32.21,78174.32,1.3,-0.74526,0.00016,19.48437]
[1777000189762,32.21,78174.32,1.3,-0.74526,0.00016,19.48437]
[1777000189776,32.21,78174.32,1.3,-0.74526,0.00016,19.48437]
[1777000190226,32.21,78176.0,1.3,-0.74499,0.00016,19.49566]
[1777000193725,32.21,78175.06,1.3,-0.74516,0.00016,19.48872]
[1777000193774,32.21,78175.06,1.3,-0.74516,0.00016,19.48872]
[1777000195865,32.21,78174.13,1.3,-0.74532,0.00016,19.48204]
[1777000196023,32.21,78174.13,1.3,-0.74532,0.00016,19.48204]
[1777000196125,32.21,78174.13,1.3,-0.74532,0.00016,19.48204]
[1777000196276,32.21,78174.13,1.3,-0.74532,0.00016,19.48204]
[1777000196376,32.21,78172.72,1.3,-0.74555,0.00016,19.47225]
[1777000200798,32.21,78169.32,1.3,-0.74613,0.00016,19.44846]
[1777000201029,32.21,78169.32,1.3,-0.74613,0.00016,19.44846]
[1777000203627,32.21,78170.32,1.3,-0.74597,0.00016,19.45492]
[1777000203771,32.21,78170.32,1.3,-0.74597,0.00016,19.45492]
[1777000204324,32.21,78171.04,1.3,-0.74586,0.00016,19.45972]
[1777000206404,32.21,78170.67,1.3,-0.74592,0.00016,19.45706]
[1777000206528,32.21,78170.67,1.3,-0.74592,0.00016,19.45706]
[1777000206500,32.2,78176.76,1.3,-0.74492,0.00016,19.4985]
[1777000207170,32.2,78176.76,1.3,-0.74492,0.00016,19.4985]
[1777000207277,32.2,78176.76,1.3,-0.74492,0.00016,19.4985]
[1777000208609,32.2,78178.17,1.3,-0.7447,0.00016,19.50781]
[1777000208775,32.2,78178.17,1.3,-0.7447,0.00016,19.50781]
[1777000211622,32.2,78178.86,1.3,-0.7446,0.00016,19.51213]
[1777000211773,32.2,78178.86,1.3,-0.7446,0.00016,19.51213]
[1777000213422,32.2,78178.69,1.3,-0.74463,0.00016,19.51084]
[1777000213523,32.2,78178.69,1.3,-0.74463,0.00016,19.51084]
[1777000213556,32.2,78179.31,1.3,-0.74453,0.00016,19.51493]
[1777000216505,32.2,78179.08,1.3,-0.74457,0.00016,19.51308]
[1777000216522,32.2,78179.08,1.3,-0.74457,0.00016,19.51308]
[1777000219216,32.2,78181.53,1.3,-0.74418,0.00016,19.52931]
[1777000219280,32.2,78181.53,1.3,-0.74418,0.00016,19.52931]
[1777000223160,32.2,78184.93,1.3,-0.74364,0.00016,19.55171]
[1777000223271,32.2,78184.93,1.3,-0.74364,0.00016,19.55171]
[1777000227486,32.19,78193.02,1.3,-0.74233,0.00017,19.60564]
[1777000228122,32.19,78193.02,1.3,-0.74233,0.00017,19.60564]
[1777000228493,32.19,78193.21,1.3,-0.7423,0.00017,19.60669]
[1777000230512,32.19,78201.28,1.3,-0.74098,0.00017,19.6608]
[1777000231133,32.19,78201.28,1.3,-0.74098,0.00017,19.6608]
[1777000231519,32.19,78202.11,1.3,-0.74088,0.00017,19.66184]
[1777000236554,32.19,78202.29,1.3,-0.74087,0.00017,19.66244]
[1777000241589,32.18,78198.88,1.3,-0.74146,0.00017,19.63847]
[1777000244619,32.18,78187.3,1.3,-0.74339,0.00016,19.55934]
[1777000246630,32.18,78185.45,1.3,-0.7437,0.00016,19.54645]
[1777000247624,32.18,78185.45,1.3,-0.7437,0.00016,19.54645]
[1777000247775,32.18,78185.12,1.3,-0.74375,0.00016,19.54417]
[1777000248673,32.18,78185.12,1.3,-0.74375,0.00016,19.54417]
[1777000248771,32.18,78185.12,1.3,-0.74375,0.00016,19.54417]
[1777000254666,32.18,78184.09,1.3,-0.74393,0.00016,19.53699]
[1777000254771,32.18,78184.09,1.3,-0.74393,0.00016,19.53699]
[1777000255343,32.18,78184.09,1.3,-0.74393,0.00016,19.53699]
[1777000255526,32.18,78184.09,1.3,-0.74393,0.00016,19.53699]
[1777000259568,32.18,78180.97,1.3,-0.74444,0.00016,19.5157]
[1777000259772,32.18,78180.83,1.3,-0.74447,0.00016,19.51474]
[1777000261662,32.18,78180.59,1.3,-0.74451,0.00016,19.51309]
[1777000261774,32.18,78180.59,1.3,-0.74451,0.00016,19.51309]
[1777000261875,32.18,78173.45,1.3,-0.74568,0.00016,19.46435]
[1777000262742,32.18,78169.69,1.3,-0.7463,0.00016,19.4386]
[1777000264125,32.18,78169.69,1.3,-0.7463,0.00016,19.4386]
[1777000264273,32.18,78169.69,1.3,-0.7463,0.00016,19.4386]
[1777000264286,32.18,78165.9,1.3,-0.74692,0.00016,19.41265]
[1777000266770,32.18,78155.21,1.3,-0.74866,0.00016,19.3392]
[1777000267699,32.18,78155.21,1.3,-0.74866,0.00016,19.3392]
[1777000267778,32.18,78155.21,1.3,-0.74866,0.00016,19.3392]
[1777000272811,32.18,78151.01,1.3,-0.74934,0.00016,19.31048]
[1777000275025,32.18,78150.76,1.3,-0.74939,0.00016,19.30872]
[1777000275612,32.18,78150.76,1.3,-0.74939,0.00016,19.30872]
[1777000275613,32.18,78150.27,1.3,-0.74947,0.00016,19.30532]
[1777000275779,32.18,78150.27,1.3,-0.74947,0.00016,19.30532]
[1777000277021,32.18,78150.32,1.3,-0.74946,0.00016,19.30567]
[1777000277103,32.18,78150.01,1.3,-0.74951,0.00016,19.30351]
[1777000283511,32.18,78152.22,1.3,-0.74915,0.00016,19.31873]
[1777000283527,32.18,78152.22,1.3,-0.74915,0.00016,19.31873]
[1777000288931,32.18,78158.03,1.3,-0.74821,0.00016,19.35857]
[1777000290808,32.18,78158.17,1.3,-0.74818,0.00016,19.3595]
[1777000291022,32.18,78158.17,1.3,-0.74818,0.00016,19.3595]
[1777000293851,32.18,78158.16,1.3,-0.74822,0.00016,19.35488]
[1777000294019,32.18,78158.16,1.3,-0.74822,0.00016,19.35488]
[1777000294121,32.18,78157.94,1.3,-0.74826,0.00016,19.35333]
[1777000296603,32.18,78157.94,1.3,-0.74826,0.00016,19.35333]
[1777000296773,32.18,78157.89,1.3,-0.74827,0.00016,19.35298]
[1777000302024,32.18,78156.38,1.3,-0.74851,0.00016,19.3426]
[1777000304892,32.18,78154.79,1.3,-0.74877,0.00016,19.33169]
[1777000305024,32.18,78154.79,1.3,-0.74877,0.00016,19.33169]
[1777000306397,32.18,78153.39,1.3,-0.749,0.00016,19.32206]
[1777000306521,32.18,78153.39,1.3,-0.749,0.00016,19.32206]
[1777000306613,32.18,78153.64,1.3,-0.74896,0.00016,19.32386]
[1777000312094,32.18,78153.51,1.3,-0.74897,0.00016,19.32323]
[1777000315219,32.18,78153.67,1.3,-0.74894,0.00016,19.32443]
[1777000315278,32.18,78153.67,1.3,-0.74894,0.00016,19.32443]
[1777000318136,32.18,78148.35,1.3,-0.7498,0.00016,19.28798]
[1777000319460,32.18,78148.35,1.3,-0.7498,0.00016,19.28798]
[1777000319521,32.18,78148.35,1.3,-0.7498,0.00016,19.28798]
[1777000323178,32.18,78141.39,1.3,-0.75093,0.00016,19.24031]
[1777000324789,32.18,78141.13,1.3,-0.75097,0.00016,19.23856]
[1777000325031,32.18,78141.13,1.3,-0.75097,0.00016,19.23856]
[1777000325591,32.18,78141.13,1.3,-0.75097,0.00016,19.23856]
[1777000325693,32.18,78140.9,1.3,-0.751,0.00016,19.23702]
[1777000325772,32.18,78140.9,1.3,-0.751,0.00016,19.23702]
[1777000329220,32.18,78136.54,1.3,-0.75171,0.00016,19.20677]
[1777000330904,32.18,78136.49,1.3,-0.75172,0.00016,19.2064]
[1777000331019,32.18,78136.49,1.3,-0.75172,0.00016,19.2064]
[1777000331234,32.18,78137.02,1.3,-0.75163,0.00016,19.21005]
[1777000332659,32.18,78144.01,1.3,-0.7505,0.00016,19.2585]
[1777000333024,32.18,78144.01,1.3,-0.7505,0.00016,19.2585]
[1777000333248,32.18,78151.71,1.3,-0.74924,0.00016,19.31166]
[1777000337737,32.18,78151.92,1.3,-0.74922,0.00016,19.31287]
[1777000337773,32.18,78151.92,1.3,-0.74922,0.00016,19.31287]
[1777000338283,32.18,78151.73,1.3,-0.74925,0.00016,19.31149]
[1777000342780,32.18,78152.0,1.3,-0.74921,0.00016,19.3131]
[1777000343036,32.18,78152.0,1.3,-0.74921,0.00016,19.3131]
[1777000348584,32.18,78151.24,1.3,-0.74934,0.00016,19.30754]
[1777000348678,32.18,78151.37,1.3,-0.74932,0.00016,19.30838]
[1777000348775,32.18,78151.37,1.3,-0.74932,0.00016,19.30838]
[1777000353508,32.18,78151.34,1.3,-0.74937,0.00016,19.30348]
[1777000353525,32.18,78151.34,1.3,-0.74937,0.00016,19.30348]
[1777000357985,32.18,78152.28,1.3,-0.74922,0.00016,19.30973]
[1777000358021,32.18,78152.28,1.3,-0.74922,0.00016,19.30973]
[1777000358872,32.18,78154.05,1.3,-0.74893,0.00016,19.32189]
[1777000359020,32.18,78154.05,1.3,-0.74893,0.00016,19.32189]
[1777000359431,32.18,78154.1,1.3,-0.74893,0.00016,19.32217]
[1777000364521,32.18,78154.73,1.3,-0.74883,0.00016,19.32612]
[1777000370563,32.17,78154.86,1.3,-0.74882,0.00016,19.32676]
[1777000375598,32.17,78154.99,1.3,-0.7488,0.00016,19.32753]
[1777000378276,32.17,78155.3,1.3,-0.74875,0.00016,19.32961]
[1777000378522,32.17,78155.3,1.3,-0.74875,0.00016,19.32961]
[1777000378619,32.17,78155.42,1.3,-0.74873,0.00016,19.33041]
[1777000379019,32.17,78155.42,1.3,-0.74873,0.00016,19.33041]
[1777000384661,32.17,78155.77,1.3,-0.74868,0.00016,19.33267]
[1777000389695,32.17,78156.92,1.3,-0.74849,0.00016,19.34046]
[1777000391206,32.17,78156.74,1.3,-0.74852,0.00016,19.3392]
[1777000391275,32.17,78156.74,1.3,-0.74852,0.00016,19.3392]
[1777000393724,32.17,78168.43,1.3,-0.74661,0.00016,19.41947]
[1777000395596,32.17,78170.67,1.3,-0.74625,0.00016,19.43478]
[1777000395776,32.17,78170.67,1.3,-0.74625,0.00016,19.43478]
[1777000397014,32.17,78170.01,1.3,-0.74636,0.00016,19.43015]
[1777000397022,32.17,78170.01,1.3,-0.74636,0.00016,19.43015]
[1777000398869,32.17,78173.01,1.3,-0.74587,0.00016,19.45056]
[1777000399020,32.17,78173.01,1.3,-0.74587,0.00016,19.45056]
[1777000399765,32.17,78173.37,1.3,-0.74581,0.00016,19.45293]
[1777000401780,32.17,78180.3,1.3,-0.74468,0.00016,19.50005]
[1777000403794,32.17,78184.33,1.3,-0.74401,0.00016,19.5274]
[1777000406893,32.17,78181.97,1.3,-0.74441,0.00016,19.51117]
[1777000407024,32.17,78181.97,1.3,-0.74441,0.00016,19.51117]
[1777000413166,32.17,78179.4,1.3,-0.74487,0.00016,19.48888]
[1777000413275,32.17,78179.4,1.3,-0.74487,0.00016,19.48888]
[1777000416265,32.17,78179.64,1.3,-0.74484,0.00016,19.49041]
[1777000416517,32.17,78179.64,1.3,-0.74484,0.00016,19.49041]
[1777000416601,32.17,78179.87,1.3,-0.7448,0.00016,19.49179]
[1777000417022,32.17,78179.87,1.3,-0.7448,0.00016,19.49179]
[1777000417273,32.17,78179.87,1.3,-0.7448,0.00016,19.49179]
[1777000422747,32.17,78178.08,1.3,-0.7451,0.00016,19.47933]
[1777000422773,32.17,78178.08,1.3,-0.7451,0.00016,19.47933]
[1777000430320,32.16,78180.18,1.3,-0.74478,0.00016,19.49277]
[1777000430523,32.16,78180.18,1.3,-0.74478,0.00016,19.49277]
[1777000431794,32.16,78178.76,1.3,-0.74502,0.00016,19.4828]
[1777000432018,32.16,78178.62,1.3,-0.74505,0.00016,19.48172]
[1777000432119,32.16,78179.25,1.3,-0.74494,0.00016,19.48602]
[1777000433832,32.16,78179.25,1.3,-0.74494,0.00016,19.48602]
[1777000434020,32.16,78178.57,1.3,-0.74506,0.00016,19.48124]
[1777000440046,32.16,78178.72,1.3,-0.74506,0.00016,19.48129]
[1777000445081,32.16,78177.55,1.3,-0.74527,0.00016,19.4726]
[1777000450116,32.15,78177.91,1.3,-0.74522,0.00016,19.47449]
[1777000455629,32.15,78177.69,1.3,-0.74527,0.00016,19.47255]
[1777000455774,32.15,78177.69,1.3,-0.74527,0.00016,19.47255]
[1777000456674,32.15,78177.7,1.3,-0.74528,0.00016,19.47234]
[1777000456768,32.15,78177.7,1.3,-0.74528,0.00016,19.47234]
[1777000456775,32.15,78177.71,1.3,-0.74528,0.00016,19.47227]
[1777000460831,32.15,78178.03,1.3,-0.74523,0.00016,19.47417]
[1777000461023,32.15,78178.09,1.3,-0.74523,0.00016,19.47444]
[1777000466228,32.15,78177.89,1.3,-0.74528,0.00016,19.47222]
[1777000467901,32.14,78177.73,1.3,-0.74531,0.00016,19.47098]
[1777000468023,32.14,78177.73,1.3,-0.74531,0.00016,19.47098]
[1777000469008,32.14,78177.78,1.3,-0.74531,0.00016,19.47118]
[1777000469020,32.14,78177.78,1.3,-0.74531,0.00016,19.47118]
[1777000469109,32.14,78177.78,1.3,-0.74531,0.00016,19.47103]
[1777000475291,32.14,78178.18,1.3,-0.7453,0.00016,19.4683]
[1777000477275,32.14,78178.5,1.3,-0.74525,0.00016,19.47035]
[1777000477527,32.14,78178.5,1.3,-0.74525,0.00016,19.47035]
[1777000483347,32.14,78178.62,1.3,-0.74526,0.00016,19.47018]
[1777000485361,32.14,78167.76,1.3,-0.74705,0.00016,19.39546]
[1777000486368,32.13,78160.76,1.3,-0.7482,0.00016,19.34724]
[1777000487537,32.13,78160.76,1.3,-0.7482,0.00016,19.34724]
[1777000487785,32.13,78160.76,1.3,-0.7482,0.00016,19.34724]
[1777000488743,32.13,78160.75,1.3,-0.7482,0.00016,19.34714]
[1777000488780,32.13,78160.75,1.3,-0.7482,0.00016,19.34714]
[1777000488844,32.13,78161.0,1.3,-0.74816,0.00016,19.34883]
[1777000494423,32.13,78165.66,1.3,-0.74741,0.00016,19.38064]
[1777000495559,32.13,78165.66,1.3,-0.74741,0.00016,19.38064]
[1777000495772,32.13,78165.66,1.3,-0.74741,0.00016,19.38064]
[1777000498339,32.13,78166.43,1.3,-0.74728,0.00016,19.38573]
[1777000498404,32.13,78166.43,1.3,-0.74728,0.00016,19.38573]
[1777000498521,32.13,78166.43,1.3,-0.74728,0.00016,19.38573]
[1777000498607,32.13,78166.51,1.3,-0.74727,0.00016,19.38622]
[1777000502019,32.13,78165.1,1.3,-0.74751,0.00016,19.37635]
[1777000502280,32.13,78165.1,1.3,-0.74751,0.00016,19.37635]
[1777000505191,32.13,78163.54,1.3,-0.74777,0.00016,19.36549]
[1777000505270,32.13,78163.54,1.3,-0.74777,0.00016,19.36549]
[1777000505544,32.13,78163.54,1.3,-0.74777,0.00016,19.36549]
[1777000505768,32.13,78163.54,1.3,-0.74777,0.00016,19.36549]
[1777000505869,32.13,78163.63,1.3,-0.74775,0.00016,19.36608]
[1777000509399,32.13,78162.96,1.3,-0.74786,0.00016,19.36138]
[1777000509522,32.13,78162.96,1.3,-0.74786,0.00016,19.36138]
[1777000514564,32.13,78162.99,1.3,-0.74786,0.00016,19.36152]
[1777000515706,32.13,78162.99,1.3,-0.74786,0.00016,19.36152]
[1777000515775,32.13,78162.99,1.3,-0.74786,0.00016,19.36152]
[1777000516201,32.13,78163.0,1.3,-0.74786,0.00016,19.36158]
[1777000516279,32.13,78163.0,1.3,-0.74786,0.00016,19.36158]
[1777000516578,32.13,78162.58,1.3,-0.74793,0.00016,19.35868]
[1777000522620,32.13,78162.62,1.3,-0.74792,0.00016,19.35893]
[1777000527655,32.13,78162.44,1.3,-0.74795,0.00016,19.35768]
[1777000531683,32.13,78154.85,1.3,-0.74923,0.00016,19.30088]
[1777000532689,32.13,78148.01,1.3,-0.75035,0.00016,19.2535]
[1777000534704,32.13,78135.64,1.3,-0.75236,0.00016,19.16753]
[1777000535711,32.13,78129.43,1.3,-0.75337,0.00016,19.12427]
[1777000538732,32.13,78116.17,1.3,-0.75551,0.00016,19.0317]
[1777000539739,32.13,78106.97,1.3,-0.75699,0.00016,18.96709]
[1777000541753,32.13,78102.02,1.3,-0.75779,0.00016,18.93224]
[1777000542760,32.13,78097.93,1.3,-0.75844,0.00016,18.90346]
[1777000543768,32.13,78093.33,1.3,-0.75918,0.00016,18.87107]
[1777000544774,32.13,78088.3,1.3,-0.75998,0.00016,18.8355]
[1777000549809,32.13,78084.26,1.3,-0.76062,0.00016,18.807]
[1777000553837,32.13,78080.24,1.3,-0.76126,0.00016,18.77858]
[1777000557865,32.13,78075.02,1.3,-0.76209,0.00016,18.7417]
[1777000559882,32.13,78068.9,1.3,-0.76306,0.00016,18.69834]
[1777000564916,32.13,78072.56,1.3,-0.76247,0.00016,18.72484]
[1777000567937,32.13,78077.45,1.3,-0.76168,0.00016,18.75979]
[1777000568945,32.13,78081.76,1.3,-0.761,0.00016,18.79039]
[1777000571965,32.14,78086.61,1.3,-0.76022,0.00016,18.82504]
[1777000574680,32.14,78085.82,1.3,-0.76034,0.00016,18.81961]
[1777000574775,32.14,78085.82,1.3,-0.76034,0.00016,18.81961]
[1777000580025,32.14,78086.41,1.3,-0.76023,0.00016,18.82436]
[1777000581962,32.14,78086.41,1.3,-0.76023,0.00016,18.82436]
[1777000582023,32.14,78089.12,1.3,-0.7598,0.00016,18.84363]
[1777000582870,32.14,78089.12,1.3,-0.7598,0.00016,18.84363]
[1777000582971,32.14,78089.64,1.3,-0.75971,0.00016,18.84745]
[1777000583021,32.14,78089.64,1.3,-0.75971,0.00016,18.84745]
[1777000584052,32.14,78096.7,1.3,-0.75858,0.00016,18.89737]
[1777000588370,32.14,78099.21,1.3,-0.75818,0.00016,18.91511]
[1777000588531,32.14,78099.21,1.3,-0.75818,0.00016,18.91511]
[1777000590094,32.14,78103.7,1.3,-0.75746,0.00016,18.94676]
[1777000592701,32.14,78106.08,1.3,-0.75711,0.00016,18.95896]
[1777000592776,32.14,78106.08,1.3,-0.75711,0.00016,18.95896]
[1777000593845,32.14,78106.96,1.3,-0.75697,0.00016,18.96525]
[1777000593869,32.14,78106.5,1.3,-0.75704,0.00016,18.96207]
[1777000594027,32.14,78106.5,1.3,-0.75704,0.00016,18.96207]
[1777000599157,32.14,78104.05,1.3,-0.75741,0.00016,18.94572]
[1777000600557,32.14,78104.05,1.3,-0.75741,0.00016,18.94572]
[1777000600775,32.14,78104.05,1.3,-0.75741,0.00016,18.94572]
[1777000604751,32.15,78102.4,1.3,-0.75765,0.00016,18.935]
[1777000604775,32.15,78102.4,1.3,-0.75765,0.00016,18.935]
[1777000605122,32.15,78101.87,1.3,-0.75773,0.00016,18.93156]
[1777000605276,32.15,78101.87,1.3,-0.75773,0.00016,18.93156]
[1777000605327,32.15,78101.33,1.3,-0.75782,0.00016,18.92776]
[1777000608219,32.15,78096.79,1.3,-0.75854,0.00016,18.89588]
[1777000609586,32.15,78096.79,1.3,-0.75854,0.00016,18.89588]
[1777000609774,32.15,78096.79,1.3,-0.75854,0.00016,18.89588]
[1777000611753,32.15,78094.07,1.3,-0.75898,0.00016,18.8767]
[1777000611779,32.15,78094.07,1.3,-0.75898,0.00016,18.8767]
[1777000614587,32.15,78090.56,1.3,-0.75954,0.00016,18.85203]
[1777000614774,32.15,78090.56,1.3,-0.75954,0.00016,18.85203]
[1777000615974,32.15,78090.58,1.3,-0.75953,0.00016,18.85228]
[1777000616026,32.15,78090.58,1.3,-0.75953,0.00016,18.85228]
[1777000616276,32.15,78090.06,1.3,-0.75961,0.00016,18.84867]
[1777000618785,32.15,78089.84,1.3,-0.75965,0.00016,18.84718]
[1777000619019,32.15,78089.84,1.3,-0.75965,0.00016,18.84718]
[1777000623726,32.15,78090.79,1.3,-0.75949,0.00016,18.85431]
[1777000623771,32.15,78090.79,1.3,-0.75949,0.00016,18.85431]
[1777000624679,32.15,78091.73,1.3,-0.75933,0.00016,18.86112]
[1777000624771,32.15,78091.73,1.3,-0.75933,0.00016,18.86112]
[1777000624842,32.15,78094.43,1.3,-0.7589,0.00016,18.88025]
[1777000627054,32.15,78095.64,1.3,-0.7587,0.00016,18.88884]
[1777000627271,32.15,78095.64,1.3,-0.7587,0.00016,18.88884]
[1777000630377,32.15,78103.64,1.3,-0.75742,0.00016,18.9453]
[1777000631056,32.15,78103.64,1.3,-0.75742,0.00016,18.9453]
[1777000631274,32.15,78103.64,1.3,-0.75742,0.00016,18.9453]
[1777000631966,32.15,78103.64,1.3,-0.75742,0.00016,18.9453]
[1777000632023,32.15,78103.64,1.3,-0.75742,0.00016,18.9453]
[1777000632008,32.15,78104.15,1.3,-0.75734,0.00016,18.94887]
[1777000633398,32.15,78097.97,1.3,-0.75833,0.00016,18.90536]
[1777000635036,32.15,78097.97,1.3,-0.75833,0.00016,18.90536]
[1777000634405,32.15,78093.84,1.3,-0.75899,0.00016,18.87621]
[1777000635272,32.15,78093.84,1.3,-0.75899,0.00016,18.87621]
[1777000635591,32.15,78093.84,1.3,-0.75899,0.00016,18.87621]
[1777000635773,32.15,78093.84,1.3,-0.75899,0.00016,18.87621]
[1777000635847,32.15,78096.73,1.3,-0.75853,0.00016,18.89662]
[1777000639926,32.15,78100.15,1.3,-0.75797,0.00016,18.92104]
[1777000640022,32.15,78100.15,1.3,-0.75797,0.00016,18.92104]
[1777000642530,32.15,78093.21,1.3,-0.75908,0.00016,18.87234]
[1777000642771,32.15,78093.21,1.3,-0.75908,0.00016,18.87234]
[1777000642807,32.15,78091.97,1.3,-0.75927,0.00016,18.86363]
[1777000643888,32.15,78091.97,1.3,-0.75927,0.00016,18.86363]
[1777000644030,32.15,78091.97,1.3,-0.75927,0.00016,18.86363]
[1777000644474,32.15,78086.92,1.3,-0.76008,0.00016,18.82807]
[1777000646971,32.15,78084.69,1.3,-0.76043,0.00016,18.81239]
[1777000647024,32.15,78084.69,1.3,-0.76043,0.00016,18.81239]
[1777000646981,32.15,78083.89,1.3,-0.76056,0.00016,18.80677]
[1777000652133,32.16,78083.22,1.3,-0.76069,0.00016,18.79807]
[1777000652272,32.16,78083.22,1.3,-0.76069,0.00016,18.79807]
[1777000654545,32.16,78088.9,1.3,-0.75977,0.00016,18.83861]
[1777000655389,32.16,78088.9,1.3,-0.75977,0.00016,18.83861]
[1777000655493,32.16,78088.9,1.3,-0.75977,0.00016,18.83861]
[1777000655522,32.16,78088.9,1.3,-0.75977,0.00016,18.83861]
[1777000655552,32.16,78089.98,1.3,-0.7596,0.00016,18.84633]
[1777000659527,32.16,78088.97,1.3,-0.75975,0.00016,18.83944]
[1777000659771,32.16,78088.97,1.3,-0.75975,0.00016,18.83944]
[1777000659870,32.16,78087.63,1.3,-0.75997,0.00016,18.83006]
[1777000665623,32.16,78087.78,1.3,-0.75993,0.00016,18.83175]
[1777000669873,32.16,78087.74,1.3,-0.75993,0.00016,18.83178]
[1777000670023,32.16,78087.74,1.3,-0.75993,0.00016,18.83178]
[1777000672224,32.16,78087.2,1.3,-0.76001,0.00016,18.82827]
[1777000672275,32.16,78087.2,1.3,-0.76001,0.00016,18.82827]
[1777000672672,32.16,78085.44,1.3,-0.76028,0.00016,18.81593]
[1777000673315,32.16,78085.44,1.3,-0.76028,0.00016,18.81593]
[1777000673523,32.16,78085.44,1.3,-0.76028,0.00016,18.81593]
[1777000678714,32.16,78083.76,1.3,-0.76054,0.00016,18.80477]
[1777000679577,32.16,78083.76,1.3,-0.76054,0.00016,18.80477]
[1777000679776,32.16,78083.76,1.3,-0.76054,0.00016,18.80477]
[1777000680094,32.17,78083.79,1.3,-0.76053,0.00016,18.80512]
[1777000680270,32.17,78083.79,1.3,-0.76053,0.00016,18.80512]
[1777000680728,32.17,78078.32,1.3,-0.7614,0.00016,18.76653]
[1777000683748,32.17,78078.54,1.3,-0.76136,0.00016,18.76827]
[1777000683773,32.17,78078.54,1.3,-0.76136,0.00016,18.76827]
[1777000683972,32.17,78078.54,1.3,-0.76136,0.00016,18.76827]
[1777000684025,32.17,78078.54,1.3,-0.76136,0.00016,18.76827]
[1777000684019,32.17,78077.12,1.3,-0.76157,0.00016,18.75854]
[1777000688655,32.17,78076.12,1.3,-0.76172,0.00016,18.75187]
[1777000694371,32.17,78075.96,1.3,-0.76174,0.00016,18.75127]
[1777000694520,32.17,78075.96,1.3,-0.76174,0.00016,18.75127]
[1777000694827,32.17,78077.12,1.3,-0.76155,0.00016,18.75957]
[1777000698856,32.17,78073.16,1.3,-0.76217,0.00016,18.73181]
[1777000703891,32.17,78073.87,1.3,-0.76205,0.00016,18.73731]
[1777000707924,32.17,78069.2,1.3,-0.76278,0.00016,18.7044]
[1777000708930,32.17,78063.89,1.3,-0.76362,0.00016,18.6667]
[1777000712094,32.18,78060.12,1.3,-0.76425,0.00016,18.63575]
[1777000712557,32.18,78060.12,1.3,-0.76425,0.00016,18.63575]
[1777000717993,32.18,78060.89,1.3,-0.7641,0.00016,18.64225]
[1777000718710,32.18,78060.89,1.3,-0.7641,0.00016,18.64225]
[1777000718772,32.18,78060.89,1.3,-0.7641,0.00016,18.64225]
[1777000719000,32.18,78060.99,1.3,-0.76408,0.00016,18.64313]
[1777000724036,32.18,78056.36,1.3,-0.76479,0.00016,18.61101]
[1777000724838,32.18,78056.36,1.3,-0.76479,0.00016,18.61101]
[1777000725021,32.18,78056.36,1.3,-0.76479,0.00016,18.61101]
[1777000725043,32.18,78056.41,1.3,-0.76478,0.00016,18.61157]
[1777000730078,32.19,78057.38,1.3,-0.7646,0.00016,18.61953]
[1777000732586,32.19,78057.23,1.3,-0.76462,0.00016,18.61888]
[1777000736120,32.19,78068.62,1.3,-0.7628,0.00016,18.70067]
[1777000737127,32.19,78075.81,1.3,-0.76165,0.00016,18.7518]
[1777000737477,32.19,78075.81,1.3,-0.76165,0.00016,18.7518]
[1777000737520,32.19,78075.81,1.3,-0.76165,0.00016,18.7518]
[1777000738134,32.19,78075.68,1.3,-0.76167,0.00016,18.75093]
[1777000739141,32.19,78070.61,1.3,-0.76248,0.00016,18.71502]
[1777000740052,32.19,78070.61,1.3,-0.76248,0.00016,18.71502]
[1777000740149,32.19,78066.96,1.3,-0.76305,0.00016,18.68919]
[1777000740282,32.19,78066.96,1.3,-0.76305,0.00016,18.68919]
[1777000740310,32.19,78066.96,1.3,-0.76305,0.00016,18.68919]
[1777000744025,32.19,78067.87,1.3,-0.7629,0.00016,18.69602]
[1777000747198,32.19,78075.29,1.3,-0.76171,0.00016,18.74912]
[1777000748586,32.19,78075.29,1.3,-0.76171,0.00016,18.74912]
[1777000748700,32.19,78075.29,1.3,-0.76171,0.00016,18.74912]
[1777000748773,32.19,78075.29,1.3,-0.76171,0.00016,18.74912]
[1777000748856,32.19,78074.87,1.3,-0.76178,0.00016,18.74625]
[1777000753168,32.19,78078.42,1.3,-0.76121,0.00016,18.7715]
[1777000752234,32.19,78086.42,1.3,-0.75994,0.00016,18.82808]
[1777000753230,32.19,78086.42,1.3,-0.75994,0.00016,18.82808]
[1777000753274,32.19,78086.42,1.3,-0.75994,0.00016,18.82808]
[1777000754087,32.19,78086.42,1.3,-0.75994,0.00016,18.82808]
[1777000754111,32.19,78087.72,1.3,-0.75973,0.00016,18.83717]
[1777000754273,32.19,78087.72,1.3,-0.75973,0.00016,18.83717]
[1777000757258,32.19,78085.1,1.3,-0.76015,0.00016,18.81858]
[1777000757275,32.19,78085.1,1.3,-0.76015,0.00016,18.81858]
[1777000757387,32.19,78085.1,1.3,-0.76015,0.00016,18.81858]
[1777000757531,32.19,78085.1,1.3,-0.76015,0.00016,18.81858]
[1777000757536,32.19,78082.67,1.3,-0.76054,0.00016,18.80138]
[1777000759420,32.19,78082.53,1.3,-0.76056,0.00016,18.80038]
[1777000759526,32.19,78082.53,1.3,-0.76056,0.00016,18.80038]
[1777000765712,32.2,78080.84,1.3,-0.76082,0.00016,18.78882]
[1777000765772,32.2,78080.84,1.3,-0.76082,0.00016,18.78882]
[1777000765832,32.2,78080.84,1.3,-0.76082,0.00016,18.78882]
[1777000766027,32.2,78080.84,1.3,-0.76082,0.00016,18.78882]
[1777000766058,32.2,78077.95,1.3,-0.76128,0.00016,18.7686]
[1777000766363,32.2,78077.95,1.3,-0.76128,0.00016,18.7686]
[1777000766525,32.2,78077.95,1.3,-0.76128,0.00016,18.7686]
[1777000772374,32.2,78075.71,1.3,-0.76165,0.00016,18.74902]
[1777000775208,32.2,78075.95,1.3,-0.76161,0.00016,18.75086]
[1777000775274,32.2,78079.66,1.3,-0.76101,0.00016,18.77726]
[1777000775499,32.2,78079.66,1.3,-0.76101,0.00016,18.77726]
[1777000775528,32.2,78079.66,1.3,-0.76101,0.00016,18.77726]
[1777000775600,32.2,78081.1,1.3,-0.76078,0.00016,18.78763]
[1777000780084,32.2,78081.0,1.3,-0.76079,0.00016,18.7871]
[1777000780185,32.2,78079.7,1.3,-0.761,0.00016,18.77808]
[1777000780249,32.2,78079.7,1.3,-0.761,0.00016,18.77808]
[1777000780276,32.2,78079.7,1.3,-0.761,0.00016,18.77808]
[1777000780432,32.2,78080.85,1.3,-0.76081,0.00016,18.78621]
[1777000784542,32.2,78082.52,1.3,-0.76054,0.00016,18.79829]
[1777000784776,32.2,78082.52,1.3,-0.76054,0.00016,18.79829]
[1777000786828,32.2,78082.71,1.3,-0.76051,0.00016,18.79978]
[1777000787023,32.2,78082.71,1.3,-0.76051,0.00016,18.79978]
[1777000787123,32.2,78082.87,1.3,-0.76048,0.00016,18.80106]
[1777000790155,32.2,78082.7,1.3,-0.7605,0.00016,18.79993]
[1777000790269,32.2,78082.78,1.3,-0.76049,0.00016,18.80056]
[1777000795538,32.2,78083.11,1.3,-0.76043,0.00016,18.80331]
[1777000796741,32.2,78083.11,1.3,-0.76043,0.00016,18.80331]
[1777000796769,32.2,78083.11,1.3,-0.76043,0.00016,18.80331]
[1777000796846,32.2,78083.11,1.3,-0.76043,0.00016,18.80331]
[1777000797026,32.2,78083.11,1.3,-0.76043,0.00016,18.80331]
[1777000797121,32.21,78083.26,1.3,-0.7604,0.00016,18.80451]
[1777000800402,32.21,78082.73,1.3,-0.76048,0.00016,18.8009]
[1777000800525,32.21,78082.73,1.3,-0.76048,0.00016,18.8009]
[1777000807622,32.21,78082.74,1.3,-0.76046,0.00016,18.80166]
[1777000809375,32.21,78082.74,1.3,-0.76046,0.00016,18.80166]
[1777000809521,32.21,78082.74,1.3,-0.76046,0.00016,18.80166]
[1777000809632,32.21,78082.74,1.3,-0.76046,0.00016,18.80166]
[1777000809774,32.21,78082.74,1.3,-0.76046,0.00016,18.80166]
[1777000809870,32.21,78081.64,1.3,-0.76063,0.00016,18.79407]
[1777000815678,32.21,78080.23,1.3,-0.76084,0.00016,18.78473]
[1777000817894,32.21,78080.23,1.3,-0.76084,0.00016,18.78473]
[1777000818021,32.21,78080.23,1.3,-0.76084,0.00016,18.78473]
[1777000818179,32.21,78080.23,1.3,-0.76084,0.00016,18.78473]
[1777000818234,32.21,78081.13,1.3,-0.7607,0.00016,18.7913]
[1777000818274,32.21,78081.13,1.3,-0.7607,0.00016,18.7913]
[1777000823841,32.21,78079.73,1.3,-0.76091,0.00016,18.78186]
[1777000824025,32.21,78079.73,1.3,-0.76091,0.00016,18.78186]
[1777000824158,32.21,78079.73,1.3,-0.76091,0.00016,18.78186]
[1777000824190,32.21,78079.21,1.3,-0.76099,0.00016,18.77827]
[1777000824274,32.21,78079.21,1.3,-0.76099,0.00016,18.77827]
[1777000826314,32.21,78078.91,1.3,-0.76103,0.00016,18.77633]
[1777000826518,32.21,78078.91,1.3,-0.76103,0.00016,18.77633]
[1777000829108,32.21,78078.57,1.3,-0.76108,0.00016,18.7741]
[1777000829258,32.21,78073.63,1.3,-0.76186,0.00016,18.73922]
[1777000829273,32.21,78073.63,1.3,-0.76186,0.00016,18.73922]
[1777000829945,32.21,78073.63,1.3,-0.76186,0.00016,18.73922]
[1777000830033,32.21,78073.63,1.3,-0.76186,0.00016,18.73922]
[1777000830126,32.22,78070.06,1.3,-0.76243,0.00016,18.71404]
[1777000830980,32.22,78070.06,1.3,-0.76243,0.00016,18.71404]
[1777000831019,32.22,78070.06,1.3,-0.76243,0.00016,18.71404]
[1777000832797,32.22,78063.1,1.3,-0.76356,0.00016,18.66043]
[1777000833528,32.22,78063.1,1.3,-0.76356,0.00016,18.66043]
[1777000833777,32.22,78063.1,1.3,-0.76356,0.00016,18.66043]
[1777000839846,32.22,78059.96,1.3,-0.76403,0.00016,18.63904]
[1777000845116,32.22,78059.84,1.3,-0.76404,0.00016,18.63879]
[1777000845274,32.22,78059.84,1.3,-0.76404,0.00016,18.63879]
[1777000845218,32.22,78060.2,1.3,-0.76398,0.00016,18.64151]
[1777000845888,32.22,78059.8,1.3,-0.76404,0.00016,18.63881]
[1777000847902,32.22,78054.75,1.3,-0.76483,0.00016,18.6032]
[1777000851940,32.23,78055.31,1.3,-0.76472,0.00016,18.60781]
[1777000852030,32.23,78055.31,1.3,-0.76472,0.00016,18.60781]
[1777000852711,32.23,78055.31,1.3,-0.76472,0.00016,18.60801]
[1777000852770,32.23,78055.31,1.3,-0.76472,0.00016,18.60801]
[1777000854315,32.23,78054.77,1.3,-0.7648,0.00016,18.60458]
[1777000854519,32.23,78054.77,1.3,-0.7648,0.00016,18.60458]
[1777000854569,32.23,78054.77,1.3,-0.7648,0.00016,18.60458]
[1777000854771,32.23,78054.77,1.3,-0.7648,0.00016,18.60458]
[1777000854950,32.23,78054.48,1.3,-0.76484,0.00016,18.60272]
[1777000858978,32.23,78047.4,1.3,-0.76594,0.00016,18.55282]
[1777000859986,32.23,78041.64,1.3,-0.76684,0.00016,18.5117]
[1777000862106,32.23,78042.94,1.3,-0.76663,0.00016,18.52109]
[1777000862747,32.23,78042.42,1.3,-0.76671,0.00016,18.51745]
[1777000864015,32.23,78048.1,1.3,-0.76581,0.00016,18.55841]
[1777000864458,32.23,78048.1,1.3,-0.76581,0.00016,18.55841]
[1777000864519,32.23,78048.1,1.3,-0.76581,0.00016,18.55841]
[1777000865022,32.23,78048.22,1.3,-0.76579,0.00016,18.55941]
[1777000866310,32.23,78049.93,1.3,-0.76552,0.00016,18.57176]
[1777000867036,32.23,78050.15,1.3,-0.76548,0.00016,18.57346]
[1777000870182,32.23,78050.37,1.3,-0.76544,0.00016,18.57528]
[1777000870271,32.23,78050.37,1.3,-0.76544,0.00016,18.57528]
[1777000876204,32.24,78049.78,1.3,-0.76552,0.00016,18.57176]
[1777000876274,32.24,78049.78,1.3,-0.76552,0.00016,18.57176]
[1777000881286,32.24,78049.94,1.3,-0.76548,0.00016,18.57344]
[1777000881530,32.24,78050.64,1.3,-0.76537,0.00016,18.57853]
[1777000882342,32.24,78051.78,1.3,-0.76519,0.00016,18.58675]
[1777000882522,32.24,78051.78,1.3,-0.76519,0.00016,18.58675]
[1777000882749,32.24,78051.78,1.3,-0.76519,0.00016,18.58675]
[1777000882779,32.24,78051.78,1.3,-0.76519,0.00016,18.58675]
[1777000883148,32.24,78047.8,1.3,-0.76581,0.00016,18.55845]
[1777000887151,32.24,78046.89,1.3,-0.76595,0.00016,18.55232]
[1777000887275,32.24,78046.89,1.3,-0.76595,0.00016,18.55232]
[1777000892760,32.24,78047.32,1.3,-0.7659,0.00016,18.55149]
[1777000892776,32.24,78047.32,1.3,-0.7659,0.00016,18.55149]
[1777000897897,32.24,78047.98,1.3,-0.76579,0.00016,18.55641]
[1777000898027,32.24,78047.98,1.3,-0.76579,0.00016,18.55641]
[1777000899478,32.24,78047.23,1.3,-0.7659,0.00016,18.55156]
[1777000899520,32.24,78047.23,1.3,-0.7659,0.00016,18.55156]
[1777000901318,32.24,78046.46,1.3,-0.76602,0.00016,18.54616]
[1777000901528,32.24,78046.72,1.3,-0.76597,0.00016,18.54811]
[1777000906499,32.25,78045.55,1.3,-0.76615,0.00016,18.54018]
[1777000906521,32.25,78045.55,1.3,-0.76615,0.00016,18.54018]
[1777000908384,32.25,78044.75,1.3,-0.76627,0.00016,18.53464]
[1777000908525,32.25,78044.75,1.3,-0.76627,0.00016,18.53464]
[1777000910479,32.25,78045.21,1.3,-0.76619,0.00016,18.5381]
[1777000910526,32.25,78045.21,1.3,-0.76619,0.00016,18.5381]
[1777000912569,32.25,78043.91,1.3,-0.7664,0.00016,18.5289]
[1777000912775,32.25,78043.91,1.3,-0.7664,0.00016,18.5289]
[1777000913969,32.25,78044.32,1.3,-0.76633,0.00016,18.53201]
[1777000914022,32.25,78044.32,1.3,-0.76633,0.00016,18.53201]
[1777000915493,32.25,78039.76,1.3,-0.76704,0.00016,18.49953]
[1777000915520,32.25,78039.76,1.3,-0.76704,0.00016,18.49953]
[1777000919568,32.25,78039.65,1.3,-0.76705,0.00016,18.49899]
[1777000919775,32.25,78039.65,1.3,-0.76705,0.00016,18.49899]
[1777000921201,32.25,78039.58,1.3,-0.76705,0.00016,18.49898]
[1777000921271,32.25,78039.58,1.3,-0.76705,0.00016,18.49898]
[1777000923612,32.25,78046.29,1.3,-0.766,0.00016,18.54697]
[1777000924944,32.25,78046.29,1.3,-0.766,0.00016,18.54697]
[1777000925022,32.25,78046.29,1.3,-0.766,0.00016,18.54697]
[1777000925058,32.25,78049.8,1.3,-0.76545,0.00016,18.57198]
[1777000925717,32.25,78049.8,1.3,-0.76545,0.00016,18.57198]
[1777000925774,32.25,78049.8,1.3,-0.76545,0.00016,18.57198]
[1777000929345,32.25,78051.22,1.3,-0.76523,0.00016,18.5819]
[1777000929527,32.25,78051.03,1.3,-0.76526,0.00016,18.58059]
[1777000933457,32.25,78047.99,1.3,-0.76573,0.00016,18.55913]
[1777000934476,32.25,78047.08,1.3,-0.76587,0.00016,18.5528]
[1777000934519,32.25,78048.52,1.3,-0.76564,0.00016,18.56307]
[1777000936060,32.25,78048.52,1.3,-0.76564,0.00016,18.56307]
[1777000936161,32.25,78047.14,1.3,-0.76586,0.00016,18.55339]
[1777000937485,32.25,78047.76,1.3,-0.76576,0.00016,18.55781]
[1777000937523,32.25,78047.76,1.3,-0.76576,0.00016,18.55781]
[1777000942575,32.25,78049.0,1.3,-0.76555,0.00016,18.56716]
[1777000944685,32.25,78048.97,1.3,-0.76555,0.00016,18.56703]
[1777000944779,32.25,78048.97,1.3,-0.76555,0.00016,18.56703]
[1777000950631,32.26,78048.37,1.3,-0.76564,0.00016,18.56333]
[1777000951580,32.26,78048.37,1.3,-0.76564,0.00016,18.56333]
[1777000951780,32.26,78048.37,1.3,-0.76564,0.00016,18.56333]
[1777000955666,32.26,78040.48,1.3,-0.7669,0.00016,18.50286]
[1777000956565,32.26,78040.48,1.3,-0.7669,0.00016,18.50286]
[1777000956788,32.26,78034.01,1.3,-0.76792,0.00016,18.4565]
[1777000960185,32.26,78032.17,1.3,-0.76821,0.00016,18.44331]
[1777000961564,32.26,78028.66,1.3,-0.76875,0.00016,18.41819]
[1777000961709,32.26,78028.28,1.3,-0.76881,0.00016,18.4155]
[1777000963722,32.26,78024.47,1.3,-0.7694,0.00016,18.38826]
[1777000965564,32.26,78022.74,1.3,-0.76967,0.00016,18.37592]
[1777000965737,32.26,78022.83,1.3,-0.76965,0.00016,18.37667]
[1777000970772,32.26,78021.15,1.3,-0.7699,0.00016,18.36511]
[1777000972070,32.26,78021.15,1.3,-0.7699,0.00016,18.36511]
[1777000972275,32.26,78021.15,1.3,-0.7699,0.00016,18.36511]
[1777000973817,32.26,78008.1,1.3,-0.77192,0.00015,18.2715]
[1777000974808,32.26,78008.1,1.3,-0.77192,0.00015,18.2715]
[1777000974905,32.26,77997.38,1.3,-0.77358,0.00015,18.19423]
[1777000975818,32.26,77996.73,1.3,-0.77367,0.00015,18.18963]
[1777000977602,32.26,77998.98,1.3,-0.77332,0.00015,18.20602]
[1777000977997,32.26,78004.34,1.3,-0.77249,0.00015,18.24485]
[1777000982868,32.26,78008.15,1.3,-0.7719,0.00015,18.27254]
[1777000986896,32.26,77993.25,1.3,-0.7742,0.00015,18.16496]
[1777000987750,32.26,77993.25,1.3,-0.7742,0.00015,18.16496]
[1777000987903,32.26,77977.9,1.3,-0.77656,0.00015,18.05354]
[1777000988912,32.26,77973.94,1.3,-0.77717,0.00015,18.02465]
[1777000989919,32.26,77973.3,1.3,-0.77726,0.00015,18.02005]
[1777000990467,32.26,77973.3,1.3,-0.77726,0.00015,18.02005]
[1777000990926,32.26,77973.55,1.3,-0.77722,0.00015,18.02197]
[1777000995961,32.27,77975.75,1.3,-0.77687,0.00015,18.03852]
[1777000997975,32.27,77979.95,1.3,-0.77623,0.00015,18.06928]
[1777001002522,32.28,77982.12,1.3,-0.77581,0.00015,18.08899]
[1777001002769,32.28,77982.12,1.3,-0.77581,0.00015,18.08899]
[1777001003099,32.28,77982.35,1.3,-0.77577,0.00015,18.0909]
[1777001005766,32.28,77983.29,1.3,-0.77562,0.00015,18.09797]
[1777001006022,32.28,77983.29,1.3,-0.77562,0.00015,18.09797]
[1777001006523,32.28,77982.75,1.3,-0.77569,0.00015,18.09452]
[1777001007037,32.28,77982.93,1.3,-0.77566,0.00015,18.09583]
[1777001009052,32.28,77978.55,1.3,-0.77632,0.00015,18.06448]
[1777001013734,32.29,77979.94,1.3,-0.77612,0.00015,18.07132]
[1777001013769,32.29,77979.94,1.3,-0.77612,0.00015,18.07132]
[1777001015477,32.29,77977.37,1.3,-0.77651,0.00015,18.05264]
[1777001015097,32.29,77934.83,1.3,-0.78297,0.00015,17.74203]
[1777001016104,32.29,77913.73,1.3,-0.78613,0.00015,17.58685]
[1777001017111,32.29,77903.12,1.3,-0.7877,0.00015,17.50893]
[1777001018322,32.29,77903.12,1.3,-0.7877,0.00015,17.50893]
[1777001018371,32.29,77885.99,1.3,-0.79023,0.00015,17.38246]
[1777001019062,32.29,77885.99,1.3,-0.79023,0.00015,17.38246]
[1777001019130,32.29,77878.52,1.3,-0.79133,0.00015,17.32746]
[1777001019643,32.29,77878.52,1.3,-0.79133,0.00015,17.32746]
[1777001020137,32.29,77885.51,1.3,-0.79029,0.00015,17.37979]
[1777001022106,32.29,77888.52,1.3,-0.78983,0.00015,17.40257]
[1777001022178,32.29,77886.6,1.3,-0.79011,0.00015,17.38871]
[1777001024606,32.3,77883.65,1.3,-0.79053,0.00015,17.36755]
[1777001025196,32.3,77862.32,1.3,-0.79366,0.00015,17.20912]
[1777001027210,32.32,77860.66,1.3,-0.79377,0.00015,17.2035]
[1777001028143,32.32,77860.66,1.3,-0.79377,0.00015,17.2035]
[1777001028217,32.33,77861.21,1.3,-0.7936,0.00015,17.21198]
[1777001029020,32.33,77861.21,1.3,-0.7936,0.00015,17.21198]
[1777001030231,32.35,77870.01,1.3,-0.79214,0.00015,17.28551]
[1777001031238,32.36,77877.25,1.3,-0.79099,0.00015,17.34359]
[1777001031823,32.36,77877.25,1.3,-0.79099,0.00015,17.34359]
[1777001032245,32.38,77885.64,1.3,-0.78964,0.00015,17.41151]
[1777001033252,32.39,77890.1,1.3,-0.78887,0.00015,17.4495]
[1777001034259,32.4,77896.37,1.3,-0.78786,0.00015,17.49992]
[1777001036298,32.41,77897.72,1.3,-0.78758,0.00015,17.51351]
[1777001036340,32.42,77899.22,1.3,-0.7873,0.00015,17.52761]
[1777001038287,32.45,77894.9,1.3,-0.78776,0.00015,17.50441]
[1777001042130,32.48,77895.51,1.3,-0.7874,0.00015,17.522]
[1777001042347,32.49,77857.15,1.3,-0.79295,0.00015,17.24296]
[1777001044342,32.5,77850.04,1.3,-0.79392,0.00015,17.19331]
[1777001045240,32.5,77850.04,1.3,-0.79392,0.00015,17.19331]
[1777001045308,32.5,77850.04,1.3,-0.79392,0.00015,17.19331]
[1777001045349,32.51,77850.55,1.3,-0.79379,0.00015,17.19993]
[1777001046025,32.51,77850.55,1.3,-0.79379,0.00015,17.19993]
[1777001049377,32.52,77827.44,1.3,-0.79704,0.00014,17.03327]
[1777001050129,32.52,77827.44,1.3,-0.79704,0.00014,17.03327]
[1777001050388,32.52,77817.67,1.3,-0.79844,0.00014,16.96067]
[1777001051401,32.53,77809.68,1.3,-0.79952,0.00014,16.90432]
[1777001052407,32.54,77807.23,1.3,-0.79979,0.00014,16.89006]
[1777001052897,32.54,77807.23,1.3,-0.79979,0.00014,16.89006]
[1777001053414,32.55,77808.84,1.3,-0.7995,0.00014,16.90498]
[1777001053693,32.55,77808.84,1.3,-0.7995,0.00014,16.90498]
[1777001054428,32.56,77814.08,1.3,-0.79867,0.00014,16.94813]
[1777001054800,32.56,77814.08,1.3,-0.79867,0.00014,16.94813]
[1777001055452,32.57,77818.56,1.3,-0.79798,0.00014,16.98428]
[1777001056188,32.57,77818.56,1.3,-0.79798,0.00014,16.98428]
[1777001056450,32.58,77807.12,1.3,-0.79952,0.00014,16.9037]
[1777001059482,32.58,77805.84,1.3,-0.79971,0.00014,16.89375]
[1777001059490,32.58,77806.81,1.3,-0.79957,0.00014,16.90103]
[1777001060136,32.58,77806.81,1.3,-0.79957,0.00014,16.90103]
[1777001061550,32.58,77807.55,1.3,-0.79946,0.00014,16.90682]
[1777001062492,32.58,77811.33,1.3,-0.79892,0.00014,16.93518]
[1777001063500,32.58,77793.17,1.3,-0.8015,0.00014,16.80024]
[1777001065514,32.6,77794.76,1.3,-0.80117,0.00014,16.8172]
[1777001066521,32.61,77800.95,1.3,-0.8002,0.00014,16.86791]
[1777001067528,32.61,77811.97,1.3,-0.79862,0.00014,16.95031]
[1777001068535,32.61,77818.72,1.3,-0.79765,0.00014,17.00082]
[1777001069542,32.62,77824.74,1.3,-0.79669,0.00014,17.04992]
[1777001071269,32.63,77824.74,1.3,-0.79662,0.00014,17.05364]
[1777001071370,32.63,77788.16,1.3,-0.80188,0.00014,16.7772]
[1777001071556,32.63,77772.41,1.3,-0.80409,0.00014,16.66007]
[1777001072562,32.63,77771.67,1.3,-0.80419,0.00014,16.65486]
[1777001073933,32.63,77771.67,1.3,-0.80419,0.00014,16.65486]
[1777001073934,32.65,77772.01,1.3,-0.80404,0.00014,16.66275]
[1777001074586,32.65,77772.01,1.3,-0.80404,0.00014,16.66275]
[1777001074670,32.65,77772.01,1.3,-0.80404,0.00014,16.66275]
[1777001079943,32.65,77773.23,1.3,-0.80385,0.00014,16.67287]
[1777001079954,32.65,77755.74,1.3,-0.80629,0.00014,16.54264]
[1777001081635,32.67,77745.79,1.3,-0.80756,0.00014,16.47389]
[1777001082920,32.67,77745.79,1.3,-0.80756,0.00014,16.47389]
[1777001082925,32.69,77749.26,1.3,-0.80687,0.00014,16.51089]
[1777001083649,32.69,77761.03,1.3,-0.80523,0.00014,16.59882]
[1777001085232,32.69,77761.03,1.3,-0.80523,0.00014,16.59882]
[1777001085284,32.71,77759.15,1.3,-0.80541,0.00014,16.58883]
[1777001085670,32.71,77747.56,1.3,-0.80702,0.00014,16.50255]
[1777001086677,32.71,77737.91,1.3,-0.8083,0.00014,16.43337]
[1777001088575,32.71,77737.91,1.3,-0.8083,0.00014,16.43337]
[1777001087684,32.73,77735.37,1.3,-0.80855,0.00014,16.4198]
[1777001089583,32.73,77735.37,1.3,-0.80855,0.00014,16.4198]
[1777001088848,32.73,77737.11,1.3,-0.80831,0.00014,16.4331]
[1777001089699,32.74,77742.19,1.3,-0.80754,0.00014,16.47415]
[1777001092890,32.75,77739.13,1.3,-0.80788,0.00014,16.4557]
[1777001092927,32.75,77724.92,1.3,-0.80979,0.00014,16.35215]
[1777001093629,32.75,77724.92,1.3,-0.80979,0.00014,16.35215]
[1777001093836,32.75,77724.92,1.3,-0.80979,0.00014,16.35215]
[1777001094031,32.75,77724.92,1.3,-0.80979,0.00014,16.35215]
[1777001094132,32.76,77724.13,1.3,-0.80989,0.00014,16.34671]
[1777001096754,32.77,77715.24,1.3,-0.81101,0.00014,16.28555]
[1777001098718,32.78,77716.7,1.3,-0.81076,0.00014,16.29954]
[1777001098773,32.79,77723.34,1.3,-0.80973,0.00014,16.35508]
[1777001100534,32.79,77723.34,1.3,-0.80973,0.00014,16.35508]
[1777001100568,32.81,77735.34,1.3,-0.80795,0.00014,16.4516]
[1777001100742,32.81,77735.34,1.3,-0.80795,0.00014,16.4516]
[1777001100787,32.81,77751.27,1.3,-0.80574,0.00014,16.57029]
[1777001101802,32.81,77751.27,1.3,-0.80574,0.00014,16.57029]
[1777001101820,32.84,77771.34,1.3,-0.80271,0.00014,16.73075]
[1777001102803,32.85,77777.82,1.3,-0.80173,0.00014,16.78262]
[1777001104819,32.87,77771.81,1.3,-0.80244,0.00014,16.74461]
[1777001105826,32.88,77768.32,1.3,-0.80286,0.00014,16.72243]
[1777001107104,32.88,77768.32,1.3,-0.80286,0.00014,16.72243]
[1777001107154,32.89,77762.06,1.3,-0.80366,0.00014,16.68002]
[1777001108848,32.9,77759.62,1.3,-0.80391,0.00014,16.6664]
[1777001110443,32.9,77759.62,1.3,-0.80391,0.00014,16.6664]
[1777001110453,32.9,77762.11,1.3,-0.80352,0.00014,16.68697]
[1777001111111,32.9,77762.11,1.3,-0.80352,0.00014,16.68697]
[1777001114937,32.95,77771.16,1.3,-0.8019,0.00014,16.77209]
[1777001116951,32.97,77775.87,1.3,-0.80113,0.00014,16.81256]
[1777001121953,33.0,77774.4,1.3,-0.80111,0.00014,16.81313]
[1777001121990,33.01,77781.32,1.3,-0.80006,0.00014,16.86794]
[1777001124000,33.02,77794.07,1.3,-0.7982,0.00014,16.96502]
[1777001125362,33.02,77794.07,1.3,-0.7982,0.00014,16.96502]
[1777001125415,33.02,77793.7,1.3,-0.79825,0.00014,16.96251]
[1777001126069,33.02,77793.7,1.3,-0.79825,0.00014,16.96251]
[1777001127291,33.02,77792.59,1.3,-0.7984,0.00014,16.95456]
[1777001127326,33.02,77794.53,1.3,-0.79812,0.00014,16.969]
[1777001128028,33.02,77798.79,1.3,-0.79751,0.00014,17.00043]
[1777001130042,33.02,77804.2,1.3,-0.79674,0.00014,17.04035]
[1777001131050,33.02,77808.12,1.3,-0.79622,0.00014,17.06453]
[1777001132057,33.02,77814.92,1.3,-0.79524,0.00014,17.11486]
[1777001132694,33.02,77814.92,1.3,-0.79524,0.00014,17.11486]
[1777001133064,33.02,77821.49,1.3,-0.7943,0.00014,17.16304]
[1777001135269,33.02,77822.85,1.3,-0.7941,0.00014,17.17309]
[1777001135305,33.02,77817.98,1.3,-0.7948,0.00014,17.13762]
[1777001136085,33.02,77813.06,1.3,-0.7955,0.00014,17.10179]
[1777001139859,33.02,77813.88,1.3,-0.79537,0.00014,17.10833]
[1777001141288,33.02,77816.91,1.3,-0.79493,0.00014,17.13065]
[1777001141526,33.02,77816.91,1.3,-0.79493,0.00014,17.13065]
[1777001141622,33.03,77822.31,1.3,-0.79416,0.00014,17.17024]
[1777001143135,33.03,77827.33,1.3,-0.79343,0.00014,17.20703]
[1777001148170,33.03,77826.95,1.3,-0.79347,0.00014,17.20529]
[1777001149284,33.03,77826.95,1.3,-0.79347,0.00014,17.20529]
[1777001153028,33.03,77824.44,1.3,-0.79381,0.00014,17.18769]
[1777001153091,33.03,77824.44,1.3,-0.79381,0.00014,17.18769]
[1777001153205,33.03,77832.91,1.3,-0.7926,0.00014,17.2496]
[1777001154211,33.03,77838.35,1.3,-0.79181,0.00014,17.28929]
[1777001156509,33.03,77840.7,1.3,-0.79147,0.00014,17.30642]
[1777001157286,33.03,77841.55,1.3,-0.79135,0.00014,17.31262]
[1777001157296,33.03,77840.75,1.3,-0.79146,0.00014,17.30681]
[1777001161274,33.03,77842.0,1.3,-0.79128,0.00014,17.31592]
[1777001163290,33.03,77847.03,1.3,-0.79056,0.00014,17.35246]
[1777001163392,33.03,77851.35,1.3,-0.78993,0.00014,17.38379]
[1777001165290,33.03,77847.28,1.3,-0.79053,0.00014,17.35409]
[1777001167715,33.03,77849.99,1.3,-0.79014,0.00014,17.37364]
[1777001168311,33.03,77849.87,1.3,-0.79016,0.00014,17.37269]
[1777001171790,33.03,77848.94,1.3,-0.7903,0.00014,17.36565]
[1777001172339,33.03,77852.92,1.3,-0.78972,0.00014,17.39447]
[1777001174353,33.03,77858.41,1.3,-0.78893,0.00015,17.43419]
[1777001176494,33.03,77860.49,1.3,-0.78863,0.00015,17.44925]
[1777001177276,33.03,77862.6,1.3,-0.78832,0.00015,17.46451]
[1777001177374,33.03,77867.35,1.3,-0.78763,0.00015,17.49885]
[1777001180844,33.03,77870.19,1.3,-0.78722,0.00015,17.5191]
[1777001181087,33.03,77870.19,1.3,-0.78722,0.00015,17.5191]
[1777001181402,33.03,77886.85,1.3,-0.78479,0.00015,17.63931]
[1777001182409,33.03,77892.96,1.3,-0.78389,0.00015,17.68326]
[1777001184423,33.03,77885.72,1.3,-0.78496,0.00015,17.63093]
[1777001187444,33.03,77889.85,1.3,-0.78435,0.00015,17.66059]
[1777001188451,33.03,77894.42,1.3,-0.78368,0.00015,17.69342]
[1777001189458,33.03,77890.59,1.3,-0.78425,0.00015,17.66576]
[1777001194493,33.03,77889.24,1.3,-0.78449,0.00015,17.65115]
[1777001197514,33.02,77881.65,1.3,-0.78561,0.00015,17.59626]
[1777001198521,33.02,77877.97,1.3,-0.78615,0.00015,17.56955]
[1777001199528,33.02,77874.85,1.3,-0.78661,0.00015,17.5469]
[1777001199773,33.02,77874.85,1.3,-0.78661,0.00015,17.5469]
[1777001205570,33.02,77873.35,1.3,-0.78684,0.00015,17.53558]
[1777001210607,33.02,77873.13,1.3,-0.78688,0.00015,17.53359]
[1777001215640,33.02,77875.38,1.3,-0.78656,0.00015,17.54944]
[1777001216647,33.02,77867.35,1.3,-0.78773,0.00015,17.49127]
[1777001217654,33.02,77863.35,1.3,-0.78831,0.00015,17.46227]
[1777001219481,33.02,77862.41,1.3,-0.78845,0.00015,17.45547]
[1777001219668,33.02,77858.9,1.3,-0.78896,0.00015,17.43004]
[1777001220675,33.02,77853.5,1.3,-0.78974,0.00014,17.39089]
[1777001225710,33.02,77852.62,1.3,-0.78988,0.00014,17.3842]
[1777001226716,33.02,77858.1,1.3,-0.78908,0.00015,17.42392]
[1777001229738,33.02,77854.3,1.3,-0.78964,0.00014,17.39608]
[1777001234773,33.02,77857.37,1.3,-0.7892,0.00015,17.41799]
[1777001240263,33.02,77858.46,1.3,-0.78905,0.00015,17.42553]
[1777001241783,33.02,77858.41,1.3,-0.78906,0.00015,17.42497]
[1777001242829,33.02,77854.4,1.3,-0.78965,0.00014,17.3957]
[1777001244261,33.02,77854.4,1.3,-0.78965,0.00014,17.3957]
[1777001244271,33.02,77854.4,1.3,-0.78965,0.00014,17.3957]
[1777001245829,33.01,77852.66,1.3,-0.7899,0.00014,17.38292]
[1777001246029,33.01,77852.66,1.3,-0.7899,0.00014,17.38292]
[1777001248104,33.01,77848.05,1.3,-0.79057,0.00014,17.34934]
[1777001248276,33.01,77848.05,1.3,-0.79057,0.00014,17.34934]
[1777001251537,33.01,77848.04,1.3,-0.79057,0.00014,17.34924]
[1777001251772,33.01,77848.04,1.3,-0.79057,0.00014,17.34924]
[1777001252557,33.01,77848.22,1.3,-0.79059,0.00014,17.34593]
[1777001252774,33.01,77848.22,1.3,-0.79059,0.00014,17.34593]
[1777001253777,33.01,77848.46,1.3,-0.79055,0.00014,17.34767]
[1777001253907,33.01,77847.99,1.3,-0.79062,0.00014,17.34423]
[1777001255921,33.01,77843.65,1.3,-0.79125,0.00014,17.31266]
[1777001258159,33.01,77840.86,1.3,-0.79165,0.00014,17.29238]
[1777001258271,33.01,77840.86,1.3,-0.79165,0.00014,17.29238]
[1777001258758,33.01,77840.86,1.3,-0.79165,0.00014,17.29238]
[1777001258776,33.01,77840.86,1.3,-0.79165,0.00014,17.29238]
[1777001260827,33.01,77841.14,1.3,-0.7916,0.00014,17.29456]
[1777001261025,33.01,77841.14,1.3,-0.7916,0.00014,17.29456]
[1777001262210,33.01,77839.29,1.3,-0.79187,0.00014,17.28114]
[1777001262272,33.01,77839.29,1.3,-0.79187,0.00014,17.28114]
[1777001263873,33.02,77838.88,1.3,-0.79193,0.00014,17.27828]
[1777001264021,33.02,77838.88,1.3,-0.79193,0.00014,17.27828]
[1777001267053,33.02,77838.94,1.3,-0.79191,0.00014,17.27891]
[1777001267269,33.02,77838.94,1.3,-0.79191,0.00014,17.27891]
[1777001269110,33.02,77838.55,1.3,-0.79197,0.00014,17.27619]
[1777001269271,33.02,77838.55,1.3,-0.79197,0.00014,17.27619]
[1777001269336,33.02,77838.18,1.3,-0.79202,0.00014,17.27355]
[1777001271387,33.02,77834.83,1.3,-0.7925,0.00014,17.24904]
[1777001271522,33.02,77834.83,1.3,-0.7925,0.00014,17.24904]
[1777001275205,33.02,77832.04,1.3,-0.79291,0.00014,17.22848]
[1777001275270,33.02,77832.04,1.3,-0.79291,0.00014,17.22848]
[1777001276083,33.02,77832.69,1.3,-0.79282,0.00014,17.23317]
[1777001276277,33.02,77832.69,1.3,-0.79282,0.00014,17.23317]
[1777001276378,33.02,77833.07,1.3,-0.79276,0.00014,17.2359]
[1777001281426,33.01,77834.17,1.3,-0.79261,0.00014,17.24377]
[1777001281519,33.01,77834.17,1.3,-0.79261,0.00014,17.24377]
[1777001282157,33.01,77835.82,1.3,-0.79237,0.00014,17.25575]
[1777001282271,33.01,77835.82,1.3,-0.79237,0.00014,17.25575]
[1777001284717,33.01,77834.22,1.3,-0.7926,0.00014,17.244]
[1777001284770,33.01,77834.22,1.3,-0.7926,0.00014,17.244]
[1777001285285,33.01,77834.63,1.3,-0.79255,0.00014,17.24695]
[1777001285522,33.01,77834.63,1.3,-0.79255,0.00014,17.24695]
[1777001285624,33.01,77838.81,1.3,-0.79194,0.00014,17.27751]
[1777001287101,33.01,77840.75,1.3,-0.79166,0.00014,17.2917]
[1777001287272,33.01,77840.75,1.3,-0.79166,0.00014,17.2917]
[1777001288881,33.01,77838.8,1.3,-0.79194,0.00014,17.27762]
[1777001289022,33.01,77838.8,1.3,-0.79194,0.00014,17.27762]
[1777001289157,33.02,77838.79,1.3,-0.79194,0.00014,17.27762]
[1777001290390,33.02,77838.79,1.3,-0.79194,0.00014,17.27762]
[1777001290519,33.02,77838.79,1.3,-0.79194,0.00014,17.27762]
[1777001293185,33.02,77834.36,1.3,-0.79257,0.00014,17.24566]
[1777001294137,33.02,77834.36,1.3,-0.79257,0.00014,17.24566]
[1777001294271,33.02,77834.36,1.3,-0.79257,0.00014,17.24566]
[1777001296681,33.02,77833.19,1.3,-0.79274,0.00014,17.23723]
[1777001296770,33.02,77833.19,1.3,-0.79274,0.00014,17.23723]
[1777001297330,33.02,77833.49,1.3,-0.79269,0.00014,17.23941]
[1777001297523,33.02,77833.49,1.3,-0.79269,0.00014,17.23941]
[1777001297582,33.02,77833.85,1.3,-0.79264,0.00014,17.24203]
[1777001298754,33.02,77833.85,1.3,-0.79264,0.00014,17.24203]
[1777001298775,33.02,77833.85,1.3,-0.79264,0.00014,17.24203]
[1777001298220,33.02,77842.06,1.3,-0.79146,0.00014,17.30194]
[1777001299227,33.02,77846.6,1.3,-0.7908,0.00014,17.33502]
[1777001300746,33.02,77846.6,1.3,-0.7908,0.00014,17.33502]
[1777001300778,33.02,77846.6,1.3,-0.7908,0.00014,17.33502]
[1777001302558,33.02,77848.78,1.3,-0.79049,0.00014,17.35088]
[1777001302782,33.02,77848.78,1.3,-0.79049,0.00014,17.35088]
[1777001304571,33.02,77851.09,1.3,-0.79015,0.00014,17.36762]
[1777001304778,33.02,77851.09,1.3,-0.79015,0.00014,17.36762]
[1777001307535,33.02,77851.03,1.3,-0.79016,0.00014,17.36708]
[1777001307773,33.02,77851.03,1.3,-0.79016,0.00014,17.36708]
[1777001308467,33.02,77851.88,1.3,-0.79004,0.00014,17.37322]
[1777001308520,33.02,77851.88,1.3,-0.79004,0.00014,17.37322]
[1777001308622,33.02,77851.95,1.3,-0.79003,0.00014,17.37369]
[1777001313361,33.02,77851.97,1.3,-0.79007,0.00014,17.3691]
[1777001313525,33.02,77851.97,1.3,-0.79007,0.00014,17.3691]
[1777001319826,33.02,77852.23,1.3,-0.79003,0.00014,17.37086]
[1777001320032,33.02,77851.78,1.3,-0.7901,0.00014,17.36754]
[1777001321550,33.02,77849.68,1.3,-0.79041,0.00014,17.35227]
[1777001321772,33.02,77849.68,1.3,-0.79041,0.00014,17.35227]
[1777001322282,33.02,77847.61,1.3,-0.7907,0.00014,17.33722]
[1777001322531,33.02,77847.61,1.3,-0.7907,0.00014,17.33722]
[1777001322632,33.02,77843.4,1.3,-0.79131,0.00014,17.30662]
[1777001324405,33.02,77835.0,1.3,-0.79252,0.00014,17.24558]
[1777001325970,33.02,77832.93,1.3,-0.79282,0.00014,17.23048]
[1777001326026,33.02,77832.93,1.3,-0.79282,0.00014,17.23048]
[1777001328777,33.02,77832.82,1.3,-0.79283,0.00014,17.22969]
[1777001328812,33.02,77832.82,1.3,-0.79283,0.00014,17.2297]
[1777001329020,33.02,77832.82,1.3,-0.79283,0.00014,17.2297]
[1777001330492,33.02,77832.82,1.3,-0.79283,0.00014,17.22972]
[1777001330529,33.02,77832.82,1.3,-0.79283,0.00014,17.22972]
[1777001334602,33.01,77832.92,1.3,-0.79283,0.00014,17.22988]
[1777001334772,33.01,77832.92,1.3,-0.79283,0.00014,17.22988]
[1777001337261,33.01,77832.74,1.3,-0.79286,0.00014,17.22844]
[1777001337273,33.01,77832.74,1.3,-0.79286,0.00014,17.22844]
[1777001337313,33.01,77832.74,1.3,-0.79287,0.00014,17.22804]
[1777001340518,33.01,77823.18,1.3,-0.79424,0.00014,17.15792]
[1777001342531,33.01,77822.02,1.3,-0.79441,0.00014,17.14939]
[1777001344016,33.01,77821.65,1.3,-0.79447,0.00014,17.14666]
[1777001344275,33.01,77821.65,1.3,-0.79447,0.00014,17.14666]
[1777001346806,33.01,77817.77,1.3,-0.79502,0.00014,17.11825]
[1777001347024,33.01,77817.47,1.3,-0.79507,0.00014,17.11596]
[1777001349267,33.01,77817.07,1.3,-0.79512,0.00014,17.11306]
[1777001349524,33.01,77817.07,1.3,-0.79512,0.00014,17.11306]
[1777001350992,33.01,77819.82,1.3,-0.79473,0.00014,17.1332]
[1777001351024,33.01,77819.82,1.3,-0.79473,0.00014,17.1332]
[1777001355578,33.01,77822.75,1.3,-0.79431,0.00014,17.15456]
[1777001355779,33.01,77822.75,1.3,-0.79431,0.00014,17.15456]
[1777001357022,33.01,77822.32,1.3,-0.79437,0.00014,17.15137]
[1777001357271,33.01,77822.32,1.3,-0.79437,0.00014,17.15137]
[1777001359660,33.01,77821.31,1.3,-0.79452,0.00014,17.14397]
[1777001359769,33.01,77821.31,1.3,-0.79452,0.00014,17.14397]
[1777001359871,33.01,77821.31,1.3,-0.79452,0.00014,17.14397]
[1777001362540,33.01,77823.11,1.3,-0.79426,0.00014,17.15711]
[1777001362776,33.01,77823.11,1.3,-0.79426,0.00014,17.15711]
[1777001366609,33.01,77821.19,1.3,-0.79454,0.00014,17.14304]
[1777001366768,33.01,77821.19,1.3,-0.79454,0.00014,17.14304]
[1777001366870,33.01,77820.86,1.3,-0.79458,0.00014,17.14064]
[1777001367641,33.01,77820.86,1.3,-0.79458,0.00014,17.14064]
[1777001367777,33.01,77820.86,1.3,-0.79458,0.00014,17.14064]
[1777001371116,33.01,77820.9,1.3,-0.79458,0.00014,17.14099]
[1777001371270,33.01,77820.9,1.3,-0.79458,0.00014,17.14099]
[1777001371734,33.01,77820.9,1.3,-0.79458,0.00014,17.14099]
[1777001371778,33.01,77820.9,1.3,-0.79458,0.00014,17.14099]
[1777001371783,33.01,77820.9,1.3,-0.79461,0.00014,17.13639]
[1777001378785,33.01,77820.61,1.3,-0.79465,0.00014,17.13445]
[1777001383821,33.01,77820.81,1.3,-0.79462,0.00014,17.13608]
[1777001384459,33.01,77820.81,1.3,-0.79462,0.00014,17.13608]
[1777001384534,33.01,77820.81,1.3,-0.79462,0.00014,17.13608]
[1777001385835,33.01,77814.05,1.3,-0.79558,0.00014,17.08675]
[1777001386842,33.01,77807.83,1.3,-0.79647,0.00014,17.04131]
[1777001389388,33.01,77805.42,1.3,-0.79681,0.00014,17.02372]
[1777001389523,33.01,77805.42,1.3,-0.79681,0.00014,17.02372]
[1777001392818,33.01,77804.88,1.3,-0.79688,0.00014,17.01995]
[1777001392884,33.01,77805.34,1.3,-0.79682,0.00014,17.02337]
[1777001393021,33.01,77805.34,1.3,-0.79682,0.00014,17.02337]
[1777001395208,33.01,77801.42,1.3,-0.79737,0.00014,16.99474]
[1777001395274,33.01,77801.42,1.3,-0.79737,0.00014,16.99474]
[1777001399935,33.01,77788.51,1.3,-0.79919,0.00014,16.90031]
[1777001400942,33.01,77781.78,1.3,-0.80014,0.00014,16.85078]
[1777001401947,33.01,77779.61,1.3,-0.80045,0.00014,16.83489]
[1777001404968,33.02,77777.17,1.3,-0.80078,0.00014,16.81738]
[1777001408996,33.02,77772.88,1.3,-0.80138,0.00014,16.78595]
[1777001410708,33.02,77772.88,1.3,-0.80138,0.00014,16.78595]
[1777001410773,33.02,77772.88,1.3,-0.80138,0.00014,16.78595]
[1777001413024,33.02,77777.17,1.3,-0.80078,0.00014,16.81751]
[1777001415772,33.02,77774.99,1.3,-0.80108,0.00014,16.8014]
[1777001417052,33.02,77766.17,1.3,-0.80232,0.00014,16.73639]
[1777001420073,33.02,77761.39,1.3,-0.80299,0.00014,16.70115]
[1777001421080,33.02,77750.71,1.3,-0.80447,0.00014,16.62237]
[1777001422087,33.02,77745.3,1.3,-0.80523,0.00014,16.58234]
[1777001423094,33.02,77749.33,1.3,-0.80467,0.00014,16.61219]
[1777001424101,33.02,77755.02,1.3,-0.80387,0.00014,16.65432]
[1777001425108,33.02,77762.08,1.3,-0.80289,0.00014,16.70649]
[1777001426115,33.02,77766.56,1.3,-0.80225,0.00014,16.73985]
[1777001431151,33.02,77767.39,1.3,-0.80217,0.00014,16.7419]
[1777001433165,33.02,77771.66,1.3,-0.80156,0.00014,16.77359]
[1777001434281,33.02,77771.66,1.3,-0.80156,0.00014,16.77359]
[1777001434526,33.02,77771.66,1.3,-0.80156,0.00014,16.77359]
[1777001440391,33.02,77766.95,1.3,-0.80221,0.00014,16.73933]
[1777001440521,33.02,77766.95,1.3,-0.80221,0.00014,16.73933]
[1777001444437,33.02,77767.22,1.3,-0.80217,0.00014,16.74173]
[1777001444521,33.02,77767.22,1.3,-0.80217,0.00014,16.74173]
[1777001444622,33.02,77766.8,1.3,-0.80223,0.00014,16.73873]
[1777001448610,33.02,77764.63,1.3,-0.80252,0.00014,16.72301]
[1777001448772,33.02,77764.63,1.3,-0.80252,0.00014,16.72301]
[1777001449278,33.02,77755.43,1.3,-0.8038,0.00014,16.65536]
[1777001451293,33.02,77751.28,1.3,-0.80438,0.00014,16.62489]
[1777001455467,33.03,77748.34,1.3,-0.80477,0.00014,16.60405]
[1777001455523,33.03,77748.34,1.3,-0.80477,0.00014,16.60405]
[1777001461364,33.03,77753.31,1.3,-0.80404,0.00014,16.64251]
[1777001466676,33.03,77754.96,1.3,-0.8038,0.00014,16.65544]
[1777001466775,33.03,77754.96,1.3,-0.8038,0.00014,16.65544]
[1777001469761,33.03,77754.77,1.3,-0.80382,0.00014,16.65459]
[1777001469772,33.03,77754.77,1.3,-0.80382,0.00014,16.65459]
[1777001469865,33.03,77754.94,1.3,-0.80379,0.00014,16.65603]
[1777001475486,33.04,77751.2,1.3,-0.80429,0.00014,16.62938]
[1777001475522,33.04,77751.2,1.3,-0.80429,0.00014,16.62938]
[1777001479080,33.04,77756.39,1.3,-0.80355,0.00014,16.66861]
[1777001479271,33.04,77756.39,1.3,-0.80355,0.00014,16.66861]
[1777001479928,33.04,77756.39,1.3,-0.80355,0.00014,16.66861]
[1777001480019,33.04,77756.39,1.3,-0.80355,0.00014,16.66861]
[1777001480497,33.04,77760.05,1.3,-0.80303,0.00014,16.69595]
[1777001481560,33.04,77760.05,1.3,-0.80303,0.00014,16.69595]
[1777001482511,33.04,77750.39,1.3,-0.80437,0.00014,16.62502]
[1777001484525,33.04,77746.69,1.3,-0.80487,0.00014,16.5982]
[1777001485357,33.04,77746.69,1.3,-0.80487,0.00014,16.5982]
[1777001485524,33.04,77746.69,1.3,-0.80487,0.00014,16.5982]
[1777001485532,33.04,77746.15,1.3,-0.80494,0.00014,16.59448]
[1777001490568,33.05,77748.38,1.3,-0.80461,0.00014,16.61223]
[1777001491575,33.05,77737.95,1.3,-0.80609,0.00014,16.53078]
[1777001492582,33.05,77725.96,1.3,-0.80774,0.00014,16.44227]
[1777001493589,33.05,77720.02,1.3,-0.80855,0.00014,16.39858]
[1777001494058,33.05,77720.02,1.3,-0.80855,0.00014,16.39858]
[1777001494270,33.05,77720.02,1.3,-0.80855,0.00014,16.39858]
[1777001497617,33.05,77714.56,1.3,-0.80928,0.00014,16.35899]
[1777001502654,33.05,77709.95,1.3,-0.80989,0.00014,16.32586]
[1777001507794,33.06,77710.8,1.3,-0.80976,0.00014,16.33304]
[1777001511718,33.06,77706.67,1.3,-0.81031,0.00014,16.30299]
[1777001512387,33.06,77706.67,1.3,-0.81031,0.00014,16.30299]
[1777001514975,33.06,77707.61,1.3,-0.81017,0.00014,16.31063]
[1777001518769,33.06,77699.48,1.3,-0.81125,0.00014,16.25162]
[1777001519289,33.06,77699.48,1.3,-0.81125,0.00014,16.25162]
[1777001522681,33.08,77692.66,1.3,-0.81203,0.00014,16.20877]
[1777001522798,33.09,77698.66,1.3,-0.81114,0.00014,16.25709]
[1777001523806,33.1,77705.89,1.3,-0.81008,0.00014,16.31519]
[1777001524815,33.11,77710.36,1.3,-0.80939,0.00014,16.35206]
[1777001526230,33.11,77710.36,1.3,-0.80939,0.00014,16.35206]
[1777001525824,33.11,77685.78,1.3,-0.81273,0.00014,16.16989]
[1777001526831,33.11,77673.84,1.3,-0.81433,0.00013,16.08158]
[1777001527839,33.11,77670.61,1.3,-0.81476,0.00013,16.05785]
[1777001528901,33.11,77670.61,1.3,-0.81476,0.00013,16.05785]
[1777001528963,33.12,77669.23,1.3,-0.81494,0.00013,16.04828]
[1777001530859,33.12,77680.66,1.3,-0.81339,0.00013,16.13346]
[1777001531867,33.13,77689.96,1.3,-0.81207,0.00014,16.20634]
[1777001532872,33.13,77688.14,1.3,-0.8123,0.00014,16.19332]
[1777001533880,33.13,77688.5,1.3,-0.81225,0.00014,16.19638]
[1777001536902,33.15,77696.67,1.3,-0.81096,0.00014,16.26665]
[1777001538365,33.15,77696.67,1.3,-0.81096,0.00014,16.26665]
[1777001537912,33.15,77648.42,1.3,-0.81744,0.00013,15.90864]
[1777001538917,33.15,77604.6,1.3,-0.8232,0.00013,15.58223]
[1777001539834,33.15,77604.6,1.3,-0.8232,0.00013,15.58223]
[1777001539926,33.17,77596.72,1.3,-0.82408,0.00013,15.53144]
[1777001541134,33.17,77597.04,1.3,-0.82404,0.00013,15.5341]
[1777001542035,33.17,77597.04,1.3,-0.82404,0.00013,15.5341]
[1777001541941,33.17,77595.75,1.3,-0.8242,0.00013,15.52475]
[1777001543079,33.17,77595.75,1.3,-0.8242,0.00013,15.52475]
[1777001543955,33.18,77601.07,1.3,-0.8235,0.00013,15.56502]
[1777001546976,33.18,77605.47,1.3,-0.82291,0.00013,15.59852]
[1777001549998,33.18,77611.55,1.3,-0.82211,0.00013,15.64446]
[1777001554028,33.18,77605.66,1.3,-0.8229,0.00013,15.5968]
[1777001556043,33.18,77601.51,1.3,-0.82343,0.00013,15.56661]
[1777001558057,33.2,77593.75,1.3,-0.82431,0.00013,15.51555]
[1777001563091,33.2,77600.56,1.3,-0.8234,0.00013,15.56804]
[1777001565106,33.21,77604.39,1.3,-0.82282,0.00013,15.60071]
[1777001566492,33.21,77603.34,1.3,-0.82296,0.00013,15.59322]
[1777001566518,33.21,77603.34,1.3,-0.82296,0.00013,15.59322]
[1777001571819,33.22,77603.43,1.3,-0.82292,0.00013,15.59523]
[1777001575043,33.22,77605.15,1.3,-0.82268,0.00013,15.60899]
[1777001575176,33.22,77616.0,1.3,-0.82125,0.00013,15.69031]
[1777001577034,33.22,77616.0,1.3,-0.82125,0.00013,15.69031]
[1777001577123,33.22,77626.45,1.3,-0.81987,0.00013,15.76871]
[1777001577281,33.22,77626.45,1.3,-0.81987,0.00013,15.76871]
[1777001579039,33.22,77629.81,1.3,-0.81942,0.00013,15.79368]
[1777001579044,33.22,77632.15,1.3,-0.8191,0.00013,15.812]
[1777001579208,33.22,77638.59,1.3,-0.81825,0.00013,15.85983]
[1777001580214,33.23,77647.62,1.3,-0.81704,0.00013,15.92724]
[1777001581221,33.23,77649.01,1.3,-0.81685,0.00013,15.93785]
[1777001582229,33.23,77656.04,1.3,-0.81591,0.00013,15.99027]
[1777001584351,33.23,77647.2,1.3,-0.81708,0.00013,15.92516]
[1777001585410,33.23,77647.2,1.3,-0.81708,0.00013,15.92516]
[1777001585415,33.23,77635.5,1.3,-0.81863,0.00013,15.83856]
[1777001587266,33.23,77631.9,1.3,-0.81909,0.00013,15.81228]
[1777001588199,33.23,77631.9,1.3,-0.81909,0.00013,15.81228]
[1777001588272,33.23,77630.94,1.3,-0.81921,0.00013,15.80554]
[1777001590310,33.23,77632.69,1.3,-0.81897,0.00013,15.81893]
[1777001590372,33.23,77633.58,1.3,-0.81885,0.00013,15.82578]
[1777001592292,33.23,77637.06,1.3,-0.81839,0.00013,15.85185]
[1777001592522,33.23,77637.06,1.3,-0.81839,0.00013,15.85185]
[1777001597336,33.24,77643.01,1.3,-0.81757,0.00013,15.89779]
[1777001598345,33.24,77648.16,1.3,-0.81688,0.00013,15.93638]
[1777001599352,33.24,77654.27,1.3,-0.81606,0.00013,15.98201]
[1777001600531,33.24,77654.27,1.3,-0.81606,0.00013,15.98201]
[1777001600810,33.24,77657.58,1.3,-0.81561,0.00013,16.00705]
[1777001601996,33.24,77657.58,1.3,-0.81561,0.00013,16.00705]
[1777001602005,33.24,77639.01,1.3,-0.81807,0.00013,15.86956]
[1777001602373,33.24,77629.97,1.3,-0.81926,0.00013,15.80246]
[1777001603381,33.24,77630.12,1.3,-0.81924,0.00013,15.80374]
[1777001604886,33.24,77630.12,1.3,-0.81924,0.00013,15.80374]
[1777001604987,33.24,77630.32,1.3,-0.81921,0.00013,15.80573]
[1777001607409,33.24,77634.53,1.3,-0.81864,0.00013,15.83749]
[1777001608416,33.25,77636.83,1.3,-0.81833,0.00013,15.85502]
[1777001609423,33.25,77637.66,1.3,-0.81821,0.00013,15.86194]
[1777001610430,33.25,77640.55,1.3,-0.81782,0.00013,15.88338]
[1777001611437,33.25,77649.52,1.3,-0.81667,0.00013,15.94559]
[1777001613451,33.25,77649.92,1.3,-0.8166,0.00013,15.94912]
[1777001617478,33.25,77652.72,1.3,-0.81621,0.00013,15.97103]
[1777001618485,33.25,77655.41,1.3,-0.81585,0.00013,15.99115]
[1777001620499,33.25,77651.96,1.3,-0.8163,0.00013,15.96595]
[1777001621507,33.25,77649.96,1.3,-0.81656,0.00013,15.95134]
[1777001623520,33.26,77654.84,1.3,-0.8159,0.00013,15.98793]
[1777001624528,33.26,77657.94,1.3,-0.81549,0.00013,16.01107]
[1777001628767,33.26,77659.83,1.3,-0.81523,0.00013,16.02549]
[1777001628833,33.26,77665.98,1.3,-0.8144,0.00013,16.07115]
[1777001630349,33.26,77667.07,2.3,-0.81426,0.00013,16.0793]
[1777001630352,33.26,77667.07,2.3,-0.81426,0.00013,16.0793]
[1777001630393,33.26,77667.07,2.3,-0.81426,0.00013,16.0793]
[1777001630574,33.26,77662.61,2.3,-0.81485,0.00013,16.0463]
[1777001631975,33.26,77662.61,2.3,-0.81485,0.00013,16.0463]
[1777001632076,33.26,77660.64,2.3,-0.81511,0.00013,16.03191]
[1777001632587,33.26,77653.23,2.3,-0.8161,0.00013,15.97717]
[1777001634866,33.26,77653.93,2.3,-0.816,0.00013,15.98255]
[1777001634916,33.26,77655.58,2.3,-0.81578,0.00013,15.99496]
[1777001635608,33.26,77625.56,2.3,-0.81975,0.00013,15.77236]
[1777001636615,33.26,77612.68,2.3,-0.82144,0.00013,15.67674]
[1777001637622,33.26,77614.44,2.3,-0.82121,0.00013,15.69]
[1777001639732,33.26,77613.19,2.3,-0.82137,0.00013,15.68088]
[1777001639821,33.26,77616.7,2.3,-0.8209,0.00013,15.70714]
[1777001640647,33.26,77620.63,2.3,-0.82039,0.00013,15.73647]
[1777001641653,33.26,77618.63,2.3,-0.82065,0.00013,15.72173]
[1777001642660,33.26,77615.33,2.3,-0.82108,0.00013,15.69735]
[1777001643293,33.26,77615.33,2.3,-0.82108,0.00013,15.69735]
[1777001643667,33.26,77613.79,2.3,-0.82127,0.00013,15.68607]
[1777001644674,33.26,77609.25,2.3,-0.82186,0.00013,15.65251]
[1777001645681,33.26,77605.78,2.3,-0.82231,0.00013,15.62694]
[1777001646687,33.26,77610.05,2.3,-0.82175,0.00013,15.65893]
[1777001650716,33.27,77606.33,2.3,-0.82222,0.00013,15.63215]
[1777001651723,33.27,77608.63,2.3,-0.82192,0.00013,15.6495]
[1777001655751,33.27,77610.18,2.3,-0.8217,0.00013,15.66193]
[1777001658772,33.27,77612.02,2.3,-0.82145,0.00013,15.67626]
[1777001659779,33.27,77608.67,2.3,-0.82188,0.00013,15.65158]
[1777001660786,33.27,77604.68,2.3,-0.82239,0.00013,15.62218]
[1777001665821,33.27,77607.33,2.3,-0.82202,0.00013,15.64328]
[1777001667835,33.28,77609.0,2.3,-0.8218,0.00013,15.65618]
[1777001668842,33.28,77610.97,2.3,-0.82154,0.00013,15.67105]
[1777001670857,33.28,77627.67,2.3,-0.81934,0.00013,15.79523]
[1777001671865,33.28,77635.29,2.3,-0.81837,0.00013,15.84729]
[1777001672872,33.28,77636.83,2.3,-0.81817,0.00013,15.85897]
[1777001673879,33.28,77638.74,2.3,-0.81791,0.00013,15.87349]
[1777001678914,33.28,77638.8,2.3,-0.81788,0.00013,15.8747]
[1777001679921,33.28,77641.13,2.3,-0.81757,0.00013,15.89211]
[1777001680928,33.28,77643.72,2.3,-0.81722,0.00013,15.91159]
[1777001684958,33.28,77639.9,2.3,-0.81771,0.00013,15.88432]
[1777001685446,33.28,77639.9,2.3,-0.81771,0.00013,15.88432]
[1777001688919,33.29,77638.42,2.3,-0.81789,0.00013,15.87419]
[1777001688984,33.29,77641.47,2.3,-0.81748,0.00013,15.89707]
[1777001689990,33.29,77636.11,2.3,-0.81819,0.00013,15.8576]
[1777001690998,33.29,77631.9,2.3,-0.81874,0.00013,15.82633]
[1777001693652,33.29,77631.13,2.3,-0.81885,0.00013,15.82056]
[1777001698047,33.29,77627.46,2.3,-0.81933,0.00013,15.79355]
[1777001700064,33.29,77629.71,2.3,-0.81902,0.00013,15.81058]
[1777001703093,33.29,77643.61,2.3,-0.81718,0.00013,15.91417]
[1777001704101,33.29,77652.81,2.3,-0.81595,0.00013,15.98245]
[1777001705108,33.29,77653.46,2.3,-0.81587,0.00013,15.98719]
[1777001710143,33.29,77652.49,2.3,-0.816,0.00013,15.97969]
[1777001711150,33.29,77654.57,2.3,-0.81573,0.00013,15.99502]
[1777001712157,33.29,77656.2,2.3,-0.81551,0.00013,16.007]
[1777001714153,33.29,77656.3,2.3,-0.8155,0.00013,16.00764]
[1777001714171,33.29,77656.57,2.3,-0.81546,0.00013,16.00954]
[1777001715178,33.29,77660.18,2.3,-0.81498,0.00013,16.03635]
[1777001716185,33.29,77663.08,2.3,-0.81459,0.00013,16.05786]
[1777001721220,33.29,77664.66,2.3,-0.81438,0.00013,16.06981]
[1777001724240,33.29,77666.87,2.3,-0.81408,0.00013,16.08626]
[1777001725248,33.29,77664.38,2.3,-0.81441,0.00013,16.06788]
[1777001726255,33.29,77666.34,2.3,-0.81415,0.00013,16.08241]
[1777001728645,33.29,77665.28,2.3,-0.81429,0.00013,16.07465]
[1777001729276,33.29,77665.37,2.3,-0.81428,0.00013,16.07536]
[1777001730276,33.29,77665.37,2.3,-0.81428,0.00013,16.07536]
[1777001730283,33.29,77664.71,2.3,-0.81436,0.00013,16.07053]
[1777001733303,33.29,77670.56,2.3,-0.81362,0.00013,16.10927]
[1777001734311,33.29,77673.62,2.3,-0.8132,0.00013,16.13188]
[1777001737332,33.29,77672.11,2.3,-0.81341,0.00013,16.1207]
[1777001740353,33.29,77673.68,2.3,-0.8132,0.00013,16.1323]
[1777001744380,33.29,77675.85,2.3,-0.81291,0.00013,16.14831]
[1777001745387,33.29,77678.33,2.3,-0.81257,0.00013,16.1666]
[1777001747401,33.29,77676.11,2.3,-0.81287,0.00013,16.15017]
[1777001750423,33.29,77674.25,2.3,-0.81312,0.00013,16.13643]
[1777001752439,33.29,77672.38,2.3,-0.81337,0.00013,16.12267]
[1777001753446,33.29,77670.07,2.3,-0.81368,0.00013,16.10564]
[1777001758481,33.29,77668.82,2.3,-0.81384,0.00013,16.09674]
[1777001763516,33.29,77666.91,2.3,-0.81409,0.00013,16.08301]
[1777001764522,33.29,77665.2,2.3,-0.81432,0.00013,16.07047]
[1777001765530,33.29,77667.47,2.3,-0.81402,0.00013,16.08715]
[1777001766537,33.29,77668.97,2.3,-0.81382,0.00013,16.09813]
[1777001767544,33.29,77674.38,2.3,-0.81309,0.00013,16.13816]
[1777001768551,33.29,77681.54,2.3,-0.81213,0.00013,16.19104]
[1777001769558,33.29,77683.34,2.3,-0.81188,0.00013,16.20428]
[1777001770565,33.29,77689.3,2.3,-0.81108,0.00014,16.24818]
[1777001771571,33.29,77692.94,2.3,-0.81059,0.00014,16.2751]
[1777001772498,33.29,77692.94,2.3,-0.81059,0.00014,16.2751]
[1777001772578,33.29,77694.64,2.3,-0.81036,0.00014,16.28768]
[1777001773586,33.29,77696.23,2.3,-0.81014,0.00014,16.29943]
[1777001775984,33.29,77697.6,2.3,-0.80995,0.00014,16.30955]
[1777001776065,33.29,77698.81,2.3,-0.80979,0.00014,16.31848]
[1777001776607,33.29,77703.12,2.3,-0.8092,0.00014,16.35021]
[1777001778055,33.29,77703.12,2.3,-0.8092,0.00014,16.35021]
[1777001778156,33.29,77709.87,2.3,-0.80829,0.00014,16.39974]
[1777001780634,33.29,77715.02,2.3,-0.80759,0.00014,16.43737]
[1777001785669,33.29,77715.16,2.3,-0.80757,0.00014,16.43812]
[1777001786677,33.29,77709.94,2.3,-0.80829,0.00014,16.39956]
[1777001789703,33.29,77715.85,2.3,-0.80748,0.00014,16.44295]
[1777001791717,33.29,77720.98,2.3,-0.80682,0.00014,16.476]
[1777001796122,33.29,77718.44,2.3,-0.80717,0.00014,16.45718]
[1777001796281,33.29,77718.44,2.3,-0.80717,0.00014,16.45718]
[1777001796348,33.29,77719.12,2.3,-0.80708,0.00014,16.46208]
[1777001797528,33.29,77721.83,2.3,-0.80671,0.00014,16.48199]
[1777001797769,33.29,77721.83,2.3,-0.80671,0.00014,16.48199]
[1777001802795,33.29,77722.37,2.3,-0.80664,0.00014,16.48552]
[1777001806828,33.29,77715.73,2.3,-0.80756,0.00014,16.43638]
[1777001807835,33.29,77707.93,2.3,-0.80863,0.00014,16.37875]
[1777001808970,33.29,77707.93,2.3,-0.80863,0.00014,16.37875]
[1777001809031,33.29,77707.93,2.3,-0.80863,0.00014,16.37875]
[1777001809072,33.29,77705.94,2.3,-0.80891,0.00014,16.36375]
[1777001811450,33.29,77705.54,2.3,-0.80896,0.00014,16.36069]
[1777001811521,33.29,77705.54,2.3,-0.80896,0.00014,16.36069]
[1777001814543,33.29,77706.57,2.3,-0.80883,0.00014,16.36793]
[1777001814770,33.29,77706.57,2.3,-0.80883,0.00014,16.36793]
[1777001814884,33.29,77706.54,2.3,-0.80884,0.00014,16.36759]
[1777001820376,33.28,77704.17,2.3,-0.80917,0.00014,16.34969]
[1777001820528,33.28,77705.5,2.3,-0.80899,0.00014,16.35939]
[1777001821839,33.28,77703.29,2.3,-0.80929,0.00014,16.34293]
[1777001822022,33.28,77703.29,2.3,-0.80929,0.00014,16.34293]
[1777001823948,33.28,77709.37,2.3,-0.80847,0.00014,16.38743]
[1777001824771,33.28,77709.37,2.3,-0.80847,0.00014,16.38743]
[1777001825029,33.28,77709.37,2.3,-0.80847,0.00014,16.38743]
[1777001830750,33.28,77713.27,2.3,-0.80796,0.00014,16.41512]
[1777001830772,33.28,77713.27,2.3,-0.80796,0.00014,16.41512]
[1777001835358,33.28,77716.64,2.3,-0.80751,0.00014,16.43917]
[1777001835525,33.28,77715.23,2.3,-0.80771,0.00014,16.42859]
[1777001835608,33.28,77715.23,2.3,-0.80771,0.00014,16.42859]
[1777001835772,33.28,77715.23,2.3,-0.80771,0.00014,16.42859]
[1777001837420,33.28,77716.8,2.3,-0.8075,0.00014,16.43994]
[1777001837527,33.28,77717.96,2.3,-0.80734,0.00014,16.44825]
[1777001838048,33.28,77723.14,2.3,-0.80663,0.00014,16.48627]
[1777001839055,33.28,77731.09,2.3,-0.80554,0.00014,16.5446]
[1777001841041,33.28,77730.7,2.3,-0.8056,0.00014,16.54144]
[1777001841275,33.28,77730.7,2.3,-0.8056,0.00014,16.54144]
[1777001842893,33.27,77728.61,2.3,-0.8059,0.00014,16.52551]
[1777001846031,33.27,77732.27,2.3,-0.80541,0.00014,16.55161]
[1777001846290,33.27,77732.27,2.3,-0.80541,0.00014,16.55161]
[1777001846520,33.27,77731.02,2.3,-0.80559,0.00014,16.54214]
[1777001848235,33.27,77731.65,2.3,-0.80551,0.00014,16.54648]
[1777001848271,33.27,77731.65,2.3,-0.80551,0.00014,16.54648]
[1777001850165,33.27,77730.02,2.3,-0.80574,0.00014,16.534]
[1777001850275,33.27,77730.02,2.3,-0.80574,0.00014,16.534]
[1777001852730,33.27,77729.13,2.3,-0.80592,0.00014,16.52215]
[1777001852774,33.27,77729.13,2.3,-0.80592,0.00014,16.52215]
[1777001860204,33.26,77724.54,2.3,-0.80657,0.00014,16.48708]
[1777001862653,33.26,77723.2,2.3,-0.80677,0.00014,16.47673]
[1777001862771,33.26,77723.2,2.3,-0.80677,0.00014,16.47673]
[1777001863155,33.26,77723.2,2.3,-0.80677,0.00014,16.47673]
[1777001863272,33.26,77723.2,2.3,-0.80677,0.00014,16.47673]
[1777001869484,33.26,77720.72,2.3,-0.80713,0.00014,16.45743]
[1777001869535,33.26,77720.72,2.3,-0.80713,0.00014,16.45743]
[1777001870660,33.26,77719.85,2.3,-0.80725,0.00014,16.4509]
[1777001870776,33.26,77719.85,2.3,-0.80725,0.00014,16.4509]
[1777001872575,33.26,77719.29,2.3,-0.80733,0.00014,16.44655]
[1777001872772,33.26,77719.29,2.3,-0.80733,0.00014,16.44655]
[1777001873296,33.26,77719.28,2.3,-0.80733,0.00014,16.44636]
[1777001875499,33.26,77719.32,2.3,-0.80733,0.00014,16.44642]
[1777001875536,33.26,77719.32,2.3,-0.80733,0.00014,16.44642]
[1777001879859,33.26,77718.71,2.3,-0.80742,0.00014,16.44145]
[1777001880025,33.26,77718.71,2.3,-0.80742,0.00014,16.44145]
[1777001884053,33.26,77722.39,2.3,-0.80693,0.00014,16.46802]
[1777001884279,33.26,77722.39,2.3,-0.80693,0.00014,16.46802]
[1777001885733,33.25,77722.25,2.3,-0.80695,0.00014,16.46669]
[1777001885772,33.25,77722.25,2.3,-0.80695,0.00014,16.46669]
[1777001888479,33.25,77723.01,2.3,-0.80686,0.00014,16.47197]
[1777001888522,33.25,77725.1,2.3,-0.80657,0.00014,16.48718]
[1777001892019,33.25,77730.98,2.3,-0.80578,0.00014,16.52978]
[1777001892272,33.25,77730.98,2.3,-0.80578,0.00014,16.52978]
[1777001893308,33.25,77731.82,2.3,-0.80566,0.00014,16.53572]
[1777001893524,33.25,77732.49,2.3,-0.80558,0.00014,16.54042]
[1777001896155,33.25,77733.81,2.3,-0.8054,0.00014,16.54964]
[1777001896274,33.25,77733.81,2.3,-0.8054,0.00014,16.54964]
[1777001898937,33.25,77728.98,2.3,-0.80608,0.00014,16.51346]
[1777001899024,33.25,77728.98,2.3,-0.80608,0.00014,16.51346]
[1777001899894,33.25,77728.94,2.3,-0.80609,0.00014,16.51296]
[1777001900024,33.25,77728.94,2.3,-0.80609,0.00014,16.51296]
[1777001902203,33.25,77728.44,2.3,-0.80617,0.00014,16.50887]
[1777001902281,33.25,77728.44,2.3,-0.80617,0.00014,16.50887]
[1777001903930,33.24,77729.29,2.3,-0.80606,0.00014,16.51473]
[1777001903972,33.24,77729.29,2.3,-0.80606,0.00014,16.51473]
[1777001904513,33.24,77725.99,2.3,-0.80652,0.00014,16.49026]
[1777001906177,33.24,77725.99,2.3,-0.80652,0.00014,16.49026]
[1777001906274,33.24,77725.99,2.3,-0.80652,0.00014,16.49026]
[1777001912568,33.24,77722.61,2.3,-0.80704,0.00014,16.45953]
[1777001913930,33.24,77722.61,2.3,-0.80704,0.00014,16.45953]
[1777001914022,33.24,77722.61,2.3,-0.80704,0.00014,16.45953]
[1777001916584,33.24,77721.41,2.3,-0.80722,0.00014,16.45028]
[1777001916778,33.24,77721.41,2.3,-0.80722,0.00014,16.45028]
[1777001918219,33.24,77721.3,2.3,-0.80723,0.00014,16.44934]
[1777001918271,33.24,77721.3,2.3,-0.80723,0.00014,16.44934]
[1777001918318,33.24,77721.37,2.3,-0.80723,0.00014,16.44959]
[1777001923645,33.24,77721.56,2.3,-0.80722,0.00014,16.45032]
[1777001927193,33.24,77721.4,2.3,-0.80724,0.00014,16.44887]
[1777001927272,33.24,77721.4,2.3,-0.80724,0.00014,16.44887]
[1777001931093,33.24,77721.61,2.3,-0.80722,0.00014,16.45003]
[1777001931276,33.24,77721.61,2.3,-0.80722,0.00014,16.45003]
[1777001931691,33.23,77722.02,2.3,-0.80717,0.00014,16.45265]
[1777001931770,33.23,77722.02,2.3,-0.80717,0.00014,16.45265]
[1777001931870,33.23,77721.69,2.3,-0.80722,0.00014,16.45022]
[1777001935248,33.23,77722.15,2.3,-0.80716,0.00014,16.45335]
[1777001935276,33.23,77722.15,2.3,-0.80716,0.00014,16.45335]
[1777001940466,33.23,77721.43,2.3,-0.80727,0.00014,16.44741]
[1777001940526,33.23,77721.43,2.3,-0.80727,0.00014,16.44741]
[1777001939758,33.23,77715.69,2.3,-0.80806,0.00014,16.40502]
[1777001943028,33.23,77712.52,2.3,-0.80849,0.00014,16.38154]
[1777001943269,33.23,77712.52,2.3,-0.80849,0.00014,16.38154]
[1777001944915,33.23,77709.44,2.3,-0.80892,0.00014,16.35878]
[1777001945027,33.23,77709.44,2.3,-0.80892,0.00014,16.35878]
[1777001945800,33.23,77698.81,2.3,-0.81036,0.00014,16.28036]
[1777001947814,33.23,77694.16,2.3,-0.81099,0.00014,16.24624]
[1777001949813,33.23,77693.0,2.3,-0.81114,0.00014,16.23793]
[1777001950065,33.23,77693.0,2.3,-0.81114,0.00014,16.23793]
[1777001952102,33.23,77692.39,2.3,-0.81122,0.00014,16.23356]
[1777001952270,33.23,77692.39,2.3,-0.81122,0.00014,16.23356]
[1777001952372,33.23,77692.59,2.3,-0.81119,0.00014,16.23531]
[1777001954864,33.23,77700.66,2.3,-0.81009,0.00014,16.29517]
[1777001955872,33.23,77705.58,2.3,-0.80942,0.00014,16.33143]
[1777001957688,33.23,77705.58,2.3,-0.80942,0.00014,16.33143]
[1777001957771,33.23,77705.58,2.3,-0.80942,0.00014,16.33143]
[1777001960846,33.23,77705.85,2.3,-0.80939,0.00014,16.3331]
[1777001961022,33.23,77705.85,2.3,-0.80939,0.00014,16.3331]
[1777001963049,33.23,77705.57,2.3,-0.80943,0.00014,16.33087]
[1777001963269,33.23,77705.57,2.3,-0.80943,0.00014,16.33087]
[1777001963371,33.23,77705.74,2.3,-0.80941,0.00014,16.33197]
[1777001968963,33.23,77706.29,2.3,-0.80934,0.00014,16.33593]
[1777001970037,33.23,77706.29,2.3,-0.80934,0.00014,16.33593]
[1777001970274,33.23,77706.29,2.3,-0.80934,0.00014,16.33593]
[1777001974969,33.23,77705.42,2.3,-0.8095,0.00014,16.32481]
[1777001975022,33.23,77705.42,2.3,-0.8095,0.00014,16.32481]
[1777001975508,33.23,77705.42,2.3,-0.8095,0.00014,16.32481]
[1777001975539,33.23,77705.42,2.3,-0.8095,0.00014,16.32481]
[1777001976013,33.23,77703.92,2.3,-0.8097,0.00014,16.31375]
[1777001980429,33.23,77703.7,2.3,-0.80973,0.00014,16.31217]
[1777001980528,33.23,77703.7,2.3,-0.80973,0.00014,16.31217]
[1777001986083,33.23,77704.38,2.3,-0.80964,0.00014,16.31725]
[1777001989017,33.23,77704.61,2.3,-0.80961,0.00014,16.31896]
[1777001989276,33.23,77704.61,2.3,-0.80961,0.00014,16.31896]
[1777001991865,33.23,77704.62,2.3,-0.8096,0.00014,16.31904]
[1777001992022,33.23,77704.62,2.3,-0.8096,0.00014,16.31904]
[1777001992125,33.23,77704.78,2.3,-0.80958,0.00014,16.32023]
[1777001997160,33.23,77704.04,2.3,-0.80968,0.00014,16.31477]
[1777002001804,33.23,77702.8,2.3,-0.80985,0.00014,16.30564]
[1777002002031,33.23,77702.8,2.3,-0.80985,0.00014,16.30564]
[1777002006757,33.23,77697.98,2.3,-0.8105,0.00014,16.27025]
[1777002006776,33.23,77697.98,2.3,-0.8105,0.00014,16.27025]
[1777002008852,33.23,77695.54,2.3,-0.81083,0.00014,16.25237]
[1777002009020,33.23,77695.54,2.3,-0.81083,0.00014,16.25237]
[1777002009243,33.23,77694.26,2.3,-0.811,0.00014,16.24292]
[1777002011258,33.23,77689.93,2.3,-0.81158,0.00014,16.21127]
[1777002011872,33.23,77689.93,2.3,-0.81158,0.00014,16.21127]
[1777002012026,33.23,77689.93,2.3,-0.81158,0.00014,16.21127]
[1777002017299,33.24,77691.35,2.3,-0.81138,0.00014,16.22237]
[1777002018334,33.24,77691.35,2.3,-0.81138,0.00014,16.22237]
[1777002018534,33.24,77691.35,2.3,-0.81138,0.00014,16.22237]
[1777002022811,33.24,77693.3,2.3,-0.81111,0.00014,16.23722]
[1777002023019,33.24,77693.3,2.3,-0.81111,0.00014,16.23722]
[1777002023342,33.24,77692.82,2.3,-0.81117,0.00014,16.23376]
[1777002023715,33.24,77692.82,2.3,-0.81117,0.00014,16.23376]
[1777002023772,33.24,77692.82,2.3,-0.81117,0.00014,16.23376]
[1777002027661,33.24,77693.13,2.3,-0.81112,0.00014,16.23638]
[1777002027776,33.24,77693.13,2.3,-0.81112,0.00014,16.23638]
[1777002030133,33.24,77695.18,2.3,-0.81084,0.00014,16.25167]
[1777002030269,33.24,77695.18,2.3,-0.81084,0.00014,16.25167]
[1777002030391,33.24,77695.98,2.3,-0.81073,0.00014,16.25764]
[1777002031398,33.24,77699.94,2.3,-0.81023,0.00014,16.28227]
[1777002032405,33.24,77704.1,2.3,-0.80967,0.00014,16.31298]
[1777002032930,33.24,77704.1,2.3,-0.80967,0.00014,16.31298]
[1777002033027,33.24,77704.1,2.3,-0.80967,0.00014,16.31298]
[1777002037271,33.24,77709.65,2.3,-0.80891,0.00014,16.35372]
[1777002037524,33.24,77709.65,2.3,-0.80891,0.00014,16.35372]
[1777002037566,33.24,77709.65,2.3,-0.80891,0.00014,16.35372]
[1777002037770,33.24,77709.65,2.3,-0.80892,0.00014,16.35365]
[1777002038447,33.24,77709.18,2.3,-0.80898,0.00014,16.35012]
[1777002042277,33.24,77706.08,2.3,-0.80941,0.00014,16.32707]
[1777002042523,33.24,77706.08,2.3,-0.80941,0.00014,16.32707]
[1777002048519,33.24,77704.88,2.3,-0.80957,0.00014,16.31801]
[1777002049839,33.24,77704.6,2.3,-0.80961,0.00014,16.31592]
[1777002050023,33.24,77704.6,2.3,-0.80961,0.00014,16.31592]
[1777002050734,33.24,77704.8,2.3,-0.80959,0.00014,16.31738]
[1777002050779,33.24,77704.8,2.3,-0.80959,0.00014,16.31738]
[1777002051539,33.24,77704.97,2.3,-0.80956,0.00014,16.31862]
[1777002056574,33.24,77703.39,2.3,-0.80978,0.00014,16.30695]
[1777002057105,33.24,77703.39,2.3,-0.80978,0.00014,16.30695]
[1777002057273,33.24,77703.39,2.3,-0.80978,0.00014,16.30695]
[1777002061609,33.24,77699.25,2.3,-0.81034,0.00014,16.27645]
[1777002062062,33.24,77699.25,2.3,-0.81034,0.00014,16.27645]
[1777002062272,33.24,77699.25,2.3,-0.81034,0.00014,16.27645]
[1777002062616,33.24,77695.27,2.3,-0.81088,0.00014,16.24712]
[1777002065934,33.24,77692.01,2.3,-0.81132,0.00014,16.22334]
[1777002066020,33.24,77692.01,2.3,-0.81132,0.00014,16.22334]
[1777002066479,33.24,77692.01,2.3,-0.81132,0.00014,16.22334]
[1777002066528,33.24,77692.01,2.3,-0.81132,0.00014,16.22334]
[1777002066644,33.24,77692.04,2.3,-0.81131,0.00014,16.22367]
[1777002071678,33.24,77695.13,2.3,-0.81088,0.00014,16.24692]
[1777002071692,33.24,77695.13,2.3,-0.81088,0.00014,16.24692]
[1777002071772,33.24,77695.13,2.3,-0.81088,0.00014,16.24692]
[1777002072769,33.24,77695.13,2.3,-0.81088,0.00014,16.24692]
[1777002073019,33.24,77695.13,2.3,-0.81088,0.00014,16.24692]
[1777002073120,33.24,77694.49,2.3,-0.81097,0.00014,16.24227]
[1777002073693,33.24,77689.49,2.3,-0.81164,0.00014,16.20543]
[1777002075504,33.24,77689.49,2.3,-0.81164,0.00014,16.20543]
[1777002075605,33.24,77685.21,2.3,-0.81222,0.00014,16.17409]
[1777002077200,33.24,77683.91,2.3,-0.81239,0.00013,16.16448]
[1777002080703,33.24,77686.68,2.3,-0.81201,0.00014,16.18556]
[1777002080772,33.24,77686.68,2.3,-0.81201,0.00014,16.18556]
[1777002080870,33.24,77687.03,2.3,-0.81196,0.00014,16.18827]
[1777002081749,33.24,77675.11,2.3,-0.81356,0.00013,16.10027]
[1777002082756,33.24,77669.08,2.3,-0.81437,0.00013,16.0555]
[1777002083851,33.24,77669.08,2.3,-0.81437,0.00013,16.0555]
[1777002084025,33.24,77669.08,2.3,-0.81437,0.00013,16.0555]
[1777002089889,33.24,77666.83,2.3,-0.81469,0.00013,16.03814]
[1777002090020,33.24,77666.83,2.3,-0.81469,0.00013,16.03814]
[1777002092714,33.24,77667.49,2.3,-0.81464,0.00013,16.03808]
[1777002092770,33.24,77667.49,2.3,-0.81464,0.00013,16.03808]
[1777002096283,33.24,77670.27,2.3,-0.81428,0.00013,16.05831]
[1777002096519,33.24,77670.27,2.3,-0.81428,0.00013,16.05831]
[1777002096621,33.24,77668.99,2.3,-0.81445,0.00013,16.04859]
[1777002101023,33.24,77669.88,2.3,-0.81434,0.00013,16.05481]
[1777002101272,33.24,77669.88,2.3,-0.81434,0.00013,16.05481]
[1777002105185,33.24,77669.88,2.3,-0.81435,0.00013,16.05433]
[1777002105230,33.24,77669.88,2.3,-0.81435,0.00013,16.05433]
[1777002105477,33.24,77669.88,2.3,-0.81435,0.00013,16.05433]
[1777002105521,33.24,77669.88,2.3,-0.81435,0.00013,16.05433]
[1777002105622,33.24,77667.21,2.3,-0.81471,0.00013,16.03436]
[1777002107931,33.24,77662.14,2.3,-0.81539,0.00013,15.99667]
[1777002110209,33.24,77660.92,2.3,-0.81556,0.00013,15.98759]
[1777002110279,33.24,77660.92,2.3,-0.81556,0.00013,15.98759]
[1777002110374,33.23,77660.91,2.3,-0.81556,0.00013,15.98745]
[1777002111370,33.23,77660.91,2.3,-0.81556,0.00013,15.98745]
[1777002111434,33.23,77660.91,2.3,-0.81556,0.00013,15.98745]
[1777002113972,33.23,77656.34,2.3,-0.81617,0.00013,15.95352]
[1777002116461,33.23,77654.59,2.3,-0.8164,0.00013,15.94055]
[1777002118039,33.23,77655.49,2.3,-0.81628,0.00013,15.94725]
[1777002118080,33.23,77655.25,2.3,-0.81632,0.00013,15.94548]
[1777002119008,33.23,77648.48,2.3,-0.81722,0.00013,15.89528]
[1777002121024,33.24,77646.05,2.3,-0.81754,0.00013,15.87733]
[1777002122289,33.24,77646.05,2.3,-0.81754,0.00013,15.87733]
[1777002126060,33.24,77650.24,2.3,-0.81698,0.00013,15.90858]
[1777002131095,33.24,77653.69,2.3,-0.81652,0.00013,15.9342]
[1777002133108,33.24,77658.65,2.3,-0.81586,0.00013,15.97088]
[1777002135123,33.23,77666.37,2.3,-0.81483,0.00013,16.02791]
[1777002136129,33.23,77673.35,2.3,-0.8139,0.00013,16.07947]
[1777002141164,33.23,77671.07,2.3,-0.81422,0.00013,16.0618]
[1777002147207,33.23,77669.48,2.3,-0.81445,0.00013,16.04916]
[1777002148214,33.23,77664.65,2.3,-0.8151,0.00013,16.01324]
[1777002153249,33.23,77663.79,2.3,-0.81526,0.00013,16.00155]
[1777002158283,33.23,77662.45,2.3,-0.81545,0.00013,15.99108]
[1777002163318,33.23,77662.14,2.3,-0.8155,0.00013,15.98831]
[1777002165919,33.23,77661.37,2.3,-0.81561,0.00013,15.98241]
[1777002166018,33.23,77661.37,2.3,-0.81561,0.00013,15.98241]
[1777002166339,33.22,77660.19,2.3,-0.81577,0.00013,15.97349]
[1777002171376,33.22,77662.41,2.3,-0.81548,0.00013,15.98957]
[1777002176411,33.22,77664.06,2.3,-0.81527,0.00013,16.00122]
[1777002181446,33.22,77665.87,2.3,-0.81504,0.00013,16.01398]
[1777002186481,33.22,77665.49,2.3,-0.8151,0.00013,16.01046]
[1777002191515,33.22,77665.34,2.3,-0.81514,0.00013,16.00867]
[1777002196551,33.22,77665.29,2.3,-0.81515,0.00013,16.00766]
[1777002201588,33.21,77664.96,2.3,-0.81521,0.00013,16.00462]
[1777002206623,33.21,77663.77,2.3,-0.81538,0.00013,15.99522]
[1777002211658,33.21,77663.15,2.3,-0.81551,0.00013,15.98541]
[1777002216693,33.21,77663.25,2.3,-0.81551,0.00013,15.98564]
[1777002221729,33.21,77659.78,2.3,-0.81598,0.00013,15.95942]
[1777002226764,33.21,77662.24,2.3,-0.81566,0.00013,15.9773]
[1777002227771,33.21,77670.54,2.3,-0.81455,0.00013,16.03872]
[1777002231799,33.21,77672.29,2.3,-0.81433,0.00013,16.05093]
[1777002236835,33.2,77674.07,2.3,-0.8141,0.00013,16.0633]
[1777002238849,33.2,77678.61,2.3,-0.8135,0.00013,16.09657]
[1777002243883,33.2,77673.4,2.3,-0.81422,0.00013,16.05704]
[1777002247912,33.2,77669.5,2.3,-0.81475,0.00013,16.02767]
[1777002251940,33.2,77663.58,2.3,-0.81555,0.00013,15.98338]
[1777002252947,33.2,77651.71,2.3,-0.81714,0.00013,15.89521]
[1777002253954,33.2,77647.49,2.3,-0.8177,0.00013,15.8639]
[1777002258989,33.2,77645.16,2.3,-0.818,0.00013,15.84685]
[1777002264024,33.2,77645.06,2.3,-0.81801,0.00013,15.84619]
[1777002269059,33.2,77644.45,2.3,-0.81809,0.00013,15.84177]
[1777002274093,33.2,77646.83,2.3,-0.81781,0.00013,15.85485]
[1777002278122,33.2,77654.33,2.3,-0.81682,0.00013,15.91048]
[1777002279128,33.2,77663.57,2.3,-0.81559,0.00013,15.97894]
[1777002280136,33.2,77664.58,2.3,-0.81545,0.00013,15.98624]
[1777002285171,33.2,77667.71,2.3,-0.81505,0.00013,16.00877]
[1777002290206,33.2,77668.64,2.3,-0.81493,0.00013,16.01516]
[1777002295241,33.19,77670.8,2.3,-0.81465,0.00013,16.0306]
[1777002300275,33.19,77670.75,2.3,-0.81467,0.00013,16.02965]
[1777002303296,33.19,77666.27,2.3,-0.81528,0.00013,15.99613]
[1777002309338,33.19,77664.45,2.3,-0.81553,0.00013,15.98233]
[1777002311353,33.19,77670.09,2.3,-0.81477,0.00013,16.02407]
[1777002314374,33.19,77675.84,2.3,-0.814,0.00013,16.06647]
[1777002319409,33.19,77676.14,2.3,-0.81398,0.00013,16.06806]
[1777002320415,33.19,77671.96,2.3,-0.81454,0.00013,16.03695]
[1777002325451,33.19,77670.76,2.3,-0.81471,0.00013,16.02764]
[1777002328472,33.19,77675.1,2.3,-0.81413,0.00013,16.05961]
[1777002333507,33.19,77677.04,2.3,-0.81392,0.00013,16.06887]
[1777002338542,33.18,77680.01,2.3,-0.81353,0.00013,16.09023]
[1777002343576,33.18,77683.86,2.3,-0.81302,0.00013,16.11809]
[1777002348612,33.18,77683.06,2.3,-0.81314,0.00013,16.11139]
[1777002353647,33.18,77682.69,2.3,-0.81321,0.00013,16.108]
[1777002358681,33.18,77682.15,2.3,-0.81329,0.00013,16.10337]
[1777002363717,33.18,77680.91,2.3,-0.81347,0.00013,16.09358]
[1777002368752,33.17,77677.91,2.3,-0.81388,0.00013,16.07084]
[1777002373787,33.17,77678.4,2.3,-0.81383,0.00013,16.07401]
[1777002378822,33.17,77676.87,2.3,-0.81404,0.00013,16.06221]
[1777002383857,33.17,77678.02,2.3,-0.81389,0.00013,16.07031]
[1777002388892,33.17,77676.75,2.3,-0.81407,0.00013,16.06043]
[1777002390906,33.17,77680.59,2.3,-0.81356,0.00013,16.08873]
[1777002395941,33.17,77681.43,2.3,-0.8135,0.00013,16.08971]
[1777002400976,33.17,77685.73,2.3,-0.81293,0.00014,16.12099]
[1777002405006,33.17,77689.96,2.3,-0.81236,0.00014,16.15181]
[1777002410039,33.16,77696.48,2.3,-0.81149,0.00014,16.19952]
[1777002415074,33.16,77697.55,2.3,-0.81135,0.00014,16.20734]
[1777002417088,33.16,77692.07,2.3,-0.81209,0.00014,16.16674]
[1777002418095,33.16,77683.66,2.3,-0.81323,0.00013,16.10444]
[1777002420109,33.16,77680.04,2.3,-0.81372,0.00013,16.07743]
[1777002424071,33.16,77677.43,2.3,-0.81407,0.00013,16.05789]
[1777002424272,33.16,77677.43,2.3,-0.81407,0.00013,16.05789]
[1777002424373,33.16,77677.07,2.3,-0.81412,0.00013,16.05518]
[1777002428165,33.16,77669.99,2.3,-0.81508,0.00013,16.00249]
[1777002433201,33.16,77673.13,2.3,-0.81466,0.00013,16.02578]
[1777002438236,33.16,77673.63,2.3,-0.81459,0.00013,16.02934]
[1777002443272,33.16,77674.32,2.3,-0.8145,0.00013,16.03428]
[1777002446293,33.16,77679.95,2.3,-0.81375,0.00013,16.07585]
[1777002449314,33.16,77686.6,2.3,-0.81286,0.00014,16.12484]
[1777002454348,33.16,77687.71,2.3,-0.81276,0.00014,16.12759]
[1777002459383,33.16,77691.53,2.3,-0.81225,0.00014,16.15584]
[1777002464419,33.16,77692.67,2.3,-0.81209,0.00014,16.16426]
[1777002469673,33.16,77693.09,2.3,-0.81203,0.00014,16.16736]
[1777002472523,33.16,77694.46,2.3,-0.81185,0.00014,16.17749]
[1777002473482,33.16,77699.48,2.3,-0.81117,0.00014,16.21463]
[1777002477510,33.16,77707.88,2.3,-0.81002,0.00014,16.27681]
[1777002479528,33.16,77713.4,2.3,-0.80927,0.00014,16.31756]
[1777002480540,33.16,77713.4,2.3,-0.80927,0.00014,16.31756]
[1777002480769,33.16,77713.4,2.3,-0.80927,0.00014,16.31756]
[1777002481098,33.16,77715.31,2.3,-0.80901,0.00014,16.3315]
[1777002481271,33.16,77715.31,2.3,-0.80901,0.00014,16.3315]
[1777002481542,33.16,77715.35,2.3,-0.80901,0.00014,16.3318]
[1777002484562,33.16,77710.35,2.3,-0.8097,0.00014,16.29446]
[1777002486764,33.16,77709.45,2.3,-0.80982,0.00014,16.28771]
[1777002486775,33.16,77709.45,2.3,-0.80982,0.00014,16.28771]
[1777002487259,33.16,77709.43,2.3,-0.80983,0.00014,16.28741]
[1777002487269,33.16,77709.43,2.3,-0.80983,0.00014,16.28741]
[1777002492285,33.15,77714.23,2.3,-0.80918,0.00014,16.32248]
[1777002492521,33.15,77714.23,2.3,-0.80918,0.00014,16.32248]
[1777002492538,33.15,77714.23,2.3,-0.80918,0.00014,16.32248]
[1777002492780,33.15,77714.23,2.3,-0.80918,0.00014,16.32248]
[1777002492875,33.15,77715.9,2.3,-0.80897,0.00014,16.33404]
[1777002495036,33.15,77717.25,2.3,-0.80878,0.00014,16.34402]
[1777002495270,33.15,77718.71,2.3,-0.80859,0.00014,16.35424]
[1777002496963,33.15,77719.0,2.3,-0.80855,0.00014,16.35638]
[1777002497029,33.15,77719.0,2.3,-0.80855,0.00014,16.35638]
[1777002501689,33.15,77723.74,2.3,-0.80794,0.00014,16.38952]
[1777002503570,33.15,77724.74,2.3,-0.80781,0.00014,16.3965]
[1777002503769,33.15,77724.74,2.3,-0.80781,0.00014,16.3965]
[1777002503892,33.15,77724.74,2.3,-0.80781,0.00014,16.3965]
[1777002504021,33.15,77724.74,2.3,-0.80781,0.00014,16.3965]
[1777002503994,33.14,77725.15,2.3,-0.80776,0.00014,16.3993]
[1777002505717,33.14,77730.33,2.3,-0.80705,0.00014,16.43706]
[1777002507731,33.14,77734.16,2.3,-0.80653,0.00014,16.46488]
[1777002509030,33.14,77734.16,2.3,-0.80653,0.00014,16.46488]
[1777002509271,33.14,77736.71,2.3,-0.80618,0.00014,16.48349]
[1777002509746,33.14,77741.13,2.3,-0.80558,0.00014,16.51585]
[1777002513774,33.14,77749.15,2.3,-0.80452,0.00014,16.56952]
[1777002515788,33.14,77750.32,2.3,-0.80437,0.00014,16.57722]
[1777002519533,33.13,77748.88,2.3,-0.80459,0.00014,16.56565]
[1777002519772,33.13,77748.88,2.3,-0.80459,0.00014,16.56565]
[1777002519775,33.13,77748.88,2.3,-0.80459,0.00014,16.56565]
[1777002520024,33.13,77748.88,2.3,-0.80459,0.00014,16.56565]
[1777002520026,33.13,77748.44,2.3,-0.80466,0.00014,16.5621]
[1777002524433,33.13,77748.78,2.3,-0.80464,0.00014,16.56336]
[1777002524523,33.13,77748.78,2.3,-0.80464,0.00014,16.56336]
[1777002528294,33.13,77750.69,2.3,-0.8044,0.00014,16.57615]
[1777002528519,33.13,77750.69,2.3,-0.8044,0.00014,16.57615]
[1777002532145,33.12,77750.87,2.3,-0.8044,0.00014,16.57615]
[1777002532273,33.12,77750.87,2.3,-0.8044,0.00014,16.57615]
[1777002533544,33.12,77750.78,2.3,-0.80442,0.00014,16.57516]
[1777002533770,33.12,77750.78,2.3,-0.80442,0.00014,16.57516]
[1777002533914,33.12,77750.87,2.3,-0.80441,0.00014,16.57549]
[1777002538949,33.12,77752.1,2.3,-0.80427,0.00014,16.58288]
[1777002540963,33.12,77747.6,2.3,-0.80491,0.00014,16.54907]
[1777002544991,33.11,77741.75,2.3,-0.80574,0.00014,16.50475]
[1777002545997,33.11,77731.48,2.3,-0.80717,0.00014,16.42858]
[1777002546855,33.11,77731.48,2.3,-0.80717,0.00014,16.42858]
[1777002547023,33.11,77731.48,2.3,-0.80717,0.00014,16.42858]
[1777002547124,33.11,77731.53,2.3,-0.80717,0.00014,16.42854]
[1777002550026,33.11,77727.67,2.3,-0.80773,0.00014,16.39878]
[1777002551033,33.11,77723.48,2.3,-0.80831,0.00014,16.36737]
[1777002553967,33.1,77722.54,2.3,-0.80846,0.00014,16.35962]
[1777002554020,33.1,77722.54,2.3,-0.80846,0.00014,16.35962]
[1777002554160,33.1,77722.54,2.3,-0.80846,0.00014,16.35962]
[1777002554276,33.1,77722.77,2.3,-0.80843,0.00014,16.36092]
[1777002555062,33.1,77722.63,2.3,-0.80846,0.00014,16.35948]
[1777002560097,33.1,77722.59,2.3,-0.8085,0.00014,16.35748]
[1777002562606,33.1,77722.49,2.3,-0.80852,0.00014,16.35614]
[1777002562773,33.1,77722.49,2.3,-0.80852,0.00014,16.35614]
[1777002567067,33.09,77722.86,2.3,-0.80849,0.00014,16.35763]
[1777002567271,33.09,77723.16,2.3,-0.80846,0.00014,16.35953]
[1777002573555,33.09,77722.93,2.3,-0.80855,0.00014,16.35187]
[1777002573782,33.09,77722.93,2.3,-0.80855,0.00014,16.35187]
[1777002573786,33.09,77722.93,2.3,-0.80855,0.00014,16.35187]
[1777002574022,33.09,77722.93,2.3,-0.80855,0.00014,16.35187]
[1777002574066,33.09,77722.75,2.3,-0.8086,0.00014,16.34956]
[1777002575201,33.09,77715.79,2.3,-0.80956,0.00014,16.29769]
[1777002576828,33.09,77715.79,2.3,-0.80956,0.00014,16.29769]
[1777002577027,33.09,77715.79,2.3,-0.80956,0.00014,16.29769]
[1777002577039,33.08,77710.75,2.3,-0.81026,0.00014,16.25954]
[1777002578721,33.08,77711.2,2.3,-0.8102,0.00014,16.26288]
[1777002578770,33.08,77711.2,2.3,-0.8102,0.00014,16.26288]
[1777002585272,33.08,77710.86,2.3,-0.81031,0.00014,16.25735]
[1777002588195,33.07,77710.73,2.3,-0.81033,0.00014,16.25602]
[1777002588271,33.07,77710.5,2.3,-0.81037,0.00014,16.25394]
[1777002588305,33.07,77710.5,2.3,-0.81037,0.00014,16.25394]
[1777002588529,33.07,77710.5,2.3,-0.81037,0.00014,16.25394]
[1777002588585,33.07,77710.3,2.3,-0.8104,0.00014,16.2521]
[1777002594204,33.07,77710.8,2.3,-0.81036,0.00014,16.25425]
[1777002594273,33.07,77710.71,2.3,-0.81038,0.00014,16.2532]
[1777002599370,33.06,77710.34,2.3,-0.81048,0.00014,16.24814]
[1777002604405,33.06,77709.42,2.3,-0.81064,0.00014,16.2395]
[1777002606381,33.06,77709.7,2.3,-0.81061,0.00014,16.24122]
[1777002606528,33.06,77709.7,2.3,-0.81061,0.00014,16.24122]
[1777002606609,33.06,77709.7,2.3,-0.81061,0.00014,16.24122]
[1777002606772,33.06,77709.7,2.3,-0.81061,0.00014,16.24122]
[1777002606824,33.06,77709.68,2.3,-0.81062,0.00014,16.24073]
[1777002609894,33.05,77709.66,2.3,-0.81063,0.00014,16.23989]
[1777002610020,33.05,77709.66,2.3,-0.81063,0.00014,16.23989]
[1777002615487,33.05,77709.33,2.3,-0.81072,0.00014,16.23513]
[1777002616532,33.05,77709.33,2.3,-0.81072,0.00014,16.23513]
[1777002616771,33.05,77709.33,2.3,-0.81072,0.00014,16.23513]
[1777002621525,33.04,77702.61,2.3,-0.81167,0.00014,16.18331]
[1777002622754,33.04,77702.61,2.3,-0.81167,0.00014,16.18331]
[1777002622775,33.04,77702.61,2.3,-0.81167,0.00014,16.18331]
[1777002622858,33.04,77702.61,2.3,-0.81167,0.00014,16.18331]
[1777002623024,33.04,77702.61,2.3,-0.81167,0.00014,16.18331]
[1777002623075,33.04,77700.75,2.3,-0.81194,0.00014,16.16894]
[1777002625014,33.04,77700.4,2.3,-0.81199,0.00014,16.16634]
[1777002625023,33.04,77700.4,2.3,-0.81199,0.00014,16.16634]
[1777002630205,33.04,77699.51,2.3,-0.81213,0.00014,16.15846]
[1777002630272,33.04,77699.92,2.3,-0.81208,0.00014,16.16126]
[1777002635883,33.04,77700.57,2.3,-0.81204,0.00014,16.16093]
[1777002635945,33.04,77700.57,2.3,-0.81204,0.00014,16.16093]
[1777002636031,33.04,77700.57,2.3,-0.81204,0.00014,16.16093]
[1777002636114,33.03,77700.99,2.3,-0.81201,0.00014,16.16282]
[1777002638044,33.03,77700.58,2.3,-0.81206,0.00014,16.15977]
[1777002638053,33.03,77700.58,2.3,-0.81206,0.00014,16.15977]
[1777002638125,33.03,77700.92,2.3,-0.81202,0.00014,16.16181]
[1777002638270,33.03,77700.92,2.3,-0.81202,0.00014,16.16181]
[1777002645693,33.03,77700.93,2.3,-0.81206,0.00014,16.16013]
[1777002646701,33.03,77706.15,2.3,-0.81135,0.00014,16.19868]
[1777002647708,33.03,77715.31,2.3,-0.8101,0.00014,16.26645]
[1777002648715,33.03,77719.32,2.3,-0.80956,0.00014,16.29593]
[1777002649546,33.03,77719.32,2.3,-0.80956,0.00014,16.29593]
[1777002649609,33.03,77719.32,2.3,-0.80956,0.00014,16.29593]
[1777002649772,33.03,77719.32,2.3,-0.80956,0.00014,16.29593]
[1777002649865,33.02,77722.28,2.3,-0.80915,0.00014,16.31769]
[1777002651502,33.02,77722.02,2.3,-0.8092,0.00014,16.31552]
[1777002651519,33.02,77722.02,2.3,-0.8092,0.00014,16.31552]
[1777002653820,33.02,77723.33,2.3,-0.80902,0.00014,16.32473]
[1777002654021,33.02,77723.33,2.3,-0.80902,0.00014,16.32473]
[1777002654122,33.02,77723.91,2.3,-0.80895,0.00014,16.32852]
[1777002659792,33.02,77724.08,2.3,-0.80896,0.00014,16.32844]
[1777002664828,33.01,77726.38,2.3,-0.80867,0.00014,16.34414]
[1777002666199,33.01,77726.38,2.3,-0.80867,0.00014,16.34414]
[1777002665835,33.01,77731.42,2.3,-0.80798,0.00014,16.38123]
[1777002667422,33.01,77731.81,2.3,-0.80793,0.00014,16.38384]
[1777002667520,33.01,77731.81,2.3,-0.80793,0.00014,16.38384]
[1777002667849,33.01,77738.77,2.3,-0.80697,0.00014,16.43508]
[1777002669863,33.01,77745.31,2.3,-0.80608,0.00014,16.48281]
[1777002670770,33.01,77745.31,2.3,-0.80608,0.00014,16.48281]
[1777002670880,33.01,77745.31,2.3,-0.80608,0.00014,16.48281]
[1777002671025,33.01,77745.31,2.3,-0.80608,0.00014,16.48281]
[1777002671106,33.01,77747.97,2.3,-0.80573,0.00014,16.50172]
[1777002671807,33.01,77747.97,2.3,-0.80573,0.00014,16.50172]
[1777002672026,33.01,77747.97,2.3,-0.80573,0.00014,16.50172]
[1777002675906,33.0,77753.53,2.3,-0.80499,0.00014,16.54111]
[1777002677363,33.0,77754.21,2.3,-0.8049,0.00014,16.54568]
[1777002677441,33.0,77754.21,2.3,-0.8049,0.00014,16.54568]
[1777002677524,33.0,77754.21,2.3,-0.8049,0.00014,16.54568]
[1777002677920,33.0,77754.45,2.3,-0.80487,0.00014,16.54715]
[1777002680944,33.0,77747.26,2.3,-0.80591,0.00014,16.49227]
[1777002681388,33.0,77747.26,2.3,-0.80591,0.00014,16.49227]
[1777002681489,33.0,77747.26,2.3,-0.80591,0.00014,16.49227]
[1777002681523,33.0,77747.26,2.3,-0.80591,0.00014,16.49227]
[1777002681951,33.0,77746.46,2.3,-0.80602,0.00014,16.48595]
[1777002683876,33.0,77747.03,2.3,-0.80595,0.00014,16.49017]
[1777002684022,33.0,77747.03,2.3,-0.80595,0.00014,16.49017]
[1777002684679,33.0,77747.35,2.3,-0.80591,0.00014,16.49202]
[1777002684683,33.0,77747.35,2.3,-0.80591,0.00014,16.49202]
[1777002684777,33.0,77747.35,2.3,-0.80591,0.00014,16.49202]
[1777002684971,32.99,77748.03,2.3,-0.80582,0.00014,16.49679]
[1777002687993,32.99,77755.23,2.3,-0.80484,0.00014,16.54893]
[1777002692020,32.99,77758.8,2.3,-0.80441,0.00014,16.56927]
[1777002696048,32.98,77752.33,2.3,-0.80534,0.00014,16.51999]
[1777002700710,32.98,77750.2,2.3,-0.80566,0.00014,16.50307]
[1777002700776,32.98,77750.2,2.3,-0.80566,0.00014,16.50307]
[1777002700779,32.98,77750.2,2.3,-0.80566,0.00014,16.50307]
[1777002701020,32.98,77750.2,2.3,-0.80566,0.00014,16.50307]
[1777002701085,32.98,77751.01,2.3,-0.80555,0.00014,16.50878]
[1777002702187,32.98,77751.01,2.3,-0.80555,0.00014,16.50878]
[1777002702270,32.98,77751.01,2.3,-0.80555,0.00014,16.50878]
[1777002707687,32.98,77753.3,2.3,-0.80526,0.00014,16.52425]
[1777002707728,32.98,77753.3,2.3,-0.80526,0.00014,16.52425]
[1777002707773,32.98,77753.3,2.3,-0.80526,0.00014,16.52425]
[1777002708135,32.97,77753.57,2.3,-0.80523,0.00014,16.52565]
[1777002713170,32.97,77754.6,2.3,-0.80512,0.00014,16.53184]
[1777002718205,32.97,77754.34,2.3,-0.80518,0.00014,16.52845]
[1777002721102,32.97,77756.3,2.3,-0.80492,0.00014,16.54237]
[1777002721146,32.97,77756.3,2.3,-0.80492,0.00014,16.54237]
[1777002721271,32.97,77756.3,2.3,-0.80492,0.00014,16.54237]
[1777002721226,32.97,77760.24,2.3,-0.80438,0.00014,16.57121]
[1777002726261,32.96,77761.57,2.3,-0.80423,0.00014,16.57926]
[1777002728524,32.96,77762.38,2.3,-0.80413,0.00014,16.5845]
[1777002728773,32.96,77762.38,2.3,-0.80413,0.00014,16.5845]
[1777002729282,32.96,77760.01,2.3,-0.80447,0.00014,16.56658]
[1777002729509,32.96,77760.01,2.3,-0.80447,0.00014,16.56658]
[1777002729520,32.96,77760.01,2.3,-0.80447,0.00014,16.56658]
[1777002733531,32.95,77758.53,2.3,-0.8047,0.00014,16.55413]
[1777002733772,32.95,77758.53,2.3,-0.8047,0.00014,16.55413]
[1777002734316,32.95,77758.99,2.3,-0.80465,0.00014,16.55719]
[1777002738795,32.95,77760.32,2.3,-0.80449,0.00014,16.56565]
[1777002739021,32.95,77760.32,2.3,-0.80449,0.00014,16.56565]
[1777002744148,32.95,77758.74,2.3,-0.80473,0.00014,16.55259]
[1777002744194,32.95,77758.74,2.3,-0.80473,0.00014,16.55259]
[1777002744271,32.95,77758.74,2.3,-0.80473,0.00014,16.55259]
[1777002744241,32.94,77759.04,2.3,-0.8047,0.00014,16.55416]
[1777002749424,32.94,77760.0,2.3,-0.8046,0.00014,16.55964]
[1777002754457,32.94,77759.91,2.3,-0.80468,0.00014,16.55274]
[1777002760710,32.93,77759.95,2.3,-0.8047,0.00014,16.55182]
[1777002760779,32.93,77759.95,2.3,-0.8047,0.00014,16.55182]
[1777002760807,32.93,77760.26,2.3,-0.80467,0.00014,16.55352]
[1777002766542,32.93,77760.17,2.3,-0.80472,0.00014,16.55111]
[1777002770950,32.92,77760.57,2.3,-0.80468,0.00014,16.55321]
[1777002770960,32.92,77760.57,2.3,-0.80468,0.00014,16.55321]
[1777002771024,32.92,77760.57,2.3,-0.80468,0.00014,16.55321]
[1777002771122,32.92,77760.76,2.3,-0.80466,0.00014,16.55405]
[1777002774859,32.92,77761.36,2.3,-0.80459,0.00014,16.55792]
[1777002774864,32.92,77761.36,2.3,-0.80459,0.00014,16.55792]
[1777002775025,32.92,77761.36,2.3,-0.80459,0.00014,16.55792]
[1777002775027,32.92,77765.7,2.3,-0.80399,0.00014,16.58946]
[1777002780639,32.91,77768.8,2.3,-0.80359,0.00014,16.61062]
[1777002786016,32.91,77766.71,2.3,-0.80391,0.00014,16.59375]
[1777002786269,32.91,77766.71,2.3,-0.80391,0.00014,16.59375]
[1777002786310,32.91,77766.71,2.3,-0.80391,0.00014,16.59375]
[1777002786370,32.91,77767.31,2.3,-0.80384,0.00014,16.59751]
[1777002786519,32.91,77767.31,2.3,-0.80384,0.00014,16.59751]
[1777002791717,32.9,77765.86,2.3,-0.80408,0.00014,16.58517]
[1777002792725,32.9,77757.34,2.3,-0.80528,0.00014,16.52169]
[1777002793731,32.9,77747.96,2.3,-0.80659,0.00014,16.45167]
[1777002794723,32.9,77747.96,2.3,-0.80659,0.00014,16.45167]
[1777002794777,32.9,77747.96,2.3,-0.80659,0.00014,16.45167]
[1777002794800,32.9,77747.96,2.3,-0.80659,0.00014,16.45167]
[1777002795021,32.9,77747.96,2.3,-0.80659,0.00014,16.45167]
[1777002795106,32.9,77747.08,2.3,-0.80672,0.00014,16.44481]
[1777002800780,32.9,77742.35,2.3,-0.80741,0.00014,16.40783]
[1777002802794,32.9,77734.36,2.3,-0.80853,0.00014,16.34786]
[1777002804801,32.9,77732.5,2.3,-0.80879,0.00014,16.33382]
[1777002804869,32.9,77732.5,2.3,-0.80879,0.00014,16.33382]
[1777002805021,32.9,77732.5,2.3,-0.80879,0.00014,16.33382]
[1777002805084,32.89,77732.38,2.3,-0.80881,0.00014,16.33257]
[1777002810849,32.89,77733.09,2.3,-0.80873,0.00014,16.33699]
[1777002815885,32.89,77731.7,2.3,-0.80898,0.00014,16.32114]
[1777002819285,32.89,77731.32,2.3,-0.80904,0.00014,16.318]
[1777002819378,32.89,77731.32,2.3,-0.80904,0.00014,16.318]
[1777002819371,32.89,77731.94,2.3,-0.80896,0.00014,16.3223]
[1777002819520,32.89,77731.94,2.3,-0.80896,0.00014,16.3223]
[1777002823426,32.89,77731.99,2.3,-0.80896,0.00014,16.32235]
[1777002823428,32.89,77731.49,2.3,-0.80903,0.00014,16.31829]
[1777002823520,32.89,77731.49,2.3,-0.80903,0.00014,16.31829]
[1777002828979,32.88,77739.23,2.3,-0.80798,0.00014,16.37498]
[1777002829987,32.88,77748.7,2.3,-0.80667,0.00014,16.4452]
[1777002830551,32.88,77748.7,2.3,-0.80667,0.00014,16.4452]
[1777002830620,32.88,77748.7,2.3,-0.80667,0.00014,16.4452]
[1777002830791,32.88,77748.7,2.3,-0.80667,0.00014,16.4452]
[1777002830994,32.88,77747.23,2.3,-0.80688,0.00014,16.43401]
[1777002832001,32.88,77748.41,2.3,-0.80672,0.00014,16.44244]
[1777002834321,32.88,77747.29,2.3,-0.80688,0.00014,16.43378]
[1777002834442,32.88,77747.29,2.3,-0.80688,0.00014,16.43378]
[1777002834368,32.88,77732.27,2.3,-0.80898,0.00014,16.32133]
[1777002834523,32.88,77732.27,2.3,-0.80898,0.00014,16.32133]
[1777002836056,32.88,77733.23,2.3,-0.80884,0.00014,16.32848]
[1777002836177,32.88,77733.23,2.3,-0.80884,0.00014,16.32848]
[1777002836273,32.88,77733.23,2.3,-0.80884,0.00014,16.32848]
[1777002836278,32.88,77749.81,2.3,-0.80655,0.00014,16.45142]
[1777002838044,32.88,77748.7,2.3,-0.80671,0.00014,16.44281]
[1777002842817,32.87,77749.14,2.3,-0.80669,0.00014,16.44433]
[1777002842885,32.87,77749.14,2.3,-0.80669,0.00014,16.44433]
[1777002843018,32.87,77749.14,2.3,-0.80669,0.00014,16.44433]
[1777002843079,32.87,77747.3,2.3,-0.80695,0.00014,16.4303]
[1777002848114,32.87,77747.73,2.3,-0.80692,0.00014,16.43187]
[1777002853347,32.86,77747.81,2.3,-0.80693,0.00014,16.4312]
[1777002853395,32.86,77747.81,2.3,-0.80693,0.00014,16.4312]
[1777002853448,32.86,77747.81,2.3,-0.80694,0.00014,16.43089]
[1777002853520,32.86,77747.81,2.3,-0.80694,0.00014,16.43089]
[1777002861205,32.86,77748.35,2.3,-0.80691,0.00014,16.43245]
[1777002866240,32.85,77748.29,2.3,-0.80695,0.00014,16.43053]
[1777002868665,32.85,77748.18,2.3,-0.80697,0.00014,16.42913]
[1777002868677,32.85,77748.18,2.3,-0.80697,0.00014,16.42913]
[1777002868771,32.85,77748.18,2.3,-0.80697,0.00014,16.42913]
[1777002869260,32.85,77748.56,2.3,-0.80693,0.00014,16.43167]
[1777002874297,32.85,77748.01,2.3,-0.80707,0.00014,16.42151]
[1777002875387,32.85,77748.01,2.3,-0.80707,0.00014,16.42151]
[1777002875444,32.85,77748.01,2.3,-0.80707,0.00014,16.42151]
[1777002875485,32.85,77747.35,2.3,-0.80717,0.00014,16.41632]
[1777002875520,32.85,77747.35,2.3,-0.80717,0.00014,16.41632]
[1777002876311,32.85,77747.76,2.3,-0.80712,0.00014,16.4191]
[1777002879952,32.84,77747.85,2.3,-0.80712,0.00014,16.41896]
[1777002880025,32.84,77747.85,2.3,-0.80712,0.00014,16.41896]
[1777002880067,32.84,77747.85,2.3,-0.80712,0.00014,16.41896]
[1777002880274,32.84,77747.85,2.3,-0.80712,0.00014,16.41896]
[1777002880339,32.84,77736.37,2.3,-0.80872,0.00014,16.33318]
[1777002881346,32.84,77733.36,2.3,-0.80914,0.00014,16.31057]
[1777002884948,32.84,77733.06,2.3,-0.80918,0.00014,16.30799]
[1777002885498,32.84,77733.06,2.3,-0.80918,0.00014,16.30799]
[1777002885525,32.84,77735.31,2.3,-0.80888,0.00014,16.32442]
[1777002887313,32.84,77735.49,2.3,-0.80886,0.00014,16.32556]
[1777002887495,32.84,77740.68,2.3,-0.80814,0.00014,16.36404]
[1777002887520,32.84,77740.68,2.3,-0.80814,0.00014,16.36404]
[1777002888262,32.84,77740.68,2.3,-0.80814,0.00014,16.36404]
[1777002888273,32.84,77740.68,2.3,-0.80814,0.00014,16.36404]
[1777002888396,32.84,77742.0,2.3,-0.80797,0.00014,16.37363]
[1777002894437,32.84,77744.51,2.3,-0.80763,0.00014,16.39156]
[1777002895238,32.84,77744.51,2.3,-0.80763,0.00014,16.39156]
[1777002895361,32.84,77744.51,2.3,-0.80763,0.00014,16.39156]
[1777002895525,32.84,77745.27,2.3,-0.80753,0.00014,16.39707]
[1777002901486,32.83,77747.03,2.3,-0.80731,0.00014,16.40899]
[1777002902371,32.83,77747.03,2.3,-0.80731,0.00014,16.40899]
[1777002902531,32.83,77746.49,2.3,-0.80739,0.00014,16.40471]
[1777002906995,32.83,77744.79,2.3,-0.80764,0.00014,16.39103]
[1777002907019,32.83,77744.79,2.3,-0.80764,0.00014,16.39103]
[1777002909543,32.83,77738.8,2.3,-0.80849,0.00014,16.34572]
[1777002912613,32.83,77737.03,2.3,-0.80874,0.00014,16.332]
[1777002912773,32.83,77737.03,2.3,-0.80874,0.00014,16.332]
[1777002917599,32.82,77729.77,2.3,-0.80977,0.00014,16.2764]
[1777002920529,32.82,77728.38,2.3,-0.80997,0.00014,16.26584]
[1777002929690,32.82,77727.63,2.3,-0.8101,0.00014,16.2585]
[1777002929774,32.82,77727.63,2.3,-0.8101,0.00014,16.2585]
[1777002935725,32.82,77727.61,2.3,-0.81017,0.00014,16.25262]
[1777002941160,32.82,77727.74,2.3,-0.81016,0.00014,16.25297]
[1777002941274,32.82,77727.74,2.3,-0.81016,0.00014,16.25297]
[1777002943782,32.81,77732.13,2.3,-0.80957,0.00014,16.28511]
[1777002948818,32.81,77733.49,2.3,-0.8094,0.00014,16.29431]
[1777002950522,32.81,77733.49,2.3,-0.8094,0.00014,16.29431]
[1777002952475,32.81,77738.56,2.3,-0.8087,0.00014,16.33175]
[1777002952527,32.81,77738.56,2.3,-0.8087,0.00014,16.33175]
[1777002957881,32.81,77743.94,2.3,-0.80799,0.00014,16.37025]
[1777002959578,32.81,77743.94,2.3,-0.80799,0.00014,16.37025]
[1777002959773,32.81,77744.81,2.3,-0.80787,0.00014,16.37647]
[1777002963507,32.8,77747.55,2.3,-0.80751,0.00014,16.39608]
[1777002963523,32.8,77747.55,2.3,-0.80751,0.00014,16.39608]
[1777002967951,32.8,77743.89,2.3,-0.80805,0.00014,16.36721]
[1777002973353,32.8,77744.31,2.3,-0.80801,0.00014,16.36933]
[1777002973524,32.8,77744.31,2.3,-0.80801,0.00014,16.36933]
[1777002977287,32.79,77744.63,2.3,-0.80798,0.00014,16.37077]
[1777002977530,32.79,77744.63,2.3,-0.80798,0.00014,16.37077]
[1777002981558,32.79,77744.07,2.3,-0.80808,0.00014,16.36569]
[1777002981770,32.79,77744.2,2.3,-0.80807,0.00014,16.36623]
[1777002981849,32.79,77744.2,2.3,-0.80807,0.00014,16.36623]
[1777002982020,32.79,77744.2,2.3,-0.80807,0.00014,16.36623]
[1777002987099,32.79,77744.72,2.3,-0.80801,0.00014,16.36909]
[1777002991580,32.79,77744.19,2.3,-0.8081,0.00014,16.36456]
[1777002991775,32.79,77742.02,2.3,-0.80845,0.00014,16.34332]
[1777002995516,32.78,77742.62,2.3,-0.80837,0.00014,16.34749]
[1777002995773,32.78,77742.58,2.3,-0.80838,0.00014,16.34686]
[1777002997780,32.78,77742.61,2.3,-0.80838,0.00014,16.34692]
[1777002998027,32.78,77742.61,2.3,-0.80838,0.00014,16.34692]
[1777003004222,32.78,77744.14,2.3,-0.80819,0.00014,16.35693]
[1777003007377,32.78,77744.01,2.3,-0.80822,0.00014,16.3556]
[1777003007530,32.78,77744.01,2.3,-0.80822,0.00014,16.3556]
[1777003013285,32.78,77743.91,2.3,-0.80826,0.00014,16.35361]
[1777003015351,32.78,77744.67,2.3,-0.80815,0.00014,16.3591]
[1777003015527,32.78,77744.67,2.3,-0.80815,0.00014,16.3591]
[1777003018077,32.77,77744.65,2.3,-0.80817,0.00014,16.35841]
[1777003018273,32.77,77744.65,2.3,-0.80817,0.00014,16.35841]
[1777003023355,32.77,77744.68,2.3,-0.80818,0.00014,16.35754]
[1777003028392,32.77,77745.53,2.3,-0.80808,0.00014,16.36299]
[1777003028906,32.77,77745.53,2.3,-0.80808,0.00014,16.36299]
[1777003029026,32.77,77745.53,2.3,-0.80808,0.00014,16.36299]
[1777003029230,32.77,77745.53,2.3,-0.80808,0.00014,16.36299]
[1777003029270,32.77,77745.53,2.3,-0.80808,0.00014,16.36299]
[1777003029399,32.77,77753.09,2.3,-0.80703,0.00014,16.41923]
[1777003030699,32.77,77753.09,2.3,-0.80703,0.00014,16.41923]
[1777003030777,32.77,77755.29,2.3,-0.80673,0.00014,16.43538]
[1777003031523,32.77,77755.29,2.3,-0.80673,0.00014,16.43538]
[1777003031596,32.77,77755.58,2.3,-0.8067,0.00014,16.43727]
[1777003031772,32.77,77755.58,2.3,-0.8067,0.00014,16.43727]
[1777003032606,32.77,77755.58,2.3,-0.8067,0.00014,16.43727]
[1777003032703,32.77,77755.26,2.3,-0.80675,0.00014,16.43461]
[1777003032769,32.77,77755.26,2.3,-0.80675,0.00014,16.43461]
[1777003034870,32.76,77751.75,2.3,-0.80725,0.00014,16.40788]
[1777003035024,32.76,77751.75,2.3,-0.80725,0.00014,16.40788]
[1777003039871,32.76,77752.54,2.3,-0.80716,0.00014,16.41255]
[1777003040026,32.76,77752.54,2.3,-0.80716,0.00014,16.41255]
[1777003042118,32.76,77753.91,2.3,-0.80698,0.00014,16.42227]
[1777003042273,32.76,77753.91,2.3,-0.80698,0.00014,16.42227]
[1777003047353,32.76,77754.22,2.3,-0.80694,0.00014,16.42419]
[1777003048528,32.76,77753.22,2.3,-0.80709,0.00014,16.41654]
[1777003048532,32.76,77752.27,2.3,-0.80722,0.00014,16.40936]
[1777003048766,32.76,77752.27,2.3,-0.80722,0.00014,16.40936]
[1777003049023,32.76,77752.27,2.3,-0.80722,0.00014,16.40936]
[1777003054275,32.76,77750.45,2.3,-0.80753,0.00014,16.39011]
[1777003054529,32.76,77750.45,2.3,-0.80753,0.00014,16.39011]
[1777003054895,32.76,77749.97,2.3,-0.8076,0.00014,16.38632]
[1777003055019,32.76,77749.97,2.3,-0.8076,0.00014,16.38632]
[1777003055581,32.75,77750.37,2.3,-0.80755,0.00014,16.38909]
[1777003060618,32.75,77749.91,2.3,-0.80763,0.00014,16.38464]
[1777003060907,32.75,77749.91,2.3,-0.80763,0.00014,16.38464]
[1777003061026,32.75,77749.91,2.3,-0.80763,0.00014,16.38464]
[1777003066660,32.75,77749.55,2.3,-0.80771,0.00014,16.38086]
[1777003069820,32.75,77749.99,2.3,-0.80765,0.00014,16.38363]
[1777003070029,32.75,77749.99,2.3,-0.80765,0.00014,16.38363]
[1777003070109,32.75,77749.99,2.3,-0.80765,0.00014,16.38363]
[1777003070269,32.75,77749.99,2.3,-0.80765,0.00014,16.38363]
[1777003070371,32.75,77749.99,2.3,-0.80766,0.00014,16.38346]
[1777003075723,32.75,77749.64,2.3,-0.80772,0.00014,16.38002]
[1777003080758,32.74,77749.64,2.3,-0.80774,0.00014,16.37926]
[1777003081448,32.74,77749.64,2.3,-0.80774,0.00014,16.37926]
[1777003081524,32.74,77749.64,2.3,-0.80774,0.00014,16.37926]
[1777003086800,32.74,77748.43,2.3,-0.80792,0.00014,16.3694]
[1777003091834,32.74,77749.82,2.3,-0.80774,0.00014,16.37912]
[1777003096282,32.74,77750.9,2.3,-0.8076,0.00014,16.38677]
[1777003096528,32.74,77750.9,2.3,-0.8076,0.00014,16.38677]
[1777003096598,32.74,77750.9,2.3,-0.8076,0.00014,16.38677]
[1777003096770,32.74,77750.9,2.3,-0.8076,0.00014,16.38677]
[1777003096622,32.74,77752.72,2.3,-0.80735,0.00014,16.40005]
[1777003101713,32.74,77754.31,2.3,-0.80714,0.00014,16.4114]
[1777003101775,32.74,77754.31,2.3,-0.80714,0.00014,16.4114]
[1777003110967,32.73,77756.07,2.3,-0.80693,0.00014,16.42237]
[1777003112419,32.73,77756.07,2.3,-0.80693,0.00014,16.42237]
[1777003112523,32.73,77756.07,2.3,-0.80693,0.00014,16.42237]
[1777003116128,32.73,77755.71,2.3,-0.80704,0.00014,16.41418]
[1777003116272,32.73,77755.71,2.3,-0.80704,0.00014,16.41418]
[1777003116371,32.73,77755.62,2.3,-0.80706,0.00014,16.4131]
[1777003117979,32.73,77755.66,2.3,-0.80705,0.00014,16.41339]
[1777003118021,32.73,77755.66,2.3,-0.80705,0.00014,16.41339]
[1777003121722,32.73,77755.86,2.3,-0.80704,0.00014,16.41447]
[1777003121782,32.73,77755.86,2.3,-0.80704,0.00014,16.41447]
[1777003122121,32.73,77756.05,2.3,-0.80702,0.00014,16.41526]
[1777003122273,32.73,77756.05,2.3,-0.80702,0.00014,16.41526]
[1777003122415,32.73,77756.05,2.3,-0.80702,0.00014,16.41526]
[1777003122772,32.73,77756.05,2.3,-0.80702,0.00014,16.41526]
[1777003122801,32.72,77759.18,2.3,-0.80659,0.00014,16.43839]
[1777003124197,32.72,77761.5,2.3,-0.80626,0.00014,16.45571]
[1777003124274,32.72,77761.5,2.3,-0.80626,0.00014,16.45571]
[1777003124293,32.72,77765.52,2.3,-0.8057,0.00014,16.48545]
[1777003125591,32.72,77765.52,2.3,-0.8057,0.00014,16.48545]
[1777003125785,32.72,77765.52,2.3,-0.8057,0.00014,16.48545]
[1777003126197,32.72,77765.53,2.3,-0.80571,0.00014,16.48526]
[1777003126267,32.72,77765.53,2.3,-0.80571,0.00014,16.48526]
[1777003126273,32.72,77765.53,2.3,-0.80571,0.00014,16.48526]
[1777003126519,32.72,77765.53,2.3,-0.80571,0.00014,16.48526]
[1777003126620,32.72,77761.9,2.3,-0.80622,0.00014,16.45808]
[1777003132655,32.72,77762.02,2.3,-0.80622,0.00014,16.45798]
[1777003132775,32.72,77762.02,2.3,-0.80622,0.00014,16.45798]
[1777003138157,32.72,77761.56,2.3,-0.80632,0.00014,16.45283]
[1777003141179,32.71,77756.9,2.3,-0.80699,0.00014,16.41727]
[1777003143863,32.71,77757.19,2.3,-0.80695,0.00014,16.41899]
[1777003144024,32.71,77757.19,2.3,-0.80695,0.00014,16.41899]
[1777003145621,32.71,77757.2,2.3,-0.80696,0.00014,16.41884]
[1777003145772,32.71,77757.2,2.3,-0.80696,0.00014,16.41884]
[1777003145722,32.71,77757.51,2.3,-0.80692,0.00014,16.4207]
[1777003149523,32.71,77759.55,2.3,-0.80665,0.00014,16.43548]
[1777003149777,32.71,77759.55,2.3,-0.80665,0.00014,16.43548]
[1777003153050,32.71,77759.94,2.3,-0.80661,0.00014,16.43736]
[1777003153270,32.71,77759.94,2.3,-0.80661,0.00014,16.43736]
[1777003154571,32.71,77760.23,2.3,-0.80658,0.00014,16.43926]
[1777003154774,32.71,77760.23,2.3,-0.80658,0.00014,16.43926]
[1777003154802,32.71,77760.8,2.3,-0.80651,0.00014,16.44298]
[1777003157781,32.7,77760.87,2.3,-0.8065,0.00014,16.44322]
[1777003158023,32.7,77760.85,2.3,-0.80651,0.00014,16.44279]
[1777003163334,32.7,77760.74,2.3,-0.80656,0.00014,16.44023]
[1777003163918,32.7,77760.74,2.3,-0.80656,0.00014,16.44023]
[1777003164026,32.7,77760.74,2.3,-0.80656,0.00014,16.44023]
[1777003165470,32.7,77760.59,2.3,-0.80659,0.00014,16.43882]
[1777003165771,32.7,77760.59,2.3,-0.80659,0.00014,16.43882]
[1777003166231,32.7,77757.88,2.3,-0.80698,0.00014,16.41797]
[1777003166269,32.7,77757.88,2.3,-0.80698,0.00014,16.41797]
[1777003166369,32.7,77758.35,2.3,-0.80691,0.00014,16.42149]
[1777003167299,32.7,77758.35,2.3,-0.80691,0.00014,16.42149]
[1777003167524,32.7,77758.35,2.3,-0.80691,0.00014,16.42149]
[1777003169943,32.69,77759.39,2.3,-0.80678,0.00014,16.42843]
[1777003170021,32.69,77759.39,2.3,-0.80678,0.00014,16.42843]
[1777003171354,32.69,77759.43,2.3,-0.80678,0.00014,16.42844]
[1777003171529,32.69,77759.43,2.3,-0.80678,0.00014,16.42844]
[1777003171620,32.69,77760.32,2.3,-0.80671,0.00014,16.42984]
[1777003172089,32.69,77760.32,2.3,-0.80671,0.00014,16.42984]
[1777003172272,32.69,77760.32,2.3,-0.80671,0.00014,16.42984]
[1777003176921,32.69,77760.28,2.3,-0.80674,0.00014,16.42835]
[1777003177028,32.69,77760.28,2.3,-0.80674,0.00014,16.42835]
[1777003178638,32.69,77760.28,2.3,-0.80674,0.00014,16.42805]
[1777003178772,32.69,77760.28,2.3,-0.80674,0.00014,16.42805]
[1777003178739,32.69,77760.54,2.3,-0.80672,0.00014,16.42938]
[1777003182867,32.68,77760.74,2.3,-0.80671,0.00014,16.42994]
[1777003183024,32.68,77762.11,2.3,-0.80652,0.00014,16.43986]
[1777003188522,32.68,77764.35,2.3,-0.80624,0.00014,16.45461]
[1777003189873,32.68,77764.35,2.3,-0.80624,0.00014,16.45461]
[1777003190025,32.68,77766.93,2.3,-0.80589,0.00014,16.47355]
[1777003190235,32.68,77766.93,2.3,-0.80589,0.00014,16.47355]
[1777003190275,32.68,77766.93,2.3,-0.80589,0.00014,16.47355]
[1777003190537,32.68,77766.27,2.3,-0.80599,0.00014,16.46825]
[1777003195572,32.67,77763.58,2.3,-0.8064,0.00014,16.44651]
[1777003199223,32.67,77763.23,2.3,-0.80646,0.00014,16.44329]
[1777003199272,32.67,77763.23,2.3,-0.80646,0.00014,16.44329]
[1777003201677,32.67,77763.36,2.3,-0.80646,0.00014,16.44338]
[1777003201778,32.67,77763.36,2.3,-0.80646,0.00014,16.44338]
[1777003201822,32.67,77758.25,2.3,-0.80718,0.00014,16.40487]
[1777003202823,32.67,77758.25,2.3,-0.80718,0.00014,16.40487]
[1777003202871,32.67,77755.83,2.3,-0.80752,0.00014,16.38652]
[1777003203019,32.67,77755.83,2.3,-0.80752,0.00014,16.38652]
[1777003204865,32.67,77754.58,2.3,-0.8077,0.00014,16.37694]
[1777003205030,32.67,77752.29,2.3,-0.80802,0.00014,16.35958]
[1777003207659,32.66,77758.85,2.3,-0.80712,0.00014,16.40807]
[1777003208034,32.66,77758.85,2.3,-0.80712,0.00014,16.40807]
[1777003208274,32.66,77758.85,2.3,-0.80712,0.00014,16.40807]
[1777003209914,32.66,77755.27,2.3,-0.80763,0.00014,16.38072]
[1777003210028,32.66,77755.27,2.3,-0.80763,0.00014,16.38072]
[1777003210269,32.66,77755.27,2.3,-0.80763,0.00014,16.38072]
[1777003210520,32.66,77755.27,2.3,-0.80763,0.00014,16.38072]
[1777003210679,32.66,77755.15,2.3,-0.80765,0.00014,16.37957]
[1777003214270,32.66,77753.53,2.3,-0.80789,0.00014,16.36669]
[1777003214525,32.66,77753.53,2.3,-0.80789,0.00014,16.36669]
[1777003219743,32.66,77752.19,2.3,-0.80811,0.00014,16.35535]
[1777003221372,32.66,77751.58,2.3,-0.80819,0.00014,16.35058]
[1777003221528,32.66,77751.58,2.3,-0.80819,0.00014,16.35058]
[1777003221733,32.66,77751.58,2.3,-0.80819,0.00014,16.35058]
[1777003221778,32.66,77751.58,2.3,-0.80819,0.00014,16.35058]
[1777003221834,32.66,77752.45,2.3,-0.80808,0.00014,16.35692]
[1777003227336,32.65,77751.43,2.3,-0.80824,0.00014,16.34835]
[1777003227661,32.65,77751.43,2.3,-0.80824,0.00014,16.34835]
[1777003227771,32.65,77751.43,2.3,-0.80824,0.00014,16.34835]
[1777003231567,32.65,77750.86,2.3,-0.80833,0.00014,16.34337]
[1777003231776,32.65,77750.86,2.3,-0.80833,0.00014,16.34337]
[1777003231936,32.65,77749.16,2.3,-0.80861,0.00014,16.32576]
[1777003232028,32.65,77749.16,2.3,-0.80861,0.00014,16.32576]
[1777003232834,32.65,77746.66,2.3,-0.80896,0.00014,16.30684]
[1777003235287,32.65,77745.78,2.3,-0.80909,0.00014,16.29968]
[1777003235872,32.65,77745.78,2.3,-0.80909,0.00014,16.29968]
[1777003236025,32.65,77747.75,2.3,-0.80883,0.00014,16.31418]
[1777003240284,32.65,77750.01,2.3,-0.80853,0.00014,16.32997]
[1777003240523,32.65,77750.01,2.3,-0.80853,0.00014,16.32997]
[1777003240890,32.65,77749.3,2.3,-0.80864,0.00014,16.32436]
[1777003243295,32.64,77749.73,2.3,-0.80858,0.00014,16.3273]
[1777003243528,32.64,77749.73,2.3,-0.80858,0.00014,16.3273]
[1777003245925,32.64,77744.82,2.3,-0.80928,0.00014,16.28981]
[1777003246446,32.64,77744.82,2.3,-0.80928,0.00014,16.28981]
[1777003246524,32.64,77744.82,2.3,-0.80928,0.00014,16.28981]
[1777003246913,32.64,77744.82,2.3,-0.80928,0.00014,16.28981]
[1777003246932,32.64,77744.51,2.3,-0.80933,0.00014,16.28726]
[1777003247022,32.64,77744.51,2.3,-0.80933,0.00014,16.28726]
[1777003252975,32.64,77743.43,2.3,-0.80949,0.00014,16.27824]
[1777003257537,32.64,77740.82,2.3,-0.80987,0.00014,16.25814]
[1777003257775,32.64,77740.82,2.3,-0.80987,0.00014,16.25814]
[1777003262233,32.64,77740.34,2.3,-0.80995,0.00014,16.25355]
[1777003262277,32.64,77740.34,2.3,-0.80995,0.00014,16.25355]
[1777003263045,32.64,77735.62,2.3,-0.81061,0.00014,16.2177]
[1777003264171,32.64,77735.62,2.3,-0.81061,0.00014,16.2177]
[1777003264274,32.64,77735.62,2.3,-0.81061,0.00014,16.2177]
[1777003264372,32.63,77729.49,2.3,-0.81147,0.00014,16.17148]
[1777003266688,32.63,77728.86,2.3,-0.81155,0.00014,16.16664]
[1777003266775,32.63,77728.86,2.3,-0.81155,0.00014,16.16664]
[1777003272108,32.63,77729.44,2.3,-0.81149,0.00014,16.17023]
[1777003274803,32.63,77727.71,2.3,-0.81173,0.00014,16.15711]
[1777003275023,32.63,77728.79,2.3,-0.81158,0.00014,16.16505]
[1777003275782,32.63,77728.79,2.3,-0.81158,0.00014,16.16505]
[1777003275785,32.63,77728.36,2.3,-0.81165,0.00014,16.16173]
[1777003276021,32.63,77728.36,2.3,-0.81165,0.00014,16.16173]
[1777003280248,32.63,77725.22,2.3,-0.81208,0.00014,16.13784]
[1777003280282,32.63,77725.22,2.3,-0.81208,0.00014,16.13784]
[1777003282178,32.63,77720.61,2.3,-0.81272,0.00014,16.10294]
[1777003283776,32.63,77720.61,2.3,-0.81272,0.00014,16.10294]
[1777003283991,32.63,77720.57,2.3,-0.81273,0.00014,16.10252]
[1777003284026,32.63,77720.57,2.3,-0.81273,0.00014,16.10252]
[1777003284192,32.63,77721.67,2.3,-0.81258,0.00014,16.1108]
[1777003288617,32.63,77724.35,2.3,-0.81221,0.00014,16.13071]
[1777003288770,32.63,77724.35,2.3,-0.81221,0.00014,16.13071]
[1777003290012,32.63,77724.03,2.3,-0.81226,0.00014,16.12813]
[1777003290022,32.63,77724.03,2.3,-0.81226,0.00014,16.12813]
[1777003290233,32.63,77724.07,2.3,-0.81226,0.00014,16.12835]
[1777003295268,32.63,77724.79,2.3,-0.8122,0.00014,16.12881]
[1777003297752,32.63,77723.07,2.3,-0.81244,0.00014,16.11583]
[1777003297769,32.63,77723.07,2.3,-0.81244,0.00014,16.11583]
[1777003299016,32.63,77717.0,2.3,-0.81328,0.00014,16.07009]
[1777003299275,32.63,77717.0,2.3,-0.81328,0.00014,16.07009]
[1777003299297,32.63,77716.51,2.3,-0.81335,0.00014,16.06641]
[1777003303002,32.63,77717.34,2.3,-0.81323,0.00014,16.0727]
[1777003303023,32.63,77717.34,2.3,-0.81323,0.00014,16.0727]
[1777003308360,32.63,77718.88,2.3,-0.81302,0.00014,16.08436]
[1777003309286,32.63,77718.88,2.3,-0.81302,0.00014,16.08436]
[1777003309519,32.63,77718.88,2.3,-0.81302,0.00014,16.08436]
[1777003310514,32.63,77720.7,2.3,-0.81277,0.00014,16.09808]
[1777003310525,32.63,77720.7,2.3,-0.81277,0.00014,16.09808]
[1777003310790,32.63,77721.21,2.3,-0.8127,0.00014,16.10192]
[1777003315998,32.63,77721.37,2.3,-0.81267,0.00014,16.10314]
[1777003315408,32.63,77726.13,2.3,-0.81202,0.00014,16.13896]
[1777003316036,32.63,77726.13,2.3,-0.81202,0.00014,16.13896]
[1777003316416,32.63,77729.55,2.3,-0.81155,0.00014,16.16465]
[1777003318523,32.63,77729.51,2.3,-0.81155,0.00014,16.16428]
[1777003320471,32.63,77727.97,2.3,-0.81177,0.00014,16.15255]
[1777003320527,32.63,77727.97,2.3,-0.81177,0.00014,16.15255]
[1777003322359,32.63,77727.74,2.3,-0.8118,0.00014,16.15071]
[1777003322528,32.63,77727.74,2.3,-0.8118,0.00014,16.15071]
[1777003322768,32.63,77727.74,2.3,-0.8118,0.00014,16.15071]
[1777003322869,32.63,77727.59,2.3,-0.81182,0.00014,16.14948]
[1777003324911,32.63,77727.74,2.3,-0.8118,0.00014,16.15061]
[1777003325025,32.63,77727.74,2.3,-0.8118,0.00014,16.15061]
[1777003327200,32.63,77726.97,2.3,-0.81191,0.00014,16.14464]
[1777003327276,32.63,77726.97,2.3,-0.81191,0.00014,16.14464]
[1777003327324,32.63,77726.97,2.3,-0.81191,0.00014,16.14464]
[1777003327527,32.63,77726.97,2.3,-0.81191,0.00014,16.14464]
[1777003327587,32.63,77726.56,2.3,-0.81197,0.00014,16.1415]
[1777003330041,32.63,77724.17,2.3,-0.8123,0.00014,16.12339]
[1777003330272,32.63,77724.17,2.3,-0.8123,0.00014,16.12339]
[1777003330340,32.63,77724.17,2.3,-0.8123,0.00014,16.12339]
[1777003330530,32.63,77724.17,2.3,-0.8123,0.00014,16.12339]
[1777003333851,32.63,77725.71,2.3,-0.81209,0.00014,16.13482]
[1777003333922,32.63,77725.71,2.3,-0.81209,0.00014,16.13482]
[1777003334025,32.63,77725.71,2.3,-0.81209,0.00014,16.13482]
[1777003334023,32.63,77724.5,2.3,-0.81226,0.00014,16.12558]
[1777003336427,32.63,77724.45,2.3,-0.81227,0.00014,16.12514]
[1777003336527,32.63,77724.45,2.3,-0.81227,0.00014,16.12514]
[1777003337938,32.63,77725.35,2.3,-0.81215,0.00014,16.13185]
[1777003338004,32.63,77725.35,2.3,-0.81215,0.00014,16.13185]
[1777003338027,32.63,77725.35,2.3,-0.81215,0.00014,16.13185]
[1777003338113,32.63,77724.67,2.3,-0.81224,0.00014,16.12666]
[1777003338273,32.63,77724.67,2.3,-0.81224,0.00014,16.12666]
[1777003338575,32.62,77724.53,2.3,-0.81226,0.00014,16.12553]
[1777003340186,32.62,77724.59,2.3,-0.81226,0.00014,16.12589]
[1777003340279,32.62,77724.59,2.3,-0.81226,0.00014,16.12589]
[1777003340573,32.62,77724.59,2.3,-0.81226,0.00014,16.12589]
[1777003340774,32.62,77724.59,2.3,-0.81226,0.00014,16.12589]
[1777003340830,32.62,77725.65,2.3,-0.81211,0.00014,16.13373]
[1777003341629,32.62,77725.65,2.3,-0.81211,0.00014,16.13373]
[1777003341773,32.62,77725.65,2.3,-0.81211,0.00014,16.13373]
[1777003345697,32.62,77723.83,2.3,-0.81237,0.00014,16.11991]
[1777003345783,32.62,77723.83,2.3,-0.81237,0.00014,16.11991]
[1777003345833,32.62,77723.83,2.3,-0.81237,0.00014,16.11991]
[1777003346027,32.62,77723.83,2.3,-0.81237,0.00014,16.11991]
[1777003346032,32.62,77724.23,2.3,-0.81232,0.00014,16.12273]
[1777003347023,32.62,77724.23,2.3,-0.81232,0.00014,16.12273]
[1777003347270,32.62,77723.23,2.3,-0.81246,0.00014,16.11514]
[1777003352999,32.62,77720.46,2.3,-0.81288,0.00014,16.08946]
[1777003353027,32.62,77720.46,2.3,-0.81288,0.00014,16.08946]
[1777003353051,32.62,77722.15,2.3,-0.81265,0.00014,16.10214]
[1777003353279,32.62,77722.15,2.3,-0.81265,0.00014,16.10214]
[1777003353681,32.62,77721.75,2.3,-0.8127,0.00014,16.0991]
[1777003358720,32.62,77721.42,2.3,-0.81275,0.00014,16.09631]
[1777003359447,32.62,77721.42,2.3,-0.81275,0.00014,16.09631]
[1777003359530,32.62,77721.42,2.3,-0.81275,0.00014,16.09631]
[1777003361096,32.62,77720.94,2.3,-0.81282,0.00014,16.0926]
[1777003361274,32.62,77720.94,2.3,-0.81282,0.00014,16.0926]
[1777003364782,32.62,77719.47,2.3,-0.81303,0.00014,16.08138]
[1777003364835,32.62,77719.47,2.3,-0.81303,0.00014,16.08138]
[1777003365031,32.62,77719.47,2.3,-0.81303,0.00014,16.08138]
[1777003364871,32.62,77718.98,2.3,-0.8131,0.00014,16.07764]
[1777003365080,32.62,77718.98,2.3,-0.8131,0.00014,16.07764]
[1777003365270,32.62,77718.98,2.3,-0.8131,0.00014,16.07764]
[1777003368639,32.62,77718.87,2.3,-0.81311,0.00014,16.07669]
[1777003368776,32.62,77718.87,2.3,-0.81311,0.00014,16.07669]
[1777003370556,32.62,77719.0,2.3,-0.8131,0.00014,16.07759]
[1777003370774,32.62,77719.0,2.3,-0.8131,0.00014,16.07759]
[1777003370804,32.62,77719.36,2.3,-0.81305,0.00014,16.08026]
[1777003373799,32.62,77719.28,2.3,-0.81306,0.00014,16.07961]
[1777003374034,32.62,77719.28,2.3,-0.81306,0.00014,16.07961]
[1777003378957,32.62,77722.7,2.3,-0.8126,0.00014,16.10495]
[1777003379023,32.62,77722.7,2.3,-0.8126,0.00014,16.10495]
[1777003379028,32.62,77722.7,2.3,-0.8126,0.00014,16.10495]
[1777003379279,32.62,77722.21,2.3,-0.81267,0.00014,16.1012]
[1777003379867,32.62,77722.71,2.3,-0.8126,0.00014,16.10492]
[1777003385909,32.62,77722.67,2.3,-0.81261,0.00014,16.10432]
[1777003388698,32.62,77723.56,2.3,-0.81249,0.00014,16.11093]
[1777003388776,32.62,77723.56,2.3,-0.81249,0.00014,16.11093]
[1777003392163,32.62,77723.75,2.3,-0.81246,0.00014,16.11217]
[1777003392273,32.62,77723.75,2.3,-0.81246,0.00014,16.11217]
[1777003394758,32.62,77723.47,2.3,-0.8125,0.00014,16.10998]
[1777003394767,32.62,77723.47,2.3,-0.8125,0.00014,16.10998]
[1777003394779,32.62,77723.47,2.3,-0.8125,0.00014,16.10998]
[1777003395025,32.62,77723.47,2.3,-0.8125,0.00014,16.10998]
[1777003394972,32.62,77723.73,2.3,-0.81247,0.00014,16.11189]
[1777003398127,32.62,77724.59,2.3,-0.81235,0.00014,16.11824]
[1777003398274,32.62,77724.59,2.3,-0.81235,0.00014,16.11824]
[1777003404039,32.62,77723.12,2.3,-0.81256,0.00014,16.10695]
[1777003409074,32.62,77723.39,2.3,-0.81253,0.00014,16.10885]
[1777003409813,32.62,77723.39,2.3,-0.81253,0.00014,16.10885]
[1777003409874,32.62,77723.39,2.3,-0.81253,0.00014,16.10885]
[1777003410027,32.62,77723.39,2.3,-0.81253,0.00014,16.10885]
[1777003410081,32.62,77723.07,2.3,-0.81257,0.00014,16.10642]
[1777003411747,32.62,77722.88,2.3,-0.81264,0.00014,16.10029]
[1777003411770,32.62,77722.88,2.3,-0.81264,0.00014,16.10029]
[1777003412318,32.62,77721.58,2.3,-0.81282,0.00014,16.09049]
[1777003412524,32.62,77721.58,2.3,-0.81282,0.00014,16.09049]
[1777003416625,32.62,77723.87,2.3,-0.8125,0.00014,16.10769]
[1777003416632,32.62,77723.87,2.3,-0.8125,0.00014,16.10769]
[1777003416776,32.62,77723.87,2.3,-0.8125,0.00014,16.10769]
[1777003416859,32.62,77723.75,2.3,-0.81252,0.00014,16.10673]
[1777003418145,32.62,77722.08,2.3,-0.81275,0.00014,16.09416]
[1777003418276,32.62,77722.08,2.3,-0.81275,0.00014,16.09416]
[1777003421476,32.62,77721.98,2.3,-0.81276,0.00014,16.09337]
[1777003421518,32.62,77721.98,2.3,-0.81276,0.00014,16.09337]
[1777003421530,32.62,77721.98,2.3,-0.81276,0.00014,16.09337]
[1777003421776,32.62,77721.98,2.3,-0.81276,0.00014,16.09337]
[1777003421856,32.62,77722.44,2.3,-0.8127,0.00014,16.09681]
[1777003426481,32.62,77722.9,2.3,-0.81264,0.00014,16.10022]
[1777003426529,32.62,77722.9,2.3,-0.81264,0.00014,16.10022]
[1777003432236,32.62,77722.81,2.3,-0.81265,0.00014,16.0994]
[1777003435777,32.62,77723.65,2.3,-0.81254,0.00014,16.1057]
[1777003435826,32.62,77723.65,2.3,-0.81254,0.00014,16.1057]
[1777003436027,32.62,77723.65,2.3,-0.81254,0.00014,16.1057]
[1777003436114,32.62,77724.35,2.3,-0.81244,0.00014,16.11092]
[1777003441304,32.61,77725.1,2.3,-0.81234,0.00014,16.11646]
[1777003441360,32.61,77725.1,2.3,-0.81234,0.00014,16.11646]
[1777003441525,32.61,77725.1,2.3,-0.81234,0.00014,16.11646]
[1777003441670,32.61,77725.1,2.3,-0.81234,0.00014,16.11646]
[1777003441773,32.61,77725.1,2.3,-0.81234,0.00014,16.11646]
[1777003441872,32.61,77731.58,2.3,-0.81145,0.00014,16.16511]
[1777003443278,32.61,77730.45,2.3,-0.8116,0.00014,16.15661]
[1777003443529,32.61,77730.45,2.3,-0.8116,0.00014,16.15661]
[1777003445407,32.61,77732.84,2.3,-0.81128,0.00014,16.17441]
[1777003445507,32.61,77732.84,2.3,-0.81128,0.00014,16.17441]
[1777003445530,32.61,77732.84,2.3,-0.81128,0.00014,16.17441]
[1777003445604,32.61,77732.43,2.3,-0.81133,0.00014,16.17123]
[1777003447139,32.61,77732.43,2.3,-0.81133,0.00014,16.17123]
[1777003447268,32.61,77732.85,2.3,-0.81128,0.00014,16.17429]
[1777003449619,32.61,77736.63,2.3,-0.81076,0.00014,16.20249]
[1777003449671,32.61,77736.63,2.3,-0.81076,0.00014,16.20249]
[1777003449778,32.61,77736.63,2.3,-0.81076,0.00014,16.20249]
[1777003449815,32.61,77736.71,2.3,-0.81075,0.00014,16.20282]
[1777003451371,32.61,77740.81,2.3,-0.81019,0.00014,16.23352]
[1777003452490,32.61,77740.81,2.3,-0.81019,0.00014,16.23352]
[1777003452615,32.61,77740.81,2.3,-0.81019,0.00014,16.23352]
[1777003452668,32.61,77739.31,2.3,-0.8104,0.00014,16.2222]
[1777003454597,32.61,77738.88,2.3,-0.81046,0.00014,16.21894]
[1777003457799,32.61,77739.0,2.3,-0.81044,0.00014,16.21976]
[1777003458023,32.61,77739.0,2.3,-0.81044,0.00014,16.21976]
[1777003458613,32.61,77740.03,2.3,-0.8103,0.00014,16.22742]
[1777003458785,32.61,77740.03,2.3,-0.8103,0.00014,16.22742]
[1777003458812,32.61,77738.83,2.3,-0.81047,0.00014,16.21837]
[1777003462589,32.61,77739.49,2.3,-0.81038,0.00014,16.2231]
[1777003462772,32.61,77739.49,2.3,-0.81038,0.00014,16.2231]
[1777003465197,32.61,77738.45,2.3,-0.81053,0.00014,16.21472]
[1777003465275,32.61,77738.45,2.3,-0.81053,0.00014,16.21472]
[1777003470449,32.61,77737.4,2.3,-0.8107,0.00014,16.20589]
[1777003470508,32.61,77737.4,2.3,-0.8107,0.00014,16.20589]
[1777003470529,32.61,77737.4,2.3,-0.8107,0.00014,16.20589]
[1777003470550,32.61,77736.96,2.3,-0.81076,0.00014,16.20239]
[1777003471511,32.61,77732.4,2.3,-0.81144,0.00014,16.16323]
[1777003472518,32.61,77726.79,2.3,-0.81222,0.00014,16.12085]
[1777003473459,32.61,77726.79,2.3,-0.81222,0.00014,16.12085]
[1777003473532,32.61,77726.79,2.3,-0.81222,0.00014,16.12085]
[1777003473576,32.61,77726.79,2.3,-0.81222,0.00014,16.12085]
[1777003473777,32.61,77726.79,2.3,-0.81222,0.00014,16.12085]
[1777003473873,32.61,77724.6,2.3,-0.81252,0.00014,16.1042]
[1777003479567,32.6,77723.37,2.3,-0.8127,0.00014,16.09455]
[1777003482709,32.6,77721.83,2.3,-0.81291,0.00014,16.08279]
[1777003482778,32.6,77721.83,2.3,-0.81291,0.00014,16.08279]
[1777003482824,32.6,77721.83,2.3,-0.81291,0.00014,16.08279]
[1777003483024,32.6,77721.83,2.3,-0.81291,0.00014,16.08279]
[1777003483042,32.6,77721.79,2.3,-0.81292,0.00014,16.08234]
[1777003485139,32.6,77721.68,2.3,-0.81294,0.00014,16.08151]
[1777003485273,32.6,77722.65,2.3,-0.8128,0.00014,16.08876]
[1777003486296,32.6,77721.49,2.3,-0.81296,0.00014,16.07996]
[1777003486523,32.6,77721.49,2.3,-0.81296,0.00014,16.07996]
[1777003486616,32.6,77722.22,2.3,-0.81287,0.00014,16.08539]
[1777003489852,32.6,77722.48,2.3,-0.81283,0.00014,16.08725]
[1777003490029,32.6,77722.48,2.3,-0.81283,0.00014,16.08725]
[1777003495391,32.6,77720.61,2.3,-0.81309,0.00014,16.07295]
[1777003495522,32.6,77720.61,2.3,-0.81309,0.00014,16.07295]
[1777003495563,32.6,77720.61,2.3,-0.81309,0.00014,16.07295]
[1777003495779,32.6,77720.61,2.3,-0.81309,0.00014,16.07295]
[1777003495872,32.6,77721.26,2.3,-0.813,0.00014,16.07782]
[1777003501267,32.6,77721.55,2.3,-0.81297,0.00014,16.07993]
[1777003501396,32.6,77721.55,2.3,-0.81297,0.00014,16.07993]
[1777003501524,32.6,77721.55,2.3,-0.81297,0.00014,16.07993]
[1777003501721,32.6,77726.26,2.3,-0.81232,0.00014,16.11539]
[1777003503734,32.6,77739.97,2.3,-0.81042,0.00014,16.21848]
[1777003504822,32.6,77739.97,2.3,-0.81042,0.00014,16.21848]
[1777003504942,32.6,77739.97,2.3,-0.81042,0.00014,16.21848]
[1777003505025,32.6,77739.97,2.3,-0.81042,0.00014,16.21848]
[1777003505044,32.6,77743.98,2.3,-0.80987,0.00014,16.24837]
[1777003510793,32.6,77743.73,2.3,-0.80992,0.00014,16.24542]
[1777003512820,32.6,77743.81,2.3,-0.80991,0.00014,16.24581]
[1777003512945,32.6,77743.81,2.3,-0.80991,0.00014,16.24581]
[1777003513028,32.6,77743.81,2.3,-0.80991,0.00014,16.24581]
[1777003513097,32.6,77743.75,2.3,-0.80993,0.00014,16.24493]
[1777003517934,32.59,77745.98,2.3,-0.80964,0.00014,16.26083]
[1777003518016,32.59,77745.98,2.3,-0.80964,0.00014,16.26083]
[1777003518029,32.59,77745.98,2.3,-0.80964,0.00014,16.26083]
[1777003518033,32.59,77745.48,2.3,-0.80971,0.00014,16.25684]
[1777003518276,32.59,77745.48,2.3,-0.80971,0.00014,16.25684]
[1777003521622,32.59,77745.65,2.3,-0.8097,0.00014,16.25742]
[1777003521630,32.59,77745.65,2.3,-0.8097,0.00014,16.25742]
[1777003521775,32.59,77745.65,2.3,-0.8097,0.00014,16.25742]
[1777003521872,32.59,77748.45,2.3,-0.80932,0.00014,16.27823]
[1777003522878,32.59,77755.39,2.3,-0.80835,0.00014,16.33026]
[1777003527912,32.59,77757.01,2.3,-0.80814,0.00014,16.34165]
[1777003528870,32.59,77757.01,2.3,-0.80814,0.00014,16.34165]
[1777003528997,32.59,77757.01,2.3,-0.80814,0.00014,16.34165]
[1777003529025,32.59,77757.01,2.3,-0.80814,0.00014,16.34165]
[1777003529098,32.59,77757.31,2.3,-0.8081,0.00014,16.34375]
[1777003535969,32.59,77757.91,2.3,-0.80807,0.00014,16.34257]
[1777003539102,32.59,77756.13,2.3,-0.80833,0.00014,16.32894]
[1777003539162,32.59,77756.13,2.3,-0.80833,0.00014,16.32894]
[1777003539203,32.59,77756.85,2.3,-0.80823,0.00014,16.33424]
[1777003539274,32.59,77756.85,2.3,-0.80823,0.00014,16.33424]
[1777003545037,32.58,77758.52,2.3,-0.80801,0.00014,16.34602]
[1777003545602,32.58,77758.52,2.3,-0.80801,0.00014,16.34602]
[1777003545660,32.58,77758.52,2.3,-0.80801,0.00014,16.34602]
[1777003545775,32.58,77758.52,2.3,-0.80801,0.00014,16.34602]
[1777003546044,32.58,77758.89,2.3,-0.80796,0.00014,16.34868]
[1777003551079,32.58,77758.5,2.3,-0.80802,0.00014,16.34518]
[1777003555332,32.58,77758.67,2.3,-0.80801,0.00014,16.34605]
[1777003555404,32.58,77758.67,2.3,-0.80801,0.00014,16.34605]
[1777003555524,32.58,77758.67,2.3,-0.80801,0.00014,16.34605]
[1777003556114,32.58,77757.6,2.3,-0.80816,0.00014,16.33792]
[1777003559147,32.58,77755.77,2.3,-0.80842,0.00014,16.32385]
[1777003559207,32.58,77755.77,2.3,-0.80842,0.00014,16.32385]
[1777003559219,32.58,77752.26,2.3,-0.80892,0.00014,16.29725]
[1777003559279,32.58,77752.26,2.3,-0.80892,0.00014,16.29725]
[1777003565177,32.58,77751.02,2.3,-0.80911,0.00014,16.28697]
[1777003565510,32.58,77751.02,2.3,-0.80911,0.00014,16.28697]
[1777003565518,32.58,77751.02,2.3,-0.80911,0.00014,16.28697]
[1777003565524,32.58,77751.02,2.3,-0.80911,0.00014,16.28697]
[1777003565776,32.58,77751.02,2.3,-0.80911,0.00014,16.28697]
[1777003566184,32.58,77750.38,2.3,-0.8092,0.00014,16.28202]
[1777003570929,32.58,77750.05,2.3,-0.80926,0.00014,16.27904]
[1777003571027,32.58,77750.05,2.3,-0.80926,0.00014,16.27904]
[1777003571130,32.58,77750.05,2.3,-0.80926,0.00014,16.27904]
[1777003571219,32.57,77748.71,2.3,-0.80945,0.00014,16.26885]
[1777003571278,32.57,77748.71,2.3,-0.80945,0.00014,16.26885]
[1777003572226,32.57,77744.72,2.3,-0.81,0.00014,16.23871]
[1777003573233,32.57,77741.25,2.3,-0.81049,0.00014,16.21251]
[1777003573365,32.57,77741.25,2.3,-0.81049,0.00014,16.21251]
[1777003573522,32.57,77741.25,2.3,-0.81049,0.00014,16.21251]
[1777003576063,32.57,77738.51,2.3,-0.81087,0.00014,16.19176]
[1777003576272,32.57,77738.51,2.3,-0.81087,0.00014,16.19176]
[1777003576253,32.57,77736.23,2.3,-0.81119,0.00014,16.17455]
[1777003576492,32.57,77736.23,2.3,-0.81119,0.00014,16.17455]
[1777003576528,32.57,77736.23,2.3,-0.81119,0.00014,16.17455]
[1777003577261,32.57,77734.11,2.3,-0.81148,0.00014,16.15855]
[1777003582673,32.57,77733.85,2.3,-0.81152,0.00014,16.15653]
[1777003583074,32.57,77733.85,2.3,-0.81152,0.00014,16.15653]
[1777003583269,32.57,77733.85,2.3,-0.81152,0.00014,16.15653]
[1777003585319,32.57,77728.98,2.3,-0.8122,0.00014,16.11976]
[1777003588377,32.57,77727.13,2.3,-0.81245,0.00014,16.10583]
[1777003588527,32.57,77727.13,2.3,-0.81245,0.00014,16.10583]
[1777003594382,32.57,77727.59,2.3,-0.81243,0.00014,16.10463]
[1777003596864,32.57,77728.73,2.3,-0.81227,0.00014,16.11322]
[1777003597023,32.57,77728.73,2.3,-0.81227,0.00014,16.11322]
[1777003599418,32.57,77723.87,2.3,-0.81294,0.00014,16.07651]
[1777003600357,32.57,77723.87,2.3,-0.81294,0.00014,16.07651]
[1777003600522,32.57,77723.87,2.3,-0.81294,0.00014,16.07651]
[1777003600622,32.57,77720.44,2.3,-0.81341,0.00014,16.05066]
[1777003606253,32.57,77720.63,2.3,-0.81338,0.00014,16.05228]
[1777003606274,32.57,77720.63,2.3,-0.81338,0.00014,16.05228]
[1777003614165,32.57,77718.85,2.3,-0.81364,0.00014,16.03814]
[1777003614522,32.57,77718.82,2.3,-0.81365,0.00014,16.03769]
[1777003619158,32.57,77718.05,2.3,-0.81376,0.00014,16.03159]
[1777003619269,32.57,77718.05,2.3,-0.81376,0.00014,16.03159]
[1777003623017,32.57,77718.64,2.3,-0.81369,0.00014,16.03559]
[1777003623292,32.57,77718.64,2.3,-0.81369,0.00014,16.03559]
[1777003627608,32.57,77719.63,2.3,-0.81357,0.00014,16.04244]
[1777003627778,32.57,77719.63,2.3,-0.81357,0.00014,16.04244]
[1777003631452,32.57,77721.53,2.3,-0.81331,0.00014,16.05618]
[1777003631521,32.57,77721.53,2.3,-0.81331,0.00014,16.05618]
[1777003636678,32.56,77721.76,2.3,-0.8133,0.00014,16.057]
[1777003641712,32.56,77721.84,2.3,-0.8133,0.00014,16.05684]
[1777003644142,32.56,77720.54,2.3,-0.81349,0.00014,16.04687]
[1777003644270,32.56,77720.54,2.3,-0.81349,0.00014,16.04687]
[1777003650182,32.56,77718.19,2.3,-0.81382,0.00014,16.02836]
[1777003656413,32.56,77717.89,2.3,-0.81392,0.00014,16.02082]
[1777003656524,32.56,77717.89,2.3,-0.81392,0.00014,16.02082]
[1777003661853,32.56,77718.49,2.3,-0.81385,0.00014,16.02442]
[1777003666888,32.55,77718.44,2.3,-0.81387,0.00014,16.02348]
[1777003672258,32.55,77718.69,2.3,-0.81384,0.00014,16.02495]
[1777003674529,32.55,77717.91,2.3,-0.81395,0.00014,16.01875]
[1777003676263,32.55,77717.1,2.3,-0.81407,0.00014,16.01254]
[1777003676275,32.55,77717.1,2.3,-0.81407,0.00014,16.01254]
[1777003681993,32.55,77719.31,2.3,-0.81378,0.00014,16.02844]
[1777003684030,32.55,77719.18,2.3,-0.8138,0.00014,16.02735]
[1777003684278,32.55,77719.18,2.3,-0.8138,0.00014,16.02735]
[1777003687235,32.55,77718.52,2.3,-0.81389,0.00014,16.02207]
[1777003687274,32.55,77718.52,2.3,-0.81389,0.00014,16.02207]
[1777003692017,32.55,77719.26,2.3,-0.8138,0.00014,16.02718]
[1777003692273,32.55,77719.26,2.3,-0.8138,0.00014,16.02718]
[1777003697841,32.55,77719.1,2.3,-0.81383,0.00014,16.02538]
[1777003698021,32.55,77719.1,2.3,-0.81383,0.00014,16.02538]
[1777003702005,32.55,77719.03,2.3,-0.81385,0.00014,16.02447]
[1777003702025,32.55,77719.03,2.3,-0.81385,0.00014,16.02447]
[1777003703189,32.55,77720.9,2.3,-0.8136,0.00014,16.03849]
[1777003703274,32.55,77720.9,2.3,-0.8136,0.00014,16.03849]
[1777003709181,32.54,77718.72,2.3,-0.81391,0.00014,16.02121]
[1777003710250,32.54,77718.72,2.3,-0.81391,0.00014,16.02121]
[1777003710274,32.54,77718.72,2.3,-0.81391,0.00014,16.02121]
[1777003716231,32.54,77715.74,2.3,-0.81437,0.00014,15.99348]
[1777003718245,32.54,77719.35,2.3,-0.81388,0.00014,16.02059]
[1777003718989,32.54,77719.35,2.3,-0.81388,0.00014,16.02059]
[1777003719022,32.54,77719.35,2.3,-0.81388,0.00014,16.02059]
[1777003721059,32.54,77721.07,2.3,-0.81364,0.00014,16.03334]
[1777003721271,32.54,77721.07,2.3,-0.81364,0.00014,16.03334]
[1777003721295,32.54,77725.54,2.3,-0.81303,0.00014,16.06697]
[1777003721475,32.54,77725.54,2.3,-0.81303,0.00014,16.06697]
[1777003721524,32.54,77725.54,2.3,-0.81303,0.00014,16.06697]
[1777003722273,32.54,77730.52,2.3,-0.81234,0.00014,16.10453]
[1777003723034,32.54,77730.52,2.3,-0.81234,0.00014,16.10453]
[1777003723272,32.54,77730.52,2.3,-0.81234,0.00014,16.10453]
[1777003728329,32.54,77731.67,2.3,-0.81219,0.00014,16.11289]
[1777003729317,32.54,77731.67,2.3,-0.81219,0.00014,16.11289]
[1777003729522,32.54,77732.06,2.3,-0.81214,0.00014,16.11579]
[1777003732823,32.54,77732.72,2.3,-0.81205,0.00014,16.12048]
[1777003733024,32.54,77732.72,2.3,-0.81205,0.00014,16.12048]
[1777003735751,32.54,77730.99,2.3,-0.8123,0.00014,16.10678]
[1777003735769,32.54,77730.99,2.3,-0.8123,0.00014,16.10678]
[1777003737122,32.54,77729.87,2.3,-0.81246,0.00014,16.09813]
[1777003737272,32.54,77729.87,2.3,-0.81246,0.00014,16.09813]
[1777003742427,32.53,77732.19,2.3,-0.81216,0.00014,16.11447]
[1777003743338,32.53,77732.19,2.3,-0.81216,0.00014,16.11447]
[1777003743435,32.53,77736.24,2.3,-0.8116,0.00014,16.14496]
[1777003743528,32.53,77736.24,2.3,-0.8116,0.00014,16.14496]
[1777003743619,32.53,77736.24,2.3,-0.8116,0.00014,16.14496]
[1777003743774,32.53,77736.24,2.3,-0.8116,0.00014,16.14496]
[1777003746456,32.53,77741.88,2.3,-0.81082,0.00014,16.18719]
[1777003748053,32.53,77741.88,2.3,-0.81082,0.00014,16.18719]
[1777003748270,32.53,77741.88,2.3,-0.81082,0.00014,16.18719]
[1777003748470,32.53,77749.11,2.3,-0.80982,0.00014,16.24133]
[1777003749477,32.53,77753.32,2.3,-0.80924,0.00014,16.27282]
[1777003750670,32.53,77753.32,2.3,-0.80924,0.00014,16.27282]
[1777003750772,32.53,77753.32,2.3,-0.80924,0.00014,16.27282]
[1777003750835,32.53,77753.32,2.3,-0.80924,0.00014,16.27282]
[1777003751026,32.53,77753.32,2.3,-0.80924,0.00014,16.27282]
[1777003756096,32.53,77753.0,2.3,-0.80931,0.00014,16.26922]
[1777003756273,32.53,77753.0,2.3,-0.80931,0.00014,16.26922]
[1777003756374,32.53,77752.31,2.3,-0.80941,0.00014,16.26358]
[1777003760019,32.53,77753.12,2.3,-0.80931,0.00014,16.26925]
[1777003760278,32.53,77753.12,2.3,-0.80931,0.00014,16.26925]
[1777003765052,32.52,77756.11,2.3,-0.80891,0.00014,16.2907]
[1777003765273,32.52,77756.11,2.3,-0.80891,0.00014,16.2907]
[1777003766308,32.52,77755.41,2.3,-0.80901,0.00014,16.28497]
[1777003766525,32.52,77754.25,2.3,-0.80918,0.00014,16.27602]
[1777003768463,32.52,77751.85,2.3,-0.80952,0.00014,16.25795]
[1777003768526,32.52,77751.0,2.3,-0.80964,0.00014,16.25118]
[1777003768612,32.52,77752.8,2.3,-0.80939,0.00014,16.26473]
[1777003771049,32.52,77753.59,2.3,-0.80928,0.00014,16.27048]
[1777003774989,32.52,77756.82,2.3,-0.80889,0.00014,16.28928]
[1777003775091,32.52,77756.12,2.3,-0.80899,0.00014,16.28378]
[1777003779341,32.52,77754.53,2.3,-0.80922,0.00014,16.2712]
[1777003781686,32.52,77754.7,2.3,-0.80921,0.00014,16.27209]
[1777003781775,32.52,77754.7,2.3,-0.80921,0.00014,16.27209]
[1777003782571,32.52,77755.07,2.3,-0.80916,0.00014,16.27448]
[1777003782784,32.52,77755.07,2.3,-0.80916,0.00014,16.27448]
[1777003782881,32.51,77756.42,2.3,-0.80898,0.00014,16.28445]
[1777003788890,32.51,77756.61,2.3,-0.80897,0.00014,16.28505]
[1777003789028,32.51,77756.61,2.3,-0.80897,0.00014,16.28505]
[1777003793824,32.51,77756.42,2.3,-0.80902,0.00014,16.28238]
[1777003794029,32.51,77756.42,2.3,-0.80902,0.00014,16.28238]
[1777003794237,32.51,77756.42,2.3,-0.80902,0.00014,16.28238]
[1777003794275,32.51,77756.42,2.3,-0.80902,0.00014,16.28238]
[1777003794332,32.51,77756.57,2.3,-0.809,0.00014,16.2831]
[1777003794818,32.51,77739.86,2.3,-0.81134,0.00014,16.15713]
[1777003795805,32.51,77723.32,2.3,-0.81363,0.00014,16.03216]
[1777003796812,32.51,77723.38,2.3,-0.81362,0.00014,16.03251]
[1777003800840,32.51,77718.85,2.3,-0.81426,0.00014,15.99756]
[1777003802715,32.51,77717.84,2.3,-0.8144,0.00014,15.98978]
[1777003802773,32.51,77717.84,2.3,-0.8144,0.00014,15.98978]
[1777003807370,32.5,77718.06,2.3,-0.81438,0.00014,15.99097]
[1777003807525,32.5,77719.01,2.3,-0.81425,0.00014,15.99789]
[1777003808378,32.5,77719.01,2.3,-0.81425,0.00014,15.99789]
[1777003808480,32.5,77719.17,2.3,-0.81423,0.00014,15.99896]
[1777003808522,32.5,77719.17,2.3,-0.81423,0.00014,15.99896]
[1777003813796,32.5,77721.43,2.3,-0.81393,0.00014,16.01552]
[1777003814024,32.5,77721.43,2.3,-0.81393,0.00014,16.01552]
[1777003819419,32.5,77719.51,2.3,-0.81421,0.00014,16.00033]
[1777003819531,32.5,77718.76,2.3,-0.81432,0.00014,15.9944]
[1777003820088,32.5,77718.76,2.3,-0.81432,0.00014,15.9944]
[1777003820270,32.5,77718.76,2.3,-0.81432,0.00014,15.9944]
[1777003820371,32.5,77718.61,2.3,-0.81434,0.00014,15.99315]
[1777003821882,32.5,77718.65,2.3,-0.81433,0.00014,15.99345]
[1777003822025,32.5,77718.65,2.3,-0.81433,0.00014,15.99345]
[1777003823558,32.5,77718.46,2.3,-0.81437,0.00014,15.99179]
[1777003823775,32.5,77718.46,2.3,-0.81437,0.00014,15.99179]
[1777003829039,32.5,77718.29,2.3,-0.8144,0.00014,15.98973]
[1777003831384,32.5,77718.31,2.3,-0.8144,0.00014,15.98975]
[1777003831525,32.5,77718.31,2.3,-0.8144,0.00014,15.98975]
[1777003834937,32.5,77720.34,2.3,-0.81417,0.00014,15.99993]
[1777003835025,32.5,77720.34,2.3,-0.81417,0.00014,15.99993]
[1777003836870,32.5,77719.79,2.3,-0.81425,0.00014,15.9955]
[1777003837018,32.5,77719.79,2.3,-0.81425,0.00014,15.9955]
[1777003837095,32.49,77719.77,2.3,-0.81426,0.00014,15.99522]
[1777003842130,32.49,77719.69,2.3,-0.81428,0.00014,15.99396]
[1777003847165,32.49,77719.54,2.3,-0.81431,0.00014,15.99217]
[1777003852200,32.49,77719.47,2.3,-0.81434,0.00014,15.99101]
[1777003857235,32.49,77719.36,2.3,-0.81436,0.00014,15.98945]
[1777003858209,32.49,77719.36,2.3,-0.81436,0.00014,15.98945]
[1777003858273,32.49,77719.36,2.3,-0.81436,0.00014,15.98945]
[1777003860817,32.49,77718.71,2.3,-0.81446,0.00014,15.98416]
[1777003861018,32.49,77718.71,2.3,-0.81446,0.00014,15.98416]
[1777003861745,32.49,77716.44,2.3,-0.81478,0.00014,15.96686]
[1777003861778,32.49,77716.44,2.3,-0.81478,0.00014,15.96686]
[1777003862269,32.49,77714.75,2.3,-0.81501,0.00014,15.95398]
[1777003864420,32.49,77714.93,2.3,-0.81499,0.00014,15.95527]
[1777003864530,32.49,77714.93,2.3,-0.81499,0.00014,15.95527]
[1777003868121,32.49,77713.75,2.3,-0.81515,0.00014,15.94606]
[1777003868272,32.49,77713.75,2.3,-0.81515,0.00014,15.94606]
[1777003869925,32.49,77714.23,2.3,-0.81509,0.00014,15.94959]
[1777003870027,32.49,77714.23,2.3,-0.81509,0.00014,15.94959]
[1777003870327,32.49,77714.03,2.3,-0.81512,0.00014,15.94801]
[1777003874355,32.49,77719.7,2.3,-0.81434,0.00014,15.99073]
[1777003874950,32.49,77719.7,2.3,-0.81434,0.00014,15.99073]
[1777003875022,32.49,77719.7,2.3,-0.81434,0.00014,15.99073]
[1777003878206,32.48,77722.2,2.3,-0.814,0.00014,16.00928]
[1777003878273,32.48,77722.2,2.3,-0.814,0.00014,16.00928]
[1777003881210,32.48,77721.96,2.3,-0.81404,0.00014,16.00707]
[1777003881277,32.48,77721.96,2.3,-0.81404,0.00014,16.00707]
[1777003881305,32.48,77721.96,2.3,-0.81405,0.00014,16.00693]
[1777003886439,32.48,77721.49,2.3,-0.81413,0.00014,16.00266]
[1777003888422,32.48,77720.54,2.3,-0.81426,0.00014,15.99533]
[1777003888524,32.48,77720.54,2.3,-0.81426,0.00014,15.99533]
[1777003890597,32.48,77720.75,2.3,-0.81424,0.00014,15.99664]
[1777003890768,32.48,77720.92,2.3,-0.81421,0.00014,15.99778]
[1777003894415,32.48,77720.44,2.3,-0.81433,0.00014,15.98903]
[1777003894523,32.48,77720.44,2.3,-0.81433,0.00014,15.98903]
[1777003894792,32.48,77720.44,2.3,-0.81433,0.00014,15.98889]
[1777003895020,32.48,77720.44,2.3,-0.81433,0.00014,15.98889]
[1777003895501,32.48,77719.44,2.3,-0.81447,0.00014,15.98117]
[1777003900537,32.48,77717.1,2.3,-0.81481,0.00014,15.96282]
[1777003905572,32.47,77715.38,2.3,-0.81505,0.00014,15.94926]
[1777003910395,32.47,77715.18,2.3,-0.81509,0.00014,15.94739]
[1777003910525,32.47,77715.18,2.3,-0.81509,0.00014,15.94739]
[1777003915260,32.47,77714.64,2.3,-0.81517,0.00014,15.94299]
[1777003915272,32.47,77714.64,2.3,-0.81517,0.00014,15.94299]
[1777003915355,32.47,77712.86,2.3,-0.81541,0.00014,15.92939]
[1777003920683,32.47,77712.13,2.3,-0.81552,0.00014,15.92367]
[1777003926062,32.47,77713.14,2.3,-0.81538,0.00014,15.93121]
[1777003926274,32.47,77713.14,2.3,-0.81538,0.00014,15.93121]
[1777003931602,32.47,77714.3,2.3,-0.81522,0.00014,15.93977]
[1777003931779,32.47,77714.3,2.3,-0.81522,0.00014,15.93977]
[1777003932003,32.47,77714.3,2.3,-0.81522,0.00014,15.93977]
[1777003932026,32.47,77714.3,2.3,-0.81522,0.00014,15.93977]
[1777003932531,32.47,77713.65,2.3,-0.81532,0.00014,15.93472]
[1777003937802,32.47,77713.59,2.3,-0.81533,0.00014,15.93405]
[1777003942837,32.47,77713.55,2.3,-0.81534,0.00014,15.93359]
[1777003943748,32.47,77713.55,2.3,-0.81534,0.00014,15.93359]
[1777003943775,32.47,77713.55,2.3,-0.81534,0.00014,15.93359]
[1777003948879,32.47,77714.06,2.3,-0.81527,0.00014,15.93727]
[1777003952848,32.47,77714.36,2.3,-0.81527,0.00014,15.93479]
[1777003953031,32.47,77714.36,2.3,-0.81527,0.00014,15.93479]
[1777003953265,32.47,77714.36,2.3,-0.81527,0.00014,15.93479]
[1777003953521,32.47,77714.36,2.3,-0.81527,0.00014,15.93479]
[1777003953622,32.47,77714.71,2.3,-0.81522,0.00014,15.9374]
[1777003957478,32.47,77714.73,2.3,-0.81522,0.00014,15.93752]
[1777003957528,32.47,77714.73,2.3,-0.81522,0.00014,15.93752]
[1777003958949,32.47,77720.28,2.3,-0.81446,0.00014,15.97945]
[1777003965997,32.47,77718.81,2.3,-0.81467,0.00014,15.96781]
[1777003967246,32.47,77718.81,2.3,-0.81467,0.00014,15.96781]
[1777003967272,32.47,77718.81,2.3,-0.81467,0.00014,15.96781]
[1777003967943,32.47,77715.24,2.3,-0.81516,0.00014,15.94068]
[1777003968023,32.47,77715.24,2.3,-0.81516,0.00014,15.94068]
[1777003968044,32.47,77712.72,2.3,-0.81551,0.00014,15.92158]
[1777003971060,32.47,77712.77,2.3,-0.8155,0.00014,15.92196]
[1777003971146,32.47,77731.76,2.3,-0.81288,0.00014,16.06574]
[1777003972041,32.47,77746.22,2.3,-0.81087,0.00014,16.17498]
[1777003973048,32.47,77745.63,2.3,-0.81096,0.00014,16.17036]
[1777003974195,32.47,77745.63,2.3,-0.81096,0.00014,16.17036]
[1777003980097,32.46,77742.75,2.3,-0.81138,0.00014,16.14747]
[1777003985696,32.46,77740.22,2.3,-0.81175,0.00014,16.12751]
[1777003985772,32.46,77740.31,2.3,-0.81174,0.00014,16.12808]
[1777003987221,32.46,77739.67,2.3,-0.81183,0.00014,16.12313]
[1777003990574,32.46,77744.68,2.3,-0.81114,0.00014,16.16058]
[1777003993189,32.46,77739.87,2.3,-0.81183,0.00014,16.12322]
[1777003999230,32.45,77741.05,2.3,-0.8117,0.00014,16.13027]
[1777004001123,32.45,77740.51,2.3,-0.81178,0.00014,16.12586]
[1777004001245,32.45,77746.37,2.3,-0.81097,0.00014,16.16999]
[1777004002252,32.45,77750.62,2.3,-0.81038,0.00014,16.20188]
[1777004004363,32.45,77751.14,2.3,-0.81031,0.00014,16.20554]
[1777004010309,32.45,77752.02,2.3,-0.81023,0.00014,16.2103]
[1777004011316,32.45,77755.38,2.3,-0.8098,0.00014,16.23072]
[1777004012323,32.45,77760.07,2.3,-0.80915,0.00014,16.26581]
[1777004014365,32.44,77760.58,2.3,-0.80908,0.00014,16.26931]
[1777004014521,32.44,77760.58,2.3,-0.80908,0.00014,16.26931]
[1777004020380,32.44,77761.29,2.3,-0.80903,0.00014,16.27223]
[1777004024561,32.44,77761.41,2.3,-0.80903,0.00014,16.27245]
[1777004024772,32.44,77760.9,2.3,-0.8091,0.00014,16.26842]
[1777004027877,32.43,77761.42,2.3,-0.80904,0.00014,16.27185]
[1777004028024,32.43,77761.42,2.3,-0.80904,0.00014,16.27185]
[1777004028435,32.43,77757.01,2.3,-0.80966,0.00014,16.23839]
[1777004029843,32.43,77753.83,2.3,-0.81011,0.00014,16.21408]
[1777004030022,32.43,77753.83,2.3,-0.81011,0.00014,16.21408]
[1777004036186,32.43,77753.4,2.3,-0.8102,0.00014,16.2095]
[1777004036284,32.43,77753.4,2.3,-0.8102,0.00014,16.2095]
[1777004037980,32.43,77754.93,2.3,-0.81,0.00014,16.22025]
[1777004038024,32.43,77754.93,2.3,-0.81,0.00014,16.22025]
[1777004038505,32.43,77754.94,2.3,-0.81,0.00014,16.22004]
[1777004040703,32.43,77755.03,2.3,-0.81,0.00014,16.22044]
[1777004040770,32.43,77755.34,2.3,-0.80996,0.00014,16.22249]
[1777004046006,32.42,77757.69,2.3,-0.80966,0.00014,16.23873]
[1777004046029,32.42,77757.69,2.3,-0.80966,0.00014,16.23873]
[1777004047568,32.42,77762.08,2.3,-0.80905,0.00014,16.27127]
[1777004049767,32.42,77761.99,2.3,-0.80908,0.00014,16.2699]
[1777004050025,32.42,77761.99,2.3,-0.80908,0.00014,16.2699]
[1777004050589,32.42,77761.83,2.3,-0.80911,0.00014,16.26835]
[1777004055624,32.41,77762.66,2.3,-0.80902,0.00014,16.27294]
[1777004057820,32.41,77764.32,2.3,-0.8088,0.00014,16.28476]
[1777004058029,32.41,77764.32,2.3,-0.8088,0.00014,16.28476]
[1777004063681,32.41,77764.19,2.3,-0.80886,0.00014,16.28158]
[1777004064404,32.41,77764.19,2.3,-0.80886,0.00014,16.28158]
[1777004064520,32.41,77764.19,2.3,-0.80886,0.00014,16.28158]
[1777004067165,32.4,77761.85,2.3,-0.80921,0.00014,16.26283]
[1777004067272,32.4,77761.85,2.3,-0.80921,0.00014,16.26283]
[1777004067709,32.4,77761.96,2.3,-0.8092,0.00014,16.26331]
[1777004068423,32.4,77761.96,2.3,-0.8092,0.00014,16.26331]
[1777004068522,32.4,77761.96,2.3,-0.8092,0.00014,16.26331]
[1777004071122,32.4,77757.09,2.3,-0.80991,0.00014,16.22549]
[1777004071268,32.4,77757.09,2.3,-0.80991,0.00014,16.22549]
[1777004073304,32.4,77756.84,2.3,-0.80999,0.00014,16.21829]
[1777004073522,32.4,77756.84,2.3,-0.80999,0.00014,16.21829]
[1777004073751,32.4,77756.17,2.3,-0.81009,0.00014,16.21291]
[1777004077335,32.4,77755.99,2.3,-0.81014,0.00014,16.2106]
[1777004077529,32.4,77755.99,2.3,-0.81014,0.00014,16.2106]
[1777004082814,32.39,77755.92,2.3,-0.81018,0.00014,16.20812]
[1777004084027,32.39,77755.92,2.3,-0.81018,0.00014,16.20812]
[1777004084276,32.39,77755.92,2.3,-0.81018,0.00014,16.20812]
[1777004087288,32.39,77752.62,2.3,-0.81067,0.00014,16.18177]
[1777004087522,32.39,77752.62,2.3,-0.81067,0.00014,16.18177]
[1777004087625,32.38,77752.69,2.3,-0.81068,0.00014,16.18132]
[1777004090253,32.38,77752.7,2.3,-0.81069,0.00014,16.18091]
[1777004090273,32.38,77752.7,2.3,-0.81069,0.00014,16.18091]
[1777004095905,32.37,77752.28,2.3,-0.81081,0.00014,16.17434]
[1777004098278,32.37,77752.28,2.3,-0.81081,0.00014,16.17434]
[1777004098525,32.37,77752.28,2.3,-0.81081,0.00014,16.17434]
[1777004100581,32.37,77751.68,2.3,-0.81092,0.00014,16.16835]
[1777004100770,32.37,77751.68,2.3,-0.81092,0.00014,16.16835]
[1777004102914,32.37,77750.91,2.3,-0.81106,0.00014,16.1611]
[1777004103023,32.37,77750.91,2.3,-0.81106,0.00014,16.1611]
[1777004103124,32.37,77751.24,2.3,-0.81103,0.00014,16.16266]
[1777004106137,32.36,77748.35,2.3,-0.81144,0.00014,16.1403]
[1777004106195,32.36,77740.65,2.3,-0.81253,0.00014,16.081]
[1777004111010,32.36,77736.67,2.3,-0.81312,0.00014,16.049]
[1777004111996,32.36,77736.67,2.3,-0.81312,0.00014,16.049]
[1777004112021,32.36,77736.67,2.3,-0.81312,0.00014,16.049]
[1777004112097,32.36,77737.0,2.3,-0.81308,0.00014,16.05118]
[1777004118059,32.35,77734.18,2.3,-0.81351,0.00014,16.02784]
[1777004123094,32.35,77733.19,2.3,-0.81367,0.00014,16.01889]
[1777004128129,32.34,77732.95,2.3,-0.81373,0.00014,16.01563]
[1777004133164,32.34,77736.42,2.3,-0.81332,0.00014,16.03587]
[1777004135178,32.34,77740.45,2.3,-0.81277,0.00014,16.06585]
[1777004136185,32.34,77747.76,2.3,-0.81175,0.00014,16.12117]
[1777004141220,32.34,77753.5,2.3,-0.81097,0.00014,16.16355]
[1777004146254,32.33,77756.01,2.3,-0.81065,0.00014,16.18105]
[1777004151290,32.33,77755.12,2.3,-0.8108,0.00014,16.17311]
[1777004156325,32.33,77751.91,2.3,-0.81127,0.00014,16.14772]
[1777004162367,32.32,77746.49,2.3,-0.81204,0.00014,16.10559]
[1777004163374,32.32,77741.36,2.3,-0.81276,0.00014,16.06632]
[1777004168409,32.32,77739.83,2.3,-0.813,0.00014,16.05339]
[1777004173444,32.32,77735.63,2.3,-0.81361,0.00014,16.02023]
[1777004179486,32.31,77733.9,2.3,-0.81387,0.00014,16.00583]
[1777004184522,32.31,77732.36,2.3,-0.8141,0.00014,15.99313]
[1777004189557,32.31,77732.54,2.3,-0.8141,0.00014,15.99352]
[1777004194592,32.31,77732.27,2.3,-0.81419,0.00014,15.98576]
[1777004199626,32.3,77732.31,2.3,-0.81421,0.00014,15.98503]
[1777004204666,32.3,77731.03,2.3,-0.81441,0.00014,15.97422]
[1777004209701,32.3,77728.92,2.3,-0.81472,0.00014,15.95711]
[1777004211864,32.3,77729.1,2.3,-0.8147,0.00014,15.95829]
[1777004212026,32.3,77728.07,2.3,-0.81484,0.00014,15.95026]
[1777004214736,32.3,77719.69,2.3,-0.81601,0.00014,15.88594]
[1777004216750,32.3,77714.4,2.3,-0.81674,0.00014,15.84545]
[1777004221895,32.3,77714.57,2.3,-0.81672,0.00014,15.84654]
[1777004222269,32.3,77714.48,2.3,-0.81674,0.00014,15.84579]
[1777004227269,32.3,77712.56,2.3,-0.81701,0.00014,15.83085]
[1777004227526,32.3,77712.56,2.3,-0.81701,0.00014,15.83085]
[1777004228034,32.29,77713.17,2.3,-0.81692,0.00014,15.83545]
[1777004228269,32.29,77713.17,2.3,-0.81692,0.00014,15.83545]
[1777004228834,32.29,77713.08,2.3,-0.81694,0.00014,15.83469]
[1777004232022,32.29,77712.02,2.3,-0.81708,0.00014,15.82649]
[1777004232277,32.29,77712.02,2.3,-0.81708,0.00014,15.82649]
[1777004238904,32.29,77711.91,2.3,-0.81711,0.00014,15.82516]
[1777004243939,32.29,77711.72,2.3,-0.81714,0.00014,15.82344]
[1777004246960,32.29,77707.0,2.3,-0.81779,0.00014,15.7873]
[1777004251647,32.29,77709.9,2.3,-0.81739,0.00014,15.80945]
[1777004251773,32.29,77709.9,2.3,-0.81739,0.00014,15.80945]
[1777004251874,32.29,77713.47,2.3,-0.81694,0.00014,15.83197]
[1777004252111,32.29,77713.47,2.3,-0.81694,0.00014,15.83197]
[1777004252278,32.29,77713.47,2.3,-0.81694,0.00014,15.83197]
[1777004252355,32.29,77713.42,2.3,-0.81695,0.00014,15.83154]
[1777004258037,32.29,77715.34,2.3,-0.81669,0.00014,15.84595]
[1777004259044,32.29,77719.35,2.3,-0.81614,0.00014,15.87647]
[1777004262565,32.29,77721.51,2.3,-0.81584,0.00014,15.89275]
[1777004262773,32.29,77721.51,2.3,-0.81584,0.00014,15.89275]
[1777004268107,32.29,77724.22,2.3,-0.81549,0.00014,15.9124]
[1777004273142,32.29,77723.43,2.3,-0.81561,0.00014,15.90559]
[1777004274603,32.29,77723.43,2.3,-0.81561,0.00014,15.90559]
[1777004274774,32.29,77723.43,2.3,-0.81561,0.00014,15.90559]
[1777004275055,32.29,77723.4,2.3,-0.81562,0.00014,15.90508]
[1777004275278,32.29,77723.4,2.3,-0.81562,0.00014,15.90508]
[1777004275352,32.29,77723.4,2.3,-0.81562,0.00014,15.90494]
[1777004281198,32.28,77723.3,2.3,-0.81565,0.00014,15.90332]
[1777004283289,32.28,77722.33,2.3,-0.81579,0.00014,15.89579]
[1777004283524,32.28,77722.33,2.3,-0.81579,0.00014,15.89579]
[1777004286480,32.28,77722.21,2.3,-0.81581,0.00014,15.89462]
[1777004286519,32.28,77722.21,2.3,-0.81581,0.00014,15.89462]
[1777004286531,32.28,77722.21,2.3,-0.81581,0.00014,15.89462]
[1777004286769,32.28,77722.21,2.3,-0.81581,0.00014,15.89462]
[1777004286869,32.28,77722.17,2.3,-0.81582,0.00014,15.89406]
[1777004292275,32.28,77722.53,2.3,-0.81578,0.00014,15.89604]
[1777004293537,32.28,77722.53,2.3,-0.81578,0.00014,15.89604]
[1777004293772,32.28,77722.53,2.3,-0.81578,0.00014,15.89604]
[1777004299324,32.28,77722.96,2.3,-0.81574,0.00014,15.89838]
[1777004304359,32.28,77723.03,2.3,-0.81575,0.00014,15.89826]
[1777004308216,32.28,77724.23,2.3,-0.81559,0.00014,15.90697]
[1777004308281,32.28,77724.23,2.3,-0.81559,0.00014,15.90697]
[1777004308511,32.28,77724.23,2.3,-0.81559,0.00014,15.90697]
[1777004308527,32.28,77724.23,2.3,-0.81559,0.00014,15.90697]
[1777004308613,32.27,77723.81,2.3,-0.81565,0.00014,15.90363]
[1777004314429,32.27,77724.34,2.3,-0.81563,0.00014,15.90217]
[1777004316426,32.27,77724.35,2.3,-0.81563,0.00014,15.90212]
[1777004316527,32.27,77724.35,2.3,-0.81563,0.00014,15.90212]
[1777004322855,32.27,77724.39,2.3,-0.81564,0.00014,15.90159]
[1777004323026,32.27,77724.39,2.3,-0.81564,0.00014,15.90159]
[1777004323087,32.27,77724.68,2.3,-0.8156,0.00014,15.90367]
[1777004323279,32.27,77724.68,2.3,-0.8156,0.00014,15.90367]
[1777004323492,32.27,77724.71,2.3,-0.8156,0.00014,15.90376]
[1777004328527,32.27,77724.06,2.3,-0.8157,0.00014,15.89815]
[1777004333566,32.27,77724.25,2.3,-0.81569,0.00014,15.89894]
[1777004335758,32.27,77722.75,2.3,-0.8159,0.00014,15.88736]
[1777004335777,32.27,77722.75,2.3,-0.8159,0.00014,15.88736]
[1777004341623,32.26,77724.4,2.3,-0.81569,0.00014,15.89902]
[1777004346657,32.26,77724.67,2.3,-0.81566,0.00014,15.90038]
[1777004351692,32.26,77725.33,2.3,-0.81559,0.00014,15.90471]
[1777004356727,32.26,77724.17,2.3,-0.81576,0.00014,15.89516]
[1777004360801,32.26,77724.68,2.3,-0.8157,0.00014,15.89864]
[1777004361030,32.26,77724.68,2.3,-0.8157,0.00014,15.89864]
[1777004361310,32.26,77724.49,2.3,-0.81573,0.00014,15.89706]
[1777004361525,32.26,77724.49,2.3,-0.81573,0.00014,15.89706]
[1777004361762,32.26,77724.59,2.3,-0.81571,0.00014,15.89768]
[1777004365949,32.26,77724.4,2.3,-0.81575,0.00014,15.89582]
[1777004366039,32.26,77724.4,2.3,-0.81575,0.00014,15.89582]
[1777004371832,32.25,77723.73,2.3,-0.8159,0.00014,15.88507]
[1777004373719,32.25,77724.52,2.3,-0.81579,0.00014,15.89097]
[1777004373777,32.25,77724.52,2.3,-0.81579,0.00014,15.89097]
[1777004373900,32.25,77724.52,2.3,-0.81579,0.00014,15.89097]
[1777004374040,32.25,77724.52,2.3,-0.81579,0.00014,15.89097]
[1777004374059,32.25,77724.1,2.3,-0.81585,0.00014,15.88763]
[1777004375875,32.25,77724.83,2.3,-0.81575,0.00014,15.89307]
[1777004376032,32.25,77724.83,2.3,-0.81575,0.00014,15.89307]
[1777004382475,32.25,77725.46,2.3,-0.81568,0.00014,15.89691]
[1777004382532,32.25,77725.46,2.3,-0.81568,0.00014,15.89691]
[1777004382577,32.25,77725.46,2.3,-0.81568,0.00014,15.89691]
[1777004382779,32.25,77725.46,2.3,-0.81568,0.00014,15.89691]
[1777004382908,32.25,77725.45,2.3,-0.81569,0.00014,15.8967]
[1777004386394,32.25,77724.59,2.3,-0.81581,0.00014,15.88973]
[1777004386526,32.25,77724.59,2.3,-0.81581,0.00014,15.88973]
[1777004393986,32.25,77724.35,2.3,-0.81587,0.00014,15.88689]
[1777004396000,32.25,77762.68,2.3,-0.81053,0.00014,16.17854]
[1777004396813,32.25,77762.68,2.3,-0.81053,0.00014,16.17854]
[1777004397038,32.25,77779.44,2.3,-0.80816,0.00014,16.3055]
[1777004398033,32.24,77775.45,2.3,-0.80873,0.00014,16.27499]
[1777004399198,32.25,77774.31,2.3,-0.80889,0.00014,16.26644]
[1777004405085,32.25,77774.65,2.3,-0.80883,0.00014,16.26974]
[1777004407315,32.25,77776.32,2.3,-0.80859,0.00014,16.28261]
[1777004407528,32.25,77776.32,2.3,-0.80859,0.00014,16.28261]
[1777004410906,32.25,77778.49,2.3,-0.80828,0.00014,16.29933]
[1777004411031,32.25,77778.49,2.3,-0.80828,0.00014,16.29933]
[1777004411196,32.25,77777.35,2.3,-0.80844,0.00014,16.29076]
[1777004411286,32.25,77777.35,2.3,-0.80844,0.00014,16.29076]
[1777004412135,32.25,77777.59,2.3,-0.8084,0.00014,16.29266]
[1777004416163,32.25,77783.06,2.3,-0.80762,0.00014,16.33466]
[1777004416567,32.25,77783.06,2.3,-0.80762,0.00014,16.33466]
[1777004416772,32.25,77783.06,2.3,-0.80762,0.00014,16.33466]
[1777004418177,32.25,77792.67,2.3,-0.80625,0.00014,16.40766]
[1777004419183,32.25,77796.48,2.3,-0.8057,0.00014,16.43657]
[1777004421905,32.25,77796.6,2.3,-0.80568,0.00014,16.43748]
[1777004422026,32.25,77796.6,2.3,-0.80568,0.00014,16.43748]
[1777004423372,32.25,77796.54,2.3,-0.80569,0.00014,16.43695]
[1777004423438,32.25,77796.54,2.3,-0.80569,0.00014,16.43695]
[1777004423526,32.25,77796.54,2.3,-0.80569,0.00014,16.43695]
[1777004423612,32.25,77794.04,2.3,-0.80605,0.00014,16.41795]
[1777004426722,32.25,77792.93,2.3,-0.80621,0.00014,16.40954]
[1777004426777,32.25,77792.93,2.3,-0.80621,0.00014,16.40954]
[1777004426845,32.25,77792.93,2.3,-0.80621,0.00014,16.40954]
[1777004427028,32.25,77792.93,2.3,-0.80621,0.00014,16.40954]
[1777004427122,32.25,77791.39,2.3,-0.80643,0.00014,16.39784]
[1777004430390,32.25,77792.35,2.3,-0.8063,0.00014,16.40509]
[1777004430527,32.25,77792.35,2.3,-0.8063,0.00014,16.40509]
[1777004433935,32.25,77793.01,2.3,-0.80624,0.00014,16.4053]
[1777004434031,32.25,77793.01,2.3,-0.80624,0.00014,16.4053]
[1777004434752,32.25,77794.62,2.3,-0.80601,0.00014,16.41742]
[1777004434778,32.25,77794.62,2.3,-0.80601,0.00014,16.41742]
[1777004434854,32.25,77794.12,2.3,-0.80609,0.00014,16.41358]
[1777004436648,32.25,77794.47,2.3,-0.80604,0.00014,16.41623]
[1777004436772,32.25,77794.47,2.3,-0.80604,0.00014,16.41623]
[1777004440891,32.25,77792.87,2.3,-0.80627,0.00014,16.40393]
[1777004441025,32.25,77792.87,2.3,-0.80627,0.00014,16.40393]
[1777004445720,32.25,77792.96,2.3,-0.80626,0.00014,16.40441]
[1777004445778,32.25,77792.96,2.3,-0.80626,0.00014,16.40441]
[1777004445971,32.25,77792.96,2.3,-0.80626,0.00014,16.40441]
[1777004446024,32.25,77792.96,2.3,-0.80626,0.00014,16.40441]
[1777004446073,32.25,77791.05,2.3,-0.80653,0.00014,16.38993]
[1777004451417,32.25,77790.77,2.3,-0.80657,0.00014,16.38779]
[1777004452745,32.25,77790.77,2.3,-0.80657,0.00014,16.38779]
[1777004452785,32.25,77790.77,2.3,-0.80657,0.00014,16.38779]
[1777004454634,32.25,77793.43,2.3,-0.80619,0.00014,16.40792]
[1777004454779,32.25,77793.43,2.3,-0.80619,0.00014,16.40792]
[1777004460482,32.25,77796.3,2.3,-0.80579,0.00014,16.42933]
[1777004465518,32.25,77795.26,2.3,-0.80594,0.00014,16.42118]
[1777004467533,32.25,77802.97,2.3,-0.80484,0.00014,16.47939]
[1777004468539,32.25,77815.69,2.3,-0.80302,0.00014,16.57534]
[1777004469545,32.25,77819.77,2.3,-0.80243,0.00014,16.60606]
[1777004471572,32.25,77824.89,2.3,-0.80169,0.00014,16.64463]
[1777004474596,32.25,77820.57,2.3,-0.80232,0.00014,16.61216]
[1777004479633,32.25,77817.26,2.3,-0.80278,0.00014,16.58767]
[1777004481033,32.25,77817.26,2.3,-0.80278,0.00014,16.58767]
[1777004481281,32.25,77816.49,2.3,-0.80289,0.00014,16.58197]
[1777004481384,32.25,77816.49,2.3,-0.80289,0.00014,16.58197]
[1777004481528,32.25,77816.49,2.3,-0.80289,0.00014,16.58197]
[1777004481647,32.25,77815.82,2.3,-0.80299,0.00014,16.57703]
[1777004484283,32.25,77813.52,2.3,-0.80331,0.00014,16.55992]
[1777004484524,32.25,77813.52,2.3,-0.80331,0.00014,16.55992]
[1777004489703,32.25,77812.39,2.3,-0.80347,0.00014,16.55181]
[1777004492691,32.25,77812.66,2.3,-0.80347,0.00014,16.54922]
[1777004492758,32.25,77812.66,2.3,-0.80347,0.00014,16.54922]
[1777004492779,32.25,77812.66,2.3,-0.80347,0.00014,16.54922]
[1777004492859,32.25,77812.66,2.3,-0.80347,0.00014,16.54925]
[1777004498981,32.25,77812.58,2.3,-0.80348,0.00014,16.54877]
[1777004499027,32.25,77812.58,2.3,-0.80348,0.00014,16.54877]
[1777004499162,32.25,77812.58,2.3,-0.80348,0.00014,16.54877]
[1777004499287,32.25,77812.77,2.3,-0.80345,0.00014,16.55023]
[1777004499773,32.25,77812.96,2.3,-0.80342,0.00014,16.55169]
[1777004502960,32.25,77813.28,2.3,-0.80337,0.00014,16.55415]
[1777004503025,32.25,77813.28,2.3,-0.80337,0.00014,16.55415]
[1777004504977,32.25,77816.63,2.3,-0.80289,0.00014,16.57945]
[1777004505020,32.25,77816.63,2.3,-0.80289,0.00014,16.57945]
[1777004505453,32.25,77819.21,2.3,-0.80252,0.00014,16.59902]
[1777004505523,32.25,77819.21,2.3,-0.80252,0.00014,16.59902]
[1777004505531,32.25,77819.21,2.3,-0.80252,0.00014,16.59902]
[1777004505774,32.25,77819.21,2.3,-0.80252,0.00014,16.59902]
[1777004505816,32.25,77824.64,2.3,-0.80173,0.00014,16.64004]
[1777004507240,32.25,77824.64,2.3,-0.80173,0.00014,16.64004]
[1777004507276,32.25,77825.61,2.3,-0.80159,0.00014,16.64738]
[1777004509444,32.25,77828.13,2.3,-0.80123,0.00014,16.6664]
[1777004509528,32.25,77828.13,2.3,-0.80123,0.00014,16.6664]
[1777004512707,32.25,77828.54,2.3,-0.80117,0.00014,16.66951]
[1777004512773,32.25,77828.54,2.3,-0.80117,0.00014,16.66951]
[1777004512779,32.25,77828.54,2.3,-0.80117,0.00014,16.66951]
[1777004513029,32.25,77828.54,2.3,-0.80117,0.00014,16.66951]
[1777004513130,32.25,77828.08,2.3,-0.80123,0.00014,16.66605]
[1777004515452,32.25,77828.72,2.3,-0.80114,0.00014,16.6709]
[1777004515521,32.25,77828.72,2.3,-0.80114,0.00014,16.6709]
[1777004518490,32.25,77825.6,2.3,-0.80159,0.00014,16.64746]
[1777004518528,32.25,77825.6,2.3,-0.80159,0.00014,16.64746]
[1777004519508,32.25,77826.48,2.3,-0.80146,0.00014,16.65414]
[1777004519521,32.25,77826.48,2.3,-0.80146,0.00014,16.65414]
[1777004520016,32.25,77826.48,2.3,-0.80146,0.00014,16.65414]
[1777004520064,32.25,77824.52,2.3,-0.80174,0.00014,16.63941]
[1777004520289,32.25,77824.52,2.3,-0.80174,0.00014,16.63941]
[1777004522275,32.25,77821.07,2.3,-0.80224,0.00014,16.61346]
[1777004522538,32.25,77820.62,2.3,-0.8023,0.00014,16.61016]
[1777004524344,32.25,77817.27,2.3,-0.80278,0.00014,16.58509]
[1777004524531,32.25,77817.27,2.3,-0.80278,0.00014,16.58509]
[1777004524948,32.25,77817.17,2.3,-0.80279,0.00014,16.58445]
[1777004525495,32.25,77817.17,2.3,-0.80279,0.00014,16.58445]
[1777004525523,32.25,77817.17,2.3,-0.80279,0.00014,16.58445]
[1777004528977,32.25,77812.31,2.3,-0.80348,0.00014,16.54827]
[1777004529514,32.25,77812.31,2.3,-0.80348,0.00014,16.54827]
[1777004529617,32.25,77812.31,2.3,-0.80348,0.00014,16.54827]
[1777004529780,32.25,77812.31,2.3,-0.80348,0.00014,16.54827]
[1777004529984,32.25,77812.14,2.3,-0.80351,0.00014,16.54715]
[1777004534570,32.26,77810.31,2.3,-0.80376,0.00014,16.53397]
[1777004534774,32.26,77810.31,2.3,-0.80376,0.00014,16.53397]
[1777004534792,32.26,77810.31,2.3,-0.80376,0.00014,16.53397]
[1777004535027,32.26,77810.31,2.3,-0.80376,0.00014,16.53397]
[1777004535056,32.26,77810.39,2.3,-0.80374,0.00014,16.53474]
[1777004539626,32.26,77809.92,2.3,-0.8038,0.00014,16.53187]
[1777004539781,32.26,77809.92,2.3,-0.8038,0.00014,16.53187]
[1777004544199,32.26,77809.23,2.3,-0.80388,0.00014,16.52733]
[1777004544277,32.26,77809.23,2.3,-0.80388,0.00014,16.52733]
[1777004545089,32.26,77808.98,2.3,-0.80391,0.00014,16.52577]
[1777004550124,32.26,77809.35,2.3,-0.80384,0.00014,16.52935]
[1777004555159,32.27,77809.49,2.3,-0.80385,0.00014,16.52648]
[1777004560919,32.27,77809.85,2.3,-0.80379,0.00014,16.52935]
[1777004561039,32.27,77809.85,2.3,-0.80379,0.00014,16.52935]
[1777004565634,32.27,77810.52,2.3,-0.80367,0.00014,16.53564]
[1777004565693,32.27,77810.52,2.3,-0.80367,0.00014,16.53564]
[1777004565774,32.27,77810.52,2.3,-0.80367,0.00014,16.53564]
[1777004566237,32.27,77810.8,2.3,-0.80363,0.00014,16.53788]
[1777004571272,32.27,77812.18,2.3,-0.80342,0.00014,16.54889]
[1777004573013,32.27,77812.23,2.3,-0.80341,0.00014,16.54938]
[1777004573026,32.27,77812.23,2.3,-0.80341,0.00014,16.54938]
[1777004573131,32.27,77812.23,2.3,-0.80341,0.00014,16.54938]
[1777004573283,32.27,77812.23,2.3,-0.80341,0.00014,16.54938]
[1777004573286,32.27,77811.96,2.3,-0.80345,0.00014,16.54746]
[1777004578321,32.27,77811.79,2.3,-0.80346,0.00014,16.54674]
[1777004580835,32.27,77811.79,2.3,-0.80346,0.00014,16.54674]
[1777004581027,32.27,77811.79,2.3,-0.80346,0.00014,16.54674]
[1777004586377,32.27,77813.36,2.3,-0.80322,0.00014,16.55937]
[1777004587973,32.27,77813.36,2.3,-0.80322,0.00014,16.55937]
[1777004588025,32.27,77813.36,2.3,-0.80322,0.00014,16.55937]
[1777004588362,32.28,77816.14,2.3,-0.80282,0.00014,16.58053]
[1777004588525,32.28,77816.14,2.3,-0.80282,0.00014,16.58053]
[1777004588622,32.28,77819.42,2.3,-0.80234,0.00014,16.60532]
[1777004591412,32.28,77828.94,2.3,-0.80096,0.00014,16.67707]
[1777004594243,32.28,77831.98,2.3,-0.80052,0.00014,16.70009]
[1777004594254,32.28,77857.38,2.3,-0.79681,0.00015,16.89105]
[1777004594445,32.28,77869.04,2.3,-0.7951,0.00015,16.97826]
[1777004595452,32.28,77870.65,2.3,-0.79486,0.00015,16.99025]
[1777004596995,32.28,77870.65,2.3,-0.79486,0.00015,16.99025]
[1777004596998,32.28,77867.75,2.3,-0.79529,0.00015,16.96833]
[1777004597466,32.28,77863.71,2.3,-0.79589,0.00015,16.93813]
[1777004602501,32.28,77866.05,2.3,-0.79554,0.00015,16.95563]
[1777004607536,32.28,77864.45,2.3,-0.79578,0.00015,16.94362]
[1777004612578,32.28,77859.01,2.3,-0.79662,0.00015,16.89823]
[1777004617612,32.28,77851.55,2.3,-0.79771,0.00015,16.84265]
[1777004620506,32.28,77851.31,2.3,-0.79774,0.00015,16.84111]
[1777004620522,32.28,77851.31,2.3,-0.79774,0.00015,16.84111]
[1777004622285,32.28,77851.31,2.3,-0.79773,0.00015,16.84124]
[1777004622306,32.28,77851.13,2.3,-0.79776,0.00015,16.84002]
[1777004622519,32.28,77851.13,2.3,-0.79776,0.00015,16.84002]
[1777004627682,32.28,77850.86,2.3,-0.79778,0.00015,16.83881]
[1777004629697,32.28,77842.38,2.3,-0.79901,0.00015,16.77551]
[1777004630414,32.28,77842.38,2.3,-0.79901,0.00015,16.77551]
[1777004630533,32.28,77842.38,2.3,-0.79901,0.00015,16.77551]
[1777004634575,32.28,77838.79,2.3,-0.79953,0.00015,16.74883]
[1777004634772,32.28,77838.79,2.3,-0.79953,0.00015,16.74883]
[1777004635041,32.28,77838.79,2.3,-0.79953,0.00015,16.74883]
[1777004635272,32.28,77838.79,2.3,-0.79953,0.00015,16.74883]
[1777004635373,32.28,77838.29,2.3,-0.7996,0.00015,16.74516]
[1777004640818,32.28,77840.12,2.3,-0.79933,0.00015,16.75909]
[1777004640911,32.28,77840.12,2.3,-0.79933,0.00015,16.75909]
[1777004646818,32.28,77835.99,2.3,-0.79993,0.00015,16.72799]
[1777004647867,32.28,77835.99,2.3,-0.79993,0.00015,16.72799]
[1777004648038,32.28,77835.99,2.3,-0.79993,0.00015,16.72799]
[1777004648290,32.28,77835.99,2.3,-0.79993,0.00015,16.72799]
[1777004648377,32.28,77838.94,2.3,-0.7995,0.00015,16.75014]
[1777004648532,32.28,77838.94,2.3,-0.7995,0.00015,16.75014]
[1777004653197,32.28,77839.1,2.3,-0.79948,0.00015,16.75123]
[1777004653281,32.28,77839.1,2.3,-0.79948,0.00015,16.75123]
[1777004656305,32.28,77838.97,2.3,-0.7995,0.00015,16.75017]
[1777004656355,32.28,77838.54,2.3,-0.79956,0.00015,16.74692]
[1777004656527,32.28,77838.54,2.3,-0.79956,0.00015,16.74692]
[1777004657200,32.28,77838.54,2.3,-0.79956,0.00015,16.74692]
[1777004657274,32.28,77838.54,2.3,-0.79956,0.00015,16.74692]
[1777004661121,32.28,77839.87,2.3,-0.79937,0.00015,16.75682]
[1777004661278,32.28,77839.87,2.3,-0.79937,0.00015,16.75682]
[1777004661631,32.28,77840.02,2.3,-0.79935,0.00015,16.75792]
[1777004661776,32.28,77840.02,2.3,-0.79935,0.00015,16.75792]
[1777004661923,32.28,77838.96,2.3,-0.79951,0.00015,16.74993]
[1777004665090,32.28,77839.98,2.3,-0.79936,0.00015,16.75755]
[1777004665275,32.28,77839.98,2.3,-0.79936,0.00015,16.75755]
[1777004668141,32.28,77840.53,2.3,-0.79928,0.00015,16.76159]
[1777004668276,32.28,77840.53,2.3,-0.79928,0.00015,16.76159]
[1777004668372,32.28,77839.83,2.3,-0.79938,0.00015,16.7563]
[1777004669102,32.28,77839.83,2.3,-0.79938,0.00015,16.7563]
[1777004669274,32.28,77839.83,2.3,-0.79938,0.00015,16.7563]
[1777004674332,32.28,77840.73,2.3,-0.79929,0.00015,16.75859]
[1777004674525,32.28,77840.52,2.3,-0.79932,0.00015,16.75698]
[1777004674907,32.28,77840.52,2.3,-0.79932,0.00015,16.75698]
[1777004675026,32.28,77840.52,2.3,-0.79932,0.00015,16.75698]
[1777004675128,32.28,77841.03,2.3,-0.79924,0.00015,16.76079]
[1777004678156,32.28,77838.44,2.3,-0.79962,0.00015,16.7413]
[1777004678271,32.28,77838.44,2.3,-0.79962,0.00015,16.7413]
[1777004679043,32.28,77845.58,2.3,-0.79858,0.00015,16.7951]
[1777004681383,32.28,77847.57,2.3,-0.79828,0.00015,16.81023]
[1777004681387,32.28,77847.57,2.3,-0.79828,0.00015,16.81023]
[1777004681531,32.28,77846.99,2.3,-0.79836,0.00015,16.80607]
[1777004682064,32.28,77846.17,2.3,-0.79848,0.00015,16.80011]
[1777004685263,32.28,77844.45,2.3,-0.79872,0.00015,16.78761]
[1777004685269,32.28,77844.45,2.3,-0.79872,0.00015,16.78761]
[1777004685480,32.29,77844.02,2.3,-0.79878,0.00015,16.7846]
[1777004685523,32.29,77844.02,2.3,-0.79878,0.00015,16.7846]
[1777004686091,32.28,77839.74,2.3,-0.79941,0.00015,16.75242]
[1777004689112,32.29,77845.4,2.3,-0.79857,0.00015,16.79533]
[1777004694148,32.29,77847.03,2.3,-0.79831,0.00015,16.80857]
[1777004699183,32.29,77844.2,2.3,-0.79871,0.00015,16.78835]
[1777004701197,32.29,77840.3,2.3,-0.79927,0.00015,16.75937]
[1777004702205,32.29,77834.93,2.3,-0.80005,0.00015,16.71903]
[1777004707240,32.29,77829.5,2.3,-0.80083,0.00014,16.67846]
[1777004711268,32.29,77818.71,2.3,-0.80239,0.00014,16.59754]
[1777004711887,32.29,77818.71,2.3,-0.80239,0.00014,16.59754]
[1777004712027,32.29,77818.71,2.3,-0.80239,0.00014,16.59754]
[1777004715298,32.3,77806.44,2.3,-0.80414,0.00014,16.50571]
[1777004716305,32.3,77802.53,2.3,-0.8047,0.00014,16.47627]
[1777004718320,32.3,77795.69,2.3,-0.80567,0.00014,16.42467]
[1777004720333,32.3,77792.6,2.3,-0.80611,0.00014,16.40133]
[1777004723024,32.3,77789.21,2.3,-0.80659,0.00014,16.37595]
[1777004724086,32.3,77789.53,2.3,-0.80654,0.00014,16.3785]
[1777004724277,32.3,77789.53,2.3,-0.80654,0.00014,16.3785]
[1777004724360,32.3,77790.15,2.3,-0.80646,0.00014,16.38313]
[1777004729396,32.3,77789.94,2.3,-0.80649,0.00014,16.38116]
[1777004732672,32.29,77792.39,2.3,-0.80619,0.00014,16.39473]
[1777004732772,32.29,77792.39,2.3,-0.80619,0.00014,16.39473]
[1777004734461,32.29,77792.42,2.3,-0.80619,0.00014,16.39485]
[1777004734519,32.29,77792.28,2.3,-0.80621,0.00014,16.39369]
[1777004735438,32.29,77791.97,2.3,-0.80625,0.00014,16.39124]
[1777004736432,32.29,77791.97,2.3,-0.80625,0.00014,16.39124]
[1777004736519,32.29,77791.38,2.3,-0.80634,0.00014,16.38668]
[1777004738301,32.29,77790.01,2.3,-0.80654,0.00014,16.37622]
[1777004738460,32.29,77791.4,2.3,-0.80634,0.00014,16.38682]
[1777004738529,32.29,77791.4,2.3,-0.80634,0.00014,16.38682]
[1777004739467,32.29,77791.42,2.3,-0.80633,0.00014,16.38705]
[1777004741629,32.29,77790.62,2.3,-0.80645,0.00014,16.38097]
[1777004741774,32.29,77790.62,2.3,-0.80645,0.00014,16.38097]
[1777004744958,32.29,77790.79,2.3,-0.80643,0.00014,16.38193]
[1777004745026,32.29,77790.79,2.3,-0.80643,0.00014,16.38193]
[1777004745423,32.29,77790.79,2.3,-0.80643,0.00014,16.38182]
[1777004751079,32.29,77789.5,2.3,-0.80663,0.00014,16.37158]
[1777004753023,32.29,77789.11,2.3,-0.80668,0.00014,16.36841]
[1777004758046,32.29,77789.7,2.3,-0.80661,0.00014,16.37241]
[1777004758277,32.29,77789.7,2.3,-0.80661,0.00014,16.37241]
[1777004758378,32.29,77790.43,2.3,-0.80651,0.00014,16.37754]
[1777004759288,32.29,77790.43,2.3,-0.80651,0.00014,16.37754]
[1777004759529,32.29,77791.0,2.3,-0.80644,0.00014,16.38171]
[1777004761957,32.29,77790.77,2.3,-0.80647,0.00014,16.37983]
[1777004762024,32.29,77790.77,2.3,-0.80647,0.00014,16.37983]
[1777004764378,32.29,77785.81,2.3,-0.80719,0.00014,16.34176]
[1777004764647,32.29,77781.32,2.3,-0.80782,0.00014,16.30777]
[1777004766892,32.29,77780.77,2.3,-0.8079,0.00014,16.30349]
[1777004767032,32.29,77780.77,2.3,-0.8079,0.00014,16.30349]
[1777004772703,32.29,77774.8,2.3,-0.80876,0.00014,16.25796]
[1777004775882,32.29,77773.57,2.3,-0.80893,0.00014,16.24867]
[1777004776025,32.29,77773.57,2.3,-0.80893,0.00014,16.24867]
[1777004779980,32.29,77772.71,2.3,-0.80905,0.00014,16.24229]
[1777004780034,32.29,77772.71,2.3,-0.80905,0.00014,16.24229]
[1777004783024,32.29,77771.84,2.3,-0.80917,0.00014,16.23583]
[1777004783126,32.29,77771.92,2.3,-0.80916,0.00014,16.2365]
[1777004784115,32.29,77771.92,2.3,-0.80916,0.00014,16.2365]
[1777004784273,32.29,77771.92,2.3,-0.80916,0.00014,16.2365]
[1777004789823,32.29,77773.72,2.3,-0.80889,0.00014,16.25054]
[1777004792297,32.29,77774.86,2.3,-0.80873,0.00014,16.25923]
[1777004792534,32.29,77774.86,2.3,-0.80873,0.00014,16.25923]
[1777004794145,32.29,77775.92,2.3,-0.80862,0.00014,16.26261]
[1777004794268,32.29,77775.92,2.3,-0.80862,0.00014,16.26261]
[1777004794369,32.29,77775.92,2.3,-0.80862,0.00014,16.26268]
[1777004795218,32.29,77775.92,2.3,-0.80862,0.00014,16.26268]
[1777004795275,32.29,77775.92,2.3,-0.80862,0.00014,16.26268]
[1777004797312,32.29,77777.65,2.3,-0.80837,0.00014,16.27585]
[1777004797527,32.29,77777.65,2.3,-0.80837,0.00014,16.27585]
[1777004799446,32.29,77781.13,2.3,-0.80788,0.00014,16.30222]
[1777004799523,32.29,77781.13,2.3,-0.80788,0.00014,16.30222]
[1777004799501,32.29,77781.2,2.3,-0.80787,0.00014,16.30273]
[1777004803011,32.29,77781.65,2.3,-0.80781,0.00014,16.30606]
[1777004803025,32.29,77781.65,2.3,-0.80781,0.00014,16.30606]
[1777004808956,32.29,77780.86,2.3,-0.80792,0.00014,16.29981]
[1777004810891,32.29,77779.11,2.3,-0.80817,0.00014,16.28652]
[1777004811033,32.29,77779.11,2.3,-0.80817,0.00014,16.28652]
[1777004812623,32.29,77779.13,2.3,-0.80817,0.00014,16.28662]
[1777004812773,32.29,77779.13,2.3,-0.80817,0.00014,16.28662]
[1777004812984,32.29,77779.31,2.3,-0.80815,0.00014,16.28795]
[1777004818019,32.29,77778.84,2.3,-0.80822,0.00014,16.28423]
[1777004823054,32.29,77778.9,2.3,-0.80821,0.00014,16.28455]
[1777004827693,32.29,77779.07,2.3,-0.80819,0.00014,16.28569]
[1777004827780,32.29,77779.07,2.3,-0.80819,0.00014,16.28569]
[1777004830093,32.29,77778.94,2.3,-0.80821,0.00014,16.28464]
[1777004830269,32.29,77778.94,2.3,-0.80821,0.00014,16.28464]
[1777004833303,32.29,77779.25,2.3,-0.80817,0.00014,16.28689]
[1777004833520,32.29,77779.25,2.3,-0.80817,0.00014,16.28689]
[1777004833405,32.29,77778.85,2.3,-0.80822,0.00014,16.28383]
[1777004839374,32.28,77778.64,2.3,-0.80826,0.00014,16.28212]
[1777004839535,32.28,77778.64,2.3,-0.80826,0.00014,16.28212]
[1777004841180,32.28,77773.74,2.3,-0.80895,0.00014,16.24491]
[1777004842187,32.28,77760.4,2.3,-0.81083,0.00014,16.14374]
[1777004843194,32.28,77755.87,2.3,-0.81147,0.00014,16.10939]
[1777004844065,32.28,77755.87,2.3,-0.81147,0.00014,16.10939]
[1777004844277,32.28,77755.87,2.3,-0.81147,0.00014,16.10939]
[1777004845641,32.29,77754.73,2.3,-0.81162,0.00014,16.10093]
[1777004845690,32.29,77754.73,2.3,-0.81162,0.00014,16.10093]
[1777004848652,32.29,77753.32,2.3,-0.81181,0.00014,16.09055]
[1777004848779,32.29,77753.32,2.3,-0.81181,0.00014,16.09055]
[1777004850712,32.29,77752.84,2.3,-0.81188,0.00014,16.08678]
[1777004850771,32.29,77752.84,2.3,-0.81188,0.00014,16.08678]
[1777004851253,32.29,77752.51,2.3,-0.81197,0.00014,16.07952]
[1777004853490,32.29,77752.67,2.3,-0.81195,0.00014,16.08069]
[1777004853521,32.29,77752.67,2.3,-0.81195,0.00014,16.08069]
[1777004859310,32.28,77749.22,2.3,-0.81244,0.00014,16.05423]
[1777004860317,32.28,77733.96,2.3,-0.81456,0.00014,15.93813]
[1777004861324,32.29,77726.99,2.3,-0.81553,0.00014,15.88518]
[1777004863092,32.29,77726.46,2.3,-0.8156,0.00014,15.8813]
[1777004863279,32.29,77726.46,2.3,-0.8156,0.00014,15.8813]
[1777004864345,32.29,77721.21,2.3,-0.81631,0.00014,15.84171]
[1777004866637,32.29,77719.42,2.3,-0.81655,0.00014,15.82852]
[1777004866772,32.29,77719.42,2.3,-0.81655,0.00014,15.82852]
[1777004869099,32.29,77719.48,2.3,-0.81654,0.00014,15.82944]
[1777004869274,32.29,77719.48,2.3,-0.81654,0.00014,15.82944]
[1777004869379,32.29,77719.14,2.3,-0.81658,0.00014,15.82707]
[1777004871394,32.29,77713.73,2.3,-0.81732,0.00014,15.78626]
[1777004872401,32.29,77707.53,2.3,-0.81817,0.00014,15.73897]
[1777004875548,32.29,77706.12,2.3,-0.81836,0.00014,15.72836]
[1777004875776,32.29,77706.14,2.3,-0.81835,0.00014,15.72859]
[1777004880457,32.29,77699.94,2.3,-0.8192,0.00014,15.68164]
[1777004884485,32.29,77699.17,2.3,-0.81929,0.00014,15.67634]
[1777004887506,32.29,77684.74,2.3,-0.82125,0.00014,15.56666]
[1777004888513,32.3,77682.75,2.3,-0.82151,0.00014,15.55176]
[1777004890527,32.3,77677.85,2.3,-0.82216,0.00014,15.51498]
[1777004892540,32.3,77672.5,2.3,-0.82287,0.00013,15.47473]
[1777004893547,32.3,77664.52,2.3,-0.82394,0.00013,15.41391]
[1777004895561,32.3,77659.95,2.3,-0.82455,0.00013,15.37958]
[1777004896569,32.3,77653.29,2.3,-0.82543,0.00013,15.32895]
[1777004899590,32.3,77650.69,2.3,-0.82576,0.00013,15.31036]
[1777004904625,32.31,77647.3,2.3,-0.82617,0.00013,15.28673]
[1777004906638,32.31,77642.68,2.3,-0.82676,0.00013,15.25237]
[1777004910667,32.32,77638.26,2.3,-0.82731,0.00013,15.2207]
[1777004915702,32.32,77650.13,2.3,-0.82572,0.00013,15.30972]
[1777004917716,32.33,77655.59,2.3,-0.82497,0.00013,15.35247]
[1777004922751,32.33,77657.95,2.3,-0.82462,0.00013,15.37247]
[1777004927786,32.34,77663.08,2.3,-0.8239,0.00013,15.41352]
[1777004932823,32.34,77659.84,2.3,-0.82431,0.00013,15.39035]
[1777004935844,32.34,77656.02,2.3,-0.8248,0.00013,15.36224]
[1777004937423,32.34,77656.02,2.3,-0.8248,0.00013,15.36224]
[1777004937526,32.34,77656.02,2.3,-0.8248,0.00013,15.36224]
[1777004940778,32.35,77657.11,2.3,-0.82462,0.00013,15.37225]
[1777004940861,32.35,77657.11,2.3,-0.82462,0.00013,15.37225]
[1777004941020,32.35,77657.11,2.3,-0.82462,0.00013,15.37225]
[1777004941122,32.35,77656.84,2.3,-0.82464,0.00013,15.37103]
[1777004942301,32.35,77656.84,2.3,-0.82464,0.00013,15.37103]
[1777004942529,32.35,77656.84,2.3,-0.82464,0.00013,15.37103]
[1777004943900,32.35,77664.17,2.3,-0.82364,0.00013,15.42789]
[1777004945914,32.35,77668.79,2.3,-0.823,0.00013,15.46427]
[1777004950780,32.36,77669.29,2.3,-0.82291,0.00013,15.46932]
[1777004951030,32.36,77669.29,2.3,-0.82291,0.00013,15.46932]
[1777004952699,32.36,77669.27,2.3,-0.82291,0.00013,15.46947]
[1777004952769,32.36,77669.24,2.3,-0.82291,0.00013,15.46955]
[1777004952963,32.36,77673.72,2.3,-0.8223,0.00014,15.50406]
[1777004953969,32.36,77678.54,2.3,-0.82164,0.00014,15.54113]
[1777004955721,32.36,77677.64,2.3,-0.82176,0.00014,15.53449]
[1777004955779,32.36,77677.64,2.3,-0.82176,0.00014,15.53449]
[1777004961022,32.36,77677.78,2.3,-0.82171,0.00014,15.53712]
[1777004967064,32.37,77677.75,2.3,-0.82168,0.00014,15.53887]
[1777004968497,32.37,77677.75,2.3,-0.82168,0.00014,15.53887]
[1777004968540,32.37,77677.75,2.3,-0.82168,0.00014,15.53887]
[1777004969850,32.37,77677.54,2.3,-0.82169,0.00014,15.5382]
[1777004970020,32.37,77677.54,2.3,-0.82169,0.00014,15.5382]
[1777004970121,32.37,77677.54,2.3,-0.82168,0.00014,15.53866]
[1777004976127,32.38,77676.24,2.3,-0.82185,0.00014,15.52694]
[1777004977134,32.38,77670.79,2.3,-0.82257,0.00013,15.48587]
[1777004978141,32.38,77664.3,2.3,-0.82344,0.00013,15.4369]
[1777004979150,32.38,77659.57,2.3,-0.82406,0.00013,15.40123]
[1777004980920,32.38,77656.48,2.3,-0.82447,0.00013,15.37812]
[1777004981029,32.38,77656.48,2.3,-0.82447,0.00013,15.37812]
[1777004986197,32.39,77655.28,2.3,-0.82457,0.00013,15.37211]
[1777004987954,32.39,77654.17,2.3,-0.82471,0.00013,15.36416]
[1777004988032,32.39,77654.17,2.3,-0.82471,0.00013,15.36416]
[1777004988599,32.39,77654.17,2.3,-0.82471,0.00013,15.36416]
[1777004988601,32.39,77654.53,2.3,-0.82466,0.00013,15.36744]
[1777004988771,32.39,77654.53,2.3,-0.82466,0.00013,15.36744]
[1777004993422,32.4,77654.64,2.3,-0.8246,0.00013,15.37041]
[1777004993524,32.4,77654.64,2.3,-0.8246,0.00013,15.37041]
[1777004996268,32.4,77646.81,2.3,-0.82561,0.00013,15.31273]
[1777004997275,32.4,77642.63,2.3,-0.82616,0.00013,15.28142]
[1777005001568,32.41,77640.27,2.3,-0.82644,0.00013,15.26536]
[1777005001784,32.41,77638.09,2.3,-0.82671,0.00013,15.24939]
[1777005007345,32.42,77638.72,2.3,-0.82656,0.00013,15.25829]
[1777005011373,32.43,77634.53,2.3,-0.82706,0.00013,15.2291]
[1777005015497,32.43,77634.74,2.3,-0.827,0.00013,15.23282]
[1777005015526,32.43,77634.74,2.3,-0.827,0.00013,15.23282]
[1777005018003,32.44,77634.15,2.3,-0.82704,0.00013,15.23044]
[1777005018019,32.44,77634.15,2.3,-0.82704,0.00013,15.23044]
[1777005018422,32.44,77634.48,2.3,-0.82698,0.00013,15.23367]
[1777005021101,32.44,77634.81,2.3,-0.82691,0.00013,15.23758]
[1777005021274,32.44,77634.81,2.3,-0.82691,0.00013,15.23758]
[1777005022451,32.44,77650.87,2.3,-0.82475,0.00013,15.36145]
[1777005023462,32.44,77661.65,2.3,-0.8233,0.00013,15.44411]
[1777005024466,32.45,77678.01,2.3,-0.82108,0.00014,15.56917]
[1777005025474,32.45,77674.26,2.3,-0.82158,0.00014,15.54116]
[1777005026481,32.45,77669.13,2.3,-0.82226,0.00013,15.50267]
[1777005027488,32.45,77664.53,2.3,-0.82287,0.00013,15.46807]
[1777005028495,32.45,77675.32,2.3,-0.82141,0.00014,15.55066]
[1777005029502,32.45,77675.5,2.3,-0.82138,0.00014,15.55237]
[1777005031516,32.45,77669.28,2.3,-0.82225,0.00013,15.50104]
[1777005032027,32.45,77669.28,2.3,-0.82225,0.00013,15.50104]
[1777005032269,32.45,77669.28,2.3,-0.82225,0.00013,15.50104]
[1777005035371,32.46,77666.61,2.3,-0.82258,0.00013,15.48193]
[1777005035528,32.46,77666.61,2.3,-0.82258,0.00013,15.48193]
[1777005036554,32.46,77666.45,2.3,-0.8226,0.00013,15.48112]
[1777005036771,32.46,77666.45,2.3,-0.8226,0.00013,15.48112]
[1777005036585,32.46,77666.51,2.3,-0.82258,0.00013,15.4819]
[1777005041586,32.46,77664.7,2.3,-0.8228,0.00013,15.46973]
[1777005044607,32.46,77671.7,2.3,-0.82184,0.00013,15.52396]
[1777005045614,32.46,77675.87,2.3,-0.82127,0.00014,15.55593]
[1777005048635,32.47,77680.2,2.3,-0.82068,0.00014,15.5894]
[1777005050430,32.47,77678.93,2.3,-0.82084,0.00014,15.57992]
[1777005050532,32.47,77678.93,2.3,-0.82084,0.00014,15.57992]
[1777005052663,32.47,77668.29,2.3,-0.82227,0.00013,15.4995]
[1777005053160,32.47,77668.29,2.3,-0.82227,0.00013,15.4995]
[1777005053670,32.47,77668.56,2.3,-0.82223,0.00013,15.50179]
[1777005054677,32.47,77673.31,2.3,-0.82159,0.00013,15.53815]
[1777005055792,32.47,77673.31,2.3,-0.82159,0.00013,15.53815]
[1777005056761,32.47,77675.04,2.3,-0.82135,0.00014,15.55159]
[1777005056770,32.47,77675.04,2.3,-0.82135,0.00014,15.55159]
[1777005057192,32.47,77674.69,2.3,-0.82139,0.00014,15.54919]
[1777005057276,32.47,77674.69,2.3,-0.82139,0.00014,15.54919]
[1777005057698,32.47,77673.99,2.3,-0.82148,0.00014,15.54413]
[1777005060499,32.47,77672.73,2.3,-0.82164,0.00013,15.53507]
[1777005060535,32.47,77672.73,2.3,-0.82164,0.00013,15.53507]
[1777005064179,32.47,77672.85,2.3,-0.8216,0.00013,15.53704]
[1777005064276,32.47,77672.85,2.3,-0.8216,0.00013,15.53704]
[1777005065753,32.48,77667.84,2.3,-0.82227,0.00013,15.49941]
[1777005066407,32.48,77667.84,2.3,-0.82227,0.00013,15.49941]
[1777005066523,32.48,77667.84,2.3,-0.82227,0.00013,15.49941]
[1777005066760,32.48,77666.99,2.3,-0.82238,0.00013,15.49322]
[1777005067275,32.48,77666.99,2.3,-0.82238,0.00013,15.49322]
[1777005067525,32.48,77666.99,2.3,-0.82238,0.00013,15.49322]
[1777005071181,32.48,77665.74,2.3,-0.82253,0.00013,15.48481]
[1777005071219,32.48,77665.74,2.3,-0.82253,0.00013,15.48481]
[1777005072241,32.48,77663.31,2.3,-0.82285,0.00013,15.4666]
[1777005072273,32.48,77663.31,2.3,-0.82285,0.00013,15.4666]
[1777005072803,32.48,77667.77,2.3,-0.82225,0.00013,15.50083]
[1777005073821,32.48,77667.77,2.3,-0.82225,0.00013,15.50083]
[1777005073981,32.48,77668.61,2.3,-0.82213,0.00013,15.50748]
[1777005074021,32.48,77668.61,2.3,-0.82213,0.00013,15.50748]
[1777005074817,32.48,77668.72,2.3,-0.82211,0.00013,15.50858]
[1777005075809,32.48,77668.72,2.3,-0.82211,0.00013,15.50858]
[1777005076031,32.48,77672.52,2.3,-0.82159,0.00013,15.53773]
[1777005076860,32.48,77673.95,2.3,-0.82139,0.00013,15.54882]
[1777005077024,32.48,77673.95,2.3,-0.82139,0.00013,15.54882]
[1777005078337,32.48,77673.93,2.3,-0.82139,0.00013,15.54888]
[1777005078519,32.48,77673.93,2.3,-0.82139,0.00013,15.54888]
[1777005078845,32.48,77674.6,2.3,-0.8213,0.00014,15.55419]
[1777005083880,32.49,77676.23,2.3,-0.82106,0.00014,15.56763]
[1777005084896,32.49,77676.23,2.3,-0.82106,0.00014,15.56763]
[1777005085025,32.49,77676.23,2.3,-0.82106,0.00014,15.56763]
[1777005090929,32.49,77676.68,2.3,-0.82097,0.00014,15.57231]
[1777005092050,32.49,77676.68,2.3,-0.82097,0.00014,15.57231]
[1777005092273,32.49,77676.68,2.3,-0.82097,0.00014,15.57231]
[1777005093263,32.49,77675.22,2.3,-0.82121,0.00014,15.55684]
[1777005093288,32.49,77675.22,2.3,-0.82121,0.00014,15.55684]
[1777005093364,32.49,77674.92,2.3,-0.82124,0.00014,15.55475]
[1777005098986,32.49,77675.54,2.3,-0.82114,0.00014,15.56045]
[1777005103092,32.49,77674.38,2.3,-0.82129,0.00014,15.55222]
[1777005103271,32.49,77674.38,2.3,-0.82129,0.00014,15.55222]
[1777005110063,32.5,77677.77,2.3,-0.8208,0.00014,15.57955]
[1777005115098,32.5,77683.22,2.3,-0.82004,0.00014,15.62199]
[1777005116105,32.5,77693.0,2.3,-0.81871,0.00014,15.69651]
[1777005117112,32.5,77692.51,2.3,-0.81877,0.00014,15.69301]
[1777005120133,32.5,77686.33,2.3,-0.8196,0.00014,15.64696]
[1777005121781,32.5,77686.33,2.3,-0.8196,0.00014,15.64696]
[1777005121872,32.5,77679.25,2.3,-0.82055,0.00014,15.59348]
[1777005122028,32.5,77679.25,2.3,-0.82055,0.00014,15.59348]
[1777005124258,32.51,77674.11,2.3,-0.82124,0.00013,15.55496]
[1777005124278,32.51,77674.11,2.3,-0.82124,0.00013,15.55496]
[1777005124664,32.51,77674.11,2.3,-0.82124,0.00013,15.55496]
[1777005124778,32.51,77674.11,2.3,-0.82124,0.00013,15.55496]
[1777005124878,32.51,77674.64,2.3,-0.82116,0.00014,15.55918]
[1777005127182,32.51,77678.49,2.3,-0.82063,0.00014,15.58927]
[1777005130203,32.51,77682.68,2.3,-0.82004,0.00014,15.62198]
[1777005131607,32.51,77682.68,2.3,-0.82004,0.00014,15.62198]
[1777005131778,32.51,77682.68,2.3,-0.82004,0.00014,15.62198]
[1777005134536,32.51,77684.38,2.3,-0.8198,0.00014,15.63558]
[1777005134778,32.51,77684.38,2.3,-0.8198,0.00014,15.63558]
[1777005136245,32.51,77680.19,2.3,-0.82035,0.00014,15.60449]
[1777005137998,32.51,77677.78,2.3,-0.82067,0.00014,15.58647]
[1777005138023,32.51,77677.78,2.3,-0.82067,0.00014,15.58647]
[1777005138388,32.51,77677.78,2.3,-0.82067,0.00014,15.58647]
[1777005138524,32.51,77677.78,2.3,-0.82067,0.00014,15.58647]
[1777005138620,32.52,77677.36,2.3,-0.82073,0.00014,15.58358]
[1777005142502,32.52,77676.05,2.3,-0.82089,0.00014,15.57451]
[1777005142524,32.52,77676.05,2.3,-0.82089,0.00014,15.57451]
[1777005142595,32.52,77675.47,2.3,-0.82096,0.00014,15.57023]
[1777005144276,32.52,77673.05,2.3,-0.82129,0.00013,15.55199]
[1777005144524,32.52,77673.05,2.3,-0.82129,0.00013,15.55199]
[1777005150234,32.52,77672.41,2.3,-0.82136,0.00013,15.54799]
[1777005150280,32.52,77672.41,2.3,-0.82136,0.00013,15.54799]
[1777005150343,32.52,77671.58,2.3,-0.82147,0.00013,15.54184]
[1777005153019,32.52,77671.75,2.3,-0.82148,0.00013,15.53877]
[1777005153279,32.52,77671.75,2.3,-0.82148,0.00013,15.53877]
[1777005155378,32.52,77664.19,2.3,-0.82249,0.00013,15.48189]
[1777005156386,32.52,77649.95,2.3,-0.82439,0.00013,15.37392]
[1777005157392,32.52,77644.76,2.3,-0.82507,0.00013,15.33474]
[1777005159400,32.52,77642.93,2.3,-0.82531,0.00013,15.32116]
[1777005159521,32.52,77642.93,2.3,-0.82531,0.00013,15.32116]
[1777005161135,32.53,77643.03,2.3,-0.82529,0.00013,15.32264]
[1777005161275,32.53,77643.03,2.3,-0.82529,0.00013,15.32264]
[1777005161420,32.53,77643.0,2.3,-0.82528,0.00013,15.32277]
[1777005166455,32.53,77640.88,2.3,-0.82553,0.00013,15.30857]
[1777005167231,32.53,77640.88,2.3,-0.82553,0.00013,15.30857]
[1777005167274,32.53,77640.88,2.3,-0.82553,0.00013,15.30857]
[1777005170204,32.53,77642.92,2.3,-0.82524,0.00013,15.3253]
[1777005170275,32.53,77642.92,2.3,-0.82524,0.00013,15.3253]
[1777005170899,32.53,77642.92,2.3,-0.82524,0.00013,15.3253]
[1777005171030,32.54,77642.88,2.3,-0.82524,0.00013,15.32539]
[1777005171489,32.54,77642.7,2.3,-0.82525,0.00013,15.32441]
[1777005173299,32.54,77642.68,2.3,-0.82525,0.00013,15.32466]
[1777005173527,32.54,77642.68,2.3,-0.82525,0.00013,15.32466]
[1777005179546,32.54,77642.85,2.3,-0.82517,0.00013,15.32905]
[1777005184581,32.55,77637.52,2.3,-0.82583,0.00013,15.29104]
[1777005185588,32.55,77632.87,2.3,-0.82644,0.00013,15.25625]
[1777005189450,32.56,77632.34,2.3,-0.82648,0.00013,15.25382]
[1777005189523,32.56,77632.34,2.3,-0.82648,0.00013,15.25382]
[1777005191490,32.56,77632.0,2.3,-0.82651,0.00013,15.25228]
[1777005191520,32.56,77632.0,2.3,-0.82651,0.00013,15.25228]
[1777005191630,32.56,77630.77,2.3,-0.82666,0.00013,15.24344]
[1777005196053,32.56,77630.53,2.3,-0.82666,0.00013,15.24369]
[1777005196273,32.56,77630.53,2.3,-0.82666,0.00013,15.24369]
[1777005201699,32.57,77627.17,2.3,-0.82704,0.00013,15.22176]
[1777005205987,32.58,77627.24,2.3,-0.82698,0.00013,15.22478]
[1777005206027,32.58,77627.24,2.3,-0.82698,0.00013,15.22478]
[1777005207731,32.58,77628.23,2.3,-0.82684,0.00013,15.23292]
[1777005207777,32.58,77628.23,2.3,-0.82684,0.00013,15.23292]
[1777005207784,32.58,77627.05,2.3,-0.82699,0.00013,15.22456]
[1777005212701,32.59,77628.29,2.3,-0.82682,0.00013,15.23169]
[1777005212773,32.59,77628.29,2.3,-0.82682,0.00013,15.23169]
[1777005215347,32.59,77628.11,2.3,-0.82681,0.00013,15.23214]
[1777005215473,32.59,77628.11,2.3,-0.82681,0.00013,15.23214]
[1777005215523,32.59,77628.11,2.3,-0.82681,0.00013,15.23214]
[1777005215797,32.59,77631.08,2.3,-0.82641,0.00013,15.2553]
[1777005220833,32.6,77632.2,2.3,-0.82621,0.00013,15.2666]
[1777005223114,32.6,77632.2,2.3,-0.82619,0.00013,15.26769]
[1777005223272,32.6,77632.2,2.3,-0.82619,0.00013,15.26769]
[1777005224699,32.6,77632.22,2.3,-0.82618,0.00013,15.26838]
[1777005224780,32.6,77632.22,2.3,-0.82618,0.00013,15.26838]
[1777005224861,32.6,77632.85,2.3,-0.82608,0.00013,15.2737]
[1777005229895,32.61,77632.69,2.3,-0.82606,0.00013,15.27513]
[1777005231910,32.61,77652.45,2.3,-0.82341,0.00013,15.42602]
[1777005232917,32.61,77658.32,2.3,-0.82262,0.00013,15.47082]
[1777005234463,32.61,77656.91,2.3,-0.8228,0.00013,15.4604]
[1777005234522,32.61,77656.91,2.3,-0.8228,0.00013,15.4604]
[1777005239521,32.62,77654.66,2.3,-0.82308,0.00013,15.44475]
[1777005239775,32.62,77654.66,2.3,-0.82308,0.00013,15.44475]
[1777005240598,32.62,77652.5,2.3,-0.82336,0.00013,15.42869]
[1777005240775,32.62,77652.5,2.3,-0.82336,0.00013,15.42869]
[1777005240973,32.62,77652.3,2.3,-0.82338,0.00013,15.4275]
[1777005242987,32.62,77656.56,2.3,-0.8228,0.00013,15.46045]
[1777005243169,32.62,77656.56,2.3,-0.8228,0.00013,15.46045]
[1777005243272,32.62,77656.56,2.3,-0.8228,0.00013,15.46045]
[1777005246443,32.62,77654.04,2.3,-0.82312,0.00013,15.44234]
[1777005248681,32.62,77653.48,2.3,-0.82319,0.00013,15.43844]
[1777005248775,32.62,77653.48,2.3,-0.82319,0.00013,15.43844]
[1777005248783,32.63,77651.91,2.3,-0.82339,0.00013,15.42724]
[1777005254063,32.63,77649.94,2.3,-0.82362,0.00013,15.41422]
[1777005257085,32.63,77641.58,2.3,-0.82471,0.00013,15.35203]
[1777005258092,32.63,77636.77,2.3,-0.82534,0.00013,15.31599]
[1777005260106,32.64,77637.07,2.3,-0.82528,0.00013,15.31926]
[1777005265141,32.64,77637.32,2.3,-0.8252,0.00013,15.32368]
[1777005270180,32.65,77634.43,2.3,-0.82554,0.00013,15.30424]
[1777005275218,32.65,77630.54,2.3,-0.82605,0.00013,15.27256]
[1777005280253,32.66,77632.16,2.3,-0.82578,0.00013,15.28797]
[1777005285288,32.67,77631.52,2.3,-0.82582,0.00013,15.28567]
[1777005287302,32.67,77640.86,2.3,-0.82456,0.00013,15.35738]
[1777005288309,32.67,77645.62,2.3,-0.82392,0.00013,15.39383]
[1777005295358,32.68,77647.25,2.3,-0.82366,0.00013,15.40863]
[1777005298379,32.68,77632.22,2.3,-0.82564,0.00013,15.29597]
[1777005299386,32.68,77625.99,2.3,-0.82645,0.00013,15.24928]
[1777005303414,32.69,77621.65,2.3,-0.82698,0.00013,15.21862]
[1777005306434,32.69,77633.71,2.3,-0.82536,0.00013,15.3116]
[1777005307442,32.69,77641.43,2.3,-0.82433,0.00013,15.37045]
[1777005309456,32.69,77642.93,2.3,-0.82412,0.00013,15.38257]
[1777005314491,32.7,77638.91,2.3,-0.82461,0.00013,15.3542]
[1777005319526,32.7,77638.87,2.3,-0.82458,0.00013,15.35602]
[1777005324563,32.71,77639.67,2.3,-0.82444,0.00013,15.36408]
[1777005329599,32.71,77640.19,2.3,-0.82433,0.00013,15.37001]
[1777005334634,32.72,77641.13,2.3,-0.82421,0.00013,15.37438]
[1777005337730,32.72,77648.66,2.3,-0.82319,0.00013,15.43243]
[1777005342690,32.72,77652.81,2.3,-0.82261,0.00013,15.46528]
[1777005348739,32.73,77653.3,2.3,-0.82251,0.00013,15.47081]
[1777005356795,32.73,77653.68,2.3,-0.82241,0.00013,15.47618]
[1777005360824,32.74,77658.36,2.3,-0.82177,0.00013,15.51264]
[1777005361831,32.74,77665.76,2.3,-0.82077,0.00013,15.56871]
[1777005363845,32.74,77669.34,2.3,-0.82028,0.00013,15.59603]
[1777005368880,32.74,77670.45,2.3,-0.82012,0.00013,15.60506]
[1777005371902,32.74,77666.25,2.3,-0.82068,0.00013,15.57376]
[1777005376937,32.74,77666.48,2.3,-0.82064,0.00013,15.576]
[1777005381972,32.74,77667.44,2.3,-0.82051,0.00013,15.58352]
[1777005387007,32.74,77666.15,2.3,-0.82067,0.00013,15.57405]
[1777005392042,32.74,77668.83,2.3,-0.82035,0.00013,15.58983]
[1777005397077,32.74,77668.37,2.3,-0.82041,0.00013,15.58652]
[1777005403119,32.74,77668.24,2.3,-0.82042,0.00013,15.58577]
[1777005408155,32.75,77666.8,2.3,-0.82061,0.00013,15.57514]
[1777005411176,32.75,77662.56,2.3,-0.82118,0.00013,15.54332]
[1777005415205,32.75,77667.89,2.3,-0.82045,0.00013,15.58388]
[1777005420240,32.75,77670.72,2.3,-0.82006,0.00013,15.60581]
[1777005423261,32.75,77674.57,2.3,-0.81954,0.00013,15.63512]
[1777005424268,32.75,77687.26,2.3,-0.81782,0.00014,15.73075]
[1777005426863,32.75,77690.99,2.3,-0.8173,0.00014,15.75934]
[1777005429303,32.75,77684.49,2.3,-0.81818,0.00014,15.71064]
[1777005430311,32.75,77679.75,2.3,-0.81882,0.00014,15.67506]
[1777005432325,32.75,77675.64,2.3,-0.81938,0.00013,15.64408]
[1777005433950,32.75,77670.84,2.3,-0.82002,0.00013,15.608]
[1777005437360,32.75,77666.44,2.3,-0.82061,0.00013,15.5751]
[1777005442395,32.75,77666.61,2.3,-0.82057,0.00013,15.57705]
[1777005447429,32.75,77668.21,2.3,-0.82035,0.00013,15.58961]
[1777005452465,32.76,77667.34,2.3,-0.8205,0.00013,15.57861]
[1777005457500,32.76,77664.51,2.3,-0.82088,0.00013,15.5576]
[1777005462535,32.76,77660.92,2.3,-0.82135,0.00013,15.5309]
[1777005464549,32.76,77654.96,2.3,-0.82215,0.00013,15.48616]
[1777005467569,32.76,77651.09,2.3,-0.82266,0.00013,15.45739]
[1777005472605,32.76,77646.39,2.3,-0.82327,0.00013,15.42279]
[1777005477640,32.76,77646.48,2.3,-0.82323,0.00013,15.42455]
[1777005482675,32.77,77645.33,2.3,-0.82337,0.00013,15.41702]
[1777005487710,32.77,77645.37,2.3,-0.82334,0.00013,15.41852]
[1777005492745,32.77,77644.65,2.3,-0.82341,0.00013,15.41433]
[1777005497780,32.77,77643.15,2.3,-0.82359,0.00013,15.40427]
[1777005502815,32.78,77643.42,2.3,-0.82353,0.00013,15.40762]
[1777005504829,32.78,77636.06,2.3,-0.8245,0.00013,15.35264]
[1777005508857,32.78,77630.39,2.3,-0.82522,0.00013,15.3113]
[1777005513891,32.79,77623.26,2.3,-0.82617,0.00013,15.25478]
[1777005519934,32.79,77622.71,2.3,-0.82619,0.00013,15.25341]
[1777005521948,32.8,77627.28,2.3,-0.82557,0.00013,15.28882]
[1777005526987,32.8,77633.2,2.3,-0.82475,0.00013,15.3355]
[1777005532018,32.81,77635.41,2.3,-0.82443,0.00013,15.35389]
[1777005537053,32.81,77635.62,2.3,-0.82437,0.00013,15.35717]
[1777005540939,32.81,77634.17,2.3,-0.82454,0.00013,15.34739]
[1777005544549,32.82,77632.36,2.3,-0.82475,0.00013,15.33531]
[1777005545110,32.82,77623.79,2.3,-0.82588,0.00013,15.2711]
[1777005545725,32.82,77623.79,2.3,-0.82588,0.00013,15.2711]
[1777005546117,32.82,77620.1,2.3,-0.82635,0.00013,15.24376]
[1777005548970,32.82,77618.58,2.3,-0.82653,0.00013,15.2333]
[1777005554173,32.83,77616.19,2.3,-0.82681,0.00013,15.21767]
[1777005559208,32.83,77615.71,2.3,-0.82684,0.00013,15.2155]
[1777005559775,32.83,77615.71,2.3,-0.82684,0.00013,15.2155]
[1777005560031,32.83,77615.71,2.3,-0.82684,0.00013,15.2155]
[1777005561494,32.83,77613.72,2.3,-0.82709,0.00013,15.20106]
[1777005561526,32.83,77613.72,2.3,-0.82709,0.00013,15.20106]
[1777005562229,32.83,77613.45,2.3,-0.82712,0.00013,15.19931]
[1777005567266,32.83,77612.85,2.3,-0.82718,0.00013,15.19623]
[1777005571294,32.84,77603.61,2.3,-0.82841,0.00013,15.12292]
[1777005572301,32.84,77599.98,2.3,-0.82887,0.00013,15.09587]
[1777005574623,32.84,77599.68,2.3,-0.8289,0.00013,15.09434]
[1777005577130,32.84,77599.65,2.3,-0.8289,0.00013,15.09448]
[1777005577221,32.84,77594.48,2.3,-0.82956,0.00013,15.05584]
[1777005577536,32.84,77533.85,2.3,-0.83733,0.00013,14.59804]
[1777005578385,32.84,77525.42,2.3,-0.83838,0.00013,14.53467]
[1777005579582,32.84,77525.42,2.3,-0.83838,0.00013,14.53467]
[1777005580339,32.84,77525.42,2.3,-0.83838,0.00013,14.53467]
[1777005580363,32.84,77532.42,2.3,-0.83748,0.00013,14.58859]
[1777005581406,32.85,77555.4,2.3,-0.83456,0.00013,14.76264]
[1777005582413,32.85,77560.97,2.3,-0.83384,0.00013,14.80515]
[1777005583420,32.85,77562.5,2.3,-0.83363,0.00013,14.81743]
[1777005584838,32.85,77562.5,2.3,-0.83363,0.00013,14.81743]
[1777005584923,32.85,77562.91,2.3,-0.83357,0.00013,14.82107]
[1777005586804,32.85,77564.15,2.3,-0.83341,0.00013,14.83094]
[1777005586812,32.85,77573.49,2.3,-0.8322,0.00013,14.90194]
[1777005587448,32.85,77578.88,2.3,-0.8315,0.00013,14.94302]
[1777005590469,32.86,77583.54,2.3,-0.83088,0.00013,14.97917]
[1777005591476,32.86,77591.01,2.3,-0.82991,0.00013,15.03552]
[1777005592483,32.86,77595.11,2.3,-0.82937,0.00013,15.06698]
[1777005594497,32.86,77598.88,2.3,-0.82887,0.00013,15.0956]
[1777005599532,32.86,77594.29,2.3,-0.82945,0.00013,15.06199]
[1777005601547,32.86,77590.9,2.3,-0.82989,0.00013,15.03687]
[1777005602553,32.86,77578.14,2.3,-0.83154,0.00013,14.94056]
[1777005603560,32.86,77577.43,2.3,-0.83163,0.00013,14.93527]
[1777005604567,32.86,77583.72,2.3,-0.83081,0.00013,14.9828]
[1777005609601,32.86,77585.38,2.3,-0.83059,0.00013,14.99593]
[1777005614637,32.86,77586.16,2.3,-0.83048,0.00013,15.00233]
[1777005617657,32.86,77582.5,2.3,-0.83095,0.00013,14.97501]
[1777005622054,32.86,77583.03,2.3,-0.83087,0.00013,14.97933]
[1777005622274,32.86,77583.03,2.3,-0.83087,0.00013,14.97933]
[1777005623700,32.87,77578.55,2.3,-0.83145,0.00013,14.94587]
[1777005624707,32.87,77574.68,2.3,-0.83194,0.00013,14.91684]
[1777005628776,32.87,77572.02,2.3,-0.83227,0.00013,14.89739]
[1777005631756,32.87,77583.94,2.3,-0.83076,0.00013,14.9834]
[1777005632789,32.87,77583.94,2.3,-0.83076,0.00013,14.9834]
[1777005633769,32.87,77594.6,2.3,-0.82938,0.00013,15.06399]
[1777005634776,32.87,77601.27,2.3,-0.82851,0.00013,15.11428]
[1777005639812,32.87,77599.25,2.3,-0.82877,0.00013,15.09884]
[1777005640768,32.87,77599.25,2.3,-0.82877,0.00013,15.09884]
[1777005640819,32.87,77599.33,2.3,-0.82877,0.00013,15.0994]
[1777005645855,32.87,77598.05,2.3,-0.82894,0.00013,15.08951]
[1777005650892,32.87,77597.82,2.3,-0.82897,0.00013,15.08755]
[1777005655927,32.87,77598.95,2.3,-0.82883,0.00013,15.09576]
[1777005658772,32.87,77600.78,2.3,-0.82859,0.00013,15.10939]
[1777005658948,32.87,77599.91,2.3,-0.82871,0.00013,15.10275]
[1777005661969,32.87,77607.96,2.3,-0.82766,0.00013,15.16316]
[1777005663774,32.87,77611.24,2.3,-0.82724,0.00013,15.18772]
[1777005663875,32.87,77611.24,2.3,-0.82724,0.00013,15.18753]
[1777005666786,32.86,77610.54,2.3,-0.82734,0.00013,15.1819]
[1777005672041,32.86,77616.9,2.3,-0.82652,0.00013,15.22866]
[1777005673048,32.86,77629.83,2.3,-0.82482,0.00013,15.326]
[1777005674057,32.86,77633.91,2.3,-0.82428,0.00013,15.35656]
[1777005677078,32.86,77637.24,2.3,-0.82385,0.00013,15.38107]
[1777005678085,32.86,77642.98,2.3,-0.82309,0.00013,15.42406]
[1777005678778,32.86,77642.98,2.3,-0.82309,0.00013,15.42406]
[1777005679092,32.86,77645.15,2.3,-0.82281,0.00013,15.44014]
[1777005682113,32.86,77649.35,2.3,-0.82226,0.00013,15.47096]
[1777005686775,32.85,77651.63,2.3,-0.82198,0.00013,15.48702]
[1777005687149,32.85,77656.07,2.3,-0.82139,0.00013,15.52012]
[1777005688156,32.85,77659.57,2.3,-0.82093,0.00013,15.54612]
[1777005690170,32.85,77655.64,2.3,-0.82147,0.00013,15.51589]
[1777005691177,32.85,77650.76,2.3,-0.82217,0.00013,15.47418]
[1777005696217,32.85,77649.95,2.3,-0.8223,0.00013,15.4669]
[1777005696770,32.85,77649.95,2.3,-0.8223,0.00013,15.4669]
[1777005700494,32.85,77649.46,2.3,-0.82238,0.00013,15.46235]
[1777005700519,32.85,77649.46,2.3,-0.82238,0.00013,15.46235]
[1777005701251,32.85,77649.33,2.3,-0.8224,0.00013,15.46116]
[1777005706288,32.84,77649.08,2.3,-0.82245,0.00013,15.45829]
[1777005711323,32.84,77647.87,2.3,-0.82262,0.00013,15.44844]
[1777005713337,32.84,77635.94,2.3,-0.82421,0.00013,15.35839]
[1777005714344,32.84,77633.05,2.3,-0.8246,0.00013,15.33661]
[1777005719379,32.84,77632.53,2.3,-0.82467,0.00013,15.33254]
[1777005720782,32.84,77633.91,2.3,-0.82449,0.00013,15.34292]
[1777005721393,32.84,77640.29,2.3,-0.82364,0.00013,15.39093]
[1777005721970,32.84,77640.29,2.3,-0.82364,0.00013,15.39093]
[1777005722024,32.84,77640.29,2.3,-0.82364,0.00013,15.39093]
[1777005723931,32.84,77639.72,2.3,-0.82372,0.00013,15.38657]
[1777005724026,32.84,77639.72,2.3,-0.82372,0.00013,15.38657]
[1777005725989,32.84,77639.09,2.3,-0.8238,0.00013,15.38204]
[1777005726018,32.84,77639.09,2.3,-0.8238,0.00013,15.38204]
[1777005726428,32.84,77637.25,2.3,-0.82404,0.00013,15.3683]
[1777005726736,32.84,77637.25,2.3,-0.82404,0.00013,15.3683]
[1777005726772,32.84,77637.25,2.3,-0.82404,0.00013,15.3683]
[1777005730277,32.84,77636.78,2.3,-0.82409,0.00013,15.36515]
[1777005730534,32.84,77636.56,2.3,-0.82412,0.00013,15.36363]
[1777005731425,32.84,77636.56,2.3,-0.82412,0.00013,15.36363]
[1777005731519,32.84,77636.56,2.3,-0.82412,0.00013,15.36363]
[1777005731463,32.84,77638.25,2.3,-0.82389,0.00013,15.37649]
[1777005731792,32.84,77638.25,2.3,-0.82389,0.00013,15.37649]
[1777005732022,32.84,77638.25,2.3,-0.82389,0.00013,15.37649]
[1777005732470,32.84,77637.35,2.3,-0.82401,0.00013,15.36986]
[1777005734439,32.84,77636.86,2.3,-0.82407,0.00013,15.36629]
[1777005734522,32.84,77636.86,2.3,-0.82407,0.00013,15.36629]
[1777005737321,32.84,77636.81,2.3,-0.82408,0.00013,15.36583]
[1777005737519,32.84,77636.81,2.3,-0.82408,0.00013,15.36583]
[1777005737504,32.84,77638.06,2.3,-0.82392,0.00013,15.37522]
[1777005737953,32.84,77638.06,2.3,-0.82392,0.00013,15.37522]
[1777005738030,32.84,77638.06,2.3,-0.82392,0.00013,15.37522]
[1777005738512,32.84,77637.04,2.3,-0.82405,0.00013,15.36752]
[1777005739198,32.84,77637.04,2.3,-0.82405,0.00013,15.36752]
[1777005739274,32.84,77637.04,2.3,-0.82405,0.00013,15.36752]
[1777005742191,32.84,77637.09,2.3,-0.82404,0.00013,15.36817]
[1777005742707,32.84,77637.09,2.3,-0.82404,0.00013,15.36812]
[1777005742775,32.84,77637.09,2.3,-0.82404,0.00013,15.36812]
[1777005744214,32.84,77637.27,2.3,-0.82402,0.00013,15.36945]
[1777005744270,32.84,77637.27,2.3,-0.82402,0.00013,15.36945]
[1777005745581,32.84,77638.59,2.3,-0.82384,0.00013,15.37951]
[1777005745772,32.84,77638.59,2.3,-0.82384,0.00013,15.37951]
[1777005747300,32.84,77641.29,2.3,-0.82348,0.00013,15.39997]
[1777005747541,32.84,77641.29,2.3,-0.82348,0.00013,15.39997]
[1777005751013,32.84,77639.4,2.3,-0.82373,0.00013,15.38588]
[1777005751026,32.84,77639.4,2.3,-0.82373,0.00013,15.38588]
[1777005754529,32.84,77639.53,2.3,-0.82375,0.00013,15.38213]
[1777005754776,32.84,77639.75,2.3,-0.82372,0.00013,15.3839]
[1777005757251,32.84,77639.32,2.3,-0.82377,0.00013,15.3809]
[1777005757269,32.84,77639.32,2.3,-0.82377,0.00013,15.3809]
[1777005760544,32.84,77640.39,2.3,-0.82363,0.00013,15.38913]
[1777005760784,32.84,77641.97,2.3,-0.82342,0.00013,15.40097]
[1777005762314,32.85,77643.74,2.3,-0.82318,0.00013,15.41439]
[1777005762525,32.85,77643.74,2.3,-0.82318,0.00013,15.41439]
[1777005765634,32.85,77639.32,2.3,-0.82376,0.00013,15.38155]
[1777005765774,32.85,77639.32,2.3,-0.82376,0.00013,15.38155]
[1777005767139,32.85,77638.0,2.3,-0.82393,0.00013,15.37173]
[1777005767273,32.85,77638.0,2.3,-0.82393,0.00013,15.37173]
[1777005771847,32.85,77637.84,2.3,-0.82394,0.00013,15.37117]
[1777005772031,32.85,77637.84,2.3,-0.82394,0.00013,15.37117]
[1777005778112,32.85,77638.86,2.3,-0.82381,0.00013,15.37896]
[1777005778280,32.85,77638.86,2.3,-0.82381,0.00013,15.37896]
[1777005779804,32.85,77639.5,2.3,-0.82372,0.00013,15.38364]
[1777005782877,32.85,77638.67,2.3,-0.82384,0.00013,15.37731]
[1777005783024,32.85,77638.67,2.3,-0.82384,0.00013,15.37731]
[1777005787523,32.85,77638.57,2.3,-0.82385,0.00013,15.37645]
[1777005787774,32.85,77638.45,2.3,-0.82387,0.00013,15.37549]
[1777005788300,32.85,77638.45,2.3,-0.82387,0.00013,15.37549]
[1777005788526,32.85,77638.45,2.3,-0.82387,0.00013,15.37549]
[1777005790143,32.85,77639.48,2.3,-0.82373,0.00013,15.38353]
[1777005790269,32.85,77639.48,2.3,-0.82373,0.00013,15.38353]
[1777005791909,32.85,77639.45,2.3,-0.82372,0.00013,15.3836]
[1777005792029,32.85,77639.45,2.3,-0.82372,0.00013,15.3836]
[1777005795237,32.85,77644.87,2.3,-0.823,0.00013,15.42441]
[1777005795283,32.85,77644.87,2.3,-0.823,0.00013,15.42441]
[1777005799454,32.85,77645.45,2.3,-0.82292,0.00013,15.42917]
[1777005799530,32.85,77645.45,2.3,-0.82292,0.00013,15.42917]
[1777005799943,32.85,77652.97,2.3,-0.82191,0.00013,15.48592]
[1777005801241,32.85,77652.97,2.3,-0.82191,0.00013,15.48592]
[1777005801270,32.85,77652.97,2.3,-0.82191,0.00013,15.48592]
[1777005804430,32.85,77651.82,2.3,-0.82207,0.00013,15.47736]
[1777005804527,32.85,77651.82,2.3,-0.82207,0.00013,15.47736]
[1777005805606,32.85,77652.04,2.3,-0.82204,0.00013,15.47909]
[1777005805778,32.85,77652.04,2.3,-0.82204,0.00013,15.47909]
[1777005808320,32.85,77653.64,2.3,-0.82182,0.00013,15.49119]
[1777005808532,32.85,77653.64,2.3,-0.82182,0.00013,15.49119]
[1777005810728,32.85,77653.24,2.3,-0.82187,0.00013,15.48824]
[1777005810778,32.85,77653.24,2.3,-0.82187,0.00013,15.48824]
[1777005813313,32.85,77651.87,2.3,-0.82209,0.00013,15.47326]
[1777005813525,32.85,77651.87,2.3,-0.82209,0.00013,15.47326]
[1777005815171,32.85,77654.48,2.3,-0.82175,0.00013,15.49295]
[1777005815275,32.85,77654.48,2.3,-0.82175,0.00013,15.49295]
[1777005821091,32.85,77655.24,2.3,-0.82164,0.00013,15.49859]
[1777005821688,32.85,77655.24,2.3,-0.82164,0.00013,15.49859]
[1777005821780,32.85,77655.24,2.3,-0.82164,0.00013,15.49859]
[1777005822848,32.85,77655.3,2.3,-0.82164,0.00013,15.49902]
[1777005823021,32.85,77655.3,2.3,-0.82164,0.00013,15.49902]
[1777005824076,32.85,77653.87,2.3,-0.82183,0.00013,15.48823]
[1777005824275,32.85,77653.87,2.3,-0.82183,0.00013,15.48823]
[1777005830155,32.85,77651.44,2.3,-0.82216,0.00013,15.46982]
[1777005831940,32.85,77651.45,2.3,-0.82216,0.00013,15.46987]
[1777005832029,32.85,77651.45,2.3,-0.82216,0.00013,15.46987]
[1777005837205,32.85,77650.22,2.3,-0.82232,0.00013,15.46044]
[1777005838214,32.85,77654.99,2.3,-0.82169,0.00013,15.49628]
[1777005839221,32.85,77658.18,2.3,-0.82126,0.00013,15.52019]
[1777005840228,32.85,77653.79,2.3,-0.82185,0.00013,15.48708]
[1777005842569,32.85,77652.04,2.3,-0.82208,0.00013,15.47385]
[1777005842242,32.85,77647.35,2.3,-0.82271,0.00013,15.43852]
[1777005842782,32.85,77647.35,2.3,-0.82271,0.00013,15.43852]
[1777005842844,32.85,77647.35,2.3,-0.82271,0.00013,15.43852]
[1777005843030,32.85,77647.35,2.3,-0.82271,0.00013,15.43852]
[1777005844772,32.85,77643.94,2.3,-0.82316,0.00013,15.41287]
[1777005845034,32.85,77643.94,2.3,-0.82316,0.00013,15.41287]
[1777005847206,32.85,77642.58,2.3,-0.82335,0.00013,15.40227]
[1777005847272,32.85,77642.58,2.3,-0.82335,0.00013,15.40227]
[1777005850908,32.85,77641.96,2.3,-0.82345,0.00013,15.3969]
[1777005851033,32.85,77641.96,2.3,-0.82345,0.00013,15.3969]
[1777005856340,32.84,77641.45,2.3,-0.82353,0.00013,15.39202]
[1777005858010,32.84,77642.2,2.3,-0.82344,0.00013,15.39748]
[1777005858024,32.84,77642.2,2.3,-0.82344,0.00013,15.39748]
[1777005863466,32.84,77642.1,2.3,-0.82347,0.00013,15.39579]
[1777005863526,32.84,77642.1,2.3,-0.82347,0.00013,15.39579]
[1777005868586,32.84,77641.48,2.3,-0.82357,0.00013,15.39021]
[1777005868780,32.84,77641.98,2.3,-0.8235,0.00013,15.39379]
[1777005874466,32.84,77642.76,2.3,-0.82346,0.00013,15.39383]
[1777005877398,32.84,77642.21,2.3,-0.82354,0.00013,15.38931]
[1777005877529,32.84,77642.21,2.3,-0.82354,0.00013,15.38931]
[1777005880128,32.83,77646.35,2.3,-0.823,0.00013,15.41988]
[1777005880282,32.83,77646.35,2.3,-0.823,0.00013,15.41988]
[1777005883934,32.83,77644.61,2.3,-0.82324,0.00013,15.40614]
[1777005884027,32.83,77644.61,2.3,-0.82324,0.00013,15.40614]
[1777005889571,32.83,77645.73,2.3,-0.82312,0.00013,15.4131]
[1777005891584,32.83,77649.21,2.3,-0.82267,0.00013,15.43888]
[1777005891877,32.83,77649.21,2.3,-0.82267,0.00013,15.43888]
[1777005892030,32.83,77649.21,2.3,-0.82267,0.00013,15.43888]
[1777005892592,32.83,77656.8,2.3,-0.82166,0.00013,15.49579]
[1777005894606,32.83,77658.27,2.3,-0.82147,0.00013,15.5063]
[1777005899641,32.82,77662.55,2.3,-0.82092,0.00013,15.53689]
[1777005900648,32.82,77666.31,2.3,-0.82042,0.00013,15.56505]
[1777005901189,32.82,77666.31,2.3,-0.82042,0.00013,15.56505]
[1777005901275,32.82,77666.31,2.3,-0.82042,0.00013,15.56505]
[1777005901673,32.82,77666.31,2.3,-0.82042,0.00013,15.56505]
[1777005901655,32.82,77670.79,2.3,-0.81982,0.00013,15.59858]
[1777005901782,32.82,77670.79,2.3,-0.81982,0.00013,15.59858]
[1777005902662,32.82,77674.24,2.3,-0.81936,0.00013,15.62432]
[1777005905683,32.82,77674.35,2.3,-0.81935,0.00013,15.62499]
[1777005906016,32.82,77674.35,2.3,-0.81935,0.00013,15.62499]
[1777005906268,32.82,77674.35,2.3,-0.81935,0.00013,15.62499]
[1777005908920,32.82,77674.19,2.3,-0.81937,0.00013,15.62365]
[1777005909021,32.82,77674.19,2.3,-0.81937,0.00013,15.62365]
[1777005914727,32.82,77677.31,2.3,-0.81896,0.00014,15.64661]
[1777005915958,32.82,77678.03,2.3,-0.81887,0.00014,15.65195]
[1777005916025,32.82,77678.03,2.3,-0.81887,0.00014,15.65195]
[1777005916783,32.82,77677.53,2.3,-0.81893,0.00014,15.64812]
[1777005916880,32.82,77677.69,2.3,-0.81891,0.00014,15.64925]
[1777005921313,32.82,77674.99,2.3,-0.81928,0.00013,15.62874]
[1777005921526,32.82,77674.99,2.3,-0.81928,0.00013,15.62874]
[1777005926829,32.81,77677.85,2.3,-0.81892,0.00014,15.64884]
[1777005927786,32.81,77677.85,2.3,-0.81892,0.00014,15.64884]
[1777005928025,32.81,77677.85,2.3,-0.81892,0.00014,15.64884]
[1777005930481,32.81,77680.22,2.3,-0.8186,0.00014,15.66649]
[1777005930525,32.81,77680.22,2.3,-0.8186,0.00014,15.66649]
[1777005930582,32.81,77681.9,2.3,-0.81838,0.00014,15.67902]
[1777005933352,32.81,77682.49,2.3,-0.81834,0.00014,15.67852]
[1777005933523,32.81,77682.49,2.3,-0.81834,0.00014,15.67852]
[1777005937272,32.81,77680.24,2.3,-0.81866,0.00014,15.66123]
[1777005937521,32.81,77680.24,2.3,-0.81866,0.00014,15.66123]
[1777005937594,32.81,77678.01,2.3,-0.81896,0.00014,15.64439]
[1777005937771,32.81,77678.01,2.3,-0.81896,0.00014,15.64439]
[1777005938029,32.81,77678.01,2.3,-0.81896,0.00014,15.64439]
[1777005941936,32.81,77667.89,2.3,-0.82033,0.00013,15.56803]
[1777005942942,32.81,77659.75,2.3,-0.82142,0.00013,15.5066]
[1777005945963,32.81,77658.59,2.3,-0.82158,0.00013,15.4976]
[1777005947901,32.81,77659.31,2.3,-0.82149,0.00013,15.50293]
[1777005948020,32.81,77659.31,2.3,-0.82149,0.00013,15.50293]
[1777005953090,32.81,77657.71,2.3,-0.82171,0.00013,15.49025]
[1777005953272,32.81,77657.71,2.3,-0.82171,0.00013,15.49025]
[1777005956546,32.81,77659.3,2.3,-0.82151,0.00013,15.5017]
[1777005956647,32.81,77658.99,2.3,-0.82156,0.00013,15.49906]
[1777005956772,32.81,77658.99,2.3,-0.82156,0.00013,15.49906]
[1777005958187,32.81,77658.67,2.3,-0.82161,0.00013,15.49635]
[1777005958413,32.81,77654.75,2.3,-0.82214,0.00013,15.46654]
[1777005960064,32.8,77641.99,2.3,-0.82385,0.00013,15.36989]
[1777005961622,32.8,77641.99,2.3,-0.82385,0.00013,15.36989]
[1777005961684,32.8,77631.83,2.3,-0.8252,0.00013,15.29313]
[1777005962078,32.8,77630.58,2.3,-0.82536,0.00013,15.28365]
[1777005964735,32.8,77633.25,2.3,-0.82501,0.00013,15.30375]
[1777005964092,32.8,77639.3,2.3,-0.82421,0.00013,15.3493]
[1777005969014,32.8,77637.02,2.3,-0.82452,0.00013,15.33169]
[1777005969023,32.8,77637.02,2.3,-0.82452,0.00013,15.33169]
[1777005969128,32.8,77636.52,2.3,-0.82459,0.00013,15.32783]
[1777005972149,32.8,77640.72,2.3,-0.82403,0.00013,15.35925]
[1777005973155,32.8,77649.09,2.3,-0.82292,0.00013,15.42221]
[1777005975170,32.8,77651.91,2.3,-0.82255,0.00013,15.44305]
[1777005980205,32.8,77654.15,2.3,-0.82227,0.00013,15.45884]
[1777005984233,32.8,77659.14,2.3,-0.82162,0.00013,15.4955]
[1777005987254,32.79,77666.95,2.3,-0.82059,0.00013,15.55345]
[1777005988261,32.79,77674.56,2.3,-0.81957,0.00013,15.61037]
[1777005993296,32.79,77673.54,2.3,-0.81979,0.00013,15.59599]
[1777005997324,32.78,77678.59,2.3,-0.81913,0.00014,15.63242]
[1777006002359,32.78,77678.4,2.3,-0.8192,0.00014,15.62888]
[1777006006848,32.78,77680.24,2.3,-0.81897,0.00014,15.64191]
[1777006007777,32.78,77682.95,2.3,-0.8186,0.00014,15.66208]
[1777006009027,32.77,77682.03,2.3,-0.81874,0.00014,15.65467]
[1777006009273,32.77,77682.03,2.3,-0.81874,0.00014,15.65467]
[1777006009819,32.77,77682.03,2.3,-0.81874,0.00014,15.65467]
[1777006010023,32.77,77681.49,2.3,-0.81881,0.00014,15.65038]
[1777006010415,32.77,77681.24,2.3,-0.81885,0.00014,15.64828]
[1777006014831,32.77,77682.51,2.3,-0.81869,0.00014,15.65717]
[1777006015029,32.77,77682.64,2.3,-0.81868,0.00014,15.65792]
[1777006016457,32.77,77686.99,2.3,-0.8181,0.00014,15.69019]
[1777006017074,32.77,77686.99,2.3,-0.8181,0.00014,15.69019]
[1777006017278,32.77,77686.99,2.3,-0.8181,0.00014,15.69019]
[1777006022498,32.77,77689.69,2.3,-0.81776,0.00014,15.7089]
[1777006023752,32.77,77689.69,2.3,-0.81776,0.00014,15.7089]
[1777006023785,32.77,77689.69,2.3,-0.81776,0.00014,15.7089]
[1777006023852,32.77,77694.25,2.3,-0.81715,0.00014,15.7429]
[1777006024514,32.76,77700.86,2.3,-0.81625,0.00014,15.79224]
[1777006025520,32.76,77705.86,2.3,-0.81557,0.00014,15.82958]
[1777006027649,32.76,77704.59,2.3,-0.81575,0.00014,15.81978]
[1777006027790,32.76,77704.59,2.3,-0.81575,0.00014,15.81978]
[1777006032362,32.76,77709.59,2.3,-0.81509,0.00014,15.856]
[1777006032530,32.76,77709.59,2.3,-0.81509,0.00014,15.856]
[1777006037604,32.76,77706.34,2.3,-0.81557,0.00014,15.82996]
[1777006042639,32.75,77706.45,2.3,-0.81557,0.00014,15.82959]
[1777006044907,32.75,77707.23,2.3,-0.81548,0.00014,15.83497]
[1777006045028,32.75,77707.23,2.3,-0.81548,0.00014,15.83497]
[1777006046492,32.75,77708.0,2.3,-0.81537,0.00014,15.84052]
[1777006046518,32.75,77708.0,2.3,-0.81537,0.00014,15.84052]
[1777006046667,32.75,77708.07,2.3,-0.81537,0.00014,15.84081]
[1777006047696,32.75,77708.07,2.3,-0.81537,0.00014,15.84081]
[1777006047774,32.75,77708.07,2.3,-0.81537,0.00014,15.84081]
[1777006048681,32.75,77699.71,2.3,-0.81652,0.00014,15.77749]
[1777006049834,32.75,77699.71,2.3,-0.81652,0.00014,15.77749]
[1777006050031,32.75,77698.3,2.3,-0.81672,0.00014,15.76655]
[1777006050271,32.75,77698.3,2.3,-0.81672,0.00014,15.76655]
[1777006050539,32.75,77698.3,2.3,-0.81672,0.00014,15.76655]
[1777006051660,32.75,77697.28,2.3,-0.81687,0.00014,15.75855]
[1777006051772,32.75,77697.28,2.3,-0.81687,0.00014,15.75855]
[1777006051874,32.75,77697.29,2.3,-0.81691,0.00014,15.7536]
[1777006054722,32.74,77702.25,2.3,-0.81625,0.00014,15.78996]
[1777006055254,32.74,77702.25,2.3,-0.81625,0.00014,15.78996]
[1777006055276,32.74,77702.25,2.3,-0.81625,0.00014,15.78996]
[1777006057535,32.74,77703.91,2.3,-0.81604,0.00014,15.80176]
[1777006057781,32.74,77703.91,2.3,-0.81604,0.00014,15.80176]
[1777006058875,32.74,77705.62,2.3,-0.81581,0.00014,15.81425]
[1777006059026,32.74,77705.94,2.3,-0.81577,0.00014,15.81647]
[1777006059097,32.74,77705.94,2.3,-0.81577,0.00014,15.81647]
[1777006059274,32.74,77705.94,2.3,-0.81577,0.00014,15.81647]
[1777006059758,32.74,77707.24,2.3,-0.81559,0.00014,15.82603]
[1777006060370,32.74,77707.24,2.3,-0.81559,0.00014,15.82603]
[1777006060528,32.74,77707.24,2.3,-0.81559,0.00014,15.82603]
[1777006061222,32.74,77710.44,2.3,-0.81516,0.00014,15.84987]
[1777006061274,32.74,77710.44,2.3,-0.81516,0.00014,15.84987]
[1777006062672,32.74,77710.73,2.3,-0.81512,0.00014,15.85183]
[1777006062773,32.74,77710.73,2.3,-0.81512,0.00014,15.85183]
[1777006066360,32.74,77709.17,2.3,-0.81536,0.00014,15.83907]
[1777006066528,32.74,77709.17,2.3,-0.81536,0.00014,15.83907]
[1777006067613,32.74,77708.77,2.3,-0.81542,0.00014,15.83578]
[1777006067772,32.74,77708.77,2.3,-0.81542,0.00014,15.83578]
[1777006067814,32.74,77707.3,2.3,-0.81562,0.00014,15.82447]
[1777006072849,32.73,77708.19,2.3,-0.81553,0.00014,15.82989]
[1777006074339,32.73,77708.41,2.3,-0.8155,0.00014,15.83128]
[1777006074530,32.73,77708.41,2.3,-0.8155,0.00014,15.83128]
[1777006078645,32.73,77709.82,2.3,-0.81533,0.00014,15.84073]
[1777006078772,32.73,77709.82,2.3,-0.81533,0.00014,15.84073]
[1777006079330,32.73,77709.38,2.3,-0.81539,0.00014,15.83712]
[1777006079521,32.73,77709.38,2.3,-0.81539,0.00014,15.83712]
[1777006079897,32.73,77709.7,2.3,-0.81536,0.00014,15.83923]
[1777006081912,32.73,77715.43,2.3,-0.81458,0.00014,15.88169]
[1777006082919,32.73,77719.93,2.3,-0.81397,0.00014,15.91519]
[1777006083926,32.72,77722.23,2.3,-0.81366,0.00014,15.9317]
[1777006084689,32.72,77722.23,2.3,-0.81366,0.00014,15.9317]
[1777006084774,32.72,77722.23,2.3,-0.81366,0.00014,15.9317]
[1777006084854,32.72,77722.23,2.3,-0.81366,0.00014,15.9317]
[1777006085026,32.72,77722.23,2.3,-0.81366,0.00014,15.9317]
[1777006090159,32.72,77721.87,2.3,-0.81375,0.00014,15.92696]
[1777006090279,32.72,77721.87,2.3,-0.81375,0.00014,15.92696]
[1777006090695,32.72,77721.87,2.3,-0.81375,0.00014,15.92696]
[1777006090775,32.72,77721.87,2.3,-0.81375,0.00014,15.92696]
[1777006090796,32.72,77722.95,2.3,-0.81361,0.00014,15.93467]
[1777006093997,32.71,77726.96,2.3,-0.81309,0.00014,15.96314]
[1777006095158,32.71,77726.96,2.3,-0.81309,0.00014,15.96314]
[1777006095274,32.71,77726.96,2.3,-0.81309,0.00014,15.96314]
[1777006096012,32.71,77734.47,2.3,-0.81207,0.00014,16.01864]
[1777006097019,32.71,77740.79,2.3,-0.8112,0.00014,16.06555]
[1777006099408,32.71,77738.36,2.3,-0.81155,0.00014,16.04678]
[1777006099521,32.71,77738.36,2.3,-0.81155,0.00014,16.04678]
[1777006100959,32.71,77735.91,2.3,-0.81191,0.00014,16.02739]
[1777006101019,32.71,77735.91,2.3,-0.81191,0.00014,16.02739]
[1777006101482,32.71,77735.91,2.3,-0.81191,0.00014,16.02739]
[1777006101524,32.71,77735.91,2.3,-0.81191,0.00014,16.02739]
[1777006101576,32.7,77735.8,2.3,-0.81193,0.00014,16.02606]
[1777006105333,32.7,77734.6,2.3,-0.81212,0.00014,16.01559]
[1777006105521,32.7,77734.6,2.3,-0.81212,0.00014,16.01559]
[1777006107708,32.7,77731.09,2.3,-0.81263,0.00014,15.98831]
[1777006107771,32.7,77731.09,2.3,-0.81263,0.00014,15.98831]
[1777006107873,32.7,77730.5,2.3,-0.81272,0.00014,15.98342]
[1777006108838,32.7,77730.5,2.3,-0.81272,0.00014,15.98342]
[1777006109028,32.7,77730.38,2.3,-0.81274,0.00014,15.98208]
[1777006111571,32.69,77730.74,2.3,-0.81271,0.00014,15.98388]
[1777006111772,32.69,77730.74,2.3,-0.81271,0.00014,15.98388]
[1777006112659,32.69,77731.88,2.3,-0.8126,0.00014,15.98728]
[1777006112774,32.69,77731.88,2.3,-0.8126,0.00014,15.98728]
[1777006112873,32.69,77736.49,2.3,-0.81197,0.00014,16.02144]
[1777006113131,32.69,77740.95,2.3,-0.81136,0.00014,16.05442]
[1777006114157,32.69,77740.95,2.3,-0.81136,0.00014,16.05442]
[1777006114273,32.69,77740.95,2.3,-0.81136,0.00014,16.05442]
[1777006115027,32.69,77742.08,2.3,-0.81121,0.00014,16.06236]
[1777006115273,32.69,77742.08,2.3,-0.81121,0.00014,16.06236]
[1777006115375,32.69,77740.69,2.3,-0.81142,0.00014,16.05139]
[1777006118169,32.68,77753.7,2.3,-0.80963,0.00014,16.14774]
[1777006119176,32.68,77757.0,2.3,-0.80917,0.00014,16.17221]
[1777006121190,32.68,77764.75,2.3,-0.80809,0.00014,16.22968]
[1777006123205,32.68,77769.04,2.3,-0.8075,0.00014,16.26109]
[1777006128239,32.68,77762.85,2.3,-0.80841,0.00014,16.213]
[1777006131260,32.67,77758.0,2.3,-0.8091,0.00014,16.17577]
[1777006133206,32.67,77756.49,2.3,-0.80932,0.00014,16.16415]
[1777006133285,32.67,77756.49,2.3,-0.80932,0.00014,16.16415]
[1777006136288,32.67,77756.67,2.3,-0.80931,0.00014,16.16463]
[1777006136522,32.67,77756.67,2.3,-0.80931,0.00014,16.16463]
[1777006137331,32.67,77757.12,2.3,-0.80926,0.00014,16.16771]
[1777006137518,32.67,77757.12,2.3,-0.80926,0.00014,16.16771]
[1777006137620,32.67,77756.74,2.3,-0.80932,0.00014,16.16456]
[1777006139577,32.67,77757.03,2.3,-0.80928,0.00014,16.16644]
[1777006139779,32.67,77757.03,2.3,-0.80928,0.00014,16.16644]
[1777006140087,32.67,77760.1,2.3,-0.80886,0.00014,16.18917]
[1777006140280,32.67,77760.1,2.3,-0.80886,0.00014,16.18917]
[1777006142026,32.67,77759.22,2.3,-0.80899,0.00014,16.18198]
[1777006142272,32.67,77759.22,2.3,-0.80899,0.00014,16.18198]
[1777006142337,32.67,77764.48,2.3,-0.80826,0.00014,16.22109]
[1777006143343,32.67,77764.48,2.3,-0.80826,0.00014,16.22109]
[1777006143521,32.67,77764.48,2.3,-0.80826,0.00014,16.22109]
[1777006143622,32.66,77769.95,2.3,-0.80749,0.00014,16.26169]
[1777006144973,32.66,77769.95,2.3,-0.80749,0.00014,16.26169]
[1777006145023,32.66,77770.79,2.3,-0.80738,0.00014,16.26759]
[1777006145358,32.66,77770.76,2.3,-0.8074,0.00014,16.26697]
[1777006149455,32.66,77770.6,2.3,-0.80744,0.00014,16.2646]
[1777006149526,32.66,77770.6,2.3,-0.80744,0.00014,16.2646]
[1777006150391,32.66,77770.43,2.3,-0.80747,0.00014,16.26294]
[1777006150521,32.66,77770.43,2.3,-0.80747,0.00014,16.26294]
[1777006156435,32.65,77768.57,2.3,-0.80778,0.00014,16.24645]
[1777006160159,32.65,77769.14,2.3,-0.80772,0.00014,16.24964]
[1777006160274,32.65,77769.14,2.3,-0.80772,0.00014,16.24964]
[1777006161984,32.65,77769.12,2.3,-0.80773,0.00014,16.24914]
[1777006162023,32.65,77769.12,2.3,-0.80773,0.00014,16.24914]
[1777006162086,32.65,77769.32,2.3,-0.80772,0.00014,16.24993]
[1777006166891,32.64,77768.04,2.3,-0.80792,0.00014,16.23928]
[1777006167022,32.64,77768.04,2.3,-0.80792,0.00014,16.23928]
[1777006172807,32.64,77764.47,2.3,-0.8085,0.00014,16.20591]
[1777006173023,32.64,77764.47,2.3,-0.8085,0.00014,16.20591]
[1777006173693,32.64,77765.22,2.3,-0.8084,0.00014,16.21122]
[1777006173780,32.64,77765.22,2.3,-0.8084,0.00014,16.21122]
[1777006173875,32.64,77764.93,2.3,-0.80845,0.00014,16.20874]
[1777006179598,32.63,77764.41,2.3,-0.80856,0.00014,16.20289]
[1777006182618,32.63,77758.31,2.3,-0.80943,0.00014,16.15615]
[1777006183192,32.63,77758.31,2.3,-0.80943,0.00014,16.15615]
[1777006183279,32.63,77758.31,2.3,-0.80943,0.00014,16.15615]
[1777006187097,32.63,77755.07,2.3,-0.80991,0.00014,16.1306]
[1777006187275,32.63,77755.07,2.3,-0.80991,0.00014,16.1306]
[1777006187657,32.63,77755.0,2.3,-0.80993,0.00014,16.12978]
[1777006192692,32.62,77755.26,2.3,-0.80992,0.00014,16.13021]
[1777006197727,32.62,77755.48,2.3,-0.80992,0.00014,16.13029]
[1777006199413,32.62,77755.36,2.3,-0.80994,0.00014,16.12907]
[1777006199529,32.62,77755.36,2.3,-0.80994,0.00014,16.12907]
[1777006202762,32.61,77759.8,2.3,-0.80934,0.00014,16.16116]
[1777006207797,32.61,77758.83,2.3,-0.80951,0.00014,16.15211]
[1777006210154,32.61,77756.85,2.3,-0.8098,0.00014,16.13671]
[1777006210271,32.61,77756.85,2.3,-0.8098,0.00014,16.13671]
[1777006213928,32.61,77755.51,2.3,-0.81,0.00014,16.12588]
[1777006214024,32.61,77755.51,2.3,-0.81,0.00014,16.12588]
[1777006214846,32.6,77746.49,2.3,-0.81128,0.00014,16.05725]
[1777006215722,32.6,77746.49,2.3,-0.81128,0.00014,16.05725]
[1777006215770,32.6,77746.49,2.3,-0.81128,0.00014,16.05725]
[1777006215853,32.6,77746.41,2.3,-0.8113,0.00014,16.05639]
[1777006220888,32.6,77746.13,2.3,-0.81138,0.00014,16.052]
[1777006221772,32.6,77746.13,2.3,-0.81138,0.00014,16.052]
[1777006222021,32.6,77746.13,2.3,-0.81138,0.00014,16.052]
[1777006227347,32.59,77747.3,2.3,-0.81127,0.00014,16.05805]
[1777006227526,32.59,77747.3,2.3,-0.81127,0.00014,16.05805]
[1777006228791,32.59,77749.17,2.3,-0.81101,0.00014,16.07165]
[1777006229025,32.59,77749.17,2.3,-0.81101,0.00014,16.07165]
[1777006228944,32.59,77749.12,2.3,-0.81103,0.00014,16.0708]
[1777006232790,32.58,77749.32,2.3,-0.81107,0.00014,16.06616]
[1777006233025,32.58,77749.32,2.3,-0.81107,0.00014,16.06616]
[1777006233979,32.58,77758.06,2.3,-0.80986,0.00014,16.13116]
[1777006236381,32.58,77757.22,2.3,-0.80999,0.00014,16.12442]
[1777006236519,32.58,77757.22,2.3,-0.80999,0.00014,16.12442]
[1777006236999,32.58,77756.27,2.3,-0.81012,0.00014,16.11703]
[1777006240404,32.58,77756.3,2.3,-0.81013,0.00014,16.11659]
[1777006240521,32.58,77756.3,2.3,-0.81013,0.00014,16.11659]
[1777006245568,32.58,77756.91,2.3,-0.81007,0.00014,16.12004]
[1777006245772,32.58,77756.91,2.3,-0.81007,0.00014,16.12004]
[1777006246672,32.58,77758.29,2.3,-0.80988,0.00014,16.13019]
[1777006246779,32.58,77758.29,2.3,-0.80988,0.00014,16.13019]
[1777006247070,32.58,77758.09,2.3,-0.80991,0.00014,16.12846]
[1777006252105,32.57,77758.39,2.3,-0.8099,0.00014,16.1293]
[1777006257140,32.57,77759.26,2.3,-0.8098,0.00014,16.13468]
[1777006257512,32.57,77759.26,2.3,-0.8098,0.00014,16.13468]
[1777006257519,32.57,77759.26,2.3,-0.8098,0.00014,16.13468]
[1777006260435,32.57,77758.24,2.3,-0.80995,0.00014,16.12653]
[1777006260546,32.57,77758.24,2.3,-0.80995,0.00014,16.12653]
[1777006260771,32.57,77758.24,2.3,-0.80995,0.00014,16.12653]
[1777006260872,32.57,77758.24,2.3,-0.80996,0.00014,16.12629]
[1777006266205,32.56,77758.2,2.3,-0.80999,0.00014,16.12453]
[1777006271240,32.56,77758.32,2.3,-0.81,0.00014,16.12422]
[1777006276275,32.56,77758.62,2.3,-0.80998,0.00014,16.12532]
[1777006281310,32.55,77755.12,2.3,-0.81049,0.00014,16.0978]
[1777006285337,32.55,77749.63,2.3,-0.81128,0.00014,16.0552]
[1777006289365,32.55,77743.84,2.3,-0.81211,0.00014,16.01053]
[1777006294401,32.54,77743.23,2.3,-0.81227,0.00014,15.99942]
[1777006299435,32.54,77740.31,2.3,-0.81271,0.00014,15.97557]
[1777006304471,32.53,77741.03,2.3,-0.81265,0.00014,15.97906]
[1777006309505,32.53,77740.03,2.3,-0.81282,0.00014,15.96949]
[1777006314541,32.52,77739.31,2.3,-0.81296,0.00014,15.96209]
[1777006317561,32.52,77735.38,2.3,-0.81353,0.00014,15.93127]
[1777006322596,32.52,77735.08,2.3,-0.8136,0.00014,15.9273]
[1777006327632,32.51,77733.95,2.3,-0.81379,0.00014,15.91713]
[1777006332667,32.51,77732.74,2.3,-0.81399,0.00014,15.90645]
[1777006337702,32.51,77732.81,2.3,-0.81401,0.00014,15.90547]
[1777006339716,32.5,77736.63,2.3,-0.81349,0.00014,15.93374]
[1777006344750,32.5,77736.49,2.3,-0.81354,0.00014,15.93106]
[1777006350794,32.5,77733.5,2.3,-0.81399,0.00014,15.90655]
[1777006351800,32.49,77725.03,2.3,-0.81521,0.00014,15.83747]
[1777006354821,32.49,77722.14,2.3,-0.81562,0.00014,15.81497]
[1777006359857,32.49,77722.28,2.3,-0.81562,0.00014,15.81506]
[1777006364892,32.49,77722.42,2.3,-0.81561,0.00014,15.81519]
[1777006369927,32.49,77723.92,2.3,-0.81543,0.00014,15.82554]
[1777006374962,32.48,77723.55,2.3,-0.8155,0.00014,15.82167]
[1777006379997,32.48,77721.27,2.3,-0.81583,0.00014,15.80342]
[1777006385032,32.48,77721.46,2.3,-0.81582,0.00014,15.80388]
[1777006390067,32.48,77721.39,2.3,-0.81585,0.00014,15.80238]
[1777006395102,32.47,77721.64,2.3,-0.81583,0.00014,15.80333]
[1777006397117,32.47,77728.38,2.3,-0.81491,0.00014,15.85402]
[1777006402152,32.47,77729.56,2.3,-0.81477,0.00014,15.86174]
[1777006404166,32.47,77723.67,2.3,-0.81559,0.00014,15.8166]
[1777006405172,32.47,77715.03,2.3,-0.81679,0.00014,15.75073]
[1777006407187,32.47,77712.77,2.3,-0.81711,0.00014,15.733]
[1777006408488,32.47,77712.46,2.3,-0.81716,0.00014,15.73042]
[1777006413845,32.46,77712.52,2.3,-0.81721,0.00014,15.72503]
[1777006416356,32.46,77711.47,2.3,-0.81737,0.00014,15.7164]
[1777006416525,32.46,77711.47,2.3,-0.81737,0.00014,15.7164]
[1777006417257,32.46,77711.38,2.3,-0.81739,0.00014,15.71545]
[1777006422292,32.46,77711.5,2.3,-0.8174,0.00014,15.71478]
[1777006427327,32.45,77718.51,2.3,-0.81646,0.00014,15.76663]
[1777006429341,32.45,77713.83,2.3,-0.81712,0.00014,15.7305]
[1777006434377,32.45,77712.5,2.3,-0.81732,0.00014,15.71905]
[1777006439411,32.45,77712.88,2.3,-0.8173,0.00014,15.72063]
[1777006442433,32.44,77717.6,2.3,-0.81666,0.00014,15.7557]
[1777006447468,32.44,77719.74,2.3,-0.81639,0.00014,15.77054]
[1777006452503,32.44,77720.06,2.3,-0.81637,0.00014,15.77169]
[1777006458545,32.43,77719.84,2.3,-0.81643,0.00014,15.76863]
[1777006464586,32.43,77720.44,2.3,-0.81637,0.00014,15.77194]
[1777006469621,32.43,77721.58,2.3,-0.81623,0.00014,15.77978]
[1777006472642,32.43,77716.2,2.3,-0.81701,0.00014,15.73416]
[1777006477679,32.43,77713.81,2.3,-0.81733,0.00014,15.71627]
[1777006482714,32.43,77715.89,2.3,-0.81704,0.00014,15.73235]
[1777006487748,32.43,77715.42,2.3,-0.8171,0.00014,15.72901]
[1777006488755,32.43,77711.34,2.3,-0.81766,0.00014,15.69808]
[1777006493791,32.43,77708.35,2.3,-0.81806,0.00014,15.6759]
[1777006498826,32.43,77707.81,2.3,-0.81814,0.00014,15.67152]
[1777006503860,32.43,77705.92,2.3,-0.81841,0.00014,15.65692]
[1777006505875,32.43,77701.86,2.3,-0.81896,0.00014,15.626]
[1777006510910,32.43,77702.01,2.3,-0.81894,0.00014,15.62712]
[1777006515944,32.43,77705.13,2.3,-0.81852,0.00014,15.65062]
[1777006520979,32.43,77709.49,2.3,-0.81793,0.00014,15.68345]
[1777006526015,32.43,77707.36,2.3,-0.81823,0.00014,15.66682]
[1777006531050,32.43,77707.28,2.3,-0.81829,0.00014,15.66106]
[1777006536084,32.43,77711.46,2.3,-0.81772,0.00014,15.69238]
[1777006541120,32.42,77713.81,2.3,-0.81741,0.00014,15.70965]
[1777006546155,32.42,77713.93,2.3,-0.8174,0.00014,15.70999]
[1777006551190,32.42,77714.71,2.3,-0.81731,0.00014,15.71535]
[1777006555217,32.42,77710.66,2.3,-0.81787,0.00014,15.68418]
[1777006561260,32.42,77709.54,2.3,-0.81803,0.00014,15.67522]
[1777006566295,32.42,77709.22,2.3,-0.81808,0.00014,15.67239]
[1777006572337,32.42,77708.98,2.3,-0.81813,0.00014,15.67008]
[1777006576365,32.42,77703.09,2.3,-0.81894,0.00014,15.625]
[1777006582407,32.42,77701.3,2.3,-0.81919,0.00014,15.61105]
[1777006585428,32.42,77709.84,2.3,-0.81802,0.00014,15.67583]
[1777006589456,32.41,77712.42,2.3,-0.81768,0.00014,15.69479]
[1777006594490,32.41,77712.93,2.3,-0.81766,0.00014,15.69332]
[1777006599529,32.41,77713.04,2.3,-0.81766,0.00014,15.69363]
[1777006606579,32.41,77712.65,2.3,-0.81772,0.00014,15.68994]
[1777006611614,32.41,77712.41,2.3,-0.81776,0.00014,15.68763]
[1777006616667,32.41,77713.6,2.3,-0.8176,0.00014,15.69659]
[1777006622709,32.41,77713.56,2.3,-0.8176,0.00014,15.6969]
[1777006627743,32.41,77713.49,2.3,-0.8176,0.00014,15.69688]
[1777006633786,32.41,77713.8,2.3,-0.81754,0.00014,15.6998]
[1777006636807,32.41,77719.19,2.3,-0.8168,0.00014,15.741]
[1777006641842,32.41,77721.25,2.3,-0.81651,0.00014,15.75684]
[1777006646877,32.41,77721.69,2.3,-0.81644,0.00014,15.76037]
[1777006648259,32.41,77721.69,2.3,-0.81644,0.00014,15.76037]
[1777006650024,32.41,77720.54,2.3,-0.8166,0.00014,15.75173]
[1777006651484,32.41,77720.66,2.3,-0.81658,0.00014,15.7527]
[1777006651529,32.41,77720.66,2.3,-0.81658,0.00014,15.7527]
[1777006657046,32.41,77721.18,2.3,-0.81655,0.00014,15.7523]
[1777006657278,32.41,77721.18,2.3,-0.81655,0.00014,15.7523]
[1777006657351,32.41,77721.18,2.3,-0.81655,0.00014,15.7523]
[1777006657438,32.41,77721.18,2.3,-0.81655,0.00014,15.7523]
[1777006657525,32.41,77721.18,2.3,-0.81655,0.00014,15.7523]
[1777006657452,32.41,77721.26,2.3,-0.81653,0.00014,15.75297]
[1777006660491,32.42,77721.42,2.3,-0.81651,0.00014,15.7543]
[1777006660525,32.42,77721.42,2.3,-0.81651,0.00014,15.7543]
[1777006660567,32.42,77721.42,2.3,-0.81651,0.00014,15.7543]
[1777006660770,32.42,77721.24,2.3,-0.81653,0.00014,15.753]
[1777006660975,32.42,77721.38,2.3,-0.81651,0.00014,15.75412]
[1777006662863,32.42,77720.56,2.3,-0.81662,0.00014,15.74796]
[1777006663027,32.42,77720.56,2.3,-0.81662,0.00014,15.74796]
[1777006664121,32.42,77722.58,2.3,-0.81634,0.00014,15.76337]
[1777006664273,32.42,77722.58,2.3,-0.81634,0.00014,15.76337]
[1777006668768,32.42,77723.41,2.3,-0.81622,0.00014,15.76995]
[1777006669033,32.42,77723.41,2.3,-0.81622,0.00014,15.76995]
[1777006669720,32.42,77724.29,2.3,-0.8161,0.00014,15.77668]
[1777006669777,32.42,77724.29,2.3,-0.8161,0.00014,15.77668]
[1777006670038,32.42,77724.64,2.3,-0.81605,0.00014,15.77939]
[1777006675073,32.42,77724.56,2.3,-0.81606,0.00014,15.77902]
[1777006681115,32.42,77724.3,2.3,-0.81609,0.00014,15.77739]
[1777006683818,32.42,77724.48,2.3,-0.81606,0.00014,15.77888]
[1777006684029,32.42,77724.48,2.3,-0.81606,0.00014,15.77888]
[1777006684823,32.42,77722.35,2.3,-0.81635,0.00014,15.76278]
[1777006685029,32.42,77722.35,2.3,-0.81635,0.00014,15.76278]
[1777006689958,32.42,77722.17,2.3,-0.81637,0.00014,15.76185]
[1777006690027,32.42,77722.17,2.3,-0.81637,0.00014,15.76185]
[1777006690332,32.42,77722.17,2.3,-0.81637,0.00014,15.76185]
[1777006690527,32.42,77722.17,2.3,-0.81637,0.00014,15.76185]
[1777006690595,32.42,77722.28,2.3,-0.81635,0.00014,15.76286]
[1777006696219,32.42,77722.05,2.3,-0.81638,0.00014,15.76157]
[1777006701255,32.42,77721.83,2.3,-0.8164,0.00014,15.76036]
[1777006703065,32.42,77721.7,2.3,-0.81641,0.00014,15.75947]
[1777006703272,32.42,77721.7,2.3,-0.81641,0.00014,15.75947]
[1777006709311,32.42,77721.48,2.3,-0.81643,0.00014,15.75845]
[1777006714346,32.43,77721.88,2.3,-0.81641,0.00014,15.75725]
[1777006715649,32.43,77721.67,2.3,-0.81643,0.00014,15.75576]
[1777006715771,32.43,77721.67,2.3,-0.81643,0.00014,15.75576]
[1777006715775,32.43,77721.67,2.3,-0.81643,0.00014,15.75576]
[1777006716020,32.43,77721.67,2.3,-0.81643,0.00014,15.75576]
[1777006716360,32.43,77721.63,2.3,-0.81644,0.00014,15.75555]
[1777006722089,32.43,77721.77,2.3,-0.81642,0.00014,15.75681]
[1777006722273,32.43,77721.77,2.3,-0.81642,0.00014,15.75681]
[1777006727438,32.43,77721.86,2.3,-0.81639,0.00014,15.75836]
[1777006732471,32.43,77722.06,2.3,-0.81635,0.00014,15.76037]
[1777006733211,32.43,77722.06,2.3,-0.81635,0.00014,15.76037]
[1777006733274,32.43,77722.06,2.3,-0.81635,0.00014,15.76037]
[1777006733634,32.43,77722.06,2.3,-0.81635,0.00014,15.76037]
[1777006733774,32.43,77722.06,2.3,-0.81635,0.00014,15.76046]
[1777006733876,32.43,77722.06,2.3,-0.81635,0.00014,15.76055]
[1777006736029,32.43,77721.74,2.3,-0.81639,0.00014,15.75822]
[1777006736270,32.43,77721.74,2.3,-0.81639,0.00014,15.75822]
[1777006741536,32.43,77714.27,2.3,-0.81741,0.00014,15.7021]
[1777006742799,32.43,77712.18,2.3,-0.81769,0.00014,15.68634]
[1777006743025,32.43,77712.18,2.3,-0.81769,0.00014,15.68634]
[1777006743549,32.43,77704.85,2.3,-0.8187,0.00014,15.63081]
[1777006744693,32.43,77701.3,2.3,-0.81918,0.00014,15.60383]
[1777006744787,32.43,77701.3,2.3,-0.81918,0.00014,15.60383]
[1777006744928,32.43,77701.3,2.3,-0.81918,0.00014,15.60383]
[1777006745027,32.43,77701.3,2.3,-0.81918,0.00014,15.60383]
[1777006745562,32.43,77701.18,2.3,-0.8192,0.00014,15.60299]
[1777006748678,32.43,77700.9,2.3,-0.81923,0.00014,15.60117]
[1777006748781,32.43,77700.9,2.3,-0.81923,0.00014,15.60117]
[1777006752329,32.43,77702.01,2.3,-0.81907,0.00014,15.60986]
[1777006752523,32.43,77702.01,2.3,-0.81907,0.00014,15.60986]
[1777006753573,32.43,77701.59,2.3,-0.81913,0.00014,15.60671]
[1777006753619,32.43,77701.87,2.3,-0.81909,0.00014,15.60889]
[1777006753772,32.43,77701.87,2.3,-0.81909,0.00014,15.60889]
[1777006759665,32.43,77697.78,2.3,-0.81965,0.00014,15.57805]
[1777006761121,32.44,77697.69,2.3,-0.81966,0.00014,15.57744]
[1777006761280,32.44,77697.69,2.3,-0.81966,0.00014,15.57744]
[1777006766690,32.44,77700.94,2.3,-0.81921,0.00014,15.60238]
[1777006766776,32.44,77701.18,2.3,-0.81917,0.00014,15.60424]
[1777006766863,32.44,77701.18,2.3,-0.81917,0.00014,15.60424]
[1777006767032,32.44,77701.18,2.3,-0.81917,0.00014,15.60424]
[1777006767123,32.44,77700.66,2.3,-0.81924,0.00014,15.60031]
[1777006769274,32.44,77700.76,2.3,-0.81923,0.00014,15.6011]
[1777006769526,32.44,77700.76,2.3,-0.81923,0.00014,15.6011]
[1777006772346,32.44,77704.65,2.3,-0.8187,0.00014,15.63069]
[1777006772527,32.44,77704.65,2.3,-0.8187,0.00014,15.63069]
[1777006773036,32.44,77703.44,2.3,-0.8189,0.00014,15.61676]
[1777006773276,32.44,77703.44,2.3,-0.8189,0.00014,15.61676]
[1777006773377,32.44,77704.11,2.3,-0.81881,0.00014,15.62188]
[1777006778799,32.44,77703.56,2.3,-0.81888,0.00014,15.61791]
[1777006783834,32.44,77703.81,2.3,-0.81885,0.00014,15.61998]
[1777006785294,32.44,77703.81,2.3,-0.81885,0.00014,15.61998]
[1777006785527,32.44,77703.81,2.3,-0.81885,0.00014,15.61998]
[1777006791891,32.44,77703.61,2.3,-0.81887,0.00014,15.61873]
[1777006795753,32.44,77703.28,2.3,-0.81891,0.00014,15.61632]
[1777006795782,32.44,77703.28,2.3,-0.81891,0.00014,15.61632]
[1777006796790,32.44,77703.28,2.3,-0.81891,0.00014,15.61636]
[1777006797026,32.44,77703.28,2.3,-0.81891,0.00014,15.61636]
[1777006797645,32.44,77703.28,2.3,-0.81891,0.00014,15.61636]
[1777006797122,32.44,77702.49,2.3,-0.81902,0.00014,15.61039]
[1777006797770,32.44,77702.49,2.3,-0.81902,0.00014,15.61039]
[1777006797931,32.44,77697.03,2.3,-0.81977,0.00014,15.56886]
[1777006798939,32.44,77692.01,2.3,-0.82045,0.00014,15.53072]
[1777006799826,32.44,77692.01,2.3,-0.82045,0.00014,15.53072]
[1777006800033,32.44,77692.01,2.3,-0.82045,0.00014,15.53072]
[1777006802967,32.44,77683.46,2.3,-0.82161,0.00014,15.46581]
[1777006804380,32.44,77683.46,2.3,-0.82161,0.00014,15.46581]
[1777006804524,32.44,77683.46,2.3,-0.82161,0.00014,15.46581]
[1777006804565,32.44,77683.46,2.3,-0.82161,0.00014,15.46581]
[1777006804584,32.44,77682.55,2.3,-0.82173,0.00014,15.45887]
[1777006804777,32.44,77682.55,2.3,-0.82173,0.00014,15.45887]
[1777006806542,32.44,77684.37,2.3,-0.82149,0.00014,15.47271]
[1777006806772,32.44,77686.85,2.3,-0.82115,0.00014,15.49172]
[1777006812030,32.44,77693.42,2.3,-0.82026,0.00014,15.54154]
[1777006817446,32.44,77695.62,2.3,-0.81996,0.00014,15.55778]
[1777006817526,32.44,77695.62,2.3,-0.81996,0.00014,15.55778]
[1777006817622,32.44,77696.56,2.3,-0.81984,0.00014,15.5648]
[1777006817775,32.44,77696.56,2.3,-0.81984,0.00014,15.5648]
[1777006823107,32.44,77700.54,2.3,-0.8193,0.00014,15.59467]
[1777006827005,32.44,77700.73,2.3,-0.81927,0.00014,15.59625]
[1777006827031,32.44,77700.73,2.3,-0.81927,0.00014,15.59625]
[1777006829469,32.44,77700.67,2.3,-0.81928,0.00014,15.59585]
[1777006829521,32.44,77700.67,2.3,-0.81928,0.00014,15.59585]
[1777006831511,32.44,77700.52,2.3,-0.8193,0.00014,15.59478]
[1777006831529,32.44,77700.52,2.3,-0.8193,0.00014,15.59478]
[1777006831612,32.44,77700.81,2.3,-0.8193,0.00014,15.59228]
[1777006836198,32.44,77704.95,2.3,-0.81873,0.00014,15.62389]
[1777006837205,32.44,77712.41,2.3,-0.81771,0.00014,15.68054]
[1777006838585,32.44,77712.41,2.3,-0.81771,0.00014,15.68054]
[1777006838772,32.44,77713.78,2.3,-0.81752,0.00014,15.69086]
[1777006841548,32.44,77711.85,2.3,-0.81778,0.00014,15.67637]
[1777006841630,32.44,77711.85,2.3,-0.81778,0.00014,15.67637]
[1777006841775,32.44,77711.95,2.3,-0.81776,0.00014,15.6773]
[1777006844037,32.44,77711.69,2.3,-0.8178,0.00014,15.6754]
[1777006844276,32.44,77711.69,2.3,-0.8178,0.00014,15.6754]
[1777006850389,32.44,77713.24,2.3,-0.81759,0.00014,15.6871]
[1777006850488,32.44,77713.24,2.3,-0.81759,0.00014,15.6871]
[1777006850529,32.44,77713.24,2.3,-0.81759,0.00014,15.6871]
[1777006850588,32.44,77713.47,2.3,-0.81756,0.00014,15.68875]
[1777006856338,32.44,77715.34,2.3,-0.81731,0.00014,15.70233]
[1777006857492,32.44,77715.34,2.3,-0.81731,0.00014,15.70233]
[1777006857527,32.44,77715.34,2.3,-0.81731,0.00014,15.70233]
[1777006857549,32.44,77715.34,2.3,-0.81731,0.00014,15.70233]
[1777006857625,32.44,77715.34,2.3,-0.81731,0.00014,15.70233]
[1777006857779,32.44,77715.34,2.3,-0.81731,0.00014,15.70233]
[1777006857784,32.43,77715.56,2.3,-0.81729,0.00014,15.70372]
[1777006863387,32.43,77713.57,2.3,-0.81757,0.00014,15.68793]
[1777006868017,32.43,77715.16,2.3,-0.81737,0.00014,15.69937]
[1777006868170,32.43,77715.16,2.3,-0.81737,0.00014,15.69937]
[1777006868277,32.43,77715.16,2.3,-0.81737,0.00014,15.69937]
[1777006868422,32.43,77714.7,2.3,-0.81743,0.00014,15.69571]
[1777006873457,32.43,77714.43,2.3,-0.81749,0.00014,15.69269]
[1777006874315,32.43,77714.43,2.3,-0.81749,0.00014,15.69269]
[1777006874365,32.43,77714.43,2.3,-0.81749,0.00014,15.69269]
[1777006874529,32.43,77714.43,2.3,-0.81749,0.00014,15.69269]
[1777006874594,32.43,77711.2,2.3,-0.81794,0.00014,15.66794]
[1777006877486,32.43,77704.24,2.3,-0.8189,0.00014,15.61453]
[1777006878391,32.43,77704.24,2.3,-0.8189,0.00014,15.61453]
[1777006878537,32.43,77704.24,2.3,-0.8189,0.00014,15.61453]
[1777006878623,32.43,77700.45,2.3,-0.81942,0.00014,15.5855]
[1777006879522,32.43,77700.45,2.3,-0.81942,0.00014,15.5855]
[1777006879779,32.43,77700.45,2.3,-0.81942,0.00014,15.5855]
[1777006879620,32.43,77700.33,2.3,-0.81944,0.00014,15.5844]
[1777006880507,32.43,77699.07,2.3,-0.81962,0.00014,15.57462]
[1777006885542,32.42,77709.75,2.3,-0.81817,0.00014,15.6549]
[1777006886540,32.42,77709.75,2.3,-0.81817,0.00014,15.6549]
[1777006886776,32.42,77709.75,2.3,-0.81817,0.00014,15.6549]
[1777006886621,32.42,77710.97,2.3,-0.81801,0.00014,15.66393]
[1777006892591,32.42,77710.08,2.3,-0.8182,0.00014,15.65085]
[1777006895053,32.42,77707.19,2.3,-0.81861,0.00014,15.62836]
[1777006895106,32.42,77707.19,2.3,-0.81861,0.00014,15.62836]
[1777006895273,32.42,77707.19,2.3,-0.81861,0.00014,15.62836]
[1777006895611,32.42,77703.18,2.3,-0.81916,0.00014,15.59757]
[1777006900647,32.41,77703.12,2.3,-0.81919,0.00014,15.59594]
[1777006902384,32.41,77705.4,2.3,-0.81889,0.00014,15.61304]
[1777006902432,32.41,77705.4,2.3,-0.81889,0.00014,15.61304]
[1777006902524,32.41,77705.4,2.3,-0.81889,0.00014,15.61304]
[1777006902662,32.41,77705.22,2.3,-0.81891,0.00014,15.61143]
[1777006907697,32.41,77705.07,2.3,-0.81896,0.00014,15.60894]
[1777006912512,32.41,77704.46,2.3,-0.81906,0.00014,15.60319]
[1777006912522,32.41,77704.46,2.3,-0.81906,0.00014,15.60319]
[1777006912576,32.41,77704.46,2.3,-0.81906,0.00014,15.60319]
[1777006912776,32.41,77704.46,2.3,-0.81906,0.00014,15.60319]
[1777006912842,32.41,77702.24,2.3,-0.81938,0.00014,15.58575]
[1777006918774,32.4,77701.46,2.3,-0.81951,0.00014,15.57828]
[1777006920692,32.4,77701.05,2.3,-0.81957,0.00014,15.5749]
[1777006920773,32.4,77701.05,2.3,-0.81957,0.00014,15.5749]
[1777006925823,32.4,77701.76,2.3,-0.81951,0.00014,15.57875]
[1777006927721,32.4,77702.1,2.3,-0.81946,0.00014,15.58107]
[1777006927775,32.4,77702.1,2.3,-0.81946,0.00014,15.58107]
[1777006927863,32.4,77701.51,2.3,-0.81955,0.00014,15.57631]
[1777006928023,32.4,77701.51,2.3,-0.81955,0.00014,15.57631]
[1777006928844,32.4,77702.13,2.3,-0.81947,0.00014,15.58076]
[1777006933880,32.39,77702.19,2.3,-0.81949,0.00014,15.57986]
[1777006936900,32.39,77701.85,2.3,-0.81955,0.00014,15.57645]
[1777006938815,32.39,77701.85,2.3,-0.81955,0.00014,15.57645]
[1777006938961,32.39,77702.55,2.3,-0.81946,0.00014,15.5815]
[1777006939028,32.39,77702.55,2.3,-0.81946,0.00014,15.5815]
[1777006939120,32.39,77702.43,2.3,-0.81948,0.00014,15.58031]
[1777006944957,32.38,77702.04,2.3,-0.81956,0.00014,15.57568]
[1777006949262,32.38,77701.76,2.3,-0.81961,0.00014,15.57299]
[1777006949277,32.38,77701.76,2.3,-0.81961,0.00014,15.57299]
[1777006949339,32.38,77701.76,2.3,-0.81961,0.00014,15.57299]
[1777006949525,32.38,77701.76,2.3,-0.81961,0.00014,15.57299]
[1777006949587,32.38,77701.81,2.3,-0.81962,0.00014,15.57283]
[1777006955027,32.38,77701.35,2.3,-0.81975,0.00014,15.56297]
[1777006957154,32.38,77701.33,2.3,-0.81976,0.00014,15.56254]
[1777006957274,32.38,77701.33,2.3,-0.81976,0.00014,15.56254]
[1777006963083,32.37,77702.03,2.3,-0.8197,0.00014,15.56594]
[1777006964179,32.37,77702.03,2.3,-0.8197,0.00014,15.56594]
[1777006964269,32.37,77702.03,2.3,-0.8197,0.00014,15.56594]
[1777006964406,32.37,77702.03,2.3,-0.8197,0.00014,15.56594]
[1777006964521,32.37,77702.03,2.3,-0.8197,0.00014,15.56594]
[1777006964622,32.37,77701.04,2.3,-0.81984,0.00014,15.55812]
[1777006970132,32.37,77701.77,2.3,-0.81977,0.00014,15.562]
[1777006971928,32.37,77702.07,2.3,-0.81973,0.00014,15.564]
[1777006972031,32.37,77702.07,2.3,-0.81973,0.00014,15.564]
[1777006974159,32.37,77707.32,2.3,-0.81903,0.00014,15.60315]
[1777006975229,32.37,77707.32,2.3,-0.81903,0.00014,15.60315]
[1777006975273,32.37,77707.32,2.3,-0.81903,0.00014,15.60315]
[1777006975331,32.37,77710.92,2.3,-0.81854,0.00014,15.63045]
[1777006978020,32.36,77708.16,2.3,-0.81892,0.00014,15.60914]
[1777006982410,32.36,77707.61,2.3,-0.819,0.00014,15.60449]
[1777006982518,32.36,77707.61,2.3,-0.819,0.00014,15.60449]
[1777006982595,32.36,77707.61,2.3,-0.819,0.00014,15.60449]
[1777006982774,32.36,77707.61,2.3,-0.819,0.00014,15.60449]
[1777006982873,32.36,77709.43,2.3,-0.81876,0.00014,15.61812]
[1777006985236,32.36,77712.88,2.3,-0.81829,0.00014,15.64389]
[1777006990291,32.36,77712.72,2.3,-0.81834,0.00014,15.64124]
[1777006993943,32.36,77713.17,2.3,-0.8183,0.00014,15.6436]
[1777006994030,32.36,77713.17,2.3,-0.8183,0.00014,15.6436]
[1777006994300,32.36,77712.28,2.3,-0.81843,0.00014,15.63665]
[1777006999335,32.35,77711.67,2.3,-0.81852,0.00014,15.6312]
[1777007004369,32.35,77710.78,2.3,-0.81866,0.00014,15.62372]
[1777007009405,32.35,77710.07,2.3,-0.81877,0.00014,15.61763]
[1777007014440,32.35,77708.92,2.3,-0.81898,0.00014,15.60357]
[1777007020482,32.35,77709.6,2.3,-0.8189,0.00014,15.60811]
[1777007025516,32.35,77709.93,2.3,-0.81886,0.00014,15.61007]
[1777007030844,32.34,77712.29,2.3,-0.81855,0.00014,15.62757]
[1777007036594,32.34,77713.7,2.3,-0.81837,0.00014,15.63738]
[1777007040623,32.34,77707.63,2.3,-0.81922,0.00014,15.59056]
[1777007041193,32.34,77707.63,2.3,-0.81922,0.00014,15.59056]
[1777007041630,32.34,77698.7,2.3,-0.82044,0.00014,15.52221]
[1777007043644,32.34,77697.76,2.3,-0.82058,0.00014,15.5147]
[1777007046665,32.34,77689.81,2.3,-0.82167,0.00014,15.45353]
[1777007049686,32.34,77689.29,2.3,-0.82175,0.00014,15.44931]
[1777007054721,32.33,77688.24,2.3,-0.82191,0.00014,15.44001]
[1777007059756,32.33,77689.28,2.3,-0.82179,0.00014,15.44674]
[1777007064791,32.33,77688.42,2.3,-0.82193,0.00014,15.439]
[1777007069826,32.33,77688.1,2.3,-0.822,0.00014,15.43549]
[1777007074861,32.32,77687.96,2.3,-0.82207,0.00014,15.42871]
[1777007079896,32.32,77687.7,2.3,-0.82212,0.00014,15.42582]
[1777007084931,32.32,77688.05,2.3,-0.82209,0.00014,15.4276]
[1777007090973,32.32,77689.03,2.3,-0.82198,0.00014,15.43397]
[1777007096008,32.31,77688.43,2.3,-0.82208,0.00014,15.42827]
[1777007101043,32.31,77688.08,2.3,-0.82215,0.00014,15.42469]
[1777007106078,32.31,77687.79,2.3,-0.8222,0.00014,15.42158]
[1777007118162,32.3,77688.54,2.3,-0.82214,0.00014,15.42514]
[1777007123197,32.3,77687.58,2.3,-0.82229,0.00014,15.41693]
[1777007128232,32.3,77687.17,2.3,-0.82236,0.00014,15.41295]
[1777007133267,32.3,77687.46,2.3,-0.82237,0.00014,15.40959]
[1777007138301,32.3,77686.0,2.3,-0.82259,0.00014,15.39768]
[1777007143337,32.3,77685.86,2.3,-0.82262,0.00014,15.39605]
[1777007148371,32.29,77685.86,2.3,-0.82262,0.00014,15.39559]
[1777007153407,32.29,77683.06,2.3,-0.82301,0.00014,15.37391]
[1777007154307,32.29,77683.06,2.3,-0.82301,0.00014,15.37391]
[1777007158021,32.29,77682.76,2.3,-0.82305,0.00014,15.37158]
[1777007158442,32.29,77682.72,2.3,-0.82306,0.00014,15.37128]
[1777007163477,32.29,77677.52,2.3,-0.82376,0.00014,15.33164]
[1777007165491,32.29,77662.92,2.3,-0.82573,0.00013,15.21967]
[1777007166498,32.29,77654.81,2.3,-0.82682,0.00013,15.15754]
[1777007167505,32.29,77650.55,2.3,-0.82739,0.00013,15.12498]
[1777007168512,32.29,77642.99,2.3,-0.8284,0.00013,15.06694]
[1777007169519,32.29,77638.17,2.3,-0.82904,0.00013,15.02997]
[1777007170903,32.29,77638.17,2.3,-0.82904,0.00013,15.02997]
[1777007171027,32.29,77638.17,2.3,-0.82904,0.00013,15.02997]
[1777007176568,32.29,77637.3,2.3,-0.82916,0.00013,15.02329]
[1777007181603,32.29,77632.85,2.3,-0.82975,0.00013,14.98904]
[1777007184624,32.29,77628.85,2.3,-0.83028,0.00013,14.95844]
[1777007186573,32.29,77628.78,2.3,-0.83029,0.00013,14.95794]
[1777007186771,32.29,77628.78,2.3,-0.83029,0.00013,14.95794]
[1777007186834,32.29,77628.59,2.3,-0.83031,0.00013,14.95652]
[1777007190666,32.29,77635.36,2.3,-0.82941,0.00013,15.0086]
[1777007191673,32.29,77640.02,2.3,-0.82883,0.00013,15.03956]
[1777007195706,32.29,77635.01,2.3,-0.8295,0.00013,15.00085]
[1777007200740,32.29,77639.0,2.3,-0.82898,0.00013,15.03128]
[1777007205776,32.29,77641.91,2.3,-0.8286,0.00013,15.05326]
[1777007214840,32.29,77640.57,2.3,-0.82879,0.00013,15.04228]
[1777007219875,32.29,77643.36,2.3,-0.82842,0.00013,15.06337]
[1777007220882,32.29,77648.62,2.3,-0.82772,0.00013,15.10362]
[1777007221890,32.29,77657.54,2.3,-0.82653,0.00013,15.17207]
[1777007222896,32.29,77655.36,2.3,-0.82682,0.00013,15.15537]
[1777007227932,32.29,77654.85,2.3,-0.8269,0.00013,15.15059]
[1777007232967,32.29,77654.38,2.3,-0.82698,0.00013,15.14621]
[1777007237898,32.28,77655.7,2.3,-0.82681,0.00013,15.1558]
[1777007238027,32.28,77655.7,2.3,-0.82681,0.00013,15.1558]
[1777007238128,32.28,77655.29,2.3,-0.82687,0.00013,15.15241]
[1777007244044,32.28,77654.25,2.3,-0.82702,0.00013,15.14391]
[1777007249078,32.28,77652.16,2.3,-0.82731,0.00013,15.12752]
[1777007254113,32.28,77654.35,2.3,-0.82706,0.00013,15.13926]
[1777007259149,32.28,77653.98,2.3,-0.82711,0.00013,15.13607]
[1777007262170,32.28,77649.89,2.3,-0.82766,0.00013,15.10456]
[1777007263178,32.28,77641.96,2.3,-0.82872,0.00013,15.04374]
[1777007265193,32.28,77639.84,2.3,-0.829,0.00013,15.02763]
[1777007270229,32.28,77639.87,2.3,-0.82899,0.00013,15.02822]
[1777007275263,32.28,77639.52,2.3,-0.82903,0.00013,15.02583]
[1777007280298,32.28,77640.07,2.3,-0.82895,0.00013,15.03029]
[1777007282313,32.28,77633.79,2.3,-0.82979,0.00013,14.98223]
[1777007283320,32.28,77629.53,2.3,-0.83035,0.00013,14.94964]
[1777007288354,32.28,77626.13,2.3,-0.83079,0.00013,14.92433]
[1777007293390,32.29,77625.73,2.3,-0.83082,0.00013,14.92213]
[1777007298425,32.29,77624.94,2.3,-0.83091,0.00013,14.91702]
[1777007301446,32.29,77634.62,2.3,-0.82962,0.00013,14.99184]
[1777007302453,32.29,77635.1,2.3,-0.82955,0.00013,14.99562]
[1777007307487,32.29,77634.62,2.3,-0.82961,0.00013,14.99245]
[1777007312523,32.29,77631.61,2.3,-0.83004,0.00013,14.96517]
[1777007317557,32.29,77632.87,2.3,-0.82986,0.00013,14.97555]
[1777007325614,32.3,77631.92,2.3,-0.82997,0.00013,14.96936]
[1777007330649,32.3,77631.67,2.3,-0.82998,0.00013,14.96819]
[1777007335685,32.3,77624.52,2.3,-0.83092,0.00013,14.9142]
[1777007340720,32.3,77620.33,2.3,-0.83145,0.00013,14.88328]
[1777007347770,32.31,77621.33,2.3,-0.83128,0.00013,14.89306]
[1777007352805,32.31,77624.18,2.3,-0.83088,0.00013,14.91616]
[1777007357839,32.31,77629.97,2.3,-0.83009,0.00013,14.96175]
[1777007362874,32.32,77632.02,2.3,-0.82981,0.00013,14.97828]
[1777007368917,32.32,77631.85,2.3,-0.82982,0.00013,14.97779]
[1777007373952,32.32,77631.94,2.3,-0.82983,0.00013,14.97436]
[1777007378987,32.32,77634.65,2.3,-0.82946,0.00013,14.99568]
[1777007384022,32.32,77635.78,2.3,-0.82931,0.00013,15.00471]
[1777007389060,32.32,77635.44,2.3,-0.82935,0.00013,15.0024]
[1777007394094,32.32,77636.04,2.3,-0.82926,0.00013,15.00728]
[1777007399128,32.32,77639.53,2.3,-0.8288,0.00013,15.03421]
[1777007404164,32.32,77639.9,2.3,-0.82875,0.00013,15.03711]
[1777007408192,32.32,77635.95,2.3,-0.82927,0.00013,15.00691]
[1777007413226,32.32,77632.72,2.3,-0.82969,0.00013,14.98246]
[1777007418262,32.32,77633.99,2.3,-0.82952,0.00013,14.99255]
[1777007421283,32.33,77639.42,2.3,-0.82879,0.00013,15.03432]
[1777007422290,32.33,77635.06,2.3,-0.82937,0.00013,15.00095]
[1777007423297,32.33,77627.55,2.3,-0.83037,0.00013,14.94341]
[1777007425311,32.33,77626.46,2.3,-0.83051,0.00013,14.93523]
[1777007428337,32.33,77612.68,2.3,-0.83232,0.00013,14.83]
[1777007429444,32.33,77612.68,2.3,-0.83232,0.00013,14.83]
[1777007429344,32.33,77596.44,2.3,-0.83444,0.00013,14.70541]
[1777007430351,32.33,77589.86,2.3,-0.83529,0.00013,14.65501]
[1777007431359,32.33,77591.74,2.3,-0.83509,0.00013,14.66479]
[1777007431805,32.33,77591.74,2.3,-0.83509,0.00013,14.66479]
[1777007437401,32.33,77593.34,2.3,-0.83488,0.00013,14.67701]
[1777007441704,32.33,77595.28,2.3,-0.83463,0.00013,14.69194]
[1777007441771,32.33,77595.28,2.3,-0.83463,0.00013,14.69194]
[1777007442436,32.33,77594.38,2.3,-0.83475,0.00013,14.68499]
[1777007444032,32.33,77592.47,2.3,-0.83499,0.00013,14.67033]
[1777007444269,32.33,77592.47,2.3,-0.83499,0.00013,14.67033]
[1777007444450,32.33,77587.79,2.3,-0.8356,0.00013,14.63444]
[1777007448291,32.33,77587.58,2.3,-0.83563,0.00013,14.63296]
[1777007448372,32.33,77587.58,2.3,-0.83563,0.00013,14.633]
[1777007448522,32.33,77587.58,2.3,-0.83563,0.00013,14.633]
[1777007454971,32.33,77582.47,2.3,-0.83628,0.00013,14.59413]
[1777007457782,32.33,77582.28,2.3,-0.8363,0.00013,14.59282]
[1777007461781,32.33,77583.68,2.3,-0.83612,0.00013,14.60377]
[1777007462035,32.33,77583.68,2.3,-0.83612,0.00013,14.60377]
[1777007462608,32.33,77585.63,2.3,-0.83587,0.00013,14.61877]
[1777007462771,32.33,77585.63,2.3,-0.83587,0.00013,14.61877]
[1777007462842,32.33,77585.86,2.3,-0.83584,0.00013,14.62055]
[1777007467633,32.33,77585.98,2.3,-0.83582,0.00013,14.62153]
[1777007467783,32.33,77585.98,2.3,-0.83582,0.00013,14.62153]
[1777007473657,32.33,77585.98,2.3,-0.83582,0.00013,14.6216]
[1777007477685,32.33,77589.82,2.3,-0.83532,0.00013,14.65109]
[1777007479290,32.33,77589.82,2.3,-0.83532,0.00013,14.65109]
[1777007479529,32.33,77593.05,2.3,-0.8349,0.00013,14.6758]
[1777007479980,32.33,77593.05,2.3,-0.8349,0.00013,14.6758]
[1777007480031,32.33,77593.05,2.3,-0.8349,0.00013,14.6758]
[1777007480123,32.33,77593.26,2.3,-0.83487,0.00013,14.67741]
[1777007485741,32.33,77595.73,2.3,-0.83456,0.00013,14.69603]
[1777007486570,32.33,77595.73,2.3,-0.83456,0.00013,14.69603]
[1777007486779,32.33,77595.73,2.3,-0.83456,0.00013,14.69603]
[1777007489748,32.33,77598.97,2.3,-0.83414,0.00013,14.72064]
[1777007489789,32.33,77598.97,2.3,-0.83414,0.00013,14.72064]
[1777007490011,32.33,77598.97,2.3,-0.83414,0.00013,14.72064]
[1777007490026,32.33,77598.97,2.3,-0.83414,0.00013,14.72064]
[1777007490117,32.33,77600.22,2.3,-0.83398,0.00013,14.73012]
[1777007491809,32.33,77600.36,2.3,-0.83396,0.00013,14.73107]
[1777007492025,32.33,77600.36,2.3,-0.83396,0.00013,14.73107]
[1777007492790,32.33,77605.01,2.3,-0.8334,0.00013,14.76174]
[1777007493797,32.33,77609.94,2.3,-0.83275,0.00013,14.79961]
[1777007494804,32.33,77616.47,2.3,-0.8319,0.00013,14.84968]
[1777007496649,32.33,77617.7,2.3,-0.83174,0.00013,14.85906]
[1777007496775,32.33,77617.7,2.3,-0.83174,0.00013,14.85906]
[1777007497957,32.33,77616.8,2.3,-0.83185,0.00013,14.85211]
[1777007498023,32.33,77616.8,2.3,-0.83185,0.00013,14.85211]
[1777007498097,32.33,77616.8,2.3,-0.83185,0.00013,14.85211]
[1777007498272,32.33,77616.8,2.3,-0.83185,0.00013,14.85211]
[1777007498372,32.33,77616.83,2.3,-0.83185,0.00013,14.85229]
[1777007503871,32.33,77619.08,2.3,-0.83156,0.00013,14.86909]
[1777007508906,32.32,77619.75,2.3,-0.8315,0.00013,14.87263]
[1777007509913,32.32,77623.93,2.3,-0.83096,0.00013,14.90435]
[1777007511918,32.32,77623.53,2.3,-0.83102,0.00013,14.90091]
[1777007512026,32.32,77623.53,2.3,-0.83102,0.00013,14.90091]
[1777007517969,32.32,77621.56,2.3,-0.83131,0.00013,14.88368]
[1777007523004,32.31,77613.08,2.3,-0.83244,0.00013,14.81794]
[1777007523828,32.31,77613.08,2.3,-0.83244,0.00013,14.81794]
[1777007524029,32.31,77613.08,2.3,-0.83244,0.00013,14.81794]
[1777007524122,32.31,77606.54,2.3,-0.8333,0.00013,14.76772]
[1777007525017,32.31,77606.54,2.3,-0.8333,0.00013,14.76772]
[1777007525285,32.31,77606.54,2.3,-0.8333,0.00013,14.76772]
[1777007526505,32.31,77606.97,2.3,-0.83324,0.00013,14.77101]
[1777007526521,32.31,77606.97,2.3,-0.83324,0.00013,14.77101]
[1777007526510,32.31,77606.67,2.3,-0.83328,0.00013,14.7687]
[1777007531221,32.31,77605.71,2.3,-0.83342,0.00013,14.76089]
[1777007531275,32.31,77605.71,2.3,-0.83342,0.00013,14.76089]
[1777007533376,32.31,77605.9,2.3,-0.8334,0.00013,14.76193]
[1777007533527,32.31,77605.9,2.3,-0.8334,0.00013,14.76193]
[1777007539117,32.31,77603.3,2.3,-0.83376,0.00013,14.74067]
[1777007544152,32.31,77602.87,2.3,-0.83383,0.00013,14.73664]
[1777007546471,32.31,77602.97,2.3,-0.83382,0.00013,14.73728]
[1777007546524,32.31,77602.97,2.3,-0.83382,0.00013,14.73728]
[1777007547686,32.31,77603.03,2.3,-0.83382,0.00013,14.73747]
[1777007547771,32.31,77603.03,2.3,-0.83382,0.00013,14.73747]
[1777007548180,32.31,77603.39,2.3,-0.83377,0.00013,14.74011]
[1777007553214,32.3,77602.95,2.3,-0.83388,0.00013,14.73137]
[1777007553971,32.3,77602.95,2.3,-0.83388,0.00013,14.73137]
[1777007554029,32.3,77602.95,2.3,-0.83388,0.00013,14.73137]
[1777007556196,32.3,77602.87,2.3,-0.8339,0.00013,14.73054]
[1777007556282,32.3,77602.87,2.3,-0.8339,0.00013,14.73054]
[1777007560264,32.3,77594.6,2.3,-0.83498,0.00013,14.66658]
[1777007561270,32.3,77588.07,2.3,-0.83583,0.00013,14.61646]
[1777007564138,32.3,77587.93,2.3,-0.83585,0.00013,14.61544]
[1777007564275,32.3,77587.93,2.3,-0.83585,0.00013,14.61544]
[1777007565976,32.3,77588.08,2.3,-0.83583,0.00013,14.61671]
[1777007566026,32.3,77588.08,2.3,-0.83583,0.00013,14.61671]
[1777007566306,32.3,77588.12,2.3,-0.83582,0.00013,14.61707]
[1777007571341,32.3,77591.39,2.3,-0.83539,0.00013,14.64244]
[1777007572929,32.3,77591.61,2.3,-0.83536,0.00013,14.64418]
[1777007573022,32.3,77591.61,2.3,-0.83536,0.00013,14.64418]
[1777007578390,32.3,77591.92,2.3,-0.83532,0.00013,14.64664]
[1777007579770,32.3,77591.92,2.3,-0.83532,0.00013,14.64664]
[1777007580031,32.3,77591.92,2.3,-0.83532,0.00013,14.64664]
[1777007580780,32.3,77591.78,2.3,-0.83534,0.00013,14.6456]
[1777007581022,32.3,77591.78,2.3,-0.83534,0.00013,14.6456]
[1777007581411,32.3,77592.14,2.3,-0.83529,0.00013,14.64837]
[1777007586447,32.3,77593.05,2.3,-0.83517,0.00013,14.65536]
[1777007590100,32.3,77594.23,2.3,-0.83502,0.00013,14.6644]
[1777007590276,32.3,77594.23,2.3,-0.83502,0.00013,14.6644]
[1777007593846,32.3,77595.0,2.3,-0.83492,0.00013,14.6702]
[1777007594049,32.3,77595.0,2.3,-0.83492,0.00013,14.6702]
[1777007596161,32.3,77595.67,2.3,-0.83484,0.00013,14.67528]
[1777007596276,32.3,77595.67,2.3,-0.83484,0.00013,14.67528]
[1777007596508,32.3,77595.67,2.3,-0.83484,0.00013,14.67528]
[1777007596523,32.3,77595.67,2.3,-0.83484,0.00013,14.67528]
[1777007596609,32.3,77601.21,2.3,-0.83411,0.00013,14.71775]
[1777007602558,32.3,77602.56,2.3,-0.83395,0.00013,14.72755]
[1777007604175,32.3,77602.17,2.3,-0.834,0.00013,14.72446]
[1777007604277,32.3,77602.17,2.3,-0.834,0.00013,14.72446]
[1777007607389,32.3,77601.25,2.3,-0.83412,0.00013,14.71712]
[1777007607526,32.3,77601.25,2.3,-0.83412,0.00013,14.71712]
[1777007610255,32.3,77602.38,2.3,-0.83398,0.00013,14.72554]
[1777007610277,32.3,77602.38,2.3,-0.83398,0.00013,14.72554]
[1777007610829,32.3,77602.7,2.3,-0.83394,0.00013,14.72791]
[1777007611021,32.3,77602.7,2.3,-0.83394,0.00013,14.72791]
[1777007611623,32.3,77602.5,2.3,-0.83401,0.00013,14.72153]
[1777007616991,32.3,77601.84,2.3,-0.8341,0.00013,14.71615]
[1777007617033,32.3,77601.84,2.3,-0.8341,0.00013,14.71615]
[1777007622699,32.3,77602.18,2.3,-0.83407,0.00013,14.7183]
[1777007625623,32.3,77603.17,2.3,-0.83394,0.00013,14.72583]
[1777007625787,32.3,77603.13,2.3,-0.83394,0.00013,14.72545]
[1777007626360,32.3,77603.13,2.3,-0.83394,0.00013,14.72545]
[1777007626526,32.3,77603.13,2.3,-0.83394,0.00013,14.72545]
[1777007626568,32.3,77603.13,2.3,-0.83394,0.00013,14.72545]
[1777007626586,32.3,77603.8,2.3,-0.83386,0.00013,14.73044]
[1777007626771,32.3,77603.8,2.3,-0.83386,0.00013,14.73044]
[1777007631300,32.3,77601.18,2.3,-0.83421,0.00013,14.71004]
[1777007631524,32.3,77601.18,2.3,-0.83421,0.00013,14.71004]
[1777007632551,32.3,77598.25,2.3,-0.83459,0.00013,14.68746]
[1777007632774,32.3,77595.17,2.3,-0.83499,0.00013,14.66382]
[1777007633252,32.3,77595.17,2.3,-0.83499,0.00013,14.66382]
[1777007633272,32.3,77595.17,2.3,-0.83499,0.00013,14.66382]
[1777007633354,32.3,77594.55,2.3,-0.83507,0.00013,14.65906]
[1777007638810,32.3,77594.75,2.3,-0.83505,0.00013,14.66055]
[1777007644504,32.3,77591.16,2.3,-0.83551,0.00013,14.63297]
[1777007644526,32.3,77591.16,2.3,-0.83551,0.00013,14.63297]
[1777007650634,32.3,77591.54,2.3,-0.83546,0.00013,14.63584]
[1777007650779,32.3,77592.22,2.3,-0.83538,0.00013,14.64105]
[1777007651172,32.3,77592.22,2.3,-0.83538,0.00013,14.64105]
[1777007651277,32.3,77592.22,2.3,-0.83538,0.00013,14.64105]
[1777007651377,32.3,77592.45,2.3,-0.83535,0.00013,14.64279]
[1777007655679,32.3,77592.15,2.3,-0.83539,0.00013,14.64041]
[1777007655778,32.3,77591.5,2.3,-0.83547,0.00013,14.63539]
[1777007660969,32.3,77590.94,2.3,-0.83555,0.00013,14.63098]
[1777007661976,32.3,77596.06,2.3,-0.83488,0.00013,14.67025]
[1777007663014,32.3,77596.06,2.3,-0.83488,0.00013,14.67025]
[1777007663025,32.3,77596.06,2.3,-0.83488,0.00013,14.67025]
[1777007663746,32.3,77598.13,2.3,-0.83461,0.00013,14.68606]
[1777007663774,32.3,77598.13,2.3,-0.83461,0.00013,14.68606]
[1777007663990,32.3,77597.87,2.3,-0.83465,0.00013,14.68396]
[1777007667513,32.3,77599.03,2.3,-0.8345,0.00013,14.69266]
[1777007667526,32.3,77599.03,2.3,-0.8345,0.00013,14.69266]
[1777007671024,32.29,77600.84,2.3,-0.83427,0.00013,14.70608]
[1777007671274,32.29,77600.84,2.3,-0.83427,0.00013,14.70608]
[1777007678090,32.29,77601.96,2.3,-0.83419,0.00013,14.70895]
[1777007683126,32.29,77601.83,2.3,-0.83421,0.00013,14.70738]
[1777007688161,32.29,77597.53,2.3,-0.83478,0.00013,14.67383]
[1777007689168,32.29,77587.61,2.3,-0.83607,0.00013,14.5976]
[1777007689838,32.29,77587.61,2.3,-0.83607,0.00013,14.5976]
[1777007690022,32.29,77587.61,2.3,-0.83607,0.00013,14.5976]
[1777007690174,32.29,77587.85,2.3,-0.83604,0.00013,14.59949]
[1777007691095,32.29,77587.85,2.3,-0.83604,0.00013,14.59949]
[1777007691273,32.29,77587.85,2.3,-0.83604,0.00013,14.59949]
[1777007691372,32.29,77587.83,2.3,-0.83604,0.00013,14.59937]
[1777007697089,32.29,77588.54,2.3,-0.83595,0.00013,14.60507]
[1777007697280,32.29,77588.54,2.3,-0.83595,0.00013,14.60507]
[1777007701252,32.29,77581.82,2.3,-0.83681,0.00013,14.55366]
[1777007703077,32.29,77579.37,2.3,-0.83713,0.00013,14.53495]
[1777007703275,32.29,77579.37,2.3,-0.83713,0.00013,14.53495]
[1777007703680,32.29,77579.37,2.3,-0.83713,0.00013,14.53495]
[1777007703777,32.29,77579.11,2.3,-0.83716,0.00013,14.53308]
[1777007704273,32.29,77579.35,2.3,-0.83713,0.00013,14.53505]
[1777007705280,32.29,77584.76,2.3,-0.83642,0.00013,14.57672]
[1777007706287,32.29,77596.04,2.3,-0.83496,0.00013,14.6634]
[1777007707685,32.29,77596.04,2.3,-0.83496,0.00013,14.6634]
[1777007707703,32.29,77597.31,2.3,-0.8348,0.00013,14.67305]
[1777007707784,32.29,77597.31,2.3,-0.8348,0.00013,14.67305]
[1777007707831,32.29,77597.31,2.3,-0.8348,0.00013,14.67305]
[1777007708021,32.29,77597.31,2.3,-0.8348,0.00013,14.67305]
[1777007713335,32.29,77596.63,2.3,-0.83489,0.00013,14.66758]
[1777007718371,32.29,77598.46,2.3,-0.83465,0.00013,14.68135]
[1777007719378,32.29,77602.99,2.3,-0.83406,0.00013,14.71606]
[1777007723406,32.29,77599.1,2.3,-0.83458,0.00013,14.68571]
[1777007723813,32.29,77599.1,2.3,-0.83458,0.00013,14.68571]
[1777007724024,32.29,77599.1,2.3,-0.83458,0.00013,14.68571]
[1777007724626,32.29,77599.1,2.3,-0.83458,0.00013,14.68571]
[1777007724727,32.29,77598.87,2.3,-0.83461,0.00013,14.68381]
[1777007724774,32.29,77598.87,2.3,-0.83461,0.00013,14.68381]
[1777007728793,32.29,77604.01,2.3,-0.83395,0.00013,14.723]
[1777007729023,32.29,77604.01,2.3,-0.83395,0.00013,14.723]
[1777007734483,32.29,77607.45,2.3,-0.83355,0.00013,14.74398]
[1777007735489,32.29,77617.07,2.3,-0.83229,0.00013,14.81769]
[1777007737111,32.29,77618.06,2.3,-0.83216,0.00013,14.82539]
[1777007737281,32.29,77618.06,2.3,-0.83216,0.00013,14.82539]
[1777007737504,32.29,77618.72,2.3,-0.83207,0.00013,14.83067]
[1777007738694,32.29,77618.72,2.3,-0.83207,0.00013,14.83067]
[1777007738771,32.29,77615.25,2.3,-0.83252,0.00013,14.80446]
[1777007743253,32.29,77611.31,2.3,-0.83303,0.00013,14.77433]
[1777007743274,32.29,77611.31,2.3,-0.83303,0.00013,14.77433]
[1777007748120,32.29,77611.57,2.3,-0.833,0.00013,14.77614]
[1777007748281,32.29,77611.57,2.3,-0.833,0.00013,14.77614]
[1777007748581,32.29,77610.41,2.3,-0.83315,0.00013,14.76729]
[1777007749312,32.29,77610.41,2.3,-0.83315,0.00013,14.76729]
[1777007749528,32.29,77610.41,2.3,-0.83315,0.00013,14.76729]
[1777007753436,32.29,77611.64,2.3,-0.83299,0.00013,14.77699]
[1777007753522,32.29,77611.64,2.3,-0.83299,0.00013,14.77699]
[1777007753615,32.29,77612.07,2.3,-0.83293,0.00013,14.78036]
[1777007756534,32.29,77610.2,2.3,-0.83317,0.00013,14.76611]
[1777007756776,32.29,77610.2,2.3,-0.83317,0.00013,14.76611]
[1777007762678,32.29,77610.47,2.3,-0.83315,0.00013,14.76759]
[1777007767244,32.29,77610.11,2.3,-0.8332,0.00013,14.76421]
[1777007767273,32.29,77610.11,2.3,-0.8332,0.00013,14.76421]
[1777007768721,32.29,77595.62,2.3,-0.8351,0.00013,14.65266]
[1777007769728,32.29,77595.7,2.3,-0.83509,0.00013,14.65326]
[1777007770056,32.29,77595.7,2.3,-0.83509,0.00013,14.65326]
[1777007770277,32.29,77595.7,2.3,-0.83509,0.00013,14.65326]
[1777007770735,32.29,77596.02,2.3,-0.83505,0.00013,14.65571]
[1777007774846,32.29,77595.56,2.3,-0.83511,0.00013,14.6521]
[1777007775025,32.29,77595.56,2.3,-0.83511,0.00013,14.6521]
[1777007780805,32.29,77589.55,2.3,-0.83589,0.00013,14.60586]
[1777007780853,32.29,77589.55,2.3,-0.83589,0.00013,14.60586]
[1777007781021,32.29,77589.55,2.3,-0.83589,0.00013,14.60586]
[1777007782179,32.29,77592.15,2.3,-0.83556,0.00013,14.62585]
[1777007782281,32.29,77592.15,2.3,-0.83556,0.00013,14.62585]
[1777007782819,32.29,77591.56,2.3,-0.83563,0.00013,14.62132]
[1777007788628,32.29,77591.64,2.3,-0.83562,0.00013,14.62194]
[1777007788771,32.29,77591.64,2.3,-0.83562,0.00013,14.62194]
[1777007792439,32.29,77591.64,2.3,-0.83562,0.00013,14.6219]
[1777007792534,32.29,77591.64,2.3,-0.83562,0.00013,14.6219]
[1777007792541,32.29,77593.34,2.3,-0.83544,0.00013,14.63019]
[1777007797368,32.29,77593.19,2.3,-0.83547,0.00013,14.62892]
[1777007797522,32.29,77593.19,2.3,-0.83547,0.00013,14.62892]
[1777007797925,32.28,77587.58,2.3,-0.83619,0.00013,14.58579]
[1777007802960,32.29,77586.59,2.3,-0.83632,0.00013,14.57829]
[1777007804558,32.29,77586.59,2.3,-0.83632,0.00013,14.57829]
[1777007804773,32.29,77586.59,2.3,-0.83632,0.00013,14.57829]
[1777007804798,32.29,77581.09,2.3,-0.83703,0.00013,14.53615]
[1777007806111,32.29,77578.64,2.3,-0.83735,0.00013,14.51733]
[1777007806278,32.29,77578.64,2.3,-0.83735,0.00013,14.51733]
[1777007806354,32.29,77576.5,2.3,-0.83762,0.00013,14.501]
[1777007812025,32.29,77575.83,2.3,-0.83769,0.00013,14.49667]
[1777007817060,32.29,77575.66,2.3,-0.8377,0.00013,14.49607]
[1777007819076,32.29,77566.54,2.3,-0.83887,0.00013,14.42634]
[1777007820083,32.29,77554.8,2.3,-0.84037,0.00013,14.33635]
[1777007821089,32.29,77554.72,2.3,-0.84037,0.00013,14.33602]
[1777007824018,32.29,77553.81,2.3,-0.84049,0.00013,14.32913]
[1777007824272,32.29,77553.81,2.3,-0.84049,0.00013,14.32913]
[1777007828572,32.29,77551.94,2.3,-0.84072,0.00013,14.31533]
[1777007828772,32.29,77551.94,2.3,-0.84072,0.00013,14.31533]
[1777007829974,32.29,77551.26,2.3,-0.84079,0.00013,14.31073]
[1777007830026,32.29,77551.26,2.3,-0.84079,0.00013,14.31073]
[1777007830153,32.29,77551.09,2.3,-0.84081,0.00013,14.30972]
[1777007833996,32.3,77549.96,2.3,-0.84094,0.00013,14.30176]
[1777007834020,32.3,77549.96,2.3,-0.84094,0.00013,14.30176]
[1777007838270,32.3,77550.21,2.3,-0.84089,0.00013,14.30496]
[1777007839792,32.3,77550.02,2.3,-0.84091,0.00013,14.30382]
[1777007839836,32.3,77552.46,2.3,-0.84059,0.00013,14.32317]
[1777007840025,32.3,77552.46,2.3,-0.84059,0.00013,14.32317]
[1777007844251,32.3,77547.29,2.3,-0.84122,0.00013,14.2847]
[1777007845258,32.3,77541.29,2.3,-0.84198,0.00013,14.239]
[1777007847272,32.31,77537.91,2.3,-0.84239,0.00013,14.2138]
[1777007852307,32.31,77538.63,2.3,-0.84233,0.00013,14.21553]
[1777007857342,32.31,77537.48,2.3,-0.84246,0.00013,14.20751]
[1777007861373,32.31,77531.96,2.3,-0.84314,0.00013,14.16589]
[1777007866408,32.31,77530.92,2.3,-0.84326,0.00013,14.15884]
[1777007870436,32.31,77527.08,2.3,-0.84373,0.00013,14.13011]
[1777007873457,32.32,77516.14,2.3,-0.84509,0.00012,14.04683]
[1777007874465,32.32,77515.88,2.3,-0.84512,0.00012,14.04514]
[1777007879500,32.32,77514.31,2.3,-0.84529,0.00012,14.0347]
[1777007880177,32.32,77514.31,2.3,-0.84529,0.00012,14.0347]
[1777007880279,32.32,77514.31,2.3,-0.84529,0.00012,14.0347]
[1777007885386,32.32,77515.51,2.3,-0.84511,0.00012,14.04561]
[1777007885525,32.32,77515.51,2.3,-0.84511,0.00012,14.04561]
[1777007885542,32.32,77515.93,2.3,-0.84505,0.00012,14.04916]
[1777007890576,32.33,77516.01,2.3,-0.84501,0.00012,14.0514]
[1777007893779,32.33,77517.91,2.3,-0.84476,0.00013,14.0669]
[1777007894316,32.33,77519.49,2.3,-0.84456,0.00013,14.07929]
[1777007894524,32.33,77519.49,2.3,-0.84456,0.00013,14.07929]
[1777007894604,32.33,77520.37,2.3,-0.84445,0.00013,14.08603]
[1777007895161,32.33,77520.37,2.3,-0.84445,0.00013,14.08603]
[1777007895274,32.33,77520.37,2.3,-0.84445,0.00013,14.08603]
[1777007898445,32.33,77520.88,2.3,-0.84437,0.00013,14.09073]
[1777007898529,32.33,77520.88,2.3,-0.84437,0.00013,14.09073]
[1777007899644,32.33,77517.02,2.3,-0.84485,0.00013,14.06165]
[1777007900663,32.33,77517.02,2.3,-0.84485,0.00013,14.06165]
[1777007900712,32.33,77496.86,2.3,-0.84735,0.00012,13.9072]
[1777007902666,32.33,77495.14,2.3,-0.84756,0.00012,13.89434]
[1777007903243,32.33,77495.14,2.3,-0.84756,0.00012,13.89434]
[1777007903317,32.33,77495.14,2.3,-0.84756,0.00012,13.89434]
[1777007903790,32.33,77495.14,2.3,-0.84756,0.00012,13.89434]
[1777007909715,32.34,77492.76,2.3,-0.84782,0.00012,13.87797]
[1777007910722,32.34,77488.57,2.3,-0.84834,0.00012,13.84616]
[1777007911729,32.34,77492.0,2.3,-0.84795,0.00012,13.86793]
[1777007916797,32.34,77492.7,2.3,-0.84785,0.00012,13.87438]
[1777007916873,32.34,77492.81,2.3,-0.84782,0.00012,13.87575]
[1777007917022,32.34,77492.81,2.3,-0.84782,0.00012,13.87575]
[1777007917535,32.34,77492.81,2.3,-0.84782,0.00012,13.87575]
[1777007917783,32.34,77492.81,2.3,-0.84782,0.00012,13.87575]
[1777007923813,32.35,77495.81,2.3,-0.84743,0.00012,13.90025]
[1777007924952,32.35,77495.81,2.3,-0.84743,0.00012,13.90025]
[1777007925025,32.35,77496.23,2.3,-0.84737,0.00012,13.90394]
[1777007925369,32.35,77496.23,2.3,-0.84737,0.00012,13.90394]
[1777007925530,32.35,77496.23,2.3,-0.84737,0.00012,13.90394]
[1777007926835,32.35,77496.1,2.3,-0.84738,0.00012,13.90341]
[1777007930142,32.35,77499.53,2.3,-0.84694,0.00012,13.93035]
[1777007930276,32.35,77499.53,2.3,-0.84694,0.00012,13.93035]
[1777007930469,32.35,77499.53,2.3,-0.84694,0.00012,13.93035]
[1777007930524,32.35,77499.53,2.3,-0.84694,0.00012,13.93035]
[1777007930863,32.35,77498.7,2.3,-0.84704,0.00012,13.924]
[1777007931154,32.35,77498.7,2.3,-0.84704,0.00012,13.924]
[1777007931271,32.35,77498.7,2.3,-0.84704,0.00012,13.924]
[1777007935855,32.35,77501.05,2.3,-0.84673,0.00012,13.943]
[1777007935920,32.35,77501.05,2.3,-0.84673,0.00012,13.94319]
[1777007936024,32.35,77501.05,2.3,-0.84673,0.00012,13.94319]
[1777007936197,32.35,77501.05,2.3,-0.84673,0.00012,13.94319]
[1777007936277,32.35,77501.05,2.3,-0.84673,0.00012,13.94319]
[1777007940315,32.35,77500.72,2.3,-0.84676,0.00012,13.94144]
[1777007940532,32.35,77500.72,2.3,-0.84676,0.00012,13.94144]
[1777007940749,32.35,77500.72,2.3,-0.84676,0.00012,13.94144]
[1777007940777,32.35,77500.72,2.3,-0.84676,0.00012,13.94144]
[1777007940932,32.35,77500.65,2.3,-0.84677,0.00012,13.94111]
[1777007945968,32.36,77506.32,2.3,-0.84604,0.00012,13.98579]
[1777007946976,32.36,77510.13,2.3,-0.84556,0.00012,14.01537]
[1777007947983,32.36,77513.8,2.3,-0.84509,0.00012,14.04384]
[1777007948991,32.36,77517.73,2.3,-0.8446,0.00013,14.07427]
[1777007952015,32.36,77524.26,2.3,-0.84377,0.00013,14.12512]
[1777007954028,32.36,77528.8,2.3,-0.84319,0.00013,14.1603]
[1777007956002,32.36,77528.8,2.3,-0.84319,0.00013,14.1603]
[1777007956026,32.36,77528.25,2.3,-0.84325,0.00013,14.15626]
[1777007956558,32.36,77528.25,2.3,-0.84325,0.00013,14.15626]
[1777007956781,32.36,77528.25,2.3,-0.84325,0.00013,14.15626]
[1777007956786,32.36,77528.2,2.3,-0.84326,0.00013,14.15605]
[1777007958058,32.36,77533.46,2.3,-0.84259,0.00013,14.19667]
[1777007959899,32.36,77533.46,2.3,-0.84259,0.00013,14.19667]
[1777007960025,32.36,77537.27,2.3,-0.84211,0.00013,14.22604]
[1777007961561,32.36,77537.54,2.3,-0.84207,0.00013,14.22811]
[1777007961613,32.36,77537.54,2.3,-0.84207,0.00013,14.22811]
[1777007961789,32.36,77537.54,2.3,-0.84207,0.00013,14.22811]
[1777007961885,32.36,77536.23,2.3,-0.84224,0.00013,14.21815]
[1777007962086,32.36,77530.69,2.3,-0.84293,0.00013,14.17579]
[1777007966514,32.37,77531.59,2.3,-0.84281,0.00013,14.18308]
[1777007966527,32.37,77531.59,2.3,-0.84281,0.00013,14.18308]
[1777007967803,32.37,77532.11,2.3,-0.84275,0.00013,14.18718]
[1777007968025,32.37,77532.11,2.3,-0.84275,0.00013,14.18718]
[1777007967889,32.37,77534.2,2.3,-0.84248,0.00013,14.2033]
[1777007968128,32.37,77543.48,2.3,-0.8413,0.00013,14.27447]
[1777007969105,32.37,77543.48,2.3,-0.8413,0.00013,14.27447]
[1777007969274,32.37,77543.48,2.3,-0.8413,0.00013,14.27447]
[1777007969317,32.37,77543.48,2.3,-0.8413,0.00013,14.27447]
[1777007969528,32.37,77543.48,2.3,-0.8413,0.00013,14.27447]
[1777007969595,32.37,77543.31,2.3,-0.84133,0.00013,14.27317]
[1777007971292,32.37,77542.83,2.3,-0.84139,0.00013,14.2695]
[1777007971525,32.37,77542.83,2.3,-0.84139,0.00013,14.2695]
[1777007971620,32.37,77537.82,2.3,-0.84206,0.00013,14.22639]
[1777007976290,32.37,77537.16,2.3,-0.84214,0.00013,14.22169]
[1777007976529,32.37,77537.16,2.3,-0.84214,0.00013,14.22169]
[1777007976738,32.37,77537.16,2.3,-0.84214,0.00013,14.22169]
[1777007976782,32.37,77537.16,2.3,-0.84214,0.00013,14.22169]
[1777007976836,32.37,77537.52,2.3,-0.84209,0.00013,14.22454]
[1777007982226,32.37,77538.42,2.3,-0.84197,0.00013,14.23199]
[1777007984179,32.37,77537.41,2.3,-0.8421,0.00013,14.22434]
[1777007984281,32.37,77537.41,2.3,-0.8421,0.00013,14.22434]
[1777007985104,32.37,77536.51,2.3,-0.84221,0.00013,14.21755]
[1777007985278,32.37,77536.51,2.3,-0.84221,0.00013,14.21755]
[1777007985978,32.37,77536.51,2.3,-0.84221,0.00013,14.21755]
[1777007986021,32.37,77536.51,2.3,-0.84221,0.00013,14.21755]
[1777007985375,32.37,77536.9,2.3,-0.84216,0.00013,14.22065]
[1777007989771,32.37,77540.24,2.3,-0.84173,0.00013,14.24656]
[1777007990025,32.37,77540.24,2.3,-0.84173,0.00013,14.24656]
[1777007995166,32.37,77541.07,2.3,-0.84162,0.00013,14.25334]
[1777007995277,32.37,77541.07,2.3,-0.84162,0.00013,14.25334]
[1777007995325,32.37,77541.07,2.3,-0.84161,0.00013,14.25352]
[1777007996065,32.37,77541.07,2.3,-0.84161,0.00013,14.25352]
[1777007996280,32.37,77541.07,2.3,-0.84161,0.00013,14.25352]
[1777007997339,32.37,77541.07,2.3,-0.84161,0.00013,14.25361]
[1777007997523,32.37,77541.07,2.3,-0.84161,0.00013,14.25361]
[1777008003372,32.37,77549.14,2.3,-0.84058,0.00013,14.31583]
[1777008004379,32.37,77556.36,2.3,-0.83966,0.00013,14.37114]
[1777008008614,32.37,77558.01,2.3,-0.83945,0.00013,14.38358]
[1777008008771,32.37,77558.01,2.3,-0.83945,0.00013,14.38358]
[1777008008840,32.37,77558.33,2.3,-0.83941,0.00013,14.38595]
[1777008009994,32.37,77558.33,2.3,-0.83941,0.00013,14.38595]
[1777008010030,32.37,77558.33,2.3,-0.83941,0.00013,14.38595]
[1777008011429,32.37,77561.99,2.3,-0.83895,0.00013,14.41373]
[1777008014208,32.37,77563.4,2.3,-0.83877,0.00013,14.42428]
[1777008014275,32.37,77563.4,2.3,-0.83877,0.00013,14.42428]
[1777008015681,32.37,77563.33,2.3,-0.83879,0.00013,14.42361]
[1777008015774,32.37,77563.33,2.3,-0.83879,0.00013,14.42361]
[1777008015782,32.37,77564.15,2.3,-0.83868,0.00013,14.42976]
[1777008016865,32.37,77564.15,2.3,-0.83868,0.00013,14.42976]
[1777008017034,32.37,77564.15,2.3,-0.83868,0.00013,14.42976]
[1777008020541,32.37,77569.19,2.3,-0.83805,0.00013,14.46758]
[1777008021319,32.37,77569.19,2.3,-0.83805,0.00013,14.46758]
[1777008021523,32.37,77569.19,2.3,-0.83805,0.00013,14.46758]
[1777008022032,32.37,77569.19,2.3,-0.83805,0.00013,14.46758]
[1777008022117,32.37,77569.31,2.3,-0.83804,0.00013,14.46812]
[1777008022283,32.37,77569.31,2.3,-0.83804,0.00013,14.46812]
[1777008023317,32.37,77569.61,2.3,-0.838,0.00013,14.47042]
[1777008023526,32.37,77569.61,2.3,-0.838,0.00013,14.47042]
[1777008023561,32.37,77575.31,2.3,-0.83727,0.00013,14.5139]
[1777008024569,32.37,77581.53,2.3,-0.83647,0.00013,14.56155]
[1777008026765,32.37,77581.71,2.3,-0.83644,0.00013,14.56311]
[1777008027020,32.37,77581.71,2.3,-0.83644,0.00013,14.56311]
[1777008027121,32.37,77583.14,2.3,-0.83625,0.00013,14.57437]
[1777008029540,32.37,77580.34,2.3,-0.83661,0.00013,14.55299]
[1777008029780,32.37,77580.34,2.3,-0.83661,0.00013,14.55299]
[1777008030148,32.37,77580.34,2.3,-0.83661,0.00013,14.55299]
[1777008030275,32.37,77579.18,2.3,-0.83676,0.00013,14.54418]
[1777008035518,32.37,77580.55,2.3,-0.83662,0.00013,14.55055]
[1777008035777,32.37,77580.55,2.3,-0.83662,0.00013,14.55055]
[1777008035872,32.37,77581.76,2.3,-0.83646,0.00013,14.55998]
[1777008036830,32.37,77581.76,2.3,-0.83646,0.00013,14.55998]
[1777008037028,32.37,77581.76,2.3,-0.83646,0.00013,14.55998]
[1777008039674,32.37,77575.99,2.3,-0.83719,0.00013,14.51634]
[1777008041145,32.37,77575.99,2.3,-0.83719,0.00013,14.51634]
[1777008040681,32.37,77571.67,2.3,-0.83775,0.00013,14.48335]
[1777008041275,32.37,77571.67,2.3,-0.83775,0.00013,14.48335]
[1777008041760,32.37,77571.67,2.3,-0.83775,0.00013,14.48335]
[1777008041785,32.37,77571.67,2.3,-0.83775,0.00013,14.48335]
[1777008041787,32.37,77570.97,2.3,-0.83783,0.00013,14.47814]
[1777008044970,32.37,77570.76,2.3,-0.83786,0.00013,14.47681]
[1777008045021,32.37,77570.76,2.3,-0.83786,0.00013,14.47681]
[1777008045071,32.37,77567.04,2.3,-0.83833,0.00013,14.44826]
[1777008045717,32.37,77560.73,2.3,-0.83914,0.00013,14.39993]
[1777008047730,32.37,77555.03,2.3,-0.83987,0.00013,14.35603]
[1777008049542,32.37,77552.96,2.3,-0.84014,0.00013,14.34011]
[1777008049789,32.37,77552.96,2.3,-0.84014,0.00013,14.34011]
[1777008050970,32.37,77552.46,2.3,-0.8402,0.00013,14.33624]
[1777008051024,32.37,77552.46,2.3,-0.8402,0.00013,14.33624]
[1777008056687,32.37,77552.33,2.3,-0.84022,0.00013,14.33499]
[1777008059505,32.37,77552.59,2.3,-0.84019,0.00013,14.33686]
[1777008059526,32.37,77552.59,2.3,-0.84019,0.00013,14.33686]
[1777008059778,32.37,77552.59,2.3,-0.84019,0.00013,14.33686]
[1777008059814,32.37,77552.89,2.3,-0.84016,0.00013,14.33912]
[1777008062016,32.37,77553.93,2.3,-0.84002,0.00013,14.34705]
[1777008062274,32.37,77554.11,2.3,-0.84,0.00013,14.34838]
[1777008067870,32.37,77561.07,2.3,-0.83912,0.00013,14.40142]
[1777008068877,32.37,77567.36,2.3,-0.83831,0.00013,14.44979]
[1777008070360,32.37,77567.35,2.3,-0.83831,0.00013,14.44984]
[1777008070533,32.37,77567.35,2.3,-0.83831,0.00013,14.44984]
[1777008071736,32.37,77567.13,2.3,-0.83833,0.00013,14.44822]
[1777008071775,32.37,77567.13,2.3,-0.83833,0.00013,14.44822]
[1777008073882,32.37,77567.94,2.3,-0.83823,0.00013,14.45456]
[1777008074026,32.37,77567.94,2.3,-0.83823,0.00013,14.45456]
[1777008074118,32.37,77569.76,2.3,-0.83799,0.00013,14.46863]
[1777008074738,32.37,77569.76,2.3,-0.83799,0.00013,14.46863]
[1777008074779,32.37,77569.76,2.3,-0.83799,0.00013,14.46863]
[1777008076313,32.37,77569.37,2.3,-0.83804,0.00013,14.46569]
[1777008076525,32.37,77569.37,2.3,-0.83804,0.00013,14.46569]
[1777008081615,32.37,77571.03,2.3,-0.83783,0.00013,14.4786]
[1777008081781,32.37,77571.03,2.3,-0.83783,0.00013,14.4786]
[1777008081968,32.37,77576.38,2.3,-0.83714,0.00013,14.5196]
[1777008083513,32.37,77578.43,2.3,-0.83687,0.00013,14.5353]
[1777008083521,32.37,77578.43,2.3,-0.83687,0.00013,14.5353]
[1777008085180,32.37,77579.62,2.3,-0.83672,0.00013,14.54436]
[1777008085277,32.37,77578.97,2.3,-0.8368,0.00013,14.53931]
[1777008085975,32.37,77578.97,2.3,-0.8368,0.00013,14.53931]
[1777008086023,32.37,77578.97,2.3,-0.8368,0.00013,14.53931]
[1777008086076,32.37,77578.69,2.3,-0.83684,0.00013,14.537]
[1777008092038,32.37,77579.5,2.3,-0.83676,0.00013,14.5393]
[1777008097073,32.38,77592.91,2.3,-0.83502,0.00013,14.6427]
[1777008098080,32.38,77599.4,2.3,-0.83417,0.00013,14.6924]
[1777008099087,32.37,77598.69,2.3,-0.83426,0.00013,14.68692]
[1777008100897,32.37,77599.72,2.3,-0.83413,0.00013,14.69477]
[1777008101030,32.37,77599.72,2.3,-0.83413,0.00013,14.69477]
[1777008105129,32.37,77604.03,2.3,-0.83357,0.00013,14.72745]
[1777008106290,32.37,77604.12,2.3,-0.83356,0.00013,14.72804]
[1777008106530,32.37,77604.12,2.3,-0.83356,0.00013,14.72804]
[1777008109110,32.37,77604.22,2.3,-0.83355,0.00013,14.72877]
[1777008109117,32.37,77604.22,2.3,-0.83355,0.00013,14.7287]
[1777008109269,32.37,77604.22,2.3,-0.83355,0.00013,14.7287]
[1777008111521,32.37,77605.18,2.3,-0.83343,0.00013,14.73597]
[1777008111786,32.37,77605.18,2.3,-0.83343,0.00013,14.73597]
[1777008113186,32.37,77600.8,2.3,-0.834,0.00013,14.70235]
[1777008114193,32.37,77596.51,2.3,-0.83456,0.00013,14.6695]
[1777008114996,32.37,77596.51,2.3,-0.83456,0.00013,14.6695]
[1777008115032,32.37,77596.51,2.3,-0.83456,0.00013,14.6695]
[1777008116353,32.37,77599.32,2.3,-0.83419,0.00013,14.69107]
[1777008116523,32.37,77599.32,2.3,-0.83419,0.00013,14.69107]
[1777008117215,32.37,77599.05,2.3,-0.83423,0.00013,14.68901]
[1777008122250,32.37,77597.43,2.3,-0.83444,0.00013,14.67666]
[1777008122545,32.37,77597.43,2.3,-0.83444,0.00013,14.67666]
[1777008122782,32.37,77597.43,2.3,-0.83444,0.00013,14.67666]
[1777008125687,32.37,77594.91,2.3,-0.83477,0.00013,14.6574]
[1777008125789,32.37,77594.91,2.3,-0.83477,0.00013,14.6574]
[1777008130481,32.37,77589.22,2.3,-0.83551,0.00013,14.61354]
[1777008130518,32.37,77589.22,2.3,-0.83551,0.00013,14.61354]
[1777008130537,32.37,77589.32,2.3,-0.8355,0.00013,14.61426]
[1777008134486,32.37,77590.12,2.3,-0.8354,0.00013,14.62025]
[1777008134527,32.37,77590.12,2.3,-0.8354,0.00013,14.62025]
[1777008140376,32.37,77589.3,2.3,-0.83551,0.00013,14.6136]
[1777008145411,32.37,77589.48,2.3,-0.83549,0.00013,14.61472]
[1777008147425,32.37,77595.23,2.3,-0.83474,0.00013,14.65891]
[1777008151453,32.37,77589.75,2.3,-0.83549,0.00013,14.61234]
[1777008153172,32.37,77589.75,2.3,-0.83549,0.00013,14.61234]
[1777008153275,32.37,77589.75,2.3,-0.83549,0.00013,14.61234]
[1777008155568,32.37,77590.21,2.3,-0.83543,0.00013,14.61613]
[1777008155770,32.37,77590.21,2.3,-0.83543,0.00013,14.61613]
[1777008155772,32.37,77590.26,2.3,-0.83542,0.00013,14.6166]
[1777008158853,32.37,77589.59,2.3,-0.8355,0.00013,14.61165]
[1777008159025,32.37,77589.59,2.3,-0.8355,0.00013,14.61165]
[1777008162537,32.37,77577.67,2.3,-0.83704,0.00013,14.52064]
[1777008163538,32.37,77569.86,2.3,-0.83805,0.00013,14.46072]
[1777008166175,32.37,77570.65,2.3,-0.83795,0.00013,14.46675]
[1777008166738,32.37,77570.56,2.3,-0.83796,0.00013,14.46601]
[1777008167795,32.37,77570.77,2.3,-0.83793,0.00013,14.46762]
[1777008168025,32.37,77570.77,2.3,-0.83793,0.00013,14.46762]
[1777008168126,32.37,77571.07,2.3,-0.83789,0.00013,14.46986]
[1777008173608,32.37,77563.08,2.3,-0.83892,0.00013,14.40837]
[1777008175622,32.37,77557.78,2.3,-0.83961,0.00013,14.36753]
[1777008177710,32.37,77555.56,2.3,-0.83989,0.00013,14.35045]
[1777008177773,32.37,77555.56,2.3,-0.83989,0.00013,14.35045]
[1777008179650,32.37,77549.33,2.3,-0.84069,0.00013,14.30253]
[1777008181844,32.37,77546.62,2.3,-0.84103,0.00013,14.28172]
[1777008182021,32.37,77546.62,2.3,-0.84103,0.00013,14.28172]
[1777008182082,32.37,77541.45,2.3,-0.84169,0.00013,14.24209]
[1777008182671,32.37,77536.67,2.3,-0.84229,0.00013,14.20551]
[1777008186455,32.37,77533.62,2.3,-0.84267,0.00013,14.18244]
[1777008186523,32.37,77533.62,2.3,-0.84267,0.00013,14.18244]
[1777008190642,32.37,77535.56,2.3,-0.84242,0.00013,14.19766]
[1777008190769,32.37,77535.56,2.3,-0.84242,0.00013,14.19766]
[1777008190870,32.37,77535.93,2.3,-0.84237,0.00013,14.20056]
[1777008191712,32.37,77535.93,2.3,-0.84237,0.00013,14.20056]
[1777008191775,32.37,77535.93,2.3,-0.84237,0.00013,14.20056]
[1777008195305,32.37,77537.09,2.3,-0.84222,0.00013,14.20964]
[1777008194755,32.37,77543.3,2.3,-0.84144,0.00013,14.25724]
[1777008195526,32.37,77543.3,2.3,-0.84144,0.00013,14.25724]
[1777008200250,32.37,77546.69,2.3,-0.84101,0.00013,14.28306]
[1777008200272,32.37,77546.69,2.3,-0.84101,0.00013,14.28306]
[1777008200797,32.37,77548.4,2.3,-0.84079,0.00013,14.29651]
[1777008203078,32.37,77547.52,2.3,-0.8409,0.00013,14.28994]
[1777008203271,32.37,77547.52,2.3,-0.8409,0.00013,14.28994]
[1777008205832,32.37,77541.08,2.3,-0.84171,0.00013,14.24046]
[1777008206486,32.37,77541.08,2.3,-0.84171,0.00013,14.24046]
[1777008206523,32.37,77541.08,2.3,-0.84171,0.00013,14.24046]
[1777008206839,32.37,77532.32,2.3,-0.84282,0.00013,14.17342]
[1777008207846,32.37,77533.14,2.3,-0.84272,0.00013,14.17983]
[1777008210272,32.37,77532.8,2.3,-0.84276,0.00013,14.17735]
[1777008210524,32.37,77532.97,2.3,-0.84273,0.00013,14.17878]
[1777008210867,32.38,77533.46,2.3,-0.84267,0.00013,14.18265]
[1777008212140,32.38,77533.46,2.3,-0.84267,0.00013,14.18265]
[1777008212278,32.38,77533.46,2.3,-0.84267,0.00013,14.18265]
[1777008215902,32.38,77536.79,2.3,-0.84228,0.00013,14.20397]
[1777008216565,32.38,77536.79,2.3,-0.84228,0.00013,14.20397]
[1777008216771,32.38,77536.79,2.3,-0.84228,0.00013,14.20397]
[1777008216909,32.38,77537.69,2.3,-0.84216,0.00013,14.21094]
[1777008218795,32.38,77539.32,2.3,-0.84196,0.00013,14.22348]
[1777008219020,32.38,77539.32,2.3,-0.84196,0.00013,14.22348]
[1777008219930,32.38,77544.21,2.3,-0.84134,0.00013,14.26099]
[1777008221944,32.38,77550.24,2.3,-0.84057,0.00013,14.30721]
[1777008223047,32.38,77550.24,2.3,-0.84057,0.00013,14.30721]
[1777008223275,32.38,77550.24,2.3,-0.84057,0.00013,14.30721]
[1777008223815,32.38,77549.81,2.3,-0.84063,0.00013,14.30385]
[1777008224022,32.38,77549.81,2.3,-0.84063,0.00013,14.30385]
[1777008224122,32.38,77550.03,2.3,-0.8406,0.00013,14.30554]
[1777008226979,32.38,77554.3,2.3,-0.84005,0.00013,14.33858]
[1777008227740,32.38,77554.3,2.3,-0.84005,0.00013,14.33858]
[1777008227770,32.38,77554.3,2.3,-0.84005,0.00013,14.33858]
[1777008233021,32.38,77550.91,2.3,-0.84048,0.00013,14.31277]
[1777008238055,32.38,77550.37,2.3,-0.84055,0.00013,14.30841]
[1777008240575,32.38,77550.63,2.3,-0.84052,0.00013,14.31033]
[1777008240769,32.38,77550.63,2.3,-0.84052,0.00013,14.31033]
[1777008243091,32.38,77556.94,2.3,-0.83972,0.00013,14.35852]
[1777008243849,32.38,77556.94,2.3,-0.83972,0.00013,14.35852]
[1777008244098,32.38,77563.78,2.3,-0.83884,0.00013,14.41084]
[1777008245109,32.38,77568.59,2.3,-0.83823,0.00013,14.44757]
[1777008247123,32.38,77568.59,2.3,-0.83823,0.00013,14.4472]
[1777008248130,32.38,77573.62,2.3,-0.83759,0.00013,14.48551]
[1777008250144,32.37,77578.7,2.3,-0.83694,0.00013,14.52397]
[1777008251339,32.37,77578.7,2.3,-0.83694,0.00013,14.52397]
[1777008251150,32.37,77582.93,2.3,-0.83639,0.00013,14.55654]
[1777008252319,32.37,77582.93,2.3,-0.83639,0.00013,14.55654]
[1777008253165,32.38,77590.66,2.3,-0.83539,0.00013,14.61602]
[1777008256187,32.38,77596.5,2.3,-0.83463,0.00013,14.6609]
[1777008261154,32.38,77593.43,2.3,-0.83503,0.00013,14.63733]
[1777008261272,32.38,77593.43,2.3,-0.83503,0.00013,14.63733]
[1777008263570,32.38,77593.07,2.3,-0.83507,0.00013,14.63456]
[1777008263769,32.38,77593.07,2.3,-0.83507,0.00013,14.63456]
[1777008264243,32.38,77593.24,2.3,-0.83505,0.00013,14.63586]
[1777008266455,32.38,77591.3,2.3,-0.8353,0.00013,14.62099]
[1777008266524,32.38,77591.3,2.3,-0.8353,0.00013,14.62099]
[1777008272299,32.37,77589.78,2.3,-0.83556,0.00013,14.6034]
[1777008274543,32.37,77588.82,2.3,-0.83569,0.00013,14.59565]
[1777008274774,32.37,77588.82,2.3,-0.83569,0.00013,14.59565]
[1777008277255,32.37,77590.28,2.3,-0.83551,0.00013,14.60643]
[1777008277280,32.37,77590.28,2.3,-0.83551,0.00013,14.60643]
[1777008277335,32.37,77590.17,2.3,-0.83553,0.00013,14.60537]
[1777008282370,32.37,77589.98,2.3,-0.83557,0.00013,14.60323]
[1777008287406,32.37,77590.49,2.3,-0.8355,0.00013,14.60705]
[1777008288164,32.37,77590.49,2.3,-0.8355,0.00013,14.60705]
[1777008288278,32.37,77590.49,2.3,-0.8355,0.00013,14.60705]
[1777008293449,32.37,77590.61,2.3,-0.83549,0.00013,14.6078]
[1777008297134,32.37,77590.76,2.3,-0.83547,0.00013,14.60891]
[1777008297269,32.37,77590.76,2.3,-0.83547,0.00013,14.60891]
[1777008298484,32.37,77596.38,2.3,-0.83474,0.00013,14.6518]
[1777008300119,32.37,77596.38,2.3,-0.83474,0.00013,14.6518]
[1777008300284,32.37,77596.38,2.3,-0.83474,0.00013,14.6518]
[1777008300373,32.37,77596.04,2.3,-0.83479,0.00013,14.64902]
[1777008303940,32.37,77596.33,2.3,-0.83475,0.00013,14.65109]
[1777008304026,32.37,77596.33,2.3,-0.83475,0.00013,14.65109]
[1777008306651,32.37,77596.49,2.3,-0.83474,0.00013,14.65209]
[1777008306776,32.37,77596.49,2.3,-0.83474,0.00013,14.65209]
[1777008306871,32.37,77595.31,2.3,-0.83489,0.00013,14.64298]
[1777008311973,32.37,77593.03,2.3,-0.83519,0.00013,14.62524]
[1777008312287,32.37,77593.03,2.3,-0.83519,0.00013,14.62524]
[1777008313338,32.36,77589.48,2.3,-0.83566,0.00013,14.59757]
[1777008313524,32.36,77591.0,2.3,-0.83547,0.00013,14.60898]
[1777008316726,32.36,77590.65,2.3,-0.83552,0.00013,14.60583]
[1777008316777,32.36,77590.65,2.3,-0.83552,0.00013,14.60583]
[1777008317812,32.36,77591.44,2.3,-0.83543,0.00013,14.61165]
[1777008318026,32.36,77591.44,2.3,-0.83543,0.00013,14.61165]
[1777008318115,32.36,77591.77,2.3,-0.83539,0.00013,14.61395]
[1777008323658,32.36,77591.87,2.3,-0.8354,0.00013,14.61331]
[1777008329701,32.36,77592.09,2.3,-0.83539,0.00013,14.61361]
[1777008330624,32.36,77592.09,2.3,-0.83539,0.00013,14.61361]
[1777008330773,32.36,77592.09,2.3,-0.83539,0.00013,14.61361]
[1777008336750,32.35,77592.75,2.3,-0.83538,0.00013,14.61235]
[1777008341785,32.35,77593.69,2.3,-0.83527,0.00013,14.61839]
[1777008346482,32.35,77592.67,2.3,-0.83542,0.00013,14.60965]
[1777008346525,32.35,77592.67,2.3,-0.83542,0.00013,14.60965]
[1777008346596,32.35,77592.67,2.3,-0.83542,0.00013,14.60965]
[1777008346778,32.35,77592.67,2.3,-0.83542,0.00013,14.60965]
[1777008346820,32.35,77598.28,2.3,-0.8347,0.00013,14.65242]
[1777008347611,32.35,77598.28,2.3,-0.8347,0.00013,14.65242]
[1777008347775,32.35,77598.28,2.3,-0.8347,0.00013,14.65242]
[1777008348137,32.35,77598.28,2.3,-0.8347,0.00013,14.65242]
[1777008348277,32.35,77598.28,2.3,-0.8347,0.00013,14.65242]
[1777008348357,32.35,77597.85,2.3,-0.83476,0.00013,14.6486]
[1777008351929,32.34,77599.24,2.3,-0.83459,0.00013,14.65873]
[1777008352029,32.34,77599.24,2.3,-0.83459,0.00013,14.65873]
[1777008354838,32.34,77601.95,2.3,-0.83424,0.00013,14.67911]
[1777008355024,32.34,77601.95,2.3,-0.83424,0.00013,14.67911]
[1777008360917,32.34,77605.35,2.3,-0.83381,0.00013,14.70453]
[1777008365953,32.34,77607.59,2.3,-0.83352,0.00013,14.72121]
[1777008367644,32.34,77606.48,2.3,-0.83367,0.00013,14.7126]
[1777008367773,32.34,77606.48,2.3,-0.83367,0.00013,14.7126]
[1777008368182,32.34,77606.48,2.3,-0.83367,0.00013,14.7126]
[1777008368280,32.34,77606.48,2.3,-0.83367,0.00013,14.7126]
[1777008368375,32.34,77607.33,2.3,-0.83357,0.00013,14.71872]
[1777008370426,32.34,77606.37,2.3,-0.83369,0.00013,14.71136]
[1777008370528,32.34,77607.21,2.3,-0.83359,0.00013,14.71762]
[1777008376023,32.34,77609.35,2.3,-0.83331,0.00013,14.73357]
[1777008376808,32.34,77609.35,2.3,-0.83331,0.00013,14.73357]
[1777008377026,32.34,77609.35,2.3,-0.83331,0.00013,14.73357]
[1777008377463,32.34,77609.35,2.3,-0.83331,0.00013,14.73357]
[1777008377529,32.34,77609.34,2.3,-0.83332,0.00013,14.73339]
[1777008378037,32.34,77609.47,2.3,-0.8333,0.00013,14.73428]
[1777008383072,32.34,77610.67,2.3,-0.83316,0.00013,14.74256]
[1777008386902,32.33,77610.63,2.3,-0.83317,0.00013,14.74176]
[1777008387027,32.33,77610.63,2.3,-0.83317,0.00013,14.74176]
[1777008393145,32.33,77610.69,2.3,-0.83323,0.00013,14.73602]
[1777008394105,32.33,77610.69,2.3,-0.83323,0.00013,14.73602]
[1777008394278,32.33,77610.69,2.3,-0.83323,0.00013,14.73602]
[1777008394671,32.33,77611.34,2.3,-0.83315,0.00013,14.74092]
[1777008394778,32.33,77611.34,2.3,-0.83315,0.00013,14.74092]
[1777008394876,32.33,77611.34,2.3,-0.83315,0.00013,14.74083]
[1777008398989,32.33,77609.77,2.3,-0.83336,0.00013,14.72853]
[1777008399028,32.33,77609.77,2.3,-0.83336,0.00013,14.72853]
[1777008404222,32.33,77605.4,2.3,-0.83394,0.00013,14.69452]
[1777008404960,32.33,77605.4,2.3,-0.83394,0.00013,14.69452]
[1777008405032,32.33,77605.4,2.3,-0.83394,0.00013,14.69452]
[1777008405623,32.33,77604.2,2.3,-0.8341,0.00013,14.68525]
[1777008405773,32.33,77604.2,2.3,-0.8341,0.00013,14.68525]
[1777008406236,32.33,77604.03,2.3,-0.83412,0.00013,14.68391]
[1777008407516,32.33,77604.03,2.3,-0.83412,0.00013,14.68391]
[1777008407772,32.33,77604.14,2.3,-0.83411,0.00013,14.68473]
[1777008413287,32.33,77611.28,2.3,-0.83318,0.00013,14.73936]
[1777008415629,32.33,77613.77,2.3,-0.83285,0.00013,14.75834]
[1777008415779,32.33,77613.77,2.3,-0.83285,0.00013,14.75834]
[1777008416293,32.33,77613.77,2.3,-0.83285,0.00013,14.75834]
[1777008416529,32.33,77613.77,2.3,-0.83285,0.00013,14.75834]
[1777008416307,32.33,77613.52,2.3,-0.83289,0.00013,14.7563]
[1777008420350,32.33,77641.85,2.3,-0.82915,0.00013,14.97288]
[1777008421368,32.33,77656.71,2.3,-0.82716,0.00013,15.08667]
[1777008422118,32.33,77656.71,2.3,-0.82716,0.00013,15.08667]
[1777008422350,32.33,77661.58,2.3,-0.82651,0.00013,15.12371]
[1777008424239,32.33,77663.56,2.3,-0.82625,0.00013,15.13872]
[1777008424365,32.33,77669.75,2.3,-0.82541,0.00013,15.18614]
[1777008428393,32.33,77665.01,2.3,-0.82605,0.00013,15.14992]
[1777008433428,32.32,77663.59,2.3,-0.82626,0.00013,15.13829]
[1777008438464,32.32,77664.42,2.3,-0.82616,0.00013,15.1439]
[1777008443499,32.32,77662.69,2.3,-0.82641,0.00013,15.12994]
[1777008444506,32.32,77655.6,2.3,-0.82736,0.00013,15.07553]
[1777008446520,32.32,77652.08,2.3,-0.82783,0.00013,15.04845]
[1777008448534,32.32,77646.06,2.3,-0.82864,0.00013,15.00227]
[1777008453569,32.32,77642.39,2.3,-0.82917,0.00013,14.96953]
[1777008457378,32.32,77642.36,2.3,-0.82917,0.00013,14.96934]
[1777008457524,32.32,77642.36,2.3,-0.82917,0.00013,14.96934]
[1777008458398,32.32,77642.36,2.3,-0.82917,0.00013,14.96935]
[1777008458520,32.32,77642.36,2.3,-0.82917,0.00013,14.96935]
[1777008458604,32.32,77642.38,2.3,-0.82917,0.00013,14.9695]
[1777008460618,32.32,77632.68,2.3,-0.83046,0.00013,14.89511]
[1777008465807,32.32,77632.86,2.3,-0.83045,0.00013,14.89572]
[1777008466027,32.32,77632.86,2.3,-0.83045,0.00013,14.89572]
[1777008471696,32.32,77633.22,2.3,-0.83042,0.00013,14.89713]
[1777008474983,32.31,77635.07,2.3,-0.83018,0.00013,14.91091]
[1777008475031,32.31,77635.07,2.3,-0.83018,0.00013,14.91091]
[1777008475804,32.31,77635.25,2.3,-0.83017,0.00013,14.91186]
[1777008476022,32.31,77635.25,2.3,-0.83017,0.00013,14.91186]
[1777008476121,32.31,77635.31,2.3,-0.83016,0.00013,14.91211]
[1777008477931,32.31,77635.56,2.3,-0.83013,0.00013,14.91402]
[1777008478025,32.31,77635.56,2.3,-0.83013,0.00013,14.91402]
[1777008483092,32.31,77637.74,2.3,-0.82984,0.00013,14.93056]
[1777008483282,32.31,77637.74,2.3,-0.82984,0.00013,14.93056]
[1777008483720,32.31,77638.36,2.3,-0.82976,0.00013,14.93522]
[1777008483777,32.31,77638.36,2.3,-0.82976,0.00013,14.93522]
[1777008483781,32.31,77638.1,2.3,-0.8298,0.00013,14.93323]
[1777008488815,32.31,77635.87,2.3,-0.8301,0.00013,14.9159]
[1777008490830,32.31,77631.63,2.3,-0.83066,0.00013,14.88335]
[1777008494285,32.31,77629.97,2.3,-0.83089,0.00013,14.87018]
[1777008494537,32.31,77629.97,2.3,-0.83089,0.00013,14.87018]
[1777008498685,32.31,77629.93,2.3,-0.83091,0.00013,14.86895]
[1777008498774,32.31,77629.93,2.3,-0.83091,0.00013,14.86895]
[1777008504480,32.31,77630.41,2.3,-0.83086,0.00013,14.8717]
[1777008504530,32.31,77630.41,2.3,-0.83086,0.00013,14.8717]
[1777008504798,32.31,77630.41,2.3,-0.83087,0.00013,14.87133]
[1777008505023,32.31,77630.41,2.3,-0.83087,0.00013,14.87133]
[1777008505102,32.31,77630.41,2.3,-0.83087,0.00013,14.87114]
[1777008509315,32.3,77630.64,2.3,-0.83085,0.00013,14.87233]
[1777008509530,32.3,77630.64,2.3,-0.83085,0.00013,14.87233]
[1777008514998,32.3,77630.96,2.3,-0.83088,0.00013,14.8687]
[1777008520034,32.3,77631.12,2.3,-0.83087,0.00013,14.86899]
[1777008520829,32.3,77631.12,2.3,-0.83087,0.00013,14.86899]
[1777008521020,32.3,77631.12,2.3,-0.83087,0.00013,14.86899]
[1777008523055,32.3,77638.15,2.3,-0.82994,0.00013,14.92255]
[1777008524405,32.3,77638.15,2.3,-0.82994,0.00013,14.92255]
[1777008524535,32.3,77638.15,2.3,-0.82994,0.00013,14.92255]
[1777008524603,32.3,77642.68,2.3,-0.82934,0.00013,14.95725]
[1777008524931,32.3,77642.68,2.3,-0.82934,0.00013,14.95725]
[1777008525025,32.3,77642.68,2.3,-0.82934,0.00013,14.95725]
[1777008525222,32.3,77642.68,2.3,-0.82934,0.00013,14.95725]
[1777008525271,32.3,77642.68,2.3,-0.82934,0.00013,14.95725]
[1777008525277,32.3,77642.26,2.3,-0.8294,0.00013,14.95396]
[1777008531111,32.3,77641.25,2.3,-0.82954,0.00013,14.94577]
[1777008532734,32.3,77641.78,2.3,-0.82947,0.00013,14.94978]
[1777008532782,32.3,77641.78,2.3,-0.82947,0.00013,14.94978]
[1777008535048,32.3,77641.6,2.3,-0.8295,0.00013,14.94827]
[1777008535271,32.3,77641.6,2.3,-0.8295,0.00013,14.94827]
[1777008539150,32.3,77642.84,2.3,-0.82934,0.00013,14.95751]
[1777008539277,32.3,77642.84,2.3,-0.82934,0.00013,14.95751]
[1777008539498,32.3,77642.84,2.3,-0.82934,0.00013,14.95751]
[1777008539527,32.3,77642.84,2.3,-0.82934,0.00013,14.95751]
[1777008539621,32.3,77642.8,2.3,-0.82935,0.00013,14.95714]
[1777008541181,32.29,77636.76,2.3,-0.83015,0.00013,14.91048]
[1777008543968,32.29,77634.92,2.3,-0.83041,0.00013,14.89594]
[1777008544027,32.29,77634.92,2.3,-0.83041,0.00013,14.89594]
[1777008546963,32.29,77634.95,2.3,-0.83041,0.00013,14.89557]
[1777008547021,32.29,77634.95,2.3,-0.83041,0.00013,14.89557]
[1777008547029,32.29,77634.95,2.3,-0.83041,0.00013,14.89557]
[1777008547281,32.29,77634.95,2.3,-0.83041,0.00013,14.89557]
[1777008547383,32.29,77634.49,2.3,-0.83048,0.00013,14.89184]
[1777008551221,32.29,77634.35,2.3,-0.83051,0.00013,14.89019]
[1777008551278,32.29,77634.35,2.3,-0.83051,0.00013,14.89019]
[1777008557109,32.29,77635.28,2.3,-0.83039,0.00013,14.89705]
[1777008557277,32.29,77635.28,2.3,-0.83039,0.00013,14.89705]
[1777008557286,32.29,77635.28,2.3,-0.83039,0.00013,14.89705]
[1777008557530,32.29,77635.28,2.3,-0.83039,0.00013,14.89705]
[1777008557629,32.29,77637.42,2.3,-0.8301,0.00013,14.91349]
[1777008558989,32.29,77636.29,2.3,-0.83025,0.00013,14.90482]
[1777008559022,32.29,77636.29,2.3,-0.83025,0.00013,14.90482]
[1777008564342,32.29,77636.72,2.3,-0.8302,0.00013,14.90818]
[1777008565805,32.29,77636.7,2.3,-0.8302,0.00013,14.90804]
[1777008566019,32.29,77636.7,2.3,-0.8302,0.00013,14.90804]
[1777008568229,32.29,77636.74,2.3,-0.83019,0.00013,14.90835]
[1777008568278,32.29,77636.74,2.3,-0.83019,0.00013,14.90835]
[1777008568370,32.29,77636.8,2.3,-0.83019,0.00013,14.90863]
[1777008573405,32.29,77637.77,2.3,-0.83012,0.00013,14.91038]
[1777008577433,32.29,77649.78,2.3,-0.82853,0.00013,15.00191]
[1777008578440,32.29,77650.41,2.3,-0.82844,0.00013,15.0067]
[1777008579431,32.29,77650.41,2.3,-0.82844,0.00013,15.0067]
[1777008579535,32.29,77650.41,2.3,-0.82844,0.00013,15.0067]
[1777008581151,32.29,77653.38,2.3,-0.82805,0.00013,15.02943]
[1777008581275,32.29,77653.38,2.3,-0.82805,0.00013,15.02943]
[1777008583842,32.29,77656.71,2.3,-0.8276,0.00013,15.05467]
[1777008584027,32.29,77656.71,2.3,-0.8276,0.00013,15.05467]
[1777008584485,32.29,77656.94,2.3,-0.82758,0.00013,15.05635]
[1777008587220,32.28,77655.24,2.3,-0.82781,0.00013,15.04315]
[1777008587270,32.28,77655.24,2.3,-0.82781,0.00013,15.04315]
[1777008592540,32.28,77656.13,2.3,-0.82769,0.00013,15.0496]
[1777008595561,32.28,77660.44,2.3,-0.82712,0.00013,15.08245]
[1777008596377,32.28,77660.44,2.3,-0.82712,0.00013,15.08245]
[1777008596525,32.28,77660.44,2.3,-0.82712,0.00013,15.08245]
[1777008597097,32.28,77661.35,2.3,-0.827,0.00013,15.08934]
[1777008597281,32.28,77661.35,2.3,-0.827,0.00013,15.08934]
[1777008597575,32.28,77662.93,2.3,-0.82679,0.00013,15.10136]
[1777008601603,32.28,77674.5,2.3,-0.82523,0.00014,15.18959]
[1777008602610,32.28,77679.58,2.3,-0.82455,0.00014,15.22828]
[1777008607429,32.28,77677.31,2.3,-0.82488,0.00014,15.20987]
[1777008607525,32.28,77677.31,2.3,-0.82488,0.00014,15.20987]
[1777008609659,32.28,77684.21,2.3,-0.82395,0.00014,15.26205]
[1777008610666,32.28,77694.75,2.3,-0.82252,0.00014,15.34264]
[1777008611676,32.28,77696.44,2.3,-0.82229,0.00014,15.3554]
[1777008613448,32.28,77696.84,2.3,-0.82224,0.00014,15.35828]
[1777008613525,32.28,77696.84,2.3,-0.82224,0.00014,15.35828]
[1777008614026,32.28,77697.02,2.3,-0.82222,0.00014,15.35946]
[1777008614283,32.28,77697.02,2.3,-0.82222,0.00014,15.35946]
[1777008614697,32.28,77696.97,2.3,-0.82223,0.00014,15.35889]
[1777008619733,32.27,77699.12,2.3,-0.82195,0.00014,15.37433]
[1777008622913,32.27,77699.06,2.3,-0.82197,0.00014,15.37351]
[1777008623019,32.27,77699.06,2.3,-0.82197,0.00014,15.37351]
[1777008625775,32.27,77714.23,2.3,-0.81988,0.00014,15.48959]
[1777008626782,32.27,77712.96,2.3,-0.82006,0.00014,15.47986]
[1777008629456,32.27,77713.28,2.3,-0.82001,0.00014,15.48228]
[1777008629526,32.27,77713.28,2.3,-0.82001,0.00014,15.48228]
[1777008630473,32.27,77713.72,2.3,-0.81995,0.00014,15.4856]
[1777008630531,32.27,77713.72,2.3,-0.81995,0.00014,15.4856]
[1777008630633,32.27,77713.38,2.3,-0.82,0.00014,15.48298]
[1777008635846,32.27,77713.89,2.3,-0.81997,0.00014,15.48196]
[1777008641530,32.27,77713.21,2.3,-0.82007,0.00014,15.47655]
[1777008641779,32.27,77713.21,2.3,-0.82007,0.00014,15.47655]
[1777008642985,32.27,77709.59,2.3,-0.82057,0.00014,15.44879]
[1777008643026,32.27,77709.59,2.3,-0.82057,0.00014,15.44879]
[1777008643083,32.27,77713.39,2.3,-0.82005,0.00014,15.4778]
[1777008645121,32.27,77712.01,2.3,-0.82024,0.00014,15.46719]
[1777008645276,32.27,77712.01,2.3,-0.82024,0.00014,15.46719]
[1777008651401,32.27,77714.43,2.3,-0.81991,0.00014,15.48523]
[1777008651529,32.27,77714.43,2.3,-0.81991,0.00014,15.48523]
[1777008651549,32.27,77719.23,2.3,-0.81926,0.00014,15.52171]
[1777008652701,32.27,77719.23,2.3,-0.81926,0.00014,15.52171]
[1777008652772,32.27,77719.23,2.3,-0.81926,0.00014,15.52171]
[1777008652802,32.27,77720.11,2.3,-0.81914,0.00014,15.52828]
[1777008656236,32.27,77720.71,2.3,-0.81906,0.00014,15.53253]
[1777008656276,32.27,77720.71,2.3,-0.81906,0.00014,15.53253]
[1777008662031,32.26,77723.73,2.3,-0.81867,0.00014,15.55425]
[1777008663688,32.26,77723.73,2.3,-0.81867,0.00014,15.55425]
[1777008663772,32.26,77723.73,2.3,-0.81867,0.00014,15.55425]
[1777008664854,32.26,77723.76,2.3,-0.81867,0.00014,15.55408]
[1777008665022,32.26,77723.76,2.3,-0.81867,0.00014,15.55408]
[1777008665052,32.26,77726.63,2.3,-0.81828,0.00014,15.5758]
[1777008670087,32.26,77728.3,2.3,-0.81807,0.00014,15.58741]
[1777008672100,32.26,77723.44,2.3,-0.81875,0.00014,15.54986]
[1777008673108,32.26,77718.51,2.3,-0.81943,0.00014,15.51197]
[1777008677448,32.26,77717.98,2.3,-0.81952,0.00014,15.50734]
[1777008677523,32.26,77717.98,2.3,-0.81952,0.00014,15.50734]
[1777008682272,32.26,77718.76,2.3,-0.81942,0.00014,15.51256]
[1777008684185,32.25,77725.69,2.3,-0.81847,0.00014,15.56496]
[1777008685680,32.25,77725.69,2.3,-0.81847,0.00014,15.56496]
[1777008685775,32.25,77725.69,2.3,-0.81847,0.00014,15.56496]
[1777008685747,32.25,77726.68,2.3,-0.81834,0.00014,15.57229]
[1777008688751,32.25,77729.68,2.3,-0.81793,0.00014,15.59469]
[1777008688774,32.25,77729.68,2.3,-0.81793,0.00014,15.59469]
[1777008690227,32.25,77725.21,2.3,-0.81857,0.00014,15.55983]
[1777008695236,32.25,77722.87,2.3,-0.81895,0.00014,15.53639]
[1777008695275,32.25,77722.87,2.3,-0.81895,0.00014,15.53639]
[1777008696685,32.25,77723.86,2.3,-0.81881,0.00014,15.54377]
[1777008696777,32.25,77723.86,2.3,-0.81881,0.00014,15.54377]
[1777008696827,32.25,77728.6,2.3,-0.81816,0.00014,15.57978]
[1777008699292,32.25,77732.48,2.3,-0.81764,0.00014,15.60867]
[1777008700023,32.25,77732.48,2.3,-0.81764,0.00014,15.60867]
[1777008704203,32.24,77731.29,2.3,-0.81782,0.00014,15.59858]
[1777008704278,32.24,77731.29,2.3,-0.81782,0.00014,15.59858]
[1777008704327,32.24,77730.95,2.3,-0.81787,0.00014,15.59576]
[1777008709362,32.24,77724.81,2.3,-0.81874,0.00014,15.54782]
[1777008714399,32.24,77724.86,2.3,-0.81875,0.00014,15.54756]
[1777008719435,32.24,77724.58,2.3,-0.8188,0.00014,15.54493]
[1777008723463,32.24,77720.86,2.3,-0.81932,0.00014,15.51617]
[1777008725477,32.24,77724.87,2.3,-0.81876,0.00014,15.54672]
[1777008729505,32.24,77731.19,2.3,-0.81789,0.00014,15.59468]
[1777008734540,32.23,77734.11,2.3,-0.8175,0.00014,15.61626]
[1777008739576,32.23,77734.56,2.3,-0.81745,0.00014,15.61897]
[1777008744610,32.23,77733.23,2.3,-0.81765,0.00014,15.60816]
[1777008749646,32.23,77734.39,2.3,-0.8175,0.00014,15.61645]
[1777008754681,32.23,77735.29,2.3,-0.81742,0.00014,15.61795]
[1777008759716,32.23,77735.98,2.3,-0.81734,0.00014,15.62258]
[1777008764816,32.23,77733.68,2.3,-0.81767,0.00014,15.60444]
[1777008765018,32.22,77734.09,2.3,-0.81762,0.00014,15.60747]
[1777008768548,32.22,77734.47,2.3,-0.81757,0.00014,15.61006]
[1777008768774,32.22,77734.47,2.3,-0.81757,0.00014,15.61006]
[1777008768777,32.22,77734.47,2.3,-0.81757,0.00014,15.60996]
[1777008773816,32.22,77734.3,2.3,-0.8176,0.00014,15.60814]
[1777008778272,32.22,77735.57,2.3,-0.81743,0.00014,15.61747]
[1777008782126,32.22,77734.81,2.3,-0.81755,0.00014,15.61124]
[1777008782193,32.22,77734.81,2.3,-0.81755,0.00014,15.61124]
[1777008782270,32.22,77734.81,2.3,-0.81755,0.00014,15.61124]
[1777008782879,32.22,77734.41,2.3,-0.81761,0.00014,15.6081]
[1777008785872,32.22,77734.39,2.3,-0.81761,0.00014,15.60787]
[1777008786029,32.22,77731.76,2.3,-0.81798,0.00014,15.5876]
[1777008787542,32.22,77731.19,2.3,-0.81806,0.00014,15.58319]
[1777008787776,32.22,77731.19,2.3,-0.81806,0.00014,15.58319]
[1777008787914,32.22,77730.98,2.3,-0.81809,0.00014,15.58153]
[1777008790126,32.22,77730.76,2.3,-0.81812,0.00014,15.57973]
[1777008790273,32.22,77730.76,2.3,-0.81812,0.00014,15.57973]
[1777008793797,32.22,77731.24,2.3,-0.81806,0.00014,15.58323]
[1777008794027,32.22,77731.16,2.3,-0.81807,0.00014,15.58255]
[1777008796404,32.22,77731.16,2.3,-0.81807,0.00014,15.58255]
[1777008796434,32.22,77731.16,2.3,-0.81807,0.00014,15.58255]
[1777008796524,32.22,77731.16,2.3,-0.81807,0.00014,15.58255]
[1777008796621,32.22,77731.0,2.3,-0.8181,0.00014,15.58113]
[1777008799637,32.22,77730.5,2.3,-0.81817,0.00014,15.57724]
[1777008799785,32.22,77730.5,2.3,-0.81817,0.00014,15.57724]
[1777008800215,32.22,77731.17,2.3,-0.81808,0.00014,15.58224]
[1777008800276,32.22,77731.17,2.3,-0.81808,0.00014,15.58224]
[1777008800316,32.22,77732.21,2.3,-0.81793,0.00014,15.59013]
[1777008801285,32.22,77732.21,2.3,-0.81793,0.00014,15.59013]
[1777008801519,32.22,77732.21,2.3,-0.81793,0.00014,15.59013]
[1777008804792,32.22,77734.95,2.3,-0.81756,0.00014,15.61089]
[1777008805032,32.22,77734.06,2.3,-0.81768,0.00014,15.60391]
[1777008805187,32.22,77734.06,2.3,-0.81768,0.00014,15.60391]
[1777008805272,32.22,77734.06,2.3,-0.81768,0.00014,15.60391]
[1777008805289,32.22,77732.91,2.3,-0.81784,0.00014,15.59504]
[1777008806243,32.22,77732.91,2.3,-0.81784,0.00014,15.59504]
[1777008806271,32.22,77732.91,2.3,-0.81784,0.00014,15.59504]
[1777008808107,32.22,77733.47,2.3,-0.81777,0.00014,15.59925]
[1777008808271,32.22,77733.47,2.3,-0.81777,0.00014,15.59925]
[1777008811363,32.22,77733.63,2.3,-0.81775,0.00014,15.60027]
[1777008811526,32.22,77733.63,2.3,-0.81775,0.00014,15.60027]
[1777008812460,32.22,77733.71,2.3,-0.81778,0.00014,15.596]
[1777008812519,32.22,77733.71,2.3,-0.81778,0.00014,15.596]
[1777008812561,32.22,77733.88,2.3,-0.81776,0.00014,15.59724]
[1777008816477,32.22,77735.99,2.3,-0.81747,0.00014,15.61325]
[1777008816525,32.22,77735.99,2.3,-0.81747,0.00014,15.61325]
[1777008818552,32.21,77739.31,2.3,-0.81701,0.00014,15.6385]
[1777008818769,32.21,77739.31,2.3,-0.81701,0.00014,15.6385]
[1777008821030,32.21,77738.53,2.3,-0.81712,0.00014,15.63225]
[1777008821284,32.21,77738.53,2.3,-0.81712,0.00014,15.63225]
[1777008821485,32.21,77738.53,2.3,-0.81712,0.00014,15.63225]
[1777008821528,32.21,77738.53,2.3,-0.81712,0.00014,15.63225]
[1777008821625,32.21,77737.7,2.3,-0.81724,0.00014,15.62572]
[1777008824274,32.21,77738.3,2.3,-0.81716,0.00014,15.63021]
[1777008824527,32.21,77738.3,2.3,-0.81716,0.00014,15.63021]
[1777008828166,32.21,77738.7,2.3,-0.81711,0.00014,15.63288]
[1777008828277,32.21,77738.7,2.3,-0.81711,0.00014,15.63288]
[1777008828505,32.21,77738.22,2.3,-0.81718,0.00014,15.62901]
[1777008829189,32.21,77738.22,2.3,-0.81718,0.00014,15.62901]
[1777008829281,32.21,77738.22,2.3,-0.81718,0.00014,15.62901]
[1777008829859,32.21,77738.22,2.3,-0.81718,0.00014,15.62901]
[1777008830019,32.21,77738.43,2.3,-0.81715,0.00014,15.63052]
[1777008832015,32.21,77737.58,2.3,-0.81727,0.00014,15.62402]
[1777008832272,32.21,77737.62,2.3,-0.81727,0.00014,15.62423]
[1777008835819,32.21,77735.82,2.3,-0.81752,0.00014,15.6102]
[1777008835918,32.21,77734.9,2.3,-0.81765,0.00014,15.60301]
[1777008836023,32.21,77734.9,2.3,-0.81765,0.00014,15.60301]
[1777008836451,32.21,77734.9,2.3,-0.81765,0.00014,15.60301]
[1777008836532,32.21,77734.9,2.3,-0.81765,0.00014,15.60301]
[1777008836600,32.21,77735.02,2.3,-0.81764,0.00014,15.60385]
[1777008842094,32.21,77734.12,2.3,-0.81777,0.00014,15.59668]
[1777008842268,32.21,77734.12,2.3,-0.81777,0.00014,15.59668]
[1777008842600,32.21,77734.12,2.3,-0.81777,0.00014,15.59668]
[1777008842773,32.21,77734.12,2.3,-0.81777,0.00014,15.59668]
[1777008842871,32.21,77731.05,2.3,-0.8182,0.00014,15.57307]
[1777008843126,32.21,77731.05,2.3,-0.8182,0.00014,15.57307]
[1777008843273,32.21,77731.05,2.3,-0.8182,0.00014,15.57307]
[1777008843301,32.21,77727.62,2.3,-0.81868,0.00014,15.54678]
[1777008845297,32.21,77728.74,2.3,-0.81852,0.00014,15.55528]
[1777008845523,32.21,77728.74,2.3,-0.81852,0.00014,15.55528]
[1777008851840,32.21,77732.35,2.3,-0.81803,0.00014,15.58224]
[1777008852020,32.21,77732.35,2.3,-0.81803,0.00014,15.58224]
[1777008851941,32.21,77731.58,2.3,-0.81814,0.00014,15.5762]
[1777008852577,32.21,77731.58,2.3,-0.81814,0.00014,15.5762]
[1777008852772,32.21,77731.58,2.3,-0.81814,0.00014,15.5762]
[1777008852847,32.21,77732.17,2.3,-0.81806,0.00014,15.58056]
[1777008859413,32.2,77731.67,2.3,-0.81815,0.00014,15.57561]
[1777008860355,32.2,77731.67,2.3,-0.81815,0.00014,15.57561]
[1777008860521,32.2,77731.67,2.3,-0.81815,0.00014,15.57561]
[1777008860621,32.2,77731.3,2.3,-0.81821,0.00014,15.5726]
[1777008861128,32.2,77731.3,2.3,-0.81821,0.00014,15.5726]
[1777008861272,32.2,77731.3,2.3,-0.81821,0.00014,15.5726]
[1777008865522,32.2,77731.36,2.3,-0.81821,0.00014,15.57233]
[1777008865775,32.2,77731.36,2.3,-0.81821,0.00014,15.57233]
[1777008866091,32.2,77732.14,2.3,-0.81811,0.00014,15.5781]
[1777008866279,32.2,77732.14,2.3,-0.81811,0.00014,15.5781]
[1777008866462,32.2,77732.09,2.3,-0.81812,0.00014,15.57752]
[1777008870240,32.2,77730.89,2.3,-0.8183,0.00014,15.56773]
[1777008870276,32.2,77730.89,2.3,-0.8183,0.00014,15.56773]
[1777008875897,32.2,77729.63,2.3,-0.81853,0.00014,15.55233]
[1777008876014,32.2,77729.63,2.3,-0.81853,0.00014,15.55233]
[1777008876027,32.2,77729.63,2.3,-0.81853,0.00014,15.55233]
[1777008875998,32.2,77730.61,2.3,-0.8184,0.00014,15.55964]
[1777008876274,32.2,77730.61,2.3,-0.8184,0.00014,15.55964]
[1777008876532,32.2,77730.73,2.3,-0.81839,0.00014,15.56035]
[1777008878938,32.2,77730.4,2.3,-0.81844,0.00014,15.55762]
[1777008879027,32.2,77730.4,2.3,-0.81844,0.00014,15.55762]
[1777008884903,32.19,77732.38,2.3,-0.81819,0.00014,15.57151]
[1777008885028,32.19,77732.38,2.3,-0.81819,0.00014,15.57151]
[1777008885004,32.19,77732.88,2.3,-0.81812,0.00014,15.57511]
[1777008885654,32.19,77732.88,2.3,-0.81812,0.00014,15.57511]
[1777008885773,32.19,77732.88,2.3,-0.81812,0.00014,15.57511]
[1777008885874,32.19,77732.98,2.3,-0.81811,0.00014,15.57564]
[1777008888659,32.19,77734.29,2.3,-0.81794,0.00014,15.58518]
[1777008888778,32.19,77734.29,2.3,-0.81794,0.00014,15.58518]
[1777008891074,32.19,77735.08,2.3,-0.81784,0.00014,15.59048]
[1777008891269,32.19,77735.08,2.3,-0.81784,0.00014,15.59048]
[1777008895589,32.19,77735.67,2.3,-0.81778,0.00014,15.59396]
[1777008895771,32.19,77735.67,2.3,-0.81778,0.00014,15.59396]
[1777008895791,32.18,77730.7,2.3,-0.81848,0.00014,15.55566]
[1777008896672,32.18,77718.98,2.3,-0.82011,0.00014,15.46552]
[1777008897822,32.18,77718.98,2.3,-0.82011,0.00014,15.46552]
[1777008898028,32.18,77718.98,2.3,-0.82011,0.00014,15.46552]
[1777008897871,32.18,77718.74,2.3,-0.82014,0.00014,15.46341]
[1777008898117,32.18,77718.74,2.3,-0.82014,0.00014,15.46341]
[1777008898279,32.18,77718.74,2.3,-0.82014,0.00014,15.46341]
[1777008903658,32.18,77718.45,2.3,-0.82021,0.00014,15.4598]
[1777008903782,32.18,77718.45,2.3,-0.82021,0.00014,15.4598]
[1777008909763,32.17,77719.08,2.3,-0.82016,0.00014,15.46254]
[1777008917128,32.17,77719.08,2.3,-0.82018,0.00014,15.46161]
[1777008918528,32.17,77719.08,2.3,-0.8202,0.00014,15.46062]
[1777008918778,32.17,77719.08,2.3,-0.8202,0.00014,15.46062]
[1777008920271,32.17,77719.08,2.3,-0.8202,0.00014,15.46041]
[1777008920372,32.17,77719.08,2.3,-0.82021,0.00014,15.45979]
[1777008925875,32.16,77713.94,2.3,-0.82095,0.00014,15.41875]
[1777008928526,32.16,77714.47,2.3,-0.82089,0.00014,15.42227]
[1777008928781,32.16,77714.47,2.3,-0.82089,0.00014,15.42227]
[1777008933931,32.16,77714.47,2.3,-0.82096,0.00014,15.41598]
[1777008935732,32.16,77716.9,2.3,-0.82063,0.00014,15.43438]
[1777008935780,32.16,77716.9,2.3,-0.82063,0.00014,15.43438]
[1777008936707,32.16,77718.28,2.3,-0.82044,0.00014,15.44471]
[1777008936777,32.16,77718.28,2.3,-0.82044,0.00014,15.44471]
[1777008936922,32.16,77718.28,2.3,-0.82044,0.00014,15.44471]
[1777008937019,32.16,77718.28,2.3,-0.82044,0.00014,15.44471]
[1777008937023,32.16,77718.96,2.3,-0.82035,0.00014,15.44966]
[1777008942994,32.15,77720.88,2.3,-0.82012,0.00014,15.46275]
[1777008945023,32.15,77721.26,2.3,-0.82007,0.00014,15.46539]
[1777008945280,32.15,77721.26,2.3,-0.82007,0.00014,15.46513]
[1777008945904,32.15,77721.26,2.3,-0.82007,0.00014,15.46513]
[1777008946022,32.15,77721.26,2.3,-0.82007,0.00014,15.46513]
[1777008946123,32.15,77721.3,2.3,-0.82007,0.00014,15.46516]
[1777008946826,32.15,77721.3,2.3,-0.82007,0.00014,15.46516]
[1777008947024,32.15,77721.3,2.3,-0.82007,0.00014,15.46516]
[1777008955079,32.15,77724.51,2.3,-0.81967,0.00014,15.48787]
[1777008956270,32.15,77723.55,2.3,-0.8198,0.00014,15.4803]
[1777008956529,32.15,77723.55,2.3,-0.8198,0.00014,15.4803]
[1777008957477,32.15,77722.92,2.3,-0.81989,0.00014,15.47527]
[1777008957521,32.15,77722.92,2.3,-0.81989,0.00014,15.47527]
[1777008958100,32.15,77722.49,2.3,-0.81996,0.00014,15.47177]
[1777008963135,32.14,77722.62,2.3,-0.81996,0.00014,15.47186]
[1777008964181,32.14,77720.49,2.3,-0.82025,0.00014,15.45536]
[1777008964282,32.14,77720.49,2.3,-0.82025,0.00014,15.45536]
[1777008970751,32.14,77719.76,2.3,-0.82037,0.00014,15.44909]
[1777008970783,32.14,77719.76,2.3,-0.82037,0.00014,15.44909]
[1777008971864,32.14,77719.62,2.3,-0.82039,0.00014,15.44777]
[1777008972020,32.14,77719.62,2.3,-0.82039,0.00014,15.44777]
[1777008972121,32.14,77719.85,2.3,-0.82036,0.00014,15.44942]
[1777008972948,32.14,77719.85,2.3,-0.82036,0.00014,15.44942]
[1777008973022,32.14,77719.85,2.3,-0.82036,0.00014,15.44942]
[1777008976684,32.14,77719.98,2.3,-0.82035,0.00014,15.45008]
[1777008976785,32.14,77719.98,2.3,-0.82035,0.00014,15.45008]
[1777008978327,32.14,77720.41,2.3,-0.82029,0.00014,15.45315]
[1777008978518,32.14,77720.41,2.3,-0.82029,0.00014,15.45315]
[1777008978573,32.14,77719.25,2.3,-0.82046,0.00014,15.44402]
[1777008983764,32.14,77720.03,2.3,-0.82036,0.00014,15.44971]
[1777008983781,32.14,77720.03,2.3,-0.82036,0.00014,15.44971]
[1777008989337,32.14,77719.73,2.3,-0.82041,0.00014,15.44674]
[1777008996386,32.14,77719.07,2.3,-0.82055,0.00014,15.43648]
[1777008998337,32.14,77719.07,2.3,-0.82055,0.00014,15.43648]
[1777008998528,32.14,77719.07,2.3,-0.82055,0.00014,15.43648]
[1777008999031,32.14,77719.07,2.3,-0.82055,0.00014,15.43648]
[1777008999133,32.13,77719.22,2.3,-0.82053,0.00014,15.43751]
[1777008999268,32.13,77719.22,2.3,-0.82053,0.00014,15.43751]
[1777009004442,32.13,77719.3,2.3,-0.82052,0.00014,15.43792]
[1777009008020,32.13,77718.53,2.3,-0.82063,0.00014,15.43188]
[1777009008114,32.13,77711.36,2.3,-0.82162,0.00014,15.3767]
[1777009008278,32.13,77711.36,2.3,-0.82162,0.00014,15.3767]
[1777009013506,32.13,77708.46,2.3,-0.82203,0.00014,15.35419]
[1777009014332,32.13,77708.46,2.3,-0.82203,0.00014,15.35419]
[1777009014535,32.13,77708.46,2.3,-0.82203,0.00014,15.35419]
[1777009015068,32.13,77708.46,2.3,-0.82203,0.00014,15.35419]
[1777009015129,32.13,77708.61,2.3,-0.82201,0.00014,15.35531]
[1777009015271,32.13,77708.61,2.3,-0.82201,0.00014,15.35531]
[1777009020554,32.13,77709.87,2.3,-0.82184,0.00014,15.3647]
[1777009025590,32.13,77707.05,2.3,-0.82223,0.00014,15.34277]
[1777009027000,32.13,77707.05,2.3,-0.82223,0.00014,15.34277]
[1777009027029,32.13,77707.05,2.3,-0.82223,0.00014,15.34277]
[1777009032639,32.13,77705.01,2.3,-0.82253,0.00014,15.3264]
[1777009037993,32.13,77706.21,2.3,-0.82237,0.00014,15.33522]
[1777009038023,32.13,77706.21,2.3,-0.82237,0.00014,15.33522]
[1777009039502,32.13,77706.17,2.3,-0.82238,0.00014,15.33479]
[1777009039691,32.13,77712.17,2.3,-0.82155,0.00014,15.38077]
[1777009042837,32.13,77709.87,2.3,-0.82188,0.00014,15.36266]
[1777009048755,32.13,77709.84,2.3,-0.8219,0.00014,15.36139]
[1777009052348,32.12,77705.32,2.3,-0.82257,0.00014,15.32147]
[1777009052532,32.12,77705.32,2.3,-0.82257,0.00014,15.32147]
[1777009054797,32.12,77699.02,2.3,-0.82344,0.00014,15.27278]
[1777009055429,32.12,77699.02,2.3,-0.82344,0.00014,15.27278]
[1777009055519,32.12,77699.02,2.3,-0.82344,0.00014,15.27278]
[1777009058543,32.12,77694.94,2.3,-0.824,0.00014,15.24139]
[1777009058775,32.12,77694.94,2.3,-0.824,0.00014,15.24139]
[1777009058825,32.12,77695.05,2.3,-0.82398,0.00014,15.24225]
[1777009063861,32.12,77695.02,2.3,-0.82398,0.00014,15.24216]
[1777009065884,32.12,77695.19,2.3,-0.82396,0.00014,15.2435]
[1777009066032,32.12,77695.19,2.3,-0.82396,0.00014,15.2435]
[1777009071917,32.12,77694.88,2.3,-0.824,0.00014,15.2414]
[1777009077960,32.13,77694.63,2.3,-0.82403,0.00014,15.23977]
[1777009084005,32.13,77697.74,2.3,-0.8236,0.00014,15.26403]
[1777009084635,32.13,77697.74,2.3,-0.8236,0.00014,15.26403]
[1777009084777,32.13,77697.74,2.3,-0.8236,0.00014,15.26403]
[1777009086831,32.13,77698.88,2.3,-0.82344,0.00014,15.27284]
[1777009087020,32.13,77698.88,2.3,-0.82344,0.00014,15.27284]
[1777009087087,32.13,77698.88,2.3,-0.82344,0.00014,15.27286]
[1777009093065,32.13,77698.16,2.3,-0.82353,0.00014,15.26746]
[1777009098099,32.13,77698.24,2.3,-0.82352,0.00014,15.26825]
[1777009099547,32.13,77697.83,2.3,-0.82358,0.00014,15.26514]
[1777009099777,32.13,77697.83,2.3,-0.82358,0.00014,15.26514]
[1777009107163,32.13,77698.24,2.3,-0.82351,0.00014,15.26865]
[1777009109648,32.13,77696.65,2.3,-0.82373,0.00014,15.25652]
[1777009109773,32.13,77696.65,2.3,-0.82373,0.00014,15.25652]
[1777009112323,32.13,77699.21,2.3,-0.82342,0.00014,15.27159]
[1777009112519,32.13,77699.21,2.3,-0.82342,0.00014,15.27159]
[1777009113205,32.13,77699.79,2.3,-0.82334,0.00014,15.27609]
[1777009115219,32.13,77704.48,2.3,-0.82269,0.00014,15.31221]
[1777009116225,32.13,77712.23,2.3,-0.82163,0.00014,15.37175]
[1777009116589,32.13,77712.23,2.3,-0.82163,0.00014,15.37175]
[1777009116777,32.13,77712.23,2.3,-0.82163,0.00014,15.37175]
[1777009122270,32.13,77725.87,2.3,-0.81975,0.00014,15.47579]
[1777009123294,32.13,77725.87,2.3,-0.81975,0.00014,15.47579]
[1777009124285,32.13,77743.81,2.3,-0.81725,0.00014,15.61323]
[1777009125292,32.13,77745.48,2.3,-0.81702,0.00014,15.62601]
[1777009127607,32.13,77746.49,2.3,-0.81688,0.00014,15.63366]
[1777009132332,32.13,77746.25,2.3,-0.81692,0.00014,15.63157]
[1777009132524,32.13,77746.25,2.3,-0.81692,0.00014,15.63157]
[1777009134312,32.13,77746.92,2.3,-0.81683,0.00014,15.6366]
[1777009134519,32.13,77746.59,2.3,-0.81688,0.00014,15.63404]
[1777009134590,32.13,77746.84,2.3,-0.81684,0.00014,15.63592]
[1777009140398,32.12,77746.77,2.3,-0.81685,0.00014,15.63518]
[1777009142390,32.12,77745.22,2.3,-0.81707,0.00014,15.62325]
[1777009142521,32.12,77745.22,2.3,-0.81707,0.00014,15.62325]
[1777009148454,32.12,77742.54,2.3,-0.81745,0.00014,15.60266]
[1777009149709,32.12,77742.54,2.3,-0.81745,0.00014,15.60266]
[1777009149771,32.12,77742.54,2.3,-0.81745,0.00014,15.60266]
[1777009151262,32.12,77742.97,2.3,-0.81739,0.00014,15.60593]
[1777009151279,32.12,77742.97,2.3,-0.81739,0.00014,15.60593]
[1777009151475,32.12,77742.57,2.3,-0.81744,0.00014,15.60285]
[1777009154627,32.12,77742.58,2.3,-0.81744,0.00014,15.60292]
[1777009155504,32.12,77747.47,2.3,-0.81676,0.00014,15.64038]
[1777009161553,32.12,77746.67,2.3,-0.81688,0.00014,15.63406]
[1777009166587,32.12,77747.08,2.3,-0.81682,0.00014,15.63691]
[1777009170255,32.12,77747.08,2.3,-0.81682,0.00014,15.63691]
[1777009170280,32.12,77747.08,2.3,-0.81682,0.00014,15.63691]
[1777009170356,32.12,77747.08,2.3,-0.81683,0.00014,15.63662]
[1777009175651,32.12,77746.99,2.3,-0.81689,0.00014,15.63069]
[1777009176658,32.12,77743.07,2.3,-0.81744,0.00014,15.60057]
[1777009181693,32.12,77742.91,2.3,-0.81747,0.00014,15.59912]
[1777009186728,32.12,77743.77,2.3,-0.81735,0.00014,15.60558]
[1777009191763,32.12,77742.95,2.3,-0.81747,0.00014,15.59905]
[1777009196798,32.12,77742.75,2.3,-0.8175,0.00014,15.59734]
[1777009201833,32.12,77746.63,2.3,-0.81696,0.00014,15.62687]
[1777009206868,32.12,77748.4,2.3,-0.81672,0.00014,15.64016]
[1777009211904,32.12,77749.64,2.3,-0.81655,0.00014,15.64925]
[1777009216938,32.12,77748.66,2.3,-0.8167,0.00014,15.64121]
[1777009222981,32.11,77749.72,2.3,-0.81656,0.00014,15.64871]
[1777009228016,32.11,77747.67,2.3,-0.81686,0.00014,15.63237]
[1777009234058,32.11,77746.87,2.3,-0.81704,0.00014,15.62003]
[1777009240100,32.11,77747.12,2.3,-0.81703,0.00014,15.62091]
[1777009250171,32.1,77747.29,2.3,-0.81702,0.00014,15.62132]
[1777009255206,32.1,77747.74,2.3,-0.81697,0.00014,15.62425]
[1777009260241,32.1,77747.42,2.3,-0.81702,0.00014,15.62135]
[1777009263262,32.1,77740.97,2.3,-0.81793,0.00014,15.57169]
[1777009269304,32.1,77739.74,2.3,-0.81811,0.00014,15.56159]
[1777009274339,32.1,77740.23,2.3,-0.81806,0.00014,15.56448]
[1777009279373,32.1,77739.9,2.3,-0.81812,0.00014,15.56114]
[1777009285417,32.1,77738.54,2.3,-0.81831,0.00014,15.55067]
[1777009289445,32.1,77742.83,2.3,-0.81771,0.00014,15.58358]
[1777009291459,32.09,77746.64,2.3,-0.81723,0.00014,15.60761]
[1777009296494,32.09,77746.62,2.3,-0.81725,0.00014,15.60624]
[1777009301528,32.09,77745.84,2.3,-0.81738,0.00014,15.59897]
[1777009306564,32.09,77747.03,2.3,-0.81724,0.00014,15.60685]
[1777009311599,32.08,77745.71,2.3,-0.81745,0.00014,15.5955]
[1777009316634,32.08,77745.16,2.3,-0.81755,0.00014,15.59011]
[1777009321670,32.08,77745.88,2.3,-0.81747,0.00014,15.59451]
[1777009326704,32.07,77746.9,2.3,-0.81735,0.00014,15.60119]
[1777009331739,32.07,77746.56,2.3,-0.81742,0.00014,15.59746]
[1777009336774,32.07,77748.95,2.3,-0.8171,0.00014,15.61466]
[1777009340802,32.07,77756.76,2.3,-0.81602,0.00014,15.67356]
[1777009345837,32.06,77757.78,2.3,-0.81592,0.00014,15.67946]
[1777009350872,32.06,77759.22,2.3,-0.81575,0.00014,15.68866]
[1777009355907,32.05,77761.45,2.3,-0.81551,0.00014,15.69914]
[1777009357520,32.05,77761.45,2.3,-0.81551,0.00014,15.69914]
[1777009359529,32.05,77761.9,2.3,-0.81546,0.00014,15.7018]
[1777009368999,32.04,77760.46,2.3,-0.81575,0.00014,15.68644]
[1777009370589,32.04,77761.04,2.3,-0.81567,0.00014,15.69051]
[1777009370772,32.04,77761.04,2.3,-0.81567,0.00014,15.69051]
[1777009372791,32.04,77761.76,2.3,-0.81558,0.00014,15.69526]
[1777009373021,32.04,77761.76,2.3,-0.81558,0.00014,15.69526]
[1777009373027,32.04,77761.8,2.3,-0.81559,0.00014,15.69518]
[1777009376047,32.03,77769.25,2.3,-0.81456,0.00014,15.75114]
[1777009378693,32.03,77771.61,2.3,-0.81424,0.00014,15.76833]
[1777009378773,32.03,77771.61,2.3,-0.81424,0.00014,15.76833]
[1777009384103,32.02,77772.27,2.3,-0.8142,0.00014,15.77052]
[1777009386190,32.02,77773.48,2.3,-0.81404,0.00014,15.77932]
[1777009386275,32.02,77773.48,2.3,-0.81404,0.00014,15.77932]
[1777009387573,32.02,77773.48,2.3,-0.81405,0.00014,15.77883]
[1777009387772,32.02,77773.84,2.3,-0.814,0.00014,15.7811]
[1777009388132,32.02,77773.86,2.3,-0.81401,0.00014,15.78076]
[1777009388969,32.02,77773.86,2.3,-0.81401,0.00014,15.78076]
[1777009389020,32.02,77773.86,2.3,-0.81401,0.00014,15.78076]
[1777009393320,32.02,77773.62,2.3,-0.81407,0.00014,15.77768]
[1777009393525,32.02,77773.62,2.3,-0.81407,0.00014,15.77768]
[1777009398917,32.01,77775.78,2.3,-0.81381,0.00014,15.79167]
[1777009399031,32.01,77775.78,2.3,-0.81381,0.00014,15.79167]
[1777009400321,32.01,77775.71,2.3,-0.81383,0.00014,15.79063]
[1777009400521,32.01,77775.71,2.3,-0.81383,0.00014,15.79063]
[1777009400371,32.01,77776.13,2.3,-0.81378,0.00014,15.79335]
[1777009407059,32.0,77777.94,2.3,-0.81357,0.00014,15.80477]
[1777009407272,32.0,77777.94,2.3,-0.81357,0.00014,15.80477]
[1777009412627,31.99,77778.59,2.3,-0.81358,0.00014,15.80155]
[1777009414274,31.99,77778.75,2.3,-0.81357,0.00014,15.8023]
[1777009414526,31.99,77778.75,2.3,-0.81357,0.00014,15.8023]
[1777009415019,31.99,77778.78,2.3,-0.81357,0.00014,15.80205]
[1777009415270,31.99,77778.78,2.3,-0.81357,0.00014,15.80205]
[1777009415325,31.99,77778.71,2.3,-0.81359,0.00014,15.80104]
[1777009421367,31.98,77779.41,2.3,-0.81355,0.00014,15.80358]
[1777009424533,31.98,77779.34,2.3,-0.81358,0.00014,15.80209]
[1777009424773,31.98,77779.21,2.3,-0.8136,0.00014,15.80062]
[1777009425563,31.98,77779.21,2.3,-0.8136,0.00014,15.80062]
[1777009425770,31.98,77778.04,2.3,-0.81378,0.00014,15.79116]
[1777009429821,31.97,77772.92,2.3,-0.81454,0.00014,15.7501]
[1777009430022,31.97,77772.92,2.3,-0.81454,0.00014,15.7501]
[1777009432718,31.97,77772.72,2.3,-0.81459,0.00014,15.74735]
[1777009432772,31.97,77772.72,2.3,-0.81459,0.00014,15.74735]
[1777009434500,31.97,77772.56,2.3,-0.81462,0.00014,15.74572]
[1777009434521,31.97,77772.56,2.3,-0.81462,0.00014,15.74572]
[1777009434601,31.97,77772.54,2.3,-0.81463,0.00014,15.74518]
[1777009440499,31.96,77772.67,2.3,-0.81466,0.00014,15.74384]
[1777009444513,31.96,77772.82,2.3,-0.81466,0.00014,15.74386]
[1777009444526,31.96,77772.82,2.3,-0.81466,0.00014,15.74386]
[1777009449563,31.95,77774.55,2.3,-0.81445,0.00014,15.75491]
[1777009451130,31.95,77774.4,2.3,-0.81448,0.00014,15.75338]
[1777009451276,31.95,77774.4,2.3,-0.81448,0.00014,15.75338]
[1777009452240,31.95,77774.02,2.3,-0.81454,0.00014,15.75008]
[1777009452272,31.95,77774.02,2.3,-0.81454,0.00014,15.75008]
[1777009452584,31.95,77774.04,2.3,-0.81455,0.00014,15.74986]
[1777009453018,31.95,77774.04,2.3,-0.81455,0.00014,15.74986]
[1777009453270,31.95,77774.04,2.3,-0.81455,0.00014,15.74986]
[1777009458628,31.95,77774.09,2.3,-0.81458,0.00014,15.74805]
[1777009461041,31.94,77777.1,2.3,-0.81417,0.00014,15.77044]
[1777009461275,31.94,77777.1,2.3,-0.81417,0.00014,15.77044]
[1777009461655,31.94,77777.1,2.3,-0.81418,0.00014,15.77005]
[1777009461771,31.94,77777.1,2.3,-0.81418,0.00014,15.77005]
[1777009461871,31.94,77777.2,2.3,-0.81416,0.00014,15.77081]
[1777009464133,31.94,77776.82,2.3,-0.81422,0.00014,15.7675]
[1777009464271,31.94,77776.82,2.3,-0.81422,0.00014,15.7675]
[1777009465677,31.94,77771.86,2.3,-0.81495,0.00014,15.72818]
[1777009466966,31.94,77771.86,2.3,-0.81495,0.00014,15.72818]
[1777009467026,31.94,77771.86,2.3,-0.81495,0.00014,15.72818]
[1777009468430,31.94,77771.34,2.3,-0.81504,0.00014,15.72349]
[1777009468521,31.94,77771.34,2.3,-0.81504,0.00014,15.72349]
[1777009469036,31.94,77770.98,2.3,-0.8151,0.00014,15.72038]
[1777009469269,31.94,77770.98,2.3,-0.8151,0.00014,15.72038]
[1777009469370,31.94,77769.42,2.3,-0.81532,0.00014,15.70805]
[1777009474740,31.93,77769.88,2.3,-0.81533,0.00014,15.70516]
[1777009476234,31.93,77769.88,2.3,-0.81533,0.00014,15.70516]
[1777009476273,31.93,77769.88,2.3,-0.81533,0.00014,15.70516]
[1777009479770,31.93,77768.99,2.3,-0.81548,0.00014,15.69691]
[1777009480022,31.93,77768.99,2.3,-0.81548,0.00014,15.69691]
[1777009483724,31.92,77769.54,2.3,-0.81543,0.00014,15.69975]
[1777009483781,31.92,77769.54,2.3,-0.81543,0.00014,15.69975]
[1777009484745,31.92,77769.57,2.3,-0.81543,0.00014,15.69962]
[1777009484771,31.92,77769.57,2.3,-0.81543,0.00014,15.69962]
[1777009484786,31.92,77769.57,2.3,-0.81544,0.00014,15.69927]
[1777009486420,31.92,77769.57,2.3,-0.81544,0.00014,15.69927]
[1777009486523,31.92,77769.57,2.3,-0.81544,0.00014,15.69927]
[1777009491859,31.92,77769.29,2.3,-0.81553,0.00014,15.69462]
[1777009493840,31.92,77771.02,2.3,-0.81529,0.00014,15.70758]
[1777009494023,31.92,77771.02,2.3,-0.81529,0.00014,15.70758]
[1777009494647,31.92,77771.02,2.3,-0.81529,0.00014,15.70758]
[1777009494774,31.91,77771.37,2.3,-0.81525,0.00014,15.70955]
[1777009494880,31.91,77771.55,2.3,-0.81523,0.00014,15.71093]
[1777009495888,31.91,77752.57,2.3,-0.81792,0.00014,15.56424]
[1777009496895,31.91,77734.24,2.3,-0.82049,0.00014,15.42236]
[1777009497902,31.91,77735.68,2.3,-0.8203,0.00014,15.43307]
[1777009499467,31.91,77735.03,2.3,-0.8204,0.00014,15.42755]
[1777009499917,31.91,77735.03,2.3,-0.8204,0.00014,15.42755]
[1777009501549,31.91,77734.99,2.3,-0.82041,0.00014,15.42699]
[1777009505958,31.91,77742.86,2.3,-0.81933,0.00014,15.48642]
[1777009506965,31.91,77759.15,2.3,-0.81704,0.00014,15.61206]
[1777009507972,31.91,77764.1,2.3,-0.81635,0.00014,15.6501]
[1777009508980,31.9,77771.34,2.3,-0.81533,0.00014,15.70565]
[1777009509987,31.9,77776.26,2.3,-0.81463,0.00014,15.74345]
[1777009512001,31.9,77776.79,2.3,-0.81456,0.00014,15.74715]
[1777009513022,31.9,77769.73,2.3,-0.81557,0.00014,15.69236]
[1777009514030,31.9,77760.13,2.3,-0.81694,0.00014,15.61792]
[1777009515036,31.9,77754.43,2.3,-0.81775,0.00014,15.57334]
[1777009516682,31.9,77754.43,2.3,-0.81775,0.00014,15.57334]
[1777009516770,31.9,77753.38,2.3,-0.8179,0.00014,15.56503]
[1777009518479,31.9,77752.96,2.3,-0.81797,0.00014,15.5616]
[1777009518519,31.9,77752.96,2.3,-0.81797,0.00014,15.5616]
[1777009519231,31.9,77754.52,2.3,-0.81775,0.00014,15.57346]
[1777009519270,31.9,77754.52,2.3,-0.81775,0.00014,15.57346]
[1777009519311,31.9,77755.13,2.3,-0.81767,0.00014,15.57796]
[1777009521079,31.9,77764.06,2.3,-0.81642,0.00014,15.64642]
[1777009522732,31.9,77765.31,2.3,-0.81624,0.00014,15.65576]
[1777009522777,31.9,77765.31,2.3,-0.81624,0.00014,15.65576]
[1777009525112,31.89,77765.82,2.3,-0.81618,0.00014,15.65907]
[1777009525271,31.89,77765.82,2.3,-0.81618,0.00014,15.65907]
[1777009526726,31.89,77767.78,2.3,-0.81592,0.00014,15.67357]
[1777009526770,31.89,77767.78,2.3,-0.81592,0.00014,15.67357]
[1777009527158,31.89,77767.78,2.3,-0.81592,0.00014,15.67357]
[1777009527269,31.89,77767.78,2.3,-0.81592,0.00014,15.67357]
[1777009527352,31.89,77768.59,2.3,-0.81581,0.00014,15.67949]
[1777009531763,31.89,77771.17,2.3,-0.8155,0.00014,15.69367]
[1777009531776,31.89,77771.17,2.3,-0.8155,0.00014,15.69367]
[1777009536314,31.89,77770.49,2.3,-0.81561,0.00014,15.68803]
[1777009536519,31.89,77770.49,2.3,-0.81561,0.00014,15.68803]
[1777009536783,31.89,77771.1,2.3,-0.81552,0.00014,15.69248]
[1777009537021,31.89,77771.1,2.3,-0.81552,0.00014,15.69248]
[1777009537194,31.89,77771.18,2.3,-0.81552,0.00014,15.69296]
[1777009539613,31.89,77771.17,2.3,-0.81552,0.00014,15.69275]
[1777009539769,31.89,77769.85,2.3,-0.81571,0.00014,15.68243]
[1777009543342,31.89,77770.3,2.3,-0.81565,0.00014,15.68553]
[1777009543519,31.89,77770.3,2.3,-0.81565,0.00014,15.68553]
[1777009546298,31.89,77770.32,2.3,-0.81566,0.00014,15.68528]
[1777009546520,31.89,77770.32,2.3,-0.81566,0.00014,15.68528]
[1777009547016,31.89,77769.62,2.3,-0.81576,0.00014,15.67974]
[1777009547271,31.89,77769.62,2.3,-0.81576,0.00014,15.67974]
[1777009547371,31.89,77770.69,2.3,-0.81561,0.00014,15.68786]
[1777009549297,31.88,77770.34,2.3,-0.81566,0.00014,15.68503]
[1777009549524,31.88,77770.34,2.3,-0.81566,0.00014,15.68503]
[1777009551619,31.88,77769.54,2.3,-0.81578,0.00014,15.6786]
[1777009552299,31.88,77776.99,2.3,-0.81473,0.00014,15.73577]
[1777009554879,31.88,77774.87,2.3,-0.81504,0.00014,15.71907]
[1777009560355,31.88,77774.51,2.3,-0.81511,0.00014,15.71526]
[1777009561553,31.88,77774.51,2.3,-0.81511,0.00014,15.71526]
[1777009561768,31.88,77774.82,2.3,-0.81507,0.00014,15.71749]
[1777009565389,31.88,77768.85,2.3,-0.81593,0.00014,15.67081]
[1777009566397,31.88,77763.83,2.3,-0.81664,0.00014,15.63197]
[1777009566961,31.88,77763.83,2.3,-0.81664,0.00014,15.63197]
[1777009567021,31.88,77763.83,2.3,-0.81664,0.00014,15.63197]
[1777009567107,31.88,77763.83,2.3,-0.81664,0.00014,15.63197]
[1777009567273,31.88,77763.83,2.3,-0.81664,0.00014,15.63197]
[1777009568508,31.88,77762.42,2.3,-0.81684,0.00014,15.62104]
[1777009568524,31.88,77762.42,2.3,-0.81684,0.00014,15.62104]
[1777009568609,31.88,77760.94,2.3,-0.81705,0.00014,15.60957]
[1777009572279,31.88,77759.94,2.3,-0.81719,0.00014,15.60179]
[1777009572521,31.88,77759.94,2.3,-0.81719,0.00014,15.60179]
[1777009580495,31.88,77760.54,2.3,-0.81711,0.00014,15.6061]
[1777009582840,31.88,77760.34,2.3,-0.81714,0.00014,15.60442]
[1777009583025,31.88,77760.34,2.3,-0.81714,0.00014,15.60442]
[1777009583968,31.88,77760.34,2.3,-0.81714,0.00014,15.60434]
[1777009584031,31.88,77760.34,2.3,-0.81714,0.00014,15.60434]
[1777009584523,31.88,77760.11,2.3,-0.81718,0.00014,15.6025]
[1777009587599,31.88,77760.34,2.3,-0.81715,0.00014,15.60412]
[1777009587770,31.88,77760.34,2.3,-0.81715,0.00014,15.60412]
[1777009592048,31.87,77763.06,2.3,-0.81681,0.00014,15.61993]
[1777009592269,31.87,77763.06,2.3,-0.81681,0.00014,15.61993]
[1777009592598,31.87,77763.06,2.3,-0.81681,0.00014,15.61993]
[1777009592779,31.87,77763.06,2.3,-0.81681,0.00014,15.61993]
[1777009592625,31.87,77766.82,2.3,-0.81628,0.00014,15.6489]
[1777009598621,31.87,77767.3,2.3,-0.81622,0.00014,15.65212]
[1777009599724,31.87,77767.3,2.3,-0.81622,0.00014,15.65212]
[1777009599772,31.87,77767.3,2.3,-0.81622,0.00014,15.65212]
[1777009606151,31.87,77765.45,2.3,-0.8165,0.00014,15.63722]
[1777009606278,31.87,77765.45,2.3,-0.8165,0.00014,15.63722]
[1777009606721,31.87,77765.45,2.3,-0.8165,0.00014,15.63722]
[1777009606782,31.87,77765.45,2.3,-0.8165,0.00014,15.63722]
[1777009606741,31.87,77765.45,2.3,-0.8165,0.00014,15.63714]
[1777009610158,31.87,77763.86,2.3,-0.81673,0.00014,15.62464]
[1777009610273,31.87,77763.86,2.3,-0.81673,0.00014,15.62464]
[1777009615740,31.87,77764.57,2.3,-0.81663,0.00014,15.62971]
[1777009616849,31.87,77764.1,2.3,-0.8167,0.00014,15.62601]
[1777009617022,31.87,77764.1,2.3,-0.8167,0.00014,15.62601]
[1777009618892,31.87,77764.58,2.3,-0.81664,0.00014,15.62957]
[1777009619028,31.87,77764.58,2.3,-0.81664,0.00014,15.62957]
[1777009619768,31.87,77765.02,2.3,-0.81658,0.00014,15.63289]
[1777009623308,31.87,77766.74,2.3,-0.81634,0.00014,15.64592]
[1777009623522,31.87,77766.74,2.3,-0.81634,0.00014,15.64592]
[1777009628833,31.87,77766.19,2.3,-0.81643,0.00014,15.64114]
[1777009629840,31.87,77771.45,2.3,-0.81568,0.00014,15.68165]
[1777009631404,31.87,77771.45,2.3,-0.81568,0.00014,15.68165]
[1777009631524,31.87,77771.45,2.3,-0.81568,0.00014,15.68165]
[1777009631625,31.87,77778.89,2.3,-0.81463,0.00014,15.73881]
[1777009633355,31.87,77778.42,2.3,-0.81469,0.00014,15.73519]
[1777009633526,31.87,77778.42,2.3,-0.81469,0.00014,15.73519]
[1777009633589,31.87,77778.42,2.3,-0.8147,0.00014,15.7351]
[1777009636933,31.87,77778.84,2.3,-0.81464,0.00014,15.7383]
[1777009637022,31.87,77778.84,2.3,-0.81464,0.00014,15.7383]
[1777009642931,31.87,77779.59,2.3,-0.81454,0.00014,15.74371]
[1777009644397,31.87,77779.59,2.3,-0.81454,0.00014,15.74371]
[1777009644521,31.87,77779.59,2.3,-0.81454,0.00014,15.74371]
[1777009644571,31.87,77783.56,2.3,-0.81397,0.00014,15.77424]
[1777009644944,31.87,77787.31,2.3,-0.81344,0.00014,15.80314]
[1777009646834,31.87,77787.31,2.3,-0.81344,0.00014,15.80314]
[1777009647030,31.87,77788.36,2.3,-0.81329,0.00014,15.81115]
[1777009650063,31.86,77788.98,2.3,-0.81321,0.00014,15.81558]
[1777009650276,31.86,77788.98,2.3,-0.81321,0.00014,15.81558]
[1777009650376,31.86,77789.14,2.3,-0.81319,0.00014,15.81657]
[1777009655028,31.86,77790.65,2.3,-0.81302,0.00014,15.82297]
[1777009658516,31.86,77790.72,2.3,-0.81301,0.00014,15.82339]
[1777009658770,31.86,77790.72,2.3,-0.81301,0.00014,15.82339]
[1777009658565,31.86,77792.69,2.3,-0.81274,0.00014,15.83819]
[1777009663182,31.86,77792.91,2.3,-0.81271,0.00014,15.83948]
[1777009663271,31.86,77792.91,2.3,-0.81271,0.00014,15.83948]
[1777009669279,31.86,77797.32,2.3,-0.8121,0.00014,15.87258]
[1777009669697,31.86,77797.32,2.3,-0.8121,0.00014,15.87258]
[1777009669776,31.86,77797.32,2.3,-0.8121,0.00014,15.87258]
[1777009669804,31.86,77797.16,2.3,-0.81213,0.00014,15.87104]
[1777009675160,31.86,77796.59,2.3,-0.81222,0.00014,15.86589]
[1777009676167,31.86,77792.48,2.3,-0.81282,0.00014,15.8341]
[1777009677174,31.85,77786.55,2.3,-0.81367,0.00014,15.78804]
[1777009682208,31.85,77785.34,2.3,-0.81386,0.00014,15.77778]
[1777009687243,31.85,77784.21,2.3,-0.81404,0.00014,15.76814]
[1777009692279,31.85,77787.1,2.3,-0.81365,0.00014,15.78942]
[1777009696309,31.85,77792.23,2.3,-0.81293,0.00014,15.82828]
[1777009701346,31.84,77791.3,2.3,-0.81307,0.00014,15.82072]
[1777009705374,31.84,77797.19,2.3,-0.81223,0.00014,15.86576]
[1777009710409,31.84,77799.37,2.3,-0.81193,0.00014,15.88186]
[1777009712540,31.84,77800.47,2.3,-0.81181,0.00014,15.88544]
[1777009712769,31.84,77800.47,2.3,-0.81181,0.00014,15.88544]
[1777009712819,31.84,77800.41,2.3,-0.81182,0.00014,15.88484]
[1777009718465,31.84,77801.92,2.3,-0.81162,0.00014,15.89564]
[1777009723500,31.84,77804.89,2.3,-0.81121,0.00014,15.91778]
[1777009728535,31.84,77803.03,2.3,-0.81149,0.00014,15.9028]
[1777009733570,31.83,77803.33,2.3,-0.81146,0.00014,15.9045]
[1777009738605,31.83,77804.07,2.3,-0.81136,0.00014,15.90965]
[1777009743640,31.83,77802.82,2.3,-0.81155,0.00014,15.89948]
[1777009748675,31.83,77804.46,2.3,-0.81133,0.00014,15.91162]
[1777009753709,31.83,77803.46,2.3,-0.81148,0.00014,15.90343]
[1777009757738,31.83,77797.2,2.3,-0.81239,0.00014,15.85485]
[1777009762773,31.83,77798.91,2.3,-0.81216,0.00014,15.86702]
[1777009764787,31.82,77802.74,2.3,-0.81162,0.00014,15.89613]
[1777009765795,31.82,77808.74,2.3,-0.81076,0.00014,15.94211]
[1777009768814,31.82,77813.81,2.3,-0.81003,0.00014,15.98062]
[1777009773850,31.82,77813.28,2.3,-0.81016,0.00014,15.97118]
[1777009776360,31.82,77812.86,2.3,-0.81022,0.00014,15.96783]
[1777009778482,31.82,77813.05,2.3,-0.81021,0.00014,15.96861]
[1777009778526,31.82,77813.05,2.3,-0.81021,0.00014,15.96861]
[1777009778885,31.82,77813.24,2.3,-0.81019,0.00014,15.96978]
[1777009779019,31.82,77813.24,2.3,-0.81019,0.00014,15.96978]
[1777009784926,31.81,77811.22,2.3,-0.81051,0.00014,15.95252]
[1777009787361,31.81,77811.22,2.3,-0.81051,0.00014,15.95252]
[1777009787465,31.81,77811.22,2.3,-0.81051,0.00014,15.95252]
[1777009787521,31.81,77811.22,2.3,-0.81051,0.00014,15.95252]
[1777009787948,31.81,77811.23,2.3,-0.81053,0.00014,15.95176]
[1777009789461,31.81,77811.93,2.3,-0.81043,0.00014,15.95686]
[1777009789520,31.81,77811.93,2.3,-0.81043,0.00014,15.95686]
[1777009793783,31.81,77812.93,2.3,-0.81031,0.00014,15.96336]
[1777009793857,31.81,77812.93,2.3,-0.81031,0.00014,15.96336]
[1777009793990,31.81,77812.66,2.3,-0.81036,0.00014,15.96098]
[1777009794028,31.81,77812.66,2.3,-0.81036,0.00014,15.96098]
[1777009797645,31.81,77812.23,2.3,-0.81043,0.00014,15.95707]
[1777009797774,31.81,77812.23,2.3,-0.81043,0.00014,15.95707]
[1777009800436,31.8,77811.63,2.3,-0.81053,0.00014,15.95159]
[1777009800521,31.8,77811.63,2.3,-0.81053,0.00014,15.95159]
[1777009800578,31.8,77811.63,2.3,-0.81053,0.00014,15.95159]
[1777009800774,31.8,77811.63,2.3,-0.81053,0.00014,15.95159]
[1777009800850,31.8,77813.08,2.3,-0.81033,0.00014,15.96217]
[1777009803096,31.8,77811.97,2.3,-0.8105,0.00014,15.95333]
[1777009803270,31.8,77811.97,2.3,-0.8105,0.00014,15.95333]
[1777009805214,31.8,77811.61,2.3,-0.81056,0.00014,15.95]
[1777009805275,31.8,77811.61,2.3,-0.81056,0.00014,15.95]
[1777009805403,31.8,77811.61,2.3,-0.81056,0.00014,15.95]
[1777009805524,31.8,77811.61,2.3,-0.81056,0.00014,15.95]
[1777009805625,31.8,77813.03,2.3,-0.81037,0.00014,15.96036]
[1777009807725,31.8,77813.85,2.3,-0.81025,0.00014,15.96667]
[1777009807773,31.8,77813.85,2.3,-0.81025,0.00014,15.96667]
[1777009810206,31.8,77816.16,2.3,-0.80993,0.00014,15.98384]
[1777009810273,31.8,77816.16,2.3,-0.80993,0.00014,15.98384]
[1777009810307,31.8,77815.61,2.3,-0.81001,0.00014,15.97927]
[1777009811674,31.8,77815.61,2.3,-0.81001,0.00014,15.97927]
[1777009811774,31.8,77815.61,2.3,-0.81001,0.00014,15.97927]
[1777009815497,31.8,77814.63,2.3,-0.81017,0.00014,15.97126]
[1777009815521,31.8,77814.63,2.3,-0.81017,0.00014,15.97126]
[1777009815563,31.8,77814.63,2.3,-0.81017,0.00014,15.97126]
[1777009815770,31.8,77814.63,2.3,-0.81017,0.00014,15.97126]
[1777009815771,31.79,77817.33,2.3,-0.80978,0.00015,15.99158]
[1777009818364,31.79,77817.55,2.3,-0.80976,0.00015,15.99295]
[1777009818526,31.79,77817.55,2.3,-0.80976,0.00015,15.99295]
[1777009819875,31.79,77818.14,2.3,-0.80968,0.00015,15.99684]
[1777009820023,31.79,77818.14,2.3,-0.80968,0.00015,15.99684]
[1777009819918,31.79,77820.93,2.3,-0.80928,0.00015,16.01814]
[1777009820388,31.79,77820.93,2.3,-0.80928,0.00015,16.01814]
[1777009820525,31.79,77820.93,2.3,-0.80928,0.00015,16.01814]
[1777009820569,31.79,77824.12,2.3,-0.80882,0.00015,16.04249]
[1777009822985,31.79,77824.89,2.3,-0.80871,0.00015,16.04841]
[1777009823025,31.79,77824.89,2.3,-0.80871,0.00015,16.04841]
[1777009826229,31.79,77833.41,2.3,-0.80749,0.00015,16.11271]
[1777009827236,31.79,77840.39,2.3,-0.80647,0.00015,16.16606]
[1777009828243,31.79,77850.99,2.3,-0.80492,0.00015,16.24723]
[1777009830257,31.79,77854.67,2.3,-0.80439,0.00015,16.27493]
[1777009832271,31.78,77849.05,2.3,-0.80527,0.00015,16.22644]
[1777009833278,31.78,77844.52,2.3,-0.80594,0.00015,16.19138]
[1777009837305,31.78,77851.18,2.3,-0.80498,0.00015,16.24141]
[1777009840327,31.78,77856.52,2.3,-0.8042,0.00015,16.28192]
[1777009841334,31.78,77860.78,2.3,-0.80358,0.00015,16.31439]
[1777009846368,31.78,77861.46,2.3,-0.8035,0.00015,16.31831]
[1777009851562,31.77,77862.43,2.3,-0.80338,0.00015,16.32477]
[1777009851776,31.77,77862.43,2.3,-0.80338,0.00015,16.32477]
[1777009851837,31.77,77862.88,2.3,-0.80332,0.00015,16.32797]
[1777009852241,31.77,77862.88,2.3,-0.80332,0.00015,16.32797]
[1777009852270,31.77,77862.88,2.3,-0.80332,0.00015,16.32797]
[1777009856443,31.77,77878.88,2.3,-0.80096,0.00015,16.44915]
[1777009857448,31.77,77878.9,2.3,-0.80096,0.00015,16.44909]
[1777009860468,31.77,77874.49,2.3,-0.80163,0.00015,16.41478]
[1777009862172,31.77,77872.76,2.3,-0.80189,0.00015,16.40137]
[1777009862276,31.77,77872.76,2.3,-0.80189,0.00015,16.40137]
[1777009862386,31.77,77872.76,2.3,-0.80189,0.00015,16.40137]
[1777009862529,31.77,77872.76,2.3,-0.80189,0.00015,16.40137]
[1777009862626,31.77,77871.42,2.3,-0.8021,0.00015,16.39094]
[1777009864179,31.77,77871.9,2.3,-0.80203,0.00015,16.39445]
[1777009864276,31.77,77871.9,2.3,-0.80203,0.00015,16.39445]
[1777009867531,31.76,77870.27,2.3,-0.80228,0.00015,16.38148]
[1777009867730,31.76,77870.27,2.3,-0.80228,0.00015,16.38148]
[1777009867775,31.76,77870.27,2.3,-0.80228,0.00015,16.38148]
[1777009867875,31.76,77870.66,2.3,-0.80222,0.00015,16.38432]
[1777009868525,31.76,77865.77,2.3,-0.80296,0.00015,16.3466]
[1777009869532,31.76,77858.39,2.3,-0.80405,0.00015,16.28982]
[1777009872895,31.76,77855.9,2.3,-0.80443,0.00015,16.27037]
[1777009873028,31.76,77855.9,2.3,-0.80443,0.00015,16.27037]
[1777009873040,31.76,77854.35,2.3,-0.80466,0.00015,16.25831]
[1777009873328,31.76,77854.35,2.3,-0.80466,0.00015,16.25831]
[1777009873519,31.76,77854.35,2.3,-0.80466,0.00015,16.25831]
[1777009874765,31.76,77853.51,2.3,-0.80479,0.00015,16.25172]
[1777009875021,31.76,77853.51,2.3,-0.80479,0.00015,16.25172]
[1777009875690,31.76,77850.61,2.3,-0.80522,0.00015,16.22933]
[1777009875770,31.76,77850.61,2.3,-0.80522,0.00015,16.22933]
[1777009877588,31.76,77846.18,2.3,-0.80588,0.00015,16.19498]
[1777009880020,31.76,77847.83,2.3,-0.80564,0.00015,16.20757]
[1777009880272,31.76,77848.03,2.3,-0.80561,0.00015,16.20902]
[1777009880532,31.76,77848.03,2.3,-0.80561,0.00015,16.20902]
[1777009880774,31.76,77848.03,2.3,-0.80561,0.00015,16.20902]
[1777009880870,31.76,77845.82,2.3,-0.80594,0.00015,16.19191]
[1777009882219,31.76,77844.28,2.3,-0.80616,0.00015,16.17997]
[1777009882275,31.76,77844.28,2.3,-0.80616,0.00015,16.17997]
[1777009885646,31.76,77840.0,2.3,-0.8068,0.00015,16.14663]
[1777009887151,31.76,77838.97,2.3,-0.80695,0.00015,16.13859]
[1777009887278,31.76,77838.97,2.3,-0.80695,0.00015,16.13859]
[1777009887567,31.76,77838.97,2.3,-0.80695,0.00015,16.13859]
[1777009887773,31.76,77838.97,2.3,-0.80695,0.00015,16.13859]
[1777009887776,31.76,77838.47,2.3,-0.80703,0.00015,16.13464]
[1777009892058,31.76,77837.33,2.3,-0.8072,0.00015,16.12547]
[1777009892272,31.76,77837.61,2.3,-0.80721,0.00015,16.12268]
[1777009894711,31.75,77837.89,2.3,-0.80717,0.00015,16.12446]
[1777009894774,31.75,77837.89,2.3,-0.80717,0.00015,16.12446]
[1777009894791,31.75,77837.89,2.3,-0.80718,0.00015,16.12427]
[1777009897140,31.75,77837.23,2.3,-0.80728,0.00015,16.1188]
[1777009897273,31.75,77837.23,2.3,-0.80728,0.00015,16.1188]
[1777009902851,31.75,77834.74,2.3,-0.80767,0.00015,16.09853]
[1777009903020,31.75,77834.74,2.3,-0.80767,0.00015,16.09853]
[1777009902881,31.75,77835.19,2.3,-0.80761,0.00015,16.10178]
[1777009903796,31.75,77835.19,2.3,-0.80761,0.00015,16.10178]
[1777009904024,31.75,77835.19,2.3,-0.80761,0.00015,16.10178]
[1777009904110,31.75,77835.29,2.3,-0.8076,0.00015,16.10232]
[1777009906288,31.75,77835.36,2.3,-0.80759,0.00015,16.10264]
[1777009906519,31.75,77835.36,2.3,-0.80759,0.00015,16.10264]
[1777009907000,31.75,77835.36,2.3,-0.80759,0.00015,16.10264]
[1777009907027,31.75,77835.36,2.3,-0.80759,0.00015,16.10264]
[1777009907121,31.75,77835.22,2.3,-0.80762,0.00015,16.10111]
[1777009907268,31.75,77835.22,2.3,-0.80762,0.00015,16.10111]
[1777009907348,31.75,77835.22,2.3,-0.80762,0.00015,16.10111]
[1777009907520,31.75,77835.22,2.3,-0.80762,0.00015,16.10111]
[1777009909870,31.75,77834.98,2.3,-0.80766,0.00015,16.09881]
[1777009910027,31.75,77834.98,2.3,-0.80766,0.00015,16.09881]
[1777009914295,31.74,77835.24,2.3,-0.80765,0.00015,16.0997]
[1777009914523,31.74,77835.24,2.3,-0.80765,0.00015,16.0997]
[1777009916934,31.74,77834.74,2.3,-0.80773,0.00015,16.0954]
[1777009917021,31.74,77834.74,2.3,-0.80773,0.00015,16.0954]
[1777009922626,31.74,77837.74,2.3,-0.80732,0.00015,16.11713]
[1777009922814,31.74,77837.74,2.3,-0.80732,0.00015,16.11713]
[1777009922905,31.74,77843.05,2.3,-0.80654,0.00015,16.15772]
[1777009923911,31.74,77849.94,2.3,-0.80554,0.00015,16.21042]
[1777009924974,31.74,77849.94,2.3,-0.80554,0.00015,16.21042]
[1777009925028,31.74,77849.94,2.3,-0.80554,0.00015,16.21042]
[1777009926689,31.74,77852.19,2.3,-0.80522,0.00015,16.22708]
[1777009926773,31.74,77852.19,2.3,-0.80522,0.00015,16.22708]
[1777009928947,31.73,77859.76,2.3,-0.80412,0.00015,16.28421]
[1777009929954,31.73,77865.51,2.3,-0.80327,0.00015,16.32808]
[1777009931968,31.73,77876.21,2.3,-0.80169,0.00015,16.40947]
[1777009932975,31.73,77878.62,2.3,-0.80134,0.00015,16.42754]
[1777009934473,31.73,77878.9,2.3,-0.8013,0.00015,16.4293]
[1777009934522,31.73,77878.9,2.3,-0.8013,0.00015,16.4293]
[1777009938525,31.73,77879.56,2.3,-0.80123,0.00015,16.43296]
[1777009938778,31.73,77879.56,2.3,-0.80123,0.00015,16.43296]
[1777009944055,31.72,77878.94,2.3,-0.80136,0.00015,16.42667]
[1777009948164,31.72,77877.86,2.3,-0.80154,0.00015,16.41743]
[1777009948277,31.72,77877.86,2.3,-0.80154,0.00015,16.41743]
[1777009954124,31.72,77876.57,2.3,-0.8018,0.00015,16.40155]
[1777009959158,31.71,77877.44,2.3,-0.80169,0.00015,16.4072]
[1777009964194,31.71,77869.07,2.3,-0.80295,0.00015,16.34215]
[1777009967015,31.71,77874.1,2.3,-0.80221,0.00015,16.38029]
[1777009967307,31.71,77874.1,2.3,-0.80221,0.00015,16.38029]
[1777009967522,31.71,77874.1,2.3,-0.80221,0.00015,16.38029]
[1777009969525,31.71,77873.88,2.3,-0.80225,0.00015,16.37845]
[1777009969615,31.71,77874.17,2.3,-0.80221,0.00015,16.38036]
[1777009970651,31.71,77874.17,2.3,-0.80221,0.00015,16.38036]
[1777009970774,31.71,77874.17,2.3,-0.80221,0.00015,16.38036]
[1777009973559,31.71,77872.74,2.3,-0.80243,0.00015,16.36909]
[1777009973771,31.71,77872.74,2.3,-0.80243,0.00015,16.36909]
[1777009977115,31.71,77868.81,2.3,-0.80302,0.00015,16.33859]
[1777009977282,31.71,77868.31,2.3,-0.8031,0.00015,16.33453]
[1777009977524,31.71,77868.31,2.3,-0.8031,0.00015,16.33453]
[1777009977623,31.71,77866.4,2.3,-0.80338,0.00015,16.31977]
[1777009981313,31.71,77858.64,2.3,-0.80454,0.00015,16.25995]
[1777009982320,31.71,77854.26,2.3,-0.80519,0.00015,16.22622]
[1777009984334,31.71,77853.9,2.3,-0.80524,0.00015,16.22343]
[1777009985596,31.71,77853.9,2.3,-0.80524,0.00015,16.22343]
[1777009985772,31.71,77853.9,2.3,-0.80524,0.00015,16.22343]
[1777009991383,31.7,77851.45,2.3,-0.80561,0.00015,16.20433]
[1777009993769,31.7,77852.35,2.3,-0.80548,0.00015,16.21127]
[1777009994021,31.7,77852.35,2.3,-0.80548,0.00015,16.21127]
[1777009997269,31.7,77854.78,2.3,-0.80512,0.00015,16.22996]
[1777009997536,31.7,77854.78,2.3,-0.80512,0.00015,16.22996]
[1777010000342,31.7,77856.49,2.3,-0.80487,0.00015,16.24298]
[1777010000522,31.7,77856.49,2.3,-0.80487,0.00015,16.24298]
[1777010001521,31.7,77856.72,2.3,-0.80483,0.00015,16.2447]
[1777010001553,31.7,77856.7,2.3,-0.80484,0.00015,16.2445]
[1777010004954,31.7,77856.51,2.3,-0.80487,0.00015,16.24299]
[1777010005238,31.7,77856.93,2.3,-0.80481,0.00015,16.24611]
[1777010005273,31.7,77856.93,2.3,-0.80481,0.00015,16.24611]
[1777010006867,31.7,77856.54,2.3,-0.80487,0.00015,16.24305]
[1777010007026,31.7,77856.54,2.3,-0.80487,0.00015,16.24305]
[1777010012529,31.7,77855.26,2.3,-0.8051,0.00015,16.22812]
[1777010017782,31.7,77856.91,2.3,-0.80486,0.00015,16.24058]
[1777010018021,31.7,77856.91,2.3,-0.80486,0.00015,16.24058]
[1777010023972,31.7,77861.64,2.3,-0.80417,0.00015,16.27667]
[1777010024022,31.7,77861.64,2.3,-0.80417,0.00015,16.27667]
[1777010025621,31.7,77866.56,2.3,-0.80343,0.00015,16.31462]
[1777010027634,31.7,77870.01,2.3,-0.80292,0.00015,16.3411]
[1777010030299,31.7,77871.1,2.3,-0.80276,0.00015,16.34944]
[1777010030443,31.7,77871.1,2.3,-0.80276,0.00015,16.34944]
[1777010030527,31.7,77871.1,2.3,-0.80276,0.00015,16.34944]
[1777010030655,31.7,77870.09,2.3,-0.80291,0.00015,16.34169]
[1777010035691,31.7,77869.45,2.3,-0.803,0.00015,16.33682]
[1777010038335,31.7,77870.49,2.3,-0.80285,0.00015,16.34465]
[1777010038522,31.7,77870.49,2.3,-0.80285,0.00015,16.34465]
[1777010043747,31.7,77868.88,2.3,-0.80311,0.00015,16.33134]
[1777010045049,31.7,77868.88,2.3,-0.80311,0.00015,16.33134]
[1777010045273,31.7,77868.72,2.3,-0.80313,0.00015,16.33014]
[1777010048332,31.7,77868.99,2.3,-0.80309,0.00015,16.33232]
[1777010048522,31.7,77868.99,2.3,-0.80309,0.00015,16.33232]
[1777010054824,31.7,77868.88,2.3,-0.80311,0.00015,16.33163]
[1777010057442,31.7,77870.03,2.3,-0.80293,0.00015,16.34048]
[1777010057536,31.7,77870.03,2.3,-0.80293,0.00015,16.34048]
[1777010059522,31.7,77869.83,2.3,-0.80296,0.00015,16.33895]
[1777010059859,31.7,77869.77,2.3,-0.80297,0.00015,16.3385]
[1777010064894,31.7,77869.67,2.3,-0.80299,0.00015,16.33777]
[1777010069929,31.7,77869.92,2.3,-0.80295,0.00015,16.33975]
[1777010072950,31.7,77865.77,2.3,-0.8036,0.00015,16.30322]
[1777010074219,31.7,77865.77,2.3,-0.8036,0.00015,16.30322]
[1777010074273,31.7,77865.77,2.3,-0.8036,0.00015,16.30322]
[1777010083570,31.7,77863.3,2.3,-0.80396,0.00015,16.28497]
[1777010084029,31.7,77858.17,2.3,-0.80472,0.00015,16.24549]
[1777010085523,31.7,77856.04,2.3,-0.80503,0.00015,16.22924]
[1777010091078,31.7,77848.47,2.3,-0.80615,0.00015,16.17102]
[1777010092951,31.7,77847.44,2.3,-0.8063,0.00015,16.16314]
[1777010093019,31.7,77847.44,2.3,-0.8063,0.00015,16.16314]
[1777010096127,31.7,77830.1,2.3,-0.80884,0.00015,16.02959]
[1777010097134,31.7,77814.4,2.3,-0.81112,0.00014,15.90832]
[1777010098140,31.7,77812.45,2.3,-0.81141,0.00014,15.89312]
[1777010101162,31.7,77805.71,2.3,-0.81239,0.00014,15.84072]
[1777010101821,31.7,77805.71,2.3,-0.81239,0.00014,15.84072]
[1777010102169,31.7,77810.18,2.3,-0.81174,0.00014,15.87525]
[1777010105802,31.7,77809.79,2.3,-0.8118,0.00014,15.872]
[1777010111232,31.7,77811.25,2.3,-0.8116,0.00014,15.88284]
[1777010114868,31.7,77810.95,2.3,-0.81165,0.00014,15.88027]
[1777010115023,31.7,77810.95,2.3,-0.81165,0.00014,15.88027]
[1777010115788,31.7,77810.89,2.3,-0.81166,0.00014,15.87973]
[1777010116266,31.7,77811.44,2.3,-0.81158,0.00014,15.88391]
[1777010121002,31.7,77813.34,2.3,-0.81131,0.00014,15.89827]
[1777010128351,31.7,77819.54,2.3,-0.81043,0.00015,15.9454]
[1777010133385,31.69,77820.27,2.3,-0.81037,0.00015,15.94609]
[1777010138421,31.7,77820.26,2.3,-0.81036,0.00015,15.94632]
[1777010139773,31.7,77820.26,2.3,-0.81036,0.00015,15.94632]
[1777010139833,31.7,77820.57,2.3,-0.81031,0.00015,15.94884]
[1777010140899,31.7,77820.57,2.3,-0.81031,0.00015,15.94884]
[1777010141026,31.7,77820.57,2.3,-0.81031,0.00015,15.94884]
[1777010141128,31.7,77821.68,2.3,-0.81015,0.00015,15.95748]
[1777010145772,31.7,77822.22,2.3,-0.81007,0.00015,15.9618]
[1777010145786,31.7,77823.08,2.3,-0.80994,0.00015,15.96853]
[1777010147717,31.7,77853.23,2.3,-0.80552,0.00015,16.20089]
[1777010148964,31.7,77853.23,2.3,-0.80552,0.00015,16.20089]
[1777010148990,31.7,77903.16,2.3,-0.79807,0.00015,16.58339]
[1777010149504,31.7,77908.25,2.3,-0.79731,0.00015,16.62178]
[1777010150408,31.7,77908.25,2.3,-0.79731,0.00015,16.62178]
[1777010151306,31.7,77908.25,2.3,-0.79731,0.00015,16.62178]
[1777010151314,31.7,77905.98,2.3,-0.79766,0.00015,16.60424]
[1777010153533,31.69,77899.94,2.3,-0.79858,0.00015,16.55797]
[1777010156554,31.69,77894.74,2.3,-0.79937,0.00015,16.51757]
[1777010161590,31.69,77894.42,2.3,-0.79944,0.00015,16.5141]
[1777010163604,31.69,77899.28,2.3,-0.79872,0.00015,16.55072]
[1777010164611,31.69,77904.19,2.3,-0.79798,0.00015,16.58826]
[1777010167653,31.69,77922.83,2.3,-0.79515,0.00015,16.73025]
[1777010169219,31.69,77922.83,2.3,-0.79515,0.00015,16.73025]
[1777010169255,31.69,77966.87,2.3,-0.7884,0.00015,17.06314]
[1777010169658,31.69,77982.11,2.3,-0.78603,0.00016,17.17779]
[1777010170666,31.69,77982.7,2.3,-0.78595,0.00016,17.18176]
[1777010171596,31.69,77982.7,2.3,-0.78595,0.00016,17.18176]
[1777010171673,31.69,77979.71,2.3,-0.78642,0.00016,17.15915]
[1777010174694,31.68,77973.03,2.3,-0.78747,0.00016,17.10826]
[1777010175540,31.68,77973.03,2.3,-0.78747,0.00016,17.10826]
[1777010175774,31.68,77973.03,2.3,-0.78747,0.00016,17.10826]
[1777010175867,31.68,77970.23,2.3,-0.78791,0.00016,17.08695]
[1777010176845,31.68,77970.23,2.3,-0.78791,0.00016,17.08695]
[1777010176849,31.68,78020.89,2.3,-0.77997,0.00016,17.46602]
[1777010177715,31.68,78017.81,2.3,-0.78046,0.00016,17.4429]
[1777010179969,31.68,78015.97,2.3,-0.78076,0.00016,17.42876]
[1777010180070,31.68,78023.78,2.3,-0.77954,0.00016,17.4865]
[1777010181743,31.68,78017.07,2.3,-0.78061,0.00016,17.43624]
[1777010186779,31.68,78016.56,2.3,-0.78071,0.00016,17.43144]
[1777010188793,31.67,78004.22,2.3,-0.78267,0.00016,17.33892]
[1777010190036,31.67,78004.22,2.3,-0.78267,0.00016,17.33892]
[1777010190277,31.67,78004.22,2.3,-0.78267,0.00016,17.33892]
[1777010190375,31.67,78001.46,2.3,-0.78312,0.00016,17.31749]
[1777010192823,31.67,77996.43,2.3,-0.78396,0.00016,17.27474]
[1777010193831,31.67,77991.97,2.3,-0.78465,0.00016,17.24133]
[1777010196853,31.67,77988.51,2.3,-0.78519,0.00016,17.21555]
[1777010198867,31.67,77981.45,2.3,-0.78629,0.00016,17.16271]
[1777010199874,31.67,77974.67,2.3,-0.78734,0.00016,17.1118]
[1777010200881,31.67,77984.13,2.3,-0.78587,0.00016,17.18292]
[1777010202723,31.67,77985.7,2.3,-0.78563,0.00016,17.19472]
[1777010202895,31.67,77989.57,2.3,-0.78502,0.00016,17.22379]
[1777010207931,31.68,77991.96,2.3,-0.78462,0.00016,17.24284]
[1777010208938,31.68,77995.2,2.3,-0.78411,0.00016,17.26734]
[1777010209945,31.68,78000.43,2.3,-0.78328,0.00016,17.30667]
[1777010210796,31.68,78000.43,2.3,-0.78328,0.00016,17.30667]
[1777010212965,31.68,78004.4,2.3,-0.78265,0.00016,17.33673]
[1777010213973,31.68,78020.29,2.3,-0.78014,0.00016,17.45529]
[1777010214789,31.68,78020.29,2.3,-0.78014,0.00016,17.45529]
[1777010214980,31.68,78023.1,2.3,-0.7797,0.00016,17.4761]
[1777010215987,31.68,78031.01,2.3,-0.77844,0.00016,17.53488]
[1777010216994,31.68,78037.55,2.3,-0.7774,0.00016,17.58313]
[1777010219008,31.68,78032.13,2.3,-0.77828,0.00016,17.54252]
[1777010221026,31.68,78018.64,2.3,-0.78042,0.00016,17.44204]
[1777010222033,31.67,78019.41,2.3,-0.78031,0.00016,17.44739]
[1777010222794,31.67,78019.41,2.3,-0.78031,0.00016,17.44739]
[1777010223040,31.67,78018.04,2.3,-0.78053,0.00016,17.43695]
[1777010225055,31.67,78014.4,2.3,-0.78111,0.00016,17.40958]
[1777010226061,31.67,78003.7,2.3,-0.7828,0.00016,17.3297]
[1777010227069,31.67,78003.35,2.3,-0.78285,0.00016,17.32718]
[1777010232104,31.67,78004.32,2.3,-0.78269,0.00016,17.33491]
[1777010237140,31.68,77995.18,2.3,-0.78412,0.00016,17.26691]
[1777010242175,31.68,78005.81,2.3,-0.78245,0.00016,17.34651]
[1777010243183,31.68,78010.19,2.3,-0.78175,0.00016,17.3793]
[1777010247210,31.68,78005.79,2.3,-0.78244,0.00016,17.34669]
[1777010252244,31.68,78008.52,2.3,-0.78204,0.00016,17.36291]
[1777010257280,31.68,78006.04,2.3,-0.78242,0.00016,17.34489]
[1777010262325,31.68,78001.99,2.3,-0.78304,0.00016,17.31531]
[1777010263332,31.68,77992.46,2.3,-0.78454,0.00016,17.24398]
[1777010264338,31.68,77993.87,2.3,-0.78431,0.00016,17.25463]
[1777010266433,31.68,77993.72,2.3,-0.78434,0.00016,17.25359]
[1777010266473,31.68,77993.18,2.3,-0.78442,0.00016,17.24963]
[1777010268527,31.68,77993.82,2.3,-0.78431,0.00016,17.25473]
[1777010270538,31.68,77992.62,2.3,-0.78449,0.00016,17.24614]
[1777010271388,31.69,77989.3,2.3,-0.78501,0.00016,17.22146]
[1777010274409,31.69,77985.48,2.3,-0.7856,0.00016,17.19318]
[1777010274536,31.69,77985.48,2.3,-0.7856,0.00016,17.19318]
[1777010275416,31.69,77984.86,2.3,-0.78569,0.00016,17.18868]
[1777010275567,31.69,77984.86,2.3,-0.78569,0.00016,17.18868]
[1777010275776,31.69,77984.86,2.3,-0.78569,0.00016,17.18868]
[1777010278436,31.69,77976.34,2.3,-0.78701,0.00016,17.12505]
[1777010280222,31.69,77974.19,2.3,-0.78734,0.00016,17.10896]
[1777010282464,31.69,77981.39,2.3,-0.78622,0.00016,17.16336]
[1777010282685,31.69,77981.39,2.3,-0.78622,0.00016,17.16336]
[1777010283472,31.69,77991.24,2.3,-0.78468,0.00016,17.2373]
[1777010283770,31.69,77991.24,2.3,-0.78468,0.00016,17.2373]
[1777010284478,31.69,77997.13,2.3,-0.78375,0.00016,17.28165]
[1777010285527,31.69,77997.13,2.3,-0.78375,0.00016,17.28165]
[1777010285769,31.69,77997.95,2.3,-0.78361,0.00016,17.28798]
[1777010291528,31.69,77998.91,2.3,-0.78344,0.00016,17.29624]
[1777010294026,31.69,77999.63,2.3,-0.78332,0.00016,17.30202]
[1777010299584,31.7,78003.78,2.3,-0.78264,0.00016,17.33422]
[1777010305014,31.7,78003.12,2.3,-0.78273,0.00016,17.32991]
[1777010305027,31.7,78003.12,2.3,-0.78273,0.00016,17.32991]
[1777010310562,31.7,78000.74,2.3,-0.78308,0.00016,17.31315]
[1777010310776,31.7,78000.74,2.3,-0.78308,0.00016,17.31315]
[1777010314032,31.7,77999.47,2.3,-0.78331,0.00016,17.2995]
[1777010314130,31.71,77999.39,2.3,-0.78331,0.00016,17.29928]
[1777010319724,31.71,77998.96,2.3,-0.78336,0.00016,17.297]
[1777010324023,31.71,77999.2,2.3,-0.78331,0.00016,17.29952]
[1777010328993,31.71,77996.78,2.3,-0.78368,0.00016,17.282]
[1777010329021,31.71,77996.78,2.3,-0.78368,0.00016,17.282]
[1777010329323,31.71,77996.78,2.3,-0.78368,0.00016,17.282]
[1777010329521,31.71,77996.78,2.3,-0.78368,0.00016,17.282]
[1777010329371,31.71,77996.78,2.3,-0.78366,0.00016,17.28258]
[1777010330430,31.71,77996.78,2.3,-0.78366,0.00016,17.28258]
[1777010330523,31.71,77996.78,2.3,-0.78366,0.00016,17.28258]
[1777010332220,31.71,77997.07,2.3,-0.78361,0.00016,17.28494]
[1777010332269,31.71,77997.07,2.3,-0.78361,0.00016,17.28494]
[1777010333248,31.72,77997.12,2.3,-0.7836,0.00016,17.28568]
[1777010333272,31.72,77997.12,2.3,-0.7836,0.00016,17.28568]
[1777010333274,31.72,77988.02,2.3,-0.78502,0.00016,17.21784]
[1777010333931,31.72,77988.02,2.3,-0.78502,0.00016,17.21784]
[1777010334041,31.72,77988.02,2.3,-0.78502,0.00016,17.21784]
[1777010334136,31.72,77992.15,2.3,-0.78437,0.00016,17.249]
[1777010335951,31.72,77993.7,2.3,-0.78412,0.00016,17.2606]
[1777010336022,31.72,77993.7,2.3,-0.78412,0.00016,17.2606]
[1777010339437,31.72,77994.11,2.3,-0.78404,0.00016,17.26432]
[1777010339527,31.72,77994.11,2.3,-0.78404,0.00016,17.26432]
[1777010341725,31.72,77992.3,2.3,-0.78431,0.00016,17.25145]
[1777010341771,31.72,77992.3,2.3,-0.78431,0.00016,17.25145]
[1777010342452,31.72,77992.3,2.3,-0.78431,0.00016,17.25145]
[1777010342528,31.72,77992.3,2.3,-0.78431,0.00016,17.25145]
[1777010342553,31.72,77990.96,2.3,-0.78451,0.00016,17.24191]
[1777010346503,31.72,77989.7,2.3,-0.7847,0.00016,17.23301]
[1777010346523,31.72,77989.7,2.3,-0.7847,0.00016,17.23301]
[1777010346605,31.72,77989.84,2.3,-0.78467,0.00016,17.23432]
[1777010346778,31.72,77989.84,2.3,-0.78467,0.00016,17.23432]
[1777010350384,31.73,77989.44,2.3,-0.78472,0.00016,17.23214]
[1777010350520,31.73,77989.44,2.3,-0.78472,0.00016,17.23214]
[1777010350485,31.73,77989.31,2.3,-0.78472,0.00016,17.23171]
[1777010352259,31.73,77989.27,2.3,-0.78473,0.00016,17.23141]
[1777010352276,31.73,77989.27,2.3,-0.78473,0.00016,17.23141]
[1777010354145,31.73,77986.28,2.3,-0.78519,0.00016,17.20959]
[1777010354289,31.73,77986.28,2.3,-0.78519,0.00016,17.20959]
[1777010360008,31.74,77985.13,2.3,-0.78532,0.00016,17.2032]
[1777010362450,31.74,77985.29,2.3,-0.78529,0.00016,17.20456]
[1777010362523,31.74,77985.29,2.3,-0.78529,0.00016,17.20456]
[1777010366885,31.74,77989.12,2.3,-0.78468,0.00016,17.23399]
[1777010367020,31.74,77989.12,2.3,-0.78468,0.00016,17.23399]
[1777010367235,31.74,77989.12,2.3,-0.78468,0.00016,17.23399]
[1777010367269,31.74,77989.12,2.3,-0.78468,0.00016,17.23399]
[1777010367336,31.74,77989.1,2.3,-0.78467,0.00016,17.2341]
[1777010370329,31.74,77989.1,2.3,-0.78467,0.00016,17.2341]
[1777010370524,31.74,77989.1,2.3,-0.78467,0.00016,17.2341]
[1777010371083,31.74,77978.16,2.3,-0.78641,0.00016,17.1477]
[1777010373097,31.74,77977.14,2.3,-0.78657,0.00016,17.14018]
[1777010375003,31.74,77976.72,2.3,-0.78663,0.00016,17.13714]
[1777010375021,31.74,77976.72,2.3,-0.78663,0.00016,17.13714]
[1777010375111,31.74,77976.84,2.3,-0.78661,0.00016,17.13814]
[1777010377434,31.74,77975.31,2.3,-0.78685,0.00016,17.12676]
[1777010377522,31.74,77975.31,2.3,-0.78685,0.00016,17.12676]
[1777010378184,31.74,77975.26,2.3,-0.78685,0.00016,17.1266]
[1777010378271,31.74,77975.26,2.3,-0.78685,0.00016,17.1266]
[1777010381320,31.74,77975.16,2.3,-0.78686,0.00016,17.12618]
[1777010381521,31.74,77975.16,2.3,-0.78686,0.00016,17.12618]
[1777010384947,31.74,77973.95,2.3,-0.78704,0.00016,17.11755]
[1777010385021,31.74,77973.95,2.3,-0.78704,0.00016,17.11755]
[1777010385183,31.74,77974.13,2.3,-0.78701,0.00016,17.11902]
[1777010387369,31.75,77974.1,2.3,-0.78701,0.00016,17.11892]
[1777010387524,31.75,77974.1,2.3,-0.78701,0.00016,17.11892]
[1777010393239,31.75,77972.29,2.3,-0.78727,0.00016,17.10621]
[1777010395311,31.75,77971.23,2.3,-0.78743,0.00016,17.09838]
[1777010395522,31.75,77971.23,2.3,-0.78743,0.00016,17.09838]
[1777010397262,31.75,77970.38,2.3,-0.78756,0.00016,17.09229]
[1777010397273,31.75,77970.38,2.3,-0.78756,0.00016,17.09229]
[1777010398114,31.75,77974.21,2.3,-0.78696,0.00016,17.1212]
[1777010398275,31.75,77974.21,2.3,-0.78696,0.00016,17.1212]
[1777010400256,31.75,77978.17,2.3,-0.78634,0.00016,17.15111]
[1777010400274,31.75,77978.17,2.3,-0.78634,0.00016,17.15111]
[1777010401295,31.75,77987.24,2.3,-0.78492,0.00016,17.21913]
[1777010402290,31.75,77987.24,2.3,-0.78492,0.00016,17.21913]
[1777010402522,31.75,77987.24,2.3,-0.78492,0.00016,17.21913]
[1777010402624,31.75,77991.54,2.3,-0.78424,0.00016,17.25168]
[1777010404120,31.75,77993.02,2.3,-0.78401,0.00016,17.26285]
[1777010404279,31.75,77993.02,2.3,-0.78401,0.00016,17.26285]
[1777010406329,31.75,77997.75,2.3,-0.78326,0.00016,17.29846]
[1777010407207,31.75,77997.75,2.3,-0.78326,0.00016,17.29846]
[1777010407276,31.75,77997.75,2.3,-0.78326,0.00016,17.29846]
[1777010408344,31.75,78004.88,2.3,-0.78213,0.00016,17.35204]
[1777010413379,31.76,78000.92,2.3,-0.78274,0.00016,17.32313]
[1777010414870,31.76,77998.9,2.3,-0.78306,0.00016,17.30808]
[1777010415024,31.76,77998.9,2.3,-0.78306,0.00016,17.30808]
[1777010415392,31.76,77993.99,2.3,-0.78383,0.00016,17.27147]
[1777010418148,31.76,77990.59,2.3,-0.78436,0.00016,17.24626]
[1777010418278,31.76,77990.59,2.3,-0.78436,0.00016,17.24626]
[1777010421634,31.76,77988.47,2.3,-0.78468,0.00016,17.2306]
[1777010421775,31.76,77985.49,2.3,-0.78515,0.00016,17.20828]
[1777010422314,31.76,77985.49,2.3,-0.78515,0.00016,17.20828]
[1777010422525,31.76,77985.49,2.3,-0.78515,0.00016,17.20828]
[1777010422593,31.76,77985.49,2.3,-0.78515,0.00016,17.20828]
[1777010422772,31.76,77984.91,2.3,-0.78524,0.00016,17.20393]
[1777010427792,31.76,77984.43,2.3,-0.78531,0.00016,17.20034]
[1777010428021,31.76,77984.43,2.3,-0.78531,0.00016,17.20034]
[1777010429321,31.76,77984.4,2.3,-0.78532,0.00016,17.20011]
[1777010429522,31.76,77984.4,2.3,-0.78532,0.00016,17.20011]
[1777010429623,31.76,77984.4,2.3,-0.78532,0.00016,17.20011]
[1777010431267,31.76,77987.69,2.3,-0.78481,0.00016,17.22473]
[1777010431523,31.76,77987.69,2.3,-0.78481,0.00016,17.22473]
[1777010431624,31.76,77992.13,2.3,-0.78415,0.00016,17.25333]
[1777010432590,31.76,77992.13,2.3,-0.78415,0.00016,17.25333]
[1777010432782,31.76,77992.22,2.3,-0.78413,0.00016,17.25409]
[1777010436534,31.76,77991.23,2.3,-0.78428,0.00016,17.24697]
[1777010436541,31.76,77983.95,2.3,-0.78542,0.00016,17.19261]
[1777010436770,31.76,77983.95,2.3,-0.78542,0.00016,17.19261]
[1777010442573,31.76,77984.1,2.3,-0.78539,0.00016,17.19373]
[1777010442583,31.76,77982.94,2.3,-0.78557,0.00016,17.18505]
[1777010442772,31.76,77982.94,2.3,-0.78557,0.00016,17.18505]
[1777010444384,31.76,77979.59,2.3,-0.7861,0.00016,17.15996]
[1777010444521,31.76,77979.59,2.3,-0.7861,0.00016,17.15996]
[1777010447618,31.76,77972.11,2.3,-0.78726,0.00016,17.10406]
[1777010447879,31.76,77972.11,2.3,-0.78726,0.00016,17.10406]
[1777010448025,31.76,77972.11,2.3,-0.78726,0.00016,17.10406]
[1777010451649,31.76,77980.36,2.3,-0.78597,0.00016,17.16624]
[1777010451791,31.76,77980.36,2.3,-0.78597,0.00016,17.16624]
[1777010452023,31.76,77980.36,2.3,-0.78597,0.00016,17.16624]
[1777010454440,31.76,77983.95,2.3,-0.7854,0.00016,17.19331]
[1777010454523,31.76,77983.95,2.3,-0.7854,0.00016,17.19331]
[1777010454669,31.76,77983.82,2.3,-0.78542,0.00016,17.19248]
[1777010458265,31.76,77980.88,2.3,-0.78587,0.00016,17.17091]
[1777010458521,31.76,77980.88,2.3,-0.78587,0.00016,17.17091]
[1777010458697,31.76,77975.54,2.3,-0.7867,0.00016,17.1309]
[1777010462725,31.76,77970.49,2.3,-0.78748,0.00016,17.09328]
[1777010465561,31.76,77969.34,2.3,-0.78765,0.00016,17.08475]
[1777010465791,31.76,77968.31,2.3,-0.78781,0.00016,17.0771]
[1777010466754,31.76,77961.52,2.3,-0.78886,0.00015,17.02602]
[1777010468436,31.76,77961.52,2.3,-0.78886,0.00015,17.02602]
[1777010468523,31.76,77961.52,2.3,-0.78886,0.00015,17.02602]
[1777010473696,31.76,77961.93,2.3,-0.7888,0.00015,17.02923]
[1777010473774,31.76,77961.94,2.3,-0.78879,0.00015,17.02933]
[1777010479558,31.76,77961.91,2.3,-0.7888,0.00015,17.02928]
[1777010479768,31.76,77961.74,2.3,-0.78882,0.00015,17.02807]
[1777010481410,31.76,77961.54,2.3,-0.78885,0.00015,17.02657]
[1777010481519,31.76,77961.54,2.3,-0.78885,0.00015,17.02657]
[1777010481580,31.76,77960.66,2.3,-0.78899,0.00015,17.02004]
[1777010481859,31.76,77955.64,2.3,-0.78976,0.00015,16.98225]
[1777010483245,31.76,77955.64,2.3,-0.78976,0.00015,16.98225]
[1777010483270,31.76,77955.64,2.3,-0.78976,0.00015,16.98225]
[1777010487780,31.77,77953.67,2.3,-0.79005,0.00015,16.96794]
[1777010488025,31.77,77953.67,2.3,-0.79005,0.00015,16.96794]
[1777010491604,31.77,77953.93,2.3,-0.79001,0.00015,16.97003]
[1777010491621,31.77,77953.45,2.3,-0.79013,0.00015,16.96154]
[1777010491771,31.77,77953.45,2.3,-0.79013,0.00015,16.96154]
[1777010492675,31.77,77953.45,2.3,-0.79013,0.00015,16.96154]
[1777010493943,31.77,77946.26,2.3,-0.79123,0.00015,16.90725]
[1777010498977,31.77,77944.51,2.3,-0.7915,0.00015,16.89395]
[1777010504014,31.76,77939.56,2.3,-0.79227,0.00015,16.85627]
[1777010505999,31.76,77939.29,2.3,-0.79231,0.00015,16.85419]
[1777010506021,31.76,77939.29,2.3,-0.79231,0.00015,16.85419]
[1777010506027,31.76,77939.38,2.3,-0.7923,0.00015,16.85484]
[1777010508042,31.76,77946.35,2.3,-0.79123,0.00015,16.90745]
[1777010513077,31.76,77948.68,2.3,-0.79088,0.00015,16.9248]
[1777010518112,31.76,77948.41,2.3,-0.79092,0.00015,16.92254]
[1777010523146,31.76,77947.3,2.3,-0.7911,0.00015,16.91398]
[1777010528181,31.76,77948.6,2.3,-0.7909,0.00015,16.92362]
[1777010533216,31.76,77948.5,2.3,-0.79092,0.00015,16.92277]
[1777010538252,31.76,77948.74,2.3,-0.79089,0.00015,16.92417]
[1777010543287,31.76,77949.59,2.3,-0.79077,0.00015,16.92998]
[1777010549329,31.76,77949.44,2.3,-0.79081,0.00015,16.92798]
[1777010550336,31.76,77942.03,2.3,-0.79195,0.00015,16.87203]
[1777010551342,31.76,77945.88,2.3,-0.79141,0.00015,16.89614]
[1777010556378,31.75,77948.1,2.3,-0.79108,0.00015,16.91206]
[1777010561413,31.75,77949.67,2.3,-0.79086,0.00015,16.92309]
[1777010566448,31.75,77946.25,2.3,-0.7914,0.00015,16.89665]
[1777010568462,31.75,77941.29,2.3,-0.79216,0.00015,16.85899]
[1777010573498,31.75,77940.88,2.3,-0.79223,0.00015,16.85543]
[1777010578533,31.75,77940.85,2.3,-0.79225,0.00015,16.85462]
[1777010579540,31.75,77945.0,2.3,-0.79161,0.00015,16.88597]
[1777010582561,31.75,77949.97,2.3,-0.79086,0.00015,16.92328]
[1777010587596,31.74,77949.84,2.3,-0.79089,0.00015,16.92182]
[1777010592631,31.74,77945.82,2.3,-0.79151,0.00015,16.89094]
[1777010597666,31.74,77946.39,2.3,-0.79144,0.00015,16.89479]
[1777010601694,31.74,77942.05,2.3,-0.79211,0.00015,16.86157]
[1777010606728,31.74,77942.47,2.3,-0.79206,0.00015,16.86412]
[1777010611763,31.74,77939.66,2.3,-0.79254,0.00015,16.83756]
[1777010616799,31.74,77939.96,2.3,-0.79251,0.00015,16.8393]
[1777010621834,31.73,77947.03,2.3,-0.79143,0.00015,16.89228]
[1777010626869,31.73,77949.46,2.3,-0.79107,0.00015,16.91023]
[1777010631904,31.73,77949.62,2.3,-0.79105,0.00015,16.91093]
[1777010635933,31.73,77957.05,2.3,-0.78991,0.00015,16.96676]
[1777010640968,31.73,77955.84,2.3,-0.7901,0.00015,16.95765]
[1777010646003,31.73,77955.6,2.3,-0.79014,0.00015,16.95588]
[1777010652045,31.73,77955.43,2.3,-0.79016,0.00015,16.95464]
[1777010659093,31.73,77955.46,2.3,-0.79016,0.00015,16.95491]
[1777010664128,31.73,77955.69,2.3,-0.79012,0.00015,16.95663]
[1777010669163,31.73,77956.15,2.3,-0.79005,0.00015,16.96007]
[1777010670171,31.73,77963.97,2.3,-0.78884,0.00015,17.01899]
[1777010671178,31.73,77967.83,2.3,-0.78828,0.00016,17.04331]
[1777010676408,31.73,77971.61,2.3,-0.7877,0.00016,17.07161]
[1777010678020,31.73,77971.94,2.3,-0.78765,0.00016,17.07401]
[1777010683262,31.73,77971.15,2.3,-0.78778,0.00016,17.06782]
[1777010685252,31.73,77970.05,2.3,-0.78795,0.00016,17.0595]
[1777010685278,31.73,77970.05,2.3,-0.78795,0.00016,17.0595]
[1777010686411,31.73,77970.34,2.3,-0.78791,0.00016,17.06166]
[1777010686519,31.73,77970.34,2.3,-0.78791,0.00016,17.06166]
[1777010686620,31.73,77970.4,2.3,-0.7879,0.00016,17.06205]
[1777010688641,31.73,77971.32,2.3,-0.78776,0.00016,17.06897]
[1777010688771,31.73,77971.32,2.3,-0.78776,0.00016,17.06897]
[1777010690954,31.73,77970.18,2.3,-0.78793,0.00016,17.06033]
[1777010691021,31.73,77969.9,2.3,-0.78798,0.00016,17.0582]
[1777010694341,31.73,77964.95,2.3,-0.78875,0.00015,17.02084]
[1777010696794,31.73,77962.84,2.3,-0.78907,0.00015,17.00492]
[1777010696877,31.73,77956.06,2.3,-0.79012,0.00015,16.95384]
[1777010697028,31.73,77956.06,2.3,-0.79012,0.00015,16.95384]
[1777010697722,31.73,77956.06,2.3,-0.79012,0.00015,16.95384]
[1777010697778,31.73,77956.06,2.3,-0.79012,0.00015,16.95384]
[1777010697870,31.73,77956.0,2.3,-0.79013,0.00015,16.95348]
[1777010700383,31.73,77949.65,2.3,-0.7911,0.00015,16.9057]
[1777010701390,31.73,77941.2,2.3,-0.7924,0.00015,16.84191]
[1777010703404,31.73,77937.59,2.3,-0.79295,0.00015,16.81454]
[1777010707345,31.73,77937.97,2.3,-0.7929,0.00015,16.81738]
[1777010707522,31.73,77937.97,2.3,-0.7929,0.00015,16.81738]
[1777010707574,31.73,77937.97,2.3,-0.7929,0.00015,16.81738]
[1777010707781,31.73,77937.97,2.3,-0.7929,0.00015,16.81738]
[1777010709742,31.73,77940.42,2.3,-0.79252,0.00015,16.83593]
[1777010709773,31.73,77940.42,2.3,-0.79252,0.00015,16.83593]
[1777010711727,31.73,77938.56,2.3,-0.79281,0.00015,16.82182]
[1777010711771,31.73,77938.56,2.3,-0.79281,0.00015,16.82182]
[1777010711828,31.73,77938.88,2.3,-0.79276,0.00015,16.82424]
[1777010712183,31.73,77938.88,2.3,-0.79276,0.00015,16.82424]
[1777010712269,31.73,77938.88,2.3,-0.79276,0.00015,16.82424]
[1777010715861,31.73,77939.06,2.3,-0.79273,0.00015,16.8256]
[1777010716025,31.73,77938.59,2.3,-0.7928,0.00015,16.82204]
[1777010717030,31.73,77941.71,2.3,-0.79232,0.00015,16.84571]
[1777010717278,31.73,77941.71,2.3,-0.79232,0.00015,16.84571]
[1777010717627,31.73,77941.71,2.3,-0.79232,0.00015,16.84571]
[1777010717773,31.73,77941.71,2.3,-0.79232,0.00015,16.84571]
[1777010717870,31.73,77943.13,2.3,-0.79211,0.00015,16.85649]
[1777010719511,31.73,77942.5,2.3,-0.7922,0.00015,16.85175]
[1777010719524,31.73,77942.5,2.3,-0.7922,0.00015,16.85175]
[1777010722660,31.73,77942.63,2.3,-0.79218,0.00015,16.85282]
[1777010722778,31.73,77942.63,2.3,-0.79218,0.00015,16.85282]
[1777010729592,31.73,77941.41,2.3,-0.79236,0.00015,16.84383]
[1777010731192,31.73,77942.26,2.3,-0.79223,0.00015,16.85027]
[1777010731276,31.73,77942.26,2.3,-0.79223,0.00015,16.85027]
[1777010732118,31.73,77942.24,2.3,-0.79227,0.00015,16.84539]
[1777010732273,31.73,77942.24,2.3,-0.79227,0.00015,16.84539]
[1777010732612,31.73,77941.8,2.3,-0.79234,0.00015,16.84208]
[1777010736254,31.73,77945.37,2.3,-0.79179,0.00015,16.86912]
[1777010736276,31.73,77945.37,2.3,-0.79179,0.00015,16.86912]
[1777010736771,31.73,77945.37,2.3,-0.79179,0.00015,16.86912]
[1777010737020,31.73,77949.87,2.3,-0.7911,0.00015,16.90312]
[1777010739310,31.73,77951.71,2.3,-0.79082,0.00015,16.91687]
[1777010739525,31.73,77951.71,2.3,-0.79082,0.00015,16.91687]
[1777010739686,31.73,77951.71,2.3,-0.79082,0.00015,16.91687]
[1777010739768,31.73,77951.71,2.3,-0.79082,0.00015,16.91687]
[1777010739788,31.73,77952.36,2.3,-0.79072,0.00015,16.9217]
[1777010743058,31.73,77948.97,2.3,-0.79125,0.00015,16.89589]
[1777010743277,31.73,77948.97,2.3,-0.79125,0.00015,16.89589]
[1777010745072,31.73,77949.43,2.3,-0.79118,0.00015,16.89925]
[1777010745274,31.73,77949.43,2.3,-0.79118,0.00015,16.89925]
[1777010745351,31.73,77949.43,2.3,-0.79118,0.00015,16.89925]
[1777010745523,31.73,77949.43,2.3,-0.79118,0.00015,16.89925]
[1777010745537,31.73,77949.43,2.3,-0.79118,0.00015,16.89925]
[1777010745769,31.73,77949.43,2.3,-0.79118,0.00015,16.89925]
[1777010745870,31.73,77949.78,2.3,-0.79113,0.00015,16.90182]
[1777010749060,31.73,77952.96,2.3,-0.79064,0.00015,16.92556]
[1777010749274,31.73,77952.96,2.3,-0.79064,0.00015,16.92556]
[1777010751985,31.73,77952.25,2.3,-0.79076,0.00015,16.91998]
[1777010752025,31.73,77952.25,2.3,-0.79076,0.00015,16.91998]
[1777010755847,31.73,77949.42,2.3,-0.7912,0.00015,16.89823]
[1777010756032,31.73,77949.42,2.3,-0.7912,0.00015,16.89823]
[1777010756319,31.73,77949.34,2.3,-0.79122,0.00015,16.89754]
[1777010756526,31.73,77949.34,2.3,-0.79122,0.00015,16.89754]
[1777010756780,31.73,77949.47,2.3,-0.7912,0.00015,16.89844]
[1777010760330,31.73,77949.11,2.3,-0.79126,0.00015,16.89546]
[1777010760525,31.73,77949.11,2.3,-0.79126,0.00015,16.89546]
[1777010763000,31.73,77949.77,2.3,-0.79116,0.00015,16.90027]
[1777010763027,31.73,77949.77,2.3,-0.79116,0.00015,16.90027]
[1777010764436,31.72,77948.19,2.3,-0.79141,0.00015,16.88814]
[1777010764519,31.72,77948.19,2.3,-0.79141,0.00015,16.88814]
[1777010764838,31.72,77948.17,2.3,-0.79141,0.00015,16.8879]
[1777010768753,31.72,77947.56,2.3,-0.79151,0.00015,16.88302]
[1777010768774,31.72,77947.56,2.3,-0.79151,0.00015,16.88302]
[1777010771985,31.72,77948.17,2.3,-0.79142,0.00015,16.88735]
[1777010772019,31.72,77948.17,2.3,-0.79142,0.00015,16.88735]
[1777010775833,31.72,77949.56,2.3,-0.79122,0.00015,16.89746]
[1777010776026,31.72,77949.56,2.3,-0.79122,0.00015,16.89746]
[1777010775915,31.72,77954.64,2.3,-0.79044,0.00015,16.93572]
[1777010776227,31.72,77954.64,2.3,-0.79044,0.00015,16.93572]
[1777010776273,31.72,77954.64,2.3,-0.79044,0.00015,16.93572]
[1777010777893,31.72,77954.67,2.3,-0.79044,0.00015,16.93579]
[1777010778024,31.72,77954.67,2.3,-0.79044,0.00015,16.93579]
[1777010779812,31.72,77955.99,2.3,-0.79024,0.00015,16.94545]
[1777010780024,31.72,77955.99,2.3,-0.79024,0.00015,16.94545]
[1777010780399,31.72,77956.37,2.3,-0.79018,0.00015,16.94816]
[1777010780521,31.72,77956.37,2.3,-0.79018,0.00015,16.94816]
[1777010780950,31.72,77958.04,2.3,-0.78993,0.00015,16.9606]
[1777010783210,31.72,77958.92,2.3,-0.7898,0.00015,16.96689]
[1777010783275,31.72,77958.92,2.3,-0.7898,0.00015,16.96689]
[1777010784903,31.72,77957.2,2.3,-0.79007,0.00015,16.95374]
[1777010785024,31.72,77957.2,2.3,-0.79007,0.00015,16.95374]
[1777010788453,31.72,77957.14,2.3,-0.79009,0.00015,16.95265]
[1777010788511,31.72,77957.14,2.3,-0.79009,0.00015,16.95265]
[1777010788524,31.72,77957.14,2.3,-0.79009,0.00015,16.95265]
[1777010789007,31.72,77957.1,2.3,-0.7901,0.00015,16.9522]
[1777010790077,31.72,77957.08,2.3,-0.79011,0.00015,16.9519]
[1777010790272,31.72,77957.08,2.3,-0.79011,0.00015,16.9519]
[1777010792599,31.71,77956.93,2.3,-0.79018,0.00015,16.94574]
[1777010792775,31.71,77956.93,2.3,-0.79018,0.00015,16.94574]
[1777010798069,31.71,77952.86,2.3,-0.79082,0.00015,16.91418]
[1777010798611,31.71,77952.86,2.3,-0.79082,0.00015,16.91418]
[1777010798777,31.71,77952.86,2.3,-0.79082,0.00015,16.91418]
[1777010799589,31.71,77950.07,2.3,-0.79125,0.00015,16.89299]
[1777010799774,31.71,77950.07,2.3,-0.79125,0.00015,16.89299]
[1777010799821,31.71,77950.07,2.3,-0.79126,0.00015,16.89292]
[1777010803384,31.71,77952.72,2.3,-0.79085,0.00015,16.91281]
[1777010803523,31.71,77952.72,2.3,-0.79085,0.00015,16.91281]
[1777010807178,31.71,77956.35,2.3,-0.7903,0.00015,16.93975]
[1777010807279,31.71,77956.35,2.3,-0.7903,0.00015,16.93975]
[1777010807380,31.71,77955.42,2.3,-0.79045,0.00015,16.9326]
[1777010808203,31.71,77955.42,2.3,-0.79045,0.00015,16.9326]
[1777010808276,31.71,77955.42,2.3,-0.79045,0.00015,16.9326]
[1777010814184,31.71,77956.07,2.3,-0.79036,0.00015,16.93671]
[1777010818759,31.71,77955.75,2.3,-0.79042,0.00015,16.93396]
[1777010818773,31.71,77955.75,2.3,-0.79042,0.00015,16.93396]
[1777010819567,31.71,77954.55,2.3,-0.79061,0.00015,16.92469]
[1777010819773,31.71,77954.55,2.3,-0.79061,0.00015,16.92469]
[1777010819896,31.71,77955.22,2.3,-0.79051,0.00015,16.92964]
[1777010822239,31.71,77948.01,2.3,-0.79162,0.00015,16.87504]
[1777010823119,31.71,77948.01,2.3,-0.79162,0.00015,16.87504]
[1777010823270,31.71,77948.01,2.3,-0.79162,0.00015,16.87504]
[1777010825261,31.7,77942.72,2.3,-0.79244,0.00015,16.83474]
[1777010826224,31.7,77942.72,2.3,-0.79244,0.00015,16.83474]
[1777010826272,31.7,77942.72,2.3,-0.79244,0.00015,16.83474]
[1777010826689,31.7,77942.72,2.3,-0.79244,0.00015,16.83474]
[1777010826778,31.7,77942.72,2.3,-0.79244,0.00015,16.83474]
[1777010826879,31.7,77941.46,2.3,-0.79263,0.00015,16.82517]
[1777010827274,31.7,77937.4,2.3,-0.79326,0.00015,16.7944]
[1777010828282,31.7,77931.1,2.3,-0.79422,0.00015,16.74664]
[1777010830519,31.7,77927.53,2.3,-0.79477,0.00015,16.71945]
[1777010830776,31.7,77927.53,2.3,-0.79477,0.00015,16.71945]
[1777010831569,31.7,77927.22,2.3,-0.79481,0.00015,16.71699]
[1777010831771,31.7,77927.22,2.3,-0.79481,0.00015,16.71699]
[1777010831871,31.7,77927.28,2.3,-0.79481,0.00015,16.7174]
[1777010833317,31.7,77918.61,2.3,-0.79613,0.00015,16.65143]
[1777010836343,31.7,77918.16,2.3,-0.79619,0.00015,16.64806]
[1777010836528,31.7,77918.16,2.3,-0.79619,0.00015,16.64806]
[1777010842380,31.7,77918.2,2.3,-0.79618,0.00015,16.64873]
[1777010846487,31.71,77918.0,2.3,-0.79621,0.00015,16.64747]
[1777010846525,31.71,77918.0,2.3,-0.79621,0.00015,16.64747]
[1777010847699,31.71,77917.25,2.3,-0.79632,0.00015,16.64186]
[1777010847772,31.71,77917.25,2.3,-0.79632,0.00015,16.64186]
[1777010848009,31.71,77917.25,2.3,-0.79631,0.00015,16.64205]
[1777010855471,31.71,77917.04,2.3,-0.79637,0.00015,16.63642]
[1777010856433,31.71,77917.04,2.3,-0.79637,0.00015,16.63642]
[1777010856528,31.71,77917.04,2.3,-0.79637,0.00015,16.63642]
[1777010857408,31.71,77916.84,2.3,-0.7964,0.00015,16.63501]
[1777010857527,31.71,77916.84,2.3,-0.7964,0.00015,16.63501]
[1777010857627,31.71,77916.25,2.3,-0.79649,0.00015,16.63063]
[1777010863527,31.71,77916.31,2.3,-0.79646,0.00015,16.63174]
[1777010868254,31.71,77918.37,2.3,-0.79614,0.00015,16.64787]
[1777010868276,31.71,77918.37,2.3,-0.79614,0.00015,16.64787]
[1777010871037,31.71,77918.48,2.3,-0.79612,0.00015,16.64892]
[1777010871056,31.71,77925.8,2.3,-0.795,0.00015,16.70476]
[1777010871267,31.71,77925.8,2.3,-0.795,0.00015,16.70476]
[1777010871519,31.71,77925.8,2.3,-0.795,0.00015,16.70476]
[1777010871582,31.71,77928.06,2.3,-0.79466,0.00015,16.72192]
[1777010877626,31.71,77927.93,2.3,-0.79468,0.00015,16.72108]
[1777010882660,31.71,77931.42,2.3,-0.79414,0.00015,16.7478]
[1777010885681,31.71,77952.98,2.3,-0.79083,0.00015,16.91108]
[1777010887695,31.72,77958.15,2.3,-0.79002,0.00015,16.95047]
[1777010890716,31.71,77948.61,2.3,-0.7915,0.00015,16.87827]
[1777010891723,31.71,77948.14,2.3,-0.79157,0.00015,16.87476]
[1777010892730,31.71,77941.21,2.3,-0.79263,0.00015,16.82236]
[1777010893737,31.72,77933.49,2.3,-0.79381,0.00015,16.76396]
[1777010895753,31.72,77929.67,2.3,-0.79439,0.00015,16.73532]
[1777010896758,31.72,77925.04,2.3,-0.79509,0.00015,16.70027]
[1777010901794,31.72,77928.7,2.3,-0.79452,0.00015,16.72867]
[1777010903808,31.72,77934.09,2.3,-0.7937,0.00015,16.76971]
[1777010908843,31.72,77933.48,2.3,-0.79379,0.00015,16.76522]
[1777010911488,31.72,77933.22,2.3,-0.79383,0.00015,16.76329]
[1777010911522,31.72,77933.22,2.3,-0.79383,0.00015,16.76329]
[1777010911864,31.72,77933.42,2.3,-0.79383,0.00015,16.76009]
[1777010916899,31.72,77933.9,2.3,-0.79376,0.00015,16.7638]
[1777010923948,31.72,77933.34,2.3,-0.79384,0.00015,16.75963]
[1777010928983,31.72,77932.21,2.3,-0.79401,0.00015,16.75117]
[1777010934018,31.72,77932.94,2.3,-0.7939,0.00015,16.75674]
[1777010939056,31.72,77934.89,2.3,-0.7936,0.00015,16.77146]
[1777010944092,31.72,77936.11,2.3,-0.79342,0.00015,16.78061]
[1777010949127,31.72,77939.75,2.3,-0.79286,0.00015,16.80818]
[1777010954163,31.72,77943.64,2.3,-0.79226,0.00015,16.83791]
[1777010959198,31.72,77943.79,2.3,-0.79223,0.00015,16.83925]
[1777010964234,31.72,77943.71,2.3,-0.79224,0.00015,16.83894]
[1777010966248,31.72,77947.97,2.3,-0.79158,0.00015,16.87125]
[1777010973297,31.72,77948.98,2.3,-0.79146,0.00015,16.87429]
[1777010978332,31.72,77949.91,2.3,-0.79132,0.00015,16.88142]
[1777010983366,31.72,77950.89,2.3,-0.79117,0.00015,16.88894]
[1777010985381,31.72,77954.98,2.3,-0.79054,0.00015,16.91983]
[1777010990415,31.72,77955.8,2.3,-0.79041,0.00015,16.92594]
[1777010996457,31.72,77956.44,2.3,-0.79032,0.00015,16.9306]
[1777011001492,31.72,77955.5,2.3,-0.79046,0.00015,16.92348]
[1777011002500,31.72,77945.63,2.3,-0.79198,0.00015,16.8489]
[1777011003507,31.72,77944.06,2.3,-0.79222,0.00015,16.83712]
[1777011006530,31.72,77950.95,2.3,-0.79116,0.00015,16.88925]
[1777011007537,31.72,77958.91,2.3,-0.78993,0.00015,16.9494]
[1777011008551,31.72,77964.54,2.3,-0.78906,0.00015,16.99182]
[1777011013586,31.72,77965.21,2.3,-0.78896,0.00015,16.99652]
[1777011018621,31.72,77968.14,2.3,-0.78852,0.00016,17.01817]
[1777011024663,31.72,77971.31,2.3,-0.78804,0.00016,17.04141]
[1777011026389,31.72,77970.79,2.3,-0.78812,0.00016,17.0374]
[1777011027442,31.72,77970.57,2.3,-0.78816,0.00016,17.03562]
[1777011027527,31.72,77970.57,2.3,-0.78816,0.00016,17.03562]
[1777011027684,31.72,77971.06,2.3,-0.78808,0.00016,17.03919]
[1777011028838,31.72,77971.06,2.3,-0.78808,0.00016,17.03919]
[1777011029698,31.72,77958.89,2.3,-0.78998,0.00015,16.94726]
[1777011031712,31.72,77958.64,2.3,-0.79006,0.00015,16.94053]
[1777011032716,31.72,77958.64,2.3,-0.79006,0.00015,16.94053]
[1777011032771,31.72,77958.64,2.3,-0.79006,0.00015,16.94053]
[1777011032802,31.72,77958.11,2.3,-0.79014,0.00015,16.93653]
[1777011034733,31.72,77953.79,2.3,-0.7908,0.00015,16.90394]
[1777011036026,31.72,77953.79,2.3,-0.7908,0.00015,16.90394]
[1777011038022,31.72,77952.81,2.3,-0.79095,0.00015,16.89662]
[1777011039726,31.72,77952.85,2.3,-0.79094,0.00015,16.89706]
[1777011039778,31.72,77952.85,2.3,-0.79094,0.00015,16.89706]
[1777011039780,31.72,77953.17,2.3,-0.79089,0.00015,16.89971]
[1777011042730,31.72,77953.06,2.3,-0.7909,0.00015,16.89935]
[1777011042773,31.72,77953.06,2.3,-0.7909,0.00015,16.89935]
[1777011042828,31.72,77953.06,2.3,-0.7909,0.00015,16.89935]
[1777011043022,31.72,77953.06,2.3,-0.7909,0.00015,16.89935]
[1777011043124,31.72,77952.71,2.3,-0.79094,0.00015,16.89716]
[1777011044803,31.72,77943.77,2.3,-0.79231,0.00015,16.8298]
[1777011046287,31.72,77943.77,2.3,-0.79231,0.00015,16.8298]
[1777011046361,31.72,77942.72,2.3,-0.79247,0.00015,16.82182]
[1777011046528,31.72,77942.72,2.3,-0.79247,0.00015,16.82182]
[1777011046817,31.72,77942.46,2.3,-0.79251,0.00015,16.81989]
[1777011048589,31.72,77942.45,2.3,-0.79251,0.00015,16.81985]
[1777011048776,31.72,77942.45,2.3,-0.79251,0.00015,16.81985]
[1777011051242,31.72,77941.74,2.3,-0.79262,0.00015,16.81457]
[1777011051272,31.72,77941.74,2.3,-0.79262,0.00015,16.81457]
[1777011051299,31.72,77941.74,2.3,-0.79262,0.00015,16.81457]
[1777011051531,31.72,77942.12,2.3,-0.79256,0.00015,16.81745]
[1777011051852,31.72,77942.06,2.3,-0.79257,0.00015,16.81697]
[1777011052513,31.72,77942.06,2.3,-0.79257,0.00015,16.81697]
[1777011052519,31.72,77942.06,2.3,-0.79257,0.00015,16.81697]
[1777011055787,31.72,77942.51,2.3,-0.79251,0.00015,16.82029]
[1777011055792,31.72,77942.51,2.3,-0.79251,0.00015,16.82029]
[1777011056030,31.72,77942.51,2.3,-0.79251,0.00015,16.82029]
[1777011056090,31.72,77942.51,2.3,-0.79251,0.00015,16.82029]
[1777011056285,31.72,77942.51,2.3,-0.79251,0.00015,16.82029]
[1777011056324,31.72,77942.44,2.3,-0.79252,0.00015,16.81972]
[1777011056421,31.72,77942.44,2.3,-0.79252,0.00015,16.81972]
[1777011056521,31.72,77942.44,2.3,-0.79252,0.00015,16.81972]
[1777011061922,31.72,77942.28,2.3,-0.79255,0.00015,16.81821]
[1777011065798,31.72,77944.85,2.3,-0.79216,0.00015,16.83753]
[1777011065849,31.72,77944.85,2.3,-0.79216,0.00015,16.83753]
[1777011066036,31.72,77944.85,2.3,-0.79216,0.00015,16.83753]
[1777011066144,31.72,77944.85,2.3,-0.79216,0.00015,16.83753]
[1777011066282,31.72,77944.85,2.3,-0.79216,0.00015,16.83753]
[1777011066246,31.72,77948.87,2.3,-0.79153,0.00015,16.86824]
[1777011068595,31.72,77948.63,2.3,-0.79156,0.00015,16.86676]
[1777011068714,31.72,77948.63,2.3,-0.79156,0.00015,16.86676]
[1777011068774,31.72,77948.63,2.3,-0.79156,0.00015,16.86676]
[1777011068852,31.72,77948.63,2.3,-0.79156,0.00015,16.86676]
[1777011069023,31.72,77948.63,2.3,-0.79156,0.00015,16.86676]
[1777011069078,31.72,77948.76,2.3,-0.79154,0.00015,16.86791]
[1777011070708,31.72,77948.73,2.3,-0.79154,0.00015,16.86785]
[1777011070773,31.72,77948.73,2.3,-0.79154,0.00015,16.86785]
[1777011073211,31.72,77948.49,2.3,-0.79157,0.00015,16.86636]
[1777011073273,31.72,77948.49,2.3,-0.79157,0.00015,16.86636]
[1777011073581,31.72,77947.36,2.3,-0.79174,0.00015,16.85799]
[1777011073783,31.72,77947.36,2.3,-0.79174,0.00015,16.85799]
[1777011074007,31.72,77945.74,2.3,-0.79198,0.00015,16.84591]
[1777011074396,31.72,77945.74,2.3,-0.79198,0.00015,16.84591]
[1777011074534,31.72,77945.74,2.3,-0.79198,0.00015,16.84591]
[1777011074625,31.72,77945.74,2.3,-0.79198,0.00015,16.84591]
[1777011074777,31.72,77945.74,2.3,-0.79198,0.00015,16.84591]
[1777011076092,31.73,77944.46,2.3,-0.79218,0.00015,16.83641]
[1777011076272,31.73,77944.46,2.3,-0.79218,0.00015,16.83641]
[1777011078479,31.73,77942.96,2.3,-0.7924,0.00015,16.82561]
[1777011078524,31.73,77942.96,2.3,-0.7924,0.00015,16.82561]
[1777011078603,31.73,77942.96,2.3,-0.7924,0.00015,16.82561]
[1777011078784,31.73,77942.96,2.3,-0.7924,0.00015,16.82561]
[1777011079044,31.73,77942.78,2.3,-0.79242,0.00015,16.82443]
[1777011084079,31.73,77943.03,2.3,-0.79238,0.00015,16.82646]
[1777011084503,31.73,77943.03,2.3,-0.79238,0.00015,16.82646]
[1777011084533,31.73,77943.03,2.3,-0.79238,0.00015,16.82646]
[1777011086906,31.73,77942.61,2.3,-0.79244,0.00015,16.82333]
[1777011087027,31.73,77942.61,2.3,-0.79244,0.00015,16.82333]
[1777011092367,31.73,77941.81,2.3,-0.7926,0.00015,16.8127]
[1777011092529,31.73,77944.32,2.3,-0.79222,0.00015,16.83174]
[1777011092600,31.73,77944.32,2.3,-0.79222,0.00015,16.83174]
[1777011092779,31.73,77944.32,2.3,-0.79222,0.00015,16.83174]
[1777011093142,31.73,77944.95,2.3,-0.79212,0.00015,16.83653]
[1777011099185,31.73,77943.26,2.3,-0.79237,0.00015,16.82396]
[1777011101496,31.73,77943.99,2.3,-0.79226,0.00015,16.8296]
[1777011101529,31.73,77943.99,2.3,-0.79226,0.00015,16.8296]
[1777011106029,31.73,77944.68,2.3,-0.79215,0.00015,16.83503]
[1777011106276,31.73,77944.68,2.3,-0.79215,0.00015,16.83503]
[1777011108982,31.73,77944.66,2.3,-0.79215,0.00015,16.83506]
[1777011109020,31.73,77944.66,2.3,-0.79215,0.00015,16.83506]
[1777011114290,31.73,77946.31,2.3,-0.79189,0.00015,16.84777]
[1777011122346,31.73,77945.0,2.3,-0.79209,0.00015,16.83814]
[1777011123353,31.73,77933.85,2.3,-0.79379,0.00015,16.75377]
[1777011123549,31.73,77933.85,2.3,-0.79379,0.00015,16.75377]
[1777011123777,31.73,77933.85,2.3,-0.79379,0.00015,16.75377]
[1777011124183,31.73,77933.85,2.3,-0.79379,0.00015,16.75377]
[1777011124277,31.73,77933.85,2.3,-0.79379,0.00015,16.75377]
[1777011124360,31.73,77932.2,2.3,-0.79404,0.00015,16.74141]
[1777011129395,31.73,77933.67,2.3,-0.7938,0.00015,16.75334]
[1777011132416,31.74,77938.85,2.3,-0.793,0.00015,16.79301]
[1777011132730,31.74,77938.85,2.3,-0.793,0.00015,16.79301]
[1777011132778,31.74,77938.85,2.3,-0.793,0.00015,16.79301]
[1777011133420,31.74,77938.85,2.3,-0.793,0.00015,16.79301]
[1777011133524,31.74,77938.45,2.3,-0.79306,0.00015,16.79008]
[1777011134466,31.74,77938.45,2.3,-0.79306,0.00015,16.79008]
[1777011134521,31.74,77938.45,2.3,-0.79306,0.00015,16.79008]
[1777011138384,31.74,77934.1,2.3,-0.79372,0.00015,16.75752]
[1777011138661,31.74,77934.1,2.3,-0.79372,0.00015,16.75752]
[1777011138770,31.74,77934.1,2.3,-0.79372,0.00015,16.75752]
[1777011138839,31.74,77934.1,2.3,-0.79372,0.00015,16.75752]
[1777011139029,31.74,77934.1,2.3,-0.79372,0.00015,16.75752]
[1777011139123,31.74,77926.41,2.3,-0.79489,0.00015,16.69944]
[1777011142022,31.74,77925.95,2.3,-0.79495,0.00015,16.69603]
[1777011142051,31.74,77925.64,2.3,-0.795,0.00015,16.69385]
[1777011143032,31.74,77925.64,2.3,-0.795,0.00015,16.69385]
[1777011143285,31.74,77925.64,2.3,-0.795,0.00015,16.69385]
[1777011144133,31.74,77925.45,2.3,-0.79502,0.00015,16.6925]
[1777011144278,31.74,77925.45,2.3,-0.79502,0.00015,16.6925]
[1777011148528,31.74,77930.59,2.3,-0.79422,0.00015,16.7324]
[1777011150245,31.74,77930.59,2.3,-0.79422,0.00015,16.7324]
[1777011150281,31.74,77930.59,2.3,-0.79422,0.00015,16.7324]
[1777011155226,31.74,77932.22,2.3,-0.794,0.00015,16.74044]
[1777011155273,31.74,77932.22,2.3,-0.794,0.00015,16.74044]
[1777011158847,31.74,77932.05,2.3,-0.79401,0.00015,16.73992]
[1777011159028,31.74,77932.05,2.3,-0.79401,0.00015,16.73992]
[1777011165647,31.75,77931.8,2.3,-0.79403,0.00015,16.73911]
[1777011170682,31.75,77931.41,2.3,-0.79407,0.00015,16.73687]
[1777011174710,31.75,77924.19,2.3,-0.79516,0.00015,16.68271]
[1777011176413,31.75,77924.19,2.3,-0.79516,0.00015,16.68271]
[1777011176528,31.75,77923.51,2.3,-0.79526,0.00015,16.67774]
[1777011180872,31.75,77924.29,2.3,-0.79514,0.00015,16.68391]
[1777011181022,31.75,77924.29,2.3,-0.79514,0.00015,16.68391]
[1777011183990,31.75,77923.71,2.3,-0.79522,0.00015,16.67994]
[1777011184029,31.75,77923.71,2.3,-0.79522,0.00015,16.67994]
[1777011185787,31.76,77928.03,2.3,-0.79454,0.00015,16.71369]
[1777011188327,31.76,77928.11,2.3,-0.79452,0.00015,16.71464]
[1777011188531,31.76,77928.48,2.3,-0.79445,0.00015,16.71814]
[1777011191829,31.76,77933.1,2.3,-0.79372,0.00015,16.75415]
[1777011193418,31.76,77933.1,2.3,-0.79372,0.00015,16.75415]
[1777011193525,31.76,77933.39,2.3,-0.79367,0.00015,16.75666]
[1777011195857,31.76,77938.86,2.3,-0.79282,0.00015,16.79895]
[1777011196709,31.76,77938.86,2.3,-0.79282,0.00015,16.79895]
[1777011196772,31.76,77938.86,2.3,-0.79282,0.00015,16.79895]
[1777011197037,31.76,77938.86,2.3,-0.79282,0.00015,16.79895]
[1777011199710,31.77,77939.36,2.3,-0.79272,0.00015,16.8035]
[1777011199777,31.77,77939.36,2.3,-0.79272,0.00015,16.8035]
[1777011204578,31.77,77938.97,2.3,-0.79276,0.00015,16.80177]
[1777011204992,31.77,77938.97,2.3,-0.79276,0.00015,16.80177]
[1777011205023,31.77,77938.97,2.3,-0.79276,0.00015,16.80177]
[1777011206972,31.77,77939.14,2.3,-0.79272,0.00015,16.80355]
[1777011207073,31.77,77942.94,2.3,-0.79213,0.00015,16.83276]
[1777011210962,31.77,77933.29,2.3,-0.79359,0.00015,16.76049]
[1777011213984,31.78,77929.58,2.3,-0.79418,0.00015,16.72858]
[1777011219019,31.78,77929.71,2.3,-0.79412,0.00015,16.73165]
[1777011225061,31.79,77929.99,2.3,-0.79403,0.00015,16.73583]
[1777011230096,31.79,77931.7,2.3,-0.79374,0.00015,16.75046]
[1777011232110,31.8,77935.89,2.3,-0.79308,0.00015,16.78274]
[1777011235131,31.8,77940.49,2.3,-0.79236,0.00015,16.8183]
[1777011240168,31.8,77935.86,2.3,-0.79304,0.00015,16.78456]
[1777011245203,31.8,77936.78,2.3,-0.79288,0.00015,16.79279]
[1777011250238,31.81,77936.74,2.3,-0.79286,0.00015,16.7937]
[1777011255273,31.81,77936.81,2.3,-0.79282,0.00015,16.79537]
[1777011260307,31.81,77937.71,2.3,-0.79266,0.00015,16.80326]
[1777011265342,31.82,77938.93,2.3,-0.79245,0.00015,16.8135]
[1777011270377,31.82,77937.6,2.3,-0.79264,0.00015,16.80453]
[1777011275412,31.82,77937.54,2.3,-0.79266,0.00015,16.80048]
[1777011278434,31.82,77941.54,2.3,-0.79203,0.00015,16.83136]
[1777011279441,31.83,77946.72,2.3,-0.79123,0.00015,16.87092]
[1777011282463,31.83,77950.63,2.3,-0.7906,0.00015,16.90175]
[1777011283469,31.83,77958.4,2.3,-0.78939,0.00015,16.96061]
[1777011288093,31.83,77958.53,2.3,-0.78936,0.00015,16.96233]
[1777011290393,31.84,77959.06,2.3,-0.78924,0.00015,16.96778]
[1777011290522,31.84,77959.06,2.3,-0.78924,0.00015,16.96778]
[1777011291395,31.84,77959.06,2.3,-0.78923,0.00015,16.96814]
[1777011295552,31.84,77965.1,2.3,-0.78826,0.00015,17.01532]
[1777011300588,31.85,77967.5,2.3,-0.78786,0.00015,17.03485]
[1777011302028,31.85,77968.46,2.3,-0.7877,0.00015,17.04233]
[1777011305046,31.85,77969.85,2.3,-0.78747,0.00016,17.0534]
[1777011305272,31.85,77969.85,2.3,-0.78747,0.00016,17.0534]
[1777011310658,31.86,77969.61,2.3,-0.78747,0.00016,17.05347]
[1777011313163,31.86,77969.63,2.3,-0.78746,0.00016,17.05389]
[1777011313284,31.86,77969.63,2.3,-0.78746,0.00016,17.05389]
[1777011316859,31.86,77969.65,2.3,-0.78745,0.00016,17.05459]
[1777011317031,31.86,77969.65,2.3,-0.78745,0.00016,17.05459]
[1777011323552,31.86,77969.65,2.3,-0.7874,0.00016,17.05676]
[1777011323774,31.87,77968.96,2.3,-0.7875,0.00015,17.05214]
[1777011328288,31.87,77968.74,2.3,-0.78751,0.00015,17.05131]
[1777011328525,31.87,77968.74,2.3,-0.78751,0.00015,17.05131]
[1777011330413,31.87,77968.47,2.3,-0.78754,0.00015,17.04984]
[1777011330527,31.87,77968.47,2.3,-0.78754,0.00015,17.04984]
[1777011334256,31.87,77970.35,2.3,-0.78727,0.00016,17.06024]
[1777011334276,31.87,77970.35,2.3,-0.78727,0.00016,17.06024]
[1777011335498,31.87,77969.48,2.3,-0.78739,0.00016,17.05425]
[1777011335525,31.87,77969.48,2.3,-0.78739,0.00016,17.05425]
[1777011336841,31.88,77964.04,2.3,-0.78822,0.00015,17.0141]
[1777011340499,31.88,77963.82,2.3,-0.78824,0.00015,17.01307]
[1777011340528,31.88,77963.82,2.3,-0.78824,0.00015,17.01307]
[1777011340944,31.88,77961.63,2.3,-0.78857,0.00015,16.9973]
[1777011341036,31.88,77961.63,2.3,-0.78857,0.00015,16.9973]
[1777011342400,31.88,77963.22,2.3,-0.78832,0.00015,17.00921]
[1777011342522,31.88,77963.22,2.3,-0.78832,0.00015,17.00921]
[1777011344759,31.88,77963.83,2.3,-0.78821,0.00015,17.01473]
[1777011344775,31.88,77963.83,2.3,-0.78821,0.00015,17.01473]
[1777011349250,31.89,77963.69,2.3,-0.7882,0.00015,17.01497]
[1777011349526,31.89,77963.69,2.3,-0.7882,0.00015,17.01497]
[1777011349777,31.89,77964.56,2.3,-0.78805,0.00015,17.02213]
[1777011351454,31.89,77965.5,2.3,-0.78791,0.00015,17.02917]
[1777011351525,31.89,77965.5,2.3,-0.78791,0.00015,17.02917]
[1777011354044,31.89,77965.11,2.3,-0.78795,0.00015,17.02719]
[1777011354273,31.89,77965.11,2.3,-0.78795,0.00015,17.02719]
[1777011355596,31.89,77965.18,2.3,-0.78792,0.00015,17.02834]
[1777011355777,31.89,77964.67,2.3,-0.788,0.00015,17.02484]
[1777011356874,31.89,77964.23,2.3,-0.78806,0.00015,17.02155]
[1777011357026,31.89,77964.23,2.3,-0.78806,0.00015,17.02155]
[1777011357531,31.89,77964.23,2.3,-0.78806,0.00015,17.02155]
[1777011357775,31.9,77964.21,2.3,-0.78805,0.00015,17.02204]
[1777011361143,31.9,77964.23,2.3,-0.78804,0.00015,17.02283]
[1777011361280,31.9,77964.23,2.3,-0.78804,0.00015,17.02283]
[1777011364826,31.9,77964.1,2.3,-0.78803,0.00015,17.02314]
[1777011365025,31.9,77964.1,2.3,-0.78803,0.00015,17.02314]
[1777011368518,31.9,77965.15,2.3,-0.78785,0.00015,17.03195]
[1777011368782,31.91,77966.64,2.3,-0.7876,0.00015,17.04371]
[1777011376114,31.91,77969.09,2.3,-0.78718,0.00015,17.06395]
[1777011377801,31.91,77970.04,2.3,-0.78703,0.00015,17.07132]
[1777011378027,31.91,77970.04,2.3,-0.78703,0.00015,17.07132]
[1777011382496,31.91,77970.8,2.3,-0.78689,0.00016,17.07804]
[1777011382526,31.91,77970.8,2.3,-0.78689,0.00016,17.07804]
[1777011384490,31.92,77971.23,2.3,-0.78681,0.00016,17.08176]
[1777011384523,31.92,77971.23,2.3,-0.78681,0.00016,17.08176]
[1777011385016,31.92,77971.23,2.3,-0.7868,0.00016,17.08226]
[1777011387846,31.92,77970.5,2.3,-0.7869,0.00016,17.0773]
[1777011388023,31.92,77970.5,2.3,-0.7869,0.00016,17.0773]
[1777011388353,31.92,77970.5,2.3,-0.7869,0.00016,17.0773]
[1777011388527,31.92,77970.5,2.3,-0.7869,0.00016,17.0773]
[1777011388582,31.92,77970.5,2.3,-0.7869,0.00016,17.0773]
[1777011388781,31.92,77969.5,2.3,-0.78705,0.00015,17.07032]
[1777011389867,31.92,77970.6,2.3,-0.78688,0.00016,17.07854]
[1777011390024,31.92,77970.6,2.3,-0.78688,0.00016,17.07854]
[1777011394908,31.93,77972.3,2.3,-0.78662,0.00016,17.08827]
[1777011395139,31.93,77972.3,2.3,-0.78662,0.00016,17.08827]
[1777011398778,31.93,77970.95,2.3,-0.78679,0.00016,17.08005]
[1777011399375,31.93,77970.95,2.3,-0.78679,0.00016,17.08005]
[1777011399427,31.93,77970.96,2.3,-0.78678,0.00016,17.08049]
[1777011400953,31.93,77970.56,2.3,-0.78684,0.00016,17.0775]
[1777011401020,31.93,77970.56,2.3,-0.78684,0.00016,17.0775]
[1777011404748,31.94,77971.91,2.3,-0.78659,0.00016,17.08933]
[1777011404773,31.94,77971.91,2.3,-0.78659,0.00016,17.08933]
[1777011406325,31.94,77967.39,2.3,-0.78728,0.00015,17.05627]
[1777011407819,31.94,77964.95,2.3,-0.78765,0.00015,17.03842]
[1777011408023,31.94,77964.95,2.3,-0.78765,0.00015,17.03842]
[1777011408119,31.94,77964.95,2.3,-0.78765,0.00015,17.03842]
[1777011408275,31.94,77964.95,2.3,-0.78765,0.00015,17.03842]
[1777011408790,31.94,77964.48,2.3,-0.78771,0.00015,17.03529]
[1777011409346,31.94,77964.29,2.3,-0.78773,0.00015,17.03428]
[1777011410799,31.94,77963.19,2.3,-0.78789,0.00015,17.02646]
[1777011411022,31.94,77963.19,2.3,-0.78789,0.00015,17.02646]
[1777011413101,31.95,77963.47,2.3,-0.78783,0.00015,17.02937]
[1777011413274,31.95,77963.47,2.3,-0.78783,0.00015,17.02937]
[1777011413341,31.95,77963.47,2.3,-0.78783,0.00015,17.02937]
[1777011413525,31.95,77963.47,2.3,-0.78783,0.00015,17.02937]
[1777011418540,31.95,77963.49,2.3,-0.7878,0.00015,17.03114]
[1777011418778,31.95,77963.75,2.3,-0.78774,0.00015,17.03402]
[1777011421585,31.96,77963.78,2.3,-0.78771,0.00015,17.03532]
[1777011421777,31.96,77964.24,2.3,-0.78763,0.00015,17.03929]
[1777011423838,31.96,77964.28,2.3,-0.78761,0.00015,17.04011]
[1777011424024,31.96,77964.28,2.3,-0.78761,0.00015,17.04011]
[1777011429495,31.97,77961.09,2.3,-0.78802,0.00015,17.02]
[1777011430502,31.97,77949.94,2.3,-0.78973,0.00015,16.9372]
[1777011431509,31.97,77949.12,2.3,-0.78984,0.00015,16.93171]
[1777011433754,31.98,77950.3,2.3,-0.78963,0.00015,16.94182]
[1777011433772,31.98,77950.3,2.3,-0.78963,0.00015,16.94182]
[1777011434623,31.98,77950.3,2.3,-0.78963,0.00015,16.94182]
[1777011434779,31.98,77949.98,2.3,-0.78967,0.00015,16.94006]
[1777011435725,31.98,77949.98,2.3,-0.78967,0.00015,16.94006]
[1777011435770,31.98,77949.91,2.3,-0.78966,0.00015,16.94016]
[1777011437350,31.98,77949.3,2.3,-0.78974,0.00015,16.93623]
[1777011437521,31.98,77949.3,2.3,-0.78974,0.00015,16.93623]
[1777011440157,31.99,77949.15,2.3,-0.78973,0.00015,16.93701]
[1777011440276,31.99,77949.15,2.3,-0.78973,0.00015,16.93701]
[1777011441199,31.99,77948.88,2.3,-0.78976,0.00015,16.93553]
[1777011441277,31.99,77948.88,2.3,-0.78976,0.00015,16.93553]
[1777011442772,31.99,77948.57,2.3,-0.78978,0.00015,16.93429]
[1777011443593,31.99,77948.38,2.3,-0.7898,0.00015,16.93342]
[1777011444869,31.99,77947.47,2.3,-0.78993,0.00015,16.92715]
[1777011445023,31.99,77947.47,2.3,-0.78993,0.00015,16.92715]
[1777011445192,31.99,77947.47,2.3,-0.78993,0.00015,16.92715]
[1777011445271,31.99,77947.47,2.3,-0.78993,0.00015,16.92715]
[1777011446963,32.0,77947.33,2.3,-0.78993,0.00015,16.9272]
[1777011447026,32.0,77947.33,2.3,-0.78993,0.00015,16.9272]
[1777011447621,32.0,77948.21,2.3,-0.78978,0.00015,16.93419]
[1777011448421,32.0,77948.21,2.3,-0.78978,0.00015,16.93419]
[1777011448535,32.0,77948.21,2.3,-0.78978,0.00015,16.93419]
[1777011452843,32.02,77947.51,2.3,-0.78977,0.00015,16.93162]
[1777011453028,32.02,77947.51,2.3,-0.78977,0.00015,16.93162]
[1777011456331,32.04,77950.39,2.3,-0.7892,0.00015,16.95941]
[1777011456525,32.04,77950.39,2.3,-0.7892,0.00015,16.95941]
[1777011461718,32.05,77948.78,2.3,-0.78937,0.00015,16.9511]
[1777011462903,32.05,77948.32,2.3,-0.78943,0.00015,16.94828]
[1777011463023,32.05,77948.32,2.3,-0.78943,0.00015,16.94828]
[1777011468149,32.05,77948.03,2.3,-0.78944,0.00015,16.94736]
[1777011468271,32.05,77948.03,2.3,-0.78944,0.00015,16.94736]
[1777011472772,32.07,77942.6,2.3,-0.79018,0.00015,16.9112]
[1777011473024,32.07,77942.6,2.3,-0.79018,0.00015,16.9112]
[1777011473280,32.08,77937.58,2.3,-0.79084,0.00015,16.87899]
[1777011477504,32.13,77935.98,2.3,-0.79073,0.00015,16.88392]
[1777011477527,32.13,77935.98,2.3,-0.79073,0.00015,16.88392]
[1777011478776,32.14,77935.98,2.3,-0.79061,0.00015,16.88929]
[1777011478841,32.14,77935.81,2.3,-0.79063,0.00015,16.88851]
[1777011482607,32.15,77936.18,2.3,-0.79055,0.00015,16.89223]
[1777011482777,32.15,77936.18,2.3,-0.79055,0.00015,16.89223]
[1777011483880,32.15,77940.32,2.3,-0.78989,0.00015,16.92448]
[1777011485595,32.15,77940.32,2.3,-0.78989,0.00015,16.92448]
[1777011485770,32.15,77940.32,2.3,-0.78989,0.00015,16.92448]
[1777011485766,32.15,77946.34,2.3,-0.78895,0.00015,16.97007]
[1777011486666,32.15,77946.34,2.3,-0.78895,0.00015,16.97007]
[1777011486781,32.15,77946.34,2.3,-0.78895,0.00015,16.97007]
[1777011486768,32.15,77946.23,2.3,-0.78896,0.00015,16.96963]
[1777011486899,32.15,77946.02,2.3,-0.789,0.00015,16.96806]
[1777011489586,32.16,77947.03,2.3,-0.78883,0.00015,16.97594]
[1777011489772,32.16,77947.03,2.3,-0.78883,0.00015,16.97594]
[1777011492421,32.16,77949.67,2.3,-0.78841,0.00015,16.99661]
[1777011492525,32.16,77949.67,2.3,-0.78841,0.00015,16.99661]
[1777011498068,32.17,77950.31,2.3,-0.78826,0.00015,17.00356]
[1777011498277,32.17,77950.31,2.3,-0.78826,0.00015,17.00356]
[1777011505251,32.17,77950.23,2.3,-0.78822,0.00015,17.00567]
[1777011508151,32.18,77956.17,2.3,-0.78727,0.00015,17.05132]
[1777011510291,32.18,77954.84,2.3,-0.78745,0.00015,17.0424]
[1777011510393,32.18,77954.75,2.3,-0.78745,0.00015,17.04269]
[1777011512224,32.18,77955.31,2.3,-0.7874,0.00015,17.04211]
[1777011512298,32.18,77955.31,2.3,-0.7874,0.00015,17.04211]
[1777011512396,32.19,77955.05,2.3,-0.78742,0.00015,17.04113]
[1777011518118,32.19,77954.49,2.3,-0.78746,0.00015,17.03936]
[1777011523151,32.2,77955.6,2.3,-0.78724,0.00015,17.04996]
[1777011528186,32.21,77956.03,2.3,-0.78712,0.00015,17.05549]
[1777011533221,32.21,77956.54,2.3,-0.78699,0.00015,17.06157]
[1777011538256,32.22,77955.13,2.3,-0.78716,0.00015,17.05343]
[1777011543292,32.23,77946.65,2.3,-0.78841,0.00015,16.99297]
[1777011544299,32.23,77943.05,2.3,-0.78895,0.00015,16.96649]
[1777011546332,32.23,77947.08,2.3,-0.78833,0.00015,16.99696]
[1777011549930,32.23,77948.69,2.3,-0.78805,0.00015,17.01048]
[1777011550063,32.23,77948.69,2.3,-0.78804,0.00015,17.01088]
[1777011551302,32.23,77948.69,2.3,-0.78804,0.00015,17.01088]
[1777011551366,32.24,77950.03,2.3,-0.78782,0.00015,17.0212]
[1777011556401,32.24,77951.52,2.3,-0.78754,0.00015,17.0347]
[1777011561274,32.25,77951.56,2.3,-0.78748,0.00015,17.0374]
[1777011564659,32.25,77951.38,2.3,-0.78748,0.00015,17.03751]
[1777011564774,32.25,77951.38,2.3,-0.78748,0.00015,17.03751]
[1777011570501,32.26,77951.68,2.3,-0.78736,0.00015,17.04312]
[1777011573523,32.27,77958.16,2.3,-0.78639,0.00015,17.08723]
[1777011574110,32.27,77958.16,2.3,-0.78639,0.00015,17.08723]
[1777011574530,32.27,77965.83,2.3,-0.78519,0.00015,17.14471]
[1777011575537,32.27,77972.2,2.3,-0.78419,0.00015,17.19209]
[1777011577301,32.27,77972.02,2.3,-0.78422,0.00015,17.19107]
[1777011582587,32.28,77972.04,2.3,-0.78417,0.00015,17.19336]
[1777011583657,32.28,77972.04,2.3,-0.78417,0.00015,17.19336]
[1777011583779,32.28,77972.04,2.3,-0.78417,0.00015,17.19336]
[1777011584823,32.28,77969.93,2.3,-0.78449,0.00015,17.17813]
[1777011585022,32.28,77969.05,2.3,-0.78461,0.00015,17.17196]
[1777011590643,32.28,77968.36,2.3,-0.78468,0.00015,17.16875]
[1777011592791,32.29,77969.28,2.3,-0.78453,0.00015,17.17582]
[1777011593023,32.29,77968.79,2.3,-0.7846,0.00015,17.17252]
[1777011596719,32.29,77969.13,2.3,-0.78453,0.00015,17.17593]
[1777011596773,32.29,77969.13,2.3,-0.78453,0.00015,17.17593]
[1777011599706,32.29,77980.27,2.3,-0.78278,0.00016,17.25908]
[1777011600713,32.29,77983.6,2.3,-0.78225,0.00016,17.28384]
[1777011605239,32.3,77983.87,2.3,-0.78218,0.00016,17.28707]
[1777011605276,32.3,77983.87,2.3,-0.78218,0.00016,17.28707]
[1777011605748,32.3,77984.24,2.3,-0.78212,0.00016,17.29009]
[1777011606034,32.3,77984.24,2.3,-0.78212,0.00016,17.29009]
[1777011606276,32.3,77984.24,2.3,-0.78212,0.00016,17.29009]
[1777011607663,32.3,77984.24,2.3,-0.78212,0.00016,17.29009]
[1777011607773,32.3,77984.24,2.3,-0.78212,0.00016,17.29009]
[1777011607856,32.3,77984.24,2.3,-0.78212,0.00016,17.29009]
[1777011608020,32.3,77983.31,2.3,-0.78225,0.00016,17.28388]
[1777011611734,32.3,77984.14,2.3,-0.7821,0.00016,17.29088]
[1777011611773,32.3,77984.14,2.3,-0.7821,0.00016,17.29088]
[1777011616682,32.31,77984.89,2.3,-0.78196,0.00016,17.29756]
[1777011616770,32.31,77984.89,2.3,-0.78196,0.00016,17.29756]
[1777011620360,32.31,77985.06,2.3,-0.7819,0.00016,17.30027]
[1777011620526,32.31,77985.06,2.3,-0.7819,0.00016,17.30027]
[1777011624092,32.31,77984.84,2.3,-0.78191,0.00016,17.29981]
[1777011624275,32.31,77984.84,2.3,-0.78191,0.00016,17.29981]
[1777011627026,32.32,77985.21,2.3,-0.78183,0.00016,17.30338]
[1777011627279,32.32,77985.21,2.3,-0.78183,0.00016,17.30338]
[1777011632937,32.32,77983.78,2.3,-0.78206,0.00016,17.28988]
[1777011633944,32.32,77979.28,2.3,-0.78275,0.00015,17.25722]
[1777011636236,32.32,77978.54,2.3,-0.78286,0.00015,17.25213]
[1777011636276,32.32,77978.54,2.3,-0.78286,0.00015,17.25213]
[1777011636355,32.32,77978.54,2.3,-0.78286,0.00015,17.25213]
[1777011636528,32.32,77978.54,2.3,-0.78286,0.00015,17.25213]
[1777011639774,32.33,77978.79,2.3,-0.7828,0.00015,17.25497]
[1777011640021,32.33,77978.14,2.3,-0.78288,0.00015,17.25086]
[1777011641134,32.33,77978.12,2.3,-0.78289,0.00015,17.25072]
[1777011641275,32.33,77978.12,2.3,-0.78289,0.00015,17.25072]
[1777011641373,32.33,77977.57,2.3,-0.78296,0.00015,17.24701]
[1777011643307,32.33,77977.06,2.3,-0.78304,0.00015,17.24361]
[1777011643525,32.33,77977.06,2.3,-0.78304,0.00015,17.24361]
[1777011646516,32.33,77973.92,2.3,-0.7835,0.00015,17.22144]
[1777011646770,32.33,77973.92,2.3,-0.7835,0.00015,17.22144]
[1777011648041,32.34,77968.85,2.3,-0.78427,0.00015,17.18485]
[1777011651741,32.34,77969.1,2.3,-0.78422,0.00015,17.18716]
[1777011651770,32.34,77969.1,2.3,-0.78422,0.00015,17.18716]
[1777011654207,32.34,77967.44,2.3,-0.78446,0.00015,17.17569]
[1777011654277,32.34,77967.44,2.3,-0.78446,0.00015,17.17569]
[1777011657730,32.34,77966.37,2.3,-0.78461,0.00015,17.16856]
[1777011657776,32.34,77966.37,2.3,-0.78461,0.00015,17.16856]
[1777011658073,32.34,77967.18,2.3,-0.78448,0.00015,17.17499]
[1777011658273,32.34,77967.18,2.3,-0.78448,0.00015,17.17499]
[1777011661133,32.34,77959.44,2.3,-0.78565,0.00015,17.11886]
[1777011662139,32.35,77955.6,2.3,-0.78624,0.00015,17.09091]
[1777011663147,32.35,77949.74,2.3,-0.78713,0.00015,17.04808]
[1777011665161,32.35,77939.77,2.3,-0.78864,0.00015,16.97503]
[1777011667175,32.35,77937.8,2.3,-0.78893,0.00015,16.96086]
[1777011672210,32.35,77936.01,2.3,-0.78918,0.00015,16.94871]
[1777011676597,32.35,77939.03,2.3,-0.7887,0.00015,16.97169]
[1777011678917,32.36,77939.72,2.3,-0.78859,0.00015,16.97719]
[1777011679020,32.36,77940.36,2.3,-0.78849,0.00015,16.98211]
[1777011680385,32.36,77941.42,2.3,-0.78832,0.00015,16.99028]
[1777011680521,32.36,77941.42,2.3,-0.78832,0.00015,16.99028]
[1777011684644,32.36,77941.18,2.3,-0.78833,0.00015,16.98985]
[1777011684769,32.36,77941.18,2.3,-0.78833,0.00015,16.98985]
[1777011686311,32.36,77946.85,2.3,-0.78744,0.00015,17.0326]
[1777011687498,32.36,77946.85,2.3,-0.78744,0.00015,17.0326]
[1777011687528,32.36,77946.85,2.3,-0.78744,0.00015,17.0326]
[1777011692353,32.37,77950.57,2.3,-0.78686,0.00015,17.05763]
[1777011693253,32.37,77950.57,2.3,-0.78686,0.00015,17.05763]
[1777011693272,32.37,77950.57,2.3,-0.78686,0.00015,17.05763]
[1777011693733,32.37,77950.57,2.3,-0.78686,0.00015,17.05763]
[1777011693772,32.37,77950.57,2.3,-0.78686,0.00015,17.05763]
[1777011694908,32.37,77951.13,2.3,-0.78676,0.00015,17.06248]
[1777011695027,32.37,77951.13,2.3,-0.78676,0.00015,17.06284]
[1777011698395,32.38,77946.66,2.3,-0.78742,0.00015,17.03101]
[1777011699035,32.38,77946.66,2.3,-0.78742,0.00015,17.03101]
[1777011699275,32.38,77946.66,2.3,-0.78742,0.00015,17.03101]
[1777011699317,32.38,77946.66,2.3,-0.78742,0.00015,17.03101]
[1777011699525,32.38,77946.66,2.3,-0.78742,0.00015,17.03101]
[1777011701598,32.38,77946.83,2.3,-0.78738,0.00015,17.03278]
[1777011701776,32.38,77946.83,2.3,-0.78738,0.00015,17.03278]
[1777011705380,32.38,77947.24,2.3,-0.78729,0.00015,17.0368]
[1777011705521,32.38,77947.24,2.3,-0.78729,0.00015,17.0368]
[1777011705975,32.38,77947.24,2.3,-0.78729,0.00015,17.0368]
[1777011706024,32.38,77948.52,2.3,-0.78709,0.00015,17.04672]
[1777011707825,32.38,77948.62,2.3,-0.78707,0.00015,17.04745]
[1777011708022,32.38,77950.78,2.3,-0.78673,0.00015,17.06381]
[1777011709007,32.38,77950.78,2.3,-0.78673,0.00015,17.06381]
[1777011709019,32.38,77950.92,2.3,-0.78671,0.00015,17.06484]
[1777011711591,32.39,77950.32,2.3,-0.78679,0.00015,17.061]
[1777011711777,32.39,77950.32,2.3,-0.78679,0.00015,17.061]
[1777011714675,32.39,77950.62,2.3,-0.78672,0.00015,17.06432]
[1777011714770,32.39,77950.62,2.3,-0.78672,0.00015,17.06432]
[1777011720825,32.4,77949.0,2.3,-0.78692,0.00015,17.05468]
[1777011721020,32.4,77949.0,2.3,-0.78692,0.00015,17.05468]
[1777011721070,32.4,77947.19,2.3,-0.78718,0.00015,17.04212]
[1777011721280,32.4,77947.19,2.3,-0.78718,0.00015,17.04212]
[1777011721513,32.4,77947.19,2.3,-0.78718,0.00015,17.04212]
[1777011721521,32.4,77947.19,2.3,-0.78718,0.00015,17.04212]
[1777011722640,32.4,77947.69,2.3,-0.7871,0.00015,17.0458]
[1777011722775,32.4,77947.69,2.3,-0.7871,0.00015,17.0458]
[1777011725350,32.4,77948.23,2.3,-0.787,0.00015,17.05098]
[1777011725526,32.4,77948.23,2.3,-0.787,0.00015,17.05098]
[1777011726411,32.4,77949.23,2.3,-0.78684,0.00015,17.0586]
[1777011726525,32.4,77949.23,2.3,-0.78684,0.00015,17.0586]
[1777011729807,32.4,77951.22,2.3,-0.78652,0.00015,17.07398]
[1777011730019,32.4,77951.22,2.3,-0.78652,0.00015,17.07398]
[1777011733988,32.41,77950.51,2.3,-0.7866,0.00015,17.06996]
[1777011734025,32.41,77950.51,2.3,-0.7866,0.00015,17.06996]
[1777011735230,32.41,77951.16,2.3,-0.78649,0.00015,17.07524]
[1777011735271,32.41,77951.16,2.3,-0.78649,0.00015,17.07524]
[1777011740852,32.41,77954.73,2.3,-0.78591,0.00015,17.10293]
[1777011741020,32.41,77954.73,2.3,-0.78591,0.00015,17.10293]
[1777011745500,32.42,77953.71,2.3,-0.78603,0.00015,17.09725]
[1777011745523,32.42,77953.71,2.3,-0.78603,0.00015,17.09725]
[1777011747741,32.42,77946.76,2.3,-0.78708,0.00015,17.04691]
[1777011752777,32.43,77940.03,2.3,-0.7881,0.00015,16.99467]
[1777011753816,32.43,77940.03,2.3,-0.7881,0.00015,16.99467]
[1777011754023,32.43,77940.03,2.3,-0.7881,0.00015,16.99467]
[1777011759826,32.43,77937.25,2.3,-0.78846,0.00015,16.97693]
[1777011761521,32.43,77937.25,2.3,-0.78846,0.00015,16.97693]
[1777011761774,32.43,77937.25,2.3,-0.78846,0.00015,16.97693]
[1777011765782,32.44,77937.03,2.3,-0.78846,0.00015,16.97718]
[1777011766022,32.44,77937.03,2.3,-0.78846,0.00015,16.97718]
[1777011771916,32.45,77935.05,2.3,-0.78871,0.00015,16.96485]
[1777011772024,32.45,77935.05,2.3,-0.78871,0.00015,16.96485]
[1777011776076,32.45,77933.11,2.3,-0.78897,0.00015,16.95215]
[1777011776277,32.45,77932.44,2.3,-0.78906,0.00015,16.94761]
[1777011783599,32.46,77930.64,2.3,-0.78928,0.00015,16.9372]
[1777011783774,32.46,77930.64,2.3,-0.78928,0.00015,16.9372]
[1777011789031,32.47,77930.2,2.3,-0.78929,0.00015,16.93644]
[1777011790313,32.47,77930.3,2.3,-0.78927,0.00015,16.9376]
[1777011790523,32.47,77930.3,2.3,-0.78927,0.00015,16.9376]
[1777011794065,32.47,77926.07,2.3,-0.78987,0.00015,16.90811]
[1777011795286,32.48,77926.09,2.3,-0.78986,0.00015,16.90871]
[1777011795522,32.48,77926.09,2.3,-0.78986,0.00015,16.90871]
[1777011800491,32.48,77929.08,2.3,-0.78938,0.00015,16.93186]
[1777011800521,32.48,77929.08,2.3,-0.78938,0.00015,16.93186]
[1777011806219,32.48,77929.07,2.3,-0.78935,0.00015,16.93361]
[1777011806270,32.48,77929.07,2.3,-0.78935,0.00015,16.93361]
[1777011811809,32.49,77924.17,2.3,-0.79007,0.00015,16.89845]
[1777011817227,32.49,77922.25,2.3,-0.79035,0.00015,16.88209]
[1777011823270,32.5,77922.14,2.3,-0.79033,0.00015,16.88286]
[1777011828304,32.5,77922.12,2.3,-0.79031,0.00015,16.88395]
[1777011834347,32.51,77923.44,2.3,-0.79008,0.00015,16.89505]
[1777011837368,32.51,77914.06,2.3,-0.79148,0.00015,16.82653]
[1777011839381,32.51,77911.22,2.3,-0.79189,0.00015,16.80616]
[1777011840542,32.51,77911.22,2.3,-0.79189,0.00015,16.80616]
[1777011840776,32.51,77911.22,2.3,-0.79189,0.00015,16.80616]
[1777011848444,32.52,77917.79,2.3,-0.79085,0.00015,16.85726]
[1777011851273,32.52,77918.47,2.3,-0.79074,0.00015,16.86276]
[1777011854152,32.52,77918.33,2.3,-0.79075,0.00015,16.86222]
[1777011854275,32.52,77918.22,2.3,-0.79076,0.00015,16.86165]
[1777011856084,32.52,77921.39,2.3,-0.79027,0.00015,16.88525]
[1777011856284,32.52,77921.81,2.3,-0.79021,0.00015,16.88856]
[1777011859522,32.52,77927.8,2.3,-0.78928,0.00015,16.93346]
[1777011860290,32.52,77927.8,2.3,-0.78928,0.00015,16.93346]
[1777011860524,32.52,77927.8,2.3,-0.78928,0.00015,16.93346]
[1777011863328,32.53,77927.95,2.3,-0.78925,0.00015,16.93504]
[1777011863529,32.53,77927.95,2.3,-0.78925,0.00015,16.93504]
[1777011866085,32.53,77925.42,2.3,-0.78963,0.00015,16.91679]
[1777011866275,32.53,77924.76,2.3,-0.78972,0.00015,16.91232]
[1777011866398,32.53,77924.76,2.3,-0.78972,0.00015,16.91232]
[1777011866536,32.53,77924.76,2.3,-0.78972,0.00015,16.91232]
[1777011871028,32.53,77925.03,2.3,-0.78966,0.00015,16.91489]
[1777011871273,32.53,77924.85,2.3,-0.78972,0.00015,16.90921]
[1777011871344,32.53,77924.85,2.3,-0.78972,0.00015,16.90921]
[1777011871525,32.53,77924.85,2.3,-0.78972,0.00015,16.90921]
[1777011871622,32.53,77924.85,2.3,-0.78972,0.00015,16.90921]
[1777011871771,32.53,77924.85,2.3,-0.78972,0.00015,16.90921]
[1777011875679,32.53,77924.48,2.3,-0.78977,0.00015,16.90686]
[1777011875772,32.53,77924.48,2.3,-0.78977,0.00015,16.90686]
[1777011877430,32.53,77924.56,2.3,-0.78975,0.00015,16.90803]
[1777011877520,32.53,77924.56,2.3,-0.78975,0.00015,16.90803]
[1777011879100,32.53,77922.36,2.3,-0.79008,0.00015,16.89202]
[1777011879271,32.53,77919.83,2.3,-0.79045,0.00015,16.87358]
[1777011882719,32.54,77919.61,2.3,-0.79047,0.00015,16.87262]
[1777011882773,32.54,77919.61,2.3,-0.79047,0.00015,16.87262]
[1777011884247,32.54,77919.83,2.3,-0.79043,0.00015,16.87468]
[1777011884300,32.54,77919.83,2.3,-0.79043,0.00015,16.87468]
[1777011888611,32.54,77919.67,2.3,-0.79044,0.00015,16.87436]
[1777011888776,32.54,77919.67,2.3,-0.79044,0.00015,16.87436]
[1777011892349,32.54,77919.57,2.3,-0.79043,0.00015,16.87445]
[1777011892526,32.54,77919.57,2.3,-0.79043,0.00015,16.87445]
[1777011896778,32.54,77919.03,2.3,-0.7905,0.00015,16.87128]
[1777011897021,32.54,77919.03,2.3,-0.7905,0.00015,16.87128]
[1777011897120,32.55,77922.66,2.3,-0.78994,0.00015,16.89839]
[1777011901150,32.55,77920.89,2.3,-0.7902,0.00015,16.88571]
[1777011901277,32.55,77920.89,2.3,-0.7902,0.00015,16.88606]
[1777011901818,32.55,77914.67,2.3,-0.79113,0.00015,16.84026]
[1777011902824,32.55,77908.43,2.3,-0.79207,0.00015,16.7942]
[1777011904841,32.55,77898.47,2.3,-0.79356,0.00015,16.72065]
[1777011906855,32.55,77896.22,2.3,-0.7939,0.00015,16.7042]
[1777011910596,32.55,77894.66,2.3,-0.79412,0.00015,16.69301]
[1777011910777,32.55,77894.66,2.3,-0.79412,0.00015,16.69301]
[1777011912529,32.55,77893.32,2.3,-0.79432,0.00015,16.68332]
[1777011912772,32.55,77893.32,2.3,-0.79432,0.00015,16.68332]
[1777011916925,32.55,77885.24,2.3,-0.79551,0.00015,16.6241]
[1777011919946,32.55,77880.5,2.3,-0.7962,0.00015,16.58956]
[1777011924981,32.56,77879.05,2.3,-0.79639,0.00015,16.58001]
[1777011930016,32.56,77880.61,2.3,-0.79613,0.00015,16.59288]
[1777011930934,32.56,77880.61,2.3,-0.79613,0.00015,16.59288]
[1777011931022,32.56,77880.61,2.3,-0.79613,0.00015,16.59288]
[1777011933877,32.56,77880.22,2.3,-0.79622,0.00015,16.58603]
[1777011934028,32.56,77880.22,2.3,-0.79622,0.00015,16.58603]
[1777011935114,32.56,77880.12,2.3,-0.79623,0.00015,16.58556]
[1777011935272,32.56,77880.81,2.3,-0.79612,0.00015,16.59094]
[1777011939505,32.57,77880.24,2.3,-0.79618,0.00015,16.58781]
[1777011939531,32.57,77880.24,2.3,-0.79618,0.00015,16.58781]
[1777011944125,32.57,77873.77,2.3,-0.79711,0.00015,16.54114]
[1777011945679,32.57,77872.15,2.3,-0.79735,0.00015,16.52935]
[1777011945778,32.57,77872.15,2.3,-0.79735,0.00015,16.52935]
[1777011946680,32.57,77871.66,2.3,-0.79741,0.00015,16.52597]
[1777011946777,32.57,77871.66,2.3,-0.79741,0.00015,16.52597]
[1777011950170,32.57,77870.36,2.3,-0.79759,0.00015,16.51712]
[1777011950279,32.57,77870.36,2.3,-0.79759,0.00015,16.51712]
[1777011952000,32.58,77870.37,2.3,-0.79758,0.00015,16.51775]
[1777011952019,32.58,77870.37,2.3,-0.79758,0.00015,16.51775]
[1777011952157,32.58,77870.37,2.3,-0.79758,0.00015,16.51775]
[1777011952273,32.58,77870.37,2.3,-0.79758,0.00015,16.51775]
[1777011952368,32.58,77871.29,2.3,-0.79743,0.00015,16.52485]
[1777011952527,32.58,77871.29,2.3,-0.79743,0.00015,16.52485]
[1777011957215,32.58,77866.71,2.3,-0.79809,0.00015,16.4921]
[1777011958079,32.58,77866.71,2.3,-0.79809,0.00015,16.4921]
[1777011958272,32.58,77866.71,2.3,-0.79809,0.00015,16.4921]
[1777011962039,32.58,77866.49,2.3,-0.79809,0.00015,16.4916]
[1777011962280,32.58,77866.49,2.3,-0.79809,0.00015,16.4916]
[1777011962793,32.58,77866.0,2.3,-0.79816,0.00015,16.48824]
[1777011963021,32.58,77866.0,2.3,-0.79816,0.00015,16.48824]
[1777011966618,32.59,77866.68,2.3,-0.79804,0.00015,16.49454]
[1777011966777,32.59,77866.68,2.3,-0.79804,0.00015,16.49454]
[1777011967901,32.59,77865.58,2.3,-0.79819,0.00015,16.48678]
[1777011968022,32.59,77865.58,2.3,-0.79819,0.00015,16.48678]
[1777011968862,32.59,77864.65,2.3,-0.79832,0.00015,16.48029]
[1777011969024,32.59,77864.65,2.3,-0.79832,0.00015,16.48029]
[1777011971239,32.59,77862.89,2.3,-0.79856,0.00015,16.46808]
[1777011971276,32.59,77862.89,2.3,-0.79856,0.00015,16.46808]
[1777011974369,32.59,77862.93,2.3,-0.79853,0.00015,16.46968]
[1777011974527,32.59,77862.93,2.3,-0.79853,0.00015,16.46968]
[1777011976337,32.6,77862.06,2.3,-0.79864,0.00015,16.46408]
[1777011976523,32.6,77862.06,2.3,-0.79864,0.00015,16.46408]
[1777011981505,32.6,77862.12,2.3,-0.79859,0.00015,16.46667]
[1777011981522,32.6,77862.12,2.3,-0.79859,0.00015,16.46667]
[1777011981607,32.6,77862.12,2.3,-0.79859,0.00015,16.46667]
[1777011981775,32.6,77862.12,2.3,-0.79859,0.00015,16.46667]
[1777011988176,32.61,77862.08,2.3,-0.79854,0.00015,16.46889]
[1777011988275,32.61,77862.08,2.3,-0.79854,0.00015,16.46889]
[1777011990672,32.61,77862.14,2.3,-0.79851,0.00015,16.47057]
[1777011990773,32.61,77862.14,2.3,-0.79851,0.00015,16.47057]
[1777011996753,32.62,77860.6,2.3,-0.79873,0.00015,16.45642]
[1777011996773,32.62,77860.6,2.3,-0.79873,0.00015,16.45642]
[1777011998017,32.62,77859.64,2.3,-0.79886,0.00015,16.45012]
[1777011998269,32.62,77859.64,2.3,-0.79886,0.00015,16.45012]
[1777012000242,32.62,77859.04,2.3,-0.79893,0.00015,16.44652]
[1777012000278,32.62,77859.04,2.3,-0.79893,0.00015,16.44652]
[1777012001315,32.63,77859.34,2.3,-0.79887,0.00015,16.44959]
[1777012004640,32.63,77859.1,2.3,-0.79887,0.00015,16.44907]
[1777012004776,32.63,77859.1,2.3,-0.79887,0.00015,16.44907]
[1777012004871,32.63,77862.63,2.3,-0.79835,0.00015,16.47567]
[1777012007166,32.63,77862.41,2.3,-0.79837,0.00015,16.47442]
[1777012007278,32.63,77862.41,2.3,-0.79837,0.00015,16.47442]
[1777012008572,32.63,77870.63,2.3,-0.79714,0.00015,16.53645]
[1777012013607,32.64,77870.37,2.3,-0.79714,0.00015,16.53607]
[1777012015232,32.64,77870.37,2.3,-0.79714,0.00015,16.53607]
[1777012015281,32.64,77870.37,2.3,-0.79714,0.00015,16.53607]
[1777012017615,32.64,77870.17,2.3,-0.79715,0.00015,16.53555]
[1777012017770,32.64,77870.17,2.3,-0.79715,0.00015,16.53555]
[1777012019701,32.64,77867.73,2.3,-0.7975,0.00015,16.51813]
[1777012019776,32.64,77867.73,2.3,-0.7975,0.00015,16.51813]
[1777012019848,32.64,77862.94,2.3,-0.7982,0.00015,16.48298]
[1777012023268,32.65,77858.75,2.3,-0.79878,0.00015,16.45353]
[1777012024337,32.65,77858.75,2.3,-0.79878,0.00015,16.45353]
[1777012024387,32.65,77858.35,2.3,-0.79884,0.00015,16.45056]
[1777012024525,32.65,77858.35,2.3,-0.79884,0.00015,16.45056]
[1777012030250,32.65,77859.79,2.3,-0.79859,0.00015,16.46339]
[1777012030255,32.65,77859.79,2.3,-0.79859,0.00015,16.46339]
[1777012030270,32.65,77859.79,2.3,-0.79859,0.00015,16.46339]
[1777012032739,32.66,77851.54,2.3,-0.79976,0.00015,16.40384]
[1777012034292,32.66,77851.54,2.3,-0.79976,0.00015,16.40384]
[1777012036406,32.66,77848.5,2.3,-0.80018,0.00015,16.38241]
[1777012038654,32.66,77847.96,2.3,-0.80025,0.00015,16.37918]
[1777012041803,32.67,77851.5,2.3,-0.79969,0.00015,16.4075]
[1777012044825,32.67,77847.42,2.3,-0.80026,0.00015,16.37834]
[1777012045510,32.67,77847.42,2.3,-0.80026,0.00015,16.37834]
[1777012045527,32.67,77847.42,2.3,-0.80026,0.00015,16.37834]
[1777012049949,32.68,77848.36,2.3,-0.80009,0.00015,16.38714]
[1777012050024,32.68,77848.36,2.3,-0.80009,0.00015,16.38714]
[1777012055902,32.69,77851.05,2.3,-0.79967,0.00015,16.40547]
[1777012059816,32.69,77850.88,2.3,-0.79967,0.00015,16.40557]
[1777012060020,32.69,77850.88,2.3,-0.79967,0.00015,16.40557]
[1777012065972,32.7,77851.68,2.3,-0.79948,0.00015,16.41504]
[1777012066595,32.7,77851.68,2.3,-0.79948,0.00015,16.41504]
[1777012066775,32.7,77851.68,2.3,-0.79948,0.00015,16.41504]
[1777012072020,32.71,77849.14,2.3,-0.79981,0.00015,16.39843]
[1777012072272,32.71,77849.14,2.3,-0.79981,0.00015,16.39843]
[1777012076581,32.71,77849.67,2.3,-0.7997,0.00015,16.40367]
[1777012076773,32.71,77849.67,2.3,-0.7997,0.00015,16.40367]
[1777012082229,32.71,77849.68,2.3,-0.79967,0.00015,16.40539]
[1777012088126,32.72,77851.26,2.3,-0.79938,0.00015,16.42008]
[1777012093161,32.73,77851.36,2.3,-0.79932,0.00015,16.42288]
[1777012096182,32.73,77858.61,2.3,-0.79824,0.00015,16.47733]
[1777012097192,32.73,77870.66,2.3,-0.79646,0.00015,16.56674]
[1777012098199,32.73,77870.65,2.3,-0.79645,0.00015,16.56724]
[1777012103234,32.74,77871.34,2.3,-0.79632,0.00015,16.57355]
[1777012106498,32.74,77871.26,2.3,-0.79632,0.00015,16.57346]
[1777012108533,32.74,77871.62,2.3,-0.79625,0.00015,16.57681]
[1777012117332,32.75,77871.27,2.3,-0.7963,0.00015,16.57145]
[1777012118921,32.75,77871.11,2.3,-0.79632,0.00015,16.57048]
[1777012125387,32.75,77870.49,2.3,-0.79639,0.00015,16.56727]
[1777012130424,32.75,77867.68,2.3,-0.79678,0.00015,16.54761]
[1777012135459,32.76,77865.51,2.3,-0.79708,0.00015,16.53265]
[1777012137408,32.76,77865.82,2.3,-0.79703,0.00015,16.53516]
[1777012137519,32.76,77865.16,2.3,-0.79712,0.00015,16.5305]
[1777012143515,32.76,77864.57,2.3,-0.79718,0.00015,16.52748]
[1777012148531,32.76,77862.84,2.3,-0.79741,0.00015,16.51585]
[1777012148774,32.76,77862.84,2.3,-0.79741,0.00015,16.51585]
[1777012155284,32.77,77862.62,2.3,-0.79742,0.00015,16.51539]
[1777012155525,32.77,77862.62,2.3,-0.79741,0.00015,16.51584]
[1777012157483,32.77,77862.4,2.3,-0.79744,0.00015,16.51422]
[1777012157524,32.77,77863.17,2.3,-0.79733,0.00015,16.52013]
[1777012161677,32.77,77864.22,2.3,-0.79715,0.00015,16.52876]
[1777012161776,32.77,77864.22,2.3,-0.79715,0.00015,16.52876]
[1777012163799,32.77,77864.55,2.3,-0.7971,0.00015,16.53162]
[1777012164022,32.77,77864.55,2.3,-0.7971,0.00015,16.53162]
[1777012164065,32.77,77864.55,2.3,-0.7971,0.00015,16.53162]
[1777012164269,32.77,77864.55,2.3,-0.7971,0.00015,16.53162]
[1777012167774,32.78,77864.04,2.3,-0.79715,0.00015,16.52873]
[1777012168023,32.78,77864.04,2.3,-0.79715,0.00015,16.52873]
[1777012172200,32.78,77863.79,2.3,-0.79717,0.00015,16.52781]
[1777012172276,32.78,77863.79,2.3,-0.79717,0.00015,16.52781]
[1777012177753,32.78,77864.45,2.3,-0.79708,0.00015,16.52958]
[1777012181095,32.78,77864.45,2.3,-0.79708,0.00015,16.52958]
[1777012181277,32.78,77864.45,2.3,-0.79708,0.00015,16.52958]
[1777012184233,32.79,77865.57,2.3,-0.79689,0.00015,16.53904]
[1777012184272,32.79,77865.57,2.3,-0.79689,0.00015,16.53904]
[1777012184337,32.79,77865.57,2.3,-0.79689,0.00015,16.53904]
[1777012184522,32.79,77865.57,2.3,-0.79689,0.00015,16.53904]
[1777012187521,32.79,77865.93,2.3,-0.79682,0.00015,16.54243]
[1777012187776,32.79,77865.57,2.3,-0.79687,0.00015,16.54003]
[1777012190294,32.79,77866.18,2.3,-0.79677,0.00015,16.54479]
[1777012190522,32.79,77866.18,2.3,-0.79677,0.00015,16.54479]
[1777012193956,32.79,77864.9,2.3,-0.79693,0.00015,16.5367]
[1777012194023,32.79,77864.9,2.3,-0.79693,0.00015,16.5367]
[1777012196046,32.79,77862.75,2.3,-0.79724,0.00015,16.52143]
[1777012196272,32.79,77862.75,2.3,-0.79724,0.00015,16.52143]
[1777012196356,32.79,77862.75,2.3,-0.79724,0.00015,16.52143]
[1777012196519,32.79,77862.75,2.3,-0.79724,0.00015,16.52143]
[1777012201503,32.8,77863.11,2.3,-0.79716,0.00015,16.52559]
[1777012201520,32.8,77863.11,2.3,-0.79716,0.00015,16.52559]
[1777012201556,32.8,77867.45,2.3,-0.7965,0.00015,16.55815]
[1777012202155,32.8,77867.45,2.3,-0.7965,0.00015,16.55815]
[1777012202275,32.8,77867.45,2.3,-0.7965,0.00015,16.55815]
[1777012202359,32.8,77871.89,2.3,-0.79584,0.00015,16.59108]
[1777012206623,32.8,77871.92,2.3,-0.79583,0.00015,16.59195]
[1777012206771,32.8,77871.92,2.3,-0.79583,0.00015,16.59195]
[1777012211993,32.81,77870.02,2.3,-0.79608,0.00015,16.5793]
[1777012213014,32.81,77870.02,2.3,-0.79608,0.00015,16.5793]
[1777012213023,32.81,77870.02,2.3,-0.79608,0.00015,16.5793]
[1777012213713,32.81,77868.96,2.3,-0.79623,0.00015,16.57174]
[1777012213770,32.81,77868.96,2.3,-0.79623,0.00015,16.57174]
[1777012217416,32.81,77868.97,2.3,-0.79621,0.00015,16.57257]
[1777012217530,32.81,77868.97,2.3,-0.79621,0.00015,16.57257]
[1777012217594,32.81,77869.56,2.3,-0.79612,0.00015,16.57742]
[1777012217769,32.81,77869.56,2.3,-0.79612,0.00015,16.57742]
[1777012223070,32.81,77869.54,2.3,-0.79609,0.00015,16.57855]
[1777012228216,32.82,77866.92,2.3,-0.79646,0.00015,16.5603]
[1777012228274,32.82,77866.92,2.3,-0.79646,0.00015,16.5603]
[1777012233140,32.82,77857.9,2.3,-0.79779,0.00015,16.49079]
[1777012235906,32.82,77855.75,2.3,-0.79809,0.00015,16.47592]
[1777012236196,32.82,77855.75,2.3,-0.79809,0.00015,16.47592]
[1777012236273,32.82,77855.75,2.3,-0.79809,0.00015,16.47592]
[1777012237355,32.83,77855.7,2.3,-0.79809,0.00015,16.47591]
[1777012237519,32.83,77855.7,2.3,-0.79809,0.00015,16.47591]
[1777012239065,32.83,77854.83,2.3,-0.7982,0.00015,16.47009]
[1777012239271,32.83,77854.83,2.3,-0.7982,0.00015,16.47009]
[1777012241418,32.83,77854.03,2.3,-0.79831,0.00015,16.46479]
[1777012241726,32.83,77854.01,2.3,-0.7983,0.00015,16.465]
[1777012241773,32.83,77854.01,2.3,-0.7983,0.00015,16.465]
[1777012241816,32.83,77854.01,2.3,-0.7983,0.00015,16.465]
[1777012242024,32.83,77854.01,2.3,-0.7983,0.00015,16.465]
[1777012244643,32.83,77852.96,2.3,-0.79843,0.00015,16.45827]
[1777012244770,32.83,77852.96,2.3,-0.79843,0.00015,16.45827]
[1777012246095,32.83,77852.65,2.3,-0.79848,0.00015,16.4562]
[1777012246276,32.83,77852.65,2.3,-0.79848,0.00015,16.4562]
[1777012247245,32.83,77845.36,2.3,-0.79953,0.00015,16.40286]
[1777012247677,32.83,77845.36,2.3,-0.79953,0.00015,16.40286]
[1777012247772,32.83,77845.36,2.3,-0.79953,0.00015,16.40286]
[1777012250695,32.84,77844.98,2.3,-0.79957,0.00015,16.40088]
[1777012250774,32.84,77844.98,2.3,-0.79957,0.00015,16.40088]
[1777012253864,32.84,77843.0,2.3,-0.79984,0.00015,16.38702]
[1777012254019,32.84,77843.0,2.3,-0.79984,0.00015,16.38702]
[1777012254090,32.84,77843.0,2.3,-0.79984,0.00015,16.38702]
[1777012254270,32.84,77843.0,2.3,-0.79984,0.00015,16.38702]
[1777012254372,32.84,77843.0,2.3,-0.79984,0.00015,16.38702]
[1777012254524,32.84,77843.0,2.3,-0.79984,0.00015,16.38702]
[1777012257692,32.84,77844.44,2.3,-0.79962,0.00015,16.39849]
[1777012257778,32.84,77844.44,2.3,-0.79962,0.00015,16.39849]
[1777012259124,32.84,77843.45,2.3,-0.79976,0.00015,16.39142]
[1777012259276,32.84,77843.45,2.3,-0.79976,0.00015,16.39142]
[1777012261214,32.84,77843.41,2.3,-0.79976,0.00015,16.39145]
[1777012261270,32.84,77843.41,2.3,-0.79976,0.00015,16.39145]
[1777012265538,32.85,77843.1,2.3,-0.79978,0.00015,16.39013]
[1777012265777,32.85,77842.73,2.3,-0.79983,0.00015,16.38747]
[1777012265827,32.85,77842.73,2.3,-0.79983,0.00015,16.38747]
[1777012266030,32.85,77842.73,2.3,-0.79983,0.00015,16.38747]
[1777012267045,32.85,77841.16,2.3,-0.80006,0.00015,16.37595]
[1777012267272,32.85,77841.16,2.3,-0.80006,0.00015,16.37595]
[1777012269371,32.85,77841.9,2.3,-0.79994,0.00015,16.38193]
[1777012269520,32.85,77841.9,2.3,-0.79994,0.00015,16.38193]
[1777012270882,32.85,77840.98,2.3,-0.80007,0.00015,16.37564]
[1777012271031,32.85,77840.98,2.3,-0.80007,0.00015,16.37564]
[1777012272174,32.85,77840.98,2.3,-0.80007,0.00015,16.37564]
[1777012272273,32.85,77840.98,2.3,-0.80007,0.00015,16.37564]
[1777012274434,32.85,77823.16,2.3,-0.80263,0.00014,16.24475]
[1777012275148,32.85,77823.16,2.3,-0.80263,0.00014,16.24475]
[1777012275441,32.85,77819.78,2.3,-0.80312,0.00014,16.21997]
[1777012277878,32.85,77822.7,2.3,-0.80269,0.00014,16.24178]
[1777012283497,32.85,77821.71,2.3,-0.80283,0.00014,16.23479]
[1777012285511,32.85,77817.85,2.3,-0.80338,0.00014,16.20633]
[1777012289539,32.85,77821.51,2.3,-0.80285,0.00014,16.2338]
[1777012291142,32.85,77821.75,2.3,-0.80281,0.00014,16.23564]
[1777012291270,32.85,77821.75,2.3,-0.80281,0.00014,16.23564]
[1777012291553,32.85,77822.29,2.3,-0.80277,0.00014,16.23493]
[1777012291777,32.85,77822.29,2.3,-0.80277,0.00014,16.23493]
[1777012292022,32.85,77822.29,2.3,-0.80277,0.00014,16.23493]
[1777012294565,32.86,77825.12,2.3,-0.80236,0.00014,16.25601]
[1777012294769,32.86,77827.18,2.3,-0.80206,0.00014,16.27144]
[1777012295690,32.86,77828.26,2.3,-0.8019,0.00014,16.2796]
[1777012295771,32.86,77828.26,2.3,-0.8019,0.00014,16.2796]
[1777012299131,32.86,77826.67,2.3,-0.80212,0.00014,16.26833]
[1777012299136,32.86,77826.67,2.3,-0.80212,0.00014,16.26833]
[1777012299273,32.86,77826.67,2.3,-0.80212,0.00014,16.26833]
[1777012304643,32.86,77826.8,2.3,-0.80208,0.00014,16.2703]
[1777012307336,32.86,77826.58,2.3,-0.80211,0.00014,16.269]
[1777012307524,32.86,77826.58,2.3,-0.80211,0.00014,16.269]
[1777012309643,32.86,77826.77,2.3,-0.80208,0.00014,16.27057]
[1777012309728,32.86,77825.76,2.3,-0.80222,0.00014,16.26325]
[1777012309769,32.86,77825.76,2.3,-0.80222,0.00014,16.26325]
[1777012312114,32.86,77825.86,2.3,-0.8022,0.00014,16.2643]
[1777012312279,32.86,77825.86,2.3,-0.8022,0.00014,16.2643]
[1777012318560,32.87,77825.35,2.3,-0.80225,0.00014,16.2614]
[1777012318777,32.87,77826.07,2.3,-0.80214,0.00014,16.26701]
[1777012323837,32.87,77822.31,2.3,-0.80268,0.00014,16.23978]
[1777012324021,32.87,77822.31,2.3,-0.80268,0.00014,16.23978]
[1777012330256,32.87,77819.66,2.3,-0.80305,0.00014,16.22048]
[1777012330277,32.87,77819.66,2.3,-0.80305,0.00014,16.22048]
[1777012332840,32.87,77815.6,2.3,-0.80362,0.00014,16.19106]
[1777012336063,32.87,77817.47,2.3,-0.80335,0.00014,16.20503]
[1777012336278,32.87,77817.47,2.3,-0.80335,0.00014,16.20503]
[1777012339174,32.87,77817.34,2.3,-0.80337,0.00014,16.20423]
[1777012339269,32.87,77817.34,2.3,-0.80337,0.00014,16.20423]
[1777012339346,32.87,77817.34,2.3,-0.80337,0.00014,16.20423]
[1777012343106,32.87,77816.65,2.3,-0.80346,0.00014,16.19938]
[1777012343273,32.87,77816.65,2.3,-0.80346,0.00014,16.19938]
[1777012347954,32.87,77815.47,2.3,-0.80363,0.00014,16.19096]
[1777012348024,32.87,77815.47,2.3,-0.80363,0.00014,16.19096]
[1777012353004,32.87,77810.51,2.3,-0.80437,0.00014,16.14987]
[1777012353022,32.87,77810.51,2.3,-0.80437,0.00014,16.14987]
[1777012358791,32.88,77812.93,2.3,-0.80401,0.00014,16.16846]
[1777012359020,32.88,77812.93,2.3,-0.80401,0.00014,16.16846]
[1777012361337,32.88,77814.38,2.3,-0.8038,0.00014,16.17939]
[1777012363053,32.88,77821.53,2.3,-0.80276,0.00014,16.23274]
[1777012368088,32.88,77821.82,2.3,-0.8027,0.00014,16.23559]
[1777012370271,32.88,77821.89,2.3,-0.80269,0.00014,16.23626]
[1777012376143,32.88,77819.38,2.3,-0.80303,0.00014,16.21874]
[1777012381179,32.88,77819.34,2.3,-0.80303,0.00014,16.21864]
[1777012386214,32.88,77819.27,2.3,-0.80304,0.00014,16.21818]
[1777012392256,32.88,77819.27,2.3,-0.80304,0.00014,16.21825]
[1777012394270,32.88,77823.42,2.3,-0.80244,0.00014,16.2488]
[1777012399306,32.88,77828.17,2.3,-0.80177,0.00014,16.28347]
[1777012404341,32.88,77828.17,2.3,-0.80177,0.00014,16.28304]
[1777012405518,32.88,77828.17,2.3,-0.80177,0.00014,16.28304]
[1777012405774,32.88,77828.14,2.3,-0.80178,0.00014,16.28275]
[1777012406376,32.88,77828.14,2.3,-0.80178,0.00014,16.28275]
[1777012413404,32.88,77829.17,2.3,-0.8017,0.00014,16.28438]
[1777012416039,32.88,77829.24,2.3,-0.80169,0.00014,16.28484]
[1777012418439,32.88,77812.86,2.3,-0.80406,0.00014,16.16302]
[1777012419446,32.88,77811.42,2.3,-0.80427,0.00014,16.15232]
[1777012423396,32.87,77812.81,2.3,-0.80407,0.00014,16.16254]
[1777012423526,32.87,77812.81,2.3,-0.80407,0.00014,16.16254]
[1777012427501,32.87,77806.46,2.3,-0.80499,0.00014,16.11543]
[1777012432536,32.88,77804.56,2.3,-0.80524,0.00014,16.10222]
[1777012435507,32.88,77806.64,2.3,-0.80494,0.00014,16.118]
[1777012435524,32.88,77806.64,2.3,-0.80494,0.00014,16.118]
[1777012436029,32.88,77806.84,2.3,-0.8049,0.00014,16.11965]
[1777012436677,32.88,77808.36,2.3,-0.80468,0.00014,16.13108]
[1777012439794,32.88,77808.33,2.3,-0.80468,0.00014,16.13114]
[1777012440027,32.88,77808.4,2.3,-0.80467,0.00014,16.13179]
[1777012440593,32.88,77807.97,2.3,-0.80473,0.00014,16.12874]
[1777012442607,32.88,77803.51,2.3,-0.80536,0.00014,16.09594]
[1777012444026,32.88,77801.98,2.3,-0.80558,0.00014,16.0846]
[1777012444621,32.88,77802.1,2.3,-0.80556,0.00014,16.08552]
[1777012445584,32.88,77802.1,2.3,-0.80556,0.00014,16.08552]
[1777012445779,32.88,77802.1,2.3,-0.80556,0.00014,16.08552]
[1777012449301,32.88,77798.69,2.3,-0.80605,0.00014,16.06042]
[1777012450323,32.88,77798.51,2.3,-0.80607,0.00014,16.05916]
[1777012450523,32.88,77798.51,2.3,-0.80607,0.00014,16.05916]
[1777012453564,32.88,77797.94,2.3,-0.80615,0.00014,16.05517]
[1777012453772,32.88,77797.94,2.3,-0.80615,0.00014,16.05517]
[1777012453683,32.88,77799.3,2.3,-0.80595,0.00014,16.06535]
[1777012454691,32.88,77798.41,2.3,-0.80608,0.00014,16.05883]
[1777012455912,32.88,77798.51,2.3,-0.80606,0.00014,16.05966]
[1777012456024,32.88,77798.51,2.3,-0.80606,0.00014,16.05966]
[1777012457879,32.88,77798.99,2.3,-0.80599,0.00014,16.06341]
[1777012458022,32.88,77798.99,2.3,-0.80599,0.00014,16.06341]
[1777012462223,32.88,77799.0,2.3,-0.80598,0.00014,16.06387]
[1777012462272,32.88,77799.0,2.3,-0.80598,0.00014,16.06387]
[1777012467782,32.89,77798.2,2.3,-0.80608,0.00014,16.0586]
[1777012470782,32.89,77797.9,2.3,-0.80612,0.00014,16.05662]
[1777012471024,32.89,77797.32,2.3,-0.8062,0.00014,16.05244]
[1777012476205,32.89,77797.56,2.3,-0.8062,0.00014,16.04998]
[1777012476281,32.89,77797.56,2.3,-0.8062,0.00014,16.04998]
[1777012478109,32.89,77798.57,2.3,-0.80605,0.00014,16.05776]
[1777012478286,32.89,77798.57,2.3,-0.80605,0.00014,16.05776]
[1777012479867,32.89,77804.53,2.3,-0.80519,0.00014,16.10236]
[1777012480953,32.89,77804.53,2.3,-0.80519,0.00014,16.10236]
[1777012481023,32.89,77804.53,2.3,-0.80519,0.00014,16.10236]
[1777012481881,32.89,77809.3,2.3,-0.8045,0.00014,16.13787]
[1777012483486,32.89,77809.3,2.3,-0.8045,0.00014,16.13787]
[1777012483520,32.89,77809.3,2.3,-0.8045,0.00014,16.13787]
[1777012488669,32.89,77809.21,2.3,-0.80451,0.00014,16.13734]
[1777012488778,32.89,77809.21,2.3,-0.80451,0.00014,16.13734]
[1777012494390,32.89,77810.2,2.3,-0.80436,0.00014,16.14474]
[1777012495821,32.89,77810.64,2.3,-0.8043,0.00014,16.14798]
[1777012496028,32.89,77810.64,2.3,-0.8043,0.00014,16.14798]
[1777012496117,32.89,77810.64,2.3,-0.8043,0.00014,16.14798]
[1777012496272,32.89,77810.64,2.3,-0.8043,0.00014,16.14798]
[1777012497372,32.89,77838.2,2.3,-0.80032,0.00015,16.35167]
[1777012498586,32.89,77838.2,2.3,-0.80032,0.00015,16.35167]
[1777012498683,32.89,77869.54,2.3,-0.79573,0.00015,16.58225]
[1777012499847,32.89,77869.54,2.3,-0.79573,0.00015,16.58225]
[1777012499862,32.89,77870.87,2.3,-0.79553,0.00015,16.59201]
[1777012500847,32.89,77870.87,2.3,-0.79553,0.00015,16.59201]
[1777012501582,32.89,77872.85,2.3,-0.79524,0.00015,16.60653]
[1777012501813,32.89,77862.99,2.3,-0.79669,0.00015,16.53417]
[1777012503032,32.89,77860.03,2.3,-0.79712,0.00015,16.51255]
[1777012503062,32.89,77855.4,2.3,-0.7978,0.00015,16.47851]
[1777012504066,32.89,77853.61,2.3,-0.79806,0.00015,16.46584]
[1777012509100,32.89,77848.61,2.3,-0.79878,0.00015,16.42951]
[1777012510783,32.89,77848.61,2.3,-0.79878,0.00015,16.42951]
[1777012510834,32.9,77841.48,2.3,-0.79981,0.00015,16.37709]
[1777012511114,32.9,77836.28,2.3,-0.80057,0.00015,16.33874]
[1777012512121,32.9,77830.6,2.3,-0.80139,0.00014,16.29693]
[1777012513129,32.9,77825.51,2.3,-0.80213,0.00014,16.25943]
[1777012514798,32.9,77825.51,2.3,-0.80213,0.00014,16.25943]
[1777012516150,32.9,77815.34,2.3,-0.80359,0.00014,16.18472]
[1777012517156,32.9,77808.8,2.3,-0.80453,0.00014,16.13635]
[1777012518796,32.9,77808.8,2.3,-0.80453,0.00014,16.13635]
[1777012518880,32.9,77801.4,2.3,-0.80559,0.00014,16.08135]
[1777012520784,32.9,77798.8,2.3,-0.80596,0.00014,16.06206]
[1777012520850,32.9,77805.52,2.3,-0.805,0.00014,16.11191]
[1777012521185,32.9,77817.78,2.3,-0.80324,0.00014,16.2027]
[1777012522192,32.9,77824.68,2.3,-0.80224,0.00014,16.25364]
[1777012527227,32.9,77822.06,2.3,-0.80262,0.00014,16.23433]
[1777012532262,32.9,77821.0,2.3,-0.80281,0.00014,16.22205]
[1777012536808,32.9,77821.77,2.3,-0.80269,0.00014,16.22797]
[1777012537019,32.9,77821.37,2.3,-0.80275,0.00014,16.22507]
[1777012542332,32.9,77822.85,2.3,-0.80253,0.00014,16.2364]
[1777012547367,32.9,77825.55,2.3,-0.80212,0.00014,16.25698]
[1777012552401,32.9,77827.3,2.3,-0.80186,0.00014,16.27039]
[1777012557437,32.9,77823.71,2.3,-0.80237,0.00014,16.24439]
[1777012562472,32.91,77824.88,2.3,-0.80219,0.00014,16.25362]
[1777012567507,32.91,77824.84,2.3,-0.80218,0.00014,16.25386]
[1777012572542,32.91,77827.13,2.3,-0.80184,0.00014,16.27129]
[1777012576023,32.91,77826.97,2.3,-0.80185,0.00014,16.27063]
[1777012576268,32.91,77826.97,2.3,-0.80185,0.00014,16.27063]
[1777012580673,32.91,77827.62,2.3,-0.80175,0.00014,16.27613]
[1777012580769,32.91,77827.62,2.3,-0.80175,0.00014,16.27613]
[1777012585689,32.91,77827.59,2.3,-0.80173,0.00014,16.27676]
[1777012585768,32.91,77827.59,2.3,-0.80173,0.00014,16.27676]
[1777012589986,32.92,77826.72,2.3,-0.80184,0.00014,16.2712]
[1777012595026,32.92,77826.0,2.3,-0.80197,0.00014,16.262]
[1777012595275,32.92,77826.0,2.3,-0.80197,0.00014,16.262]
[1777012595703,32.92,77825.73,2.3,-0.802,0.00014,16.26019]
[1777012600738,32.92,77825.64,2.3,-0.802,0.00014,16.26044]
[1777012605772,32.92,77825.77,2.3,-0.80196,0.00014,16.2623]
[1777012606684,32.92,77825.77,2.3,-0.80196,0.00014,16.2623]
[1777012606772,32.92,77825.77,2.3,-0.80196,0.00014,16.2623]
[1777012606780,32.93,77825.57,2.3,-0.80198,0.00014,16.26117]
[1777012611815,32.93,77825.93,2.3,-0.80191,0.00014,16.26471]
[1777012616855,32.93,77825.57,2.3,-0.80195,0.00014,16.26291]
[1777012621890,32.93,77824.76,2.3,-0.80205,0.00014,16.25781]
[1777012626925,32.93,77824.81,2.3,-0.80202,0.00014,16.25904]
[1777012631960,32.94,77824.62,2.3,-0.80203,0.00014,16.25849]
[1777012636995,32.94,77822.05,2.3,-0.80239,0.00014,16.24038]
[1777012642030,32.94,77823.03,2.3,-0.80223,0.00014,16.24854]
[1777012647065,32.94,77824.33,2.3,-0.80202,0.00014,16.25896]
[1777012652099,32.95,77822.13,2.3,-0.80236,0.00014,16.23879]
[1777012659149,32.95,77822.46,2.3,-0.80229,0.00014,16.24243]
[1777012665191,32.95,77822.15,2.3,-0.80232,0.00014,16.24113]
[1777012670226,32.95,77823.88,2.3,-0.80205,0.00014,16.25469]
[1777012675261,32.96,77824.66,2.3,-0.80192,0.00014,16.26114]
[1777012681303,32.96,77828.19,2.3,-0.8014,0.00014,16.28797]
[1777012683317,32.96,77821.59,2.3,-0.80235,0.00014,16.23952]
[1777012688351,32.96,77818.11,2.3,-0.80283,0.00014,16.21472]
[1777012693388,32.96,77818.9,2.3,-0.8027,0.00014,16.22153]
[1777012699431,32.97,77818.98,2.3,-0.80266,0.00014,16.22322]
[1777012704466,32.97,77818.66,2.3,-0.80269,0.00014,16.22178]
[1777012710507,32.97,77819.08,2.3,-0.80261,0.00014,16.22589]
[1777012713923,32.97,77822.38,2.3,-0.80216,0.00014,16.24602]
[1777012719571,32.98,77824.48,2.3,-0.80185,0.00014,16.26201]
[1777012721586,32.98,77830.26,2.3,-0.80101,0.00014,16.30478]
[1777012724606,32.98,77835.75,2.3,-0.80021,0.00015,16.34533]
[1777012725614,32.98,77831.28,2.3,-0.80086,0.00014,16.31243]
[1777012730658,32.98,77829.67,2.3,-0.80109,0.00014,16.30082]
[1777012735197,32.98,77830.76,2.3,-0.80092,0.00014,16.30911]
[1777012735269,32.98,77830.76,2.3,-0.80092,0.00014,16.30911]
[1777012737848,32.98,77830.62,2.3,-0.80094,0.00014,16.30821]
[1777012738025,32.98,77830.62,2.3,-0.80094,0.00014,16.30821]
[1777012738094,32.98,77830.88,2.3,-0.8009,0.00014,16.31027]
[1777012743749,32.98,77827.73,2.3,-0.80135,0.00014,16.28752]
[1777012746777,32.98,77828.58,2.3,-0.80122,0.00014,16.29398]
[1777012749031,32.98,77831.03,2.3,-0.80086,0.00014,16.31222]
[1777012749277,32.98,77831.62,2.3,-0.80077,0.00014,16.31674]
[1777012750976,32.98,77832.65,2.3,-0.80062,0.00015,16.32432]
[1777012751020,32.98,77832.65,2.3,-0.80062,0.00015,16.32432]
[1777012751075,32.98,77832.65,2.3,-0.80062,0.00015,16.32446]
[1777012753573,32.98,77834.65,2.3,-0.80033,0.00015,16.33924]
[1777012753771,32.98,77834.65,2.3,-0.80033,0.00015,16.33924]
[1777012754441,32.98,77835.87,2.3,-0.80015,0.00015,16.34826]
[1777012754521,32.98,77835.87,2.3,-0.80015,0.00015,16.34826]
[1777012756727,32.98,77840.34,2.3,-0.7995,0.00015,16.38123]
[1777012756784,32.98,77840.34,2.3,-0.7995,0.00015,16.38123]
[1777012758854,32.98,77849.21,2.3,-0.79821,0.00015,16.4464]
[1777012762882,32.98,77852.7,2.3,-0.79769,0.00015,16.47233]
[1777012767917,32.99,77855.8,2.3,-0.79722,0.00015,16.49603]
[1777012769931,32.99,77860.01,2.3,-0.79659,0.00015,16.52721]
[1777012774966,32.99,77861.3,2.3,-0.79643,0.00015,16.53264]
[1777012776994,32.99,77861.95,2.3,-0.79633,0.00015,16.53751]
[1777012777028,32.99,77861.95,2.3,-0.79633,0.00015,16.53751]
[1777012777055,32.99,77861.95,2.3,-0.79633,0.00015,16.53751]
[1777012777095,32.99,77862.06,2.3,-0.79631,0.00015,16.53844]
[1777012777271,32.99,77862.06,2.3,-0.79631,0.00015,16.53844]
[1777012780849,32.99,77861.94,2.3,-0.79632,0.00015,16.53786]
[1777012781020,32.99,77861.94,2.3,-0.79632,0.00015,16.53786]
[1777012781073,32.99,77861.94,2.3,-0.79632,0.00015,16.53786]
[1777012781270,32.99,77861.94,2.3,-0.79632,0.00015,16.53817]
[1777012784044,32.99,77856.96,2.3,-0.79704,0.00015,16.50218]
[1777012787065,32.99,77863.23,2.3,-0.7961,0.00015,16.54873]
[1777012788183,33.0,77862.36,2.3,-0.79623,0.00015,16.54252]
[1777012788256,33.0,77862.36,2.3,-0.79623,0.00015,16.54252]
[1777012788273,33.0,77862.36,2.3,-0.79623,0.00015,16.54252]
[1777012789079,33.0,77862.9,2.3,-0.79615,0.00015,16.54663]
[1777012794096,33.0,77861.9,2.3,-0.79628,0.00015,16.53993]
[1777012794100,33.0,77861.9,2.3,-0.79628,0.00015,16.53993]
[1777012794114,33.0,77861.86,2.3,-0.79628,0.00015,16.5398]
[1777012794275,33.0,77861.86,2.3,-0.79628,0.00015,16.5398]
[1777012797135,33.0,77855.34,2.3,-0.79723,0.00015,16.49257]
[1777012798574,33.0,77853.95,2.3,-0.79743,0.00015,16.48261]
[1777012798779,33.0,77853.95,2.3,-0.79743,0.00015,16.48261]
[1777012798852,33.0,77853.95,2.3,-0.79743,0.00015,16.48261]
[1777012799023,33.0,77853.95,2.3,-0.79743,0.00015,16.48261]
[1777012799124,33.0,77853.95,2.3,-0.79742,0.00015,16.48285]
[1777012801163,33.0,77858.61,2.3,-0.79673,0.00015,16.51747]
[1777012802782,33.0,77861.54,2.3,-0.7963,0.00015,16.53911]
[1777012802794,33.0,77861.54,2.3,-0.7963,0.00015,16.53911]
[1777012803031,33.0,77861.54,2.3,-0.7963,0.00015,16.53911]
[1777012803177,33.0,77861.69,2.3,-0.79627,0.00015,16.54038]
[1777012805345,33.0,77860.99,2.3,-0.79637,0.00015,16.53559]
[1777012805527,33.0,77860.99,2.3,-0.79637,0.00015,16.53559]
[1777012808421,33.0,77861.4,2.3,-0.7963,0.00015,16.53876]
[1777012808530,33.0,77861.4,2.3,-0.7963,0.00015,16.53876]
[1777012808630,33.01,77859.41,2.3,-0.79659,0.00015,16.52453]
[1777012809257,33.01,77859.41,2.3,-0.79659,0.00015,16.52453]
[1777012809276,33.01,77859.41,2.3,-0.79659,0.00015,16.52453]
[1777012810946,33.01,77858.7,2.3,-0.79669,0.00015,16.51953]
[1777012811023,33.01,77858.7,2.3,-0.79669,0.00015,16.51953]
[1777012816273,33.01,77859.11,2.3,-0.7966,0.00015,16.52367]
[1777012816522,33.01,77859.11,2.3,-0.7966,0.00015,16.52367]
[1777012816526,33.01,77859.11,2.3,-0.7966,0.00015,16.52367]
[1777012816774,33.01,77859.11,2.3,-0.7966,0.00015,16.52367]
[1777012816798,33.01,77858.44,2.3,-0.7967,0.00015,16.51897]
[1777012817857,33.01,77858.44,2.3,-0.7967,0.00015,16.51897]
[1777012818022,33.01,77858.44,2.3,-0.7967,0.00015,16.51897]
[1777012818099,33.01,77858.44,2.3,-0.7967,0.00015,16.51897]
[1777012818269,33.01,77857.96,2.3,-0.79676,0.00015,16.51586]
[1777012818349,33.01,77857.96,2.3,-0.79676,0.00015,16.51586]
[1777012818518,33.01,77857.96,2.3,-0.79676,0.00015,16.51586]
[1777012824325,33.01,77858.49,2.3,-0.79666,0.00015,16.52098]
[1777012827039,33.01,77859.41,2.3,-0.79652,0.00015,16.52791]
[1777012827087,33.02,77862.45,2.3,-0.79606,0.00015,16.55051]
[1777012827226,33.02,77862.45,2.3,-0.79606,0.00015,16.55051]
[1777012827274,33.02,77862.45,2.3,-0.79606,0.00015,16.55051]
[1777012828011,33.02,77862.45,2.3,-0.79606,0.00015,16.55051]
[1777012828021,33.02,77862.45,2.3,-0.79606,0.00015,16.55051]
[1777012828023,33.02,77862.3,2.3,-0.79609,0.00015,16.54941]
[1777012829494,33.02,77862.12,2.3,-0.79611,0.00015,16.54826]
[1777012829526,33.02,77862.12,2.3,-0.79611,0.00015,16.54826]
[1777012831008,33.02,77864.25,2.3,-0.79579,0.00015,16.564]
[1777012831030,33.02,77864.25,2.3,-0.79579,0.00015,16.564]
[1777012831109,33.02,77866.42,2.3,-0.79551,0.00015,16.57536]
[1777012831703,33.02,77866.42,2.3,-0.79551,0.00015,16.57536]
[1777012831770,33.02,77866.42,2.3,-0.79551,0.00015,16.57536]
[1777012835055,33.02,77864.75,2.3,-0.79575,0.00015,16.56342]
[1777012835276,33.02,77864.81,2.3,-0.79573,0.00015,16.56413]
[1777012839421,33.02,77866.91,2.3,-0.79542,0.00015,16.57983]
[1777012839527,33.02,77866.91,2.3,-0.79542,0.00015,16.57983]
[1777012839701,33.02,77866.91,2.3,-0.79542,0.00015,16.57983]
[1777012839769,33.02,77866.91,2.3,-0.79542,0.00015,16.57983]
[1777012839802,33.02,77867.05,2.3,-0.7954,0.00015,16.58097]
[1777012843091,33.02,77867.63,2.3,-0.79531,0.00015,16.58543]
[1777012843539,33.02,77867.79,2.3,-0.79528,0.00015,16.5868]
[1777012843773,33.02,77867.79,2.3,-0.79528,0.00015,16.5868]
[1777012846481,33.02,77872.49,2.3,-0.79458,0.00015,16.6214]
[1777012851084,33.02,77873.42,2.3,-0.79444,0.00015,16.62833]
[1777012851611,33.02,77873.25,2.3,-0.79446,0.00015,16.62718]
[1777012851770,33.02,77873.25,2.3,-0.79446,0.00015,16.62718]
[1777012852088,33.02,77873.25,2.3,-0.79446,0.00015,16.62718]
[1777012852277,33.02,77873.25,2.3,-0.79446,0.00015,16.62722]
[1777012856785,33.02,77874.22,2.3,-0.79432,0.00015,16.63444]
[1777012856969,33.02,77874.22,2.3,-0.79432,0.00015,16.63444]
[1777012857026,33.02,77874.22,2.3,-0.79432,0.00015,16.63444]
[1777012862593,33.02,77875.12,2.3,-0.79418,0.00015,16.64127]
[1777012863816,33.02,77875.12,2.3,-0.79418,0.00015,16.64127]
[1777012864020,33.02,77875.12,2.3,-0.79418,0.00015,16.64127]
[1777012864504,33.02,77876.29,2.3,-0.794,0.00015,16.64983]
[1777012864519,33.02,77876.29,2.3,-0.794,0.00015,16.64983]
[1777012867982,33.02,77877.95,2.3,-0.79376,0.00015,16.662]
[1777012868027,33.02,77877.95,2.3,-0.79376,0.00015,16.662]
[1777012868089,33.02,77877.95,2.3,-0.79376,0.00015,16.662]
[1777012868279,33.02,77879.49,2.3,-0.79353,0.00015,16.67323]
[1777012871420,33.02,77880.29,2.3,-0.79341,0.00015,16.67906]
[1777012871521,33.02,77880.29,2.3,-0.79341,0.00015,16.67906]
[1777012871762,33.02,77880.29,2.3,-0.79341,0.00015,16.67906]
[1777012871769,33.02,77880.29,2.3,-0.79341,0.00015,16.67906]
[1777012873667,33.02,77882.41,2.3,-0.7931,0.00015,16.69449]
[1777012873770,33.02,77882.41,2.3,-0.7931,0.00015,16.69449]
[1777012873829,33.02,77882.41,2.3,-0.7931,0.00015,16.69449]
[1777012874020,33.02,77882.41,2.3,-0.7931,0.00015,16.69449]
[1777012874775,33.02,77882.5,2.3,-0.79309,0.00015,16.69513]
[1777012874870,33.02,77882.67,2.3,-0.79306,0.00015,16.69635]
[1777012878481,33.03,77886.06,2.3,-0.79256,0.00015,16.72118]
[1777012880386,33.03,77885.22,2.3,-0.79268,0.00015,16.7152]
[1777012880722,33.03,77885.13,2.3,-0.79269,0.00015,16.71461]
[1777012883783,33.03,77885.3,2.3,-0.79266,0.00015,16.71597]
[1777012883957,33.03,77885.3,2.3,-0.79266,0.00015,16.71597]
[1777012884024,33.03,77885.3,2.3,-0.79266,0.00015,16.71597]
[1777012884058,33.03,77885.3,2.3,-0.79266,0.00015,16.71603]
[1777012891799,33.03,77886.15,2.3,-0.79257,0.00015,16.71782]
[1777012895001,33.03,77886.37,2.3,-0.79253,0.00015,16.71946]
[1777012895037,33.03,77886.37,2.3,-0.79253,0.00015,16.71946]
[1777012900863,33.03,77889.42,2.3,-0.79208,0.00015,16.74178]
[1777012901472,33.03,77889.42,2.3,-0.79208,0.00015,16.74178]
[1777012901522,33.03,77889.42,2.3,-0.79208,0.00015,16.74178]
[1777012906905,33.03,77888.81,2.3,-0.79217,0.00015,16.73722]
[1777012907334,33.03,77888.81,2.3,-0.79217,0.00015,16.73722]
[1777012907523,33.03,77888.81,2.3,-0.79217,0.00015,16.73722]
[1777012909131,33.03,77888.81,2.3,-0.79217,0.00015,16.7372]
[1777012909269,33.03,77888.81,2.3,-0.79217,0.00015,16.7372]
[1777012909774,33.03,77888.8,2.3,-0.79217,0.00015,16.73709]
[1777012909926,33.03,77888.84,2.3,-0.79217,0.00015,16.73738]
[1777012913954,33.03,77884.92,2.3,-0.79275,0.00015,16.70877]
[1777012914965,33.03,77884.92,2.3,-0.79275,0.00015,16.70877]
[1777012915025,33.03,77884.92,2.3,-0.79275,0.00015,16.70877]
[1777012921005,33.02,77884.49,2.3,-0.79283,0.00015,16.70488]
[1777012922012,33.02,77889.56,2.3,-0.79208,0.00015,16.74168]
[1777012923019,33.02,77902.67,2.3,-0.79013,0.00015,16.83683]
[1777012924026,33.02,77907.1,2.3,-0.78947,0.00015,16.86912]
[1777012925033,33.02,77909.82,2.3,-0.78906,0.00015,16.88889]
[1777012925797,33.02,77909.82,2.3,-0.78906,0.00015,16.88889]
[1777012926020,33.02,77909.82,2.3,-0.78906,0.00015,16.88889]
[1777012926901,33.02,77909.86,2.3,-0.78905,0.00015,16.8892]
[1777012932082,33.02,77906.92,2.3,-0.78949,0.00015,16.86791]
[1777012934096,33.03,77901.89,2.3,-0.79024,0.00015,16.8315]
[1777012939177,33.03,77901.12,2.3,-0.79035,0.00015,16.82615]
[1777012939270,33.03,77901.12,2.3,-0.79035,0.00015,16.82615]
[1777012941772,33.03,77900.93,2.3,-0.79038,0.00015,16.82454]
[1777012942022,33.03,77900.93,2.3,-0.79038,0.00015,16.82454]
[1777012945770,33.02,77900.81,2.3,-0.79041,0.00015,16.82318]
[1777012946021,33.02,77900.81,2.3,-0.79041,0.00015,16.82318]
[1777012946296,33.02,77900.81,2.3,-0.79041,0.00015,16.82318]
[1777012949200,33.02,77908.31,2.3,-0.7893,0.00015,16.87694]
[1777012950135,33.02,77908.31,2.3,-0.7893,0.00015,16.87694]
[1777012950270,33.02,77908.31,2.3,-0.7893,0.00015,16.87694]
[1777012954927,33.02,77908.44,2.3,-0.78932,0.00015,16.87325]
[1777012955024,33.02,77908.44,2.3,-0.78932,0.00015,16.87325]
[1777012959779,33.02,77908.06,2.3,-0.78939,0.00015,16.87013]
[1777012964464,33.02,77908.37,2.3,-0.78935,0.00015,16.87213]
[1777012964520,33.02,77908.37,2.3,-0.78935,0.00015,16.87213]
[1777012967269,33.02,77907.04,2.3,-0.78955,0.00015,16.8624]
[1777012972362,33.02,77909.45,2.3,-0.78919,0.00015,16.87969]
[1777012978405,33.02,77910.18,2.3,-0.78909,0.00015,16.88473]
[1777012983441,33.02,77899.8,2.3,-0.79064,0.00015,16.80926]
[1777012989222,33.02,77896.71,2.3,-0.7911,0.00015,16.78697]
[1777012994420,33.02,77896.66,2.3,-0.79112,0.00015,16.78586]
[1777012999555,33.01,77896.78,2.3,-0.79113,0.00015,16.78572]
[1777013006603,33.01,77897.42,2.3,-0.79106,0.00015,16.78906]
[1777013011639,33.01,77896.86,2.3,-0.7912,0.00015,16.77924]
[1777013016674,33.0,77894.5,2.3,-0.79157,0.00015,16.76117]
[1777013021709,33.0,77894.47,2.3,-0.79159,0.00015,16.76016]
[1777013026743,33.0,77893.91,2.3,-0.79169,0.00015,16.75539]
[1777013032786,33.0,77893.98,2.3,-0.7917,0.00015,16.75513]
[1777013037821,33.0,77894.36,2.3,-0.79165,0.00015,16.7573]
[1777013042856,32.99,77892.55,2.3,-0.79193,0.00015,16.74364]
[1777013048899,32.99,77889.68,2.3,-0.79237,0.00015,16.72229]
[1777013051947,32.99,77885.77,2.3,-0.79295,0.00015,16.69366]
[1777013052915,32.99,77885.77,2.3,-0.79295,0.00015,16.69366]
[1777013052951,32.99,77870.8,2.3,-0.79517,0.00015,16.58435]
[1777013053957,32.99,77871.17,2.3,-0.79511,0.00015,16.58705]
[1777013055978,32.99,77870.92,2.3,-0.79515,0.00015,16.58522]
[1777013062014,32.99,77871.17,2.3,-0.79512,0.00015,16.58688]
[1777013066537,32.99,77870.49,2.3,-0.79522,0.00015,16.58175]
[1777013072084,32.99,77867.6,2.3,-0.79569,0.00015,16.55559]
[1777013077119,32.99,77863.91,2.3,-0.79623,0.00015,16.52874]
[1777013082155,32.99,77859.39,2.3,-0.79688,0.00015,16.49621]
[1777013087190,32.99,77857.48,2.3,-0.79716,0.00015,16.48261]
[1777013092224,33.0,77857.94,2.3,-0.79708,0.00015,16.48649]
[1777013093596,33.0,77857.4,2.3,-0.79715,0.00015,16.48264]
[1777013093772,33.0,77857.4,2.3,-0.79715,0.00015,16.48264]
[1777013094239,33.0,77857.9,2.3,-0.79708,0.00015,16.48641]
[1777013096257,33.0,77844.48,2.3,-0.79904,0.00015,16.3882]
[1777013098271,33.0,77841.99,2.3,-0.7994,0.00015,16.37002]
[1777013101976,33.0,77839.5,2.3,-0.79976,0.00015,16.35186]
[1777013104318,33.0,77850.28,2.3,-0.79818,0.00015,16.43117]
[1777013105322,33.0,77851.8,2.3,-0.79796,0.00015,16.44249]
[1777013110356,33.0,77848.75,2.3,-0.79839,0.00015,16.42082]
[1777013115391,33.0,77849.64,2.3,-0.79824,0.00015,16.42809]
[1777013120426,33.0,77850.77,2.3,-0.79806,0.00015,16.43709]
[1777013126469,33.01,77849.93,2.3,-0.79817,0.00015,16.43176]
[1777013133519,33.01,77847.98,2.3,-0.79847,0.00015,16.4138]
[1777013136635,33.01,77847.9,2.3,-0.79848,0.00015,16.41338]
[1777013136772,33.01,77847.9,2.3,-0.79848,0.00015,16.41338]
[1777013136841,33.01,77847.9,2.3,-0.79847,0.00015,16.41371]
[1777013144596,33.02,77847.82,2.3,-0.79846,0.00015,16.41445]
[1777013149631,33.02,77847.83,2.3,-0.79844,0.00015,16.41534]
[1777013154666,33.02,77846.92,2.3,-0.79855,0.00015,16.4095]
[1777013159701,33.02,77846.99,2.3,-0.79853,0.00015,16.41085]
[1777013161715,33.02,77842.3,2.3,-0.7992,0.00015,16.37679]
[1777013162943,33.02,77842.3,2.3,-0.7992,0.00015,16.37679]
[1777013169771,33.02,77841.65,2.3,-0.79929,0.00015,16.37229]
[1777013174806,33.02,77841.59,2.3,-0.7993,0.00015,16.37195]
[1777013180848,33.02,77839.58,2.3,-0.79959,0.00015,16.35708]
[1777013182396,33.02,77839.58,2.3,-0.79959,0.00015,16.35708]
[1777013187260,33.02,77838.81,2.3,-0.79971,0.00015,16.35133]
[1777013193938,33.02,77840.01,2.3,-0.79958,0.00015,16.355]
[1777013198973,33.02,77839.12,2.3,-0.79971,0.00015,16.3483]
[1777013200988,33.02,77833.76,2.3,-0.8005,0.00015,16.30886]
[1777013201994,33.02,77827.27,2.3,-0.80144,0.00014,16.26114]
[1777013207030,33.02,77826.03,2.3,-0.80161,0.00014,16.2524]
[1777013212064,33.02,77826.32,2.3,-0.80156,0.00014,16.25498]
[1777013217100,33.03,77826.61,2.3,-0.8015,0.00014,16.25757]
[1777013220121,33.03,77830.61,2.3,-0.80092,0.00014,16.28725]
[1777013223142,33.03,77834.2,2.3,-0.8004,0.00015,16.31376]
[1777013228177,33.03,77832.95,2.3,-0.80058,0.00015,16.30466]
[1777013233212,33.03,77833.77,2.3,-0.80046,0.00015,16.31076]
[1777013237404,33.03,77833.99,2.3,-0.80042,0.00015,16.31239]
[1777013237524,33.03,77833.99,2.3,-0.80042,0.00015,16.31239]
[1777013237625,33.03,77833.6,2.3,-0.80048,0.00015,16.30953]
[1777013243281,33.03,77833.85,2.3,-0.80044,0.00015,16.31135]
[1777013248318,33.03,77834.84,2.3,-0.8003,0.00015,16.31862]
[1777013252345,33.03,77828.55,2.3,-0.80125,0.00014,16.26759]
[1777013257381,33.03,77828.9,2.3,-0.8012,0.00014,16.27043]
[1777013262415,33.03,77832.66,2.3,-0.80065,0.00015,16.2983]
[1777013269465,33.03,77834.27,2.3,-0.80041,0.00015,16.31025]
[1777013274504,33.03,77834.51,2.3,-0.80038,0.00015,16.31211]
[1777013279539,33.03,77834.77,2.3,-0.80034,0.00015,16.31414]
[1777013281554,33.03,77845.74,2.3,-0.79874,0.00015,16.3947]
[1777013282560,33.03,77845.66,2.3,-0.79875,0.00015,16.39404]
[1777013287595,33.03,77848.75,2.3,-0.79831,0.00015,16.4163]
[1777013292630,33.03,77846.36,2.3,-0.79867,0.00015,16.39829]
[1777013297666,33.03,77846.54,2.3,-0.79865,0.00015,16.39925]
[1777013305722,33.02,77849.7,2.3,-0.7982,0.00015,16.42189]
[1777013306888,33.02,77849.7,2.3,-0.7982,0.00015,16.42189]
[1777013307021,33.02,77849.7,2.3,-0.7982,0.00015,16.42189]
[1777013313777,33.02,77848.95,2.3,-0.79837,0.00015,16.4108]
[1777013318813,33.02,77852.26,2.3,-0.79789,0.00015,16.43449]
[1777013320062,33.02,77852.26,2.3,-0.79789,0.00015,16.43449]
[1777013320827,33.02,77858.29,2.3,-0.79702,0.00015,16.47838]
[1777013324713,33.02,77858.13,2.3,-0.79704,0.00015,16.47706]
[1777013324778,33.02,77858.88,2.3,-0.79693,0.00015,16.48256]
[1777013329890,33.02,77859.65,2.3,-0.79682,0.00015,16.48832]
[1777013334025,33.02,77861.29,2.3,-0.79657,0.00015,16.50039]
[1777013334100,33.02,77861.28,2.3,-0.79658,0.00015,16.50032]
[1777013336232,33.02,77860.55,2.3,-0.79668,0.00015,16.495]
[1777013336272,33.02,77860.55,2.3,-0.79668,0.00015,16.495]
[1777013337483,33.02,77860.52,2.3,-0.79669,0.00015,16.49481]
[1777013337529,33.02,77860.52,2.3,-0.79669,0.00015,16.49481]
[1777013341779,33.02,77861.5,2.3,-0.79654,0.00015,16.50214]
[1777013342029,33.02,77861.5,2.3,-0.79654,0.00015,16.50214]
[1777013342094,33.02,77861.5,2.3,-0.79654,0.00015,16.50214]
[1777013342269,33.02,77861.5,2.3,-0.79654,0.00015,16.50214]
[1777013347493,33.02,77861.28,2.3,-0.79656,0.00015,16.50107]
[1777013347521,33.02,77861.28,2.3,-0.79656,0.00015,16.50107]
[1777013353051,33.03,77860.4,2.3,-0.79667,0.00015,16.49576]
[1777013354574,33.03,77860.4,2.3,-0.79667,0.00015,16.49576]
[1777013354774,33.03,77860.65,2.3,-0.79662,0.00015,16.49793]
[1777013357575,33.03,77860.34,2.3,-0.79666,0.00015,16.49584]
[1777013357780,33.03,77861.29,2.3,-0.79652,0.00015,16.50313]
[1777013360245,33.03,77858.84,2.3,-0.79687,0.00015,16.48539]
[1777013360275,33.03,77858.84,2.3,-0.79687,0.00015,16.48539]
[1777013366142,33.03,77857.95,2.3,-0.79698,0.00015,16.48]
[1777013369432,33.03,77858.14,2.3,-0.79695,0.00015,16.48172]
[1777013369522,33.03,77858.14,2.3,-0.79695,0.00015,16.48172]
[1777013374871,33.03,77857.92,2.3,-0.797,0.00015,16.47634]
[1777013375027,33.03,77857.92,2.3,-0.797,0.00015,16.47634]
[1777013375088,33.03,77857.92,2.3,-0.797,0.00015,16.47634]
[1777013375269,33.03,77857.92,2.3,-0.797,0.00015,16.47634]
[1777013375314,33.03,77857.92,2.3,-0.797,0.00015,16.47634]
[1777013375519,33.03,77857.92,2.3,-0.797,0.00015,16.47634]
[1777013379852,33.04,77860.84,2.3,-0.79655,0.00015,16.49849]
[1777013380027,33.04,77860.84,2.3,-0.79655,0.00015,16.49849]
[1777013384961,33.04,77861.01,2.3,-0.79651,0.00015,16.50046]
[1777013385026,33.04,77861.01,2.3,-0.79651,0.00015,16.50046]
[1777013390309,33.04,77861.79,2.3,-0.79638,0.00015,16.50703]
[1777013392323,33.04,77865.39,2.3,-0.79585,0.00015,16.53361]
[1777013393770,33.04,77865.39,2.3,-0.79585,0.00015,16.53361]
[1777013394033,33.04,77865.32,2.3,-0.79585,0.00015,16.53333]
[1777013395341,33.04,77865.6,2.3,-0.79581,0.00015,16.53537]
[1777013395521,33.04,77865.6,2.3,-0.79581,0.00015,16.53537]
[1777013395622,33.04,77871.97,2.3,-0.79487,0.00015,16.58204]
[1777013397358,33.04,77875.58,2.3,-0.79434,0.00015,16.6084]
[1777013401397,33.04,77879.42,2.3,-0.79377,0.00015,16.63645]
[1777013403411,33.04,77875.3,2.3,-0.79437,0.00015,16.60659]
[1777013406432,33.05,77880.43,2.3,-0.79361,0.00015,16.64432]
[1777013407439,33.05,77885.0,2.3,-0.79293,0.00015,16.67769]
[1777013412474,33.05,77885.51,2.3,-0.79285,0.00015,16.68155]
[1777013412943,33.05,77885.51,2.3,-0.79285,0.00015,16.68155]
[1777013413307,33.05,77885.51,2.3,-0.79285,0.00015,16.68155]
[1777013413522,33.05,77885.51,2.3,-0.79285,0.00015,16.68155]
[1777013415545,33.05,77890.75,2.3,-0.79207,0.00015,16.7197]
[1777013415772,33.05,77890.75,2.3,-0.79207,0.00015,16.7197]
[1777013421537,33.05,77895.29,2.3,-0.7914,0.00015,16.75251]
[1777013423550,33.05,77900.71,2.3,-0.7906,0.00015,16.79173]
[1777013425565,33.04,77906.11,2.3,-0.78979,0.00015,16.8307]
[1777013426572,33.04,77914.12,2.3,-0.78859,0.00015,16.88869]
[1777013428586,33.04,77914.67,2.3,-0.78851,0.00015,16.89251]
[1777013433620,33.04,77915.97,2.3,-0.78837,0.00015,16.89655]
[1777013439376,33.04,77915.52,2.3,-0.78845,0.00015,16.89285]
[1777013439802,33.04,77915.52,2.3,-0.78845,0.00015,16.89285]
[1777013440020,33.04,77915.07,2.3,-0.78852,0.00015,16.88936]
[1777013445706,33.04,77915.01,2.3,-0.78854,0.00015,16.88849]
[1777013450741,33.04,77915.6,2.3,-0.78846,0.00015,16.89241]
[1777013451301,33.04,77915.6,2.3,-0.78846,0.00015,16.89241]
[1777013451521,33.04,77915.6,2.3,-0.78846,0.00015,16.89241]
[1777013455340,33.04,77916.94,2.3,-0.78827,0.00015,16.90179]
[1777013455527,33.04,77916.94,2.3,-0.78827,0.00015,16.90179]
[1777013455574,33.04,77916.94,2.3,-0.78827,0.00015,16.90179]
[1777013455774,33.04,77916.94,2.3,-0.78827,0.00015,16.90179]
[1777013456570,33.04,77916.94,2.3,-0.78827,0.00015,16.90171]
[1777013456774,33.04,77916.94,2.3,-0.78827,0.00015,16.90171]
[1777013461818,33.04,77919.24,2.3,-0.78793,0.00015,16.91781]
[1777013462640,33.04,77919.24,2.3,-0.78793,0.00015,16.91781]
[1777013462773,33.04,77919.24,2.3,-0.78793,0.00015,16.91781]
[1777013462851,33.04,77919.24,2.3,-0.78793,0.00015,16.91781]
[1777013463021,33.04,77919.49,2.3,-0.7879,0.00015,16.91953]
[1777013467029,33.03,77923.86,2.3,-0.78724,0.00015,16.95096]
[1777013467281,33.03,77923.86,2.3,-0.78724,0.00015,16.95096]
[1777013471939,33.03,77927.0,2.3,-0.78677,0.00015,16.97364]
[1777013472028,33.03,77927.0,2.3,-0.78677,0.00015,16.97364]
[1777013477839,33.03,77924.27,2.3,-0.78718,0.00015,16.95388]
[1777013478024,33.03,77924.66,2.3,-0.78712,0.00015,16.9567]
[1777013478948,33.03,77926.47,2.3,-0.78685,0.00015,16.96976]
[1777013479023,33.03,77926.47,2.3,-0.78685,0.00015,16.96976]
[1777013481958,33.03,77933.6,2.3,-0.78578,0.00015,17.02111]
[1777013486992,33.03,77937.05,2.3,-0.78526,0.00015,17.04545]
[1777013492027,33.03,77935.5,2.3,-0.78555,0.00015,17.029]
[1777013492993,33.03,77935.5,2.3,-0.78555,0.00015,17.029]
[1777013493021,33.03,77935.5,2.3,-0.78555,0.00015,17.029]
[1777013495479,33.03,77937.14,2.3,-0.78531,0.00015,17.04063]
[1777013495524,33.03,77937.14,2.3,-0.78531,0.00015,17.04063]
[1777013500565,33.03,77937.64,2.3,-0.78524,0.00015,17.04369]
[1777013500821,33.03,77937.64,2.3,-0.78524,0.00015,17.04369]
[1777013501090,33.03,77932.79,2.3,-0.78598,0.00015,17.00853]
[1777013502098,33.03,77928.59,2.3,-0.78662,0.00015,16.97817]
[1777013507133,33.03,77927.62,2.3,-0.78677,0.00015,16.97103]
[1777013508004,33.03,77927.62,2.3,-0.78677,0.00015,16.97103]
[1777013508022,33.03,77927.62,2.3,-0.78677,0.00015,16.97103]
[1777013510584,33.03,77927.66,2.3,-0.78676,0.00015,16.97126]
[1777013510769,33.03,77927.66,2.3,-0.78676,0.00015,16.97126]
[1777013513439,33.03,77927.43,2.3,-0.7868,0.00015,16.9695]
[1777013513530,33.03,77927.43,2.3,-0.7868,0.00015,16.9695]
[1777013516497,33.03,77927.59,2.3,-0.78678,0.00015,16.97059]
[1777013516522,33.03,77927.59,2.3,-0.78678,0.00015,16.97059]
[1777013518486,33.03,77927.25,2.3,-0.78683,0.00015,16.96803]
[1777013518526,33.03,77927.25,2.3,-0.78683,0.00015,16.96803]
[1777013518605,33.03,77927.25,2.3,-0.78683,0.00015,16.96803]
[1777013518775,33.03,77927.25,2.3,-0.78683,0.00015,16.96803]
[1777013524858,33.03,77926.83,2.3,-0.7869,0.00015,16.96478]
[1777013525026,33.03,77926.68,2.3,-0.78692,0.00015,16.96365]
[1777013530294,33.03,77926.43,2.3,-0.78696,0.00015,16.96159]
[1777013531054,33.03,77926.43,2.3,-0.78696,0.00015,16.96159]
[1777013531276,33.03,77926.43,2.3,-0.78696,0.00015,16.96159]
[1777013533936,33.02,77928.05,2.3,-0.78672,0.00015,16.9732]
[1777013534020,33.02,77929.1,2.3,-0.78656,0.00015,16.98073]
[1777013539274,33.02,77928.12,2.3,-0.78672,0.00015,16.97333]
[1777013540742,33.02,77928.12,2.3,-0.78672,0.00015,16.97327]
[1777013540774,33.02,77928.12,2.3,-0.78672,0.00015,16.97327]
[1777013543875,33.02,77928.05,2.3,-0.78673,0.00015,16.97259]
[1777013544026,33.02,77928.83,2.3,-0.78662,0.00015,16.97817]
[1777013545760,33.02,77928.61,2.3,-0.78665,0.00015,16.97651]
[1777013545774,33.02,77928.61,2.3,-0.78665,0.00015,16.97651]
[1777013551442,33.02,77929.22,2.3,-0.78661,0.00015,16.9757]
[1777013556477,33.02,77929.26,2.3,-0.78661,0.00015,16.97566]
[1777013558490,33.02,77921.5,2.3,-0.78778,0.00015,16.91947]
[1777013559124,33.02,77921.5,2.3,-0.78778,0.00015,16.91947]
[1777013559276,33.02,77921.5,2.3,-0.78778,0.00015,16.91947]
[1777013560771,33.02,77920.46,2.3,-0.78794,0.00015,16.91195]
[1777013561019,33.02,77919.13,2.3,-0.78814,0.00015,16.90236]
[1777013566547,33.02,77914.95,2.3,-0.78876,0.00015,16.8724]
[1777013569509,33.02,77915.11,2.3,-0.78873,0.00015,16.87371]
[1777013569524,33.02,77915.11,2.3,-0.78873,0.00015,16.87371]
[1777013574186,33.02,77913.33,2.3,-0.789,0.00015,16.86104]
[1777013574277,33.02,77913.33,2.3,-0.789,0.00015,16.86104]
[1777013579638,33.02,77913.52,2.3,-0.78897,0.00015,16.86214]
[1777013580258,33.02,77913.52,2.3,-0.78897,0.00015,16.86214]
[1777013580275,33.02,77913.52,2.3,-0.78897,0.00015,16.86214]
[1777013583361,33.02,77915.62,2.3,-0.78866,0.00015,16.87726]
[1777013583524,33.02,77915.62,2.3,-0.78866,0.00015,16.87726]
[1777013583581,33.02,77915.62,2.3,-0.78866,0.00015,16.87726]
[1777013583776,33.02,77915.62,2.3,-0.78866,0.00015,16.87726]
[1777013587255,33.02,77914.82,2.3,-0.78878,0.00015,16.87136]
[1777013587276,33.02,77914.82,2.3,-0.78878,0.00015,16.87136]
[1777013592730,33.02,77914.4,2.3,-0.78885,0.00015,16.86821]
[1777013597777,33.02,77915.15,2.3,-0.78874,0.00015,16.87361]
[1777013598028,33.02,77915.15,2.3,-0.78874,0.00015,16.87361]
[1777013603807,33.02,77913.45,2.3,-0.78899,0.00015,16.86129]
[1777013605034,33.02,77913.45,2.3,-0.78899,0.00015,16.86129]
[1777013604814,33.02,77901.76,2.3,-0.79074,0.00015,16.77649]
[1777013605279,33.02,77901.76,2.3,-0.79074,0.00015,16.77649]
[1777013605822,33.02,77898.2,2.3,-0.79127,0.00015,16.75072]
[1777013610858,33.02,77897.8,2.3,-0.79132,0.00015,16.74835]
[1777013615895,33.02,77898.25,2.3,-0.79128,0.00015,16.74731]
[1777013618996,33.02,77897.78,2.3,-0.79135,0.00015,16.7439]
[1777013619020,33.02,77897.78,2.3,-0.79135,0.00015,16.7439]
[1777013621980,33.02,77897.22,2.3,-0.79144,0.00015,16.73961]
[1777013622026,33.02,77897.22,2.3,-0.79144,0.00015,16.73961]
[1777013629993,33.02,77897.27,2.3,-0.79145,0.00015,16.73925]
[1777013632162,33.02,77897.71,2.3,-0.79139,0.00015,16.74225]
[1777013632271,33.02,77897.71,2.3,-0.79139,0.00015,16.74225]
[1777013637744,33.02,77898.21,2.3,-0.79132,0.00015,16.74537]
[1777013637772,33.02,77898.21,2.3,-0.79132,0.00015,16.74537]
[1777013645983,33.02,77897.67,2.3,-0.79142,0.00015,16.7407]
[1777013646034,33.02,77897.67,2.3,-0.79142,0.00015,16.7407]
[1777013651141,33.01,77897.89,2.3,-0.7914,0.00015,16.7416]
[1777013652110,33.01,77897.89,2.3,-0.7914,0.00015,16.7416]
[1777013652282,33.01,77897.89,2.3,-0.7914,0.00015,16.7416]
[1777013658190,33.01,77899.07,2.3,-0.79124,0.00015,16.74933]
[1777013662024,33.01,77898.73,2.3,-0.7913,0.00015,16.74649]
[1777013667253,33.01,77899.67,2.3,-0.79118,0.00015,16.75257]
[1777013670939,33.01,77898.96,2.3,-0.79129,0.00015,16.74716]
[1777013671020,33.01,77898.96,2.3,-0.79129,0.00015,16.74716]
[1777013674510,33.01,77899.58,2.3,-0.79125,0.00015,16.74641]
[1777013674583,33.01,77881.13,2.3,-0.79399,0.00015,16.61208]
[1777013675318,33.01,77880.37,2.3,-0.7941,0.00015,16.60657]
[1777013677405,33.01,77881.46,2.3,-0.79394,0.00015,16.61456]
[1777013679527,33.01,77881.54,2.3,-0.79393,0.00015,16.61519]
[1777013684860,33.01,77883.12,2.3,-0.79369,0.00015,16.62677]
[1777013685022,33.01,77883.12,2.3,-0.79369,0.00015,16.62677]
[1777013685388,33.01,77886.89,2.3,-0.79313,0.00015,16.65425]
[1777013689079,33.01,77888.69,2.3,-0.79287,0.00015,16.6673]
[1777013689308,33.01,77888.03,2.3,-0.79297,0.00015,16.66244]
[1777013689531,33.01,77888.03,2.3,-0.79297,0.00015,16.66244]
[1777013695145,33.01,77888.2,2.3,-0.79295,0.00015,16.66344]
[1777013695278,33.01,77888.2,2.3,-0.79295,0.00015,16.66344]
[1777013697439,33.01,77888.06,2.3,-0.79297,0.00015,16.66235]
[1777013697530,33.01,77888.06,2.3,-0.79297,0.00015,16.66235]
[1777013697599,33.01,77894.63,2.3,-0.79199,0.00015,16.71016]
[1777013698751,33.01,77894.63,2.3,-0.79199,0.00015,16.71016]
[1777013698778,33.01,77894.63,2.3,-0.79199,0.00015,16.71016]
[1777013700185,33.01,77896.42,2.3,-0.79173,0.00015,16.72302]
[1777013700274,33.01,77896.42,2.3,-0.79173,0.00015,16.72302]
[1777013705055,33.0,77896.25,2.3,-0.79176,0.00015,16.72144]
[1777013705270,33.0,77896.29,2.3,-0.79176,0.00015,16.72166]
[1777013710730,33.0,77893.75,2.3,-0.79214,0.00015,16.70292]
[1777013710776,33.0,77893.75,2.3,-0.79214,0.00015,16.70292]
[1777013711566,33.0,77893.71,2.3,-0.79215,0.00015,16.7026]
[1777013711780,33.0,77893.71,2.3,-0.79215,0.00015,16.7026]
[1777013716126,33.0,77893.26,2.3,-0.79222,0.00015,16.69922]
[1777013716283,33.0,77893.23,2.3,-0.79222,0.00015,16.69896]
[1777013716374,33.0,77893.23,2.3,-0.79222,0.00015,16.69896]
[1777013716532,33.0,77893.23,2.3,-0.79222,0.00015,16.69896]
[1777013717411,33.0,77894.08,2.3,-0.7921,0.00015,16.70515]
[1777013717530,33.0,77894.08,2.3,-0.7921,0.00015,16.70515]
[1777013722647,33.0,77894.01,2.3,-0.79211,0.00015,16.70451]
[1777013723407,33.0,77894.01,2.3,-0.79211,0.00015,16.70451]
[1777013723523,33.0,77894.01,2.3,-0.79211,0.00015,16.70451]
[1777013729696,33.0,77894.29,2.3,-0.79207,0.00015,16.70643]
[1777013735738,33.0,77893.81,2.3,-0.79218,0.00015,16.69809]
[1777013740773,33.0,77894.51,2.3,-0.79208,0.00015,16.70314]
[1777013745807,33.0,77894.91,2.3,-0.79202,0.00015,16.70601]
[1777013750842,33.0,77894.7,2.3,-0.79205,0.00015,16.70446]
[1777013751253,33.0,77894.7,2.3,-0.79205,0.00015,16.70446]
[1777013751275,33.0,77894.7,2.3,-0.79205,0.00015,16.70446]
[1777013756888,33.0,77897.14,2.3,-0.79169,0.00015,16.7222]
[1777013760139,33.0,77896.88,2.3,-0.79173,0.00015,16.7203]
[1777013760273,33.0,77896.64,2.3,-0.79176,0.00015,16.71852]
[1777013763520,33.0,77894.47,2.3,-0.79209,0.00015,16.70268]
[1777013763776,33.0,77894.47,2.3,-0.79209,0.00015,16.70268]
[1777013768977,33.0,77894.68,2.3,-0.79206,0.00015,16.70423]
[1777013777034,33.0,77894.92,2.3,-0.79202,0.00015,16.70595]
[1777013780876,33.0,77894.75,2.3,-0.79205,0.00015,16.70469]
[1777013781030,33.0,77894.75,2.3,-0.79205,0.00015,16.70469]
[1777013786096,33.0,77895.09,2.3,-0.792,0.00015,16.70712]
[1777013787812,33.0,77895.47,2.3,-0.79194,0.00015,16.70988]
[1777013788036,33.0,77895.47,2.3,-0.79194,0.00015,16.70988]
[1777013793146,33.0,77895.23,2.3,-0.79202,0.00015,16.70327]
[1777013799189,33.0,77895.37,2.3,-0.792,0.00015,16.70421]
[1777013799562,33.0,77895.37,2.3,-0.792,0.00015,16.70421]
[1777013799775,33.0,77895.37,2.3,-0.792,0.00015,16.70421]
[1777013802745,33.0,77895.37,2.3,-0.792,0.00015,16.70418]
[1777013802772,33.0,77895.37,2.3,-0.792,0.00015,16.70418]
[1777013805620,33.0,77894.78,2.3,-0.79209,0.00015,16.69984]
[1777013805775,33.0,77894.78,2.3,-0.79209,0.00015,16.69984]
[1777013805846,33.0,77894.78,2.3,-0.79209,0.00015,16.69984]
[1777013806024,33.0,77894.78,2.3,-0.79209,0.00015,16.69984]
[1777013810834,33.0,77894.76,2.3,-0.79209,0.00015,16.69965]
[1777013811026,33.0,77894.76,2.3,-0.79209,0.00015,16.69965]
[1777013815834,33.0,77890.36,2.3,-0.79275,0.00015,16.6676]
[1777013816032,33.0,77890.36,2.3,-0.79275,0.00015,16.6676]
[1777013817320,33.0,77881.92,2.3,-0.794,0.00015,16.60617]
[1777013820168,33.0,77878.42,2.3,-0.79452,0.00015,16.58067]
[1777013820280,33.0,77877.83,2.3,-0.7946,0.00015,16.57644]
[1777013823362,33.0,77872.42,2.3,-0.7954,0.00015,16.53701]
[1777013824369,33.0,77864.71,2.3,-0.79653,0.00015,16.48069]
[1777013826383,33.0,77862.0,2.3,-0.79693,0.00015,16.46085]
[1777013827929,33.0,77862.0,2.3,-0.79693,0.00015,16.46085]
[1777013828026,33.0,77862.0,2.3,-0.79693,0.00015,16.46085]
[1777013830514,33.0,77861.99,2.3,-0.79693,0.00015,16.46082]
[1777013830772,33.0,77861.99,2.3,-0.79693,0.00015,16.46082]
[1777013833431,33.0,77858.18,2.3,-0.79749,0.00015,16.43296]
[1777013834439,33.0,77853.86,2.3,-0.79812,0.00015,16.40134]
[1777013836489,33.0,77853.79,2.3,-0.79813,0.00015,16.4009]
[1777013836529,33.0,77853.79,2.3,-0.79813,0.00015,16.4009]
[1777013845515,33.0,77851.39,2.3,-0.79847,0.00015,16.38403]
[1777013849544,33.0,77845.47,2.3,-0.79933,0.00015,16.34086]
[1777013850551,33.01,77839.42,2.3,-0.80021,0.00015,16.29654]
[1777013858607,33.01,77837.85,2.3,-0.80045,0.00015,16.28137]
[1777013861533,33.01,77836.15,2.3,-0.80069,0.00015,16.26914]
[1777013861704,33.01,77836.15,2.3,-0.80069,0.00015,16.26914]
[1777013861775,33.01,77836.15,2.3,-0.80069,0.00015,16.26914]
[1777013861871,33.01,77836.77,2.3,-0.8006,0.00015,16.27385]
[1777013863677,33.01,77836.77,2.3,-0.8006,0.00015,16.27385]
[1777013863775,33.01,77836.77,2.3,-0.8006,0.00015,16.27385]
[1777013869684,33.01,77834.71,2.3,-0.80088,0.00015,16.25979]
[1777013874718,33.01,77834.71,2.3,-0.80087,0.00015,16.2604]
[1777013877180,33.01,77833.4,2.3,-0.80105,0.00015,16.25088]
[1777013877276,33.01,77833.4,2.3,-0.80105,0.00015,16.25088]
[1777013877227,33.02,77832.84,2.3,-0.80113,0.00015,16.24701]
[1777013877491,33.02,77832.84,2.3,-0.80113,0.00015,16.24701]
[1777013877528,33.02,77832.84,2.3,-0.80113,0.00015,16.24701]
[1777013882775,33.02,77831.81,2.3,-0.80127,0.00015,16.24006]
[1777013884528,33.02,77832.79,2.3,-0.80112,0.00015,16.24739]
[1777013884774,33.02,77832.79,2.3,-0.80112,0.00015,16.24739]
[1777013886805,33.02,77827.6,2.3,-0.80187,0.00014,16.20952]
[1777013889823,33.02,77823.14,2.3,-0.8025,0.00014,16.17718]
[1777013894565,33.02,77822.03,2.3,-0.80266,0.00014,16.169]
[1777013894771,33.02,77822.03,2.3,-0.80266,0.00014,16.169]
[1777013895239,33.02,77822.03,2.3,-0.80266,0.00014,16.169]
[1777013895278,33.02,77822.03,2.3,-0.80266,0.00014,16.169]
[1777013894858,33.02,77821.92,2.3,-0.80268,0.00014,16.16801]
[1777013899894,33.02,77823.8,2.3,-0.80243,0.00014,16.18102]
[1777013901043,33.02,77823.8,2.3,-0.80243,0.00014,16.18102]
[1777013901273,33.02,77823.8,2.3,-0.80243,0.00014,16.18102]
[1777013901257,33.02,77823.8,2.3,-0.80243,0.00014,16.18072]
[1777013901737,33.02,77823.8,2.3,-0.80243,0.00014,16.18072]
[1777013901780,33.02,77823.8,2.3,-0.80243,0.00014,16.18072]
[1777013901908,33.02,77822.51,2.3,-0.80262,0.00014,16.17122]
[1777013904499,33.02,77824.22,2.3,-0.80238,0.00014,16.18352]
[1777013904524,33.02,77824.22,2.3,-0.80238,0.00014,16.18352]
[1777013907906,33.01,77824.91,2.3,-0.80229,0.00014,16.18812]
[1777013908022,33.01,77824.91,2.3,-0.80229,0.00014,16.18812]
[1777013908108,33.01,77824.91,2.3,-0.80229,0.00014,16.18796]
[1777013908541,33.01,77824.91,2.3,-0.80229,0.00014,16.18796]
[1777013908775,33.01,77824.91,2.3,-0.80229,0.00014,16.18796]
[1777013914061,33.01,77824.61,2.3,-0.80235,0.00014,16.18526]
[1777013914274,33.01,77824.61,2.3,-0.80235,0.00014,16.18526]
[1777013919028,33.01,77829.52,2.3,-0.80171,0.00014,16.2152]
[1777013920562,33.01,77829.65,2.3,-0.80169,0.00014,16.21596]
[1777013920778,33.01,77829.65,2.3,-0.80169,0.00014,16.21596]
[1777013923511,33.01,77830.33,2.3,-0.80161,0.00014,16.22031]
[1777013923532,33.01,77830.33,2.3,-0.80161,0.00014,16.22031]
[1777013924063,33.01,77834.88,2.3,-0.80095,0.00015,16.25357]
[1777013930105,33.0,77833.63,2.3,-0.80116,0.00015,16.24295]
[1777013931269,33.0,77833.63,2.3,-0.80116,0.00015,16.24295]
[1777013931528,33.0,77833.63,2.3,-0.80117,0.00015,16.24248]
[1777013931595,33.0,77833.63,2.3,-0.80117,0.00015,16.24248]
[1777013931776,33.0,77833.63,2.3,-0.80117,0.00015,16.24248]
[1777013939168,33.0,77830.9,2.3,-0.8016,0.00015,16.22079]
[1777013939839,33.0,77830.9,2.3,-0.8016,0.00015,16.22079]
[1777013940022,33.0,77830.9,2.3,-0.8016,0.00015,16.22079]
[1777013945210,32.99,77830.03,2.3,-0.80175,0.00014,16.21304]
[1777013945464,32.99,77830.03,2.3,-0.80175,0.00014,16.21304]
[1777013945524,32.99,77830.03,2.3,-0.80175,0.00014,16.21304]
[1777013947974,32.99,77826.25,2.3,-0.80231,0.00014,16.18484]
[1777013948026,32.99,77826.25,2.3,-0.80231,0.00014,16.18484]
[1777013948278,32.99,77826.25,2.3,-0.80231,0.00014,16.18484]
[1777013952259,32.99,77822.57,2.3,-0.80285,0.00014,16.15699]
[1777013957029,32.99,77821.97,2.3,-0.80295,0.00014,16.15226]
[1777013957274,32.99,77821.97,2.3,-0.80295,0.00014,16.15226]
[1777013962329,32.99,77818.94,2.3,-0.8034,0.00014,16.12923]
[1777013962638,32.99,77818.94,2.3,-0.8034,0.00014,16.12923]
[1777013962778,32.99,77818.94,2.3,-0.8034,0.00014,16.12923]
[1777013965326,32.99,77818.01,2.3,-0.80353,0.00014,16.12223]
[1777013965526,32.99,77817.98,2.3,-0.80354,0.00014,16.12194]
[1777013971392,32.98,77809.73,2.3,-0.80478,0.00014,16.05587]
[1777013972095,32.98,77809.73,2.3,-0.80478,0.00014,16.05587]
[1777013972273,32.98,77809.73,2.3,-0.80478,0.00014,16.05587]
[1777013980454,32.98,77809.25,2.3,-0.80485,0.00014,16.05227]
[1777013986045,32.98,77811.07,2.3,-0.80458,0.00014,16.0657]
[1777013986274,32.98,77811.07,2.3,-0.80458,0.00014,16.0657]
[1777013986321,32.98,77815.69,2.3,-0.80392,0.00014,16.09972]
[1777013986497,32.98,77820.12,2.3,-0.80328,0.00014,16.13242]
[1777013989676,32.98,77820.84,2.3,-0.80318,0.00014,16.13754]
[1777013989769,32.98,77820.84,2.3,-0.80318,0.00014,16.13754]
[1777013991857,32.98,77820.26,2.3,-0.80327,0.00014,16.13308]
[1777013992022,32.98,77820.26,2.3,-0.80327,0.00014,16.13308]
[1777013992255,32.98,77819.68,2.3,-0.80336,0.00014,16.12873]
[1777013993237,32.98,77819.68,2.3,-0.80336,0.00014,16.12873]
[1777013993275,32.98,77819.68,2.3,-0.80336,0.00014,16.12873]
[1777013995529,32.98,77817.11,2.3,-0.80373,0.00014,16.10964]
[1777013999928,32.98,77816.61,2.3,-0.8038,0.00014,16.10585]
[1777014000023,32.98,77816.61,2.3,-0.8038,0.00014,16.10585]
[1777014000611,32.98,77811.52,2.3,-0.80454,0.00014,16.0682]
[1777014001527,32.98,77811.52,2.3,-0.80454,0.00014,16.0682]
[1777014001776,32.98,77811.52,2.3,-0.80454,0.00014,16.0682]
[1777014001810,32.98,77807.4,2.3,-0.80513,0.00014,16.03775]
[1777014006853,32.98,77807.12,2.3,-0.80517,0.00014,16.0358]
[1777014007019,32.98,77807.12,2.3,-0.80517,0.00014,16.0358]
[1777014009194,32.98,77807.77,2.3,-0.80507,0.00014,16.04094]
[1777014010373,32.99,77807.8,2.3,-0.80505,0.00014,16.04178]
[1777014010519,32.99,77806.67,2.3,-0.80521,0.00014,16.03342]
[1777014013522,32.99,77807.2,2.3,-0.80513,0.00014,16.03746]
[1777014014063,32.99,77807.2,2.3,-0.80513,0.00014,16.03746]
[1777014019753,32.99,77806.67,2.3,-0.8052,0.00014,16.03393]
[1777014019771,32.99,77806.67,2.3,-0.8052,0.00014,16.03393]
[1777014023925,32.99,77803.95,2.3,-0.80559,0.00014,16.01415]
[1777014029815,32.99,77805.59,2.3,-0.80534,0.00014,16.02693]
[1777014034849,32.99,77801.85,2.3,-0.80591,0.00014,15.99491]
[1777014039885,32.99,77802.12,2.3,-0.80586,0.00014,15.99749]
[1777014042906,32.99,77809.39,2.3,-0.80481,0.00014,16.0516]
[1777014044958,32.99,77812.42,2.3,-0.80437,0.00014,16.07405]
[1777014045025,32.99,77812.42,2.3,-0.80437,0.00014,16.07405]
[1777014045059,32.99,77811.73,2.3,-0.80447,0.00014,16.06899]
[1777014050962,32.99,77813.13,2.3,-0.80426,0.00014,16.07948]
[1777014052976,32.99,77820.57,2.3,-0.80319,0.00014,16.1344]
[1777014057295,32.99,77820.34,2.3,-0.80323,0.00014,16.13255]
[1777014057523,32.99,77820.25,2.3,-0.80324,0.00014,16.13178]
[1777014059506,32.99,77819.57,2.3,-0.80334,0.00014,16.12671]
[1777014063983,32.99,77819.65,2.3,-0.80333,0.00014,16.12741]
[1777014066506,32.99,77823.28,2.3,-0.8028,0.00014,16.15444]
[1777014071448,32.99,77825.25,2.3,-0.80251,0.00014,16.16918]
[1777014071522,32.99,77824.9,2.3,-0.80256,0.00014,16.16667]
[1777014073118,32.99,77816.69,2.3,-0.80374,0.00014,16.10619]
[1777014078153,33.0,77815.49,2.3,-0.8039,0.00014,16.09795]
[1777014079524,33.0,77815.29,2.3,-0.80393,0.00014,16.0966]
[1777014085110,33.0,77815.69,2.3,-0.80386,0.00014,16.10018]
[1777014087298,33.0,77815.03,2.3,-0.80395,0.00014,16.09555]
[1777014087528,33.0,77815.69,2.3,-0.80385,0.00014,16.10066]
[1777014093259,33.0,77816.73,2.3,-0.80373,0.00014,16.10411]
[1777014094310,33.0,77816.73,2.3,-0.80373,0.00014,16.10411]
[1777014094522,33.0,77816.73,2.3,-0.80373,0.00014,16.10411]
[1777014096610,33.0,77816.89,2.3,-0.8037,0.00014,16.10563]
[1777014096769,33.0,77816.89,2.3,-0.8037,0.00014,16.10563]
[1777014098819,33.0,77817.46,2.3,-0.80361,0.00014,16.11006]
[1777014099023,33.0,77817.46,2.3,-0.80361,0.00014,16.11006]
[1777014099101,33.0,77817.46,2.3,-0.80361,0.00014,16.11006]
[1777014099269,33.0,77817.46,2.3,-0.80361,0.00014,16.11006]
[1777014099325,33.0,77817.46,2.3,-0.80361,0.00014,16.11006]
[1777014099526,33.0,77817.46,2.3,-0.80361,0.00014,16.11006]
[1777014103503,33.0,77818.23,2.3,-0.80349,0.00014,16.11618]
[1777014103522,33.0,77818.23,2.3,-0.80349,0.00014,16.11618]
[1777014105145,33.0,77818.66,2.3,-0.80342,0.00014,16.11957]
[1777014105279,33.0,77818.66,2.3,-0.80342,0.00014,16.11957]
[1777014107641,33.01,77818.94,2.3,-0.80338,0.00014,16.12195]
[1777014107778,33.01,77818.94,2.3,-0.80338,0.00014,16.12195]
[1777014109226,33.01,77817.88,2.3,-0.80353,0.00014,16.11434]
[1777014109275,33.01,77817.88,2.3,-0.80353,0.00014,16.11434]
[1777014109372,33.01,77811.84,2.3,-0.8044,0.00014,16.06977]
[1777014111004,33.01,77811.7,2.3,-0.80441,0.00014,16.06901]
[1777014111024,33.01,77811.7,2.3,-0.80441,0.00014,16.06901]
[1777014112316,33.01,77812.68,2.3,-0.80427,0.00014,16.0764]
[1777014112521,33.01,77812.68,2.3,-0.80427,0.00014,16.0764]
[1777014112393,33.01,77808.1,2.3,-0.8049,0.00014,16.04409]
[1777014114218,33.02,77808.63,2.3,-0.80478,0.00014,16.04987]
[1777014114276,33.02,77808.63,2.3,-0.80478,0.00014,16.04987]
[1777014116026,33.03,77809.51,2.3,-0.80459,0.00014,16.05974]
[1777014116274,33.03,77809.51,2.3,-0.80459,0.00014,16.05974]
[1777014121457,33.05,77807.77,2.3,-0.80465,0.00014,16.05607]
[1777014125351,33.06,77806.39,2.3,-0.80479,0.00014,16.04908]
[1777014125524,33.06,77806.39,2.3,-0.80479,0.00014,16.04908]
[1777014132416,33.06,77806.31,2.3,-0.80478,0.00014,16.04952]
[1777014133633,33.06,77805.8,2.3,-0.80485,0.00014,16.04604]
[1777014133771,33.06,77805.8,2.3,-0.80485,0.00014,16.04604]
[1777014136347,33.06,77805.86,2.3,-0.80483,0.00014,16.04677]
[1777014136536,33.06,77805.86,2.3,-0.80483,0.00014,16.04677]
[1777014137216,33.06,77805.86,2.3,-0.80483,0.00014,16.04692]
[1777014137270,33.06,77805.86,2.3,-0.80483,0.00014,16.04692]
[1777014137648,33.06,77805.8,2.3,-0.80484,0.00014,16.04662]
[1777014137772,33.06,77805.8,2.3,-0.80484,0.00014,16.04662]
[1777014140629,33.07,77803.14,2.3,-0.80521,0.00014,16.02732]
[1777014140772,33.07,77803.14,2.3,-0.80521,0.00014,16.02732]
[1777014143130,33.07,77803.79,2.3,-0.80511,0.00014,16.03248]
[1777014143536,33.07,77803.79,2.3,-0.80511,0.00014,16.03248]
[1777014143777,33.07,77803.36,2.3,-0.80516,0.00014,16.02967]
[1777014151099,33.07,77803.23,2.3,-0.80516,0.00014,16.02987]
[1777014151274,33.07,77803.23,2.3,-0.80516,0.00014,16.02987]
[1777014151323,33.07,77803.23,2.3,-0.80516,0.00014,16.02987]
[1777014151521,33.07,77803.23,2.3,-0.80516,0.00014,16.02987]
[1777014156196,33.07,77800.52,2.3,-0.80557,0.00014,16.00604]
[1777014156271,33.07,77800.52,2.3,-0.80557,0.00014,16.00604]
[1777014162339,33.08,77799.41,2.3,-0.8057,0.00014,15.9993]
[1777014162531,33.08,77799.41,2.3,-0.8057,0.00014,15.9993]
[1777014166555,33.08,77799.24,2.3,-0.8057,0.00014,15.99904]
[1777014166770,33.08,77798.94,2.3,-0.80574,0.00014,15.99707]
[1777014172814,33.08,77798.2,2.3,-0.80583,0.00014,15.99231]
[1777014179864,33.08,77799.08,2.3,-0.80569,0.00014,15.99959]
[1777014180871,33.08,77803.03,2.3,-0.80513,0.00014,16.02883]
[1777014183638,33.08,77803.47,2.3,-0.80506,0.00014,16.03215]
[1777014183775,33.08,77804.08,2.3,-0.80497,0.00014,16.03671]
[1777014185907,33.09,77815.28,2.3,-0.80336,0.00014,16.11931]
[1777014187133,33.09,77815.28,2.3,-0.80336,0.00014,16.11931]
[1777014187272,33.09,77815.28,2.3,-0.80336,0.00014,16.11931]
[1777014187337,33.09,77815.05,2.3,-0.80339,0.00014,16.11757]
[1777014187904,33.09,77815.05,2.3,-0.80339,0.00014,16.11757]
[1777014188024,33.09,77815.05,2.3,-0.80339,0.00014,16.11757]
[1777014189422,33.09,77815.07,2.3,-0.80339,0.00014,16.11767]
[1777014189525,33.09,77815.07,2.3,-0.80339,0.00014,16.11767]
[1777014194970,33.08,77811.89,2.3,-0.80386,0.00014,16.09397]
[1777014195978,33.08,77807.2,2.3,-0.80453,0.00014,16.05941]
[1777014196804,33.08,77807.2,2.3,-0.80453,0.00014,16.05941]
[1777014197024,33.08,77807.2,2.3,-0.80453,0.00014,16.05941]
[1777014200507,33.08,77805.46,2.3,-0.80478,0.00014,16.04668]
[1777014200525,33.08,77805.46,2.3,-0.80478,0.00014,16.04668]
[1777014202333,33.08,77806.5,2.3,-0.80463,0.00014,16.05441]
[1777014202528,33.08,77806.5,2.3,-0.80463,0.00014,16.05441]
[1777014207198,33.08,77807.2,2.3,-0.80453,0.00014,16.05967]
[1777014207272,33.08,77807.2,2.3,-0.80453,0.00014,16.05967]
[1777014207357,33.08,77807.2,2.3,-0.80453,0.00014,16.05967]
[1777014207527,33.08,77807.2,2.3,-0.80453,0.00014,16.05967]
[1777014209527,33.09,77806.05,2.3,-0.80469,0.00014,16.05129]
[1777014209602,33.09,77806.25,2.3,-0.80466,0.00014,16.05284]
[1777014215346,33.09,77803.74,2.3,-0.80506,0.00014,16.0297]
[1777014215530,33.09,77803.74,2.3,-0.80506,0.00014,16.0297]
[1777014221159,33.09,77803.26,2.3,-0.8051,0.00014,16.02729]
[1777014225881,33.09,77802.19,2.3,-0.80524,0.00014,16.02037]
[1777014226035,33.09,77802.19,2.3,-0.80524,0.00014,16.02037]
[1777014228745,33.09,77801.84,2.3,-0.80527,0.00014,16.01855]
[1777014228775,33.09,77801.84,2.3,-0.80527,0.00014,16.01855]
[1777014229177,33.09,77801.84,2.3,-0.80527,0.00014,16.01855]
[1777014229272,33.09,77801.84,2.3,-0.80527,0.00014,16.01855]
[1777014230285,33.09,77801.84,2.3,-0.80527,0.00014,16.01881]
[1777014230526,33.09,77801.84,2.3,-0.80527,0.00014,16.01881]
[1777014232027,33.1,77799.62,2.3,-0.80557,0.00014,16.00296]
[1777014232270,33.1,77799.62,2.3,-0.80557,0.00014,16.00296]
[1777014232470,33.1,77799.62,2.3,-0.80557,0.00014,16.00296]
[1777014232520,33.1,77799.62,2.3,-0.80557,0.00014,16.00296]
[1777014232591,33.1,77799.62,2.3,-0.80557,0.00014,16.00296]
[1777014232769,33.1,77799.62,2.3,-0.80556,0.00014,16.00351]
[1777014233712,33.1,77799.67,2.3,-0.80556,0.00014,16.00388]
[1777014233776,33.1,77799.67,2.3,-0.80556,0.00014,16.00388]
[1777014237572,33.1,77801.76,2.3,-0.80525,0.00014,16.01971]
[1777014237772,33.1,77801.56,2.3,-0.80527,0.00014,16.0185]
[1777014241299,33.1,77812.18,2.3,-0.80374,0.00014,16.09705]
[1777014242306,33.1,77817.35,2.3,-0.80299,0.00014,16.13523]
[1777014244364,33.1,77817.47,2.3,-0.80297,0.00014,16.13627]
[1777014244520,33.1,77817.47,2.3,-0.80297,0.00014,16.13627]
[1777014244621,33.1,77817.94,2.3,-0.8029,0.00014,16.14002]
[1777014245463,33.1,77817.94,2.3,-0.8029,0.00014,16.14002]
[1777014245520,33.1,77817.94,2.3,-0.8029,0.00014,16.14002]
[1777014251369,33.1,77817.18,2.3,-0.80299,0.00014,16.1353]
[1777014252641,33.1,77817.18,2.3,-0.80299,0.00014,16.1353]
[1777014252774,33.1,77817.18,2.3,-0.80299,0.00014,16.13543]
[1777014252882,33.1,77817.18,2.3,-0.80299,0.00014,16.13543]
[1777014253018,33.1,77817.18,2.3,-0.80299,0.00014,16.13543]
[1777014253525,33.1,77817.18,2.3,-0.80299,0.00014,16.13543]
[1777014253624,33.11,77817.18,2.3,-0.80298,0.00014,16.13571]
[1777014255397,33.11,77813.35,2.3,-0.80353,0.00014,16.10768]
[1777014256103,33.11,77813.35,2.3,-0.80353,0.00014,16.10768]
[1777014256313,33.11,77813.35,2.3,-0.80353,0.00014,16.10768]
[1777014256519,33.11,77813.35,2.3,-0.80353,0.00014,16.10768]
[1777014264461,33.11,77813.75,2.3,-0.80345,0.00014,16.11202]
[1777014268813,33.11,77815.8,2.3,-0.80314,0.00014,16.12761]
[1777014269029,33.11,77815.8,2.3,-0.80314,0.00014,16.12761]
[1777014273571,33.11,77814.4,2.3,-0.80337,0.00014,16.11297]
[1777014273772,33.11,77812.39,2.3,-0.80366,0.00014,16.09844]
[1777014277597,33.11,77812.35,2.3,-0.80366,0.00014,16.09814]
[1777014277775,33.11,77809.31,2.3,-0.80409,0.00014,16.07632]
[1777014280077,33.11,77808.93,2.3,-0.80414,0.00014,16.07379]
[1777014280273,33.11,77808.93,2.3,-0.80414,0.00014,16.07379]
[1777014283594,33.12,77803.6,2.3,-0.80489,0.00014,16.03517]
[1777014284114,33.12,77803.6,2.3,-0.80489,0.00014,16.03517]
[1777014284272,33.12,77803.6,2.3,-0.80489,0.00014,16.03517]
[1777014289636,33.12,77803.57,2.3,-0.80487,0.00014,16.03621]
[1777014292496,33.12,77802.62,2.3,-0.805,0.00014,16.02967]
[1777014292522,33.12,77802.62,2.3,-0.805,0.00014,16.02967]
[1777014294704,33.12,77803.37,2.3,-0.80488,0.00014,16.03566]
[1777014294770,33.12,77803.04,2.3,-0.80492,0.00014,16.03347]
[1777014299705,33.13,77807.06,2.3,-0.80432,0.00014,16.06423]
[1777014300713,33.13,77812.28,2.3,-0.80357,0.00014,16.1028]
[1777014301844,33.13,77810.89,2.3,-0.80377,0.00014,16.09272]
[1777014302046,33.13,77810.89,2.3,-0.80377,0.00014,16.09272]
[1777014302126,33.13,77810.89,2.3,-0.80377,0.00014,16.09272]
[1777014302272,33.13,77810.89,2.3,-0.80377,0.00014,16.09272]
[1777014302361,33.13,77810.89,2.3,-0.80377,0.00014,16.09272]
[1777014302551,33.13,77810.89,2.3,-0.80377,0.00014,16.09272]
[1777014302727,33.13,77812.2,2.3,-0.80358,0.00014,16.1025]
[1777014306341,33.13,77812.26,2.3,-0.80356,0.00014,16.1032]
[1777014306528,33.13,77812.26,2.3,-0.80356,0.00014,16.1032]
[1777014311790,33.13,77812.09,2.3,-0.80357,0.00014,16.10281]
[1777014312955,33.13,77812.09,2.3,-0.80357,0.00014,16.10281]
[1777014313018,33.13,77812.09,2.3,-0.80357,0.00014,16.10281]
[1777014313246,33.13,77812.09,2.3,-0.80357,0.00014,16.10281]
[1777014317904,33.13,77814.14,2.3,-0.80326,0.00014,16.11841]
[1777014318021,33.13,77814.14,2.3,-0.80326,0.00014,16.11841]
[1777014320157,33.13,77817.07,2.3,-0.80284,0.00014,16.14009]
[1777014320269,33.13,77817.07,2.3,-0.80284,0.00014,16.14009]
[1777014320371,33.13,77825.99,2.3,-0.80155,0.00014,16.20559]
[1777014320852,33.13,77824.13,2.3,-0.80182,0.00014,16.19192]
[1777014323984,33.13,77822.9,2.3,-0.802,0.00014,16.18287]
[1777014324024,33.13,77822.9,2.3,-0.802,0.00014,16.18287]
[1777014327175,33.13,77819.56,2.3,-0.80248,0.00014,16.15835]
[1777014327269,33.13,77819.56,2.3,-0.80248,0.00014,16.15835]
[1777014333404,33.13,77818.77,2.3,-0.80263,0.00014,16.14787]
[1777014333504,33.13,77818.77,2.3,-0.80263,0.00014,16.14787]
[1777014336151,33.13,77822.98,2.3,-0.80203,0.00014,16.17878]
[1777014343523,33.13,77825.68,2.3,-0.80164,0.00014,16.19838]
[1777014343769,33.13,77825.68,2.3,-0.80164,0.00014,16.19838]
[1777014349050,33.13,77824.48,2.3,-0.80182,0.00014,16.18924]
[1777014352470,33.13,77824.48,2.3,-0.80182,0.00014,16.18924]
[1777014352529,33.13,77824.48,2.3,-0.80182,0.00014,16.18924]
[1777014355105,33.13,77824.46,2.3,-0.80183,0.00014,16.18889]
[1777014355273,33.13,77824.46,2.3,-0.80183,0.00014,16.18889]
[1777014358998,33.13,77826.76,2.3,-0.8015,0.00014,16.20546]
[1777014359027,33.13,77826.76,2.3,-0.8015,0.00014,16.20546]
[1777014359127,33.13,77826.76,2.3,-0.8015,0.00014,16.20546]
[1777014359275,33.13,77826.76,2.3,-0.8015,0.00014,16.20546]
[1777014359322,33.13,77826.76,2.3,-0.8015,0.00014,16.20546]
[1777014359519,33.13,77826.76,2.3,-0.8015,0.00014,16.20546]
[1777014362671,33.13,77826.83,2.3,-0.80149,0.00014,16.20577]
[1777014362777,33.13,77826.83,2.3,-0.80149,0.00014,16.20577]
[1777014367712,33.13,77826.05,2.3,-0.80161,0.00014,16.19972]
[1777014367770,33.13,77826.05,2.3,-0.80161,0.00014,16.19972]
[1777014370680,33.13,77824.77,2.3,-0.8018,0.00014,16.19016]
[1777014370773,33.13,77824.77,2.3,-0.8018,0.00014,16.19016]
[1777014370890,33.13,77825.58,2.3,-0.80169,0.00014,16.19604]
[1777014371022,33.13,77825.58,2.3,-0.80169,0.00014,16.19604]
[1777014374370,33.13,77828.7,2.3,-0.80124,0.00014,16.21875]
[1777014374524,33.13,77828.7,2.3,-0.80124,0.00014,16.21875]
[1777014378406,33.13,77828.33,2.3,-0.8013,0.00014,16.21568]
[1777014378522,33.13,77828.33,2.3,-0.8013,0.00014,16.21568]
[1777014384295,33.12,77836.76,2.3,-0.80009,0.00015,16.27686]
[1777014385301,33.12,77846.21,2.3,-0.79872,0.00015,16.34586]
[1777014389163,33.12,77844.47,2.3,-0.79897,0.00015,16.33294]
[1777014389270,33.12,77844.47,2.3,-0.79897,0.00015,16.33294]
[1777014393280,33.12,77844.23,2.3,-0.79905,0.00015,16.32624]
[1777014393528,33.12,77844.23,2.3,-0.79905,0.00015,16.32624]
[1777014399400,33.12,77842.49,2.3,-0.79931,0.00015,16.31324]
[1777014400408,33.12,77836.51,2.3,-0.80018,0.00015,16.26945]
[1777014405442,33.12,77834.36,2.3,-0.80049,0.00015,16.25393]
[1777014405975,33.12,77834.36,2.3,-0.80049,0.00015,16.25393]
[1777014406023,33.12,77834.36,2.3,-0.80049,0.00015,16.25393]
[1777014410737,33.12,77835.11,2.3,-0.80038,0.00015,16.25941]
[1777014410772,33.12,77835.11,2.3,-0.80038,0.00015,16.25941]
[1777014411480,33.12,77835.09,2.3,-0.80038,0.00015,16.25925]
[1777014411519,33.12,77835.09,2.3,-0.80038,0.00015,16.25925]
[1777014414506,33.12,77831.61,2.3,-0.80088,0.00014,16.23396]
[1777014417085,33.12,77832.04,2.3,-0.80082,0.00015,16.23739]
[1777014417273,33.12,77832.04,2.3,-0.80082,0.00015,16.23739]
[1777014417403,33.12,77832.04,2.3,-0.80082,0.00015,16.23739]
[1777014417519,33.12,77832.04,2.3,-0.80082,0.00015,16.23739]
[1777014417628,33.12,77832.04,2.3,-0.80082,0.00015,16.23739]
[1777014417774,33.12,77832.04,2.3,-0.80082,0.00015,16.23739]
[1777014418610,33.12,77832.35,2.3,-0.80077,0.00015,16.23975]
[1777014418773,33.12,77832.35,2.3,-0.80077,0.00015,16.23975]
[1777014422566,33.13,77840.42,2.3,-0.79959,0.00015,16.29905]
[1777014423573,33.13,77849.76,2.3,-0.79823,0.00015,16.36742]
[1777014424580,33.13,77859.58,2.3,-0.79679,0.00015,16.43913]
[1777014425587,33.13,77865.23,2.3,-0.79596,0.00015,16.48026]
[1777014426594,33.12,77864.68,2.3,-0.79605,0.00015,16.4761]
[1777014430622,33.12,77869.42,2.3,-0.79537,0.00015,16.50994]
[1777014433643,33.12,77873.22,2.3,-0.79482,0.00015,16.53701]
[1777014438678,33.12,77872.78,2.3,-0.79489,0.00015,16.53342]
[1777014443713,33.12,77874.49,2.3,-0.79465,0.00015,16.54533]
[1777014448714,33.12,77873.99,2.3,-0.79473,0.00015,16.5415]
[1777014449856,33.12,77873.99,2.3,-0.79473,0.00015,16.54122]
[1777014450024,33.12,77872.6,2.3,-0.79494,0.00015,16.53101]
[1777014451572,33.12,77871.12,2.3,-0.79516,0.00015,16.52016]
[1777014451773,33.12,77871.12,2.3,-0.79516,0.00015,16.52016]
[1777014453782,33.12,77863.59,2.3,-0.79632,0.00015,16.46018]
[1777014454319,33.12,77863.59,2.3,-0.79632,0.00015,16.46018]
[1777014454528,33.12,77863.59,2.3,-0.79632,0.00015,16.46018]
[1777014458113,33.12,77862.69,2.3,-0.79644,0.00015,16.45378]
[1777014458272,33.12,77862.69,2.3,-0.79644,0.00015,16.45378]
[1777014458419,33.12,77862.69,2.3,-0.79644,0.00015,16.45378]
[1777014458521,33.12,77862.69,2.3,-0.79644,0.00015,16.45378]
[1777014463891,33.12,77862.43,2.3,-0.79647,0.00015,16.45247]
[1777014463983,33.12,77862.45,2.3,-0.79646,0.00015,16.45281]
[1777014464023,33.12,77862.45,2.3,-0.79646,0.00015,16.45281]
[1777014464159,33.12,77862.45,2.3,-0.79646,0.00015,16.45281]
[1777014464271,33.12,77862.45,2.3,-0.79646,0.00015,16.45281]
[1777014464386,33.12,77862.45,2.3,-0.79646,0.00015,16.45281]
[1777014464527,33.12,77862.45,2.3,-0.79646,0.00015,16.45281]
[1777014466105,33.12,77860.39,2.3,-0.79676,0.00015,16.43806]
[1777014466270,33.12,77860.39,2.3,-0.79676,0.00015,16.43806]
[1777014469208,33.12,77860.32,2.3,-0.79676,0.00015,16.43785]
[1777014469273,33.12,77860.32,2.3,-0.79676,0.00015,16.43785]
[1777014469359,33.12,77860.32,2.3,-0.79676,0.00015,16.43785]
[1777014469524,33.12,77860.32,2.3,-0.79676,0.00015,16.43785]
[1777014472536,33.12,77859.73,2.3,-0.79684,0.00015,16.43396]
[1777014472778,33.12,77859.73,2.3,-0.79684,0.00015,16.43396]
[1777014472917,33.12,77855.52,2.3,-0.79746,0.00015,16.40335]
[1777014474569,33.12,77855.52,2.3,-0.79746,0.00015,16.40335]
[1777014474773,33.12,77855.52,2.3,-0.79746,0.00015,16.40335]
[1777014474849,33.12,77850.68,2.3,-0.79816,0.00015,16.36834]
[1777014475022,33.12,77850.68,2.3,-0.79816,0.00015,16.36834]
[1777014475161,33.12,77850.68,2.3,-0.79816,0.00015,16.36834]
[1777014475274,33.12,77850.68,2.3,-0.79816,0.00015,16.36834]
[1777014475357,33.12,77850.68,2.3,-0.79816,0.00015,16.36834]
[1777014475528,33.12,77850.68,2.3,-0.79816,0.00015,16.36834]
[1777014479844,33.12,77850.17,2.3,-0.79822,0.00015,16.3652]
[1777014480027,33.12,77848.42,2.3,-0.79847,0.00015,16.3526]
[1777014484751,33.13,77847.68,2.3,-0.79856,0.00015,16.34803]
[1777014484774,33.13,77847.68,2.3,-0.79856,0.00015,16.34803]
[1777014488644,33.13,77845.85,2.3,-0.79882,0.00015,16.33522]
[1777014488775,33.13,77845.85,2.3,-0.79882,0.00015,16.33522]
[1777014494222,33.13,77845.35,2.3,-0.79888,0.00015,16.33192]
[1777014494459,33.13,77845.35,2.3,-0.79888,0.00015,16.33192]
[1777014494520,33.13,77845.35,2.3,-0.79888,0.00015,16.33192]
[1777014494618,33.13,77845.35,2.3,-0.79888,0.00015,16.33192]
[1777014494770,33.13,77845.35,2.3,-0.79888,0.00015,16.33192]
[1777014494844,33.13,77845.35,2.3,-0.79888,0.00015,16.33192]
[1777014495019,33.13,77845.35,2.3,-0.79888,0.00015,16.33213]
[1777014499147,33.13,77846.93,2.3,-0.79865,0.00015,16.34388]
[1777014499280,33.13,77846.93,2.3,-0.79865,0.00015,16.34388]
[1777014504400,33.13,77846.41,2.3,-0.79871,0.00015,16.34078]
[1777014504523,33.13,77846.41,2.3,-0.79871,0.00015,16.34078]
[1777014510535,33.14,77846.67,2.3,-0.79864,0.00015,16.34386]
[1777014510777,33.14,77846.67,2.3,-0.79864,0.00015,16.34386]
[1777014511335,33.14,77846.51,2.3,-0.79866,0.00015,16.34307]
[1777014511523,33.14,77846.51,2.3,-0.79866,0.00015,16.34307]
[1777014511558,33.14,77846.51,2.3,-0.79866,0.00015,16.34307]
[1777014511771,33.14,77846.51,2.3,-0.79866,0.00015,16.34307]
[1777014513015,33.14,77846.65,2.3,-0.79868,0.00015,16.33948]
[1777014513268,33.14,77846.65,2.3,-0.79868,0.00015,16.33948]
[1777014515956,33.14,77845.87,2.3,-0.79878,0.00015,16.33417]
[1777014516020,33.14,77846.75,2.3,-0.79865,0.00015,16.3408]
[1777014520781,33.14,77846.71,2.3,-0.79865,0.00015,16.34068]
[1777014521023,33.14,77846.94,2.3,-0.79862,0.00015,16.34244]
[1777014526288,33.14,77846.74,2.3,-0.79864,0.00015,16.34118]
[1777014528666,33.14,77845.47,2.3,-0.79883,0.00015,16.33194]
[1777014528773,33.14,77845.47,2.3,-0.79883,0.00015,16.33194]
[1777014533841,33.14,77842.61,2.3,-0.79924,0.00015,16.31125]
[1777014534023,33.14,77842.54,2.3,-0.79924,0.00015,16.31099]
[1777014537831,33.14,77839.88,2.3,-0.79963,0.00015,16.29175]
[1777014538021,33.14,77839.39,2.3,-0.79969,0.00015,16.28841]
[1777014543406,33.15,77833.48,2.3,-0.80054,0.00015,16.24584]
[1777014544326,33.15,77833.48,2.3,-0.80054,0.00015,16.24584]
[1777014544528,33.15,77833.48,2.3,-0.80054,0.00015,16.24584]
[1777014550398,33.15,77832.19,2.3,-0.8007,0.00015,16.23749]
[1777014550523,33.15,77832.19,2.3,-0.8007,0.00015,16.23749]
[1777014556498,33.15,77833.74,2.3,-0.80046,0.00015,16.24987]
[1777014560949,33.15,77833.81,2.3,-0.80044,0.00015,16.2508]
[1777014561021,33.15,77834.06,2.3,-0.8004,0.00015,16.25277]
[1777014566569,33.15,77832.03,2.3,-0.80068,0.00014,16.23843]
[1777014568680,33.15,77831.66,2.3,-0.80074,0.00014,16.23571]
[1777014568770,33.15,77831.66,2.3,-0.80074,0.00014,16.23571]
[1777014574625,33.15,77828.99,2.3,-0.80117,0.00014,16.21128]
[1777014575174,33.15,77828.99,2.3,-0.80117,0.00014,16.21128]
[1777014575270,33.15,77828.99,2.3,-0.80117,0.00014,16.21128]
[1777014582681,33.15,77829.34,2.3,-0.80112,0.00014,16.21375]
[1777014584345,33.15,77828.71,2.3,-0.80121,0.00014,16.20912]
[1777014584521,33.15,77828.71,2.3,-0.80121,0.00014,16.20912]
[1777014588747,33.15,77831.63,2.3,-0.80079,0.00014,16.23043]
[1777014588773,33.15,77831.63,2.3,-0.80079,0.00014,16.23043]
[1777014594765,33.15,77828.06,2.3,-0.80131,0.00014,16.20398]
[1777014595215,33.15,77828.06,2.3,-0.80131,0.00014,16.20398]
[1777014595272,33.15,77828.06,2.3,-0.80131,0.00014,16.20398]
[1777014600527,33.15,77828.59,2.3,-0.80124,0.00014,16.20773]
[1777014600772,33.15,77828.59,2.3,-0.80124,0.00014,16.20773]
[1777014600810,33.15,77836.52,2.3,-0.80009,0.00015,16.26576]
[1777014604839,33.15,77837.52,2.3,-0.79994,0.00015,16.27323]
[1777014606365,33.15,77838.54,2.3,-0.79979,0.00015,16.28074]
[1777014606525,33.15,77838.54,2.3,-0.79979,0.00015,16.28074]
[1777014608867,33.15,77847.31,2.3,-0.79851,0.00015,16.345]
[1777014610881,33.15,77847.49,2.3,-0.79848,0.00015,16.34631]
[1777014611330,33.15,77847.49,2.3,-0.79848,0.00015,16.34631]
[1777014611523,33.15,77847.49,2.3,-0.79848,0.00015,16.34631]
[1777014616923,33.15,77849.8,2.3,-0.79815,0.00015,16.36302]
[1777014618342,33.15,77849.54,2.3,-0.79819,0.00015,16.36112]
[1777014623972,33.15,77848.08,2.3,-0.7984,0.00015,16.35033]
[1777014625394,33.15,77847.93,2.3,-0.79842,0.00015,16.34923]
[1777014625518,33.15,77847.93,2.3,-0.79842,0.00015,16.34923]
[1777014631163,33.15,77847.7,2.3,-0.79846,0.00015,16.34755]
[1777014637067,33.15,77847.93,2.3,-0.79846,0.00015,16.3445]
[1777014641524,33.15,77847.89,2.3,-0.79847,0.00015,16.34423]
[1777014643185,33.15,77848.33,2.3,-0.7984,0.00015,16.34749]
[1777014643273,33.15,77848.33,2.3,-0.7984,0.00015,16.34749]
[1777014648144,33.15,77842.2,2.3,-0.7993,0.00015,16.30285]
[1777014649447,33.15,77842.2,2.3,-0.7993,0.00015,16.30285]
[1777014649523,33.15,77842.2,2.3,-0.7993,0.00015,16.30285]
[1777014649620,33.15,77836.67,2.3,-0.8001,0.00015,16.26237]
[1777014655194,33.15,77834.96,2.3,-0.80035,0.00015,16.24993]
[1777014656737,33.15,77834.96,2.3,-0.80035,0.00015,16.24993]
[1777014656776,33.15,77834.96,2.3,-0.80035,0.00015,16.24993]
[1777014662243,33.15,77836.9,2.3,-0.80006,0.00015,16.26434]
[1777014664311,33.15,77838.28,2.3,-0.79986,0.00015,16.27445]
[1777014664522,33.15,77838.28,2.3,-0.79986,0.00015,16.27445]
[1777014665968,33.15,77838.69,2.3,-0.7998,0.00015,16.27746]
[1777014666020,33.15,77838.69,2.3,-0.7998,0.00015,16.27746]
[1777014671306,33.15,77838.4,2.3,-0.79984,0.00015,16.27545]
[1777014676341,33.15,77838.48,2.3,-0.79983,0.00015,16.27614]
[1777014679362,33.15,77843.97,2.3,-0.79903,0.00015,16.31636]
[1777014680384,33.15,77843.97,2.3,-0.79903,0.00015,16.31636]
[1777014680527,33.15,77843.97,2.3,-0.79903,0.00015,16.31636]
[1777014682451,33.15,77844.69,2.3,-0.79892,0.00015,16.32158]
[1777014682526,33.15,77844.69,2.3,-0.79892,0.00015,16.32158]
[1777014682619,33.15,77844.69,2.3,-0.79892,0.00015,16.32158]
[1777014682777,33.15,77844.69,2.3,-0.79892,0.00015,16.32158]
[1777014682839,33.15,77839.33,2.3,-0.7997,0.00015,16.28238]
[1777014685475,33.15,77838.34,2.3,-0.79985,0.00015,16.27521]
[1777014685523,33.15,77838.34,2.3,-0.79985,0.00015,16.27521]
[1777014688557,33.16,77838.83,2.3,-0.79977,0.00015,16.27892]
[1777014688775,33.16,77838.83,2.3,-0.79977,0.00015,16.27892]
[1777014691340,33.16,77837.9,2.3,-0.7999,0.00015,16.27226]
[1777014691521,33.16,77837.9,2.3,-0.7999,0.00015,16.27226]
[1777014691615,33.16,77837.9,2.3,-0.7999,0.00015,16.27226]
[1777014691771,33.16,77837.9,2.3,-0.7999,0.00015,16.27226]
[1777014692121,33.16,77837.9,2.3,-0.7999,0.00015,16.27226]
[1777014692270,33.16,77838.84,2.3,-0.79981,0.00015,16.27439]
[1777014694370,33.16,77839.57,2.3,-0.7997,0.00015,16.27982]
[1777014694520,33.16,77839.57,2.3,-0.7997,0.00015,16.27982]
[1777014695474,33.16,77850.26,2.3,-0.79814,0.00015,16.358]
[1777014698150,33.16,77853.42,2.3,-0.79768,0.00015,16.38102]
[1777014697488,33.16,77859.49,2.3,-0.79679,0.00015,16.42531]
[1777014698275,33.16,77859.49,2.3,-0.79679,0.00015,16.42531]
[1777014703533,33.16,77859.54,2.3,-0.79678,0.00015,16.42555]
[1777014708744,33.16,77859.96,2.3,-0.79672,0.00015,16.4285]
[1777014708777,33.16,77859.96,2.3,-0.79672,0.00015,16.4285]
[1777014712596,33.16,77854.6,2.3,-0.79751,0.00015,16.38931]
[1777014713345,33.16,77854.6,2.3,-0.79751,0.00015,16.38931]
[1777014713522,33.16,77854.6,2.3,-0.79751,0.00015,16.38931]
[1777014714035,33.16,77854.6,2.3,-0.79751,0.00015,16.38931]
[1777014714274,33.16,77855.04,2.3,-0.79745,0.00015,16.39255]
[1777014717084,33.16,77854.8,2.3,-0.79748,0.00015,16.39081]
[1777014717268,33.16,77854.96,2.3,-0.79746,0.00015,16.39199]
[1777014722666,33.16,77854.79,2.3,-0.79748,0.00015,16.39082]
[1777014724956,33.16,77854.86,2.3,-0.79747,0.00015,16.39134]
[1777014725023,33.16,77854.86,2.3,-0.79747,0.00015,16.39134]
[1777014730721,33.16,77848.02,2.3,-0.79847,0.00015,16.34148]
[1777014734750,33.16,77842.17,2.3,-0.79932,0.00015,16.29864]
[1777014735680,33.16,77842.17,2.3,-0.79932,0.00015,16.29864]
[1777014735774,33.16,77842.17,2.3,-0.79932,0.00015,16.29864]
[1777014740793,33.16,77840.28,2.3,-0.7996,0.00015,16.28498]
[1777014741284,33.16,77840.28,2.3,-0.7996,0.00015,16.28498]
[1777014741524,33.16,77840.28,2.3,-0.7996,0.00015,16.28498]
[1777014747151,33.16,77839.89,2.3,-0.79965,0.00015,16.28235]
[1777014747277,33.16,77838.59,2.3,-0.79984,0.00015,16.27296]
[1777014752876,33.16,77836.24,2.3,-0.80021,0.00015,16.25131]
[1777014755290,33.16,77834.9,2.3,-0.8004,0.00015,16.24171]
[1777014755535,33.16,77834.9,2.3,-0.8004,0.00015,16.24171]
[1777014762428,33.16,77829.95,2.3,-0.80111,0.00014,16.20586]
[1777014762531,33.16,77829.95,2.3,-0.80111,0.00014,16.20586]
[1777014763226,33.16,77829.95,2.3,-0.80111,0.00014,16.20586]
[1777014763268,33.16,77828.51,2.3,-0.80132,0.00014,16.19537]
[1777014765421,33.16,77830.06,2.3,-0.80109,0.00014,16.20685]
[1777014765525,33.16,77830.06,2.3,-0.80109,0.00014,16.20685]
[1777014771004,33.16,77829.13,2.3,-0.80122,0.00014,16.20048]
[1777014776041,33.16,77828.47,2.3,-0.80131,0.00014,16.19598]
[1777014778380,33.16,77829.48,2.3,-0.80116,0.00014,16.2035]
[1777014778526,33.16,77829.48,2.3,-0.80116,0.00014,16.2035]
[1777014785104,33.16,77829.31,2.3,-0.80118,0.00014,16.2026]
[1777014789131,33.16,77824.31,2.3,-0.8019,0.00014,16.16579]
[1777014795174,33.16,77822.54,2.3,-0.80217,0.00014,16.15233]
[1777014796354,33.16,77822.37,2.3,-0.80219,0.00014,16.151]
[1777014796522,33.16,77822.37,2.3,-0.80219,0.00014,16.151]
[1777014800035,33.16,77821.77,2.3,-0.80229,0.00014,16.14629]
[1777014800269,33.16,77821.77,2.3,-0.80229,0.00014,16.14629]
[1777014804433,33.16,77820.92,2.3,-0.80242,0.00014,16.1395]
[1777014804531,33.16,77820.92,2.3,-0.80242,0.00014,16.1395]
[1777014808283,33.16,77820.95,2.3,-0.80242,0.00014,16.13941]
[1777014808526,33.16,77820.83,2.3,-0.80244,0.00014,16.13841]
[1777014810171,33.16,77817.96,2.3,-0.80286,0.00014,16.11723]
[1777014810273,33.16,77817.96,2.3,-0.80286,0.00014,16.11723]
[1777014811263,33.16,77818.16,2.3,-0.80283,0.00014,16.1186]
[1777014811281,33.16,77818.16,2.3,-0.80283,0.00014,16.1186]
[1777014811289,33.16,77813.33,2.3,-0.80357,0.00014,16.07824]
[1777014813334,33.16,77810.54,2.3,-0.80397,0.00014,16.05764]
[1777014813527,33.16,77810.54,2.3,-0.80397,0.00014,16.05764]
[1777014821358,33.16,77809.3,2.3,-0.80415,0.00014,16.04846]
[1777014826394,33.16,77807.56,2.3,-0.8044,0.00014,16.03572]
[1777014831429,33.16,77807.04,2.3,-0.80448,0.00014,16.03201]
[1777014837285,33.16,77807.18,2.3,-0.80445,0.00014,16.03307]
[1777014838659,33.16,77806.78,2.3,-0.80451,0.00014,16.03009]
[1777014838775,33.16,77806.78,2.3,-0.80451,0.00014,16.03009]
[1777014841003,33.16,77806.63,2.3,-0.80454,0.00014,16.02896]
[1777014841019,33.16,77806.63,2.3,-0.80454,0.00014,16.02896]
[1777014844751,33.16,77805.57,2.3,-0.80469,0.00014,16.02112]
[1777014844772,33.16,77805.57,2.3,-0.80469,0.00014,16.02112]
[1777014848735,33.16,77805.55,2.3,-0.80469,0.00014,16.02092]
[1777014848773,33.16,77805.55,2.3,-0.80469,0.00014,16.02092]
[1777014854055,33.16,77805.29,2.3,-0.80473,0.00014,16.01895]
[1777014854274,33.16,77805.29,2.3,-0.80473,0.00014,16.01895]
[1777014859204,33.16,77804.76,2.3,-0.80481,0.00014,16.01501]
[1777014859271,33.16,77804.76,2.3,-0.80481,0.00014,16.01501]
[1777014859331,33.16,77804.76,2.3,-0.80481,0.00014,16.01501]
[1777014859525,33.16,77804.83,2.3,-0.8048,0.00014,16.01553]
[1777014859612,33.16,77804.83,2.3,-0.8048,0.00014,16.01553]
[1777014859774,33.16,77804.83,2.3,-0.8048,0.00014,16.01553]
[1777014859839,33.16,77804.83,2.3,-0.8048,0.00014,16.01553]
[1777014860026,33.16,77804.83,2.3,-0.8048,0.00014,16.01553]
[1777014865430,33.16,77802.9,2.3,-0.80507,0.00014,16.00137]
[1777014865530,33.16,77802.9,2.3,-0.80507,0.00014,16.00137]
[1777014866284,33.16,77802.9,2.3,-0.80507,0.00014,16.00137]
[1777014866522,33.16,77802.3,2.3,-0.80516,0.00014,15.99698]
[1777014866904,33.16,77802.3,2.3,-0.80516,0.00014,15.99698]
[1777014867023,33.16,77802.3,2.3,-0.80516,0.00014,15.99698]
[1777014872716,33.16,77801.22,2.3,-0.80535,0.00014,15.98445]
[1777014876732,33.16,77801.21,2.3,-0.80535,0.00014,15.98451]
[1777014876769,33.16,77801.21,2.3,-0.80535,0.00014,15.98451]
[1777014882786,33.16,77799.19,2.3,-0.80563,0.00014,15.96997]
[1777014885813,33.16,77794.71,2.3,-0.80627,0.00014,15.93719]
[1777014886819,33.16,77782.39,2.3,-0.80802,0.00014,15.84628]
[1777014887826,33.16,77783.1,2.3,-0.80792,0.00014,15.85149]
[1777014892861,33.16,77783.54,2.3,-0.80787,0.00014,15.85428]
[1777014897896,33.16,77786.48,2.3,-0.80746,0.00014,15.87555]
[1777014902931,33.15,77784.99,2.3,-0.80768,0.00014,15.8641]
[1777014904945,33.15,77780.05,2.3,-0.80838,0.00014,15.82754]
[1777014906126,33.15,77780.05,2.3,-0.80838,0.00014,15.82754]
[1777014906268,33.15,77780.05,2.3,-0.80838,0.00014,15.82754]
[1777014906336,33.15,77780.58,2.3,-0.80831,0.00014,15.8314]
[1777014907620,33.15,77780.62,2.3,-0.80831,0.00014,15.83169]
[1777014907770,33.15,77780.62,2.3,-0.80831,0.00014,15.83169]
[1777014911162,33.15,77781.14,2.3,-0.80823,0.00014,15.83544]
[1777014911734,33.15,77780.88,2.3,-0.80827,0.00014,15.83346]
[1777014911768,33.15,77780.88,2.3,-0.80827,0.00014,15.83346]
[1777014915691,33.15,77780.21,2.3,-0.80837,0.00014,15.82844]
[1777014915771,33.15,77780.21,2.3,-0.80837,0.00014,15.82844]
[1777014920672,33.15,77780.59,2.3,-0.80832,0.00014,15.83117]
[1777014920775,33.15,77780.59,2.3,-0.80832,0.00014,15.83117]
[1777014921026,33.15,77780.59,2.3,-0.80832,0.00014,15.83117]
[1777014921270,33.15,77780.59,2.3,-0.80832,0.00014,15.83117]
[1777014921362,33.15,77780.48,2.3,-0.80833,0.00014,15.83029]
[1777014923069,33.15,77781.29,2.3,-0.80822,0.00014,15.83626]
[1777014923269,33.15,77781.29,2.3,-0.80822,0.00014,15.83626]
[1777014929113,33.15,77780.71,2.3,-0.8083,0.00014,15.83182]
[1777014930559,33.15,77780.07,2.3,-0.80839,0.00014,15.82708]
[1777014930769,33.15,77780.07,2.3,-0.80839,0.00014,15.82708]
[1777014936162,33.15,77780.4,2.3,-0.80839,0.00014,15.8246]
[1777014938867,33.15,77780.4,2.3,-0.80839,0.00014,15.82457]
[1777014939022,33.15,77780.4,2.3,-0.80839,0.00014,15.82457]
[1777014941085,33.15,77780.55,2.3,-0.80837,0.00014,15.82565]
[1777014943554,33.15,77783.75,2.3,-0.80792,0.00014,15.84919]
[1777014943772,33.15,77783.75,2.3,-0.80792,0.00014,15.84919]
[1777014948411,33.15,77785.68,2.3,-0.80765,0.00014,15.8632]
[1777014948520,33.15,77785.78,2.3,-0.80763,0.00014,15.86388]
[1777014954463,33.15,77789.71,2.3,-0.80708,0.00014,15.89259]
[1777014954291,33.15,77795.01,2.3,-0.80633,0.00014,15.93155]
[1777014954571,33.15,77795.01,2.3,-0.80633,0.00014,15.93155]
[1777014954769,33.15,77795.01,2.3,-0.80633,0.00014,15.93155]
[1777014958322,33.15,77798.73,2.3,-0.80579,0.00014,15.9591]
[1777014962349,33.15,77805.51,2.3,-0.80482,0.00014,16.00929]
[1777014966377,33.15,77800.2,2.3,-0.80557,0.00014,15.9703]
[1777014967385,33.15,77795.28,2.3,-0.80628,0.00014,15.93416]
[1777014969431,33.15,77794.65,2.3,-0.80636,0.00014,15.92963]
[1777014969518,33.15,77794.65,2.3,-0.80636,0.00014,15.92975]
[1777014973331,33.15,77794.68,2.3,-0.80635,0.00014,15.93034]
[1777014973521,33.15,77794.85,2.3,-0.80632,0.00014,15.93171]
[1777014977520,33.16,77794.65,2.3,-0.80634,0.00014,15.9307]
[1777014978201,33.16,77794.65,2.3,-0.80634,0.00014,15.9307]
[1777014978273,33.16,77794.65,2.3,-0.80634,0.00014,15.9307]
[1777014978462,33.16,77794.76,2.3,-0.80632,0.00014,15.93162]
[1777014980479,33.16,77789.28,2.3,-0.8071,0.00014,15.89147]
[1777014981243,33.16,77789.28,2.3,-0.8071,0.00014,15.89147]
[1777014981486,33.16,77781.72,2.3,-0.80817,0.00014,15.83587]
[1777014984409,33.16,77781.07,2.3,-0.80826,0.00014,15.83146]
[1777014989543,33.16,77780.5,2.3,-0.80834,0.00014,15.82737]
[1777014993601,33.16,77778.04,2.3,-0.80873,0.00014,15.80448]
[1777014993768,33.16,77778.04,2.3,-0.80873,0.00014,15.80448]
[1777014994979,33.16,77778.25,2.3,-0.80869,0.00014,15.80607]
[1777014995024,33.16,77778.25,2.3,-0.80869,0.00014,15.80607]
[1777014995081,33.16,77777.44,2.3,-0.80881,0.00014,15.80013]
[1777014997420,33.16,77777.4,2.3,-0.80881,0.00014,15.79988]
[1777014997523,33.16,77777.4,2.3,-0.80881,0.00014,15.79988]
[1777015002172,33.16,77775.54,2.3,-0.80907,0.00014,15.7864]
[1777015002268,33.16,77775.54,2.3,-0.80907,0.00014,15.7864]
[1777015002445,33.16,77775.54,2.3,-0.80907,0.00014,15.7864]
[1777015002520,33.16,77775.54,2.3,-0.80907,0.00014,15.7864]
[1777015002634,33.16,77776.58,2.3,-0.80892,0.00014,15.79418]
[1777015009682,33.16,77775.96,2.3,-0.809,0.00014,15.78993]
[1777015014529,33.16,77776.41,2.3,-0.80894,0.00014,15.79341]
[1777015017738,33.16,77779.99,2.3,-0.80843,0.00014,15.82001]
[1777015018705,33.16,77779.99,2.3,-0.80843,0.00014,15.82001]
[1777015018770,33.16,77779.99,2.3,-0.80843,0.00014,15.82001]
[1777015019065,33.16,77779.99,2.3,-0.80843,0.00014,15.82001]
[1777015019289,33.16,77779.99,2.3,-0.80843,0.00014,15.82001]
[1777015019307,33.16,77780.32,2.3,-0.80838,0.00014,15.82246]
[1777015022308,33.16,77778.83,2.3,-0.80859,0.00014,15.8115]
[1777015022525,33.16,77778.83,2.3,-0.80859,0.00014,15.8115]
[1777015025764,33.16,77778.35,2.3,-0.80866,0.00014,15.80806]
[1777015026022,33.16,77778.35,2.3,-0.80866,0.00014,15.80806]
[1777015032084,33.16,77778.82,2.3,-0.80859,0.00014,15.81175]
[1777015032269,33.16,77778.82,2.3,-0.80859,0.00014,15.81175]
[1777015037464,33.16,77778.15,2.3,-0.80868,0.00014,15.80704]
[1777015038886,33.16,77763.59,2.3,-0.81073,0.00014,15.69963]
[1777015039893,33.16,77764.93,2.3,-0.81054,0.00014,15.70971]
[1777015044041,33.16,77763.28,2.3,-0.81076,0.00014,15.69801]
[1777015044130,33.17,77763.66,2.3,-0.8107,0.00014,15.70098]
[1777015048040,33.17,77764.64,2.3,-0.81056,0.00014,15.70869]
[1777015048057,33.17,77766.12,2.3,-0.81034,0.00014,15.71977]
[1777015053355,33.17,77767.03,2.3,-0.81025,0.00014,15.72215]
[1777015053520,33.17,77767.03,2.3,-0.81025,0.00014,15.72215]
[1777015053456,33.17,77765.44,2.3,-0.81047,0.00014,15.71063]
[1777015053992,33.17,77765.5,2.3,-0.81046,0.00014,15.71107]
[1777015058449,33.17,77765.7,2.3,-0.81042,0.00014,15.71292]
[1777015064061,33.17,77765.85,2.3,-0.81039,0.00014,15.71487]
[1777015069097,33.17,77772.97,2.3,-0.80937,0.00014,15.76798]
[1777015074132,33.17,77774.04,2.3,-0.80922,0.00014,15.77602]
[1777015077746,33.17,77775.22,2.3,-0.80905,0.00014,15.78479]
[1777015078025,33.17,77775.22,2.3,-0.80905,0.00014,15.78479]
[1777015082022,33.17,77775.17,2.3,-0.80906,0.00014,15.78447]
[1777015082188,33.17,77775.8,2.3,-0.80897,0.00014,15.78912]
[1777015083195,33.17,77779.91,2.3,-0.80838,0.00014,15.81944]
[1777015085622,33.17,77782.1,2.3,-0.80807,0.00014,15.83556]
[1777015085771,33.17,77779.83,2.3,-0.8084,0.00014,15.8188]
[1777015093065,33.17,77774.91,2.3,-0.80909,0.00014,15.78248]
[1777015096032,33.17,77772.2,2.3,-0.80948,0.00014,15.76256]
[1777015098299,33.17,77767.75,2.3,-0.8101,0.00014,15.72987]
[1777015099603,33.17,77767.75,2.3,-0.8101,0.00014,15.72987]
[1777015099773,33.17,77767.5,2.3,-0.81013,0.00014,15.72807]
[1777015099848,33.17,77767.5,2.3,-0.81013,0.00014,15.72807]
[1777015100032,33.17,77767.5,2.3,-0.81013,0.00014,15.72807]
[1777015103370,33.18,77766.89,2.3,-0.81022,0.00014,15.72379]
[1777015103520,33.18,77766.89,2.3,-0.81022,0.00014,15.72379]
[1777015105349,33.18,77763.16,2.3,-0.81074,0.00014,15.69646]
[1777015109208,33.18,77762.12,2.3,-0.81088,0.00014,15.68909]
[1777015114616,33.18,77762.09,2.3,-0.81091,0.00014,15.68463]
[1777015114769,33.18,77762.12,2.3,-0.81091,0.00014,15.68497]
[1777015115419,33.18,77762.19,2.3,-0.81089,0.00014,15.6856]
[1777015120454,33.18,77761.29,2.3,-0.81101,0.00014,15.67967]
[1777015120845,33.18,77761.29,2.3,-0.81101,0.00014,15.67967]
[1777015121022,33.18,77761.29,2.3,-0.81101,0.00014,15.67967]
[1777015126497,33.18,77759.83,2.3,-0.8112,0.00014,15.66946]
[1777015129518,33.18,77756.18,2.3,-0.81171,0.00014,15.64278]
[1777015129975,33.18,77756.18,2.3,-0.81171,0.00014,15.64278]
[1777015130020,33.18,77756.18,2.3,-0.81171,0.00014,15.64278]
[1777015130509,33.18,77756.18,2.3,-0.81171,0.00014,15.64278]
[1777015133432,33.18,77751.48,2.3,-0.81236,0.00014,15.60837]
[1777015133520,33.18,77751.48,2.3,-0.81236,0.00014,15.60837]
[1777015134026,33.18,77751.11,2.3,-0.81241,0.00014,15.60576]
[1777015134553,33.18,77750.77,2.3,-0.81245,0.00014,15.60337]
[1777015135199,33.18,77750.77,2.3,-0.81245,0.00014,15.60337]
[1777015135273,33.18,77750.77,2.3,-0.81245,0.00014,15.60337]
[1777015140595,33.19,77749.35,2.3,-0.81264,0.00014,15.59355]
[1777015145630,33.19,77749.44,2.3,-0.81261,0.00014,15.59496]
[1777015146136,33.19,77749.44,2.3,-0.81261,0.00014,15.59496]
[1777015146268,33.19,77749.44,2.3,-0.81261,0.00014,15.59496]
[1777015146638,33.19,77749.12,2.3,-0.81265,0.00014,15.59275]
[1777015149659,33.19,77752.24,2.3,-0.81221,0.00014,15.61625]
[1777015153039,33.19,77753.44,2.3,-0.81203,0.00014,15.62543]
[1777015153278,33.19,77753.44,2.3,-0.81203,0.00014,15.62543]
[1777015155704,33.19,77745.94,2.3,-0.81308,0.00014,15.57012]
[1777015157054,33.19,77745.94,2.3,-0.81308,0.00014,15.57012]
[1777015157278,33.19,77745.94,2.3,-0.81308,0.00014,15.57012]
[1777015160020,33.19,77745.28,2.3,-0.81317,0.00014,15.56513]
[1777015160063,33.19,77745.1,2.3,-0.8132,0.00014,15.56383]
[1777015163755,33.19,77744.37,2.3,-0.81331,0.00014,15.5582]
[1777015163770,33.19,77744.37,2.3,-0.81331,0.00014,15.5582]
[1777015168647,33.19,77743.42,2.3,-0.81344,0.00014,15.55117]
[1777015168769,33.19,77742.48,2.3,-0.81357,0.00014,15.54427]
[1777015168984,33.19,77742.41,2.3,-0.81358,0.00014,15.54382]
[1777015174834,33.19,77742.17,2.3,-0.81364,0.00014,15.53762]
[1777015176524,33.19,77742.17,2.3,-0.81364,0.00014,15.53762]
[1777015176780,33.19,77742.77,2.3,-0.81356,0.00014,15.54222]
[1777015180768,33.19,77741.8,2.3,-0.81369,0.00014,15.53529]
[1777015181023,33.19,77741.8,2.3,-0.81369,0.00014,15.53529]
[1777015182018,33.19,77741.83,2.3,-0.81368,0.00014,15.5356]
[1777015182119,33.19,77734.42,2.3,-0.81471,0.00014,15.48083]
[1777015183896,33.19,77733.6,2.3,-0.81482,0.00014,15.47511]
[1777015188932,33.19,77736.69,2.3,-0.81439,0.00014,15.49818]
[1777015191725,33.19,77736.42,2.3,-0.81442,0.00014,15.49617]
[1777015191778,33.19,77736.67,2.3,-0.81439,0.00014,15.49802]
[1777015196546,33.2,77736.43,2.3,-0.81442,0.00014,15.49652]
[1777015196771,33.2,77736.66,2.3,-0.81438,0.00014,15.4985]
[1777015199180,33.2,77736.02,2.3,-0.81447,0.00014,15.49389]
[1777015199275,33.2,77736.02,2.3,-0.81447,0.00014,15.49389]
[1777015202341,33.2,77732.89,2.3,-0.81489,0.00014,15.47116]
[1777015202545,33.2,77732.89,2.3,-0.81489,0.00014,15.47116]
[1777015203367,33.2,77732.88,2.3,-0.81489,0.00014,15.47141]
[1777015203525,33.2,77732.88,2.3,-0.81489,0.00014,15.47141]
[1777015203626,33.2,77733.09,2.3,-0.81485,0.00014,15.47313]
[1777015209075,33.2,77732.89,2.3,-0.81487,0.00014,15.4724]
[1777015210083,33.2,77732.89,2.3,-0.81487,0.00014,15.4724]
[1777015210272,33.2,77732.89,2.3,-0.81487,0.00014,15.4724]
[1777015213391,33.2,77733.75,2.3,-0.81474,0.00014,15.4792]
[1777015213521,33.2,77733.75,2.3,-0.81474,0.00014,15.4792]
[1777015215747,33.2,77738.82,2.3,-0.81403,0.00014,15.51696]
[1777015215775,33.2,77739.89,2.3,-0.81388,0.00014,15.52496]
[1777015216389,33.2,77739.89,2.3,-0.81388,0.00014,15.52496]
[1777015216520,33.2,77739.89,2.3,-0.81388,0.00014,15.52496]
[1777015216621,33.2,77740.11,2.3,-0.81385,0.00014,15.52673]
[1777015217077,33.2,77740.11,2.3,-0.81385,0.00014,15.52673]
[1777015217277,33.2,77740.11,2.3,-0.81385,0.00014,15.52673]
[1777015220796,33.2,77739.0,2.3,-0.814,0.00014,15.51873]
[1777015221023,33.2,77739.0,2.3,-0.814,0.00014,15.51873]
[1777015222388,33.2,77739.23,2.3,-0.81396,0.00014,15.52052]
[1777015222523,33.2,77739.23,2.3,-0.81396,0.00014,15.52052]
[1777015222624,33.2,77739.23,2.3,-0.81396,0.00014,15.52069]
[1777015223418,33.2,77739.23,2.3,-0.81396,0.00014,15.52069]
[1777015223531,33.2,77739.23,2.3,-0.81396,0.00014,15.52069]
[1777015229694,33.21,77736.94,2.3,-0.81427,0.00014,15.50425]
[1777015229773,33.21,77736.94,2.3,-0.81427,0.00014,15.50425]
[1777015232808,33.21,77736.8,2.3,-0.81432,0.00014,15.49895]
[1777015233027,33.21,77736.8,2.3,-0.81432,0.00014,15.49895]
[1777015234110,33.21,77736.35,2.3,-0.81438,0.00014,15.49577]
[1777015234270,33.21,77736.35,2.3,-0.81438,0.00014,15.49577]
[1777015234371,33.21,77736.61,2.3,-0.81434,0.00014,15.49785]
[1777015240119,33.21,77736.48,2.3,-0.81434,0.00014,15.49768]
[1777015240280,33.21,77736.48,2.3,-0.81434,0.00014,15.49768]
[1777015240329,33.21,77736.48,2.3,-0.81434,0.00014,15.49768]
[1777015240526,33.21,77736.48,2.3,-0.81434,0.00014,15.49768]
[1777015244505,33.21,77736.61,2.3,-0.81431,0.00014,15.49934]
[1777015244525,33.21,77736.61,2.3,-0.81431,0.00014,15.49934]
[1777015244665,33.21,77736.61,2.3,-0.81431,0.00014,15.49934]
[1777015244777,33.21,77736.61,2.3,-0.81431,0.00014,15.49934]
[1777015244704,33.21,77736.37,2.3,-0.81434,0.00014,15.49792]
[1777015247292,33.21,77735.76,2.3,-0.81442,0.00014,15.49359]
[1777015247525,33.21,77735.76,2.3,-0.81442,0.00014,15.49359]
[1777015250144,33.21,77736.53,2.3,-0.8143,0.00014,15.49966]
[1777015250275,33.21,77736.53,2.3,-0.8143,0.00014,15.49966]
[1777015250352,33.21,77736.53,2.3,-0.8143,0.00014,15.49966]
[1777015250421,33.21,77736.53,2.3,-0.8143,0.00014,15.49966]
[1777015250519,33.21,77736.53,2.3,-0.8143,0.00014,15.49966]
[1777015250620,33.22,77736.33,2.3,-0.81432,0.00014,15.49874]
[1777015254538,33.22,77736.23,2.3,-0.81433,0.00014,15.49838]
[1777015254777,33.22,77736.23,2.3,-0.81433,0.00014,15.49838]
[1777015256042,33.22,77736.71,2.3,-0.81425,0.00014,15.50232]
[1777015256268,33.22,77736.71,2.3,-0.81425,0.00014,15.50232]
[1777015256405,33.22,77736.57,2.3,-0.81427,0.00014,15.50147]
[1777015259303,33.22,77736.96,2.3,-0.81421,0.00014,15.50454]
[1777015259523,33.22,77736.96,2.3,-0.81421,0.00014,15.50454]
[1777015261916,33.22,77736.78,2.3,-0.81423,0.00014,15.50374]
[1777015262025,33.22,77736.78,2.3,-0.81423,0.00014,15.50374]
[1777015263456,33.22,77730.74,2.3,-0.81506,0.00014,15.45954]
[1777015266476,33.22,77724.97,2.3,-0.81585,0.00014,15.41693]
[1777015270548,33.22,77724.48,2.3,-0.81592,0.00014,15.41353]
[1777015270773,33.22,77724.48,2.3,-0.81592,0.00014,15.41353]
[1777015271020,33.22,77724.7,2.3,-0.81588,0.00014,15.41534]
[1777015271276,33.22,77724.7,2.3,-0.81588,0.00014,15.41534]
[1777015276549,33.22,77724.29,2.3,-0.81593,0.00014,15.41277]
[1777015281584,33.23,77724.68,2.3,-0.81587,0.00014,15.41615]
[1777015286620,33.23,77724.76,2.3,-0.81585,0.00014,15.41731]
[1777015287399,33.23,77724.76,2.3,-0.81585,0.00014,15.41731]
[1777015287519,33.23,77724.76,2.3,-0.81585,0.00014,15.41731]
[1777015288664,33.23,77724.58,2.3,-0.81587,0.00014,15.41606]
[1777015288779,33.23,77724.58,2.3,-0.81587,0.00014,15.41606]
[1777015290700,33.23,77724.58,2.3,-0.81587,0.00014,15.41615]
[1777015290771,33.23,77724.58,2.3,-0.81587,0.00014,15.41615]
[1777015290801,33.23,77723.59,2.3,-0.816,0.00014,15.409]
[1777015294364,33.23,77725.01,2.3,-0.81584,0.00014,15.41498]
[1777015294523,33.23,77725.01,2.3,-0.81584,0.00014,15.41498]
[1777015296248,33.23,77725.29,2.3,-0.8158,0.00014,15.41722]
[1777015296272,33.23,77725.29,2.3,-0.8158,0.00014,15.41722]
[1777015297434,33.23,77725.36,2.3,-0.81579,0.00014,15.41782]
[1777015297520,33.23,77725.36,2.3,-0.81579,0.00014,15.41782]
[1777015297697,33.23,77725.24,2.3,-0.8158,0.00014,15.41701]
[1777015302732,33.23,77724.93,2.3,-0.81584,0.00014,15.41512]
[1777015302921,33.23,77724.93,2.3,-0.81584,0.00014,15.41512]
[1777015303024,33.23,77724.93,2.3,-0.81584,0.00014,15.41512]
[1777015304916,33.23,77724.34,2.3,-0.81592,0.00014,15.41091]
[1777015305019,33.23,77724.34,2.3,-0.81592,0.00014,15.41091]
[1777015306003,33.23,77724.14,2.3,-0.81594,0.00014,15.40952]
[1777015306019,33.23,77724.14,2.3,-0.81594,0.00014,15.40952]
[1777015306759,33.23,77724.02,2.3,-0.81596,0.00014,15.40873]
[1777015310760,33.23,77724.9,2.3,-0.81583,0.00014,15.41552]
[1777015310770,33.23,77724.9,2.3,-0.81583,0.00014,15.41552]
[1777015315825,33.23,77724.7,2.3,-0.81585,0.00014,15.41456]
[1777015318317,33.23,77724.53,2.3,-0.81587,0.00014,15.41348]
[1777015318526,33.23,77724.53,2.3,-0.81587,0.00014,15.41348]
[1777015320166,33.23,77723.83,2.3,-0.81596,0.00014,15.40848]
[1777015320270,33.23,77723.83,2.3,-0.81596,0.00014,15.40848]
[1777015320860,33.23,77724.02,2.3,-0.81593,0.00014,15.40998]
[1777015322408,33.23,77724.02,2.3,-0.81593,0.00014,15.40998]
[1777015322524,33.23,77724.02,2.3,-0.81593,0.00014,15.40998]
[1777015327909,33.24,77723.65,2.3,-0.81597,0.00014,15.40795]
[1777015331610,33.24,77723.77,2.3,-0.81595,0.00014,15.40904]
[1777015331772,33.24,77723.77,2.3,-0.81595,0.00014,15.40904]
[1777015333125,33.24,77723.79,2.3,-0.81594,0.00014,15.4094]
[1777015333274,33.24,77723.79,2.3,-0.81594,0.00014,15.4094]
[1777015333373,33.24,77723.57,2.3,-0.81597,0.00014,15.40787]
[1777015337668,33.24,77723.64,2.3,-0.81596,0.00014,15.4087]
[1777015337772,33.24,77723.64,2.3,-0.81596,0.00014,15.4087]
[1777015342051,33.24,77720.15,2.3,-0.81643,0.00014,15.38339]
[1777015342274,33.24,77720.15,2.3,-0.81643,0.00014,15.38339]
[1777015343721,33.24,77718.31,2.3,-0.81668,0.00014,15.36991]
[1777015343770,33.24,77718.31,2.3,-0.81668,0.00014,15.36991]
[1777015343823,33.24,77718.25,2.3,-0.81668,0.00014,15.36977]
[1777015347048,33.24,77713.87,2.3,-0.81728,0.00014,15.3378]
[1777015347931,33.24,77713.87,2.3,-0.81728,0.00014,15.3378]
[1777015348026,33.24,77713.87,2.3,-0.81728,0.00014,15.3378]
[1777015354096,33.25,77714.46,2.3,-0.81721,0.00014,15.33849]
[1777015359132,33.25,77714.35,2.3,-0.81722,0.00014,15.33831]
[1777015359992,33.25,77714.35,2.3,-0.81722,0.00014,15.33831]
[1777015360031,33.25,77714.35,2.3,-0.81722,0.00014,15.33831]
[1777015362979,33.25,77713.74,2.3,-0.81729,0.00014,15.33414]
[1777015363018,33.25,77713.74,2.3,-0.81729,0.00014,15.33414]
[1777015363160,33.25,77711.36,2.3,-0.81762,0.00014,15.31662]
[1777015364712,33.25,77711.36,2.3,-0.81762,0.00014,15.31662]
[1777015364775,33.25,77711.36,2.3,-0.81762,0.00014,15.31662]
[1777015368306,33.25,77708.63,2.3,-0.81798,0.00014,15.29701]
[1777015368518,33.25,77708.63,2.3,-0.81798,0.00014,15.29701]
[1777015368592,33.25,77708.64,2.3,-0.81798,0.00014,15.29723]
[1777015374237,33.25,77708.06,2.3,-0.81804,0.00014,15.29388]
[1777015375165,33.25,77708.06,2.3,-0.81804,0.00014,15.29388]
[1777015375279,33.25,77708.06,2.3,-0.81804,0.00014,15.29388]
[1777015381286,33.26,77706.56,2.3,-0.81822,0.00014,15.2839]
[1777015384360,33.26,77709.53,2.3,-0.81781,0.00014,15.30621]
[1777015384522,33.26,77709.53,2.3,-0.81781,0.00014,15.30621]
[1777015388849,33.26,77709.42,2.3,-0.81782,0.00014,15.30579]
[1777015389018,33.26,77709.32,2.3,-0.81783,0.00014,15.30531]
[1777015389342,33.26,77709.56,2.3,-0.81779,0.00014,15.30721]
[1777015392730,33.26,77709.6,2.3,-0.81778,0.00014,15.30775]
[1777015392772,33.26,77709.6,2.3,-0.81778,0.00014,15.30775]
[1777015394378,33.26,77714.01,2.3,-0.81717,0.00014,15.34074]
[1777015397003,33.26,77713.75,2.3,-0.8172,0.00014,15.33894]
[1777015397023,33.26,77713.75,2.3,-0.8172,0.00014,15.33894]
[1777015399759,33.26,77713.79,2.3,-0.81719,0.00014,15.33937]
[1777015405455,33.26,77714.86,2.3,-0.81704,0.00014,15.34766]
[1777015409147,33.26,77715.28,2.3,-0.81698,0.00014,15.35089]
[1777015409272,33.26,77715.28,2.3,-0.81698,0.00014,15.35089]
[1777015409482,33.26,77715.26,2.3,-0.81698,0.00014,15.35078]
[1777015414518,33.26,77715.23,2.3,-0.81703,0.00014,15.34588]
[1777015419552,33.26,77714.17,2.3,-0.81717,0.00014,15.33822]
[1777015428616,33.26,77713.02,2.3,-0.81732,0.00014,15.33004]
[1777015433650,33.26,77713.27,2.3,-0.81728,0.00014,15.33207]
[1777015438686,33.26,77712.68,2.3,-0.81736,0.00014,15.32785]
[1777015443721,33.26,77709.94,2.3,-0.81773,0.00014,15.30769]
[1777015447752,33.27,77704.07,2.3,-0.81853,0.00014,15.26447]
[1777015453794,33.27,77703.64,2.3,-0.81858,0.00014,15.26176]
[1777015454080,33.27,77703.64,2.3,-0.81858,0.00014,15.26176]
[1777015454273,33.27,77703.64,2.3,-0.81858,0.00014,15.26176]
[1777015459839,33.27,77703.81,2.3,-0.81855,0.00014,15.26351]
[1777015464025,33.27,77703.63,2.3,-0.81857,0.00014,15.26252]
[1777015467877,33.27,77702.82,2.3,-0.81868,0.00014,15.25677]
[1777015467978,33.27,77702.82,2.3,-0.81867,0.00014,15.25686]
[1777015468021,33.27,77702.82,2.3,-0.81867,0.00014,15.25686]
[1777015474945,33.27,77699.92,2.3,-0.8191,0.00014,15.23116]
[1777015479980,33.27,77699.0,2.3,-0.81922,0.00014,15.22493]
[1777015480281,33.27,77699.0,2.3,-0.81922,0.00014,15.22493]
[1777015480519,33.27,77699.0,2.3,-0.81922,0.00014,15.22493]
[1777015486026,33.27,77698.72,2.3,-0.81924,0.00014,15.22357]
[1777015487093,33.27,77698.15,2.3,-0.81932,0.00014,15.21947]
[1777015487269,33.27,77698.15,2.3,-0.81932,0.00014,15.21947]
[1777015488077,33.28,77698.84,2.3,-0.81922,0.00014,15.22471]
[1777015492022,33.28,77699.11,2.3,-0.81918,0.00014,15.22689]
[1777015494072,33.28,77697.72,2.3,-0.81936,0.00014,15.21688]
[1777015494273,33.28,77697.72,2.3,-0.81936,0.00014,15.21688]
[1777015494300,33.28,77686.13,2.3,-0.82094,0.00014,15.13105]
[1777015496950,33.28,77686.13,2.3,-0.82094,0.00014,15.13105]
[1777015497026,33.28,77686.13,2.3,-0.82094,0.00014,15.13105]
[1777015496092,33.28,77686.09,2.3,-0.82094,0.00014,15.13118]
[1777015497303,33.28,77686.09,2.3,-0.82094,0.00014,15.13118]
[1777015497522,33.28,77686.09,2.3,-0.82094,0.00014,15.13118]
[1777015497557,33.28,77686.21,2.3,-0.82092,0.00014,15.13228]
[1777015501588,33.28,77685.16,2.3,-0.82105,0.00014,15.12502]
[1777015501786,33.28,77685.16,2.3,-0.82105,0.00014,15.12502]
[1777015507170,33.28,77685.84,2.3,-0.82094,0.00014,15.13091]
[1777015512205,33.28,77686.6,2.3,-0.82083,0.00014,15.13701]
[1777015517240,33.28,77686.43,2.3,-0.82085,0.00014,15.13612]
[1777015522004,33.28,77686.34,2.3,-0.82086,0.00014,15.13557]
[1777015522024,33.28,77686.34,2.3,-0.82086,0.00014,15.13557]
[1777015522682,33.28,77686.24,2.3,-0.82087,0.00014,15.13495]
[1777015522771,33.28,77686.24,2.3,-0.82087,0.00014,15.13495]
[1777015522783,33.28,77686.32,2.3,-0.82086,0.00014,15.13559]
[1777015526017,33.28,77686.65,2.3,-0.82081,0.00014,15.13814]
[1777015526274,33.29,77686.5,2.3,-0.82083,0.00014,15.13711]
[1777015531337,33.29,77686.48,2.3,-0.82087,0.00014,15.13229]
[1777015534952,33.29,77686.48,2.3,-0.82087,0.00014,15.13229]
[1777015535034,33.29,77686.48,2.3,-0.82087,0.00014,15.13229]
[1777015535405,33.29,77686.48,2.3,-0.82087,0.00014,15.13242]
[1777015535523,33.29,77686.48,2.3,-0.82087,0.00014,15.13242]
[1777015536373,33.29,77686.0,2.3,-0.82093,0.00014,15.12889]
[1777015542893,33.29,77685.85,2.3,-0.82095,0.00014,15.1279]
[1777015543025,33.29,77685.85,2.3,-0.82095,0.00014,15.1279]
[1777015547006,33.29,77685.47,2.3,-0.821,0.00014,15.12518]
[1777015547025,33.29,77685.47,2.3,-0.821,0.00014,15.12518]
[1777015547288,33.29,77685.57,2.3,-0.82098,0.00014,15.126]
[1777015547534,33.29,77685.57,2.3,-0.82098,0.00014,15.126]
[1777015547537,33.29,77685.5,2.3,-0.82099,0.00014,15.12548]
[1777015553495,33.29,77685.51,2.3,-0.82099,0.00014,15.12577]
[1777015554406,33.29,77685.51,2.3,-0.82099,0.00014,15.12577]
[1777015554527,33.29,77685.51,2.3,-0.82099,0.00014,15.12577]
[1777015556212,33.29,77686.21,2.3,-0.82089,0.00014,15.13106]
[1777015556272,33.29,77686.21,2.3,-0.82089,0.00014,15.13106]
[1777015559005,33.29,77685.83,2.3,-0.82094,0.00014,15.12833]
[1777015559026,33.29,77685.83,2.3,-0.82094,0.00014,15.12833]
[1777015559080,33.29,77685.83,2.3,-0.82094,0.00014,15.12833]
[1777015559272,33.29,77685.83,2.3,-0.82094,0.00014,15.12844]
[1777015559179,33.29,77685.83,2.3,-0.82094,0.00014,15.12844]
[1777015564372,33.29,77685.4,2.3,-0.82099,0.00014,15.12542]
[1777015564525,33.29,77685.4,2.3,-0.82099,0.00014,15.12542]
[1777015567313,33.29,77685.8,2.3,-0.82094,0.00014,15.12863]
[1777015567525,33.29,77685.8,2.3,-0.82094,0.00014,15.12863]
[1777015568599,33.29,77679.32,2.3,-0.82181,0.00014,15.08064]
[1777015569607,33.29,77690.23,2.3,-0.82033,0.00014,15.16161]
[1777015570459,33.29,77690.23,2.3,-0.82033,0.00014,15.16161]
[1777015570525,33.29,77690.23,2.3,-0.82033,0.00014,15.16161]
[1777015570770,33.29,77690.23,2.3,-0.82033,0.00014,15.16161]
[1777015571023,33.29,77690.23,2.3,-0.82033,0.00014,15.16161]
[1777015571115,33.29,77690.23,2.3,-0.82033,0.00014,15.16161]
[1777015571107,33.29,77692.46,2.3,-0.82003,0.00014,15.17805]
[1777015571273,33.29,77692.46,2.3,-0.82003,0.00014,15.17805]
[1777015572043,33.29,77692.46,2.3,-0.82003,0.00014,15.17805]
[1777015571621,33.29,77692.62,2.3,-0.82001,0.00014,15.17923]
[1777015572272,33.29,77692.62,2.3,-0.82001,0.00014,15.17923]
[1777015577981,33.29,77694.58,2.3,-0.81974,0.00014,15.19351]
[1777015578024,33.29,77694.58,2.3,-0.81974,0.00014,15.19351]
[1777015578311,33.29,77695.55,2.3,-0.81961,0.00014,15.20057]
[1777015578534,33.29,77695.55,2.3,-0.81961,0.00014,15.20057]
[1777015578670,33.29,77695.62,2.3,-0.81961,0.00014,15.20109]
[1777015583681,33.29,77695.42,2.3,-0.81964,0.00014,15.19935]
[1777015583771,33.29,77695.42,2.3,-0.81964,0.00014,15.19935]
[1777015586726,33.29,77706.84,2.3,-0.81808,0.00014,15.28362]
[1777015587733,33.29,77709.46,2.3,-0.81772,0.00014,15.30284]
[1777015588268,33.29,77709.46,2.3,-0.81772,0.00014,15.30284]
[1777015588522,33.29,77709.46,2.3,-0.81772,0.00014,15.30284]
[1777015588668,33.29,77709.46,2.3,-0.81772,0.00014,15.30284]
[1777015588780,33.29,77709.46,2.3,-0.81772,0.00014,15.30284]
[1777015588871,33.29,77710.35,2.3,-0.81761,0.00014,15.30923]
[1777015589747,33.29,77714.76,2.3,-0.817,0.00014,15.34165]
[1777015590754,33.28,77722.13,2.3,-0.81599,0.00014,15.39595]
[1777015592767,33.28,77724.18,2.3,-0.81576,0.00014,15.40572]
[1777015597064,33.28,77723.83,2.3,-0.81582,0.00014,15.4025]
[1777015597279,33.28,77723.58,2.3,-0.81587,0.00014,15.39975]
[1777015599817,33.28,77734.1,2.3,-0.81443,0.00014,15.47692]
[1777015601831,33.28,77734.94,2.3,-0.81432,0.00014,15.48243]
[1777015606865,33.27,77733.81,2.3,-0.81452,0.00014,15.47229]
[1777015609887,33.27,77724.66,2.3,-0.8158,0.00014,15.4036]
[1777015611901,33.27,77725.66,2.3,-0.81568,0.00014,15.41042]
[1777015616936,33.26,77725.41,2.3,-0.81574,0.00014,15.40722]
[1777015621971,33.26,77726.89,2.3,-0.81556,0.00014,15.41659]
[1777015625999,33.26,77731.37,2.3,-0.81496,0.00014,15.44864]
[1777015628435,33.25,77731.85,2.3,-0.81491,0.00014,15.45158]
[1777015628521,33.25,77731.85,2.3,-0.81491,0.00014,15.45158]
[1777015628588,33.25,77731.85,2.3,-0.81491,0.00014,15.45158]
[1777015628776,33.25,77731.85,2.3,-0.81491,0.00014,15.45158]
[1777015628826,33.25,77731.85,2.3,-0.81491,0.00014,15.45158]
[1777015629022,33.25,77731.85,2.3,-0.81491,0.00014,15.45158]
[1777015629123,33.25,77731.14,2.3,-0.81501,0.00014,15.44603]
[1777015633363,33.25,77730.66,2.3,-0.8151,0.00014,15.44132]
[1777015633524,33.25,77730.66,2.3,-0.8151,0.00014,15.44132]
[1777015638618,33.25,77729.3,2.3,-0.8153,0.00014,15.43075]
[1777015638772,33.25,77729.3,2.3,-0.8153,0.00014,15.43075]
[1777015643070,33.25,77725.98,2.3,-0.81577,0.00014,15.40583]
[1777015643274,33.25,77725.73,2.3,-0.8158,0.00014,15.40393]
[1777015643306,33.25,77725.73,2.3,-0.8158,0.00014,15.40393]
[1777015643529,33.25,77725.73,2.3,-0.8158,0.00014,15.40393]
[1777015644125,33.25,77725.7,2.3,-0.81581,0.00014,15.40365]
[1777015644839,33.25,77725.7,2.3,-0.81581,0.00014,15.40365]
[1777015645024,33.25,77725.7,2.3,-0.81581,0.00014,15.40365]
[1777015647176,33.25,77702.28,2.3,-0.81904,0.00014,15.22989]
[1777015647368,33.25,77702.28,2.3,-0.81904,0.00014,15.22989]
[1777015648170,33.25,77699.56,2.3,-0.81941,0.00014,15.20949]
[1777015650489,33.25,77699.47,2.3,-0.81942,0.00014,15.20883]
[1777015653209,33.25,77703.51,2.3,-0.81891,0.00014,15.2339]
[1777015658241,33.25,77704.73,2.3,-0.81875,0.00014,15.24266]
[1777015664283,33.25,77704.56,2.3,-0.81878,0.00014,15.24096]
[1777015669318,33.24,77703.29,2.3,-0.81897,0.00014,15.23114]
[1777015673481,33.24,77703.2,2.3,-0.81898,0.00014,15.23023]
[1777015673524,33.24,77703.2,2.3,-0.81898,0.00014,15.23023]
[1777015673975,33.24,77703.2,2.3,-0.81898,0.00014,15.23023]
[1777015674024,33.24,77703.2,2.3,-0.81898,0.00014,15.23023]
[1777015674125,33.24,77703.24,2.3,-0.81898,0.00014,15.23036]
[1777015674636,33.24,77703.24,2.3,-0.81898,0.00014,15.23036]
[1777015674773,33.24,77703.24,2.3,-0.81898,0.00014,15.23036]
[1777015677919,33.24,77702.17,2.3,-0.81913,0.00014,15.22225]
[1777015678027,33.24,77702.17,2.3,-0.81913,0.00014,15.22225]
[1777015679388,33.24,77688.17,2.3,-0.82104,0.00014,15.11811]
[1777015680395,33.24,77686.66,2.3,-0.82125,0.00014,15.10675]
[1777015681403,33.24,77680.02,2.3,-0.82216,0.00014,15.05729]
[1777015684423,33.24,77677.15,2.3,-0.82255,0.00014,15.03579]
[1777015687309,33.24,77676.59,2.3,-0.82263,0.00014,15.03152]
[1777015687522,33.24,77676.59,2.3,-0.82263,0.00014,15.03152]
[1777015687640,33.24,77676.59,2.3,-0.82263,0.00014,15.03152]
[1777015687773,33.24,77676.59,2.3,-0.82263,0.00014,15.03152]
[1777015687846,33.24,77676.73,2.3,-0.82261,0.00014,15.03251]
[1777015693486,33.24,77676.08,2.3,-0.8227,0.00014,15.02732]
[1777015698521,33.24,77676.06,2.3,-0.82271,0.00014,15.02685]
[1777015703556,33.24,77678.02,2.3,-0.82245,0.00014,15.04103]
[1777015706956,33.24,77678.35,2.3,-0.82241,0.00014,15.04328]
[1777015707025,33.24,77678.35,2.3,-0.82241,0.00014,15.04328]
[1777015708963,33.24,77678.28,2.3,-0.82243,0.00014,15.04257]
[1777015709019,33.24,77678.28,2.3,-0.82243,0.00014,15.04257]
[1777015712715,33.24,77680.12,2.3,-0.82223,0.00014,15.05097]
[1777015712768,33.24,77680.12,2.3,-0.82223,0.00014,15.05097]
[1777015712781,33.24,77680.12,2.3,-0.82223,0.00014,15.05097]
[1777015713018,33.24,77680.12,2.3,-0.82223,0.00014,15.05097]
[1777015713107,33.24,77681.64,2.3,-0.82203,0.00014,15.06203]
[1777015714633,33.23,77688.19,2.3,-0.82114,0.00014,15.11053]
[1777015715331,33.23,77688.19,2.3,-0.82114,0.00014,15.11053]
[1777015715521,33.23,77688.19,2.3,-0.82114,0.00014,15.11053]
[1777015716744,33.23,77688.85,2.3,-0.82105,0.00014,15.11525]
[1777015716770,33.23,77688.85,2.3,-0.82105,0.00014,15.11525]
[1777015717265,33.23,77688.85,2.3,-0.82105,0.00014,15.11525]
[1777015717522,33.23,77689.15,2.3,-0.82102,0.00014,15.11728]
[1777015717654,33.23,77688.51,2.3,-0.82111,0.00014,15.11232]
[1777015723696,33.23,77689.7,2.3,-0.82097,0.00014,15.11996]
[1777015724703,33.23,77696.11,2.3,-0.8201,0.00014,15.16736]
[1777015726716,33.23,77699.99,2.3,-0.81957,0.00014,15.19586]
[1777015729738,33.23,77709.15,2.3,-0.81832,0.00014,15.26355]
[1777015731751,33.23,77712.03,2.3,-0.81793,0.00014,15.28466]
[1777015733325,33.23,77712.26,2.3,-0.8179,0.00014,15.28623]
[1777015733525,33.23,77712.26,2.3,-0.8179,0.00014,15.28623]
[1777015738801,33.23,77723.11,2.3,-0.81642,0.00014,15.36587]
[1777015739807,33.22,77724.89,2.3,-0.81618,0.00014,15.37884]
[1777015744843,33.22,77721.99,2.3,-0.8166,0.00014,15.35623]
[1777015750886,33.22,77722.78,2.3,-0.81651,0.00014,15.3611]
[1777015755921,33.22,77723.25,2.3,-0.81645,0.00014,15.36433]
[1777015760956,33.22,77723.0,2.3,-0.81649,0.00014,15.36225]
[1777015762495,33.22,77723.0,2.3,-0.81649,0.00014,15.36225]
[1777015762521,33.22,77723.0,2.3,-0.81649,0.00014,15.36225]
[1777015762850,33.22,77723.0,2.3,-0.81649,0.00014,15.36225]
[1777015763022,33.22,77723.0,2.3,-0.81649,0.00014,15.36225]
[1777015763122,33.22,77723.07,2.3,-0.81648,0.00014,15.36266]
[1777015768931,33.22,77722.56,2.3,-0.81655,0.00014,15.35879]
[1777015769022,33.22,77722.56,2.3,-0.81655,0.00014,15.35879]
[1777015775054,33.22,77721.97,2.3,-0.81668,0.00014,15.34941]
[1777015778843,33.22,77721.5,2.3,-0.81675,0.00014,15.34591]
[1777015779024,33.22,77721.5,2.3,-0.81675,0.00014,15.34591]
[1777015779284,33.22,77721.5,2.3,-0.81675,0.00014,15.34591]
[1777015779524,33.22,77721.93,2.3,-0.81669,0.00014,15.34909]
[1777015780089,33.22,77721.96,2.3,-0.81668,0.00014,15.34931]
[1777015783110,33.22,77728.05,2.3,-0.81584,0.00014,15.39442]
[1777015785326,33.22,77729.8,2.3,-0.8156,0.00014,15.40737]
[1777015785522,33.22,77729.81,2.3,-0.8156,0.00014,15.40739]
[1777015790995,33.22,77730.07,2.3,-0.81557,0.00014,15.40893]
[1777015791024,33.22,77730.07,2.3,-0.81557,0.00014,15.40893]
[1777015791656,33.22,77729.98,2.3,-0.81558,0.00014,15.40821]
[1777015791778,33.22,77729.98,2.3,-0.81558,0.00014,15.40821]
[1777015794187,33.22,77732.45,2.3,-0.81524,0.00014,15.42634]
[1777015798215,33.21,77737.53,2.3,-0.81455,0.00014,15.46334]
[1777015800229,33.21,77743.16,2.3,-0.81377,0.00014,15.50476]
[1777015801793,33.21,77741.72,2.3,-0.81398,0.00014,15.49359]
[1777015802028,33.21,77741.72,2.3,-0.81398,0.00014,15.49359]
[1777015807278,33.21,77742.9,2.3,-0.81385,0.00014,15.50071]
[1777015812313,33.2,77745.1,2.3,-0.81357,0.00014,15.51553]
[1777015817348,33.2,77745.48,2.3,-0.81354,0.00014,15.51679]
[1777015818884,33.2,77745.65,2.3,-0.81353,0.00014,15.51773]
[1777015819020,33.2,77745.65,2.3,-0.81353,0.00014,15.51773]
[1777015820212,33.2,77745.51,2.3,-0.81355,0.00014,15.51637]
[1777015820279,33.2,77745.51,2.3,-0.81355,0.00014,15.51637]
[1777015820369,33.2,77745.28,2.3,-0.81359,0.00014,15.51434]
[1777015824339,33.2,77745.49,2.3,-0.81357,0.00014,15.51524]
[1777015824525,33.19,77745.0,2.3,-0.81365,0.00014,15.51129]
[1777015826977,33.19,77745.05,2.3,-0.81366,0.00014,15.51101]
[1777015827023,33.19,77745.05,2.3,-0.81366,0.00014,15.51101]
[1777015829664,33.19,77745.06,2.3,-0.81367,0.00014,15.51042]
[1777015829775,33.19,77745.06,2.3,-0.81367,0.00014,15.51042]
[1777015829872,33.19,77745.06,2.3,-0.81368,0.00014,15.50977]
[1777015831446,33.19,77753.19,2.3,-0.8126,0.00014,15.56442]
[1777015832589,33.19,77753.19,2.3,-0.8126,0.00014,15.56442]
[1777015832771,33.19,77753.19,2.3,-0.8126,0.00014,15.56442]
[1777015832868,33.19,77758.24,2.3,-0.8119,0.00014,15.60136]
[1777015833460,33.19,77753.0,2.3,-0.81264,0.00014,15.56218]
[1777015834786,33.19,77753.0,2.3,-0.81264,0.00014,15.56218]
[1777015835018,33.19,77753.0,2.3,-0.81264,0.00014,15.56218]
[1777015835357,33.19,77753.0,2.3,-0.81264,0.00014,15.56218]
[1777015835526,33.18,77753.09,2.3,-0.81263,0.00014,15.56245]
[1777015835607,33.18,77753.61,2.3,-0.81257,0.00014,15.56602]
[1777015840515,33.18,77750.69,2.3,-0.813,0.00014,15.54336]
[1777015840523,33.18,77750.69,2.3,-0.813,0.00014,15.54336]
[1777015845183,33.18,77748.84,2.3,-0.81328,0.00014,15.52866]
[1777015845268,33.18,77748.84,2.3,-0.81328,0.00014,15.52866]
[1777015845546,33.18,77744.51,2.3,-0.81389,0.00014,15.49612]
[1777015846553,33.18,77730.39,2.3,-0.81586,0.00014,15.39115]
[1777015847560,33.18,77730.74,2.3,-0.81582,0.00014,15.39355]
[1777015848570,33.18,77730.74,2.3,-0.81582,0.00014,15.39355]
[1777015848769,33.18,77730.74,2.3,-0.81582,0.00014,15.39355]
[1777015851414,33.17,77736.77,2.3,-0.81499,0.00014,15.43763]
[1777015851523,33.17,77736.77,2.3,-0.81499,0.00014,15.43763]
[1777015851588,33.17,77742.4,2.3,-0.81421,0.00014,15.47911]
[1777015853236,33.17,77742.4,2.3,-0.81421,0.00014,15.47911]
[1777015853276,33.17,77742.4,2.3,-0.81421,0.00014,15.47911]
[1777015853337,33.17,77740.09,2.3,-0.81454,0.00014,15.46145]
[1777015858637,33.17,77741.68,2.3,-0.81435,0.00014,15.47198]
[1777015862665,33.17,77736.12,2.3,-0.81514,0.00014,15.42979]
[1777015866278,33.17,77732.88,2.3,-0.8156,0.00014,15.40539]
[1777015866524,33.16,77732.28,2.3,-0.81569,0.00014,15.40063]
[1777015872291,33.16,77730.04,2.3,-0.81601,0.00014,15.38343]
[1777015872393,33.16,77728.27,2.3,-0.81626,0.00014,15.37005]
[1777015872527,33.16,77728.27,2.3,-0.81626,0.00014,15.37005]
[1777015877770,33.16,77727.1,2.3,-0.81643,0.00014,15.36081]
[1777015878573,33.16,77727.1,2.3,-0.81643,0.00014,15.36081]
[1777015879382,33.16,77727.1,2.3,-0.81643,0.00014,15.36081]
[1777015878778,33.16,77718.05,2.3,-0.81768,0.00014,15.2935]
[1777015879529,33.16,77718.05,2.3,-0.81768,0.00014,15.2935]
[1777015880227,33.16,77718.05,2.3,-0.81768,0.00014,15.2935]
[1777015880277,33.16,77718.05,2.3,-0.81768,0.00014,15.2935]
[1777015880370,33.16,77716.18,2.3,-0.81795,0.00014,15.27941]
[1777015885827,33.16,77718.13,2.3,-0.81768,0.00014,15.2936]
[1777015890201,33.16,77716.66,2.3,-0.81789,0.00014,15.28252]
[1777015890275,33.16,77716.66,2.3,-0.81789,0.00014,15.28252]
[1777015890302,33.16,77716.87,2.3,-0.81786,0.00014,15.28396]
[1777015890865,33.16,77716.87,2.3,-0.81786,0.00014,15.28396]
[1777015891022,33.16,77716.87,2.3,-0.81786,0.00014,15.28396]
[1777015896905,33.16,77716.37,2.3,-0.81798,0.00014,15.27499]
[1777015901940,33.16,77716.28,2.3,-0.818,0.00014,15.2739]
[1777015904053,33.16,77716.17,2.3,-0.81802,0.00014,15.27298]
[1777015904280,33.16,77716.17,2.3,-0.81802,0.00014,15.27298]
[1777015904346,33.16,77716.47,2.3,-0.81798,0.00014,15.27498]
[1777015904960,33.16,77716.47,2.3,-0.81798,0.00014,15.27498]
[1777015905019,33.16,77716.47,2.3,-0.81798,0.00014,15.27498]
[1777015906804,33.16,77716.71,2.3,-0.81795,0.00014,15.27676]
[1777015907021,33.16,77716.71,2.3,-0.81795,0.00014,15.27676]
[1777015910728,33.15,77716.36,2.3,-0.818,0.00014,15.27379]
[1777015910774,33.15,77716.36,2.3,-0.818,0.00014,15.27379]
[1777015911003,33.15,77714.98,2.3,-0.8182,0.00014,15.26315]
[1777015911951,33.15,77714.98,2.3,-0.8182,0.00014,15.26315]
[1777015912027,33.15,77714.98,2.3,-0.8182,0.00014,15.26315]
[1777015914414,33.15,77713.47,2.3,-0.81841,0.00014,15.25169]
[1777015914526,33.15,77712.46,2.3,-0.81856,0.00014,15.24407]
[1777015914592,33.15,77712.46,2.3,-0.81856,0.00014,15.24407]
[1777015914773,33.15,77712.46,2.3,-0.81856,0.00014,15.24407]
[1777015915035,33.15,77712.83,2.3,-0.81851,0.00014,15.24672]
[1777015918066,33.15,77710.41,2.3,-0.81884,0.00014,15.22852]
[1777015918271,33.15,77710.41,2.3,-0.81884,0.00014,15.22852]
[1777015922306,33.15,77710.15,2.3,-0.8189,0.00014,15.22559]
[1777015922321,33.15,77710.34,2.3,-0.81888,0.00014,15.22652]
[1777015922527,33.15,77710.34,2.3,-0.81888,0.00014,15.22652]
[1777015922699,33.15,77710.34,2.3,-0.81888,0.00014,15.22652]
[1777015922780,33.15,77710.34,2.3,-0.81888,0.00014,15.22652]
[1777015927978,33.15,77709.89,2.3,-0.81896,0.00014,15.22223]
[1777015928023,33.15,77709.89,2.3,-0.81896,0.00014,15.22223]
[1777015929513,33.14,77707.01,2.3,-0.81937,0.00014,15.2003]
[1777015929777,33.14,77707.01,2.3,-0.81937,0.00014,15.2003]
[1777015930033,33.14,77707.01,2.3,-0.81937,0.00014,15.2003]
[1777015930274,33.14,77707.01,2.3,-0.81937,0.00014,15.2003]
[1777015930373,33.14,77706.83,2.3,-0.8194,0.00014,15.19848]
[1777015936182,33.14,77706.61,2.3,-0.81945,0.00014,15.19575]
[1777015940556,33.14,77706.38,2.3,-0.8195,0.00014,15.19321]
[1777015940772,33.14,77706.38,2.3,-0.8195,0.00014,15.19321]
[1777015941216,33.14,77706.25,2.3,-0.81952,0.00014,15.19204]
[1777015942505,33.14,77706.25,2.3,-0.81952,0.00014,15.19204]
[1777015942521,33.14,77706.0,2.3,-0.81956,0.00014,15.18999]
[1777015944581,33.14,77706.21,2.3,-0.81954,0.00014,15.19117]
[1777015944772,33.14,77706.21,2.3,-0.81954,0.00014,15.19117]
[1777015951772,33.13,77704.23,2.3,-0.81987,0.00014,15.17039]
[1777015954502,33.13,77701.72,2.3,-0.82022,0.00014,15.15124]
[1777015954524,33.13,77701.76,2.3,-0.82022,0.00014,15.15141]
[1777015955287,33.13,77701.76,2.3,-0.82022,0.00014,15.15141]
[1777015955314,33.13,77702.26,2.3,-0.82016,0.00014,15.15501]
[1777015955524,33.13,77702.26,2.3,-0.82016,0.00014,15.15501]
[1777015961358,33.13,77699.21,2.3,-0.82059,0.00014,15.13151]
[1777015963257,33.13,77698.62,2.3,-0.82067,0.00014,15.127]
[1777015963275,33.13,77698.62,2.3,-0.82067,0.00014,15.127]
[1777015963372,33.13,77698.85,2.3,-0.82064,0.00014,15.12861]
[1777015964193,33.13,77698.85,2.3,-0.82064,0.00014,15.12861]
[1777015964278,33.13,77698.85,2.3,-0.82064,0.00014,15.12861]
[1777015969413,33.13,77698.84,2.3,-0.82066,0.00014,15.12785]
[1777015970421,33.13,77694.71,2.3,-0.82122,0.00014,15.09697]
[1777015972334,33.13,77693.96,2.3,-0.82133,0.00014,15.0913]
[1777015972525,33.13,77693.96,2.3,-0.82133,0.00014,15.0913]
[1777015972436,33.13,77694.24,2.3,-0.82129,0.00014,15.09331]
[1777015973443,33.13,77695.18,2.3,-0.82116,0.00014,15.10024]
[1777015974547,33.13,77694.57,2.3,-0.82125,0.00014,15.0956]
[1777015974774,33.13,77694.57,2.3,-0.82125,0.00014,15.0956]
[1777015975475,33.13,77694.57,2.3,-0.82125,0.00014,15.0956]
[1777015975522,33.13,77694.57,2.3,-0.82125,0.00014,15.0956]
[1777015980612,33.13,77694.35,2.3,-0.82129,0.00014,15.09349]
[1777015980771,33.13,77694.35,2.3,-0.82129,0.00014,15.09349]
[1777015981499,33.12,77694.31,2.3,-0.82129,0.00014,15.09311]
[1777015982101,33.12,77694.31,2.3,-0.82129,0.00014,15.09311]
[1777015982272,33.12,77694.31,2.3,-0.82129,0.00014,15.09311]
[1777015983514,33.12,77701.94,2.3,-0.82025,0.00014,15.14979]
[1777015988442,33.12,77699.73,2.3,-0.82057,0.00014,15.13279]
[1777015988521,33.12,77699.73,2.3,-0.82057,0.00014,15.13279]
[1777015988548,33.12,77699.25,2.3,-0.82063,0.00014,15.1291]
[1777015993533,33.12,77698.06,2.3,-0.8208,0.00014,15.11991]
[1777015993775,33.12,77697.0,2.3,-0.82095,0.00014,15.11191]
[1777015996633,33.12,77695.68,2.3,-0.82113,0.00014,15.10181]
[1777015996770,33.12,77695.68,2.3,-0.82113,0.00014,15.10181]
[1777015999946,33.12,77695.36,2.3,-0.82118,0.00014,15.09919]
[1777016000030,33.12,77695.36,2.3,-0.82118,0.00014,15.09919]
[1777016000097,33.12,77695.35,2.3,-0.82119,0.00014,15.09904]
[1777016001109,33.12,77695.35,2.3,-0.82119,0.00014,15.09904]
[1777016001274,33.12,77695.35,2.3,-0.82119,0.00014,15.09904]
[1777016003386,33.12,77695.19,2.3,-0.82121,0.00014,15.0977]
[1777016003522,33.12,77695.19,2.3,-0.82121,0.00014,15.0977]
[1777016005788,33.12,77692.71,2.3,-0.82155,0.00014,15.07904]
[1777016005921,33.12,77692.71,2.3,-0.82155,0.00014,15.07904]
[1777016006020,33.12,77692.71,2.3,-0.82155,0.00014,15.07904]
[1777016006022,33.12,77692.87,2.3,-0.82153,0.00014,15.08019]
[1777016008498,33.12,77692.69,2.3,-0.82156,0.00014,15.0788]
[1777016008525,33.12,77692.69,2.3,-0.82156,0.00014,15.0788]
[1777016012909,33.12,77690.44,2.3,-0.82191,0.00014,15.05696]
[1777016014493,33.12,77690.01,2.3,-0.82197,0.00014,15.05374]
[1777016014529,33.12,77690.01,2.3,-0.82197,0.00014,15.05374]
[1777016019766,33.12,77689.33,2.3,-0.82206,0.00014,15.04864]
[1777016024800,33.12,77689.08,2.3,-0.8221,0.00014,15.04677]
[1777016029835,33.12,77686.22,2.3,-0.82248,0.00014,15.0255]
[1777016032251,33.12,77686.02,2.3,-0.82251,0.00014,15.02404]
[1777016032277,33.12,77686.02,2.3,-0.82251,0.00014,15.02404]
[1777016033864,33.12,77682.71,2.3,-0.82296,0.00014,14.99944]
[1777016038899,33.12,77679.87,2.3,-0.82334,0.00014,14.97855]
[1777016043506,33.12,77679.96,2.3,-0.82332,0.00014,14.97943]
[1777016043521,33.12,77679.96,2.3,-0.82332,0.00014,14.97943]
[1777016045287,33.12,77681.03,2.3,-0.82317,0.00014,14.98752]
[1777016045524,33.12,77681.03,2.3,-0.82317,0.00014,14.98752]
[1777016045371,33.12,77686.2,2.3,-0.82247,0.00014,15.02613]
[1777016045949,33.12,77689.73,2.3,-0.82199,0.00014,15.05245]
[1777016046652,33.12,77689.73,2.3,-0.82199,0.00014,15.05245]
[1777016046771,33.12,77689.73,2.3,-0.82199,0.00014,15.05245]
[1777016051995,33.12,77685.64,2.3,-0.82255,0.00014,15.02181]
[1777016055428,33.12,77685.86,2.3,-0.82252,0.00014,15.02346]
[1777016055525,33.12,77685.86,2.3,-0.82252,0.00014,15.02346]
[1777016057561,33.12,77685.93,2.3,-0.82251,0.00014,15.02398]
[1777016057771,33.12,77685.74,2.3,-0.82254,0.00014,15.02257]
[1777016060700,33.12,77686.11,2.3,-0.82249,0.00014,15.02532]
[1777016060777,33.12,77686.11,2.3,-0.82249,0.00014,15.02532]
[1777016060858,33.12,77686.11,2.3,-0.82249,0.00014,15.02532]
[1777016061022,33.12,77686.11,2.3,-0.82249,0.00014,15.02532]
[1777016061328,33.12,77686.11,2.3,-0.82249,0.00014,15.02532]
[1777016061522,33.12,77686.11,2.3,-0.82249,0.00014,15.02532]
[1777016064273,33.12,77688.27,2.3,-0.82219,0.00014,15.0414]
[1777016064524,33.12,77688.27,2.3,-0.82219,0.00014,15.0414]
[1777016065086,33.12,77694.14,2.3,-0.82139,0.00014,15.0851]
[1777016066270,33.12,77694.14,2.3,-0.82139,0.00014,15.0851]
[1777016066523,33.12,77694.14,2.3,-0.82139,0.00014,15.0851]
[1777016068552,33.12,77694.88,2.3,-0.8213,0.00014,15.09045]
[1777016068770,33.12,77694.38,2.3,-0.82137,0.00014,15.08664]
[1777016070661,33.12,77696.04,2.3,-0.82114,0.00014,15.09887]
[1777016070779,33.12,77696.04,2.3,-0.82114,0.00014,15.09887]
[1777016076163,33.12,77692.93,2.3,-0.82162,0.00014,15.07038]
[1777016076789,33.12,77692.93,2.3,-0.82162,0.00014,15.07038]
[1777016077023,33.12,77692.93,2.3,-0.82162,0.00014,15.07038]
[1777016078670,33.12,77692.49,2.3,-0.82168,0.00014,15.06702]
[1777016078772,33.12,77692.49,2.3,-0.82168,0.00014,15.06702]
[1777016084218,33.12,77688.33,2.3,-0.82225,0.00014,15.03584]
[1777016086724,33.12,77687.04,2.3,-0.82242,0.00014,15.02623]
[1777016086774,33.12,77687.04,2.3,-0.82242,0.00014,15.02623]
[1777016091591,33.12,77686.83,2.3,-0.82245,0.00014,15.02472]
[1777016091769,33.12,77686.87,2.3,-0.82245,0.00014,15.02505]
[1777016092274,33.12,77683.61,2.3,-0.82289,0.00014,15.00074]
[1777016093780,33.12,77683.62,2.3,-0.82289,0.00014,15.00083]
[1777016094020,33.12,77683.62,2.3,-0.82289,0.00014,15.00083]
[1777016095295,33.12,77686.98,2.3,-0.82243,0.00014,15.02597]
[1777016096438,33.12,77686.98,2.3,-0.82243,0.00014,15.02597]
[1777016096523,33.12,77686.98,2.3,-0.82243,0.00014,15.02597]
[1777016097089,33.12,77685.75,2.3,-0.8226,0.00014,15.01685]
[1777016097279,33.12,77685.75,2.3,-0.8226,0.00014,15.01685]
[1777016102346,33.12,77683.16,2.3,-0.82294,0.00014,14.99767]
[1777016105328,33.12,77682.86,2.3,-0.82299,0.00014,14.99541]
[1777016105530,33.12,77682.86,2.3,-0.82299,0.00014,14.99541]
[1777016110401,33.12,77679.01,2.3,-0.82351,0.00014,14.96647]
[1777016111295,33.12,77679.01,2.3,-0.82351,0.00014,14.96647]
[1777016111524,33.12,77679.01,2.3,-0.82351,0.00014,14.96647]
[1777016117322,33.12,77678.05,2.3,-0.82366,0.00014,14.95851]
[1777016117523,33.12,77678.05,2.3,-0.82366,0.00014,14.95851]
[1777016123292,33.12,77677.32,2.3,-0.82376,0.00014,14.95294]
[1777016123522,33.12,77677.32,2.3,-0.82376,0.00014,14.95294]
[1777016129537,33.12,77677.07,2.3,-0.8238,0.00014,14.95092]
[1777016130356,33.12,77677.07,2.3,-0.8238,0.00014,14.95092]
[1777016130524,33.12,77677.07,2.3,-0.8238,0.00014,14.95092]
[1777016135578,33.11,77676.19,2.3,-0.82397,0.00014,14.9387]
[1777016135920,33.11,77676.19,2.3,-0.82397,0.00014,14.9387]
[1777016136021,33.11,77676.19,2.3,-0.82397,0.00014,14.9387]
[1777016141621,33.11,77665.95,2.3,-0.82537,0.00013,14.86163]
[1777016142628,33.11,77658.98,2.3,-0.82631,0.00013,14.80935]
[1777016147663,33.11,77658.67,2.3,-0.82635,0.00013,14.80692]
[1777016150093,33.11,77658.57,2.3,-0.82636,0.00013,14.80614]
[1777016150271,33.11,77658.57,2.3,-0.82636,0.00013,14.80614]
[1777016152699,33.11,77661.61,2.3,-0.82596,0.00013,14.82863]
[1777016153690,33.11,77661.61,2.3,-0.82596,0.00013,14.82863]
[1777016156334,33.11,77661.01,2.3,-0.82605,0.00013,14.82357]
[1777016156728,33.11,77671.04,2.3,-0.8247,0.00014,14.8983]
[1777016157736,33.11,77673.02,2.3,-0.82444,0.00014,14.91281]
[1777016158742,33.11,77669.32,2.3,-0.82495,0.00013,14.88489]
[1777016159837,33.11,77669.32,2.3,-0.82495,0.00013,14.88489]
[1777016160021,33.11,77669.32,2.3,-0.82495,0.00013,14.88489]
[1777016164294,33.1,77670.14,2.3,-0.82486,0.00013,14.88993]
[1777016164526,33.1,77670.14,2.3,-0.82486,0.00013,14.88993]
[1777016169819,33.1,77669.04,2.3,-0.82504,0.00013,14.87981]
[1777016172698,33.1,77669.25,2.3,-0.82502,0.00013,14.8811]
[1777016172769,33.1,77669.05,2.3,-0.82505,0.00013,14.87933]
[1777016173352,33.1,77669.05,2.3,-0.82505,0.00013,14.87933]
[1777016173528,33.1,77669.05,2.3,-0.82505,0.00013,14.87933]
[1777016173627,33.1,77668.99,2.3,-0.82507,0.00013,14.87833]
[1777016176870,33.1,77666.72,2.3,-0.82538,0.00013,14.86082]
[1777016179663,33.09,77666.93,2.3,-0.82536,0.00013,14.86187]
[1777016179772,33.09,77666.76,2.3,-0.82539,0.00013,14.86033]
[1777016184031,33.09,77666.87,2.3,-0.82539,0.00013,14.86034]
[1777016184276,33.09,77666.87,2.3,-0.82539,0.00013,14.86034]
[1777016189959,33.09,77664.21,2.3,-0.82579,0.00013,14.83841]
[1777016191118,33.09,77664.21,2.3,-0.82579,0.00013,14.83841]
[1777016191270,33.09,77664.21,2.3,-0.82579,0.00013,14.83841]
[1777016197709,33.08,77663.29,2.3,-0.82598,0.00013,14.8252]
[1777016197768,33.08,77663.29,2.3,-0.82598,0.00013,14.8252]
[1777016198017,33.08,77670.27,2.3,-0.82505,0.00013,14.87689]
[1777016200032,33.08,77666.62,2.3,-0.82555,0.00013,14.84901]
[1777016202223,33.08,77667.46,2.3,-0.82545,0.00013,14.85502]
[1777016202273,33.08,77667.46,2.3,-0.82545,0.00013,14.85502]
[1777016205842,33.08,77669.39,2.3,-0.8252,0.00013,14.86839]
[1777016207084,33.08,77675.28,2.3,-0.82442,0.00014,14.91182]
[1777016212119,33.07,77674.69,2.3,-0.82453,0.00014,14.90566]
[1777016217153,33.07,77673.64,2.3,-0.82471,0.00014,14.89613]
[1777016222189,33.06,77673.49,2.3,-0.82476,0.00014,14.89334]
[1777016225210,33.06,77667.75,2.3,-0.82555,0.00013,14.84943]
[1777016230247,33.06,77668.66,2.3,-0.82545,0.00013,14.8548]
[1777016235282,33.05,77667.26,2.3,-0.82567,0.00013,14.8429]
[1777016240317,33.05,77667.34,2.3,-0.82568,0.00013,14.84209]
[1777016245351,33.05,77667.45,2.3,-0.8257,0.00013,14.8415]
[1777016250387,33.04,77662.05,2.3,-0.82645,0.00013,14.79964]
[1777016255422,33.04,77660.25,2.3,-0.82675,0.00013,14.78016]
[1777016260456,33.04,77661.1,2.3,-0.82666,0.00013,14.78539]
[1777016261332,33.04,77661.1,2.3,-0.82666,0.00013,14.78539]
[1777016264100,33.04,77660.21,2.3,-0.82679,0.00013,14.778]
[1777016264485,33.03,77656.13,2.3,-0.82735,0.00013,14.7472]
[1777016269521,33.03,77655.37,2.3,-0.82747,0.00013,14.74048]
[1777016274556,33.03,77655.03,2.3,-0.82753,0.00013,14.73695]
[1777016277576,33.03,77660.57,2.3,-0.8268,0.00013,14.77787]
[1777016282612,33.03,77657.48,2.3,-0.82723,0.00013,14.75357]
[1777016287647,33.02,77656.34,2.3,-0.82741,0.00013,14.74376]
[1777016292682,33.02,77655.02,2.3,-0.8276,0.00013,14.7329]
[1777016297717,33.02,77654.66,2.3,-0.82767,0.00013,14.72926]
[1777016303761,33.01,77654.77,2.3,-0.82768,0.00013,14.72899]
[1777016308795,33.01,77655.1,2.3,-0.82765,0.00013,14.73057]
[1777016314838,33.01,77655.03,2.3,-0.82772,0.00013,14.72415]
[1777016319873,33.01,77653.6,2.3,-0.82793,0.00013,14.71262]
[1777016324908,33.01,77651.62,2.3,-0.8282,0.00013,14.697]
[1777016329943,33.0,77653.2,2.3,-0.82801,0.00013,14.70812]
[1777016330949,33.0,77658.06,2.3,-0.82736,0.00013,14.74441]
[1777016336992,33.0,77657.16,2.3,-0.8275,0.00013,14.73649]
[1777016342029,33.0,77655.36,2.3,-0.82776,0.00013,14.72213]
[1777016347064,33.0,77654.86,2.3,-0.82784,0.00013,14.71756]
[1777016352099,33.0,77653.08,2.3,-0.82809,0.00013,14.70343]
[1777016355120,32.99,77658.27,2.3,-0.8274,0.00013,14.74193]
[1777016357133,32.99,77659.36,2.3,-0.82726,0.00013,14.74992]
[1777016362169,32.99,77657.98,2.3,-0.82747,0.00013,14.73844]
[1777016366457,32.99,77657.68,2.3,-0.82752,0.00013,14.73567]
[1777016366527,32.99,77657.68,2.3,-0.82752,0.00013,14.73567]
[1777016366622,32.99,77657.64,2.3,-0.82753,0.00013,14.73521]
[1777016371728,32.99,77655.29,2.3,-0.82785,0.00013,14.71694]
[1777016372241,32.99,77660.58,2.3,-0.82719,0.00013,14.75149]
[1777016374255,32.99,77664.22,2.3,-0.82671,0.00013,14.77839]
[1777016375380,32.99,77664.22,2.3,-0.82671,0.00013,14.77839]
[1777016381077,32.98,77662.59,2.3,-0.82695,0.00013,14.76493]
[1777016381536,32.98,77662.59,2.3,-0.82695,0.00013,14.76493]
[1777016381771,32.98,77662.59,2.3,-0.82695,0.00013,14.76493]
[1777016383317,32.98,77654.75,2.3,-0.82801,0.00013,14.70558]
[1777016388025,32.98,77655.3,2.3,-0.82795,0.00013,14.70931]
[1777016388278,32.98,77655.3,2.3,-0.82795,0.00013,14.70931]
[1777016388353,32.98,77655.13,2.3,-0.82797,0.00013,14.70794]
[1777016393387,32.98,77654.5,2.3,-0.82806,0.00013,14.70284]
[1777016396441,32.98,77654.5,2.3,-0.82806,0.00013,14.70284]
[1777016396461,32.98,77689.43,2.3,-0.82334,0.00014,14.96457]
[1777016397416,32.98,77691.52,2.3,-0.82306,0.00014,14.97996]
[1777016399581,32.98,77691.31,2.3,-0.8231,0.00014,14.97829]
[1777016401444,32.98,77680.04,2.3,-0.82463,0.00014,14.8936]
[1777016402451,32.98,77678.65,2.3,-0.82482,0.00014,14.883]
[1777016404465,32.98,77673.23,2.3,-0.82556,0.00014,14.84204]
[1777016406479,32.98,77679.01,2.3,-0.82479,0.00014,14.88515]
[1777016407017,32.98,77679.01,2.3,-0.82479,0.00014,14.88515]
[1777016407274,32.98,77679.01,2.3,-0.82479,0.00014,14.88515]
[1777016412521,32.97,77679.45,2.3,-0.82475,0.00014,14.88741]
[1777016414717,32.97,77679.45,2.3,-0.82475,0.00014,14.88741]
[1777016414771,32.97,77679.45,2.3,-0.82475,0.00014,14.88741]
[1777016415001,32.97,77679.41,2.3,-0.82476,0.00014,14.88669]
[1777016419522,32.97,77678.44,2.3,-0.82489,0.00014,14.87923]
[1777016424463,32.97,77678.49,2.3,-0.82489,0.00014,14.8794]
[1777016424521,32.97,77678.49,2.3,-0.82489,0.00014,14.8794]
[1777016424615,32.97,77678.63,2.3,-0.82487,0.00014,14.8804]
[1777016425622,32.97,77683.83,2.3,-0.82417,0.00014,14.91934]
[1777016429517,32.97,77683.08,2.3,-0.82427,0.00014,14.91348]
[1777016429771,32.97,77683.08,2.3,-0.82427,0.00014,14.91348]
[1777016431876,32.97,77682.7,2.3,-0.82433,0.00014,14.91045]
[1777016431977,32.97,77677.4,2.3,-0.8251,0.00014,14.8655]
[1777016434685,32.97,77686.91,2.3,-0.82381,0.00014,14.9364]
[1777016436698,32.97,77690.92,2.3,-0.82327,0.00014,14.96633]
[1777016438167,32.97,77691.53,2.3,-0.82319,0.00014,14.97077]
[1777016441040,32.97,77689.7,2.3,-0.82344,0.00014,14.95681]
[1777016441269,32.97,77689.62,2.3,-0.82346,0.00014,14.9561]
[1777016441733,32.97,77689.94,2.3,-0.82341,0.00014,14.9584]
[1777016446768,32.97,77689.72,2.3,-0.82345,0.00014,14.95633]
[1777016451804,32.96,77689.82,2.3,-0.82344,0.00014,14.95673]
[1777016456282,32.96,77687.85,2.3,-0.82372,0.00014,14.94168]
[1777016459693,32.96,77688.49,2.3,-0.82363,0.00014,14.94638]
[1777016459774,32.96,77688.49,2.3,-0.82363,0.00014,14.94638]
[1777016459861,32.96,77689.25,2.3,-0.82353,0.00014,14.95197]
[1777016464895,32.96,77691.03,2.3,-0.8233,0.00014,14.96494]
[1777016470939,32.96,77691.37,2.3,-0.82327,0.00014,14.96615]
[1777016471946,32.96,77697.4,2.3,-0.82245,0.00014,15.01134]
[1777016472954,32.96,77701.95,2.3,-0.82183,0.00014,15.04541]
[1777016473961,32.96,77701.95,2.3,-0.82183,0.00014,15.04541]
[1777016480005,32.96,77697.59,2.3,-0.82243,0.00014,15.01232]
[1777016481110,32.96,77697.59,2.3,-0.82243,0.00014,15.01232]
[1777016481269,32.96,77697.59,2.3,-0.82243,0.00014,15.01232]
[1777016482017,32.96,77697.25,2.3,-0.82248,0.00014,15.00972]
[1777016483858,32.96,77696.95,2.3,-0.82252,0.00014,15.00745]
[1777016484022,32.96,77696.95,2.3,-0.82252,0.00014,15.00745]
[1777016489068,32.96,77699.23,2.3,-0.82221,0.00014,15.02429]
[1777016489105,32.96,77699.23,2.3,-0.82221,0.00014,15.02429]
[1777016489274,32.96,77699.23,2.3,-0.82221,0.00014,15.02429]
[1777016492088,32.96,77699.13,2.3,-0.82227,0.00014,15.01855]
[1777016494276,32.96,77699.48,2.3,-0.82223,0.00014,15.02113]
[1777016498473,32.96,77698.98,2.3,-0.8223,0.00014,15.01699]
[1777016498527,32.96,77698.98,2.3,-0.8223,0.00014,15.01699]
[1777016500343,32.95,77698.88,2.3,-0.82232,0.00014,15.01584]
[1777016500525,32.95,77698.88,2.3,-0.82232,0.00014,15.01584]
[1777016501044,32.95,77698.88,2.3,-0.82232,0.00014,15.01584]
[1777016501274,32.95,77698.88,2.3,-0.82233,0.00014,15.01571]
[1777016501375,32.95,77698.88,2.3,-0.82233,0.00014,15.01558]
[1777016502294,32.95,77698.88,2.3,-0.82233,0.00014,15.01558]
[1777016502529,32.95,77698.88,2.3,-0.82233,0.00014,15.01558]
[1777016504173,32.95,77692.27,2.3,-0.82324,0.00014,14.96569]
[1777016505180,32.95,77687.12,2.3,-0.82394,0.00014,14.92702]
[1777016506244,32.95,77687.12,2.3,-0.82394,0.00014,14.92702]
[1777016506271,32.95,77687.12,2.3,-0.82394,0.00014,14.92702]
[1777016507871,32.95,77686.97,2.3,-0.82396,0.00014,14.9259]
[1777016508022,32.95,77686.97,2.3,-0.82396,0.00014,14.9259]
[1777016508104,32.95,77686.78,2.3,-0.82399,0.00014,14.92449]
[1777016510198,32.95,77686.65,2.3,-0.82401,0.00014,14.92336]
[1777016510272,32.95,77686.65,2.3,-0.82401,0.00014,14.92336]
[1777016516257,32.95,77685.5,2.3,-0.82417,0.00014,14.91439]
[1777016517683,32.95,77685.5,2.3,-0.82417,0.00014,14.91439]
[1777016517772,32.95,77685.5,2.3,-0.82417,0.00014,14.91439]
[1777016517842,32.95,77685.5,2.3,-0.82417,0.00014,14.91439]
[1777016518026,32.95,77685.5,2.3,-0.82417,0.00014,14.91439]
[1777016519924,32.95,77685.6,2.3,-0.82415,0.00014,14.91522]
[1777016520024,32.95,77685.6,2.3,-0.82415,0.00014,14.91522]
[1777016520780,32.95,77685.6,2.3,-0.82416,0.00014,14.91512]
[1777016521021,32.95,77685.6,2.3,-0.82416,0.00014,14.91512]
[1777016520809,32.95,77685.26,2.3,-0.8242,0.00014,14.91257]
[1777016521505,32.95,77685.26,2.3,-0.8242,0.00014,14.91257]
[1777016521525,32.95,77685.26,2.3,-0.8242,0.00014,14.91257]
[1777016528341,32.95,77683.38,2.3,-0.82448,0.00014,14.89757]
[1777016534031,32.95,77681.68,2.3,-0.82471,0.00014,14.88442]
[1777016534279,32.95,77681.67,2.3,-0.82472,0.00014,14.88418]
[1777016534972,32.95,77681.67,2.3,-0.82472,0.00014,14.88418]
[1777016535019,32.95,77681.67,2.3,-0.82472,0.00014,14.88418]
[1777016535074,32.95,77682.23,2.3,-0.82464,0.00014,14.88829]
[1777016537459,32.95,77681.88,2.3,-0.82469,0.00014,14.88558]
[1777016537522,32.95,77681.88,2.3,-0.82469,0.00014,14.88558]
[1777016540042,32.95,77681.87,2.3,-0.8247,0.00014,14.88535]
[1777016540274,32.95,77681.87,2.3,-0.8247,0.00014,14.88519]
[1777016545490,32.95,77685.29,2.3,-0.82424,0.00014,14.91055]
[1777016545524,32.95,77685.29,2.3,-0.82424,0.00014,14.91055]
[1777016545579,32.95,77685.29,2.3,-0.82424,0.00014,14.91055]
[1777016545777,32.95,77685.29,2.3,-0.82424,0.00014,14.91055]
[1777016546488,32.95,77685.52,2.3,-0.82421,0.00014,14.91217]
[1777016546523,32.95,77685.52,2.3,-0.82421,0.00014,14.91217]
[1777016548653,32.95,77685.31,2.3,-0.82424,0.00014,14.91038]
[1777016548771,32.95,77685.31,2.3,-0.82424,0.00014,14.91038]
[1777016549091,32.95,77685.31,2.3,-0.82424,0.00014,14.91038]
[1777016549121,32.94,77685.24,2.3,-0.82426,0.00014,14.90964]
[1777016549269,32.94,77685.24,2.3,-0.82426,0.00014,14.90964]
[1777016553331,32.94,77683.03,2.3,-0.82461,0.00014,14.8879]
[1777016553525,32.94,77683.03,2.3,-0.82461,0.00014,14.8879]
[1777016553959,32.94,77683.03,2.3,-0.82461,0.00014,14.8879]
[1777016554022,32.94,77683.03,2.3,-0.82461,0.00014,14.8879]
[1777016554536,32.94,77682.43,2.3,-0.82469,0.00014,14.88325]
[1777016554770,32.94,77682.43,2.3,-0.82469,0.00014,14.88325]
[1777016554871,32.94,77682.45,2.3,-0.82469,0.00014,14.8834]
[1777016556562,32.94,77682.45,2.3,-0.82469,0.00014,14.8834]
[1777016556772,32.94,77682.45,2.3,-0.82469,0.00014,14.8834]
[1777016562579,32.94,77685.57,2.3,-0.82427,0.00014,14.90624]
[1777016564751,32.94,77685.17,2.3,-0.82433,0.00014,14.90314]
[1777016564780,32.94,77685.17,2.3,-0.82433,0.00014,14.90314]
[1777016565537,32.94,77684.97,2.3,-0.82436,0.00014,14.90155]
[1777016565772,32.94,77684.97,2.3,-0.82436,0.00014,14.90155]
[1777016565908,32.94,77684.97,2.3,-0.82436,0.00014,14.90155]
[1777016566023,32.94,77684.97,2.3,-0.82436,0.00014,14.90155]
[1777016566115,32.94,77685.12,2.3,-0.82434,0.00014,14.90248]
[1777016571641,32.94,77685.47,2.3,-0.8243,0.00014,14.90464]
[1777016573636,32.94,77685.76,2.3,-0.82427,0.00014,14.90673]
[1777016573782,32.94,77685.76,2.3,-0.82427,0.00014,14.90673]
[1777016574307,32.94,77686.03,2.3,-0.82423,0.00014,14.90866]
[1777016574524,32.94,77686.03,2.3,-0.82423,0.00014,14.90866]
[1777016575159,32.94,77686.03,2.3,-0.82423,0.00014,14.90866]
[1777016574662,32.94,77694.15,2.3,-0.82313,0.00014,14.96947]
[1777016575273,32.94,77694.15,2.3,-0.82313,0.00014,14.96947]
[1777016575606,32.94,77694.15,2.3,-0.82313,0.00014,14.96947]
[1777016575769,32.94,77694.15,2.3,-0.82313,0.00014,14.96947]
[1777016575870,32.94,77695.25,2.3,-0.82298,0.00014,14.97772]
[1777016576445,32.94,77695.25,2.3,-0.82298,0.00014,14.97772]
[1777016576525,32.94,77695.25,2.3,-0.82298,0.00014,14.97772]
[1777016581712,32.94,77693.23,2.3,-0.82325,0.00014,14.96254]
[1777016583292,32.94,77692.12,2.3,-0.8234,0.00014,14.95424]
[1777016583529,32.94,77692.12,2.3,-0.8234,0.00014,14.95424]
[1777016584622,32.94,77691.32,2.3,-0.82352,0.00014,14.94807]
[1777016584768,32.94,77691.32,2.3,-0.82352,0.00014,14.94807]
[1777016584869,32.94,77691.4,2.3,-0.82351,0.00014,14.94851]
[1777016588734,32.94,77691.58,2.3,-0.82349,0.00014,14.94938]
[1777016588775,32.94,77691.58,2.3,-0.82349,0.00014,14.94938]
[1777016591864,32.94,77692.02,2.3,-0.82344,0.00014,14.95219]
[1777016592028,32.94,77692.02,2.3,-0.82344,0.00014,14.95219]
[1777016597457,32.93,77693.02,2.3,-0.82332,0.00014,14.95873]
[1777016597524,32.93,77693.02,2.3,-0.82332,0.00014,14.95873]
[1777016598103,32.93,77693.02,2.3,-0.82332,0.00014,14.95873]
[1777016598159,32.93,77693.05,2.3,-0.82332,0.00014,14.9586]
[1777016598274,32.93,77693.05,2.3,-0.82332,0.00014,14.9586]
[1777016598820,32.93,77693.05,2.3,-0.82332,0.00014,14.9586]
[1777016599019,32.93,77693.05,2.3,-0.82332,0.00014,14.9586]
[1777016603109,32.93,77692.62,2.3,-0.82339,0.00014,14.95486]
[1777016603284,32.93,77692.6,2.3,-0.8234,0.00014,14.95438]
[1777016603429,32.93,77692.6,2.3,-0.8234,0.00014,14.95438]
[1777016603529,32.93,77692.6,2.3,-0.8234,0.00014,14.95438]
[1777016603866,32.93,77693.22,2.3,-0.82332,0.00014,14.95903]
[1777016607893,32.93,77687.73,2.3,-0.82408,0.00014,14.91718]
[1777016608281,32.93,77687.73,2.3,-0.82408,0.00014,14.91718]
[1777016611642,32.93,77686.52,2.3,-0.82425,0.00014,14.90772]
[1777016611774,32.93,77686.52,2.3,-0.82425,0.00014,14.90772]
[1777016612845,32.93,77686.57,2.3,-0.82429,0.00014,14.90313]
[1777016613026,32.93,77686.57,2.3,-0.82429,0.00014,14.90313]
[1777016613126,32.93,77687.44,2.3,-0.82417,0.00014,14.90944]
[1777016618857,32.93,77687.23,2.3,-0.82421,0.00014,14.90751]
[1777016619024,32.93,77687.23,2.3,-0.82421,0.00014,14.90751]
[1777016625055,32.92,77687.72,2.3,-0.82416,0.00014,14.91008]
[1777016626056,32.92,77687.72,2.3,-0.82416,0.00014,14.91008]
[1777016626280,32.92,77687.69,2.3,-0.82417,0.00014,14.90972]
[1777016626435,32.92,77687.69,2.3,-0.82417,0.00014,14.90972]
[1777016626523,32.92,77687.69,2.3,-0.82417,0.00014,14.90972]
[1777016627070,32.92,77689.24,2.3,-0.82396,0.00014,14.92123]
[1777016631895,32.92,77692.43,2.3,-0.82354,0.00014,14.94459]
[1777016632027,32.92,77692.43,2.3,-0.82354,0.00014,14.94459]
[1777016636560,32.92,77691.33,2.3,-0.8237,0.00014,14.9355]
[1777016636769,32.92,77691.33,2.3,-0.8237,0.00014,14.9355]
[1777016638574,32.92,77690.04,2.3,-0.82388,0.00014,14.92551]
[1777016638779,32.92,77690.04,2.3,-0.82388,0.00014,14.92551]
[1777016638966,32.92,77690.04,2.3,-0.82388,0.00014,14.92551]
[1777016639027,32.92,77690.04,2.3,-0.82388,0.00014,14.92551]
[1777016639156,32.92,77689.84,2.3,-0.82391,0.00014,14.92386]
[1777016640878,32.92,77689.91,2.3,-0.82391,0.00014,14.92425]
[1777016641021,32.92,77689.91,2.3,-0.82391,0.00014,14.92425]
[1777016643747,32.92,77691.72,2.3,-0.82367,0.00014,14.93739]
[1777016643775,32.92,77691.72,2.3,-0.82367,0.00014,14.93739]
[1777016644125,32.92,77691.72,2.3,-0.82367,0.00014,14.93739]
[1777016644190,32.92,77691.87,2.3,-0.82365,0.00014,14.93836]
[1777016644270,32.92,77691.87,2.3,-0.82365,0.00014,14.93836]
[1777016649938,32.91,77691.53,2.3,-0.82371,0.00014,14.93503]
[1777016650036,32.91,77691.53,2.3,-0.82371,0.00014,14.93503]
[1777016651240,32.91,77687.13,2.3,-0.82432,0.00014,14.90169]
[1777016652247,32.91,77682.01,2.3,-0.82501,0.00014,14.86313]
[1777016652492,32.91,77682.01,2.3,-0.82501,0.00014,14.86313]
[1777016652525,32.91,77682.01,2.3,-0.82501,0.00014,14.86313]
[1777016653254,32.91,77680.64,2.3,-0.8252,0.00014,14.85278]
[1777016655339,32.91,77680.21,2.3,-0.82526,0.00014,14.84949]
[1777016655526,32.91,77680.21,2.3,-0.82526,0.00014,14.84949]
[1777016660951,32.91,77680.0,2.3,-0.8253,0.00014,14.84762]
[1777016661022,32.91,77680.0,2.3,-0.8253,0.00014,14.84762]
[1777016661204,32.91,77680.0,2.3,-0.8253,0.00014,14.84762]
[1777016661273,32.91,77680.06,2.3,-0.82529,0.00014,14.84795]
[1777016661310,32.91,77680.28,2.3,-0.82526,0.00014,14.8496]
[1777016666345,32.91,77679.47,2.3,-0.82538,0.00014,14.84319]
[1777016668064,32.91,77679.47,2.3,-0.82538,0.00014,14.84319]
[1777016668279,32.91,77680.07,2.3,-0.8253,0.00014,14.84755]
[1777016672577,32.91,77679.44,2.3,-0.82543,0.00014,14.83773]
[1777016672785,32.91,77679.44,2.3,-0.82543,0.00014,14.83773]
[1777016672838,32.91,77679.47,2.3,-0.82543,0.00014,14.83787]
[1777016674287,32.91,77678.81,2.3,-0.82552,0.00014,14.83284]
[1777016674525,32.91,77678.81,2.3,-0.82552,0.00014,14.83284]
[1777016678165,32.91,77678.77,2.3,-0.82553,0.00014,14.83233]
[1777016678273,32.91,77678.77,2.3,-0.82553,0.00014,14.83233]
[1777016678624,32.91,77678.74,2.3,-0.82553,0.00014,14.83195]
[1777016678774,32.91,77678.74,2.3,-0.82553,0.00014,14.83195]
[1777016678871,32.91,77680.55,2.3,-0.82529,0.00014,14.84555]
[1777016684470,32.91,77678.37,2.3,-0.82559,0.00014,14.82864]
[1777016685640,32.91,77678.37,2.3,-0.82559,0.00014,14.82864]
[1777016685773,32.91,77678.37,2.3,-0.82559,0.00014,14.82864]
[1777016691520,32.91,77678.13,2.3,-0.82564,0.00014,14.82626]
[1777016692336,32.91,77678.13,2.3,-0.82564,0.00014,14.82626]
[1777016692525,32.91,77678.13,2.3,-0.82564,0.00014,14.82626]
[1777016692711,32.91,77678.13,2.3,-0.82564,0.00014,14.82626]
[1777016692775,32.91,77678.13,2.3,-0.82564,0.00014,14.82626]
[1777016692874,32.91,77678.08,2.3,-0.82565,0.00014,14.8258]
[1777016698569,32.91,77680.03,2.3,-0.82539,0.00014,14.83988]
[1777016701499,32.9,77679.62,2.3,-0.82545,0.00014,14.83658]
[1777016701524,32.9,77679.62,2.3,-0.82545,0.00014,14.83658]
[1777016702597,32.9,77684.29,2.3,-0.82482,0.00014,14.87146]
[1777016703604,32.9,77690.84,2.3,-0.82393,0.00014,14.92051]
[1777016704407,32.9,77690.84,2.3,-0.82393,0.00014,14.92051]
[1777016704524,32.9,77690.84,2.3,-0.82393,0.00014,14.92051]
[1777016704611,32.9,77690.52,2.3,-0.82398,0.00014,14.9179]
[1777016709646,32.9,77690.07,2.3,-0.82406,0.00014,14.91354]
[1777016710357,32.9,77690.07,2.3,-0.82406,0.00014,14.91354]
[1777016710520,32.9,77690.07,2.3,-0.82406,0.00014,14.91354]
[1777016716020,32.9,77689.33,2.3,-0.82418,0.00014,14.90708]
[1777016716274,32.9,77689.33,2.3,-0.82418,0.00014,14.90708]
[1777016717149,32.9,77689.33,2.3,-0.82418,0.00014,14.90675]
[1777016717279,32.9,77689.33,2.3,-0.82418,0.00014,14.90675]
[1777016717251,32.9,77689.31,2.3,-0.82419,0.00014,14.90644]
[1777016721920,32.9,77689.6,2.3,-0.82416,0.00014,14.90814]
[1777016722027,32.9,77689.6,2.3,-0.82416,0.00014,14.90814]
[1777016725135,32.9,77688.46,2.3,-0.82432,0.00014,14.89912]
[1777016725275,32.9,77688.46,2.3,-0.82432,0.00014,14.89912]
[1777016725187,32.89,77688.48,2.3,-0.82432,0.00014,14.89898]
[1777016726888,32.89,77688.03,2.3,-0.82439,0.00014,14.8956]
[1777016727020,32.89,77688.03,2.3,-0.82439,0.00014,14.8956]
[1777016729335,32.89,77689.01,2.3,-0.82426,0.00014,14.90253]
[1777016729589,32.89,77689.01,2.3,-0.82426,0.00014,14.90253]
[1777016729775,32.89,77689.01,2.3,-0.82426,0.00014,14.90253]
[1777016729786,32.89,77688.96,2.3,-0.82427,0.00014,14.90201]
[1777016734821,32.89,77688.2,2.3,-0.82443,0.00014,14.89076]
[1777016739857,32.89,77688.52,2.3,-0.82438,0.00014,14.89324]
[1777016744892,32.89,77687.97,2.3,-0.82444,0.00014,14.88985]
[1777016750933,32.9,77688.12,2.3,-0.82441,0.00014,14.89182]
[1777016755969,32.9,77687.81,2.3,-0.82444,0.00014,14.89018]
[1777016761004,32.9,77688.35,2.3,-0.82435,0.00014,14.89487]
[1777016766039,32.9,77690.55,2.3,-0.82404,0.00014,14.91197]
[1777016767046,32.9,77701.22,2.3,-0.82258,0.00014,14.99219]
[1777016769352,32.9,77705.03,2.3,-0.82206,0.00014,15.02081]
[1777016771074,32.9,77714.79,2.3,-0.82071,0.00014,15.09415]
[1777016773087,32.9,77710.71,2.3,-0.82127,0.00014,15.06369]
[1777016774198,32.9,77710.71,2.3,-0.82127,0.00014,15.06369]
[1777016774273,32.9,77710.71,2.3,-0.82127,0.00014,15.06369]
[1777016774346,32.9,77710.97,2.3,-0.82123,0.00014,15.06575]
[1777016775186,32.9,77710.97,2.3,-0.82123,0.00014,15.06575]
[1777016776276,32.9,77710.54,2.3,-0.82129,0.00014,15.06241]
[1777016779689,32.9,77708.07,2.3,-0.82164,0.00014,15.04381]
[1777016779771,32.9,77708.07,2.3,-0.82164,0.00014,15.04381]
[1777016780139,32.9,77708.24,2.3,-0.82161,0.00014,15.0451]
[1777016785174,32.9,77708.58,2.3,-0.82156,0.00014,15.04772]
[1777016785527,32.9,77708.58,2.3,-0.82156,0.00014,15.04772]
[1777016785768,32.9,77708.58,2.3,-0.82156,0.00014,15.04772]
[1777016790210,32.9,77713.68,2.3,-0.82086,0.00014,15.08596]
[1777016791217,32.9,77718.87,2.3,-0.82019,0.00014,15.12014]
[1777016791677,32.9,77718.87,2.3,-0.82019,0.00014,15.12014]
[1777016791780,32.9,77718.87,2.3,-0.82019,0.00014,15.12014]
[1777016792224,32.9,77719.63,2.3,-0.82008,0.00014,15.12593]
[1777016797269,32.9,77719.91,2.3,-0.82003,0.00014,15.12879]
[1777016802299,32.91,77720.46,2.3,-0.81993,0.00014,15.13391]
[1777016804278,32.91,77720.44,2.3,-0.81993,0.00014,15.13398]
[1777016807291,32.91,77717.83,2.3,-0.82028,0.00014,15.11513]
[1777016807376,32.91,77717.83,2.3,-0.82028,0.00014,15.11513]
[1777016807334,32.91,77718.28,2.3,-0.82021,0.00014,15.11875]
[1777016807525,32.91,77718.28,2.3,-0.82021,0.00014,15.11875]
[1777016811906,32.91,77718.32,2.3,-0.82019,0.00014,15.11955]
[1777016812026,32.91,77718.32,2.3,-0.82019,0.00014,15.11955]
[1777016813315,32.91,77718.3,2.3,-0.82018,0.00014,15.12014]
[1777016813376,32.91,77718.28,2.3,-0.82018,0.00014,15.12025]
[1777016813520,32.91,77718.28,2.3,-0.82018,0.00014,15.12025]
[1777016814932,32.91,77718.22,2.3,-0.82018,0.00014,15.12005]
[1777016815024,32.91,77718.22,2.3,-0.82018,0.00014,15.12005]
[1777016818354,32.92,77719.61,2.3,-0.81998,0.00014,15.13121]
[1777016818529,32.92,77720.25,2.3,-0.81989,0.00014,15.13626]
[1777016819163,32.92,77720.25,2.3,-0.81989,0.00014,15.13626]
[1777016819278,32.92,77720.25,2.3,-0.81989,0.00014,15.13626]
[1777016819336,32.92,77720.25,2.3,-0.81988,0.00014,15.1365]
[1777016820432,32.92,77722.49,2.3,-0.81957,0.00014,15.15328]
[1777016820519,32.92,77722.49,2.3,-0.81957,0.00014,15.15328]
[1777016821433,32.92,77730.53,2.3,-0.81845,0.00014,15.21392]
[1777016822640,32.92,77730.53,2.3,-0.81845,0.00014,15.21392]
[1777016822696,32.92,77730.53,2.3,-0.81845,0.00014,15.21392]
[1777016822775,32.92,77730.53,2.3,-0.81845,0.00014,15.21392]
[1777016822797,32.92,77732.23,2.3,-0.81821,0.00014,15.22679]
[1777016824454,32.92,77739.33,2.3,-0.81721,0.00014,15.28015]
[1777016827216,32.92,77740.69,2.3,-0.81702,0.00014,15.29039]
[1777016827265,32.92,77740.69,2.3,-0.81702,0.00014,15.29039]
[1777016827277,32.92,77740.69,2.3,-0.81702,0.00014,15.29039]
[1777016827281,32.92,77739.91,2.3,-0.81713,0.00014,15.28464]
[1777016830234,32.92,77739.98,2.3,-0.81712,0.00014,15.2852]
[1777016830285,32.92,77739.98,2.3,-0.81712,0.00014,15.2852]
[1777016830336,32.92,77739.98,2.3,-0.81712,0.00014,15.2852]
[1777016830300,32.92,77740.41,2.3,-0.81705,0.00014,15.28881]
[1777016830522,32.92,77740.41,2.3,-0.81705,0.00014,15.28881]
[1777016831549,32.92,77740.45,2.3,-0.81705,0.00014,15.2891]
[1777016831769,32.92,77740.45,2.3,-0.81705,0.00014,15.2891]
[1777016833330,32.92,77737.84,2.3,-0.81741,0.00014,15.26977]
[1777016833356,32.92,77735.6,2.3,-0.81771,0.00014,15.25326]
[1777016833521,32.92,77735.6,2.3,-0.81771,0.00014,15.25326]
[1777016833775,32.92,77735.6,2.3,-0.81771,0.00014,15.25326]
[1777016833807,32.92,77735.85,2.3,-0.81768,0.00014,15.25513]
[1777016834716,32.92,77735.85,2.3,-0.81768,0.00014,15.25513]
[1777016834776,32.92,77735.85,2.3,-0.81768,0.00014,15.25513]
[1777016836087,32.92,77733.97,2.3,-0.81794,0.00014,15.2411]
[1777016836274,32.92,77733.97,2.3,-0.81794,0.00014,15.2411]
[1777016838584,32.92,77732.14,2.3,-0.81819,0.00014,15.22755]
[1777016838750,32.92,77732.14,2.3,-0.81819,0.00014,15.22755]
[1777016838779,32.92,77732.14,2.3,-0.81819,0.00014,15.22755]
[1777016838871,32.92,77732.14,2.3,-0.81819,0.00014,15.22755]
[1777016839029,32.92,77732.14,2.3,-0.81819,0.00014,15.22755]
[1777016839079,32.92,77732.1,2.3,-0.8182,0.00014,15.22731]
[1777016840969,32.92,77730.68,2.3,-0.81839,0.00014,15.21674]
[1777016841028,32.92,77730.68,2.3,-0.81839,0.00014,15.21674]
[1777016841123,32.92,77730.68,2.3,-0.81839,0.00014,15.21674]
[1777016841274,32.92,77730.68,2.3,-0.81839,0.00014,15.21674]
[1777016844197,32.92,77729.26,2.3,-0.81859,0.00014,15.20632]
[1777016844272,32.92,77729.26,2.3,-0.81859,0.00014,15.20632]
[1777016844348,32.92,77729.26,2.3,-0.81859,0.00014,15.20632]
[1777016844301,32.92,77729.78,2.3,-0.81851,0.00014,15.21035]
[1777016844523,32.92,77729.78,2.3,-0.81851,0.00014,15.21035]
[1777016846411,32.92,77729.75,2.3,-0.81852,0.00014,15.21013]
[1777016846520,32.92,77729.75,2.3,-0.81852,0.00014,15.21013]
[1777016849312,32.92,77729.85,2.3,-0.8185,0.00014,15.21107]
[1777016849522,32.92,77729.82,2.3,-0.8185,0.00014,15.21097]
[1777016850089,32.92,77729.82,2.3,-0.8185,0.00014,15.21097]
[1777016850277,32.92,77729.82,2.3,-0.8185,0.00014,15.21097]
[1777016850285,32.92,77730.06,2.3,-0.81847,0.00014,15.21283]
[1777016852467,32.92,77729.79,2.3,-0.81854,0.00014,15.206]
[1777016852519,32.92,77729.79,2.3,-0.81854,0.00014,15.206]
[1777016854565,32.92,77729.51,2.3,-0.81858,0.00014,15.20403]
[1777016854780,32.92,77729.51,2.3,-0.81858,0.00014,15.20403]
[1777016856965,32.92,77729.22,2.3,-0.81862,0.00014,15.20199]
[1777016857018,32.92,77729.22,2.3,-0.81862,0.00014,15.20199]
[1777016857064,32.92,77729.22,2.3,-0.81862,0.00014,15.20199]
[1777016857270,32.92,77729.22,2.3,-0.81862,0.00014,15.20199]
[1777016857369,32.93,77728.41,2.3,-0.81873,0.00014,15.19605]
[1777016859124,32.93,77728.41,2.3,-0.81873,0.00014,15.19605]
[1777016859284,32.93,77728.41,2.3,-0.81873,0.00014,15.19605]
[1777016860870,32.93,77727.8,2.3,-0.81881,0.00014,15.19162]
[1777016861029,32.93,77727.8,2.3,-0.81881,0.00014,15.19162]
[1777016861968,32.93,77727.89,2.3,-0.8188,0.00014,15.19236]
[1777016862019,32.93,77727.89,2.3,-0.8188,0.00014,15.19236]
[1777016862026,32.93,77730.95,2.3,-0.81837,0.00014,15.21532]
[1777016864087,32.93,77730.76,2.3,-0.8184,0.00014,15.21393]
[1777016864276,32.93,77730.76,2.3,-0.8184,0.00014,15.21393]
[1777016867818,32.93,77730.38,2.3,-0.81845,0.00014,15.21123]
[1777016868020,32.93,77730.38,2.3,-0.81845,0.00014,15.21123]
[1777016871262,32.93,77730.36,2.3,-0.81845,0.00014,15.21115]
[1777016871278,32.93,77730.36,2.3,-0.81845,0.00014,15.21115]
[1777016871461,32.93,77730.36,2.3,-0.81845,0.00014,15.21115]
[1777016871366,32.93,77730.36,2.3,-0.81845,0.00014,15.21124]
[1777016871524,32.93,77730.36,2.3,-0.81845,0.00014,15.21124]
[1777016875607,32.93,77730.33,2.3,-0.81845,0.00014,15.2111]
[1777016875771,32.93,77730.33,2.3,-0.81845,0.00014,15.2111]
[1777016877414,32.93,77730.08,2.3,-0.81848,0.00014,15.20926]
[1777016877526,32.93,77733.09,2.3,-0.81806,0.00014,15.23181]
[1777016877991,32.93,77733.09,2.3,-0.81806,0.00014,15.23181]
[1777016878018,32.93,77733.09,2.3,-0.81806,0.00014,15.23181]
[1777016878087,32.93,77733.93,2.3,-0.81795,0.00014,15.23809]
[1777016880363,32.93,77734.11,2.3,-0.81792,0.00014,15.23943]
[1777016880462,32.93,77743.78,2.3,-0.81658,0.00014,15.31162]
[1777016880526,32.93,77743.78,2.3,-0.81658,0.00014,15.31162]
[1777016881589,32.93,77745.94,2.3,-0.81627,0.00014,15.32777]
[1777016881771,32.93,77745.94,2.3,-0.81627,0.00014,15.32777]
[1777016883118,32.93,77745.36,2.3,-0.81636,0.00014,15.32331]
[1777016883268,32.93,77745.36,2.3,-0.81636,0.00014,15.32331]
[1777016883363,32.93,77745.79,2.3,-0.8163,0.00014,15.3263]
[1777016884237,32.93,77745.79,2.3,-0.8163,0.00014,15.3263]
[1777016884273,32.93,77745.79,2.3,-0.8163,0.00014,15.3263]
[1777016887017,32.93,77745.7,2.3,-0.81632,0.00014,15.3254]
[1777016887271,32.93,77745.7,2.3,-0.81632,0.00014,15.3254]
[1777016889212,32.92,77745.95,2.3,-0.81629,0.00014,15.32705]
[1777016889268,32.92,77745.95,2.3,-0.81629,0.00014,15.32705]
[1777016889313,32.92,77745.75,2.3,-0.81632,0.00014,15.32534]
[1777016889555,32.92,77745.75,2.3,-0.81632,0.00014,15.32534]
[1777016889775,32.92,77745.75,2.3,-0.81632,0.00014,15.32534]
[1777016891655,32.92,77746.01,2.3,-0.81629,0.00014,15.32717]
[1777016891773,32.92,77746.01,2.3,-0.81629,0.00014,15.32717]
[1777016894976,32.92,77745.67,2.3,-0.81634,0.00014,15.32431]
[1777016895018,32.92,77745.67,2.3,-0.81634,0.00014,15.32431]
[1777016895136,32.92,77745.67,2.3,-0.81634,0.00014,15.32431]
[1777016895281,32.92,77745.67,2.3,-0.81634,0.00014,15.32431]
[1777016895340,32.92,77745.71,2.3,-0.81634,0.00014,15.3244]
[1777016898539,32.92,77745.2,2.3,-0.81641,0.00014,15.32038]
[1777016898774,32.92,77745.2,2.3,-0.81641,0.00014,15.32038]
[1777016900810,32.92,77745.81,2.3,-0.81633,0.00014,15.32474]
[1777016901021,32.92,77745.81,2.3,-0.81633,0.00014,15.32474]
[1777016901057,32.92,77745.42,2.3,-0.81639,0.00014,15.32172]
[1777016901566,32.92,77745.42,2.3,-0.81639,0.00014,15.32172]
[1777016901768,32.92,77745.42,2.3,-0.81639,0.00014,15.32172]
[1777016905228,32.92,77745.26,2.3,-0.81642,0.00014,15.32022]
[1777016905273,32.92,77745.26,2.3,-0.81642,0.00014,15.32022]
[1777016908166,32.92,77745.66,2.3,-0.81636,0.00014,15.32301]
[1777016908271,32.92,77745.66,2.3,-0.81636,0.00014,15.32301]
[1777016908371,32.92,77745.47,2.3,-0.8164,0.00014,15.32129]
[1777016908687,32.92,77745.47,2.3,-0.8164,0.00014,15.32129]
[1777016908776,32.92,77745.47,2.3,-0.8164,0.00014,15.32129]
[1777016912084,32.92,77746.8,2.3,-0.81621,0.00014,15.33114]
[1777016912275,32.92,77746.8,2.3,-0.81621,0.00014,15.33114]
[1777016912362,32.92,77746.8,2.3,-0.81621,0.00014,15.33114]
[1777016912532,32.92,77746.8,2.3,-0.81626,0.00014,15.32595]
[1777016914646,32.92,77746.73,2.3,-0.81627,0.00014,15.32532]
[1777016914775,32.92,77746.73,2.3,-0.81627,0.00014,15.32532]
[1777016918304,32.92,77746.9,2.3,-0.81625,0.00014,15.32629]
[1777016918528,32.92,77746.71,2.3,-0.81629,0.00014,15.32467]
[1777016921674,32.92,77746.82,2.3,-0.81628,0.00014,15.3252]
[1777016921769,32.92,77746.82,2.3,-0.81628,0.00014,15.3252]
[1777016924271,32.92,77746.68,2.3,-0.8163,0.00014,15.32406]
[1777016924373,32.91,77746.66,2.3,-0.8163,0.00014,15.32372]
[1777016924945,32.91,77746.66,2.3,-0.8163,0.00014,15.32372]
[1777016925027,32.91,77746.66,2.3,-0.8163,0.00014,15.32372]
[1777016928645,32.91,77746.51,2.3,-0.81633,0.00014,15.32232]
[1777016928774,32.91,77746.51,2.3,-0.81633,0.00014,15.32232]
[1777016932610,32.91,77746.46,2.3,-0.81634,0.00014,15.32159]
[1777016932770,32.91,77746.46,2.3,-0.81634,0.00014,15.32159]
[1777016933217,32.91,77746.4,2.3,-0.81635,0.00014,15.32105]
[1777016935691,32.91,77746.38,2.3,-0.81636,0.00014,15.32072]
[1777016935778,32.91,77746.38,2.3,-0.81636,0.00014,15.32072]
[1777016939341,32.91,77747.69,2.3,-0.81618,0.00014,15.33026]
[1777016939528,32.91,77747.69,2.3,-0.81618,0.00014,15.33026]
[1777016940374,32.91,77747.69,2.3,-0.81619,0.00014,15.33006]
[1777016940520,32.91,77747.69,2.3,-0.81619,0.00014,15.33006]
[1777016940475,32.91,77748.54,2.3,-0.81607,0.00014,15.33632]
[1777016945336,32.91,77748.13,2.3,-0.81613,0.00014,15.33295]
[1777016945527,32.91,77748.13,2.3,-0.81613,0.00014,15.33295]
[1777016951343,32.91,77747.83,2.3,-0.81619,0.00014,15.32996]
[1777016951903,32.91,77747.83,2.3,-0.81619,0.00014,15.32996]
[1777016952031,32.91,77747.83,2.3,-0.81619,0.00014,15.32996]
[1777016952427,32.91,77747.83,2.3,-0.81619,0.00014,15.32996]
[1777016952521,32.91,77747.83,2.3,-0.81619,0.00014,15.32996]
[1777016952529,32.91,77747.62,2.3,-0.81622,0.00014,15.3283]
[1777016958606,32.91,77747.63,2.3,-0.81622,0.00014,15.32804]
[1777016958778,32.91,77747.63,2.3,-0.81622,0.00014,15.32804]
[1777016962831,32.91,77747.48,2.3,-0.81625,0.00014,15.32643]
[1777016963021,32.91,77747.48,2.3,-0.81625,0.00014,15.32643]
[1777016963107,32.91,77747.48,2.3,-0.81625,0.00014,15.32643]
[1777016963276,32.91,77747.48,2.3,-0.81625,0.00014,15.32643]
[1777016963427,32.91,77747.69,2.3,-0.81623,0.00014,15.32792]
[1777016967113,32.91,77747.51,2.3,-0.81625,0.00014,15.32641]
[1777016967273,32.91,77747.51,2.3,-0.81625,0.00014,15.32641]
[1777016967934,32.91,77747.97,2.3,-0.81619,0.00014,15.3297]
[1777016968023,32.91,77747.97,2.3,-0.81619,0.00014,15.3297]
[1777016970477,32.9,77747.85,2.3,-0.81621,0.00014,15.32855]
[1777016970598,32.9,77747.85,2.3,-0.81621,0.00014,15.32855]
[1777016970775,32.9,77747.85,2.3,-0.81621,0.00014,15.32855]
[1777016975640,32.9,77747.52,2.3,-0.81631,0.00014,15.32085]
[1777016975775,32.9,77747.52,2.3,-0.81631,0.00014,15.32085]
[1777016975843,32.9,77747.52,2.3,-0.81631,0.00014,15.32085]
[1777016976019,32.9,77747.52,2.3,-0.81631,0.00014,15.32085]
[1777016976519,32.9,77747.62,2.3,-0.8163,0.00014,15.32152]
[1777016981554,32.9,77747.16,2.3,-0.81637,0.00014,15.31773]
[1777016981913,32.9,77747.16,2.3,-0.81637,0.00014,15.31773]
[1777016982024,32.9,77747.16,2.3,-0.81637,0.00014,15.31773]
[1777016985520,32.9,77747.93,2.3,-0.81627,0.00014,15.32329]
[1777016985776,32.9,77747.93,2.3,-0.81627,0.00014,15.32329]
[1777016986419,32.9,77747.93,2.3,-0.81627,0.00014,15.32329]
[1777016986522,32.9,77747.93,2.3,-0.81627,0.00014,15.32329]
[1777016986520,32.9,77747.93,2.3,-0.81627,0.00014,15.32314]
[1777016991017,32.9,77747.71,2.3,-0.8163,0.00014,15.32136]
[1777016991277,32.9,77747.71,2.3,-0.8163,0.00014,15.32136]
[1777016995353,32.9,77747.62,2.3,-0.81632,0.00014,15.32035]
[1777016995525,32.9,77747.62,2.3,-0.81632,0.00014,15.32035]
[1777016995527,32.9,77737.77,2.3,-0.8177,0.00014,15.24662]
[1777016997092,32.9,77737.66,2.3,-0.81771,0.00014,15.2458]
[1777016997270,32.9,77737.66,2.3,-0.81771,0.00014,15.2458]
[1777016997371,32.9,77738.08,2.3,-0.81765,0.00014,15.24897]
[1777017002622,32.9,77739.16,2.3,-0.8175,0.00014,15.25711]
[1777017002770,32.9,77739.16,2.3,-0.8175,0.00014,15.25711]
[1777017007050,32.9,77739.15,2.3,-0.8175,0.00014,15.25707]
[1777017007273,32.9,77739.15,2.3,-0.8175,0.00014,15.25707]
[1777017007274,32.9,77744.37,2.3,-0.81677,0.00014,15.29613]
[1777017008433,32.9,77744.37,2.3,-0.81677,0.00014,15.29613]
[1777017008517,32.9,77744.37,2.3,-0.81677,0.00014,15.29613]
[1777017008534,32.9,77744.48,2.3,-0.81676,0.00014,15.29686]
[1777017010319,32.9,77744.26,2.3,-0.81679,0.00014,15.29522]
[1777017011764,32.9,77750.37,2.3,-0.81594,0.00014,15.34075]
[1777017016234,32.9,77750.87,2.3,-0.81586,0.00014,15.34474]
[1777017016275,32.9,77750.87,2.3,-0.81586,0.00014,15.34474]
[1777017016335,32.9,77750.87,2.3,-0.81586,0.00014,15.34481]
[1777017025862,32.9,77753.12,2.3,-0.81554,0.00014,15.36221]
[1777017031904,32.9,77754.81,2.3,-0.81534,0.00014,15.37]
[1777017036939,32.9,77754.91,2.3,-0.81533,0.00014,15.37071]
[1777017041975,32.9,77755.48,2.3,-0.81525,0.00014,15.37488]
[1777017047009,32.9,77754.55,2.3,-0.81538,0.00014,15.36781]
[1777017052046,32.9,77754.83,2.3,-0.81534,0.00014,15.36978]
[1777017057081,32.9,77754.47,2.3,-0.8154,0.00014,15.36692]
[1777017061109,32.9,77750.49,2.3,-0.81596,0.00014,15.33702]
[1777017062116,32.9,77737.91,2.3,-0.81772,0.00014,15.24291]
[1777017063607,32.9,77737.91,2.3,-0.81772,0.00014,15.24291]
[1777017063123,32.9,77739.22,2.3,-0.81753,0.00014,15.25283]
[1777017064864,32.9,77739.07,2.3,-0.81755,0.00014,15.25182]
[1777017067048,32.9,77741.53,2.3,-0.81721,0.00014,15.27045]
[1777017067269,32.9,77741.53,2.3,-0.81721,0.00014,15.27045]
[1777017067370,32.9,77741.42,2.3,-0.81722,0.00014,15.26955]
[1777017073193,32.9,77739.34,2.3,-0.81752,0.00014,15.25345]
[1777017077023,32.9,77737.49,2.3,-0.81778,0.00014,15.23944]
[1777017080277,32.9,77737.72,2.3,-0.81775,0.00014,15.24102]
[1777017080527,32.9,77737.72,2.3,-0.81775,0.00014,15.24102]
[1777017081379,32.9,77737.83,2.3,-0.81774,0.00014,15.24175]
[1777017081520,32.9,77737.83,2.3,-0.81774,0.00014,15.24175]
[1777017081621,32.9,77738.05,2.3,-0.81771,0.00014,15.24335]
[1777017082329,32.9,77738.05,2.3,-0.81771,0.00014,15.24335]
[1777017082520,32.9,77738.05,2.3,-0.81771,0.00014,15.24335]
[1777017084673,32.9,77739.89,2.3,-0.81746,0.00014,15.25707]
[1777017084771,32.9,77739.83,2.3,-0.81747,0.00014,15.25656]
[1777017087999,32.9,77738.65,2.3,-0.81763,0.00014,15.24755]
[1777017088021,32.9,77738.65,2.3,-0.81763,0.00014,15.24755]
[1777017088334,32.9,77738.65,2.3,-0.81763,0.00014,15.24755]
[1777017088518,32.9,77738.65,2.3,-0.81763,0.00014,15.24755]
[1777017088619,32.9,77739.26,2.3,-0.81755,0.00014,15.25202]
[1777017089453,32.9,77739.26,2.3,-0.81755,0.00014,15.25202]
[1777017089521,32.9,77739.26,2.3,-0.81755,0.00014,15.25202]
[1777017091862,32.9,77740.31,2.3,-0.81745,0.00014,15.25489]
[1777017092025,32.9,77740.31,2.3,-0.81745,0.00014,15.25489]
[1777017095825,32.9,77741.99,2.3,-0.81722,0.00014,15.26724]
[1777017096024,32.9,77741.99,2.3,-0.81722,0.00014,15.26724]
[1777017096072,32.9,77741.99,2.3,-0.81722,0.00014,15.26724]
[1777017096270,32.9,77741.99,2.3,-0.81722,0.00014,15.26724]
[1777017096354,32.9,77741.73,2.3,-0.81726,0.00014,15.26523]
[1777017101138,32.9,77741.75,2.3,-0.81726,0.00014,15.26512]
[1777017101273,32.9,77741.75,2.3,-0.81726,0.00014,15.26512]
[1777017105307,32.9,77741.66,2.3,-0.81728,0.00014,15.26418]
[1777017105521,32.9,77741.66,2.3,-0.81728,0.00014,15.26418]
[1777017107833,32.9,77741.76,2.3,-0.81727,0.00014,15.26473]
[1777017108024,32.9,77741.76,2.3,-0.81727,0.00014,15.26473]
[1777017108360,32.9,77741.76,2.3,-0.81727,0.00014,15.26473]
[1777017108522,32.9,77741.76,2.3,-0.81727,0.00014,15.26473]
[1777017108620,32.89,77742.55,2.3,-0.81716,0.00014,15.27051]
[1777017111941,32.89,77742.13,2.3,-0.81722,0.00014,15.26722]
[1777017112024,32.89,77742.13,2.3,-0.81722,0.00014,15.26722]
[1777017116996,32.89,77741.78,2.3,-0.81728,0.00014,15.26423]
[1777017117019,32.89,77741.78,2.3,-0.81728,0.00014,15.26423]
[1777017120232,32.89,77741.14,2.3,-0.81737,0.00014,15.25916]
[1777017120282,32.89,77741.14,2.3,-0.81737,0.00014,15.25916]
[1777017120892,32.89,77741.11,2.3,-0.81737,0.00014,15.25894]
[1777017121023,32.89,77741.11,2.3,-0.81737,0.00014,15.25894]
[1777017121533,32.89,77740.81,2.3,-0.81742,0.00014,15.25657]
[1777017123047,32.89,77740.61,2.3,-0.81745,0.00014,15.25502]
[1777017123271,32.89,77740.61,2.3,-0.81745,0.00014,15.25502]
[1777017127425,32.89,77740.6,2.3,-0.81745,0.00014,15.25484]
[1777017127521,32.89,77740.6,2.3,-0.81745,0.00014,15.25484]
[1777017127584,32.89,77740.6,2.3,-0.81745,0.00014,15.25484]
[1777017127774,32.89,77740.6,2.3,-0.81745,0.00014,15.25468]
[1777017127983,32.89,77740.6,2.3,-0.81745,0.00014,15.25468]
[1777017128025,32.89,77740.6,2.3,-0.81745,0.00014,15.25468]
[1777017128583,32.89,77740.74,2.3,-0.81744,0.00014,15.25567]
[1777017131746,32.89,77740.87,2.3,-0.81742,0.00014,15.25654]
[1777017131772,32.89,77740.87,2.3,-0.81742,0.00014,15.25654]
[1777017134625,32.89,77715.34,2.3,-0.82097,0.00014,15.06511]
[1777017135632,32.89,77727.34,2.3,-0.8193,0.00014,15.15528]
[1777017136639,32.89,77732.27,2.3,-0.81861,0.00014,15.1923]
[1777017141123,32.89,77732.24,2.3,-0.81862,0.00014,15.19224]
[1777017141284,32.89,77732.24,2.3,-0.81862,0.00014,15.19224]
[1777017141682,32.89,77732.24,2.3,-0.81862,0.00014,15.19224]
[1777017141725,32.89,77732.13,2.3,-0.81863,0.00014,15.19145]
[1777017141775,32.89,77732.13,2.3,-0.81863,0.00014,15.19145]
[1777017142776,32.89,77732.17,2.3,-0.81862,0.00014,15.19179]
[1777017143022,32.89,77732.17,2.3,-0.81862,0.00014,15.19179]
[1777017143946,32.89,77732.38,2.3,-0.81859,0.00014,15.1934]
[1777017144025,32.89,77732.38,2.3,-0.81859,0.00014,15.1934]
[1777017145614,32.89,77733.73,2.3,-0.81841,0.00014,15.20355]
[1777017145777,32.89,77733.31,2.3,-0.81846,0.00014,15.20043]
[1777017147253,32.89,77732.99,2.3,-0.81851,0.00014,15.19806]
[1777017147271,32.89,77732.99,2.3,-0.81851,0.00014,15.19806]
[1777017147717,32.89,77732.81,2.3,-0.81853,0.00014,15.19675]
[1777017149844,32.89,77734.4,2.3,-0.81831,0.00014,15.20872]
[1777017150024,32.89,77734.4,2.3,-0.81831,0.00014,15.20872]
[1777017153491,32.89,77734.87,2.3,-0.81829,0.00014,15.20742]
[1777017153523,32.89,77734.87,2.3,-0.81829,0.00014,15.20742]
[1777017155276,32.89,77733.79,2.3,-0.81843,0.00014,15.1994]
[1777017155521,32.89,77733.79,2.3,-0.81843,0.00014,15.1994]
[1777017155621,32.89,77734.39,2.3,-0.81835,0.00014,15.20397]
[1777017157274,32.89,77734.21,2.3,-0.81837,0.00014,15.20262]
[1777017157525,32.89,77734.21,2.3,-0.81837,0.00014,15.20262]
[1777017159363,32.89,77734.37,2.3,-0.81835,0.00014,15.2039]
[1777017159523,32.89,77734.37,2.3,-0.81835,0.00014,15.2039]
[1777017161227,32.89,77732.99,2.3,-0.81854,0.00014,15.19365]
[1777017161275,32.89,77732.99,2.3,-0.81854,0.00014,15.19365]
[1777017161319,32.89,77732.99,2.3,-0.81854,0.00014,15.19365]
[1777017161524,32.89,77732.99,2.3,-0.81854,0.00014,15.19365]
[1777017161730,32.89,77732.99,2.3,-0.81854,0.00014,15.19365]
[1777017161772,32.89,77733.16,2.3,-0.81852,0.00014,15.19502]
[1777017161814,32.89,77733.92,2.3,-0.81841,0.00014,15.20072]
[1777017163702,32.89,77733.92,2.3,-0.81841,0.00014,15.20072]
[1777017163768,32.89,77733.01,2.3,-0.81854,0.00014,15.194]
[1777017166375,32.89,77732.66,2.3,-0.81858,0.00014,15.19143]
[1777017166525,32.89,77732.66,2.3,-0.81858,0.00014,15.19143]
[1777017167098,32.89,77732.7,2.3,-0.81858,0.00014,15.19184]
[1777017167271,32.89,77732.7,2.3,-0.81858,0.00014,15.19184]
[1777017167370,32.89,77728.85,2.3,-0.81911,0.00014,15.163]
[1777017168740,32.89,77728.85,2.3,-0.81911,0.00014,15.163]
[1777017168772,32.89,77729.53,2.3,-0.81901,0.00014,15.16819]
[1777017173036,32.9,77730.27,2.3,-0.81891,0.00014,15.17398]
[1777017173276,32.9,77730.27,2.3,-0.81891,0.00014,15.17398]
[1777017175614,32.9,77730.54,2.3,-0.81886,0.00014,15.17624]
[1777017175715,32.9,77731.02,2.3,-0.8188,0.00014,15.17998]
[1777017176059,32.9,77731.02,2.3,-0.8188,0.00014,15.17998]
[1777017176273,32.9,77731.02,2.3,-0.8188,0.00014,15.17998]
[1777017177682,32.9,77732.64,2.3,-0.81857,0.00014,15.19211]
[1777017177773,32.9,77732.64,2.3,-0.81857,0.00014,15.19211]
[1777017179943,32.9,77737.79,2.3,-0.81785,0.00014,15.23085]
[1777017180835,32.9,77737.79,2.3,-0.81785,0.00014,15.23085]
[1777017181019,32.9,77737.79,2.3,-0.81785,0.00014,15.23085]
[1777017181798,32.9,77740.06,2.3,-0.81753,0.00014,15.24786]
[1777017181977,32.9,77740.06,2.3,-0.81753,0.00014,15.24786]
[1777017182026,32.9,77740.06,2.3,-0.81753,0.00014,15.24786]
[1777017182124,32.9,77739.78,2.3,-0.81757,0.00014,15.24575]
[1777017186575,32.9,77738.96,2.3,-0.81769,0.00014,15.23963]
[1777017186745,32.9,77738.96,2.3,-0.81769,0.00014,15.23963]
[1777017186773,32.9,77738.96,2.3,-0.81769,0.00014,15.23963]
[1777017186793,32.9,77738.96,2.3,-0.81768,0.00014,15.23965]
[1777017190800,32.9,77739.11,2.3,-0.81766,0.00014,15.24082]
[1777017191019,32.9,77739.11,2.3,-0.81766,0.00014,15.24082]
[1777017194094,32.9,77739.05,2.3,-0.81767,0.00014,15.24042]
[1777017194276,32.9,77739.05,2.3,-0.81767,0.00014,15.24042]
[1777017194552,32.9,77739.05,2.3,-0.81767,0.00014,15.24042]
[1777017194771,32.9,77739.05,2.3,-0.81767,0.00014,15.24042]
[1777017194601,32.9,77737.34,2.3,-0.81791,0.00014,15.22764]
[1777017194874,32.9,77737.34,2.3,-0.81791,0.00014,15.22764]
[1777017195018,32.9,77737.34,2.3,-0.81791,0.00014,15.22764]
[1777017199977,32.9,77742.14,2.3,-0.81723,0.00014,15.26376]
[1777017200026,32.9,77742.14,2.3,-0.81723,0.00014,15.26376]
[1777017200587,32.9,77742.14,2.3,-0.81723,0.00014,15.26376]
[1777017200770,32.9,77742.14,2.3,-0.81723,0.00014,15.26376]
[1777017200688,32.9,77741.13,2.3,-0.81738,0.00014,15.2562]
[1777017206129,32.9,77740.09,2.3,-0.81752,0.00014,15.24848]
[1777017207156,32.9,77740.09,2.3,-0.81752,0.00014,15.24848]
[1777017207271,32.9,77740.09,2.3,-0.81752,0.00014,15.24848]
[1777017213178,32.9,77740.95,2.3,-0.81744,0.00014,15.25026]
[1777017214496,32.9,77740.95,2.3,-0.81744,0.00014,15.25026]
[1777017214522,32.9,77740.95,2.3,-0.81744,0.00014,15.25026]
[1777017214879,32.9,77740.92,2.3,-0.81744,0.00014,15.25009]
[1777017215021,32.9,77740.92,2.3,-0.81744,0.00014,15.25009]
[1777017218213,32.9,77740.02,2.3,-0.81757,0.00014,15.24344]
[1777017220686,32.9,77740.02,2.3,-0.81757,0.00014,15.24344]
[1777017220774,32.9,77740.02,2.3,-0.81757,0.00014,15.24344]
[1777017222241,32.9,77735.77,2.3,-0.81816,0.00014,15.21179]
[1777017223932,32.9,77735.1,2.3,-0.81825,0.00014,15.2069]
[1777017224026,32.9,77735.1,2.3,-0.81825,0.00014,15.2069]
[1777017224255,32.9,77737.48,2.3,-0.81791,0.00014,15.22484]
[1777017225461,32.9,77737.48,2.3,-0.81791,0.00014,15.22484]
[1777017225527,32.9,77737.48,2.3,-0.81791,0.00014,15.22484]
[1777017231580,32.9,77737.42,2.3,-0.81791,0.00014,15.22487]
[1777017231775,32.9,77737.42,2.3,-0.81791,0.00014,15.22487]
[1777017231827,32.9,77737.42,2.3,-0.81791,0.00014,15.22487]
[1777017232026,32.9,77736.63,2.3,-0.81802,0.00014,15.21902]
[1777017232311,32.9,77736.91,2.3,-0.81798,0.00014,15.22119]
[1777017237346,32.9,77736.75,2.3,-0.81799,0.00014,15.22053]
[1777017238214,32.9,77736.75,2.3,-0.81799,0.00014,15.22053]
[1777017238271,32.9,77736.75,2.3,-0.81799,0.00014,15.22053]
[1777017243389,32.9,77741.32,2.3,-0.81734,0.00014,15.25535]
[1777017244396,32.9,77750.76,2.3,-0.81602,0.00014,15.32597]
[1777017245403,32.9,77749.99,2.3,-0.81613,0.00014,15.32033]
[1777017246557,32.9,77749.99,2.3,-0.81613,0.00014,15.32033]
[1777017246774,32.9,77749.99,2.3,-0.81613,0.00014,15.32033]
[1777017247440,32.91,77748.3,2.3,-0.81636,0.00014,15.30797]
[1777017247528,32.91,77748.3,2.3,-0.81636,0.00014,15.30797]
[1777017247590,32.91,77748.53,2.3,-0.81633,0.00014,15.30969]
[1777017251662,32.91,77749.89,2.3,-0.81613,0.00014,15.3203]
[1777017251770,32.91,77749.89,2.3,-0.81613,0.00014,15.3203]
[1777017257218,32.91,77747.73,2.3,-0.81641,0.00014,15.305]
[1777017257269,32.91,77747.73,2.3,-0.81641,0.00014,15.305]
[1777017257821,32.91,77747.73,2.3,-0.81641,0.00014,15.305]
[1777017257488,32.91,77748.94,2.3,-0.81624,0.00014,15.31419]
[1777017258021,32.91,77748.94,2.3,-0.81624,0.00014,15.31419]
[1777017262201,32.91,77751.2,2.3,-0.81591,0.00014,15.33159]
[1777017262275,32.91,77751.2,2.3,-0.81591,0.00014,15.33159]
[1777017262523,32.91,77749.66,2.3,-0.81612,0.00014,15.32036]
[1777017263976,32.91,77749.2,2.3,-0.81619,0.00014,15.31707]
[1777017264025,32.91,77749.2,2.3,-0.81619,0.00014,15.31707]
[1777017269571,32.91,77750.26,2.3,-0.81602,0.00014,15.32588]
[1777017271713,32.91,77750.23,2.3,-0.81602,0.00014,15.32579]
[1777017271773,32.91,77750.23,2.3,-0.81602,0.00014,15.32579]
[1777017272224,32.91,77750.42,2.3,-0.81603,0.00014,15.3226]
[1777017272273,32.91,77750.42,2.3,-0.81603,0.00014,15.3226]
[1777017272592,32.91,77750.43,2.3,-0.81603,0.00014,15.32267]
[1777017277628,32.92,77750.32,2.3,-0.81604,0.00014,15.32238]
[1777017279005,32.92,77749.98,2.3,-0.81608,0.00014,15.31994]
[1777017284511,32.92,77749.86,2.3,-0.81609,0.00014,15.31954]
[1777017284528,32.92,77749.86,2.3,-0.81609,0.00014,15.31954]
[1777017284677,32.92,77750.17,2.3,-0.81604,0.00014,15.32195]
[1777017289711,32.92,77750.49,2.3,-0.81599,0.00014,15.32486]
[1777017294748,32.92,77747.26,2.3,-0.81643,0.00014,15.30124]
[1777017295762,32.92,77727.26,2.3,-0.81922,0.00014,15.15163]
[1777017296488,32.92,77727.26,2.3,-0.81922,0.00014,15.15163]
[1777017296766,32.92,77689.13,2.3,-0.82446,0.00014,14.86582]
[1777017297774,32.92,77688.53,2.3,-0.82455,0.00014,14.86134]
[1777017298780,32.92,77688.43,2.3,-0.82455,0.00014,14.86103]
[1777017299673,32.92,77688.43,2.3,-0.82455,0.00014,14.86103]
[1777017303819,32.92,77697.12,2.3,-0.82334,0.00014,14.92743]
[1777017305832,32.93,77700.19,2.3,-0.82291,0.00014,14.95085]
[1777017309167,32.93,77701.74,2.3,-0.82269,0.00014,14.96312]
[1777017312779,32.93,77699.59,2.3,-0.82298,0.00014,14.94744]
[1777017312882,32.93,77695.2,2.3,-0.82357,0.00014,14.91467]
[1777017314999,32.93,77694.62,2.3,-0.82365,0.00014,14.91067]
[1777017315029,32.93,77694.62,2.3,-0.82365,0.00014,14.91067]
[1777017315903,32.93,77694.32,2.3,-0.82368,0.00014,14.90857]
[1777017318924,32.93,77688.38,2.3,-0.82449,0.00014,14.86443]
[1777017321149,32.93,77685.88,2.3,-0.82482,0.00014,14.84586]
[1777017321272,32.93,77685.88,2.3,-0.82482,0.00014,14.84586]
[1777017324443,32.93,77683.02,2.3,-0.8252,0.00014,14.82506]
[1777017324519,32.93,77683.02,2.3,-0.8252,0.00014,14.82506]
[1777017324544,32.93,77683.2,2.3,-0.82517,0.00014,14.82664]
[1777017330175,32.94,77681.69,2.3,-0.82536,0.00014,14.81643]
[1777017331009,32.94,77662.16,2.3,-0.82804,0.00013,14.66508]
[1777017332020,32.94,77652.03,2.3,-0.82939,0.00013,14.58915]
[1777017333027,32.94,77652.1,2.3,-0.82938,0.00013,14.58994]
[1777017334360,32.94,77652.1,2.3,-0.82938,0.00013,14.58994]
[1777017339054,32.94,77648.6,2.3,-0.82982,0.00013,14.56496]
[1777017339272,32.94,77648.6,2.3,-0.82982,0.00013,14.56496]
[1777017339291,32.94,77649.74,2.3,-0.82966,0.00013,14.57382]
[1777017341084,32.94,77644.95,2.3,-0.83029,0.00013,14.53835]
[1777017343099,32.95,77635.23,2.3,-0.83157,0.00013,14.46594]
[1777017344107,32.95,77628.51,2.3,-0.83246,0.00013,14.41582]
[1777017345864,32.95,77628.51,2.3,-0.83246,0.00013,14.41582]
[1777017346019,32.95,77629.23,2.3,-0.83235,0.00013,14.42172]
[1777017348862,32.95,77629.12,2.3,-0.83235,0.00013,14.42186]
[1777017348948,32.95,77631.76,2.3,-0.83198,0.00013,14.44265]
[1777017349025,32.95,77631.76,2.3,-0.83198,0.00013,14.44265]
[1777017350011,32.95,77633.11,2.3,-0.83181,0.00013,14.4528]
[1777017354178,32.96,77624.41,2.3,-0.83293,0.00013,14.38865]
[1777017356416,32.96,77621.86,2.3,-0.83326,0.00013,14.36991]
[1777017356525,32.96,77621.86,2.3,-0.83326,0.00013,14.36991]
[1777017356620,32.96,77622.18,2.3,-0.83321,0.00013,14.37277]
[1777017362261,32.96,77621.1,2.3,-0.83331,0.00013,14.36701]
[1777017367296,32.97,77621.17,2.3,-0.83328,0.00013,14.36894]
[1777017372331,32.97,77621.35,2.3,-0.83323,0.00013,14.37164]
[1777017377365,32.97,77622.25,2.3,-0.83309,0.00013,14.37973]
[1777017380387,32.97,77626.76,2.3,-0.83248,0.00013,14.41435]
[1777017385421,32.98,77630.4,2.3,-0.83198,0.00013,14.4427]
[1777017386429,32.98,77623.13,2.3,-0.83294,0.00013,14.38825]
[1777017392472,32.98,77621.8,2.3,-0.83313,0.00013,14.37491]
[1777017399913,32.98,77622.25,2.3,-0.83305,0.00013,14.37931]
[1777017405561,32.99,77620.21,2.3,-0.83328,0.00013,14.36607]
[1777017407575,32.99,77624.15,2.3,-0.83275,0.00013,14.3961]
[1777017410597,32.99,77620.19,2.3,-0.83327,0.00013,14.36689]
[1777017415632,32.99,77615.2,2.3,-0.8339,0.00013,14.3305]
[1777017420667,33.0,77615.09,2.3,-0.83389,0.00013,14.331]
[1777017422681,33.0,77606.37,2.3,-0.83503,0.00013,14.26603]
[1777017424695,33.0,77602.35,2.3,-0.83554,0.00013,14.2364]
[1777017428723,33.0,77598.57,2.3,-0.83601,0.00013,14.20933]
[1777017430737,33.0,77594.74,2.3,-0.8365,0.00013,14.18121]
[1777017432751,33.01,77589.62,2.3,-0.83715,0.00013,14.14347]
[1777017433281,33.01,77589.62,2.3,-0.83715,0.00013,14.14347]
[1777017433521,33.01,77589.62,2.3,-0.83715,0.00013,14.14347]
[1777017434767,33.01,77573.05,2.3,-0.83928,0.00013,14.01983]
[1777017435774,33.01,77589.25,2.3,-0.83718,0.00013,14.14194]
[1777017436781,33.01,77591.47,2.3,-0.83688,0.00013,14.1592]
[1777017437893,33.01,77590.44,2.3,-0.837,0.00013,14.15229]
[1777017439765,33.01,77591.08,2.3,-0.83692,0.00013,14.1571]
[1777017440026,33.01,77591.08,2.3,-0.83692,0.00013,14.1571]
[1777017439801,33.01,77591.5,2.3,-0.83685,0.00013,14.16066]
[1777017444837,33.02,77591.82,2.3,-0.83678,0.00013,14.16509]
[1777017449871,33.02,77592.08,2.3,-0.8367,0.00013,14.16952]
[1777017451886,33.03,77594.88,2.3,-0.83636,0.00013,14.18644]
[1777017453017,33.03,77600.29,2.3,-0.83565,0.00013,14.22744]
[1777017457256,33.03,77600.12,2.3,-0.83565,0.00013,14.22754]
[1777017457277,33.03,77600.12,2.3,-0.83565,0.00013,14.22754]
[1777017457928,33.03,77599.1,2.3,-0.83578,0.00013,14.22024]
[1777017462962,33.03,77599.03,2.3,-0.83575,0.00013,14.22155]
[1777017464977,33.04,77594.18,2.3,-0.83637,0.00013,14.18592]
[1777017471019,33.04,77593.9,2.3,-0.83636,0.00013,14.18639]
[1777017476054,33.05,77595.3,2.3,-0.83614,0.00013,14.19902]
[1777017481088,33.05,77594.84,2.3,-0.83617,0.00013,14.19743]
[1777017483102,33.05,77598.6,2.3,-0.83567,0.00013,14.22601]
[1777017488138,33.05,77598.56,2.3,-0.83566,0.00013,14.22655]
[1777017493907,33.06,77598.68,2.3,-0.83563,0.00013,14.22815]
[1777017494024,33.06,77598.68,2.3,-0.83563,0.00013,14.22815]
[1777017494008,33.06,77598.26,2.3,-0.83568,0.00013,14.22536]
[1777017495556,33.06,77598.47,2.3,-0.83566,0.00013,14.22694]
[1777017496029,33.06,77604.22,2.3,-0.8349,0.00013,14.27059]
[1777017496194,33.06,77608.31,2.3,-0.83436,0.00013,14.30126]
[1777017497774,33.06,77608.31,2.3,-0.83436,0.00013,14.30126]
[1777017498228,33.06,77608.36,2.3,-0.83435,0.00013,14.30194]
[1777017498270,33.06,77608.36,2.3,-0.83435,0.00013,14.30194]
[1777017498328,33.06,77609.36,2.3,-0.83421,0.00013,14.30974]
[1777017500221,33.06,77613.2,2.3,-0.8337,0.00013,14.33909]
[1777017502070,33.06,77613.2,2.3,-0.8337,0.00013,14.33909]
[1777017502122,33.06,77617.09,2.3,-0.83318,0.00013,14.3687]
[1777017502270,33.06,77617.09,2.3,-0.83318,0.00013,14.3687]
[1777017503243,33.06,77624.28,2.3,-0.83223,0.00013,14.42279]
[1777017504249,33.06,77629.81,2.3,-0.83149,0.00013,14.46436]
[1777017506740,33.06,77630.33,2.3,-0.83142,0.00013,14.46834]
[1777017506772,33.06,77630.33,2.3,-0.83142,0.00013,14.46834]
[1777017506842,33.06,77629.27,2.3,-0.83156,0.00013,14.46047]
[1777017508101,33.06,77629.27,2.3,-0.83156,0.00013,14.46047]
[1777017508270,33.06,77629.18,2.3,-0.83157,0.00013,14.45992]
[1777017508452,33.06,77629.18,2.3,-0.83157,0.00013,14.45992]
[1777017508523,33.06,77629.18,2.3,-0.83157,0.00013,14.45992]
[1777017511287,33.07,77630.07,2.3,-0.83144,0.00013,14.46715]
[1777017511522,33.07,77630.07,2.3,-0.83144,0.00013,14.46715]
[1777017512305,33.07,77634.97,2.3,-0.83083,0.00013,14.4994]
[1777017515671,33.07,77635.51,2.3,-0.83075,0.00013,14.50398]
[1777017515775,33.07,77635.51,2.3,-0.83075,0.00013,14.50398]
[1777017515868,33.07,77635.06,2.3,-0.8308,0.00013,14.50089]
[1777017516341,33.07,77649.98,2.3,-0.82881,0.00013,14.61289]
[1777017517347,33.07,77647.34,2.3,-0.82916,0.00013,14.59348]
[1777017518790,33.07,77641.4,2.3,-0.82994,0.00013,14.54937]
[1777017521702,33.07,77641.34,2.3,-0.82993,0.00013,14.54977]
[1777017521775,33.07,77641.34,2.3,-0.82993,0.00013,14.54977]
[1777017521842,33.07,77641.34,2.3,-0.82993,0.00013,14.54977]
[1777017522048,33.07,77641.34,2.3,-0.82993,0.00013,14.54977]
[1777017523636,33.07,77643.16,2.3,-0.82968,0.00013,14.56423]
[1777017523769,33.07,77643.16,2.3,-0.82968,0.00013,14.56423]
[1777017524444,33.08,77641.52,2.3,-0.82989,0.00013,14.55234]
[1777017524523,33.08,77641.52,2.3,-0.82989,0.00013,14.55234]
[1777017524625,33.08,77641.82,2.3,-0.82984,0.00013,14.555]
[1777017526144,33.08,77641.82,2.3,-0.82984,0.00013,14.555]
[1777017526275,33.08,77641.34,2.3,-0.8299,0.00013,14.5518]
[1777017529077,33.08,77641.27,2.3,-0.82989,0.00013,14.55209]
[1777017529271,33.08,77641.25,2.3,-0.82989,0.00013,14.55233]
[1777017531545,33.08,77641.17,2.3,-0.82988,0.00013,14.55252]
[1777017531776,33.08,77641.17,2.3,-0.82988,0.00013,14.55252]
[1777017532045,33.08,77641.17,2.3,-0.82988,0.00013,14.55252]
[1777017532122,33.08,77641.54,2.3,-0.82982,0.00013,14.55606]
[1777017532282,33.08,77641.54,2.3,-0.82982,0.00013,14.55606]
[1777017536732,33.09,77640.65,2.3,-0.82992,0.00013,14.55055]
[1777017536771,33.09,77640.65,2.3,-0.82992,0.00013,14.55055]
[1777017538543,33.09,77640.71,2.3,-0.8299,0.00013,14.55175]
[1777017538775,33.09,77640.71,2.3,-0.8299,0.00013,14.55175]
[1777017538871,33.09,77640.9,2.3,-0.82987,0.00013,14.55334]
[1777017540812,33.09,77640.9,2.3,-0.82987,0.00013,14.55334]
[1777017546551,33.09,77642.54,2.3,-0.82963,0.00013,14.56672]
[1777017551586,33.09,77639.22,2.3,-0.83006,0.00013,14.54264]
[1777017556623,33.1,77639.14,2.3,-0.83005,0.00013,14.54304]
[1777017559643,33.1,77645.54,2.3,-0.82919,0.00013,14.59158]
[1777017560651,33.1,77650.37,2.3,-0.82853,0.00013,14.62809]
[1777017566693,33.1,77650.34,2.3,-0.8285,0.00013,14.62976]
[1777017571727,33.11,77657.67,2.3,-0.82754,0.00013,14.68105]
[1777017573743,33.11,77663.67,2.3,-0.82672,0.00013,14.72631]
[1777017574749,33.11,77667.48,2.3,-0.82621,0.00013,14.75493]
[1777017579785,33.11,77667.47,2.3,-0.82619,0.00013,14.75583]
[1777017584820,33.11,77668.64,2.3,-0.82601,0.00013,14.76611]
[1777017589855,33.12,77672.45,2.3,-0.82546,0.00014,14.79602]
[1777017594890,33.12,77671.56,2.3,-0.82556,0.00014,14.79064]
[1777017598918,33.12,77676.56,2.3,-0.82487,0.00014,14.82897]
[1777017600629,33.12,77676.0,2.3,-0.82494,0.00014,14.82503]
[1777017600052,33.12,77676.0,2.3,-0.82494,0.00014,14.82503]
[1777017613837,33.12,77676.0,2.3,-0.82494,0.00014,14.82503]
[1777017614041,33.13,77693.0,2.3,-0.82261,0.00014,14.95252]
[1777017615048,33.13,77677.71,2.3,-0.82469,0.00014,14.83848]
[1777017617067,33.13,77684.17,2.3,-0.82382,0.00014,14.88667]
[1777017618186,33.13,77690.24,2.3,-0.82299,0.00014,14.93195]
[1777017620111,33.13,77694.3,2.3,-0.82244,0.00014,14.96222]
[1777017623499,33.13,77694.69,2.3,-0.82238,0.00014,14.96512]
[1777017623525,33.13,77694.69,2.3,-0.82238,0.00014,14.96512]
[1777017628161,33.13,77698.42,2.3,-0.82187,0.00014,14.99292]
[1777017629149,33.13,77698.42,2.3,-0.82187,0.00014,14.99292]
[1777017633199,33.13,77690.16,2.3,-0.82304,0.00014,14.92647]
[1777017634936,33.13,77689.1,2.3,-0.82319,0.00014,14.91857]
[1777017635020,33.13,77689.1,2.3,-0.82319,0.00014,14.91857]
[1777017640619,33.13,77685.74,2.3,-0.82365,0.00014,14.89351]
[1777017641256,33.13,77679.99,2.3,-0.82443,0.00014,14.85061]
[1777017644279,33.13,77676.31,2.3,-0.82493,0.00014,14.82315]
[1777017649298,33.13,77676.05,2.3,-0.82496,0.00014,14.82121]
[1777017649518,33.13,77676.05,2.3,-0.82496,0.00014,14.82121]
[1777017650321,33.13,77668.25,2.3,-0.82601,0.00013,14.76298]
[1777017651328,33.13,77662.95,2.3,-0.82673,0.00013,14.7234]
[1777017653341,33.13,77659.32,2.3,-0.82722,0.00013,14.69629]
[1777017654933,33.13,77659.32,2.3,-0.82722,0.00013,14.69629]
[1777017660391,33.13,77653.61,2.3,-0.82798,0.00013,14.65363]
[1777017664419,33.13,77652.67,2.3,-0.8281,0.00013,14.64689]
[1777017669454,33.13,77651.38,2.3,-0.82825,0.00013,14.6386]
[1777017671468,33.13,77648.03,2.3,-0.82869,0.00013,14.61412]
[1777017676503,33.14,77646.22,2.3,-0.8289,0.00013,14.60213]
[1777017681539,33.14,77645.71,2.3,-0.82896,0.00013,14.59883]
[1777017687583,33.14,77647.3,2.3,-0.82874,0.00013,14.61127]
[1777017688590,33.14,77652.0,2.3,-0.82811,0.00013,14.64647]
[1777017689597,33.14,77656.25,2.3,-0.82754,0.00013,14.67828]
[1777017691611,33.14,77656.18,2.3,-0.82758,0.00013,14.67329]
[1777017692618,33.14,77652.05,2.3,-0.82813,0.00013,14.64263]
[1777017697653,33.14,77647.42,2.3,-0.82873,0.00013,14.60902]
[1777017702688,33.14,77644.46,2.3,-0.82912,0.00013,14.58734]
[1777017705710,33.14,77640.04,2.3,-0.82971,0.00013,14.5545]
[1777017706717,33.14,77636.09,2.3,-0.83024,0.00013,14.52474]
[1777017708731,33.14,77629.94,2.3,-0.83105,0.00013,14.47869]
[1777017712759,33.14,77625.51,2.3,-0.83164,0.00013,14.44561]
[1777017717794,33.14,77625.52,2.3,-0.83163,0.00013,14.44592]
[1777017720815,33.14,77635.36,2.3,-0.83032,0.00013,14.51978]
[1777017721821,33.14,77641.0,2.3,-0.82957,0.00013,14.5621]
[1777017722830,33.14,77647.03,2.3,-0.82877,0.00013,14.60717]
[1777017727864,33.14,77646.93,2.3,-0.82878,0.00013,14.60627]
[1777017732899,33.14,77644.52,2.3,-0.82911,0.00013,14.58817]
[1777017736927,33.14,77651.23,2.3,-0.82821,0.00013,14.63848]
[1777017737933,33.14,77656.21,2.3,-0.82754,0.00013,14.67568]
[1777017738941,33.14,77665.11,2.3,-0.82634,0.00013,14.74208]
[1777017740955,33.14,77666.72,2.3,-0.82613,0.00013,14.75384]
[1777017745990,33.14,77668.88,2.3,-0.82585,0.00013,14.76925]
[1777017750018,33.14,77673.38,2.3,-0.82525,0.00014,14.80231]
[1777017751025,33.14,77677.45,2.3,-0.82475,0.00014,14.82761]
[1777017756059,33.14,77674.71,2.3,-0.82514,0.00014,14.80611]
[1777017761096,33.14,77672.16,2.3,-0.8255,0.00014,14.7861]
[1777017766131,33.13,77671.64,2.3,-0.82559,0.00014,14.78129]
[1777017771166,33.13,77668.4,2.3,-0.82604,0.00013,14.75625]
[1777017776201,33.13,77665.69,2.3,-0.82642,0.00013,14.73544]
[1777017781235,33.13,77667.83,2.3,-0.82614,0.00013,14.75082]
[1777017781952,33.13,77667.83,2.3,-0.82614,0.00013,14.75082]
[1777017782023,33.13,77667.83,2.3,-0.82614,0.00013,14.75082]
[1777017787278,33.13,77667.95,2.3,-0.82614,0.00013,14.75095]
[1777017787733,33.13,77667.95,2.3,-0.82614,0.00013,14.75095]
[1777017793322,33.12,77665.72,2.3,-0.82646,0.00013,14.73356]
[1777017798356,33.12,77665.77,2.3,-0.82646,0.00013,14.73347]
[1777017801378,33.12,77677.25,2.3,-0.82491,0.00014,14.81893]
[1777017802385,33.12,77678.14,2.3,-0.82479,0.00014,14.82537]
[1777017808427,33.12,77677.85,2.3,-0.82486,0.00014,14.82195]
[1777017813462,33.12,77678.17,2.3,-0.82488,0.00014,14.81834]
[1777017815479,33.11,77670.85,2.3,-0.82588,0.00014,14.76318]
[1777017820511,33.11,77680.64,2.3,-0.82457,0.00014,14.83531]
[1777017821518,33.11,77679.16,2.3,-0.82478,0.00014,14.82398]
[1777017822625,33.11,77679.16,2.3,-0.82478,0.00014,14.82398]
[1777017822770,33.11,77679.16,2.3,-0.82478,0.00014,14.82398]
[1777017828412,33.11,77679.22,2.3,-0.82479,0.00014,14.82311]
[1777017829574,33.11,77671.87,2.3,-0.8258,0.00014,14.76778]
[1777017834609,33.1,77668.27,2.3,-0.8263,0.00013,14.73976]
[1777017836623,33.1,77664.8,2.3,-0.82678,0.00013,14.71326]
[1777017839645,33.1,77659.49,2.3,-0.8275,0.00013,14.6731]
[1777017840652,33.1,77652.35,2.3,-0.82846,0.00013,14.61958]
[1777017842666,33.1,77645.9,2.3,-0.82933,0.00013,14.57124]
[1777017844682,33.1,77630.69,2.3,-0.83135,0.00013,14.45713]
[1777017845686,33.1,77622.39,2.3,-0.83245,0.00013,14.39492]
[1777017846694,33.1,77621.49,2.3,-0.83257,0.00013,14.38821]
[1777017848366,33.1,77621.49,2.3,-0.83257,0.00013,14.38821]
[1777017848522,33.1,77621.56,2.3,-0.83256,0.00013,14.38895]
[1777017849715,33.1,77616.57,2.3,-0.83321,0.00013,14.35166]
[1777017851728,33.1,77613.22,2.3,-0.83366,0.00013,14.32627]
[1777017854197,33.1,77613.23,2.3,-0.83366,0.00013,14.32624]
[1777017858002,33.1,77609.87,2.3,-0.83411,0.00013,14.30075]
[1777017863815,33.1,77604.8,2.3,-0.83478,0.00013,14.26255]
[1777017868851,33.1,77603.55,2.3,-0.83494,0.00013,14.2534]
[1777017871616,33.1,77603.52,2.3,-0.83494,0.00013,14.25328]
[1777017871768,33.1,77603.52,2.3,-0.83494,0.00013,14.25328]
[1777017877424,33.1,77602.79,2.3,-0.83507,0.00013,14.24324]
[1777017882949,33.1,77599.81,2.3,-0.83545,0.00013,14.22153]
[1777017884963,33.1,77596.4,2.3,-0.83589,0.00013,14.19621]
[1777017888990,33.1,77602.27,2.3,-0.83512,0.00013,14.2405]
[1777017892012,33.1,77606.18,2.3,-0.8346,0.00013,14.27]
[1777017897047,33.1,77604.16,2.3,-0.83486,0.00013,14.25507]
[1777017902083,33.11,77606.76,2.3,-0.83452,0.00013,14.27486]
[1777017907120,33.11,77606.26,2.3,-0.83458,0.00013,14.27147]
[1777017909134,33.11,77601.5,2.3,-0.8352,0.00013,14.23598]
[1777017910141,33.11,77605.15,2.3,-0.83472,0.00013,14.26343]
[1777017913162,33.11,77611.58,2.3,-0.83387,0.00013,14.31197]
[1777017914170,33.11,77616.21,2.3,-0.83326,0.00013,14.34684]
[1777017916185,33.11,77621.05,2.3,-0.83261,0.00013,14.38337]
[1777017917193,33.11,77627.38,2.3,-0.83177,0.00013,14.43086]
[1777017921221,33.11,77613.9,2.3,-0.83355,0.00013,14.33015]
[1777017922229,33.11,77609.09,2.3,-0.83418,0.00013,14.29433]
[1777017927264,33.11,77607.33,2.3,-0.8344,0.00013,14.28138]
[1777017932299,33.11,77606.63,2.3,-0.83453,0.00013,14.2716]
[1777017937334,33.11,77612.85,2.3,-0.83371,0.00013,14.31858]
[1777017942369,33.11,77610.51,2.3,-0.83401,0.00013,14.30122]
[1777017943866,33.11,77610.61,2.3,-0.834,0.00013,14.30201]
[1777017944023,33.11,77610.61,2.3,-0.834,0.00013,14.30201]
[1777017949417,33.11,77610.51,2.3,-0.83401,0.00013,14.30152]
[1777017949683,33.11,77610.51,2.3,-0.83401,0.00013,14.30152]
[1777017955460,33.12,77616.29,2.3,-0.83322,0.00013,14.3462]
[1777017957474,33.12,77623.32,2.3,-0.83229,0.00013,14.39915]
[1777017958480,33.12,77627.39,2.3,-0.83175,0.00013,14.42972]
[1777017962513,33.12,77622.01,2.3,-0.83245,0.00013,14.38979]
[1777017967548,33.12,77620.49,2.3,-0.83264,0.00013,14.37897]
[1777017971575,33.12,77616.48,2.3,-0.83316,0.00013,14.34941]
[1777017976611,33.12,77613.62,2.3,-0.83353,0.00013,14.32872]
[1777017977618,33.12,77618.12,2.3,-0.83293,0.00013,14.36252]
[1777017981646,33.12,77614.21,2.3,-0.83344,0.00013,14.33361]
[1777017986683,33.13,77615.02,2.3,-0.83333,0.00013,14.34014]
[1777017991718,33.13,77612.96,2.3,-0.83363,0.00013,14.32027]
[1777017996752,33.13,77610.04,2.3,-0.834,0.00013,14.29903]
[1777017998768,33.13,77605.79,2.3,-0.83456,0.00013,14.26747]
[1777018003803,33.13,77604.31,2.3,-0.83475,0.00013,14.2563]
[1777018005816,33.13,77600.69,2.3,-0.83523,0.00013,14.22919]
[1777018010852,33.13,77601.01,2.3,-0.83518,0.00013,14.23164]
[1777018015886,33.13,77599.39,2.3,-0.83539,0.00013,14.21949]
[1777018020922,33.13,77596.28,2.3,-0.8358,0.00013,14.19634]
[1777018025958,33.13,77596.7,2.3,-0.83574,0.00013,14.19971]
[1777018030993,33.13,77595.53,2.3,-0.83589,0.00013,14.19126]
[1777018035022,33.13,77603.97,2.3,-0.83478,0.00013,14.25459]
[1777018038042,33.13,77611.26,2.3,-0.83383,0.00013,14.30902]
[1777018042071,33.13,77613.75,2.3,-0.8335,0.00013,14.32791]
[1777018050127,33.13,77614.2,2.3,-0.83345,0.00013,14.33088]
[1777018052141,33.13,77618.93,2.3,-0.83287,0.00013,14.36129]
[1777018053148,33.13,77624.74,2.3,-0.8321,0.00013,14.40478]
[1777018055162,33.13,77629.33,2.3,-0.8315,0.00013,14.43904]
[1777018056169,33.13,77633.85,2.3,-0.8309,0.00013,14.47278]
[1777018058184,33.13,77639.76,2.3,-0.83012,0.00013,14.51674]
[1777018059244,33.13,77639.76,2.3,-0.83012,0.00013,14.51674]
[1777018059274,33.13,77639.76,2.3,-0.83012,0.00013,14.51674]
[1777018059369,33.13,77648.01,2.3,-0.82902,0.00013,14.57827]
[1777018061205,33.13,77650.43,2.3,-0.8287,0.00013,14.59592]
[1777018064226,33.13,77656.01,2.3,-0.82796,0.00013,14.63735]
[1777018065058,33.13,77656.01,2.3,-0.82796,0.00013,14.63735]
[1777018070268,33.13,77656.99,2.3,-0.82783,0.00013,14.64444]
[1777018075302,33.13,77658.77,2.3,-0.8276,0.00013,14.65749]
[1777018080338,33.12,77665.35,2.3,-0.82672,0.00013,14.70632]
[1777018085373,33.12,77664.8,2.3,-0.82681,0.00013,14.70165]
[1777018090408,33.12,77661.45,2.3,-0.82727,0.00013,14.67615]
[1777018095443,33.12,77660.6,2.3,-0.82739,0.00013,14.66947]
[1777018099471,33.12,77674.0,2.3,-0.82558,0.00014,14.76927]
[1777018100478,33.12,77673.55,2.3,-0.82565,0.00014,14.76572]
[1777018104506,33.12,77680.04,2.3,-0.82478,0.00014,14.81375]
[1777018109541,33.12,77682.12,2.3,-0.8245,0.00014,14.82899]
[1777018114580,33.12,77686.31,2.3,-0.82398,0.00014,14.85483]
[1777018119616,33.12,77686.25,2.3,-0.824,0.00014,14.85395]
[1777018124651,33.11,77688.31,2.3,-0.82373,0.00014,14.86885]
[1777018129686,33.11,77688.96,2.3,-0.82365,0.00014,14.87314]
[1777018134721,33.11,77689.86,2.3,-0.82354,0.00014,14.87926]
[1777018139756,33.11,77666.45,2.3,-0.82673,0.00013,14.7034]
[1777018140764,33.11,77663.96,2.3,-0.82707,0.00013,14.68466]
[1777018145799,33.11,77662.85,2.3,-0.82723,0.00013,14.67582]
[1777018150834,33.11,77659.95,2.3,-0.82763,0.00013,14.65342]
[1777018156876,33.1,77659.65,2.3,-0.82769,0.00013,14.65027]
[1777018160907,33.1,77650.04,2.3,-0.82899,0.00013,14.57783]
[1777018161911,33.1,77647.01,2.3,-0.82939,0.00013,14.55512]
[1777018166921,33.1,77646.42,2.3,-0.82947,0.00013,14.55061]
[1777018167019,33.1,77646.42,2.3,-0.82947,0.00013,14.55061]
[1777018172740,33.1,77647.83,2.3,-0.82929,0.00013,14.56091]
[1777018176017,33.1,77661.21,2.3,-0.82755,0.00013,14.65579]
[1777018178036,33.1,77664.51,2.3,-0.82711,0.00013,14.68029]
[1777018180049,33.1,77673.49,2.3,-0.8259,0.00014,14.74706]
[1777018185084,33.1,77673.28,2.3,-0.82595,0.00014,14.74434]
[1777018190120,33.09,77673.88,2.3,-0.82589,0.00014,14.74773]
[1777018191128,33.09,77679.1,2.3,-0.82519,0.00014,14.78652]
[1777018193140,33.09,77682.73,2.3,-0.8247,0.00014,14.81317]
[1777018198176,33.09,77682.19,2.3,-0.8248,0.00014,14.80787]
[1777018199183,33.09,77672.81,2.3,-0.82607,0.00014,14.73778]
[1777018200191,33.09,77666.67,2.3,-0.8269,0.00013,14.69159]
[1777018201198,33.09,77665.42,2.3,-0.82708,0.00013,14.68189]
[1777018202204,33.09,77658.46,2.3,-0.82802,0.00013,14.6297]
[1777018207240,33.08,77656.29,2.3,-0.82833,0.00013,14.6125]
[1777018212275,33.08,77656.1,2.3,-0.82837,0.00013,14.60986]
[1777018217310,33.08,77656.19,2.3,-0.82839,0.00013,14.60931]
[1777018222345,33.08,77656.15,2.3,-0.82841,0.00013,14.60781]
[1777018227380,33.07,77656.7,2.3,-0.82834,0.00013,14.61165]
[1777018232415,33.07,77656.35,2.3,-0.82844,0.00013,14.60389]
[1777018237450,33.07,77658.44,2.3,-0.82816,0.00013,14.61932]
[1777018238457,33.07,77673.84,2.3,-0.82609,0.00014,14.73447]
[1777018239464,33.07,77674.36,2.3,-0.82602,0.00014,14.73817]
[1777018242485,33.07,77666.41,2.3,-0.8271,0.00013,14.67815]
[1777018247521,33.07,77665.68,2.3,-0.82721,0.00013,14.6722]
[1777018249535,33.07,77673.24,2.3,-0.82619,0.00014,14.72858]
[1777018251550,33.07,77683.02,2.3,-0.82487,0.00014,14.80144]
[1777018256585,33.07,77685.75,2.3,-0.82452,0.00014,14.82088]
[1777018261620,33.06,77687.43,2.3,-0.82431,0.00014,14.83244]
[1777018264640,33.06,77683.51,2.3,-0.82485,0.00014,14.80256]
[1777018272697,33.06,77683.66,2.3,-0.82485,0.00014,14.80276]
[1777018277736,33.06,77683.29,2.3,-0.82491,0.00014,14.79964]
[1777018282772,33.06,77682.74,2.3,-0.82499,0.00014,14.79529]
[1777018288814,33.06,77682.79,2.3,-0.82498,0.00014,14.79551]
[1777018289821,33.06,77678.77,2.3,-0.82553,0.00014,14.76543]
[1777018295863,33.06,77678.44,2.3,-0.82562,0.00014,14.75818]
[1777018299891,33.06,77672.24,2.3,-0.82645,0.00014,14.71181]
[1777018304926,33.06,77670.82,2.3,-0.82664,0.00014,14.7014]
[1777018309961,33.06,77670.04,2.3,-0.82674,0.00014,14.69578]
[1777018314996,33.06,77670.21,2.3,-0.82671,0.00014,14.69738]
[1777018320033,33.06,77670.31,2.3,-0.82668,0.00014,14.69914]
[1777018325068,33.07,77676.22,2.3,-0.82587,0.00014,14.74429]
[1777018330103,33.07,77678.51,2.3,-0.82555,0.00014,14.76194]
[1777018334131,33.07,77683.99,2.3,-0.82479,0.00014,14.80333]
[1777018335138,33.07,77687.68,2.3,-0.82429,0.00014,14.83097]
[1777018348228,33.07,77688.58,2.3,-0.82418,0.00014,14.8369]
[1777018353264,33.07,77688.97,2.3,-0.82417,0.00014,14.83504]
[1777018358299,33.07,77688.08,2.3,-0.82429,0.00014,14.8285]
[1777018365348,33.07,77688.72,2.3,-0.8242,0.00014,14.83345]
[1777018370383,33.07,77690.35,2.3,-0.82398,0.00014,14.84572]
[1777018371389,33.07,77695.34,2.3,-0.82329,0.00014,14.88302]
[1777018373404,33.07,77699.1,2.3,-0.82278,0.00014,14.91106]
[1777018378438,33.07,77702.06,2.3,-0.82238,0.00014,14.9327]
[1777018383474,33.06,77702.04,2.3,-0.82239,0.00014,14.93211]
[1777018389516,33.06,77699.28,2.3,-0.82278,0.00014,14.91108]
[1777018394550,33.06,77699.55,2.3,-0.82275,0.00014,14.9128]
[1777018399586,33.06,77700.92,2.3,-0.82257,0.00014,14.92267]
[1777018404621,33.06,77701.84,2.3,-0.82245,0.00014,14.92912]
[1777018411669,33.06,77701.23,2.3,-0.82259,0.00014,14.91913]
[1777018416705,33.06,77700.08,2.3,-0.82275,0.00014,14.91024]
[1777018418719,33.06,77708.72,2.3,-0.82157,0.00014,14.97462]
[1777018423754,33.06,77706.48,2.3,-0.82189,0.00014,14.9573]
[1777018428788,33.06,77706.15,2.3,-0.82194,0.00014,14.95428]
[1777018432817,33.05,77714.26,2.3,-0.82083,0.00014,15.01438]
[1777018437851,33.05,77715.18,2.3,-0.82071,0.00014,15.02123]
[1777018439866,33.05,77718.59,2.3,-0.82024,0.00014,15.04666]
[1777018441880,33.05,77714.26,2.3,-0.82084,0.00014,15.01415]
[1777018446915,33.05,77713.72,2.3,-0.82091,0.00014,15.01031]
[1777018452957,33.06,77713.92,2.3,-0.82088,0.00014,15.01207]
[1777018456985,33.06,77717.49,2.3,-0.82038,0.00014,15.03888]
[1777018462021,33.06,77719.17,2.3,-0.82015,0.00014,15.05151]
[1777018467055,33.06,77719.49,2.3,-0.8201,0.00014,15.05397]
[1777018472091,33.06,77722.04,2.3,-0.81979,0.00014,15.06817]
[1777018474016,33.06,77723.56,2.3,-0.81958,0.00014,15.07969]
[1777018474105,33.06,77724.45,2.3,-0.81945,0.00014,15.08632]
[1777018474270,33.06,77724.45,2.3,-0.81945,0.00014,15.08632]
[1777018474846,33.06,77724.45,2.3,-0.81945,0.00014,15.08631]
[1777018476472,33.06,77724.83,2.3,-0.8194,0.00014,15.0893]
[1777018476523,33.06,77724.83,2.3,-0.8194,0.00014,15.0893]
[1777018483168,33.06,77722.02,2.3,-0.81976,0.00014,15.06952]
[1777018483411,33.06,77722.02,2.3,-0.81976,0.00014,15.06952]
[1777018483531,33.06,77722.02,2.3,-0.81976,0.00014,15.06952]
[1777018484174,33.06,77721.37,2.3,-0.81985,0.00014,15.06487]
[1777018484237,33.06,77721.37,2.3,-0.81985,0.00014,15.06487]
[1777018484277,33.06,77721.37,2.3,-0.81985,0.00014,15.06487]
[1777018487830,33.06,77720.3,2.3,-0.81999,0.00014,15.05728]
[1777018488027,33.06,77720.3,2.3,-0.81999,0.00014,15.05728]
[1777018488856,33.06,77720.12,2.3,-0.82001,0.00014,15.05635]
[1777018489027,33.06,77720.12,2.3,-0.82001,0.00014,15.05635]
[1777018489120,33.06,77720.23,2.3,-0.81999,0.00014,15.05737]
[1777018489457,33.06,77720.23,2.3,-0.81999,0.00014,15.05737]
[1777018489530,33.06,77720.23,2.3,-0.81999,0.00014,15.05737]
[1777018496058,33.06,77716.34,2.3,-0.82053,0.00014,15.02805]
[1777018496160,33.06,77716.38,2.3,-0.82053,0.00014,15.02808]
[1777018496275,33.06,77716.38,2.3,-0.82053,0.00014,15.02808]
[1777018496370,33.06,77716.38,2.3,-0.82053,0.00014,15.02808]
[1777018496526,33.06,77716.38,2.3,-0.82053,0.00014,15.02808]
[1777018496627,33.06,77718.19,2.3,-0.82028,0.00014,15.04143]
[1777018500788,33.06,77718.22,2.3,-0.82029,0.00014,15.04134]
[1777018501028,33.06,77718.22,2.3,-0.82029,0.00014,15.04134]
[1777018501193,33.06,77718.22,2.3,-0.82029,0.00014,15.04134]
[1777018501200,33.06,77719.11,2.3,-0.82017,0.00014,15.04766]
[1777018501276,33.06,77719.11,2.3,-0.82017,0.00014,15.04766]
[1777018501294,33.06,77723.55,2.3,-0.81956,0.00014,15.08078]
[1777018503016,33.06,77723.55,2.3,-0.81956,0.00014,15.08078]
[1777018503271,33.06,77723.97,2.3,-0.8195,0.00014,15.08381]
[1777018504321,33.06,77729.45,2.3,-0.81874,0.00014,15.12462]
[1777018505326,33.06,77746.32,2.3,-0.81639,0.00014,15.25017]
[1777018506333,33.06,77743.19,2.3,-0.81683,0.00014,15.22685]
[1777018507340,33.06,77752.5,2.3,-0.81552,0.00014,15.29614]
[1777018508802,33.06,77754.27,2.3,-0.81528,0.00014,15.30911]
[1777018509353,33.06,77749.18,2.3,-0.81599,0.00014,15.27125]
[1777018510782,33.06,77749.18,2.3,-0.81599,0.00014,15.27125]
[1777018510812,33.06,77748.41,2.3,-0.8161,0.00014,15.26541]
[1777018511619,33.06,77748.41,2.3,-0.8161,0.00014,15.26541]
[1777018511984,33.06,77748.41,2.3,-0.8161,0.00014,15.26541]
[1777018512028,33.06,77748.41,2.3,-0.8161,0.00014,15.26541]
[1777018514188,33.06,77750.14,2.3,-0.81586,0.00014,15.27822]
[1777018513382,33.06,77755.25,2.3,-0.81514,0.00014,15.31615]
[1777018514277,33.06,77755.25,2.3,-0.81514,0.00014,15.31615]
[1777018514421,33.06,77755.25,2.3,-0.81514,0.00014,15.31615]
[1777018514529,33.06,77755.25,2.3,-0.81514,0.00014,15.31615]
[1777018514584,33.06,77758.37,2.3,-0.81471,0.00014,15.33923]
[1777018515398,33.06,77776.61,2.3,-0.81213,0.00014,15.47455]
[1777018516405,33.06,77778.99,2.3,-0.8118,0.00014,15.49191]
[1777018519426,33.05,77791.83,2.3,-0.80999,0.00014,15.58612]
[1777018521440,33.05,77796.85,2.3,-0.80927,0.00014,15.62327]
[1777018523808,33.05,77796.49,2.3,-0.80932,0.00014,15.62053]
[1777018524019,33.05,77796.49,2.3,-0.80932,0.00014,15.62053]
[1777018524022,33.05,77797.0,2.3,-0.80925,0.00014,15.62412]
[1777018524557,33.05,77797.0,2.3,-0.80925,0.00014,15.62412]
[1777018524781,33.05,77797.0,2.3,-0.80925,0.00014,15.62412]
[1777018527988,33.05,77799.56,2.3,-0.8089,0.00014,15.64248]
[1777018528031,33.05,77799.56,2.3,-0.8089,0.00014,15.64248]
[1777018528128,33.05,77799.56,2.3,-0.8089,0.00014,15.64248]
[1777018528226,33.05,77801.01,2.3,-0.8087,0.00014,15.6526]
[1777018528271,33.05,77801.01,2.3,-0.8087,0.00014,15.6526]
[1777018528633,33.05,77801.01,2.3,-0.8087,0.00014,15.6526]
[1777018528779,33.05,77801.01,2.3,-0.8087,0.00014,15.6526]
[1777018532080,33.05,77802.37,2.3,-0.80852,0.00014,15.66203]
[1777018532275,33.05,77802.27,2.3,-0.80859,0.00014,15.65577]
[1777018535752,33.04,77805.24,2.3,-0.80818,0.00014,15.6771]
[1777018535775,33.04,77805.24,2.3,-0.80818,0.00014,15.6771]
[1777018535956,33.04,77807.33,2.3,-0.80789,0.00014,15.6919]
[1777018536476,33.04,77807.33,2.3,-0.80789,0.00014,15.6919]
[1777018536527,33.04,77807.33,2.3,-0.80789,0.00014,15.6919]
[1777018536546,33.04,77812.72,2.3,-0.80711,0.00014,15.73175]
[1777018537747,33.04,77812.72,2.3,-0.80711,0.00014,15.73175]
[1777018537776,33.04,77812.72,2.3,-0.80711,0.00014,15.73175]
[1777018539573,33.04,77822.3,2.3,-0.80575,0.00014,15.80154]
[1777018541587,33.04,77815.05,2.3,-0.80681,0.00014,15.74745]
[1777018542594,33.04,77820.6,2.3,-0.80601,0.00014,15.78813]
[1777018543879,33.04,77820.6,2.3,-0.80601,0.00014,15.78813]
[1777018543980,33.04,77825.73,2.3,-0.80528,0.00015,15.82546]
[1777018544320,33.04,77825.73,2.3,-0.80528,0.00015,15.82546]
[1777018544529,33.04,77825.73,2.3,-0.80528,0.00015,15.82546]
[1777018545082,33.04,77825.73,2.3,-0.80528,0.00015,15.82546]
[1777018545279,33.04,77825.37,2.3,-0.80534,0.00015,15.82246]
[1777018546361,33.03,77825.5,2.3,-0.80532,0.00015,15.82308]
[1777018546523,33.03,77825.5,2.3,-0.80532,0.00015,15.82308]
[1777018548636,33.03,77838.09,2.3,-0.80351,0.00015,15.9149]
[1777018549643,33.03,77847.22,2.3,-0.80219,0.00015,15.98167]
[1777018552664,33.03,77842.24,2.3,-0.80294,0.00015,15.94394]
[1777018554874,33.03,77841.06,2.3,-0.80312,0.00015,15.93491]
[1777018555026,33.03,77841.06,2.3,-0.80312,0.00015,15.93491]
[1777018556033,33.03,77843.79,2.3,-0.80273,0.00015,15.95469]
[1777018556276,33.02,77846.33,2.3,-0.80236,0.00015,15.9731]
[1777018556836,33.02,77846.33,2.3,-0.80236,0.00015,15.9731]
[1777018557023,33.02,77846.33,2.3,-0.80236,0.00015,15.9731]
[1777018557699,33.02,77854.98,2.3,-0.8011,0.00015,16.0361]
[1777018559033,33.02,77854.98,2.3,-0.8011,0.00015,16.0361]
[1777018559275,33.02,77853.86,2.3,-0.80127,0.00015,16.02749]
[1777018561866,33.02,77854.85,2.3,-0.80114,0.00015,16.03405]
[1777018562031,33.02,77854.85,2.3,-0.80114,0.00015,16.03405]
[1777018567769,33.01,77856.07,2.3,-0.80102,0.00015,16.04048]
[1777018570007,33.01,77855.92,2.3,-0.80105,0.00015,16.03902]
[1777018570020,33.01,77855.92,2.3,-0.80105,0.00015,16.03902]
[1777018570108,33.01,77861.52,2.3,-0.80023,0.00015,16.07983]
[1777018570681,33.01,77861.52,2.3,-0.80023,0.00015,16.07983]
[1777018570777,33.01,77861.52,2.3,-0.80023,0.00015,16.07983]
[1777018572264,33.01,77862.31,2.3,-0.80012,0.00015,16.08523]
[1777018572278,33.01,77862.31,2.3,-0.80012,0.00015,16.08523]
[1777018572804,33.01,77870.76,2.3,-0.79889,0.00015,16.14645]
[1777018573900,33.01,77870.76,2.3,-0.79889,0.00015,16.14645]
[1777018573984,33.01,77894.78,2.3,-0.79532,0.00015,16.32195]
[1777018574822,32.99,77885.74,2.3,-0.79678,0.00015,16.25068]
[1777018577015,32.99,77883.3,2.3,-0.79715,0.00015,16.23238]
[1777018577059,32.99,77880.63,2.3,-0.79756,0.00015,16.2124]
[1777018578849,32.99,77892.96,2.3,-0.79574,0.00015,16.30186]
[1777018579857,32.97,77897.94,2.3,-0.7951,0.00015,16.33334]
[1777018582877,32.93,77893.16,2.3,-0.79613,0.00015,16.28303]
[1777018584638,32.93,77893.14,2.3,-0.79615,0.00015,16.28242]
[1777018584776,32.93,77893.14,2.3,-0.79615,0.00015,16.28242]
[1777018587613,32.92,77897.09,2.3,-0.79558,0.00015,16.30997]
[1777018587840,32.92,77897.09,2.3,-0.79558,0.00015,16.30997]
[1777018588026,32.92,77897.09,2.3,-0.79558,0.00015,16.30997]
[1777018588062,32.91,77903.81,2.3,-0.79468,0.00015,16.35425]
[1777018589394,32.89,77902.47,2.3,-0.795,0.00015,16.33901]
[1777018589523,32.89,77902.47,2.3,-0.795,0.00015,16.33901]
[1777018589927,32.88,77908.34,2.3,-0.79422,0.00015,16.37681]
[1777018590934,32.86,77912.2,2.3,-0.79376,0.00015,16.39948]
[1777018592948,32.83,77903.91,2.3,-0.79529,0.00015,16.32231]
[1777018594123,32.83,77903.91,2.3,-0.79529,0.00015,16.32231]
[1777018594276,32.83,77903.91,2.3,-0.79529,0.00015,16.32231]
[1777018594224,32.83,77896.31,2.3,-0.79645,0.00015,16.26597]
[1777018595969,32.82,77892.74,2.3,-0.797,0.00015,16.23885]
[1777018596976,32.82,77875.58,2.3,-0.79957,0.00015,16.11197]
[1777018597983,32.82,77872.68,2.3,-0.8,0.00015,16.0903]
[1777018599148,32.82,77872.68,2.3,-0.8,0.00015,16.0903]
[1777018599279,32.82,77872.68,2.3,-0.8,0.00015,16.0903]
[1777018599996,32.82,77868.75,2.3,-0.80059,0.00015,16.06078]
[1777018601004,32.81,77864.47,2.3,-0.80131,0.00015,16.02526]
[1777018601619,32.81,77864.47,2.3,-0.80131,0.00015,16.02526]
[1777018601771,32.81,77864.47,2.3,-0.80131,0.00015,16.02526]
[1777018604026,32.81,77858.07,2.3,-0.80227,0.00015,15.97685]
[1777018604904,32.81,77858.07,2.3,-0.80227,0.00015,15.97685]
[1777018605032,32.81,77858.07,2.3,-0.80227,0.00015,15.97685]
[1777018606400,32.81,77857.95,2.3,-0.8023,0.00015,15.97535]
[1777018607029,32.81,77857.95,2.3,-0.8023,0.00015,15.97535]
[1777018607046,32.81,77858.44,2.3,-0.80224,0.00015,15.97866]
[1777018609285,32.8,77858.39,2.3,-0.80225,0.00015,15.97797]
[1777018609527,32.8,77858.54,2.3,-0.80224,0.00015,15.97875]
[1777018615113,32.8,77859.27,2.3,-0.80217,0.00015,15.98201]
[1777018615764,32.8,77859.27,2.3,-0.80217,0.00015,15.98201]
[1777018615775,32.8,77859.27,2.3,-0.80217,0.00015,15.98201]
[1777018616269,32.8,77859.27,2.3,-0.80217,0.00015,15.98201]
[1777018616387,32.8,77858.81,2.3,-0.80225,0.00015,15.97822]
[1777018617127,32.8,77856.29,2.3,-0.80263,0.00015,15.95917]
[1777018622168,32.79,77853.31,2.3,-0.8031,0.00015,15.93527]
[1777018623174,32.79,77848.54,2.3,-0.80382,0.00015,15.89939]
[1777018624181,32.79,77853.87,2.3,-0.80304,0.00015,15.9385]
[1777018624709,32.79,77853.87,2.3,-0.80304,0.00015,15.9385]
[1777018624774,32.79,77853.87,2.3,-0.80304,0.00015,15.9385]
[1777018625188,32.79,77857.75,2.3,-0.80248,0.00015,15.96695]
[1777018630219,32.78,77857.0,2.3,-0.80262,0.00015,15.95995]
[1777018630278,32.78,77857.0,2.3,-0.80262,0.00015,15.95995]
[1777018630321,32.78,77851.39,2.3,-0.80345,0.00015,15.91799]
[1777018632238,32.78,77846.81,2.3,-0.80414,0.00015,15.88334]
[1777018635581,32.78,77847.8,2.3,-0.80401,0.00015,15.88978]
[1777018635697,32.78,77847.8,2.3,-0.80401,0.00015,15.88978]
[1777018636266,32.78,77847.89,2.3,-0.804,0.00015,15.89013]
[1777018641110,32.77,77848.12,2.3,-0.80399,0.00015,15.89056]
[1777018641281,32.77,77848.12,2.3,-0.80399,0.00015,15.89056]
[1777018646341,32.77,77847.37,2.3,-0.80414,0.00015,15.88301]
[1777018647201,32.77,77847.37,2.3,-0.80414,0.00015,15.88301]
[1777018647346,32.77,77862.36,2.3,-0.80194,0.00015,15.99397]
[1777018648353,32.77,77858.06,2.3,-0.80259,0.00015,15.96167]
[1777018650398,32.77,77857.61,2.3,-0.80266,0.00015,15.95796]
[1777018651373,32.76,77865.17,2.3,-0.8016,0.00015,16.00841]
[1777018653144,32.76,77865.17,2.3,-0.8016,0.00015,16.00841]
[1777018653269,32.76,77865.17,2.3,-0.8016,0.00015,16.00841]
[1777018653245,32.76,77862.33,2.3,-0.80204,0.00015,15.98653]
[1777018654410,32.76,77866.61,2.3,-0.80141,0.00015,16.01785]
[1777018655984,32.76,77866.61,2.3,-0.80141,0.00015,16.01785]
[1777018656197,32.74,77881.98,2.3,-0.79925,0.00015,16.12567]
[1777018659080,32.74,77885.2,2.3,-0.79878,0.00015,16.14911]
[1777018659446,32.71,77881.0,2.3,-0.79963,0.00015,16.10698]
[1777018662278,32.71,77880.16,2.3,-0.79977,0.00015,16.10039]
[1777018664481,32.71,77872.61,2.3,-0.80092,0.00015,16.04299]
[1777018670230,32.7,77872.87,2.3,-0.8009,0.00015,16.0438]
[1777018670270,32.7,77872.87,2.3,-0.8009,0.00015,16.0438]
[1777018670331,32.7,77872.87,2.3,-0.80092,0.00015,16.04325]
[1777018671530,32.7,77879.4,2.3,-0.79995,0.00015,16.09137]
[1777018676565,32.7,77876.35,2.3,-0.80044,0.00015,16.06722]
[1777018679585,32.69,77871.52,2.3,-0.80117,0.00015,16.03056]
[1777018681599,32.69,77867.23,2.3,-0.80182,0.00015,15.99824]
[1777018682608,32.69,77862.26,2.3,-0.80256,0.00015,15.96098]
[1777018687642,32.69,77854.98,2.3,-0.80368,0.00015,15.90473]
[1777018692678,32.68,77857.18,2.3,-0.8034,0.00015,15.91902]
[1777018696706,32.68,77861.56,2.3,-0.80278,0.00015,15.94984]
[1777018701742,32.67,77862.63,2.3,-0.80268,0.00015,15.95536]
[1777018706777,32.66,77862.82,2.3,-0.8027,0.00015,15.95427]
[1777018707784,32.66,77870.0,2.3,-0.80165,0.00015,16.0072]
[1777018709798,32.66,77869.51,2.3,-0.80173,0.00015,16.00284]
[1777018714845,32.65,77862.95,2.3,-0.8028,0.00015,15.94684]
[1777018719880,32.65,77865.0,2.3,-0.80254,0.00015,15.95963]
[1777018723907,32.64,77860.43,2.3,-0.80326,0.00015,15.92358]
[1777018725921,32.64,77864.79,2.3,-0.80263,0.00015,15.95509]
[1777018728942,32.63,77860.58,2.3,-0.80329,0.00015,15.92225]
[1777018733978,32.63,77862.06,2.3,-0.80312,0.00015,15.9309]
[1777018739013,32.62,77865.82,2.3,-0.80261,0.00015,15.95651]
[1777018742033,32.62,77875.49,2.3,-0.8012,0.00015,16.02696]
[1777018743040,32.61,77880.86,2.3,-0.80041,0.00015,16.06649]
[1777018746069,32.61,77889.23,2.3,-0.79919,0.00015,16.12746]
[1777018749417,32.59,77884.55,2.3,-0.80004,0.00015,16.08534]
[1777018749992,32.59,77884.55,2.3,-0.80004,0.00015,16.08534]
[1777018752111,32.59,77889.26,2.3,-0.79935,0.00015,16.11948]
[1777018757232,32.59,77888.13,2.3,-0.79955,0.00015,16.10989]
[1777018757370,32.58,77884.04,2.3,-0.80016,0.00015,16.0792]
[1777018758154,32.58,77877.54,2.3,-0.80114,0.00015,16.03041]
[1777018759536,32.58,77875.21,2.3,-0.8015,0.00015,16.0127]
[1777018759783,32.58,77875.21,2.3,-0.8015,0.00015,16.0127]
[1777018760167,32.58,77879.5,2.3,-0.80086,0.00015,16.04433]
[1777018761637,32.58,77881.71,2.3,-0.80054,0.00015,16.06041]
[1777018761771,32.58,77881.71,2.3,-0.80054,0.00015,16.06041]
[1777018763842,32.58,77881.68,2.3,-0.80056,0.00015,16.05943]
[1777018764025,32.58,77881.68,2.3,-0.80056,0.00015,16.05943]
[1777018764196,32.58,77882.75,2.3,-0.80041,0.00015,16.06701]
[1777018768224,32.56,77878.58,2.3,-0.80118,0.00015,16.02884]
[1777018769875,32.56,77877.84,2.3,-0.8013,0.00015,16.02285]
[1777018770024,32.56,77877.84,2.3,-0.8013,0.00015,16.02285]
[1777018771245,32.55,77884.64,2.3,-0.80035,0.00015,16.06769]
[1777018772768,32.55,77888.32,2.3,-0.79981,0.00015,16.09456]
[1777018773030,32.55,77888.32,2.3,-0.79981,0.00015,16.09456]
[1777018773258,32.54,77884.22,2.3,-0.80053,0.00015,16.05858]
[1777018773914,32.54,77884.22,2.3,-0.80053,0.00015,16.05858]
[1777018774028,32.54,77884.22,2.3,-0.80053,0.00015,16.05858]
[1777018775561,32.53,77886.59,2.3,-0.8002,0.00015,16.07524]
[1777018775771,32.53,77886.59,2.3,-0.8002,0.00015,16.07524]
[1777018776961,32.53,77885.78,2.3,-0.80033,0.00015,16.06868]
[1777018777021,32.53,77885.78,2.3,-0.80033,0.00015,16.06868]
[1777018777287,32.53,77884.52,2.3,-0.80053,0.00015,16.05877]
[1777018779145,32.53,77883.28,2.3,-0.80073,0.00015,16.04903]
[1777018779278,32.53,77883.28,2.3,-0.80073,0.00015,16.04903]
[1777018782322,32.52,77878.95,2.3,-0.80141,0.00015,16.01482]
[1777018784184,32.52,77879.38,2.3,-0.80136,0.00015,16.0176]
[1777018784272,32.52,77879.38,2.3,-0.80136,0.00015,16.0176]
[1777018784417,32.52,77879.38,2.3,-0.80136,0.00015,16.0176]
[1777018784537,32.52,77882.57,2.3,-0.80089,0.00015,16.04096]
[1777018786298,32.52,77883.07,2.3,-0.80082,0.00015,16.04422]
[1777018786513,32.52,77883.23,2.3,-0.80081,0.00015,16.04494]
[1777018786520,32.52,77883.23,2.3,-0.80081,0.00015,16.04494]
[1777018787356,32.52,77883.22,2.3,-0.80082,0.00015,16.04439]
[1777018790378,32.51,77878.97,2.3,-0.80148,0.00015,16.01126]
[1777018791385,32.51,77872.84,2.3,-0.80241,0.00015,15.96501]
[1777018791663,32.51,77872.84,2.3,-0.80241,0.00015,15.96501]
[1777018791772,32.51,77872.84,2.3,-0.80241,0.00015,15.96501]
[1777018792475,32.51,77872.84,2.3,-0.80241,0.00015,15.96501]
[1777018792392,32.51,77867.02,2.3,-0.80328,0.00015,15.92108]
[1777018792523,32.51,77867.02,2.3,-0.80328,0.00015,15.92108]
[1777018794068,32.51,77868.15,2.3,-0.80312,0.00015,15.92918]
[1777018794275,32.51,77868.15,2.3,-0.80312,0.00015,15.92918]
[1777018794406,32.51,77867.59,2.3,-0.80321,0.00015,15.92461]
[1777018795905,32.51,77866.98,2.3,-0.80331,0.00015,15.91968]
[1777018796020,32.51,77866.98,2.3,-0.80331,0.00015,15.91968]
[1777018801010,32.5,77865.69,2.3,-0.80354,0.00015,15.9082]
[1777018801023,32.5,77865.69,2.3,-0.80354,0.00015,15.9082]
[1777018802203,32.5,77866.4,2.3,-0.80344,0.00015,15.91315]
[1777018802271,32.5,77866.4,2.3,-0.80344,0.00015,15.91315]
[1777018804889,32.5,77864.38,2.3,-0.80376,0.00015,15.89694]
[1777018805025,32.5,77864.38,2.3,-0.80376,0.00015,15.89694]
[1777018805623,32.5,77863.04,2.3,-0.80397,0.00015,15.88655]
[1777018805773,32.5,77863.04,2.3,-0.80397,0.00015,15.88655]
[1777018806501,32.5,77861.18,2.3,-0.80425,0.00015,15.87227]
[1777018808515,32.5,77852.01,2.3,-0.80562,0.00015,15.80286]
[1777018809867,32.5,77852.34,2.3,-0.80558,0.00015,15.80507]
[1777018810026,32.5,77852.34,2.3,-0.80558,0.00015,15.80507]
[1777018812543,32.49,77846.5,2.3,-0.80646,0.00015,15.76004]
[1777018814931,32.49,77847.31,2.3,-0.80635,0.00015,15.76577]
[1777018815022,32.49,77847.31,2.3,-0.80635,0.00015,15.76577]
[1777018816896,32.49,77846.35,2.3,-0.8065,0.00015,15.75785]
[1777018817022,32.49,77846.35,2.3,-0.8065,0.00015,15.75785]
[1777018817123,32.49,77846.35,2.3,-0.80652,0.00015,15.75715]
[1777018818333,32.49,77846.35,2.3,-0.80652,0.00015,15.75715]
[1777018818524,32.49,77846.35,2.3,-0.80652,0.00015,15.75715]
[1777018821617,32.49,77846.21,2.3,-0.80655,0.00015,15.7554]
[1777018821770,32.49,77846.21,2.3,-0.80655,0.00015,15.7554]
[1777018826724,32.48,77846.88,2.3,-0.8065,0.00015,15.75815]
[1777018826773,32.48,77846.88,2.3,-0.8065,0.00015,15.75815]
[1777018827250,32.48,77846.88,2.3,-0.8065,0.00015,15.75815]
[1777018827273,32.48,77846.88,2.3,-0.8065,0.00015,15.75815]
[1777018827352,32.48,77846.76,2.3,-0.80653,0.00015,15.7565]
[1777018831036,32.48,77847.41,2.3,-0.80645,0.00015,15.76062]
[1777018831271,32.48,77847.41,2.3,-0.80645,0.00015,15.76062]
[1777018832684,32.47,77833.92,2.3,-0.8085,0.00015,15.65318]
[1777018833691,32.47,77831.09,2.3,-0.80892,0.00015,15.63147]
[1777018834724,32.47,77831.09,2.3,-0.80892,0.00015,15.63147]
[1777018834777,32.47,77831.09,2.3,-0.80892,0.00015,15.63147]
[1777018834882,32.47,77831.09,2.3,-0.80892,0.00015,15.63147]
[1777018835020,32.47,77831.09,2.3,-0.80892,0.00015,15.63147]
[1777018836268,32.47,77831.57,2.3,-0.80886,0.00015,15.63433]
[1777018836521,32.47,77831.57,2.3,-0.80886,0.00015,15.63433]
[1777018836534,32.47,77831.58,2.3,-0.80887,0.00015,15.63402]
[1777018840739,32.46,77837.11,2.3,-0.80809,0.00015,15.67417]
[1777018842942,32.45,77836.18,2.3,-0.80831,0.00015,15.663]
[1777018843025,32.45,77836.18,2.3,-0.80831,0.00015,15.663]
[1777018846891,32.43,77836.99,2.3,-0.80836,0.00015,15.66087]
[1777018847200,32.43,77924.43,2.3,-0.7953,0.00015,16.31505]
[1777018848086,32.43,77924.43,2.3,-0.7953,0.00015,16.31505]
[1777018848190,32.43,77945.24,2.3,-0.79211,0.00015,16.46936]
[1777018849809,32.43,77943.45,2.3,-0.7924,0.00015,16.45576]
[1777018849845,32.43,77940.98,2.3,-0.79279,0.00015,16.43657]
[1777018851809,32.43,77940.2,2.3,-0.79291,0.00015,16.43079]
[1777018851827,32.43,77942.91,2.3,-0.79251,0.00015,16.45045]
[1777018853841,32.42,77953.28,2.3,-0.79093,0.00015,16.52648]
[1777018854849,32.42,77957.81,2.3,-0.79024,0.00015,16.55913]
[1777018857870,32.39,77965.52,2.3,-0.7893,0.00016,16.60437]
[1777018859884,32.36,77961.13,2.3,-0.79017,0.00015,16.5635]
[1777018864919,32.35,77959.68,2.3,-0.79046,0.00015,16.54937]
[1777018865926,32.35,77964.17,2.3,-0.78981,0.00016,16.58071]
[1777018867940,32.35,77979.92,2.3,-0.78737,0.00016,16.69653]
[1777018868948,32.34,77980.72,2.3,-0.78732,0.00016,16.69895]
[1777018871227,32.33,77982.98,2.3,-0.78704,0.00016,16.71214]
[1777018871237,32.31,77981.3,2.3,-0.78738,0.00016,16.69618]
[1777018871824,32.31,77981.3,2.3,-0.78738,0.00016,16.69618]
[1777018872020,32.31,77981.3,2.3,-0.78738,0.00016,16.69618]
[1777018872026,32.31,77972.83,2.3,-0.78878,0.00016,16.63026]
[1777018873984,32.3,77976.29,2.3,-0.78825,0.00016,16.65546]
[1777018876814,32.3,77978.64,2.3,-0.78788,0.00016,16.67255]
[1777018877464,32.3,77978.64,2.3,-0.78788,0.00016,16.67255]
[1777018877541,32.3,77981.49,2.3,-0.78744,0.00016,16.69345]
[1777018879019,32.29,77985.93,2.3,-0.78682,0.00016,16.72277]
[1777018881044,32.29,78004.51,2.3,-0.78391,0.00016,16.85925]
[1777018882049,32.29,78012.05,2.3,-0.78277,0.00016,16.9125]
[1777018884877,32.28,78011.93,2.3,-0.78285,0.00016,16.90877]
[1777018885070,32.28,78017.43,2.3,-0.78198,0.00016,16.94884]
[1777018886044,32.28,78017.43,2.3,-0.78198,0.00016,16.94884]
[1777018886077,32.27,78024.1,2.3,-0.78099,0.00016,16.99483]
[1777018890105,32.23,78026.67,2.3,-0.78088,0.00016,17.00025]
[1777018891112,32.22,78021.44,2.3,-0.78183,0.00016,16.95375]
[1777018892118,32.21,78027.67,2.3,-0.7809,0.00016,16.99656]
[1777018893126,32.2,78030.95,2.3,-0.78045,0.00016,17.01736]
[1777018895139,32.18,78022.49,2.3,-0.78194,0.00016,16.94866]
[1777018897154,32.17,78018.6,2.3,-0.78263,0.00016,16.91713]
[1777018902190,32.16,78017.31,2.3,-0.78286,0.00016,16.90652]
[1777018906217,32.16,78013.72,2.3,-0.78345,0.00016,16.87919]
[1777018907262,32.16,78013.72,2.3,-0.78345,0.00016,16.87919]
[1777018907319,32.16,78005.46,2.3,-0.78476,0.00016,16.81809]
[1777018908231,32.16,78000.28,2.3,-0.78558,0.00016,16.77971]
[1777018908778,32.16,78000.28,2.3,-0.78558,0.00016,16.77971]
[1777018909238,32.16,77992.98,2.3,-0.78673,0.00016,16.72563]
[1777018912774,32.16,77989.98,2.3,-0.78721,0.00016,16.70312]
[1777018913040,32.16,77989.98,2.3,-0.78721,0.00016,16.70312]
[1777018913274,32.16,77989.98,2.3,-0.78721,0.00016,16.70312]
[1777018914272,32.16,77976.13,2.3,-0.78938,0.00016,16.60014]
[1777018915279,32.16,77975.12,2.3,-0.78954,0.00016,16.59248]
[1777018918302,32.16,77967.78,2.3,-0.79069,0.00016,16.53746]
[1777018918670,32.16,77967.78,2.3,-0.79069,0.00016,16.53746]
[1777018919308,32.16,77961.38,2.3,-0.79169,0.00016,16.48965]
[1777018919854,32.16,77961.38,2.3,-0.79169,0.00016,16.48965]
[1777018920315,32.16,77955.46,2.3,-0.79261,0.00015,16.44541]
[1777018923336,32.16,77950.89,2.3,-0.79332,0.00015,16.41111]
[1777018924342,32.16,77946.35,2.3,-0.79402,0.00015,16.37705]
[1777018928371,32.16,77943.05,2.3,-0.79454,0.00015,16.35208]
[1777018931392,32.15,77937.54,2.3,-0.7954,0.00015,16.31028]
[1777018936427,32.15,77936.35,2.3,-0.7956,0.00015,16.30046]
[1777018941461,32.15,77931.39,2.3,-0.79638,0.00015,16.2624]
[1777018942469,32.15,77927.45,2.3,-0.79698,0.00015,16.23269]
[1777018943476,32.15,77921.3,2.3,-0.79792,0.00015,16.18639]
[1777018944483,32.15,77918.27,2.3,-0.79839,0.00015,16.16356]
[1777018949518,32.15,77916.06,2.3,-0.79874,0.00015,16.14593]
[1777018950787,32.15,77917.21,2.3,-0.79857,0.00015,16.15439]
[1777018951534,32.14,77917.38,2.3,-0.79859,0.00015,16.15063]
[1777018951999,32.14,77917.38,2.3,-0.79859,0.00015,16.15063]
[1777018952023,32.14,77917.38,2.3,-0.79859,0.00015,16.15063]
[1777018955429,32.14,77919.74,2.3,-0.79824,0.00015,16.16779]
[1777018955521,32.14,77919.74,2.3,-0.79824,0.00015,16.16779]
[1777018956560,32.14,77920.43,2.3,-0.79814,0.00015,16.17279]
[1777018956780,32.14,77922.53,2.3,-0.79783,0.00015,16.18836]
[1777018956868,32.14,77922.53,2.3,-0.79783,0.00015,16.18836]
[1777018957021,32.14,77922.53,2.3,-0.79783,0.00015,16.18836]
[1777018957574,32.14,77922.42,2.3,-0.79785,0.00015,16.18743]
[1777018959616,32.14,77921.85,2.3,-0.79794,0.00015,16.18303]
[1777018959775,32.14,77923.03,2.3,-0.79776,0.00015,16.19168]
[1777018961381,32.14,77925.9,2.3,-0.79732,0.00015,16.21325]
[1777018961523,32.14,77925.9,2.3,-0.79732,0.00015,16.21325]
[1777018964276,32.14,77925.99,2.3,-0.79732,0.00015,16.21352]
[1777018964527,32.14,77925.99,2.3,-0.79732,0.00015,16.21352]
[1777018966145,32.14,77924.47,2.3,-0.79756,0.00015,16.20181]
[1777018966281,32.14,77924.47,2.3,-0.79756,0.00015,16.20181]
[1777018966778,32.14,77924.31,2.3,-0.79758,0.00015,16.20046]
[1777018967600,32.14,77924.31,2.3,-0.79758,0.00015,16.20046]
[1777018967622,32.14,77924.31,2.3,-0.79758,0.00015,16.20046]
[1777018967645,32.14,77921.63,2.3,-0.79799,0.00015,16.18018]
[1777018970325,32.14,77920.56,2.3,-0.79816,0.00015,16.17189]
[1777018970529,32.14,77920.56,2.3,-0.79816,0.00015,16.17189]
[1777018974020,32.13,77921.44,2.3,-0.79805,0.00015,16.1775]
[1777018974273,32.13,77921.44,2.3,-0.79805,0.00015,16.1775]
[1777018975886,32.13,77923.68,2.3,-0.79772,0.00015,16.19385]
[1777018976026,32.13,77923.68,2.3,-0.79772,0.00015,16.19385]
[1777018977215,32.13,77925.45,2.3,-0.79745,0.00015,16.20701]
[1777018977279,32.13,77925.45,2.3,-0.79745,0.00015,16.20701]
[1777018977715,32.13,77919.8,2.3,-0.79832,0.00015,16.16425]
[1777018979114,32.13,77920.36,2.3,-0.79824,0.00015,16.16824]
[1777018979275,32.13,77920.36,2.3,-0.79824,0.00015,16.16824]
[1777018979734,32.13,77920.36,2.3,-0.79824,0.00015,16.16824]
[1777018979734,32.13,77920.63,2.3,-0.7982,0.00015,16.17004]
[1777018979772,32.13,77920.63,2.3,-0.7982,0.00015,16.17004]
[1777018982403,32.13,77919.44,2.3,-0.79839,0.00015,16.16086]
[1777018982526,32.13,77919.44,2.3,-0.79839,0.00015,16.16086]
[1777018983329,32.13,77919.37,2.3,-0.7984,0.00015,16.16012]
[1777018983528,32.13,77919.37,2.3,-0.7984,0.00015,16.16012]
[1777018984890,32.13,77924.33,2.3,-0.79765,0.00015,16.19723]
[1777018984970,32.13,77967.95,2.3,-0.79092,0.00016,16.52387]
[1777018985771,32.13,77985.01,2.3,-0.78826,0.00016,16.65064]
[1777018986778,32.13,77983.76,2.3,-0.78847,0.00016,16.64079]
[1777018988181,32.13,77983.76,2.3,-0.78847,0.00016,16.64079]
[1777018990286,32.12,77984.89,2.3,-0.78831,0.00016,16.64835]
[1777018990332,32.12,77985.86,2.3,-0.78817,0.00016,16.65513]
[1777018990810,32.12,77991.28,2.3,-0.78733,0.00016,16.69494]
[1777018992284,32.12,77991.28,2.3,-0.78733,0.00016,16.69494]
[1777018992384,32.12,77999.76,2.3,-0.786,0.00016,16.75763]
[1777018994837,32.12,77994.35,2.3,-0.78686,0.00016,16.71688]
[1777018995845,32.12,77987.89,2.3,-0.78789,0.00016,16.66844]
[1777018998799,32.12,77984.76,2.3,-0.78839,0.00016,16.64466]
[1777018999025,32.12,77984.76,2.3,-0.78839,0.00016,16.64466]
[1777018999090,32.12,77984.76,2.3,-0.78839,0.00016,16.64466]
[1777018999275,32.12,77984.76,2.3,-0.78839,0.00016,16.64466]
[1777019000531,32.12,77983.6,2.3,-0.78858,0.00016,16.63579]
[1777019000783,32.12,77986.26,2.3,-0.78817,0.00016,16.65532]
[1777019004220,32.11,77986.3,2.3,-0.78818,0.00016,16.65485]
[1777019004272,32.11,77986.3,2.3,-0.78818,0.00016,16.65485]
[1777019006496,32.11,77984.52,2.3,-0.78847,0.00016,16.6411]
[1777019006518,32.11,77984.52,2.3,-0.78847,0.00016,16.6411]
[1777019010643,32.11,77982.36,2.3,-0.78883,0.00016,16.62415]
[1777019010776,32.11,77982.73,2.3,-0.78878,0.00016,16.62649]
[1777019014510,32.11,77986.42,2.3,-0.78825,0.00016,16.64863]
[1777019014519,32.11,77986.42,2.3,-0.78825,0.00016,16.64863]
[1777019014611,32.11,77986.34,2.3,-0.78827,0.00016,16.6478]
[1777019015164,32.11,77986.34,2.3,-0.78827,0.00016,16.6478]
[1777019015268,32.11,77986.34,2.3,-0.78827,0.00016,16.6478]
[1777019019548,32.1,77987.33,2.3,-0.78813,0.00016,16.65418]
[1777019019776,32.1,77987.33,2.3,-0.78813,0.00016,16.65418]
[1777019025056,32.1,77987.54,2.3,-0.78814,0.00016,16.65402]
[1777019029607,32.1,77987.41,2.3,-0.78818,0.00016,16.6523]
[1777019029772,32.1,77987.41,2.3,-0.78818,0.00016,16.6523]
[1777019031112,32.09,77985.01,2.3,-0.78856,0.00016,16.63397]
[1777019031269,32.09,77985.01,2.3,-0.78856,0.00016,16.63397]
[1777019031371,32.09,77979.07,2.3,-0.7895,0.00016,16.58952]
[1777019032431,32.09,77979.07,2.3,-0.7895,0.00016,16.58952]
[1777019032521,32.09,77979.07,2.3,-0.7895,0.00016,16.58952]
[1777019036406,32.07,77974.02,2.3,-0.7905,0.00016,16.54222]
[1777019036521,32.07,77974.02,2.3,-0.7905,0.00016,16.54222]
[1777019036622,32.06,77974.41,2.3,-0.79044,0.00016,16.54486]
[1777019041156,32.06,77973.01,2.3,-0.79068,0.00016,16.53336]
[1777019041273,32.06,77973.01,2.3,-0.79068,0.00016,16.53336]
[1777019043889,32.06,77969.87,2.3,-0.79119,0.00016,16.50919]
[1777019044019,32.06,77969.87,2.3,-0.79119,0.00016,16.50919]
[1777019046794,32.06,77970.31,2.3,-0.79113,0.00016,16.51202]
[1777019047288,32.06,77968.28,2.3,-0.79145,0.00016,16.49662]
[1777019047343,32.06,77973.37,2.3,-0.79066,0.00016,16.53444]
[1777019050933,32.05,77972.97,2.3,-0.79074,0.00016,16.53066]
[1777019056278,32.05,77967.31,2.3,-0.79165,0.00016,16.48686]
[1777019057805,32.05,77967.31,2.3,-0.79165,0.00016,16.48686]
[1777019058022,32.05,77967.41,2.3,-0.79164,0.00016,16.4874]
[1777019058764,32.05,77967.41,2.3,-0.79164,0.00016,16.4874]
[1777019058293,32.05,77967.49,2.3,-0.79164,0.00016,16.48778]
[1777019059300,32.05,77976.86,2.3,-0.79018,0.00016,16.5576]
[1777019062438,32.05,77977.97,2.3,-0.79001,0.00016,16.56559]
[1777019064334,32.04,77983.4,2.3,-0.78924,0.00016,16.60216]
[1777019069369,32.0,77984.78,2.3,-0.78931,0.00016,16.59947]
[1777019070182,32.0,77984.78,2.3,-0.78931,0.00016,16.59947]
[1777019070269,32.0,77984.78,2.3,-0.78931,0.00016,16.59947]
[1777019070377,32.0,77984.82,2.3,-0.78931,0.00016,16.59946]
[1777019071419,32.0,77984.82,2.3,-0.78931,0.00016,16.59946]
[1777019071522,32.0,77984.82,2.3,-0.78931,0.00016,16.59946]
[1777019077426,31.99,77968.14,2.3,-0.792,0.00016,16.46789]
[1777019078342,31.99,77968.14,2.3,-0.792,0.00016,16.46789]
[1777019078433,31.99,77967.52,2.3,-0.7921,0.00016,16.4631]
[1777019081383,31.99,77965.18,2.3,-0.79248,0.00016,16.44514]
[1777019082611,31.99,77964.83,2.3,-0.79253,0.00016,16.44252]
[1777019082780,31.99,77964.83,2.3,-0.79253,0.00016,16.44252]
[1777019082712,31.99,77965.09,2.3,-0.79249,0.00016,16.44434]
[1777019084013,31.99,77965.14,2.3,-0.79249,0.00016,16.44458]
[1777019084024,31.99,77965.14,2.3,-0.79249,0.00016,16.44458]
[1777019086927,31.99,77965.4,2.3,-0.79246,0.00016,16.44611]
[1777019087026,31.99,77965.4,2.3,-0.79246,0.00016,16.44611]
[1777019091832,31.99,77965.26,2.3,-0.79249,0.00016,16.44447]
[1777019092026,31.99,77965.09,2.3,-0.79252,0.00016,16.44304]
[1777019093537,31.99,77955.89,2.3,-0.79396,0.00016,16.37363]
[1777019094432,31.99,77955.89,2.3,-0.79396,0.00016,16.37363]
[1777019094521,31.99,77955.89,2.3,-0.79396,0.00016,16.37363]
[1777019097566,31.98,77949.62,2.3,-0.79495,0.00015,16.32532]
[1777019098841,31.98,77949.62,2.3,-0.79495,0.00015,16.32532]
[1777019099031,31.98,77949.5,2.3,-0.79498,0.00015,16.32405]
[1777019102148,31.98,77946.24,2.3,-0.7955,0.00015,16.29837]
[1777019102274,31.98,77946.24,2.3,-0.7955,0.00015,16.29837]
[1777019107636,31.97,77945.21,2.3,-0.79571,0.00015,16.28849]
[1777019108255,31.97,77945.21,2.3,-0.79571,0.00015,16.28849]
[1777019108271,31.97,77945.21,2.3,-0.79571,0.00015,16.28849]
[1777019108357,31.97,77945.21,2.3,-0.79572,0.00015,16.28814]
[1777019112065,31.97,77944.79,2.3,-0.7958,0.00015,16.28393]
[1777019112275,31.97,77944.79,2.3,-0.7958,0.00015,16.28393]
[1777019117706,31.96,77940.19,2.3,-0.79655,0.00015,16.24719]
[1777019119723,31.96,77932.67,2.3,-0.79772,0.00015,16.18978]
[1777019120551,31.96,77932.67,2.3,-0.79772,0.00015,16.18978]
[1777019120802,31.96,77932.67,2.3,-0.79772,0.00015,16.18978]
[1777019123751,31.96,77926.06,2.3,-0.79876,0.00015,16.13887]
[1777019125959,31.96,77923.9,2.3,-0.79909,0.00015,16.12218]
[1777019126026,31.96,77923.9,2.3,-0.79909,0.00015,16.12218]
[1777019130523,31.96,77923.3,2.3,-0.7992,0.00015,16.11716]
[1777019130770,31.96,77923.3,2.3,-0.7992,0.00015,16.11716]
[1777019130871,31.96,77923.38,2.3,-0.79919,0.00015,16.11756]
[1777019134948,31.96,77922.63,2.3,-0.79935,0.00015,16.10673]
[1777019135026,31.96,77922.63,2.3,-0.79935,0.00015,16.10673]
[1777019140869,31.95,77922.82,2.3,-0.79933,0.00015,16.10769]
[1777019141852,31.95,77922.82,2.3,-0.79933,0.00015,16.10769]
[1777019141880,31.95,77922.82,2.3,-0.79933,0.00015,16.10759]
[1777019142020,31.95,77922.82,2.3,-0.79933,0.00015,16.10759]
[1777019142907,31.95,77905.31,2.3,-0.802,0.00015,15.97476]
[1777019143899,31.95,77901.7,2.3,-0.80256,0.00015,15.94679]
[1777019145405,31.95,77902.05,2.3,-0.80251,0.00015,15.94922]
[1777019145530,31.95,77902.05,2.3,-0.80251,0.00015,15.94922]
[1777019154073,31.94,77902.97,2.3,-0.80249,0.00015,15.95019]
[1777019154278,31.94,77902.97,2.3,-0.80249,0.00015,15.95019]
[1777019158387,31.93,77900.49,2.3,-0.80289,0.00015,15.9304]
[1777019158522,31.93,77900.49,2.3,-0.80289,0.00015,15.9304]
[1777019160516,31.93,77900.56,2.3,-0.80289,0.00015,15.93047]
[1777019160771,31.93,77900.56,2.3,-0.80289,0.00015,15.93047]
[1777019160872,31.93,77900.48,2.3,-0.80291,0.00015,15.9294]
[1777019164350,31.93,77900.5,2.3,-0.80291,0.00015,15.92932]
[1777019164524,31.93,77900.5,2.3,-0.80291,0.00015,15.92932]
[1777019168069,31.93,77904.49,2.3,-0.80233,0.00015,15.95829]
[1777019169149,31.93,77904.49,2.3,-0.80233,0.00015,15.95829]
[1777019169270,31.93,77904.49,2.3,-0.80233,0.00015,15.95829]
[1777019169371,31.93,77905.33,2.3,-0.80221,0.00015,15.9644]
[1777019170385,31.93,77905.33,2.3,-0.80221,0.00015,15.9644]
[1777019170528,31.93,77905.33,2.3,-0.80221,0.00015,15.9644]
[1777019176126,31.87,77905.18,2.3,-0.80264,0.00015,15.94373]
[1777019181161,31.78,77905.22,2.3,-0.80335,0.00015,15.90875]
[1777019182896,31.78,77905.22,2.3,-0.80335,0.00015,15.90875]
[1777019183021,31.76,77905.22,2.3,-0.80349,0.00015,15.90209]
[1777019187035,31.71,77905.14,2.3,-0.80389,0.00015,15.88225]
[1777019187271,31.71,77905.14,2.3,-0.80389,0.00015,15.88225]
[1777019187372,31.68,77905.14,2.3,-0.80414,0.00015,15.87005]
[1777019189217,31.65,77894.15,2.3,-0.80604,0.00015,15.77376]
[1777019190228,31.64,77892.82,2.3,-0.80626,0.00015,15.76304]
[1777019191231,31.64,77901.41,2.3,-0.805,0.00015,15.82415]
[1777019193245,31.64,77903.88,2.3,-0.80463,0.00015,15.84269]
[1777019198902,31.64,77903.3,2.3,-0.80474,0.00015,15.83753]
[1777019199743,31.64,77910.56,2.3,-0.80365,0.00015,15.89251]
[1777019200779,31.64,77910.56,2.3,-0.80365,0.00015,15.89251]
[1777019202405,31.64,77908.13,2.3,-0.80403,0.00015,15.87324]
[1777019202525,31.64,77908.13,2.3,-0.80403,0.00015,15.87324]
[1777019204141,31.62,77908.98,2.3,-0.80401,0.00015,15.87437]
[1777019204272,31.62,77908.98,2.3,-0.80401,0.00015,15.87437]
[1777019204322,31.62,77909.27,2.3,-0.80402,0.00015,15.87399]
[1777019206514,31.62,77909.09,2.3,-0.80405,0.00015,15.87235]
[1777019206520,31.62,77909.09,2.3,-0.80405,0.00015,15.87235]
[1777019211546,31.6,77907.24,2.3,-0.80444,0.00015,15.85297]
[1777019211772,31.6,77907.24,2.3,-0.80444,0.00015,15.85297]
[1777019217413,31.59,77908.65,2.3,-0.80434,0.00015,15.85795]
[1777019222429,31.57,77905.7,2.3,-0.80493,0.00015,15.8285]
[1777019222524,31.57,77905.7,2.3,-0.80493,0.00015,15.8285]
[1777019223490,31.57,77905.01,2.3,-0.80504,0.00015,15.82267]
[1777019223519,31.57,77905.01,2.3,-0.80504,0.00015,15.82267]
[1777019223592,31.57,77905.22,2.3,-0.80502,0.00015,15.82379]
[1777019226478,31.56,77909.19,2.3,-0.80445,0.00015,15.85287]
[1777019228079,31.55,77910.76,2.3,-0.80432,0.00015,15.85966]
[1777019228274,31.55,77910.76,2.3,-0.80432,0.00015,15.85966]
[1777019233528,31.53,77910.09,2.3,-0.80457,0.00015,15.84711]
[1777019235542,31.53,77914.8,2.3,-0.80386,0.00015,15.88277]
[1777019237848,31.52,77917.0,2.3,-0.8036,0.00015,15.89603]
[1777019238024,31.51,77916.39,2.3,-0.80377,0.00015,15.88753]
[1777019239025,31.5,77916.95,2.3,-0.80376,0.00015,15.88821]
[1777019239269,31.5,77916.95,2.3,-0.80376,0.00015,15.88821]
[1777019239572,31.49,77917.6,2.3,-0.80374,0.00015,15.88964]
[1777019244604,31.48,77917.94,2.3,-0.80378,0.00015,15.88735]
[1777019249640,31.47,77917.47,2.3,-0.80389,0.00015,15.88209]
[1777019253490,31.47,77918.56,2.3,-0.80379,0.00015,15.88448]
[1777019253527,31.47,77918.56,2.3,-0.80379,0.00015,15.88448]
[1777019258704,31.46,77918.05,2.3,-0.80393,0.00015,15.8776]
[1777019261725,31.46,77918.4,2.3,-0.80389,0.00015,15.87934]
[1777019261783,31.46,77918.4,2.3,-0.80389,0.00015,15.87934]
[1777019262562,31.46,77918.4,2.3,-0.8039,0.00015,15.87886]
[1777019262768,31.46,77918.4,2.3,-0.8039,0.00015,15.87886]
[1777019262870,31.45,77918.76,2.3,-0.80386,0.00015,15.88116]
[1777019268584,31.45,77917.95,2.3,-0.80403,0.00015,15.87249]
[1777019268776,31.45,77917.95,2.3,-0.80403,0.00015,15.87249]
[1777019271796,31.44,77922.67,2.3,-0.80334,0.00015,15.90711]
[1777019273809,31.43,77927.93,2.3,-0.80262,0.00015,15.94376]
[1777019274586,31.43,77927.93,2.3,-0.80262,0.00015,15.94376]
[1777019274772,31.43,77927.93,2.3,-0.80262,0.00015,15.94376]
[1777019275666,31.43,77928.28,2.3,-0.80257,0.00015,15.94624]
[1777019275770,31.43,77928.28,2.3,-0.80257,0.00015,15.94624]
[1777019275823,31.43,77928.1,2.3,-0.8026,0.00015,15.94463]
[1777019279362,31.43,77928.12,2.3,-0.80261,0.00015,15.94411]
[1777019279521,31.43,77928.12,2.3,-0.80261,0.00015,15.94411]
[1777019281283,31.43,77928.81,2.3,-0.80251,0.00015,15.949]
[1777019281520,31.43,77928.81,2.3,-0.80251,0.00015,15.949]
[1777019283880,31.43,77935.7,2.3,-0.80146,0.00015,16.00152]
[1777019286182,31.43,77936.53,2.3,-0.80135,0.00015,16.0074]
[1777019286270,31.43,77936.53,2.3,-0.80135,0.00015,16.0074]
[1777019287046,31.43,77936.53,2.3,-0.80135,0.00015,16.0074]
[1777019287270,31.43,77936.38,2.3,-0.80138,0.00015,16.00596]
[1777019287908,31.42,77936.51,2.3,-0.80136,0.00015,16.00667]
[1777019292942,31.42,77935.99,2.3,-0.80147,0.00015,16.00116]
[1777019293949,31.42,77930.32,2.3,-0.80235,0.00015,15.95707]
[1777019296493,31.41,77927.24,2.3,-0.80292,0.00015,15.92869]
[1777019296530,31.41,77927.24,2.3,-0.80292,0.00015,15.92869]
[1777019302008,31.36,77924.22,2.3,-0.80378,0.00015,15.88582]
[1777019302872,31.36,77924.22,2.3,-0.80378,0.00015,15.88582]
[1777019303021,31.36,77924.22,2.3,-0.80378,0.00015,15.88582]
[1777019303424,31.36,77924.52,2.3,-0.80375,0.00015,15.88779]
[1777019303519,31.36,77924.52,2.3,-0.80375,0.00015,15.88779]
[1777019304022,31.35,77924.41,2.3,-0.80377,0.00015,15.88632]
[1777019308051,31.35,77918.87,2.3,-0.80464,0.00015,15.84246]
[1777019310220,31.35,77917.29,2.3,-0.80491,0.00015,15.82902]
[1777019310273,31.35,77917.29,2.3,-0.80491,0.00015,15.82902]
[1777019313174,31.35,77917.2,2.3,-0.80498,0.00015,15.8227]
[1777019313272,31.35,77917.2,2.3,-0.80498,0.00015,15.8227]
[1777019314104,31.35,77918.01,2.3,-0.80486,0.00015,15.82863]
[1777019314275,31.35,77918.01,2.3,-0.80486,0.00015,15.82863]
[1777019314366,31.34,77917.28,2.3,-0.80498,0.00015,15.82259]
[1777019315572,31.34,77917.28,2.3,-0.80498,0.00015,15.82259]
[1777019315770,31.34,77917.28,2.3,-0.80498,0.00015,15.82259]
[1777019321142,31.34,77907.52,2.3,-0.80653,0.00015,15.74419]
[1777019323156,31.33,77898.93,2.3,-0.8079,0.00015,15.67429]
[1777019325672,31.32,77898.12,2.3,-0.80807,0.00015,15.66575]
[1777019325772,31.32,77898.12,2.3,-0.80807,0.00015,15.66575]
[1777019326520,31.32,77897.19,2.3,-0.80825,0.00015,15.65637]
[1777019326771,31.32,77897.19,2.3,-0.80825,0.00015,15.65637]
[1777019326814,31.31,77897.19,2.3,-0.80829,0.00015,15.65433]
[1777019327610,31.31,77897.19,2.3,-0.80829,0.00015,15.65433]
[1777019327768,31.31,77897.19,2.3,-0.80829,0.00015,15.65433]
[1777019333230,31.3,77897.22,2.3,-0.80835,0.00015,15.65127]
[1777019335164,31.3,77896.88,2.3,-0.80841,0.00015,15.64839]
[1777019335270,31.3,77896.88,2.3,-0.80841,0.00015,15.64839]
[1777019337142,31.3,77897.08,2.3,-0.80839,0.00015,15.6495]
[1777019337270,31.3,77897.08,2.3,-0.80839,0.00015,15.6495]
[1777019337336,31.3,77896.84,2.3,-0.80843,0.00015,15.6474]
[1777019339177,31.3,77896.7,2.3,-0.80845,0.00015,15.64608]
[1777019339273,31.3,77896.7,2.3,-0.80845,0.00015,15.64608]
[1777019345323,31.3,77896.6,2.3,-0.8085,0.00015,15.64364]
[1777019349662,31.3,77896.79,2.3,-0.80849,0.00015,15.6444]
[1777019349773,31.3,77896.79,2.3,-0.80849,0.00015,15.6444]
[1777019350293,31.3,77895.87,2.3,-0.80863,0.00015,15.63697]
[1777019350521,31.3,77895.87,2.3,-0.80863,0.00015,15.63697]
[1777019350607,31.29,77896.0,2.3,-0.80862,0.00015,15.63775]
[1777019351478,31.29,77896.0,2.3,-0.80862,0.00015,15.63775]
[1777019351523,31.29,77896.0,2.3,-0.80862,0.00015,15.63775]
[1777019357443,31.29,77897.44,2.3,-0.80843,0.00015,15.64753]
[1777019357522,31.29,77897.44,2.3,-0.80843,0.00015,15.64753]
[1777019362492,31.29,77897.94,2.3,-0.80838,0.00015,15.65017]
[1777019362524,31.29,77897.94,2.3,-0.80838,0.00015,15.65017]
[1777019362593,31.29,77897.64,2.3,-0.80843,0.00015,15.64757]
[1777019366156,31.28,77897.58,2.3,-0.80845,0.00015,15.64635]
[1777019366274,31.28,77897.58,2.3,-0.80845,0.00015,15.64635]
[1777019370433,31.28,77897.73,2.3,-0.80845,0.00015,15.64651]
[1777019370528,31.28,77897.73,2.3,-0.80845,0.00015,15.64651]
[1777019370968,31.28,77897.73,2.3,-0.80845,0.00015,15.64651]
[1777019371028,31.28,77897.73,2.3,-0.80845,0.00015,15.64651]
[1777019371122,31.28,77897.84,2.3,-0.80848,0.00015,15.64198]
[1777019378559,31.23,77896.36,2.3,-0.80913,0.00015,15.60946]
[1777019379578,31.23,77896.36,2.3,-0.80913,0.00015,15.60946]
[1777019379776,31.23,77896.36,2.3,-0.80913,0.00015,15.60946]
[1777019385608,31.2,77896.38,2.3,-0.80938,0.00015,15.59683]
[1777019386235,31.2,77896.38,2.3,-0.80938,0.00015,15.59683]
[1777019386275,31.2,77896.38,2.3,-0.80938,0.00015,15.59683]
[1777019386615,31.19,77896.44,2.3,-0.80938,0.00015,15.59693]
[1777019391046,31.19,77895.92,2.3,-0.80948,0.00015,15.59176]
[1777019391122,31.19,77890.73,2.3,-0.81028,0.00015,15.5506]
[1777019391283,31.19,77890.73,2.3,-0.81028,0.00015,15.5506]
[1777019391665,31.19,77890.73,2.3,-0.81028,0.00015,15.5506]
[1777019391773,31.19,77890.73,2.3,-0.81028,0.00015,15.5506]
[1777019391857,31.19,77889.94,2.3,-0.8104,0.00015,15.54441]
[1777019395214,31.19,77889.45,2.3,-0.81048,0.00015,15.5402]
[1777019395271,31.19,77889.45,2.3,-0.81048,0.00015,15.5402]
[1777019399706,31.19,77893.34,2.3,-0.8099,0.00015,15.57008]
[1777019401225,31.19,77892.68,2.3,-0.81,0.00015,15.56475]
[1777019401273,31.19,77892.68,2.3,-0.81,0.00015,15.56475]
[1777019401884,31.19,77892.68,2.3,-0.81,0.00015,15.56475]
[1777019402022,31.19,77892.68,2.3,-0.81,0.00015,15.56475]
[1777019402125,31.19,77891.83,2.3,-0.81014,0.00015,15.55779]
[1777019405265,31.19,77890.66,2.3,-0.81032,0.00015,15.54835]
[1777019405279,31.19,77890.66,2.3,-0.81032,0.00015,15.54835]
[1777019407762,31.18,77882.38,2.3,-0.81158,0.00015,15.48303]
[1777019409776,31.18,77874.57,2.3,-0.81277,0.00015,15.42122]
[1777019410783,31.18,77867.78,2.3,-0.81379,0.00015,15.36766]
[1777019413804,31.18,77864.33,2.3,-0.81431,0.00015,15.34004]
[1777019415058,31.18,77864.33,2.3,-0.81431,0.00015,15.34004]
[1777019415277,31.18,77864.28,2.3,-0.81433,0.00015,15.3394]
[1777019415819,31.18,77870.57,2.3,-0.81339,0.00015,15.38861]
[1777019416826,31.18,77876.2,2.3,-0.81255,0.00015,15.43272]
[1777019419168,31.18,77877.68,2.3,-0.81233,0.00015,15.44417]
[1777019419273,31.18,77880.03,2.3,-0.81198,0.00015,15.46243]
[1777019420285,31.18,77880.54,2.3,-0.8119,0.00015,15.46634]
[1777019420524,31.18,77880.54,2.3,-0.8119,0.00015,15.46634]
[1777019420711,31.18,77880.54,2.3,-0.8119,0.00015,15.46634]
[1777019420778,31.18,77880.54,2.3,-0.8119,0.00015,15.46634]
[1777019420854,31.18,77880.84,2.3,-0.81186,0.00015,15.46848]
[1777019424983,31.18,77883.33,2.3,-0.8115,0.00015,15.48732]
[1777019425023,31.18,77883.33,2.3,-0.8115,0.00015,15.48732]
[1777019430995,31.17,77882.25,2.3,-0.81169,0.00015,15.47747]
[1777019431023,31.17,77882.25,2.3,-0.81169,0.00015,15.47747]
[1777019431850,31.17,77881.28,2.3,-0.81189,0.00015,15.46456]
[1777019432024,31.17,77881.28,2.3,-0.81189,0.00015,15.46456]
[1777019432044,31.17,77881.37,2.3,-0.81187,0.00015,15.46527]
[1777019433648,31.17,77878.89,2.3,-0.81225,0.00015,15.44559]
[1777019433773,31.17,77878.89,2.3,-0.81225,0.00015,15.44559]
[1777019433945,31.17,77871.17,2.3,-0.81341,0.00015,15.38475]
[1777019438980,31.17,77873.17,2.3,-0.81312,0.00015,15.40006]
[1777019440564,31.17,77873.95,2.3,-0.81301,0.00015,15.40608]
[1777019440775,31.17,77873.95,2.3,-0.81301,0.00015,15.40608]
[1777019441528,31.17,77874.44,2.3,-0.81294,0.00015,15.40982]
[1777019441774,31.17,77874.44,2.3,-0.81294,0.00015,15.40982]
[1777019442002,31.17,77872.61,2.3,-0.81321,0.00015,15.39531]
[1777019447038,31.17,77873.49,2.3,-0.81309,0.00015,15.40165]
[1777019449136,31.17,77873.49,2.3,-0.81309,0.00015,15.40165]
[1777019449276,31.17,77876.49,2.3,-0.81265,0.00015,15.425]
[1777019455093,31.15,77876.68,2.3,-0.81277,0.00015,15.4189]
[1777019458043,31.14,77876.83,2.3,-0.81279,0.00015,15.41754]
[1777019458274,31.14,77876.83,2.3,-0.8128,0.00015,15.41741]
[1777019458803,31.14,77876.83,2.3,-0.8128,0.00015,15.41741]
[1777019459023,31.14,77876.83,2.3,-0.8128,0.00015,15.41741]
[1777019459122,31.14,77876.52,2.3,-0.81285,0.00015,15.41485]
[1777019463373,31.14,77873.44,2.3,-0.81332,0.00015,15.39014]
[1777019463521,31.14,77873.44,2.3,-0.81332,0.00015,15.39014]
[1777019465165,31.14,77864.39,2.3,-0.81468,0.00015,15.31866]
[1777019465983,31.14,77864.39,2.3,-0.81468,0.00015,15.31866]
[1777019466032,31.14,77864.39,2.3,-0.81468,0.00015,15.31866]
[1777019466176,31.14,77860.87,2.3,-0.81521,0.00015,15.29086]
[1777019466481,31.14,77860.87,2.3,-0.81521,0.00015,15.29086]
[1777019466521,31.14,77860.87,2.3,-0.81521,0.00015,15.29086]
[1777019469195,31.14,77854.36,2.3,-0.81618,0.00015,15.23961]
[1777019469802,31.14,77854.36,2.3,-0.81618,0.00015,15.23961]
[1777019470021,31.14,77854.36,2.3,-0.81618,0.00015,15.23961]
[1777019470202,31.14,77853.36,2.3,-0.81632,0.00015,15.23178]
[1777019473922,31.14,77856.19,2.3,-0.8159,0.00015,15.25444]
[1777019474021,31.14,77856.19,2.3,-0.8159,0.00015,15.25444]
[1777019479722,31.14,77857.35,2.3,-0.81572,0.00015,15.26379]
[1777019481090,31.14,77858.8,2.3,-0.8155,0.00015,15.27532]
[1777019481273,31.14,77857.23,2.3,-0.81573,0.00015,15.26302]
[1777019482052,31.14,77857.23,2.3,-0.81573,0.00015,15.26302]
[1777019482153,31.14,77857.74,2.3,-0.81566,0.00015,15.26704]
[1777019482270,31.14,77857.74,2.3,-0.81566,0.00015,15.26704]
[1777019485209,31.14,77856.83,2.3,-0.81579,0.00015,15.25996]
[1777019484300,31.14,77852.74,2.3,-0.8164,0.00015,15.22775]
[1777019485269,31.14,77852.74,2.3,-0.8164,0.00015,15.22775]
[1777019489380,31.14,77852.01,2.3,-0.8165,0.00015,15.22231]
[1777019489653,31.14,77852.01,2.3,-0.8165,0.00015,15.22231]
[1777019489776,31.14,77852.01,2.3,-0.8165,0.00015,15.22231]
[1777019489871,31.14,77853.37,2.3,-0.8163,0.00015,15.23312]
[1777019491349,31.14,77856.29,2.3,-0.8159,0.00015,15.25137]
[1777019496383,31.14,77856.75,2.3,-0.81583,0.00015,15.25517]
[1777019503433,31.14,77857.15,2.3,-0.81577,0.00015,15.25858]
[1777019508467,31.14,77859.2,2.3,-0.81546,0.00015,15.27486]
[1777019513502,31.15,77857.33,2.3,-0.81574,0.00015,15.26017]
[1777019518538,31.15,77857.11,2.3,-0.81577,0.00015,15.25853]
[1777019524581,31.15,77856.63,2.3,-0.81584,0.00015,15.25481]
[1777019529616,31.15,77855.01,2.3,-0.81608,0.00015,15.2421]
[1777019534650,31.15,77856.01,2.3,-0.81593,0.00015,15.25003]
[1777019539686,31.15,77854.38,2.3,-0.81617,0.00015,15.23723]
[1777019544720,31.15,77854.93,2.3,-0.81609,0.00015,15.24158]
[1777019550017,31.15,77854.61,2.3,-0.81614,0.00015,15.23907]
[1777019556028,31.15,77855.33,2.3,-0.81607,0.00015,15.23979]
[1777019556283,31.15,77855.33,2.3,-0.81607,0.00015,15.23979]
[1777019556301,31.15,77854.57,2.3,-0.81619,0.00015,15.23378]
[1777019560833,31.15,77848.24,2.3,-0.81713,0.00015,15.18363]
[1777019565868,31.14,77844.01,2.3,-0.81777,0.00015,15.14949]
[1777019570903,31.14,77846.16,2.3,-0.81747,0.00015,15.16579]
[1777019574931,31.14,77852.98,2.3,-0.81647,0.00015,15.21907]
[1777019579965,31.14,77856.42,2.3,-0.81597,0.00015,15.24539]
[1777019585001,31.14,77856.01,2.3,-0.81605,0.00015,15.24137]
[1777019591043,31.13,77855.61,2.3,-0.81613,0.00015,15.23715]
[1777019596078,31.13,77851.88,2.3,-0.8167,0.00015,15.20696]
[1777019601117,31.13,77850.73,2.3,-0.81688,0.00015,15.19721]
[1777019605145,31.13,77845.73,2.3,-0.81763,0.00015,15.1573]
[1777019607159,31.13,77849.87,2.3,-0.81702,0.00015,15.18982]
[1777019615215,31.13,77851.4,2.3,-0.81685,0.00015,15.19604]
[1777019623271,31.12,77851.29,2.3,-0.81688,0.00015,15.19442]
[1777019624278,31.12,77847.05,2.3,-0.81752,0.00015,15.16086]
[1777019629315,31.12,77846.28,2.3,-0.81763,0.00015,15.15453]
[1777019633343,31.12,77851.29,2.3,-0.81689,0.00015,15.19398]
[1777019640392,31.12,77851.47,2.3,-0.81687,0.00015,15.19513]
[1777019645428,31.12,77852.51,2.3,-0.81672,0.00015,15.20323]
[1777019650462,31.12,77852.32,2.3,-0.81675,0.00015,15.20173]
[1777019655498,31.12,77853.0,2.3,-0.81664,0.00015,15.20714]
[1777019661540,31.12,77852.72,2.3,-0.81669,0.00015,15.20492]
[1777019666575,31.12,77851.66,2.3,-0.81684,0.00015,15.19653]
[1777019669596,31.12,77823.3,2.3,-0.82104,0.00015,14.97215]
[1777019670604,31.12,77817.09,2.3,-0.82195,0.00015,14.92292]
[1777019672809,31.12,77819.2,2.3,-0.82168,0.00015,14.93472]
[1777019674099,31.12,77819.59,2.3,-0.82163,0.00015,14.93779]
[1777019677656,31.12,77813.81,2.3,-0.82248,0.00015,14.89174]
[1777019679977,31.12,77814.25,2.3,-0.82242,0.00015,14.89506]
[1777019680024,31.12,77814.25,2.3,-0.82242,0.00015,14.89506]
[1777019680079,31.12,77814.37,2.3,-0.8224,0.00015,14.89584]
[1777019686720,31.12,77819.73,2.3,-0.82164,0.00015,14.93699]
[1777019691755,31.11,77820.56,2.3,-0.82154,0.00015,14.94246]
[1777019697797,31.11,77820.26,2.3,-0.82161,0.00015,14.93875]
[1777019702831,31.11,77817.72,2.3,-0.822,0.00015,14.91764]
[1777019704846,31.11,77811.19,2.3,-0.82296,0.00015,14.86552]
[1777019710889,31.11,77813.21,2.3,-0.82268,0.00015,14.88101]
[1777019710931,31.11,77798.78,2.3,-0.82478,0.00014,14.76625]
[1777019711897,31.11,77799.77,2.3,-0.82464,0.00014,14.77406]
[1777019714156,31.11,77798.04,2.3,-0.82489,0.00014,14.76028]
[1777019719952,31.1,77796.45,2.3,-0.82513,0.00014,14.74711]
[1777019723865,31.1,77794.48,2.3,-0.82542,0.00014,14.73127]
[1777019724023,31.1,77794.48,2.3,-0.82542,0.00014,14.73127]
[1777019724277,31.1,77794.48,2.3,-0.82542,0.00014,14.73127]
[1777019724371,31.1,77794.41,2.3,-0.82543,0.00014,14.73065]
[1777019728311,31.1,77794.71,2.3,-0.82539,0.00014,14.73286]
[1777019728461,31.1,77794.71,2.3,-0.82539,0.00014,14.73286]
[1777019728350,31.1,77794.73,2.3,-0.82539,0.00014,14.73297]
[1777019728524,31.1,77794.73,2.3,-0.82539,0.00014,14.73297]
[1777019732756,31.1,77794.95,2.3,-0.8254,0.00014,14.72962]
[1777019732778,31.1,77794.95,2.3,-0.8254,0.00014,14.72962]
[1777019735738,31.1,77796.7,2.3,-0.82516,0.00014,14.74322]
[1777019735780,31.1,77796.7,2.3,-0.82516,0.00014,14.74322]
[1777019736094,31.1,77796.7,2.3,-0.82516,0.00014,14.74322]
[1777019736275,31.1,77796.7,2.3,-0.82516,0.00014,14.74322]
[1777019736342,31.1,77801.75,2.3,-0.82443,0.00015,14.78324]
[1777019737606,31.1,77801.82,2.3,-0.82442,0.00015,14.7837]
[1777019737772,31.1,77801.82,2.3,-0.82442,0.00015,14.7837]
[1777019743115,31.1,77800.19,2.3,-0.82466,0.00015,14.77026]
[1777019745129,31.1,77788.03,2.3,-0.82642,0.00014,14.67359]
[1777019746159,31.1,77788.03,2.3,-0.82642,0.00014,14.67359]
[1777019746278,31.1,77788.03,2.3,-0.82642,0.00014,14.67359]
[1777019746455,31.1,77788.03,2.3,-0.82642,0.00014,14.67359]
[1777019746525,31.1,77788.03,2.3,-0.82642,0.00014,14.67359]
[1777019746504,31.1,77786.44,2.3,-0.82663,0.00014,14.66201]
[1777019749481,31.1,77789.26,2.3,-0.82622,0.00014,14.68481]
[1777019749527,31.1,77789.26,2.3,-0.82622,0.00014,14.68481]
[1777019750250,31.1,77787.46,2.3,-0.82648,0.00014,14.67074]
[1777019750270,31.1,77787.46,2.3,-0.82648,0.00014,14.67074]
[1777019750349,31.11,77787.12,2.3,-0.82652,0.00014,14.6684]
[1777019754984,31.11,77790.18,2.3,-0.82608,0.00014,14.69276]
[1777019755027,31.11,77790.18,2.3,-0.82608,0.00014,14.69276]
[1777019757426,31.11,77789.74,2.3,-0.82614,0.00014,14.68926]
[1777019757524,31.11,77789.74,2.3,-0.82614,0.00014,14.68926]
[1777019758749,31.11,77792.54,2.3,-0.82573,0.00014,14.71147]
[1777019758771,31.11,77792.54,2.3,-0.82573,0.00014,14.71147]
[1777019758912,31.11,77792.54,2.3,-0.82573,0.00014,14.71147]
[1777019759024,31.11,77792.54,2.3,-0.82573,0.00014,14.71147]
[1777019759227,31.1,77795.09,2.3,-0.82537,0.00014,14.73137]
[1777019759743,31.1,77795.09,2.3,-0.82537,0.00014,14.73137]
[1777019759773,31.1,77795.09,2.3,-0.82537,0.00014,14.73137]
[1777019762635,31.1,77796.42,2.3,-0.82522,0.00014,14.73985]
[1777019762696,31.1,77796.42,2.3,-0.82522,0.00014,14.73985]
[1777019762776,31.1,77796.42,2.3,-0.82522,0.00014,14.73985]
[1777019763258,31.1,77795.31,2.3,-0.82539,0.00014,14.73032]
[1777019764540,31.1,77795.31,2.3,-0.82539,0.00014,14.73032]
[1777019764781,31.1,77796.52,2.3,-0.82523,0.00014,14.73933]
[1777019770307,31.09,77796.61,2.3,-0.82528,0.00014,14.73673]
[1777019773410,31.09,77794.91,2.3,-0.82553,0.00014,14.72309]
[1777019773521,31.09,77794.91,2.3,-0.82553,0.00014,14.72309]
[1777019773498,31.09,77795.55,2.3,-0.82544,0.00014,14.72811]
[1777019773697,31.09,77795.55,2.3,-0.82544,0.00014,14.72811]
[1777019773776,31.09,77795.55,2.3,-0.82544,0.00014,14.72811]
[1777019778572,31.09,77794.56,2.3,-0.82559,0.00014,14.71987]
[1777019778754,31.09,77794.56,2.3,-0.82559,0.00014,14.71987]
[1777019778778,31.09,77794.56,2.3,-0.82559,0.00014,14.71987]
[1777019779370,31.09,77794.21,2.3,-0.82564,0.00014,14.71701]
[1777019780184,31.09,77794.21,2.3,-0.82564,0.00014,14.71701]
[1777019780279,31.09,77794.21,2.3,-0.82564,0.00014,14.71701]
[1777019780334,31.09,77794.21,2.3,-0.82564,0.00014,14.71701]
[1777019780532,31.09,77794.21,2.3,-0.82564,0.00014,14.71701]
[1777019781346,31.09,77797.28,2.3,-0.8252,0.00014,14.74125]
[1777019781528,31.09,77797.28,2.3,-0.8252,0.00014,14.74125]
[1777019781384,31.09,77798.62,2.3,-0.825,0.00014,14.75189]
[1777019783757,31.09,77799.32,2.3,-0.8249,0.00014,14.75723]
[1777019783772,31.09,77799.32,2.3,-0.8249,0.00014,14.75723]
[1777019789439,31.09,77797.56,2.3,-0.82517,0.00014,14.74263]
[1777019791807,31.08,77796.48,2.3,-0.82537,0.00014,14.72896]
[1777019792031,31.08,77796.48,2.3,-0.82537,0.00014,14.72896]
[1777019792114,31.08,77796.48,2.3,-0.82537,0.00014,14.72896]
[1777019792279,31.08,77796.48,2.3,-0.82537,0.00014,14.72896]
[1777019792373,31.08,77796.48,2.3,-0.82538,0.00014,14.72887]
[1777019797496,31.08,77796.6,2.3,-0.82537,0.00014,14.72944]
[1777019800467,31.08,77797.68,2.3,-0.82521,0.00014,14.73786]
[1777019800519,31.08,77797.68,2.3,-0.82521,0.00014,14.73786]
[1777019800568,31.08,77804.65,2.3,-0.8242,0.00015,14.79303]
[1777019800906,31.08,77804.65,2.3,-0.8242,0.00015,14.79303]
[1777019801023,31.08,77804.65,2.3,-0.8242,0.00015,14.79303]
[1777019801666,31.08,77801.75,2.3,-0.82463,0.00015,14.77]
[1777019801777,31.08,77801.75,2.3,-0.82463,0.00015,14.77]
[1777019802530,31.08,77797.95,2.3,-0.82518,0.00014,14.73968]
[1777019802690,31.08,77797.95,2.3,-0.82518,0.00014,14.73968]
[1777019802779,31.08,77797.95,2.3,-0.82518,0.00014,14.73968]
[1777019804370,31.08,77798.4,2.3,-0.82512,0.00014,14.74314]
[1777019804526,31.08,77798.4,2.3,-0.82512,0.00014,14.74314]
[1777019804545,31.08,77797.42,2.3,-0.82526,0.00014,14.73519]
[1777019806664,31.08,77797.94,2.3,-0.82519,0.00014,14.73917]
[1777019806774,31.08,77797.94,2.3,-0.82519,0.00014,14.73917]
[1777019808342,31.08,77797.42,2.3,-0.82527,0.00014,14.73496]
[1777019808522,31.08,77797.42,2.3,-0.82527,0.00014,14.73496]
[1777019810766,31.08,77798.01,2.3,-0.82518,0.00014,14.73938]
[1777019811020,31.08,77798.01,2.3,-0.82518,0.00014,14.73938]
[1777019811731,31.08,77797.91,2.3,-0.8252,0.00014,14.73849]
[1777019811769,31.08,77797.91,2.3,-0.8252,0.00014,14.73849]
[1777019812084,31.08,77797.91,2.3,-0.8252,0.00014,14.73849]
[1777019812274,31.08,77797.91,2.3,-0.8252,0.00014,14.73849]
[1777019812600,31.08,77797.98,2.3,-0.82519,0.00014,14.73896]
[1777019815685,31.08,77797.81,2.3,-0.82522,0.00014,14.73742]
[1777019815775,31.08,77797.81,2.3,-0.82522,0.00014,14.73742]
[1777019816482,31.08,77797.81,2.3,-0.82522,0.00014,14.73742]
[1777019816527,31.08,77797.81,2.3,-0.82522,0.00014,14.73742]
[1777019816569,31.08,77797.81,2.3,-0.82522,0.00014,14.73742]
[1777019816583,31.08,77792.14,2.3,-0.82605,0.00014,14.69203]
[1777019816773,31.08,77792.14,2.3,-0.82605,0.00014,14.69203]
[1777019817678,31.08,77790.8,2.3,-0.82624,0.00014,14.68139]
[1777019817773,31.08,77790.8,2.3,-0.82624,0.00014,14.68139]
[1777019823020,31.08,77792.2,2.3,-0.82606,0.00014,14.69126]
[1777019823279,31.08,77792.2,2.3,-0.82606,0.00014,14.69126]
[1777019823528,31.08,77792.2,2.3,-0.82606,0.00014,14.69126]
[1777019823371,31.08,77792.59,2.3,-0.82601,0.00014,14.6941]
[1777019823773,31.08,77792.59,2.3,-0.82601,0.00014,14.6941]
[1777019827981,31.07,77793.26,2.3,-0.82593,0.00014,14.69836]
[1777019828004,31.07,77804.71,2.3,-0.82428,0.00015,14.78917]
[1777019828714,31.07,77806.81,2.3,-0.82397,0.00015,14.80574]
[1777019831250,31.07,77807.57,2.3,-0.82386,0.00015,14.81166]
[1777019831291,31.07,77807.81,2.3,-0.82383,0.00015,14.8133]
[1777019833750,31.07,77802.45,2.3,-0.82463,0.00015,14.76998]
[1777019839141,31.07,77801.49,2.3,-0.82478,0.00015,14.76185]
[1777019843952,31.07,77802.29,2.3,-0.82467,0.00015,14.76763]
[1777019844019,31.07,77802.29,2.3,-0.82467,0.00015,14.76763]
[1777019844334,31.07,77803.14,2.3,-0.82455,0.00015,14.77432]
[1777019845648,31.07,77803.14,2.3,-0.82455,0.00015,14.77432]
[1777019845774,31.07,77803.14,2.3,-0.82455,0.00015,14.77432]
[1777019847248,31.07,77805.18,2.3,-0.82426,0.00015,14.79038]
[1777019847290,31.07,77805.18,2.3,-0.82426,0.00015,14.79038]
[1777019849404,31.07,77804.06,2.3,-0.82442,0.00015,14.78132]
[1777019849526,31.07,77804.06,2.3,-0.82442,0.00015,14.78132]
[1777019855018,31.06,77804.49,2.3,-0.82441,0.00015,14.7792]
[1777019855276,31.06,77804.49,2.3,-0.82441,0.00015,14.7792]
[1777019860540,31.06,77804.86,2.3,-0.82438,0.00015,14.7811]
[1777019861279,31.06,77805.11,2.3,-0.82435,0.00015,14.78274]
[1777019861381,31.06,77805.75,2.3,-0.82426,0.00015,14.78782]
[1777019861947,31.06,77805.75,2.3,-0.82426,0.00015,14.78782]
[1777019862022,31.06,77805.75,2.3,-0.82426,0.00015,14.78782]
[1777019867988,31.06,77811.69,2.3,-0.82341,0.00015,14.83376]
[1777019869370,31.06,77811.69,2.3,-0.82341,0.00015,14.83376]
[1777019869521,31.06,77811.69,2.3,-0.82341,0.00015,14.83376]
[1777019871304,31.05,77814.79,2.3,-0.82301,0.00015,14.85597]
[1777019871522,31.05,77814.79,2.3,-0.82301,0.00015,14.85597]
[1777019871692,31.05,77814.92,2.3,-0.82299,0.00015,14.85676]
[1777019871771,31.05,77814.92,2.3,-0.82299,0.00015,14.85676]
[1777019872015,31.05,77814.81,2.3,-0.82301,0.00015,14.85563]
[1777019875144,31.05,77814.77,2.3,-0.82303,0.00015,14.8548]
[1777019875280,31.05,77814.77,2.3,-0.82303,0.00015,14.8548]
[1777019876222,31.05,77813.57,2.3,-0.82321,0.00015,14.84502]
[1777019876278,31.05,77813.57,2.3,-0.82321,0.00015,14.84502]
[1777019878379,31.05,77815.32,2.3,-0.82296,0.00015,14.85841]
[1777019878527,31.05,77815.32,2.3,-0.82296,0.00015,14.85841]
[1777019880274,31.05,77812.97,2.3,-0.82332,0.00015,14.83922]
[1777019880521,31.05,77812.97,2.3,-0.82332,0.00015,14.83922]
[1777019880623,31.05,77812.39,2.3,-0.82341,0.00015,14.83435]
[1777019886113,31.04,77812.17,2.3,-0.82347,0.00015,14.83107]
[1777019887855,31.04,77814.24,2.3,-0.82317,0.00015,14.84725]
[1777019888023,31.04,77814.24,2.3,-0.82317,0.00015,14.84725]
[1777019893163,31.04,77813.65,2.3,-0.82329,0.00015,14.84083]
[1777019895785,31.04,77813.54,2.3,-0.82332,0.00015,14.83937]
[1777019896022,31.04,77813.54,2.3,-0.82332,0.00015,14.83937]
[1777019896048,31.04,77813.54,2.3,-0.82332,0.00015,14.83937]
[1777019896269,31.04,77813.54,2.3,-0.82332,0.00015,14.83937]
[1777019896370,31.04,77813.86,2.3,-0.82327,0.00015,14.84162]
[1777019900235,31.03,77813.66,2.3,-0.82332,0.00015,14.83914]
[1777019900273,31.03,77813.66,2.3,-0.82332,0.00015,14.83914]
[1777019901976,31.03,77813.91,2.3,-0.8233,0.00015,14.84053]
[1777019902028,31.03,77813.91,2.3,-0.8233,0.00015,14.84053]
[1777019907261,31.03,77813.93,2.3,-0.82333,0.00015,14.83883]
[1777019910465,31.03,77814.4,2.3,-0.82327,0.00015,14.84196]
[1777019910531,31.03,77814.4,2.3,-0.82327,0.00015,14.84196]
[1777019912073,31.03,77814.32,2.3,-0.82334,0.00015,14.83578]
[1777019912269,31.03,77814.32,2.3,-0.82334,0.00015,14.83578]
[1777019912295,31.02,77814.48,2.3,-0.82332,0.00015,14.83674]
[1777019917332,31.02,77814.46,2.3,-0.82335,0.00015,14.83504]
[1777019921735,31.02,77813.94,2.3,-0.82344,0.00015,14.82998]
[1777019921774,31.02,77813.94,2.3,-0.82344,0.00015,14.82998]
[1777019927401,31.01,77814.07,2.3,-0.82347,0.00015,14.82886]
[1777019932437,31.01,77814.12,2.3,-0.82349,0.00015,14.82772]
[1777019937489,31.01,77814.02,2.3,-0.82353,0.00015,14.82572]
[1777019937530,31.01,77814.02,2.3,-0.82353,0.00015,14.82572]
[1777019939339,31.01,77813.48,2.3,-0.82361,0.00015,14.82112]
[1777019939518,31.01,77813.48,2.3,-0.82361,0.00015,14.82112]
[1777019939619,31.01,77813.71,2.3,-0.82359,0.00015,14.82235]
[1777019945417,31.0,77815.91,2.3,-0.82329,0.00015,14.83832]
[1777019945527,31.0,77815.91,2.3,-0.82329,0.00015,14.83832]
[1777019950563,31.0,77816.62,2.3,-0.82323,0.00015,14.84205]
[1777019955598,30.99,77816.37,2.3,-0.82329,0.00015,14.83846]
[1777019960633,30.99,77817.11,2.3,-0.82321,0.00015,14.84279]
[1777019961640,30.99,77823.96,2.3,-0.82222,0.00015,14.89697]
[1777019962647,30.99,77832.02,2.3,-0.82103,0.00015,14.96094]
[1777019964661,30.99,77835.19,2.3,-0.82057,0.00015,14.98595]
[1777019965186,30.99,77835.19,2.3,-0.82057,0.00015,14.98595]
[1777019965274,30.99,77835.19,2.3,-0.82057,0.00015,14.98595]
[1777019966674,30.99,77831.16,2.3,-0.82117,0.00015,14.95363]
[1777019969139,30.99,77832.04,2.3,-0.82104,0.00015,14.96037]
[1777019969275,30.99,77832.04,2.3,-0.82104,0.00015,14.96037]
[1777019971221,30.99,77834.76,2.3,-0.82065,0.00015,14.98179]
[1777019971273,30.99,77834.76,2.3,-0.82065,0.00015,14.98179]
[1777019971710,30.99,77834.69,2.3,-0.82071,0.00015,14.97606]
[1777019976746,30.98,77836.53,2.3,-0.82046,0.00015,14.98922]
[1777019977929,30.98,77835.4,2.3,-0.82063,0.00015,14.97999]
[1777019978027,30.98,77835.4,2.3,-0.82063,0.00015,14.97999]
[1777019983800,30.98,77836.44,2.3,-0.82051,0.00015,14.98673]
[1777019985029,30.98,77837.66,2.3,-0.82033,0.00015,14.99617]
[1777019985274,30.98,77837.66,2.3,-0.82033,0.00015,14.99617]
[1777019986298,30.98,77837.22,2.3,-0.8204,0.00015,14.99239]
[1777019986518,30.98,77837.22,2.3,-0.8204,0.00015,14.99239]
[1777019986821,30.98,77837.44,2.3,-0.82038,0.00015,14.99387]
[1777019991855,30.97,77836.12,2.3,-0.8206,0.00015,14.98205]
[1777019996891,30.97,77836.89,2.3,-0.82051,0.00015,14.98688]
[1777019999461,30.97,77836.54,2.3,-0.82056,0.00015,14.98384]
[1777019999527,30.97,77836.54,2.3,-0.82056,0.00015,14.98384]
[1777020005211,30.97,77836.92,2.3,-0.82054,0.00015,14.98534]
[1777020005277,30.97,77836.92,2.3,-0.82054,0.00015,14.98534]
[1777020006094,30.96,77836.96,2.3,-0.82054,0.00015,14.9854]
[1777020006276,30.96,77836.96,2.3,-0.82054,0.00015,14.9854]
[1777020006377,30.96,77837.24,2.3,-0.8205,0.00015,14.98737]
[1777020011997,30.96,77836.79,2.3,-0.82059,0.00015,14.9823]
[1777020014995,30.96,77835.67,2.3,-0.82077,0.00015,14.9729]
[1777020015026,30.96,77835.67,2.3,-0.82077,0.00015,14.9729]
[1777020021059,30.96,77837.78,2.3,-0.82049,0.00015,14.98797]
[1777020025663,30.96,77837.78,2.3,-0.82049,0.00015,14.98797]
[1777020025772,30.96,77837.78,2.3,-0.82049,0.00015,14.98797]
[1777020025863,30.95,77843.38,2.3,-0.81968,0.00015,15.03125]
[1777020028533,30.95,77846.41,2.3,-0.81924,0.00015,15.05502]
[1777020028769,30.95,77846.41,2.3,-0.81924,0.00015,15.05502]
[1777020028620,30.95,77845.89,2.3,-0.81932,0.00015,15.05057]
[1777020034512,30.95,77845.92,2.3,-0.81939,0.00015,15.04436]
[1777020034519,30.95,77845.92,2.3,-0.81939,0.00015,15.04436]
[1777020039593,30.95,77845.93,2.3,-0.81941,0.00015,15.04353]
[1777020039774,30.95,77845.93,2.3,-0.81941,0.00015,15.04353]
[1777020039871,30.94,77845.93,2.3,-0.81943,0.00015,15.04233]
[1777020040018,30.94,77845.93,2.3,-0.81943,0.00015,15.04233]
[1777020045610,30.94,77846.57,2.3,-0.81936,0.00015,15.0462]
[1777020045769,30.94,77846.57,2.3,-0.81936,0.00015,15.0462]
[1777020051270,30.93,77844.73,2.3,-0.81967,0.00015,15.02943]
[1777020056305,30.93,77844.85,2.3,-0.81968,0.00015,15.029]
[1777020062347,30.93,77845.01,2.3,-0.81969,0.00015,15.02862]
[1777020063417,30.93,77845.01,2.3,-0.81969,0.00015,15.02862]
[1777020065704,30.93,77844.11,2.3,-0.81983,0.00015,15.02092]
[1777020065768,30.93,77844.11,2.3,-0.81983,0.00015,15.02092]
[1777020065805,30.92,77844.51,2.3,-0.81978,0.00015,15.02384]
[1777020072418,30.92,77846.41,2.3,-0.81953,0.00015,15.03715]
[1777020078459,30.92,77845.14,2.3,-0.81975,0.00015,15.02546]
[1777020083495,30.91,77845.23,2.3,-0.81976,0.00015,15.02497]
[1777020088531,30.91,77845.34,2.3,-0.81977,0.00015,15.0247]
[1777020093566,30.91,77842.01,2.3,-0.82032,0.00015,14.99228]
[1777020098601,30.91,77842.79,2.3,-0.82022,0.00015,14.99757]
[1777020101622,30.91,77838.06,2.3,-0.82093,0.00015,14.95939]
[1777020103639,30.9,77827.91,2.3,-0.82244,0.00015,14.87822]
[1777020105652,30.9,77827.03,2.3,-0.82258,0.00015,14.87069]
[1777020109681,30.9,77821.96,2.3,-0.82334,0.00015,14.82921]
[1777020111695,30.9,77816.74,2.3,-0.82412,0.00015,14.78688]
[1777020113504,30.9,77816.69,2.3,-0.82413,0.00015,14.78617]
[1777020113520,30.9,77816.69,2.3,-0.82413,0.00015,14.78617]
[1777020118744,30.89,77814.57,2.3,-0.82447,0.00015,14.76752]
[1777020119077,30.89,77814.57,2.3,-0.82447,0.00015,14.76752]
[1777020119271,30.89,77814.57,2.3,-0.82447,0.00015,14.76752]
[1777020119756,30.89,77810.96,2.3,-0.82501,0.00015,14.73841]
[1777020124791,30.89,77809.62,2.3,-0.82522,0.00015,14.72647]
[1777020127272,30.89,77809.68,2.3,-0.82522,0.00015,14.72672]
[1777020129680,30.89,77808.04,2.3,-0.82547,0.00015,14.71292]
[1777020129772,30.89,77808.04,2.3,-0.82547,0.00015,14.71292]
[1777020130323,30.89,77807.99,2.3,-0.82548,0.00015,14.71229]
[1777020130518,30.89,77807.99,2.3,-0.82548,0.00015,14.71229]
[1777020130832,30.89,77807.12,2.3,-0.82562,0.00015,14.70511]
[1777020135374,30.89,77807.35,2.3,-0.8256,0.00015,14.70607]
[1777020135520,30.89,77807.35,2.3,-0.8256,0.00015,14.70607]
[1777020137381,30.88,77809.4,2.3,-0.82531,0.00015,14.72202]
[1777020137523,30.88,77809.4,2.3,-0.82531,0.00015,14.72202]
[1777020138553,30.88,77809.72,2.3,-0.82527,0.00015,14.72433]
[1777020138562,30.88,77809.72,2.3,-0.82527,0.00015,14.72433]
[1777020138769,30.88,77809.72,2.3,-0.82527,0.00015,14.72433]
[1777020138889,30.88,77809.51,2.3,-0.8253,0.00015,14.72241]
[1777020142068,30.88,77807.35,2.3,-0.82563,0.00015,14.70448]
[1777020142276,30.88,77807.35,2.3,-0.82563,0.00015,14.70448]
[1777020147666,30.88,77806.69,2.3,-0.82575,0.00015,14.69804]
[1777020147772,30.88,77806.69,2.3,-0.82575,0.00015,14.69804]
[1777020148078,30.88,77806.82,2.3,-0.82573,0.00015,14.699]
[1777020148276,30.88,77806.82,2.3,-0.82573,0.00015,14.699]
[1777020149966,30.88,77807.34,2.3,-0.82566,0.00015,14.703]
[1777020153946,30.88,77805.86,2.3,-0.82592,0.00015,14.68599]
[1777020154023,30.88,77805.39,2.3,-0.82599,0.00015,14.68216]
[1777020159030,30.88,77806.69,2.3,-0.82581,0.00015,14.69218]
[1777020162854,30.88,77805.35,2.3,-0.826,0.00015,14.68138]
[1777020163025,30.88,77804.67,2.3,-0.82611,0.00015,14.67578]
[1777020163502,30.88,77804.67,2.3,-0.82611,0.00015,14.67578]
[1777020163532,30.88,77804.67,2.3,-0.82611,0.00015,14.67578]
[1777020163603,30.88,77801.87,2.3,-0.82651,0.00015,14.65332]
[1777020166099,30.88,77799.64,2.3,-0.82684,0.00015,14.63511]
[1777020166278,30.88,77799.64,2.3,-0.82684,0.00015,14.63511]
[1777020169790,30.87,77796.14,2.3,-0.82736,0.00014,14.60683]
[1777020170022,30.87,77796.42,2.3,-0.82732,0.00014,14.60908]
[1777020173392,30.87,77798.83,2.3,-0.82697,0.00015,14.62837]
[1777020173519,30.87,77798.83,2.3,-0.82697,0.00015,14.62837]
[1777020173726,30.87,77798.83,2.3,-0.82697,0.00015,14.62837]
[1777020173769,30.87,77798.83,2.3,-0.82697,0.00015,14.62837]
[1777020173827,30.87,77798.83,2.3,-0.82697,0.00015,14.62835]
[1777020178683,30.87,77800.46,2.3,-0.82674,0.00015,14.64073]
[1777020178690,30.87,77806.35,2.3,-0.82589,0.00015,14.68751]
[1777020181912,30.87,77807.05,2.3,-0.82579,0.00015,14.69292]
[1777020182799,30.87,77805.09,2.3,-0.82608,0.00015,14.67708]
[1777020183018,30.87,77805.09,2.3,-0.82608,0.00015,14.67708]
[1777020182901,30.87,77803.08,2.3,-0.82637,0.00015,14.661]
[1777020185430,30.87,77802.4,2.3,-0.82648,0.00015,14.65503]
[1777020185538,30.87,77802.4,2.3,-0.82648,0.00015,14.65503]
[1777020191888,30.87,77798.49,2.3,-0.82706,0.00015,14.62309]
[1777020192025,30.87,77798.49,2.3,-0.82706,0.00015,14.62309]
[1777020192631,30.87,77798.41,2.3,-0.82708,0.00014,14.62244]
[1777020192775,30.87,77798.41,2.3,-0.82708,0.00014,14.62244]
[1777020192797,30.87,77797.98,2.3,-0.82714,0.00014,14.61899]
[1777020195599,30.87,77795.83,2.3,-0.82745,0.00014,14.60178]
[1777020195777,30.87,77795.83,2.3,-0.82745,0.00014,14.60178]
[1777020199895,30.87,77793.8,2.3,-0.82774,0.00014,14.58561]
[1777020200024,30.87,77793.8,2.3,-0.82774,0.00014,14.58561]
[1777020199988,30.87,77788.52,2.3,-0.82851,0.00014,14.54319]
[1777020201175,30.87,77788.12,2.3,-0.82857,0.00014,14.53998]
[1777020201270,30.87,77788.12,2.3,-0.82857,0.00014,14.53998]
[1777020201346,30.87,77788.12,2.3,-0.82857,0.00014,14.53998]
[1777020201522,30.87,77788.12,2.3,-0.82857,0.00014,14.53998]
[1777020201621,30.87,77786.19,2.3,-0.82884,0.00014,14.52448]
[1777020203339,30.87,77763.67,2.3,-0.83208,0.00014,14.34381]
[1777020204347,30.87,77757.17,2.3,-0.833,0.00014,14.29167]
[1777020209381,30.87,77759.11,2.3,-0.83273,0.00014,14.307]
[1777020210734,30.87,77759.11,2.3,-0.83273,0.00014,14.307]
[1777020210775,30.87,77759.11,2.3,-0.83273,0.00014,14.307]
[1777020211395,30.87,77765.31,2.3,-0.83189,0.00014,14.3517]
[1777020212403,30.87,77769.19,2.3,-0.83134,0.00014,14.38276]
[1777020214303,30.87,77770.19,2.3,-0.8312,0.00014,14.3907]
[1777020214521,30.87,77770.19,2.3,-0.8312,0.00014,14.3907]
[1777020217287,30.87,77767.35,2.3,-0.83161,0.00014,14.36773]
[1777020217292,30.87,77767.35,2.3,-0.83161,0.00014,14.36773]
[1777020217521,30.87,77767.35,2.3,-0.83161,0.00014,14.36773]
[1777020217621,30.87,77767.14,2.3,-0.83164,0.00014,14.366]
[1777020221251,30.87,77768.97,2.3,-0.83138,0.00014,14.38052]
[1777020221272,30.87,77768.97,2.3,-0.83138,0.00014,14.38052]
[1777020222821,30.87,77770.09,2.3,-0.83122,0.00014,14.38943]
[1777020223021,30.87,77770.09,2.3,-0.83122,0.00014,14.38943]
[1777020222875,30.87,77770.64,2.3,-0.83114,0.00014,14.39376]
[1777020223750,30.87,77770.64,2.3,-0.83114,0.00014,14.39376]
[1777020223775,30.87,77770.64,2.3,-0.83114,0.00014,14.39376]
[1777020229522,30.86,77769.32,2.3,-0.83134,0.00014,14.38261]
[1777020232543,30.86,77781.42,2.3,-0.82961,0.00014,14.47929]
[1777020233551,30.86,77779.57,2.3,-0.82988,0.00014,14.46426]
[1777020234657,30.86,77779.57,2.3,-0.82988,0.00014,14.46426]
[1777020234771,30.86,77779.57,2.3,-0.82988,0.00014,14.46426]
[1777020235353,30.86,77778.42,2.3,-0.83005,0.00014,14.45486]
[1777020235523,30.86,77778.42,2.3,-0.83005,0.00014,14.45486]
[1777020235564,30.86,77777.5,2.3,-0.83019,0.00014,14.44731]
[1777020239593,30.86,77766.94,2.3,-0.83171,0.00014,14.36208]
[1777020240755,30.86,77766.94,2.3,-0.83171,0.00014,14.36208]
[1777020240770,30.86,77766.94,2.3,-0.83171,0.00014,14.36208]
[1777020240854,30.86,77766.94,2.3,-0.83171,0.00014,14.36208]
[1777020241021,30.86,77766.94,2.3,-0.83171,0.00014,14.36208]
[1777020240866,30.86,77772.85,2.3,-0.83086,0.00014,14.40938]
[1777020241607,30.86,77776.6,2.3,-0.83033,0.00014,14.43929]
[1777020243621,30.86,77782.64,2.3,-0.82947,0.00014,14.48735]
[1777020245541,30.86,77784.85,2.3,-0.82915,0.00014,14.50482]
[1777020246049,30.86,77784.85,2.3,-0.82915,0.00014,14.50482]
[1777020246087,30.86,77784.78,2.3,-0.82917,0.00014,14.50379]
[1777020248138,30.86,77782.64,2.3,-0.82949,0.00014,14.48643]
[1777020253694,30.86,77783.41,2.3,-0.8294,0.00014,14.49138]
[1777020258729,30.85,77783.4,2.3,-0.82942,0.00014,14.49023]
[1777020263764,30.85,77783.34,2.3,-0.82944,0.00014,14.48876]
[1777020268798,30.85,77784.07,2.3,-0.82936,0.00014,14.49369]
[1777020271793,30.85,77784.57,2.3,-0.82929,0.00014,14.49733]
[1777020272018,30.85,77784.57,2.3,-0.82929,0.00014,14.49733]
[1777020272373,30.85,77784.01,2.3,-0.82942,0.00014,14.48773]
[1777020272529,30.85,77784.01,2.3,-0.82942,0.00014,14.48773]
[1777020272827,30.85,77784.25,2.3,-0.82939,0.00014,14.48948]
[1777020273706,30.85,77784.25,2.3,-0.82939,0.00014,14.48948]
[1777020273775,30.85,77784.25,2.3,-0.82939,0.00014,14.48948]
[1777020274596,30.85,77784.44,2.3,-0.82936,0.00014,14.49083]
[1777020274769,30.85,77784.44,2.3,-0.82936,0.00014,14.49083]
[1777020278977,30.85,77784.44,2.3,-0.82937,0.00014,14.49065]
[1777020279023,30.85,77784.44,2.3,-0.82937,0.00014,14.49065]
[1777020279832,30.84,77785.08,2.3,-0.82929,0.00014,14.49492]
[1777020280027,30.84,77785.08,2.3,-0.82929,0.00014,14.49492]
[1777020280121,30.84,77784.55,2.3,-0.82937,0.00014,14.49049]
[1777020280884,30.84,77779.55,2.3,-0.83009,0.00014,14.45043]
[1777020282078,30.84,77779.55,2.3,-0.83009,0.00014,14.45043]
[1777020282125,30.84,77774.63,2.3,-0.8308,0.00014,14.41063]
[1777020282271,30.84,77774.63,2.3,-0.8308,0.00014,14.41063]
[1777020287933,30.84,77772.29,2.3,-0.83114,0.00014,14.39139]
[1777020292408,30.84,77775.32,2.3,-0.83072,0.00014,14.41529]
[1777020292522,30.84,77775.32,2.3,-0.83072,0.00014,14.41529]
[1777020292842,30.84,77775.32,2.3,-0.83072,0.00014,14.41529]
[1777020293023,30.84,77775.32,2.3,-0.83072,0.00014,14.41529]
[1777020293121,30.84,77775.17,2.3,-0.83074,0.00014,14.41383]
[1777020294989,30.84,77775.42,2.3,-0.83071,0.00014,14.41583]
[1777020295019,30.84,77775.42,2.3,-0.83071,0.00014,14.41583]
[1777020300506,30.84,77773.63,2.3,-0.83098,0.00014,14.40078]
[1777020300522,30.84,77773.63,2.3,-0.83098,0.00014,14.40078]
[1777020300661,30.84,77773.63,2.3,-0.83098,0.00014,14.40078]
[1777020300771,30.84,77773.63,2.3,-0.83098,0.00014,14.40078]
[1777020301026,30.84,77773.5,2.3,-0.831,0.00014,14.39949]
[1777020301760,30.84,77773.5,2.3,-0.831,0.00014,14.39949]
[1777020301769,30.84,77773.5,2.3,-0.831,0.00014,14.39949]
[1777020305307,30.84,77773.81,2.3,-0.83097,0.00014,14.40148]
[1777020305455,30.84,77773.81,2.3,-0.83097,0.00014,14.40148]
[1777020305522,30.84,77773.81,2.3,-0.83097,0.00014,14.40148]
[1777020306061,30.84,77773.84,2.3,-0.83096,0.00014,14.4016]
[1777020306193,30.84,77773.84,2.3,-0.83096,0.00014,14.4016]
[1777020306267,30.84,77773.84,2.3,-0.83096,0.00014,14.4016]
[1777020311088,30.83,77773.6,2.3,-0.83101,0.00014,14.39901]
[1777020311273,30.83,77773.6,2.3,-0.83101,0.00014,14.39901]
[1777020313927,30.83,77773.06,2.3,-0.8311,0.00014,14.39427]
[1777020314025,30.83,77773.06,2.3,-0.8311,0.00014,14.39427]
[1777020314117,30.83,77773.27,2.3,-0.83107,0.00014,14.39581]
[1777020319151,30.83,77772.5,2.3,-0.83119,0.00014,14.38898]
[1777020319756,30.83,77772.5,2.3,-0.83119,0.00014,14.38898]
[1777020319770,30.83,77772.5,2.3,-0.83119,0.00014,14.38898]
[1777020331090,30.83,77774.05,2.3,-0.83098,0.00014,14.40069]
[1777020331275,30.83,77774.05,2.3,-0.83098,0.00014,14.40069]
[1777020331323,30.83,77774.05,2.3,-0.83098,0.00014,14.40069]
[1777020331527,30.83,77774.05,2.3,-0.83098,0.00014,14.40069]
[1777020331628,30.83,77774.05,2.3,-0.83104,0.00014,14.3947]
[1777020333202,30.83,77774.05,2.3,-0.83104,0.00014,14.3947]
[1777020333272,30.83,77774.05,2.3,-0.83104,0.00014,14.3947]
[1777020334257,30.83,77785.84,2.3,-0.82936,0.00014,14.48878]
[1777020335264,30.83,77787.65,2.3,-0.8291,0.00014,14.50302]
[1777020336582,30.83,77787.65,2.3,-0.8291,0.00014,14.50302]
[1777020336773,30.83,77787.65,2.3,-0.8291,0.00014,14.50302]
[1777020336826,30.83,77788.21,2.3,-0.82903,0.00014,14.50722]
[1777020338078,30.83,77788.21,2.3,-0.82903,0.00014,14.50722]
[1777020338275,30.82,77788.14,2.3,-0.82905,0.00014,14.50607]
[1777020342967,30.82,77789.05,2.3,-0.82893,0.00014,14.51247]
[1777020343523,30.82,77789.24,2.3,-0.82891,0.00014,14.51369]
[1777020344708,30.82,77789.6,2.3,-0.82887,0.00014,14.51628]
[1777020344778,30.82,77789.6,2.3,-0.82887,0.00014,14.51628]
[1777020344852,30.82,77789.6,2.3,-0.82887,0.00014,14.51598]
[1777020347723,30.82,77788.59,2.3,-0.82903,0.00014,14.5073]
[1777020347776,30.82,77788.59,2.3,-0.82903,0.00014,14.5073]
[1777020351529,30.82,77788.92,2.3,-0.829,0.00014,14.50887]
[1777020351773,30.82,77788.92,2.3,-0.829,0.00014,14.50887]
[1777020351835,30.82,77790.18,2.3,-0.82882,0.00014,14.51869]
[1777020352394,30.82,77790.18,2.3,-0.82882,0.00014,14.51869]
[1777020352521,30.82,77790.18,2.3,-0.82882,0.00014,14.51869]
[1777020358599,30.81,77788.98,2.3,-0.82902,0.00014,14.50763]
[1777020358774,30.81,77788.98,2.3,-0.82902,0.00014,14.50763]
[1777020358982,30.81,77788.98,2.3,-0.82902,0.00014,14.50763]
[1777020359027,30.81,77788.98,2.3,-0.82902,0.00014,14.50763]
[1777020359091,30.81,77789.03,2.3,-0.82903,0.00014,14.50747]
[1777020363652,30.81,77789.53,2.3,-0.82897,0.00014,14.51038]
[1777020363776,30.81,77789.53,2.3,-0.82897,0.00014,14.51038]
[1777020363801,30.81,77793.58,2.3,-0.82839,0.00014,14.54258]
[1777020365473,30.81,77800.88,2.3,-0.82735,0.00015,14.60048]
[1777020366602,30.81,77800.88,2.3,-0.82735,0.00015,14.60048]
[1777020366773,30.81,77800.88,2.3,-0.82735,0.00015,14.60048]
[1777020367050,30.81,77800.88,2.3,-0.82735,0.00015,14.60048]
[1777020367115,30.81,77807.55,2.3,-0.82638,0.00015,14.65356]
[1777020367277,30.81,77807.55,2.3,-0.82638,0.00015,14.65356]
[1777020369502,30.8,77803.82,2.3,-0.82695,0.00015,14.62234]
[1777020371168,30.8,77803.82,2.3,-0.82695,0.00015,14.62234]
[1777020371276,30.8,77802.19,2.3,-0.8272,0.00015,14.60849]
[1777020377008,30.8,77801.57,2.3,-0.82732,0.00015,14.60206]
[1777020377020,30.8,77801.57,2.3,-0.82732,0.00015,14.60206]
[1777020377780,30.8,77802.45,2.3,-0.8272,0.00015,14.60876]
[1777020378024,30.8,77802.45,2.3,-0.8272,0.00015,14.60876]
[1777020378120,30.8,77802.39,2.3,-0.82722,0.00015,14.60792]
[1777020383600,30.79,77803.03,2.3,-0.82716,0.00015,14.61088]
[1777020385260,30.79,77802.61,2.3,-0.82723,0.00015,14.60715]
[1777020385272,30.79,77802.61,2.3,-0.82723,0.00015,14.60715]
[1777020390574,30.79,77801.72,2.3,-0.82739,0.00015,14.59821]
[1777020390776,30.79,77801.72,2.3,-0.82739,0.00015,14.59821]
[1777020390870,30.78,77802.32,2.3,-0.82731,0.00015,14.60268]
[1777020393522,30.78,77802.05,2.3,-0.82741,0.00015,14.59489]
[1777020397251,30.78,77802.21,2.3,-0.82741,0.00015,14.59481]
[1777020397274,30.78,77802.21,2.3,-0.82741,0.00015,14.59481]
[1777020397699,30.78,77802.16,2.3,-0.82742,0.00015,14.59406]
[1777020402734,30.78,77802.83,2.3,-0.82736,0.00015,14.59769]
[1777020405984,30.77,77802.58,2.3,-0.82741,0.00015,14.59498]
[1777020406020,30.77,77802.58,2.3,-0.82741,0.00015,14.59498]
[1777020411797,30.77,77805.6,2.3,-0.82702,0.00015,14.61667]
[1777020412675,30.77,77805.6,2.3,-0.82702,0.00015,14.61667]
[1777020412772,30.77,77805.6,2.3,-0.82702,0.00015,14.61667]
[1777020412804,30.77,77805.58,2.3,-0.82703,0.00015,14.61614]
[1777020415078,30.77,77805.89,2.3,-0.82699,0.00015,14.61826]
[1777020415270,30.77,77806.32,2.3,-0.82693,0.00015,14.62134]
[1777020418784,30.76,77807.07,2.3,-0.82684,0.00015,14.62625]
[1777020419024,30.76,77807.07,2.3,-0.82684,0.00015,14.62625]
[1777020419108,30.76,77807.07,2.3,-0.82684,0.00015,14.62625]
[1777020419120,30.76,77807.03,2.3,-0.82686,0.00015,14.62555]
[1777020419272,30.76,77807.03,2.3,-0.82686,0.00015,14.62555]
[1777020419853,30.76,77812.0,2.3,-0.82614,0.00015,14.66507]
[1777020420860,30.76,77817.05,2.3,-0.82541,0.00015,14.70517]
[1777020422165,30.76,77817.05,2.3,-0.82541,0.00015,14.70517]
[1777020422263,30.76,77819.35,2.3,-0.82508,0.00015,14.72281]
[1777020426590,30.76,77820.69,2.3,-0.82491,0.00015,14.73248]
[1777020426780,30.76,77820.69,2.3,-0.82491,0.00015,14.73248]
[1777020431938,30.75,77819.04,2.3,-0.82519,0.00015,14.7172]
[1777020436973,30.75,77818.53,2.3,-0.82529,0.00015,14.71147]
[1777020442008,30.74,77818.5,2.3,-0.82533,0.00015,14.70963]
[1777020444221,30.74,77818.5,2.3,-0.82533,0.00015,14.70963]
[1777020444270,30.74,77818.5,2.3,-0.82533,0.00015,14.70963]
[1777020444794,30.74,77818.41,2.3,-0.82536,0.00015,14.70795]
[1777020445022,30.74,77818.41,2.3,-0.82536,0.00015,14.70795]
[1777020445028,30.74,77818.48,2.3,-0.82535,0.00015,14.70852]
[1777020447944,30.74,77820.21,2.3,-0.82511,0.00015,14.72178]
[1777020448028,30.74,77820.21,2.3,-0.82511,0.00015,14.72178]
[1777020451071,30.74,77825.44,2.3,-0.82441,0.00015,14.75751]
[1777020451886,30.74,77825.44,2.3,-0.82441,0.00015,14.75751]
[1777020452772,30.74,77828.05,2.3,-0.82403,0.00015,14.77816]
[1777020453028,30.74,77828.05,2.3,-0.82403,0.00015,14.77816]
[1777020453085,30.74,77827.6,2.3,-0.8241,0.00015,14.77438]
[1777020458120,30.73,77832.74,2.3,-0.82336,0.00015,14.81469]
[1777020463155,30.73,77831.44,2.3,-0.82357,0.00015,14.80329]
[1777020468190,30.73,77833.26,2.3,-0.82333,0.00015,14.81617]
[1777020473224,30.72,77837.62,2.3,-0.82274,0.00015,14.84847]
[1777020478260,30.72,77835.74,2.3,-0.82306,0.00015,14.83107]
[1777020484302,30.71,77836.46,2.3,-0.823,0.00015,14.83415]
[1777020489337,30.7,77838.87,2.3,-0.82269,0.00015,14.85132]
[1777020491351,30.7,77843.58,2.3,-0.822,0.00015,14.8886]
[1777020494371,30.7,77848.85,2.3,-0.82123,0.00015,14.93004]
[1777020500337,30.7,77848.69,2.3,-0.82128,0.00015,14.92751]
[1777020509476,30.69,77847.52,2.3,-0.82152,0.00015,14.91484]
[1777020514512,30.69,77847.96,2.3,-0.82152,0.00015,14.91202]
[1777020519546,30.68,77847.44,2.3,-0.82162,0.00015,14.90646]
[1777020521560,30.68,77842.35,2.3,-0.82239,0.00015,14.86506]
[1777020526596,30.68,77845.34,2.3,-0.82197,0.00015,14.88808]
[1777020527608,30.68,77881.06,2.3,-0.81661,0.00015,15.17448]
[1777020528612,30.68,77879.38,2.3,-0.81687,0.00015,15.16032]
[1777020529618,30.68,77859.77,2.3,-0.81984,0.00015,15.00258]
[1777020530625,30.68,77858.61,2.3,-0.82002,0.00015,14.99287]
[1777020532639,30.67,77868.16,2.3,-0.8186,0.00015,15.0687]
[1777020533646,30.67,77867.32,2.3,-0.81874,0.00015,15.06149]
[1777020535660,30.67,77859.98,2.3,-0.81985,0.00015,15.00169]
[1777020540696,30.67,77858.01,2.3,-0.82017,0.00015,14.98464]
[1777020542711,30.67,77861.82,2.3,-0.81961,0.00015,15.01478]
[1777020543718,30.67,77857.24,2.3,-0.8203,0.00015,14.97778]
[1777020548753,30.66,77859.98,2.3,-0.81992,0.00015,14.99809]
[1777020552780,30.66,77855.04,2.3,-0.8207,0.00015,14.95668]
[1777020554794,30.66,77850.02,2.3,-0.82146,0.00015,14.91558]
[1777020559831,30.65,77852.81,2.3,-0.82108,0.00015,14.9363]
[1777020560837,30.65,77856.56,2.3,-0.82052,0.00015,14.96605]
[1777020565872,30.65,77858.95,2.3,-0.8202,0.00015,14.98328]
[1777020566878,30.65,77862.64,2.3,-0.81965,0.00015,15.01275]
[1777020571913,30.64,77866.15,2.3,-0.81919,0.00015,15.03486]
[1777020576949,30.64,77865.73,2.3,-0.81928,0.00015,15.03024]
[1777020581984,30.64,77866.38,2.3,-0.81921,0.00015,15.03417]
[1777020587019,30.63,77871.04,2.3,-0.81853,0.00015,15.07021]
[1777020590042,30.63,77875.14,2.3,-0.81794,0.00015,15.10175]
[1777020595251,30.63,77874.46,2.3,-0.81807,0.00015,15.09498]
[1777020597520,30.62,77873.12,2.3,-0.81829,0.00015,15.08326]
[1777020600113,30.62,77873.02,2.3,-0.81831,0.00015,15.08184]
[1777020600270,30.62,77873.02,2.3,-0.81831,0.00015,15.08184]
[1777020600370,30.62,77873.3,2.3,-0.81828,0.00015,15.08378]
[1777020601531,30.62,77872.94,2.3,-0.81834,0.00015,15.08058]
[1777020601775,30.62,77872.94,2.3,-0.81834,0.00015,15.08058]
[1777020605700,30.62,77873.95,2.3,-0.81821,0.00015,15.08748]
[1777020605773,30.62,77873.95,2.3,-0.81821,0.00015,15.08748]
[1777020606154,30.62,77868.58,2.3,-0.81902,0.00015,15.04404]
[1777020607263,30.62,77868.58,2.3,-0.81902,0.00015,15.04404]
[1777020607278,30.62,77868.58,2.3,-0.81902,0.00015,15.04404]
[1777020612126,30.61,77868.12,2.3,-0.81912,0.00015,15.03888]
[1777020612281,30.61,77868.12,2.3,-0.81912,0.00015,15.03888]
[1777020612373,30.61,77869.18,2.3,-0.81897,0.00015,15.04713]
[1777020613264,30.61,77869.18,2.3,-0.81897,0.00015,15.04713]
[1777020613519,30.61,77868.97,2.3,-0.819,0.00015,15.04517]
[1777020618429,30.61,77865.69,2.3,-0.81952,0.00015,15.01776]
[1777020618525,30.61,77866.05,2.3,-0.81947,0.00015,15.02041]
[1777020619246,30.61,77866.27,2.3,-0.81944,0.00015,15.02193]
[1777020622487,30.61,77867.0,2.3,-0.81934,0.00015,15.02706]
[1777020622526,30.61,77867.0,2.3,-0.81934,0.00015,15.02706]
[1777020625289,30.61,77870.9,2.3,-0.81877,0.00015,15.05763]
[1777020626452,30.61,77870.9,2.3,-0.81877,0.00015,15.05763]
[1777020626519,30.61,77870.9,2.3,-0.81877,0.00015,15.05763]
[1777020627303,30.6,77871.03,2.3,-0.81876,0.00015,15.05809]
[1777020627645,30.6,77871.03,2.3,-0.81876,0.00015,15.05809]
[1777020627778,30.6,77871.03,2.3,-0.81876,0.00015,15.05809]
[1777020633306,30.6,77870.52,2.3,-0.81891,0.00015,15.04759]
[1777020636078,30.6,77869.29,2.3,-0.81911,0.00015,15.03684]
[1777020636272,30.6,77869.29,2.3,-0.81911,0.00015,15.03684]
[1777020636729,30.6,77870.37,2.3,-0.81896,0.00015,15.04524]
[1777020636773,30.6,77870.37,2.3,-0.81896,0.00015,15.04524]
[1777020636779,30.6,77870.37,2.3,-0.81896,0.00015,15.04497]
[1777020638381,30.6,77855.1,2.3,-0.82126,0.00015,14.92182]
[1777020639388,30.6,77847.02,2.3,-0.82248,0.00015,14.85622]
[1777020640395,30.59,77847.79,2.3,-0.82237,0.00015,14.86201]
[1777020642409,30.59,77842.14,2.3,-0.82322,0.00015,14.81586]
[1777020647494,30.59,77843.67,2.3,-0.82301,0.00015,14.82709]
[1777020656081,30.58,77843.65,2.3,-0.82307,0.00015,14.82423]
[1777020656271,30.58,77843.65,2.3,-0.82307,0.00015,14.82423]
[1777020656511,30.58,77843.58,2.3,-0.82308,0.00015,14.82339]
[1777020661547,30.58,77843.81,2.3,-0.82307,0.00015,14.82392]
[1777020664568,30.58,77847.55,2.3,-0.82253,0.00015,14.85328]
[1777020665575,30.58,77851.92,2.3,-0.82189,0.00015,14.88819]
[1777020670609,30.57,77851.39,2.3,-0.822,0.00015,14.88232]
[1777020673229,30.57,77851.42,2.3,-0.822,0.00015,14.88226]
[1777020673279,30.57,77881.64,2.3,-0.81745,0.00015,15.12544]
[1777020673631,30.57,77897.11,2.3,-0.8151,0.00015,15.24966]
[1777020674638,30.56,77897.44,2.3,-0.81517,0.00015,15.24613]
[1777020676357,30.56,77897.44,2.3,-0.81517,0.00015,15.24613]
[1777020676667,30.56,77893.0,2.3,-0.81587,0.00015,15.20954]
[1777020677671,30.56,77887.92,2.3,-0.81665,0.00015,15.16842]
[1777020680540,30.55,77892.71,2.3,-0.81593,0.00015,15.20609]
[1777020682531,30.55,77892.74,2.3,-0.81593,0.00015,15.20633]
[1777020682707,30.55,77896.45,2.3,-0.81537,0.00015,15.23556]
[1777020685728,30.55,77891.96,2.3,-0.81608,0.00015,15.19837]
[1777020688052,30.55,77891.9,2.3,-0.8161,0.00015,15.19741]
[1777020688270,30.55,77891.9,2.3,-0.8161,0.00015,15.19741]
[1777020688386,30.55,77891.9,2.3,-0.8161,0.00015,15.19741]
[1777020688527,30.55,77891.9,2.3,-0.8161,0.00015,15.19741]
[1777020688540,30.55,77891.9,2.3,-0.81612,0.00015,15.19646]
[1777020692576,30.54,77890.34,2.3,-0.81642,0.00015,15.17766]
[1777020692774,30.54,77890.34,2.3,-0.81642,0.00015,15.17766]
[1777020700832,30.53,77887.32,2.3,-0.81696,0.00015,15.14915]
[1777020704774,30.53,77885.1,2.3,-0.81733,0.00015,15.12967]
[1777020705020,30.53,77885.1,2.3,-0.81733,0.00015,15.12967]
[1777020705068,30.53,77885.1,2.3,-0.81733,0.00015,15.12967]
[1777020705272,30.53,77885.1,2.3,-0.81733,0.00015,15.12967]
[1777020705370,30.53,77885.94,2.3,-0.81723,0.00015,15.13537]
[1777020709513,30.52,77886.15,2.3,-0.81721,0.00015,15.136]
[1777020709523,30.52,77886.15,2.3,-0.81721,0.00015,15.136]
[1777020709896,30.52,77893.59,2.3,-0.8161,0.00015,15.19479]
[1777020714931,30.51,77892.23,2.3,-0.81637,0.00015,15.18099]
[1777020719610,30.51,77893.53,2.3,-0.8162,0.00015,15.18975]
[1777020719771,30.51,77893.53,2.3,-0.8162,0.00015,15.18975]
[1777020720028,30.51,77893.53,2.3,-0.8162,0.00015,15.18975]
[1777020720275,30.51,77893.53,2.3,-0.8162,0.00015,15.18975]
[1777020720377,30.51,77893.6,2.3,-0.81622,0.00015,15.1886]
[1777020722987,30.5,77887.64,2.3,-0.81715,0.00015,15.13949]
[1777020726241,30.5,77888.03,2.3,-0.81711,0.00015,15.14156]
[1777020726268,30.5,77888.03,2.3,-0.81711,0.00015,15.14156]
[1777020731680,30.49,77888.56,2.3,-0.8171,0.00015,15.14229]
[1777020731770,30.49,77888.56,2.3,-0.8171,0.00015,15.14229]
[1777020732484,30.49,77889.55,2.3,-0.81696,0.00015,15.14975]
[1777020734525,30.49,77887.24,2.3,-0.81732,0.00015,15.13061]
[1777020737085,30.48,77881.8,2.3,-0.81819,0.00015,15.08476]
[1777020737854,30.48,77881.8,2.3,-0.81819,0.00015,15.08476]
[1777020737997,30.48,77881.8,2.3,-0.81819,0.00015,15.08476]
[1777020738024,30.48,77881.8,2.3,-0.81819,0.00015,15.08476]
[1777020738092,30.48,77878.17,2.3,-0.81875,0.00015,15.05504]
[1777020743127,30.48,77878.11,2.3,-0.81879,0.00015,15.05251]
[1777020746884,30.48,77878.39,2.3,-0.81878,0.00015,15.05353]
[1777020747008,30.48,77878.39,2.3,-0.81878,0.00015,15.05353]
[1777020747022,30.48,77878.39,2.3,-0.81878,0.00015,15.05353]
[1777020747154,30.47,77879.87,2.3,-0.81856,0.00015,15.06506]
[1777020752352,30.47,77880.88,2.3,-0.81848,0.00015,15.06653]
[1777020752413,30.47,77880.88,2.3,-0.81848,0.00015,15.06653]
[1777020752521,30.47,77880.88,2.3,-0.81848,0.00015,15.06653]
[1777020752622,30.47,77881.49,2.3,-0.8184,0.00015,15.07102]
[1777020757794,30.46,77882.03,2.3,-0.81836,0.00015,15.07322]
[1777020757995,30.46,77882.03,2.3,-0.81836,0.00015,15.07322]
[1777020758019,30.46,77882.03,2.3,-0.81836,0.00015,15.07322]
[1777020758231,30.46,77881.82,2.3,-0.8184,0.00015,15.07109]
[1777020760713,30.46,77882.72,2.3,-0.81828,0.00015,15.07749]
[1777020764317,30.46,77882.26,2.3,-0.81838,0.00015,15.07246]
[1777020764520,30.46,77882.26,2.3,-0.81838,0.00015,15.07246]
[1777020771429,30.45,77881.33,2.3,-0.81857,0.00015,15.06237]
[1777020771518,30.45,77881.33,2.3,-0.81857,0.00015,15.06237]
[1777020777366,30.44,77877.45,2.3,-0.81921,0.00015,15.02786]
[1777020780531,30.44,77877.24,2.3,-0.81926,0.00015,15.02539]
[1777020784813,30.44,77879.06,2.3,-0.81902,0.00015,15.0381]
[1777020785022,30.44,77879.06,2.3,-0.81902,0.00015,15.0381]
[1777020790055,30.43,77879.68,2.3,-0.81897,0.00015,15.04105]
[1777020790269,30.43,77879.68,2.3,-0.81897,0.00015,15.04105]
[1777020794242,30.43,77877.31,2.3,-0.81938,0.00015,15.01933]
[1777020794277,30.43,77877.31,2.3,-0.81938,0.00015,15.01933]
[1777020799520,30.42,77875.65,2.3,-0.8197,0.00015,15.00225]
[1777020800483,30.42,77875.65,2.3,-0.8197,0.00015,15.00225]
[1777020800520,30.42,77875.65,2.3,-0.8197,0.00015,15.00225]
[1777020806626,30.41,77874.89,2.3,-0.81985,0.00015,14.99429]
[1777020806773,30.41,77874.33,2.3,-0.81998,0.00015,14.98736]
[1777020812613,30.4,77875.17,2.3,-0.81996,0.00015,14.98565]
[1777020813066,30.4,77875.17,2.3,-0.81996,0.00015,14.98565]
[1777020813274,30.4,77875.17,2.3,-0.81996,0.00015,14.98565]
[1777020816641,30.39,77878.92,2.3,-0.81944,0.00015,15.01358]
[1777020820525,30.39,77880.84,2.3,-0.81919,0.00015,15.02718]
[1777020825704,30.38,77883.21,2.3,-0.81892,0.00015,15.0416]
[1777020827617,30.38,77883.21,2.3,-0.81892,0.00015,15.0416]
[1777020827772,30.38,77884.3,2.3,-0.81877,0.00015,15.04963]
[1777020834216,30.35,77882.5,2.3,-0.81927,0.00015,15.02318]
[1777020834276,30.35,77882.5,2.3,-0.81927,0.00015,15.02318]
[1777020839802,30.34,77882.83,2.3,-0.81932,0.00015,15.02059]
[1777020844837,30.33,77882.88,2.3,-0.81939,0.00015,15.01729]
[1777020846878,30.33,77882.82,2.3,-0.81941,0.00015,15.01606]
[1777020847019,30.33,77882.82,2.3,-0.81941,0.00015,15.01606]
[1777020847285,30.32,77882.81,2.3,-0.81944,0.00015,15.01451]
[1777020848526,30.32,77882.81,2.3,-0.81944,0.00015,15.01451]
[1777020854023,30.31,77883.87,2.3,-0.81935,0.00015,15.01947]
[1777020854272,30.31,77883.87,2.3,-0.81935,0.00015,15.01947]
[1777020856541,30.31,77886.98,2.3,-0.81891,0.00015,15.04275]
[1777020856635,30.31,77885.5,2.3,-0.81915,0.00015,15.03014]
[1777020861364,30.3,77885.68,2.3,-0.81916,0.00015,15.0298]
[1777020861521,30.3,77885.68,2.3,-0.81916,0.00015,15.0298]
[1777020871059,30.29,77885.66,2.3,-0.81923,0.00015,15.02611]
[1777020871273,30.29,77885.66,2.3,-0.81923,0.00015,15.02611]
[1777020874408,30.29,77885.66,2.3,-0.81934,0.00015,15.01774]
[1777020874518,30.29,77885.66,2.3,-0.81934,0.00015,15.01774]
[1777020874617,30.28,77885.66,2.3,-0.81937,0.00015,15.01603]
[1777020880082,30.28,77885.7,2.3,-0.81942,0.00015,15.01343]
[1777020885116,30.27,77885.95,2.3,-0.81945,0.00015,15.01201]
[1777020890151,30.26,77885.85,2.3,-0.81953,0.00015,15.0078]
[1777020892450,30.26,77885.85,2.3,-0.81953,0.00015,15.0078]
[1777020892518,30.26,77885.85,2.3,-0.81953,0.00015,15.0078]
[1777020895984,30.25,77882.43,2.3,-0.82011,0.00015,14.9767]
[1777020896019,30.25,77882.43,2.3,-0.82011,0.00015,14.9767]
[1777020896194,30.25,77882.27,2.3,-0.82016,0.00015,14.97413]
[1777020899630,30.24,77887.88,2.3,-0.81935,0.00015,15.01763]
[1777020902520,30.24,77889.78,2.3,-0.81909,0.00015,15.03126]
[1777020908278,30.22,77888.77,2.3,-0.81937,0.00015,15.01675]
[1777020909272,30.22,77888.77,2.3,-0.81937,0.00015,15.01675]
[1777020909518,30.22,77888.77,2.3,-0.81937,0.00015,15.01675]
[1777020909620,30.22,77889.05,2.3,-0.81934,0.00015,15.01815]
[1777020910518,30.22,77889.05,2.3,-0.81934,0.00015,15.01815]
[1777020910769,30.22,77889.05,2.3,-0.81934,0.00015,15.01815]
[1777020916334,30.14,77887.77,2.3,-0.82022,0.00015,14.97181]
[1777020919876,30.12,77886.09,2.3,-0.82065,0.00015,14.94913]
[1777020920031,30.12,77886.09,2.3,-0.82065,0.00015,14.94913]
[1777020923690,30.1,77885.96,2.3,-0.82084,0.00015,14.93906]
[1777020923768,30.1,77885.96,2.3,-0.82084,0.00015,14.93906]
[1777020923791,30.09,77885.86,2.3,-0.82087,0.00015,14.9375]
[1777020924446,30.09,77885.86,2.3,-0.82087,0.00015,14.9375]
[1777020924523,30.09,77885.86,2.3,-0.82087,0.00015,14.9375]
[1777020925397,30.09,77877.31,2.3,-0.8222,0.00015,14.86611]
[1777020928217,30.09,77876.09,2.3,-0.82241,0.00015,14.85482]
[1777020928268,30.09,77876.09,2.3,-0.82241,0.00015,14.85482]
[1777020928418,30.09,77875.07,2.3,-0.82257,0.00015,14.84582]
[1777020930413,30.08,77875.12,2.3,-0.82258,0.00015,14.84559]
[1777020930521,30.08,77875.12,2.3,-0.82258,0.00015,14.84559]
[1777020936632,30.08,77874.24,2.3,-0.82283,0.00015,14.82968]
[1777020937607,30.07,77873.91,2.3,-0.82289,0.00015,14.82636]
[1777020937769,30.07,77873.91,2.3,-0.82289,0.00015,14.82636]
[1777020937638,30.07,77874.09,2.3,-0.82287,0.00015,14.82722]
[1777020938529,30.07,77874.09,2.3,-0.82287,0.00015,14.82722]
[1777020942735,30.07,77869.6,2.3,-0.82359,0.00015,14.78836]
[1777020942774,30.07,77869.6,2.3,-0.82359,0.00015,14.78836]
[1777020943610,30.07,77869.53,2.3,-0.82361,0.00015,14.78722]
[1777020943769,30.07,77869.53,2.3,-0.82361,0.00015,14.78722]
[1777020943814,30.07,77869.72,2.3,-0.82359,0.00015,14.78821]
[1777020949228,30.06,77869.32,2.3,-0.8237,0.00015,14.78267]
[1777020949269,30.06,77869.32,2.3,-0.8237,0.00015,14.78267]
[1777020949564,30.06,77869.75,2.3,-0.82365,0.00015,14.78507]
[1777020950140,30.06,77869.75,2.3,-0.82365,0.00015,14.78507]
[1777020950272,30.06,77869.75,2.3,-0.82365,0.00015,14.78507]
[1777020955607,30.05,77869.57,2.3,-0.82375,0.00015,14.78019]
[1777020959228,30.05,77869.06,2.3,-0.82385,0.00015,14.77432]
[1777020959269,30.05,77869.06,2.3,-0.82385,0.00015,14.77432]
[1777020959634,30.05,77868.57,2.3,-0.82394,0.00015,14.76975]
[1777020960521,30.05,77868.57,2.3,-0.82394,0.00015,14.76975]
[1777020964646,30.04,77866.66,2.3,-0.82427,0.00015,14.75184]
[1777020964770,30.04,77866.66,2.3,-0.82427,0.00015,14.75184]
[1777020966511,30.04,77865.08,2.3,-0.82452,0.00015,14.73835]
[1777020966521,30.04,77865.08,2.3,-0.82452,0.00015,14.73835]
[1777020966684,30.04,77864.64,2.3,-0.8246,0.00015,14.7337]
[1777020972078,30.03,77864.42,2.3,-0.82466,0.00015,14.7304]
[1777020972274,30.03,77864.42,2.3,-0.82466,0.00015,14.7304]
[1777020976830,30.03,77864.28,2.3,-0.82474,0.00015,14.72614]
[1777020977019,30.03,77864.28,2.3,-0.82474,0.00015,14.72614]
[1777020977761,30.02,77864.26,2.3,-0.82477,0.00015,14.72482]
[1777020980783,30.02,77868.96,2.3,-0.82409,0.00015,14.7617]
[1777020982524,30.02,77869.11,2.3,-0.82408,0.00015,14.76227]
[1777020984201,30.01,77870.3,2.3,-0.82393,0.00015,14.77069]
[1777020984270,30.01,77870.3,2.3,-0.82393,0.00015,14.77069]
[1777020984371,30.01,77870.3,2.3,-0.82394,0.00015,14.77001]
[1777020989339,30.01,77871.59,2.3,-0.82378,0.00015,14.77857]
[1777020989521,30.01,77871.59,2.3,-0.82378,0.00015,14.77857]
[1777020991860,30.0,77878.29,2.3,-0.82286,0.00015,14.82596]
[1777020992843,30.0,77878.29,2.3,-0.82286,0.00015,14.82596]
[1777020993018,30.0,77878.29,2.3,-0.82286,0.00015,14.82596]
[1777020996452,30.0,77881.66,2.3,-0.82239,0.00015,14.85139]
[1777020996520,30.0,77881.66,2.3,-0.82239,0.00015,14.85139]
[1777020996553,29.99,77880.19,2.3,-0.82265,0.00015,14.83782]
[1777021001930,29.95,77878.15,2.3,-0.82335,0.00015,14.80004]
[1777021006969,29.85,77878.36,2.3,-0.82414,0.00015,14.7581]
[1777021008094,29.85,77878.36,2.3,-0.82414,0.00015,14.7581]
[1777021008269,29.85,77878.36,2.3,-0.82414,0.00015,14.7581]
[1777021008370,29.81,77878.33,2.3,-0.82446,0.00015,14.74138]
[1777021009990,29.79,77873.98,2.3,-0.82527,0.00015,14.69745]
[1777021012523,29.79,77874.03,2.3,-0.82527,0.00015,14.69711]
[1777021016635,29.78,77874.06,2.3,-0.82531,0.00015,14.69511]
[1777021016778,29.78,77874.06,2.3,-0.82531,0.00015,14.69511]
[1777021016879,29.78,77874.27,2.3,-0.82532,0.00015,14.6946]
[1777021022792,29.77,77873.22,2.3,-0.82554,0.00015,14.68293]
[1777021023021,29.75,77873.05,2.3,-0.82571,0.00015,14.67334]
[1777021029129,29.7,77872.63,2.3,-0.82622,0.00015,14.64638]
[1777021030485,29.7,77872.63,2.3,-0.82622,0.00015,14.64638]
[1777021030520,29.7,77872.63,2.3,-0.82622,0.00015,14.64638]
[1777021030538,29.7,77871.18,2.3,-0.82646,0.00015,14.63299]
[1777021032424,29.7,77871.08,2.3,-0.82648,0.00015,14.63216]
[1777021032523,29.7,77871.08,2.3,-0.82648,0.00015,14.63216]
[1777021038192,29.69,77871.7,2.3,-0.82647,0.00015,14.63266]
[1777021040316,29.69,77871.76,2.3,-0.82647,0.00015,14.6325]
[1777021040498,29.69,77871.76,2.3,-0.82647,0.00015,14.6325]
[1777021040521,29.69,77871.76,2.3,-0.82647,0.00015,14.6325]
[1777021040599,29.68,77871.87,2.3,-0.82648,0.00015,14.63211]
[1777021046248,29.68,77871.9,2.3,-0.82654,0.00015,14.6291]
[1777021047722,29.68,77871.9,2.3,-0.82654,0.00015,14.6291]
[1777021047773,29.68,77871.9,2.3,-0.82654,0.00015,14.6291]
[1777021048835,29.67,77871.54,2.3,-0.82661,0.00015,14.62482]
[1777021048904,29.67,77870.38,2.3,-0.8268,0.00015,14.61454]
[1777021049023,29.67,77870.38,2.3,-0.8268,0.00015,14.61454]
[1777021052290,29.63,77864.38,2.3,-0.82808,0.00015,14.54194]
[1777021054304,29.61,77857.66,2.3,-0.82929,0.00015,14.47509]
[1777021056519,29.6,77857.99,2.3,-0.82933,0.00015,14.47283]
[1777021062492,29.56,77857.53,2.3,-0.82967,0.00015,14.4543]
[1777021062520,29.56,77857.53,2.3,-0.82967,0.00015,14.4543]
[1777021062839,29.56,77857.53,2.3,-0.82967,0.00015,14.4543]
[1777021063021,29.56,77857.53,2.3,-0.82969,0.00015,14.45346]
[1777021063367,29.56,77857.61,2.3,-0.82968,0.00015,14.45372]
[1777021068906,29.56,77858.25,2.3,-0.82962,0.00015,14.45742]
[1777021071072,29.55,77858.4,2.3,-0.82962,0.00015,14.45745]
[1777021071274,29.55,77858.4,2.3,-0.82962,0.00015,14.45745]
[1777021074899,29.55,77859.77,2.3,-0.82944,0.00015,14.46768]
[1777021075024,29.55,77860.19,2.3,-0.82938,0.00015,14.47078]
[1777021075454,29.55,77860.48,2.3,-0.82934,0.00015,14.47278]
[1777021077074,29.55,77860.48,2.3,-0.82934,0.00015,14.47278]
[1777021077270,29.55,77860.48,2.3,-0.82934,0.00015,14.47278]
[1777021081500,29.55,77860.23,2.3,-0.82942,0.00015,14.46875]
[1777021081518,29.55,77860.23,2.3,-0.82942,0.00015,14.46875]
[1777021082785,29.55,77859.18,2.3,-0.82958,0.00015,14.45972]
[1777021082872,29.54,77857.92,2.3,-0.82977,0.00015,14.44895]
[1777021083026,29.54,77857.92,2.3,-0.82977,0.00015,14.44895]
[1777021088545,29.54,77858.73,2.3,-0.82968,0.00015,14.4543]
[1777021092522,29.54,77859.31,2.3,-0.8296,0.00015,14.45867]
[1777021097616,29.54,77859.52,2.3,-0.8296,0.00015,14.45868]
[1777021098891,29.54,77859.52,2.3,-0.8296,0.00015,14.45868]
[1777021098921,29.54,77859.99,2.3,-0.82953,0.00015,14.46237]
[1777021099021,29.54,77859.99,2.3,-0.82953,0.00015,14.46237]
[1777021101114,29.54,77859.92,2.3,-0.82955,0.00015,14.46128]
[1777021101270,29.54,77859.92,2.3,-0.82955,0.00015,14.46128]
[1777021106679,29.53,77859.26,2.3,-0.82968,0.00015,14.45432]
[1777021110661,29.53,77859.22,2.3,-0.8297,0.00015,14.45327]
[1777021110769,29.53,77859.22,2.3,-0.8297,0.00015,14.45327]
[1777021110944,29.53,77859.22,2.3,-0.8297,0.00015,14.45327]
[1777021111023,29.53,77859.26,2.3,-0.8297,0.00015,14.45337]
[1777021111715,29.53,77859.16,2.3,-0.82976,0.00015,14.44735]
[1777021116750,29.53,77859.31,2.3,-0.82976,0.00015,14.44743]
[1777021121785,29.52,77857.77,2.3,-0.83001,0.00015,14.43326]
[1777021122518,29.52,77857.77,2.3,-0.83001,0.00015,14.43326]
[1777021127827,29.52,77857.21,2.3,-0.83013,0.00015,14.42696]
[1777021131596,29.52,77856.67,2.3,-0.83023,0.00015,14.42136]
[1777021131776,29.52,77856.67,2.3,-0.83023,0.00015,14.42136]
[1777021132472,29.52,77856.59,2.3,-0.83025,0.00015,14.42034]
[1777021132527,29.52,77856.59,2.3,-0.83025,0.00015,14.42034]
[1777021132861,29.52,77856.92,2.3,-0.8302,0.00015,14.42275]
[1777021137896,29.51,77856.16,2.3,-0.83035,0.00015,14.41467]
[1777021141481,29.51,77856.41,2.3,-0.83033,0.00015,14.41577]
[1777021141523,29.51,77856.41,2.3,-0.83033,0.00015,14.41577]
[1777021146960,29.51,77856.83,2.3,-0.8303,0.00015,14.41728]
[1777021151976,29.5,77856.83,2.3,-0.83033,0.00015,14.41598]
[1777021153615,29.5,77855.25,2.3,-0.83058,0.00015,14.40213]
[1777021153774,29.5,77855.25,2.3,-0.83058,0.00015,14.40213]
[1777021154008,29.5,77854.69,2.3,-0.83067,0.00015,14.39714]
[1777021154532,29.5,77854.69,2.3,-0.83067,0.00015,14.39714]
[1777021160281,29.49,77853.39,2.3,-0.83094,0.00015,14.38221]
[1777021160522,29.49,77853.39,2.3,-0.83094,0.00015,14.38221]
[1777021160787,29.49,77853.39,2.3,-0.83094,0.00015,14.38221]
[1777021161025,29.49,77853.39,2.3,-0.83094,0.00015,14.38221]
[1777021160843,29.49,77854.26,2.3,-0.83082,0.00015,14.38895]
[1777021165859,29.49,77854.97,2.3,-0.83072,0.00015,14.39406]
[1777021168980,29.49,77854.35,2.3,-0.83083,0.00015,14.38804]
[1777021169018,29.49,77854.35,2.3,-0.83083,0.00015,14.38804]
[1777021173489,29.48,77854.05,2.3,-0.83095,0.00015,14.37926]
[1777021173519,29.48,77854.05,2.3,-0.83095,0.00015,14.37926]
[1777021173846,29.48,77854.05,2.3,-0.83095,0.00015,14.37926]
[1777021174024,29.48,77854.05,2.3,-0.83095,0.00015,14.37926]
[1777021173869,29.48,77851.68,2.3,-0.83131,0.00015,14.35893]
[1777021176170,29.48,77847.14,2.3,-0.83206,0.00015,14.3171]
[1777021179674,29.47,77845.98,2.3,-0.83229,0.00015,14.30409]
[1777021180199,29.46,77828.3,2.3,-0.83501,0.00015,14.15047]
[1777021181206,29.46,77817.63,2.3,-0.83659,0.00015,14.06071]
[1777021182214,29.46,77816.48,2.3,-0.83676,0.00015,14.05095]
[1777021183214,29.46,77816.48,2.3,-0.83676,0.00015,14.05095]
[1777021183221,29.46,77812.67,2.3,-0.83732,0.00015,14.01889]
[1777021187471,29.45,77810.86,2.3,-0.8376,0.00015,14.00309]
[1777021187521,29.45,77810.86,2.3,-0.8376,0.00015,14.00309]
[1777021193290,29.45,77811.83,2.3,-0.83749,0.00015,14.0093]
[1777021195007,29.45,77811.83,2.3,-0.83749,0.00015,14.0093]
[1777021195305,29.45,77817.67,2.3,-0.83664,0.00015,14.05778]
[1777021198759,29.45,77817.83,2.3,-0.83663,0.00015,14.05846]
[1777021204407,29.44,77818.52,2.3,-0.83657,0.00015,14.06223]
[1777021209413,29.44,77819.5,2.3,-0.83645,0.00015,14.06877]
[1777021209521,29.44,77819.5,2.3,-0.83645,0.00015,14.06877]
[1777021209620,29.44,77818.65,2.3,-0.83659,0.00015,14.06094]
[1777021213431,29.44,77811.61,2.3,-0.83764,0.00015,14.00081]
[1777021218465,29.43,77810.41,2.3,-0.83784,0.00015,13.98941]
[1777021223501,29.43,77813.73,2.3,-0.83737,0.00015,14.01611]
[1777021228536,29.43,77815.03,2.3,-0.83721,0.00015,14.02575]
[1777021233570,29.43,77831.43,2.3,-0.83486,0.00015,14.1572]
[1777021234578,29.42,77829.14,2.3,-0.8352,0.00015,14.13774]
[1777021237082,29.42,77829.62,2.3,-0.83513,0.00015,14.14168]
[1777021237096,29.42,77829.62,2.3,-0.83513,0.00015,14.14168]
[1777021237738,29.42,77830.69,2.3,-0.83498,0.00015,14.1504]
[1777021237797,29.42,77832.82,2.3,-0.83467,0.00015,14.16802]
[1777021242944,29.42,77829.44,2.3,-0.83519,0.00015,14.13853]
[1777021245034,29.42,77824.0,2.3,-0.836,0.00015,14.09238]
[1777021248864,29.42,77826.21,2.3,-0.8357,0.00015,14.10955]
[1777021249033,29.42,77826.21,2.3,-0.8357,0.00015,14.10955]
[1777021249098,29.42,77827.49,2.3,-0.83551,0.00015,14.11994]
[1777021250332,29.42,77827.66,2.3,-0.8355,0.00015,14.12099]
[1777021250522,29.42,77827.66,2.3,-0.8355,0.00015,14.12099]
[1777021254907,29.41,77827.95,2.3,-0.83548,0.00015,14.12192]
[1777021255024,29.41,77827.95,2.3,-0.83548,0.00015,14.12192]
[1777021255070,29.41,77827.91,2.3,-0.83549,0.00015,14.12122]
[1777021258536,29.41,77827.39,2.3,-0.83558,0.00015,14.1161]
[1777021258772,29.41,77827.39,2.3,-0.83558,0.00015,14.1161]
[1777021263563,29.41,77823.19,2.3,-0.83624,0.00015,14.0787]
[1777021263695,29.41,77823.19,2.3,-0.83624,0.00015,14.0787]
[1777021263781,29.4,77817.93,2.3,-0.83702,0.00015,14.03415]
[1777021267809,29.4,77810.79,2.3,-0.83809,0.00015,13.9731]
[1777021269173,29.4,77810.3,2.3,-0.83816,0.00015,13.96879]
[1777021269258,29.4,77810.3,2.3,-0.83816,0.00015,13.96879]
[1777021271155,29.4,77806.23,2.3,-0.83876,0.00015,13.93422]
[1777021271282,29.4,77806.23,2.3,-0.83876,0.00015,13.93422]
[1777021271837,29.4,77802.11,2.3,-0.83937,0.00015,13.89915]
[1777021272210,29.4,77802.11,2.3,-0.83937,0.00015,13.89915]
[1777021276872,29.4,77794.12,2.3,-0.84056,0.00014,13.83015]
[1777021281909,29.39,77792.39,2.3,-0.84084,0.00014,13.81398]
[1777021283510,29.39,77792.6,2.3,-0.84082,0.00014,13.81543]
[1777021283523,29.39,77792.6,2.3,-0.84082,0.00014,13.81543]
[1777021286744,29.39,77792.25,2.3,-0.84089,0.00014,13.81151]
[1777021286770,29.39,77792.25,2.3,-0.84089,0.00014,13.81151]
[1777021286944,29.39,77791.26,2.3,-0.84103,0.00014,13.80286]
[1777021291979,29.39,77789.27,2.3,-0.84139,0.00014,13.77961]
[1777021295024,29.39,77788.24,2.3,-0.84155,0.00014,13.77033]
[1777021295236,29.38,77786.13,2.3,-0.84186,0.00014,13.75228]
[1777021295275,29.38,77786.13,2.3,-0.84186,0.00014,13.75228]
[1777021296009,29.38,77781.42,2.3,-0.84255,0.00014,13.71238]
[1777021300036,29.38,77776.58,2.3,-0.84327,0.00014,13.67036]
[1777021300695,29.38,77776.58,2.3,-0.84327,0.00014,13.67036]
[1777021300772,29.38,77776.58,2.3,-0.84327,0.00014,13.67036]
[1777021304512,29.38,77774.84,2.3,-0.84354,0.00014,13.65417]
[1777021304518,29.38,77774.84,2.3,-0.84354,0.00014,13.65417]
[1777021305071,29.38,77774.69,2.3,-0.84357,0.00014,13.65259]
[1777021306078,29.38,77771.09,2.3,-0.84409,0.00014,13.622]
[1777021307130,29.38,77771.09,2.3,-0.84409,0.00014,13.622]
[1777021307274,29.38,77768.13,2.3,-0.84452,0.00014,13.59684]
[1777021313126,29.37,77766.58,2.3,-0.84476,0.00014,13.58272]
[1777021315718,29.37,77766.41,2.3,-0.84479,0.00014,13.58102]
[1777021319412,29.37,77766.76,2.3,-0.84474,0.00014,13.58348]
[1777021319522,29.37,77766.76,2.3,-0.84474,0.00014,13.58348]
[1777021320334,29.37,77765.92,2.3,-0.84487,0.00014,13.5763]
[1777021320524,29.37,77765.92,2.3,-0.84487,0.00014,13.5763]
[1777021321183,29.37,77762.83,2.3,-0.84531,0.00014,13.5502]
[1777021324978,29.37,77762.39,2.3,-0.84537,0.00014,13.54643]
[1777021325022,29.37,77762.39,2.3,-0.84537,0.00014,13.54643]
[1777021325211,29.37,77754.05,2.3,-0.84656,0.00014,13.47614]
[1777021327225,29.37,77751.76,2.3,-0.84689,0.00014,13.4564]
[1777021329239,29.37,77742.79,2.3,-0.84817,0.00014,13.38041]
[1777021331253,29.37,77738.37,2.3,-0.84879,0.00014,13.34285]
[1777021336287,29.37,77735.8,2.3,-0.84916,0.00014,13.32096]
[1777021341322,29.37,77735.2,2.3,-0.84924,0.00014,13.31579]
[1777021342330,29.37,77739.34,2.3,-0.84866,0.00014,13.35054]
[1777021345069,29.37,77737.84,2.3,-0.84888,0.00014,13.33786]
[1777021345269,29.37,77737.22,2.3,-0.84896,0.00014,13.33254]
[1777021347144,29.37,77736.97,2.3,-0.849,0.00014,13.33044]
[1777021347275,29.37,77737.28,2.3,-0.84896,0.00014,13.333]
[1777021347365,29.37,77737.34,2.3,-0.84895,0.00014,13.33346]
[1777021349229,29.37,77737.34,2.3,-0.84895,0.00014,13.33346]
[1777021354187,29.37,77736.98,2.3,-0.84905,0.00014,13.32529]
[1777021354273,29.37,77736.85,2.3,-0.84907,0.00014,13.32417]
[1777021354414,29.37,77736.52,2.3,-0.84911,0.00014,13.32137]
[1777021359449,29.37,77736.9,2.3,-0.84906,0.00014,13.32428]
[1777021361462,29.36,77732.71,2.3,-0.84966,0.00014,13.28848]
[1777021366497,29.36,77733.11,2.3,-0.84963,0.00014,13.29056]
[1777021371532,29.36,77731.36,2.3,-0.84989,0.00014,13.27458]
[1777021374554,29.36,77737.84,2.3,-0.849,0.00014,13.32833]
[1777021375561,29.36,77742.22,2.3,-0.84839,0.00014,13.36493]
[1777021377575,29.36,77741.4,2.3,-0.84851,0.00014,13.35738]
[1777021378582,29.36,77737.37,2.3,-0.84908,0.00014,13.32316]
[1777021383616,29.35,77740.6,2.3,-0.84866,0.00014,13.3487]
[1777021388651,29.35,77737.95,2.3,-0.84906,0.00014,13.32489]
[1777021391673,29.35,77730.88,2.3,-0.85006,0.00014,13.26462]
[1777021396709,29.33,77731.1,2.3,-0.85014,0.00014,13.26012]
[1777021397711,29.33,77731.1,2.3,-0.85014,0.00014,13.26012]
[1777021397770,29.33,77731.1,2.3,-0.85014,0.00014,13.26012]
[1777021397813,29.33,77729.75,2.3,-0.85033,0.00014,13.24858]
[1777021403759,29.33,77728.18,2.3,-0.85059,0.00014,13.23302]
[1777021408794,29.33,77727.48,2.3,-0.8507,0.00014,13.2264]
[1777021411815,29.33,77723.07,2.3,-0.85136,0.00014,13.18401]
[1777021416850,29.33,77722.44,2.3,-0.85145,0.00014,13.17871]
[1777021421885,29.33,77724.04,2.3,-0.85122,0.00014,13.19271]
[1777021424905,29.33,77711.46,2.3,-0.85295,0.00014,13.0873]
[1777021425913,29.33,77711.45,2.3,-0.85292,0.00014,13.0896]
[1777021430948,29.34,77711.06,2.3,-0.85295,0.00014,13.08743]
[1777021435983,29.34,77712.45,2.3,-0.85274,0.00014,13.10005]
[1777021441022,29.34,77716.74,2.3,-0.85214,0.00014,13.1369]
[1777021444043,29.34,77720.4,2.3,-0.85163,0.00014,13.16786]
[1777021449077,29.34,77720.65,2.3,-0.85159,0.00014,13.17018]
[1777021454113,29.34,77720.18,2.3,-0.85164,0.00014,13.16687]
[1777021459148,29.34,77720.67,2.3,-0.85156,0.00014,13.17173]
[1777021464182,29.34,77721.09,2.3,-0.8515,0.00014,13.17535]
[1777021467204,29.34,77726.97,2.3,-0.85069,0.00014,13.22454]
[1777021468212,29.34,77731.18,2.3,-0.8501,0.00014,13.26002]
[1777021473247,29.34,77728.27,2.3,-0.85055,0.00014,13.23085]
[1777021478284,29.34,77727.34,2.3,-0.85067,0.00014,13.22346]
[1777021483319,29.35,77723.1,2.3,-0.85125,0.00014,13.1883]
[1777021488354,29.35,77719.43,2.3,-0.85175,0.00014,13.1582]
[1777021493389,29.35,77717.96,2.3,-0.85194,0.00014,13.14658]
[1777021498424,29.35,77719.32,2.3,-0.85174,0.00014,13.15851]
[1777021502454,29.35,77700.38,2.3,-0.85434,0.00014,12.99989]
[1777021503461,29.35,77696.09,2.3,-0.85493,0.00014,12.96421]
[1777021508495,29.35,77694.49,2.3,-0.85513,0.00014,12.95158]
[1777021513531,29.35,77693.16,2.3,-0.85531,0.00014,12.94065]
[1777021518568,29.35,77691.99,2.3,-0.85546,0.00014,12.93112]
[1777021523603,29.35,77690.23,2.3,-0.8557,0.00014,12.91673]
[1777021526624,29.35,77685.09,2.3,-0.85639,0.00014,12.87397]
[1777021527631,29.35,77680.26,2.3,-0.85704,0.00014,12.83368]
[1777021534874,29.36,77680.72,2.3,-0.85701,0.00014,12.83342]
[1777021535024,29.36,77680.72,2.3,-0.85701,0.00014,12.83342]
[1777021542415,29.36,77680.43,2.3,-0.85703,0.00014,12.83199]
[1777021543685,29.36,77682.94,2.3,-0.85668,0.00014,12.85413]
[1777021543777,29.36,77682.94,2.3,-0.85668,0.00014,12.85413]
[1777021543786,29.36,77682.64,2.3,-0.85671,0.00014,12.85179]
[1777021545022,29.36,77682.64,2.3,-0.85671,0.00014,12.85179]
[1777021550799,29.36,77680.06,2.3,-0.85705,0.00014,12.83128]
[1777021553007,29.36,77680.8,2.3,-0.85694,0.00014,12.83764]
[1777021553019,29.36,77680.8,2.3,-0.85694,0.00014,12.83764]
[1777021553108,29.36,77680.8,2.3,-0.85694,0.00014,12.83798]
[1777021554924,29.36,77680.91,2.3,-0.85692,0.00014,12.8389]
[1777021555022,29.36,77680.91,2.3,-0.85692,0.00014,12.8389]
[1777021561876,29.37,77680.63,2.3,-0.85694,0.00014,12.8379]
[1777021564970,29.37,77680.79,2.3,-0.85691,0.00014,12.83937]
[1777021565022,29.37,77680.79,2.3,-0.85691,0.00014,12.83937]
[1777021565374,29.37,77680.79,2.3,-0.85691,0.00014,12.83937]
[1777021565530,29.37,77680.0,2.3,-0.85702,0.00014,12.83301]
[1777021565904,29.37,77680.31,2.3,-0.85697,0.00014,12.83574]
[1777021569241,29.37,77680.32,2.3,-0.85697,0.00014,12.83607]
[1777021569268,29.37,77680.32,2.3,-0.85697,0.00014,12.83607]
[1777021575979,29.37,77679.18,2.3,-0.8571,0.00014,12.82756]
[1777021579491,29.37,77679.22,2.3,-0.85709,0.00014,12.82829]
[1777021579519,29.37,77679.22,2.3,-0.85709,0.00014,12.82829]
[1777021579988,29.37,77679.22,2.3,-0.85709,0.00014,12.82829]
[1777021580026,29.37,77679.22,2.3,-0.85709,0.00014,12.82829]
[1777021580090,29.37,77679.46,2.3,-0.85706,0.00014,12.83044]
[1777021586049,29.37,77678.12,2.3,-0.85723,0.00014,12.82005]
[1777021587106,29.37,77678.12,2.3,-0.85723,0.00014,12.82005]
[1777021587271,29.37,77678.12,2.3,-0.85723,0.00014,12.82005]
[1777021592291,29.37,77677.35,2.3,-0.85736,0.00014,12.80945]
[1777021592294,29.37,77677.35,2.3,-0.85736,0.00014,12.80962]
[1777021592518,29.37,77677.35,2.3,-0.85736,0.00014,12.80962]
[1777021597751,29.38,77677.84,2.3,-0.85728,0.00014,12.81453]
[1777021597768,29.38,77677.84,2.3,-0.85728,0.00014,12.81453]
[1777021602356,29.38,77677.18,2.3,-0.85736,0.00014,12.80967]
[1777021602371,29.38,77677.11,2.3,-0.85736,0.00014,12.80926]
[1777021602525,29.38,77677.11,2.3,-0.85736,0.00014,12.80926]
[1777021609210,29.38,77675.46,2.3,-0.85756,0.00013,12.79671]
[1777021611024,29.38,77675.67,2.3,-0.85753,0.00013,12.79865]
[1777021614247,29.38,77664.33,2.3,-0.85905,0.00013,12.70461]
[1777021615253,29.38,77661.34,2.3,-0.85944,0.00013,12.67977]
[1777021616261,29.38,77656.72,2.3,-0.86006,0.00013,12.64136]
[1777021617694,29.38,77655.99,2.3,-0.86015,0.00013,12.63548]
[1777021617773,29.38,77655.99,2.3,-0.86015,0.00013,12.63548]
[1777021617950,29.38,77655.99,2.3,-0.86015,0.00013,12.63548]
[1777021618025,29.38,77655.99,2.3,-0.86015,0.00013,12.63548]
[1777021618275,29.38,77656.38,2.3,-0.8601,0.00013,12.63897]
[1777021621297,29.39,77652.84,2.3,-0.86056,0.00013,12.61015]
[1777021622306,29.39,77642.49,2.3,-0.86192,0.00013,12.52414]
[1777021623310,29.39,77638.76,2.3,-0.86241,0.00013,12.49345]
[1777021626166,29.39,77638.55,2.3,-0.86242,0.00013,12.49258]
[1777021626667,29.39,77638.26,2.3,-0.86245,0.00013,12.49061]
[1777021630360,29.39,77634.36,2.3,-0.86294,0.00013,12.45995]
[1777021633090,29.39,77634.14,2.3,-0.86295,0.00013,12.4591]
[1777021633282,29.39,77634.14,2.3,-0.86295,0.00013,12.4591]
[1777021633381,29.4,77634.32,2.3,-0.86292,0.00013,12.46109]
[1777021635413,29.4,77633.06,2.3,-0.86308,0.00013,12.45111]
[1777021635519,29.4,77633.06,2.3,-0.86308,0.00013,12.45111]
[1777021643451,29.41,77632.53,2.3,-0.86307,0.00013,12.45155]
[1777021645465,29.41,77626.77,2.3,-0.8638,0.00013,12.40478]
[1777021647014,29.41,77626.01,2.3,-0.86389,0.00013,12.3991]
[1777021647270,29.41,77626.01,2.3,-0.86389,0.00013,12.3991]
[1777021647479,29.41,77620.43,2.3,-0.86461,0.00013,12.35338]
[1777021647984,29.41,77620.43,2.3,-0.86461,0.00013,12.35338]
[1777021648029,29.41,77620.43,2.3,-0.86461,0.00013,12.35338]
[1777021648486,29.41,77621.65,2.3,-0.86445,0.00013,12.36396]
[1777021650673,29.41,77621.93,2.3,-0.86439,0.00013,12.36767]
[1777021656533,29.42,77621.85,2.3,-0.86439,0.00013,12.36554]
[1777021656770,29.42,77621.85,2.3,-0.86439,0.00013,12.36554]
[1777021657550,29.42,77621.99,2.3,-0.86435,0.00013,12.36806]
[1777021662585,29.43,77620.76,2.3,-0.86445,0.00013,12.36122]
[1777021667620,29.44,77616.58,2.3,-0.86494,0.00013,12.33002]
[1777021672655,29.44,77616.33,2.3,-0.86491,0.00013,12.33157]
[1777021677690,29.45,77615.91,2.3,-0.86491,0.00013,12.33159]
[1777021681717,29.46,77604.99,2.3,-0.86628,0.00013,12.24383]
[1777021682724,29.46,77604.34,2.3,-0.86635,0.00013,12.23925]
[1777021685748,29.46,77586.65,2.3,-0.86858,0.00013,12.09541]
[1777021686755,29.47,77577.27,2.3,-0.86967,0.00013,12.02486]
[1777021687762,29.48,77577.21,2.3,-0.86967,0.00013,12.02482]
[1777021689263,29.48,77577.21,2.3,-0.86967,0.00013,12.02482]
[1777021689317,29.48,77574.74,2.3,-0.86998,0.00013,12.00492]
[1777021689776,29.48,77556.54,2.3,-0.87226,0.00012,11.85567]
[1777021690783,29.48,77550.84,2.3,-0.87296,0.00012,11.80957]
[1777021691841,29.48,77550.84,2.3,-0.87296,0.00012,11.80957]
[1777021692955,29.48,77549.25,2.3,-0.87314,0.00012,11.79728]
[1777021693052,29.48,77547.78,2.3,-0.8733,0.00012,11.78681]
[1777021695818,29.49,77557.76,2.3,-0.87204,0.00013,11.87001]
[1777021696825,29.49,77562.98,2.3,-0.87137,0.00013,11.9136]
[1777021699846,29.49,77568.25,2.3,-0.87068,0.00013,11.95875]
[1777021701860,29.49,77560.17,2.3,-0.87168,0.00013,11.89341]
[1777021704588,29.5,77558.22,2.3,-0.87189,0.00013,11.87925]
[1777021706049,29.5,77558.24,2.3,-0.87189,0.00013,11.87941]
[1777021706095,29.5,77550.7,2.3,-0.87282,0.00012,11.81819]
[1777021707910,29.5,77516.87,2.3,-0.87697,0.00012,11.54255]
[1777021709254,29.5,77516.87,2.3,-0.87697,0.00012,11.54255]
[1777021709351,29.5,77513.13,2.3,-0.87741,0.00012,11.51327]
[1777021713755,29.5,77514.07,2.3,-0.87731,0.00012,11.51755]
[1777021714959,29.51,77518.11,2.3,-0.87681,0.00012,11.55141]
[1777021719997,29.51,77516.93,2.3,-0.87692,0.00012,11.54394]
[1777021721004,29.51,77526.89,2.3,-0.8757,0.00012,11.62562]
[1777021722838,29.51,77526.89,2.3,-0.8757,0.00012,11.62562]
[1777021722015,29.51,77475.18,2.3,-0.88192,0.00012,11.20582]
[1777021723023,29.51,77450.18,2.3,-0.88484,0.00012,11.00457]
[1777021724564,29.51,77450.18,2.3,-0.88484,0.00012,11.00457]
[1777021724030,29.51,77458.47,2.3,-0.88387,0.00012,11.07186]
[1777021725553,29.51,77458.47,2.3,-0.88387,0.00012,11.07186]
[1777021725609,29.52,77460.52,2.3,-0.88361,0.00012,11.08958]
[1777021726243,29.52,77460.52,2.3,-0.88361,0.00012,11.08958]
[1777021727657,29.52,77460.61,2.3,-0.88359,0.00012,11.09083]
[1777021727779,29.52,77460.61,2.3,-0.88359,0.00012,11.09083]
[1777021730080,29.52,77464.11,2.3,-0.88316,0.00012,11.1206]
[1777021733799,29.52,77461.28,2.3,-0.88346,0.00012,11.09987]
[1777021734018,29.52,77461.28,2.3,-0.88346,0.00012,11.09987]
[1777021739619,29.53,77465.41,2.3,-0.88293,0.00012,11.13609]
[1777021741519,29.53,77465.65,2.3,-0.88288,0.00012,11.13969]
[1777021745401,29.54,77466.27,2.3,-0.88276,0.00012,11.14796]
[1777021751231,29.55,77468.81,2.3,-0.88238,0.00012,11.17409]
[1777021756266,29.55,77470.88,2.3,-0.88208,0.00012,11.19447]
[1777021757004,29.55,77470.88,2.3,-0.88208,0.00012,11.19447]
[1777021757028,29.55,77470.88,2.3,-0.88208,0.00012,11.19447]
[1777021762307,29.56,77466.15,2.3,-0.88257,0.00012,11.16065]
[1777021762826,29.56,77466.15,2.3,-0.88257,0.00012,11.16065]
[1777021765332,29.57,77454.46,2.3,-0.8839,0.00012,11.0689]
[1777021766339,29.57,77451.23,2.3,-0.88427,0.00012,11.04345]
[1777021771374,29.57,77445.5,2.3,-0.88494,0.00012,10.99531]
[1777021774402,29.57,77443.75,2.3,-0.88513,0.00012,10.98248]
[1777021774523,29.57,77443.75,2.3,-0.88513,0.00012,10.98248]
[1777021778424,29.58,77449.38,2.3,-0.88443,0.00012,11.03079]
[1777021780208,29.58,77451.34,2.3,-0.88419,0.00012,11.04707]
[1777021780437,29.58,77456.64,2.3,-0.88357,0.00012,11.09017]
[1777021783459,29.58,77461.48,2.3,-0.88298,0.00012,11.13039]
[1777021786480,29.59,77466.91,2.3,-0.88232,0.00012,11.17527]
[1777021789734,29.59,77466.35,2.3,-0.88238,0.00012,11.17174]
[1777021790508,29.59,77466.07,2.3,-0.8824,0.00012,11.16982]
[1777021794324,29.59,77463.22,2.3,-0.88272,0.00012,11.14788]
[1777021794518,29.59,77463.22,2.3,-0.88272,0.00012,11.14788]
[1777021800140,29.6,77466.76,2.3,-0.88228,0.00012,11.17856]
[1777021805613,29.6,77466.82,2.3,-0.88224,0.00012,11.18101]
[1777021807929,29.6,77469.21,2.3,-0.88195,0.00012,11.20096]
[1777021808018,29.6,77469.21,2.3,-0.88195,0.00012,11.20096]
[1777021808635,29.6,77468.34,2.3,-0.88204,0.00012,11.19431]
[1777021813672,29.6,77469.69,2.3,-0.88186,0.00012,11.20695]
[1777021815931,29.61,77469.82,2.3,-0.88183,0.00012,11.20867]
[1777021816020,29.61,77469.82,2.3,-0.88183,0.00012,11.20867]
[1777021821512,29.61,77470.42,2.3,-0.88174,0.00012,11.21518]
[1777021821519,29.61,77470.42,2.3,-0.88174,0.00012,11.21518]
[1777021821728,29.61,77471.02,2.3,-0.88166,0.00012,11.22034]
[1777021821978,29.61,77471.02,2.3,-0.88166,0.00012,11.22034]
[1777021822022,29.61,77471.02,2.3,-0.88166,0.00012,11.22034]
[1777021823871,29.61,77471.23,2.3,-0.88164,0.00012,11.22213]
[1777021824020,29.61,77471.23,2.3,-0.88164,0.00012,11.22213]
[1777021824455,29.61,77471.23,2.3,-0.88164,0.00012,11.22213]
[1777021824520,29.61,77471.23,2.3,-0.88164,0.00012,11.22213]
[1777021824613,29.61,77467.47,2.3,-0.88208,0.00012,11.19199]
[1777021824784,29.61,77467.47,2.3,-0.88208,0.00012,11.19199]
[1777021825027,29.61,77467.47,2.3,-0.88208,0.00012,11.19199]
[1777021825110,29.61,77461.03,2.3,-0.88283,0.00012,11.14015]
[1777021826401,29.61,77461.03,2.3,-0.88283,0.00012,11.14015]
[1777021826524,29.61,77461.03,2.3,-0.88283,0.00012,11.14015]
[1777021828563,29.61,77459.87,2.3,-0.88297,0.00012,11.13111]
[1777021828781,29.61,77459.63,2.3,-0.88299,0.00012,11.12949]
[1777021830295,29.61,77460.1,2.3,-0.88293,0.00012,11.13327]
[1777021830520,29.61,77460.1,2.3,-0.88293,0.00012,11.13327]
[1777021831367,29.61,77459.82,2.3,-0.88296,0.00012,11.1313]
[1777021831519,29.61,77459.82,2.3,-0.88296,0.00012,11.1313]
[1777021831619,29.61,77460.77,2.3,-0.88289,0.00012,11.13424]
[1777021836835,29.61,77461.07,2.3,-0.88285,0.00012,11.13728]
[1777021838126,29.61,77444.97,2.3,-0.88472,0.00012,11.00814]
[1777021839142,29.61,77444.97,2.3,-0.88472,0.00012,11.00814]
[1777021839271,29.61,77444.97,2.3,-0.88472,0.00012,11.00814]
[1777021839340,29.61,77444.97,2.3,-0.88472,0.00012,11.00814]
[1777021839524,29.61,77444.97,2.3,-0.88472,0.00012,11.00814]
[1777021839622,29.61,77446.44,2.3,-0.88454,0.00012,11.02052]
[1777021839777,29.61,77446.44,2.3,-0.88454,0.00012,11.02052]
[1777021839856,29.61,77446.85,2.3,-0.8845,0.00012,11.0238]
[1777021841488,29.61,77446.85,2.3,-0.8845,0.00012,11.0238]
[1777021841519,29.61,77446.85,2.3,-0.8845,0.00012,11.0238]
[1777021843896,29.62,77449.14,2.3,-0.88422,0.00012,11.04295]
[1777021844024,29.62,77449.14,2.3,-0.88422,0.00012,11.04295]
[1777021846084,29.62,77448.3,2.3,-0.88431,0.00012,11.0367]
[1777021846271,29.62,77448.3,2.3,-0.88431,0.00012,11.0367]
[1777021846371,29.62,77451.65,2.3,-0.88391,0.00012,11.06401]
[1777021847107,29.62,77451.65,2.3,-0.88391,0.00012,11.06401]
[1777021847273,29.62,77451.65,2.3,-0.88391,0.00012,11.06401]
[1777021847400,29.62,77451.65,2.3,-0.88391,0.00012,11.06401]
[1777021847519,29.62,77451.65,2.3,-0.88391,0.00012,11.06401]
[1777021847620,29.62,77456.55,2.3,-0.88334,0.00012,11.1035]
[1777021848331,29.62,77456.55,2.3,-0.88334,0.00012,11.1035]
[1777021848523,29.62,77456.55,2.3,-0.88334,0.00012,11.1035]
[1777021848570,29.62,77459.86,2.3,-0.88295,0.00012,11.13021]
[1777021850207,29.62,77459.45,2.3,-0.883,0.00012,11.12691]
[1777021850269,29.62,77459.45,2.3,-0.883,0.00012,11.12691]
[1777021850370,29.62,77462.36,2.3,-0.88264,0.00012,11.15126]
[1777021851543,29.62,77462.36,2.3,-0.88264,0.00012,11.15126]
[1777021851779,29.62,77464.55,2.3,-0.88238,0.00012,11.16955]
[1777021852671,29.62,77464.55,2.3,-0.88238,0.00012,11.16955]
[1777021852770,29.62,77464.55,2.3,-0.88238,0.00012,11.16955]
[1777021854224,29.62,77466.47,2.3,-0.88214,0.00012,11.18565]
[1777021854267,29.62,77466.47,2.3,-0.88214,0.00012,11.18565]
[1777021860496,29.63,77465.98,2.3,-0.88214,0.00012,11.18558]
[1777021861048,29.63,77465.94,2.3,-0.88213,0.00012,11.18616]
[1777021861270,29.63,77465.94,2.3,-0.88213,0.00012,11.18616]
[1777021863362,29.63,77465.93,2.3,-0.88213,0.00012,11.18634]
[1777021863521,29.63,77465.93,2.3,-0.88213,0.00012,11.18634]
[1777021865402,29.63,77465.39,2.3,-0.88218,0.00012,11.18252]
[1777021865521,29.63,77465.39,2.3,-0.88218,0.00012,11.18252]
[1777021871594,29.63,77466.01,2.3,-0.8821,0.00012,11.1884]
[1777021871782,29.63,77466.01,2.3,-0.8821,0.00012,11.1884]
[1777021874405,29.63,77465.78,2.3,-0.88212,0.00012,11.18665]
[1777021874529,29.63,77465.78,2.3,-0.88212,0.00012,11.18665]
[1777021876937,29.63,77465.04,2.3,-0.88221,0.00012,11.18079]
[1777021877021,29.63,77465.04,2.3,-0.88221,0.00012,11.18079]
[1777021877115,29.63,77459.95,2.3,-0.88281,0.00012,11.1399]
[1777021880086,29.63,77459.08,2.3,-0.88291,0.00012,11.13306]
[1777021880273,29.63,77459.08,2.3,-0.88291,0.00012,11.13306]
[1777021885762,29.64,77461.02,2.3,-0.88267,0.00012,11.14914]
[1777021885774,29.64,77461.02,2.3,-0.88267,0.00012,11.14914]
[1777021885171,29.64,77453.68,2.3,-0.88353,0.00012,11.09026]
[1777021885880,29.64,77453.68,2.3,-0.88353,0.00012,11.09026]
[1777021886026,29.64,77453.68,2.3,-0.88353,0.00012,11.09026]
[1777021891547,29.64,77454.85,2.3,-0.88338,0.00012,11.10037]
[1777021891770,29.64,77454.85,2.3,-0.88338,0.00012,11.10037]
[1777021891602,29.64,77457.59,2.3,-0.8831,0.00012,11.11783]
[1777021892784,29.64,77457.59,2.3,-0.8831,0.00012,11.11783]
[1777021893022,29.64,77458.16,2.3,-0.88303,0.00012,11.12241]
[1777021895573,29.64,77460.93,2.3,-0.8827,0.00012,11.145]
[1777021895773,29.64,77460.93,2.3,-0.8827,0.00012,11.145]
[1777021896606,29.64,77460.83,2.3,-0.88271,0.00012,11.14427]
[1777021896774,29.64,77460.83,2.3,-0.88271,0.00012,11.14427]
[1777021898562,29.64,77463.82,2.3,-0.88236,0.00012,11.16848]
[1777021898772,29.64,77463.82,2.3,-0.88236,0.00012,11.16848]
[1777021904304,29.64,77455.2,2.3,-0.88336,0.00012,11.09974]
[1777021905230,29.64,77455.2,2.3,-0.88336,0.00012,11.09974]
[1777021905271,29.64,77455.2,2.3,-0.88336,0.00012,11.09974]
[1777021905993,29.64,77454.57,2.3,-0.88343,0.00012,11.09483]
[1777021906026,29.64,77454.57,2.3,-0.88343,0.00012,11.09483]
[1777021906318,29.64,77457.74,2.3,-0.88306,0.00012,11.12043]
[1777021907128,29.64,77457.74,2.3,-0.88306,0.00012,11.12043]
[1777021907269,29.64,77457.74,2.3,-0.88306,0.00012,11.12043]
[1777021907580,29.64,77457.74,2.3,-0.88306,0.00012,11.12043]
[1777021907780,29.64,77457.74,2.3,-0.88306,0.00012,11.12043]
[1777021907590,29.64,77463.88,2.3,-0.88234,0.00012,11.17012]
[1777021913367,29.64,77463.37,2.3,-0.88239,0.00012,11.16651]
[1777021914556,29.64,77463.37,2.3,-0.88239,0.00012,11.16651]
[1777021914772,29.64,77463.37,2.3,-0.88239,0.00012,11.16651]
[1777021918442,29.64,77463.31,2.3,-0.88238,0.00012,11.16739]
[1777021918518,29.64,77463.31,2.3,-0.88238,0.00012,11.16739]
[1777021921423,29.65,77480.37,2.3,-0.88033,0.00012,11.30672]
[1777021922430,29.65,77478.35,2.3,-0.88056,0.00012,11.29088]
[1777021923945,29.65,77480.45,2.3,-0.88031,0.00012,11.30832]
[1777021924024,29.65,77480.45,2.3,-0.88031,0.00012,11.30832]
[1777021926458,29.65,77485.32,2.3,-0.8797,0.00012,11.34906]
[1777021927157,29.65,77485.32,2.3,-0.8797,0.00012,11.34906]
[1777021927271,29.65,77485.32,2.3,-0.8797,0.00012,11.34906]
[1777021929690,29.65,77485.76,2.3,-0.87964,0.00012,11.35346]
[1777021929771,29.65,77485.76,2.3,-0.87964,0.00012,11.35346]
[1777021935523,29.66,77487.54,2.3,-0.87938,0.00012,11.37076]
[1777021937682,29.66,77487.94,2.3,-0.87933,0.00012,11.37441]
[1777021937772,29.66,77487.94,2.3,-0.87933,0.00012,11.37441]
[1777021940568,29.66,77488.37,2.3,-0.87926,0.00012,11.37913]
[1777021940779,29.66,77488.37,2.3,-0.87926,0.00012,11.37913]
[1777021940784,29.66,77488.37,2.3,-0.87925,0.00012,11.37954]
[1777021941265,29.66,77488.37,2.3,-0.87925,0.00012,11.37954]
[1777021941529,29.66,77488.37,2.3,-0.87925,0.00012,11.37954]
[1777021944586,29.67,77495.43,2.3,-0.87838,0.00012,11.43824]
[1777021945593,29.67,77498.65,2.3,-0.87799,0.00012,11.46464]
[1777021946111,29.67,77498.65,2.3,-0.87799,0.00012,11.46464]
[1777021946272,29.67,77498.65,2.3,-0.87799,0.00012,11.46464]
[1777021947606,29.67,77506.4,2.3,-0.87704,0.00012,11.52799]
[1777021950628,29.67,77510.41,2.3,-0.87655,0.00012,11.56111]
[1777021951637,29.67,77520.44,2.3,-0.87537,0.00012,11.63784]
[1777021952641,29.67,77517.98,2.3,-0.87567,0.00012,11.61788]
[1777021953772,29.67,77517.98,2.3,-0.87567,0.00012,11.61788]
[1777021953872,29.67,77518.83,2.3,-0.87556,0.00012,11.62485]
[1777021954656,29.67,77523.17,2.3,-0.87503,0.00012,11.66018]
[1777021955821,29.67,77523.17,2.3,-0.87503,0.00012,11.66018]
[1777021956021,29.67,77523.77,2.3,-0.87496,0.00012,11.66506]
[1777021957770,29.67,77524.25,2.3,-0.8749,0.00012,11.66895]
[1777021957872,29.67,77524.03,2.3,-0.87493,0.00012,11.66715]
[1777021963720,29.67,77524.67,2.3,-0.87485,0.00012,11.67228]
[1777021966491,29.67,77523.57,2.3,-0.87499,0.00012,11.66331]
[1777021966525,29.67,77523.57,2.3,-0.87499,0.00012,11.66331]
[1777021972689,29.67,77520.24,2.3,-0.87539,0.00012,11.63631]
[1777021972768,29.67,77520.24,2.3,-0.87539,0.00012,11.63631]
[1777021972784,29.67,77519.48,2.3,-0.87548,0.00012,11.63016]
[1777021977820,29.67,77519.34,2.3,-0.8755,0.00012,11.62918]
[1777021979218,29.67,77518.76,2.3,-0.87557,0.00012,11.6245]
[1777021979274,29.67,77518.76,2.3,-0.87557,0.00012,11.6245]
[1777021982669,29.67,77521.82,2.3,-0.87519,0.00012,11.64942]
[1777021982771,29.67,77521.82,2.3,-0.87519,0.00012,11.64942]
[1777021986620,29.67,77521.33,2.3,-0.87525,0.00012,11.6454]
[1777021986769,29.67,77521.33,2.3,-0.87525,0.00012,11.6454]
[1777021986882,29.67,77521.29,2.3,-0.87526,0.00012,11.64507]
[1777021990911,29.67,77525.89,2.3,-0.8747,0.00012,11.68241]
[1777021991662,29.67,77525.89,2.3,-0.8747,0.00012,11.68241]
[1777021991770,29.67,77525.89,2.3,-0.8747,0.00012,11.68241]
[1777021994939,29.67,77521.57,2.3,-0.87523,0.00012,11.64706]
[1777021996043,29.67,77521.57,2.3,-0.87523,0.00012,11.64706]
[1777021996272,29.67,77521.57,2.3,-0.87523,0.00012,11.64706]
[1777022000505,29.67,77522.19,2.3,-0.87515,0.00012,11.65205]
[1777022000518,29.67,77522.19,2.3,-0.87515,0.00012,11.65205]
[1777022000601,29.67,77522.01,2.3,-0.87518,0.00012,11.65056]
[1777022004519,29.67,77521.93,2.3,-0.87519,0.00012,11.6499]
[1777022004770,29.67,77521.93,2.3,-0.87519,0.00012,11.6499]
[1777022010044,29.67,77519.36,2.3,-0.8755,0.00012,11.62902]
[1777022013893,29.67,77519.78,2.3,-0.87549,0.00012,11.62755]
[1777022014022,29.67,77519.8,2.3,-0.87549,0.00012,11.62771]
[1777022018499,29.67,77520.86,2.3,-0.87536,0.00012,11.63629]
[1777022018519,29.67,77520.86,2.3,-0.87536,0.00012,11.63629]
[1777022018600,29.67,77520.72,2.3,-0.87538,0.00012,11.63512]
[1777022024142,29.67,77521.09,2.3,-0.87534,0.00012,11.63802]
[1777022026222,29.67,77521.16,2.3,-0.87533,0.00012,11.63856]
[1777022026272,29.67,77521.16,2.3,-0.87533,0.00012,11.63856]
[1777022032035,29.67,77522.96,2.3,-0.87511,0.00012,11.65296]
[1777022032269,29.67,77522.96,2.3,-0.87511,0.00012,11.65296]
[1777022032370,29.67,77524.89,2.3,-0.87487,0.00012,11.66861]
[1777022033541,29.67,77524.89,2.3,-0.87487,0.00012,11.66861]
[1777022033769,29.67,77524.89,2.3,-0.87487,0.00012,11.66861]
[1777022039247,29.67,77513.38,2.3,-0.87629,0.00012,11.57455]
[1777022040254,29.67,77498.89,2.3,-0.87804,0.00012,11.45703]
[1777022041918,29.67,77498.89,2.3,-0.87804,0.00012,11.45703]
[1777022041261,29.67,77498.69,2.3,-0.87807,0.00012,11.45511]
[1777022042268,29.67,77499.76,2.3,-0.87795,0.00012,11.46363]
[1777022043053,29.67,77499.76,2.3,-0.87795,0.00012,11.46363]
[1777022049905,29.66,77500.56,2.3,-0.87786,0.00012,11.46944]
[1777022049939,29.66,77504.89,2.3,-0.87734,0.00012,11.5045]
[1777022050019,29.66,77504.89,2.3,-0.87734,0.00012,11.5045]
[1777022052631,29.66,77509.92,2.3,-0.87672,0.00012,11.54548]
[1777022057373,29.67,77517.26,2.3,-0.87582,0.00012,11.60585]
[1777022061401,29.67,77520.89,2.3,-0.87537,0.00012,11.63562]
[1777022066436,29.67,77524.75,2.3,-0.8749,0.00012,11.6672]
[1777022071471,29.67,77523.7,2.3,-0.87507,0.00012,11.65373]
[1777022072829,29.67,77523.7,2.3,-0.87507,0.00012,11.65373]
[1777022072931,29.67,77524.08,2.3,-0.87502,0.00012,11.65682]
[1777022073022,29.67,77524.08,2.3,-0.87502,0.00012,11.65682]
[1777022078520,29.67,77523.83,2.3,-0.87505,0.00012,11.65477]
[1777022083555,29.67,77522.31,2.3,-0.87524,0.00012,11.64231]
[1777022088591,29.67,77523.0,2.3,-0.87516,0.00012,11.64779]
[1777022093626,29.67,77524.02,2.3,-0.87504,0.00012,11.65583]
[1777022095640,29.67,77529.02,2.3,-0.87443,0.00012,11.69637]
[1777022098491,29.67,77530.28,2.3,-0.87427,0.00012,11.70639]
[1777022098519,29.67,77530.28,2.3,-0.87427,0.00012,11.70639]
[1777022098661,29.67,77530.22,2.3,-0.87428,0.00012,11.70578]
[1777022099668,29.66,77534.03,2.3,-0.87382,0.00012,11.73668]
[1777022100675,29.66,77540.48,2.3,-0.87302,0.00012,11.7891]
[1777022103696,29.66,77556.18,2.3,-0.87108,0.00013,11.91656]
[1777022104702,29.66,77560.68,2.3,-0.87052,0.00013,11.95296]
[1777022106717,29.66,77564.35,2.3,-0.87007,0.00013,11.98206]
[1777022107724,29.66,77570.57,2.3,-0.8693,0.00013,12.03252]
[1777022108730,29.66,77579.5,2.3,-0.86818,0.00013,12.10521]
[1777022109737,29.66,77581.21,2.3,-0.86797,0.00013,12.1186]
[1777022112759,29.65,77585.36,2.3,-0.86746,0.00013,12.15137]
[1777022114124,29.65,77583.69,2.3,-0.86768,0.00013,12.13731]
[1777022115023,29.65,77583.69,2.3,-0.86768,0.00013,12.13731]
[1777022119808,29.65,77588.9,2.3,-0.86707,0.00013,12.17656]
[1777022122829,29.65,77591.51,2.3,-0.86675,0.00013,12.19717]
[1777022126857,29.64,77600.09,2.3,-0.86566,0.00013,12.26703]
[1777022127864,29.64,77612.16,2.3,-0.8641,0.00013,12.36621]
[1777022128871,29.64,77620.41,2.3,-0.86304,0.00013,12.43388]
[1777022129878,29.64,77620.11,2.3,-0.86308,0.00013,12.43091]
[1777022130982,29.64,77620.11,2.3,-0.86308,0.00013,12.43091]
[1777022131892,29.62,77628.21,2.3,-0.86223,0.00013,12.483]
[1777022134302,29.62,77628.84,2.3,-0.86216,0.00013,12.48709]
[1777022139950,29.61,77627.08,2.3,-0.86245,0.00013,12.46924]
[1777022140955,29.61,77620.19,2.3,-0.86336,0.00013,12.41178]
[1777022142269,29.6,77620.53,2.3,-0.86338,0.00013,12.41001]
[1777022146167,29.6,77617.66,2.3,-0.86379,0.00013,12.38447]
[1777022146276,29.6,77617.66,2.3,-0.86379,0.00013,12.38447]
[1777022149017,29.6,77628.72,2.3,-0.86236,0.00013,12.47454]
[1777022150934,29.6,77630.14,2.3,-0.86219,0.00013,12.48573]
[1777022151022,29.6,77630.14,2.3,-0.86219,0.00013,12.48573]
[1777022152659,29.59,77631.22,2.3,-0.86206,0.00013,12.49353]
[1777022152769,29.59,77631.22,2.3,-0.86206,0.00013,12.49353]
[1777022154538,29.58,77629.29,2.3,-0.86242,0.00013,12.47109]
[1777022154771,29.58,77629.29,2.3,-0.86242,0.00013,12.47109]
[1777022155770,29.58,77628.98,2.3,-0.86247,0.00013,12.46798]
[1777022156019,29.58,77628.98,2.3,-0.86247,0.00013,12.46798]
[1777022156065,29.58,77631.83,2.3,-0.86211,0.00013,12.49103]
[1777022160376,29.58,77631.67,2.3,-0.86215,0.00013,12.488]
[1777022160523,29.58,77631.67,2.3,-0.86215,0.00013,12.488]
[1777022166137,29.57,77630.02,2.3,-0.86243,0.00013,12.47046]
[1777022167160,29.57,77630.02,2.3,-0.86243,0.00013,12.47046]
[1777022167273,29.57,77630.02,2.3,-0.86243,0.00013,12.47046]
[1777022170279,29.57,77630.54,2.3,-0.86239,0.00013,12.47314]
[1777022170518,29.57,77630.54,2.3,-0.86239,0.00013,12.47314]
[1777022170620,29.56,77629.71,2.3,-0.86252,0.00013,12.4652]
[1777022176207,29.56,77629.21,2.3,-0.86263,0.00013,12.45845]
[1777022182053,29.55,77629.39,2.3,-0.86264,0.00013,12.45786]
[1777022182276,29.55,77630.91,2.3,-0.86245,0.00013,12.46993]
[1777022184670,29.55,77630.77,2.3,-0.86248,0.00013,12.4677]
[1777022184773,29.55,77630.77,2.3,-0.86248,0.00013,12.4677]
[1777022186066,29.55,77631.76,2.3,-0.86237,0.00013,12.47483]
[1777022186272,29.55,77631.04,2.3,-0.86246,0.00013,12.46887]
[1777022186277,29.55,77631.03,2.3,-0.86247,0.00013,12.46826]
[1777022191311,29.54,77630.43,2.3,-0.86264,0.00013,12.45574]
[1777022196348,29.54,77630.25,2.3,-0.8627,0.00013,12.45169]
[1777022201383,29.53,77630.09,2.3,-0.86276,0.00013,12.44786]
[1777022205651,29.53,77629.79,2.3,-0.86283,0.00013,12.44389]
[1777022205770,29.53,77629.79,2.3,-0.86283,0.00013,12.44389]
[1777022211453,29.52,77630.93,2.3,-0.86273,0.00013,12.44989]
[1777022215447,29.52,77631.23,2.3,-0.86272,0.00013,12.45089]
[1777022215520,29.52,77631.23,2.3,-0.86272,0.00013,12.45089]
[1777022216834,29.52,77630.18,2.3,-0.86286,0.00013,12.44167]
[1777022217021,29.52,77630.18,2.3,-0.86286,0.00013,12.44167]
[1777022217122,29.52,77629.97,2.3,-0.86291,0.00013,12.43895]
[1777022219820,29.52,77629.59,2.3,-0.86296,0.00013,12.43532]
[1777022220024,29.52,77629.59,2.3,-0.86296,0.00013,12.43532]
[1777022222530,29.51,77625.41,2.3,-0.86354,0.00013,12.39878]
[1777022224338,29.51,77623.3,2.3,-0.86383,0.00013,12.38083]
[1777022224526,29.51,77623.3,2.3,-0.86383,0.00013,12.38083]
[1777022225419,29.51,77623.37,2.3,-0.86383,0.00013,12.38058]
[1777022225522,29.51,77623.37,2.3,-0.86383,0.00013,12.38058]
[1777022225745,29.51,77623.37,2.3,-0.86383,0.00013,12.38058]
[1777022225768,29.51,77623.37,2.3,-0.86383,0.00013,12.38058]
[1777022225869,29.51,77624.31,2.3,-0.86371,0.00013,12.38797]
[1777022230881,29.51,77623.73,2.3,-0.86381,0.00013,12.38193]
[1777022232920,29.51,77623.66,2.3,-0.86384,0.00013,12.38013]
[1777022233021,29.51,77623.66,2.3,-0.86384,0.00013,12.38013]
[1777022238388,29.5,77623.38,2.3,-0.86391,0.00013,12.37535]
[1777022238524,29.5,77623.38,2.3,-0.86391,0.00013,12.37535]
[1777022240225,29.5,77622.37,2.3,-0.86406,0.00013,12.36616]
[1777022240268,29.5,77622.37,2.3,-0.86406,0.00013,12.36616]
[1777022240655,29.5,77622.46,2.3,-0.86405,0.00013,12.36651]
[1777022245023,29.5,77622.2,2.3,-0.86411,0.00013,12.36313]
[1777022245274,29.5,77622.5,2.3,-0.86407,0.00013,12.36521]
[1777022247736,29.49,77621.98,2.3,-0.86416,0.00013,12.36008]
[1777022247769,29.49,77621.98,2.3,-0.86416,0.00013,12.36008]
[1777022252315,29.49,77621.72,2.3,-0.86427,0.00013,12.35095]
[1777022252532,29.49,77621.72,2.3,-0.86427,0.00013,12.35095]
[1777022253800,29.49,77620.42,2.3,-0.86444,0.00013,12.33977]
[1777022254026,29.49,77620.42,2.3,-0.86444,0.00013,12.33977]
[1777022254235,29.49,77620.01,2.3,-0.8645,0.00013,12.33598]
[1777022254270,29.49,77620.01,2.3,-0.8645,0.00013,12.33598]
[1777022254754,29.49,77619.85,2.3,-0.86453,0.00013,12.33426]
[1777022259789,29.48,77619.01,2.3,-0.86467,0.00013,12.32538]
[1777022260794,29.48,77619.01,2.3,-0.86467,0.00013,12.32538]
[1777022261019,29.48,77619.01,2.3,-0.86467,0.00013,12.32538]
[1777022266143,29.48,77618.51,2.3,-0.86477,0.00013,12.31931]
[1777022266283,29.48,77618.4,2.3,-0.86479,0.00013,12.31802]
[1777022270196,29.48,77618.01,2.3,-0.86485,0.00013,12.31402]
[1777022269860,29.48,77566.62,2.3,-0.87143,0.00013,11.8894]
[1777022270869,29.48,77539.86,2.3,-0.87477,0.00012,11.66927]
[1777022271874,29.47,77535.33,2.3,-0.87534,0.00012,11.63171]
[1777022272881,29.47,77530.81,2.3,-0.8759,0.00012,11.59433]
[1777022273335,29.47,77530.81,2.3,-0.8759,0.00012,11.59433]
[1777022273888,29.47,77526.76,2.3,-0.8764,0.00012,11.56086]
[1777022276909,29.47,77527.81,2.3,-0.87628,0.00012,11.56922]
[1777022281944,29.47,77530.61,2.3,-0.87593,0.00012,11.59208]
[1777022286979,29.47,77530.81,2.3,-0.8759,0.00012,11.59414]
[1777022290000,29.47,77542.38,2.3,-0.87447,0.00012,11.68906]
[1777022291007,29.47,77536.46,2.3,-0.8752,0.00012,11.64055]
[1777022293582,29.47,77537.09,2.3,-0.87513,0.00012,11.64573]
[1777022293775,29.47,77537.09,2.3,-0.87513,0.00012,11.64573]
[1777022296514,29.47,77537.23,2.3,-0.87511,0.00012,11.64689]
[1777022296520,29.47,77537.23,2.3,-0.87511,0.00012,11.64689]
[1777022297049,29.47,77537.32,2.3,-0.8751,0.00012,11.64762]
[1777022298259,29.47,77537.72,2.3,-0.87505,0.00012,11.65088]
[1777022298270,29.47,77537.72,2.3,-0.87505,0.00012,11.65088]
[1777022303903,29.47,77535.85,2.3,-0.87528,0.00012,11.63548]
[1777022304022,29.47,77535.85,2.3,-0.87528,0.00012,11.63548]
[1777022304914,29.47,77534.98,2.3,-0.87539,0.00012,11.62836]
[1777022305021,29.47,77534.98,2.3,-0.87539,0.00012,11.62836]
[1777022305112,29.47,77535.32,2.3,-0.87535,0.00012,11.63114]
[1777022308134,29.47,77527.43,2.3,-0.87632,0.00012,11.56661]
[1777022309141,29.47,77522.61,2.3,-0.8769,0.00012,11.52733]
[1777022309977,29.47,77522.61,2.3,-0.8769,0.00012,11.52733]
[1777022310018,29.47,77522.61,2.3,-0.8769,0.00012,11.52733]
[1777022310675,29.47,77521.92,2.3,-0.87699,0.00012,11.52183]
[1777022310771,29.47,77521.92,2.3,-0.87699,0.00012,11.52183]
[1777022314395,29.47,77519.73,2.3,-0.87729,0.00012,11.49935]
[1777022314525,29.47,77519.73,2.3,-0.87729,0.00012,11.49935]
[1777022314583,29.47,77519.73,2.3,-0.87729,0.00012,11.49935]
[1777022314772,29.47,77519.73,2.3,-0.87729,0.00012,11.49935]
[1777022315184,29.48,77516.79,2.3,-0.87765,0.00012,11.47555]
[1777022316191,29.48,77510.11,2.3,-0.87846,0.00012,11.42116]
[1777022318483,29.48,77510.09,2.3,-0.87846,0.00012,11.42099]
[1777022318520,29.48,77510.09,2.3,-0.87846,0.00012,11.42099]
[1777022324142,29.48,77514.21,2.3,-0.87796,0.00012,11.45466]
[1777022324274,29.48,77514.63,2.3,-0.87791,0.00012,11.45818]
[1777022326120,29.48,77516.45,2.3,-0.87768,0.00012,11.4731]
[1777022326172,29.48,77516.45,2.3,-0.87768,0.00012,11.47318]
[1777022326271,29.48,77516.45,2.3,-0.87768,0.00012,11.47318]
[1777022328061,29.48,77516.09,2.3,-0.87773,0.00012,11.47025]
[1777022328273,29.48,77516.29,2.3,-0.8777,0.00012,11.47205]
[1777022330161,29.48,77516.52,2.3,-0.87767,0.00012,11.47392]
[1777022329282,29.48,77523.9,2.3,-0.87677,0.00012,11.53421]
[1777022330273,29.48,77523.9,2.3,-0.87677,0.00012,11.53421]
[1777022332802,29.48,77525.37,2.3,-0.87659,0.00012,11.5464]
[1777022333023,29.48,77525.37,2.3,-0.87659,0.00012,11.5464]
[1777022334023,29.48,77526.95,2.3,-0.87639,0.00012,11.55967]
[1777022334080,29.48,77527.0,2.3,-0.87638,0.00012,11.56026]
[1777022334270,29.48,77527.0,2.3,-0.87638,0.00012,11.56026]
[1777022336612,29.48,77526.5,2.3,-0.87644,0.00012,11.55637]
[1777022336770,29.48,77526.5,2.3,-0.87644,0.00012,11.55637]
[1777022342434,29.48,77527.6,2.3,-0.8763,0.00012,11.5656]
[1777022342527,29.48,77527.6,2.3,-0.8763,0.00012,11.5656]
[1777022344597,29.48,77528.14,2.3,-0.87623,0.00012,11.57006]
[1777022344770,29.48,77528.14,2.3,-0.87623,0.00012,11.57006]
[1777022344870,29.48,77528.2,2.3,-0.87622,0.00012,11.5706]
[1777022348109,29.48,77528.2,2.3,-0.87622,0.00012,11.5706]
[1777022348273,29.48,77528.2,2.3,-0.87622,0.00012,11.5706]
[1777022350618,29.48,77530.15,2.3,-0.87598,0.00012,11.58704]
[1777022350776,29.48,77530.15,2.3,-0.87598,0.00012,11.58704]
[1777022350852,29.48,77537.42,2.3,-0.87508,0.00012,11.6468]
[1777022351396,29.48,77537.42,2.3,-0.87508,0.00012,11.6468]
[1777022351524,29.48,77537.42,2.3,-0.87508,0.00012,11.6468]
[1777022352621,29.48,77538.01,2.3,-0.87501,0.00012,11.65163]
[1777022352775,29.48,77538.01,2.3,-0.87501,0.00012,11.65163]
[1777022352876,29.48,77537.47,2.3,-0.87507,0.00012,11.64744]
[1777022355394,29.48,77537.72,2.3,-0.87504,0.00012,11.64959]
[1777022355521,29.48,77537.72,2.3,-0.87504,0.00012,11.64959]
[1777022359066,29.48,77537.65,2.3,-0.87504,0.00012,11.64932]
[1777022359272,29.48,77537.65,2.3,-0.87504,0.00012,11.64932]
[1777022362938,29.48,77539.18,2.3,-0.87485,0.00012,11.66212]
[1777022363022,29.48,77539.18,2.3,-0.87485,0.00012,11.66212]
[1777022364994,29.48,77542.41,2.3,-0.87445,0.00012,11.68867]
[1777022365023,29.48,77542.41,2.3,-0.87445,0.00012,11.68867]
[1777022365095,29.48,77550.87,2.3,-0.8734,0.00012,11.75793]
[1777022367611,29.48,77550.8,2.3,-0.87341,0.00012,11.75727]
[1777022367772,29.48,77550.8,2.3,-0.87341,0.00012,11.75727]
[1777022367774,29.48,77552.18,2.3,-0.87324,0.00012,11.76838]
[1777022370997,29.48,77552.66,2.3,-0.87318,0.00012,11.7722]
[1777022371024,29.48,77552.66,2.3,-0.87318,0.00012,11.7722]
[1777022371120,29.48,77556.06,2.3,-0.8728,0.00012,11.79497]
[1777022373591,29.48,77562.73,2.3,-0.87197,0.00013,11.84943]
[1777022376403,29.48,77562.77,2.3,-0.87197,0.00013,11.8496]
[1777022376521,29.48,77562.77,2.3,-0.87197,0.00013,11.8496]
[1777022376612,29.48,77562.7,2.3,-0.87199,0.00013,11.84856]
[1777022380639,29.48,77567.95,2.3,-0.87134,0.00013,11.89083]
[1777022382210,29.48,77567.95,2.3,-0.87134,0.00013,11.89083]
[1777022382271,29.48,77567.95,2.3,-0.87134,0.00013,11.89083]
[1777022387689,29.47,77572.01,2.3,-0.87086,0.00013,11.9222]
[1777022390709,29.47,77577.42,2.3,-0.87019,0.00013,11.96585]
[1777022393369,29.47,77580.25,2.3,-0.86984,0.00013,11.98854]
[1777022393530,29.47,77580.25,2.3,-0.86984,0.00013,11.98854]
[1777022397470,29.47,77585.67,2.3,-0.86917,0.00013,12.03219]
[1777022397526,29.47,77585.67,2.3,-0.86917,0.00013,12.03219]
[1777022397760,29.47,77585.7,2.3,-0.86917,0.00013,12.03206]
[1777022398804,29.47,77585.7,2.3,-0.86917,0.00013,12.03206]
[1777022399023,29.47,77585.7,2.3,-0.86917,0.00013,12.03206]
[1777022402654,29.47,77584.22,2.3,-0.86937,0.00013,12.01927]
[1777022402774,29.47,77584.22,2.3,-0.86937,0.00013,12.01927]
[1777022404685,29.47,77582.46,2.3,-0.86961,0.00013,12.00392]
[1777022404777,29.47,77582.46,2.3,-0.86961,0.00013,12.00392]
[1777022404811,29.46,77582.82,2.3,-0.86957,0.00013,12.00652]
[1777022405440,29.46,77582.82,2.3,-0.86957,0.00013,12.00652]
[1777022405519,29.46,77582.82,2.3,-0.86957,0.00013,12.00652]
[1777022405817,29.46,77577.48,2.3,-0.87025,0.00013,11.96213]
[1777022410853,29.46,77578.66,2.3,-0.87013,0.00013,11.96989]
[1777022414398,29.46,77577.52,2.3,-0.87029,0.00013,11.95955]
[1777022414533,29.46,77577.52,2.3,-0.87029,0.00013,11.95955]
[1777022416819,29.46,77576.91,2.3,-0.87038,0.00013,11.95393]
[1777022417022,29.46,77576.91,2.3,-0.87038,0.00013,11.95393]
[1777022417035,29.46,77577.16,2.3,-0.87035,0.00013,11.9557]
[1777022420683,29.45,77576.89,2.3,-0.8704,0.00013,11.9526]
[1777022420775,29.45,77576.89,2.3,-0.8704,0.00013,11.9526]
[1777022425959,29.45,77577.4,2.3,-0.87036,0.00013,11.95516]
[1777022430959,29.45,77577.47,2.3,-0.87037,0.00013,11.95464]
[1777022431022,29.45,77577.47,2.3,-0.87037,0.00013,11.95464]
[1777022433008,29.45,77570.36,2.3,-0.87132,0.00013,11.89043]
[1777022434613,29.45,77566.83,2.3,-0.87177,0.00013,11.8612]
[1777022434771,29.45,77566.83,2.3,-0.87177,0.00013,11.8612]
[1777022435023,29.45,77566.54,2.3,-0.87181,0.00013,11.85868]
[1777022436636,29.45,77566.54,2.3,-0.87181,0.00013,11.85868]
[1777022436773,29.45,77566.54,2.3,-0.87181,0.00013,11.85868]
[1777022441066,29.45,77565.57,2.3,-0.87194,0.00013,11.85005]
[1777022441272,29.45,77565.57,2.3,-0.87194,0.00013,11.85005]
[1777022441373,29.45,77565.12,2.3,-0.872,0.00013,11.84623]
[1777022441519,29.45,77565.12,2.3,-0.872,0.00013,11.84623]
[1777022441771,29.45,77565.12,2.3,-0.872,0.00013,11.84623]
[1777022445857,29.45,77565.07,2.3,-0.87201,0.00013,11.84537]
[1777022446022,29.45,77565.07,2.3,-0.87201,0.00013,11.84537]
[1777022448950,29.44,77563.21,2.3,-0.87225,0.00013,11.82975]
[1777022449022,29.44,77563.21,2.3,-0.87225,0.00013,11.82975]
[1777022449120,29.44,77563.5,2.3,-0.87221,0.00013,11.83204]
[1777022454156,29.44,77563.26,2.3,-0.87225,0.00013,11.82955]
[1777022454993,29.44,77563.26,2.3,-0.87225,0.00013,11.82955]
[1777022455021,29.44,77563.26,2.3,-0.87225,0.00013,11.82955]
[1777022458811,29.44,77558.74,2.3,-0.87282,0.00013,11.79205]
[1777022459023,29.44,77558.74,2.3,-0.87282,0.00013,11.79205]
[1777022459190,29.44,77555.92,2.3,-0.87318,0.00012,11.76882]
[1777022463219,29.44,77548.94,2.3,-0.87405,0.00012,11.71141]
[1777022464255,29.44,77548.94,2.3,-0.87405,0.00012,11.71141]
[1777022464269,29.44,77548.94,2.3,-0.87405,0.00012,11.71141]
[1777022468606,29.44,77544.05,2.3,-0.87465,0.00012,11.67158]
[1777022468771,29.44,77544.05,2.3,-0.87465,0.00012,11.67158]
[1777022469261,29.44,77545.05,2.3,-0.87452,0.00012,11.67984]
[1777022474296,29.44,77543.92,2.3,-0.87466,0.00012,11.67077]
[1777022479331,29.44,77544.78,2.3,-0.87455,0.00012,11.67789]
[1777022487386,29.44,77544.54,2.3,-0.87459,0.00012,11.6758]
[1777022489525,29.44,77544.8,2.3,-0.87455,0.00012,11.67786]
[1777022494717,29.44,77544.91,2.3,-0.87459,0.00012,11.67377]
[1777022494773,29.44,77544.91,2.3,-0.87459,0.00012,11.67377]
[1777022494874,29.44,77545.52,2.3,-0.87451,0.00012,11.6787]
[1777022500201,29.44,77545.76,2.3,-0.87448,0.00012,11.68048]
[1777022500273,29.44,77545.76,2.3,-0.87448,0.00012,11.68048]
[1777022501485,29.44,77551.55,2.3,-0.87377,0.00012,11.7278]
[1777022503811,29.44,77550.69,2.3,-0.87388,0.00012,11.72062]
[1777022503821,29.44,77570.08,2.3,-0.87145,0.00013,11.87988]
[1777022504519,29.44,77569.95,2.3,-0.87147,0.00013,11.87848]
[1777022506942,29.44,77569.97,2.3,-0.87148,0.00013,11.87832]
[1777022508028,29.44,77570.74,2.3,-0.87138,0.00013,11.88434]
[1777022508269,29.44,77570.74,2.3,-0.87138,0.00013,11.88434]
[1777022508353,29.44,77570.74,2.3,-0.87138,0.00013,11.88434]
[1777022508519,29.44,77571.02,2.3,-0.87136,0.00013,11.88601]
[1777022509554,29.44,77576.12,2.3,-0.87072,0.00013,11.92772]
[1777022511050,29.44,77576.12,2.3,-0.87072,0.00013,11.92772]
[1777022511270,29.44,77576.12,2.3,-0.87072,0.00013,11.92772]
[1777022514188,29.44,77576.13,2.3,-0.87073,0.00013,11.92675]
[1777022514272,29.44,77576.13,2.3,-0.87073,0.00013,11.92675]
[1777022519624,29.43,77577.19,2.3,-0.87063,0.00013,11.93334]
[1777022524659,29.43,77572.5,2.3,-0.87125,0.00013,11.89337]
[1777022525913,29.43,77572.5,2.3,-0.87125,0.00013,11.89337]
[1777022526021,29.43,77572.5,2.3,-0.87125,0.00013,11.89337]
[1777022526053,29.43,77572.5,2.3,-0.87125,0.00013,11.89337]
[1777022526273,29.43,77572.5,2.3,-0.87125,0.00013,11.89337]
[1777022526364,29.43,77570.95,2.3,-0.87145,0.00013,11.88019]
[1777022529128,29.43,77570.95,2.3,-0.87145,0.00013,11.87999]
[1777022529273,29.43,77570.95,2.3,-0.87145,0.00013,11.87999]
[1777022531068,29.43,77572.52,2.3,-0.87126,0.00013,11.89254]
[1777022531262,29.43,77572.52,2.3,-0.87126,0.00013,11.89254]
[1777022531279,29.43,77572.52,2.3,-0.87126,0.00013,11.89254]
[1777022536744,29.43,77570.33,2.3,-0.87156,0.00013,11.87323]
[1777022538016,29.43,77570.33,2.3,-0.87156,0.00013,11.87323]
[1777022538111,29.43,77570.33,2.3,-0.87156,0.00013,11.87323]
[1777022538275,29.43,77570.33,2.3,-0.87156,0.00013,11.87323]
[1777022538372,29.42,77570.02,2.3,-0.8716,0.00013,11.87035]
[1777022543794,29.42,77570.24,2.3,-0.87159,0.00013,11.87132]
[1777022548829,29.42,77570.91,2.3,-0.87152,0.00013,11.87596]
[1777022550843,29.42,77565.99,2.3,-0.87214,0.00013,11.83509]
[1777022551850,29.42,77561.05,2.3,-0.8728,0.00013,11.78939]
[1777022553618,29.42,77559.97,2.3,-0.87294,0.00013,11.78038]
[1777022553775,29.42,77559.97,2.3,-0.87294,0.00013,11.78038]
[1777022553989,29.42,77559.97,2.3,-0.87294,0.00013,11.78038]
[1777022554025,29.42,77559.97,2.3,-0.87294,0.00013,11.78038]
[1777022554033,29.42,77559.97,2.3,-0.87294,0.00013,11.78038]
[1777022554272,29.42,77559.97,2.3,-0.87294,0.00013,11.78038]
[1777022554370,29.42,77560.49,2.3,-0.87288,0.00013,11.78453]
[1777022556885,29.42,77555.63,2.3,-0.87349,0.00012,11.74443]
[1777022557892,29.42,77551.83,2.3,-0.87396,0.00012,11.71314]
[1777022559115,29.42,77551.83,2.3,-0.87396,0.00012,11.71314]
[1777022559270,29.42,77551.83,2.3,-0.87396,0.00012,11.71314]
[1777022559369,29.42,77549.59,2.3,-0.87424,0.00012,11.69477]
[1777022560937,29.42,77522.38,2.3,-0.87759,0.00012,11.47203]
[1777022561729,29.42,77522.38,2.3,-0.87759,0.00012,11.47203]
[1777022561931,29.42,77503.1,2.3,-0.87992,0.00012,11.31491]
[1777022562938,29.42,77504.15,2.3,-0.8798,0.00012,11.3234]
[1777022563945,29.42,77497.51,2.3,-0.88059,0.00012,11.26956]
[1777022564755,29.42,77497.51,2.3,-0.88059,0.00012,11.26956]
[1777022565959,29.42,77490.39,2.3,-0.88144,0.00012,11.21211]
[1777022567973,29.42,77486.72,2.3,-0.88186,0.00012,11.18313]
[1777022568979,29.42,77492.25,2.3,-0.8812,0.00012,11.22834]
[1777022572008,29.43,77497.13,2.3,-0.88059,0.00012,11.26938]
[1777022573012,29.43,77490.62,2.3,-0.88137,0.00012,11.21702]
[1777022578047,29.43,77490.77,2.3,-0.8813,0.00012,11.22168]
[1777022579054,29.43,77500.43,2.3,-0.88013,0.00012,11.30089]
[1777022581068,29.44,77502.04,2.3,-0.87991,0.00012,11.31534]
[1777022582076,29.44,77509.39,2.3,-0.87902,0.00012,11.37578]
[1777022584090,29.44,77504.22,2.3,-0.87963,0.00012,11.33485]
[1777022585097,29.44,77496.84,2.3,-0.8805,0.00012,11.27537]
[1777022587113,29.44,77494.68,2.3,-0.88073,0.00012,11.25979]
[1777022588102,29.44,77494.68,2.3,-0.88073,0.00012,11.25979]
[1777022588271,29.44,77494.68,2.3,-0.88073,0.00012,11.25979]
[1777022588371,29.45,77492.66,2.3,-0.88096,0.00012,11.2441]
[1777022588882,29.45,77492.66,2.3,-0.88096,0.00012,11.2441]
[1777022589025,29.45,77492.66,2.3,-0.88096,0.00012,11.2441]
[1777022590234,29.45,77493.45,2.3,-0.88087,0.00012,11.25051]
[1777022590271,29.45,77493.45,2.3,-0.88087,0.00012,11.25051]
[1777022593161,29.45,77499.36,2.3,-0.88011,0.00012,11.30209]
[1777022594137,29.45,77499.36,2.3,-0.88011,0.00012,11.30209]
[1777022594272,29.45,77499.36,2.3,-0.88011,0.00012,11.30209]
[1777022594341,29.45,77499.68,2.3,-0.88006,0.00012,11.30534]
[1777022595175,29.45,77507.34,2.3,-0.87913,0.00012,11.36827]
[1777022596182,29.45,77516.05,2.3,-0.87807,0.00012,11.43921]
[1777022597192,29.46,77529.55,2.3,-0.87642,0.00012,11.54995]
[1777022598196,29.46,77533.72,2.3,-0.87589,0.00012,11.58477]
[1777022602224,29.46,77525.06,2.3,-0.87694,0.00012,11.51503]
[1777022604245,29.46,77519.25,2.3,-0.87764,0.00012,11.46829]
[1777022607265,29.46,77516.89,2.3,-0.87791,0.00012,11.44987]
[1777022607527,29.46,77516.89,2.3,-0.87791,0.00012,11.44987]
[1777022608267,29.46,77513.45,2.3,-0.87832,0.00012,11.4223]
[1777022609105,29.46,77513.45,2.3,-0.87832,0.00012,11.4223]
[1777022609280,29.46,77513.45,2.3,-0.87832,0.00012,11.4223]
[1777022611308,29.46,77511.13,2.3,-0.8786,0.00012,11.40397]
[1777022611522,29.46,77511.13,2.3,-0.8786,0.00012,11.40397]
[1777022612129,29.46,77510.61,2.3,-0.8787,0.00012,11.39517]
[1777022612269,29.46,77510.61,2.3,-0.8787,0.00012,11.39517]
[1777022612295,29.47,77508.93,2.3,-0.8789,0.00012,11.38181]
[1777022612740,29.47,77508.93,2.3,-0.8789,0.00012,11.38181]
[1777022612779,29.47,77508.93,2.3,-0.8789,0.00012,11.38181]
[1777022618337,29.47,77505.61,2.3,-0.87927,0.00012,11.35679]
[1777022621121,29.47,77505.96,2.3,-0.87921,0.00012,11.36036]
[1777022621273,29.47,77505.96,2.3,-0.87921,0.00012,11.36036]
[1777022621358,29.47,77503.06,2.3,-0.87956,0.00012,11.33714]
[1777022621990,29.47,77503.06,2.3,-0.87956,0.00012,11.33714]
[1777022622023,29.47,77503.06,2.3,-0.87956,0.00012,11.33714]
[1777022624517,29.47,77500.28,2.3,-0.87988,0.00012,11.31537]
[1777022624780,29.47,77498.68,2.3,-0.88007,0.00012,11.3028]
[1777022627011,29.47,77499.69,2.3,-0.87993,0.00012,11.31188]
[1777022627020,29.47,77499.69,2.3,-0.87993,0.00012,11.31188]
[1777022627198,29.47,77499.69,2.3,-0.87993,0.00012,11.31188]
[1777022627272,29.47,77499.69,2.3,-0.87993,0.00012,11.31188]
[1777022627400,29.48,77500.47,2.3,-0.87983,0.00012,11.31864]
[1777022632435,29.48,77498.27,2.3,-0.88006,0.00012,11.30291]
[1777022632800,29.48,77498.27,2.3,-0.88006,0.00012,11.30291]
[1777022633023,29.48,77498.27,2.3,-0.88006,0.00012,11.30291]
[1777022633604,29.48,77498.27,2.3,-0.88006,0.00012,11.30291]
[1777022633441,29.48,77494.12,2.3,-0.88055,0.00012,11.26968]
[1777022633769,29.48,77494.12,2.3,-0.88055,0.00012,11.26968]
[1777022634258,29.48,77494.12,2.3,-0.88055,0.00012,11.26968]
[1777022634271,29.48,77494.12,2.3,-0.88055,0.00012,11.26968]
[1777022636865,29.48,77494.37,2.3,-0.88051,0.00012,11.2727]
[1777022637019,29.48,77494.37,2.3,-0.88051,0.00012,11.2727]
[1777022639884,29.48,77494.7,2.3,-0.88046,0.00012,11.27614]
[1777022640020,29.48,77494.7,2.3,-0.88046,0.00012,11.27614]
[1777022640357,29.48,77494.7,2.3,-0.88046,0.00012,11.27614]
[1777022640528,29.48,77494.7,2.3,-0.88046,0.00012,11.27614]
[1777022640581,29.48,77494.55,2.3,-0.88047,0.00012,11.27518]
[1777022646533,29.49,77495.11,2.3,-0.88038,0.00012,11.28127]
[1777022651568,29.49,77495.09,2.3,-0.88036,0.00012,11.2824]
[1777022656603,29.49,77496.23,2.3,-0.88021,0.00012,11.29295]
[1777022657610,29.49,77501.54,2.3,-0.87957,0.00012,11.3363]
[1777022659769,29.49,77504.71,2.3,-0.87918,0.00012,11.36242]
[1777022660020,29.49,77504.71,2.3,-0.87918,0.00012,11.36242]
[1777022660398,29.49,77504.71,2.3,-0.87918,0.00012,11.36242]
[1777022660527,29.49,77504.71,2.3,-0.87918,0.00012,11.36242]
[1777022660631,29.49,77503.88,2.3,-0.87928,0.00012,11.35584]
[1777022662897,29.49,77504.44,2.3,-0.8792,0.00012,11.36076]
[1777022663020,29.49,77504.44,2.3,-0.8792,0.00012,11.36076]
[1777022664907,29.49,77504.5,2.3,-0.87919,0.00012,11.36141]
[1777022665025,29.49,77504.5,2.3,-0.87919,0.00012,11.36141]
[1777022667919,29.49,77506.99,2.3,-0.87889,0.00012,11.38211]
[1777022668019,29.49,77506.99,2.3,-0.87889,0.00012,11.38211]
[1777022668207,29.49,77506.99,2.3,-0.87889,0.00012,11.38211]
[1777022668269,29.49,77506.99,2.3,-0.87889,0.00012,11.38211]
[1777022668308,29.5,77507.06,2.3,-0.87887,0.00012,11.38297]
[1777022672716,29.5,77510.09,2.3,-0.87854,0.00012,11.40347]
[1777022673723,29.5,77513.82,2.3,-0.87808,0.00012,11.43411]
[1777022674727,29.5,77513.82,2.3,-0.87808,0.00012,11.43411]
[1777022674773,29.5,77513.82,2.3,-0.87808,0.00012,11.43411]
[1777022674828,29.5,77519.74,2.3,-0.87736,0.00012,11.48238]
[1777022676377,29.5,77519.74,2.3,-0.87736,0.00012,11.48238]
[1777022676520,29.5,77519.74,2.3,-0.87736,0.00012,11.48238]
[1777022676580,29.5,77520.33,2.3,-0.87729,0.00012,11.48715]
[1777022677188,29.5,77520.33,2.3,-0.87729,0.00012,11.48715]
[1777022677272,29.5,77520.33,2.3,-0.87729,0.00012,11.48715]
[1777022682786,29.5,77523.25,2.3,-0.87694,0.00012,11.51059]
[1777022685790,29.5,77523.33,2.3,-0.87693,0.00012,11.51113]
[1777022686021,29.5,77523.33,2.3,-0.87693,0.00012,11.51113]
[1777022686025,29.5,77523.21,2.3,-0.87695,0.00012,11.51009]
[1777022686730,29.5,77523.21,2.3,-0.87695,0.00012,11.51009]
[1777022686771,29.5,77523.21,2.3,-0.87695,0.00012,11.51009]
[1777022688965,29.5,77523.14,2.3,-0.87696,0.00012,11.50941]
[1777022689018,29.5,77523.14,2.3,-0.87696,0.00012,11.50941]
[1777022694870,29.5,77520.49,2.3,-0.87729,0.00012,11.48757]
[1777022700912,29.5,77520.86,2.3,-0.87724,0.00012,11.49044]
[1777022704642,29.5,77520.59,2.3,-0.87728,0.00012,11.48818]
[1777022704780,29.5,77520.63,2.3,-0.87727,0.00012,11.48848]
[1777022705578,29.5,77520.63,2.3,-0.87727,0.00012,11.48848]
[1777022705619,29.5,77521.5,2.3,-0.87717,0.00012,11.49551]
[1777022705770,29.5,77521.5,2.3,-0.87717,0.00012,11.49551]
[1777022707853,29.5,77520.95,2.3,-0.87723,0.00012,11.491]
[1777022708023,29.5,77520.95,2.3,-0.87723,0.00012,11.491]
[1777022711047,29.5,77518.0,2.3,-0.87759,0.00012,11.46694]
[1777022711275,29.5,77518.0,2.3,-0.87759,0.00012,11.46694]
[1777022711376,29.5,77514.06,2.3,-0.87807,0.00012,11.43492]
[1777022712534,29.5,77514.06,2.3,-0.87807,0.00012,11.43492]
[1777022712772,29.5,77512.18,2.3,-0.8783,0.00012,11.4197]
[1777022714002,29.5,77508.26,2.3,-0.87877,0.00012,11.38789]
[1777022714835,29.5,77508.26,2.3,-0.87877,0.00012,11.38789]
[1777022715023,29.5,77508.26,2.3,-0.87877,0.00012,11.38789]
[1777022716829,29.5,77507.24,2.3,-0.87889,0.00012,11.37984]
[1777022717024,29.5,77507.24,2.3,-0.87889,0.00012,11.37984]
[1777022717024,29.5,77509.03,2.3,-0.87867,0.00012,11.39452]
[1777022718151,29.5,77509.03,2.3,-0.87867,0.00012,11.39452]
[1777022718273,29.5,77509.03,2.3,-0.87867,0.00012,11.39452]
[1777022718373,29.5,77514.53,2.3,-0.878,0.00012,11.4394]
[1777022723139,29.5,77513.65,2.3,-0.87811,0.00012,11.43237]
[1777022723270,29.5,77513.65,2.3,-0.87811,0.00012,11.43237]
[1777022723701,29.5,77513.65,2.3,-0.87811,0.00012,11.43237]
[1777022723773,29.5,77513.7,2.3,-0.8781,0.00012,11.43285]
[1777022724073,29.5,77510.93,2.3,-0.87844,0.00012,11.41031]
[1777022726607,29.5,77511.2,2.3,-0.8784,0.00012,11.41258]
[1777022726659,29.5,77511.2,2.3,-0.8784,0.00012,11.41258]
[1777022726769,29.5,77511.91,2.3,-0.87832,0.00012,11.41848]
[1777022731094,29.5,77511.63,2.3,-0.87835,0.00012,11.41636]
[1777022731273,29.5,77511.63,2.3,-0.87835,0.00012,11.41636]
[1777022737166,29.5,77511.3,2.3,-0.87842,0.00012,11.40923]
[1777022739710,29.5,77511.12,2.3,-0.87845,0.00012,11.40783]
[1777022739711,29.5,77511.12,2.3,-0.87844,0.00012,11.40796]
[1777022739773,29.5,77511.12,2.3,-0.87844,0.00012,11.40796]
[1777022740186,29.5,77511.56,2.3,-0.87839,0.00012,11.41154]
[1777022741160,29.5,77511.56,2.3,-0.87839,0.00012,11.41154]
[1777022741270,29.5,77511.56,2.3,-0.87839,0.00012,11.41154]
[1777022745231,29.5,77511.44,2.3,-0.8784,0.00012,11.41076]
[1777022745271,29.5,77511.44,2.3,-0.8784,0.00012,11.41076]
[1777022745332,29.5,77510.38,2.3,-0.87853,0.00012,11.40232]
[1777022746236,29.5,77510.38,2.3,-0.87853,0.00012,11.40232]
[1777022746272,29.5,77510.38,2.3,-0.87853,0.00012,11.40232]
[1777022748966,29.5,77510.54,2.3,-0.87851,0.00012,11.40376]
[1777022749020,29.5,77510.54,2.3,-0.87851,0.00012,11.40376]
[1777022752226,29.5,77508.05,2.3,-0.8788,0.00012,11.38372]
[1777022752273,29.5,77508.05,2.3,-0.8788,0.00012,11.38372]
[1777022752325,29.5,77512.3,2.3,-0.87829,0.00012,11.41845]
[1777022753892,29.5,77513.27,2.3,-0.87817,0.00012,11.42635]
[1777022754021,29.5,77513.27,2.3,-0.87817,0.00012,11.42635]
[1777022755293,29.5,77526.97,2.3,-0.8765,0.00012,11.53806]
[1777022756301,29.5,77528.61,2.3,-0.8763,0.00012,11.55136]
[1777022757186,29.5,77528.61,2.3,-0.8763,0.00012,11.55136]
[1777022757272,29.5,77528.61,2.3,-0.8763,0.00012,11.55136]
[1777022762343,29.5,77529.65,2.3,-0.87616,0.00012,11.56031]
[1777022763746,29.5,77529.65,2.3,-0.87616,0.00012,11.56031]
[1777022763770,29.5,77529.24,2.3,-0.87621,0.00012,11.55705]
[1777022764711,29.5,77529.24,2.3,-0.87621,0.00012,11.55705]
[1777022764772,29.5,77527.98,2.3,-0.87637,0.00012,11.54686]
[1777022765363,29.5,77528.63,2.3,-0.87629,0.00012,11.55227]
[1777022770399,29.5,77529.07,2.3,-0.87622,0.00012,11.55636]
[1777022772071,29.5,77529.04,2.3,-0.87623,0.00012,11.55622]
[1777022772274,29.5,77529.04,2.3,-0.87623,0.00012,11.55622]
[1777022777471,29.5,77528.77,2.3,-0.87625,0.00012,11.55462]
[1777022779484,29.5,77528.96,2.3,-0.87622,0.00012,11.55628]
[1777022779522,29.5,77528.96,2.3,-0.87622,0.00012,11.55628]
[1777022784293,29.51,77527.29,2.3,-0.87642,0.00012,11.54326]
[1777022784534,29.51,77527.29,2.3,-0.87642,0.00012,11.54326]
[1777022785825,29.51,77527.22,2.3,-0.87642,0.00012,11.54295]
[1777022786022,29.51,77527.22,2.3,-0.87642,0.00012,11.54295]
[1777022786769,29.51,77527.22,2.3,-0.87642,0.00012,11.54295]
[1777022787541,29.51,77527.12,2.3,-0.87643,0.00012,11.54239]
[1777022792577,29.51,77523.7,2.3,-0.87688,0.00012,11.51026]
[1777022794834,29.51,77520.11,2.3,-0.87732,0.00012,11.48139]
[1777022795022,29.51,77520.11,2.3,-0.87732,0.00012,11.48139]
[1777022800633,29.51,77520.34,2.3,-0.87727,0.00012,11.4846]
[1777022805018,29.51,77520.04,2.3,-0.87729,0.00012,11.48306]
[1777022805271,29.51,77520.04,2.3,-0.87729,0.00012,11.48306]
[1777022806938,29.51,77519.76,2.3,-0.87732,0.00012,11.48125]
[1777022807026,29.51,77519.76,2.3,-0.87732,0.00012,11.48125]
[1777022807683,29.51,77519.59,2.3,-0.87733,0.00012,11.4801]
[1777022812718,29.52,77514.09,2.3,-0.87799,0.00012,11.43653]
[1777022817753,29.52,77512.07,2.3,-0.87821,0.00012,11.42157]
[1777022820620,29.52,77509.81,2.3,-0.87848,0.00012,11.40359]
[1777022820774,29.52,77509.81,2.3,-0.87848,0.00012,11.40359]
[1777022826816,29.52,77510.96,2.3,-0.87833,0.00012,11.41357]
[1777022828355,29.52,77510.96,2.3,-0.87833,0.00012,11.41357]
[1777022828528,29.52,77510.96,2.3,-0.87833,0.00012,11.41357]
[1777022829837,29.52,77496.46,2.3,-0.88007,0.00012,11.29605]
[1777022830844,29.52,77492.54,2.3,-0.88054,0.00012,11.26452]
[1777022832815,29.52,77492.54,2.3,-0.88054,0.00012,11.26452]
[1777022833389,29.52,77495.59,2.3,-0.88017,0.00012,11.28951]
[1777022833468,29.52,77504.17,2.3,-0.87913,0.00012,11.35949]
[1777022836109,29.52,77506.21,2.3,-0.87888,0.00012,11.37618]
[1777022836272,29.52,77506.21,2.3,-0.87888,0.00012,11.37618]
[1777022836373,29.52,77500.94,2.3,-0.87951,0.00012,11.3337]
[1777022836908,29.52,77500.94,2.3,-0.87951,0.00012,11.3337]
[1777022837022,29.52,77500.94,2.3,-0.87951,0.00012,11.3337]
[1777022841921,29.53,77494.14,2.3,-0.88032,0.00012,11.27946]
[1777022843376,29.53,77494.14,2.3,-0.88032,0.00012,11.27946]
[1777022843528,29.53,77494.14,2.3,-0.88032,0.00012,11.27946]
[1777022847573,29.53,77494.77,2.3,-0.88022,0.00012,11.2856]
[1777022847772,29.53,77494.77,2.3,-0.88022,0.00012,11.2856]
[1777022848102,29.53,77493.71,2.3,-0.88034,0.00012,11.27754]
[1777022848279,29.53,77493.71,2.3,-0.88034,0.00012,11.27754]
[1777022848381,29.53,77494.01,2.3,-0.88031,0.00012,11.27998]
[1777022852494,29.53,77494.07,2.3,-0.88029,0.00012,11.28126]
[1777022852519,29.53,77494.07,2.3,-0.88029,0.00012,11.28126]
[1777022852595,29.53,77498.56,2.3,-0.87979,0.00012,11.31327]
[1777022856466,29.53,77499.33,2.3,-0.87969,0.00012,11.31992]
[1777022856522,29.53,77499.33,2.3,-0.87969,0.00012,11.31992]
[1777022856567,29.53,77498.98,2.3,-0.87972,0.00012,11.31753]
[1777022857736,29.53,77498.98,2.3,-0.87972,0.00012,11.31753]
[1777022857771,29.53,77498.98,2.3,-0.87972,0.00012,11.31753]
[1777022860047,29.53,77505.63,2.3,-0.87891,0.00012,11.37212]
[1777022865727,29.53,77507.02,2.3,-0.87873,0.00012,11.38402]
[1777022865774,29.53,77507.02,2.3,-0.87873,0.00012,11.38402]
[1777022868103,29.54,77511.95,2.3,-0.87813,0.00012,11.42464]
[1777022869639,29.54,77511.95,2.3,-0.87813,0.00012,11.42464]
[1777022869771,29.54,77511.95,2.3,-0.87813,0.00012,11.42464]
[1777022869853,29.54,77514.31,2.3,-0.87784,0.00012,11.44398]
[1777022870493,29.54,77514.31,2.3,-0.87784,0.00012,11.44398]
[1777022870520,29.54,77514.31,2.3,-0.87784,0.00012,11.44398]
[1777022875086,29.54,77513.09,2.3,-0.87797,0.00012,11.43522]
[1777022877412,29.54,77517.56,2.3,-0.87743,0.00012,11.4717]
[1777022877522,29.54,77517.56,2.3,-0.87743,0.00012,11.4717]
[1777022877623,29.54,77517.95,2.3,-0.87738,0.00012,11.47514]
[1777022882201,29.54,77525.77,2.3,-0.87641,0.00012,11.53977]
[1777022884215,29.54,77527.26,2.3,-0.87622,0.00012,11.5522]
[1777022889250,29.54,77530.42,2.3,-0.87582,0.00012,11.57851]
[1777022893278,29.54,77525.93,2.3,-0.87637,0.00012,11.54229]
[1777022898312,29.54,77526.73,2.3,-0.87626,0.00012,11.54946]
[1777022903347,29.55,77527.93,2.3,-0.8761,0.00012,11.55996]
[1777022907376,29.55,77520.91,2.3,-0.87695,0.00012,11.50331]
[1777022909390,29.55,77520.5,2.3,-0.877,0.00012,11.49992]
[1777022913437,29.55,77525.35,2.3,-0.87645,0.00012,11.53457]
[1777022914428,29.55,77550.71,2.3,-0.87332,0.00012,11.74167]
[1777022915437,29.55,77544.2,2.3,-0.87413,0.00012,11.68859]
[1777022916444,29.55,77544.26,2.3,-0.87412,0.00012,11.68895]
[1777022921816,29.55,77543.33,2.3,-0.87425,0.00012,11.68098]
[1777022924500,29.55,77537.63,2.3,-0.87496,0.00012,11.63408]
[1777022925526,29.55,77537.63,2.3,-0.87496,0.00012,11.63408]
[1777022928763,29.54,77535.04,2.3,-0.87528,0.00012,11.61285]
[1777022928773,29.54,77535.04,2.3,-0.87528,0.00012,11.61285]
[1777022928864,29.54,77534.66,2.3,-0.87533,0.00012,11.6095]
[1777022934570,29.54,77534.73,2.3,-0.87534,0.00012,11.60854]
[1777022936309,29.54,77535.88,2.3,-0.8752,0.00012,11.61765]
[1777022936529,29.54,77535.88,2.3,-0.8752,0.00012,11.61765]
[1777022938891,29.54,77536.54,2.3,-0.87512,0.00012,11.6229]
[1777022939024,29.54,77539.91,2.3,-0.87471,0.00012,11.65035]
[1777022939610,29.54,77547.33,2.3,-0.87379,0.00012,11.71089]
[1777022941625,29.54,77548.58,2.3,-0.87364,0.00012,11.72067]
[1777022942379,29.54,77548.58,2.3,-0.87364,0.00012,11.72067]
[1777022942522,29.54,77548.58,2.3,-0.87364,0.00012,11.72067]
[1777022942632,29.54,77552.18,2.3,-0.8732,0.00012,11.74991]
[1777022944298,29.54,77552.55,2.3,-0.87316,0.00012,11.75267]
[1777022944529,29.54,77552.55,2.3,-0.87316,0.00012,11.75267]
[1777022949800,29.54,77552.3,2.3,-0.87322,0.00012,11.74882]
[1777022950028,29.53,77551.21,2.3,-0.87336,0.00012,11.7394]
[1777022951190,29.53,77551.41,2.3,-0.87334,0.00012,11.74055]
[1777022951271,29.53,77551.41,2.3,-0.87334,0.00012,11.74055]
[1777022951695,29.53,77551.28,2.3,-0.87337,0.00012,11.73899]
[1777022956452,29.53,77549.32,2.3,-0.87364,0.00012,11.72098]
[1777022956525,29.53,77549.32,2.3,-0.87364,0.00012,11.72098]
[1777022957737,29.53,77543.46,2.3,-0.87438,0.00012,11.67209]
[1777022961050,29.52,77541.93,2.3,-0.87459,0.00012,11.65835]
[1777022961272,29.52,77541.93,2.3,-0.87459,0.00012,11.65835]
[1777022962780,29.52,77536.15,2.3,-0.87532,0.00012,11.61031]
[1777022963195,29.52,77536.15,2.3,-0.87532,0.00012,11.61031]
[1777022963276,29.52,77536.15,2.3,-0.87532,0.00012,11.61031]
[1777022966534,29.52,77535.22,2.3,-0.87545,0.00012,11.60169]
[1777022966768,29.52,77535.22,2.3,-0.87545,0.00012,11.60169]
[1777022966808,29.52,77534.7,2.3,-0.87551,0.00012,11.59732]
[1777022967262,29.52,77534.7,2.3,-0.87551,0.00012,11.59732]
[1777022967273,29.52,77534.7,2.3,-0.87551,0.00012,11.59732]
[1777022972850,29.52,77535.16,2.3,-0.87551,0.00012,11.59544]
[1777022974615,29.52,77535.16,2.3,-0.87551,0.00012,11.59544]
[1777022974773,29.52,77535.16,2.3,-0.87551,0.00012,11.59544]
[1777022976875,29.52,77534.32,2.3,-0.87563,0.00012,11.58776]
[1777022976879,29.52,77534.33,2.3,-0.87563,0.00012,11.58749]
[1777022977022,29.52,77534.33,2.3,-0.87563,0.00012,11.58749]
[1777022981647,29.51,77531.61,2.3,-0.87599,0.00012,11.56391]
[1777022981774,29.51,77531.61,2.3,-0.87599,0.00012,11.56391]
[1777022986949,29.51,77530.95,2.3,-0.8761,0.00012,11.55658]
[1777022990740,29.51,77530.93,2.3,-0.87612,0.00012,11.55543]
[1777022990769,29.51,77530.93,2.3,-0.87612,0.00012,11.55543]
[1777022990976,29.51,77525.72,2.3,-0.87676,0.00012,11.5126]
[1777022994573,29.51,77525.07,2.3,-0.87685,0.00012,11.50676]
[1777022994771,29.51,77525.07,2.3,-0.87685,0.00012,11.50676]
[1777022994872,29.51,77522.92,2.3,-0.87712,0.00012,11.48872]
[1777022996152,29.51,77521.53,2.3,-0.87729,0.00012,11.47739]
[1777022996271,29.51,77521.53,2.3,-0.87729,0.00012,11.47739]
[1777023002054,29.5,77522.59,2.3,-0.87718,0.00012,11.48446]
[1777023006699,29.5,77524.45,2.3,-0.87696,0.00012,11.49899]
[1777023010545,29.5,77524.89,2.3,-0.87692,0.00012,11.50175]
[1777023010774,29.5,77524.89,2.3,-0.87692,0.00012,11.50175]
[1777023010787,29.5,77524.41,2.3,-0.87699,0.00012,11.49745]
[1777023016152,29.5,77526.75,2.3,-0.87671,0.00012,11.51574]
[1777023022194,29.5,77528.59,2.3,-0.87651,0.00012,11.5296]
[1777023027229,29.5,77530.97,2.3,-0.87623,0.00012,11.54821]
[1777023028235,29.49,77539.33,2.3,-0.8752,0.00012,11.61632]
[1777023029243,29.49,77540.73,2.3,-0.87503,0.00012,11.62771]
[1777023033271,29.49,77543.32,2.3,-0.87476,0.00012,11.6436]
[1777023038306,29.49,77544.59,2.3,-0.87461,0.00012,11.65338]
[1777023041498,29.49,77544.93,2.3,-0.87457,0.00012,11.65588]
[1777023043526,29.49,77549.02,2.3,-0.87407,0.00012,11.68903]
[1777023047930,29.49,77551.49,2.3,-0.87378,0.00012,11.70846]
[1777023048032,29.49,77551.49,2.3,-0.87378,0.00012,11.70846]
[1777023048031,29.49,77557.01,2.3,-0.87309,0.00012,11.75321]
[1777023050283,29.49,77559.71,2.3,-0.87276,0.00013,11.77505]
[1777023050521,29.49,77559.71,2.3,-0.87276,0.00013,11.77505]
[1777023050622,29.49,77559.43,2.3,-0.87281,0.00013,11.77214]
[1777023056033,29.49,77558.88,2.3,-0.87289,0.00013,11.76675]
[1777023056275,29.49,77557.61,2.3,-0.87305,0.00012,11.75604]
[1777023061931,29.48,77556.24,2.3,-0.87324,0.00012,11.74346]
[1777023062023,29.48,77556.24,2.3,-0.87324,0.00012,11.74346]
[1777023063331,29.48,77557.89,2.3,-0.87305,0.00012,11.7565]
[1777023063524,29.48,77557.89,2.3,-0.87305,0.00012,11.7565]
[1777023063625,29.48,77559.08,2.3,-0.87291,0.00013,11.76573]
[1777023069523,29.48,77559.21,2.3,-0.87291,0.00013,11.76542]
[1777023070530,29.48,77549.68,2.3,-0.8741,0.00012,11.687]
[1777023071597,29.48,77549.68,2.3,-0.8741,0.00012,11.687]
[1777023071781,29.48,77549.68,2.3,-0.8741,0.00012,11.687]
[1777023071840,29.48,77550.16,2.3,-0.87405,0.00012,11.69049]
[1777023077331,29.48,77551.05,2.3,-0.87395,0.00012,11.69709]
[1777023077523,29.48,77551.05,2.3,-0.87395,0.00012,11.69709]
[1777023077579,29.47,77551.25,2.3,-0.87393,0.00012,11.69855]
[1777023080916,29.47,77551.07,2.3,-0.87395,0.00012,11.69705]
[1777023081021,29.47,77551.07,2.3,-0.87395,0.00012,11.69705]
[1777023086147,29.47,77550.26,2.3,-0.87405,0.00012,11.69035]
[1777023086273,29.47,77550.26,2.3,-0.87405,0.00012,11.69035]
[1777023086642,29.47,77550.12,2.3,-0.87407,0.00012,11.68919]
[1777023087611,29.47,77550.12,2.3,-0.87407,0.00012,11.68919]
[1777023087774,29.47,77550.12,2.3,-0.87407,0.00012,11.68919]
[1777023092847,29.47,77552.9,2.3,-0.87377,0.00012,11.7069]
[1777023093022,29.47,77552.9,2.3,-0.87377,0.00012,11.7069]
[1777023094921,29.47,77558.23,2.3,-0.87311,0.00012,11.7505]
[1777023095031,29.47,77558.23,2.3,-0.87311,0.00012,11.7505]
[1777023095018,29.47,77559.46,2.3,-0.87296,0.00013,11.76049]
[1777023100740,29.47,77559.41,2.3,-0.87297,0.00013,11.75945]
[1777023102639,29.47,77559.36,2.3,-0.87298,0.00013,11.75894]
[1777023102772,29.47,77559.36,2.3,-0.87298,0.00013,11.75894]
[1777023106036,29.47,77556.8,2.3,-0.87331,0.00012,11.73744]
[1777023106272,29.47,77556.15,2.3,-0.87339,0.00012,11.73185]
[1777023106781,29.47,77555.99,2.3,-0.87342,0.00012,11.7303]
[1777023109038,29.47,77555.02,2.3,-0.87354,0.00012,11.72211]
[1777023109274,29.47,77555.41,2.3,-0.87349,0.00012,11.72509]
[1777023109803,29.47,77559.57,2.3,-0.87298,0.00013,11.75899]
[1777023114838,29.47,77559.44,2.3,-0.873,0.00013,11.75749]
[1777023116305,29.47,77558.82,2.3,-0.87308,0.00012,11.75232]
[1777023116523,29.47,77558.82,2.3,-0.87308,0.00012,11.75232]
[1777023121883,29.47,77559.3,2.3,-0.87302,0.00013,11.75604]
[1777023122026,29.47,77559.3,2.3,-0.87302,0.00013,11.75604]
[1777023124934,29.47,77554.15,2.3,-0.87367,0.00012,11.71351]
[1777023125031,29.47,77554.15,2.3,-0.87367,0.00012,11.71351]
[1777023125032,29.47,77555.5,2.3,-0.8735,0.00012,11.72456]
[1777023125522,29.47,77555.5,2.3,-0.8735,0.00012,11.72456]
[1777023127931,29.47,77546.8,2.3,-0.87459,0.00012,11.65314]
[1777023129534,29.47,77545.07,2.3,-0.8748,0.00012,11.63903]
[1777023129773,29.47,77545.07,2.3,-0.8748,0.00012,11.63903]
[1777023129945,29.47,77544.84,2.3,-0.87483,0.00012,11.63721]
[1777023131335,29.47,77544.63,2.3,-0.87485,0.00012,11.63556]
[1777023136994,29.47,77542.01,2.3,-0.87518,0.00012,11.61396]
[1777023137597,29.47,77542.01,2.3,-0.87518,0.00012,11.61396]
[1777023137785,29.47,77542.01,2.3,-0.87518,0.00012,11.61396]
[1777023138001,29.47,77542.11,2.3,-0.87517,0.00012,11.61468]
[1777023143036,29.47,77541.93,2.3,-0.8752,0.00012,11.61267]
[1777023148071,29.47,77542.84,2.3,-0.87509,0.00012,11.61952]
[1777023153107,29.46,77533.23,2.3,-0.87633,0.00012,11.53543]
[1777023154123,29.46,77492.03,2.3,-0.88132,0.00012,11.20009]
[1777023154857,29.46,77492.03,2.3,-0.88132,0.00012,11.20009]
[1777023155132,29.46,77447.8,2.3,-0.88652,0.00012,10.84371]
[1777023156134,29.47,77448.11,2.3,-0.88647,0.00012,10.84696]
[1777023156200,29.47,77448.11,2.3,-0.88647,0.00012,10.84696]
[1777023157142,29.47,77454.84,2.3,-0.88568,0.00012,10.90177]
[1777023157936,29.47,77454.84,2.3,-0.88568,0.00012,10.90177]
[1777023158149,29.47,77456.81,2.3,-0.88544,0.00012,10.91828]
[1777023159024,29.47,77456.81,2.3,-0.88544,0.00012,10.91828]
[1777023159160,29.47,77460.63,2.3,-0.88498,0.00012,10.94966]
[1777023160163,29.47,77464.14,2.3,-0.88456,0.00012,10.97853]
[1777023165197,29.48,77463.41,2.3,-0.88461,0.00012,10.97512]
[1777023170232,29.48,77462.57,2.3,-0.88469,0.00012,10.97003]
[1777023173256,29.48,77466.7,2.3,-0.88419,0.00012,11.0042]
[1777023175269,29.48,77471.46,2.3,-0.88362,0.00012,11.0431]
[1777023178291,29.48,77475.36,2.3,-0.88315,0.00012,11.07513]
[1777023183326,29.49,77475.03,2.3,-0.88316,0.00012,11.07446]
[1777023188360,29.49,77476.3,2.3,-0.88298,0.00012,11.0867]
[1777023190032,29.49,77476.3,2.3,-0.88298,0.00012,11.0867]
[1777023190122,29.49,77476.26,2.3,-0.88298,0.00012,11.08717]
[1777023190635,29.49,77476.26,2.3,-0.88298,0.00012,11.08717]
[1777023190768,29.49,77476.26,2.3,-0.88298,0.00012,11.08717]
[1777023194040,29.49,77473.7,2.3,-0.88327,0.00012,11.06726]
[1777023194127,29.49,77469.4,2.3,-0.88376,0.00012,11.0335]
[1777023194278,29.49,77469.4,2.3,-0.88376,0.00012,11.0335]
[1777023194403,29.49,77470.22,2.3,-0.88366,0.00012,11.04011]
[1777023196285,29.49,77469.38,2.3,-0.88375,0.00012,11.0338]
[1777023196518,29.49,77469.38,2.3,-0.88375,0.00012,11.0338]
[1777023196619,29.5,77466.9,2.3,-0.88404,0.00012,11.0143]
[1777023202082,29.5,77467.65,2.3,-0.88394,0.00012,11.02139]
[1777023202121,29.5,77473.5,2.3,-0.88324,0.00012,11.06901]
[1777023202269,29.5,77473.5,2.3,-0.88324,0.00012,11.06901]
[1777023204473,29.5,77468.33,2.3,-0.88384,0.00012,11.02772]
[1777023210018,29.5,77469.63,2.3,-0.88368,0.00012,11.03917]
[1777023213722,29.5,77468.36,2.3,-0.88385,0.00012,11.02505]
[1777023219577,29.51,77468.61,2.3,-0.8838,0.00012,11.02878]
[1777023224613,29.51,77468.85,2.3,-0.88375,0.00012,11.03192]
[1777023229648,29.51,77469.06,2.3,-0.88371,0.00012,11.03478]
[1777023234683,29.51,77467.91,2.3,-0.88383,0.00012,11.02666]
[1777023237704,29.51,77470.44,2.3,-0.88352,0.00012,11.04774]
[1777023239717,29.51,77474.71,2.3,-0.88301,0.00012,11.0826]
[1777023240725,29.51,77480.53,2.3,-0.88232,0.00012,11.12979]
[1777023242762,29.52,77482.34,2.3,-0.8821,0.00012,11.14457]
[1777023242774,29.52,77482.34,2.3,-0.8821,0.00012,11.14457]
[1777023242863,29.52,77479.36,2.3,-0.88245,0.00012,11.12067]
[1777023244619,29.52,77479.71,2.3,-0.88241,0.00012,11.12349]
[1777023244771,29.52,77479.71,2.3,-0.88241,0.00012,11.12349]
[1777023248036,29.52,77478.53,2.3,-0.88255,0.00012,11.11431]
[1777023248127,29.52,77478.07,2.3,-0.8826,0.00012,11.11085]
[1777023248828,29.52,77478.07,2.3,-0.8826,0.00012,11.11085]
[1777023249019,29.52,77478.07,2.3,-0.8826,0.00012,11.11085]
[1777023254823,29.52,77477.97,2.3,-0.88259,0.00012,11.11099]
[1777023256095,29.52,77477.97,2.3,-0.88259,0.00012,11.11099]
[1777023256271,29.52,77478.49,2.3,-0.88253,0.00012,11.11533]
[1777023257426,29.52,77478.47,2.3,-0.88253,0.00012,11.1153]
[1777023257518,29.52,77478.47,2.3,-0.88253,0.00012,11.1153]
[1777023257845,29.52,77479.19,2.3,-0.88244,0.00012,11.12125]
[1777023258893,29.52,77479.19,2.3,-0.88244,0.00012,11.12125]
[1777023259025,29.52,77479.19,2.3,-0.88244,0.00012,11.12125]
[1777023263886,29.52,77490.26,2.3,-0.88112,0.00012,11.21138]
[1777023265900,29.52,77492.73,2.3,-0.88082,0.00012,11.23139]
[1777023266876,29.52,77492.73,2.3,-0.88082,0.00012,11.23139]
[1777023267020,29.52,77492.73,2.3,-0.88082,0.00012,11.23139]
[1777023268207,29.52,77493.12,2.3,-0.88078,0.00012,11.23454]
[1777023268270,29.52,77493.12,2.3,-0.88078,0.00012,11.23454]
[1777023268251,29.52,77494.31,2.3,-0.88063,0.00012,11.24418]
[1777023268921,29.52,77503.54,2.3,-0.87953,0.00012,11.31899]
[1777023269928,29.52,77507.84,2.3,-0.87902,0.00012,11.35277]
[1777023273100,29.52,77507.6,2.3,-0.87912,0.00012,11.3442]
[1777023273270,29.52,77507.6,2.3,-0.87912,0.00012,11.3442]
[1777023274963,29.51,77502.94,2.3,-0.87969,0.00012,11.30596]
[1777023277265,29.51,77499.76,2.3,-0.88007,0.00012,11.28008]
[1777023277520,29.51,77500.43,2.3,-0.88,0.00012,11.28546]
[1777023278146,29.51,77500.43,2.3,-0.88,0.00012,11.28546]
[1777023278272,29.51,77500.43,2.3,-0.88,0.00012,11.28546]
[1777023282011,29.51,77506.55,2.3,-0.87927,0.00012,11.33468]
[1777023282359,29.51,77506.55,2.3,-0.87927,0.00012,11.33468]
[1777023282521,29.51,77506.55,2.3,-0.87927,0.00012,11.33468]
[1777023283087,29.51,77506.55,2.3,-0.87927,0.00012,11.33468]
[1777023283270,29.51,77506.55,2.3,-0.87927,0.00012,11.33468]
[1777023283292,29.51,77506.92,2.3,-0.87922,0.00012,11.33756]
[1777023289061,29.51,77507.15,2.3,-0.87921,0.00012,11.3387]
[1777023290620,29.51,77509.0,2.3,-0.87898,0.00012,11.35361]
[1777023290772,29.51,77509.0,2.3,-0.87898,0.00012,11.35361]
[1777023292700,29.51,77510.26,2.3,-0.87884,0.00012,11.36356]
[1777023292778,29.51,77510.26,2.3,-0.87884,0.00012,11.36356]
[1777023294671,29.51,77512.43,2.3,-0.87858,0.00012,11.38088]
[1777023294777,29.51,77512.43,2.3,-0.87858,0.00012,11.38088]
[1777023294868,29.51,77512.43,2.3,-0.87858,0.00012,11.38088]
[1777023295021,29.51,77512.43,2.3,-0.87858,0.00012,11.38088]
[1777023295104,29.51,77511.51,2.3,-0.87869,0.00012,11.37322]
[1777023300139,29.51,77512.98,2.3,-0.87853,0.00012,11.38429]
[1777023305174,29.51,77513.46,2.3,-0.87848,0.00012,11.38731]
[1777023305730,29.51,77513.46,2.3,-0.87848,0.00012,11.38731]
[1777023305770,29.51,77513.46,2.3,-0.87848,0.00012,11.38731]
[1777023309721,29.51,77515.67,2.3,-0.87823,0.00012,11.40457]
[1777023309774,29.51,77515.67,2.3,-0.87823,0.00012,11.40457]
[1777023311217,29.5,77525.99,2.3,-0.87697,0.00012,11.48821]
[1777023312223,29.5,77530.66,2.3,-0.8764,0.00012,11.52637]
[1777023314879,29.5,77530.92,2.3,-0.87637,0.00012,11.52853]
[1777023315021,29.5,77530.92,2.3,-0.87637,0.00012,11.52853]
[1777023316029,29.5,77531.23,2.3,-0.87633,0.00012,11.53109]
[1777023316270,29.5,77531.23,2.3,-0.87633,0.00012,11.53109]
[1777023316252,29.5,77531.15,2.3,-0.87634,0.00012,11.53046]
[1777023320971,29.5,77528.2,2.3,-0.87672,0.00012,11.50509]
[1777023321019,29.5,77528.2,2.3,-0.87672,0.00012,11.50509]
[1777023325549,29.5,77525.75,2.3,-0.87704,0.00012,11.48361]
[1777023325770,29.5,77525.75,2.3,-0.87704,0.00012,11.48361]
[1777023326565,29.5,77525.53,2.3,-0.87708,0.00012,11.48154]
[1777023326770,29.5,77525.53,2.3,-0.87708,0.00012,11.48154]
[1777023327328,29.5,77525.27,2.3,-0.87711,0.00012,11.47914]
[1777023330260,29.5,77525.01,2.3,-0.87715,0.00012,11.47674]
[1777023330276,29.5,77525.01,2.3,-0.87715,0.00012,11.47674]
[1777023338944,29.49,77522.44,2.3,-0.87753,0.00012,11.44894]
[1777023339019,29.49,77522.44,2.3,-0.87753,0.00012,11.44894]
[1777023339466,29.49,77522.44,2.3,-0.87755,0.00012,11.4482]
[1777023339527,29.49,77522.44,2.3,-0.87755,0.00012,11.4482]
[1777023339567,29.49,77522.42,2.3,-0.87755,0.00012,11.44803]
[1777023344702,29.49,77524.59,2.3,-0.8773,0.00012,11.46472]
[1777023344773,29.49,77524.59,2.3,-0.8773,0.00012,11.46472]
[1777023348936,29.49,77525.34,2.3,-0.87722,0.00012,11.46971]
[1777023349027,29.49,77525.34,2.3,-0.87722,0.00012,11.46971]
[1777023354533,29.49,77521.86,2.3,-0.87768,0.00012,11.43937]
[1777023356756,29.48,77520.85,2.3,-0.87781,0.00012,11.43091]
[1777023356771,29.48,77520.85,2.3,-0.87781,0.00012,11.43091]
[1777023358509,29.48,77522.26,2.3,-0.87764,0.00012,11.44193]
[1777023358523,29.48,77522.26,2.3,-0.87764,0.00012,11.44193]
[1777023358657,29.48,77522.26,2.3,-0.87764,0.00012,11.44193]
[1777023358772,29.48,77522.26,2.3,-0.87764,0.00012,11.44193]
[1777023358874,29.48,77521.17,2.3,-0.87778,0.00012,11.4328]
[1777023361143,29.48,77520.9,2.3,-0.87781,0.00012,11.43037]
[1777023361276,29.48,77520.9,2.3,-0.87781,0.00012,11.43037]
[1777023364060,29.48,77521.57,2.3,-0.87774,0.00012,11.43511]
[1777023364271,29.48,77521.57,2.3,-0.87774,0.00012,11.43511]
[1777023365738,29.48,77521.88,2.3,-0.87771,0.00012,11.43715]
[1777023365772,29.48,77521.88,2.3,-0.87771,0.00012,11.43715]
[1777023365950,29.48,77521.88,2.3,-0.87771,0.00012,11.43715]
[1777023366032,29.48,77521.88,2.3,-0.87771,0.00012,11.43715]
[1777023366051,29.48,77522.54,2.3,-0.87764,0.00012,11.44203]
[1777023369490,29.48,77521.4,2.3,-0.87779,0.00012,11.43225]
[1777023369532,29.48,77521.4,2.3,-0.87779,0.00012,11.43225]
[1777023374676,29.48,77525.13,2.3,-0.87735,0.00012,11.46116]
[1777023376826,29.48,77527.84,2.3,-0.87703,0.00012,11.48298]
[1777023377023,29.48,77527.84,2.3,-0.87703,0.00012,11.48298]
[1777023378185,29.47,77528.8,2.3,-0.87692,0.00012,11.49018]
[1777023378272,29.47,77528.8,2.3,-0.87692,0.00012,11.49018]
[1777023378286,29.47,77528.91,2.3,-0.87691,0.00012,11.49076]
[1777023378427,29.47,77528.91,2.3,-0.87691,0.00012,11.49076]
[1777023378519,29.47,77528.91,2.3,-0.87691,0.00012,11.49076]
[1777023380875,29.47,77528.55,2.3,-0.87696,0.00012,11.4875]
[1777023381028,29.47,77528.55,2.3,-0.87696,0.00012,11.4875]
[1777023382518,29.47,77528.62,2.3,-0.87696,0.00012,11.48744]
[1777023382769,29.47,77528.62,2.3,-0.87696,0.00012,11.48744]
[1777023383594,29.47,77527.9,2.3,-0.87705,0.00012,11.48125]
[1777023383774,29.47,77527.9,2.3,-0.87705,0.00012,11.48125]
[1777023383875,29.47,77526.16,2.3,-0.87727,0.00012,11.46676]
[1777023387182,29.47,77525.81,2.3,-0.87732,0.00012,11.46363]
[1777023387279,29.47,77525.81,2.3,-0.87732,0.00012,11.46363]
[1777023393808,29.47,77525.16,2.3,-0.87748,0.00012,11.45104]
[1777023398843,29.46,77528.32,2.3,-0.87711,0.00012,11.47552]
[1777023400283,29.46,77528.32,2.3,-0.87711,0.00012,11.47552]
[1777023400530,29.46,77528.79,2.3,-0.87706,0.00012,11.4788]
[1777023401190,29.46,77528.79,2.3,-0.87706,0.00012,11.4788]
[1777023401278,29.46,77528.79,2.3,-0.87706,0.00012,11.4788]
[1777023401380,29.46,77528.94,2.3,-0.87705,0.00012,11.47973]
[1777023403879,29.46,77539.2,2.3,-0.8758,0.00012,11.56298]
[1777023406092,29.46,77540.23,2.3,-0.87567,0.00012,11.57111]
[1777023406286,29.46,77540.23,2.3,-0.87567,0.00012,11.57111]
[1777023406372,29.46,77539.11,2.3,-0.87582,0.00012,11.56111]
[1777023409920,29.46,77531.85,2.3,-0.87674,0.00012,11.50051]
[1777023410928,29.46,77525.13,2.3,-0.87757,0.00012,11.44524]
[1777023412581,29.45,77524.88,2.3,-0.8776,0.00012,11.44286]
[1777023412781,29.45,77524.88,2.3,-0.8776,0.00012,11.44286]
[1777023413734,29.45,77524.91,2.3,-0.8776,0.00012,11.44283]
[1777023413778,29.45,77524.91,2.3,-0.8776,0.00012,11.44283]
[1777023413949,29.45,77524.09,2.3,-0.87771,0.00012,11.43559]
[1777023418983,29.45,77524.1,2.3,-0.87773,0.00012,11.43424]
[1777023421891,29.45,77523.6,2.3,-0.8778,0.00012,11.42957]
[1777023422036,29.45,77523.6,2.3,-0.8778,0.00012,11.42957]
[1777023423480,29.45,77523.17,2.3,-0.87786,0.00012,11.42546]
[1777023423520,29.45,77523.17,2.3,-0.87786,0.00012,11.42546]
[1777023425841,29.45,77524.44,2.3,-0.87772,0.00012,11.43519]
[1777023426034,29.45,77524.44,2.3,-0.87772,0.00012,11.43519]
[1777023426350,29.45,77524.44,2.3,-0.87772,0.00012,11.43519]
[1777023426371,29.45,77523.44,2.3,-0.87784,0.00012,11.42671]
[1777023426521,29.45,77523.44,2.3,-0.87784,0.00012,11.42671]
[1777023429986,29.44,77525.57,2.3,-0.8776,0.00012,11.44313]
[1777023430030,29.44,77525.57,2.3,-0.8776,0.00012,11.44313]
[1777023432778,29.44,77526.07,2.3,-0.87755,0.00012,11.44612]
[1777023433026,29.44,77526.07,2.3,-0.87755,0.00012,11.44612]
[1777023434920,29.44,77525.8,2.3,-0.8776,0.00012,11.44321]
[1777023435034,29.44,77525.8,2.3,-0.8776,0.00012,11.44321]
[1777023435096,29.44,77524.82,2.3,-0.87772,0.00012,11.43485]
[1777023440131,29.44,77525.48,2.3,-0.87767,0.00012,11.43845]
[1777023441720,29.44,77525.24,2.3,-0.8777,0.00012,11.43613]
[1777023441775,29.44,77525.24,2.3,-0.8777,0.00012,11.43613]
[1777023445782,29.43,77526.7,2.3,-0.87755,0.00012,11.44657]
[1777023446019,29.43,77526.7,2.3,-0.87755,0.00012,11.44657]
[1777023446173,29.43,77528.7,2.3,-0.87731,0.00012,11.46252]
[1777023451207,29.43,77537.42,2.3,-0.87631,0.00012,11.52684]
[1777023451727,29.43,77537.42,2.3,-0.87631,0.00012,11.52684]
[1777023451770,29.43,77537.42,2.3,-0.87631,0.00012,11.52684]
[1777023456949,29.42,77537.87,2.3,-0.8763,0.00012,11.528]
[1777023457030,29.42,77537.87,2.3,-0.8763,0.00012,11.528]
[1777023457250,29.42,77538.14,2.3,-0.87627,0.00012,11.52971]
[1777023458788,29.42,77539.19,2.3,-0.87615,0.00012,11.5378]
[1777023459029,29.42,77539.19,2.3,-0.87615,0.00012,11.5378]
[1777023460270,29.42,77544.46,2.3,-0.87552,0.00012,11.57993]
[1777023464299,29.42,77548.57,2.3,-0.87504,0.00012,11.61131]
[1777023466531,29.41,77548.32,2.3,-0.87509,0.00012,11.60808]
[1777023466779,29.41,77548.32,2.3,-0.87509,0.00012,11.60808]
[1777023467503,29.41,77548.55,2.3,-0.87507,0.00012,11.60938]
[1777023467525,29.41,77548.55,2.3,-0.87507,0.00012,11.60938]
[1777023468328,29.41,77548.69,2.3,-0.87506,0.00012,11.60994]
[1777023473138,29.41,77548.39,2.3,-0.87514,0.00012,11.60517]
[1777023473280,29.41,77548.39,2.3,-0.87514,0.00012,11.60517]
[1777023476383,29.4,77557.62,2.3,-0.87402,0.00012,11.67868]
[1777023477843,29.4,77558.69,2.3,-0.8739,0.00012,11.68682]
[1777023478030,29.4,77558.69,2.3,-0.8739,0.00012,11.68682]
[1777023481360,29.4,77560.22,2.3,-0.87374,0.00012,11.69764]
[1777023481419,29.4,77560.96,2.3,-0.87364,0.00013,11.70364]
[1777023481523,29.4,77560.96,2.3,-0.87364,0.00013,11.70364]
[1777023483895,29.4,77561.14,2.3,-0.87363,0.00013,11.70459]
[1777023484027,29.4,77561.14,2.3,-0.87363,0.00013,11.70459]
[1777023488468,29.39,77572.06,2.3,-0.87229,0.00013,11.79261]
[1777023489475,29.39,77584.9,2.3,-0.87067,0.00013,11.8983]
[1777023490483,29.39,77586.33,2.3,-0.87049,0.00013,11.90978]
[1777023491902,29.39,77586.37,2.3,-0.87049,0.00013,11.90977]
[1777023492026,29.39,77586.37,2.3,-0.87049,0.00013,11.90977]
[1777023493854,29.39,77586.14,2.3,-0.87053,0.00013,11.9072]
[1777023494025,29.39,77586.14,2.3,-0.87053,0.00013,11.9072]
[1777023494510,29.39,77586.76,2.3,-0.87046,0.00013,11.91198]
[1777023499741,29.39,77585.88,2.3,-0.87059,0.00013,11.90331]
[1777023499774,29.39,77585.88,2.3,-0.87059,0.00013,11.90331]
[1777023505595,29.38,77586.37,2.3,-0.87057,0.00013,11.90484]
[1777023508907,29.38,77587.11,2.3,-0.87048,0.00013,11.91021]
[1777023509026,29.38,77587.11,2.3,-0.87048,0.00013,11.91021]
[1777023510332,29.38,77586.3,2.3,-0.8706,0.00013,11.90277]
[1777023510527,29.38,77586.3,2.3,-0.8706,0.00013,11.90277]
[1777023510372,29.38,77586.05,2.3,-0.87064,0.00013,11.90034]
[1777023515941,29.38,77586.03,2.3,-0.87071,0.00013,11.89378]
[1777023516022,29.38,77586.03,2.3,-0.87071,0.00013,11.89378]
[1777023521707,29.37,77584.65,2.3,-0.87092,0.00013,11.88001]
[1777023522631,29.37,77584.65,2.3,-0.87092,0.00013,11.88001]
[1777023522773,29.37,77584.65,2.3,-0.87092,0.00013,11.88001]
[1777023524205,29.37,77583.88,2.3,-0.87102,0.00013,11.87333]
[1777023524280,29.37,77583.88,2.3,-0.87102,0.00013,11.87333]
[1777023524309,29.37,77584.01,2.3,-0.87102,0.00013,11.87377]
[1777023530392,29.37,77584.44,2.3,-0.87098,0.00013,11.87607]
[1777023530522,29.37,77584.44,2.3,-0.87098,0.00013,11.87607]
[1777023536212,29.37,77583.89,2.3,-0.87108,0.00013,11.86977]
[1777023536258,29.37,77583.89,2.3,-0.87108,0.00013,11.86977]
[1777023536273,29.37,77583.89,2.3,-0.87108,0.00013,11.86977]
[1777023536360,29.36,77584.6,2.3,-0.871,0.00013,11.87505]
[1777023541846,29.36,77584.61,2.3,-0.87101,0.00013,11.87401]
[1777023542024,29.36,77584.61,2.3,-0.87101,0.00013,11.87401]
[1777023542121,29.36,77584.88,2.3,-0.87099,0.00013,11.87567]
[1777023545876,29.36,77580.3,2.3,-0.87158,0.00013,11.83704]
[1777023548034,29.36,77579.14,2.3,-0.87173,0.00013,11.82724]
[1777023548366,29.36,77579.14,2.3,-0.87173,0.00013,11.82724]
[1777023548521,29.36,77579.14,2.3,-0.87173,0.00013,11.82724]
[1777023548381,29.36,77579.75,2.3,-0.87166,0.00013,11.83187]
[1777023553932,29.36,77578.17,2.3,-0.87187,0.00013,11.81792]
[1777023559974,29.35,77578.32,2.3,-0.87187,0.00013,11.81819]
[1777023564306,29.35,77578.4,2.3,-0.87187,0.00013,11.81841]
[1777023564527,29.35,77578.4,2.3,-0.87187,0.00013,11.81841]
[1777023570043,29.35,77576.79,2.3,-0.87211,0.00013,11.80274]
[1777023572282,29.35,77576.32,2.3,-0.87222,0.00013,11.79347]
[1777023574510,29.35,77575.76,2.3,-0.8723,0.00013,11.78791]
[1777023574528,29.35,77575.76,2.3,-0.8723,0.00013,11.78791]
[1777023574565,29.34,77575.24,2.3,-0.87238,0.00013,11.78271]
[1777023580114,29.34,77571.95,2.3,-0.87285,0.00013,11.75253]
[1777023583135,29.33,77562.12,2.3,-0.87412,0.00013,11.66904]
[1777023585149,29.33,77559.55,2.3,-0.87445,0.00012,11.64689]
[1777023590183,29.33,77558.94,2.3,-0.87457,0.00012,11.63948]
[1777023595219,29.32,77556.15,2.3,-0.87495,0.00012,11.61421]
[1777023600254,29.32,77558.79,2.3,-0.87466,0.00012,11.63363]
[1777023605289,29.31,77558.63,2.3,-0.87471,0.00012,11.62994]
[1777023610325,29.31,77558.66,2.3,-0.87475,0.00012,11.62783]
[1777023615359,29.31,77558.8,2.3,-0.87476,0.00012,11.62663]
[1777023620394,29.3,77559.75,2.3,-0.87468,0.00012,11.63211]
[1777023625429,29.3,77559.54,2.3,-0.87475,0.00012,11.62802]
[1777023630464,29.29,77559.44,2.3,-0.87479,0.00012,11.62487]
[1777023636506,29.29,77560.15,2.3,-0.87479,0.00012,11.62304]
[1777023641541,29.28,77561.8,2.3,-0.87462,0.00012,11.63435]
[1777023646576,29.28,77561.56,2.3,-0.87469,0.00012,11.63003]
[1777023652619,29.27,77561.56,2.3,-0.87473,0.00012,11.62728]
[1777023658661,29.27,77562.14,2.3,-0.8747,0.00012,11.62934]
[1777023662689,29.27,77572.15,2.3,-0.87347,0.00013,11.71015]
[1777023663696,29.27,77575.76,2.3,-0.87302,0.00013,11.7398]
[1777023668732,29.26,77578.38,2.3,-0.8727,0.00013,11.7607]
[1777023673766,29.26,77581.89,2.3,-0.87227,0.00013,11.78885]
[1777023678802,29.26,77583.17,2.3,-0.87213,0.00013,11.79804]
[1777023679809,29.26,77587.66,2.3,-0.87157,0.00013,11.83489]
[1777023684844,29.26,77589.63,2.3,-0.87133,0.00013,11.85018]
[1777023690888,29.25,77588.69,2.3,-0.87151,0.00013,11.83881]
[1777023691895,29.25,77583.54,2.3,-0.87222,0.00013,11.7905]
[1777023696930,29.24,77582.6,2.3,-0.87239,0.00013,11.77939]
[1777023701965,29.24,77581.68,2.3,-0.87255,0.00013,11.76854]
[1777023707000,29.23,77583.3,2.3,-0.8724,0.00013,11.77877]
[1777023712035,29.22,77583.32,2.3,-0.87244,0.00013,11.77579]
[1777023717070,29.22,77583.46,2.3,-0.87247,0.00013,11.77387]
[1777023722105,29.21,77584.89,2.3,-0.87234,0.00013,11.78274]
[1777023727139,29.21,77588.57,2.3,-0.87192,0.00013,11.81002]
[1777023732158,29.2,77588.98,2.3,-0.87189,0.00013,11.81224]
[1777023736358,29.2,77588.48,2.3,-0.87199,0.00013,11.80542]
[1777023736522,29.2,77588.48,2.3,-0.87199,0.00013,11.80542]
[1777023736620,29.2,77589.15,2.3,-0.87193,0.00013,11.80965]
[1777023742246,29.19,77589.45,2.3,-0.87194,0.00013,11.8088]
[1777023747281,29.18,77589.75,2.3,-0.87196,0.00013,11.80794]
[1777023753322,29.18,77590.84,2.3,-0.87194,0.00013,11.80735]
[1777023756298,29.17,77590.71,2.3,-0.87197,0.00013,11.80493]
[1777023760029,29.17,77590.59,2.3,-0.87202,0.00013,11.80216]
[1777023762018,29.17,77591.62,2.3,-0.8719,0.00013,11.80983]
[1777023762085,29.17,77591.62,2.3,-0.8719,0.00013,11.80983]
[1777023762272,29.17,77591.62,2.3,-0.8719,0.00013,11.80983]
[1777023762387,29.17,77592.79,2.3,-0.87176,0.00013,11.8191]
[1777023767423,29.17,77592.66,2.3,-0.87179,0.00013,11.81719]
[1777023772456,29.17,77592.41,2.3,-0.87183,0.00013,11.81466]
[1777023775552,29.16,77591.36,2.3,-0.87196,0.00013,11.80578]
[1777023775772,29.16,77591.36,2.3,-0.87196,0.00013,11.80578]
[1777023776041,29.16,77591.36,2.3,-0.87196,0.00013,11.80571]
[1777023776278,29.16,77591.36,2.3,-0.87196,0.00013,11.80571]
[1777023776485,29.16,77591.22,2.3,-0.87198,0.00013,11.80447]
[1777023777007,29.16,77591.22,2.3,-0.87198,0.00013,11.80447]
[1777023777019,29.16,77591.22,2.3,-0.87198,0.00013,11.80447]
[1777023777492,29.16,77586.08,2.3,-0.87264,0.00013,11.76136]
[1777023778085,29.16,77586.08,2.3,-0.87264,0.00013,11.76136]
[1777023778273,29.16,77586.08,2.3,-0.87264,0.00013,11.76136]
[1777023783533,29.16,77581.09,2.3,-0.87333,0.00013,11.71652]
[1777023784949,29.16,77581.62,2.3,-0.87327,0.00013,11.72038]
[1777023785020,29.16,77581.62,2.3,-0.87327,0.00013,11.72038]
[1777023785281,29.16,77581.62,2.3,-0.87327,0.00013,11.72038]
[1777023785524,29.16,77581.62,2.3,-0.87327,0.00013,11.72038]
[1777023785548,29.16,77581.39,2.3,-0.87331,0.00013,11.71792]
[1777023786927,29.15,77582.97,2.3,-0.87312,0.00013,11.73049]
[1777023787027,29.15,77582.97,2.3,-0.87312,0.00013,11.73049]
[1777023792598,29.15,77583.49,2.3,-0.8731,0.00013,11.73152]
[1777023796474,29.14,77583.54,2.3,-0.87312,0.00013,11.73035]
[1777023796524,29.14,77583.54,2.3,-0.87312,0.00013,11.73035]
[1777023796925,29.14,77583.43,2.3,-0.87314,0.00013,11.72892]
[1777023797025,29.14,77583.43,2.3,-0.87314,0.00013,11.72892]
[1777023797633,29.14,77583.16,2.3,-0.87318,0.00013,11.72616]
[1777023802669,29.14,77583.35,2.3,-0.8732,0.00013,11.72518]
[1777023807704,29.13,77581.37,2.3,-0.87349,0.00013,11.70628]
[1777023809625,29.13,77581.4,2.3,-0.87349,0.00013,11.70606]
[1777023809775,29.13,77581.4,2.3,-0.87349,0.00013,11.70606]
[1777023811415,29.13,77580.56,2.3,-0.87361,0.00013,11.69817]
[1777023811523,29.13,77580.56,2.3,-0.87361,0.00013,11.69817]
[1777023816767,29.13,77579.66,2.3,-0.87381,0.00013,11.68315]
[1777023817512,29.13,77579.66,2.3,-0.87381,0.00013,11.68315]
[1777023817531,29.13,77579.66,2.3,-0.87381,0.00013,11.68315]
[1777023817908,29.13,77579.82,2.3,-0.8738,0.00013,11.68403]
[1777023818027,29.13,77579.82,2.3,-0.8738,0.00013,11.68403]
[1777023818781,29.12,77580.03,2.3,-0.87378,0.00013,11.68532]
[1777023821709,29.12,77580.11,2.3,-0.87378,0.00013,11.68506]
[1777023821773,29.12,77580.11,2.3,-0.87378,0.00013,11.68506]
[1777023826837,29.12,77580.38,2.3,-0.87379,0.00013,11.68448]
[1777023828258,29.12,77580.38,2.3,-0.87379,0.00013,11.68448]
[1777023828278,29.12,77580.38,2.3,-0.87379,0.00013,11.68448]
[1777023828605,29.12,77580.38,2.3,-0.87379,0.00013,11.68448]
[1777023828782,29.12,77580.38,2.3,-0.87379,0.00013,11.68448]
[1777023828851,29.12,77580.42,2.3,-0.8738,0.00013,11.68384]
[1777023830506,29.12,77580.42,2.3,-0.8738,0.00013,11.68384]
[1777023830520,29.12,77580.42,2.3,-0.8738,0.00013,11.68384]
[1777023835900,29.11,77580.7,2.3,-0.87382,0.00013,11.68267]
[1777023841256,29.11,77580.24,2.3,-0.87391,0.00013,11.67684]
[1777023841274,29.11,77580.24,2.3,-0.87391,0.00013,11.67684]
[1777023841535,29.11,77580.24,2.3,-0.87391,0.00013,11.67684]
[1777023841774,29.11,77580.24,2.3,-0.87391,0.00013,11.67684]
[1777023841866,29.1,77580.49,2.3,-0.87389,0.00013,11.67791]
[1777023843727,29.1,77580.42,2.3,-0.8739,0.00013,11.67733]
[1777023843771,29.1,77580.42,2.3,-0.8739,0.00013,11.67733]
[1777023848990,29.1,77581.1,2.3,-0.87387,0.00013,11.67957]
[1777023853715,29.09,77580.3,2.3,-0.87399,0.00013,11.67152]
[1777023853778,29.09,77580.3,2.3,-0.87399,0.00013,11.67152]
[1777023853953,29.09,77580.41,2.3,-0.87399,0.00013,11.67154]
[1777023854023,29.09,77580.41,2.3,-0.87399,0.00013,11.67154]
[1777023854026,29.09,77580.28,2.3,-0.87401,0.00013,11.67046]
[1777023856964,29.09,77580.53,2.3,-0.87399,0.00013,11.67164]
[1777023857027,29.09,77580.53,2.3,-0.87399,0.00013,11.67164]
[1777023857047,29.09,77575.25,2.3,-0.87466,0.00013,11.62739]
[1777023861298,29.09,77572.96,2.3,-0.87497,0.00013,11.60716]
[1777023861521,29.09,77572.96,2.3,-0.87497,0.00013,11.60716]
[1777023864458,29.09,77572.68,2.3,-0.87503,0.00013,11.60336]
[1777023864521,29.09,77572.68,2.3,-0.87503,0.00013,11.60336]
[1777023864559,29.08,77572.68,2.3,-0.87504,0.00013,11.60239]
[1777023867928,29.08,77572.74,2.3,-0.87505,0.00013,11.6019]
[1777023868024,29.08,77572.74,2.3,-0.87505,0.00013,11.6019]
[1777023873160,29.08,77573.2,2.3,-0.87507,0.00013,11.59862]
[1777023876203,29.08,77573.28,2.3,-0.87506,0.00013,11.59907]
[1777023876276,29.08,77573.28,2.3,-0.87506,0.00013,11.59907]
[1777023876314,29.08,77573.28,2.3,-0.87506,0.00013,11.59907]
[1777023876524,29.08,77573.28,2.3,-0.87506,0.00013,11.59907]
[1777023876624,29.08,77573.67,2.3,-0.87502,0.00013,11.60208]
[1777023882223,29.07,77575.7,2.3,-0.87479,0.00013,11.61715]
[1777023884885,29.07,77578.43,2.3,-0.87445,0.00013,11.6393]
[1777023885028,29.07,77579.34,2.3,-0.87435,0.00013,11.64631]
[1777023886233,29.07,77579.64,2.3,-0.87431,0.00013,11.64863]
[1777023886273,29.07,77579.64,2.3,-0.87431,0.00013,11.64863]
[1777023886332,29.07,77583.11,2.3,-0.87388,0.00013,11.67728]
[1777023887698,29.07,77583.11,2.3,-0.87388,0.00013,11.67728]
[1777023887772,29.07,77583.11,2.3,-0.87388,0.00013,11.67728]
[1777023889449,29.07,77586.15,2.3,-0.8735,0.00013,11.70232]
[1777023889523,29.07,77586.15,2.3,-0.8735,0.00013,11.70232]
[1777023889527,29.07,77586.15,2.3,-0.8735,0.00013,11.70232]
[1777023889774,29.07,77586.15,2.3,-0.8735,0.00013,11.70232]
[1777023889827,29.07,77588.51,2.3,-0.8732,0.00013,11.72184]
[1777023893300,29.07,77594.15,2.3,-0.87248,0.00013,11.76856]
[1777023894405,29.07,77594.15,2.3,-0.87248,0.00013,11.76856]
[1777023894518,29.07,77594.15,2.3,-0.87248,0.00013,11.76856]
[1777023896321,29.07,77601.54,2.3,-0.87155,0.00013,11.82971]
[1777023898578,29.07,77602.08,2.3,-0.87148,0.00013,11.83402]
[1777023898700,29.07,77602.08,2.3,-0.87148,0.00013,11.83402]
[1777023898772,29.07,77602.08,2.3,-0.87148,0.00013,11.83402]
[1777023898801,29.07,77601.97,2.3,-0.8715,0.00013,11.83267]
[1777023899460,29.07,77601.97,2.3,-0.8715,0.00013,11.83267]
[1777023899521,29.07,77601.97,2.3,-0.8715,0.00013,11.83267]
[1777023902363,29.07,77598.28,2.3,-0.87198,0.00013,11.8013]
[1777023903369,29.07,77592.68,2.3,-0.8727,0.00013,11.75447]
[1777023905094,29.07,77592.92,2.3,-0.87267,0.00013,11.75632]
[1777023905194,29.07,77592.92,2.3,-0.87267,0.00013,11.75632]
[1777023905279,29.07,77592.92,2.3,-0.87267,0.00013,11.75632]
[1777023905384,29.07,77592.65,2.3,-0.87271,0.00013,11.75398]
[1777023906332,29.07,77592.65,2.3,-0.87271,0.00013,11.75398]
[1777023906522,29.07,77592.65,2.3,-0.87271,0.00013,11.75398]
[1777023909275,29.07,77591.79,2.3,-0.87282,0.00013,11.74656]
[1777023909519,29.07,77591.79,2.3,-0.87282,0.00013,11.74656]
[1777023914295,29.06,77591.85,2.3,-0.87282,0.00013,11.7467]
[1777023914330,29.06,77591.85,2.3,-0.87282,0.00013,11.7467]
[1777023914519,29.06,77591.85,2.3,-0.87282,0.00013,11.7467]
[1777023914620,29.06,77591.94,2.3,-0.87281,0.00013,11.74715]
[1777023918086,29.06,77589.62,2.3,-0.87311,0.00013,11.72745]
[1777023918088,29.06,77589.62,2.3,-0.87311,0.00013,11.72745]
[1777023918271,29.06,77589.62,2.3,-0.87311,0.00013,11.72745]
[1777023918475,29.06,77588.62,2.3,-0.87325,0.00013,11.71857]
[1777023923510,29.06,77584.63,2.3,-0.87377,0.00013,11.68436]
[1777023924590,29.06,77584.63,2.3,-0.87377,0.00013,11.68436]
[1777023924752,29.06,77584.63,2.3,-0.87377,0.00013,11.68436]
[1777023924772,29.06,77584.63,2.3,-0.87377,0.00013,11.68436]
[1777023924847,29.06,77580.89,2.3,-0.87425,0.00013,11.65248]
[1777023927537,29.06,77577.33,2.3,-0.87473,0.00013,11.62133]
[1777023934586,29.05,77577.45,2.3,-0.87481,0.00013,11.61403]
[1777023935650,29.05,77577.45,2.3,-0.87481,0.00013,11.61403]
[1777023935777,29.05,77577.45,2.3,-0.87481,0.00013,11.61403]
[1777023935802,29.05,77577.45,2.3,-0.87481,0.00013,11.61403]
[1777023935808,29.05,77577.45,2.3,-0.87482,0.00013,11.61356]
[1777023936022,29.05,77577.45,2.3,-0.87482,0.00013,11.61356]
[1777023942642,29.04,77575.21,2.3,-0.87515,0.00013,11.59175]
[1777023943189,29.04,77575.21,2.3,-0.87515,0.00013,11.59175]
[1777023943273,29.04,77575.21,2.3,-0.87515,0.00013,11.59175]
[1777023943463,29.04,77575.21,2.3,-0.87515,0.00013,11.59175]
[1777023943531,29.04,77575.21,2.3,-0.87515,0.00013,11.59175]
[1777023943564,29.04,77575.21,2.3,-0.87515,0.00013,11.5913]
[1777023948059,29.04,77574.95,2.3,-0.87521,0.00013,11.58738]
[1777023948268,29.04,77574.95,2.3,-0.87521,0.00013,11.58738]
[1777023952505,29.04,77572.84,2.3,-0.87551,0.00013,11.56811]
[1777023952525,29.04,77572.84,2.3,-0.87551,0.00013,11.56811]
[1777023952819,29.04,77572.84,2.3,-0.87551,0.00013,11.56811]
[1777023952977,29.03,77572.77,2.3,-0.87552,0.00013,11.56711]
[1777023953026,29.03,77572.77,2.3,-0.87552,0.00013,11.56711]
[1777023958755,29.03,77571.84,2.3,-0.87568,0.00013,11.55692]
[1777023959993,29.03,77572.02,2.3,-0.87566,0.00013,11.55799]
[1777023960024,29.03,77572.02,2.3,-0.87566,0.00013,11.55799]
[1777023960413,29.03,77572.02,2.3,-0.87566,0.00013,11.55799]
[1777023960507,29.03,77572.02,2.3,-0.87566,0.00013,11.55799]
[1777023960526,29.03,77572.02,2.3,-0.87566,0.00013,11.55799]
[1777023960768,29.03,77571.46,2.3,-0.87574,0.00013,11.55291]
[1777023966811,29.02,77570.18,2.3,-0.87594,0.00013,11.53973]
[1777023972853,29.02,77569.45,2.3,-0.87607,0.00013,11.53108]
[1777023973446,29.02,77569.45,2.3,-0.87607,0.00013,11.53108]
[1777023973522,29.02,77569.45,2.3,-0.87607,0.00013,11.53108]
[1777023974745,29.02,77569.3,2.3,-0.87609,0.00013,11.52941]
[1777023974773,29.02,77569.3,2.3,-0.87609,0.00013,11.52941]
[1777023978903,29.01,77565.21,2.3,-0.87664,0.00012,11.49342]
[1777023979501,29.01,77565.21,2.3,-0.87664,0.00012,11.49342]
[1777023980138,29.01,77565.53,2.3,-0.8766,0.00012,11.4957]
[1777023980278,29.01,77565.53,2.3,-0.8766,0.00012,11.4957]
[1777023980616,29.01,77565.53,2.3,-0.8766,0.00012,11.4957]
[1777023980776,29.01,77565.53,2.3,-0.8766,0.00012,11.4957]
[1777023980870,29.01,77565.53,2.3,-0.87661,0.00012,11.49533]
[1777023985952,29.01,77565.67,2.3,-0.87662,0.00012,11.49461]
[1777023990987,29.01,77564.08,2.3,-0.87685,0.00012,11.47956]
[1777023996021,29.0,77563.61,2.3,-0.87697,0.00012,11.46905]
[1777023997250,29.0,77563.43,2.3,-0.877,0.00012,11.46722]
[1777023997272,29.0,77563.43,2.3,-0.877,0.00012,11.46722]
[1777023997846,29.0,77563.43,2.3,-0.877,0.00012,11.46722]
[1777023998020,29.0,77563.43,2.3,-0.877,0.00012,11.46722]
[1777023998003,29.0,77563.43,2.3,-0.87701,0.00012,11.46687]
[1777024004078,29.0,77563.31,2.3,-0.87705,0.00012,11.46382]
[1777024006430,29.0,77563.34,2.3,-0.87705,0.00012,11.46372]
[1777024006524,29.0,77563.34,2.3,-0.87705,0.00012,11.46372]
[1777024006625,29.0,77563.2,2.3,-0.87708,0.00012,11.46186]
[1777024007065,29.0,77563.2,2.3,-0.87708,0.00012,11.46186]
[1777024007273,29.0,77563.2,2.3,-0.87708,0.00012,11.46186]
[1777024019549,28.99,77563.16,2.3,-0.87713,0.00012,11.45856]
[1777024019774,28.99,77563.16,2.3,-0.87713,0.00012,11.45856]
[1777024019836,28.99,77563.27,2.3,-0.87714,0.00012,11.45823]
[1777024020205,28.99,77563.27,2.3,-0.87714,0.00012,11.45823]
[1777024020273,28.99,77563.27,2.3,-0.87714,0.00012,11.45823]
[1777024024221,28.99,77567.46,2.3,-0.87663,0.00012,11.49176]
[1777024026347,28.99,77567.53,2.3,-0.87663,0.00012,11.492]
[1777024026523,28.99,77567.53,2.3,-0.87663,0.00012,11.492]
[1777024026553,28.98,77567.35,2.3,-0.87666,0.00012,11.49017]
[1777024027064,28.98,77567.35,2.3,-0.87666,0.00012,11.49017]
[1777024027276,28.98,77567.35,2.3,-0.87666,0.00012,11.49017]
[1777024028127,28.98,77567.35,2.3,-0.87666,0.00012,11.48984]
[1777024028270,28.98,77567.35,2.3,-0.87666,0.00012,11.48984]
[1777024035299,28.98,77567.23,2.3,-0.87672,0.00012,11.48631]
[1777024037955,28.98,77567.19,2.3,-0.87673,0.00012,11.48567]
[1777024038023,28.98,77567.19,2.3,-0.87673,0.00012,11.48567]
[1777024038056,28.98,77567.54,2.3,-0.87669,0.00012,11.48798]
[1777024038591,28.98,77567.54,2.3,-0.87669,0.00012,11.48798]
[1777024038773,28.98,77567.54,2.3,-0.87669,0.00012,11.48798]
[1777024041969,28.98,77567.04,2.3,-0.87676,0.00012,11.48321]
[1777024042021,28.98,77567.04,2.3,-0.87676,0.00012,11.48321]
[1777024047382,28.97,77567.46,2.3,-0.87675,0.00012,11.4845]
[1777024053425,28.97,77565.98,2.3,-0.877,0.00012,11.46537]
[1777024056155,28.97,77563.93,2.3,-0.87727,0.00012,11.44775]
[1777024056274,28.97,77563.93,2.3,-0.87727,0.00012,11.44775]
[1777024057082,28.97,77563.93,2.3,-0.87727,0.00012,11.44775]
[1777024056445,28.97,77564.23,2.3,-0.87724,0.00012,11.44995]
[1777024057273,28.97,77564.23,2.3,-0.87724,0.00012,11.44995]
[1777024062488,28.96,77564.82,2.3,-0.87719,0.00012,11.45304]
[1777024067523,28.96,77565.33,2.3,-0.87715,0.00012,11.45572]
[1777024068569,28.96,77565.33,2.3,-0.87715,0.00012,11.45572]
[1777024068773,28.96,77565.33,2.3,-0.87715,0.00012,11.45572]
[1777024069082,28.96,77565.33,2.3,-0.87715,0.00012,11.45572]
[1777024068874,28.96,77566.18,2.3,-0.87705,0.00012,11.46214]
[1777024069291,28.96,77566.18,2.3,-0.87705,0.00012,11.46214]
[1777024074572,28.96,77567.07,2.3,-0.87697,0.00012,11.46781]
[1777024076398,28.96,77566.97,2.3,-0.87699,0.00012,11.46662]
[1777024076525,28.96,77566.97,2.3,-0.87699,0.00012,11.46662]
[1777024076585,28.96,77567.23,2.3,-0.87696,0.00012,11.46842]
[1777024077163,28.96,77567.23,2.3,-0.87696,0.00012,11.46842]
[1777024077270,28.96,77567.23,2.3,-0.87696,0.00012,11.46842]
[1777024082628,28.95,77566.67,2.3,-0.87706,0.00012,11.46154]
[1777024084811,28.95,77566.67,2.3,-0.87706,0.00012,11.46154]
[1777024085023,28.95,77566.67,2.3,-0.87706,0.00012,11.46154]
[1777024085071,28.95,77560.92,2.3,-0.8778,0.00012,11.4127]
[1777024091691,28.95,77559.51,2.3,-0.878,0.00012,11.39901]
[1777024094515,28.94,77558.88,2.3,-0.87809,0.00012,11.39324]
[1777024094770,28.94,77558.88,2.3,-0.87809,0.00012,11.39324]
[1777024096023,28.94,77559.06,2.3,-0.87807,0.00012,11.39447]
[1777024096117,28.94,77558.89,2.3,-0.8781,0.00012,11.3928]
[1777024099753,28.94,77553.7,2.3,-0.87875,0.00012,11.34879]
[1777024100778,28.94,77553.7,2.3,-0.87875,0.00012,11.34879]
[1777024101020,28.94,77553.7,2.3,-0.87875,0.00012,11.34879]
[1777024106185,28.94,77555.0,2.3,-0.87861,0.00012,11.35845]
[1777024106269,28.94,77555.0,2.3,-0.87861,0.00012,11.35845]
[1777024106663,28.94,77555.0,2.3,-0.87861,0.00012,11.35845]
[1777024106773,28.94,77555.0,2.3,-0.87861,0.00012,11.35845]
[1777024106802,28.94,77553.85,2.3,-0.87875,0.00012,11.34871]
[1777024111840,28.94,77553.93,2.3,-0.8788,0.00012,11.34347]
[1777024113578,28.94,77552.79,2.3,-0.87895,0.00012,11.33384]
[1777024113769,28.94,77552.79,2.3,-0.87895,0.00012,11.33384]
[1777024113854,28.94,77552.55,2.3,-0.87898,0.00012,11.33166]
[1777024119044,28.94,77552.89,2.3,-0.87895,0.00012,11.33374]
[1777024119272,28.94,77553.3,2.3,-0.8789,0.00012,11.33695]
[1777024129605,28.93,77553.06,2.3,-0.87894,0.00012,11.33439]
[1777024129769,28.93,77553.06,2.3,-0.87894,0.00012,11.33439]
[1777024131051,28.93,77553.06,2.3,-0.87896,0.00012,11.33289]
[1777024131097,28.93,77553.06,2.3,-0.87897,0.00012,11.33271]
[1777024131274,28.93,77553.06,2.3,-0.87897,0.00012,11.33271]
[1777024137062,28.93,77552.95,2.3,-0.879,0.00012,11.33066]
[1777024142098,28.93,77553.22,2.3,-0.87898,0.00012,11.33194]
[1777024150154,28.92,77552.68,2.3,-0.87907,0.00012,11.32595]
[1777024156196,28.92,77553.17,2.3,-0.87902,0.00012,11.32889]
[1777024159945,28.92,77553.4,2.3,-0.879,0.00012,11.33042]
[1777024160020,28.92,77553.4,2.3,-0.879,0.00012,11.33042]
[1777024170297,28.92,77553.3,2.3,-0.87905,0.00012,11.32738]
[1777024175335,28.92,77552.75,2.3,-0.87917,0.00012,11.31704]
[1777024180369,28.91,77554.34,2.3,-0.87899,0.00012,11.32933]
[1777024181283,28.91,77554.34,2.3,-0.87899,0.00012,11.32933]
[1777024181519,28.91,77554.34,2.3,-0.87899,0.00012,11.32933]
[1777024181620,28.91,77555.17,2.3,-0.87889,0.00012,11.33602]
[1777024188023,28.91,77557.34,2.3,-0.87863,0.00012,11.35304]
[1777024191866,28.91,77557.39,2.3,-0.87864,0.00012,11.3526]
[1777024192018,28.91,77557.39,2.3,-0.87864,0.00012,11.3526]
[1777024192120,28.91,77557.26,2.3,-0.87866,0.00012,11.35108]
[1777024196482,28.91,77551.17,2.3,-0.87943,0.00012,11.29969]
[1777024197489,28.91,77546.34,2.3,-0.88003,0.00012,11.25954]
[1777024198284,28.91,77546.34,2.3,-0.88003,0.00012,11.25954]
[1777024199234,28.91,77546.34,2.3,-0.88003,0.00012,11.25954]
[1777024199508,28.91,77533.77,2.3,-0.88157,0.00012,11.15545]
[1777024200515,28.91,77534.63,2.3,-0.88146,0.00012,11.16258]
[1777024202472,28.91,77534.77,2.3,-0.88145,0.00012,11.16376]
[1777024207460,28.91,77530.42,2.3,-0.88198,0.00012,11.12778]
[1777024207519,28.91,77530.42,2.3,-0.88198,0.00012,11.12778]
[1777024212599,28.91,77527.99,2.3,-0.88228,0.00012,11.10714]
[1777024214502,28.91,77526.61,2.3,-0.88245,0.00012,11.09565]
[1777024214522,28.91,77526.61,2.3,-0.88245,0.00012,11.09565]
[1777024216627,28.91,77511.9,2.3,-0.88423,0.00012,10.97435]
[1777024217633,28.91,77513.27,2.3,-0.88406,0.00012,10.9857]
[1777024218731,28.91,77513.27,2.3,-0.88406,0.00012,10.9857]
[1777024218775,28.91,77513.27,2.3,-0.88406,0.00012,10.9857]
[1777024225745,28.91,77509.84,2.3,-0.88447,0.00012,10.95796]
[1777024225771,28.91,77509.84,2.3,-0.88447,0.00012,10.95796]
[1777024231011,28.91,77509.0,2.3,-0.88455,0.00012,10.95195]
[1777024231019,28.91,77509.0,2.3,-0.88455,0.00012,10.95195]
[1777024231112,28.91,77509.04,2.3,-0.88459,0.00012,10.94769]
[1777024236768,28.91,77509.57,2.3,-0.88451,0.00012,10.95281]
[1777024239751,28.91,77509.72,2.3,-0.88449,0.00012,10.95435]
[1777024239769,28.91,77509.72,2.3,-0.88449,0.00012,10.95435]
[1777024246838,28.91,77509.19,2.3,-0.88453,0.00012,10.95132]
[1777024249843,28.91,77508.56,2.3,-0.88461,0.00012,10.94633]
[1777024250020,28.91,77508.56,2.3,-0.88461,0.00012,10.94633]
[1777024253145,28.92,77508.61,2.3,-0.88459,0.00012,10.94768]
[1777024253277,28.92,77508.61,2.3,-0.88459,0.00012,10.94768]
[1777024253246,28.92,77511.01,2.3,-0.8843,0.00012,10.96757]
[1777024254895,28.92,77518.0,2.3,-0.88345,0.00012,11.02517]
[1777024255833,28.92,77518.0,2.3,-0.88345,0.00012,11.02517]
[1777024256020,28.92,77518.0,2.3,-0.88345,0.00012,11.02517]
[1777024256119,28.92,77524.18,2.3,-0.8827,0.00012,11.07644]
[1777024261489,28.92,77524.2,2.3,-0.88269,0.00012,11.07749]
[1777024261511,28.92,77524.2,2.3,-0.88269,0.00012,11.07749]
[1777024261520,28.92,77524.2,2.3,-0.88269,0.00012,11.07749]
[1777024263197,28.92,77524.26,2.3,-0.88268,0.00012,11.07816]
[1777024263269,28.92,77524.26,2.3,-0.88268,0.00012,11.07816]
[1777024263278,28.92,77524.12,2.3,-0.88269,0.00012,11.07718]
[1777024264629,28.92,77521.15,2.3,-0.88305,0.00012,11.05291]
[1777024265147,28.92,77516.65,2.3,-0.88359,0.00012,11.01611]
[1777024266981,28.92,77511.59,2.3,-0.88419,0.00012,10.9748]
[1777024270591,28.92,77511.67,2.3,-0.88417,0.00012,10.97641]
[1777024270771,28.92,77511.67,2.3,-0.88417,0.00012,10.97641]
[1777024271010,28.92,77511.58,2.3,-0.88417,0.00012,10.97632]
[1777024276045,28.93,77511.04,2.3,-0.88421,0.00012,10.97352]
[1777024281079,28.93,77510.42,2.3,-0.88426,0.00012,10.97018]
[1777024286115,28.93,77510.44,2.3,-0.88423,0.00012,10.97208]
[1777024288128,28.93,77514.09,2.3,-0.88378,0.00012,11.00273]
[1777024292157,28.94,77508.99,2.3,-0.88442,0.00012,10.95729]
[1777024297192,28.94,77509.98,2.3,-0.88427,0.00012,10.96724]
[1777024302229,28.94,77509.74,2.3,-0.88427,0.00012,10.96708]
[1777024307265,28.95,77510.8,2.3,-0.88412,0.00012,10.97755]
[1777024309280,28.95,77507.16,2.3,-0.88454,0.00012,10.9484]
[1777024314314,28.95,77506.75,2.3,-0.88456,0.00012,10.94698]
[1777024319350,28.95,77508.37,2.3,-0.88434,0.00012,10.96211]
[1777024322371,28.96,77514.07,2.3,-0.88364,0.00012,11.00994]
[1777024327407,28.96,77515.88,2.3,-0.88341,0.00012,11.02617]
[1777024331434,28.96,77520.66,2.3,-0.88282,0.00012,11.06636]
[1777024336469,28.96,77523.2,2.3,-0.8825,0.00012,11.08806]
[1777024341504,28.96,77524.78,2.3,-0.8823,0.00012,11.10172]
[1777024346539,28.96,77523.8,2.3,-0.88241,0.00012,11.09423]
[1777024352581,28.96,77523.53,2.3,-0.88247,0.00012,11.08779]
[1777024357792,28.97,77522.99,2.3,-0.88253,0.00012,11.08377]
[1777024361646,28.97,77527.18,2.3,-0.88202,0.00012,11.11865]
[1777024362653,28.97,77530.84,2.3,-0.88157,0.00012,11.14882]
[1777024364666,28.97,77526.79,2.3,-0.88206,0.00012,11.11552]
[1777024369702,28.97,77526.42,2.3,-0.8821,0.00012,11.1127]
[1777024374737,28.97,77526.66,2.3,-0.88207,0.00012,11.11491]
[1777024379772,28.97,77526.61,2.3,-0.88207,0.00012,11.11473]
[1777024384806,28.97,77528.22,2.3,-0.88188,0.00012,11.12815]
[1777024386823,28.97,77547.09,2.3,-0.87957,0.00012,11.28385]
[1777024388836,28.97,77552.01,2.3,-0.87897,0.00012,11.32435]
[1777024393871,28.97,77552.28,2.3,-0.87895,0.00012,11.32528]
[1777024395484,28.96,77553.77,2.3,-0.87877,0.00012,11.33734]
[1777024396524,28.96,77554.45,2.3,-0.87869,0.00012,11.3427]
[1777024398906,28.96,77563.76,2.3,-0.87755,0.00012,11.41897]
[1777024400920,28.96,77563.89,2.3,-0.87754,0.00012,11.41979]
[1777024401645,28.96,77563.89,2.3,-0.87754,0.00012,11.41979]
[1777024401773,28.96,77563.89,2.3,-0.87754,0.00012,11.41979]
[1777024403878,28.96,77564.08,2.3,-0.87752,0.00012,11.42101]
[1777024404018,28.96,77564.08,2.3,-0.87752,0.00012,11.42101]
[1777024404110,28.96,77563.9,2.3,-0.87755,0.00012,11.41917]
[1777024405954,28.96,77554.05,2.3,-0.87878,0.00012,11.33717]
[1777024407088,28.96,77554.05,2.3,-0.87878,0.00012,11.33717]
[1777024407271,28.96,77554.05,2.3,-0.87878,0.00012,11.33717]
[1777024407294,28.96,77553.0,2.3,-0.87891,0.00012,11.32788]
[1777024410990,28.96,77547.66,2.3,-0.87958,0.00012,11.28296]
[1777024411589,28.96,77547.66,2.3,-0.87958,0.00012,11.28296]
[1777024411773,28.96,77547.66,2.3,-0.87958,0.00012,11.28296]
[1777024411997,28.96,77547.39,2.3,-0.87966,0.00012,11.27562]
[1777024414099,28.96,77546.93,2.3,-0.87973,0.00012,11.27146]
[1777024414271,28.96,77546.93,2.3,-0.87973,0.00012,11.27146]
[1777024419080,28.96,77544.47,2.3,-0.88004,0.00012,11.2504]
[1777024419273,28.96,77544.47,2.3,-0.88004,0.00012,11.2504]
[1777024420350,28.96,77545.19,2.3,-0.87995,0.00012,11.25623]
[1777024420452,28.95,77545.45,2.3,-0.87992,0.00012,11.25825]
[1777024420519,28.95,77545.45,2.3,-0.87992,0.00012,11.25825]
[1777024426194,28.95,77545.41,2.3,-0.87994,0.00012,11.25728]
[1777024426272,28.95,77545.41,2.3,-0.87994,0.00012,11.25728]
[1777024427700,28.95,77544.77,2.3,-0.88002,0.00012,11.25177]
[1777024427771,28.95,77544.77,2.3,-0.88002,0.00012,11.25177]
[1777024428109,28.95,77544.79,2.3,-0.88002,0.00012,11.25183]
[1777024432484,28.95,77544.6,2.3,-0.88005,0.00012,11.24995]
[1777024432525,28.95,77544.78,2.3,-0.88003,0.00012,11.25134]
[1777024439186,28.95,77544.31,2.3,-0.88009,0.00012,11.24679]
[1777024440231,28.95,77544.31,2.3,-0.88009,0.00012,11.24679]
[1777024440272,28.95,77544.31,2.3,-0.88009,0.00012,11.24679]
[1777024442552,28.95,77545.96,2.3,-0.87989,0.00012,11.26018]
[1777024442785,28.95,77545.96,2.3,-0.87989,0.00012,11.26018]
[1777024443214,28.95,77545.87,2.3,-0.87991,0.00012,11.25933]
[1777024447521,28.95,77545.66,2.3,-0.87994,0.00012,11.2572]
[1777024447773,28.95,77545.66,2.3,-0.87994,0.00012,11.2572]
[1777024450815,28.95,77542.6,2.3,-0.88032,0.00012,11.23169]
[1777024451024,28.95,77542.6,2.3,-0.88032,0.00012,11.23169]
[1777024451219,28.95,77542.6,2.3,-0.88032,0.00012,11.23169]
[1777024451270,28.95,77542.6,2.3,-0.88032,0.00012,11.23169]
[1777024451320,28.95,77539.47,2.3,-0.8807,0.00012,11.20579]
[1777024455298,28.95,77546.5,2.3,-0.87984,0.00012,11.26387]
[1777024458573,28.95,77546.15,2.3,-0.87989,0.00012,11.26073]
[1777024458769,28.95,77546.15,2.3,-0.87989,0.00012,11.26073]
[1777024460333,28.95,77546.47,2.3,-0.87985,0.00012,11.26322]
[1777024465368,28.95,77546.99,2.3,-0.87979,0.00012,11.26713]
[1777024468521,28.95,77547.28,2.3,-0.87976,0.00012,11.26935]
[1777024470402,28.95,77557.26,2.3,-0.87853,0.00012,11.35169]
[1777024471410,28.95,77558.98,2.3,-0.87836,0.00012,11.36083]
[1777024472674,28.95,77559.08,2.3,-0.87835,0.00012,11.36144]
[1777024472771,28.95,77559.08,2.3,-0.87835,0.00012,11.36144]
[1777024473423,28.95,77559.08,2.3,-0.87835,0.00012,11.36144]
[1777024473519,28.95,77559.08,2.3,-0.87835,0.00012,11.36144]
[1777024473524,28.95,77559.26,2.3,-0.87834,0.00012,11.3627]
[1777024474431,28.95,77565.89,2.3,-0.87751,0.00012,11.41746]
[1777024476445,28.95,77567.98,2.3,-0.87725,0.00012,11.43492]
[1777024477877,28.95,77567.86,2.3,-0.87727,0.00012,11.43397]
[1777024478020,28.95,77567.86,2.3,-0.87727,0.00012,11.43397]
[1777024478458,28.95,77567.51,2.3,-0.87731,0.00012,11.43112]
[1777024481480,28.95,77583.3,2.3,-0.87533,0.00013,11.56217]
[1777024482487,28.95,77585.36,2.3,-0.87507,0.00013,11.57941]
[1777024486909,28.95,77585.94,2.3,-0.875,0.00013,11.58413]
[1777024487020,28.95,77585.94,2.3,-0.875,0.00013,11.58413]
[1777024491173,28.95,77585.54,2.3,-0.87504,0.00013,11.58116]
[1777024491240,28.95,77585.54,2.3,-0.87504,0.00013,11.58116]
[1777024491553,28.95,77585.91,2.3,-0.875,0.00013,11.58433]
[1777024495581,28.95,77593.81,2.3,-0.87399,0.00013,11.6505]
[1777024499513,28.95,77593.57,2.3,-0.87402,0.00013,11.64848]
[1777024499534,28.95,77593.57,2.3,-0.87402,0.00013,11.64848]
[1777024503088,28.95,77590.26,2.3,-0.87444,0.00013,11.62083]
[1777024503273,28.95,77590.26,2.3,-0.87444,0.00013,11.62083]
[1777024503371,28.95,77589.96,2.3,-0.87448,0.00013,11.61837]
[1777024504644,28.95,77594.09,2.3,-0.87395,0.00013,11.6528]
[1777024510152,28.95,77592.46,2.3,-0.87416,0.00013,11.63913]
[1777024510270,28.95,77592.46,2.3,-0.87416,0.00013,11.63913]
[1777024515720,28.95,77587.64,2.3,-0.87477,0.00013,11.59934]
[1777024517667,28.95,77587.86,2.3,-0.87474,0.00013,11.60124]
[1777024517772,28.95,77587.86,2.3,-0.87474,0.00013,11.60124]
[1777024520930,28.95,77587.88,2.3,-0.87473,0.00013,11.60164]
[1777024521020,28.95,77587.88,2.3,-0.87473,0.00013,11.60164]
[1777024521081,28.95,77587.85,2.3,-0.87474,0.00013,11.60146]
[1777024526692,28.95,77587.34,2.3,-0.87479,0.00013,11.59761]
[1777024531834,28.95,77586.69,2.3,-0.87491,0.00013,11.58784]
[1777024537876,28.95,77585.44,2.3,-0.87506,0.00013,11.57801]
[1777024538882,28.95,77579.89,2.3,-0.87576,0.00013,11.53193]
[1777024540981,28.95,77580.48,2.3,-0.87568,0.00013,11.53702]
[1777024541026,28.95,77580.48,2.3,-0.87568,0.00013,11.53702]
[1777024541082,28.95,77580.49,2.3,-0.87568,0.00013,11.53728]
[1777024544038,28.95,77580.76,2.3,-0.87564,0.00013,11.53988]
[1777024544271,28.95,77580.76,2.3,-0.87564,0.00013,11.53988]
[1777024546938,28.95,77573.31,2.3,-0.87656,0.00013,11.47868]
[1777024549493,28.95,77571.33,2.3,-0.87681,0.00013,11.46251]
[1777024549522,28.95,77571.33,2.3,-0.87681,0.00013,11.46251]
[1777024549594,28.95,77571.37,2.3,-0.8768,0.00013,11.46305]
[1777024556523,28.96,77570.76,2.3,-0.87687,0.00013,11.45842]
[1777024558016,28.96,77578.4,2.3,-0.8759,0.00013,11.52224]
[1777024559302,28.96,77578.4,2.3,-0.8759,0.00013,11.52224]
[1777024559526,28.96,77578.4,2.3,-0.8759,0.00013,11.52224]
[1777024560938,28.96,77578.76,2.3,-0.87586,0.00013,11.52532]
[1777024561022,28.96,77578.76,2.3,-0.87586,0.00013,11.52532]
[1777024561037,28.96,77574.94,2.3,-0.87634,0.00013,11.49354]
[1777024563051,28.96,77571.3,2.3,-0.87679,0.00013,11.46333]
[1777024565161,28.96,77572.06,2.3,-0.8767,0.00013,11.46972]
[1777024565271,28.96,77572.06,2.3,-0.8767,0.00013,11.46972]
[1777024569488,28.96,77572.4,2.3,-0.87665,0.00013,11.47286]
[1777024569520,28.96,77572.4,2.3,-0.87665,0.00013,11.47286]
[1777024569838,28.96,77572.95,2.3,-0.87657,0.00013,11.47778]
[1777024570021,28.96,77572.95,2.3,-0.87657,0.00013,11.47778]
[1777024570100,28.96,77571.84,2.3,-0.87671,0.00013,11.46856]
[1777024575136,28.96,77571.87,2.3,-0.87669,0.00013,11.47017]
[1777024580264,28.96,77571.54,2.3,-0.87671,0.00013,11.46851]
[1777024580277,28.96,77571.54,2.3,-0.87671,0.00013,11.46851]
[1777024584551,28.96,77572.62,2.3,-0.87656,0.00013,11.47879]
[1777024584604,28.96,77571.47,2.3,-0.8767,0.00013,11.4695]
[1777024584771,28.96,77571.47,2.3,-0.8767,0.00013,11.4695]
[1777024589465,28.97,77571.95,2.3,-0.87662,0.00013,11.47455]
[1777024589523,28.97,77571.95,2.3,-0.87662,0.00013,11.47455]
[1777024595276,28.97,77570.75,2.3,-0.87679,0.00013,11.46161]
[1777024600311,28.97,77568.18,2.3,-0.87709,0.00012,11.44164]
[1777024601164,28.97,77568.18,2.3,-0.87709,0.00012,11.44164]
[1777024601275,28.97,77568.18,2.3,-0.87709,0.00012,11.44164]
[1777024601318,28.97,77564.29,2.3,-0.87757,0.00012,11.40968]
[1777024602867,28.97,77562.91,2.3,-0.87773,0.00012,11.39858]
[1777024603029,28.97,77562.91,2.3,-0.87773,0.00012,11.39858]
[1777024603331,28.97,77561.41,2.3,-0.87791,0.00012,11.3865]
[1777024606085,28.98,77561.37,2.3,-0.87791,0.00012,11.38688]
[1777024606272,28.98,77561.37,2.3,-0.87791,0.00012,11.38688]
[1777024607360,28.98,77552.91,2.3,-0.87895,0.00012,11.317]
[1777024609031,28.98,77552.94,2.3,-0.87895,0.00012,11.3171]
[1777024609271,28.98,77552.94,2.3,-0.87895,0.00012,11.3171]
[1777024609374,28.98,77552.59,2.3,-0.879,0.00012,11.31406]
[1777024610381,28.98,77556.56,2.3,-0.87851,0.00012,11.34676]
[1777024611299,28.98,77556.56,2.3,-0.87851,0.00012,11.34676]
[1777024611519,28.98,77556.56,2.3,-0.87851,0.00012,11.34676]
[1777024617430,28.98,77556.63,2.3,-0.87849,0.00012,11.34834]
[1777024619292,28.98,77556.63,2.3,-0.87849,0.00012,11.34834]
[1777024619519,28.98,77556.63,2.3,-0.87849,0.00012,11.34834]
[1777024620998,28.98,77556.99,2.3,-0.87844,0.00012,11.35154]
[1777024621023,28.98,77556.99,2.3,-0.87844,0.00012,11.35154]
[1777024621458,28.98,77560.9,2.3,-0.87795,0.00012,11.38411]
[1777024626493,28.98,77560.67,2.3,-0.87797,0.00012,11.38295]
[1777024631528,28.98,77560.32,2.3,-0.878,0.00012,11.38068]
[1777024636565,28.98,77560.33,2.3,-0.87799,0.00012,11.3813]
[1777024641599,28.98,77562.28,2.3,-0.87774,0.00012,11.39787]
[1777024646636,28.98,77562.34,2.3,-0.87773,0.00012,11.39868]
[1777024651670,28.98,77561.65,2.3,-0.87786,0.00012,11.38833]
[1777024653986,28.98,77561.92,2.3,-0.87782,0.00012,11.39068]
[1777024654022,28.98,77561.92,2.3,-0.87782,0.00012,11.39068]
[1777024654525,28.98,77561.92,2.3,-0.87782,0.00012,11.39068]
[1777024654691,28.98,77560.36,2.3,-0.87801,0.00012,11.37782]
[1777024659727,28.98,77561.06,2.3,-0.87792,0.00012,11.38399]
[1777024665730,28.98,77560.84,2.3,-0.87795,0.00012,11.38236]
[1777024665769,28.99,77560.51,2.3,-0.87798,0.00012,11.37981]
[1777024666430,28.99,77560.51,2.3,-0.87798,0.00012,11.37981]
[1777024666525,28.99,77560.51,2.3,-0.87798,0.00012,11.37981]
[1777024666531,28.99,77559.85,2.3,-0.87806,0.00012,11.37441]
[1777024671811,28.99,77559.96,2.3,-0.87805,0.00012,11.37561]
[1777024676846,28.99,77560.2,2.3,-0.87801,0.00012,11.37785]
[1777024679393,28.99,77559.9,2.3,-0.87805,0.00012,11.3754]
[1777024679521,28.99,77559.9,2.3,-0.87805,0.00012,11.3754]
[1777024679570,28.99,77544.82,2.3,-0.87992,0.00012,11.25023]
[1777024684901,28.98,77543.77,2.3,-0.88006,0.00012,11.24088]
[1777024688504,28.98,77543.75,2.3,-0.88006,0.00012,11.24049]
[1777024688521,28.98,77543.75,2.3,-0.88006,0.00012,11.24049]
[1777024689478,28.98,77543.92,2.3,-0.88005,0.00012,11.24167]
[1777024689524,28.98,77543.92,2.3,-0.88005,0.00012,11.24167]
[1777024689625,28.98,77544.36,2.3,-0.87999,0.00012,11.2452]
[1777024694972,28.98,77542.35,2.3,-0.88025,0.00012,11.22808]
[1777024695923,28.98,77542.35,2.3,-0.88025,0.00012,11.22808]
[1777024696020,28.98,77542.35,2.3,-0.88025,0.00012,11.22808]
[1777024702021,28.98,77543.79,2.3,-0.88008,0.00012,11.2393]
[1777024707055,28.98,77543.8,2.3,-0.88009,0.00012,11.23878]
[1777024711207,28.98,77543.77,2.3,-0.8801,0.00012,11.23826]
[1777024711268,28.98,77543.77,2.3,-0.8801,0.00012,11.23826]
[1777024716094,28.98,77543.84,2.3,-0.88014,0.00012,11.2332]
[1777024716275,28.98,77543.84,2.3,-0.88014,0.00012,11.2332]
[1777024719140,28.98,77550.43,2.3,-0.87934,0.00012,11.28718]
[1777024719904,28.98,77550.43,2.3,-0.87934,0.00012,11.28718]
[1777024720030,28.98,77550.43,2.3,-0.87934,0.00012,11.28718]
[1777024720147,28.98,77551.05,2.3,-0.87926,0.00012,11.29245]
[1777024721018,28.98,77551.05,2.3,-0.87926,0.00012,11.29245]
[1777024724175,28.98,77547.53,2.3,-0.87969,0.00012,11.26394]
[1777024729209,28.98,77546.37,2.3,-0.87984,0.00012,11.25352]
[1777024734245,28.98,77548.65,2.3,-0.87957,0.00012,11.27157]
[1777024736481,28.98,77548.71,2.3,-0.87957,0.00012,11.27191]
[1777024736520,28.98,77548.71,2.3,-0.87957,0.00012,11.27191]
[1777024738023,28.97,77548.35,2.3,-0.87962,0.00012,11.26864]
[1777024738272,28.97,77548.35,2.3,-0.87962,0.00012,11.26864]
[1777024738273,28.97,77548.43,2.3,-0.87961,0.00012,11.26916]
[1777024743308,28.97,77547.75,2.3,-0.8797,0.00012,11.26288]
[1777024748344,28.97,77548.12,2.3,-0.87967,0.00012,11.26533]
[1777024753379,28.97,77548.2,2.3,-0.87967,0.00012,11.26536]
[1777024758830,28.97,77548.08,2.3,-0.87969,0.00012,11.26386]
[1777024759018,28.97,77547.96,2.3,-0.87971,0.00012,11.26273]
[1777024764749,28.97,77547.96,2.3,-0.87972,0.00012,11.26208]
[1777024764770,28.97,77547.96,2.3,-0.87972,0.00012,11.26208]
[1777024764784,28.97,77548.68,2.3,-0.87963,0.00012,11.26777]
[1777024765527,28.97,77555.29,2.3,-0.87882,0.00012,11.32229]
[1777024766522,28.97,77555.29,2.3,-0.87882,0.00012,11.32229]
[1777024772512,28.97,77552.26,2.3,-0.87926,0.00012,11.29096]
[1777024773098,28.97,77552.26,2.3,-0.87926,0.00012,11.29096]
[1777024773269,28.97,77552.26,2.3,-0.87926,0.00012,11.29096]
[1777024773519,28.96,77543.94,2.3,-0.88029,0.00012,11.22181]
[1777024774655,28.96,77543.94,2.3,-0.88029,0.00012,11.22181]
[1777024774770,28.96,77543.94,2.3,-0.88029,0.00012,11.22181]
[1777024774756,28.96,77544.64,2.3,-0.8802,0.00012,11.22751]
[1777024780153,28.96,77546.68,2.3,-0.87996,0.00012,11.24382]
[1777024785175,28.96,77546.58,2.3,-0.87998,0.00012,11.24243]
[1777024786688,28.96,77548.94,2.3,-0.87969,0.00012,11.26181]
[1777024786773,28.96,77548.94,2.3,-0.87969,0.00012,11.26181]
[1777024786844,28.96,77550.08,2.3,-0.87955,0.00012,11.27109]
[1777024793658,28.96,77552.09,2.3,-0.87932,0.00012,11.28663]
[1777024798694,28.96,77554.2,2.3,-0.87907,0.00012,11.30316]
[1777024802722,28.96,77547.16,2.3,-0.87995,0.00012,11.24423]
[1777024804740,28.96,77529.48,2.3,-0.88212,0.00012,11.09832]
[1777024805721,28.96,77529.48,2.3,-0.88212,0.00012,11.09832]
[1777024805770,28.96,77529.48,2.3,-0.88212,0.00012,11.09832]
[1777024805819,28.96,77530.86,2.3,-0.88195,0.00012,11.1097]
[1777024808769,28.96,77523.99,2.3,-0.88278,0.00012,11.0535]
[1777024809961,28.96,77521.61,2.3,-0.88304,0.00012,11.03579]
[1777024810021,28.96,77521.61,2.3,-0.88304,0.00012,11.03579]
[1777024810784,28.96,77520.66,2.3,-0.88312,0.00012,11.03012]
[1777024813805,28.98,77515.8,2.3,-0.8836,0.00012,10.99721]
[1777024816826,28.99,77510.39,2.3,-0.88413,0.00012,10.96093]
[1777024817833,29.0,77502.54,2.3,-0.88502,0.00012,10.89995]
[1777024819847,29.01,77499.48,2.3,-0.88526,0.00012,10.88327]
[1777024821860,29.01,77493.67,2.3,-0.88594,0.00012,10.83671]
[1777024826896,29.02,77491.47,2.3,-0.88616,0.00012,10.82119]
[1777024831939,29.02,77498.85,2.3,-0.88529,0.00012,10.8789]
[1777024835967,29.04,77504.7,2.3,-0.88447,0.00012,10.93504]
[1777024841002,29.04,77505.35,2.3,-0.88437,0.00012,10.94184]
[1777024843016,29.04,77501.73,2.3,-0.8848,0.00012,10.9129]
[1777024848051,29.05,77500.85,2.3,-0.88483,0.00012,10.91057]
[1777024853086,29.05,77500.72,2.3,-0.88482,0.00012,10.91119]
[1777024858120,29.06,77501.31,2.3,-0.88472,0.00012,10.91761]
[1777024861142,29.06,77494.94,2.3,-0.88547,0.00012,10.86662]
[1777024866177,29.06,77500.48,2.3,-0.88478,0.00012,10.91377]
[1777024867184,29.06,77508.32,2.3,-0.88384,0.00012,10.97812]
[1777024869198,29.06,77506.08,2.3,-0.8841,0.00012,10.96024]
[1777024874233,29.07,77506.78,2.3,-0.884,0.00012,10.96717]
[1777024877255,29.07,77510.42,2.3,-0.88355,0.00012,10.99765]
[1777024882290,29.07,77509.8,2.3,-0.88361,0.00012,10.99367]
[1777024887325,29.07,77510.1,2.3,-0.88356,0.00012,10.99719]
[1777024892360,29.07,77510.34,2.3,-0.88356,0.00012,10.99536]
[1777024897394,29.08,77506.96,2.3,-0.88394,0.00012,10.96886]
[1777024902430,29.08,77506.13,2.3,-0.88402,0.00012,10.96341]
[1777024907465,29.08,77506.35,2.3,-0.88398,0.00012,10.96651]
[1777024908472,29.08,77502.28,2.3,-0.88446,0.00012,10.93354]
[1777024912500,29.08,77498.14,2.3,-0.88494,0.00012,10.90093]
[1777024917535,29.09,77495.06,2.3,-0.88528,0.00012,10.87747]
[1777024922572,29.09,77492.87,2.3,-0.88551,0.00012,10.8614]
[1777024927607,29.09,77486.0,2.3,-0.8863,0.00012,10.80734]
[1777024928614,29.09,77490.85,2.3,-0.88572,0.00012,10.84714]
[1777024933649,29.1,77490.66,2.3,-0.88571,0.00012,10.84746]
[1777024938685,29.1,77489.08,2.3,-0.88587,0.00012,10.83677]
[1777024943719,29.1,77489.52,2.3,-0.88579,0.00012,10.84226]
[1777024948755,29.11,77493.41,2.3,-0.8853,0.00012,10.87565]
[1777024953789,29.11,77492.25,2.3,-0.88546,0.00012,10.86289]
[1777024958825,29.11,77491.99,2.3,-0.88547,0.00012,10.86238]
[1777024963860,29.12,77494.28,2.3,-0.88517,0.00012,10.88258]
[1777024968895,29.12,77492.17,2.3,-0.8854,0.00012,10.8669]
[1777024973934,29.12,77488.54,2.3,-0.8858,0.00012,10.83904]
[1777024979975,29.12,77490.72,2.3,-0.88552,0.00012,10.85878]
[1777024982998,29.13,77500.63,2.3,-0.88433,0.00012,10.94038]
[1777024984006,29.13,77504.2,2.3,-0.8839,0.00012,10.96969]
[1777024989040,29.13,77503.3,2.3,-0.88399,0.00012,10.96312]
[1777024994074,29.13,77503.99,2.3,-0.8839,0.00012,10.96967]
[1777024998102,29.13,77508.06,2.3,-0.8834,0.00012,11.00363]
[1777025003139,29.13,77508.46,2.3,-0.88334,0.00012,11.00769]
[1777025008174,29.13,77508.55,2.3,-0.88331,0.00012,11.00927]
[1777025011196,29.14,77511.33,2.3,-0.88302,0.00012,11.02755]
[1777025016230,29.14,77516.01,2.3,-0.88244,0.00012,11.06649]
[1777025021266,29.14,77515.64,2.3,-0.88248,0.00012,11.06405]
[1777025024286,29.14,77531.72,2.3,-0.88052,0.00012,11.19615]
[1777025025293,29.14,77533.51,2.3,-0.88031,0.00012,11.21078]
[1777025026309,29.14,77539.07,2.3,-0.87963,0.00012,11.25638]
[1777025027312,29.14,77550.61,2.3,-0.87821,0.00012,11.35118]
[1777025028320,29.14,77553.36,2.3,-0.87787,0.00012,11.37357]
[1777025029730,29.14,77553.36,2.3,-0.87787,0.00012,11.37357]
[1777025032526,29.14,77554.58,2.3,-0.87774,0.00012,11.38274]
[1777025037355,29.13,77553.02,2.3,-0.87795,0.00012,11.3684]
[1777025037518,29.13,77553.02,2.3,-0.87795,0.00012,11.3684]
[1777025037620,29.13,77552.77,2.3,-0.87799,0.00012,11.36605]
[1777025039847,29.13,77550.6,2.3,-0.87826,0.00012,11.34789]
[1777025040020,29.13,77550.6,2.3,-0.87826,0.00012,11.34789]
[1777025042689,29.13,77550.19,2.3,-0.87832,0.00012,11.344]
[1777025043752,29.13,77548.88,2.3,-0.87849,0.00012,11.33246]
[1777025043777,29.13,77548.88,2.3,-0.87849,0.00012,11.33246]
[1777025043797,29.13,77546.21,2.3,-0.87882,0.00012,11.31027]
[1777025049469,29.13,77547.67,2.3,-0.87866,0.00012,11.32116]
[1777025054504,29.13,77546.13,2.3,-0.87887,0.00012,11.30741]
[1777025059539,29.12,77546.97,2.3,-0.87878,0.00012,11.31321]
[1777025064575,29.12,77545.46,2.3,-0.87898,0.00012,11.29965]
[1777025068603,29.12,77539.71,2.3,-0.8797,0.00012,11.25156]
[1777025073638,29.12,77540.1,2.3,-0.87971,0.00012,11.24913]
[1777025078673,29.12,77540.05,2.3,-0.87973,0.00012,11.24795]
[1777025079683,29.12,77535.25,2.3,-0.88032,0.00012,11.20835]
[1777025080689,29.12,77530.45,2.3,-0.8809,0.00012,11.16879]
[1777025083899,29.12,77530.38,2.3,-0.88091,0.00012,11.16811]
[1777025084021,29.12,77530.38,2.3,-0.88091,0.00012,11.16811]
[1777025088606,29.12,77531.55,2.3,-0.88078,0.00012,11.17749]
[1777025088770,29.12,77531.55,2.3,-0.88078,0.00012,11.17749]
[1777025088871,29.12,77530.41,2.3,-0.88091,0.00012,11.16808]
[1777025094793,29.12,77529.97,2.3,-0.88097,0.00012,11.16441]
[1777025101842,29.12,77530.11,2.3,-0.88095,0.00012,11.16561]
[1777025106877,29.12,77530.46,2.3,-0.88091,0.00012,11.16857]
[1777025111912,29.12,77526.74,2.3,-0.88136,0.00012,11.13826]
[1777025112919,29.12,77519.85,2.3,-0.88219,0.00012,11.08159]
[1777025116947,29.12,77516.54,2.3,-0.8826,0.00012,11.05421]
[1777025121982,29.11,77516.26,2.3,-0.88266,0.00012,11.05026]
[1777025128023,29.11,77516.85,2.3,-0.88262,0.00012,11.05311]
[1777025133060,29.11,77515.79,2.3,-0.88281,0.00012,11.03791]
[1777025134067,29.1,77510.6,2.3,-0.88344,0.00012,10.99516]
[1777025139102,29.1,77506.43,2.3,-0.88396,0.00012,10.95992]
[1777025143129,29.1,77493.41,2.3,-0.88552,0.00012,10.85291]
[1777025144136,29.1,77486.3,2.3,-0.88636,0.00012,10.79501]
[1777025146151,29.1,77482.81,2.3,-0.88677,0.00012,10.76668]
[1777025146879,29.1,77482.81,2.3,-0.88677,0.00012,10.76668]
[1777025147018,29.1,77482.81,2.3,-0.88677,0.00012,10.76668]
[1777025152195,29.1,77480.44,2.3,-0.88705,0.00012,10.74754]
[1777025154520,29.1,77480.66,2.3,-0.88702,0.00012,10.74936]
[1777025155128,29.1,77480.66,2.3,-0.88702,0.00012,10.74936]
[1777025155215,29.1,77478.26,2.3,-0.88731,0.00012,10.7299]
[1777025155276,29.1,77478.26,2.3,-0.88731,0.00012,10.7299]
[1777025156524,29.1,77478.09,2.3,-0.88733,0.00012,10.72856]
[1777025162264,29.1,77478.16,2.3,-0.88731,0.00012,10.72932]
[1777025167299,29.1,77478.3,2.3,-0.8873,0.00012,10.73058]
[1777025168895,29.1,77478.3,2.3,-0.8873,0.00012,10.73058]
[1777025169024,29.1,77478.3,2.3,-0.8873,0.00012,10.73058]
[1777025169201,29.1,77478.3,2.3,-0.8873,0.00012,10.73058]
[1777025169223,29.1,77480.87,2.3,-0.88699,0.00012,10.75144]
[1777025169280,29.1,77480.87,2.3,-0.88699,0.00012,10.75144]
[1777025173293,29.1,77481.04,2.3,-0.88697,0.00012,10.75281]
[1777025173525,29.1,77481.04,2.3,-0.88697,0.00012,10.75281]
[1777025179384,29.1,77483.06,2.3,-0.88674,0.00012,10.76909]
[1777025182295,29.1,77483.35,2.3,-0.88671,0.00012,10.77141]
[1777025182521,29.1,77483.35,2.3,-0.88671,0.00012,10.77141]
[1777025182620,29.1,77482.99,2.3,-0.88675,0.00012,10.76847]
[1777025188447,29.1,77483.23,2.3,-0.88672,0.00012,10.77034]
[1777025193481,29.1,77480.74,2.3,-0.88706,0.00012,10.74525]
[1777025197279,29.1,77479.74,2.3,-0.88717,0.00012,10.73724]
[1777025197520,29.1,77479.51,2.3,-0.8872,0.00012,10.73543]
[1777025197621,29.1,77475.14,2.3,-0.88771,0.00012,10.70007]
[1777025199524,29.1,77471.16,2.3,-0.88817,0.00012,10.66809]
[1777025202500,29.1,77469.83,2.3,-0.88832,0.00012,10.65768]
[1777025202531,29.1,77469.83,2.3,-0.88832,0.00012,10.65768]
[1777025202549,29.1,77472.05,2.3,-0.88806,0.00012,10.67583]
[1777025207581,29.1,77473.74,2.3,-0.88785,0.00012,10.69021]
[1777025210521,29.1,77474.59,2.3,-0.88775,0.00012,10.69735]
[1777025210602,29.11,77477.91,2.3,-0.88736,0.00012,10.72437]
[1777025215053,29.11,77477.77,2.3,-0.88737,0.00012,10.72339]
[1777025215270,29.11,77477.77,2.3,-0.88737,0.00012,10.72339]
[1777025215084,29.11,77477.95,2.3,-0.88735,0.00012,10.7251]
[1777025218866,29.11,77478.67,2.3,-0.88726,0.00012,10.7311]
[1777025219022,29.11,77478.67,2.3,-0.88726,0.00012,10.7311]
[1777025224700,29.11,77479.16,2.3,-0.88719,0.00012,10.73565]
[1777025227947,29.11,77479.2,2.3,-0.88719,0.00012,10.73605]
[1777025228023,29.11,77479.2,2.3,-0.88719,0.00012,10.73605]
[1777025228048,29.11,77479.08,2.3,-0.8872,0.00012,10.73532]
[1777025229616,29.11,77479.04,2.3,-0.8872,0.00012,10.73499]
[1777025229770,29.11,77479.04,2.3,-0.8872,0.00012,10.73499]
[1777025229834,29.11,77488.3,2.3,-0.88611,0.00012,10.81024]
[1777025230741,29.11,77488.87,2.3,-0.88605,0.00012,10.81485]
[1777025233762,29.11,77499.06,2.3,-0.88484,0.00012,10.89765]
[1777025234769,29.11,77499.06,2.3,-0.88484,0.00012,10.89765]
[1777025235027,29.11,77499.06,2.3,-0.88484,0.00012,10.89765]
[1777025235126,29.11,77499.36,2.3,-0.88481,0.00012,10.89978]
[1777025240811,29.11,77500.25,2.3,-0.88472,0.00012,10.90618]
[1777025245846,29.1,77502.15,2.3,-0.8845,0.00012,10.92073]
[1777025247861,29.1,77515.58,2.3,-0.8829,0.00012,11.03]
[1777025249875,29.1,77517.76,2.3,-0.88264,0.00012,11.04765]
[1777025253904,29.1,77521.77,2.3,-0.8822,0.00012,11.07548]
[1777025258938,29.1,77520.88,2.3,-0.88232,0.00012,11.06756]
[1777025263973,29.1,77521.11,2.3,-0.88229,0.00012,11.06922]
[1777025269008,29.1,77520.92,2.3,-0.88233,0.00012,11.06672]
[1777025274044,29.1,77521.41,2.3,-0.88228,0.00012,11.06995]
[1777025279080,29.1,77522.35,2.3,-0.88218,0.00012,11.07686]
[1777025282103,29.1,77506.1,2.3,-0.88415,0.00012,10.94331]
[1777025283110,29.09,77503.07,2.3,-0.88451,0.00012,10.91839]
[1777025289151,29.09,77503.44,2.3,-0.88448,0.00012,10.92038]
[1777025294187,29.09,77503.22,2.3,-0.88452,0.00012,10.91764]
[1777025299222,29.09,77503.18,2.3,-0.88454,0.00012,10.91634]
[1777025302245,29.09,77508.01,2.3,-0.88397,0.00012,10.95509]
[1777025305266,29.09,77513.01,2.3,-0.88339,0.00012,10.99513]
[1777025310301,29.08,77512.83,2.3,-0.88343,0.00012,10.99204]
[1777025313322,29.08,77505.36,2.3,-0.88438,0.00012,10.92524]
[1777025318356,29.08,77504.83,2.3,-0.88446,0.00012,10.91978]
[1777025319511,29.08,77502.92,2.3,-0.88469,0.00012,10.90398]
[1777025319522,29.08,77502.92,2.3,-0.88469,0.00012,10.90398]
[1777025324559,29.08,77503.96,2.3,-0.88459,0.00012,10.91143]
[1777025324771,29.08,77503.96,2.3,-0.88459,0.00012,10.91143]
[1777025325405,29.08,77504.06,2.3,-0.88458,0.00012,10.91203]
[1777025330444,29.08,77503.67,2.3,-0.88464,0.00012,10.9078]
[1777025335475,29.07,77504.07,2.3,-0.88461,0.00012,10.91001]
[1777025339167,29.07,77504.11,2.3,-0.88461,0.00012,10.90992]
[1777025339274,29.07,77504.11,2.3,-0.88461,0.00012,10.90992]
[1777025339375,29.07,77504.13,2.3,-0.88461,0.00012,10.90966]
[1777025342525,29.07,77498.41,2.3,-0.8853,0.00012,10.86246]
[1777025343532,29.07,77493.41,2.3,-0.8859,0.00012,10.82159]
[1777025348566,29.07,77496.21,2.3,-0.88557,0.00012,10.84391]
[1777025352595,29.07,77506.45,2.3,-0.88436,0.00012,10.92678]
[1777025353602,29.07,77510.79,2.3,-0.88385,0.00012,10.96197]
[1777025354609,29.07,77517.2,2.3,-0.88308,0.00012,11.01409]
[1777025359644,29.07,77518.61,2.3,-0.88292,0.00012,11.02519]
[1777025362262,29.07,77522.09,2.3,-0.8825,0.00012,11.05361]
[1777025364526,29.07,77522.3,2.3,-0.88248,0.00012,11.05522]
[1777025367568,29.07,77522.3,2.3,-0.88248,0.00012,11.05511]
[1777025371008,29.07,77523.08,2.3,-0.88239,0.00012,11.06101]
[1777025371024,29.07,77523.08,2.3,-0.88239,0.00012,11.06101]
[1777025371213,29.06,77523.88,2.3,-0.88234,0.00012,11.06249]
[1777025372298,29.06,77523.88,2.3,-0.88234,0.00012,11.06249]
[1777025372521,29.07,77524.38,2.3,-0.88228,0.00012,11.06672]
[1777025373050,29.07,77524.38,2.3,-0.88228,0.00012,11.06672]
[1777025373270,29.07,77524.38,2.3,-0.88228,0.00012,11.06672]
[1777025376908,29.07,77524.61,2.3,-0.88225,0.00012,11.06871]
[1777025377019,29.07,77524.61,2.3,-0.88225,0.00012,11.06871]
[1777025377330,29.07,77524.61,2.3,-0.88225,0.00012,11.06871]
[1777025377432,29.06,77524.25,2.3,-0.8823,0.00012,11.06543]
[1777025377524,29.06,77524.25,2.3,-0.8823,0.00012,11.06543]
[1777025378564,29.06,77524.3,2.3,-0.88229,0.00012,11.06584]
[1777025378776,29.06,77524.3,2.3,-0.88229,0.00012,11.06584]
[1777025383812,29.06,77525.68,2.3,-0.88214,0.00012,11.07615]
[1777025387859,29.06,77526.88,2.3,-0.882,0.00012,11.08546]
[1777025388020,29.06,77526.88,2.3,-0.882,0.00012,11.08546]
[1777025388120,29.06,77526.46,2.3,-0.88205,0.00012,11.08183]
[1777025389050,29.06,77526.46,2.3,-0.88205,0.00012,11.08183]
[1777025389274,29.06,77526.46,2.3,-0.88205,0.00012,11.08183]
[1777025389581,29.06,77526.28,2.3,-0.88209,0.00012,11.07957]
[1777025389773,29.06,77526.28,2.3,-0.88209,0.00012,11.07957]
[1777025393597,29.06,77528.88,2.3,-0.88179,0.00012,11.09974]
[1777025393769,29.06,77528.88,2.3,-0.88179,0.00012,11.09974]
[1777025394430,29.06,77528.88,2.3,-0.88179,0.00012,11.09974]
[1777025394476,29.06,77531.95,2.3,-0.88143,0.00012,11.12408]
[1777025394528,29.06,77531.95,2.3,-0.88143,0.00012,11.12408]
[1777025394927,29.06,77531.95,2.3,-0.88143,0.00012,11.12408]
[1777025395023,29.06,77531.95,2.3,-0.88143,0.00012,11.12408]
[1777025398926,29.06,77531.36,2.3,-0.88151,0.00012,11.11858]
[1777025399020,29.06,77531.36,2.3,-0.88151,0.00012,11.11858]
[1777025399090,29.05,77531.98,2.3,-0.88144,0.00012,11.12346]
[1777025399663,29.05,77531.98,2.3,-0.88144,0.00012,11.12346]
[1777025399775,29.05,77531.98,2.3,-0.88144,0.00012,11.12346]
[1777025401239,29.05,77532.16,2.3,-0.88142,0.00012,11.12502]
[1777025401268,29.05,77532.16,2.3,-0.88142,0.00012,11.12502]
[1777025402857,29.05,77531.17,2.3,-0.88154,0.00012,11.11645]
[1777025403025,29.05,77531.17,2.3,-0.88154,0.00012,11.11645]
[1777025403077,29.05,77531.17,2.3,-0.88154,0.00012,11.11645]
[1777025403268,29.05,77531.17,2.3,-0.88154,0.00012,11.11645]
[1777025403285,29.05,77519.07,2.3,-0.88302,0.00012,11.01672]
[1777025403952,29.05,77514.15,2.3,-0.88361,0.00012,10.97644]
[1777025405096,29.05,77514.15,2.3,-0.88361,0.00012,10.97644]
[1777025405271,29.05,77514.15,2.3,-0.88361,0.00012,10.97644]
[1777025407768,29.05,77514.34,2.3,-0.8836,0.00012,10.97732]
[1777025408023,29.05,77514.34,2.3,-0.8836,0.00012,10.97732]
[1777025408197,29.05,77514.34,2.3,-0.8836,0.00012,10.97732]
[1777025408268,29.05,77514.34,2.3,-0.8836,0.00012,10.97732]
[1777025411570,29.05,77514.65,2.3,-0.88357,0.00012,10.97894]
[1777025411769,29.05,77514.65,2.3,-0.88357,0.00012,10.97894]
[1777025412010,29.05,77511.67,2.3,-0.88393,0.00012,10.95433]
[1777025414914,29.05,77512.89,2.3,-0.88379,0.00012,10.96388]
[1777025415023,29.05,77512.89,2.3,-0.88379,0.00012,10.96388]
[1777025418886,29.05,77512.0,2.3,-0.88391,0.00012,10.95577]
[1777025419022,29.05,77512.0,2.3,-0.88391,0.00012,10.95577]
[1777025425099,29.04,77512.0,2.3,-0.88393,0.00012,10.9543]
[1777025426305,29.04,77512.0,2.3,-0.88393,0.00012,10.9543]
[1777025426526,29.04,77512.0,2.3,-0.88393,0.00012,10.9543]
[1777025426536,29.04,77512.32,2.3,-0.8839,0.00012,10.95649]
[1777025427406,29.04,77512.32,2.3,-0.8839,0.00012,10.95649]
[1777025427526,29.04,77512.32,2.3,-0.8839,0.00012,10.95649]
[1777025429904,29.04,77512.54,2.3,-0.88388,0.00012,10.95785]
[1777025430018,29.04,77512.54,2.3,-0.88388,0.00012,10.95785]
[1777025433156,29.04,77515.29,2.3,-0.88361,0.00012,10.97458]
[1777025434135,29.04,77515.29,2.3,-0.88361,0.00012,10.97458]
[1777025434278,29.04,77515.29,2.3,-0.88361,0.00012,10.97458]
[1777025434469,29.04,77515.29,2.3,-0.88361,0.00012,10.97458]
[1777025434521,29.04,77515.29,2.3,-0.88361,0.00012,10.97458]
[1777025434476,29.04,77522.0,2.3,-0.88281,0.00012,11.02907]
[1777025435423,29.04,77522.0,2.3,-0.88281,0.00012,11.02907]
[1777025435524,29.04,77522.0,2.3,-0.88281,0.00012,11.02907]
[1777025438198,29.04,77521.77,2.3,-0.88285,0.00012,11.02618]
[1777025438270,29.04,77521.77,2.3,-0.88285,0.00012,11.02618]
[1777025438520,29.04,77521.77,2.3,-0.88285,0.00012,11.02618]
[1777025439197,29.04,77521.85,2.3,-0.88285,0.00012,11.02619]
[1777025440931,29.04,77521.64,2.3,-0.88288,0.00012,11.02415]
[1777025441019,29.04,77521.64,2.3,-0.88288,0.00012,11.02415]
[1777025442218,29.04,77517.64,2.3,-0.88337,0.00012,10.99074]
[1777025444031,29.04,77516.92,2.3,-0.88346,0.00012,10.98457]
[1777025444272,29.04,77516.92,2.3,-0.88346,0.00012,10.98457]
[1777025445271,29.04,77516.42,2.3,-0.88353,0.00012,10.98021]
[1777025445524,29.04,77516.42,2.3,-0.88353,0.00012,10.98021]
[1777025446137,29.03,77517.18,2.3,-0.88344,0.00012,10.98618]
[1777025446262,29.03,77517.18,2.3,-0.88344,0.00012,10.98618]
[1777025446270,29.03,77517.18,2.3,-0.88344,0.00012,10.98618]
[1777025446364,29.03,77518.16,2.3,-0.88332,0.00012,10.99395]
[1777025451424,29.03,77517.46,2.3,-0.88343,0.00012,10.98715]
[1777025451521,29.03,77517.46,2.3,-0.88343,0.00012,10.98715]
[1777025454398,29.03,77517.5,2.3,-0.88343,0.00012,10.98671]
[1777025454522,29.03,77517.5,2.3,-0.88343,0.00012,10.98671]
[1777025454731,29.03,77518.1,2.3,-0.88336,0.00012,10.99137]
[1777025454770,29.03,77518.1,2.3,-0.88336,0.00012,10.99137]
[1777025455309,29.03,77518.48,2.3,-0.88332,0.00012,10.99423]
[1777025457142,29.03,77517.62,2.3,-0.88343,0.00012,10.98692]
[1777025457274,29.03,77517.62,2.3,-0.88343,0.00012,10.98692]
[1777025462358,29.03,77516.11,2.3,-0.88363,0.00012,10.97309]
[1777025463934,29.03,77512.61,2.3,-0.88406,0.00012,10.94421]
[1777025464021,29.03,77512.61,2.3,-0.88406,0.00012,10.94421]
[1777025464891,29.03,77511.97,2.3,-0.88414,0.00012,10.93879]
[1777025465023,29.03,77511.97,2.3,-0.88414,0.00012,10.93879]
[1777025465379,29.03,77511.53,2.3,-0.88419,0.00012,10.93501]
[1777025468733,29.02,77510.79,2.3,-0.88429,0.00012,10.92843]
[1777025468773,29.02,77510.79,2.3,-0.88429,0.00012,10.92843]
[1777025470023,29.02,77510.66,2.3,-0.88431,0.00012,10.9272]
[1777025470272,29.02,77510.66,2.3,-0.88431,0.00012,10.9272]
[1777025474442,29.02,77506.0,2.3,-0.88488,0.00012,10.88831]
[1777025475512,29.02,77506.0,2.3,-0.88488,0.00012,10.88831]
[1777025475521,29.02,77506.0,2.3,-0.88488,0.00012,10.88831]
[1777025477033,29.02,77504.73,2.3,-0.88503,0.00012,10.87769]
[1777025477271,29.02,77504.73,2.3,-0.88503,0.00012,10.87769]
[1777025477464,29.02,77505.08,2.3,-0.88499,0.00012,10.88043]
[1777025479822,29.02,77505.37,2.3,-0.88496,0.00012,10.88255]
[1777025480022,29.02,77505.37,2.3,-0.88496,0.00012,10.88255]
[1777025480737,29.02,77505.05,2.3,-0.885,0.00012,10.8798]
[1777025480772,29.02,77505.05,2.3,-0.885,0.00012,10.8798]
[1777025484610,29.02,77505.15,2.3,-0.885,0.00012,10.88008]
[1777025484768,29.02,77505.15,2.3,-0.885,0.00012,10.88008]
[1777025486092,29.02,77505.01,2.3,-0.88501,0.00012,10.8788]
[1777025486273,29.02,77505.01,2.3,-0.88501,0.00012,10.8788]
[1777025491565,29.02,77502.35,2.3,-0.88539,0.00012,10.85134]
[1777025491880,29.02,77502.35,2.3,-0.88539,0.00012,10.85134]
[1777025492023,29.02,77502.35,2.3,-0.88539,0.00012,10.85134]
[1777025492995,29.02,77503.22,2.3,-0.88529,0.00012,10.85833]
[1777025493021,29.02,77503.22,2.3,-0.88529,0.00012,10.85833]
[1777025493580,29.02,77503.09,2.3,-0.8853,0.00012,10.85713]
[1777025494435,29.02,77503.09,2.3,-0.8853,0.00012,10.85713]
[1777025494528,29.02,77503.09,2.3,-0.8853,0.00012,10.85713]
[1777025495594,29.02,77509.18,2.3,-0.88458,0.00012,10.90662]
[1777025496474,29.02,77509.18,2.3,-0.88458,0.00012,10.90662]
[1777025496527,29.02,77509.18,2.3,-0.88458,0.00012,10.90662]
[1777025496601,29.02,77512.83,2.3,-0.88415,0.00012,10.93627]
[1777025497935,29.02,77512.83,2.3,-0.88415,0.00012,10.93627]
[1777025498018,29.02,77512.83,2.3,-0.88415,0.00012,10.93627]
[1777025498228,29.02,77512.83,2.3,-0.88415,0.00012,10.93627]
[1777025498269,29.02,77512.83,2.3,-0.88415,0.00012,10.93627]
[1777025498330,29.02,77512.88,2.3,-0.88415,0.00012,10.93619]
[1777025500816,29.02,77512.91,2.3,-0.88415,0.00012,10.93619]
[1777025501021,29.02,77512.91,2.3,-0.88415,0.00012,10.93619]
[1777025501671,29.02,77513.67,2.3,-0.88406,0.00012,10.94217]
[1777025501771,29.02,77513.67,2.3,-0.88406,0.00012,10.94217]
[1777025505312,29.01,77513.05,2.3,-0.88414,0.00012,10.93637]
[1777025505519,29.01,77513.05,2.3,-0.88414,0.00012,10.93637]
[1777025505413,29.01,77512.54,2.3,-0.88421,0.00012,10.93173]
[1777025510700,29.01,77513.72,2.3,-0.88409,0.00012,10.94026]
[1777025511994,29.01,77513.72,2.3,-0.88409,0.00012,10.94026]
[1777025512022,29.01,77513.72,2.3,-0.88409,0.00012,10.94026]
[1777025516976,29.01,77512.94,2.3,-0.8842,0.00012,10.93274]
[1777025517021,29.01,77512.94,2.3,-0.8842,0.00012,10.93274]
[1777025518009,29.01,77511.67,2.3,-0.88435,0.00012,10.92213]
[1777025518026,29.01,77511.67,2.3,-0.88435,0.00012,10.92213]
[1777025518110,29.01,77511.45,2.3,-0.88438,0.00012,10.92013]
[1777025524117,29.01,77511.6,2.3,-0.88438,0.00012,10.92035]
[1777025524272,29.01,77511.6,2.3,-0.88438,0.00012,10.92035]
[1777025527399,29.01,77511.51,2.3,-0.8844,0.00012,10.91902]
[1777025527522,29.01,77511.51,2.3,-0.8844,0.00012,10.91902]
[1777025532854,29.0,77511.61,2.3,-0.88441,0.00012,10.91845]
[1777025536365,29.0,77511.76,2.3,-0.88439,0.00012,10.91948]
[1777025536525,29.0,77511.76,2.3,-0.88439,0.00012,10.91948]
[1777025536932,29.0,77511.76,2.3,-0.8844,0.00012,10.91889]
[1777025537024,29.0,77511.76,2.3,-0.8844,0.00012,10.91889]
[1777025537033,29.0,77511.35,2.3,-0.88445,0.00012,10.91554]
[1777025543931,29.0,77511.9,2.3,-0.88441,0.00012,10.9187]
[1777025548966,29.0,77511.28,2.3,-0.88449,0.00012,10.91269]
[1777025553005,29.0,77511.03,2.3,-0.88458,0.00012,10.90522]
[1777025553023,29.0,77511.03,2.3,-0.88458,0.00012,10.90522]
[1777025559036,28.99,77507.58,2.3,-0.88501,0.00012,10.87575]
[1777025559743,28.99,77507.58,2.3,-0.88501,0.00012,10.87575]
[1777025559772,28.99,77507.58,2.3,-0.88501,0.00012,10.87575]
[1777025560043,28.99,77499.59,2.3,-0.88596,0.00012,10.81035]
[1777025561051,28.99,77492.81,2.3,-0.88676,0.00012,10.75502]
[1777025561909,28.99,77492.81,2.3,-0.88676,0.00012,10.75502]
[1777025562023,28.99,77492.81,2.3,-0.88676,0.00012,10.75502]
[1777025562057,28.99,77492.7,2.3,-0.88678,0.00012,10.75416]
[1777025566085,28.99,77497.51,2.3,-0.88621,0.00012,10.79353]
[1777025567132,28.99,77497.51,2.3,-0.88621,0.00012,10.79353]
[1777025567271,28.99,77497.51,2.3,-0.88621,0.00012,10.79353]
[1777025573692,28.99,77499.99,2.3,-0.88591,0.00012,10.81351]
[1777025573775,28.99,77499.99,2.3,-0.88591,0.00012,10.81351]
[1777025574789,28.99,77499.96,2.3,-0.88592,0.00012,10.81321]
[1777025575019,28.99,77499.96,2.3,-0.88592,0.00012,10.81321]
[1777025575149,28.99,77499.98,2.3,-0.88592,0.00012,10.81331]
[1777025579460,28.99,77499.99,2.3,-0.88592,0.00012,10.81321]
[1777025579519,28.99,77499.99,2.3,-0.88592,0.00012,10.81321]
[1777025579621,28.99,77505.94,2.3,-0.88521,0.00012,10.86168]
[1777025580185,28.99,77510.06,2.3,-0.88472,0.00012,10.89537]
[1777025582199,28.99,77510.99,2.3,-0.88461,0.00012,10.90267]
[1777025583206,28.99,77514.82,2.3,-0.88416,0.00012,10.93383]
[1777025584213,28.99,77519.99,2.3,-0.88354,0.00012,10.97602]
[1777025585654,28.99,77519.99,2.3,-0.88354,0.00012,10.97602]
[1777025585219,28.99,77531.68,2.3,-0.88213,0.00012,11.07177]
[1777025585770,28.99,77531.68,2.3,-0.88213,0.00012,11.07177]
[1777025587234,28.99,77531.8,2.3,-0.88211,0.00012,11.07266]
[1777025588365,28.99,77531.8,2.3,-0.88211,0.00012,11.07266]
[1777025588518,28.99,77531.8,2.3,-0.88211,0.00012,11.07266]
[1777025588620,28.99,77532.17,2.3,-0.88207,0.00012,11.07547]
[1777025593476,28.99,77532.78,2.3,-0.882,0.00012,11.08015]
[1777025593519,28.99,77532.78,2.3,-0.882,0.00012,11.08015]
[1777025599318,28.99,77533.17,2.3,-0.88197,0.00012,11.08262]
[1777025604352,28.99,77533.36,2.3,-0.88195,0.00012,11.08364]
[1777025609767,28.99,77533.75,2.3,-0.88191,0.00012,11.08654]
[1777025610023,28.99,77533.75,2.3,-0.88191,0.00012,11.08654]
[1777025612035,28.99,77534.05,2.3,-0.88192,0.00012,11.08389]
[1777025612275,28.99,77534.05,2.3,-0.88192,0.00012,11.08389]
[1777025612408,28.99,77533.94,2.3,-0.88193,0.00012,11.08293]
[1777025615297,28.99,77534.34,2.3,-0.88189,0.00012,11.08611]
[1777025615524,28.99,77534.34,2.3,-0.88189,0.00012,11.08611]
[1777025619459,28.99,77539.32,2.3,-0.88128,0.00012,11.12692]
[1777025619937,28.99,77539.32,2.3,-0.88128,0.00012,11.12692]
[1777025620018,28.99,77539.32,2.3,-0.88128,0.00012,11.12692]
[1777025620466,28.99,77548.82,2.3,-0.88012,0.00012,11.20513]
[1777025621473,28.99,77548.78,2.3,-0.88013,0.00012,11.20459]
[1777025622506,28.99,77548.78,2.3,-0.88013,0.00012,11.20459]
[1777025622522,28.99,77548.78,2.3,-0.88013,0.00012,11.20459]
[1777025622603,28.99,77550.12,2.3,-0.87996,0.00012,11.21544]
[1777025628521,28.98,77551.02,2.3,-0.87987,0.00012,11.2215]
[1777025633557,28.98,77551.04,2.3,-0.87989,0.00012,11.22053]
[1777025638592,28.98,77550.43,2.3,-0.87998,0.00012,11.21434]
[1777025639876,28.98,77548.13,2.3,-0.88027,0.00012,11.19512]
[1777025640018,28.98,77548.13,2.3,-0.88027,0.00012,11.19512]
[1777025645641,28.98,77546.64,2.3,-0.88047,0.00012,11.18181]
[1777025646921,28.98,77547.42,2.3,-0.88037,0.00012,11.18808]
[1777025647018,28.98,77547.42,2.3,-0.88037,0.00012,11.18808]
[1777025647655,28.98,77547.11,2.3,-0.88041,0.00012,11.18535]
[1777025650525,28.98,77547.73,2.3,-0.88034,0.00012,11.19014]
[1777025656717,28.97,77547.36,2.3,-0.8804,0.00012,11.18602]
[1777025660183,28.97,77547.64,2.3,-0.88038,0.00012,11.18791]
[1777025660273,28.97,77547.64,2.3,-0.88038,0.00012,11.18791]
[1777025661357,28.97,77547.43,2.3,-0.8804,0.00012,11.18604]
[1777025661521,28.97,77547.43,2.3,-0.8804,0.00012,11.18604]
[1777025661622,28.97,77547.43,2.3,-0.88041,0.00012,11.1859]
[1777025664560,28.97,77549.72,2.3,-0.88013,0.00012,11.20454]
[1777025664783,28.97,77548.89,2.3,-0.88023,0.00012,11.19753]
[1777025670427,28.97,77549.47,2.3,-0.88018,0.00012,11.20131]
[1777025670527,28.97,77549.47,2.3,-0.88018,0.00012,11.20131]
[1777025671048,28.97,77549.11,2.3,-0.88024,0.00012,11.19704]
[1777025671271,28.97,77549.11,2.3,-0.88024,0.00012,11.19704]
[1777025671373,28.97,77547.76,2.3,-0.88045,0.00012,11.18098]
[1777025673462,28.97,77546.11,2.3,-0.88066,0.00012,11.16696]
[1777025673519,28.97,77546.11,2.3,-0.88066,0.00012,11.16696]
[1777025673556,28.96,77536.88,2.3,-0.8818,0.00012,11.09022]
[1777025674843,28.96,77530.86,2.3,-0.88253,0.00012,11.04044]
[1777025678543,28.96,77527.64,2.3,-0.88293,0.00012,11.01356]
[1777025678778,28.96,77527.64,2.3,-0.88293,0.00012,11.01356]
[1777025679096,28.96,77528.72,2.3,-0.88281,0.00012,11.02206]
[1777025679269,28.96,77528.72,2.3,-0.88281,0.00012,11.02206]
[1777025679370,28.96,77527.79,2.3,-0.88292,0.00012,11.01442]
[1777025680885,28.96,77532.95,2.3,-0.8823,0.00012,11.05643]
[1777025684074,28.96,77532.15,2.3,-0.8824,0.00012,11.04937]
[1777025684268,28.96,77532.15,2.3,-0.8824,0.00012,11.04937]
[1777025689949,28.96,77532.67,2.3,-0.88237,0.00012,11.05194]
[1777025693589,28.96,77532.6,2.3,-0.88238,0.00012,11.05087]
[1777025693773,28.96,77532.6,2.3,-0.88238,0.00012,11.05087]
[1777025695012,28.96,77533.16,2.3,-0.88232,0.00012,11.05497]
[1777025695019,28.96,77533.16,2.3,-0.88232,0.00012,11.05497]
[1777025695113,28.96,77535.13,2.3,-0.88209,0.00012,11.07093]
[1777025701030,28.95,77533.95,2.3,-0.88225,0.00012,11.05956]
[1777025705944,28.95,77534.44,2.3,-0.88221,0.00012,11.06254]
[1777025706023,28.95,77534.44,2.3,-0.88221,0.00012,11.06254]
[1777025706065,28.95,77542.82,2.3,-0.88119,0.00012,11.13131]
[1777025707073,28.95,77548.93,2.3,-0.88045,0.00012,11.18136]
[1777025709087,28.95,77565.66,2.3,-0.87838,0.00012,11.31945]
[1777025710516,28.95,77565.66,2.3,-0.87838,0.00012,11.31945]
[1777025710772,28.95,77565.66,2.3,-0.87838,0.00012,11.31945]
[1777025710612,28.95,77567.65,2.3,-0.87814,0.00012,11.33569]
[1777025712628,28.95,77567.61,2.3,-0.87814,0.00012,11.33536]
[1777025712771,28.95,77567.61,2.3,-0.87814,0.00012,11.33536]
[1777025712729,28.95,77567.57,2.3,-0.87815,0.00012,11.33478]
[1777025717904,28.95,77569.71,2.3,-0.87789,0.00012,11.35202]
[1777025718018,28.95,77569.71,2.3,-0.87789,0.00012,11.35202]
[1777025720164,28.95,77573.96,2.3,-0.87737,0.00013,11.38684]
[1777025723185,28.94,77578.02,2.3,-0.87687,0.00013,11.41954]
[1777025724001,28.94,77578.02,2.3,-0.87687,0.00013,11.41954]
[1777025724018,28.94,77578.02,2.3,-0.87687,0.00013,11.41954]
[1777025724192,28.94,77577.59,2.3,-0.87694,0.00013,11.41552]
[1777025729227,28.94,77577.58,2.3,-0.87697,0.00013,11.41321]
[1777025730235,28.94,77568.5,2.3,-0.87811,0.00012,11.33741]
[1777025731241,28.94,77564.09,2.3,-0.87871,0.00012,11.2956]
[1777025733387,28.94,77563.8,2.3,-0.87875,0.00012,11.29292]
[1777025733519,28.94,77563.8,2.3,-0.87875,0.00012,11.29292]
[1777025735269,28.94,77559.0,2.3,-0.87936,0.00012,11.25239]
[1777025740303,28.93,77556.73,2.3,-0.87965,0.00012,11.23262]
[1777025741127,28.93,77556.73,2.3,-0.87965,0.00012,11.23262]
[1777025741269,28.93,77556.73,2.3,-0.87965,0.00012,11.23262]
[1777025741311,28.93,77556.94,2.3,-0.87964,0.00012,11.23386]
[1777025744524,28.92,77556.53,2.3,-0.87978,0.00012,11.2246]
[1777025748360,28.91,77561.16,2.3,-0.87931,0.00012,11.25594]
[1777025749091,28.91,77561.16,2.3,-0.87931,0.00012,11.25594]
[1777025749273,28.91,77561.16,2.3,-0.87931,0.00012,11.25594]
[1777025750491,28.91,77559.21,2.3,-0.87957,0.00012,11.23824]
[1777025750528,28.91,77559.21,2.3,-0.87957,0.00012,11.23824]
[1777025750591,28.91,77559.53,2.3,-0.87955,0.00012,11.24021]
[1777025754470,28.9,77559.85,2.3,-0.87953,0.00012,11.24108]
[1777025754521,28.9,77559.85,2.3,-0.87953,0.00012,11.24108]
[1777025760443,28.9,77562.58,2.3,-0.87925,0.00012,11.26018]
[1777025761337,28.9,77562.58,2.3,-0.87925,0.00012,11.26018]
[1777025761524,28.9,77562.58,2.3,-0.87925,0.00012,11.26018]
[1777025762691,28.9,77563.26,2.3,-0.87917,0.00012,11.2656]
[1777025762772,28.9,77563.26,2.3,-0.87917,0.00012,11.2656]
[1777025762871,28.89,77562.66,2.3,-0.87928,0.00012,11.25825]
[1777025769507,28.89,77562.34,2.3,-0.87934,0.00012,11.2544]
[1777025770550,28.89,77562.34,2.3,-0.87934,0.00012,11.2544]
[1777025770770,28.89,77562.34,2.3,-0.87934,0.00012,11.2544]
[1777025770809,28.89,77568.97,2.3,-0.87852,0.00012,11.30902]
[1777025773038,28.89,77570.98,2.3,-0.87827,0.00012,11.32545]
[1777025773268,28.89,77570.98,2.3,-0.87827,0.00012,11.32545]
[1777025773866,28.89,77570.98,2.3,-0.87827,0.00012,11.32545]
[1777025773535,28.89,77575.39,2.3,-0.87772,0.00013,11.36184]
[1777025774021,28.89,77575.39,2.3,-0.87772,0.00013,11.36184]
[1777025779577,28.88,77576.38,2.3,-0.87763,0.00013,11.36821]
[1777025782319,28.88,77577.07,2.3,-0.87755,0.00013,11.37335]
[1777025782530,28.88,77577.07,2.3,-0.87755,0.00013,11.37335]
[1777025782597,28.88,77576.66,2.3,-0.87761,0.00013,11.36934]
[1777025787633,28.88,77577.87,2.3,-0.87748,0.00013,11.37797]
[1777025792535,28.88,77580.18,2.3,-0.87725,0.00013,11.39108]
[1777025792668,28.88,77584.81,2.3,-0.87667,0.00013,11.42962]
[1777025796256,28.88,77585.6,2.3,-0.87658,0.00013,11.43543]
[1777025796276,28.88,77585.6,2.3,-0.87658,0.00013,11.43543]
[1777025796696,28.88,77585.7,2.3,-0.87657,0.00013,11.4361]
[1777025799438,28.87,77585.93,2.3,-0.87655,0.00013,11.43766]
[1777025799520,28.87,77585.93,2.3,-0.87655,0.00013,11.43766]
[1777025808079,28.87,77588.83,2.3,-0.87621,0.00013,11.46003]
[1777025808270,28.87,77588.83,2.3,-0.87621,0.00013,11.46003]
[1777025808703,28.87,77588.83,2.3,-0.87621,0.00013,11.46003]
[1777025808776,28.87,77588.83,2.3,-0.87621,0.00013,11.46003]
[1777025808781,28.87,77589.08,2.3,-0.87618,0.00013,11.46188]
[1777025813817,28.87,77587.67,2.3,-0.87638,0.00013,11.44893]
[1777025814019,28.87,77587.67,2.3,-0.87638,0.00013,11.44893]
[1777025814273,28.87,77587.67,2.3,-0.87638,0.00013,11.44893]
[1777025819859,28.87,77588.34,2.3,-0.87632,0.00013,11.4531]
[1777025820912,28.87,77588.34,2.3,-0.87632,0.00013,11.4531]
[1777025821022,28.87,77584.87,2.3,-0.87676,0.00013,11.42372]
[1777025821873,28.86,77574.5,2.3,-0.87807,0.00013,11.337]
[1777025822740,28.86,77574.5,2.3,-0.87807,0.00013,11.337]
[1777025822770,28.86,77574.5,2.3,-0.87807,0.00013,11.337]
[1777025822879,28.86,77572.49,2.3,-0.87833,0.00012,11.31998]
[1777025824675,28.86,77574.67,2.3,-0.87806,0.00013,11.33782]
[1777025824773,28.86,77574.67,2.3,-0.87806,0.00013,11.33782]
[1777025829579,28.86,77574.71,2.3,-0.87808,0.00013,11.33663]
[1777025829776,28.86,77574.71,2.3,-0.87808,0.00013,11.33663]
[1777025829929,28.86,77576.7,2.3,-0.87783,0.00013,11.35286]
[1777025831099,28.86,77577.54,2.3,-0.87773,0.00013,11.3595]
[1777025831272,28.86,77577.54,2.3,-0.87773,0.00013,11.3595]
[1777025841005,28.85,77579.95,2.3,-0.87748,0.00013,11.37607]
[1777025846041,28.85,77580.86,2.3,-0.8774,0.00013,11.38158]
[1777025848705,28.85,77580.89,2.3,-0.8774,0.00013,11.38141]
[1777025848770,28.85,77580.89,2.3,-0.8774,0.00013,11.38141]
[1777025849489,28.85,77580.68,2.3,-0.87744,0.00013,11.37881]
[1777025849520,28.85,77580.68,2.3,-0.87744,0.00013,11.37881]
[1777025849541,28.85,77580.54,2.3,-0.87746,0.00013,11.37765]
[1777025855467,28.84,77580.27,2.3,-0.87757,0.00013,11.36836]
[1777025855518,28.84,77580.27,2.3,-0.87757,0.00013,11.36836]
[1777025860799,28.84,77582.29,2.3,-0.87735,0.00013,11.38302]
[1777025861018,28.84,77582.08,2.3,-0.87739,0.00013,11.38038]
[1777025864484,28.84,77581.97,2.3,-0.87742,0.00013,11.37858]
[1777025864528,28.84,77581.97,2.3,-0.87742,0.00013,11.37858]
[1777025864539,28.83,77583.3,2.3,-0.87726,0.00013,11.38922]
[1777025870209,28.83,77583.79,2.3,-0.87724,0.00013,11.39055]
[1777025873737,28.83,77583.4,2.3,-0.87729,0.00013,11.38682]
[1777025873773,28.83,77583.4,2.3,-0.87729,0.00013,11.38682]
[1777025874196,28.83,77582.72,2.3,-0.87739,0.00013,11.38069]
[1777025874274,28.83,77582.72,2.3,-0.87739,0.00013,11.38069]
[1777025874293,28.83,77582.67,2.3,-0.87739,0.00013,11.38028]
[1777025878326,28.83,77584.77,2.3,-0.87714,0.00013,11.39708]
[1777025883389,28.82,77584.42,2.3,-0.8772,0.00013,11.39293]
[1777025883530,28.82,77584.42,2.3,-0.8772,0.00013,11.39293]
[1777025883613,28.82,77585.14,2.3,-0.87712,0.00013,11.39869]
[1777025889341,28.82,77584.7,2.3,-0.87719,0.00013,11.39359]
[1777025893370,28.82,77588.61,2.3,-0.87671,0.00013,11.42527]
[1777025894478,28.82,77588.61,2.3,-0.87671,0.00013,11.42527]
[1777025894521,28.82,77588.61,2.3,-0.87671,0.00013,11.42527]
[1777025894530,28.82,77589.3,2.3,-0.87663,0.00013,11.43075]
[1777025896390,28.82,77594.91,2.3,-0.87593,0.00013,11.47701]
[1777025900419,28.82,77598.78,2.3,-0.87546,0.00013,11.50795]
[1777025901427,28.81,77604.59,2.3,-0.87473,0.00013,11.55618]
[1777025902434,28.81,77615.07,2.3,-0.87339,0.00013,11.64354]
[1777025903440,28.81,77615.05,2.3,-0.8734,0.00013,11.6428]
[1777025908476,28.81,77616.15,2.3,-0.87331,0.00013,11.64919]
[1777025911497,28.8,77602.99,2.3,-0.87506,0.00013,11.53226]
[1777025912504,28.8,77603.14,2.3,-0.87505,0.00013,11.53309]
[1777025917539,28.8,77601.77,2.3,-0.87525,0.00013,11.51959]
[1777025923581,28.8,77601.12,2.3,-0.87537,0.00013,11.51179]
[1777025928615,28.79,77599.85,2.3,-0.87557,0.00013,11.49923]
[1777025934665,28.79,77599.78,2.3,-0.87561,0.00013,11.49645]
[1777025939701,28.78,77599.89,2.3,-0.87562,0.00013,11.49557]
[1777025944736,28.78,77598.53,2.3,-0.87582,0.00013,11.48242]
[1777025949786,28.78,77596.09,2.3,-0.87616,0.00013,11.46034]
[1777025955689,28.78,77596.66,2.3,-0.87611,0.00013,11.46356]
[1777025960863,28.77,77595.27,2.3,-0.87632,0.00013,11.44959]
[1777025965898,28.77,77595.01,2.3,-0.87638,0.00013,11.44608]
[1777025970936,28.77,77592.43,2.3,-0.87672,0.00013,11.42321]
[1777025975971,28.76,77591.5,2.3,-0.87691,0.00013,11.40896]
[1777025981006,28.76,77591.98,2.3,-0.87687,0.00013,11.41123]
[1777025988057,28.75,77591.97,2.3,-0.87694,0.00013,11.40721]
[1777025993092,28.75,77592.01,2.3,-0.87699,0.00013,11.40391]
[1777025999134,28.74,77592.23,2.3,-0.87703,0.00013,11.40142]
[1777026004169,28.73,77591.43,2.3,-0.87718,0.00013,11.39117]
[1777026009204,28.73,77592.09,2.3,-0.87715,0.00013,11.39316]
[1777026014239,28.72,77593.48,2.3,-0.87703,0.00013,11.40123]
[1777026019273,28.71,77594.88,2.3,-0.87691,0.00013,11.40935]
[1777026020281,28.71,77598.77,2.3,-0.87643,0.00013,11.44121]
[1777026025316,28.7,77600.55,2.3,-0.87626,0.00013,11.45225]
[1777026030351,28.7,77600.13,2.3,-0.87637,0.00013,11.4449]
[1777026035386,28.69,77599.15,2.3,-0.8766,0.00013,11.42802]
[1777026040421,28.68,77599.02,2.3,-0.87667,0.00013,11.42331]
[1777026045459,28.68,77597.01,2.3,-0.87698,0.00013,11.40289]
[1777026050494,28.67,77594.06,2.3,-0.87741,0.00013,11.37478]
[1777026055529,28.66,77593.46,2.3,-0.87753,0.00013,11.36649]
[1777026060564,28.66,77592.15,2.3,-0.87775,0.00013,11.3522]
[1777026063585,28.65,77595.91,2.3,-0.8773,0.00013,11.38177]
[1777026068620,28.65,77593.23,2.3,-0.8777,0.00013,11.35591]
[1777026073655,28.64,77593.51,2.3,-0.87771,0.00013,11.35498]
[1777026078691,28.64,77596.3,2.3,-0.87741,0.00013,11.3751]
[1777026083725,28.63,77596.69,2.3,-0.87741,0.00013,11.37499]
[1777026088761,28.62,77596.99,2.3,-0.87742,0.00013,11.37414]
[1777026094803,28.62,77596.75,2.3,-0.87756,0.00013,11.36322]
[1777026099841,28.61,77596.34,2.3,-0.87766,0.00013,11.35653]
[1777026104876,28.6,77596.68,2.3,-0.87767,0.00013,11.35618]
[1777026109911,28.6,77596.9,2.3,-0.87769,0.00013,11.35485]
[1777026114946,28.59,77606.98,2.3,-0.87646,0.00013,11.43641]
[1777026115953,28.59,77611.19,2.3,-0.87593,0.00013,11.4714]
[1777026117967,28.59,77611.46,2.3,-0.87592,0.00013,11.472]
[1777026122216,28.59,77610.68,2.3,-0.87604,0.00013,11.46398]
[1777026122276,28.59,77612.01,2.3,-0.87587,0.00013,11.4749]
[1777026123002,28.59,77618.49,2.3,-0.87504,0.00013,11.5295]
[1777026124015,28.59,77622.57,2.3,-0.87452,0.00013,11.56361]
[1777026125016,28.58,77632.57,2.3,-0.87324,0.00013,11.64726]
[1777026126023,28.58,77632.91,2.3,-0.87321,0.00013,11.6496]
[1777026131058,28.58,77632.25,2.3,-0.87333,0.00013,11.64133]
[1777026133075,28.58,77618.56,2.3,-0.87512,0.00013,11.52467]
[1777026134103,28.58,77618.06,2.3,-0.87519,0.00013,11.52009]
[1777026139138,28.57,77614.91,2.3,-0.87562,0.00013,11.49183]
[1777026144173,28.57,77611.97,2.3,-0.87602,0.00013,11.46553]
[1777026148200,28.57,77607.6,2.3,-0.87659,0.00013,11.42763]
[1777026149208,28.57,77603.9,2.3,-0.87707,0.00013,11.39626]
[1777026155250,28.57,77602.1,2.3,-0.87735,0.00013,11.37521]
[1777026159281,28.56,77594.3,2.3,-0.87836,0.00013,11.30849]
[1777026160288,28.56,77590.36,2.3,-0.87887,0.00013,11.27485]
[1777026165323,28.56,77589.3,2.3,-0.87904,0.00013,11.26342]
[1777026170358,28.55,77589.55,2.3,-0.87905,0.00013,11.26295]
[1777026175393,28.55,77590.63,2.3,-0.87893,0.00013,11.27053]
[1777026180428,28.55,77590.7,2.3,-0.87895,0.00013,11.2696]
[1777026181435,28.55,77596.23,2.3,-0.87825,0.00013,11.31574]
[1777026182443,28.55,77609.38,2.3,-0.87659,0.00013,11.42601]
[1777026183449,28.54,77608.88,2.3,-0.87669,0.00013,11.41967]
[1777026189499,28.54,77610.04,2.3,-0.87659,0.00013,11.42638]
[1777026190506,28.54,77614.3,2.3,-0.87604,0.00013,11.46208]
[1777026191513,28.54,77619.68,2.3,-0.87536,0.00013,11.50722]
[1777026196548,28.53,77623.27,2.3,-0.87492,0.00013,11.53583]
[1777026201583,28.53,77623.28,2.3,-0.87495,0.00013,11.53403]
[1777026205611,28.53,77616.22,2.3,-0.87588,0.00013,11.47291]
[1777026210645,28.52,77615.95,2.3,-0.87594,0.00013,11.46907]
[1777026215681,28.52,77615.18,2.3,-0.87611,0.00013,11.45604]
[1777026218810,28.52,77613.53,2.3,-0.87633,0.00013,11.44147]
[1777026218815,28.52,77625.6,2.3,-0.87478,0.00013,11.54311]
[1777026219714,28.52,77634.3,2.3,-0.87366,0.00013,11.61629]
[1777026222368,28.52,77634.4,2.3,-0.87367,0.00013,11.6161]
[1777026227770,28.51,77633.04,2.3,-0.87389,0.00013,11.60166]
[1777026231217,28.51,77627.96,2.3,-0.87457,0.00013,11.55686]
[1777026231818,28.51,77627.96,2.3,-0.87457,0.00013,11.55686]
[1777026232026,28.51,77627.96,2.3,-0.87457,0.00013,11.55686]
[1777026232107,28.51,77627.6,2.3,-0.87463,0.00013,11.55341]
[1777026232521,28.51,77627.6,2.3,-0.87463,0.00013,11.55341]
[1777026236121,28.51,77626.41,2.3,-0.87479,0.00013,11.54254]
[1777026236274,28.51,77626.41,2.3,-0.87479,0.00013,11.54254]
[1777026239765,28.5,77626.82,2.3,-0.87476,0.00013,11.54439]
[1777026239777,28.5,77626.82,2.3,-0.87476,0.00013,11.54439]
[1777026240024,28.5,77626.82,2.3,-0.87476,0.00013,11.54439]
[1777026240125,28.5,77626.92,2.3,-0.87476,0.00013,11.54482]
[1777026242968,28.5,77629.78,2.3,-0.8744,0.00013,11.56818]
[1777026243021,28.5,77629.78,2.3,-0.8744,0.00013,11.56818]
[1777026243574,28.5,77631.63,2.3,-0.87417,0.00013,11.5834]
[1777026243778,28.5,77631.63,2.3,-0.87417,0.00013,11.5834]
[1777026244285,28.5,77631.63,2.3,-0.87417,0.00013,11.5834]
[1777026244333,28.5,77632.24,2.3,-0.8741,0.00013,11.58764]
[1777026244528,28.5,77632.24,2.3,-0.8741,0.00013,11.58764]
[1777026249516,28.49,77628.43,2.3,-0.87462,0.00013,11.55364]
[1777026249651,28.49,77628.43,2.3,-0.87462,0.00013,11.55364]
[1777026249780,28.49,77628.43,2.3,-0.87462,0.00013,11.55364]
[1777026249924,28.49,77626.12,2.3,-0.87493,0.00013,11.5337]
[1777026254453,28.49,77627.27,2.3,-0.8748,0.00013,11.54197]
[1777026254523,28.49,77627.27,2.3,-0.8748,0.00013,11.54197]
[1777026259994,28.49,77627.25,2.3,-0.87484,0.00013,11.5397]
[1777026261298,28.49,77627.25,2.3,-0.87484,0.00013,11.5397]
[1777026261361,28.49,77627.25,2.3,-0.87484,0.00013,11.5397]
[1777026261352,28.49,77627.25,2.3,-0.87485,0.00013,11.53905]
[1777026261523,28.49,77627.25,2.3,-0.87485,0.00013,11.53905]
[1777026264624,28.48,77629.93,2.3,-0.87451,0.00013,11.5611]
[1777026264772,28.48,77629.93,2.3,-0.87451,0.00013,11.5611]
[1777026266195,28.48,77629.76,2.3,-0.87454,0.00013,11.55932]
[1777026266273,28.48,77629.76,2.3,-0.87454,0.00013,11.55932]
[1777026266297,28.48,77630.63,2.3,-0.87444,0.00013,11.56603]
[1777026266428,28.48,77630.63,2.3,-0.87444,0.00013,11.56603]
[1777026266528,28.48,77630.63,2.3,-0.87444,0.00013,11.56603]
[1777026272023,28.48,77633.02,2.3,-0.87419,0.00013,11.57996]
[1777026272152,28.48,77633.02,2.3,-0.87419,0.00013,11.57996]
[1777026272277,28.48,77633.02,2.3,-0.87419,0.00013,11.57996]
[1777026272355,28.48,77633.8,2.3,-0.8741,0.00013,11.58585]
[1777026278128,28.48,77640.17,2.3,-0.8733,0.00013,11.63807]
[1777026279132,28.47,77647.82,2.3,-0.87232,0.00013,11.70224]
[1777026280139,28.47,77653.08,2.3,-0.87163,0.00013,11.74695]
[1777026282153,28.47,77661.89,2.3,-0.87049,0.00013,11.82024]
[1777026284022,28.47,77663.1,2.3,-0.87034,0.00013,11.82987]
[1777026284178,28.47,77663.1,2.3,-0.87034,0.00013,11.82987]
[1777026284272,28.47,77663.1,2.3,-0.87034,0.00013,11.82987]
[1777026284279,28.47,77663.55,2.3,-0.87029,0.00013,11.83302]
[1777026289201,28.46,77667.89,2.3,-0.86977,0.00013,11.86651]
[1777026290209,28.46,77673.84,2.3,-0.86899,0.00013,11.91655]
[1777026291216,28.46,77678.01,2.3,-0.86845,0.00013,11.95136]
[1777026292848,28.46,77678.13,2.3,-0.86844,0.00013,11.95154]
[1777026293022,28.46,77678.13,2.3,-0.86844,0.00013,11.95154]
[1777026293230,28.46,77677.59,2.3,-0.86853,0.00013,11.9461]
[1777026294290,28.46,77677.59,2.3,-0.86853,0.00013,11.9461]
[1777026294527,28.45,77677.43,2.3,-0.86856,0.00013,11.9439]
[1777026297229,28.45,77676.84,2.3,-0.86867,0.00013,11.93722]
[1777026297272,28.45,77676.84,2.3,-0.86867,0.00013,11.93722]
[1777026299532,28.45,77677.27,2.3,-0.86864,0.00013,11.93928]
[1777026299751,28.45,77677.27,2.3,-0.86864,0.00013,11.93928]
[1777026299782,28.45,77677.27,2.3,-0.86864,0.00013,11.93928]
[1777026300281,28.45,77677.26,2.3,-0.86866,0.00013,11.93757]
[1777026303075,28.44,77677.52,2.3,-0.86866,0.00013,11.93819]
[1777026303271,28.44,77677.52,2.3,-0.86866,0.00013,11.93819]
[1777026305316,28.44,77682.97,2.3,-0.86796,0.00013,11.98237]
[1777026306751,28.44,77686.25,2.3,-0.86754,0.00013,12.00957]
[1777026306771,28.44,77686.25,2.3,-0.86754,0.00013,12.00957]
[1777026307295,28.44,77686.25,2.3,-0.86754,0.00013,12.00957]
[1777026307332,28.43,77686.96,2.3,-0.86746,0.00013,12.01476]
[1777026307526,28.43,77686.96,2.3,-0.86746,0.00013,12.01476]
[1777026311169,28.43,77686.76,2.3,-0.86753,0.00013,12.01039]
[1777026311273,28.43,77686.76,2.3,-0.86753,0.00013,12.01039]
[1777026313374,28.43,77699.44,2.3,-0.86585,0.00014,12.11645]
[1777026314380,28.42,77701.41,2.3,-0.8656,0.00014,12.13237]
[1777026319416,28.42,77697.82,2.3,-0.86615,0.00014,12.09802]
[1777026319612,28.42,77697.82,2.3,-0.86615,0.00014,12.09802]
[1777026319770,28.42,77697.82,2.3,-0.86615,0.00014,12.09802]
[1777026320261,28.42,77697.82,2.3,-0.86615,0.00014,12.09802]
[1777026320276,28.42,77697.82,2.3,-0.86615,0.00014,12.09802]
[1777026320423,28.42,77700.02,2.3,-0.86586,0.00014,12.1163]
[1777026322442,28.41,77704.02,2.3,-0.86532,0.00014,12.14999]
[1777026323447,28.41,77713.86,2.3,-0.86399,0.00014,12.23387]
[1777026324454,28.41,77726.96,2.3,-0.8622,0.00014,12.34608]
[1777026325461,28.41,77728.21,2.3,-0.86204,0.00014,12.35553]
[1777026326840,28.41,77728.97,2.3,-0.86195,0.00014,12.36134]
[1777026327024,28.41,77728.97,2.3,-0.86195,0.00014,12.36134]
[1777026327474,28.41,77730.01,2.3,-0.86182,0.00014,12.36955]
[1777026328482,28.41,77736.69,2.3,-0.8609,0.00014,12.42634]
[1777026330614,28.4,77736.52,2.3,-0.86094,0.00014,12.42405]
[1777026330771,28.4,77736.52,2.3,-0.86094,0.00014,12.42405]
[1777026331503,28.4,77749.64,2.3,-0.85918,0.00014,12.53059]
[1777026332525,28.4,77753.51,2.3,-0.85865,0.00014,12.56305]
[1777026333521,28.4,77765.07,2.3,-0.85704,0.00014,12.66195]
[1777026334528,28.39,77766.06,2.3,-0.85691,0.00014,12.66938]
[1777026338792,28.39,77767.9,2.3,-0.85671,0.00014,12.68222]
[1777026338879,28.39,77767.15,2.3,-0.85683,0.00014,12.67477]
[1777026340794,28.39,77767.87,2.3,-0.85674,0.00014,12.68004]
[1777026340879,28.38,77767.8,2.3,-0.85677,0.00014,12.67847]
[1777026341577,28.38,77764.26,2.3,-0.85729,0.00014,12.64689]
[1777026342584,28.38,77760.42,2.3,-0.85784,0.00014,12.61276]
[1777026344598,28.38,77753.81,2.3,-0.85881,0.00014,12.55389]
[1777026346081,28.38,77753.81,2.3,-0.85881,0.00014,12.55389]
[1777026346274,28.38,77753.81,2.3,-0.85881,0.00014,12.55389]
[1777026346375,28.37,77749.54,2.3,-0.85942,0.00014,12.51619]
[1777026347197,28.37,77749.54,2.3,-0.85942,0.00014,12.51619]
[1777026347269,28.37,77749.54,2.3,-0.85942,0.00014,12.51619]
[1777026347362,28.37,77749.54,2.3,-0.85942,0.00014,12.51619]
[1777026347529,28.37,77749.64,2.3,-0.85942,0.00014,12.51629]
[1777026350004,28.35,77749.74,2.3,-0.85958,0.00014,12.50667]
[1777026350024,28.35,77749.74,2.3,-0.85958,0.00014,12.50667]
[1777026353661,28.31,77740.85,2.3,-0.86116,0.00014,12.40908]
[1777026354683,28.31,77740.85,2.3,-0.86116,0.00014,12.40908]
[1777026354779,28.31,77740.85,2.3,-0.86116,0.00014,12.40908]
[1777026354872,28.3,77742.67,2.3,-0.86104,0.00014,12.4166]
[1777026355881,28.3,77742.67,2.3,-0.86104,0.00014,12.4166]
[1777026356024,28.3,77742.67,2.3,-0.86104,0.00014,12.4166]
[1777026357454,28.28,77741.96,2.3,-0.86128,0.00014,12.40219]
[1777026357526,28.27,77742.17,2.3,-0.86138,0.00014,12.396]
[1777026359349,28.24,77749.8,2.3,-0.86057,0.00014,12.44654]
[1777026359638,28.24,77749.8,2.3,-0.86057,0.00014,12.44654]
[1777026359787,28.24,77749.8,2.3,-0.86057,0.00014,12.44654]
[1777026359886,28.24,77749.8,2.3,-0.86057,0.00014,12.44654]
[1777026360022,28.24,77749.8,2.3,-0.86057,0.00014,12.44654]
[1777026360124,28.22,77750.08,2.3,-0.86067,0.00014,12.44048]
[1777026361013,28.22,77750.08,2.3,-0.86067,0.00014,12.44048]
[1777026361026,28.22,77750.08,2.3,-0.86067,0.00014,12.44048]
[1777026363941,28.17,77753.08,2.3,-0.86066,0.00014,12.44138]
[1777026364036,28.17,77753.08,2.3,-0.86066,0.00014,12.44138]
[1777026365621,28.14,77750.93,2.3,-0.86123,0.00014,12.40657]
[1777026365773,28.14,77750.93,2.3,-0.86123,0.00014,12.40657]
[1777026365795,28.14,77742.65,2.3,-0.8624,0.00014,12.33382]
[1777026366989,28.14,77742.65,2.3,-0.8624,0.00014,12.33382]
[1777026367031,28.14,77742.65,2.3,-0.8624,0.00014,12.33382]
[1777026367130,28.14,77738.5,2.3,-0.86299,0.00014,12.2971]
[1777026369467,28.14,77737.53,2.3,-0.86313,0.00014,12.28805]
[1777026369520,28.14,77737.53,2.3,-0.86313,0.00014,12.28805]
[1777026369504,28.13,77732.16,2.3,-0.86399,0.00014,12.2347]
[1777026369777,28.13,77732.14,2.3,-0.86399,0.00014,12.23453]
[1777026370950,28.13,77732.14,2.3,-0.86399,0.00014,12.23453]
[1777026371024,28.13,77732.14,2.3,-0.86399,0.00014,12.23453]
[1777026371790,28.12,77725.99,2.3,-0.86486,0.00014,12.18011]
[1777026372982,28.12,77725.99,2.3,-0.86486,0.00014,12.18011]
[1777026373020,28.12,77725.99,2.3,-0.86486,0.00014,12.18011]
[1777026374329,28.12,77723.48,2.3,-0.86521,0.00014,12.15787]
[1777026374521,28.12,77723.48,2.3,-0.86521,0.00014,12.15787]
[1777026375861,28.12,77722.72,2.3,-0.86533,0.00014,12.15041]
[1777026376028,28.12,77722.72,2.3,-0.86533,0.00014,12.15041]
[1777026376129,28.12,77724.13,2.3,-0.86514,0.00014,12.16221]
[1777026376643,28.12,77724.13,2.3,-0.86514,0.00014,12.16221]
[1777026376777,28.12,77724.13,2.3,-0.86514,0.00014,12.16221]
[1777026380099,28.12,77722.84,2.3,-0.86534,0.00014,12.1497]
[1777026380274,28.12,77722.84,2.3,-0.86534,0.00014,12.1497]
[1777026382145,28.12,77722.81,2.3,-0.86536,0.00014,12.14857]
[1777026382276,28.12,77722.81,2.3,-0.86536,0.00014,12.14857]
[1777026382377,28.12,77723.84,2.3,-0.86522,0.00014,12.15707]
[1777026382961,28.12,77723.84,2.3,-0.86522,0.00014,12.15707]
[1777026383024,28.12,77723.84,2.3,-0.86522,0.00014,12.15707]
[1777026383721,28.12,77723.07,2.3,-0.86534,0.00014,12.14995]
[1777026383771,28.12,77723.07,2.3,-0.86534,0.00014,12.14995]
[1777026383877,28.12,77719.54,2.3,-0.86583,0.00014,12.11891]
[1777026385636,28.11,77718.23,2.3,-0.86601,0.00014,12.10717]
[1777026385772,28.11,77718.23,2.3,-0.86601,0.00014,12.10717]
[1777026385892,28.11,77725.62,2.3,-0.865,0.00014,12.17088]
[1777026388174,28.11,77726.21,2.3,-0.86493,0.00014,12.17555]
[1777026388276,28.11,77726.21,2.3,-0.86493,0.00014,12.17555]
[1777026388357,28.11,77726.21,2.3,-0.86493,0.00014,12.17555]
[1777026388522,28.11,77726.21,2.3,-0.86493,0.00014,12.17555]
[1777026388458,28.11,77723.2,2.3,-0.86536,0.00014,12.14856]
[1777026394034,28.11,77723.35,2.3,-0.86541,0.00014,12.14322]
[1777026394270,28.11,77723.35,2.3,-0.86541,0.00014,12.14322]
[1777026394371,28.11,77722.42,2.3,-0.86554,0.00014,12.13474]
[1777026395523,28.11,77722.42,2.3,-0.86554,0.00014,12.13474]
[1777026395774,28.11,77722.5,2.3,-0.86555,0.00014,12.13465]
[1777026400478,28.1,77721.86,2.3,-0.86565,0.00014,12.12794]
[1777026400521,28.1,77721.86,2.3,-0.86565,0.00014,12.12794]
[1777026404829,28.1,77721.9,2.3,-0.86568,0.00014,12.12644]
[1777026410359,28.1,77721.88,2.3,-0.86571,0.00014,12.12457]
[1777026410528,28.1,77721.88,2.3,-0.86571,0.00014,12.12457]
[1777026412821,28.1,77719.56,2.3,-0.86604,0.00014,12.10349]
[1777026413020,28.1,77719.56,2.3,-0.86604,0.00014,12.10349]
[1777026415065,28.09,77719.21,2.3,-0.86611,0.00014,12.09915]
[1777026415275,28.09,77719.21,2.3,-0.86611,0.00014,12.09915]
[1777026419477,28.09,77719.94,2.3,-0.86605,0.00014,12.10297]
[1777026419526,28.09,77719.94,2.3,-0.86605,0.00014,12.10297]
[1777026425648,28.08,77718.29,2.3,-0.86635,0.00014,12.0844]
[1777026425769,28.08,77718.29,2.3,-0.86635,0.00014,12.0844]
[1777026429424,28.08,77717.82,2.3,-0.86645,0.00014,12.07798]
[1777026429528,28.08,77717.82,2.3,-0.86645,0.00014,12.07798]
[1777026431910,28.07,77717.14,2.3,-0.86658,0.00014,12.06981]
[1777026432019,28.07,77717.14,2.3,-0.86658,0.00014,12.06981]
[1777026434228,28.07,77721.09,2.3,-0.86607,0.00014,12.10179]
[1777026434653,28.07,77721.09,2.3,-0.86607,0.00014,12.10179]
[1777026434776,28.07,77721.09,2.3,-0.86607,0.00014,12.10179]
[1777026437249,28.06,77725.65,2.3,-0.86548,0.00014,12.13898]
[1777026438355,28.06,77725.65,2.3,-0.86548,0.00014,12.13898]
[1777026438527,28.06,77725.65,2.3,-0.86548,0.00014,12.13898]
[1777026443322,28.06,77728.48,2.3,-0.86514,0.00014,12.161]
[1777026443523,28.06,77728.48,2.3,-0.86514,0.00014,12.161]
[1777026443529,28.06,77730.17,2.3,-0.86492,0.00014,12.1746]
[1777026445306,28.06,77734.37,2.3,-0.86435,0.00014,12.21058]
[1777026445680,28.06,77734.37,2.3,-0.86435,0.00014,12.21058]
[1777026445773,28.06,77734.37,2.3,-0.86435,0.00014,12.21058]
[1777026451348,28.05,77736.26,2.3,-0.86419,0.00014,12.21852]
[1777026453362,28.05,77731.82,2.3,-0.86482,0.00014,12.17906]
[1777026454857,28.05,77731.35,2.3,-0.86489,0.00014,12.17455]
[1777026455023,28.05,77731.35,2.3,-0.86489,0.00014,12.17455]
[1777026456781,28.05,77731.0,2.3,-0.86495,0.00014,12.17078]
[1777026457391,28.04,77730.84,2.3,-0.86498,0.00014,12.16903]
[1777026461419,28.04,77725.96,2.3,-0.86567,0.00014,12.12522]
[1777026461944,28.04,77725.96,2.3,-0.86567,0.00014,12.12522]
[1777026462020,28.04,77725.96,2.3,-0.86567,0.00014,12.12522]
[1777026468471,28.04,77726.91,2.3,-0.86558,0.00014,12.13122]
[1777026469383,28.04,77726.91,2.3,-0.86558,0.00014,12.13122]
[1777026469524,28.04,77726.91,2.3,-0.86558,0.00014,12.13122]
[1777026472559,28.04,77727.1,2.3,-0.86557,0.00014,12.1319]
[1777026472774,28.04,77727.1,2.3,-0.86557,0.00014,12.1319]
[1777026473505,28.03,77727.04,2.3,-0.86559,0.00014,12.13073]
[1777026475861,28.03,77727.23,2.3,-0.86557,0.00014,12.13174]
[1777026476021,28.03,77727.23,2.3,-0.86557,0.00014,12.13174]
[1777026481562,28.03,77726.76,2.3,-0.86567,0.00014,12.12545]
[1777026484955,28.03,77727.57,2.3,-0.86557,0.00014,12.1316]
[1777026485022,28.03,77727.57,2.3,-0.86557,0.00014,12.1316]
[1777026487087,28.03,77727.11,2.3,-0.86565,0.00014,12.12699]
[1777026487273,28.03,77727.11,2.3,-0.86565,0.00014,12.12699]
[1777026488611,28.03,77727.17,2.3,-0.86565,0.00014,12.12691]
[1777026492639,28.02,77730.96,2.3,-0.86514,0.00014,12.15863]
[1777026493084,28.02,77730.96,2.3,-0.86514,0.00014,12.15863]
[1777026493270,28.02,77730.96,2.3,-0.86514,0.00014,12.15863]
[1777026498681,28.02,77729.68,2.3,-0.86535,0.00014,12.14543]
[1777026501976,28.02,77729.9,2.3,-0.86534,0.00014,12.14667]
[1777026502020,28.02,77729.9,2.3,-0.86534,0.00014,12.14667]
[1777026505721,28.02,77731.18,2.3,-0.86518,0.00014,12.15639]
[1777026505769,28.02,77731.18,2.3,-0.86518,0.00014,12.15639]
[1777026505870,28.01,77730.48,2.3,-0.86528,0.00014,12.14993]
[1777026510164,28.01,77730.34,2.3,-0.86531,0.00014,12.14801]
[1777026510271,28.01,77730.34,2.3,-0.86531,0.00014,12.14801]
[1777026515650,28.01,77730.61,2.3,-0.86536,0.00014,12.1433]
[1777026515774,28.01,77730.16,2.3,-0.86542,0.00014,12.13904]
[1777026516589,28.01,77729.13,2.3,-0.86557,0.00014,12.12973]
[1777026516687,28.01,77729.13,2.3,-0.86557,0.00014,12.12973]
[1777026516774,28.01,77729.13,2.3,-0.86557,0.00014,12.12973]
[1777026521777,28.01,77729.0,2.3,-0.86562,0.00014,12.12692]
[1777026522019,28.01,77729.0,2.3,-0.86562,0.00014,12.12692]
[1777026525524,28.0,77729.92,2.3,-0.86551,0.00014,12.13388]
[1777026525623,28.0,77730.63,2.3,-0.86542,0.00014,12.13934]
[1777026525768,28.0,77730.63,2.3,-0.86542,0.00014,12.13934]
[1777026530856,28.0,77729.57,2.3,-0.86558,0.00014,12.12907]
[1777026532776,28.0,77729.93,2.3,-0.86555,0.00014,12.13115]
[1777026540986,27.99,77729.06,2.3,-0.86573,0.00014,12.12009]
[1777026541725,27.99,77729.06,2.3,-0.86573,0.00014,12.12009]
[1777026541775,27.99,77729.06,2.3,-0.86573,0.00014,12.12009]
[1777026541801,27.99,77729.06,2.3,-0.86573,0.00014,12.12009]
[1777026542019,27.99,77729.06,2.3,-0.86573,0.00014,12.12009]
[1777026542120,27.99,77729.17,2.3,-0.86572,0.00014,12.12051]
[1777026544015,27.99,77720.32,2.3,-0.86695,0.00014,12.04242]
[1777026545015,27.99,77705.5,2.3,-0.86899,0.00014,11.91287]
[1777026546022,27.99,77706.11,2.3,-0.86892,0.00014,11.91753]
[1777026547372,27.99,77706.11,2.3,-0.86892,0.00014,11.91753]
[1777026547523,27.99,77706.11,2.3,-0.86892,0.00014,11.91753]
[1777026553071,27.98,77705.86,2.3,-0.86902,0.00014,11.91091]
[1777026558105,27.97,77700.98,2.3,-0.86973,0.00014,11.86561]
[1777026560987,27.97,77700.85,2.3,-0.86975,0.00014,11.86393]
[1777026561021,27.97,77700.85,2.3,-0.86975,0.00014,11.86393]
[1777026564119,27.97,77701.36,2.3,-0.86972,0.00014,11.86622]
[1777026564271,27.97,77701.36,2.3,-0.86972,0.00014,11.86622]
[1777026565031,27.97,77702.15,2.3,-0.86962,0.00014,11.87252]
[1777026565275,27.97,77702.15,2.3,-0.86962,0.00014,11.87252]
[1777026565376,27.97,77701.98,2.3,-0.86965,0.00014,11.87048]
[1777026571197,27.96,77703.2,2.3,-0.86959,0.00014,11.87273]
[1777026573112,27.96,77702.91,2.3,-0.86963,0.00014,11.86964]
[1777026573274,27.96,77702.91,2.3,-0.86963,0.00014,11.86964]
[1777026575225,27.95,77708.26,2.3,-0.86894,0.00014,11.91436]
[1777026575867,27.95,77708.26,2.3,-0.86894,0.00014,11.91436]
[1777026576022,27.95,77708.26,2.3,-0.86894,0.00014,11.91436]
[1777026576774,27.95,77708.57,2.3,-0.8689,0.00014,11.91643]
[1777026577018,27.95,77708.57,2.3,-0.8689,0.00014,11.91643]
[1777026577239,27.95,77708.34,2.3,-0.86895,0.00014,11.91379]
[1777026582274,27.95,77708.44,2.3,-0.86898,0.00014,11.91149]
[1777026583199,27.95,77708.44,2.3,-0.86898,0.00014,11.91149]
[1777026583272,27.95,77708.44,2.3,-0.86898,0.00014,11.91149]
[1777026588477,27.94,77708.42,2.3,-0.86904,0.00014,11.90807]
[1777026588524,27.94,77708.42,2.3,-0.86904,0.00014,11.90807]
[1777026590253,27.94,77708.57,2.3,-0.86903,0.00014,11.90873]
[1777026590269,27.94,77708.57,2.3,-0.86903,0.00014,11.90873]
[1777026590354,27.94,77708.57,2.3,-0.86905,0.00014,11.90742]
[1777026594746,27.93,77708.52,2.3,-0.86908,0.00014,11.90568]
[1777026594774,27.93,77708.59,2.3,-0.86909,0.00014,11.90498]
[1777026600400,27.93,77705.99,2.3,-0.8695,0.00014,11.87851]
[1777026601534,27.93,77705.99,2.3,-0.8695,0.00014,11.87851]
[1777026601773,27.92,77705.78,2.3,-0.86954,0.00014,11.87605]
[1777026602728,27.92,77705.78,2.3,-0.86954,0.00014,11.87605]
[1777026602771,27.92,77705.07,2.3,-0.86965,0.00014,11.86925]
[1777026603588,27.92,77705.07,2.3,-0.86965,0.00014,11.86925]
[1777026603613,27.92,77705.41,2.3,-0.86961,0.00014,11.87158]
[1777026603771,27.92,77705.41,2.3,-0.86961,0.00014,11.87158]
[1777026606093,27.92,77703.04,2.3,-0.86995,0.00014,11.84975]
[1777026606271,27.92,77703.04,2.3,-0.86995,0.00014,11.84975]
[1777026611477,27.91,77703.4,2.3,-0.86996,0.00014,11.84924]
[1777026616512,27.91,77702.74,2.3,-0.8701,0.00014,11.84043]
[1777026618035,27.91,77702.25,2.3,-0.87017,0.00014,11.83556]
[1777026618271,27.91,77702.25,2.3,-0.87017,0.00014,11.83556]
[1777026619532,27.91,77702.13,2.3,-0.8702,0.00014,11.8339]
[1777026619770,27.91,77702.13,2.3,-0.8702,0.00014,11.8339]
[1777026619533,27.9,77703.37,2.3,-0.87004,0.00014,11.84407]
[1777026620377,27.9,77703.37,2.3,-0.87004,0.00014,11.84407]
[1777026620517,27.9,77703.37,2.3,-0.87004,0.00014,11.84407]
[1777026626582,27.9,77707.74,2.3,-0.86952,0.00014,11.87766]
[1777026628283,27.89,77709.56,2.3,-0.86928,0.00014,11.89286]
[1777026628525,27.89,77709.56,2.3,-0.86928,0.00014,11.89286]
[1777026629065,27.89,77709.56,2.3,-0.86929,0.00014,11.8922]
[1777026629268,27.89,77709.56,2.3,-0.86929,0.00014,11.8922]
[1777026629603,27.89,77709.59,2.3,-0.8693,0.00014,11.89177]
[1777026634639,27.89,77708.71,2.3,-0.86952,0.00014,11.87573]
[1777026635646,27.89,77703.72,2.3,-0.8702,0.00014,11.83166]
[1777026636870,27.88,77703.12,2.3,-0.8703,0.00014,11.82579]
[1777026637025,27.88,77703.12,2.3,-0.8703,0.00014,11.82579]
[1777026640041,27.88,77699.28,2.3,-0.87084,0.00013,11.79063]
[1777026640270,27.88,77699.28,2.3,-0.87084,0.00013,11.79063]
[1777026642344,27.88,77698.32,2.3,-0.87099,0.00013,11.78117]
[1777026642521,27.88,77698.32,2.3,-0.87099,0.00013,11.78117]
[1777026642956,27.88,77698.67,2.3,-0.87095,0.00013,11.78368]
[1777026643029,27.88,77698.67,2.3,-0.87095,0.00013,11.78368]
[1777026643702,27.88,77698.52,2.3,-0.87098,0.00013,11.78185]
[1777026647143,27.87,77700.58,2.3,-0.87073,0.00014,11.79817]
[1777026647271,27.87,77700.58,2.3,-0.87073,0.00014,11.79817]
[1777026652765,27.87,77699.95,2.3,-0.87087,0.00013,11.7889]
[1777026653204,27.87,77699.95,2.3,-0.87087,0.00013,11.7889]
[1777026653270,27.87,77699.95,2.3,-0.87087,0.00013,11.7889]
[1777026654450,27.87,77698.25,2.3,-0.87111,0.00013,11.7736]
[1777026654519,27.87,77698.25,2.3,-0.87111,0.00013,11.7736]
[1777026654779,27.86,77698.68,2.3,-0.87106,0.00013,11.77683]
[1777026659817,27.86,77698.46,2.3,-0.87113,0.00013,11.77234]
[1777026664304,27.86,77696.8,2.3,-0.87138,0.00013,11.75638]
[1777026664520,27.86,77696.8,2.3,-0.87138,0.00013,11.75638]
[1777026666277,27.86,77696.64,2.3,-0.87141,0.00013,11.75402]
[1777026666524,27.86,77696.64,2.3,-0.87141,0.00013,11.75402]
[1777026669306,27.85,77691.96,2.3,-0.87206,0.00013,11.7124]
[1777026669523,27.85,77691.96,2.3,-0.87206,0.00013,11.7124]
[1777026669664,27.85,77691.96,2.3,-0.87206,0.00013,11.7124]
[1777026669768,27.85,77691.96,2.3,-0.87206,0.00013,11.7124]
[1777026669721,27.85,77694.4,2.3,-0.87173,0.00013,11.73338]
[1777026674921,27.85,77693.3,2.3,-0.87191,0.00013,11.72235]
[1777026678439,27.85,77690.76,2.3,-0.87225,0.00013,11.69986]
[1777026678519,27.85,77690.76,2.3,-0.87225,0.00013,11.69986]
[1777026680464,27.85,77690.53,2.3,-0.87229,0.00013,11.69748]
[1777026680522,27.85,77690.53,2.3,-0.87229,0.00013,11.69748]
[1777026685924,27.85,77692.04,2.3,-0.87211,0.00013,11.709]
[1777026686019,27.85,77692.04,2.3,-0.87211,0.00013,11.709]
[1777026686581,27.85,77692.04,2.3,-0.87211,0.00013,11.709]
[1777026686772,27.85,77692.04,2.3,-0.87211,0.00013,11.709]
[1777026686682,27.85,77691.89,2.3,-0.87214,0.00013,11.70727]
[1777026692039,27.84,77691.8,2.3,-0.87223,0.00013,11.699]
[1777026696916,27.84,77693.88,2.3,-0.87198,0.00013,11.71534]
[1777026697020,27.84,77693.88,2.3,-0.87198,0.00013,11.71534]
[1777026702110,27.83,77702.23,2.3,-0.8709,0.00014,11.78543]
[1777026703625,27.83,77702.23,2.3,-0.8709,0.00014,11.78543]
[1777026703771,27.83,77702.23,2.3,-0.8709,0.00014,11.78543]
[1777026703726,27.83,77705.67,2.3,-0.87044,0.00014,11.81485]
[1777026704363,27.83,77705.67,2.3,-0.87044,0.00014,11.81485]
[1777026704520,27.83,77705.67,2.3,-0.87044,0.00014,11.81485]
[1777026704621,27.83,77704.67,2.3,-0.87059,0.00014,11.80558]
[1777026705325,27.83,77704.67,2.3,-0.87059,0.00014,11.80558]
[1777026705522,27.83,77704.67,2.3,-0.87059,0.00014,11.80558]
[1777026709118,27.83,77701.35,2.3,-0.87107,0.00014,11.77452]
[1777026709272,27.83,77701.35,2.3,-0.87107,0.00014,11.77452]
[1777026711254,27.83,77702.6,2.3,-0.87092,0.00014,11.78438]
[1777026711274,27.83,77702.6,2.3,-0.87092,0.00014,11.78438]
[1777026711542,27.83,77702.6,2.3,-0.87092,0.00014,11.78438]
[1777026711770,27.83,77702.6,2.3,-0.87092,0.00014,11.78438]
[1777026711870,27.82,77701.68,2.3,-0.87106,0.00014,11.77534]
[1777026717215,27.82,77702.08,2.3,-0.87104,0.00014,11.77627]
[1777026721813,27.82,77701.47,2.3,-0.87115,0.00014,11.76944]
[1777026722023,27.82,77701.2,2.3,-0.87119,0.00013,11.76659]
[1777026726145,27.81,77701.25,2.3,-0.87121,0.00013,11.76558]
[1777026726274,27.81,77701.25,2.3,-0.87121,0.00013,11.76558]
[1777026727598,27.81,77698.91,2.3,-0.87154,0.00013,11.74424]
[1777026727774,27.81,77698.91,2.3,-0.87154,0.00013,11.74424]
[1777026727871,27.81,77698.62,2.3,-0.87159,0.00013,11.74081]
[1777026727903,27.81,77698.62,2.3,-0.87159,0.00013,11.74081]
[1777026728021,27.81,77698.62,2.3,-0.87159,0.00013,11.74081]
[1777026733327,27.81,77698.69,2.3,-0.87162,0.00013,11.73914]
[1777026734263,27.81,77698.69,2.3,-0.87162,0.00013,11.73914]
[1777026734272,27.81,77698.69,2.3,-0.87162,0.00013,11.73914]
[1777026737142,27.8,77698.82,2.3,-0.87162,0.00013,11.73894]
[1777026737272,27.8,77698.82,2.3,-0.87162,0.00013,11.73894]
[1777026737373,27.8,77698.82,2.3,-0.87163,0.00013,11.7385]
[1777026742004,27.8,77698.5,2.3,-0.8717,0.00013,11.73393]
[1777026742024,27.8,77698.5,2.3,-0.8717,0.00013,11.73393]
[1777026745604,27.8,77696.61,2.3,-0.87198,0.00013,11.71621]
[1777026745657,27.8,77696.61,2.3,-0.87198,0.00013,11.71621]
[1777026745773,27.8,77696.61,2.3,-0.87198,0.00013,11.71621]
[1777026745810,27.8,77693.97,2.3,-0.87234,0.00013,11.69283]
[1777026746895,27.8,77693.97,2.3,-0.87234,0.00013,11.69283]
[1777026746417,27.8,77688.95,2.3,-0.87302,0.00013,11.6488]
[1777026747021,27.8,77688.95,2.3,-0.87302,0.00013,11.6488]
[1777026748236,27.79,77688.54,2.3,-0.87308,0.00013,11.64492]
[1777026748270,27.79,77688.54,2.3,-0.87308,0.00013,11.64492]
[1777026749794,27.79,77687.06,2.3,-0.87328,0.00013,11.63174]
[1777026749848,27.79,77685.4,2.3,-0.87351,0.00013,11.61674]
[1777026750019,27.79,77685.4,2.3,-0.87351,0.00013,11.61674]
[1777026752198,27.79,77681.5,2.3,-0.87408,0.00013,11.57767]
[1777026752270,27.79,77681.5,2.3,-0.87408,0.00013,11.57767]
[1777026754110,27.79,77681.0,2.3,-0.87415,0.00013,11.57286]
[1777026754274,27.79,77681.0,2.3,-0.87415,0.00013,11.57286]
[1777026757377,27.79,77683.48,2.3,-0.87383,0.00013,11.59368]
[1777026757523,27.79,77683.48,2.3,-0.87383,0.00013,11.59368]
[1777026757701,27.79,77683.48,2.3,-0.87383,0.00013,11.59368]
[1777026757772,27.79,77683.48,2.3,-0.87383,0.00013,11.59368]
[1777026757800,27.79,77683.09,2.3,-0.87389,0.00013,11.59004]
[1777026763537,27.79,77679.92,2.3,-0.87433,0.00013,11.56108]
[1777026765551,27.79,77675.05,2.3,-0.87498,0.00013,11.51846]
[1777026766014,27.79,77675.05,2.3,-0.87498,0.00013,11.51846]
[1777026766274,27.79,77675.05,2.3,-0.87498,0.00013,11.51846]
[1777026767513,27.79,77673.55,2.3,-0.87518,0.00013,11.50532]
[1777026767520,27.79,77673.55,2.3,-0.87518,0.00013,11.50532]
[1777026772016,27.79,77671.82,2.3,-0.87542,0.00013,11.48989]
[1777026772131,27.79,77671.82,2.3,-0.87542,0.00013,11.48989]
[1777026772278,27.79,77671.82,2.3,-0.87542,0.00013,11.48989]
[1777026772600,27.79,77671.84,2.3,-0.87542,0.00013,11.49]
[1777026777635,27.79,77670.57,2.3,-0.87559,0.00013,11.47877]
[1777026782362,27.79,77669.72,2.3,-0.8757,0.00013,11.47131]
[1777026782520,27.79,77669.72,2.3,-0.8757,0.00013,11.47131]
[1777026782866,27.79,77669.72,2.3,-0.8757,0.00013,11.47131]
[1777026782877,27.79,77669.72,2.3,-0.8757,0.00013,11.47128]
[1777026783022,27.79,77669.72,2.3,-0.8757,0.00013,11.47128]
[1777026788234,27.79,77666.7,2.3,-0.8761,0.00013,11.44511]
[1777026788278,27.79,77666.7,2.3,-0.8761,0.00013,11.44511]
[1777026793749,27.79,77664.96,2.3,-0.87633,0.00013,11.43038]
[1777026798252,27.79,77664.34,2.3,-0.8764,0.00013,11.4254]
[1777026798284,27.79,77664.34,2.3,-0.8764,0.00013,11.4254]
[1777026798909,27.79,77664.34,2.3,-0.8764,0.00013,11.4254]
[1777026798936,27.79,77662.86,2.3,-0.8766,0.00013,11.41251]
[1777026799030,27.79,77662.86,2.3,-0.8766,0.00013,11.41251]
[1777026801735,27.79,77664.67,2.3,-0.87636,0.00013,11.42801]
[1777026801773,27.79,77664.67,2.3,-0.87636,0.00013,11.42801]
[1777026801813,27.79,77668.22,2.3,-0.8759,0.00013,11.45861]
[1777026806848,27.79,77669.78,2.3,-0.87568,0.00013,11.47257]
[1777026807419,27.79,77669.78,2.3,-0.87568,0.00013,11.47257]
[1777026807527,27.79,77669.78,2.3,-0.87568,0.00013,11.47257]
[1777026807710,27.79,77669.78,2.3,-0.87568,0.00013,11.47257]
[1777026807780,27.79,77669.78,2.3,-0.87568,0.00013,11.47257]
[1777026807876,27.79,77669.83,2.3,-0.87568,0.00013,11.47311]
[1777026813896,27.79,77669.71,2.3,-0.87573,0.00013,11.46744]
[1777026817130,27.79,77671.16,2.3,-0.87554,0.00013,11.48014]
[1777026817274,27.79,77671.16,2.3,-0.87554,0.00013,11.48014]
[1777026817925,27.79,77676.88,2.3,-0.87478,0.00013,11.52972]
[1777026818806,27.79,77676.88,2.3,-0.87478,0.00013,11.52972]
[1777026818931,27.79,77683.81,2.3,-0.87386,0.00013,11.58984]
[1777026819029,27.79,77683.81,2.3,-0.87386,0.00013,11.58984]
[1777026824974,27.79,77684.39,2.3,-0.87379,0.00013,11.59422]
[1777026825260,27.79,77684.39,2.3,-0.87379,0.00013,11.59422]
[1777026825271,27.79,77684.39,2.3,-0.87379,0.00013,11.59422]
[1777026831016,27.78,77683.5,2.3,-0.87392,0.00013,11.58563]
[1777026831914,27.78,77683.5,2.3,-0.87392,0.00013,11.58563]
[1777026832020,27.78,77683.5,2.3,-0.87392,0.00013,11.58563]
[1777026832426,27.78,77683.13,2.3,-0.87398,0.00013,11.58228]
[1777026832525,27.78,77683.13,2.3,-0.87398,0.00013,11.58228]
[1777026833030,27.78,77683.35,2.3,-0.87395,0.00013,11.58406]
[1777026836907,27.78,77682.98,2.3,-0.874,0.00013,11.58059]
[1777026837021,27.78,77682.98,2.3,-0.874,0.00013,11.58059]
[1777026841789,27.78,77681.27,2.3,-0.87424,0.00013,11.56518]
[1777026842022,27.78,77681.27,2.3,-0.87424,0.00013,11.56518]
[1777026841793,27.78,77678.84,2.3,-0.87456,0.00013,11.54399]
[1777026843578,27.78,77678.51,2.3,-0.87461,0.00013,11.54106]
[1777026843780,27.78,77678.51,2.3,-0.87461,0.00013,11.54106]
[1777026849142,27.78,77678.81,2.3,-0.87458,0.00013,11.54317]
[1777026850181,27.78,77678.81,2.3,-0.87458,0.00013,11.54317]
[1777026850273,27.78,77678.81,2.3,-0.87458,0.00013,11.54317]
[1777026850889,27.78,77678.81,2.3,-0.87458,0.00013,11.54317]
[1777026851032,27.78,77678.81,2.3,-0.87458,0.00013,11.54317]
[1777026850990,27.78,77678.42,2.3,-0.87463,0.00013,11.53966]
[1777026856191,27.78,77679.22,2.3,-0.87453,0.00013,11.54626]
[1777026858897,27.78,77678.79,2.3,-0.87459,0.00013,11.54246]
[1777026859021,27.78,77678.79,2.3,-0.87459,0.00013,11.54246]
[1777026859698,27.78,77677.58,2.3,-0.87475,0.00013,11.53184]
[1777026859787,27.78,77677.58,2.3,-0.87475,0.00013,11.53184]
[1777026859851,27.78,77675.39,2.3,-0.87504,0.00013,11.51284]
[1777026865254,27.78,77674.11,2.3,-0.87521,0.00013,11.50145]
[1777026866849,27.78,77674.11,2.3,-0.87521,0.00013,11.50145]
[1777026867026,27.78,77674.11,2.3,-0.87521,0.00013,11.50145]
[1777026867005,27.78,77665.39,2.3,-0.87637,0.00013,11.42561]
[1777026873001,27.78,77662.24,2.3,-0.87684,0.00013,11.39262]
[1777026873019,27.78,77662.24,2.3,-0.87684,0.00013,11.39262]
[1777026873435,27.78,77663.72,2.3,-0.87665,0.00013,11.40506]
[1777026873526,27.78,77663.72,2.3,-0.87665,0.00013,11.40506]
[1777026873536,27.78,77661.14,2.3,-0.87699,0.00013,11.38274]
[1777026879455,27.78,77661.65,2.3,-0.87693,0.00013,11.38644]
[1777026879520,27.78,77661.65,2.3,-0.87693,0.00013,11.38644]
[1777026882333,27.78,77657.93,2.3,-0.87742,0.00013,11.35388]
[1777026882528,27.78,77657.93,2.3,-0.87742,0.00013,11.35388]
[1777026882543,27.78,77656.04,2.3,-0.87767,0.00013,11.33746]
[1777026884378,27.78,77656.01,2.3,-0.87768,0.00013,11.33713]
[1777026884519,27.78,77656.01,2.3,-0.87768,0.00013,11.33713]
[1777026889682,27.77,77657.84,2.3,-0.87744,0.00013,11.35257]
[1777026889776,27.77,77657.84,2.3,-0.87744,0.00013,11.35257]
[1777026889851,27.77,77657.07,2.3,-0.87755,0.00013,11.34584]
[1777026891439,27.77,77660.5,2.3,-0.8771,0.00013,11.37534]
[1777026892772,27.77,77660.5,2.3,-0.8771,0.00013,11.37534]
[1777026892872,27.77,77664.44,2.3,-0.87658,0.00013,11.40961]
[1777026897834,27.77,77664.54,2.3,-0.87657,0.00013,11.41042]
[1777026898030,27.77,77664.54,2.3,-0.87657,0.00013,11.41042]
[1777026897872,27.77,77664.75,2.3,-0.87654,0.00013,11.41218]
[1777026900607,27.77,77664.14,2.3,-0.87662,0.00013,11.40679]
[1777026900773,27.77,77664.14,2.3,-0.87662,0.00013,11.40679]
[1777026906006,27.77,77665.75,2.3,-0.87642,0.00013,11.42046]
[1777026906027,27.77,77665.75,2.3,-0.87642,0.00013,11.42046]
[1777026905537,27.77,77672.41,2.3,-0.87554,0.00013,11.47808]
[1777026906783,27.77,77672.41,2.3,-0.87554,0.00013,11.47808]
[1777026907030,27.77,77672.41,2.3,-0.87554,0.00013,11.47808]
[1777026907061,27.77,77672.45,2.3,-0.87554,0.00013,11.47814]
[1777026911217,27.77,77674.75,2.3,-0.87524,0.00013,11.49754]
[1777026911269,27.77,77674.75,2.3,-0.87524,0.00013,11.49754]
[1777026913592,27.77,77680.45,2.3,-0.8745,0.00013,11.54632]
[1777026918343,27.77,77682.35,2.3,-0.87426,0.00013,11.56168]
[1777026918521,27.77,77682.35,2.3,-0.87426,0.00013,11.56168]
[1777026919277,27.77,77684.93,2.3,-0.87392,0.00013,11.58379]
[1777026919532,27.77,77684.93,2.3,-0.87392,0.00013,11.58379]
[1777026919635,27.77,77684.86,2.3,-0.87394,0.00013,11.58284]
[1777026923917,27.77,77686.23,2.3,-0.87376,0.00013,11.59418]
[1777026927150,27.77,77685.35,2.3,-0.87389,0.00013,11.58612]
[1777026927281,27.77,77685.35,2.3,-0.87389,0.00013,11.58612]
[1777026927691,27.77,77685.32,2.3,-0.87389,0.00013,11.58577]
[1777026932726,27.76,77684.77,2.3,-0.87402,0.00013,11.57569]
[1777026933738,27.76,77698.31,2.3,-0.8722,0.00013,11.69343]
[1777026934743,27.76,77702.55,2.3,-0.87164,0.00014,11.73015]
[1777026939778,27.76,77705.16,2.3,-0.8713,0.00014,11.75149]
[1777026944813,27.76,77705.08,2.3,-0.87134,0.00014,11.74922]
[1777026948841,27.76,77713.53,2.3,-0.87021,0.00014,11.82167]
[1777026949848,27.76,77720.99,2.3,-0.8692,0.00014,11.88645]
[1777026953875,27.75,77722.51,2.3,-0.869,0.00014,11.89921]
[1777026955890,27.75,77719.07,2.3,-0.86948,0.00014,11.86878]
[1777026959918,27.75,77714.52,2.3,-0.87011,0.00014,11.82819]
[1777026960855,27.75,77714.52,2.3,-0.87011,0.00014,11.82819]
[1777026961031,27.75,77714.52,2.3,-0.87011,0.00014,11.82819]
[1777026964954,27.75,77710.61,2.3,-0.87068,0.00014,11.79194]
[1777026966380,27.75,77709.21,2.3,-0.87087,0.00014,11.77933]
[1777026966529,27.75,77709.21,2.3,-0.87087,0.00014,11.77933]
[1777026966968,27.75,77708.17,2.3,-0.87102,0.00014,11.76988]
[1777026967977,27.75,77704.13,2.3,-0.87157,0.00014,11.73427]
[1777026973015,27.74,77702.97,2.3,-0.87175,0.00014,11.72265]
[1777026974022,27.74,77699.14,2.3,-0.87228,0.00013,11.68897]
[1777026976771,27.74,77698.3,2.3,-0.8724,0.00013,11.6811]
[1777026981071,27.74,77701.89,2.3,-0.87194,0.00013,11.71091]
[1777026981249,27.74,77701.89,2.3,-0.87194,0.00013,11.71091]
[1777026981268,27.74,77701.89,2.3,-0.87194,0.00013,11.71091]
[1777026983113,27.74,77701.78,2.3,-0.87196,0.00013,11.70966]
[1777026983114,27.74,77708.16,2.3,-0.8711,0.00014,11.76505]
[1777026983274,27.74,77708.16,2.3,-0.8711,0.00014,11.76505]
[1777026988120,27.74,77718.07,2.3,-0.86978,0.00014,11.84978]
[1777026988771,27.74,77718.07,2.3,-0.86978,0.00014,11.84978]
[1777026993155,27.73,77711.98,2.3,-0.87069,0.00014,11.78925]
[1777026993302,27.73,77711.98,2.3,-0.87069,0.00014,11.78925]
[1777026993524,27.73,77711.98,2.3,-0.87069,0.00014,11.78925]
[1777026993727,27.73,77711.98,2.3,-0.87069,0.00014,11.78925]
[1777026993776,27.73,77711.98,2.3,-0.87069,0.00014,11.78925]
[1777026994162,27.73,77707.95,2.3,-0.87124,0.00014,11.75365]
[1777026999197,27.73,77704.2,2.3,-0.87178,0.00014,11.71924]
[1777027002772,27.73,77701.42,2.3,-0.87216,0.00013,11.69438]
[1777027004742,27.73,77701.61,2.3,-0.87215,0.00013,11.69546]
[1777027004777,27.73,77701.61,2.3,-0.87215,0.00013,11.69546]
[1777027004872,27.73,77701.54,2.3,-0.87216,0.00013,11.69456]
[1777027005551,27.73,77701.54,2.3,-0.87216,0.00013,11.69456]
[1777027005773,27.73,77701.54,2.3,-0.87216,0.00013,11.69456]
[1777027009804,27.72,77700.69,2.3,-0.87229,0.00013,11.68601]
[1777027010024,27.72,77700.69,2.3,-0.87229,0.00013,11.68601]
[1777027010075,27.72,77705.5,2.3,-0.87165,0.00014,11.72769]
[1777027014769,27.72,77705.03,2.3,-0.87173,0.00014,11.72226]
[1777027021351,27.72,77704.85,2.3,-0.8718,0.00014,11.71815]
[1777027025980,27.71,77704.55,2.3,-0.87185,0.00014,11.71459]
[1777027027223,27.71,77704.55,2.3,-0.87186,0.00014,11.71397]
[1777027027230,27.71,77697.15,2.3,-0.87286,0.00013,11.64918]
[1777027027280,27.71,77697.15,2.3,-0.87286,0.00013,11.64918]
[1777027027393,27.71,77692.41,2.3,-0.8735,0.00013,11.60787]
[1777027028906,27.71,77692.41,2.3,-0.8735,0.00013,11.60787]
[1777027029020,27.71,77692.41,2.3,-0.8735,0.00013,11.60787]
[1777027034441,27.71,77691.21,2.3,-0.87368,0.00013,11.59626]
[1777027037562,27.71,77691.28,2.3,-0.87367,0.00013,11.59672]
[1777027037768,27.71,77691.28,2.3,-0.87367,0.00013,11.59672]
[1777027037869,27.71,77691.28,2.3,-0.87367,0.00013,11.59642]
[1777027041491,27.71,77698.34,2.3,-0.87274,0.00013,11.65734]
[1777027046526,27.71,77698.24,2.3,-0.87277,0.00013,11.65537]
[1777027050772,27.71,77698.24,2.3,-0.87278,0.00013,11.65475]
[1777027051207,27.71,77698.24,2.3,-0.87278,0.00013,11.65475]
[1777027051280,27.7,77697.84,2.3,-0.87283,0.00013,11.65106]
[1777027051561,27.7,77697.48,2.3,-0.87293,0.00013,11.64276]
[1777027054833,27.7,77697.67,2.3,-0.87291,0.00013,11.64423]
[1777027055024,27.7,77697.67,2.3,-0.87291,0.00013,11.64423]
[1777027060624,27.7,77697.81,2.3,-0.87291,0.00013,11.64402]
[1777027064057,27.7,77697.77,2.3,-0.87292,0.00013,11.64333]
[1777027064065,27.7,77697.77,2.3,-0.87292,0.00013,11.64333]
[1777027064269,27.7,77697.77,2.3,-0.87292,0.00013,11.64333]
[1777027064091,27.7,77696.6,2.3,-0.87308,0.00013,11.63296]
[1777027069200,27.7,77695.21,2.3,-0.87328,0.00013,11.62029]
[1777027069269,27.7,77695.21,2.3,-0.87328,0.00013,11.62029]
[1777027071357,27.7,77694.26,2.3,-0.87341,0.00013,11.61162]
[1777027071491,27.7,77694.26,2.3,-0.87341,0.00013,11.61162]
[1777027071522,27.7,77694.26,2.3,-0.87341,0.00013,11.61162]
[1777027071703,27.7,77693.19,2.3,-0.87356,0.00013,11.60217]
[1777027073433,27.7,77692.37,2.3,-0.87367,0.00013,11.59492]
[1777027073519,27.7,77692.37,2.3,-0.87367,0.00013,11.59492]
[1777027076694,27.7,77691.41,2.3,-0.8738,0.00013,11.58627]
[1777027076769,27.7,77691.41,2.3,-0.8738,0.00013,11.58627]
[1777027084793,27.7,77692.15,2.3,-0.87371,0.00013,11.59187]
[1777027089829,27.7,77691.54,2.3,-0.8738,0.00013,11.58608]
[1777027091802,27.7,77692.7,2.3,-0.87365,0.00013,11.59611]
[1777027092024,27.7,77692.7,2.3,-0.87365,0.00013,11.59611]
[1777027092134,27.7,77692.7,2.3,-0.87365,0.00013,11.59611]
[1777027092273,27.7,77692.7,2.3,-0.87365,0.00013,11.59611]
[1777027092230,27.7,77691.5,2.3,-0.87381,0.00013,11.58546]
[1777027097489,27.69,77691.97,2.3,-0.87376,0.00013,11.5892]
[1777027097523,27.69,77691.97,2.3,-0.87376,0.00013,11.5892]
[1777027099591,27.69,77691.82,2.3,-0.87378,0.00013,11.58772]
[1777027099775,27.69,77691.82,2.3,-0.87378,0.00013,11.58772]
[1777027100140,27.69,77691.82,2.3,-0.87378,0.00013,11.58772]
[1777027100275,27.69,77691.82,2.3,-0.87378,0.00013,11.58772]
[1777027100234,27.69,77695.38,2.3,-0.8733,0.00013,11.61853]
[1777027102833,27.69,77694.4,2.3,-0.87344,0.00013,11.60986]
[1777027103022,27.69,77694.4,2.3,-0.87344,0.00013,11.60986]
[1777027108963,27.69,77694.17,2.3,-0.87348,0.00013,11.60702]
[1777027115008,27.69,77693.44,2.3,-0.87363,0.00013,11.59501]
[1777027115929,27.69,77693.44,2.3,-0.87363,0.00013,11.59501]
[1777027116023,27.69,77693.44,2.3,-0.87363,0.00013,11.59501]
[1777027116028,27.69,77692.96,2.3,-0.8737,0.00013,11.59072]
[1777027116427,27.69,77692.96,2.3,-0.8737,0.00013,11.59072]
[1777027116526,27.69,77692.96,2.3,-0.8737,0.00013,11.59072]
[1777027123063,27.69,77693.58,2.3,-0.87363,0.00013,11.59547]
[1777027123719,27.69,77693.58,2.3,-0.87363,0.00013,11.59547]
[1777027123773,27.69,77693.58,2.3,-0.87363,0.00013,11.59547]
[1777027124312,27.69,77693.58,2.3,-0.87363,0.00013,11.59547]
[1777027124070,27.69,77693.75,2.3,-0.87361,0.00013,11.59685]
[1777027124525,27.69,77693.75,2.3,-0.87361,0.00013,11.59685]
[1777027126766,27.69,77693.42,2.3,-0.87365,0.00013,11.59375]
[1777027127022,27.69,77693.42,2.3,-0.87365,0.00013,11.59375]
[1777027132127,27.69,77692.56,2.3,-0.87378,0.00013,11.58563]
[1777027133704,27.69,77692.26,2.3,-0.87382,0.00013,11.58292]
[1777027133771,27.69,77692.26,2.3,-0.87382,0.00013,11.58292]
[1777027134161,27.69,77692.26,2.3,-0.87382,0.00013,11.58292]
[1777027134270,27.69,77692.26,2.3,-0.87382,0.00013,11.58292]
[1777027134344,27.69,77692.18,2.3,-0.87383,0.00013,11.58202]
[1777027137439,27.69,77690.9,2.3,-0.87401,0.00013,11.57068]
[1777027137520,27.69,77690.9,2.3,-0.87401,0.00013,11.57068]
[1777027142198,27.69,77682.86,2.3,-0.87509,0.00013,11.50026]
[1777027143205,27.69,77675.98,2.3,-0.876,0.00013,11.44035]
[1777027143637,27.69,77675.98,2.3,-0.876,0.00013,11.44035]
[1777027143776,27.69,77675.98,2.3,-0.876,0.00013,11.44035]
[1777027144305,27.69,77675.98,2.3,-0.876,0.00013,11.44035]
[1777027144333,27.69,77675.31,2.3,-0.87609,0.00013,11.43433]
[1777027144521,27.69,77675.31,2.3,-0.87609,0.00013,11.43433]
[1777027151261,27.68,77667.18,2.3,-0.87719,0.00013,11.36238]
[1777027152593,27.68,77667.34,2.3,-0.87717,0.00013,11.36364]
[1777027152780,27.68,77667.34,2.3,-0.87717,0.00013,11.36364]
[1777027153275,27.68,77667.47,2.3,-0.87715,0.00013,11.36463]
[1777027156297,27.68,77664.35,2.3,-0.87757,0.00013,11.33723]
[1777027156591,27.68,77664.35,2.3,-0.87757,0.00013,11.33723]
[1777027156776,27.68,77664.35,2.3,-0.87757,0.00013,11.33723]
[1777027158860,27.68,77663.6,2.3,-0.87767,0.00013,11.33054]
[1777027159025,27.68,77663.6,2.3,-0.87767,0.00013,11.33054]
[1777027164353,27.68,77659.92,2.3,-0.87816,0.00013,11.29823]
[1777027164800,27.68,77659.92,2.3,-0.87816,0.00013,11.29823]
[1777027165025,27.68,77659.92,2.3,-0.87816,0.00013,11.29823]
[1777027165360,27.68,77658.92,2.3,-0.87829,0.00013,11.28953]
[1777027166196,27.68,77658.92,2.3,-0.87829,0.00013,11.28953]
[1777027166277,27.68,77658.92,2.3,-0.87829,0.00013,11.28953]
[1777027168423,27.68,77659.24,2.3,-0.87825,0.00013,11.29226]
[1777027168520,27.68,77659.24,2.3,-0.87825,0.00013,11.29226]
[1777027169249,27.68,77659.24,2.3,-0.87825,0.00013,11.29226]
[1777027169273,27.68,77659.24,2.3,-0.87825,0.00013,11.29226]
[1777027169351,27.68,77662.2,2.3,-0.87787,0.00013,11.31737]
[1777027171840,27.68,77663.43,2.3,-0.87771,0.00013,11.32773]
[1777027172723,27.68,77663.14,2.3,-0.8778,0.00013,11.31996]
[1777027172774,27.68,77663.14,2.3,-0.8778,0.00013,11.31996]
[1777027177215,27.68,77663.73,2.3,-0.87774,0.00013,11.32389]
[1777027177272,27.68,77663.73,2.3,-0.87774,0.00013,11.32389]
[1777027180885,27.67,77664.42,2.3,-0.87767,0.00013,11.32862]
[1777027181021,27.67,77664.42,2.3,-0.87767,0.00013,11.32862]
[1777027182626,27.67,77665.03,2.3,-0.8776,0.00013,11.33326]
[1777027182769,27.67,77665.03,2.3,-0.8776,0.00013,11.33326]
[1777027183556,27.67,77667.25,2.3,-0.87731,0.00013,11.35219]
[1777027183784,27.67,77667.25,2.3,-0.87731,0.00013,11.35219]
[1777027183881,27.67,77673.65,2.3,-0.87647,0.00013,11.4074]
[1777027187142,27.67,77674.06,2.3,-0.87643,0.00013,11.41012]
[1777027187271,27.67,77674.06,2.3,-0.87643,0.00013,11.41012]
[1777027187972,27.67,77673.92,2.3,-0.87646,0.00013,11.40806]
[1777027188020,27.67,77673.92,2.3,-0.87646,0.00013,11.40806]
[1777027192988,27.67,77672.04,2.3,-0.87674,0.00013,11.39014]
[1777027193028,27.67,77672.04,2.3,-0.87674,0.00013,11.39014]
[1777027193340,27.67,77672.04,2.3,-0.87674,0.00013,11.39014]
[1777027193519,27.67,77671.31,2.3,-0.87684,0.00013,11.38304]
[1777027198590,27.66,77671.21,2.3,-0.87689,0.00013,11.38034]
[1777027200475,27.66,77670.82,2.3,-0.87694,0.00013,11.37659]
[1777027200523,27.66,77670.82,2.3,-0.87694,0.00013,11.37659]
[1777027204313,27.66,77671.21,2.3,-0.87691,0.00013,11.3789]
[1777027204518,27.66,77670.88,2.3,-0.87696,0.00013,11.37531]
[1777027206647,27.66,77683.44,2.3,-0.8753,0.00013,11.48436]
[1777027208360,27.66,77683.44,2.3,-0.8753,0.00013,11.48436]
[1777027208369,27.66,77688.65,2.3,-0.87462,0.00013,11.52927]
[1777027208521,27.66,77688.65,2.3,-0.87462,0.00013,11.52927]
[1777027208592,27.66,77688.65,2.3,-0.87462,0.00013,11.52927]
[1777027208770,27.66,77688.65,2.3,-0.87462,0.00013,11.52927]
[1777027212980,27.66,77688.1,2.3,-0.8747,0.00013,11.52369]
[1777027213023,27.66,77688.1,2.3,-0.8747,0.00013,11.52369]
[1777027213161,27.66,77688.1,2.3,-0.8747,0.00013,11.52369]
[1777027213273,27.66,77688.1,2.3,-0.8747,0.00013,11.52369]
[1777027213369,27.65,77687.44,2.3,-0.8748,0.00013,11.51744]
[1777027218731,27.65,77686.35,2.3,-0.87496,0.00013,11.50676]
[1777027219653,27.65,77686.35,2.3,-0.87496,0.00013,11.50676]
[1777027219769,27.65,77686.35,2.3,-0.87496,0.00013,11.50676]
[1777027220541,27.65,77685.62,2.3,-0.87506,0.00013,11.50017]
[1777027220771,27.65,77685.62,2.3,-0.87506,0.00013,11.50017]
[1777027224718,27.65,77686.49,2.3,-0.87496,0.00013,11.50662]
[1777027224777,27.65,77686.49,2.3,-0.87496,0.00013,11.50662]
[1777027224819,27.65,77687.22,2.3,-0.87487,0.00013,11.51298]
[1777027225894,27.65,77687.22,2.3,-0.87487,0.00013,11.51298]
[1777027226021,27.65,77687.22,2.3,-0.87487,0.00013,11.51298]
[1777027230957,27.65,77687.93,2.3,-0.87479,0.00013,11.51797]
[1777027231027,27.65,77687.93,2.3,-0.87479,0.00013,11.51797]
[1777027231401,27.65,77687.93,2.3,-0.87479,0.00013,11.51797]
[1777027231432,27.65,77690.59,2.3,-0.87449,0.00013,11.53567]
[1777027231524,27.65,77690.59,2.3,-0.87449,0.00013,11.53567]
[1777027231678,27.65,77690.59,2.3,-0.87449,0.00013,11.53567]
[1777027231772,27.65,77690.59,2.3,-0.87449,0.00013,11.53567]
[1777027231823,27.65,77691.02,2.3,-0.87443,0.00013,11.53942]
[1777027233619,27.65,77690.48,2.3,-0.87451,0.00013,11.53443]
[1777027233771,27.65,77690.48,2.3,-0.87451,0.00013,11.53443]
[1777027235626,27.65,77686.32,2.3,-0.87507,0.00013,11.49768]
[1777027235780,27.65,77686.32,2.3,-0.87507,0.00013,11.49768]
[1777027238790,27.64,77684.86,2.3,-0.87527,0.00013,11.48436]
[1777027239019,27.64,77684.86,2.3,-0.87527,0.00013,11.48436]
[1777027239120,27.64,77684.67,2.3,-0.8753,0.00013,11.48252]
[1777027244183,27.64,77684.97,2.3,-0.87527,0.00013,11.48457]
[1777027244271,27.64,77684.97,2.3,-0.87527,0.00013,11.48457]
[1777027250041,27.64,77684.9,2.3,-0.8753,0.00013,11.48273]
[1777027250275,27.64,77684.9,2.3,-0.8753,0.00013,11.48273]
[1777027250969,27.64,77686.98,2.3,-0.87503,0.00013,11.50048]
[1777027251022,27.64,77686.98,2.3,-0.87503,0.00013,11.50048]
[1777027251069,27.64,77687.07,2.3,-0.87502,0.00013,11.50126]
[1777027256709,27.64,77687.22,2.3,-0.87501,0.00013,11.50176]
[1777027256770,27.64,77687.22,2.3,-0.87501,0.00013,11.50176]
[1777027260388,27.64,77687.41,2.3,-0.875,0.00013,11.50259]
[1777027260525,27.64,77687.41,2.3,-0.875,0.00013,11.50218]
[1777027263031,27.64,77690.33,2.3,-0.87462,0.00013,11.52743]
[1777027263273,27.64,77690.33,2.3,-0.87462,0.00013,11.52743]
[1777027263962,27.64,77689.48,2.3,-0.87474,0.00013,11.51955]
[1777027264021,27.64,77689.48,2.3,-0.87474,0.00013,11.51955]
[1777027264052,27.64,77686.89,2.3,-0.87508,0.00013,11.49697]
[1777027265574,27.64,77686.52,2.3,-0.87513,0.00013,11.49356]
[1777027265778,27.64,77686.52,2.3,-0.87513,0.00013,11.49356]
[1777027270575,27.63,77685.46,2.3,-0.87529,0.00013,11.48342]
[1777027270773,27.63,77685.46,2.3,-0.87529,0.00013,11.48342]
[1777027271101,27.63,77680.98,2.3,-0.87589,0.00013,11.44424]
[1777027271826,27.63,77680.98,2.3,-0.87589,0.00013,11.44424]
[1777027272025,27.63,77680.98,2.3,-0.87589,0.00013,11.44424]
[1777027272108,27.63,77680.49,2.3,-0.87595,0.00013,11.43987]
[1777027275883,27.63,77681.16,2.3,-0.87587,0.00013,11.44538]
[1777027276019,27.63,77681.16,2.3,-0.87587,0.00013,11.44538]
[1777027283363,27.63,77683.27,2.3,-0.87561,0.00013,11.46246]
[1777027283518,27.63,77683.27,2.3,-0.87561,0.00013,11.46246]
[1777027283418,27.63,77682.74,2.3,-0.87571,0.00013,11.45604]
[1777027290240,27.62,77683.0,2.3,-0.8757,0.00013,11.45681]
[1777027292854,27.62,77682.79,2.3,-0.87577,0.00013,11.44971]
[1777027293020,27.62,77682.79,2.3,-0.87577,0.00013,11.44971]
[1777027298298,27.62,77683.86,2.3,-0.87566,0.00013,11.45746]
[1777027302643,27.62,77682.65,2.3,-0.87585,0.00013,11.44505]
[1777027302727,27.62,77682.65,2.3,-0.87585,0.00013,11.44505]
[1777027304081,27.62,77681.7,2.3,-0.87598,0.00013,11.43631]
[1777027304268,27.62,77681.7,2.3,-0.87598,0.00013,11.43631]
[1777027304339,27.62,77682.06,2.3,-0.87594,0.00013,11.43899]
[1777027308507,27.61,77681.06,2.3,-0.87608,0.00013,11.42954]
[1777027308520,27.61,77681.06,2.3,-0.87608,0.00013,11.42954]
[1777027313362,27.61,77679.62,2.3,-0.87631,0.00013,11.41444]
[1777027313523,27.61,77679.62,2.3,-0.87631,0.00013,11.41444]
[1777027313403,27.61,77679.55,2.3,-0.87633,0.00013,11.4134]
[1777027314050,27.61,77679.55,2.3,-0.87633,0.00013,11.4134]
[1777027314269,27.61,77679.55,2.3,-0.87633,0.00013,11.4134]
[1777027317432,27.61,77673.72,2.3,-0.87713,0.00013,11.36102]
[1777027318520,27.61,77673.72,2.3,-0.87713,0.00013,11.36102]
[1777027319397,27.61,77673.41,2.3,-0.87717,0.00013,11.35796]
[1777027319519,27.61,77673.41,2.3,-0.87717,0.00013,11.35796]
[1777027319446,27.61,77672.96,2.3,-0.87724,0.00013,11.35369]
[1777027321460,27.6,77668.79,2.3,-0.8778,0.00013,11.31673]
[1777027325488,27.6,77663.06,2.3,-0.87856,0.00013,11.2661]
[1777027326915,27.6,77662.71,2.3,-0.87861,0.00013,11.26306]
[1777027327025,27.6,77662.71,2.3,-0.87861,0.00013,11.26306]
[1777027330569,27.6,77661.32,2.3,-0.87879,0.00013,11.25106]
[1777027330575,27.6,77660.81,2.3,-0.87885,0.00013,11.24667]
[1777027330770,27.6,77660.81,2.3,-0.87885,0.00013,11.24667]
[1777027333543,27.6,77656.04,2.3,-0.87947,0.00013,11.2055]
[1777027334770,27.6,77654.34,2.3,-0.87969,0.00013,11.19088]
[1777027338773,27.6,77651.33,2.3,-0.88007,0.00013,11.16543]
[1777027344621,27.61,77650.15,2.3,-0.88021,0.00013,11.15639]
[1777027345688,27.61,77650.15,2.3,-0.88021,0.00013,11.15639]
[1777027345769,27.61,77650.15,2.3,-0.88021,0.00013,11.15639]
[1777027345789,27.61,77649.8,2.3,-0.88025,0.00013,11.15356]
[1777027347933,27.61,77649.34,2.3,-0.88031,0.00013,11.14979]
[1777027347944,27.61,77649.34,2.3,-0.88031,0.00013,11.14979]
[1777027348024,27.61,77649.34,2.3,-0.88031,0.00013,11.14979]
[1777027353157,27.61,77651.08,2.3,-0.88011,0.00013,11.16095]
[1777027353272,27.61,77651.08,2.3,-0.88011,0.00013,11.16095]
[1777027353840,27.61,77654.26,2.3,-0.87969,0.00013,11.18868]
[1777027354020,27.61,77654.26,2.3,-0.87969,0.00013,11.18868]
[1777027354038,27.61,77655.44,2.3,-0.87954,0.00013,11.19906]
[1777027359726,27.61,77655.33,2.3,-0.87956,0.00013,11.19788]
[1777027364761,27.61,77655.55,2.3,-0.87953,0.00013,11.19944]
[1777027367784,27.61,77655.55,2.3,-0.87953,0.00013,11.19944]
[1777027368024,27.61,77655.55,2.3,-0.87953,0.00013,11.19944]
[1777027369796,27.61,77661.15,2.3,-0.87881,0.00013,11.24762]
[1777027371190,27.61,77661.15,2.3,-0.87881,0.00013,11.24762]
[1777027371272,27.61,77661.15,2.3,-0.87881,0.00013,11.24762]
[1777027371292,27.61,77669.38,2.3,-0.87773,0.00013,11.31894]
[1777027372803,27.61,77670.52,2.3,-0.87759,0.00013,11.32862]
[1777027373019,27.61,77670.52,2.3,-0.87759,0.00013,11.32862]
[1777027373120,27.61,77670.56,2.3,-0.87758,0.00013,11.32874]
[1777027381880,27.6,77668.43,2.3,-0.87789,0.00013,11.30832]
[1777027382975,27.6,77668.43,2.3,-0.87789,0.00013,11.30832]
[1777027383020,27.6,77668.43,2.3,-0.87789,0.00013,11.30832]
[1777027388709,27.6,77669.47,2.3,-0.87777,0.00013,11.31651]
[1777027388773,27.6,77669.47,2.3,-0.87777,0.00013,11.31651]
[1777027389936,27.6,77676.38,2.3,-0.87686,0.00013,11.3763]
[1777027391618,27.6,77676.38,2.3,-0.87686,0.00013,11.3763]
[1777027391621,27.6,77678.38,2.3,-0.87661,0.00013,11.39325]
[1777027391772,27.6,77678.38,2.3,-0.87661,0.00013,11.39325]
[1777027392531,27.6,77678.38,2.3,-0.87661,0.00013,11.39325]
[1777027392771,27.6,77678.82,2.3,-0.87655,0.00013,11.39684]
[1777027397285,27.6,77679.71,2.3,-0.87645,0.00013,11.40384]
[1777027398572,27.6,77679.95,2.3,-0.87642,0.00013,11.40568]
[1777027398771,27.6,77680.24,2.3,-0.87638,0.00013,11.40795]
[1777027398999,27.6,77680.56,2.3,-0.87634,0.00013,11.41048]
[1777027404039,27.59,77682.07,2.3,-0.87616,0.00013,11.42235]
[1777027405046,27.59,77686.4,2.3,-0.87559,0.00013,11.45983]
[1777027411088,27.59,77683.51,2.3,-0.87603,0.00013,11.42922]
[1777027416123,27.59,77680.63,2.3,-0.87641,0.00013,11.40385]
[1777027421158,27.59,77680.26,2.3,-0.87649,0.00013,11.39908]
[1777027426192,27.59,77681.49,2.3,-0.87635,0.00013,11.40812]
[1777027432234,27.58,77681.37,2.3,-0.8764,0.00013,11.40495]
[1777027437270,27.58,77682.18,2.3,-0.87631,0.00013,11.41106]
[1777027442330,27.58,77681.21,2.3,-0.87644,0.00013,11.40227]
[1777027448371,27.58,77679.0,2.3,-0.87674,0.00013,11.38268]
[1777027453406,27.58,77681.11,2.3,-0.87646,0.00013,11.40078]
[1777027458442,27.58,77681.5,2.3,-0.87642,0.00013,11.40371]
[1777027463477,27.58,77682.25,2.3,-0.87633,0.00013,11.4098]
[1777027468513,27.58,77683.2,2.3,-0.87621,0.00013,11.41758]
[1777027473548,27.58,77681.83,2.3,-0.87644,0.00013,11.40011]
[1777027478583,27.58,77678.14,2.3,-0.87692,0.00013,11.36881]
[1777027483618,27.58,77674.76,2.3,-0.87735,0.00013,11.34034]
[1777027488652,27.58,77675.51,2.3,-0.87724,0.00013,11.34783]
[1777027493688,27.58,77674.96,2.3,-0.87729,0.00013,11.34394]
[1777027498726,27.58,77674.21,2.3,-0.87738,0.00013,11.33829]
[1777027503762,27.59,77674.79,2.3,-0.87729,0.00013,11.34423]
[1777027508796,27.59,77674.23,2.3,-0.87735,0.00013,11.34019]
[1777027511816,27.59,77668.96,2.3,-0.87804,0.00013,11.29456]
[1777027512824,27.59,77665.38,2.3,-0.87851,0.00013,11.26338]
[1777027515845,27.59,77656.21,2.3,-0.87971,0.00013,11.18378]
[1777027517859,27.59,77650.87,2.3,-0.8804,0.00013,11.13775]
[1777027521665,27.59,77650.71,2.3,-0.88042,0.00013,11.13671]
[1777027521770,27.59,77650.71,2.3,-0.88042,0.00013,11.13671]
[1777027525918,27.59,77645.94,2.3,-0.88103,0.00013,11.09539]
[1777027529747,27.59,77645.05,2.3,-0.88115,0.00013,11.08776]
[1777027529769,27.59,77645.05,2.3,-0.88115,0.00013,11.08776]
[1777027529945,27.59,77644.17,2.3,-0.88126,0.00013,11.08024]
[1777027534769,27.59,77642.91,2.3,-0.88146,0.00013,11.0646]
[1777027538310,27.59,77642.64,2.3,-0.8815,0.00013,11.06248]
[1777027538518,27.59,77642.64,2.3,-0.8815,0.00013,11.06248]
[1777027543531,27.59,77642.05,2.3,-0.88156,0.00013,11.05784]
[1777027543655,27.59,77642.05,2.3,-0.88156,0.00013,11.05784]
[1777027543769,27.59,77642.05,2.3,-0.88156,0.00013,11.05784]
[1777027543734,27.59,77642.21,2.3,-0.88154,0.00013,11.05937]
[1777027548016,27.59,77641.95,2.3,-0.88157,0.00013,11.05735]
[1777027548253,27.59,77641.95,2.3,-0.88157,0.00013,11.05735]
[1777027548268,27.59,77641.95,2.3,-0.88157,0.00013,11.05735]
[1777027548345,27.59,77641.99,2.3,-0.88156,0.00013,11.05777]
[1777027554115,27.59,77641.52,2.3,-0.88162,0.00013,11.05425]
[1777027556280,27.59,77641.7,2.3,-0.88159,0.00013,11.05591]
[1777027556446,27.59,77641.7,2.3,-0.88159,0.00013,11.05591]
[1777027556521,27.59,77641.7,2.3,-0.88159,0.00013,11.05591]
[1777027556548,27.59,77641.7,2.3,-0.88159,0.00013,11.056]
[1777027559547,27.59,77641.19,2.3,-0.88165,0.00013,11.05181]
[1777027559772,27.59,77641.19,2.3,-0.88165,0.00013,11.05181]
[1777027559631,27.59,77645.81,2.3,-0.88106,0.00013,11.09184]
[1777027560605,27.59,77645.81,2.3,-0.88106,0.00013,11.09184]
[1777027560774,27.59,77645.81,2.3,-0.88106,0.00013,11.09184]
[1777027560809,27.59,77646.66,2.3,-0.88095,0.00013,11.0993]
[1777027562506,27.59,77646.89,2.3,-0.88092,0.00013,11.10129]
[1777027562518,27.59,77646.89,2.3,-0.88092,0.00013,11.10129]
[1777027562535,27.59,77650.89,2.3,-0.8804,0.00013,11.13594]
[1777027564185,27.59,77655.13,2.3,-0.87984,0.00013,11.17308]
[1777027567026,27.59,77654.95,2.3,-0.87986,0.00013,11.17165]
[1777027567271,27.59,77654.95,2.3,-0.87986,0.00013,11.17165]
[1777027567362,27.59,77655.07,2.3,-0.87985,0.00013,11.17265]
[1777027568775,27.59,77655.07,2.3,-0.87985,0.00013,11.17265]
[1777027572338,27.59,77657.61,2.3,-0.87952,0.00013,11.1946]
[1777027572523,27.59,77657.61,2.3,-0.87952,0.00013,11.1946]
[1777027573939,27.59,77659.06,2.3,-0.87933,0.00013,11.20702]
[1777027574023,27.59,77659.06,2.3,-0.87933,0.00013,11.20702]
[1777027574255,27.59,77660.74,2.3,-0.87911,0.00013,11.22152]
[1777027576772,27.59,77662.47,2.3,-0.87889,0.00013,11.23645]
[1777027576761,27.59,77666.08,2.3,-0.87842,0.00013,11.26754]
[1777027579928,27.59,77666.58,2.3,-0.87836,0.00013,11.27157]
[1777027580025,27.59,77666.58,2.3,-0.87836,0.00013,11.27157]
[1777027580297,27.59,77666.71,2.3,-0.87834,0.00013,11.27256]
[1777027583335,27.59,77668.33,2.3,-0.87813,0.00013,11.28636]
[1777027583404,27.59,77687.56,2.3,-0.87559,0.00013,11.45363]
[1777027584325,27.59,77692.46,2.3,-0.87494,0.00013,11.49654]
[1777027586591,27.59,77692.23,2.3,-0.87497,0.00013,11.49462]
[1777027589361,27.59,77700.18,2.3,-0.87389,0.00013,11.56445]
[1777027590369,27.59,77706.72,2.3,-0.87301,0.00014,11.62167]
[1777027591376,27.59,77724.76,2.3,-0.87061,0.00014,11.77478]
[1777027592383,27.59,77726.5,2.3,-0.87037,0.00014,11.78975]
[1777027596778,27.59,77727.29,2.3,-0.87028,0.00014,11.79606]
[1777027601446,27.59,77721.09,2.3,-0.87116,0.00014,11.73944]
[1777027602052,27.59,77721.09,2.3,-0.87116,0.00014,11.73944]
[1777027603697,27.59,77720.23,2.3,-0.87128,0.00014,11.73164]
[1777027603773,27.59,77720.23,2.3,-0.87128,0.00014,11.73164]
[1777027603777,27.59,77719.48,2.3,-0.87139,0.00014,11.72458]
[1777027606481,27.59,77714.8,2.3,-0.87203,0.00014,11.68311]
[1777027610509,27.58,77709.35,2.3,-0.87278,0.00014,11.63465]
[1777027615519,27.58,77709.58,2.3,-0.87276,0.00014,11.63621]
[1777027615774,27.58,77709.58,2.3,-0.87276,0.00014,11.63621]
[1777027622260,27.58,77707.53,2.3,-0.87305,0.00014,11.61755]
[1777027622276,27.58,77707.53,2.3,-0.87305,0.00014,11.61755]
[1777027622856,27.58,77706.59,2.3,-0.87318,0.00014,11.60915]
[1777027624771,27.58,77705.9,2.3,-0.87327,0.00013,11.60311]
[1777027629168,27.58,77705.88,2.3,-0.87328,0.00013,11.60262]
[1777027629275,27.58,77705.88,2.3,-0.87328,0.00013,11.60262]
[1777027629642,27.58,77705.73,2.3,-0.8733,0.00013,11.60125]
[1777027630358,27.58,77705.73,2.3,-0.8733,0.00013,11.60125]
[1777027630524,27.58,77705.73,2.3,-0.8733,0.00013,11.60125]
[1777027630650,27.58,77709.89,2.3,-0.87274,0.00014,11.63762]
[1777027635758,27.58,77710.3,2.3,-0.87269,0.00014,11.64082]
[1777027635818,27.58,77753.18,2.3,-0.86679,0.00014,12.01778]
[1777027637699,27.58,77750.82,2.3,-0.86713,0.00014,11.99674]
[1777027638953,27.58,77750.48,2.3,-0.86718,0.00014,11.99342]
[1777027641027,27.58,77752.48,2.3,-0.86691,0.00014,12.01047]
[1777027641728,27.58,77756.85,2.3,-0.8663,0.00014,12.04904]
[1777027645503,27.57,77757.59,2.3,-0.86622,0.00014,12.05373]
[1777027645520,27.57,77757.59,2.3,-0.86622,0.00014,12.05373]
[1777027649784,27.57,77751.83,2.3,-0.86703,0.00014,12.0026]
[1777027651059,27.57,77749.07,2.3,-0.86742,0.00014,11.97828]
[1777027651269,27.57,77749.07,2.3,-0.86742,0.00014,11.97828]
[1777027653678,27.57,77748.76,2.3,-0.8675,0.00014,11.97069]
[1777027653775,27.57,77748.76,2.3,-0.8675,0.00014,11.97069]
[1777027653811,27.57,77746.96,2.3,-0.86775,0.00014,11.9549]
[1777027656433,27.57,77747.2,2.3,-0.86772,0.00014,11.95726]
[1777027656523,27.57,77747.2,2.3,-0.86772,0.00014,11.95726]
[1777027661868,27.58,77745.16,2.3,-0.86799,0.00014,11.93987]
[1777027663888,27.58,77746.03,2.3,-0.86787,0.00014,11.9477]
[1777027663914,27.58,77746.78,2.3,-0.86776,0.00014,11.95448]
[1777027664026,27.58,77746.78,2.3,-0.86776,0.00014,11.95448]
[1777027665026,27.58,77746.95,2.3,-0.86773,0.00014,11.95613]
[1777027668868,27.58,77746.02,2.3,-0.86785,0.00014,11.94839]
[1777027668918,27.58,77745.54,2.3,-0.86792,0.00014,11.94434]
[1777027669028,27.58,77745.54,2.3,-0.86792,0.00014,11.94434]
[1777027669322,27.58,77745.54,2.3,-0.86792,0.00014,11.94434]
[1777027669523,27.58,77745.54,2.3,-0.86792,0.00014,11.94434]
[1777027674959,27.58,77747.02,2.3,-0.8677,0.00014,11.95845]
[1777027676633,27.58,77747.02,2.3,-0.8677,0.00014,11.95845]
[1777027676776,27.58,77747.02,2.3,-0.8677,0.00014,11.95845]
[1777027677631,27.58,77747.02,2.3,-0.86769,0.00014,11.95881]
[1777027677772,27.58,77747.02,2.3,-0.86769,0.00014,11.95881]
[1777027677815,27.58,77746.6,2.3,-0.86775,0.00014,11.95529]
[1777027681206,27.58,77746.65,2.3,-0.86773,0.00014,11.95611]
[1777027681268,27.58,77746.65,2.3,-0.86773,0.00014,11.95611]
[1777027681303,27.58,77740.66,2.3,-0.86856,0.00014,11.90353]
[1777027688049,27.58,77738.32,2.3,-0.86888,0.00014,11.88343]
[1777027691771,27.58,77734.8,2.3,-0.86936,0.00014,11.85278]
[1777027693025,27.58,77735.64,2.3,-0.86924,0.00014,11.8605]
[1777027693682,27.58,77735.64,2.3,-0.86924,0.00014,11.8605]
[1777027693773,27.58,77735.64,2.3,-0.86924,0.00014,11.8605]
[1777027693784,27.58,77734.93,2.3,-0.86934,0.00014,11.85407]
[1777027698769,27.58,77734.84,2.3,-0.86936,0.00014,11.85255]
[1777027699029,27.58,77734.84,2.3,-0.86937,0.00014,11.85218]
[1777027704439,27.58,77735.37,2.3,-0.86931,0.00014,11.85603]
[1777027704520,27.58,77735.37,2.3,-0.86931,0.00014,11.85603]
[1777027705671,27.58,77734.92,2.3,-0.86937,0.00014,11.85186]
[1777027705771,27.58,77734.92,2.3,-0.86937,0.00014,11.85186]
[1777027705872,27.58,77734.38,2.3,-0.86945,0.00014,11.84669]
[1777027707184,27.58,77721.39,2.3,-0.87124,0.00014,11.73232]
[1777027708344,27.58,77721.39,2.3,-0.87124,0.00014,11.73232]
[1777027708522,27.58,77721.39,2.3,-0.87124,0.00014,11.73232]
[1777027708547,27.58,77719.48,2.3,-0.8715,0.00014,11.7155]
[1777027714232,27.58,77718.83,2.3,-0.87164,0.00014,11.70452]
[1777027715909,27.58,77725.06,2.3,-0.87078,0.00014,11.75929]
[1777027716246,27.58,77730.31,2.3,-0.87006,0.00014,11.80543]
[1777027717021,27.58,77730.31,2.3,-0.87006,0.00014,11.80543]
[1777027717950,27.58,77730.31,2.3,-0.87006,0.00014,11.80543]
[1777027718027,27.58,77730.18,2.3,-0.87008,0.00014,11.80436]
[1777027718261,27.58,77729.93,2.3,-0.87011,0.00014,11.80223]
[1777027723295,27.58,77731.13,2.3,-0.86993,0.00014,11.81391]
[1777027726347,27.58,77731.33,2.3,-0.8699,0.00014,11.81616]
[1777027726520,27.58,77731.33,2.3,-0.8699,0.00014,11.81616]
[1777027732360,27.58,77729.94,2.3,-0.87006,0.00014,11.8056]
[1777027737395,27.59,77729.07,2.3,-0.8701,0.00014,11.8033]
[1777027740504,27.59,77728.56,2.3,-0.87016,0.00014,11.79927]
[1777027740523,27.59,77728.56,2.3,-0.87016,0.00014,11.79927]
[1777027742613,27.6,77728.45,2.3,-0.87017,0.00014,11.79877]
[1777027742773,27.6,77728.45,2.3,-0.87017,0.00014,11.79877]
[1777027742874,27.6,77728.19,2.3,-0.87019,0.00014,11.79693]
[1777027745229,27.6,77725.53,2.3,-0.87056,0.00014,11.7738]
[1777027745271,27.6,77725.53,2.3,-0.87056,0.00014,11.7738]
[1777027745450,27.6,77721.74,2.3,-0.87107,0.00014,11.74078]
[1777027750486,27.6,77721.08,2.3,-0.87116,0.00014,11.73507]
[1777027752499,27.6,77717.08,2.3,-0.87171,0.00014,11.69959]
[1777027755858,27.6,77716.92,2.3,-0.87174,0.00014,11.69788]
[1777027756027,27.6,77716.92,2.3,-0.87174,0.00014,11.69788]
[1777027755959,27.6,77716.47,2.3,-0.8718,0.00014,11.69364]
[1777027761563,27.59,77716.49,2.3,-0.87181,0.00014,11.69304]
[1777027766597,27.59,77715.67,2.3,-0.87193,0.00014,11.68512]
[1777027771633,27.59,77714.95,2.3,-0.87209,0.00014,11.67324]
[1777027775026,27.59,77715.17,2.3,-0.87206,0.00014,11.67487]
[1777027780556,27.59,77714.96,2.3,-0.8721,0.00014,11.67256]
[1777027780771,27.59,77714.96,2.3,-0.8721,0.00014,11.67256]
[1777027782776,27.59,77713.85,2.3,-0.87225,0.00014,11.66268]
[1777027783036,27.59,77713.85,2.3,-0.87225,0.00014,11.66268]
[1777027782878,27.59,77713.81,2.3,-0.87226,0.00014,11.66226]
[1777027788752,27.59,77711.94,2.3,-0.87252,0.00014,11.64553]
[1777027789881,27.59,77711.94,2.3,-0.87252,0.00014,11.64553]
[1777027790024,27.59,77711.94,2.3,-0.87252,0.00014,11.64553]
[1777027791773,27.59,77708.08,2.3,-0.87304,0.00014,11.61161]
[1777027797815,27.59,77707.79,2.3,-0.87308,0.00014,11.60909]
[1777027801597,27.59,77707.16,2.3,-0.87316,0.00014,11.60361]
[1777027801770,27.59,77707.16,2.3,-0.87316,0.00014,11.60361]
[1777027804608,27.59,77706.24,2.3,-0.87329,0.00013,11.59557]
[1777027804772,27.59,77706.24,2.3,-0.87329,0.00013,11.59557]
[1777027804866,27.59,77706.12,2.3,-0.8733,0.00013,11.5945]
[1777027807453,27.59,77706.26,2.3,-0.87328,0.00013,11.59575]
[1777027812922,27.59,77707.45,2.3,-0.87312,0.00014,11.60624]
[1777027817962,27.59,77707.32,2.3,-0.87314,0.00014,11.60516]
[1777027820121,27.59,77707.45,2.3,-0.87312,0.00014,11.60632]
[1777027820274,27.59,77707.45,2.3,-0.87312,0.00014,11.60632]
[1777027820983,27.59,77707.5,2.3,-0.87311,0.00014,11.60678]
[1777027826017,27.59,77707.06,2.3,-0.87317,0.00014,11.60301]
[1777027834074,27.59,77707.26,2.3,-0.87319,0.00014,11.59998]
[1777027838101,27.59,77712.01,2.3,-0.87254,0.00014,11.64167]
[1777027839108,27.59,77715.63,2.3,-0.87205,0.00014,11.67336]
[1777027844144,27.59,77719.38,2.3,-0.87155,0.00014,11.70581]
[1777027845151,27.59,77715.44,2.3,-0.87209,0.00014,11.67113]
[1777027846158,27.59,77709.31,2.3,-0.87292,0.00014,11.61735]
[1777027851193,27.59,77708.96,2.3,-0.87297,0.00014,11.61429]
[1777027856228,27.59,77712.51,2.3,-0.87249,0.00014,11.64539]
[1777027857325,27.59,77712.51,2.3,-0.87249,0.00014,11.64539]
[1777027857524,27.59,77712.51,2.3,-0.87249,0.00014,11.64539]
[1777027857621,27.59,77712.18,2.3,-0.87253,0.00014,11.64246]
[1777027863278,27.59,77713.49,2.3,-0.87236,0.00014,11.65374]
[1777027868313,27.59,77713.4,2.3,-0.87237,0.00014,11.65275]
[1777027870327,27.59,77709.86,2.3,-0.87285,0.00014,11.6217]
[1777027875361,27.59,77709.98,2.3,-0.87284,0.00014,11.62275]
[1777027880397,27.59,77709.7,2.3,-0.87287,0.00014,11.62026]
[1777027885432,27.59,77718.5,2.3,-0.87168,0.00014,11.69728]
[1777027891474,27.59,77717.86,2.3,-0.87182,0.00014,11.68599]
[1777027894640,27.59,77717.92,2.3,-0.87182,0.00014,11.6863]
[1777027895725,27.59,77717.78,2.3,-0.87184,0.00014,11.68496]
[1777027895778,27.59,77717.78,2.3,-0.87184,0.00014,11.68496]
[1777027895823,27.59,77716.47,2.3,-0.87202,0.00014,11.67337]
[1777027897023,27.59,77716.47,2.3,-0.87202,0.00014,11.67337]
[1777027899304,27.59,77716.56,2.3,-0.87201,0.00014,11.67392]
[1777027899521,27.59,77716.56,2.3,-0.87201,0.00014,11.67392]
[1777027902066,27.59,77715.38,2.3,-0.87217,0.00014,11.6634]
[1777027902182,27.59,77715.38,2.3,-0.87217,0.00014,11.6634]
[1777027902162,27.59,77712.78,2.3,-0.87253,0.00014,11.64052]
[1777027902274,27.59,77712.78,2.3,-0.87253,0.00014,11.64052]
[1777027907585,27.58,77712.19,2.3,-0.87261,0.00014,11.63522]
[1777027912621,27.58,77712.53,2.3,-0.87257,0.00014,11.63806]
[1777027919671,27.58,77707.31,2.3,-0.87328,0.00014,11.59213]
[1777027920679,27.58,77697.8,2.3,-0.87456,0.00013,11.50889]
[1777027921685,27.58,77694.96,2.3,-0.87494,0.00013,11.48413]
[1777027923159,27.58,77694.96,2.3,-0.87494,0.00013,11.48413]
[1777027923272,27.58,77695.41,2.3,-0.87488,0.00013,11.48815]
[1777027923654,27.58,77695.41,2.3,-0.87488,0.00013,11.48815]
[1777027923774,27.58,77695.41,2.3,-0.87488,0.00013,11.48815]
[1777027923861,27.58,77695.45,2.3,-0.87487,0.00013,11.48857]
[1777027928184,27.59,77692.24,2.3,-0.8753,0.00013,11.46077]
[1777027928210,27.59,77692.37,2.3,-0.87528,0.00013,11.4621]
[1777027928277,27.59,77692.37,2.3,-0.87528,0.00013,11.4621]
[1777027928728,27.59,77692.37,2.3,-0.87528,0.00013,11.4621]
[1777027928770,27.59,77692.37,2.3,-0.87528,0.00013,11.4621]
[1777027934776,27.59,77693.47,2.3,-0.87512,0.00013,11.47214]
[1777027937241,27.59,77692.66,2.3,-0.87523,0.00013,11.46517]
[1777027937276,27.59,77692.66,2.3,-0.87523,0.00013,11.46517]
[1777027937696,27.59,77692.66,2.3,-0.87523,0.00013,11.46517]
[1777027937772,27.59,77692.66,2.3,-0.87523,0.00013,11.46517]
[1777027937797,27.59,77692.77,2.3,-0.87521,0.00013,11.46619]
[1777027941145,27.59,77692.69,2.3,-0.87522,0.00013,11.46558]
[1777027941272,27.59,77691.59,2.3,-0.87537,0.00013,11.45602]
[1777027944847,27.59,77686.82,2.3,-0.876,0.00013,11.41464]
[1777027945497,27.59,77686.82,2.3,-0.876,0.00013,11.41464]
[1777027945523,27.59,77686.82,2.3,-0.876,0.00013,11.41464]
[1777027945854,27.59,77686.19,2.3,-0.87608,0.00013,11.40926]
[1777027946405,27.59,77686.19,2.3,-0.87608,0.00013,11.40926]
[1777027946520,27.59,77686.19,2.3,-0.87608,0.00013,11.40926]
[1777027949269,27.59,77686.92,2.3,-0.87598,0.00013,11.41596]
[1777027949522,27.59,77686.92,2.3,-0.87598,0.00013,11.41596]
[1777027952839,27.59,77686.66,2.3,-0.87605,0.00013,11.40907]
[1777027952904,27.59,77692.91,2.3,-0.87522,0.00013,11.46371]
[1777027956309,27.59,77692.92,2.3,-0.87521,0.00013,11.46403]
[1777027956931,27.59,77692.79,2.3,-0.87523,0.00013,11.46294]
[1777027961965,27.59,77692.53,2.3,-0.87526,0.00013,11.4609]
[1777027964801,27.59,77692.92,2.3,-0.87521,0.00013,11.46439]
[1777027965019,27.59,77692.92,2.3,-0.87521,0.00013,11.46439]
[1777027970024,27.59,77691.71,2.3,-0.87537,0.00013,11.45406]
[1777027970908,27.59,77691.71,2.3,-0.87537,0.00013,11.45406]
[1777027971023,27.59,77691.71,2.3,-0.87537,0.00013,11.45406]
[1777027971120,27.59,77691.71,2.3,-0.87537,0.00013,11.4541]
[1777027971597,27.59,77691.71,2.3,-0.87537,0.00013,11.4541]
[1777027971775,27.59,77691.71,2.3,-0.87537,0.00013,11.4541]
[1777027977073,27.59,77690.34,2.3,-0.87554,0.00013,11.44251]
[1777027979895,27.59,77693.03,2.3,-0.87518,0.00013,11.46604]
[1777027980035,27.59,77693.03,2.3,-0.87518,0.00013,11.46604]
[1777027980094,27.59,77693.8,2.3,-0.87508,0.00013,11.4728]
[1777027980870,27.59,77693.8,2.3,-0.87508,0.00013,11.4728]
[1777027981021,27.59,77693.8,2.3,-0.87508,0.00013,11.4728]
[1777027986140,27.59,77694.38,2.3,-0.875,0.00013,11.47793]
[1777027988451,27.59,77694.38,2.3,-0.875,0.00013,11.47795]
[1777027988529,27.59,77694.38,2.3,-0.875,0.00013,11.47795]
[1777027989246,27.59,77694.38,2.3,-0.875,0.00013,11.47795]
[1777027989271,27.59,77694.38,2.3,-0.875,0.00013,11.47795]
[1777027989160,27.59,77694.15,2.3,-0.87503,0.00013,11.47595]
[1777027995202,27.59,77694.63,2.3,-0.87497,0.00013,11.4802]
[1777027995993,27.59,77694.63,2.3,-0.87497,0.00013,11.4802]
[1777027996027,27.59,77694.63,2.3,-0.87497,0.00013,11.4802]
[1777027999676,27.59,77694.38,2.3,-0.875,0.00013,11.47806]
[1777027999771,27.59,77694.38,2.3,-0.875,0.00013,11.47806]
[1777028000237,27.59,77694.63,2.3,-0.87496,0.00013,11.48025]
[1777028003618,27.59,77693.41,2.3,-0.87513,0.00013,11.46964]
[1777028003772,27.59,77693.41,2.3,-0.87513,0.00013,11.46964]
[1777028013346,27.59,77690.28,2.3,-0.87559,0.00013,11.43757]
[1777028014037,27.59,77690.28,2.3,-0.87559,0.00013,11.43757]
[1777028014276,27.59,77690.28,2.3,-0.87559,0.00013,11.43757]
[1777028014353,27.59,77690.45,2.3,-0.87556,0.00013,11.43912]
[1777028014746,27.59,77690.45,2.3,-0.87556,0.00013,11.43912]
[1777028014772,27.59,77690.45,2.3,-0.87556,0.00013,11.43912]
[1777028020394,27.59,77690.15,2.3,-0.8756,0.00013,11.43687]
[1777028023274,27.59,77690.75,2.3,-0.87552,0.00013,11.44221]
[1777028023326,27.59,77690.75,2.3,-0.87551,0.00013,11.44226]
[1777028023528,27.59,77690.75,2.3,-0.87551,0.00013,11.44226]
[1777028024297,27.59,77690.75,2.3,-0.87551,0.00013,11.44226]
[1777028024372,27.59,77690.75,2.3,-0.87551,0.00013,11.44231]
[1777028024529,27.59,77690.75,2.3,-0.87551,0.00013,11.44231]
[1777028027681,27.59,77690.64,2.3,-0.87553,0.00013,11.44144]
[1777028027770,27.59,77690.64,2.3,-0.87553,0.00013,11.44144]
[1777028030979,27.59,77690.65,2.3,-0.87552,0.00013,11.44166]
[1777028031023,27.59,77690.65,2.3,-0.87552,0.00013,11.44166]
[1777028031180,27.59,77689.65,2.3,-0.87566,0.00013,11.43303]
[1777028031988,27.59,77689.65,2.3,-0.87566,0.00013,11.43303]
[1777028032023,27.59,77689.65,2.3,-0.87566,0.00013,11.43303]
[1777028038521,27.59,77690.01,2.3,-0.8756,0.00013,11.43648]
[1777028041934,27.59,77689.99,2.3,-0.8756,0.00013,11.43638]
[1777028042023,27.59,77689.99,2.3,-0.8756,0.00013,11.43638]
[1777028042153,27.59,77690.57,2.3,-0.87553,0.00013,11.44148]
[1777028042860,27.59,77690.57,2.3,-0.87553,0.00013,11.44148]
[1777028043023,27.59,77690.57,2.3,-0.87553,0.00013,11.44148]
[1777028047605,27.59,77690.19,2.3,-0.87557,0.00013,11.43832]
[1777028047772,27.59,77690.19,2.3,-0.87557,0.00013,11.43832]
[1777028048299,27.59,77697.42,2.3,-0.87461,0.00013,11.5014]
[1777028048591,27.59,77704.92,2.3,-0.8736,0.00013,11.56695]
[1777028049597,27.59,77716.65,2.3,-0.87203,0.00014,11.66822]
[1777028050605,27.59,77716.2,2.3,-0.87214,0.00014,11.66145]
[1777028051611,27.59,77723.47,2.3,-0.87115,0.00014,11.72495]
[1777028053365,27.59,77723.47,2.3,-0.87115,0.00014,11.72495]
[1777028053414,27.59,77723.27,2.3,-0.87119,0.00014,11.7225]
[1777028053523,27.59,77723.27,2.3,-0.87119,0.00014,11.7225]
[1777028054362,27.59,77723.27,2.3,-0.87119,0.00014,11.7225]
[1777028054371,27.58,77723.35,2.3,-0.87119,0.00014,11.72286]
[1777028054527,27.58,77723.35,2.3,-0.87119,0.00014,11.72286]
[1777028057677,27.57,77723.43,2.3,-0.87132,0.00014,11.71412]
[1777028057771,27.57,77723.43,2.3,-0.87132,0.00014,11.71412]
[1777028064227,27.53,77721.34,2.3,-0.87191,0.00014,11.67673]
[1777028064272,27.53,77721.34,2.3,-0.87191,0.00014,11.67673]
[1777028064281,27.51,77721.49,2.3,-0.87206,0.00014,11.66747]
[1777028065024,27.51,77721.49,2.3,-0.87206,0.00014,11.66747]
[1777028065277,27.51,77721.49,2.3,-0.87206,0.00014,11.66747]
[1777028070747,27.51,77722.19,2.3,-0.87199,0.00014,11.67201]
[1777028075782,27.51,77721.82,2.3,-0.8721,0.00014,11.66279]
[1777028079148,27.51,77721.78,2.3,-0.87211,0.00014,11.66178]
[1777028079277,27.51,77721.78,2.3,-0.87211,0.00014,11.66178]
[1777028080278,27.51,77722.0,2.3,-0.8721,0.00014,11.66276]
[1777028080377,27.51,77721.7,2.3,-0.87215,0.00014,11.65965]
[1777028085854,27.5,77722.27,2.3,-0.87211,0.00014,11.66235]
[1777028089072,27.5,77723.25,2.3,-0.87199,0.00014,11.67005]
[1777028089275,27.5,77723.25,2.3,-0.87199,0.00014,11.67005]
[1777028090889,27.5,77730.23,2.3,-0.87105,0.00014,11.73006]
[1777028091596,27.5,77730.23,2.3,-0.87105,0.00014,11.73006]
[1777028091771,27.5,77730.23,2.3,-0.87105,0.00014,11.73006]
[1777028093168,27.5,77730.81,2.3,-0.87098,0.00014,11.73492]
[1777028093272,27.5,77730.81,2.3,-0.87098,0.00014,11.73492]
[1777028093371,27.5,77730.81,2.3,-0.87099,0.00014,11.73442]
[1777028097675,27.49,77732.54,2.3,-0.87076,0.00014,11.74889]
[1777028097776,27.49,77732.54,2.3,-0.87076,0.00014,11.74889]
[1777028101966,27.49,77740.81,2.3,-0.86964,0.00014,11.8204]
[1777028103980,27.49,77741.96,2.3,-0.8695,0.00014,11.82977]
[1777028105236,27.49,77741.96,2.3,-0.8695,0.00014,11.82977]
[1777028105272,27.49,77741.96,2.3,-0.8695,0.00014,11.82977]
[1777028106790,27.49,77740.88,2.3,-0.86966,0.00014,11.81947]
[1777028107018,27.49,77740.88,2.3,-0.86966,0.00014,11.81947]
[1777028107120,27.49,77739.9,2.3,-0.8698,0.00014,11.81045]
[1777028116065,27.48,77740.22,2.3,-0.86981,0.00014,11.80994]
[1777028119787,27.48,77738.73,2.3,-0.87003,0.00014,11.79568]
[1777028120025,27.48,77738.73,2.3,-0.87003,0.00014,11.79568]
[1777028123250,27.48,77738.76,2.3,-0.87004,0.00014,11.79488]
[1777028123270,27.48,77738.76,2.3,-0.87004,0.00014,11.79488]
[1777028125129,27.48,77746.36,2.3,-0.86901,0.00014,11.86093]
[1777028125761,27.48,77746.36,2.3,-0.86901,0.00014,11.86093]
[1777028125771,27.48,77746.36,2.3,-0.86901,0.00014,11.86093]
[1777028128165,27.47,77752.25,2.3,-0.86821,0.00014,11.91172]
[1777028128650,27.47,77752.25,2.3,-0.86821,0.00014,11.91172]
[1777028129170,27.47,77766.95,2.3,-0.86616,0.00014,12.04143]
[1777028131187,27.47,77768.73,2.3,-0.86596,0.00014,12.05151]
[1777028131909,27.47,77768.73,2.3,-0.86596,0.00014,12.05151]
[1777028137230,27.47,77762.21,2.3,-0.86694,0.00014,11.99035]
[1777028138244,27.47,77769.29,2.3,-0.86595,0.00014,12.05257]
[1777028139246,27.46,77778.47,2.3,-0.86466,0.00014,12.13356]
[1777028141260,27.46,77774.83,2.3,-0.86519,0.00014,12.10046]
[1777028146296,27.46,77776.9,2.3,-0.86494,0.00014,12.11609]
[1777028151330,27.45,77773.9,2.3,-0.86541,0.00014,12.08665]
[1777028151901,27.45,77773.9,2.3,-0.86541,0.00014,12.08665]
[1777028152028,27.45,77773.9,2.3,-0.86541,0.00014,12.08665]
[1777028157372,27.45,77776.48,2.3,-0.86509,0.00014,12.10632]
[1777028159387,27.45,77787.68,2.3,-0.86351,0.00014,12.20532]
[1777028160393,27.44,77790.08,2.3,-0.86318,0.00014,12.22565]
[1777028161880,27.44,77787.71,2.3,-0.86353,0.00014,12.20408]
[1777028163856,27.44,77790.98,2.3,-0.86308,0.00014,12.23228]
[1777028165158,27.44,77790.23,2.3,-0.86319,0.00014,12.22512]
[1777028165437,27.44,77799.35,2.3,-0.86189,0.00014,12.30584]
[1777028166444,27.44,77807.69,2.3,-0.86069,0.00014,12.37987]
[1777028168458,27.44,77807.42,2.3,-0.86075,0.00014,12.37609]
[1777028169848,27.44,77806.45,2.3,-0.8609,0.00014,12.36675]
[1777028171881,27.43,77806.66,2.3,-0.8609,0.00014,12.36726]
[1777028172023,27.43,77806.66,2.3,-0.8609,0.00014,12.36726]
[1777028176514,27.43,77794.9,2.3,-0.86263,0.00014,12.25989]
[1777028177521,27.43,77794.34,2.3,-0.86273,0.00014,12.25415]
[1777028179691,27.42,77792.81,2.3,-0.86297,0.00014,12.23903]
[1777028179770,27.42,77792.81,2.3,-0.86297,0.00014,12.23903]
[1777028181666,27.42,77793.46,2.3,-0.8629,0.00014,12.24338]
[1777028181774,27.42,77793.46,2.3,-0.8629,0.00014,12.24338]
[1777028183978,27.42,77793.21,2.3,-0.86296,0.00014,12.23971]
[1777028184020,27.42,77793.21,2.3,-0.86296,0.00014,12.23971]
[1777028184515,27.42,77793.21,2.3,-0.86296,0.00014,12.23971]
[1777028184569,27.42,77792.94,2.3,-0.86301,0.00014,12.23659]
[1777028184776,27.42,77792.94,2.3,-0.86301,0.00014,12.23659]
[1777028189024,27.41,77794.26,2.3,-0.86287,0.00014,12.24551]
[1777028189270,27.41,77794.26,2.3,-0.86287,0.00014,12.24551]
[1777028190614,27.41,77781.15,2.3,-0.86476,0.00014,12.12737]
[1777028191620,27.41,77784.99,2.3,-0.86427,0.00014,12.15596]
[1777028193033,27.41,77784.99,2.3,-0.86427,0.00014,12.15596]
[1777028194394,27.41,77788.6,2.3,-0.86377,0.00014,12.18748]
[1777028197028,27.4,77791.07,2.3,-0.86345,0.00014,12.20746]
[1777028197274,27.4,77791.07,2.3,-0.86345,0.00014,12.20746]
[1777028197376,27.4,77791.25,2.3,-0.86343,0.00014,12.20839]
[1777028200180,27.4,77790.41,2.3,-0.86357,0.00014,12.19957]
[1777028200275,27.4,77790.41,2.3,-0.86357,0.00014,12.19957]
[1777028202040,27.4,77789.97,2.3,-0.86366,0.00014,12.19433]
[1777028202273,27.4,77789.97,2.3,-0.86366,0.00014,12.19433]
[1777028207733,27.39,77781.68,2.3,-0.86491,0.00014,12.11637]
[1777028208778,27.39,77781.68,2.3,-0.86491,0.00014,12.11637]
[1777028209019,27.39,77781.68,2.3,-0.86491,0.00014,12.11637]
[1777028209081,27.39,77782.95,2.3,-0.86474,0.00014,12.12712]
[1777028209941,27.39,77782.95,2.3,-0.86474,0.00014,12.12712]
[1777028210026,27.39,77782.95,2.3,-0.86474,0.00014,12.12712]
[1777028215789,27.38,77783.5,2.3,-0.86472,0.00014,12.12791]
[1777028218211,27.38,77783.39,2.3,-0.86475,0.00014,12.12633]
[1777028218273,27.38,77783.39,2.3,-0.86475,0.00014,12.12633]
[1777028218709,27.38,77783.33,2.3,-0.86477,0.00014,12.1252]
[1777028218769,27.38,77783.33,2.3,-0.86477,0.00014,12.1252]
[1777028218810,27.38,77782.76,2.3,-0.86486,0.00014,12.11952]
[1777028222226,27.38,77781.02,2.3,-0.86513,0.00014,12.10285]
[1777028222279,27.38,77781.02,2.3,-0.86513,0.00014,12.10285]
[1777028225860,27.37,77789.59,2.3,-0.86395,0.00014,12.17617]
[1777028226770,27.37,77789.59,2.3,-0.86395,0.00014,12.17617]
[1777028227877,27.37,77790.91,2.3,-0.86378,0.00014,12.18725]
[1777028228023,27.37,77790.91,2.3,-0.86378,0.00014,12.18725]
[1777028228121,27.37,77790.57,2.3,-0.86384,0.00014,12.18351]
[1777028231726,27.37,77787.49,2.3,-0.8643,0.00014,12.15465]
[1777028231775,27.37,77787.49,2.3,-0.8643,0.00014,12.15465]
[1777028231902,27.36,77783.68,2.3,-0.86486,0.00014,12.11937]
[1777028236937,27.36,77781.51,2.3,-0.86522,0.00014,12.09708]
[1777028238847,27.36,77781.47,2.3,-0.86524,0.00014,12.09617]
[1777028239027,27.36,77781.47,2.3,-0.86524,0.00014,12.09617]
[1777028242278,27.35,77781.21,2.3,-0.8653,0.00014,12.0922]
[1777028242520,27.35,77781.21,2.3,-0.8653,0.00014,12.0922]
[1777028242621,27.35,77781.55,2.3,-0.86527,0.00014,12.09415]
[1777028246320,27.35,77780.75,2.3,-0.8654,0.00014,12.08598]
[1777028246527,27.35,77780.75,2.3,-0.8654,0.00014,12.08598]
[1777028250337,27.35,77787.05,2.3,-0.86454,0.00014,12.13997]
[1777028250529,27.35,77787.05,2.3,-0.86454,0.00014,12.13997]
[1777028250596,27.34,77797.93,2.3,-0.86299,0.00014,12.23618]
[1777028252534,27.34,77797.67,2.3,-0.86308,0.00014,12.22883]
[1777028252622,27.34,77796.27,2.3,-0.86329,0.00014,12.21532]
[1777028252770,27.34,77796.27,2.3,-0.86329,0.00014,12.21532]
[1777028255597,27.34,77792.17,2.3,-0.86389,0.00014,12.17826]
[1777028255774,27.34,77791.2,2.3,-0.86404,0.00014,12.16874]
[1777028261003,27.34,77790.01,2.3,-0.86424,0.00014,12.15649]
[1777028261022,27.34,77790.01,2.3,-0.86424,0.00014,12.15649]
[1777028261109,27.34,77789.21,2.3,-0.86436,0.00014,12.14896]
[1777028261795,27.34,77789.21,2.3,-0.86436,0.00014,12.14896]
[1777028262022,27.34,77789.21,2.3,-0.86436,0.00014,12.14896]
[1777028268158,27.33,77786.83,2.3,-0.86476,0.00014,12.12375]
[1777028269813,27.33,77785.1,2.3,-0.86502,0.00014,12.10777]
[1777028270030,27.33,77785.1,2.3,-0.86502,0.00014,12.10777]
[1777028273339,27.33,77780.2,2.3,-0.86573,0.00014,12.06323]
[1777028273529,27.33,77780.2,2.3,-0.86573,0.00014,12.06323]
[1777028273542,27.33,77780.14,2.3,-0.86575,0.00014,12.06199]
[1777028275206,27.32,77775.62,2.3,-0.8664,0.00014,12.02126]
[1777028275766,27.32,77775.62,2.3,-0.8664,0.00014,12.02126]
[1777028276022,27.32,77775.62,2.3,-0.8664,0.00014,12.02126]
[1777028281812,27.32,77771.89,2.3,-0.86696,0.00014,11.98615]
[1777028282022,27.32,77771.89,2.3,-0.86696,0.00014,11.98615]
[1777028283165,27.32,77770.85,2.3,-0.86711,0.00014,11.97618]
[1777028283271,27.32,77770.85,2.3,-0.86711,0.00014,11.97618]
[1777028283370,27.32,77770.5,2.3,-0.86717,0.00014,11.97272]
[1777028286589,27.32,77770.37,2.3,-0.8672,0.00014,11.97087]
[1777028292326,27.31,77771.24,2.3,-0.86711,0.00014,11.97618]
[1777028294036,27.31,77771.24,2.3,-0.86711,0.00014,11.97618]
[1777028294269,27.31,77771.24,2.3,-0.86711,0.00014,11.97618]
[1777028294340,27.31,77771.27,2.3,-0.86712,0.00014,11.976]
[1777028299376,27.31,77772.67,2.3,-0.86695,0.00014,11.98679]
[1777028301390,27.31,77780.36,2.3,-0.86587,0.00014,12.05495]
[1777028304411,27.31,77783.22,2.3,-0.86547,0.00014,12.07969]
[1777028309446,27.3,77785.45,2.3,-0.86518,0.00014,12.09794]
[1777028314481,27.3,77785.6,2.3,-0.86523,0.00014,12.09261]
[1777028319516,27.3,77785.38,2.3,-0.86529,0.00014,12.08903]
[1777028324551,27.29,77786.21,2.3,-0.8652,0.00014,12.09449]
[1777028329586,27.29,77785.84,2.3,-0.86528,0.00014,12.08942]
[1777028334621,27.29,77786.5,2.3,-0.86522,0.00014,12.09339]
[1777028339656,27.28,77786.65,2.3,-0.86523,0.00014,12.09274]
[1777028344692,27.28,77786.65,2.3,-0.86526,0.00014,12.09071]
[1777028349727,27.28,77786.97,2.3,-0.86525,0.00014,12.09148]
[1777028354762,27.27,77782.42,2.3,-0.86593,0.00014,12.04932]
[1777028359797,27.27,77780.33,2.3,-0.86624,0.00014,12.02938]
[1777028364832,27.27,77781.61,2.3,-0.86607,0.00014,12.04002]
[1777028370874,27.27,77781.58,2.3,-0.86611,0.00014,12.03751]
[1777028375910,27.26,77780.71,2.3,-0.86631,0.00014,12.02303]
[1777028382959,27.26,77778.42,2.3,-0.86667,0.00014,12.00032]
[1777028387994,27.26,77777.2,2.3,-0.86687,0.00014,11.98783]
[1777028391016,27.25,77773.12,2.3,-0.86747,0.00014,11.95026]
[1777028394082,27.25,77773.79,2.3,-0.86739,0.00014,11.95524]
[1777028400080,27.24,77773.96,2.3,-0.86743,0.00014,11.95233]
[1777028401303,27.24,77779.54,2.3,-0.86666,0.00014,12.00152]
[1777028403533,27.24,77782.25,2.3,-0.86628,0.00014,12.02505]
[1777028403594,27.24,77778.18,2.3,-0.86687,0.00014,11.98798]
[1777028405125,27.24,77778.2,2.3,-0.86688,0.00014,11.9875]
[1777028405162,27.24,77780.85,2.3,-0.86651,0.00014,12.0105]
[1777028408781,27.24,77779.13,2.3,-0.86678,0.00014,11.99376]
[1777028409445,27.23,77778.91,2.3,-0.86683,0.00014,11.99048]
[1777028409522,27.23,77778.91,2.3,-0.86683,0.00014,11.99048]
[1777028409610,27.23,77775.08,2.3,-0.86737,0.00014,11.95628]
[1777028415246,27.23,77774.78,2.3,-0.86745,0.00014,11.95118]
[1777028415561,27.23,77798.42,2.3,-0.8641,0.00014,12.16201]
[1777028416280,27.23,77870.46,2.3,-0.85348,0.00015,12.81014]
[1777028417218,27.23,77868.9,2.3,-0.85372,0.00015,12.79603]
[1777028418520,27.23,77868.9,2.3,-0.85372,0.00015,12.79603]
[1777028418565,27.22,77868.15,2.3,-0.85388,0.00015,12.78669]
[1777028419683,27.22,77868.15,2.3,-0.85388,0.00015,12.78669]
[1777028420570,27.22,77867.83,2.3,-0.85393,0.00015,12.78366]
[1777028420597,27.22,77868.03,2.3,-0.8539,0.00015,12.78547]
[1777028426285,27.22,77866.19,2.3,-0.85417,0.00015,12.76927]
[1777028431320,27.22,77866.57,2.3,-0.8542,0.00015,12.76496]
[1777028436355,27.21,77866.78,2.3,-0.8542,0.00015,12.76476]
[1777028441391,27.21,77867.49,2.3,-0.85414,0.00015,12.76893]
[1777028446425,27.21,77869.88,2.3,-0.85381,0.00015,12.78826]
[1777028451461,27.2,77869.87,2.3,-0.85385,0.00015,12.78593]
[1777028456563,27.2,77870.1,2.3,-0.85385,0.00015,12.78621]
[1777028456718,27.2,77937.8,2.3,-0.8434,0.00016,13.39878]
[1777028457505,27.2,77964.89,2.3,-0.83908,0.00016,13.64449]
[1777028458512,27.2,77965.11,2.3,-0.83906,0.00016,13.64608]
[1777028459954,27.2,77967.2,2.3,-0.83872,0.00016,13.66523]
[1777028460527,27.2,77966.98,2.3,-0.83875,0.00016,13.6632]
[1777028461533,27.2,77944.67,2.3,-0.84231,0.00016,13.46102]
[1777028462076,27.2,77944.67,2.3,-0.84231,0.00016,13.46102]
[1777028462292,27.2,77944.67,2.3,-0.84231,0.00016,13.46102]
[1777028462542,27.2,77930.0,2.3,-0.84462,0.00016,13.32826]
[1777028463550,27.2,77923.21,2.3,-0.84569,0.00016,13.26685]
[1777028466063,27.2,77924.8,2.3,-0.84544,0.00016,13.28114]
[1777028466153,27.2,77924.8,2.3,-0.84544,0.00016,13.28114]
[1777028466571,27.2,77924.86,2.3,-0.84543,0.00016,13.28163]
[1777028467577,27.2,77927.79,2.3,-0.84497,0.00016,13.30814]
[1777028469592,27.2,77930.8,2.3,-0.8445,0.00016,13.33526]
[1777028470599,27.2,77923.48,2.3,-0.84565,0.00016,13.26881]
[1777028471483,27.2,77923.48,2.3,-0.84565,0.00016,13.26881]
[1777028471548,27.2,77923.48,2.3,-0.84565,0.00016,13.26881]
[1777028471655,27.2,77911.88,2.3,-0.84746,0.00016,13.16396]
[1777028472640,27.2,77901.65,2.3,-0.84903,0.00015,13.07163]
[1777028473646,27.2,77901.28,2.3,-0.84908,0.00015,13.06874]
[1777028474653,27.2,77900.88,2.3,-0.84913,0.00015,13.0657]
[1777028475660,27.2,77895.82,2.3,-0.8499,0.00015,13.02047]
[1777028476667,27.2,77889.37,2.3,-0.85088,0.00015,12.96268]
[1777028477674,27.2,77885.21,2.3,-0.85151,0.00015,12.9254]
[1777028478680,27.2,77878.7,2.3,-0.8525,0.00015,12.86663]
[1777028479688,27.2,77886.34,2.3,-0.85133,0.00015,12.93587]
[1777028480695,27.2,77892.74,2.3,-0.85035,0.00015,12.994]
[1777028481702,27.2,77900.87,2.3,-0.8491,0.00015,13.06772]
[1777028483716,27.2,77900.63,2.3,-0.84914,0.00015,13.06555]
[1777028485730,27.2,77903.76,2.3,-0.84865,0.00015,13.09383]
[1777028486737,27.21,77900.85,2.3,-0.8491,0.00015,13.06775]
[1777028489759,27.21,77904.07,2.3,-0.84859,0.00015,13.09772]
[1777028493786,27.21,77901.09,2.3,-0.84908,0.00015,13.06668]
[1777028496809,27.21,77898.0,2.3,-0.84953,0.00015,13.03986]
[1777028498884,27.21,77940.47,2.3,-0.84291,0.00016,13.42456]
[1777028499672,27.21,77940.47,2.3,-0.84291,0.00016,13.42456]
[1777028499861,27.21,77995.26,2.3,-0.83408,0.00016,13.92125]
[1777028500866,27.22,77996.11,2.3,-0.83387,0.00016,13.93288]
[1777028501872,27.22,77997.62,2.3,-0.83362,0.00016,13.94684]
[1777028502498,27.22,77997.62,2.3,-0.83362,0.00016,13.94684]
[1777028502879,27.22,78003.49,2.3,-0.83265,0.00016,14.00029]
[1777028504600,27.22,78001.22,2.3,-0.83302,0.00016,13.97999]
[1777028504893,27.22,77994.79,2.3,-0.83407,0.00016,13.92167]
[1777028507913,27.22,77994.58,2.3,-0.83412,0.00016,13.91894]
[1777028512949,27.22,77994.58,2.3,-0.83412,0.00016,13.91904]
[1777028515383,27.22,77993.69,2.3,-0.83427,0.00016,13.911]
[1777028515435,27.22,77984.89,2.3,-0.8357,0.00016,13.83128]
[1777028516978,27.22,77976.67,2.3,-0.83704,0.00016,13.75665]
[1777028519129,27.22,77973.85,2.3,-0.83749,0.00016,13.73132]
[1777028519139,27.22,77972.05,2.3,-0.83777,0.00016,13.71551]
[1777028521006,27.22,77962.74,2.3,-0.83927,0.00016,13.63142]
[1777028523281,27.22,77962.1,2.3,-0.83936,0.00016,13.62593]
[1777028523527,27.22,77962.1,2.3,-0.83936,0.00016,13.62593]
[1777028523591,27.22,77962.99,2.3,-0.83921,0.00016,13.63478]
[1777028525034,27.22,77953.99,2.3,-0.84064,0.00016,13.55373]
[1777028527272,27.22,77952.9,2.3,-0.84081,0.00016,13.54407]
[1777028527367,27.22,77952.86,2.3,-0.84081,0.00016,13.54393]
[1777028528055,27.22,77947.91,2.3,-0.8416,0.00016,13.49908]
[1777028529061,27.23,77937.6,2.3,-0.84323,0.00016,13.40588]
[1777028530069,27.23,77936.83,2.3,-0.84335,0.00016,13.399]
[1777028532082,27.23,77933.29,2.3,-0.8439,0.00016,13.36715]
[1777028534099,27.23,77952.38,2.3,-0.84088,0.00016,13.54024]
[1777028535104,27.23,77963.28,2.3,-0.83913,0.00016,13.63902]
[1777028536111,27.23,77962.25,2.3,-0.8393,0.00016,13.62945]
[1777028537903,27.23,77962.25,2.3,-0.8393,0.00016,13.62945]
[1777028537925,27.23,77963.35,2.3,-0.83913,0.00016,13.63919]
[1777028542154,27.23,77959.8,2.3,-0.8397,0.00016,13.60706]
[1777028547189,27.23,77959.8,2.3,-0.83969,0.00016,13.60765]
[1777028552225,27.23,77959.18,2.3,-0.83982,0.00016,13.59746]
[1777028555246,27.23,77955.61,2.3,-0.84039,0.00016,13.5655]
[1777028558267,27.23,77952.53,2.3,-0.84087,0.00016,13.53814]
[1777028563306,27.23,77953.88,2.3,-0.84064,0.00016,13.55129]
[1777028566326,27.23,77957.0,2.3,-0.84013,0.00016,13.58009]
[1777028568341,27.23,77953.58,2.3,-0.84067,0.00016,13.5494]
[1777028571278,27.23,77952.83,2.3,-0.84078,0.00016,13.543]
[1777028571522,27.23,77952.83,2.3,-0.84078,0.00016,13.543]
[1777028573148,27.23,77950.44,2.3,-0.84116,0.00016,13.52176]
[1777028573273,27.23,77950.44,2.3,-0.84116,0.00016,13.52176]
[1777028578411,27.24,77947.92,2.3,-0.84153,0.00016,13.50046]
[1777028579795,27.24,77947.92,2.3,-0.84153,0.00016,13.50046]
[1777028580024,27.24,77947.92,2.3,-0.84153,0.00016,13.50046]
[1777028582025,27.24,77950.57,2.3,-0.8411,0.00016,13.52493]
[1777028582439,27.24,77950.24,2.3,-0.84114,0.00016,13.52238]
[1777028586001,27.24,77949.57,2.3,-0.84124,0.00016,13.51678]
[1777028586027,27.24,77949.57,2.3,-0.84124,0.00016,13.51678]
[1777028586467,27.24,77946.94,2.3,-0.84165,0.00016,13.49344]
[1777028589867,27.24,77946.37,2.3,-0.84174,0.00016,13.48855]
[1777028590022,27.24,77946.37,2.3,-0.84174,0.00016,13.48855]
[1777028591524,27.24,77947.87,2.3,-0.84148,0.00016,13.50297]
[1777028591779,27.24,77947.87,2.3,-0.84148,0.00016,13.50297]
[1777028593634,27.24,77950.73,2.3,-0.84102,0.00016,13.52934]
[1777028593772,27.24,77950.73,2.3,-0.84102,0.00016,13.52934]
[1777028596161,27.25,77945.86,2.3,-0.84178,0.00016,13.48595]
[1777028596276,27.25,77945.86,2.3,-0.84178,0.00016,13.48595]
[1777028597450,27.25,77944.69,2.3,-0.84196,0.00016,13.47563]
[1777028597521,27.25,77944.69,2.3,-0.84196,0.00016,13.47563]
[1777028599785,27.25,77943.96,2.3,-0.84207,0.00016,13.4696]
[1777028600022,27.25,77943.96,2.3,-0.84207,0.00016,13.4696]
[1777028599887,27.25,77943.93,2.3,-0.84207,0.00016,13.46961]
[1777028602652,27.25,77944.02,2.3,-0.84204,0.00016,13.471]
[1777028602769,27.25,77944.02,2.3,-0.84204,0.00016,13.471]
[1777028607580,27.25,77945.9,2.3,-0.84172,0.00016,13.48933]
[1777028607780,27.25,77945.9,2.3,-0.84172,0.00016,13.48933]
[1777028610349,27.25,77946.73,2.3,-0.84158,0.00016,13.49752]
[1777028610520,27.25,77946.73,2.3,-0.84158,0.00016,13.49752]
[1777028611967,27.25,77947.36,2.3,-0.84147,0.00016,13.50344]
[1777028612022,27.25,77947.36,2.3,-0.84147,0.00016,13.50344]
[1777028612009,27.25,77947.11,2.3,-0.84156,0.00016,13.49632]
[1777028617685,27.26,77948.41,2.3,-0.84133,0.00016,13.50933]
[1777028619240,27.26,77948.41,2.3,-0.84133,0.00016,13.50933]
[1777028619274,27.26,77948.41,2.3,-0.84133,0.00016,13.50933]
[1777028625739,27.26,77948.03,2.3,-0.84136,0.00016,13.50739]
[1777028627550,27.26,77948.03,2.3,-0.84136,0.00016,13.50739]
[1777028627771,27.26,77948.03,2.3,-0.84136,0.00016,13.50739]
[1777028627790,27.26,77948.03,2.3,-0.84136,0.00016,13.50739]
[1777028628019,27.26,77948.03,2.3,-0.84136,0.00016,13.50739]
[1777028627871,27.26,77948.03,2.3,-0.84135,0.00016,13.50779]
[1777028633796,27.26,77947.77,2.3,-0.84139,0.00016,13.50576]
[1777028638671,27.26,77947.58,2.3,-0.84142,0.00016,13.50373]
[1777028638771,27.26,77947.58,2.3,-0.84142,0.00016,13.50373]
[1777028642384,27.26,77945.85,2.3,-0.8417,0.00016,13.48784]
[1777028642519,27.26,77945.85,2.3,-0.8417,0.00016,13.48784]
[1777028645836,27.26,77945.53,2.3,-0.84176,0.00016,13.48479]
[1777028646019,27.26,77945.53,2.3,-0.84176,0.00016,13.48479]
[1777028645879,27.26,77946.06,2.3,-0.84167,0.00016,13.48953]
[1777028648086,27.26,77946.35,2.3,-0.84163,0.00016,13.49209]
[1777028648274,27.26,77946.49,2.3,-0.84161,0.00016,13.49329]
[1777028652106,27.26,77946.08,2.3,-0.84168,0.00016,13.48938]
[1777028652269,27.26,77946.38,2.3,-0.84163,0.00016,13.49202]
[1777028656836,27.26,77945.87,2.3,-0.84173,0.00016,13.4864]
[1777028657023,27.26,77945.87,2.3,-0.84173,0.00016,13.4864]
[1777028657935,27.26,77945.79,2.3,-0.84175,0.00016,13.48537]
[1777028658021,27.26,77945.79,2.3,-0.84175,0.00016,13.48537]
[1777028658036,27.25,77946.1,2.3,-0.8417,0.00016,13.48787]
[1777028663096,27.25,77946.09,2.3,-0.84172,0.00016,13.48684]
[1777028663271,27.25,77946.09,2.3,-0.84172,0.00016,13.48684]
[1777028665570,27.25,77947.45,2.3,-0.84153,0.00016,13.49789]
[1777028665774,27.25,77947.45,2.3,-0.84153,0.00016,13.49789]
[1777028672062,27.25,77948.43,2.3,-0.84146,0.00016,13.49937]
[1777028674269,27.24,77948.12,2.3,-0.84152,0.00016,13.4959]
[1777028674522,27.24,77948.12,2.3,-0.84152,0.00016,13.4959]
[1777028675267,27.24,77948.15,2.3,-0.84152,0.00016,13.49585]
[1777028675519,27.24,77948.15,2.3,-0.84152,0.00016,13.49585]
[1777028675554,27.24,77948.15,2.3,-0.84153,0.00016,13.49553]
[1777028681127,27.24,77947.59,2.3,-0.84165,0.00016,13.48885]
[1777028683926,27.24,77947.57,2.3,-0.84166,0.00016,13.48835]
[1777028684020,27.24,77947.57,2.3,-0.84166,0.00016,13.48835]
[1777028689182,27.23,77948.12,2.3,-0.84161,0.00016,13.49087]
[1777028692308,27.23,77978.93,2.3,-0.83668,0.00016,13.76932]
[1777028693385,27.23,77978.93,2.3,-0.83668,0.00016,13.76932]
[1777028693404,27.23,78014.48,2.3,-0.83085,0.00017,14.09092]
[1777028694304,27.23,78028.87,2.3,-0.82846,0.00017,14.22096]
[1777028695902,27.23,78028.87,2.3,-0.82846,0.00017,14.22096]
[1777028695913,27.23,78009.72,2.3,-0.83166,0.00017,14.04702]
[1777028696706,27.23,78009.72,2.3,-0.83166,0.00017,14.04702]
[1777028697207,27.23,77972.58,2.3,-0.83773,0.00016,13.71016]
[1777028697254,27.23,77983.94,2.3,-0.83589,0.00016,13.81308]
[1777028698261,27.23,77995.49,2.3,-0.834,0.00016,13.91779]
[1777028699268,27.23,77990.79,2.3,-0.83477,0.00016,13.87521]
[1777028700711,27.23,77990.79,2.3,-0.83477,0.00016,13.87521]
[1777028700789,27.23,77979.16,2.3,-0.83667,0.00016,13.76961]
[1777028702325,27.23,77979.16,2.3,-0.83667,0.00016,13.76961]
[1777028701287,27.23,77955.95,2.3,-0.84041,0.00016,13.55932]
[1777028702732,27.23,78011.13,2.3,-0.83144,0.00017,14.05882]
[1777028703302,27.23,78023.84,2.3,-0.82933,0.00017,14.17373]
[1777028704310,27.23,78025.91,2.3,-0.82899,0.00017,14.19227]
[1777028705782,27.23,78025.91,2.3,-0.82899,0.00017,14.19227]
[1777028705884,27.23,78020.17,2.3,-0.82996,0.00017,14.13967]
[1777028708438,27.23,78022.61,2.3,-0.82956,0.00017,14.16147]
[1777028708538,27.23,78063.24,2.3,-0.82271,0.00017,14.52841]
[1777028709357,27.23,78115.38,2.3,-0.81366,0.00018,14.99785]
[1777028710364,27.23,78120.33,2.3,-0.81279,0.00018,15.04228]
[1777028712000,27.23,78120.33,2.3,-0.81279,0.00018,15.04228]
[1777028712045,27.22,78127.91,2.3,-0.81149,0.00018,15.10778]
[1777028712476,27.22,78122.42,2.3,-0.81247,0.00018,15.05859]
[1777028713385,27.22,78116.09,2.3,-0.81363,0.00018,14.99951]
[1777028714392,27.22,78121.49,2.3,-0.81268,0.00018,15.04778]
[1777028715399,27.22,78131.57,2.3,-0.8109,0.00018,15.13801]
[1777028717412,27.21,78117.74,2.3,-0.81336,0.00018,15.01349]
[1777028719379,27.21,78117.74,2.3,-0.81336,0.00018,15.01349]
[1777028718420,27.21,78110.31,2.3,-0.81467,0.00018,14.94643]
[1777028719487,27.21,78109.32,2.3,-0.81485,0.00018,14.9373]
[1777028720436,27.21,78124.72,2.3,-0.81214,0.00018,15.07535]
[1777028723117,27.21,78124.09,2.3,-0.81225,0.00018,15.0698]
[1777028723145,27.21,78154.93,2.3,-0.80674,0.00018,15.34596]
[1777028723457,27.21,78168.05,2.3,-0.80436,0.00018,15.46288]
[1777028724472,27.21,78189.77,2.3,-0.80041,0.00018,15.65518]
[1777028725473,27.21,78205.81,2.3,-0.7975,0.00019,15.79513]
[1777028726500,27.21,78205.81,2.3,-0.7975,0.00019,15.79513]
[1777028726565,27.21,78197.63,2.3,-0.79896,0.00018,15.72525]
[1777028727493,27.21,78233.37,2.3,-0.79231,0.00019,16.0402]
[1777028729504,27.22,78212.65,2.3,-0.79613,0.00019,15.86046]
[1777028730515,27.22,78212.65,2.3,-0.79613,0.00019,15.86046]
[1777028731522,27.22,78233.6,2.3,-0.79228,0.00019,16.03873]
[1777028732531,27.22,78218.26,2.3,-0.79515,0.00019,15.9039]
[1777028733490,27.22,78218.26,2.3,-0.79515,0.00019,15.9039]
[1777028733538,27.22,78210.94,2.3,-0.79652,0.00019,15.83872]
[1777028734545,27.22,78215.97,2.3,-0.79558,0.00019,15.88336]
[1777028736559,27.22,78209.09,2.3,-0.79685,0.00019,15.82294]
[1777028737270,27.22,78209.09,2.3,-0.79685,0.00019,15.82294]
[1777028737566,27.22,78201.18,2.3,-0.79832,0.00018,15.75283]
[1777028738573,27.22,78209.8,2.3,-0.79673,0.00019,15.82882]
[1777028741594,27.22,78198.98,2.3,-0.79873,0.00018,15.73355]
[1777028742601,27.22,78191.66,2.3,-0.80007,0.00018,15.66902]
[1777028743608,27.22,78186.82,2.3,-0.80095,0.00018,15.62648]
[1777028745622,27.22,78173.57,2.3,-0.80336,0.00018,15.50925]
[1777028746629,27.22,78164.59,2.3,-0.80497,0.00018,15.43]
[1777028747637,27.22,78150.6,2.3,-0.8075,0.00018,15.30528]
[1777028748645,27.22,78140.66,2.3,-0.80927,0.00018,15.21693]
[1777028749657,27.22,78132.86,2.3,-0.81066,0.00018,15.14716]
[1777028750691,27.22,78121.0,2.3,-0.81275,0.00018,15.04133]
[1777028751680,27.22,78113.56,2.3,-0.81405,0.00018,14.9752]
[1777028752691,27.22,78103.2,2.3,-0.81586,0.00017,14.88248]
[1777028753698,27.23,78094.55,2.3,-0.81735,0.00017,14.80561]
[1777028755712,27.23,78098.85,2.3,-0.81658,0.00017,14.84547]
[1777028760746,27.23,78093.21,2.3,-0.81753,0.00017,14.79633]
[1777028761753,27.23,78084.22,2.3,-0.81909,0.00017,14.71556]
[1777028762761,27.23,78078.55,2.3,-0.82006,0.00017,14.66473]
[1777028765783,27.24,78069.75,2.3,-0.82156,0.00017,14.58633]
[1777028769812,27.24,78078.74,2.3,-0.82,0.00017,14.66798]
[1777028771827,27.24,78082.4,2.3,-0.81936,0.00017,14.70128]
[1777028772926,27.24,78089.77,2.3,-0.81808,0.00017,14.76785]
[1777028775865,27.24,78091.3,2.3,-0.81781,0.00017,14.78203]
[1777028776872,27.24,78095.98,2.3,-0.81699,0.00017,14.82427]
[1777028781907,27.24,78095.26,2.3,-0.8171,0.00017,14.81839]
[1777028784928,27.24,78099.73,2.3,-0.81631,0.00017,14.85923]
[1777028786891,27.24,78099.9,2.3,-0.81628,0.00017,14.86097]
[1777028787019,27.24,78099.9,2.3,-0.81628,0.00017,14.86097]
[1777028788933,27.24,78099.09,2.3,-0.81641,0.00017,14.85414]
[1777028789032,27.24,78099.09,2.3,-0.81641,0.00017,14.85414]
[1777028789148,27.24,78099.09,2.3,-0.81641,0.00017,14.85414]
[1777028789284,27.24,78099.09,2.3,-0.81641,0.00017,14.85414]
[1777028789249,27.24,78095.14,2.3,-0.81709,0.00017,14.81887]
[1777028789964,27.24,78089.93,2.3,-0.81799,0.00017,14.77226]
[1777028790971,27.25,78080.61,2.3,-0.8196,0.00017,14.68869]
[1777028791847,27.25,78080.61,2.3,-0.8196,0.00017,14.68869]
[1777028792020,27.25,78080.61,2.3,-0.8196,0.00017,14.68869]
[1777028792627,27.25,78080.76,2.3,-0.81962,0.00017,14.68518]
[1777028792770,27.25,78080.76,2.3,-0.81962,0.00017,14.68518]
[1777028792986,27.25,78085.82,2.3,-0.81873,0.00017,14.73115]
[1777028793825,27.25,78085.82,2.3,-0.81873,0.00017,14.73115]
[1777028794019,27.25,78085.82,2.3,-0.81873,0.00017,14.73115]
[1777028794298,27.25,78085.82,2.3,-0.81873,0.00017,14.73115]
[1777028794031,27.25,78091.32,2.3,-0.81777,0.00017,14.78099]
[1777028794529,27.25,78091.32,2.3,-0.81777,0.00017,14.78099]
[1777028796008,27.25,78100.66,2.3,-0.81613,0.00017,14.86551]
[1777028796364,27.25,78100.66,2.3,-0.81613,0.00017,14.86551]
[1777028796529,27.25,78100.66,2.3,-0.81613,0.00017,14.86551]
[1777028798285,27.25,78102.86,2.3,-0.81575,0.00017,14.88546]
[1777028798527,27.25,78103.37,2.3,-0.81565,0.00017,14.89021]
[1777028798610,27.25,78103.37,2.3,-0.81565,0.00017,14.89021]
[1777028798776,27.25,78103.37,2.3,-0.81565,0.00017,14.89021]
[1777028803647,27.25,78105.88,2.3,-0.8152,0.00018,14.91353]
[1777028803776,27.25,78105.88,2.3,-0.8152,0.00018,14.91353]
[1777028804577,27.25,78103.38,2.3,-0.81563,0.00017,14.89122]
[1777028804721,27.25,78103.38,2.3,-0.81563,0.00017,14.89122]
[1777028804779,27.25,78103.38,2.3,-0.81563,0.00017,14.89122]
[1777028808092,27.25,78108.65,2.3,-0.8147,0.00018,14.93929]
[1777028809098,27.25,78129.9,2.3,-0.81094,0.00018,15.13012]
[1777028810106,27.25,78134.01,2.3,-0.8102,0.00018,15.16712]
[1777028813128,27.26,78128.6,2.3,-0.81115,0.00018,15.11945]
[1777028814857,27.26,78127.92,2.3,-0.81126,0.00018,15.11364]
[1777028815025,27.26,78127.92,2.3,-0.81126,0.00018,15.11364]
[1777028818163,27.26,78119.92,2.3,-0.81267,0.00018,15.04262]
[1777028818880,27.26,78119.92,2.3,-0.81267,0.00018,15.04262]
[1777028819024,27.26,78119.92,2.3,-0.81267,0.00018,15.04262]
[1777028820177,27.26,78126.02,2.3,-0.81158,0.00018,15.09754]
[1777028820976,27.26,78126.02,2.3,-0.81158,0.00018,15.09754]
[1777028821020,27.26,78126.02,2.3,-0.81158,0.00018,15.09754]
[1777028822718,27.26,78128.9,2.3,-0.81107,0.00018,15.12347]
[1777028822779,27.26,78128.9,2.3,-0.81107,0.00018,15.12347]
[1777028823200,27.26,78134.67,2.3,-0.81004,0.00018,15.17511]
[1777028824205,27.26,78147.21,2.3,-0.8078,0.00018,15.28727]
[1777028825212,27.26,78153.27,2.3,-0.8067,0.00018,15.34157]
[1777028827230,27.26,78163.06,2.3,-0.80492,0.00018,15.42952]
[1777028828232,27.26,78168.07,2.3,-0.804,0.00018,15.47442]
[1777028830251,27.26,78161.81,2.3,-0.80513,0.00018,15.41929]
[1777028831258,27.27,78157.29,2.3,-0.80594,0.00018,15.37934]
[1777028832193,27.27,78157.29,2.3,-0.80594,0.00018,15.37934]
[1777028832273,27.27,78157.29,2.3,-0.80594,0.00018,15.37934]
[1777028833271,27.27,78151.09,2.3,-0.80704,0.00018,15.32476]
[1777028833620,27.27,78151.09,2.3,-0.80704,0.00018,15.32476]
[1777028833775,27.27,78151.09,2.3,-0.80704,0.00018,15.32476]
[1777028836292,27.27,78138.48,2.3,-0.80928,0.00018,15.213]
[1777028837300,27.28,78134.44,2.3,-0.80993,0.00018,15.18029]
[1777028837777,27.28,78134.44,2.3,-0.80993,0.00018,15.18029]
[1777028838026,27.28,78134.44,2.3,-0.80993,0.00018,15.18029]
[1777028839315,27.28,78164.27,2.3,-0.80457,0.00018,15.44651]
[1777028839990,27.28,78164.27,2.3,-0.80457,0.00018,15.44651]
[1777028840335,27.28,78190.48,2.3,-0.79979,0.00018,15.67897]
[1777028841339,27.28,78207.41,2.3,-0.79666,0.00019,15.82852]
[1777028842346,27.28,78198.18,2.3,-0.79835,0.00018,15.74786]
[1777028843684,27.28,78196.69,2.3,-0.79863,0.00018,15.73488]
[1777028846377,27.3,78207.85,2.3,-0.79638,0.00019,15.84164]
[1777028847384,27.31,78222.07,2.3,-0.79368,0.00019,15.96939]
[1777028848396,27.31,78234.9,2.3,-0.79125,0.00019,16.083]
[1777028849405,27.31,78233.55,2.3,-0.79149,0.00019,16.0716]
[1777028851418,27.31,78223.01,2.3,-0.79349,0.00019,15.9751]
[1777028852426,27.32,78233.22,2.3,-0.79158,0.00019,16.06458]
[1777028853432,27.32,78232.32,2.3,-0.79174,0.00019,16.05681]
[1777028856454,27.32,78237.85,2.3,-0.79069,0.00019,16.10575]
[1777028858468,27.32,78247.8,2.3,-0.78876,0.00019,16.19504]
[1777028860147,27.32,78247.8,2.3,-0.78876,0.00019,16.19504]
[1777028860184,27.33,78268.33,2.3,-0.78479,0.00019,16.37587]
[1777028860517,27.33,78286.24,2.3,-0.78136,0.00019,16.53026]
[1777028861531,27.34,78301.27,2.3,-0.77836,0.00019,16.6632]
[1777028863404,27.34,78301.27,2.3,-0.77836,0.00019,16.6632]
[1777028863428,27.35,78301.05,2.3,-0.77832,0.00019,16.66488]
[1777028864304,27.35,78301.05,2.3,-0.77832,0.00019,16.66488]
[1777028864399,27.36,78285.27,2.3,-0.78131,0.00019,16.53217]
[1777028864511,27.36,78306.62,2.3,-0.77718,0.00019,16.71489]
[1777028865518,27.37,78309.02,2.3,-0.77663,0.00019,16.7387]
[1777028867278,27.37,78309.02,2.3,-0.77663,0.00019,16.7387]
[1777028867323,27.38,78301.13,2.3,-0.77802,0.00019,16.67765]
[1777028867533,27.38,78307.21,2.3,-0.77684,0.00019,16.72948]
[1777028868540,27.39,78300.35,2.3,-0.7781,0.00019,16.67417]
[1777028869548,27.4,78295.66,2.3,-0.77893,0.00019,16.63737]
[1777028870554,27.41,78290.28,2.3,-0.77988,0.00019,16.59508]
[1777028871561,27.42,78296.21,2.3,-0.77864,0.00019,16.64987]
[1777028873575,27.44,78289.87,2.3,-0.7797,0.00019,16.60297]
[1777028874582,27.46,78289.13,2.3,-0.77973,0.00019,16.60128]
[1777028876461,27.46,78289.13,2.3,-0.77973,0.00019,16.60128]
[1777028875589,27.47,78268.77,2.3,-0.78353,0.00019,16.43162]
[1777028876596,27.48,78247.61,2.3,-0.78743,0.00019,16.25437]
[1777028877603,27.48,78248.29,2.3,-0.78729,0.00019,16.26076]
[1777028880261,27.48,78244.63,2.3,-0.78797,0.00019,16.22966]
[1777028880268,27.49,78237.07,2.3,-0.78937,0.00019,16.16525]
[1777028881633,27.49,78241.19,2.3,-0.78859,0.00019,16.20127]
[1777028882640,27.49,78258.01,2.3,-0.7854,0.00019,16.34688]
[1777028883647,27.49,78272.39,2.3,-0.78265,0.00019,16.47074]
[1777028884654,27.49,78266.26,2.3,-0.78382,0.00019,16.41844]
[1777028885660,27.49,78259.8,2.3,-0.78503,0.00019,16.36345]
[1777028886668,27.49,78266.0,2.3,-0.78385,0.00019,16.41709]
[1777028887675,27.49,78270.33,2.3,-0.78301,0.00019,16.45454]
[1777028889690,27.49,78276.75,2.3,-0.78178,0.00019,16.51003]
[1777028890696,27.51,78267.18,2.3,-0.78351,0.00019,16.43198]
[1777028891706,27.52,78260.22,2.3,-0.78473,0.00019,16.37711]
[1777028892715,27.52,78240.43,2.3,-0.78845,0.00019,16.20729]
[1777028893721,27.52,78233.56,2.3,-0.78973,0.00019,16.14851]
[1777028894727,27.54,78237.81,2.3,-0.78879,0.00019,16.1917]
[1777028897749,27.54,78244.1,2.3,-0.78756,0.00019,16.24768]
[1777028898791,27.54,78244.1,2.3,-0.78756,0.00019,16.24768]
[1777028900790,27.54,78245.39,2.3,-0.7873,0.00019,16.25985]
[1777028900883,27.55,78238.48,2.3,-0.78859,0.00019,16.20082]
[1777028901780,27.55,78233.0,2.3,-0.7896,0.00019,16.15411]
[1777028902787,27.55,78241.21,2.3,-0.78805,0.00019,16.22541]
[1777028903794,27.55,78245.68,2.3,-0.7872,0.00019,16.26429]
[1777028905808,27.55,78233.63,2.3,-0.78944,0.00019,16.16125]
[1777028906815,27.55,78232.92,2.3,-0.78957,0.00019,16.15558]
[1777028907822,27.55,78226.97,2.3,-0.79067,0.00019,16.10462]
[1777028910843,27.56,78217.56,2.3,-0.79239,0.00019,16.02417]
[1777028911763,27.56,78217.56,2.3,-0.79239,0.00019,16.02417]
[1777028916885,27.56,78213.86,2.3,-0.79307,0.00019,15.98977]
[1777028919907,27.57,78225.11,2.3,-0.79095,0.00019,16.08854]
[1777028921921,27.57,78223.58,2.3,-0.79122,0.00019,16.07596]
[1777028922928,27.57,78216.96,2.3,-0.79244,0.00019,16.01899]
[1777028923935,27.57,78211.71,2.3,-0.7934,0.00018,15.97389]
[1777028924942,27.57,78207.23,2.3,-0.79422,0.00018,15.9354]
[1777028926959,27.57,78198.97,2.3,-0.79573,0.00018,15.86428]
[1777028928974,27.57,78194.28,2.3,-0.79658,0.00018,15.82393]
[1777028931995,27.58,78189.3,2.3,-0.79748,0.00018,15.78127]
[1777028933001,27.58,78183.48,2.3,-0.79853,0.00018,15.73076]
[1777028934624,27.58,78179.79,2.3,-0.7992,0.00018,15.69882]
[1777028934774,27.58,78179.79,2.3,-0.7992,0.00018,15.69882]
[1777028940051,27.58,78179.75,2.3,-0.79917,0.00018,15.70024]
[1777028941058,27.58,78169.45,2.3,-0.80103,0.00018,15.61038]
[1777028942069,27.58,78164.75,2.3,-0.80188,0.00018,15.56922]
[1777028943283,27.58,78172.11,2.3,-0.80054,0.00018,15.63411]
[1777028944083,27.58,78176.21,2.3,-0.7998,0.00018,15.66996]
[1777028945090,27.58,78181.25,2.3,-0.79888,0.00018,15.71406]
[1777028946778,27.58,78184.89,2.3,-0.79822,0.00018,15.74586]
[1777028950519,27.58,78182.79,2.3,-0.79859,0.00018,15.72787]
[1777028950770,27.59,78185.27,2.3,-0.79814,0.00018,15.74963]
[1777028952159,27.59,78201.8,2.3,-0.7951,0.00018,15.89378]
[1777028953162,27.59,78227.31,2.3,-0.79037,0.00019,16.11489]
[1777028954169,27.59,78227.09,2.3,-0.7904,0.00019,16.11355]
[1777028956189,27.59,78235.41,2.3,-0.78884,0.00019,16.18582]
[1777028956617,27.59,78235.41,2.3,-0.78884,0.00019,16.18582]
[1777028956715,27.59,78235.41,2.3,-0.78884,0.00019,16.18582]
[1777028957196,27.59,78241.66,2.3,-0.78767,0.00019,16.23962]
[1777028958203,27.59,78242.85,2.3,-0.78744,0.00019,16.24992]
[1777028961224,27.59,78238.34,2.3,-0.78829,0.00019,16.21122]
[1777028962266,27.59,78238.34,2.3,-0.78829,0.00019,16.21122]
[1777028964245,27.59,78221.29,2.3,-0.79146,0.00019,16.06437]
[1777028965557,27.59,78219.08,2.3,-0.79187,0.00019,16.04531]
[1777028967266,27.59,78212.88,2.3,-0.79302,0.00019,15.99168]
[1777028968273,27.59,78207.04,2.3,-0.7941,0.00018,15.9411]
[1777028971294,27.59,78200.85,2.3,-0.79527,0.00018,15.88274]
[1777028975322,27.59,78205.7,2.3,-0.79437,0.00018,15.92555]
[1777028976329,27.59,78199.1,2.3,-0.79558,0.00018,15.86834]
[1777028977335,27.59,78195.13,2.3,-0.7963,0.00018,15.83401]
[1777028978344,27.59,78173.73,2.3,-0.8002,0.00018,15.64755]
[1777028979350,27.59,78173.76,2.3,-0.80019,0.00018,15.648]
[1777028980043,27.59,78173.76,2.3,-0.80019,0.00018,15.648]
[1777028980272,27.59,78173.76,2.3,-0.80019,0.00018,15.648]
[1777028984504,27.6,78169.78,2.3,-0.80091,0.00018,15.61351]
[1777028984776,27.6,78169.6,2.3,-0.80094,0.00018,15.61202]
[1777028989713,27.6,78166.6,2.3,-0.80147,0.00018,15.5862]
[1777028991434,27.6,78161.85,2.3,-0.80232,0.00018,15.54483]
[1777028996469,27.6,78161.29,2.3,-0.80241,0.00018,15.54038]
[1777028997556,27.6,78161.29,2.3,-0.80241,0.00018,15.54038]
[1777028997680,27.6,78161.54,2.3,-0.80237,0.00018,15.5425]
[1777028998483,27.6,78142.73,2.3,-0.80574,0.00018,15.37735]
[1777028999490,27.6,78142.52,2.3,-0.80578,0.00018,15.37546]
[1777029001504,27.6,78151.67,2.3,-0.80414,0.00018,15.45611]
[1777029002511,27.6,78157.41,2.3,-0.80311,0.00018,15.50651]
[1777029005532,27.6,78161.56,2.3,-0.80237,0.00018,15.54237]
[1777029006539,27.6,78151.77,2.3,-0.80413,0.00018,15.45631]
[1777029007546,27.6,78151.38,2.3,-0.80421,0.00018,15.45278]
[1777029012580,27.6,78150.86,2.3,-0.80431,0.00018,15.44782]
[1777029017616,27.59,78150.1,2.3,-0.80445,0.00018,15.44072]
[1777029018623,27.59,78154.07,2.3,-0.80374,0.00018,15.47548]
[1777029021644,27.59,78159.89,2.3,-0.80271,0.00018,15.52613]
[1777029026679,27.59,78158.7,2.3,-0.80294,0.00018,15.51472]
[1777029031714,27.59,78176.65,2.3,-0.79975,0.00018,15.66631]
[1777029032721,27.59,78176.21,2.3,-0.79983,0.00018,15.6625]
[1777029034945,27.59,78175.55,2.3,-0.79995,0.00018,15.65677]
[1777029036749,27.59,78166.54,2.3,-0.80158,0.00018,15.57819]
[1777029040594,27.59,78162.53,2.3,-0.8023,0.00018,15.54305]
[1777029041041,27.59,78162.53,2.3,-0.8023,0.00018,15.54305]
[1777029042790,27.59,78172.78,2.3,-0.80044,0.00018,15.63295]
[1777029044291,27.59,78172.78,2.3,-0.80044,0.00018,15.63295]
[1777029048440,27.59,78172.79,2.3,-0.80044,0.00018,15.6333]
[1777029048527,27.59,78172.79,2.3,-0.80044,0.00018,15.6333]
[1777029048541,27.59,78172.46,2.3,-0.80049,0.00018,15.63056]
[1777029050848,27.59,78182.23,2.3,-0.79872,0.00018,15.71608]
[1777029051854,27.59,78189.2,2.3,-0.79744,0.00018,15.77686]
[1777029052862,27.59,78205.37,2.3,-0.79448,0.00018,15.91743]
[1777029053869,27.59,78208.91,2.3,-0.79383,0.00018,15.94794]
[1777029055141,27.59,78208.91,2.3,-0.79383,0.00018,15.94794]
[1777029060917,27.59,78204.41,2.3,-0.79469,0.00018,15.90753]
[1777029062932,27.59,78199.46,2.3,-0.7956,0.00018,15.86436]
[1777029067966,27.59,78195.88,2.3,-0.79626,0.00018,15.83337]
[1777029069981,27.59,78186.28,2.3,-0.79801,0.00018,15.74983]
[1777029071338,27.59,78186.28,2.3,-0.79801,0.00018,15.74983]
[1777029071377,27.59,78181.98,2.3,-0.79879,0.00018,15.71235]
[1777029071995,27.59,78176.24,2.3,-0.79984,0.00018,15.66222]
[1777029077030,27.59,78173.82,2.3,-0.80027,0.00018,15.64158]
[1777029078037,27.59,78169.13,2.3,-0.80112,0.00018,15.60046]
[1777029081058,27.59,78165.13,2.3,-0.80184,0.00018,15.56534]
[1777029084079,27.59,78155.31,2.3,-0.80361,0.00018,15.47934]
[1777029089119,27.59,78154.83,2.3,-0.8037,0.00018,15.47506]
[1777029091133,27.59,78160.34,2.3,-0.80275,0.00018,15.51819]
[1777029096168,27.59,78160.14,2.3,-0.8028,0.00018,15.51583]
[1777029097177,27.59,78165.08,2.3,-0.80191,0.00018,15.55899]
[1777029098183,27.59,78173.85,2.3,-0.80033,0.00018,15.63562]
[1777029100203,27.59,78189.39,2.3,-0.79749,0.00018,15.77164]
[1777029100827,27.59,78189.39,2.3,-0.79749,0.00018,15.77164]
[1777029101207,27.59,78207.25,2.3,-0.79421,0.00018,15.92709]
[1777029102214,27.59,78209.17,2.3,-0.79386,0.00018,15.94374]
[1777029103227,27.59,78211.92,2.3,-0.79335,0.00019,15.96758]
[1777029104231,27.59,78229.21,2.3,-0.79013,0.00019,16.11727]
[1777029104755,27.59,78229.21,2.3,-0.79013,0.00019,16.11727]
[1777029106245,27.59,78230.87,2.3,-0.78981,0.00019,16.13199]
[1777029107252,27.59,78226.15,2.3,-0.79069,0.00019,16.09129]
[1777029109266,27.59,78221.43,2.3,-0.79157,0.00019,16.05035]
[1777029111281,27.59,78209.74,2.3,-0.79374,0.00018,15.94905]
[1777029112288,27.59,78196.22,2.3,-0.79623,0.00018,15.83163]
[1777029112790,27.59,78196.22,2.3,-0.79623,0.00018,15.83163]
[1777029113294,27.59,78189.85,2.3,-0.7974,0.00018,15.77603]
[1777029114303,27.59,78188.32,2.3,-0.79768,0.00018,15.76271]
[1777029117324,27.59,78184.25,2.3,-0.79842,0.00018,15.72719]
[1777029118330,27.59,78179.02,2.3,-0.79938,0.00018,15.68155]
[1777029118798,27.59,78179.02,2.3,-0.79938,0.00018,15.68155]
[1777029120346,27.59,78172.09,2.3,-0.80063,0.00018,15.62109]
[1777029121354,27.59,78166.91,2.3,-0.80157,0.00018,15.57587]
[1777029122361,27.59,78173.45,2.3,-0.80038,0.00018,15.63305]
[1777029126392,27.59,78178.22,2.3,-0.79952,0.00018,15.67458]
[1777029128406,27.59,78188.85,2.3,-0.79758,0.00018,15.76745]
[1777029129413,27.59,78191.08,2.3,-0.79717,0.00018,15.78689]
[1777029129853,27.59,78191.08,2.3,-0.79717,0.00018,15.78689]
[1777029132434,27.59,78197.29,2.3,-0.79604,0.00018,15.84091]
[1777029133441,27.59,78204.59,2.3,-0.79469,0.00018,15.90447]
[1777029137779,27.59,78203.31,2.3,-0.79492,0.00018,15.89368]
[1777029139483,27.59,78189.47,2.3,-0.79746,0.00018,15.77335]
[1777029140490,27.59,78190.25,2.3,-0.79731,0.00018,15.7803]
[1777029141497,27.59,78195.59,2.3,-0.79633,0.00018,15.82675]
[1777029144518,27.59,78199.92,2.3,-0.79553,0.00018,15.86473]
[1777029146532,27.59,78217.57,2.3,-0.79226,0.00019,16.0182]
[1777029147539,27.59,78223.34,2.3,-0.79119,0.00019,16.06813]
[1777029148546,27.59,78229.08,2.3,-0.79012,0.00019,16.1177]
[1777029150559,27.59,78236.96,2.3,-0.78865,0.00019,16.18547]
[1777029151567,27.59,78246.67,2.3,-0.78687,0.00019,16.26403]
[1777029153581,27.59,78251.4,2.3,-0.78597,0.00019,16.30486]
[1777029157804,27.59,78249.7,2.3,-0.78629,0.00019,16.29067]
[1777029158620,27.59,78235.04,2.3,-0.78904,0.00019,16.1647]
[1777029159626,27.59,78229.41,2.3,-0.79009,0.00019,16.11616]
[1777029162749,27.59,78227.5,2.3,-0.79045,0.00019,16.09967]
[1777029162647,27.59,78219.0,2.3,-0.79203,0.00019,16.02617]
[1777029163654,27.59,78214.53,2.3,-0.79286,0.00019,15.98752]
[1777029164660,27.59,78206.9,2.3,-0.79427,0.00018,15.92145]
[1777029165668,27.59,78192.64,2.3,-0.79688,0.00018,15.79766]
[1777029166675,27.59,78187.82,2.3,-0.79776,0.00018,15.75577]
[1777029171710,27.6,78200.93,2.3,-0.79536,0.00018,15.86994]
[1777029172717,27.6,78197.48,2.3,-0.79599,0.00018,15.83997]
[1777029175684,27.6,78196.71,2.3,-0.79613,0.00018,15.83326]
[1777029177752,27.6,78189.86,2.3,-0.79738,0.00018,15.77412]
[1777029179766,27.6,78185.45,2.3,-0.79818,0.00018,15.73578]
[1777029181551,27.6,78185.54,2.3,-0.79816,0.00018,15.73664]
[1777029185976,27.6,78182.36,2.3,-0.79875,0.00018,15.70875]
[1777029186021,27.6,78182.36,2.3,-0.79875,0.00018,15.70875]
[1777029186815,27.6,78182.41,2.3,-0.79874,0.00018,15.70916]
[1777029191850,27.6,78178.89,2.3,-0.79938,0.00018,15.67832]
[1777029192857,27.6,78172.09,2.3,-0.80062,0.00018,15.6189]
[1777029195878,27.6,78170.5,2.3,-0.8009,0.00018,15.60525]
[1777029199906,27.6,78179.66,2.3,-0.79923,0.00018,15.68573]
[1777029201919,27.6,78167.4,2.3,-0.80145,0.00018,15.57863]
[1777029202927,27.6,78167.58,2.3,-0.80141,0.00018,15.58036]
[1777029204941,27.6,78178.93,2.3,-0.79935,0.00018,15.67988]
[1777029205950,27.6,78178.17,2.3,-0.79949,0.00018,15.67328]
[1777029210983,27.6,78175.6,2.3,-0.79995,0.00018,15.65112]
[1777029216018,27.6,78172.08,2.3,-0.80062,0.00018,15.61587]
[1777029220048,27.6,78161.3,2.3,-0.80256,0.00018,15.52199]
[1777029221055,27.6,78163.2,2.3,-0.80221,0.00018,15.53864]
[1777029223069,27.6,78170.78,2.3,-0.80085,0.00018,15.60484]
[1777029228104,27.6,78173.24,2.3,-0.80042,0.00018,15.62555]
[1777029230117,27.6,78169.41,2.3,-0.80112,0.00018,15.59174]
[1777029231125,27.6,78173.9,2.3,-0.80031,0.00018,15.63086]
[1777029232132,27.6,78185.54,2.3,-0.79819,0.00018,15.73229]
[1777029233139,27.6,78187.83,2.3,-0.79778,0.00018,15.75195]
[1777029238174,27.59,78187.42,2.3,-0.79789,0.00018,15.74699]
[1777029239181,27.59,78195.03,2.3,-0.7965,0.00018,15.813]
[1777029240188,27.59,78199.1,2.3,-0.79576,0.00018,15.84826]
[1777029241304,27.59,78199.1,2.3,-0.79576,0.00018,15.84826]
[1777029250258,27.59,78201.85,2.3,-0.79528,0.00018,15.87082]
[1777029255293,27.59,78207.7,2.3,-0.79421,0.00018,15.92113]
[1777029259320,27.59,78202.11,2.3,-0.79526,0.00018,15.87198]
[1777029264356,27.59,78202.21,2.3,-0.79525,0.00018,15.87236]
[1777029269390,27.58,78204.33,2.3,-0.79487,0.00018,15.89019]
[1777029272412,27.58,78210.57,2.3,-0.79377,0.00018,15.93894]
[1777029273418,27.58,78222.14,2.3,-0.79163,0.00019,16.03904]
[1777029275432,27.58,78221.55,2.3,-0.79175,0.00019,16.03343]
[1777029280468,27.58,78223.66,2.3,-0.79139,0.00019,16.05018]
[1777029284496,27.58,78218.18,2.3,-0.79243,0.00019,16.0017]
[1777029285503,27.57,78225.92,2.3,-0.791,0.00019,16.06842]
[1777029286510,27.57,78233.69,2.3,-0.78955,0.00019,16.13537]
[1777029287517,27.57,78239.95,2.3,-0.78838,0.00019,16.18921]
[1777029289531,27.57,78241.92,2.3,-0.78802,0.00019,16.20572]
[1777029293558,27.57,78237.67,2.3,-0.78884,0.00019,16.16818]
[1777029294566,27.57,78241.95,2.3,-0.78804,0.00019,16.20504]
[1777029299279,27.57,78240.05,2.3,-0.7884,0.00019,16.18837]
[1777029302622,27.57,78233.36,2.3,-0.78966,0.00019,16.13057]
[1777029305919,27.57,78234.06,2.3,-0.78952,0.00019,16.13663]
[1777029306021,27.57,78234.96,2.3,-0.78936,0.00019,16.14441]
[1777029306320,27.57,78234.96,2.3,-0.78936,0.00019,16.14441]
[1777029306650,27.57,78243.6,2.3,-0.78773,0.00019,16.21886]
[1777029307657,27.57,78247.83,2.3,-0.78694,0.00019,16.25516]
[1777029309487,27.57,78249.65,2.3,-0.7866,0.00019,16.27067]
[1777029309670,27.57,78241.6,2.3,-0.78812,0.00019,16.20141]
[1777029310678,27.57,78237.56,2.3,-0.78888,0.00019,16.16644]
[1777029311685,27.57,78236.47,2.3,-0.78908,0.00019,16.15692]
[1777029312209,27.57,78236.47,2.3,-0.78908,0.00019,16.15692]
[1777029314706,27.57,78231.36,2.3,-0.79004,0.00019,16.11278]
[1777029315713,27.57,78225.97,2.3,-0.79105,0.00019,16.06622]
[1777029320748,27.57,78220.9,2.3,-0.79198,0.00019,16.0228]
[1777029322762,27.57,78225.19,2.3,-0.79119,0.00019,16.05982]
[1777029325784,27.57,78235.83,2.3,-0.7892,0.00019,16.15142]
[1777029327798,27.57,78222.65,2.3,-0.79167,0.00019,16.03751]
[1777029328805,27.57,78222.03,2.3,-0.79178,0.00019,16.03225]
[1777029331826,27.57,78225.15,2.3,-0.79124,0.00019,16.05454]
[1777029334196,27.57,78222.45,2.3,-0.79173,0.00019,16.03149]
[1777029334273,27.57,78222.45,2.3,-0.79173,0.00019,16.03149]
[1777029334847,27.57,78223.13,2.3,-0.7916,0.00019,16.03754]
[1777029336861,27.57,78218.63,2.3,-0.79243,0.00019,15.99871]
[1777029341896,27.57,78225.17,2.3,-0.79124,0.00019,16.05453]
[1777029342903,27.57,78228.32,2.3,-0.79065,0.00019,16.08172]
[1777029343910,27.57,78234.66,2.3,-0.78947,0.00019,16.1364]
[1777029348945,27.57,78235.86,2.3,-0.78926,0.00019,16.14605]
[1777029353979,27.56,78236.04,2.3,-0.78924,0.00019,16.14693]
[1777029359014,27.56,78234.8,2.3,-0.78948,0.00019,16.13556]
[1777029361029,27.56,78230.31,2.3,-0.79033,0.00019,16.09656]
[1777029363042,27.56,78239.13,2.3,-0.78868,0.00019,16.1725]
[1777029365061,27.56,78234.76,2.3,-0.78951,0.00019,16.13445]
[1777029366068,27.56,78222.86,2.3,-0.79173,0.00019,16.03143]
[1777029367075,27.56,78214.46,2.3,-0.7933,0.00019,15.95861]
[1777029372111,27.56,78211.46,2.3,-0.79386,0.00019,15.93195]
[1777029374128,27.56,78196.09,2.3,-0.7967,0.00018,15.79801]
[1777029375135,27.56,78184.22,2.3,-0.79887,0.00018,15.69444]
[1777029376142,27.56,78175.91,2.3,-0.80039,0.00018,15.62171]
[1777029377151,27.56,78167.35,2.3,-0.80194,0.00018,15.54675]
[1777029378159,27.56,78157.34,2.3,-0.80375,0.00018,15.45859]
[1777029379166,27.56,78144.59,2.3,-0.80604,0.00018,15.34625]
[1777029380176,27.56,78146.64,2.3,-0.80567,0.00018,15.36426]
[1777029382203,27.56,78154.95,2.3,-0.80419,0.00018,15.43719]
[1777029383198,27.56,78160.07,2.3,-0.80327,0.00018,15.48203]
[1777029384206,27.56,78155.4,2.3,-0.80411,0.00018,15.44079]
[1777029386220,27.56,78148.23,2.3,-0.8054,0.00018,15.37745]
[1777029389190,27.56,78148.11,2.3,-0.80543,0.00018,15.37626]
[1777029389271,27.56,78148.11,2.3,-0.80543,0.00018,15.37626]
[1777029390249,27.55,78158.85,2.3,-0.8035,0.00018,15.47057]
[1777029391864,27.55,78161.11,2.3,-0.80315,0.00018,15.48503]
[1777029392263,27.55,78166.87,2.3,-0.80211,0.00018,15.53559]
[1777029394277,27.55,78170.02,2.3,-0.80154,0.00018,15.56302]
[1777029395275,27.55,78170.02,2.3,-0.80154,0.00018,15.56302]
[1777029399195,27.55,78168.85,2.3,-0.80177,0.00018,15.55235]
[1777029399269,27.55,78168.85,2.3,-0.80177,0.00018,15.55235]
[1777029399312,27.55,78169.15,2.3,-0.80171,0.00018,15.55488]
[1777029402815,27.55,78169.24,2.3,-0.8017,0.00018,15.55546]
[1777029408375,27.55,78168.61,2.3,-0.80183,0.00018,15.5491]
[1777029410455,27.55,78168.44,2.3,-0.80187,0.00018,15.5475]
[1777029410520,27.55,78168.44,2.3,-0.80187,0.00018,15.5475]
[1777029410557,27.55,78167.13,2.3,-0.80211,0.00018,15.53589]
[1777029416431,27.55,78168.06,2.3,-0.80195,0.00018,15.54331]
[1777029417437,27.55,78162.0,2.3,-0.80305,0.00018,15.49]
[1777029422473,27.54,78166.72,2.3,-0.80222,0.00018,15.53027]
[1777029424488,27.54,78172.64,2.3,-0.80115,0.00018,15.58202]
[1777029425495,27.54,78180.87,2.3,-0.79966,0.00018,15.65396]
[1777029430530,27.54,78177.48,2.3,-0.8003,0.00018,15.62327]
[1777029435565,27.54,78176.14,2.3,-0.80056,0.00018,15.61069]
[1777029436572,27.54,78182.27,2.3,-0.79945,0.00018,15.66404]
[1777029438930,27.54,78182.07,2.3,-0.7995,0.00018,15.66194]
[1777029438992,27.54,78212.33,2.3,-0.79394,0.00019,15.92548]
[1777029439605,27.54,78220.33,2.3,-0.79246,0.00019,15.99495]
[1777029440686,27.54,78220.33,2.3,-0.79246,0.00019,15.99495]
[1777029440727,27.54,78209.24,2.3,-0.79452,0.00018,15.89831]
[1777029441617,27.53,78202.51,2.3,-0.79577,0.00018,15.83934]
[1777029442195,27.53,78202.51,2.3,-0.79577,0.00018,15.83934]
[1777029442244,27.53,78202.51,2.3,-0.79577,0.00018,15.83934]
[1777029442334,27.53,78202.51,2.3,-0.79577,0.00018,15.83934]
[1777029442624,27.53,78198.24,2.3,-0.79657,0.00018,15.80185]
[1777029444210,27.53,78199.41,2.3,-0.79635,0.00018,15.81186]
[1777029444962,27.53,78199.41,2.3,-0.79635,0.00018,15.81186]
[1777029444979,27.53,78202.71,2.3,-0.79576,0.00018,15.84015]
[1777029446283,27.53,78201.21,2.3,-0.79603,0.00018,15.82708]
[1777029450680,27.53,78197.16,2.3,-0.79682,0.00018,15.78999]
[1777029453701,27.53,78190.08,2.3,-0.79818,0.00018,15.72218]
[1777029454707,27.52,78192.97,2.3,-0.79766,0.00018,15.74715]
[1777029456678,27.52,78193.38,2.3,-0.79759,0.00018,15.75049]
[1777029462766,27.52,78190.72,2.3,-0.79814,0.00018,15.72407]
[1777029464781,27.51,78182.37,2.3,-0.79969,0.00018,15.65014]
[1777029465788,27.51,78178.63,2.3,-0.80038,0.00018,15.61702]
[1777029468432,27.51,78177.98,2.3,-0.80051,0.00018,15.6107]
[1777029468810,27.51,78173.59,2.3,-0.80131,0.00018,15.57188]
[1777029471831,27.51,78169.62,2.3,-0.80205,0.00018,15.53618]
[1777029473845,27.51,78178.74,2.3,-0.80041,0.00018,15.61533]
[1777029478879,27.5,78178.03,2.3,-0.8006,0.00018,15.60635]
[1777029480894,27.5,78171.16,2.3,-0.80187,0.00018,15.54497]
[1777029484921,27.49,78163.68,2.3,-0.80326,0.00018,15.47722]
[1777029485929,27.49,78154.58,2.3,-0.80492,0.00018,15.39645]
[1777029486936,27.49,78151.4,2.3,-0.8055,0.00018,15.3679]
[1777029488950,27.49,78147.5,2.3,-0.80621,0.00018,15.33258]
[1777029493985,27.48,78145.34,2.3,-0.80664,0.00018,15.31155]
[1777029499020,27.48,78147.21,2.3,-0.80635,0.00018,15.32618]
[1777029504055,27.48,78147.62,2.3,-0.80631,0.00018,15.32793]
[1777029508083,27.47,78144.56,2.3,-0.80689,0.00018,15.29943]
[1777029513124,27.47,78142.14,2.3,-0.8074,0.00018,15.2714]
[1777029517155,27.47,78145.98,2.3,-0.80674,0.00018,15.30417]
[1777029522191,27.46,78143.78,2.3,-0.80716,0.00018,15.28324]
[1777029526218,27.46,78153.56,2.3,-0.80543,0.00018,15.36855]
[1777029528231,27.46,78155.82,2.3,-0.80504,0.00018,15.38774]
[1777029533266,27.45,78154.93,2.3,-0.80524,0.00018,15.37794]
[1777029538302,27.45,78153.69,2.3,-0.80551,0.00018,15.36501]
[1777029543337,27.44,78150.61,2.3,-0.8061,0.00018,15.3358]
[1777029547364,27.44,78146.42,2.3,-0.80688,0.00018,15.29723]
[1777029548372,27.44,78130.37,2.3,-0.80975,0.00018,15.15465]
[1777029549379,27.44,78129.49,2.3,-0.80991,0.00018,15.14663]
[1777029551393,27.44,78133.05,2.3,-0.80929,0.00018,15.17782]
[1777029553406,27.44,78130.19,2.3,-0.8098,0.00018,15.15197]
[1777029558442,27.43,78129.55,2.3,-0.80994,0.00018,15.1452]
[1777029559709,27.43,78126.76,2.3,-0.81044,0.00018,15.12023]
[1777029564484,27.43,78129.29,2.3,-0.81001,0.00018,15.14163]
[1777029569520,27.43,78129.32,2.3,-0.81005,0.00018,15.13982]
[1777029574556,27.42,78146.13,2.3,-0.80714,0.00018,15.28185]
[1777029575563,27.42,78149.65,2.3,-0.80652,0.00018,15.31248]
[1777029578223,27.42,78149.79,2.3,-0.80651,0.00018,15.31315]
[1777029578584,27.42,78149.74,2.3,-0.80654,0.00018,15.31159]
[1777029582614,27.41,78144.42,2.3,-0.80753,0.00018,15.26259]
[1777029585272,27.41,78142.75,2.3,-0.80784,0.00018,15.24729]
[1777029590883,27.41,78140.66,2.3,-0.80823,0.00018,15.22772]
[1777029591019,27.41,78140.66,2.3,-0.80823,0.00018,15.22772]
[1777029591121,27.41,78140.42,2.3,-0.80828,0.00018,15.22524]
[1777029596713,27.4,78138.46,2.3,-0.80867,0.00018,15.206]
[1777029601750,27.4,78140.86,2.3,-0.80828,0.00018,15.22535]
[1777029606782,27.39,78137.96,2.3,-0.80884,0.00018,15.19762]
[1777029611818,27.39,78140.5,2.3,-0.80843,0.00018,15.2183]
[1777029616853,27.39,78147.5,2.3,-0.80721,0.00018,15.27855]
[1777029617860,27.39,78153.25,2.3,-0.80619,0.00018,15.3292]
[1777029619874,27.38,78153.31,2.3,-0.8062,0.00018,15.32886]
[1777029624909,27.38,78156.01,2.3,-0.80576,0.00018,15.3504]
[1777029630951,27.37,78156.31,2.3,-0.80575,0.00018,15.35087]
[1777029635986,27.37,78156.36,2.3,-0.80582,0.00018,15.34467]
[1777029641021,27.36,78160.5,2.3,-0.80518,0.00018,15.37653]
[1777029646056,27.34,78159.54,2.3,-0.80546,0.00018,15.36255]
[1777029647063,27.34,78155.5,2.3,-0.80619,0.00018,15.32656]
[1777029652098,27.34,78154.26,2.3,-0.80643,0.00018,15.31504]
[1777029654112,27.34,78146.82,2.3,-0.80777,0.00018,15.24881]
[1777029656125,27.34,78141.43,2.3,-0.80873,0.00018,15.2009]
[1777029661161,27.34,78137.8,2.3,-0.80937,0.00018,15.16891]
[1777029666196,27.34,78135.26,2.3,-0.80981,0.00018,15.14689]
[1777029669218,27.35,78127.41,2.3,-0.8112,0.00018,15.07732]
[1777029671232,27.35,78126.27,2.3,-0.81139,0.00018,15.06759]
[1777029673246,27.35,78131.67,2.3,-0.81043,0.00018,15.11613]
[1777029678281,27.35,78131.52,2.3,-0.81044,0.00018,15.11556]
[1777029680295,27.35,78139.16,2.3,-0.80907,0.00018,15.18388]
[1777029684325,27.35,78130.16,2.3,-0.81066,0.00018,15.10413]
[1777029689363,27.35,78127.87,2.3,-0.81105,0.00018,15.08461]
[1777029694398,27.35,78130.36,2.3,-0.81064,0.00018,15.10261]
[1777029697540,27.36,78159.72,2.3,-0.80538,0.00018,15.36374]
[1777029698433,27.36,78185.07,2.3,-0.80077,0.00018,15.58791]
[1777029700120,27.36,78185.07,2.3,-0.80077,0.00018,15.58791]
[1777029700180,27.36,78200.06,2.3,-0.79802,0.00018,15.71996]
[1777029700447,27.35,78182.46,2.3,-0.80125,0.00018,15.56474]
[1777029701454,27.35,78170.82,2.3,-0.80337,0.00018,15.4619]
[1777029702461,27.36,78169.03,2.3,-0.80369,0.00018,15.44643]
[1777029704127,27.36,78169.03,2.3,-0.80369,0.00018,15.44643]
[1777029704225,27.36,78207.54,2.3,-0.79662,0.00019,15.78624]
[1777029704495,27.36,78231.61,2.3,-0.79214,0.00019,15.99688]
[1777029705920,27.36,78237.24,2.3,-0.79108,0.00019,16.04608]
[1777029707361,27.36,78237.24,2.3,-0.79108,0.00019,16.04608]
[1777029707366,27.36,78277.8,2.3,-0.78337,0.00019,16.39762]
[1777029707523,27.36,78264.47,2.3,-0.78592,0.00019,16.28255]
[1777029708569,27.36,78253.37,2.3,-0.78803,0.00019,16.18636]
[1777029710114,27.36,78253.37,2.3,-0.78803,0.00019,16.18636]
[1777029710209,27.36,78250.95,2.3,-0.78848,0.00019,16.16576]
[1777029711721,27.36,78247.54,2.3,-0.78913,0.00019,16.13614]
[1777029712043,27.36,78247.54,2.3,-0.78913,0.00019,16.13614]
[1777029712134,27.36,78233.74,2.3,-0.79173,0.00019,16.01616]
[1777029712569,27.36,78192.99,2.3,-0.7993,0.00018,15.65871]
[1777029713581,27.36,78186.59,2.3,-0.80048,0.00018,15.60205]
[1777029714588,27.36,78168.85,2.3,-0.80372,0.00018,15.44515]
[1777029715595,27.36,78169.34,2.3,-0.80362,0.00018,15.44969]
[1777029716790,27.36,78179.27,2.3,-0.80181,0.00018,15.53767]
[1777029717609,27.36,78182.36,2.3,-0.80125,0.00018,15.56505]
[1777029720632,27.36,78189.2,2.3,-0.79998,0.00018,15.62598]
[1777029724051,27.37,78188.5,2.3,-0.80001,0.00018,15.6244]
[1777029726039,27.38,78186.51,2.3,-0.8003,0.00018,15.61064]
[1777029726095,27.39,78185.92,2.3,-0.80031,0.00018,15.60979]
[1777029730022,27.4,78183.06,2.3,-0.80078,0.00018,15.58721]
[1777029730122,27.4,78189.11,2.3,-0.79966,0.00018,15.64087]
[1777029730707,27.4,78194.39,2.3,-0.79869,0.00018,15.68729]
[1777029733729,27.41,78189.2,2.3,-0.79955,0.00018,15.64603]
[1777029736750,27.41,78197.15,2.3,-0.79806,0.00018,15.71762]
[1777029737757,27.41,78206.35,2.3,-0.79635,0.00018,15.79893]
[1777029739771,27.41,78210.47,2.3,-0.79558,0.00019,15.83493]
[1777029740788,27.41,78246.44,2.3,-0.78886,0.00019,16.14816]
[1777029742309,27.41,78246.44,2.3,-0.78886,0.00019,16.14816]
[1777029742344,27.41,78286.66,2.3,-0.78118,0.00019,16.49487]
[1777029742814,27.41,78281.06,2.3,-0.78226,0.00019,16.44679]
[1777029743819,27.41,78266.93,2.3,-0.78497,0.00019,16.32495]
[1777029745372,27.41,78266.93,2.3,-0.78497,0.00019,16.32495]
[1777029745390,27.41,78264.6,2.3,-0.78542,0.00019,16.30476]
[1777029746078,27.41,78264.6,2.3,-0.78542,0.00019,16.30476]
[1777029746179,27.41,78263.87,2.3,-0.78556,0.00019,16.29839]
[1777029746840,27.41,78256.56,2.3,-0.78695,0.00019,16.23538]
[1777029749269,27.41,78257.25,2.3,-0.78681,0.00019,16.24156]
[1777029749294,27.41,78256.34,2.3,-0.78698,0.00019,16.23389]
[1777029749861,27.41,78269.59,2.3,-0.78445,0.00019,16.34849]
[1777029750868,27.41,78255.37,2.3,-0.78716,0.00019,16.22588]
[1777029751875,27.42,78260.04,2.3,-0.78631,0.00019,16.26151]
[1777029753889,27.42,78244.45,2.3,-0.78925,0.00019,16.12703]
[1777029754896,27.43,78245.45,2.3,-0.78893,0.00019,16.1414]
[1777029756910,27.45,78240.95,2.3,-0.78965,0.00019,16.10819]
[1777029759275,27.46,78243.38,2.3,-0.78911,0.00019,16.13311]
[1777029761285,27.46,78246.37,2.3,-0.78853,0.00019,16.1597]
[1777029761366,27.46,78246.3,2.3,-0.78854,0.00019,16.15941]
[1777029761945,27.47,78253.14,2.3,-0.78717,0.00019,16.22158]
[1777029762952,27.47,78260.15,2.3,-0.78584,0.00019,16.28227]
[1777029765973,27.47,78250.28,2.3,-0.78769,0.00019,16.19804]
[1777029767987,27.49,78245.18,2.3,-0.78845,0.00019,16.16285]
[1777029768994,27.5,78250.91,2.3,-0.78727,0.00019,16.21699]
[1777029773048,27.54,78254.98,2.3,-0.78618,0.00019,16.26616]
[1777029774068,27.54,78254.98,2.3,-0.78618,0.00019,16.26616]
[1777029774117,27.55,78281.95,2.3,-0.78093,0.00019,16.50192]
[1777029775038,27.56,78283.73,2.3,-0.78058,0.00019,16.51748]
[1777029777231,27.56,78281.06,2.3,-0.78108,0.00019,16.4951]
[1777029778035,27.56,78278.01,2.3,-0.78165,0.00019,16.46949]
[1777029778060,27.56,78280.9,2.3,-0.78109,0.00019,16.49448]
[1777029780074,27.56,78275.94,2.3,-0.78202,0.00019,16.45299]
[1777029781081,27.56,78269.29,2.3,-0.78328,0.00019,16.39663]
[1777029782088,27.57,78257.26,2.3,-0.78549,0.00019,16.29705]
[1777029783096,27.58,78262.96,2.3,-0.78431,0.00019,16.35047]
[1777029784103,27.59,78272.72,2.3,-0.78236,0.00019,16.43773]
[1777029785110,27.59,78273.97,2.3,-0.78211,0.00019,16.44868]
[1777029788032,27.6,78272.98,2.3,-0.78228,0.00019,16.44109]
[1777029788435,27.6,78272.98,2.3,-0.78228,0.00019,16.44109]
[1777029788527,27.6,78272.98,2.3,-0.78228,0.00019,16.44109]
[1777029788468,27.61,78266.94,2.3,-0.78334,0.00019,16.39389]
[1777029789138,27.62,78258.11,2.3,-0.78494,0.00019,16.32137]
[1777029790145,27.62,78248.15,2.3,-0.78677,0.00019,16.23834]
[1777029791152,27.64,78242.05,2.3,-0.78781,0.00019,16.19081]
[1777029792989,27.65,78240.79,2.3,-0.78793,0.00019,16.18534]
[1777029793025,27.65,78240.79,2.3,-0.78793,0.00019,16.18534]
[1777029793587,27.66,78238.46,2.3,-0.78825,0.00019,16.1707]
[1777029793772,27.66,78238.46,2.3,-0.78825,0.00019,16.1707]
[1777029794032,27.66,78238.46,2.3,-0.78825,0.00019,16.1707]
[1777029794173,27.68,78236.1,2.3,-0.78857,0.00019,16.1559]
[1777029796027,27.69,78236.14,2.3,-0.78844,0.00019,16.16182]
[1777029798201,27.71,78246.75,2.3,-0.78632,0.00019,16.25804]
[1777029799520,27.71,78246.75,2.3,-0.78632,0.00019,16.25804]
[1777029799771,27.71,78246.6,2.3,-0.78634,0.00019,16.2575]
[1777029800029,27.71,78246.6,2.3,-0.78634,0.00019,16.2575]
[1777029800215,27.71,78241.69,2.3,-0.78724,0.00019,16.21623]
[1777029801969,27.71,78241.09,2.3,-0.78733,0.00019,16.2123]
[1777029802031,27.71,78241.09,2.3,-0.78733,0.00019,16.2123]
[1777029802229,27.72,78237.2,2.3,-0.78803,0.00019,16.18024]
[1777029804033,27.72,78240.01,2.3,-0.78747,0.00019,16.2059]
[1777029804242,27.72,78252.28,2.3,-0.78515,0.00019,16.31104]
[1777029805250,27.72,78256.31,2.3,-0.78439,0.00019,16.34557]
[1777029805787,27.72,78256.31,2.3,-0.78439,0.00019,16.34557]
[1777029806026,27.72,78256.31,2.3,-0.78439,0.00019,16.34557]
[1777029807464,27.72,78257.72,2.3,-0.78412,0.00019,16.35773]
[1777029807522,27.72,78257.72,2.3,-0.78412,0.00019,16.35773]
[1777029808030,27.72,78257.97,2.3,-0.78407,0.00019,16.35999]
[1777029808271,27.72,78254.3,2.3,-0.78476,0.00019,16.32886]
[1777029808984,27.72,78254.3,2.3,-0.78476,0.00019,16.32886]
[1777029809030,27.72,78254.3,2.3,-0.78476,0.00019,16.32886]
[1777029810514,27.73,78252.42,2.3,-0.78507,0.00019,16.31455]
[1777029810526,27.73,78252.42,2.3,-0.78507,0.00019,16.31455]
[1777029812298,27.74,78264.91,2.3,-0.78263,0.00019,16.42115]
[1777029812921,27.74,78264.91,2.3,-0.78263,0.00019,16.42115]
[1777029813031,27.74,78264.91,2.3,-0.78263,0.00019,16.42115]
[1777029813306,27.74,78264.21,2.3,-0.78276,0.00019,16.41527]
[1777029813959,27.74,78264.21,2.3,-0.78276,0.00019,16.41527]
[1777029814022,27.74,78264.21,2.3,-0.78276,0.00019,16.41527]
[1777029814313,27.74,78259.6,2.3,-0.78364,0.00019,16.37616]
[1777029815391,27.74,78259.6,2.3,-0.78364,0.00019,16.37616]
[1777029815521,27.74,78259.6,2.3,-0.78364,0.00019,16.37616]
[1777029818446,27.74,78257.12,2.3,-0.78409,0.00019,16.3558]
[1777029818525,27.74,78257.12,2.3,-0.78409,0.00019,16.3558]
[1777029818492,27.74,78261.63,2.3,-0.78323,0.00019,16.39428]
[1777029819107,27.74,78261.63,2.3,-0.78323,0.00019,16.39428]
[1777029819272,27.74,78261.63,2.3,-0.78323,0.00019,16.39428]
[1777029819354,27.74,78265.55,2.3,-0.78249,0.00019,16.42767]
[1777029819876,27.74,78265.55,2.3,-0.78249,0.00019,16.42767]
[1777029820024,27.74,78265.55,2.3,-0.78249,0.00019,16.42767]
[1777029820361,27.74,78276.94,2.3,-0.78032,0.00019,16.52421]
[1777029821368,27.74,78277.37,2.3,-0.78023,0.00019,16.52797]
[1777029822749,27.75,78277.92,2.3,-0.78012,0.00019,16.53274]
[1777029822773,27.75,78277.92,2.3,-0.78012,0.00019,16.53274]
[1777029826025,27.75,78278.67,2.3,-0.77997,0.00019,16.53941]
[1777029826273,27.75,78278.67,2.3,-0.77997,0.00019,16.53941]
[1777029828647,27.75,78276.16,2.3,-0.78044,0.00019,16.51855]
[1777029828771,27.75,78276.16,2.3,-0.78044,0.00019,16.51855]
[1777029831657,27.75,78275.09,2.3,-0.78061,0.00019,16.51122]
[1777029831773,27.75,78275.09,2.3,-0.78061,0.00019,16.51122]
[1777029832528,27.75,78275.09,2.3,-0.78061,0.00019,16.51122]
[1777029832551,27.76,78270.74,2.3,-0.7814,0.00019,16.47574]
[1777029832776,27.76,78270.74,2.3,-0.7814,0.00019,16.47574]
[1777029834812,27.76,78273.72,2.3,-0.78083,0.00019,16.50129]
[1777029835023,27.76,78273.72,2.3,-0.78083,0.00019,16.50129]
[1777029836770,27.76,78277.04,2.3,-0.78019,0.00019,16.52961]
[1777029837024,27.76,78277.04,2.3,-0.78019,0.00019,16.52961]
[1777029839833,27.76,78274.65,2.3,-0.78064,0.00019,16.50974]
[1777029840024,27.76,78274.65,2.3,-0.78064,0.00019,16.50974]
[1777029841510,27.76,78264.32,2.3,-0.7826,0.00019,16.4225]
[1777029842518,27.76,78272.27,2.3,-0.78108,0.00019,16.49]
[1777029843102,27.76,78272.27,2.3,-0.78108,0.00019,16.49]
[1777029843524,27.76,78275.51,2.3,-0.78046,0.00019,16.51745]
[1777029845539,27.76,78275.0,2.3,-0.78056,0.00019,16.51322]
[1777029846491,27.76,78275.0,2.3,-0.78056,0.00019,16.51322]
[1777029847147,27.76,78275.25,2.3,-0.78051,0.00019,16.51544]
[1777029847269,27.76,78275.25,2.3,-0.78051,0.00019,16.51544]
[1777029849567,27.76,78289.2,2.3,-0.77783,0.00019,16.63344]
[1777029850574,27.76,78294.84,2.3,-0.77675,0.00019,16.68095]
[1777029851168,27.76,78294.84,2.3,-0.77675,0.00019,16.68095]
[1777029851270,27.76,78294.84,2.3,-0.77675,0.00019,16.68095]
[1777029851542,27.76,78294.84,2.3,-0.77675,0.00019,16.68095]
[1777029851581,27.76,78296.21,2.3,-0.77648,0.00019,16.69259]
[1777029851780,27.76,78296.21,2.3,-0.77648,0.00019,16.69259]
[1777029852028,27.76,78296.21,2.3,-0.77648,0.00019,16.69259]
[1777029852588,27.76,78296.29,2.3,-0.77646,0.00019,16.69335]
[1777029854836,27.76,78294.46,2.3,-0.77681,0.00019,16.67805]
[1777029855024,27.76,78294.46,2.3,-0.77681,0.00019,16.67805]
[1777029856662,27.76,78289.61,2.3,-0.77773,0.00019,16.63776]
[1777029856778,27.76,78289.61,2.3,-0.77773,0.00019,16.63776]
[1777029858630,27.76,78296.16,2.3,-0.77646,0.00019,16.69335]
[1777029859638,27.76,78308.6,2.3,-0.77405,0.00019,16.79771]
[1777029861108,27.76,78308.6,2.3,-0.77405,0.00019,16.79771]
[1777029861274,27.76,78308.6,2.3,-0.77405,0.00019,16.79771]
[1777029861342,27.77,78309.09,2.3,-0.77395,0.00019,16.80216]
[1777029863665,27.77,78315.19,2.3,-0.77276,0.00019,16.85348]
[1777029865679,27.77,78320.27,2.3,-0.77176,0.00019,16.89626]
[1777029866686,27.77,78327.64,2.3,-0.77027,0.0002,16.95963]
[1777029867693,27.78,78332.42,2.3,-0.76933,0.0002,16.99958]
[1777029868700,27.78,78325.43,2.3,-0.77069,0.0002,16.94185]
[1777029869707,27.78,78320.71,2.3,-0.7716,0.00019,16.90282]
[1777029871845,27.78,78322.04,2.3,-0.77134,0.00019,16.91415]
[1777029872032,27.78,78322.04,2.3,-0.77134,0.00019,16.91415]
[1777029872121,27.78,78326.25,2.3,-0.77054,0.0002,16.94478]
[1777029877551,27.79,78325.83,2.3,-0.77055,0.0002,16.94432]
[1777029877553,27.79,78313.14,2.3,-0.77301,0.00019,16.83929]
[1777029877772,27.79,78313.14,2.3,-0.77301,0.00019,16.83929]
[1777029877788,27.79,78310.64,2.3,-0.77349,0.00019,16.81866]
[1777029882951,27.79,78312.51,2.3,-0.77311,0.00019,16.83517]
[1777029883029,27.79,78312.51,2.3,-0.77311,0.00019,16.83517]
[1777029883052,27.79,78306.6,2.3,-0.77425,0.00019,16.78606]
[1777029885676,27.79,78309.94,2.3,-0.77359,0.00019,16.81446]
[1777029885769,27.79,78309.94,2.3,-0.77359,0.00019,16.81446]
[1777029885843,27.8,78302.07,2.3,-0.7751,0.00019,16.74894]
[1777029886851,27.8,78289.78,2.3,-0.77747,0.00019,16.6459]
[1777029887859,27.8,78276.45,2.3,-0.78002,0.00019,16.53383]
[1777029888868,27.8,78266.48,2.3,-0.78189,0.00019,16.45065]
[1777029889873,27.81,78247.5,2.3,-0.78535,0.00019,16.2953]
[1777029892177,27.81,78244.13,2.3,-0.78598,0.00019,16.26663]
[1777029892251,27.82,78272.08,2.3,-0.78061,0.00019,16.50736]
[1777029892900,27.83,78280.74,2.3,-0.77895,0.00019,16.58062]
[1777029895299,27.83,78278.65,2.3,-0.77935,0.00019,16.56324]
[1777029895303,27.83,78277.34,2.3,-0.77959,0.00019,16.55258]
[1777029897286,27.83,78278.01,2.3,-0.77945,0.00019,16.55843]
[1777029897341,27.83,78271.22,2.3,-0.7807,0.00019,16.5033]
[1777029897936,27.84,78276.65,2.3,-0.7796,0.00019,16.55179]
[1777029903555,27.86,78272.91,2.3,-0.78016,0.00019,16.52713]
[1777029903656,27.86,78279.79,2.3,-0.77884,0.00019,16.58509]
[1777029903778,27.86,78279.79,2.3,-0.77884,0.00019,16.58509]
[1777029907206,27.87,78283.62,2.3,-0.77799,0.00019,16.62248]
[1777029907277,27.87,78283.62,2.3,-0.77799,0.00019,16.62248]
[1777029909013,27.89,78278.39,2.3,-0.77883,0.00019,16.58555]
[1777029909731,27.89,78278.39,2.3,-0.77883,0.00019,16.58555]
[1777029909770,27.89,78278.39,2.3,-0.77883,0.00019,16.58555]
[1777029912033,27.9,78265.48,2.3,-0.78122,0.00019,16.47958]
[1777029913592,27.9,78265.48,2.3,-0.78122,0.00019,16.47958]
[1777029913771,27.9,78263.83,2.3,-0.78153,0.00019,16.46598]
[1777029914048,27.9,78269.34,2.3,-0.78048,0.00019,16.51251]
[1777029916061,27.9,78263.41,2.3,-0.7816,0.00019,16.46273]
[1777029919083,27.91,78259.25,2.3,-0.78229,0.00019,16.4318]
[1777029923950,27.92,78257.75,2.3,-0.78256,0.00019,16.41976]
[1777029924021,27.92,78257.75,2.3,-0.78256,0.00019,16.41976]
[1777029924118,27.92,78257.17,2.3,-0.78266,0.00019,16.41502]
[1777029925276,27.92,78257.17,2.3,-0.78266,0.00019,16.41502]
[1777029927139,27.92,78249.83,2.3,-0.78404,0.00019,16.35351]
[1777029928189,27.92,78249.83,2.3,-0.78404,0.00019,16.35351]
[1777029928273,27.92,78249.83,2.3,-0.78404,0.00019,16.35351]
[1777029931863,27.92,78248.12,2.3,-0.78435,0.00019,16.33629]
[1777029932026,27.92,78248.12,2.3,-0.78435,0.00019,16.33629]
[1777029935650,27.93,78244.17,2.3,-0.785,0.00019,16.30688]
[1777029935772,27.93,78245.17,2.3,-0.78481,0.00019,16.31541]
[1777029936457,27.93,78245.17,2.3,-0.78481,0.00019,16.31541]
[1777029936524,27.93,78245.17,2.3,-0.78481,0.00019,16.31541]
[1777029940230,27.93,78237.85,2.3,-0.78617,0.00019,16.25368]
[1777029941414,27.93,78237.85,2.3,-0.78617,0.00019,16.25368]
[1777029941525,27.93,78237.85,2.3,-0.78617,0.00019,16.25368]
[1777029941579,27.93,78237.85,2.3,-0.78617,0.00019,16.25368]
[1777029941773,27.94,78236.37,2.3,-0.78645,0.00019,16.24125]
[1777029942713,27.94,78236.37,2.3,-0.78645,0.00019,16.24125]
[1777029942773,27.94,78237.38,2.3,-0.78626,0.00019,16.24995]
[1777029944932,27.94,78236.59,2.3,-0.7864,0.00019,16.2435]
[1777029945024,27.94,78236.59,2.3,-0.7864,0.00019,16.2435]
[1777029948288,27.94,78215.04,2.3,-0.79039,0.00018,16.06075]
[1777029949822,27.94,78215.04,2.3,-0.79039,0.00018,16.06075]
[1777029949305,27.94,78255.15,2.3,-0.7829,0.00019,16.40115]
[1777029951316,27.94,78255.18,2.3,-0.78289,0.00019,16.40147]
[1777029952991,27.94,78255.15,2.3,-0.7829,0.00019,16.40117]
[1777029954340,27.94,78245.86,2.3,-0.78465,0.00019,16.32262]
[1777029955345,27.94,78231.71,2.3,-0.7873,0.00019,16.2027]
[1777029956357,27.94,78228.25,2.3,-0.78794,0.00019,16.17346]
[1777029958372,27.94,78222.5,2.3,-0.78899,0.00019,16.12498]
[1777029959386,27.94,78229.36,2.3,-0.78772,0.00019,16.1834]
[1777029961399,27.94,78223.79,2.3,-0.78875,0.00019,16.13609]
[1777029962819,27.94,78222.5,2.3,-0.78899,0.00019,16.12518]
[1777029963026,27.94,78222.5,2.3,-0.78899,0.00019,16.12518]
[1777029965326,27.94,78226.48,2.3,-0.78825,0.00019,16.15919]
[1777029965534,27.94,78226.48,2.3,-0.78825,0.00019,16.15919]
[1777029965607,27.94,78233.43,2.3,-0.78695,0.00019,16.21828]
[1777029966436,27.94,78238.48,2.3,-0.78601,0.00019,16.26108]
[1777029968213,27.94,78239.6,2.3,-0.7858,0.00019,16.27051]
[1777029968271,27.94,78239.6,2.3,-0.7858,0.00019,16.27051]
[1777029968382,27.94,78239.6,2.3,-0.7858,0.00019,16.27051]
[1777029968521,27.94,78239.6,2.3,-0.7858,0.00019,16.27051]
[1777029969457,27.94,78243.75,2.3,-0.78502,0.00019,16.30586]
[1777029971376,27.94,78241.62,2.3,-0.78542,0.00019,16.28789]
[1777029971524,27.94,78241.62,2.3,-0.78542,0.00019,16.28789]
[1777029972478,27.94,78251.67,2.3,-0.78353,0.00019,16.37281]
[1777029973013,27.94,78251.67,2.3,-0.78353,0.00019,16.37281]
[1777029973030,27.94,78251.67,2.3,-0.78353,0.00019,16.37281]
[1777029974863,27.94,78247.98,2.3,-0.78423,0.00019,16.34169]
[1777029975028,27.94,78247.98,2.3,-0.78423,0.00019,16.34169]
[1777029977155,27.94,78244.72,2.3,-0.78483,0.00019,16.31457]
[1777029977278,27.94,78244.72,2.3,-0.78483,0.00019,16.31457]
[1777029977498,27.94,78244.72,2.3,-0.78483,0.00019,16.31457]
[1777029977524,27.94,78244.72,2.3,-0.78483,0.00019,16.31457]
[1777029977597,27.94,78238.43,2.3,-0.786,0.00019,16.26156]
[1777029979588,27.94,78238.77,2.3,-0.78593,0.00019,16.26459]
[1777029979731,27.94,78244.22,2.3,-0.78491,0.00019,16.31069]
[1777029979774,27.94,78244.22,2.3,-0.78491,0.00019,16.31069]
[1777029982621,27.94,78243.27,2.3,-0.7851,0.00019,16.30246]
[1777029982679,27.94,78243.71,2.3,-0.78502,0.00019,16.3061]
[1777029982771,27.94,78243.71,2.3,-0.78502,0.00019,16.3061]
[1777029986577,27.94,78264.48,2.3,-0.78111,0.00019,16.48087]
[1777029987584,27.94,78292.49,2.3,-0.77578,0.00019,16.7154]
[1777029988591,27.94,78291.93,2.3,-0.77588,0.00019,16.71084]
[1777029992619,27.95,78285.75,2.3,-0.77708,0.00019,16.65554]
[1777029993626,27.95,78280.55,2.3,-0.77807,0.00019,16.61224]
[1777029994633,27.95,78285.45,2.3,-0.77713,0.00019,16.65329]
[1777029995640,27.95,78292.83,2.3,-0.77572,0.00019,16.71489]
[1777029997897,27.95,78290.43,2.3,-0.77614,0.00019,16.69647]
[1777029998027,27.95,78290.43,2.3,-0.77614,0.00019,16.69647]
[1777029998661,27.95,78294.54,2.3,-0.77535,0.00019,16.73088]
[1777030000451,27.95,78295.52,2.3,-0.77515,0.00019,16.73918]
[1777030000520,27.95,78295.52,2.3,-0.77515,0.00019,16.73918]
[1777030000676,27.95,78291.25,2.3,-0.77597,0.00019,16.70376]
[1777030001683,27.95,78295.53,2.3,-0.77514,0.00019,16.73958]
[1777030002986,27.95,78297.27,2.3,-0.77481,0.00019,16.75421]
[1777030003023,27.95,78297.27,2.3,-0.77481,0.00019,16.75421]
[1777030005198,27.95,78296.09,2.3,-0.77503,0.00019,16.74469]
[1777030005271,27.95,78296.09,2.3,-0.77503,0.00019,16.74469]
[1777030005711,27.95,78292.16,2.3,-0.77578,0.00019,16.71214]
[1777030006497,27.95,78292.16,2.3,-0.77578,0.00019,16.71214]
[1777030006520,27.95,78292.16,2.3,-0.77578,0.00019,16.71214]
[1777030008957,27.96,78288.33,2.3,-0.77645,0.00019,16.68297]
[1777030009023,27.96,78288.33,2.3,-0.77645,0.00019,16.68297]
[1777030009739,27.96,78294.87,2.3,-0.77519,0.00019,16.73768]
[1777030009929,27.96,78294.87,2.3,-0.77519,0.00019,16.73768]
[1777030010024,27.96,78294.87,2.3,-0.77519,0.00019,16.73768]
[1777030013658,27.97,78293.96,2.3,-0.77531,0.00019,16.73231]
[1777030013773,27.97,78293.96,2.3,-0.77531,0.00019,16.73231]
[1777030014774,27.97,78308.06,2.3,-0.77259,0.00019,16.84971]
[1777030015211,27.97,78308.06,2.3,-0.77259,0.00019,16.84971]
[1777030015271,27.97,78308.06,2.3,-0.77259,0.00019,16.84971]
[1777030016792,27.97,78299.21,2.3,-0.77429,0.00019,16.77658]
[1777030017754,27.97,78299.21,2.3,-0.77429,0.00019,16.77658]
[1777030017774,27.97,78299.21,2.3,-0.77429,0.00019,16.77658]
[1777030019481,27.97,78300.45,2.3,-0.77405,0.00019,16.78695]
[1777030019521,27.97,78300.45,2.3,-0.77405,0.00019,16.78695]
[1777030019887,27.97,78299.71,2.3,-0.77418,0.00019,16.78109]
[1777030020024,27.97,78299.71,2.3,-0.77418,0.00019,16.78109]
[1777030020125,27.97,78292.25,2.3,-0.77561,0.00019,16.71923]
[1777030022481,27.97,78290.06,2.3,-0.77603,0.00019,16.701]
[1777030022522,27.97,78290.06,2.3,-0.77603,0.00019,16.701]
[1777030022579,27.97,78290.02,2.3,-0.77603,0.00019,16.70112]
[1777030023837,27.97,78294.57,2.3,-0.77515,0.00019,16.73922]
[1777030025203,27.97,78294.57,2.3,-0.77515,0.00019,16.73922]
[1777030025271,27.97,78294.57,2.3,-0.77515,0.00019,16.73922]
[1777030026237,27.98,78295.25,2.3,-0.77501,0.00019,16.74528]
[1777030026273,27.98,78295.25,2.3,-0.77501,0.00019,16.74528]
[1777030026274,27.98,78299.66,2.3,-0.77416,0.00019,16.7821]
[1777030027718,27.98,78299.66,2.3,-0.77416,0.00019,16.7821]
[1777030027772,27.98,78299.66,2.3,-0.77416,0.00019,16.7821]
[1777030031400,27.98,78301.57,2.3,-0.77372,0.00019,16.80065]
[1777030031523,27.98,78301.57,2.3,-0.77372,0.00019,16.80065]
[1777030031592,27.98,78295.91,2.3,-0.77481,0.00019,16.75393]
[1777030034914,27.99,78288.23,2.3,-0.77627,0.00019,16.69064]
[1777030035921,27.99,78275.95,2.3,-0.7786,0.00019,16.58835]
[1777030037708,27.99,78275.95,2.3,-0.7786,0.00019,16.58835]
[1777030037772,27.99,78275.95,2.3,-0.7786,0.00019,16.58835]
[1777030037747,27.99,78272.28,2.3,-0.77929,0.00019,16.55813]
[1777030040884,27.99,78275.08,2.3,-0.77874,0.00019,16.58227]
[1777030041024,27.99,78275.08,2.3,-0.77874,0.00019,16.58227]
[1777030042970,27.99,78286.64,2.3,-0.77651,0.00019,16.67973]
[1777030045894,27.99,78286.82,2.3,-0.77647,0.00019,16.6817]
[1777030046024,27.99,78286.82,2.3,-0.77647,0.00019,16.6817]
[1777030050304,28.0,78290.25,2.3,-0.77579,0.00019,16.71117]
[1777030050523,28.0,78290.25,2.3,-0.77579,0.00019,16.71117]
[1777030054313,28.0,78291.73,2.3,-0.77553,0.00019,16.71947]
[1777030054520,28.0,78291.73,2.3,-0.77553,0.00019,16.71947]
[1777030054621,28.0,78291.15,2.3,-0.77563,0.00019,16.71501]
[1777030057026,28.0,78293.4,2.3,-0.77518,0.00019,16.73441]
[1777030057273,28.0,78293.4,2.3,-0.77518,0.00019,16.73441]
[1777030060092,28.01,78301.66,2.3,-0.77357,0.00019,16.8042]
[1777030062769,28.01,78304.13,2.3,-0.77308,0.00019,16.82492]
[1777030063021,28.01,78303.41,2.3,-0.77316,0.00019,16.8214]
[1777030063113,28.01,78303.43,2.3,-0.77315,0.00019,16.82182]
[1777030065361,28.01,78303.7,2.3,-0.7731,0.00019,16.8243]
[1777030071169,28.07,78305.44,2.3,-0.77233,0.00019,16.85649]
[1777030076204,28.07,78313.39,2.3,-0.77076,0.00019,16.92367]
[1777030078218,28.07,78316.35,2.3,-0.77016,0.00019,16.94887]
[1777030082248,28.1,78321.96,2.3,-0.76886,0.00019,17.00379]
[1777030087282,28.11,78323.32,2.3,-0.76855,0.00019,17.01663]
[1777030090304,28.11,78330.66,2.3,-0.7671,0.00019,17.07749]
[1777030091310,28.11,78335.2,2.3,-0.76621,0.0002,17.11487]
[1777030095338,28.15,78339.96,2.3,-0.76493,0.0002,17.16758]
[1777030099365,28.16,78344.03,2.3,-0.7641,0.0002,17.20204]
[1777030102387,28.16,78336.76,2.3,-0.76549,0.0002,17.14422]
[1777030107422,28.17,78335.2,2.3,-0.76574,0.00019,17.13363]
[1777030111451,28.17,78314.01,2.3,-0.76986,0.00019,16.95776]
[1777030112456,28.17,78313.19,2.3,-0.77001,0.00019,16.95152]
[1777030116485,28.19,78317.27,2.3,-0.76905,0.00019,16.99171]
[1777030117492,28.2,78322.42,2.3,-0.76798,0.00019,17.03659]
[1777030121520,28.21,78318.37,2.3,-0.76867,0.00019,17.00771]
[1777030123534,28.22,78314.19,2.3,-0.76946,0.00019,16.9742]
[1777030125547,28.22,78299.13,2.3,-0.77234,0.00019,16.85164]
[1777030126556,28.22,78303.08,2.3,-0.77158,0.00019,16.88431]
[1777030131592,28.23,78305.86,2.3,-0.771,0.00019,16.90904]
[1777030132597,28.23,78300.86,2.3,-0.77195,0.00019,16.86849]
[1777030136144,28.23,78300.84,2.3,-0.77192,0.00019,16.86961]
[1777030136270,28.23,78300.84,2.3,-0.77192,0.00019,16.86961]
[1777030136626,28.23,78298.18,2.3,-0.77242,0.00019,16.84823]
[1777030140563,28.24,78297.61,2.3,-0.7725,0.00019,16.84488]
[1777030140770,28.24,78297.61,2.3,-0.7725,0.00019,16.84488]
[1777030142668,28.24,78307.99,2.3,-0.77047,0.00019,16.93109]
[1777030144682,28.24,78301.11,2.3,-0.77178,0.00019,16.87554]
[1777030148712,28.25,78308.56,2.3,-0.77031,0.00019,16.93802]
[1777030149719,28.25,78312.8,2.3,-0.76948,0.00019,16.97294]
[1777030151024,28.25,78313.95,2.3,-0.76919,0.00019,16.98515]
[1777030153445,28.27,78314.99,2.3,-0.76886,0.00019,16.99885]
[1777030153518,28.27,78314.99,2.3,-0.76886,0.00019,16.99885]
[1777030153747,28.28,78314.96,2.3,-0.76881,0.00019,17.00111]
[1777030154754,28.29,78322.33,2.3,-0.76733,0.00019,17.06341]
[1777030155761,28.29,78316.92,2.3,-0.76837,0.00019,17.01969]
[1777030156768,28.29,78321.84,2.3,-0.76741,0.00019,17.05984]
[1777030157949,28.29,78321.73,2.3,-0.76742,0.00019,17.05929]
[1777030158024,28.29,78321.73,2.3,-0.76742,0.00019,17.05929]
[1777030160796,28.3,78325.69,2.3,-0.76656,0.00019,17.09545]
[1777030161802,28.3,78330.37,2.3,-0.76564,0.00019,17.13357]
[1777030163041,28.3,78330.49,2.3,-0.76561,0.00019,17.1348]
[1777030163278,28.3,78330.49,2.3,-0.76561,0.00019,17.1348]
[1777030165173,28.3,78330.9,2.3,-0.76551,0.00019,17.13887]
[1777030165269,28.3,78330.9,2.3,-0.76551,0.00019,17.13887]
[1777030165831,28.31,78331.01,2.3,-0.76548,0.00019,17.14014]
[1777030166772,28.31,78331.01,2.3,-0.76548,0.00019,17.14014]
[1777030167022,28.31,78331.41,2.3,-0.7654,0.00019,17.14374]
[1777030169860,28.31,78338.02,2.3,-0.76408,0.00019,17.1981]
[1777030171578,28.31,78337.92,2.3,-0.76409,0.00019,17.1976]
[1777030171776,28.31,78337.92,2.3,-0.76409,0.00019,17.1976]
[1777030174286,28.31,78338.33,2.3,-0.76403,0.00019,17.19687]
[1777030174523,28.31,78338.33,2.3,-0.76403,0.00019,17.19687]
[1777030174895,28.31,78338.15,2.3,-0.76406,0.00019,17.19572]
[1777030183957,28.32,78337.69,2.3,-0.76409,0.00019,17.19465]
[1777030185972,28.32,78331.37,2.3,-0.7653,0.00019,17.14432]
[1777030186638,28.32,78331.37,2.3,-0.7653,0.00019,17.14432]
[1777030186776,28.32,78331.37,2.3,-0.7653,0.00019,17.14432]
[1777030190978,28.33,78334.11,2.3,-0.76474,0.00019,17.16736]
[1777030191024,28.33,78332.72,2.3,-0.76501,0.00019,17.15648]
[1777030191768,28.33,78332.72,2.3,-0.76501,0.00019,17.15648]
[1777030191815,28.33,78335.49,2.3,-0.76445,0.00019,17.17942]
[1777030192021,28.33,78335.49,2.3,-0.76445,0.00019,17.17942]
[1777030192642,28.33,78335.49,2.3,-0.76445,0.00019,17.17942]
[1777030192771,28.33,78335.49,2.3,-0.76445,0.00019,17.17942]
[1777030193662,28.33,78336.42,2.3,-0.76426,0.00019,17.18719]
[1777030193772,28.33,78336.42,2.3,-0.76426,0.00019,17.18719]
[1777030196362,28.33,78331.08,2.3,-0.76529,0.00019,17.1448]
[1777030196526,28.33,78331.08,2.3,-0.76529,0.00019,17.1448]
[1777030199063,28.35,78345.55,2.3,-0.76232,0.0002,17.26719]
[1777030200071,28.35,78349.89,2.3,-0.76146,0.0002,17.30214]
[1777030202085,28.35,78350.33,2.3,-0.76137,0.0002,17.30597]
[1777030203923,28.35,78350.33,2.3,-0.76137,0.0002,17.30597]
[1777030204027,28.35,78347.48,2.3,-0.76192,0.0002,17.28342]
[1777030204273,28.35,78347.48,2.3,-0.76192,0.0002,17.28342]
[1777030204522,28.35,78347.48,2.3,-0.76192,0.0002,17.28342]
[1777030205106,28.36,78354.68,2.3,-0.76051,0.0002,17.34107]
[1777030208127,28.36,78347.65,2.3,-0.76188,0.0002,17.28522]
[1777030209657,28.36,78347.65,2.3,-0.76188,0.0002,17.28522]
[1777030209776,28.36,78347.65,2.3,-0.76188,0.0002,17.28522]
[1777030211147,28.36,78335.69,2.3,-0.7642,0.00019,17.18975]
[1777030212015,28.36,78335.69,2.3,-0.7642,0.00019,17.18975]
[1777030212276,28.36,78335.69,2.3,-0.7642,0.00019,17.18975]
[1777030214671,28.37,78334.42,2.3,-0.76434,0.00019,17.18379]
[1777030214790,28.37,78334.42,2.3,-0.76434,0.00019,17.18379]
[1777030216877,28.37,78330.78,2.3,-0.76504,0.00019,17.15477]
[1777030216891,28.38,78326.19,2.3,-0.76585,0.00019,17.12079]
[1777030217030,28.38,78326.19,2.3,-0.76585,0.00019,17.12079]
[1777030220212,28.41,78334.26,2.3,-0.76408,0.00019,17.19402]
[1777030221219,28.41,78340.46,2.3,-0.76287,0.00019,17.2439]
[1777030222489,28.41,78340.46,2.3,-0.76287,0.00019,17.2439]
[1777030222524,28.41,78340.46,2.3,-0.76287,0.00019,17.2439]
[1777030223314,28.41,78341.2,2.3,-0.76272,0.00019,17.24999]
[1777030223523,28.41,78341.2,2.3,-0.76272,0.00019,17.24999]
[1777030224777,28.41,78343.08,2.3,-0.76235,0.00019,17.26518]
[1777030225029,28.41,78342.6,2.3,-0.76241,0.00019,17.26279]
[1777030226743,28.41,78341.95,2.3,-0.76253,0.00019,17.25775]
[1777030226774,28.41,78341.95,2.3,-0.76253,0.00019,17.25775]
[1777030226788,28.41,78338.0,2.3,-0.7633,0.00019,17.22631]
[1777030228270,28.41,78332.76,2.3,-0.76431,0.00019,17.18475]
[1777030229711,28.41,78332.76,2.3,-0.76431,0.00019,17.18475]
[1777030229772,28.41,78332.76,2.3,-0.76431,0.00019,17.18475]
[1777030229814,28.42,78332.89,2.3,-0.76427,0.00019,17.18604]
[1777030231921,28.42,78333.37,2.3,-0.76417,0.00019,17.19013]
[1777030232026,28.42,78333.37,2.3,-0.76417,0.00019,17.19013]
[1777030234312,28.42,78340.66,2.3,-0.76278,0.00019,17.24452]
[1777030235265,28.42,78340.66,2.3,-0.76278,0.00019,17.24452]
[1777030235526,28.42,78340.66,2.3,-0.76278,0.00019,17.24452]
[1777030237754,28.42,78339.66,2.3,-0.76296,0.00019,17.2369]
[1777030237770,28.42,78339.66,2.3,-0.76296,0.00019,17.2369]
[1777030237799,28.42,78339.69,2.3,-0.76295,0.00019,17.23733]
[1777030239384,28.42,78339.65,2.3,-0.76295,0.00019,17.23721]
[1777030239527,28.42,78339.65,2.3,-0.76295,0.00019,17.23721]
[1777030241344,28.42,78338.12,2.3,-0.76324,0.00019,17.22539]
[1777030241526,28.42,78338.12,2.3,-0.76324,0.00019,17.22539]
[1777030242919,28.42,78337.0,2.3,-0.76345,0.00019,17.21664]
[1777030243020,28.42,78337.0,2.3,-0.76345,0.00019,17.21664]
[1777030243019,28.42,78337.39,2.3,-0.76337,0.00019,17.21999]
[1777030243431,28.42,78337.39,2.3,-0.76337,0.00019,17.21999]
[1777030243523,28.42,78337.39,2.3,-0.76337,0.00019,17.21999]
[1777030247431,28.43,78315.37,2.3,-0.76761,0.00019,17.04393]
[1777030248799,28.43,78315.37,2.3,-0.76761,0.00019,17.04393]
[1777030249026,28.43,78315.37,2.3,-0.76761,0.00019,17.04393]
[1777030248995,28.43,78315.98,2.3,-0.76747,0.00019,17.04955]
[1777030251449,28.44,78309.19,2.3,-0.76865,0.00019,16.99987]
[1777030253704,28.46,78310.13,2.3,-0.76836,0.00019,17.0123]
[1777030253781,28.46,78310.13,2.3,-0.76836,0.00019,17.0123]
[1777030257489,28.53,78302.04,2.3,-0.76934,0.00019,16.97023]
[1777030259681,28.53,78299.92,2.3,-0.76973,0.00019,16.95346]
[1777030259774,28.53,78299.92,2.3,-0.76973,0.00019,16.95346]
[1777030261517,28.54,78295.95,2.3,-0.77038,0.00019,16.92597]
[1777030262999,28.54,78295.95,2.3,-0.77038,0.00019,16.92597]
[1777030263030,28.54,78295.95,2.3,-0.77038,0.00019,16.92597]
[1777030264538,28.59,78301.76,2.3,-0.76888,0.00019,16.98891]
[1777030266553,28.61,78307.92,2.3,-0.76756,0.00019,17.04451]
[1777030268168,28.63,78310.56,2.3,-0.76692,0.00019,17.07103]
[1777030268282,28.63,78310.56,2.3,-0.76692,0.00019,17.07103]
[1777030269572,28.66,78316.87,2.3,-0.76547,0.00019,17.13101]
[1777030271815,28.67,78317.33,2.3,-0.76528,0.00019,17.13878]
[1777030272026,28.67,78317.33,2.3,-0.76528,0.00019,17.13878]
[1777030272594,28.69,78326.72,2.3,-0.76329,0.00019,17.22103]
[1777030274608,28.72,78331.97,2.3,-0.76207,0.00019,17.27091]
[1777030275615,28.72,78349.05,2.3,-0.75875,0.00019,17.40574]
[1777030276622,28.72,78348.43,2.3,-0.75886,0.00019,17.4011]
[1777030278708,28.73,78349.24,2.3,-0.75861,0.00019,17.41106]
[1777030278775,28.73,78349.24,2.3,-0.75861,0.00019,17.41106]
[1777030284678,28.82,78352.9,2.3,-0.7572,0.00019,17.46714]
[1777030286024,28.82,78352.9,2.3,-0.7572,0.00019,17.46714]
[1777030286273,28.84,78354.46,2.3,-0.75677,0.00019,17.48426]
[1777030290477,28.9,78353.46,2.3,-0.75648,0.00019,17.49514]
[1777030290522,28.9,78353.46,2.3,-0.75648,0.00019,17.49514]
[1777030294138,28.93,78349.22,2.3,-0.7571,0.00019,17.46709]
[1777030294275,28.93,78349.22,2.3,-0.7571,0.00019,17.46709]
[1777030294748,28.94,78349.06,2.3,-0.75712,0.00019,17.46621]
[1777030299593,28.96,78352.69,2.3,-0.75622,0.00019,17.50172]
[1777030299773,28.96,78352.69,2.3,-0.75622,0.00019,17.50172]
[1777030303901,29.05,78351.93,2.3,-0.75571,0.00019,17.52134]
[1777030304024,29.05,78351.93,2.3,-0.75571,0.00019,17.52134]
[1777030307862,29.11,78353.55,2.3,-0.75488,0.00019,17.55389]
[1777030308028,29.11,78353.55,2.3,-0.75488,0.00019,17.55389]
[1777030308815,29.13,78352.93,2.3,-0.75488,0.00019,17.5538]
[1777030309021,29.13,78352.93,2.3,-0.75488,0.00019,17.5538]
[1777030308849,29.15,78353.38,2.3,-0.75464,0.00019,17.56284]
[1777030311559,29.18,78352.73,2.3,-0.75449,0.00019,17.56863]
[1777030311873,29.2,78356.61,2.3,-0.7536,0.00019,17.60349]
[1777030314900,29.25,78368.74,2.3,-0.75089,0.00019,17.70952]
[1777030315905,29.27,78375.82,2.3,-0.74939,0.00019,17.76753]
[1777030318838,29.27,78373.5,2.3,-0.74982,0.00019,17.75107]
[1777030323973,29.35,78364.72,2.3,-0.75089,0.00019,17.70872]
[1777030324980,29.37,78370.39,2.3,-0.74967,0.00019,17.75583]
[1777030330140,29.44,78370.7,2.3,-0.74911,0.00019,17.77715]
[1777030330772,29.45,78367.14,2.3,-0.74966,0.00019,17.75551]
[1777030334778,29.52,78366.85,2.3,-0.74921,0.00019,17.77257]
[1777030337280,29.56,78367.35,2.3,-0.74883,0.00019,17.78691]
[1777030337520,29.56,78367.35,2.3,-0.74883,0.00019,17.78691]
[1777030338075,29.57,78367.22,2.3,-0.74876,0.00019,17.78934]
[1777030340089,29.6,78357.42,2.3,-0.75047,0.00019,17.72284]
[1777030341096,29.61,78355.01,2.3,-0.75083,0.00019,17.70885]
[1777030343532,29.64,78355.52,2.3,-0.75051,0.00019,17.72083]
[1777030343769,29.64,78355.52,2.3,-0.75051,0.00019,17.72083]
[1777030348145,29.71,78345.44,2.3,-0.75195,0.00019,17.66406]
[1777030349802,29.72,78342.64,2.3,-0.75239,0.00019,17.64684]
[1777030350032,29.72,78342.64,2.3,-0.75239,0.00019,17.64684]
[1777030350653,29.73,78342.04,2.3,-0.75239,0.00019,17.64663]
[1777030350769,29.73,78342.04,2.3,-0.75239,0.00019,17.64663]
[1777030353228,29.76,78343.32,2.3,-0.75196,0.00019,17.66004]
[1777030353280,29.76,78343.32,2.3,-0.75196,0.00019,17.66004]
[1777030354191,29.79,78341.15,2.3,-0.75215,0.00019,17.6521]
[1777030354271,29.79,78341.15,2.3,-0.75215,0.00019,17.6521]
[1777030356543,29.81,78342.11,2.3,-0.75186,0.00019,17.66345]
[1777030356770,29.81,78342.11,2.3,-0.75186,0.00019,17.66345]
[1777030356871,29.84,78341.05,2.3,-0.75185,0.00019,17.66365]
[1777030358729,29.84,78341.46,2.3,-0.75177,0.00019,17.6667]
[1777030358772,29.84,78341.46,2.3,-0.75177,0.00019,17.6667]
[1777030359222,29.87,78336.87,2.3,-0.75243,0.00019,17.64048]
[1777030360229,29.88,78328.71,2.3,-0.75388,0.00019,17.58354]
[1777030361885,29.88,78328.71,2.3,-0.75388,0.00019,17.58354]
[1777030362029,29.88,78328.71,2.3,-0.75388,0.00019,17.58354]
[1777030362107,29.91,78328.31,2.3,-0.75372,0.00019,17.58946]
[1777030364613,29.93,78329.8,2.3,-0.75332,0.00019,17.60521]
[1777030364774,29.93,78329.8,2.3,-0.75332,0.00019,17.60521]
[1777030365974,29.96,78332.96,2.3,-0.75248,0.00019,17.63763]
[1777030366023,29.96,78332.96,2.3,-0.75248,0.00019,17.63763]
[1777030367240,29.97,78338.37,2.3,-0.75136,0.00019,17.68166]
[1777030367277,29.97,78338.37,2.3,-0.75136,0.00019,17.68166]
[1777030368183,29.97,78338.37,2.3,-0.75136,0.00019,17.68166]
[1777030368281,29.97,78336.63,2.3,-0.75167,0.00019,17.66947]
[1777030368371,29.99,78332.76,2.3,-0.75231,0.00019,17.64429]
[1777030369382,29.99,78332.76,2.3,-0.75231,0.00019,17.64429]
[1777030369535,29.99,78332.76,2.3,-0.75231,0.00019,17.64429]
[1777030370820,30.0,78335.34,2.3,-0.75172,0.00019,17.6671]
[1777030371020,30.0,78335.34,2.3,-0.75172,0.00019,17.6671]
[1777030371122,30.01,78339.13,2.3,-0.75092,0.00019,17.69851]
[1777030371422,30.01,78339.13,2.3,-0.75092,0.00019,17.69851]
[1777030371527,30.01,78339.13,2.3,-0.75092,0.00019,17.69851]
[1777030374958,30.04,78339.58,2.3,-0.7506,0.00019,17.71057]
[1777030375029,30.04,78339.58,2.3,-0.7506,0.00019,17.71057]
[1777030375554,30.05,78340.65,2.3,-0.75033,0.00019,17.72111]
[1777030375777,30.05,78340.65,2.3,-0.75033,0.00019,17.72111]
[1777030377285,30.06,78340.75,2.3,-0.75024,0.00019,17.72456]
[1777030377520,30.06,78340.75,2.3,-0.75024,0.00019,17.72456]
[1777030377606,30.06,78339.26,2.3,-0.75051,0.00019,17.71382]
[1777030379050,30.06,78339.26,2.3,-0.75051,0.00019,17.71382]
[1777030379096,30.07,78334.76,2.3,-0.7513,0.00019,17.6831]
[1777030379276,30.07,78334.76,2.3,-0.7513,0.00019,17.6831]
[1777030379322,30.07,78334.76,2.3,-0.7513,0.00019,17.6831]
[1777030379534,30.07,78334.76,2.3,-0.7513,0.00019,17.6831]
[1777030379612,30.07,78334.76,2.3,-0.7513,0.00019,17.6831]
[1777030379778,30.07,78334.76,2.3,-0.7513,0.00019,17.6831]
[1777030380435,30.08,78337.54,2.3,-0.7507,0.00019,17.70631]
[1777030380528,30.08,78337.54,2.3,-0.7507,0.00019,17.70631]
[1777030380605,30.08,78330.41,2.3,-0.75204,0.00019,17.65396]
[1777030381294,30.08,78330.41,2.3,-0.75204,0.00019,17.65396]
[1777030381523,30.08,78330.41,2.3,-0.75204,0.00019,17.65396]
[1777030382225,30.09,78328.14,2.3,-0.75239,0.00019,17.64018]
[1777030382269,30.09,78328.14,2.3,-0.75239,0.00019,17.64018]
[1777030382386,30.1,78329.74,2.3,-0.75204,0.00019,17.65385]
[1777030383498,30.1,78329.74,2.3,-0.75204,0.00019,17.65385]
[1777030383524,30.1,78329.74,2.3,-0.75204,0.00019,17.65385]
[1777030385784,30.11,78330.11,2.3,-0.75188,0.00019,17.65988]
[1777030386030,30.11,78330.11,2.3,-0.75188,0.00019,17.65988]
[1777030388437,30.12,78334.45,2.3,-0.75101,0.00019,17.69395]
[1777030388522,30.12,78334.45,2.3,-0.75101,0.00019,17.69395]
[1777030388946,30.12,78334.45,2.3,-0.75101,0.00019,17.69395]
[1777030389019,30.12,78334.45,2.3,-0.75101,0.00019,17.69395]
[1777030389047,30.12,78331.45,2.3,-0.75157,0.00019,17.6721]
[1777030390243,30.12,78331.43,2.3,-0.75157,0.00019,17.67221]
[1777030390275,30.12,78331.43,2.3,-0.75157,0.00019,17.67221]
[1777030391449,30.12,78357.17,2.3,-0.74668,0.00019,17.86126]
[1777030392494,30.12,78357.17,2.3,-0.74668,0.00019,17.86126]
[1777030392525,30.12,78357.17,2.3,-0.74668,0.00019,17.86126]
[1777030392728,30.12,78357.17,2.3,-0.74668,0.00019,17.86126]
[1777030392771,30.12,78357.17,2.3,-0.74668,0.00019,17.86126]
[1777030392827,30.12,78357.74,2.3,-0.74657,0.00019,17.86545]
[1777030395006,30.12,78358.01,2.3,-0.74652,0.00019,17.86746]
[1777030395022,30.12,78358.01,2.3,-0.74652,0.00019,17.86746]
[1777030395091,30.12,78358.04,2.3,-0.74651,0.00019,17.86772]
[1777030400528,30.12,78365.25,2.3,-0.74513,0.00019,17.92042]
[1777030401525,30.13,78383.11,2.3,-0.7417,0.00019,18.04964]
[1777030402531,30.13,78383.01,2.3,-0.74172,0.00019,18.04901]
[1777030403957,30.13,78383.01,2.3,-0.74172,0.00019,18.04901]
[1777030405325,30.13,78381.49,2.3,-0.742,0.00019,18.03849]
[1777030405552,30.13,78388.42,2.3,-0.74065,0.00019,18.08859]
[1777030409840,30.13,78390.55,2.3,-0.74022,0.00019,18.10467]
[1777030410028,30.13,78390.55,2.3,-0.74022,0.00019,18.10467]
[1777030412601,30.14,78382.58,2.3,-0.74177,0.00019,18.04371]
[1777030415033,30.14,78380.62,2.3,-0.74214,0.00019,18.02982]
[1777030415277,30.14,78380.31,2.3,-0.74219,0.00019,18.02782]
[1777030417083,30.14,78379.06,2.3,-0.74242,0.00019,18.01905]
[1777030417160,30.14,78378.19,2.3,-0.74258,0.00019,18.01302]
[1777030417269,30.14,78378.19,2.3,-0.74258,0.00019,18.01302]
[1777030418672,30.14,78377.11,2.3,-0.74278,0.00019,18.00549]
[1777030418772,30.14,78377.11,2.3,-0.74278,0.00019,18.00549]
[1777030420787,30.14,78376.73,2.3,-0.74284,0.00019,18.00327]
[1777030421024,30.14,78376.73,2.3,-0.74284,0.00019,18.00327]
[1777030421045,30.14,78372.54,2.3,-0.74364,0.00019,17.9733]
[1777030422752,30.14,78372.87,2.3,-0.74357,0.00019,17.97598]
[1777030422779,30.14,78372.87,2.3,-0.74357,0.00019,17.97598]
[1777030422848,30.14,78372.87,2.3,-0.74357,0.00019,17.97598]
[1777030423026,30.14,78372.87,2.3,-0.74357,0.00019,17.97598]
[1777030423078,30.15,78381.92,2.3,-0.74182,0.00019,18.04147]
[1777030424676,30.15,78380.84,2.3,-0.74202,0.00019,18.03393]
[1777030424771,30.15,78380.84,2.3,-0.74202,0.00019,18.03393]
[1777030425501,30.15,78381.16,2.3,-0.74196,0.00019,18.03646]
[1777030425529,30.15,78381.16,2.3,-0.74196,0.00019,18.03646]
[1777030425694,30.15,78379.66,2.3,-0.74224,0.00019,18.0259]
[1777030426559,30.15,78379.66,2.3,-0.74224,0.00019,18.0259]
[1777030426768,30.15,78379.66,2.3,-0.74224,0.00019,18.0259]
[1777030428398,30.15,78379.33,2.3,-0.74229,0.00019,18.02403]
[1777030428527,30.15,78379.33,2.3,-0.74229,0.00019,18.02403]
[1777030432138,30.15,78378.0,2.3,-0.74252,0.00019,18.01523]
[1777030432232,30.15,78386.02,2.3,-0.74097,0.00019,18.07312]
[1777030432270,30.15,78386.02,2.3,-0.74097,0.00019,18.07312]
[1777030434107,30.15,78386.85,2.3,-0.74081,0.00019,18.07927]
[1777030434208,30.16,78386.69,2.3,-0.74083,0.00019,18.07833]
[1777030434274,30.16,78386.69,2.3,-0.74083,0.00019,18.07833]
[1777030435169,30.16,78386.69,2.3,-0.74083,0.00019,18.07833]
[1777030435268,30.16,78386.87,2.3,-0.74079,0.00019,18.07982]
[1777030438250,30.16,78389.23,2.3,-0.74033,0.00019,18.09723]
[1777030438254,30.16,78395.23,2.3,-0.73916,0.00019,18.1404]
[1777030438271,30.16,78395.23,2.3,-0.73916,0.00019,18.1404]
[1777030439800,30.16,78394.63,2.3,-0.73927,0.00019,18.13637]
[1777030440025,30.16,78394.63,2.3,-0.73927,0.00019,18.13637]
[1777030440127,30.16,78394.73,2.3,-0.73924,0.00019,18.13734]
[1777030441056,30.16,78394.73,2.3,-0.73924,0.00019,18.13734]
[1777030441107,30.16,78390.07,2.3,-0.74013,0.00019,18.10431]
[1777030441276,30.16,78390.07,2.3,-0.74013,0.00019,18.10431]
[1777030442172,30.16,78390.07,2.3,-0.74013,0.00019,18.10431]
[1777030441806,30.16,78380.58,2.3,-0.74195,0.00019,18.03658]
[1777030442272,30.16,78380.58,2.3,-0.74195,0.00019,18.03658]
[1777030442533,30.16,78380.58,2.3,-0.74195,0.00019,18.03658]
[1777030442774,30.16,78380.58,2.3,-0.74195,0.00019,18.03658]
[1777030444046,30.16,78381.45,2.3,-0.74178,0.00019,18.04309]
[1777030444276,30.17,78383.05,2.3,-0.74146,0.00019,18.05494]
[1777030444442,30.17,78383.05,2.3,-0.74146,0.00019,18.05494]
[1777030444525,30.17,78383.05,2.3,-0.74146,0.00019,18.05494]
[1777030444827,30.17,78379.95,2.3,-0.74204,0.00019,18.03303]
[1777030448427,30.17,78383.07,2.3,-0.74142,0.00019,18.05651]
[1777030448524,30.17,78383.07,2.3,-0.74142,0.00019,18.05651]
[1777030450870,30.18,78379.22,2.3,-0.74213,0.00019,18.02992]
[1777030451379,30.18,78379.22,2.3,-0.74213,0.00019,18.02992]
[1777030451520,30.18,78379.22,2.3,-0.74213,0.00019,18.02992]
[1777030451877,30.18,78378.15,2.3,-0.74232,0.00019,18.02261]
[1777030453891,30.21,78384.46,2.3,-0.7409,0.00019,18.07541]
[1777030454540,30.21,78384.46,2.3,-0.7409,0.00019,18.07541]
[1777030454898,30.21,78394.38,2.3,-0.73898,0.00019,18.14654]
[1777030456912,30.21,78396.09,2.3,-0.73864,0.00019,18.15919]
[1777030458035,30.21,78396.09,2.3,-0.73864,0.00019,18.15919]
[1777030458558,30.21,78396.48,2.3,-0.73856,0.00019,18.16219]
[1777030458769,30.21,78396.48,2.3,-0.73856,0.00019,18.16219]
[1777030458926,30.21,78396.59,2.3,-0.73853,0.00019,18.1632]
[1777030461223,30.21,78398.03,2.3,-0.73825,0.00019,18.17367]
[1777030461274,30.21,78398.03,2.3,-0.73825,0.00019,18.17367]
[1777030465690,30.22,78396.26,2.3,-0.73856,0.00019,18.16222]
[1777030465775,30.22,78396.26,2.3,-0.73856,0.00019,18.16222]
[1777030466007,30.22,78396.26,2.3,-0.73856,0.00019,18.16222]
[1777030466030,30.22,78396.26,2.3,-0.73856,0.00019,18.16222]
[1777030466091,30.22,78394.52,2.3,-0.73889,0.00019,18.15007]
[1777030467989,30.23,78389.88,2.3,-0.7397,0.00019,18.11971]
[1777030470006,30.23,78382.8,2.3,-0.74105,0.00019,18.06972]
[1777030470392,30.23,78382.8,2.3,-0.74105,0.00019,18.06972]
[1777030470528,30.23,78382.8,2.3,-0.74105,0.00019,18.06972]
[1777030471010,30.23,78383.04,2.3,-0.74103,0.00019,18.06691]
[1777030471548,30.23,78383.04,2.3,-0.74103,0.00019,18.06691]
[1777030471770,30.23,78383.04,2.3,-0.74103,0.00019,18.06691]
[1777030474775,30.23,78383.66,2.3,-0.74089,0.00019,18.07221]
[1777030475027,30.23,78383.66,2.3,-0.74089,0.00019,18.07221]
[1777030475038,30.24,78393.06,2.3,-0.73907,0.00019,18.13958]
[1777030476801,30.24,78396.65,2.3,-0.73838,0.00019,18.16535]
[1777030477031,30.24,78396.65,2.3,-0.73838,0.00019,18.16535]
[1777030477052,30.24,78396.04,2.3,-0.73849,0.00019,18.16124]
[1777030479621,30.24,78398.41,2.3,-0.73802,0.00019,18.17851]
[1777030485108,30.24,78396.81,2.3,-0.73829,0.00019,18.16847]
[1777030487414,30.25,78395.87,2.3,-0.73846,0.00019,18.16225]
[1777030487523,30.25,78395.87,2.3,-0.73846,0.00019,18.16225]
[1777030488129,30.25,78395.31,2.3,-0.73856,0.00019,18.15851]
[1777030491149,30.25,78401.04,2.3,-0.73743,0.00019,18.20006]
[1777030495178,30.26,78395.32,2.3,-0.7385,0.00019,18.16076]
[1777030500215,30.26,78393.85,2.3,-0.73873,0.00019,18.15203]
[1777030501220,30.26,78383.37,2.3,-0.74074,0.00019,18.07765]
[1777030502242,30.27,78381.25,2.3,-0.74113,0.00019,18.06284]
[1777030503248,30.28,78376.39,2.3,-0.74197,0.00019,18.03155]
[1777030505263,30.29,78371.13,2.3,-0.74286,0.00019,17.99791]
[1777030506269,30.3,78365.97,2.3,-0.74384,0.00019,17.96115]
[1777030509291,30.3,78371.07,2.3,-0.74284,0.00019,17.99874]
[1777030514326,30.3,78368.37,2.3,-0.74331,0.00019,17.98084]
[1777030520368,30.31,78370.3,2.3,-0.7429,0.00019,17.99644]
[1777030525404,30.32,78371.38,2.3,-0.74265,0.00019,18.00561]
[1777030530438,30.32,78368.64,2.3,-0.74314,0.00019,17.98735]
[1777030535472,30.33,78363.67,2.3,-0.74408,0.00019,17.94828]
[1777030539501,30.33,78358.76,2.3,-0.74498,0.00019,17.91406]
[1777030541515,30.33,78354.13,2.3,-0.74585,0.00019,17.88116]
[1777030542522,30.33,78348.51,2.3,-0.74691,0.00019,17.84076]
[1777030545219,30.34,78345.41,2.3,-0.74749,0.00019,17.81846]
[1777030545270,30.34,78345.41,2.3,-0.74749,0.00019,17.81846]
[1777030545321,30.34,78339.63,2.3,-0.74857,0.00019,17.77667]
[1777030549571,30.34,78333.82,2.3,-0.74964,0.00019,17.73551]
[1777030550578,30.34,78326.11,2.3,-0.75108,0.00019,17.67942]
[1777030551585,30.34,78329.89,2.3,-0.75037,0.00019,17.70726]
[1777030553789,30.34,78327.96,2.3,-0.75072,0.00019,17.69338]
[1777030554028,30.34,78327.96,2.3,-0.75072,0.00019,17.69338]
[1777030554121,30.34,78327.01,2.3,-0.75089,0.00019,17.68665]
[1777030556025,30.34,78326.12,2.3,-0.75106,0.00019,17.68037]
[1777030558634,30.35,78319.64,2.3,-0.75224,0.00019,17.63386]
[1777030560022,30.35,78319.64,2.3,-0.75224,0.00019,17.63386]
[1777030561260,30.35,78316.31,2.3,-0.75286,0.00019,17.60965]
[1777030561273,30.35,78316.31,2.3,-0.75286,0.00019,17.60965]
[1777030561361,30.35,78316.64,2.3,-0.75279,0.00019,17.61232]
[1777030564948,30.35,78313.84,2.3,-0.7533,0.00019,17.59253]
[1777030566690,30.35,78308.28,2.3,-0.75431,0.00019,17.55248]
[1777030568858,30.36,78307.95,2.3,-0.75436,0.00019,17.55037]
[1777030570848,30.36,78307.81,2.3,-0.75437,0.00019,17.54998]
[1777030571025,30.36,78307.81,2.3,-0.75437,0.00019,17.54998]
[1777030572732,30.36,78298.09,2.3,-0.75615,0.00019,17.47926]
[1777030574746,30.36,78292.63,2.3,-0.75715,0.00018,17.43942]
[1777030576760,30.36,78296.47,2.3,-0.75642,0.00019,17.46842]
[1777030577772,30.37,78314.52,2.3,-0.75306,0.00019,17.60164]
[1777030578779,30.37,78324.64,2.3,-0.75117,0.00019,17.67585]
[1777030579786,30.37,78326.52,2.3,-0.75081,0.00019,17.68962]
[1777030581073,30.37,78333.5,2.3,-0.7495,0.00019,17.74047]
[1777030582815,30.37,78334.39,2.3,-0.74934,0.00019,17.74689]
[1777030583037,30.37,78334.39,2.3,-0.74934,0.00019,17.74689]
[1777030584821,30.37,78341.9,2.3,-0.74793,0.00019,17.80123]
[1777030586473,30.37,78341.39,2.3,-0.74802,0.00019,17.79763]
[1777030586527,30.37,78341.39,2.3,-0.74802,0.00019,17.79763]
[1777030587022,30.37,78341.39,2.3,-0.74802,0.00019,17.79763]
[1777030587273,30.37,78341.39,2.3,-0.74802,0.00019,17.79763]
[1777030587371,30.37,78341.36,2.3,-0.74803,0.00019,17.79752]
[1777030589859,30.37,78348.27,2.3,-0.74672,0.00019,17.84782]
[1777030592065,30.37,78349.55,2.3,-0.74647,0.00019,17.85712]
[1777030592278,30.37,78349.55,2.3,-0.74647,0.00019,17.85712]
[1777030594894,30.37,78356.85,2.3,-0.74513,0.00019,17.90507]
[1777030596084,30.37,78356.85,2.3,-0.74513,0.00019,17.90507]
[1777030596274,30.37,78356.85,2.3,-0.74513,0.00019,17.90507]
[1777030596379,30.37,78356.85,2.3,-0.74513,0.00019,17.90507]
[1777030596528,30.37,78355.54,2.3,-0.74537,0.00019,17.89563]
[1777030596907,30.37,78354.27,2.3,-0.74561,0.00019,17.88661]
[1777030598810,30.37,78353.51,2.3,-0.74575,0.00019,17.88126]
[1777030599023,30.37,78353.51,2.3,-0.74575,0.00019,17.88126]
[1777030601078,30.37,78351.31,2.3,-0.74616,0.00019,17.86556]
[1777030601272,30.37,78351.31,2.3,-0.74616,0.00019,17.86556]
[1777030601484,30.37,78350.44,2.3,-0.74633,0.00019,17.85931]
[1777030601529,30.37,78350.44,2.3,-0.74633,0.00019,17.85931]
[1777030601728,30.37,78350.44,2.3,-0.74633,0.00019,17.85931]
[1777030601774,30.37,78350.44,2.3,-0.74633,0.00019,17.85931]
[1777030601943,30.37,78345.09,2.3,-0.74734,0.00019,17.82068]
[1777030605242,30.37,78346.16,2.3,-0.74713,0.00019,17.82858]
[1777030605271,30.37,78346.16,2.3,-0.74713,0.00019,17.82858]
[1777030608965,30.37,78345.11,2.3,-0.74732,0.00019,17.82125]
[1777030609029,30.37,78345.11,2.3,-0.74732,0.00019,17.82125]
[1777030609518,30.37,78342.37,2.3,-0.74784,0.00019,17.80148]
[1777030609781,30.37,78342.37,2.3,-0.74784,0.00019,17.80148]
[1777030610286,30.37,78342.37,2.3,-0.74784,0.00019,17.80148]
[1777030610327,30.37,78342.4,2.3,-0.74783,0.00019,17.80179]
[1777030610524,30.37,78342.4,2.3,-0.74783,0.00019,17.80179]
[1777030616043,30.37,78334.92,2.3,-0.74922,0.00019,17.74798]
[1777030617165,30.37,78329.24,2.3,-0.75029,0.00019,17.70677]
[1777030618057,30.37,78324.03,2.3,-0.75126,0.00019,17.66887]
[1777030618881,30.37,78324.03,2.3,-0.75126,0.00019,17.66887]
[1777030619027,30.37,78324.03,2.3,-0.75126,0.00019,17.66887]
[1777030619110,30.37,78324.03,2.3,-0.75126,0.00019,17.66887]
[1777030619269,30.37,78324.03,2.3,-0.75126,0.00019,17.66887]
[1777030619428,30.37,78324.03,2.3,-0.75126,0.00019,17.66887]
[1777030619521,30.38,78323.13,2.3,-0.75142,0.00019,17.66245]
[1777030620039,30.38,78323.13,2.3,-0.75142,0.00019,17.66245]
[1777030620285,30.38,78323.13,2.3,-0.75142,0.00019,17.66245]
[1777030620377,30.38,78321.66,2.3,-0.75169,0.00019,17.65188]
[1777030622189,30.38,78321.02,2.3,-0.75181,0.00019,17.64738]
[1777030622277,30.38,78321.02,2.3,-0.75181,0.00019,17.64738]
[1777030624153,30.38,78323.46,2.3,-0.75134,0.00019,17.6656]
[1777030624274,30.38,78323.46,2.3,-0.75134,0.00019,17.6656]
[1777030624385,30.38,78323.46,2.3,-0.75134,0.00019,17.6656]
[1777030624371,30.38,78327.5,2.3,-0.75058,0.00019,17.69526]
[1777030624526,30.38,78327.5,2.3,-0.75058,0.00019,17.69526]
[1777030625174,30.38,78327.15,2.3,-0.75064,0.00019,17.69286]
[1777030627030,30.38,78326.59,2.3,-0.75074,0.00019,17.68893]
[1777030627279,30.38,78326.59,2.3,-0.75074,0.00019,17.68893]
[1777030627310,30.38,78322.52,2.3,-0.7515,0.00019,17.65937]
[1777030630704,30.38,78320.95,2.3,-0.75178,0.00019,17.64839]
[1777030630771,30.38,78320.95,2.3,-0.75178,0.00019,17.64839]
[1777030631369,30.38,78320.95,2.3,-0.75178,0.00019,17.64839]
[1777030631374,30.38,78320.74,2.3,-0.75182,0.00019,17.64703]
[1777030632099,30.38,78320.74,2.3,-0.75182,0.00019,17.64703]
[1777030634236,30.39,78328.63,2.3,-0.75032,0.00019,17.70528]
[1777030636140,30.39,78331.46,2.3,-0.74979,0.00019,17.7261]
[1777030638327,30.39,78331.92,2.3,-0.74969,0.00019,17.72983]
[1777030638530,30.39,78332.25,2.3,-0.74962,0.00019,17.73242]
[1777030642727,30.39,78336.15,2.3,-0.74887,0.00019,17.76146]
[1777030642775,30.39,78336.15,2.3,-0.74887,0.00019,17.76146]
[1777030643003,30.39,78336.15,2.3,-0.74887,0.00019,17.76146]
[1777030643021,30.39,78336.15,2.3,-0.74887,0.00019,17.76146]
[1777030643299,30.39,78334.81,2.3,-0.74912,0.00019,17.75189]
[1777030645316,30.39,78328.25,2.3,-0.75034,0.00019,17.7045]
[1777030645987,30.39,78328.25,2.3,-0.75034,0.00019,17.7045]
[1777030646030,30.39,78328.25,2.3,-0.75034,0.00019,17.7045]
[1777030647896,30.39,78326.66,2.3,-0.75063,0.00019,17.6933]
[1777030648026,30.39,78326.66,2.3,-0.75063,0.00019,17.6933]
[1777030651489,30.4,78325.89,2.3,-0.75079,0.00019,17.68361]
[1777030651491,30.4,78325.89,2.3,-0.75079,0.00019,17.68361]
[1777030651518,30.4,78325.89,2.3,-0.75079,0.00019,17.68361]
[1777030652365,30.4,78325.24,2.3,-0.75091,0.00019,17.67906]
[1777030657400,30.4,78316.87,2.3,-0.75245,0.00019,17.6189]
[1777030658407,30.4,78310.86,2.3,-0.75356,0.00019,17.57502]
[1777030659414,30.4,78297.59,2.3,-0.75602,0.00019,17.47758]
[1777030660421,30.4,78297.55,2.3,-0.75602,0.00019,17.47747]
[1777030661295,30.4,78297.55,2.3,-0.75602,0.00019,17.47747]
[1777030661475,30.4,78297.55,2.3,-0.75602,0.00019,17.47747]
[1777030661522,30.4,78295.04,2.3,-0.75648,0.00018,17.45912]
[1777030662435,30.4,78294.99,2.3,-0.75649,0.00018,17.45884]
[1777030666463,30.41,78290.91,2.3,-0.75723,0.00018,17.42917]
[1777030669042,30.41,78290.77,2.3,-0.75725,0.00018,17.4284]
[1777030669178,30.41,78290.77,2.3,-0.75725,0.00018,17.4284]
[1777030669272,30.41,78290.77,2.3,-0.75725,0.00018,17.4284]
[1777030669483,30.41,78293.19,2.3,-0.7568,0.00018,17.44643]
[1777030670248,30.41,78293.19,2.3,-0.7568,0.00018,17.44643]
[1777030670269,30.41,78293.19,2.3,-0.7568,0.00018,17.44643]
[1777030674092,30.41,78293.71,2.3,-0.75669,0.00018,17.45077]
[1777030674274,30.41,78293.71,2.3,-0.75669,0.00018,17.45077]
[1777030675680,30.41,78293.71,2.3,-0.75668,0.00018,17.45113]
[1777030675728,30.41,78293.71,2.3,-0.75668,0.00018,17.45113]
[1777030675773,30.41,78293.71,2.3,-0.75668,0.00018,17.45113]
[1777030675830,30.41,78292.43,2.3,-0.75691,0.00018,17.44208]
[1777030679046,30.41,78292.8,2.3,-0.75683,0.00018,17.44503]
[1777030679093,30.41,78292.8,2.3,-0.75683,0.00018,17.44503]
[1777030679272,30.41,78292.8,2.3,-0.75683,0.00018,17.44503]
[1777030679324,30.41,78292.8,2.3,-0.75683,0.00018,17.44503]
[1777030679367,30.41,78299.67,2.3,-0.75556,0.00019,17.496]
[1777030679527,30.41,78299.67,2.3,-0.75556,0.00019,17.496]
[1777030679554,30.41,78294.7,2.3,-0.75648,0.00018,17.45934]
[1777030681415,30.41,78294.7,2.3,-0.75648,0.00018,17.45934]
[1777030681524,30.41,78291.9,2.3,-0.75699,0.00018,17.43885]
[1777030682395,30.41,78291.9,2.3,-0.75699,0.00018,17.43885]
[1777030682532,30.41,78288.48,2.3,-0.75762,0.00018,17.41369]
[1777030682908,30.41,78288.48,2.3,-0.75762,0.00018,17.41369]
[1777030683025,30.41,78288.48,2.3,-0.75762,0.00018,17.41369]
[1777030683206,30.41,78288.48,2.3,-0.75762,0.00018,17.41369]
[1777030683277,30.41,78288.48,2.3,-0.75762,0.00018,17.41369]
[1777030683376,30.41,78290.51,2.3,-0.75724,0.00018,17.42888]
[1777030683583,30.41,78298.89,2.3,-0.75569,0.00019,17.49075]
[1777030685439,30.41,78298.89,2.3,-0.75569,0.00019,17.49075]
[1777030685523,30.42,78299.33,2.3,-0.7556,0.00019,17.49414]
[1777030687194,30.42,78298.04,2.3,-0.75584,0.00019,17.48471]
[1777030687275,30.42,78298.04,2.3,-0.75584,0.00019,17.48471]
[1777030687334,30.42,78298.04,2.3,-0.75584,0.00019,17.48471]
[1777030687432,30.42,78296.87,2.3,-0.75605,0.00019,17.47625]
[1777030687530,30.42,78296.87,2.3,-0.75605,0.00019,17.47625]
[1777030687611,30.42,78294.1,2.3,-0.75656,0.00018,17.4558]
[1777030691284,30.42,78294.15,2.3,-0.75655,0.00018,17.45652]
[1777030691525,30.42,78294.15,2.3,-0.75655,0.00018,17.45652]
[1777030695497,30.42,78294.68,2.3,-0.75643,0.00018,17.46092]
[1777030695519,30.42,78294.68,2.3,-0.75643,0.00018,17.46092]
[1777030697512,30.42,78295.62,2.3,-0.75626,0.00018,17.46809]
[1777030697521,30.42,78295.62,2.3,-0.75626,0.00018,17.46809]
[1777030697681,30.42,78293.33,2.3,-0.75667,0.00018,17.45142]
[1777030700628,30.42,78292.41,2.3,-0.75684,0.00018,17.44489]
[1777030700770,30.42,78292.41,2.3,-0.75684,0.00018,17.44489]
[1777030706027,30.42,78292.44,2.3,-0.75681,0.00018,17.44579]
[1777030706275,30.42,78292.44,2.3,-0.75681,0.00018,17.44579]
[1777030706406,30.42,78292.44,2.3,-0.75681,0.00018,17.44579]
[1777030706527,30.42,78292.44,2.3,-0.75681,0.00018,17.44579]
[1777030706425,30.42,78293.92,2.3,-0.75654,0.00018,17.45686]
[1777030706744,30.43,78293.23,2.3,-0.75666,0.00018,17.45189]
[1777030712427,30.43,78292.72,2.3,-0.75674,0.00018,17.44865]
[1777030712525,30.43,78292.72,2.3,-0.75674,0.00018,17.44865]
[1777030716199,30.43,78291.46,2.3,-0.757,0.00018,17.43496]
[1777030716223,30.43,78269.85,2.3,-0.76097,0.00018,17.2746]
[1777030716819,30.43,78277.12,2.3,-0.75964,0.00018,17.32886]
[1777030719029,30.43,78276.45,2.3,-0.75976,0.00018,17.32395]
[1777030719130,30.43,78277.31,2.3,-0.7596,0.00018,17.33042]
[1777030720847,30.43,78284.03,2.3,-0.75836,0.00018,17.38043]
[1777030723868,30.43,78289.01,2.3,-0.75743,0.00018,17.41766]
[1777030725798,30.43,78290.17,2.3,-0.75721,0.00018,17.42642]
[1777030726022,30.43,78290.17,2.3,-0.75721,0.00018,17.42642]
[1777030731924,30.44,78294.66,2.3,-0.75636,0.00018,17.46066]
[1777030737437,30.44,78297.38,2.3,-0.75585,0.00019,17.48095]
[1777030737524,30.44,78297.38,2.3,-0.75585,0.00019,17.48095]
[1777030737444,30.44,78298.11,2.3,-0.75571,0.00019,17.48636]
[1777030738040,30.44,78298.11,2.3,-0.75571,0.00019,17.48636]
[1777030738274,30.44,78298.11,2.3,-0.75571,0.00019,17.48636]
[1777030738373,30.44,78297.78,2.3,-0.75577,0.00019,17.48395]
[1777030743004,30.44,78314.99,2.3,-0.75257,0.00019,17.61052]
[1777030744013,30.44,78324.59,2.3,-0.75078,0.00019,17.68063]
[1777030747368,30.44,78326.83,2.3,-0.75035,0.00019,17.69701]
[1777030747522,30.44,78326.83,2.3,-0.75035,0.00019,17.69701]
[1777030747563,30.44,78325.33,2.3,-0.75063,0.00019,17.68616]
[1777030748045,30.44,78325.33,2.3,-0.75063,0.00019,17.68616]
[1777030748273,30.44,78325.33,2.3,-0.75063,0.00019,17.68616]
[1777030750055,30.44,78330.02,2.3,-0.74975,0.00019,17.72049]
[1777030751062,30.44,78336.78,2.3,-0.74848,0.00019,17.76969]
[1777030756097,30.44,78336.61,2.3,-0.74849,0.00019,17.76903]
[1777030758605,30.44,78335.49,2.3,-0.7487,0.00019,17.76116]
[1777030758773,30.44,78335.49,2.3,-0.7487,0.00019,17.76116]
[1777030759161,30.44,78335.49,2.3,-0.7487,0.00019,17.76116]
[1777030759278,30.44,78335.49,2.3,-0.7487,0.00019,17.76116]
[1777030759379,30.44,78336.94,2.3,-0.74842,0.00019,17.77166]
[1777030762138,30.44,78332.21,2.3,-0.74931,0.00019,17.73738]
[1777030763109,30.44,78332.21,2.3,-0.74931,0.00019,17.73738]
[1777030763275,30.44,78332.21,2.3,-0.74931,0.00019,17.73738]
[1777030764041,30.44,78330.21,2.3,-0.74969,0.00019,17.72288]
[1777030764274,30.44,78330.21,2.3,-0.74969,0.00019,17.72288]
[1777030764369,30.44,78332.76,2.3,-0.74921,0.00019,17.74142]
[1777030770195,30.44,78334.53,2.3,-0.74888,0.00019,17.75423]
[1777030775230,30.44,78329.82,2.3,-0.7498,0.00019,17.71507]
[1777030775870,30.44,78329.82,2.3,-0.7498,0.00019,17.71507]
[1777030776021,30.44,78329.82,2.3,-0.7498,0.00019,17.71507]
[1777030779210,30.44,78329.94,2.3,-0.74978,0.00019,17.71597]
[1777030779274,30.44,78329.94,2.3,-0.74978,0.00019,17.71597]
[1777030779375,30.44,78321.04,2.3,-0.75145,0.00019,17.65122]
[1777030783092,30.44,78320.63,2.3,-0.75152,0.00019,17.64845]
[1777030783271,30.44,78320.63,2.3,-0.75152,0.00019,17.64845]
[1777030788322,30.45,78320.97,2.3,-0.75144,0.00019,17.65149]
[1777030791847,30.45,78318.47,2.3,-0.7519,0.00019,17.6335]
[1777030792022,30.45,78318.47,2.3,-0.7519,0.00019,17.6335]
[1777030793020,30.45,78316.96,2.3,-0.75218,0.00019,17.62258]
[1777030793356,30.45,78308.06,2.3,-0.75383,0.00019,17.55747]
[1777030798392,30.45,78308.73,2.3,-0.7537,0.00019,17.56282]
[1777030803427,30.45,78305.22,2.3,-0.75434,0.00019,17.53756]
[1777030808462,30.45,78302.82,2.3,-0.75477,0.00019,17.52046]
[1777030813497,30.45,78302.47,2.3,-0.75482,0.00019,17.51855]
[1777030817048,30.46,78299.57,2.3,-0.75534,0.00019,17.49767]
[1777030822560,30.46,78298.58,2.3,-0.7555,0.00019,17.49144]
[1777030823708,30.46,78297.74,2.3,-0.75565,0.00019,17.48543]
[1777030823773,30.46,78297.74,2.3,-0.75565,0.00019,17.48543]
[1777030824573,30.46,78297.79,2.3,-0.75563,0.00019,17.48598]
[1777030828603,30.46,78301.69,2.3,-0.7549,0.00019,17.51531]
[1777030833639,30.47,78301.38,2.3,-0.75497,0.00019,17.5089]
[1777030838674,30.47,78300.69,2.3,-0.75508,0.00019,17.50462]
[1777030843709,30.47,78300.64,2.3,-0.75507,0.00019,17.50507]
[1777030845722,30.47,78294.76,2.3,-0.75615,0.00018,17.46215]
[1777030850758,30.48,78293.93,2.3,-0.75628,0.00018,17.4571]
[1777030855793,30.48,78297.08,2.3,-0.75567,0.00018,17.48123]
[1777030856803,30.48,78305.85,2.3,-0.75404,0.00019,17.54578]
[1777030857810,30.48,78317.15,2.3,-0.75193,0.00019,17.62853]
[1777030859826,30.48,78315.02,2.3,-0.75232,0.00019,17.61332]
[1777030860833,30.48,78310.12,2.3,-0.75323,0.00019,17.57754]
[1777030862849,30.48,78306.21,2.3,-0.75396,0.00019,17.54907]
[1777030864863,30.48,78297.76,2.3,-0.75552,0.00018,17.48715]
[1777030865870,30.48,78292.81,2.3,-0.75643,0.00018,17.45098]
[1777030870905,30.49,78294.35,2.3,-0.75612,0.00018,17.46327]
[1777030875940,30.49,78294.24,2.3,-0.75612,0.00018,17.46328]
[1777030878961,30.49,78290.1,2.3,-0.75687,0.00018,17.4333]
[1777030880976,30.49,78298.51,2.3,-0.7553,0.00018,17.49556]
[1777030882992,30.49,78294.09,2.3,-0.75612,0.00018,17.46332]
[1777030888027,30.5,78303.46,2.3,-0.75436,0.00019,17.53283]
[1777030889033,30.5,78308.01,2.3,-0.75352,0.00019,17.56624]
[1777030890042,30.5,78318.3,2.3,-0.7516,0.00019,17.6414]
[1777030891051,30.5,78324.38,2.3,-0.7505,0.00019,17.68089]
[1777030895315,30.5,78328.01,2.3,-0.74981,0.00019,17.7076]
[1777030895518,30.5,78328.01,2.3,-0.74981,0.00019,17.7076]
[1777030895620,30.5,78326.37,2.3,-0.75012,0.00019,17.69582]
[1777030899556,30.5,78324.7,2.3,-0.75042,0.00019,17.68408]
[1777030903024,30.5,78324.61,2.3,-0.75042,0.00019,17.68404]
[1777030905154,30.51,78313.36,2.3,-0.75251,0.00019,17.60266]
[1777030906160,30.51,78299.88,2.3,-0.755,0.00019,17.50423]
[1777030907166,30.51,78300.98,2.3,-0.75479,0.00019,17.5126]
[1777030907851,30.51,78300.98,2.3,-0.75479,0.00019,17.5126]
[1777030908026,30.51,78300.98,2.3,-0.75479,0.00019,17.5126]
[1777030908756,30.51,78300.98,2.3,-0.75479,0.00019,17.5126]
[1777030908772,30.51,78301.84,2.3,-0.75462,0.00019,17.5192]
[1777030910768,30.51,78297.89,2.3,-0.75534,0.00018,17.49083]
[1777030911019,30.51,78297.89,2.3,-0.75534,0.00018,17.49083]
[1777030911195,30.51,78303.17,2.3,-0.75435,0.00019,17.52987]
[1777030912202,30.51,78308.93,2.3,-0.75328,0.00019,17.57228]
[1777030914192,30.51,78312.53,2.3,-0.75261,0.00019,17.59866]
[1777030914284,30.51,78312.53,2.3,-0.75261,0.00019,17.59866]
[1777030918245,30.51,78317.11,2.3,-0.75174,0.00019,17.63259]
[1777030919999,30.52,78318.63,2.3,-0.75145,0.00019,17.64383]
[1777030920026,30.52,78318.63,2.3,-0.75145,0.00019,17.64383]
[1777030921266,30.52,78313.72,2.3,-0.75235,0.00019,17.60851]
[1777030921991,30.52,78313.72,2.3,-0.75235,0.00019,17.60851]
[1777030922020,30.52,78313.72,2.3,-0.75235,0.00019,17.60851]
[1777030923346,30.52,78313.41,2.3,-0.7524,0.00019,17.6065]
[1777030923524,30.52,78313.41,2.3,-0.7524,0.00019,17.6065]
[1777030923625,30.52,78313.95,2.3,-0.7523,0.00019,17.61069]
[1777030926896,30.52,78312.54,2.3,-0.75254,0.00019,17.60114]
[1777030927034,30.52,78312.54,2.3,-0.75254,0.00019,17.60114]
[1777030932343,30.53,78311.04,2.3,-0.75279,0.00019,17.59127]
[1777030933365,30.53,78311.04,2.3,-0.75279,0.00019,17.59127]
[1777030933530,30.53,78311.04,2.3,-0.75279,0.00019,17.59127]
[1777030934616,30.53,78311.0,2.3,-0.75279,0.00019,17.59115]
[1777030934774,30.53,78311.0,2.3,-0.75279,0.00019,17.59115]
[1777030934717,30.53,78310.9,2.3,-0.75281,0.00019,17.59067]
[1777030936111,30.53,78311.76,2.3,-0.75264,0.00019,17.59719]
[1777030936271,30.53,78311.76,2.3,-0.75264,0.00019,17.59719]
[1777030936372,30.53,78324.42,2.3,-0.75027,0.00019,17.68949]
[1777030937292,30.53,78324.42,2.3,-0.75027,0.00019,17.68949]
[1777030937522,30.53,78324.42,2.3,-0.75027,0.00019,17.68949]
[1777030937622,30.53,78324.49,2.3,-0.75026,0.00019,17.69013]
[1777030940635,30.53,78322.82,2.3,-0.75056,0.00019,17.6783]
[1777030940775,30.53,78322.82,2.3,-0.75056,0.00019,17.6783]
[1777030941031,30.53,78323.75,2.3,-0.75038,0.00019,17.6852]
[1777030941270,30.53,78323.75,2.3,-0.75038,0.00019,17.6852]
[1777030941406,30.53,78323.76,2.3,-0.75038,0.00019,17.68542]
[1777030945166,30.53,78324.66,2.3,-0.7502,0.00019,17.69239]
[1777030945275,30.53,78324.66,2.3,-0.7502,0.00019,17.69239]
[1777030948463,30.54,78335.89,2.3,-0.74808,0.00019,17.77417]
[1777030949471,30.54,78335.47,2.3,-0.74816,0.00019,17.77132]
[1777030950502,30.54,78335.47,2.3,-0.74816,0.00019,17.77132]
[1777030950526,30.54,78335.47,2.3,-0.74816,0.00019,17.77132]
[1777030952014,30.54,78334.29,2.3,-0.74841,0.00019,17.75826]
[1777030952268,30.54,78334.29,2.3,-0.74841,0.00019,17.75826]
[1777030952492,30.54,78334.72,2.3,-0.74832,0.00019,17.76155]
[1777030952946,30.54,78334.72,2.3,-0.74832,0.00019,17.76155]
[1777030953030,30.54,78334.72,2.3,-0.74832,0.00019,17.76155]
[1777030958534,30.54,78334.74,2.3,-0.74829,0.00019,17.76274]
[1777030963568,30.54,78335.09,2.3,-0.74821,0.00019,17.76578]
[1777030963777,30.54,78335.09,2.3,-0.74821,0.00019,17.76578]
[1777030965038,30.54,78334.18,2.3,-0.74837,0.00019,17.75953]
[1777030965269,30.54,78334.18,2.3,-0.74837,0.00019,17.75953]
[1777030965583,30.55,78334.15,2.3,-0.74838,0.00019,17.75947]
[1777030970617,30.55,78336.48,2.3,-0.74793,0.00019,17.77677]
[1777030976660,30.55,78335.54,2.3,-0.74809,0.00019,17.77045]
[1777030978674,30.55,78329.39,2.3,-0.74924,0.00019,17.72621]
[1777030979645,30.55,78329.39,2.3,-0.74924,0.00019,17.72621]
[1777030979772,30.55,78329.39,2.3,-0.74924,0.00019,17.72621]
[1777030982363,30.55,78330.55,2.3,-0.74901,0.00019,17.73487]
[1777030982522,30.55,78330.55,2.3,-0.74901,0.00019,17.73487]
[1777030987737,30.55,78328.17,2.3,-0.74945,0.00019,17.71787]
[1777030988437,30.55,78328.17,2.3,-0.74945,0.00019,17.71787]
[1777030988530,30.55,78328.17,2.3,-0.74945,0.00019,17.71787]
[1777030989766,30.55,78330.4,2.3,-0.74903,0.00019,17.73404]
[1777030990019,30.55,78329.8,2.3,-0.74915,0.00019,17.72974]
[1777030990758,30.55,78329.24,2.3,-0.74925,0.00019,17.72573]
[1777030991532,30.55,78329.24,2.3,-0.74925,0.00019,17.72573]
[1777030994786,30.55,78324.81,2.3,-0.75007,0.00019,17.69384]
[1777030995793,30.55,78317.89,2.3,-0.75136,0.00019,17.64378]
[1777030996119,30.55,78317.89,2.3,-0.75136,0.00019,17.64378]
[1777030997338,30.55,78316.5,2.3,-0.75162,0.00019,17.63374]
[1777030997566,30.55,78316.5,2.3,-0.75162,0.00019,17.63374]
[1777030997807,30.55,78316.58,2.3,-0.7516,0.00019,17.63453]
[1777031001956,30.56,78318.8,2.3,-0.75116,0.00019,17.65148]
[1777031002026,30.56,78318.8,2.3,-0.75116,0.00019,17.65148]
[1777031007708,30.56,78321.17,2.3,-0.7507,0.00019,17.6694]
[1777031007774,30.56,78321.17,2.3,-0.7507,0.00019,17.6694]
[1777031008365,30.56,78321.63,2.3,-0.7506,0.00019,17.67311]
[1777031008519,30.56,78321.63,2.3,-0.7506,0.00019,17.67311]
[1777031008620,30.56,78321.52,2.3,-0.75062,0.00019,17.67251]
[1777031010543,30.56,78321.39,2.3,-0.75064,0.00019,17.67156]
[1777031010772,30.56,78321.39,2.3,-0.75064,0.00019,17.67156]
[1777031012913,30.56,78327.84,2.3,-0.74946,0.00019,17.71412]
[1777031018687,30.57,78326.57,2.3,-0.74968,0.00019,17.70559]
[1777031018779,30.57,78326.57,2.3,-0.74968,0.00019,17.70559]
[1777031020487,30.57,78326.45,2.3,-0.7497,0.00019,17.70505]
[1777031020525,30.57,78326.45,2.3,-0.7497,0.00019,17.70505]
[1777031020618,30.57,78326.45,2.3,-0.7497,0.00019,17.70505]
[1777031020775,30.57,78326.45,2.3,-0.7497,0.00019,17.70505]
[1777031020877,30.57,78327.45,2.3,-0.7495,0.00019,17.7126]
[1777031025324,30.57,78326.96,2.3,-0.74958,0.00019,17.70955]
[1777031025533,30.57,78326.96,2.3,-0.74958,0.00019,17.70955]
[1777031027359,30.57,78328.38,2.3,-0.7493,0.00019,17.72013]
[1777031027522,30.57,78328.38,2.3,-0.7493,0.00019,17.72013]
[1777031032732,30.58,78328.6,2.3,-0.74924,0.00019,17.72259]
[1777031032775,30.58,78328.6,2.3,-0.74924,0.00019,17.72259]
[1777031034606,30.58,78329.8,2.3,-0.74901,0.00019,17.73153]
[1777031034776,30.58,78329.8,2.3,-0.74901,0.00019,17.73153]
[1777031034877,30.58,78328.19,2.3,-0.74931,0.00019,17.72002]
[1777031035235,30.58,78328.19,2.3,-0.74931,0.00019,17.72002]
[1777031035268,30.58,78328.19,2.3,-0.74931,0.00019,17.72002]
[1777031037946,30.58,78329.14,2.3,-0.74912,0.00019,17.72726]
[1777031038020,30.58,78329.14,2.3,-0.74912,0.00019,17.72726]
[1777031040541,30.58,78328.12,2.3,-0.7493,0.00019,17.72014]
[1777031040779,30.58,78328.12,2.3,-0.7493,0.00019,17.72014]
[1777031042043,30.58,78329.38,2.3,-0.74906,0.00019,17.72947]
[1777031042269,30.58,78329.38,2.3,-0.74906,0.00019,17.72947]
[1777031042370,30.58,78328.83,2.3,-0.74916,0.00019,17.72561]
[1777031045966,30.58,78328.49,2.3,-0.74922,0.00019,17.72348]
[1777031046022,30.58,78328.49,2.3,-0.74922,0.00019,17.72348]
[1777031048707,30.58,78328.4,2.3,-0.74923,0.00019,17.72305]
[1777031048771,30.58,78328.4,2.3,-0.74923,0.00019,17.72305]
[1777031048864,30.58,78328.4,2.3,-0.74923,0.00019,17.72305]
[1777031048871,30.58,78335.3,2.3,-0.74793,0.00019,17.7729]
[1777031049025,30.58,78335.3,2.3,-0.74793,0.00019,17.7729]
[1777031050118,30.58,78337.57,2.3,-0.74751,0.00019,17.78928]
[1777031050270,30.58,78337.57,2.3,-0.74751,0.00019,17.78928]
[1777031050332,30.58,78336.75,2.3,-0.74766,0.00019,17.7834]
[1777031054200,30.58,78340.63,2.3,-0.74693,0.00019,17.8114]
[1777031057060,30.58,78342.46,2.3,-0.74658,0.00019,17.82457]
[1777031059231,30.58,78338.83,2.3,-0.74726,0.00019,17.7986]
[1777031060758,30.58,78337.71,2.3,-0.74747,0.00019,17.79064]
[1777031060771,30.58,78337.71,2.3,-0.74747,0.00019,17.79064]
[1777031060854,30.58,78337.45,2.3,-0.74752,0.00019,17.78886]
[1777031064684,30.59,78336.53,2.3,-0.74768,0.00019,17.78257]
[1777031064772,30.59,78336.53,2.3,-0.74768,0.00019,17.78257]
[1777031066284,30.59,78321.14,2.3,-0.75055,0.00019,17.67188]
[1777031067332,30.59,78321.14,2.3,-0.75055,0.00019,17.67188]
[1777031067521,30.59,78321.14,2.3,-0.75055,0.00019,17.67188]
[1777031067621,30.59,78319.89,2.3,-0.75078,0.00019,17.66294]
[1777031069304,30.59,78318.66,2.3,-0.751,0.00019,17.65415]
[1777031069521,30.59,78318.66,2.3,-0.751,0.00019,17.65415]
[1777031069621,30.59,78318.6,2.3,-0.75101,0.00019,17.65379]
[1777031071319,30.59,78325.3,2.3,-0.7498,0.00019,17.69758]
[1777031072223,30.59,78325.3,2.3,-0.7498,0.00019,17.69758]
[1777031072270,30.59,78325.3,2.3,-0.7498,0.00019,17.69758]
[1777031077870,30.59,78327.56,2.3,-0.74937,0.00019,17.71408]
[1777031078022,30.59,78328.41,2.3,-0.74921,0.00019,17.72031]
[1777031078873,30.59,78328.41,2.3,-0.74921,0.00019,17.72031]
[1777031079022,30.59,78328.49,2.3,-0.74919,0.00019,17.72098]
[1777031079375,30.59,78327.49,2.3,-0.74938,0.00019,17.71386]
[1777031081347,30.59,78326.14,2.3,-0.74963,0.00019,17.70421]
[1777031081526,30.59,78326.14,2.3,-0.74963,0.00019,17.70421]
[1777031084895,30.59,78321.59,2.3,-0.75047,0.00019,17.67171]
[1777031084918,30.59,78321.33,2.3,-0.75051,0.00019,17.66999]
[1777031085024,30.59,78321.33,2.3,-0.75051,0.00019,17.66999]
[1777031088299,30.6,78321.55,2.3,-0.75046,0.00019,17.67206]
[1777031088522,30.6,78321.55,2.3,-0.75046,0.00019,17.67206]
[1777031094480,30.6,78319.44,2.3,-0.75082,0.00019,17.65786]
[1777031099515,30.6,78321.17,2.3,-0.75048,0.00019,17.67092]
[1777031100423,30.6,78321.17,2.3,-0.75048,0.00019,17.67092]
[1777031100524,30.6,78321.17,2.3,-0.75048,0.00019,17.67092]
[1777031100620,30.6,78319.71,2.3,-0.75075,0.00019,17.66045]
[1777031101272,30.6,78319.71,2.3,-0.75075,0.00019,17.66045]
[1777031102535,30.6,78309.03,2.3,-0.75273,0.00019,17.58312]
[1777031103775,30.6,78309.03,2.3,-0.75273,0.00019,17.58312]
[1777031104024,30.6,78308.33,2.3,-0.75286,0.00019,17.57822]
[1777031104550,30.6,78298.24,2.3,-0.75472,0.00018,17.50468]
[1777031105018,30.6,78298.24,2.3,-0.75472,0.00018,17.50468]
[1777031105273,30.6,78298.24,2.3,-0.75472,0.00018,17.50468]
[1777031105976,30.6,78297.68,2.3,-0.75482,0.00018,17.50072]
[1777031106027,30.6,78297.68,2.3,-0.75482,0.00018,17.50072]
[1777031106947,30.6,78295.05,2.3,-0.7553,0.00018,17.48162]
[1777031108798,30.6,78292.43,2.3,-0.75579,0.00018,17.46253]
[1777031109029,30.6,78290.17,2.3,-0.7562,0.00018,17.446]
[1777031113179,30.61,78285.02,2.3,-0.75714,0.00018,17.40849]
[1777031113273,30.61,78285.02,2.3,-0.75714,0.00018,17.40849]
[1777031115630,30.61,78270.95,2.3,-0.75971,0.00018,17.30502]
[1777031116636,30.61,78269.42,2.3,-0.75999,0.00018,17.2939]
[1777031120991,30.61,78270.98,2.3,-0.75968,0.00018,17.30624]
[1777031121023,30.61,78270.98,2.3,-0.75968,0.00018,17.30624]
[1777031121881,30.61,78270.98,2.3,-0.75968,0.00018,17.30624]
[1777031121982,30.61,78270.04,2.3,-0.75985,0.00018,17.29949]
[1777031122025,30.61,78270.04,2.3,-0.75985,0.00018,17.29949]
[1777031125700,30.61,78275.82,2.3,-0.75877,0.00018,17.34296]
[1777031127468,30.61,78277.1,2.3,-0.75853,0.00018,17.35255]
[1777031127523,30.61,78277.1,2.3,-0.75853,0.00018,17.35255]
[1777031132658,30.62,78274.87,2.3,-0.75896,0.00018,17.33191]
[1777031132770,30.62,78274.87,2.3,-0.75896,0.00018,17.33191]
[1777031134608,30.62,78274.27,2.3,-0.75907,0.00018,17.32781]
[1777031134768,30.62,78274.27,2.3,-0.75907,0.00018,17.32781]
[1777031135190,30.62,78275.52,2.3,-0.75883,0.00018,17.3372]
[1777031135277,30.62,78275.52,2.3,-0.75883,0.00018,17.3372]
[1777031135771,30.62,78275.06,2.3,-0.75891,0.00018,17.33396]
[1777031136473,30.62,78275.06,2.3,-0.75891,0.00018,17.33396]
[1777031136521,30.62,78275.06,2.3,-0.75891,0.00018,17.33396]
[1777031137786,30.62,78259.96,2.3,-0.76166,0.00018,17.22262]
[1777031138793,30.62,78255.56,2.3,-0.76245,0.00018,17.19024]
[1777031140809,30.62,78268.14,2.3,-0.76016,0.00018,17.28355]
[1777031142061,30.62,78269.39,2.3,-0.75993,0.00018,17.29282]
[1777031143444,30.62,78268.99,2.3,-0.76,0.00018,17.28988]
[1777031143545,30.62,78268.99,2.3,-0.76,0.00018,17.28988]
[1777031143829,30.62,78269.25,2.3,-0.75996,0.00018,17.29182]
[1777031144511,30.62,78269.25,2.3,-0.75996,0.00018,17.29182]
[1777031144519,30.62,78269.25,2.3,-0.75996,0.00018,17.29182]
[1777031146853,30.62,78260.03,2.3,-0.76163,0.00018,17.22366]
[1777031147860,30.62,78260.03,2.3,-0.76163,0.00018,17.22366]
[1777031148022,30.62,78260.03,2.3,-0.76163,0.00018,17.22366]
[1777031148086,30.62,78258.33,2.3,-0.76194,0.00018,17.21114]
[1777031148273,30.62,78258.33,2.3,-0.76194,0.00018,17.21114]
[1777031148984,30.62,78258.33,2.3,-0.76194,0.00018,17.21114]
[1777031149027,30.62,78258.65,2.3,-0.76188,0.00018,17.21359]
[1777031152210,30.62,78256.63,2.3,-0.76224,0.00018,17.19888]
[1777031152279,30.62,78256.63,2.3,-0.76224,0.00018,17.19888]
[1777031156420,30.62,78259.59,2.3,-0.76169,0.00018,17.22124]
[1777031156523,30.62,78259.59,2.3,-0.76169,0.00018,17.22124]
[1777031157117,30.62,78259.98,2.3,-0.76162,0.00018,17.22414]
[1777031157278,30.62,78259.98,2.3,-0.76162,0.00018,17.22414]
[1777031157930,30.62,78259.46,2.3,-0.76172,0.00018,17.22028]
[1777031158944,30.62,78259.46,2.3,-0.76172,0.00018,17.22028]
[1777031159022,30.62,78259.46,2.3,-0.76172,0.00018,17.22028]
[1777031158937,30.62,78252.42,2.3,-0.76299,0.00018,17.16797]
[1777031159944,30.62,78248.44,2.3,-0.76372,0.00018,17.13831]
[1777031160760,30.62,78248.44,2.3,-0.76372,0.00018,17.13831]
[1777031160771,30.62,78248.44,2.3,-0.76372,0.00018,17.13831]
[1777031162126,30.62,78242.66,2.3,-0.76476,0.00018,17.09522]
[1777031162272,30.62,78242.66,2.3,-0.76476,0.00018,17.09522]
[1777031162966,30.62,78243.18,2.3,-0.76467,0.00018,17.09914]
[1777031163827,30.62,78243.18,2.3,-0.76467,0.00018,17.09914]
[1777031164031,30.62,78243.18,2.3,-0.76467,0.00018,17.09914]
[1777031164981,30.62,78235.45,2.3,-0.76606,0.00018,17.04144]
[1777031168204,30.63,78235.85,2.3,-0.76598,0.00018,17.04467]
[1777031168271,30.63,78235.85,2.3,-0.76598,0.00018,17.04467]
[1777031168392,30.63,78235.85,2.3,-0.76598,0.00018,17.04467]
[1777031168520,30.63,78235.85,2.3,-0.76598,0.00018,17.04467]
[1777031169009,30.63,78235.45,2.3,-0.76605,0.00018,17.04178]
[1777031173824,30.63,78237.22,2.3,-0.76572,0.00018,17.05545]
[1777031174028,30.63,78237.22,2.3,-0.76572,0.00018,17.05545]
[1777031176058,30.63,78241.47,2.3,-0.76495,0.00018,17.08749]
[1777031179056,30.63,78241.12,2.3,-0.76501,0.00018,17.08494]
[1777031179273,30.63,78241.51,2.3,-0.76494,0.00018,17.0879]
[1777031180366,30.63,78241.45,2.3,-0.76495,0.00018,17.08756]
[1777031180528,30.63,78241.45,2.3,-0.76495,0.00018,17.08756]
[1777031180623,30.63,78240.56,2.3,-0.7651,0.00018,17.08097]
[1777031184910,30.63,78240.9,2.3,-0.76504,0.00018,17.08363]
[1777031185021,30.63,78240.9,2.3,-0.76504,0.00018,17.08363]
[1777031184912,30.63,78236.18,2.3,-0.76589,0.00018,17.04844]
[1777031186223,30.63,78234.62,2.3,-0.76617,0.00018,17.03677]
[1777031186274,30.63,78234.62,2.3,-0.76617,0.00018,17.03677]
[1777031189354,30.63,78233.89,2.3,-0.7663,0.00018,17.03146]
[1777031189534,30.63,78233.89,2.3,-0.7663,0.00018,17.03146]
[1777031190009,30.63,78233.89,2.3,-0.7663,0.00018,17.03146]
[1777031190031,30.63,78233.89,2.3,-0.7663,0.00018,17.03146]
[1777031190065,30.63,78235.01,2.3,-0.76609,0.00018,17.03996]
[1777031193310,30.63,78236.55,2.3,-0.76586,0.00018,17.04662]
[1777031193523,30.63,78236.55,2.3,-0.76586,0.00018,17.04662]
[1777031197020,30.63,78236.39,2.3,-0.76588,0.00018,17.04558]
[1777031197278,30.63,78236.52,2.3,-0.76586,0.00018,17.0466]
[1777031197868,30.63,78236.52,2.3,-0.76586,0.00018,17.0466]
[1777031198028,30.63,78236.52,2.3,-0.76586,0.00018,17.0466]
[1777031197871,30.63,78233.09,2.3,-0.76647,0.00018,17.02097]
[1777031201167,30.63,78231.58,2.3,-0.76674,0.00018,17.00992]
[1777031201275,30.63,78231.58,2.3,-0.76674,0.00018,17.00992]
[1777031206413,30.63,78235.2,2.3,-0.76608,0.00018,17.03744]
[1777031206524,30.63,78235.2,2.3,-0.76608,0.00018,17.03744]
[1777031207063,30.63,78235.2,2.3,-0.76608,0.00018,17.03744]
[1777031207280,30.63,78234.42,2.3,-0.76621,0.00018,17.03177]
[1777031207373,30.63,78234.49,2.3,-0.7662,0.00018,17.03246]
[1777031209760,30.64,78234.06,2.3,-0.76627,0.00018,17.02941]
[1777031209771,30.64,78234.06,2.3,-0.76627,0.00018,17.02941]
[1777031211022,30.64,78234.57,2.3,-0.76617,0.00018,17.0334]
[1777031211276,30.64,78231.12,2.3,-0.76679,0.00018,17.00774]
[1777031211310,30.64,78227.41,2.3,-0.76745,0.00018,16.98012]
[1777031213363,30.64,78227.66,2.3,-0.7674,0.00018,16.98223]
[1777031213525,30.64,78227.66,2.3,-0.7674,0.00018,16.98223]
[1777031213536,30.64,78227.14,2.3,-0.76749,0.00018,16.97855]
[1777031214337,30.64,78227.14,2.3,-0.76749,0.00018,16.97855]
[1777031214518,30.64,78227.14,2.3,-0.76749,0.00018,16.97855]
[1777031216345,30.64,78222.34,2.3,-0.76833,0.00018,16.94311]
[1777031217402,30.64,78222.34,2.3,-0.76833,0.00018,16.94311]
[1777031217530,30.64,78222.34,2.3,-0.76833,0.00018,16.94311]
[1777031218806,30.64,78224.51,2.3,-0.76794,0.00018,16.95957]
[1777031219028,30.64,78224.51,2.3,-0.76794,0.00018,16.95957]
[1777031219091,30.64,78229.84,2.3,-0.76698,0.00018,16.99978]
[1777031224401,30.64,78229.48,2.3,-0.76702,0.00018,16.99785]
[1777031225272,30.64,78229.48,2.3,-0.76702,0.00018,16.99785]
[1777031225525,30.64,78229.48,2.3,-0.76702,0.00018,16.99785]
[1777031228423,30.65,78226.53,2.3,-0.76755,0.00018,16.97602]
[1777031228525,30.65,78226.53,2.3,-0.76755,0.00018,16.97602]
[1777031228626,30.65,78221.64,2.3,-0.76842,0.00018,16.93943]
[1777031229746,30.65,78221.64,2.3,-0.76842,0.00018,16.93943]
[1777031229772,30.65,78221.64,2.3,-0.76842,0.00018,16.93943]
[1777031229848,30.65,78217.23,2.3,-0.76921,0.00018,16.90642]
[1777031235965,30.65,78219.77,2.3,-0.76873,0.00018,16.92632]
[1777031236019,30.65,78219.77,2.3,-0.76873,0.00018,16.92632]
[1777031236098,30.65,78219.77,2.3,-0.76873,0.00018,16.92632]
[1777031236277,30.65,78220.04,2.3,-0.76868,0.00018,16.92849]
[1777031236485,30.65,78219.11,2.3,-0.76885,0.00018,16.9215]
[1777031241520,30.65,78218.75,2.3,-0.76891,0.00018,16.91877]
[1777031243534,30.65,78238.86,2.3,-0.7653,0.00018,17.06945]
[1777031244349,30.65,78238.86,2.3,-0.7653,0.00018,17.06945]
[1777031244527,30.65,78238.86,2.3,-0.7653,0.00018,17.06945]
[1777031244541,30.65,78238.48,2.3,-0.76537,0.00018,17.06643]
[1777031250592,30.65,78262.66,2.3,-0.76102,0.00018,17.24541]
[1777031251599,30.65,78265.54,2.3,-0.76053,0.00018,17.26178]
[1777031254426,30.65,78265.11,2.3,-0.76061,0.00018,17.25852]
[1777031254521,30.65,78265.11,2.3,-0.76061,0.00018,17.25852]
[1777031255392,30.65,78264.93,2.3,-0.76065,0.00018,17.25704]
[1777031255530,30.65,78264.93,2.3,-0.76065,0.00018,17.25704]
[1777031255625,30.64,78264.93,2.3,-0.76065,0.00018,17.25698]
[1777031260662,30.64,78259.66,2.3,-0.76162,0.00018,17.21769]
[1777031262997,30.64,78258.77,2.3,-0.76178,0.00018,17.21109]
[1777031263020,30.64,78258.77,2.3,-0.76178,0.00018,17.21109]
[1777031265749,30.64,78255.29,2.3,-0.76241,0.00018,17.18528]
[1777031265771,30.64,78255.29,2.3,-0.76241,0.00018,17.18528]
[1777031265800,30.64,78259.14,2.3,-0.76171,0.00018,17.21387]
[1777031266757,30.64,78259.14,2.3,-0.76171,0.00018,17.21387]
[1777031266769,30.64,78259.14,2.3,-0.76171,0.00018,17.21387]
[1777031271565,30.64,78261.05,2.3,-0.76137,0.00018,17.22794]
[1777031272267,30.64,78258.51,2.3,-0.76183,0.00018,17.2091]
[1777031272530,30.64,78258.51,2.3,-0.76183,0.00018,17.2091]
[1777031272745,30.64,78260.38,2.3,-0.76149,0.00018,17.22297]
[1777031277781,30.64,78260.7,2.3,-0.76143,0.00018,17.2253]
[1777031282825,30.64,78272.1,2.3,-0.75935,0.00018,17.3095]
[1777031283832,30.64,78275.88,2.3,-0.75866,0.00018,17.3374]
[1777031285846,30.64,78271.29,2.3,-0.7595,0.00018,17.30359]
[1777031289873,30.64,78263.96,2.3,-0.76083,0.00018,17.24961]
[1777031294909,30.65,78255.73,2.3,-0.76231,0.00018,17.18923]
[1777031297930,30.65,78260.27,2.3,-0.76149,0.00018,17.22307]
[1777031300952,30.65,78266.03,2.3,-0.76044,0.00018,17.26562]
[1777031305987,30.65,78264.76,2.3,-0.76067,0.00018,17.25604]
[1777031311022,30.65,78263.79,2.3,-0.7609,0.00018,17.24381]
[1777031316056,30.65,78262.84,2.3,-0.76107,0.00018,17.23671]
[1777031321093,30.65,78261.62,2.3,-0.76129,0.00018,17.22773]
[1777031326128,30.65,78270.95,2.3,-0.75959,0.00018,17.29677]
[1777031327135,30.65,78280.26,2.3,-0.75789,0.00018,17.36529]
[1777031329149,30.64,78281.6,2.3,-0.75765,0.00018,17.37485]
[1777031330156,30.64,78285.53,2.3,-0.75693,0.00018,17.40356]
[1777031335191,30.64,78287.01,2.3,-0.75668,0.00018,17.41377]
[1777031337205,30.64,78292.2,2.3,-0.75573,0.00018,17.4515]
[1777031342240,30.64,78291.99,2.3,-0.75579,0.00018,17.44928]
[1777031345261,30.64,78301.75,2.3,-0.754,0.00018,17.52013]
[1777031347275,30.64,78287.09,2.3,-0.7567,0.00018,17.41274]
[1777031349289,30.63,78298.42,2.3,-0.75463,0.00018,17.49529]
[1777031351718,30.63,78299.63,2.3,-0.75441,0.00018,17.50391]
[1777031353317,30.63,78289.28,2.3,-0.75632,0.00018,17.42813]
[1777031355330,30.63,78288.62,2.3,-0.75645,0.00018,17.42271]
[1777031360366,30.63,78287.22,2.3,-0.75675,0.00018,17.41081]
[1777031361374,30.63,78281.46,2.3,-0.75781,0.00018,17.3685]
[1777031364396,30.62,78277.77,2.3,-0.7585,0.00018,17.34088]
[1777031366536,30.62,78269.53,2.3,-0.76001,0.00018,17.27986]
[1777031371571,30.62,78266.15,2.3,-0.76069,0.00018,17.24934]
[1777031373584,30.62,78262.42,2.3,-0.76137,0.00018,17.22155]
[1777031378620,30.62,78261.95,2.3,-0.76146,0.00018,17.21776]
[1777031380634,30.62,78257.29,2.3,-0.76232,0.00018,17.18305]
[1777031383654,30.62,78252.65,2.3,-0.76317,0.00018,17.14815]
[1777031388690,30.62,78251.35,2.3,-0.76342,0.00018,17.13788]
[1777031391711,30.62,78247.57,2.3,-0.76411,0.00018,17.10936]
[1777031396746,30.61,78247.46,2.3,-0.76415,0.00018,17.10804]
[1777031400774,30.61,78251.64,2.3,-0.7634,0.00018,17.13881]
[1777031405808,30.61,78251.63,2.3,-0.76343,0.00018,17.13742]
[1777031410843,30.6,78267.07,2.3,-0.76065,0.00018,17.25106]
[1777031411850,30.6,78268.0,2.3,-0.76048,0.00018,17.25783]
[1777031416886,30.6,78266.27,2.3,-0.76081,0.00018,17.24449]
[1777031419907,30.6,78260.66,2.3,-0.76184,0.00018,17.20266]
[1777031424945,30.6,78261.53,2.3,-0.76168,0.00018,17.20897]
[1777031425952,30.6,78256.68,2.3,-0.76257,0.00018,17.17282]
[1777031430993,30.6,78260.12,2.3,-0.76196,0.00018,17.19787]
[1777031437034,30.6,78258.65,2.3,-0.76228,0.00018,17.18137]
[1777031442070,30.6,78256.88,2.3,-0.76262,0.00018,17.16779]
[1777031447105,30.59,78257.44,2.3,-0.76252,0.00018,17.17155]
[1777031452140,30.59,78260.02,2.3,-0.76207,0.00018,17.19021]
[1777031457175,30.59,78257.31,2.3,-0.76257,0.00018,17.16953]
[1777031462210,30.59,78253.62,2.3,-0.76326,0.00018,17.14167]
[1777031467245,30.59,78258.84,2.3,-0.76232,0.00018,17.18015]
[1777031471273,30.59,78266.06,2.3,-0.76101,0.00018,17.23341]
[1777031477315,30.58,78264.43,2.3,-0.76132,0.00018,17.22071]
[1777031482351,30.58,78263.28,2.3,-0.76155,0.00018,17.2115]
[1777031487386,30.58,78264.7,2.3,-0.7613,0.00018,17.22144]
[1777031492421,30.58,78263.28,2.3,-0.76162,0.00018,17.20534]
[1777031498463,30.58,78263.84,2.3,-0.76154,0.00018,17.20887]
[1777031500477,30.57,78258.56,2.3,-0.7625,0.00018,17.16941]
[1777031502491,30.57,78254.69,2.3,-0.76321,0.00018,17.14043]
[1777031506519,30.57,78259.36,2.3,-0.76237,0.00018,17.17501]
[1777031509540,30.57,78266.11,2.3,-0.76114,0.00018,17.22499]
[1777031513474,30.57,78266.09,2.3,-0.76115,0.00018,17.22453]
[1777031516589,30.57,78262.44,2.3,-0.76183,0.00018,17.19703]
[1777031517494,30.57,78262.44,2.3,-0.76183,0.00018,17.19703]
[1777031517527,30.57,78262.44,2.3,-0.76183,0.00018,17.19703]
[1777031517849,30.57,78260.16,2.3,-0.76224,0.00018,17.18002]
[1777031522785,30.57,78262.21,2.3,-0.76187,0.00018,17.19512]
[1777031527170,30.57,78263.59,2.3,-0.76163,0.00018,17.20508]
[1777031527270,30.57,78263.59,2.3,-0.76163,0.00018,17.20508]
[1777031527271,30.57,78262.01,2.3,-0.76192,0.00018,17.19326]
[1777031532701,30.57,78263.47,2.3,-0.76166,0.00018,17.20373]
[1777031536401,30.57,78263.28,2.3,-0.7617,0.00018,17.20217]
[1777031536521,30.57,78262.07,2.3,-0.76192,0.00018,17.1931]
[1777031536728,30.57,78258.46,2.3,-0.76258,0.00018,17.16618]
[1777031538868,30.57,78258.99,2.3,-0.76249,0.00018,17.1701]
[1777031538960,30.57,78258.99,2.3,-0.76249,0.00018,17.1701]
[1777031539021,30.57,78258.99,2.3,-0.76249,0.00018,17.1701]
[1777031539119,30.57,78255.56,2.3,-0.76311,0.00018,17.14451]
[1777031544787,30.57,78254.68,2.3,-0.76327,0.00018,17.13793]
[1777031549820,30.57,78254.61,2.3,-0.76329,0.00018,17.13743]
[1777031554855,30.57,78254.09,2.3,-0.76342,0.00018,17.1286]
[1777031556869,30.57,78248.66,2.3,-0.76441,0.00018,17.08806]
[1777031557876,30.57,78238.56,2.3,-0.76624,0.00018,17.01246]
[1777031558883,30.57,78238.54,2.3,-0.76624,0.00018,17.01227]
[1777031563918,30.57,78237.42,2.3,-0.76645,0.00018,17.00373]
[1777031568719,30.56,78237.59,2.3,-0.76642,0.00018,17.00474]
[1777031568769,30.56,78237.59,2.3,-0.76642,0.00018,17.00474]
[1777031573988,30.56,78237.99,2.3,-0.76637,0.00018,17.00688]
[1777031579023,30.56,78237.31,2.3,-0.7665,0.00018,17.00171]
[1777031580777,30.56,78235.92,2.3,-0.76675,0.00018,16.99119]
[1777031581783,30.56,78233.55,2.3,-0.76718,0.00018,16.9733]
[1777031582029,30.56,78233.55,2.3,-0.76718,0.00018,16.9733]
[1777031582044,30.56,78235.37,2.3,-0.76685,0.00018,16.98692]
[1777031584058,30.56,78241.81,2.3,-0.76569,0.00018,17.03516]
[1777031585065,30.56,78246.24,2.3,-0.76489,0.00018,17.06829]
[1777031587079,30.56,78249.81,2.3,-0.76425,0.00018,17.09481]
[1777031589029,30.56,78249.04,2.3,-0.76439,0.00018,17.08896]
[1777031590100,30.56,78241.6,2.3,-0.76574,0.00018,17.03312]
[1777031593260,30.56,78238.82,2.3,-0.76624,0.00018,17.01224]
[1777031593271,30.56,78238.82,2.3,-0.76624,0.00018,17.01224]
[1777031593362,30.56,78238.62,2.3,-0.76628,0.00018,17.01073]
[1777031599506,30.56,78238.16,2.3,-0.76636,0.00018,17.00727]
[1777031599523,30.56,78237.6,2.3,-0.76646,0.00018,17.00307]
[1777031605205,30.56,78233.92,2.3,-0.76713,0.00018,16.9755]
[1777031605688,30.56,78233.92,2.3,-0.76713,0.00018,16.9755]
[1777031605777,30.56,78233.92,2.3,-0.76713,0.00018,16.9755]
[1777031606212,30.56,78233.99,2.3,-0.76711,0.00018,16.97605]
[1777031611317,30.56,78237.21,2.3,-0.76653,0.00018,17.00025]
[1777031611379,30.56,78244.28,2.3,-0.7653,0.00018,17.04828]
[1777031612781,30.56,78246.42,2.3,-0.76491,0.00018,17.06424]
[1777031612915,30.56,78246.42,2.3,-0.76491,0.00018,17.06424]
[1777031613023,30.56,78246.42,2.3,-0.76491,0.00018,17.06424]
[1777031618296,30.56,78254.73,2.3,-0.76342,0.00018,17.12576]
[1777031620310,30.56,78260.09,2.3,-0.76245,0.00018,17.16542]
[1777031621010,30.56,78260.09,2.3,-0.76245,0.00018,17.16542]
[1777031621029,30.56,78260.09,2.3,-0.76245,0.00018,17.16542]
[1777031621185,30.56,78260.09,2.3,-0.76245,0.00018,17.16542]
[1777031621282,30.56,78260.09,2.3,-0.76245,0.00018,17.16542]
[1777031621317,30.56,78260.39,2.3,-0.7624,0.00018,17.16747]
[1777031626577,30.55,78260.39,2.3,-0.76242,0.00018,17.16672]
[1777031626773,30.55,78260.39,2.3,-0.76242,0.00018,17.16672]
[1777031633065,30.55,78260.9,2.3,-0.76235,0.00018,17.16937]
[1777031633241,30.55,78260.9,2.3,-0.76235,0.00018,17.16937]
[1777031633280,30.55,78260.9,2.3,-0.76235,0.00018,17.16937]
[1777031633401,30.55,78260.94,2.3,-0.76236,0.00018,17.16926]
[1777031638436,30.54,78260.29,2.3,-0.7625,0.00018,17.16338]
[1777031640045,30.54,78260.29,2.3,-0.7625,0.00018,17.16338]
[1777031640271,30.54,78260.29,2.3,-0.7625,0.00018,17.16338]
[1777031643648,30.54,78260.33,2.3,-0.76252,0.00018,17.16273]
[1777031643776,30.54,78260.33,2.3,-0.76252,0.00018,17.16273]
[1777031644477,30.54,78260.23,2.3,-0.76254,0.00018,17.1619]
[1777031649272,30.54,78258.94,2.3,-0.76278,0.00018,17.15194]
[1777031649526,30.54,78258.94,2.3,-0.76278,0.00018,17.15194]
[1777031654227,30.54,78256.98,2.3,-0.76315,0.00018,17.13682]
[1777031654276,30.54,78256.98,2.3,-0.76315,0.00018,17.13682]
[1777031654548,30.54,78257.09,2.3,-0.76314,0.00018,17.13744]
[1777031654665,30.54,78257.09,2.3,-0.76314,0.00018,17.13744]
[1777031654773,30.54,78257.09,2.3,-0.76314,0.00018,17.13744]
[1777031655555,30.54,78260.63,2.3,-0.7625,0.00018,17.16363]
[1777031656124,30.54,78260.63,2.3,-0.7625,0.00018,17.16363]
[1777031656270,30.54,78260.63,2.3,-0.7625,0.00018,17.16363]
[1777031662126,30.54,78261.05,2.3,-0.76243,0.00018,17.16651]
[1777031662173,30.54,78261.05,2.3,-0.76243,0.00018,17.16651]
[1777031662273,30.54,78261.05,2.3,-0.76243,0.00018,17.16651]
[1777031662374,30.53,78261.05,2.3,-0.76244,0.00018,17.16612]
[1777031667638,30.53,78261.88,2.3,-0.7623,0.00018,17.1718]
[1777031668611,30.53,78261.88,2.3,-0.7623,0.00018,17.1718]
[1777031668778,30.53,78261.88,2.3,-0.7623,0.00018,17.1718]
[1777031668847,30.53,78261.88,2.3,-0.7623,0.00018,17.1718]
[1777031669030,30.53,78261.88,2.3,-0.7623,0.00018,17.1718]
[1777031669112,30.53,78261.88,2.3,-0.7623,0.00018,17.17166]
[1777031675268,30.53,78261.63,2.3,-0.7624,0.00018,17.16455]
[1777031675521,30.53,78261.63,2.3,-0.7624,0.00018,17.16455]
[1777031675531,30.53,78259.56,2.3,-0.76278,0.00018,17.14902]
[1777031676173,30.53,78259.56,2.3,-0.76278,0.00018,17.14902]
[1777031676274,30.53,78259.56,2.3,-0.76278,0.00018,17.14902]
[1777031680545,30.53,78256.74,2.3,-0.76329,0.00018,17.12794]
[1777031680777,30.53,78255.48,2.3,-0.76352,0.00018,17.11854]
[1777031681223,30.53,78255.48,2.3,-0.76352,0.00018,17.11854]
[1777031681275,30.53,78255.48,2.3,-0.76352,0.00018,17.11854]
[1777031681377,30.53,78252.06,2.3,-0.76414,0.00018,17.09293]
[1777031682438,30.53,78252.06,2.3,-0.76414,0.00018,17.09293]
[1777031682522,30.53,78252.06,2.3,-0.76414,0.00018,17.09293]
[1777031682539,30.53,78239.58,2.3,-0.76641,0.00018,16.99936]
[1777031682752,30.53,78237.85,2.3,-0.76672,0.00018,16.9863]
[1777031687787,30.53,78236.59,2.3,-0.76695,0.00018,16.97662]
[1777031689241,30.53,78236.59,2.3,-0.76695,0.00018,16.97662]
[1777031689272,30.53,78236.59,2.3,-0.76695,0.00018,16.97662]
[1777031689290,30.53,78236.59,2.3,-0.76695,0.00018,16.97662]
[1777031689519,30.53,78236.59,2.3,-0.76695,0.00018,16.97662]
[1777031689586,30.53,78236.21,2.3,-0.76702,0.00018,16.97373]
[1777031691815,30.53,78232.47,2.3,-0.7677,0.00018,16.9454]
[1777031693462,30.53,78232.47,2.3,-0.7677,0.00018,16.9454]
[1777031695204,30.53,78230.75,2.3,-0.76802,0.00018,16.93232]
[1777031695273,30.53,78230.75,2.3,-0.76802,0.00018,16.93232]
[1777031700878,30.53,78233.14,2.3,-0.7676,0.00018,16.94983]
[1777031702457,30.53,78233.14,2.3,-0.7676,0.00018,16.94983]
[1777031702530,30.53,78233.14,2.3,-0.7676,0.00018,16.94983]
[1777031704906,30.53,78226.81,2.3,-0.76874,0.00018,16.90184]
[1777031706513,30.53,78226.81,2.3,-0.76874,0.00018,16.90184]
[1777031706524,30.53,78226.81,2.3,-0.76874,0.00018,16.90184]
[1777031706920,30.53,78219.41,2.3,-0.77007,0.00018,16.84589]
[1777031707927,30.53,78212.36,2.3,-0.77133,0.00018,16.79252]
[1777031708934,30.53,78215.95,2.3,-0.77069,0.00018,16.81969]
[1777031710464,30.53,78215.95,2.3,-0.77069,0.00018,16.81969]
[1777031710934,30.53,78215.83,2.3,-0.77072,0.00018,16.81871]
[1777031711437,30.53,78215.83,2.3,-0.77072,0.00018,16.81871]
[1777031711475,30.53,78215.51,2.3,-0.77077,0.00018,16.81621]
[1777031712962,30.53,78209.65,2.3,-0.77182,0.00018,16.77165]
[1777031715677,30.53,78209.12,2.3,-0.77192,0.00018,16.76763]
[1777031715777,30.53,78209.12,2.3,-0.77192,0.00018,16.76763]
[1777031720167,30.52,78208.39,2.3,-0.77206,0.00018,16.76185]
[1777031720276,30.52,78208.39,2.3,-0.77206,0.00018,16.76185]
[1777031726054,30.52,78212.48,2.3,-0.77133,0.00018,16.79252]
[1777031727705,30.52,78213.62,2.3,-0.77113,0.00018,16.80109]
[1777031727779,30.52,78213.62,2.3,-0.77113,0.00018,16.80109]
[1777031729026,30.52,78214.92,2.3,-0.7709,0.00018,16.81086]
[1777031729076,30.52,78212.53,2.3,-0.77133,0.00018,16.79265]
[1777031729886,30.52,78212.53,2.3,-0.77133,0.00018,16.79265]
[1777031730030,30.52,78212.53,2.3,-0.77133,0.00018,16.79265]
[1777031731090,30.52,78204.42,2.3,-0.77282,0.00018,16.72595]
[1777031732096,30.52,78199.65,2.3,-0.77367,0.00018,16.68964]
[1777031732738,30.52,78199.65,2.3,-0.77367,0.00018,16.68964]
[1777031732779,30.52,78199.65,2.3,-0.77367,0.00018,16.68964]
[1777031733028,30.52,78199.65,2.3,-0.77367,0.00018,16.68964]
[1777031733103,30.52,78201.57,2.3,-0.77333,0.00018,16.7043]
[1777031734551,30.52,78201.57,2.3,-0.77333,0.00018,16.7043]
[1777031734592,30.52,78201.35,2.3,-0.77337,0.00018,16.70265]
[1777031734769,30.52,78201.35,2.3,-0.77337,0.00018,16.70265]
[1777031738016,30.52,78202.72,2.3,-0.77312,0.00018,16.71313]
[1777031738272,30.52,78202.72,2.3,-0.77312,0.00018,16.71313]
[1777031741177,30.52,78202.73,2.3,-0.77312,0.00018,16.71324]
[1777031741272,30.52,78202.73,2.3,-0.77312,0.00018,16.71324]
[1777031745190,30.52,78211.77,2.3,-0.77151,0.00018,16.78187]
[1777031745942,30.52,78211.77,2.3,-0.77151,0.00018,16.78187]
[1777031746197,30.52,78220.5,2.3,-0.76995,0.00018,16.84808]
[1777031748090,30.52,78221.52,2.3,-0.76976,0.00018,16.85579]
[1777031748211,30.52,78219.55,2.3,-0.77012,0.00018,16.84088]
[1777031748816,30.52,78219.55,2.3,-0.77012,0.00018,16.84088]
[1777031749384,30.52,78219.55,2.3,-0.77012,0.00018,16.84088]
[1777031755717,30.52,78222.4,2.3,-0.76961,0.00018,16.86229]
[1777031755770,30.52,78222.4,2.3,-0.76961,0.00018,16.86229]
[1777031761302,30.52,78223.43,2.3,-0.76943,0.00018,16.86972]
[1777031766367,30.52,78221.94,2.3,-0.76971,0.00018,16.85824]
[1777031766527,30.52,78221.94,2.3,-0.76971,0.00018,16.85824]
[1777031768840,30.52,78222.77,2.3,-0.76956,0.00018,16.86441]
[1777031769019,30.52,78222.77,2.3,-0.76956,0.00018,16.86441]
[1777031769357,30.52,78222.78,2.3,-0.76956,0.00018,16.86437]
[1777031774393,30.52,78223.29,2.3,-0.76948,0.00018,16.86795]
[1777031775400,30.52,78238.76,2.3,-0.76669,0.00018,16.98464]
[1777031776407,30.52,78246.94,2.3,-0.76521,0.00018,17.04599]
[1777031777188,30.52,78246.94,2.3,-0.76521,0.00018,17.04599]
[1777031777275,30.52,78246.94,2.3,-0.76521,0.00018,17.04599]
[1777031777543,30.52,78246.94,2.3,-0.76521,0.00018,17.04599]
[1777031777786,30.52,78245.16,2.3,-0.76553,0.00018,17.03254]
[1777031781441,30.52,78250.85,2.3,-0.76451,0.00018,17.07491]
[1777031783190,30.52,78251.63,2.3,-0.76437,0.00018,17.08063]
[1777031783278,30.52,78251.63,2.3,-0.76437,0.00018,17.08063]
[1777031784160,30.52,78251.59,2.3,-0.76438,0.00018,17.08021]
[1777031784270,30.52,78251.59,2.3,-0.76438,0.00018,17.08021]
[1777031784463,30.52,78251.02,2.3,-0.76449,0.00018,17.07583]
[1777031789498,30.51,78247.06,2.3,-0.76521,0.00018,17.04582]
[1777031789903,30.51,78247.06,2.3,-0.76521,0.00018,17.04582]
[1777031790026,30.51,78247.06,2.3,-0.76521,0.00018,17.04582]
[1777031791512,30.51,78238.94,2.3,-0.76673,0.00018,16.97974]
[1777031793639,30.51,78240.38,2.3,-0.76647,0.00018,16.99055]
[1777031793526,30.51,78236.01,2.3,-0.76726,0.00018,16.95765]
[1777031793774,30.51,78236.01,2.3,-0.76726,0.00018,16.95765]
[1777031795516,30.51,78234.17,2.3,-0.76759,0.00018,16.94381]
[1777031795540,30.51,78233.78,2.3,-0.76766,0.00018,16.9409]
[1777031795768,30.51,78233.78,2.3,-0.76766,0.00018,16.9409]
[1777031801069,30.52,78234.86,2.3,-0.76746,0.00018,16.94924]
[1777031801274,30.52,78234.86,2.3,-0.76746,0.00018,16.94924]
[1777031805574,30.52,78234.37,2.3,-0.76755,0.00018,16.94574]
[1777031805610,30.52,78239.02,2.3,-0.7667,0.00018,16.98079]
[1777031805774,30.52,78239.02,2.3,-0.7667,0.00018,16.98079]
[1777031807037,30.52,78241.45,2.3,-0.76626,0.00018,16.99917]
[1777031807269,30.52,78241.45,2.3,-0.76626,0.00018,16.99917]
[1777031807623,30.52,78241.52,2.3,-0.76625,0.00018,16.99978]
[1777031812659,30.52,78241.54,2.3,-0.76623,0.00018,17.0004]
[1777031816687,30.52,78245.62,2.3,-0.76548,0.00018,17.03141]
[1777031817692,30.52,78245.62,2.3,-0.76548,0.00018,17.03141]
[1777031817774,30.52,78246.14,2.3,-0.76539,0.00018,17.03541]
[1777031821722,30.52,78254.58,2.3,-0.76385,0.00018,17.09882]
[1777031823597,30.52,78254.42,2.3,-0.76388,0.00018,17.09768]
[1777031823775,30.52,78254.75,2.3,-0.76382,0.00018,17.10014]
[1777031825151,30.52,78254.78,2.3,-0.76381,0.00018,17.10035]
[1777031825269,30.52,78254.78,2.3,-0.76381,0.00018,17.10035]
[1777031825750,30.52,78259.45,2.3,-0.76296,0.00018,17.13522]
[1777031827475,30.52,78259.45,2.3,-0.76296,0.00018,17.13522]
[1777031827522,30.52,78259.45,2.3,-0.76296,0.00018,17.13522]
[1777031832800,30.52,78263.89,2.3,-0.76213,0.00018,17.16918]
[1777031835765,30.52,78263.89,2.3,-0.76213,0.00018,17.16918]
[1777031836019,30.52,78264.0,2.3,-0.7621,0.00018,17.17023]
[1777031836034,30.53,78264.04,2.3,-0.76209,0.00018,17.17076]
[1777031839812,30.53,78262.95,2.3,-0.76228,0.00018,17.16299]
[1777031840019,30.53,78262.95,2.3,-0.76228,0.00018,17.16299]
[1777031845519,30.53,78263.02,2.3,-0.76225,0.00018,17.16412]
[1777031846043,30.53,78262.74,2.3,-0.7623,0.00018,17.16215]
[1777031846270,30.53,78262.74,2.3,-0.7623,0.00018,17.16215]
[1777031846372,30.53,78262.52,2.3,-0.76234,0.00018,17.16063]
[1777031848913,30.53,78251.09,2.3,-0.76441,0.00018,17.07566]
[1777031849920,30.53,78251.77,2.3,-0.76428,0.00018,17.08096]
[1777031854955,30.53,78249.24,2.3,-0.76476,0.00018,17.05808]
[1777031857976,30.54,78254.11,2.3,-0.76386,0.00018,17.09513]
[1777031865025,30.54,78251.58,2.3,-0.76429,0.00018,17.07741]
[1777031873080,30.55,78251.32,2.3,-0.7643,0.00018,17.07696]
[1777031877109,30.55,78256.48,2.3,-0.76334,0.00018,17.1162]
[1777031882146,30.55,78263.13,2.3,-0.76211,0.00018,17.16646]
[1777031887180,30.55,78264.88,2.3,-0.76178,0.00018,17.18003]
[1777031893222,30.55,78265.25,2.3,-0.76169,0.00018,17.18357]
[1777031898256,30.56,78270.38,2.3,-0.76074,0.00018,17.22225]
[1777031907320,30.56,78271.38,2.3,-0.76053,0.00018,17.23076]
[1777031909334,30.56,78283.86,2.3,-0.75823,0.00018,17.32338]
[1777031911348,30.56,78285.43,2.3,-0.75798,0.00018,17.33017]
[1777031916382,30.57,78283.93,2.3,-0.75823,0.00018,17.32015]
[1777031919412,30.57,78275.61,2.3,-0.75974,0.00018,17.25931]
[1777031920419,30.57,78270.19,2.3,-0.76073,0.00018,17.21944]
[1777031925456,30.57,78268.65,2.3,-0.76098,0.00018,17.20913]
[1777031930490,30.58,78268.55,2.3,-0.76096,0.00018,17.20979]
[1777031935525,30.58,78269.31,2.3,-0.76079,0.00018,17.21657]
[1777031941568,30.59,78269.76,2.3,-0.76067,0.00018,17.22162]
[1777031948617,30.59,78270.59,2.3,-0.76046,0.00018,17.22982]
[1777031954659,30.6,78270.49,2.3,-0.76044,0.00018,17.2308]
[1777031959694,30.61,78269.7,2.3,-0.76055,0.00018,17.2264]
[1777031965166,30.61,78269.52,2.3,-0.76055,0.00018,17.22624]
[1777031970771,30.62,78268.61,2.3,-0.76066,0.00018,17.22153]
[1777031975806,30.62,78269.4,2.3,-0.76052,0.00018,17.2239]
[1777031980841,30.63,78265.16,2.3,-0.76126,0.00018,17.19393]
[1777031985876,30.63,78264.49,2.3,-0.76135,0.00018,17.19031]
[1777031990911,30.64,78263.66,2.3,-0.76147,0.00018,17.18537]
[1777031995946,30.64,78264.1,2.3,-0.76136,0.00018,17.1898]
[1777032000982,30.64,78265.95,2.3,-0.76098,0.00018,17.20517]
[1777032004009,30.65,78270.5,2.3,-0.76013,0.00018,17.23976]
[1777032009040,30.65,78272.51,2.3,-0.75972,0.00018,17.25607]
[1777032011055,30.66,78268.25,2.3,-0.76049,0.00018,17.22517]
[1777032016090,30.66,78270.85,2.3,-0.75997,0.00018,17.2459]
[1777032018104,30.66,78267.03,2.3,-0.76065,0.00018,17.21827]
[1777032022131,30.67,78261.41,2.3,-0.76165,0.00018,17.17796]
[1777032024146,30.67,78256.81,2.3,-0.76246,0.00018,17.14458]
[1777032026160,30.67,78261.8,2.3,-0.76154,0.00018,17.18232]
[1777032031195,30.72,78264.32,2.3,-0.76078,0.00018,17.20946]
[1777032034216,30.75,78260.32,2.3,-0.76127,0.00018,17.18914]
[1777032039251,30.8,78261.46,2.3,-0.76067,0.00018,17.21315]
[1777032043279,30.83,78256.26,2.3,-0.76146,0.00018,17.18107]
[1777032048314,30.83,78257.59,2.3,-0.76118,0.00018,17.19242]
[1777032053349,30.84,78257.28,2.3,-0.76118,0.00018,17.19209]
[1777032058384,30.84,78259.08,2.3,-0.76081,0.00018,17.20701]
[1777032063418,30.85,78259.25,2.3,-0.76074,0.00018,17.20988]
[1777032065432,30.85,78265.38,2.3,-0.75961,0.00018,17.25551]
[1777032070470,30.86,78264.34,2.3,-0.75977,0.00018,17.24928]
[1777032072484,30.86,78259.08,2.3,-0.76071,0.00018,17.21125]
[1777032076512,30.86,78254.97,2.3,-0.76142,0.00018,17.18237]
[1777032081547,30.87,78253.9,2.3,-0.76157,0.00018,17.17623]
[1777032086582,30.87,78254.58,2.3,-0.76142,0.00018,17.18227]
[1777032093631,30.88,78255.55,2.3,-0.76125,0.00018,17.18583]
[1777032095645,30.88,78247.07,2.3,-0.76279,0.00018,17.12311]
[1777032097659,30.88,78252.51,2.3,-0.7618,0.00018,17.16347]
[1777032100680,30.88,78265.38,2.3,-0.75945,0.00018,17.25836]
[1777032101686,30.88,78271.07,2.3,-0.75842,0.00018,17.3001]
[1777032104267,30.88,78270.27,2.3,-0.75856,0.00018,17.29441]
[1777032109742,30.88,78273.59,2.3,-0.75796,0.00018,17.31848]
[1777032113487,30.88,78273.41,2.3,-0.758,0.00018,17.31696]
[1777032113522,30.88,78273.41,2.3,-0.758,0.00018,17.31696]
[1777032113771,30.88,78273.04,2.3,-0.75806,0.00018,17.31419]
[1777032114270,30.88,78273.04,2.3,-0.75806,0.00018,17.31419]
[1777032118505,30.88,78273.15,2.3,-0.75805,0.00018,17.31479]
[1777032118522,30.88,78273.15,2.3,-0.75805,0.00018,17.31479]
[1777032121101,30.88,78272.99,2.3,-0.75808,0.00018,17.3137]
[1777032121270,30.88,78272.99,2.3,-0.75808,0.00018,17.3137]
[1777032121827,30.88,78273.72,2.3,-0.75794,0.00018,17.31908]
[1777032122693,30.88,78273.72,2.3,-0.75794,0.00018,17.31908]
[1777032122769,30.88,78273.72,2.3,-0.75794,0.00018,17.31908]
[1777032125373,30.88,78275.81,2.3,-0.75756,0.00018,17.33441]
[1777032125523,30.88,78275.81,2.3,-0.75756,0.00018,17.33441]
[1777032128465,30.88,78275.36,2.3,-0.75764,0.00018,17.33117]
[1777032128523,30.88,78275.36,2.3,-0.75764,0.00018,17.33117]
[1777032128623,30.88,78275.36,2.3,-0.75764,0.00018,17.33122]
[1777032130728,30.88,78275.36,2.3,-0.75764,0.00018,17.33122]
[1777032130772,30.88,78275.36,2.3,-0.75764,0.00018,17.33122]
[1777032134920,30.88,78266.9,2.3,-0.75917,0.00018,17.26978]
[1777032136934,30.88,78259.55,2.3,-0.7605,0.00018,17.2162]
[1777032141969,30.88,78258.56,2.3,-0.76066,0.00018,17.20976]
[1777032142976,30.88,78263.43,2.3,-0.75977,0.00018,17.24562]
[1777032143368,30.88,78263.43,2.3,-0.75977,0.00018,17.24562]
[1777032143523,30.88,78263.43,2.3,-0.75977,0.00018,17.24562]
[1777032144377,30.88,78263.71,2.3,-0.75972,0.00018,17.24778]
[1777032144521,30.88,78263.71,2.3,-0.75972,0.00018,17.24778]
[1777032145861,30.88,78263.03,2.3,-0.75984,0.00018,17.24291]
[1777032146020,30.88,78263.03,2.3,-0.75984,0.00018,17.24291]
[1777032145997,30.88,78263.01,2.3,-0.75984,0.00018,17.24289]
[1777032148011,30.89,78258.68,2.3,-0.76062,0.00018,17.21139]
[1777032148477,30.89,78258.68,2.3,-0.76062,0.00018,17.21139]
[1777032148523,30.89,78258.68,2.3,-0.76062,0.00018,17.21139]
[1777032152441,30.89,78256.59,2.3,-0.76101,0.00018,17.19206]
[1777032152521,30.89,78256.59,2.3,-0.76101,0.00018,17.19206]
[1777032155059,30.89,78263.2,2.3,-0.75979,0.00018,17.24133]
[1777032155432,30.89,78263.2,2.3,-0.75979,0.00018,17.24133]
[1777032155528,30.89,78263.2,2.3,-0.75979,0.00018,17.24133]
[1777032156930,30.89,78264.66,2.3,-0.75952,0.00018,17.25224]
[1777032157020,30.89,78264.66,2.3,-0.75952,0.00018,17.25224]
[1777032157073,30.89,78265.61,2.3,-0.75935,0.00018,17.25939]
[1777032162172,30.9,78264.22,2.3,-0.75958,0.00018,17.24999]
[1777032162274,30.9,78264.22,2.3,-0.75958,0.00018,17.24999]
[1777032163750,30.9,78264.32,2.3,-0.75956,0.00018,17.25092]
[1777032164127,30.9,78337.45,2.3,-0.74607,0.00019,17.77834]
[1777032165141,30.9,78334.86,2.3,-0.74655,0.00019,17.76006]
[1777032166140,30.9,78334.23,2.3,-0.74667,0.00019,17.7557]
[1777032166743,30.9,78334.23,2.3,-0.74667,0.00019,17.7557]
[1777032172181,30.9,78335.64,2.3,-0.7464,0.00019,17.7659]
[1777032176509,30.9,78334.86,2.3,-0.74654,0.00019,17.76052]
[1777032176520,30.9,78334.86,2.3,-0.74654,0.00019,17.76052]
[1777032182252,30.9,78334.63,2.3,-0.74657,0.00019,17.75922]
[1777032187383,30.9,78335.82,2.3,-0.74635,0.00019,17.76784]
[1777032187533,30.9,78335.82,2.3,-0.74635,0.00019,17.76784]
[1777032190734,30.9,78335.7,2.3,-0.74637,0.00019,17.7671]
[1777032190774,30.9,78335.7,2.3,-0.74637,0.00019,17.7671]
[1777032191315,30.9,78330.49,2.3,-0.74734,0.00019,17.73014]
[1777032192349,30.9,78330.49,2.3,-0.74734,0.00019,17.73014]
[1777032192530,30.9,78330.49,2.3,-0.74734,0.00019,17.73014]
[1777032195304,30.9,78330.35,2.3,-0.74736,0.00019,17.72935]
[1777032195525,30.9,78330.35,2.3,-0.74736,0.00019,17.72935]
[1777032195627,30.9,78330.84,2.3,-0.74727,0.00019,17.7329]
[1777032197178,30.9,78330.84,2.3,-0.74727,0.00019,17.7329]
[1777032197271,30.9,78334.14,2.3,-0.74665,0.00019,17.75642]
[1777032198275,30.9,78331.61,2.3,-0.74712,0.00019,17.73847]
[1777032198527,30.9,78331.61,2.3,-0.74712,0.00019,17.73847]
[1777032202058,30.9,78334.3,2.3,-0.74661,0.00019,17.7577]
[1777032202108,30.9,78334.37,2.3,-0.7466,0.00019,17.75826]
[1777032202273,30.9,78334.37,2.3,-0.7466,0.00019,17.75826]
[1777032203772,30.9,78334.37,2.3,-0.7466,0.00019,17.75826]
[1777032204021,30.9,78334.37,2.3,-0.7466,0.00019,17.75826]
[1777032204607,30.9,78333.65,2.3,-0.74673,0.00019,17.7532]
[1777032204775,30.9,78333.65,2.3,-0.74673,0.00019,17.7532]
[1777032204873,30.9,78325.38,2.3,-0.74827,0.00019,17.69444]
[1777032207641,30.9,78323.4,2.3,-0.74864,0.00019,17.6804]
[1777032207780,30.9,78323.4,2.3,-0.74864,0.00019,17.6804]
[1777032207785,30.91,78315.75,2.3,-0.75005,0.00019,17.62591]
[1777032209660,30.91,78315.62,2.3,-0.75007,0.00019,17.62498]
[1777032209776,30.91,78315.62,2.3,-0.75007,0.00019,17.62498]
[1777032209800,30.91,78315.73,2.3,-0.75005,0.00019,17.62589]
[1777032213281,30.91,78311.59,2.3,-0.75085,0.00019,17.59172]
[1777032213524,30.91,78311.59,2.3,-0.75085,0.00019,17.59172]
[1777032215483,30.91,78300.48,2.3,-0.7529,0.00018,17.51199]
[1777032216490,30.91,78300.99,2.3,-0.7528,0.00018,17.51572]
[1777032217581,30.91,78300.99,2.3,-0.7528,0.00018,17.51572]
[1777032217774,30.91,78300.99,2.3,-0.7528,0.00018,17.51572]
[1777032221944,30.91,78300.08,2.3,-0.75296,0.00018,17.50939]
[1777032222023,30.91,78300.08,2.3,-0.75296,0.00018,17.50939]
[1777032223553,30.91,78300.38,2.3,-0.7529,0.00018,17.51166]
[1777032223771,30.91,78300.38,2.3,-0.7529,0.00018,17.51166]
[1777032223788,30.91,78301.24,2.3,-0.75274,0.00018,17.51792]
[1777032228071,30.91,78299.7,2.3,-0.75302,0.00018,17.50697]
[1777032228091,30.91,78294.21,2.3,-0.75403,0.00018,17.4675]
[1777032228276,30.91,78294.21,2.3,-0.75403,0.00018,17.4675]
[1777032229441,30.91,78293.72,2.3,-0.75412,0.00018,17.46396]
[1777032229519,30.91,78293.72,2.3,-0.75412,0.00018,17.46396]
[1777032232205,30.91,78296.49,2.3,-0.75361,0.00018,17.48417]
[1777032232269,30.91,78296.78,2.3,-0.75355,0.00018,17.48635]
[1777032233033,30.91,78296.78,2.3,-0.75355,0.00018,17.48635]
[1777032233134,30.91,78296.94,2.3,-0.75352,0.00018,17.48769]
[1777032233271,30.91,78296.94,2.3,-0.75352,0.00018,17.48769]
[1777032235626,30.91,78296.19,2.3,-0.75365,0.00018,17.48236]
[1777032235774,30.91,78296.19,2.3,-0.75365,0.00018,17.48236]
[1777032235826,30.91,78296.19,2.3,-0.75365,0.00018,17.48236]
[1777032236024,30.91,78296.19,2.3,-0.75365,0.00018,17.48236]
[1777032236071,30.91,78301.73,2.3,-0.75263,0.00018,17.52247]
[1777032241665,30.91,78302.72,2.3,-0.75244,0.00018,17.52987]
[1777032243141,30.91,78302.72,2.3,-0.75244,0.00018,17.52987]
[1777032243280,30.91,78303.09,2.3,-0.75237,0.00018,17.53263]
[1777032246028,30.92,78300.6,2.3,-0.75282,0.00018,17.51474]
[1777032246275,30.92,78300.74,2.3,-0.75279,0.00018,17.51587]
[1777032247965,30.92,78303.75,2.3,-0.75224,0.00018,17.53755]
[1777032248022,30.92,78303.75,2.3,-0.75224,0.00018,17.53755]
[1777032248124,30.92,78303.75,2.3,-0.75224,0.00018,17.53765]
[1777032250324,30.92,78301.54,2.3,-0.75264,0.00018,17.52179]
[1777032250523,30.92,78301.54,2.3,-0.75264,0.00018,17.52179]
[1777032251446,30.92,78298.35,2.3,-0.75323,0.00018,17.49883]
[1777032251529,30.92,78298.35,2.3,-0.75323,0.00018,17.49883]
[1777032255607,30.92,78299.12,2.3,-0.75308,0.00018,17.50472]
[1777032255782,30.92,78299.12,2.3,-0.75308,0.00018,17.50472]
[1777032257360,30.92,78301.57,2.3,-0.75262,0.00018,17.52253]
[1777032257523,30.92,78301.57,2.3,-0.75262,0.00018,17.52253]
[1777032259709,30.92,78305.73,2.3,-0.75185,0.00018,17.55258]
[1777032259769,30.92,78305.73,2.3,-0.75185,0.00018,17.55258]
[1777032259791,30.92,78303.64,2.3,-0.75224,0.00018,17.53758]
[1777032260447,30.92,78303.64,2.3,-0.75224,0.00018,17.53758]
[1777032260530,30.92,78303.64,2.3,-0.75224,0.00018,17.53758]
[1777032265509,30.92,78297.08,2.3,-0.75344,0.00018,17.49061]
[1777032265520,30.92,78297.08,2.3,-0.75344,0.00018,17.49061]
[1777032265833,30.92,78296.88,2.3,-0.75347,0.00018,17.48926]
[1777032266903,30.92,78296.88,2.3,-0.75347,0.00018,17.48926]
[1777032267023,30.92,78296.88,2.3,-0.75347,0.00018,17.48926]
[1777032270400,30.92,78294.48,2.3,-0.7539,0.00018,17.47233]
[1777032270520,30.92,78294.48,2.3,-0.7539,0.00018,17.47233]
[1777032273362,30.92,78293.23,2.3,-0.75418,0.00018,17.45842]
[1777032273521,30.92,78293.23,2.3,-0.75418,0.00018,17.45842]
[1777032273889,30.92,78292.99,2.3,-0.75422,0.00018,17.45671]
[1777032278631,30.92,78293.15,2.3,-0.75419,0.00018,17.45798]
[1777032278776,30.92,78293.15,2.3,-0.75419,0.00018,17.45798]
[1777032281948,30.92,78284.04,2.3,-0.75585,0.00018,17.3921]
[1777032282694,30.92,78284.04,2.3,-0.75585,0.00018,17.3921]
[1777032282780,30.92,78284.04,2.3,-0.75585,0.00018,17.3921]
[1777032287375,30.93,78280.78,2.3,-0.75642,0.00018,17.36974]
[1777032287524,30.93,78280.78,2.3,-0.75642,0.00018,17.36974]
[1777032287990,30.93,78279.66,2.3,-0.75661,0.00018,17.36194]
[1777032288997,30.93,78275.14,2.3,-0.75743,0.00018,17.32941]
[1777032290011,30.93,78270.28,2.3,-0.75831,0.00018,17.29438]
[1777032291015,30.93,78254.46,2.3,-0.76118,0.00018,17.17866]
[1777032292032,30.93,78245.74,2.3,-0.76274,0.00018,17.11503]
[1777032293037,30.93,78250.61,2.3,-0.76185,0.00018,17.1512]
[1777032295375,30.94,78248.28,2.3,-0.76226,0.00018,17.13472]
[1777032295521,30.94,78248.28,2.3,-0.76226,0.00018,17.13472]
[1777032300883,30.94,78243.63,2.3,-0.76305,0.00018,17.10233]
[1777032301003,30.94,78243.63,2.3,-0.76305,0.00018,17.10233]
[1777032302118,30.98,78256.31,2.3,-0.7605,0.00018,17.2056]
[1777032303128,30.99,78255.97,2.3,-0.76047,0.00018,17.20683]
[1777032306411,30.99,78258.17,2.3,-0.76004,0.00018,17.22402]
[1777032307991,31.0,78259.82,2.3,-0.75973,0.00018,17.23642]
[1777032308027,31.0,78259.82,2.3,-0.75973,0.00018,17.23642]
[1777032308167,31.0,78260.13,2.3,-0.75967,0.00018,17.23901]
[1777032313200,31.0,78263.58,2.3,-0.759,0.00018,17.26578]
[1777032315213,31.0,78258.33,2.3,-0.75994,0.00018,17.22807]
[1777032318234,31.01,78251.62,2.3,-0.76112,0.00018,17.18008]
[1777032320248,31.04,78249.64,2.3,-0.76126,0.00018,17.17416]
[1777032321216,31.04,78249.64,2.3,-0.76126,0.00018,17.17416]
[1777032321270,31.04,78249.64,2.3,-0.76126,0.00018,17.17416]
[1777032321317,31.04,78245.47,2.3,-0.76201,0.00018,17.14402]
[1777032325958,31.08,78243.86,2.3,-0.76197,0.00018,17.14522]
[1777032326027,31.08,78243.86,2.3,-0.76197,0.00018,17.14522]
[1777032326290,31.1,78245.08,2.3,-0.76163,0.00018,17.15887]
[1777032330318,31.12,78248.96,2.3,-0.76078,0.00018,17.19296]
[1777032332778,31.12,78250.95,2.3,-0.76045,0.00018,17.20331]
[1777032338374,31.13,78250.71,2.3,-0.76043,0.00018,17.20391]
[1777032338844,31.13,78250.71,2.3,-0.76043,0.00018,17.20391]
[1777032339027,31.13,78250.71,2.3,-0.76043,0.00018,17.20391]
[1777032340260,31.13,78250.71,2.3,-0.76042,0.00018,17.20431]
[1777032340276,31.13,78250.71,2.3,-0.76042,0.00018,17.20431]
[1777032340361,31.13,78250.7,2.3,-0.76041,0.00018,17.20463]
[1777032345234,31.14,78250.55,2.3,-0.76041,0.00018,17.20472]
[1777032345274,31.14,78250.55,2.3,-0.76041,0.00018,17.20472]
[1777032348444,31.15,78257.32,2.3,-0.75914,0.00018,17.25587]
[1777032350301,31.15,78257.32,2.3,-0.75914,0.00018,17.25587]
[1777032350523,31.15,78258.15,2.3,-0.75897,0.00018,17.26256]
[1777032352065,31.15,78258.34,2.3,-0.75894,0.00018,17.26394]
[1777032352274,31.15,78258.34,2.3,-0.75894,0.00018,17.26394]
[1777032352472,31.15,78264.11,2.3,-0.75788,0.00018,17.30639]
[1777032353769,31.15,78264.11,2.3,-0.75788,0.00018,17.30639]
[1777032354028,31.15,78264.11,2.3,-0.75788,0.00018,17.30639]
[1777032354039,31.17,78263.98,2.3,-0.75776,0.00018,17.31099]
[1777032358623,31.2,78264.45,2.3,-0.75747,0.00018,17.32228]
[1777032358776,31.2,78264.45,2.3,-0.75747,0.00018,17.32228]
[1777032361700,31.2,78264.51,2.3,-0.75744,0.00018,17.32347]
[1777032361774,31.2,78264.51,2.3,-0.75744,0.00018,17.32347]
[1777032364556,31.2,78273.91,2.3,-0.75571,0.00018,17.39214]
[1777032366892,31.21,78276.1,2.3,-0.75527,0.00018,17.40963]
[1777032367024,31.21,78276.1,2.3,-0.75527,0.00018,17.40963]
[1777032368524,31.22,78276.49,2.3,-0.75511,0.00018,17.41549]
[1777032368774,31.22,78276.49,2.3,-0.75511,0.00018,17.41549]
[1777032368871,31.23,78277.48,2.3,-0.7549,0.00018,17.42407]
[1777032373124,31.24,78279.66,2.3,-0.75437,0.00018,17.44453]
[1777032373275,31.24,78279.66,2.3,-0.75437,0.00018,17.44453]
[1777032379599,31.3,78278.69,2.3,-0.75413,0.00018,17.45346]
[1777032379775,31.3,78278.69,2.3,-0.75413,0.00018,17.45346]
[1777032382682,31.35,78272.58,2.3,-0.75494,0.00018,17.42138]
[1777032385531,31.37,78269.55,2.3,-0.75528,0.00018,17.40753]
[1777032385773,31.37,78269.55,2.3,-0.75528,0.00018,17.40753]
[1777032386170,31.37,78269.55,2.3,-0.75528,0.00018,17.40753]
[1777032386272,31.37,78269.55,2.3,-0.75528,0.00018,17.40753]
[1777032387741,31.4,78265.95,2.3,-0.75573,0.00018,17.38962]
[1777032387778,31.4,78265.95,2.3,-0.75573,0.00018,17.38962]
[1777032387783,31.42,78265.78,2.3,-0.75565,0.00018,17.39249]
[1777032392092,31.46,78263.09,2.3,-0.75582,0.00018,17.38529]
[1777032392277,31.46,78263.09,2.3,-0.75582,0.00018,17.38529]
[1777032394770,31.52,78267.99,2.3,-0.75456,0.00018,17.43136]
[1777032396211,31.52,78267.99,2.3,-0.75456,0.00018,17.43136]
[1777032396273,31.52,78267.99,2.3,-0.75456,0.00018,17.43136]
[1777032396772,31.52,78268.69,2.3,-0.75442,0.00018,17.43702]
[1777032397034,31.52,78268.69,2.3,-0.75442,0.00018,17.43702]
[1777032397067,31.52,78268.59,2.3,-0.75443,0.00018,17.43665]
[1777032398254,31.52,78268.59,2.3,-0.75443,0.00018,17.43665]
[1777032398277,31.52,78268.59,2.3,-0.75443,0.00018,17.43665]
[1777032398798,31.53,78274.87,2.3,-0.75329,0.00018,17.48148]
[1777032402330,31.53,78275.1,2.3,-0.75323,0.00018,17.48369]
[1777032402523,31.53,78275.24,2.3,-0.75319,0.00018,17.48524]
[1777032407861,31.53,78275.12,2.3,-0.75318,0.00018,17.48577]
[1777032408718,31.53,78275.12,2.3,-0.75318,0.00018,17.48577]
[1777032408772,31.53,78275.12,2.3,-0.75318,0.00018,17.48577]
[1777032408868,31.54,78274.66,2.3,-0.75325,0.00018,17.4828]
[1777032411626,31.54,78274.03,2.3,-0.75335,0.00018,17.47889]
[1777032411772,31.54,78274.03,2.3,-0.75335,0.00018,17.47889]
[1777032416924,31.54,78273.72,2.3,-0.75336,0.00018,17.47838]
[1777032417931,31.55,78277.95,2.3,-0.75259,0.00018,17.50856]
[1777032419315,31.55,78277.95,2.3,-0.75259,0.00018,17.50856]
[1777032419524,31.55,78279.1,2.3,-0.75237,0.00018,17.51721]
[1777032420639,31.55,78279.43,2.3,-0.75231,0.00018,17.51954]
[1777032420775,31.55,78279.43,2.3,-0.75231,0.00018,17.51954]
[1777032420952,31.55,78279.56,2.3,-0.75228,0.00018,17.52069]
[1777032422208,31.55,78279.56,2.3,-0.75228,0.00018,17.52069]
[1777032422271,31.55,78279.56,2.3,-0.75228,0.00018,17.52069]
[1777032423974,31.55,78285.11,2.3,-0.75126,0.00018,17.56047]
[1777032425289,31.55,78285.11,2.3,-0.75126,0.00018,17.56047]
[1777032425523,31.55,78286.61,2.3,-0.75097,0.00018,17.5716]
[1777032426984,31.55,78286.65,2.3,-0.75096,0.00018,17.57188]
[1777032427025,31.55,78286.65,2.3,-0.75096,0.00018,17.57188]
[1777032427082,31.55,78287.62,2.3,-0.75077,0.00018,17.57923]
[1777032429845,31.56,78287.3,2.3,-0.75082,0.00018,17.57749]
[1777032430026,31.56,78287.3,2.3,-0.75082,0.00018,17.57749]
[1777032432873,31.56,78286.91,2.3,-0.75087,0.00018,17.57551]
[1777032433027,31.56,78286.91,2.3,-0.75087,0.00018,17.57551]
[1777032437069,31.56,78287.68,2.3,-0.75069,0.00018,17.58221]
[1777032437274,31.56,78287.68,2.3,-0.75069,0.00018,17.58221]
[1777032437372,31.57,78287.55,2.3,-0.75071,0.00018,17.58161]
[1777032439764,31.57,78284.54,2.3,-0.75124,0.00018,17.56109]
[1777032439778,31.57,78284.54,2.3,-0.75124,0.00018,17.56109]
[1777032443888,31.57,78287.04,2.3,-0.75075,0.00018,17.57998]
[1777032444022,31.57,78287.04,2.3,-0.75075,0.00018,17.57998]
[1777032449222,31.58,78285.74,2.3,-0.75094,0.00018,17.5724]
[1777032449281,31.58,78285.74,2.3,-0.75094,0.00018,17.5724]
[1777032450254,31.58,78284.51,2.3,-0.75116,0.00018,17.56408]
[1777032450281,31.58,78284.51,2.3,-0.75116,0.00018,17.56408]
[1777032450379,31.58,78285.03,2.3,-0.75105,0.00018,17.56807]
[1777032456202,31.59,78284.7,2.3,-0.75112,0.00018,17.5622]
[1777032456705,31.59,78284.7,2.3,-0.75112,0.00018,17.5622]
[1777032456773,31.59,78284.7,2.3,-0.75112,0.00018,17.5622]
[1777032462244,31.59,78284.26,2.3,-0.75117,0.00018,17.5601]
[1777032464259,31.59,78280.42,2.3,-0.75186,0.00018,17.53343]
[1777032465266,31.59,78271.5,2.3,-0.75346,0.00018,17.47071]
[1777032466273,31.59,78267.15,2.3,-0.75424,0.00018,17.44021]
[1777032466689,31.59,78267.15,2.3,-0.75424,0.00018,17.44021]
[1777032466776,31.59,78267.15,2.3,-0.75424,0.00018,17.44021]
[1777032468287,31.6,78260.74,2.3,-0.75538,0.00018,17.39526]
[1777032468912,31.6,78260.74,2.3,-0.75538,0.00018,17.39526]
[1777032469022,31.6,78260.74,2.3,-0.75538,0.00018,17.39526]
[1777032469305,31.6,78260.74,2.3,-0.75538,0.00018,17.39526]
[1777032469322,31.6,78260.83,2.3,-0.75536,0.00018,17.39619]
[1777032469524,31.6,78260.83,2.3,-0.75536,0.00018,17.39619]
[1777032470301,31.6,78242.78,2.3,-0.75858,0.00018,17.26764]
[1777032471308,31.6,78243.8,2.3,-0.75839,0.00018,17.27528]
[1777032473100,31.6,78244.05,2.3,-0.75835,0.00018,17.27719]
[1777032473272,31.6,78244.05,2.3,-0.75835,0.00018,17.27719]
[1777032478356,31.61,78247.46,2.3,-0.75763,0.00018,17.30555]
[1777032482423,31.63,78244.93,2.3,-0.75796,0.00018,17.29227]
[1777032482524,31.64,78245.29,2.3,-0.75786,0.00018,17.29648]
[1777032483392,31.64,78249.79,2.3,-0.757,0.00018,17.33058]
[1777032483974,31.64,78249.79,2.3,-0.757,0.00018,17.33058]
[1777032484026,31.64,78249.79,2.3,-0.757,0.00018,17.33058]
[1777032484412,31.64,78243.74,2.3,-0.75807,0.00018,17.28764]
[1777032485019,31.64,78243.74,2.3,-0.75807,0.00018,17.28764]
[1777032485281,31.64,78243.74,2.3,-0.75807,0.00018,17.28764]
[1777032486830,31.65,78244.16,2.3,-0.75794,0.00018,17.29311]
[1777032487019,31.65,78244.16,2.3,-0.75794,0.00018,17.29311]
[1777032492470,31.66,78240.78,2.3,-0.7585,0.00018,17.27032]
[1777032492992,31.66,78240.78,2.3,-0.7585,0.00018,17.27032]
[1777032493025,31.66,78240.78,2.3,-0.7585,0.00018,17.27032]
[1777032493477,31.67,78240.89,2.3,-0.75842,0.00018,17.27343]
[1777032495491,31.67,78228.97,2.3,-0.76053,0.00018,17.18871]
[1777032496498,31.68,78229.66,2.3,-0.76032,0.00018,17.19686]
[1777032497994,31.69,78229.55,2.3,-0.7603,0.00018,17.19789]
[1777032498026,31.69,78229.55,2.3,-0.7603,0.00018,17.19789]
[1777032500526,31.71,78238.3,2.3,-0.75859,0.00018,17.26661]
[1777032501836,31.71,78238.48,2.3,-0.75855,0.00018,17.2681]
[1777032502023,31.71,78238.48,2.3,-0.75855,0.00018,17.2681]
[1777032502082,31.71,78238.48,2.3,-0.75855,0.00018,17.2681]
[1777032502272,31.71,78238.48,2.3,-0.75855,0.00018,17.2681]
[1777032502356,31.71,78238.48,2.3,-0.75854,0.00018,17.26831]
[1777032503547,31.71,78247.42,2.3,-0.75695,0.00018,17.33207]
[1777032508583,31.71,78244.32,2.3,-0.75748,0.00018,17.31089]
[1777032509703,31.71,78244.32,2.3,-0.75748,0.00018,17.31089]
[1777032509775,31.71,78244.32,2.3,-0.75748,0.00018,17.31089]
[1777032515632,31.72,78239.35,2.3,-0.75837,0.00018,17.27187]
[1777032516639,31.72,78232.88,2.3,-0.75951,0.00018,17.22598]
[1777032517879,31.72,78232.88,2.3,-0.75951,0.00018,17.22598]
[1777032518020,31.72,78232.88,2.3,-0.75951,0.00018,17.22598]
[1777032519089,31.72,78235.01,2.3,-0.75913,0.00018,17.24144]
[1777032519281,31.72,78235.01,2.3,-0.75913,0.00018,17.24144]
[1777032519315,31.72,78236.39,2.3,-0.75887,0.00018,17.25176]
[1777032523505,31.72,78237.45,2.3,-0.75868,0.00018,17.25953]
[1777032523523,31.72,78237.45,2.3,-0.75868,0.00018,17.25953]
[1777032527716,31.73,78232.3,2.3,-0.75955,0.00018,17.22448]
[1777032528723,31.73,78224.8,2.3,-0.76087,0.00018,17.17116]
[1777032529793,31.73,78224.8,2.3,-0.76087,0.00018,17.17116]
[1777032530028,31.73,78224.8,2.3,-0.76087,0.00018,17.17116]
[1777032530768,31.74,78223.42,2.3,-0.76103,0.00018,17.1645]
[1777032531023,31.74,78223.42,2.3,-0.76103,0.00018,17.1645]
[1777032531099,31.75,78223.76,2.3,-0.76092,0.00018,17.16892]
[1777032536779,31.79,78225.85,2.3,-0.76027,0.00018,17.19493]
[1777032537934,31.79,78225.85,2.3,-0.76027,0.00018,17.19493]
[1777032538025,31.79,78225.85,2.3,-0.76027,0.00018,17.19493]
[1777032540808,31.79,78220.46,2.3,-0.7612,0.00018,17.15706]
[1777032541649,31.79,78220.46,2.3,-0.7612,0.00018,17.15706]
[1777032541772,31.79,78220.46,2.3,-0.7612,0.00018,17.15706]
[1777032542117,31.79,78220.46,2.3,-0.7612,0.00018,17.15706]
[1777032542271,31.79,78220.46,2.3,-0.7612,0.00018,17.15706]
[1777032542369,31.8,78217.45,2.3,-0.76163,0.00018,17.13958]
[1777032547857,31.82,78214.87,2.3,-0.76197,0.00018,17.12582]
[1777032548864,31.82,78211.09,2.3,-0.76263,0.00018,17.09898]
[1777032552389,31.82,78211.63,2.3,-0.76253,0.00018,17.10306]
[1777032552520,31.82,78211.63,2.3,-0.76253,0.00018,17.10306]
[1777032557926,31.82,78215.31,2.3,-0.76186,0.00018,17.13032]
[1777032563969,31.83,78220.31,2.3,-0.76095,0.00018,17.16706]
[1777032566482,31.83,78223.71,2.3,-0.76035,0.00018,17.19142]
[1777032566523,31.83,78223.71,2.3,-0.76035,0.00018,17.19142]
[1777032568658,31.83,78225.09,2.3,-0.7601,0.00018,17.20155]
[1777032568776,31.83,78225.09,2.3,-0.7601,0.00018,17.20155]
[1777032569012,31.83,78226.42,2.3,-0.75986,0.00018,17.21111]
[1777032571026,31.83,78230.29,2.3,-0.75921,0.00018,17.23392]
[1777032575054,31.83,78240.37,2.3,-0.75741,0.00018,17.3059]
[1777032576061,31.83,78246.61,2.3,-0.7563,0.00018,17.35013]
[1777032576770,31.83,78246.61,2.3,-0.7563,0.00018,17.35013]
[1777032577068,31.83,78242.59,2.3,-0.75701,0.00018,17.32178]
[1777032578074,31.83,78236.5,2.3,-0.7581,0.00018,17.27867]
[1777032579669,31.83,78238.15,2.3,-0.7578,0.00018,17.2904]
[1777032579777,31.83,78238.15,2.3,-0.7578,0.00018,17.2904]
[1777032580090,31.83,78238.1,2.3,-0.75781,0.00018,17.29013]
[1777032584701,31.84,78236.54,2.3,-0.75808,0.00018,17.27935]
[1777032584769,31.84,78236.54,2.3,-0.75808,0.00018,17.27935]
[1777032590160,31.84,78235.96,2.3,-0.75817,0.00018,17.27571]
[1777032595195,31.84,78238.92,2.3,-0.75763,0.00018,17.29708]
[1777032598774,31.84,78238.96,2.3,-0.75762,0.00018,17.29755]
[1777032599301,31.84,78238.96,2.3,-0.75762,0.00018,17.29755]
[1777032599521,31.84,78238.96,2.3,-0.75762,0.00018,17.29755]
[1777032599620,31.84,78238.96,2.3,-0.75762,0.00018,17.29761]
[1777032604716,31.84,78241.15,2.3,-0.75722,0.00018,17.31343]
[1777032604777,31.84,78241.15,2.3,-0.75722,0.00018,17.31343]
[1777032608676,31.84,78243.23,2.3,-0.75685,0.00018,17.32833]
[1777032608776,31.84,78243.23,2.3,-0.75685,0.00018,17.32833]
[1777032611467,31.84,78243.23,2.3,-0.75685,0.00018,17.32841]
[1777032611526,31.84,78243.23,2.3,-0.75685,0.00018,17.32841]
[1777032611559,31.84,78243.23,2.3,-0.75685,0.00018,17.32846]
[1777032612320,31.84,78247.65,2.3,-0.75606,0.00018,17.35971]
[1777032613327,31.84,78257.95,2.3,-0.75422,0.00018,17.43239]
[1777032613845,31.84,78257.95,2.3,-0.75422,0.00018,17.43239]
[1777032614035,31.84,78257.95,2.3,-0.75422,0.00018,17.43239]
[1777032614114,31.84,78257.95,2.3,-0.75422,0.00018,17.43239]
[1777032614273,31.84,78257.95,2.3,-0.75422,0.00018,17.43239]
[1777032614338,31.84,78258.51,2.3,-0.75411,0.00018,17.43642]
[1777032618367,31.84,78263.61,2.3,-0.75319,0.00018,17.47255]
[1777032619350,31.84,78263.61,2.3,-0.75319,0.00018,17.47255]
[1777032619522,31.84,78263.61,2.3,-0.75319,0.00018,17.47255]
[1777032619621,31.84,78263.61,2.3,-0.75319,0.00018,17.47255]
[1777032619560,31.84,78263.32,2.3,-0.75324,0.00018,17.47055]
[1777032619776,31.84,78263.32,2.3,-0.75324,0.00018,17.47055]
[1777032623402,31.84,78271.13,2.3,-0.75184,0.00018,17.52534]
[1777032625418,31.85,78274.95,2.3,-0.75115,0.00018,17.5521]
[1777032626425,31.85,78283.4,2.3,-0.74963,0.00018,17.61102]
[1777032628441,31.85,78289.76,2.3,-0.74848,0.00018,17.65524]
[1777032629448,31.85,78284.4,2.3,-0.74944,0.00018,17.61806]
[1777032632469,31.85,78287.48,2.3,-0.74893,0.00018,17.63474]
[1777032632705,31.85,78287.48,2.3,-0.74893,0.00018,17.63474]
[1777032632776,31.85,78287.48,2.3,-0.74893,0.00018,17.63474]
[1777032633113,31.85,78287.48,2.3,-0.74893,0.00018,17.63474]
[1777032633275,31.85,78287.48,2.3,-0.74893,0.00018,17.63474]
[1777032633476,31.85,78287.94,2.3,-0.74884,0.00018,17.63805]
[1777032636443,31.85,78287.99,2.3,-0.74882,0.00018,17.63864]
[1777032636519,31.85,78287.99,2.3,-0.74882,0.00018,17.63864]
[1777032639518,31.85,78294.03,2.3,-0.74772,0.00018,17.68088]
[1777032639805,31.85,78294.03,2.3,-0.74772,0.00018,17.68088]
[1777032640024,31.85,78294.03,2.3,-0.74772,0.00018,17.68088]
[1777032640525,31.85,78296.01,2.3,-0.74736,0.00018,17.69463]
[1777032641065,31.85,78296.01,2.3,-0.74736,0.00018,17.69463]
[1777032641274,31.85,78296.01,2.3,-0.74736,0.00018,17.69463]
[1777032644388,31.85,78295.69,2.3,-0.74741,0.00018,17.69259]
[1777032644530,31.85,78295.69,2.3,-0.74741,0.00018,17.69259]
[1777032645560,31.85,78303.34,2.3,-0.74602,0.00018,17.74549]
[1777032646567,31.85,78308.06,2.3,-0.74516,0.00018,17.77808]
[1777032647100,31.85,78308.06,2.3,-0.74516,0.00018,17.77808]
[1777032647270,31.85,78308.06,2.3,-0.74516,0.00018,17.77808]
[1777032647586,31.85,78308.06,2.3,-0.74516,0.00018,17.77808]
[1777032647643,31.85,78308.06,2.3,-0.74516,0.00018,17.77817]
[1777032647778,31.85,78308.06,2.3,-0.74516,0.00018,17.77817]
[1777032649919,31.85,78304.55,2.3,-0.74579,0.00018,17.75421]
[1777032650021,31.85,78304.55,2.3,-0.74579,0.00018,17.75421]
[1777032655140,31.86,78301.07,2.3,-0.74641,0.00018,17.73083]
[1777032655270,31.86,78301.07,2.3,-0.74641,0.00018,17.73083]
[1777032655629,31.86,78299.37,2.3,-0.74671,0.00018,17.71924]
[1777032655967,31.86,78299.37,2.3,-0.74671,0.00018,17.71924]
[1777032656023,31.86,78299.37,2.3,-0.74671,0.00018,17.71924]
[1777032659837,31.86,78295.94,2.3,-0.74732,0.00018,17.69623]
[1777032660028,31.86,78295.94,2.3,-0.74732,0.00018,17.69623]
[1777032662679,31.86,78300.21,2.3,-0.74653,0.00018,17.72624]
[1777032662964,31.86,78300.21,2.3,-0.74653,0.00018,17.72624]
[1777032663021,31.86,78300.21,2.3,-0.74653,0.00018,17.72624]
[1777032663538,31.86,78300.21,2.3,-0.74653,0.00018,17.72624]
[1777032663686,31.86,78301.8,2.3,-0.74623,0.00018,17.73735]
[1777032663779,31.86,78301.8,2.3,-0.74623,0.00018,17.73735]
[1777032665362,31.86,78302.25,2.3,-0.74615,0.00018,17.74059]
[1777032665526,31.86,78302.25,2.3,-0.74615,0.00018,17.74059]
[1777032669651,31.86,78299.12,2.3,-0.74671,0.00018,17.71936]
[1777032669689,31.86,78298.93,2.3,-0.74674,0.00018,17.71817]
[1777032669773,31.86,78298.93,2.3,-0.74674,0.00018,17.71817]
[1777032670233,31.86,78298.93,2.3,-0.74674,0.00018,17.71817]
[1777032670272,31.86,78298.93,2.3,-0.74674,0.00018,17.71817]
[1777032670323,31.86,78298.93,2.3,-0.74674,0.00018,17.71817]
[1777032670523,31.86,78298.93,2.3,-0.74674,0.00018,17.71817]
[1777032670621,31.86,78286.14,2.3,-0.74905,0.00018,17.62986]
[1777032676592,31.87,78289.26,2.3,-0.74847,0.00018,17.65199]
[1777032676694,31.87,78280.77,2.3,-0.75,0.00018,17.59316]
[1777032676771,31.87,78280.77,2.3,-0.75,0.00018,17.59316]
[1777032677227,31.87,78280.77,2.3,-0.75,0.00018,17.59316]
[1777032677271,31.87,78280.77,2.3,-0.75,0.00018,17.59316]
[1777032677329,31.87,78279.44,2.3,-0.75024,0.00018,17.58391]
[1777032679648,31.87,78279.95,2.3,-0.75015,0.00018,17.58753]
[1777032679771,31.87,78279.31,2.3,-0.75026,0.00018,17.58315]
[1777032681071,31.87,78277.98,2.3,-0.7505,0.00018,17.57396]
[1777032681280,31.87,78277.98,2.3,-0.7505,0.00018,17.57396]
[1777032682895,31.87,78279.22,2.3,-0.75027,0.00018,17.58273]
[1777032683020,31.87,78279.22,2.3,-0.75027,0.00018,17.58273]
[1777032683122,31.87,78281.6,2.3,-0.74984,0.00018,17.59934]
[1777032686484,31.87,78281.38,2.3,-0.74988,0.00018,17.59789]
[1777032686529,31.87,78281.38,2.3,-0.74988,0.00018,17.59789]
[1777032686585,31.87,78288.58,2.3,-0.74858,0.00018,17.64785]
[1777032692697,31.87,78289.35,2.3,-0.74844,0.00018,17.65302]
[1777032692772,31.87,78289.26,2.3,-0.7485,0.00018,17.64741]
[1777032693735,31.87,78289.58,2.3,-0.74845,0.00018,17.64963]
[1777032699362,31.87,78290.98,2.3,-0.7482,0.00018,17.65913]
[1777032699525,31.87,78290.98,2.3,-0.7482,0.00018,17.65913]
[1777032705073,31.87,78292.28,2.3,-0.74797,0.00018,17.6678]
[1777032705271,31.87,78292.28,2.3,-0.74797,0.00018,17.6678]
[1777032705521,31.87,78292.28,2.3,-0.74797,0.00018,17.6678]
[1777032705623,31.86,78297.05,2.3,-0.74711,0.00018,17.70061]
[1777032705778,31.86,78297.05,2.3,-0.74711,0.00018,17.70061]
[1777032705980,31.86,78300.73,2.3,-0.74644,0.00018,17.72599]
[1777032708000,31.86,78300.09,2.3,-0.74656,0.00018,17.72157]
[1777032708021,31.86,78300.09,2.3,-0.74656,0.00018,17.72157]
[1777032711395,31.86,78299.93,2.3,-0.74659,0.00018,17.72046]
[1777032711524,31.86,78299.93,2.3,-0.74659,0.00018,17.72046]
[1777032711621,31.86,78303.79,2.3,-0.74589,0.00018,17.74704]
[1777032714222,31.86,78304.91,2.3,-0.74569,0.00018,17.75472]
[1777032714272,31.86,78304.91,2.3,-0.74569,0.00018,17.75472]
[1777032719280,31.87,78306.12,2.3,-0.74546,0.00018,17.76325]
[1777032719522,31.87,78306.12,2.3,-0.74546,0.00018,17.76325]
[1777032720524,31.87,78306.05,2.3,-0.74547,0.00018,17.76299]
[1777032720774,31.87,78303.17,2.3,-0.74599,0.00018,17.74327]
[1777032721085,31.87,78298.1,2.3,-0.74691,0.00018,17.70834]
[1777032722346,31.87,78298.1,2.3,-0.74691,0.00018,17.70834]
[1777032722523,31.87,78298.1,2.3,-0.74691,0.00018,17.70834]
[1777032725498,31.87,78297.97,2.3,-0.74693,0.00018,17.70757]
[1777032725521,31.87,78297.97,2.3,-0.74693,0.00018,17.70757]
[1777032727130,31.87,78285.04,2.3,-0.74926,0.00018,17.61827]
[1777032728760,31.87,78285.04,2.3,-0.74926,0.00018,17.61827]
[1777032728664,31.87,78283.76,2.3,-0.74949,0.00018,17.60957]
[1777032728775,31.87,78283.76,2.3,-0.74949,0.00018,17.60957]
[1777032731159,31.87,78278.14,2.3,-0.7505,0.00018,17.57062]
[1777032736196,31.87,78278.74,2.3,-0.75038,0.00018,17.57533]
[1777032737201,31.87,78284.53,2.3,-0.74933,0.00018,17.61566]
[1777032738713,31.87,78284.53,2.3,-0.74933,0.00018,17.61566]
[1777032738780,31.87,78284.53,2.3,-0.74933,0.00018,17.61566]
[1777032745708,31.87,78283.67,2.3,-0.74948,0.00018,17.61003]
[1777032745772,31.87,78283.67,2.3,-0.74948,0.00018,17.61003]
[1777032752305,31.87,78286.13,2.3,-0.74906,0.00018,17.6226]
[1777032756340,31.87,78292.76,2.3,-0.74786,0.00018,17.66863]
[1777032756932,31.87,78292.76,2.3,-0.74786,0.00018,17.66863]
[1777032757024,31.87,78292.76,2.3,-0.74786,0.00018,17.66863]
[1777032757343,31.87,78297.37,2.3,-0.74703,0.00018,17.70049]
[1777032760620,31.88,78295.7,2.3,-0.74732,0.00018,17.68916]
[1777032760771,31.88,78295.7,2.3,-0.74732,0.00018,17.68916]
[1777032766405,31.88,78294.26,2.3,-0.74758,0.00018,17.67927]
[1777032768742,31.88,78294.3,2.3,-0.74758,0.00018,17.67953]
[1777032768771,31.88,78294.3,2.3,-0.74758,0.00018,17.67953]
[1777032773313,31.88,78292.13,2.3,-0.74797,0.00018,17.66442]
[1777032773526,31.88,78292.13,2.3,-0.74797,0.00018,17.66442]
[1777032773546,31.88,78285.9,2.3,-0.7491,0.00018,17.62125]
[1777032778489,31.88,78289.49,2.3,-0.74845,0.00018,17.64622]
[1777032782444,31.88,78289.7,2.3,-0.74841,0.00018,17.64764]
[1777032784532,31.88,78295.47,2.3,-0.74737,0.00018,17.68745]
[1777032786546,31.87,78301.22,2.3,-0.74633,0.00018,17.72699]
[1777032787553,31.87,78308.28,2.3,-0.74504,0.00018,17.77562]
[1777032788560,31.88,78313.63,2.3,-0.74407,0.00018,17.81234]
[1777032789567,31.88,78307.65,2.3,-0.74516,0.00018,17.77134]
[1777032790574,31.87,78290.41,2.3,-0.74829,0.00018,17.65235]
[1777032791456,31.87,78290.41,2.3,-0.74829,0.00018,17.65235]
[1777032791581,31.87,78293.38,2.3,-0.74775,0.00018,17.67288]
[1777032795609,31.87,78296.73,2.3,-0.74715,0.00018,17.69581]
[1777032801348,31.87,78297.74,2.3,-0.74697,0.00018,17.70263]
[1777032801843,31.87,78292.68,2.3,-0.74789,0.00018,17.66751]
[1777032802789,31.87,78292.68,2.3,-0.74789,0.00018,17.66751]
[1777032802800,31.87,78288.8,2.3,-0.74859,0.00018,17.64064]
[1777032803291,31.87,78288.8,2.3,-0.74859,0.00018,17.64064]
[1777032803528,31.87,78288.8,2.3,-0.74859,0.00018,17.64064]
[1777032808884,31.87,78289.68,2.3,-0.74843,0.00018,17.64673]
[1777032809024,31.87,78289.68,2.3,-0.74843,0.00018,17.64673]
[1777032813737,31.87,78294.9,2.3,-0.74753,0.00018,17.67782]
[1777032814108,31.87,78294.9,2.3,-0.74753,0.00018,17.67782]
[1777032814275,31.87,78294.9,2.3,-0.74753,0.00018,17.67782]
[1777032816162,31.87,78293.88,2.3,-0.74772,0.00018,17.67068]
[1777032816272,31.87,78293.88,2.3,-0.74772,0.00018,17.67068]
[1777032816757,31.87,78293.22,2.3,-0.74784,0.00018,17.66608]
[1777032821793,31.87,78294.21,2.3,-0.74767,0.00018,17.67277]
[1777032823389,31.87,78293.92,2.3,-0.74772,0.00018,17.67073]
[1777032823527,31.87,78293.92,2.3,-0.74772,0.00018,17.67073]
[1777032827668,31.87,78297.26,2.3,-0.74712,0.00018,17.69366]
[1777032827778,31.87,78297.26,2.3,-0.74712,0.00018,17.69366]
[1777032830313,31.87,78300.88,2.3,-0.74647,0.00018,17.71849]
[1777032830535,31.87,78300.88,2.3,-0.74647,0.00018,17.71849]
[1777032831078,31.87,78303.05,2.3,-0.74607,0.00018,17.73337]
[1777032831274,31.87,78303.05,2.3,-0.74607,0.00018,17.73337]
[1777032831863,31.87,78303.06,2.3,-0.74607,0.00018,17.73336]
[1777032836898,31.87,78303.45,2.3,-0.74601,0.00018,17.73568]
[1777032839875,31.87,78303.72,2.3,-0.74597,0.00018,17.73747]
[1777032840025,31.87,78304.68,2.3,-0.74579,0.00018,17.74411]
[1777032840350,31.87,78304.68,2.3,-0.74579,0.00018,17.74411]
[1777032840523,31.87,78304.68,2.3,-0.74579,0.00018,17.74411]
[1777032843950,31.87,78313.76,2.3,-0.74413,0.00018,17.80662]
[1777032845123,31.87,78313.76,2.3,-0.74413,0.00018,17.80662]
[1777032845272,31.87,78313.76,2.3,-0.74413,0.00018,17.80662]
[1777032846099,31.87,78314.1,2.3,-0.74407,0.00018,17.80896]
[1777032846269,31.87,78314.1,2.3,-0.74407,0.00018,17.80896]
[1777032846370,31.87,78314.11,2.3,-0.74407,0.00018,17.80903]
[1777032852008,31.87,78314.62,2.3,-0.74397,0.00018,17.8126]
[1777032855346,31.87,78316.36,2.3,-0.74365,0.00018,17.82458]
[1777032855527,31.87,78316.36,2.3,-0.74365,0.00018,17.82458]
[1777032856618,31.87,78316.34,2.3,-0.74366,0.00018,17.82449]
[1777032856769,31.87,78316.34,2.3,-0.74366,0.00018,17.82449]
[1777032858645,31.87,78320.95,2.3,-0.74281,0.00018,17.85601]
[1777032858779,31.87,78320.95,2.3,-0.74281,0.00018,17.85601]
[1777032859926,31.87,78323.78,2.3,-0.7423,0.00018,17.87528]
[1777032860020,31.87,78323.78,2.3,-0.7423,0.00018,17.87528]
[1777032860063,31.87,78323.4,2.3,-0.74237,0.00018,17.87266]
[1777032861463,31.87,78323.4,2.3,-0.74237,0.00018,17.87266]
[1777032861523,31.87,78323.4,2.3,-0.74237,0.00018,17.87266]
[1777032865990,31.87,78321.61,2.3,-0.7427,0.00018,17.86035]
[1777032866025,31.87,78321.61,2.3,-0.7427,0.00018,17.86035]
[1777032867421,31.87,78322.62,2.3,-0.74251,0.00018,17.86723]
[1777032867519,31.87,78322.62,2.3,-0.74251,0.00018,17.86723]
[1777032867522,31.87,78321.39,2.3,-0.74274,0.00018,17.85882]
[1777032869870,31.87,78322.19,2.3,-0.74259,0.00018,17.86427]
[1777032870034,31.87,78322.09,2.3,-0.74261,0.00018,17.86357]
[1777032873153,31.87,78340.68,2.3,-0.73924,0.00018,17.98495]
[1777032874160,31.87,78343.4,2.3,-0.73874,0.00018,18.00331]
[1777032875170,31.87,78343.4,2.3,-0.73874,0.00018,18.00331]
[1777032876114,31.87,78343.23,2.3,-0.73877,0.00018,18.00212]
[1777032876889,31.87,78343.23,2.3,-0.73877,0.00018,18.00212]
[1777032876448,31.87,78342.05,2.3,-0.73899,0.00018,17.9941]
[1777032882180,31.87,78343.3,2.3,-0.73877,0.00018,18.00238]
[1777032882284,31.87,78343.3,2.3,-0.73877,0.00018,18.00238]
[1777032885926,31.87,78340.86,2.3,-0.73922,0.00018,17.98589]
[1777032886024,31.87,78342.21,2.3,-0.73897,0.00018,17.99505]
[1777032887737,31.87,78344.72,2.3,-0.7385,0.00018,18.01203]
[1777032887771,31.87,78344.72,2.3,-0.7385,0.00018,18.01203]
[1777032887839,31.87,78346.19,2.3,-0.73823,0.00018,18.02194]
[1777032888780,31.87,78346.19,2.3,-0.73823,0.00018,18.02194]
[1777032889025,31.87,78346.19,2.3,-0.73823,0.00018,18.02194]
[1777032893904,31.87,78342.72,2.3,-0.73887,0.00018,17.99849]
[1777032894031,31.87,78341.53,2.3,-0.73909,0.00018,17.99046]
[1777032896562,31.87,78341.71,2.3,-0.73906,0.00018,17.9917]
[1777032896769,31.87,78341.71,2.3,-0.73906,0.00018,17.9917]
[1777032896790,31.87,78341.75,2.3,-0.73905,0.00018,17.99214]
[1777032897791,31.87,78341.75,2.3,-0.73905,0.00018,17.99214]
[1777032898021,31.87,78341.84,2.3,-0.73903,0.00018,17.99282]
[1777032900693,31.87,78341.94,2.3,-0.73901,0.00018,17.99358]
[1777032900779,31.87,78341.94,2.3,-0.73901,0.00018,17.99358]
[1777032902380,31.87,78339.71,2.3,-0.73941,0.00018,17.97867]
[1777032902518,31.87,78339.71,2.3,-0.73941,0.00018,17.97867]
[1777032902619,31.87,78339.5,2.3,-0.73945,0.00018,17.97745]
[1777032905744,31.87,78339.55,2.3,-0.73943,0.00018,17.97789]
[1777032905777,31.87,78339.55,2.3,-0.73943,0.00018,17.97789]
[1777032906703,31.87,78342.19,2.3,-0.73894,0.00018,17.99593]
[1777032906771,31.87,78342.19,2.3,-0.73894,0.00018,17.99593]
[1777032910787,31.87,78345.05,2.3,-0.73841,0.00018,18.01547]
[1777032911030,31.87,78345.27,2.3,-0.73837,0.00018,18.01707]
[1777032911142,31.87,78345.27,2.3,-0.73837,0.00018,18.01707]
[1777032911275,31.87,78345.27,2.3,-0.73837,0.00018,18.01707]
[1777032911420,31.87,78345.23,2.3,-0.73837,0.00018,18.0168]
[1777032914595,31.87,78345.95,2.3,-0.73824,0.00018,18.02172]
[1777032914772,31.87,78345.95,2.3,-0.73824,0.00018,18.02172]
[1777032921747,31.87,78343.75,2.3,-0.73863,0.00018,18.00726]
[1777032921772,31.87,78343.75,2.3,-0.73863,0.00018,18.00726]
[1777032923068,31.88,78341.51,2.3,-0.73904,0.00018,17.99231]
[1777032923269,31.88,78341.51,2.3,-0.73904,0.00018,17.99231]
[1777032923504,31.88,78339.91,2.3,-0.73933,0.00018,17.98155]
[1777032924511,31.88,78327.07,2.3,-0.74169,0.00018,17.89445]
[1777032925660,31.88,78327.07,2.3,-0.74169,0.00018,17.89445]
[1777032925777,31.88,78327.07,2.3,-0.74169,0.00018,17.89445]
[1777032925868,31.88,78327.01,2.3,-0.7417,0.00018,17.894]
[1777032929545,31.88,78319.74,2.3,-0.74303,0.00018,17.8445]
[1777032931321,31.88,78319.73,2.3,-0.74303,0.00018,17.84446]
[1777032931529,31.88,78319.73,2.3,-0.74303,0.00018,17.84446]
[1777032933411,31.88,78320.71,2.3,-0.74289,0.00018,17.84641]
[1777032933519,31.88,78320.71,2.3,-0.74289,0.00018,17.84641]
[1777032933620,31.88,78320.72,2.3,-0.74288,0.00018,17.84662]
[1777032939621,31.88,78325.95,2.3,-0.74192,0.00018,17.88263]
[1777032940878,31.88,78325.95,2.3,-0.74192,0.00018,17.88263]
[1777032941024,31.88,78326.3,2.3,-0.74185,0.00018,17.88508]
[1777032942799,31.88,78326.73,2.3,-0.74177,0.00018,17.88804]
[1777032943021,31.88,78327.52,2.3,-0.74163,0.00018,17.89344]
[1777032945754,31.88,78327.35,2.3,-0.74166,0.00018,17.89231]
[1777032945777,31.88,78327.35,2.3,-0.74166,0.00018,17.89231]
[1777032945800,31.88,78318.97,2.3,-0.74319,0.00018,17.8352]
[1777032947526,31.88,78318.13,2.3,-0.74334,0.00018,17.82954]
[1777032947772,31.88,78318.13,2.3,-0.74334,0.00018,17.82954]
[1777032947873,31.88,78317.99,2.3,-0.74336,0.00018,17.82867]
[1777032948784,31.88,78317.99,2.3,-0.74336,0.00018,17.82867]
[1777032949019,31.88,78316.73,2.3,-0.74359,0.00018,17.82014]
[1777032950701,31.88,78310.07,2.3,-0.7448,0.00018,17.77471]
[1777032951475,31.88,78310.07,2.3,-0.7448,0.00018,17.77471]
[1777032951520,31.88,78310.07,2.3,-0.7448,0.00018,17.77471]
[1777032952836,31.88,78309.48,2.3,-0.7449,0.00018,17.7708]
[1777032952870,31.88,78309.27,2.3,-0.74494,0.00018,17.7695]
[1777032953018,31.88,78309.27,2.3,-0.74494,0.00018,17.7695]
[1777032958758,31.89,78307.94,2.3,-0.74516,0.00018,17.7611]
[1777032963227,31.89,78307.54,2.3,-0.74523,0.00018,17.75863]
[1777032963273,31.89,78307.54,2.3,-0.74523,0.00018,17.75863]
[1777032968828,31.89,78311.97,2.3,-0.7444,0.00018,17.78962]
[1777032971849,31.89,78308.08,2.3,-0.7451,0.00018,17.76319]
[1777032972045,31.89,78308.08,2.3,-0.7451,0.00018,17.76319]
[1777032972283,31.89,78308.08,2.3,-0.7451,0.00018,17.76319]
[1777032973240,31.89,78309.2,2.3,-0.7449,0.00018,17.77094]
[1777032973277,31.89,78309.2,2.3,-0.7449,0.00018,17.77094]
[1777032973863,31.89,78308.62,2.3,-0.745,0.00018,17.76702]
[1777032978444,31.89,78307.11,2.3,-0.74527,0.00018,17.75694]
[1777032978521,31.89,78307.11,2.3,-0.74527,0.00018,17.75694]
[1777032983938,31.89,78308.2,2.3,-0.74506,0.00018,17.76485]
[1777032985690,31.89,78308.2,2.3,-0.74506,0.00018,17.76485]
[1777032985771,31.89,78308.2,2.3,-0.74506,0.00018,17.76485]
[1777032986805,31.89,78308.26,2.3,-0.74505,0.00018,17.76538]
[1777032987018,31.89,78308.26,2.3,-0.74505,0.00018,17.76538]
[1777032986959,31.89,78308.54,2.3,-0.74499,0.00018,17.76736]
[1777032991994,31.89,78310.38,2.3,-0.74469,0.00018,17.77532]
[1777032994532,31.9,78312.29,2.3,-0.74434,0.00018,17.78851]
[1777032994769,31.9,78312.29,2.3,-0.74434,0.00018,17.78851]
[1777032995015,31.9,78319.55,2.3,-0.74302,0.00018,17.83819]
[1777033000300,31.9,78320.33,2.3,-0.74287,0.00018,17.84354]
[1777033000522,31.9,78320.33,2.3,-0.74287,0.00018,17.84354]
[1777033001522,31.9,78320.38,2.3,-0.74286,0.00018,17.84394]
[1777033001768,31.9,78320.38,2.3,-0.74286,0.00018,17.84394]
[1777033001869,31.9,78321.45,2.3,-0.74267,0.00018,17.85129]
[1777033007098,31.9,78322.72,2.3,-0.74243,0.00018,17.86002]
[1777033011553,31.9,78329.5,2.3,-0.74119,0.00018,17.90616]
[1777033014274,31.9,78330.5,2.3,-0.74101,0.00018,17.91286]
[1777033016161,31.9,78341.08,2.3,-0.73906,0.00018,17.98459]
[1777033017169,31.9,78346.47,2.3,-0.73807,0.00018,18.021]
[1777033019205,31.9,78348.24,2.3,-0.73774,0.00018,18.03293]
[1777033019273,31.9,78348.24,2.3,-0.73774,0.00018,18.03293]
[1777033020843,31.9,78349.05,2.3,-0.73759,0.00018,18.03848]
[1777033021019,31.9,78349.05,2.3,-0.73759,0.00018,18.03848]
[1777033021104,31.9,78348.84,2.3,-0.73762,0.00018,18.03726]
[1777033021271,31.9,78348.84,2.3,-0.73762,0.00018,18.03726]
[1777033021372,31.9,78348.7,2.3,-0.73765,0.00018,18.03631]
[1777033024270,31.9,78351.22,2.3,-0.73718,0.00018,18.05345]
[1777033029289,31.9,78354.31,2.3,-0.7366,0.00018,18.07454]
[1777033029523,31.9,78354.31,2.3,-0.7366,0.00018,18.07454]
[1777033033208,31.9,78355.8,2.3,-0.73632,0.00019,18.08446]
[1777033033277,31.9,78355.8,2.3,-0.73632,0.00019,18.08446]
[1777033033690,31.9,78355.8,2.3,-0.73632,0.00019,18.08446]
[1777033033775,31.9,78355.8,2.3,-0.73632,0.00019,18.08446]
[1777033033870,31.9,78355.17,2.3,-0.73644,0.00018,18.08013]
[1777033039456,31.9,78354.88,2.3,-0.7365,0.00018,18.07797]
[1777033039526,31.9,78354.88,2.3,-0.7365,0.00018,18.07797]
[1777033043479,31.9,78354.49,2.3,-0.73658,0.00018,18.07509]
[1777033043522,31.9,78354.49,2.3,-0.73658,0.00018,18.07509]
[1777033045046,31.9,78353.71,2.3,-0.73673,0.00018,18.06979]
[1777033044368,31.9,78340.99,2.3,-0.73908,0.00018,17.98407]
[1777033045274,31.9,78340.99,2.3,-0.73908,0.00018,17.98407]
[1777033045318,31.9,78340.99,2.3,-0.73908,0.00018,17.98407]
[1777033045529,31.9,78340.99,2.3,-0.73908,0.00018,17.98407]
[1777033045903,31.9,78340.99,2.3,-0.73908,0.00018,17.98407]
[1777033046020,31.9,78340.99,2.3,-0.73908,0.00018,17.98407]
[1777033045980,31.9,78338.82,2.3,-0.73947,0.00018,17.96948]
[1777033051418,31.9,78338.03,2.3,-0.73965,0.00018,17.95954]
[1777033052424,31.9,78343.76,2.3,-0.7386,0.00018,17.99831]
[1777033054181,31.9,78342.15,2.3,-0.73889,0.00018,17.98747]
[1777033054281,31.9,78342.15,2.3,-0.73889,0.00018,17.98747]
[1777033057469,31.9,78341.0,2.3,-0.7391,0.00018,17.97983]
[1777033057523,31.9,78341.0,2.3,-0.7391,0.00018,17.97983]
[1777033057589,31.9,78341.0,2.3,-0.7391,0.00018,17.97983]
[1777033057771,31.9,78341.0,2.3,-0.7391,0.00018,17.97983]
[1777033057870,31.9,78343.87,2.3,-0.73857,0.00018,17.99929]
[1777033060602,31.9,78344.71,2.3,-0.73841,0.00018,18.00499]
[1777033060771,31.9,78344.71,2.3,-0.73841,0.00018,18.00499]
[1777033065613,31.9,78342.75,2.3,-0.73877,0.00018,17.99202]
[1777033065775,31.9,78342.75,2.3,-0.73877,0.00018,17.99202]
[1777033065868,31.9,78347.38,2.3,-0.73791,0.00018,18.02332]
[1777033066883,31.9,78347.38,2.3,-0.73791,0.00018,18.02332]
[1777033067021,31.9,78347.38,2.3,-0.73791,0.00018,18.02332]
[1777033067463,31.9,78348.78,2.3,-0.73765,0.00018,18.03275]
[1777033067520,31.9,78348.78,2.3,-0.73765,0.00018,18.03275]
[1777033067529,31.9,78352.24,2.3,-0.73701,0.00018,18.05601]
[1777033068313,31.9,78352.24,2.3,-0.73701,0.00018,18.05601]
[1777033068524,31.9,78352.24,2.3,-0.73701,0.00018,18.05601]
[1777033073571,31.9,78356.63,2.3,-0.73621,0.00019,18.08528]
[1777033075542,31.9,78356.61,2.3,-0.73621,0.00019,18.08511]
[1777033075777,31.9,78356.61,2.3,-0.73621,0.00019,18.08511]
[1777033081627,31.9,78356.52,2.3,-0.73623,0.00019,18.08426]
[1777033085558,31.9,78356.71,2.3,-0.7362,0.00019,18.08551]
[1777033085783,31.9,78356.71,2.3,-0.7362,0.00019,18.08551]
[1777033086929,31.9,78356.71,2.3,-0.7362,0.00019,18.08539]
[1777033087021,31.9,78356.71,2.3,-0.7362,0.00019,18.08539]
[1777033087030,31.9,78357.19,2.3,-0.73612,0.00019,18.08858]
[1777033090947,31.9,78357.15,2.3,-0.73612,0.00019,18.08824]
[1777033091024,31.9,78357.15,2.3,-0.73612,0.00019,18.08824]
[1777033097739,31.9,78356.73,2.3,-0.73621,0.00019,18.0852]
[1777033100708,31.9,78356.79,2.3,-0.7362,0.00019,18.08558]
[1777033100772,31.9,78356.79,2.3,-0.7362,0.00019,18.08558]
[1777033100923,31.9,78356.79,2.3,-0.7362,0.00019,18.08558]
[1777033101024,31.9,78356.79,2.3,-0.7362,0.00019,18.08558]
[1777033101121,31.9,78356.78,2.3,-0.7362,0.00019,18.08543]
[1777033109824,31.9,78356.73,2.3,-0.73622,0.00019,18.08488]
[1777033110584,31.9,78356.73,2.3,-0.73622,0.00019,18.08488]
[1777033110778,31.9,78356.73,2.3,-0.73622,0.00019,18.08488]
[1777033115865,31.89,78357.99,2.3,-0.73603,0.00019,18.08823]
[1777033119862,31.89,78357.73,2.3,-0.73608,0.00019,18.08644]
[1777033120023,31.89,78357.73,2.3,-0.73608,0.00019,18.08644]
[1777033120074,31.89,78357.73,2.3,-0.73608,0.00019,18.08644]
[1777033120123,31.89,78357.72,2.3,-0.73609,0.00019,18.08624]
[1777033120276,31.89,78357.72,2.3,-0.73609,0.00019,18.08624]
[1777033123607,31.89,78356.17,2.3,-0.73638,0.00019,18.0757]
[1777033123773,31.89,78356.17,2.3,-0.73638,0.00019,18.0757]
[1777033126224,31.89,78355.69,2.3,-0.73647,0.00019,18.07236]
[1777033126274,31.89,78355.69,2.3,-0.73647,0.00019,18.07236]
[1777033130840,31.89,78356.04,2.3,-0.73641,0.00019,18.07455]
[1777033131024,31.89,78356.04,2.3,-0.73641,0.00019,18.07455]
[1777033131888,31.89,78357.52,2.3,-0.73614,0.00019,18.08444]
[1777033132023,31.89,78357.52,2.3,-0.73614,0.00019,18.08444]
[1777033132122,31.89,78358.17,2.3,-0.73602,0.00019,18.08875]
[1777033137936,31.89,78357.71,2.3,-0.73611,0.00019,18.08544]
[1777033138022,31.89,78357.71,2.3,-0.73611,0.00019,18.08544]
[1777033143056,31.89,78356.6,2.3,-0.73632,0.00019,18.0778]
[1777033143679,31.89,78356.6,2.3,-0.73632,0.00019,18.0778]
[1777033143774,31.89,78356.6,2.3,-0.73632,0.00019,18.0778]
[1777033144363,31.89,78353.67,2.3,-0.73686,0.00018,18.05811]
[1777033144529,31.89,78353.67,2.3,-0.73686,0.00018,18.05811]
[1777033145071,31.89,78352.86,2.3,-0.73701,0.00018,18.05266]
[1777033151113,31.89,78354.53,2.3,-0.73671,0.00019,18.06386]
[1777033151947,31.89,78354.53,2.3,-0.73671,0.00019,18.06386]
[1777033152024,31.89,78354.53,2.3,-0.73671,0.00019,18.06386]
[1777033153872,31.89,78356.89,2.3,-0.73627,0.00019,18.07965]
[1777033154020,31.89,78356.89,2.3,-0.73627,0.00019,18.07965]
[1777033155145,31.89,78333.5,2.3,-0.74059,0.00018,17.92174]
[1777033156202,31.89,78290.74,2.3,-0.74838,0.00018,17.62875]
[1777033156885,31.89,78290.74,2.3,-0.74838,0.00018,17.62875]
[1777033157170,31.89,78273.77,2.3,-0.75144,0.00018,17.51091]
[1777033158171,31.89,78265.41,2.3,-0.75294,0.00018,17.45256]
[1777033159178,31.89,78260.57,2.3,-0.75381,0.00018,17.41858]
[1777033160038,31.89,78260.57,2.3,-0.75381,0.00018,17.41858]
[1777033160196,31.89,78269.8,2.3,-0.75216,0.00018,17.48309]
[1777033161225,31.89,78277.15,2.3,-0.75084,0.00018,17.53435]
[1777033165251,31.89,78282.26,2.3,-0.74993,0.00018,17.5693]
[1777033168272,31.88,78271.24,2.3,-0.75193,0.00018,17.492]
[1777033169279,31.88,78258.54,2.3,-0.75421,0.00018,17.40302]
[1777033170286,31.88,78252.5,2.3,-0.75529,0.00018,17.36048]
[1777033172299,31.88,78260.8,2.3,-0.75385,0.00018,17.41381]
[1777033173307,31.88,78267.11,2.3,-0.75272,0.00018,17.45785]
[1777033178342,31.88,78271.44,2.3,-0.75197,0.00018,17.48715]
[1777033180356,31.88,78275.6,2.3,-0.75123,0.00018,17.51593]
[1777033182950,31.88,78275.72,2.3,-0.75121,0.00018,17.5166]
[1777033183021,31.88,78275.72,2.3,-0.75121,0.00018,17.5166]
[1777033184168,31.88,78274.45,2.3,-0.75144,0.00018,17.50759]
[1777033184182,31.88,78274.42,2.3,-0.75145,0.00018,17.50738]
[1777033184280,31.88,78274.42,2.3,-0.75145,0.00018,17.50738]
[1777033187509,31.88,78276.97,2.3,-0.75099,0.00018,17.52514]
[1777033187518,31.88,78276.97,2.3,-0.75099,0.00018,17.52514]
[1777033190636,31.88,78279.19,2.3,-0.75059,0.00018,17.54061]
[1777033190770,31.88,78279.19,2.3,-0.75059,0.00018,17.54061]
[1777033190818,31.88,78279.19,2.3,-0.75059,0.00018,17.54061]
[1777033191029,31.88,78279.19,2.3,-0.75059,0.00018,17.54061]
[1777033191058,31.88,78279.19,2.3,-0.75059,0.00018,17.54061]
[1777033191059,31.88,78283.2,2.3,-0.74987,0.00018,17.56862]
[1777033191279,31.88,78283.2,2.3,-0.74987,0.00018,17.56862]
[1777033194041,31.88,78284.92,2.3,-0.74955,0.00018,17.5806]
[1777033194275,31.88,78284.92,2.3,-0.74955,0.00018,17.5806]
[1777033194121,31.88,78295.13,2.3,-0.74771,0.00018,17.65136]
[1777033199143,31.88,78293.18,2.3,-0.74805,0.00018,17.63812]
[1777033199272,31.88,78293.18,2.3,-0.74805,0.00018,17.63812]
[1777033199244,31.88,78294.31,2.3,-0.74784,0.00018,17.64617]
[1777033200535,31.88,78294.42,2.3,-0.74782,0.00018,17.64693]
[1777033200782,31.88,78294.42,2.3,-0.74782,0.00018,17.64693]
[1777033200792,31.88,78299.03,2.3,-0.74698,0.00018,17.67901]
[1777033203755,31.88,78301.08,2.3,-0.7466,0.00018,17.69323]
[1777033203770,31.88,78301.08,2.3,-0.7466,0.00018,17.69323]
[1777033203826,31.88,78294.71,2.3,-0.74775,0.00018,17.6495]
[1777033204714,31.88,78294.71,2.3,-0.74775,0.00018,17.6495]
[1777033204779,31.88,78294.71,2.3,-0.74775,0.00018,17.6495]
[1777033204874,31.88,78286.24,2.3,-0.74928,0.00018,17.59097]
[1777033207452,31.88,78288.48,2.3,-0.74888,0.00018,17.60661]
[1777033207520,31.88,78288.48,2.3,-0.74888,0.00018,17.60661]
[1777033210120,31.88,78289.05,2.3,-0.74877,0.00018,17.61072]
[1777033210270,31.88,78289.05,2.3,-0.74877,0.00018,17.61072]
[1777033210166,31.88,78285.05,2.3,-0.74949,0.00018,17.58317]
[1777033210566,31.88,78273.78,2.3,-0.75152,0.00018,17.50479]
[1777033211548,31.88,78273.78,2.3,-0.75152,0.00018,17.50479]
[1777033211775,31.88,78273.78,2.3,-0.75152,0.00018,17.50479]
[1777033211852,31.89,78273.75,2.3,-0.75151,0.00018,17.50488]
[1777033212580,31.89,78257.97,2.3,-0.75434,0.00018,17.39451]
[1777033213610,31.89,78257.97,2.3,-0.75434,0.00018,17.39451]
[1777033213775,31.89,78257.97,2.3,-0.75434,0.00018,17.39451]
[1777033213793,31.89,78259.64,2.3,-0.75403,0.00018,17.40674]
[1777033218798,31.89,78259.26,2.3,-0.75407,0.00018,17.40497]
[1777033219022,31.89,78259.26,2.3,-0.75407,0.00018,17.40497]
[1777033219122,31.89,78259.0,2.3,-0.7541,0.00018,17.40375]
[1777033221476,31.89,78259.12,2.3,-0.75407,0.00018,17.40489]
[1777033221525,31.89,78259.12,2.3,-0.75407,0.00018,17.40489]
[1777033225673,31.9,78253.16,2.3,-0.7551,0.00018,17.3646]
[1777033226787,31.9,78253.16,2.3,-0.7551,0.00018,17.3646]
[1777033227026,31.9,78253.16,2.3,-0.7551,0.00018,17.3646]
[1777033227125,31.91,78257.84,2.3,-0.75417,0.00018,17.40114]
[1777033229350,31.91,78260.5,2.3,-0.75368,0.00018,17.42007]
[1777033233435,31.92,78261.31,2.3,-0.75355,0.00018,17.42189]
[1777033233523,31.92,78261.31,2.3,-0.75355,0.00018,17.42189]
[1777033233729,31.92,78262.22,2.3,-0.75338,0.00018,17.42853]
[1777033238764,31.92,78256.09,2.3,-0.75444,0.00018,17.38696]
[1777033243799,31.93,78257.13,2.3,-0.75421,0.00018,17.39611]
[1777033248834,31.94,78262.64,2.3,-0.75318,0.00018,17.43626]
[1777033251855,31.97,78270.48,2.3,-0.75158,0.00018,17.49822]
[1777033252862,31.98,78277.09,2.3,-0.75032,0.00018,17.54703]
[1777033253869,31.99,78284.24,2.3,-0.74894,0.00018,17.59996]
[1777033257896,31.99,78276.65,2.3,-0.75027,0.00018,17.54859]
[1777033261933,32.02,78280.67,2.3,-0.74935,0.00018,17.58393]
[1777033263952,32.03,78287.55,2.3,-0.74809,0.00018,17.63196]
[1777033268987,32.03,78285.25,2.3,-0.74847,0.00018,17.61741]
[1777033274023,32.04,78288.35,2.3,-0.74788,0.00018,17.64009]
[1777033279058,32.04,78292.36,2.3,-0.74713,0.00018,17.66873]
[1777033284094,32.04,78290.19,2.3,-0.74749,0.00018,17.65486]
[1777033289130,32.05,78290.43,2.3,-0.74742,0.00018,17.65758]
[1777033291143,32.05,78283.27,2.3,-0.74874,0.00018,17.60383]
[1777033296178,32.06,78277.74,2.3,-0.74969,0.00018,17.56708]
[1777033301214,32.06,78280.32,2.3,-0.74919,0.00018,17.5863]
[1777033304235,32.06,78284.91,2.3,-0.74835,0.00018,17.61867]
[1777033309270,32.07,78283.3,2.3,-0.7486,0.00018,17.60906]
[1777033315312,32.11,78285.8,2.3,-0.74786,0.00018,17.63669]
[1777033320347,32.18,78286.04,2.3,-0.74732,0.00018,17.65678]
[1777033325382,32.25,78292.65,2.3,-0.74567,0.00018,17.71888]
[1777033326389,32.26,78296.72,2.3,-0.74486,0.00018,17.7493]
[1777033330417,32.3,78290.8,2.3,-0.74566,0.00018,17.71889]
[1777033331423,32.31,78286.02,2.3,-0.74644,0.00018,17.68916]
[1777033332854,32.33,78251.58,2.3,-0.75249,0.00018,17.45647]
[1777033333455,32.33,78233.14,2.3,-0.75574,0.00018,17.32885]
[1777033334461,32.35,78251.11,2.3,-0.75243,0.00018,17.45863]
[1777033335468,32.35,78254.86,2.3,-0.75176,0.00018,17.48466]
[1777033336491,32.35,78254.86,2.3,-0.75176,0.00018,17.48466]
[1777033341088,32.35,78257.71,2.3,-0.75125,0.00018,17.50457]
[1777033342517,32.35,78245.44,2.3,-0.75341,0.00018,17.42036]
[1777033347551,32.35,78240.68,2.3,-0.75423,0.00018,17.38817]
[1777033350524,32.35,78242.99,2.3,-0.75382,0.00018,17.40449]
[1777033350772,32.35,78242.99,2.3,-0.75382,0.00018,17.40449]
[1777033350871,32.36,78245.0,2.3,-0.75345,0.00018,17.41865]
[1777033354601,32.36,78251.99,2.3,-0.75225,0.00018,17.46232]
[1777033358628,32.36,78256.04,2.3,-0.75153,0.00018,17.49041]
[1777033360645,32.36,78260.8,2.3,-0.75068,0.00018,17.52318]
[1777033361652,32.36,78271.83,2.3,-0.74871,0.00018,17.59878]
[1777033362659,32.36,78267.93,2.3,-0.74941,0.00018,17.57218]
[1777033363666,32.36,78263.05,2.3,-0.75027,0.00018,17.53885]
[1777033369056,32.36,78265.47,2.3,-0.74983,0.00018,17.55584]
[1777033369274,32.36,78265.47,2.3,-0.74983,0.00018,17.55584]
[1777033370715,32.36,78259.41,2.3,-0.7509,0.00018,17.51465]
[1777033372042,32.36,78259.41,2.3,-0.7509,0.00018,17.51465]
[1777033372275,32.36,78259.41,2.3,-0.7509,0.00018,17.51465]
[1777033372374,32.36,78261.54,2.3,-0.75051,0.00018,17.52954]
[1777033372527,32.36,78261.54,2.3,-0.75051,0.00018,17.52954]
[1777033377764,32.37,78261.33,2.3,-0.75053,0.00018,17.52882]
[1777033379594,32.37,78262.22,2.3,-0.75037,0.00018,17.53507]
[1777033379775,32.37,78262.22,2.3,-0.75037,0.00018,17.53507]
[1777033380879,32.37,78265.45,2.3,-0.74979,0.00018,17.55734]
[1777033381028,32.37,78265.45,2.3,-0.74979,0.00018,17.55734]
[1777033381223,32.37,78266.36,2.3,-0.74962,0.00018,17.56385]
[1777033387145,32.37,78265.68,2.3,-0.74973,0.00018,17.55967]
[1777033387833,32.37,78275.58,2.3,-0.74796,0.00018,17.62749]
[1777033388530,32.37,78275.58,2.3,-0.74796,0.00018,17.62749]
[1777033388998,32.37,78275.58,2.3,-0.74796,0.00018,17.62749]
[1777033389023,32.37,78275.58,2.3,-0.74796,0.00018,17.62749]
[1777033389124,32.37,78275.89,2.3,-0.7479,0.00018,17.62981]
[1777033392028,32.37,78279.23,2.3,-0.7473,0.00018,17.65264]
[1777033392285,32.37,78279.23,2.3,-0.7473,0.00018,17.65264]
[1777033396753,32.37,78278.47,2.3,-0.74742,0.00018,17.6479]
[1777033396773,32.37,78278.47,2.3,-0.74742,0.00018,17.6479]
[1777033401933,32.38,78278.99,2.3,-0.74732,0.00018,17.65198]
[1777033404663,32.38,78278.92,2.3,-0.74732,0.00018,17.65165]
[1777033404782,32.38,78278.92,2.3,-0.74732,0.00018,17.65165]
[1777033404954,32.38,78279.3,2.3,-0.74725,0.00018,17.6543]
[1777033407371,32.38,78279.96,2.3,-0.74713,0.00018,17.65886]
[1777033407522,32.38,78280.11,2.3,-0.74711,0.00018,17.65994]
[1777033410629,32.38,78280.32,2.3,-0.74706,0.00018,17.66155]
[1777033410769,32.38,78280.32,2.3,-0.74706,0.00018,17.66155]
[1777033414019,32.38,78286.66,2.3,-0.74596,0.00018,17.70002]
[1777033415619,32.38,78288.4,2.3,-0.74565,0.00018,17.71193]
[1777033415719,32.38,78288.4,2.3,-0.74565,0.00018,17.71193]
[1777033415773,32.38,78288.4,2.3,-0.74565,0.00018,17.71193]
[1777033416033,32.38,78287.94,2.3,-0.74572,0.00018,17.70894]
[1777033417214,32.38,78287.94,2.3,-0.74572,0.00018,17.70894]
[1777033417270,32.38,78287.94,2.3,-0.74572,0.00018,17.70894]
[1777033417315,32.38,78292.68,2.3,-0.74487,0.00018,17.74114]
[1777033423084,32.38,78299.98,2.3,-0.74354,0.00018,17.79103]
[1777033424091,32.38,78308.37,2.3,-0.74202,0.00018,17.84755]
[1777033425098,32.39,78312.24,2.3,-0.74132,0.00018,17.87356]
[1777033426105,32.39,78316.79,2.3,-0.7405,0.00018,17.90405]
[1777033427545,32.39,78318.26,2.3,-0.74023,0.00018,17.914]
[1777033427666,32.39,78318.26,2.3,-0.74023,0.00018,17.914]
[1777033427772,32.39,78318.26,2.3,-0.74023,0.00018,17.914]
[1777033428120,32.39,78319.42,2.3,-0.74001,0.00018,17.92186]
[1777033429588,32.39,78320.16,2.3,-0.73988,0.00018,17.92691]
[1777033429776,32.39,78320.16,2.3,-0.73988,0.00018,17.92691]
[1777033432148,32.39,78325.49,2.3,-0.7389,0.00018,17.96272]
[1777033434582,32.39,78328.63,2.3,-0.73832,0.00018,17.98392]
[1777033434749,32.39,78328.63,2.3,-0.73832,0.00018,17.98392]
[1777033434773,32.39,78328.63,2.3,-0.73832,0.00018,17.98392]
[1777033435169,32.39,78328.49,2.3,-0.73834,0.00018,17.98315]
[1777033437662,32.39,78328.18,2.3,-0.73839,0.00018,17.98141]
[1777033437778,32.39,78328.18,2.3,-0.73839,0.00018,17.98141]
[1777033443224,32.4,78332.42,2.3,-0.73759,0.00018,18.01054]
[1777033443809,32.4,78332.42,2.3,-0.73759,0.00018,18.01054]
[1777033444025,32.4,78332.42,2.3,-0.73759,0.00018,18.01054]
[1777033444071,32.4,78332.42,2.3,-0.73759,0.00018,18.01054]
[1777033444273,32.4,78332.42,2.3,-0.73759,0.00018,18.01054]
[1777033444282,32.4,78334.45,2.3,-0.73722,0.00018,18.02413]
[1777033448261,32.4,78343.84,2.3,-0.73549,0.00018,18.08663]
[1777033449848,32.4,78344.71,2.3,-0.73532,0.00018,18.09252]
[1777033450027,32.4,78344.71,2.3,-0.73532,0.00018,18.09252]
[1777033455310,32.4,78344.19,2.3,-0.73539,0.00018,18.09014]
[1777033458458,32.41,78344.09,2.3,-0.7354,0.00018,18.08988]
[1777033458530,32.41,78344.09,2.3,-0.7354,0.00018,18.08988]
[1777033458770,32.41,78344.07,2.3,-0.73539,0.00018,18.08995]
[1777033459338,32.41,78345.23,2.3,-0.73517,0.00018,18.09788]
[1777033462359,32.41,78353.96,2.3,-0.73355,0.00018,18.15604]
[1777033465444,32.41,78353.08,2.3,-0.7337,0.00018,18.1507]
[1777033465524,32.41,78353.08,2.3,-0.7337,0.00018,18.1507]
[1777033471422,32.42,78356.03,2.3,-0.73316,0.00018,18.16667]
[1777033473113,32.42,78356.46,2.3,-0.73307,0.00018,18.16968]
[1777033473272,32.42,78356.46,2.3,-0.73307,0.00018,18.16968]
[1777033473305,32.42,78356.46,2.3,-0.73307,0.00018,18.16968]
[1777033473523,32.42,78356.46,2.3,-0.73307,0.00018,18.16968]
[1777033473436,32.42,78355.32,2.3,-0.73328,0.00018,18.16242]
[1777033476980,32.42,78355.91,2.3,-0.73315,0.00018,18.16688]
[1777033477020,32.42,78355.91,2.3,-0.73315,0.00018,18.16688]
[1777033482500,32.43,78355.52,2.3,-0.73319,0.00018,18.16551]
[1777033486896,32.43,78358.54,2.3,-0.73261,0.00018,18.18597]
[1777033487029,32.43,78358.54,2.3,-0.73261,0.00018,18.18597]
[1777033488555,32.43,78358.64,2.3,-0.73259,0.00018,18.1868]
[1777033488775,32.43,78358.86,2.3,-0.73254,0.00018,18.18841]
[1777033489549,32.44,78358.19,2.3,-0.73266,0.00018,18.18421]
[1777033490317,32.44,78358.19,2.3,-0.73266,0.00018,18.18421]
[1777033490519,32.44,78358.19,2.3,-0.73266,0.00018,18.18421]
[1777033492264,32.44,78358.54,2.3,-0.73259,0.00018,18.18685]
[1777033492268,32.44,78358.54,2.3,-0.73259,0.00018,18.18685]
[1777033495591,32.44,78365.3,2.3,-0.73132,0.00018,18.2316]
[1777033497478,32.44,78365.3,2.3,-0.73132,0.00018,18.2316]
[1777033497524,32.44,78365.3,2.3,-0.73132,0.00018,18.2316]
[1777033497530,32.44,78369.38,2.3,-0.73056,0.00018,18.25853]
[1777033497661,32.44,78369.38,2.3,-0.73056,0.00018,18.25853]
[1777033497773,32.44,78369.38,2.3,-0.73056,0.00018,18.25853]
[1777033497776,32.44,78369.38,2.3,-0.73056,0.00018,18.25853]
[1777033497855,32.44,78364.26,2.3,-0.7315,0.00018,18.22526]
[1777033499397,32.44,78364.26,2.3,-0.7315,0.00018,18.22526]
[1777033499524,32.44,78364.26,2.3,-0.7315,0.00018,18.22526]
[1777033500626,32.45,78354.89,2.3,-0.7332,0.00018,18.16484]
[1777033501633,32.45,78338.59,2.3,-0.73618,0.00018,18.05794]
[1777033503302,32.45,78338.59,2.3,-0.73618,0.00018,18.05794]
[1777033503519,32.45,78338.59,2.3,-0.73618,0.00018,18.05794]
[1777033503520,32.45,78340.79,2.3,-0.73576,0.00018,18.07285]
[1777033504162,32.45,78340.79,2.3,-0.73576,0.00018,18.07285]
[1777033504280,32.45,78340.79,2.3,-0.73576,0.00018,18.07285]
[1777033504374,32.45,78343.23,2.3,-0.73531,0.00018,18.08909]
[1777033508350,32.45,78342.24,2.3,-0.73548,0.00018,18.08293]
[1777033508527,32.45,78342.24,2.3,-0.73548,0.00018,18.08293]
[1777033508903,32.45,78339.97,2.3,-0.73589,0.00018,18.06837]
[1777033509021,32.45,78339.97,2.3,-0.73589,0.00018,18.06837]
[1777033511703,32.45,78343.98,2.3,-0.73514,0.00018,18.09531]
[1777033513603,32.45,78343.98,2.3,-0.73514,0.00018,18.09531]
[1777033513668,32.45,78342.96,2.3,-0.73532,0.00018,18.08877]
[1777033513771,32.45,78342.96,2.3,-0.73532,0.00018,18.08877]
[1777033513939,32.45,78342.96,2.3,-0.73532,0.00018,18.08877]
[1777033514040,32.46,78343.65,2.3,-0.73519,0.00018,18.09365]
[1777033517215,32.46,78342.89,2.3,-0.73532,0.00018,18.08883]
[1777033517282,32.46,78342.89,2.3,-0.73532,0.00018,18.08883]
[1777033519164,32.46,78343.17,2.3,-0.73526,0.00018,18.09102]
[1777033519268,32.46,78343.17,2.3,-0.73526,0.00018,18.09102]
[1777033521463,32.46,78343.19,2.3,-0.73524,0.00018,18.0915]
[1777033521522,32.46,78343.19,2.3,-0.73524,0.00018,18.0915]
[1777033521611,32.46,78343.38,2.3,-0.7352,0.00018,18.0931]
[1777033524206,32.46,78342.96,2.3,-0.73527,0.00018,18.09052]
[1777033524268,32.46,78342.96,2.3,-0.73527,0.00018,18.09052]
[1777033526909,32.46,78342.01,2.3,-0.73543,0.00018,18.08481]
[1777033527023,32.46,78342.01,2.3,-0.73543,0.00018,18.08481]
[1777033529248,32.47,78344.63,2.3,-0.73494,0.00018,18.10238]
[1777033529269,32.47,78344.63,2.3,-0.73494,0.00018,18.10238]
[1777033534303,32.47,78344.66,2.3,-0.73495,0.00018,18.09854]
[1777033535856,32.47,78344.39,2.3,-0.73499,0.00018,18.09711]
[1777033535906,32.47,78344.39,2.3,-0.73499,0.00018,18.09711]
[1777033536022,32.47,78344.39,2.3,-0.73499,0.00018,18.09711]
[1777033536049,32.47,78344.33,2.3,-0.735,0.00018,18.09689]
[1777033537885,32.47,78329.63,2.3,-0.73766,0.00018,18.00038]
[1777033539351,32.47,78329.63,2.3,-0.73766,0.00018,18.00038]
[1777033539520,32.47,78329.63,2.3,-0.73766,0.00018,18.00038]
[1777033539621,32.48,78329.81,2.3,-0.73762,0.00018,18.00193]
[1777033543447,32.48,78329.66,2.3,-0.73764,0.00018,18.00111]
[1777033543521,32.48,78329.66,2.3,-0.73764,0.00018,18.00111]
[1777033543548,32.48,78327.7,2.3,-0.73798,0.00018,17.98868]
[1777033546748,32.48,78330.44,2.3,-0.73748,0.00018,18.00718]
[1777033546770,32.48,78330.44,2.3,-0.73748,0.00018,18.00718]
[1777033548134,32.48,78333.27,2.3,-0.73696,0.00018,18.02605]
[1777033548278,32.48,78333.27,2.3,-0.73696,0.00018,18.02605]
[1777033548377,32.48,78339.11,2.3,-0.73588,0.00018,18.06485]
[1777033553792,32.48,78339.44,2.3,-0.73581,0.00018,18.06743]
[1777033554025,32.48,78339.44,2.3,-0.73581,0.00018,18.06743]
[1777033556701,32.49,78339.22,2.3,-0.73584,0.00018,18.06628]
[1777033556768,32.49,78339.22,2.3,-0.73584,0.00018,18.06628]
[1777033560617,32.49,78341.02,2.3,-0.73551,0.00018,18.0784]
[1777033560772,32.49,78341.31,2.3,-0.73545,0.00018,18.08039]
[1777033561046,32.49,78341.67,2.3,-0.73538,0.00018,18.08284]
[1777033562913,32.49,78341.74,2.3,-0.73537,0.00018,18.08338]
[1777033563022,32.49,78341.74,2.3,-0.73537,0.00018,18.08338]
[1777033568393,32.49,78341.79,2.3,-0.73534,0.00018,18.08455]
[1777033568520,32.49,78341.79,2.3,-0.73534,0.00018,18.08455]
[1777033571748,32.49,78341.34,2.3,-0.7354,0.00018,18.08227]
[1777033571774,32.49,78341.34,2.3,-0.7354,0.00018,18.08227]
[1777033572123,32.49,78340.36,2.3,-0.73557,0.00018,18.076]
[1777033573219,32.49,78340.36,2.3,-0.73557,0.00018,18.076]
[1777033573272,32.49,78340.36,2.3,-0.73557,0.00018,18.076]
[1777033579280,32.5,78341.03,2.3,-0.73542,0.00018,18.08143]
[1777033580530,32.5,78340.33,2.3,-0.73554,0.00018,18.077]
[1777033588235,32.51,78315.72,2.3,-0.73997,0.00018,17.91573]
[1777033589242,32.51,78315.37,2.3,-0.74003,0.00018,17.91353]
[1777033591233,32.51,78317.73,2.3,-0.7396,0.00018,17.92935]
[1777033591274,32.51,78317.73,2.3,-0.7396,0.00018,17.92935]
[1777033595364,32.51,78318.99,2.3,-0.7394,0.00018,17.93325]
[1777033595524,32.51,78318.99,2.3,-0.7394,0.00018,17.93325]
[1777033599987,32.51,78319.09,2.3,-0.73937,0.00018,17.93442]
[1777033600526,32.51,78319.09,2.3,-0.73937,0.00018,17.93442]
[1777033600568,32.51,78319.6,2.3,-0.73927,0.00018,17.9379]
[1777033604522,32.51,78320.37,2.3,-0.73913,0.00018,17.9433]
[1777033604622,32.51,78322.1,2.3,-0.73881,0.00018,17.95486]
[1777033612365,32.52,78322.54,2.3,-0.73872,0.00018,17.95819]
[1777033612372,32.52,78322.54,2.3,-0.73872,0.00018,17.95819]
[1777033612519,32.52,78322.54,2.3,-0.73872,0.00018,17.95819]
[1777033612621,32.52,78322.12,2.3,-0.73879,0.00018,17.95565]
[1777033616523,32.52,78322.4,2.3,-0.73873,0.00018,17.95767]
[1777033618854,32.52,78321.29,2.3,-0.73892,0.00018,17.95066]
[1777033619023,32.52,78321.29,2.3,-0.73892,0.00018,17.95066]
[1777033623247,32.52,78320.87,2.3,-0.73899,0.00018,17.94827]
[1777033624521,32.52,78322.63,2.3,-0.73867,0.00018,17.96002]
[1777033624563,32.52,78322.34,2.3,-0.73872,0.00018,17.95818]
[1777033629598,32.52,78322.3,2.3,-0.73871,0.00018,17.95837]
[1777033634632,32.52,78322.21,2.3,-0.73872,0.00018,17.95821]
[1777033640675,32.53,78321.54,2.3,-0.73882,0.00018,17.95434]
[1777033646716,32.53,78323.84,2.3,-0.73839,0.00018,17.97005]
[1777033651752,32.53,78322.24,2.3,-0.73871,0.00018,17.95497]
[1777033655779,32.53,78314.71,2.3,-0.74006,0.00018,17.90541]
[1777033660818,32.54,78313.5,2.3,-0.74026,0.00018,17.8981]
[1777033664174,32.54,78298.61,2.3,-0.74293,0.00018,17.79911]
[1777033664846,32.54,78293.56,2.3,-0.74383,0.00018,17.76531]
[1777033669881,32.54,78292.66,2.3,-0.74399,0.00018,17.75963]
[1777033675379,32.54,78292.36,2.3,-0.74403,0.00018,17.75788]
[1777033675379,32.54,78292.36,2.3,-0.74403,0.00018,17.75788]
[1777033680959,32.54,78279.82,2.3,-0.74626,0.00018,17.67396]
[1777033683733,32.54,78278.51,2.3,-0.74649,0.00018,17.66515]
[1777033683773,32.54,78278.51,2.3,-0.74649,0.00018,17.66515]
[1777033683982,32.54,78278.73,2.3,-0.74645,0.00018,17.66672]
[1777033688010,32.54,78272.25,2.3,-0.74761,0.00018,17.62285]
[1777033693045,32.54,78267.81,2.3,-0.7484,0.00018,17.59267]
[1777033698080,32.54,78269.13,2.3,-0.74816,0.00018,17.60161]
[1777033704122,32.54,78269.28,2.3,-0.74814,0.00018,17.60253]
[1777033709156,32.54,78269.25,2.3,-0.74815,0.00018,17.60218]
[1777033718220,32.54,78271.72,2.3,-0.74776,0.00018,17.61358]
[1777033723256,32.54,78272.2,2.3,-0.74769,0.00018,17.61648]
[1777033728291,32.54,78272.73,2.3,-0.7476,0.00018,17.61974]
[1777033733325,32.53,78272.52,2.3,-0.74765,0.00018,17.61805]
[1777033735340,32.53,78267.82,2.3,-0.74849,0.00018,17.58605]
[1777033740375,32.53,78267.54,2.3,-0.74854,0.00018,17.58397]
[1777033745412,32.53,78270.71,2.3,-0.74798,0.00018,17.60525]
[1777033750447,32.53,78273.85,2.3,-0.74744,0.00018,17.62618]
[1777033755482,32.53,78274.25,2.3,-0.74737,0.00018,17.62859]
[1777033758503,32.53,78280.53,2.3,-0.74625,0.00018,17.67097]
[1777033763539,32.53,78283.66,2.3,-0.74569,0.00018,17.69227]
[1777033769581,32.53,78290.54,2.3,-0.74445,0.00018,17.73887]
[1777033778643,32.53,78293.35,2.3,-0.74398,0.00018,17.75307]
[1777033783679,32.53,78293.62,2.3,-0.74393,0.00018,17.75492]
[1777033788714,32.53,78293.66,2.3,-0.74393,0.00018,17.75524]
[1777033793749,32.53,78293.29,2.3,-0.74399,0.00018,17.75283]
[1777033795390,32.53,78293.29,2.3,-0.74399,0.00018,17.75284]
[1777033800799,32.53,78294.05,2.3,-0.74385,0.00018,17.75804]
[1777033802082,32.53,78296.75,2.3,-0.74337,0.00018,17.77616]
[1777033802196,32.53,78296.75,2.3,-0.74337,0.00018,17.77616]
[1777033802369,32.53,78296.75,2.3,-0.74337,0.00018,17.77616]
[1777033802508,32.53,78296.75,2.3,-0.74337,0.00018,17.77616]
[1777033807847,32.53,78294.55,2.3,-0.74376,0.00018,17.76144]
[1777033812882,32.53,78294.71,2.3,-0.74373,0.00018,17.76257]
[1777033813388,32.53,78294.71,2.3,-0.74373,0.00018,17.76257]
[1777033813890,32.53,78294.51,2.3,-0.74376,0.00018,17.76124]
[1777033815904,32.53,78289.1,2.3,-0.74473,0.00018,17.72489]
[1777033816912,32.53,78278.16,2.3,-0.74669,0.00018,17.65104]
[1777033817918,32.53,78277.89,2.3,-0.74674,0.00018,17.6492]
[1777033822953,32.53,78276.25,2.3,-0.74704,0.00018,17.63789]
[1777033827992,32.53,78273.32,2.3,-0.74757,0.00018,17.6179]
[1777033828996,32.53,78263.17,2.3,-0.74937,0.00018,17.54899]
[1777033830007,32.53,78265.38,2.3,-0.74898,0.00018,17.56396]
[1777033835038,32.53,78265.37,2.3,-0.74903,0.00018,17.55864]
[1777033838059,32.53,78270.75,2.3,-0.74808,0.00018,17.595]
[1777033841489,32.53,78271.19,2.3,-0.74801,0.00018,17.5978]
[1777033841516,32.53,78270.99,2.3,-0.74805,0.00018,17.59627]
[1777033847122,32.53,78271.39,2.3,-0.74798,0.00018,17.59868]
[1777033853164,32.53,78273.23,2.3,-0.74765,0.00018,17.61121]
[1777033858199,32.53,78272.95,2.3,-0.7477,0.00018,17.60938]
[1777033859205,32.53,78280.1,2.3,-0.74643,0.00018,17.65779]
[1777033860213,32.53,78286.93,2.3,-0.74521,0.00018,17.70383]
[1777033864241,32.53,78292.52,2.3,-0.74419,0.00018,17.74184]
[1777033869276,32.53,78295.81,2.3,-0.74359,0.00018,17.76436]
[1777033874311,32.53,78295.22,2.3,-0.74369,0.00018,17.76076]
[1777033877331,32.53,78285.63,2.3,-0.7454,0.00018,17.69654]
[1777033882367,32.54,78284.55,2.3,-0.74559,0.00018,17.68951]
[1777033887401,32.54,78286.78,2.3,-0.74518,0.00018,17.70482]
[1777033892437,32.54,78287.37,2.3,-0.74511,0.00018,17.70407]
[1777033897471,32.54,78288.8,2.3,-0.74485,0.00018,17.71385]
[1777033902507,32.54,78288.31,2.3,-0.74493,0.00018,17.71083]
[1777033903514,32.54,78295.06,2.3,-0.74372,0.00018,17.75627]
[1777033908549,32.54,78292.27,2.3,-0.74421,0.00018,17.73782]
[1777033913584,32.54,78291.91,2.3,-0.74426,0.00018,17.73576]
[1777033915601,32.54,78287.7,2.3,-0.74501,0.00018,17.70763]
[1777033920378,32.54,78286.35,2.3,-0.74524,0.00018,17.69898]
[1777033923656,32.55,78277.78,2.3,-0.74676,0.00018,17.64161]
[1777033926114,32.55,78276.42,2.3,-0.747,0.00018,17.63262]
[1777033926279,32.55,78276.42,2.3,-0.747,0.00018,17.63262]
[1777033926484,32.55,78276.42,2.3,-0.747,0.00018,17.63262]
[1777033926519,32.55,78276.42,2.3,-0.747,0.00018,17.63262]
[1777033926678,32.55,78276.58,2.3,-0.74697,0.00018,17.63381]
[1777033927685,32.55,78271.17,2.3,-0.74793,0.00018,17.59728]
[1777033928692,32.55,78265.24,2.3,-0.74898,0.00018,17.5571]
[1777033932006,32.55,78263.72,2.3,-0.74925,0.00018,17.54694]
[1777033932025,32.55,78263.72,2.3,-0.74925,0.00018,17.54694]
[1777033936748,32.55,78259.08,2.3,-0.75005,0.00018,17.51603]
[1777033937297,32.55,78259.08,2.3,-0.75005,0.00018,17.51603]
[1777033937523,32.55,78259.08,2.3,-0.75005,0.00018,17.51603]
[1777033937755,32.55,78258.57,2.3,-0.75014,0.00018,17.51267]
[1777033942790,32.55,78259.79,2.3,-0.74991,0.00018,17.52161]
[1777033944804,32.55,78254.54,2.3,-0.75083,0.00018,17.48608]
[1777033949839,32.56,78256.76,2.3,-0.75042,0.00018,17.50189]
[1777033952849,32.56,78256.41,2.3,-0.75051,0.00018,17.49482]
[1777033953024,32.56,78256.41,2.3,-0.75051,0.00018,17.49482]
[1777033952859,32.56,78252.47,2.3,-0.75121,0.00018,17.46808]
[1777033957895,32.56,78256.2,2.3,-0.75053,0.00018,17.49425]
[1777033961240,32.56,78254.82,2.3,-0.75076,0.00018,17.48524]
[1777033961277,32.56,78254.82,2.3,-0.75076,0.00018,17.48524]
[1777033961923,32.56,78254.77,2.3,-0.75077,0.00018,17.48503]
[1777033964023,32.56,78255.06,2.3,-0.75071,0.00018,17.48713]
[1777033970607,32.57,78254.09,2.3,-0.75086,0.00018,17.4814]
[1777033970772,32.57,78254.09,2.3,-0.75086,0.00018,17.4814]
[1777033974966,32.57,78254.61,2.3,-0.75075,0.00018,17.48549]
[1777033975024,32.57,78254.61,2.3,-0.75075,0.00018,17.48549]
[1777033975068,32.57,78254.37,2.3,-0.75079,0.00018,17.48398]
[1777033977454,32.57,78254.56,2.3,-0.75075,0.00018,17.48554]
[1777033977525,32.57,78254.56,2.3,-0.75075,0.00018,17.48554]
[1777033982258,32.57,78253.06,2.3,-0.751,0.00018,17.47601]
[1777033982278,32.57,78253.06,2.3,-0.751,0.00018,17.47601]
[1777033983883,32.58,78254.98,2.3,-0.75066,0.00018,17.48923]
[1777033984022,32.58,78254.98,2.3,-0.75066,0.00018,17.48923]
[1777033984078,32.58,78255.04,2.3,-0.75064,0.00018,17.48976]
[1777033986092,32.58,78261.01,2.3,-0.74958,0.00018,17.53063]
[1777033987274,32.58,78271.58,2.3,-0.7477,0.00018,17.60245]
[1777033988106,32.58,78270.36,2.3,-0.74791,0.00018,17.59426]
[1777033990031,32.58,78270.36,2.3,-0.74791,0.00018,17.59426]
[1777033992134,32.58,78284.51,2.3,-0.74535,0.00018,17.69123]
[1777033993141,32.59,78286.53,2.3,-0.74497,0.00018,17.7057]
[1777033996294,32.59,78285.91,2.3,-0.74507,0.00018,17.70167]
[1777033996530,32.59,78285.91,2.3,-0.74507,0.00018,17.70167]
[1777033998972,32.59,78284.59,2.3,-0.74531,0.00018,17.69296]
[1777033999022,32.59,78284.59,2.3,-0.74531,0.00018,17.69296]
[1777033999073,32.59,78284.47,2.3,-0.74532,0.00018,17.6923]
[1777034002204,32.59,78276.34,2.3,-0.74677,0.00018,17.63778]
[1777034003129,32.59,78276.34,2.3,-0.74677,0.00018,17.63778]
[1777034003276,32.59,78276.34,2.3,-0.74677,0.00018,17.63778]
[1777034009253,32.63,78275.33,2.3,-0.74669,0.00018,17.64031]
[1777034010566,32.63,78275.33,2.3,-0.74669,0.00018,17.64031]
[1777034016302,32.64,78271.64,2.3,-0.7473,0.00018,17.61386]
[1777034018150,32.65,78272.04,2.3,-0.74719,0.00018,17.61806]
[1777034018268,32.65,78272.04,2.3,-0.74719,0.00018,17.61806]
[1777034018315,32.65,78272.02,2.3,-0.74715,0.00018,17.61939]
[1777034022344,32.66,78263.31,2.3,-0.74864,0.00018,17.56257]
[1777034026372,32.67,78269.7,2.3,-0.74746,0.00018,17.60747]
[1777034028386,32.67,78264.25,2.3,-0.74842,0.00018,17.57076]
[1777034033420,32.68,78259.08,2.3,-0.74927,0.00018,17.53827]
[1777034038456,32.69,78259.06,2.3,-0.74922,0.00018,17.54018]
[1777034043491,32.69,78261.21,2.3,-0.74883,0.00018,17.555]
[1777034046512,32.69,78257.29,2.3,-0.74952,0.00018,17.52859]
[1777034050332,32.69,78256.65,2.3,-0.74962,0.00018,17.52466]
[1777034050519,32.69,78256.65,2.3,-0.74962,0.00018,17.52466]
[1777034056582,32.69,78253.81,2.3,-0.75011,0.00018,17.50598]
[1777034059536,32.69,78253.53,2.3,-0.75016,0.00018,17.50414]
[1777034059769,32.69,78253.53,2.3,-0.75016,0.00018,17.50414]
[1777034059870,32.69,78253.9,2.3,-0.75009,0.00018,17.50682]
[1777034060618,32.69,78249.26,2.3,-0.7509,0.00018,17.47532]
[1777034064025,32.69,78248.22,2.3,-0.75109,0.00018,17.46829]
[1777034067667,32.69,78244.0,2.3,-0.75182,0.00018,17.44004]
[1777034070771,32.7,78242.67,2.3,-0.75205,0.00018,17.43103]
[1777034071018,32.7,78242.67,2.3,-0.75205,0.00018,17.43103]
[1777034071119,32.7,78242.29,2.3,-0.75216,0.00018,17.42352]
[1777034071530,32.7,78242.29,2.3,-0.75216,0.00018,17.42352]
[1777034071769,32.7,78242.29,2.3,-0.75216,0.00018,17.42352]
[1777034076056,32.7,78242.29,2.3,-0.75216,0.00018,17.42358]
[1777034077744,32.7,78235.11,2.3,-0.75341,0.00018,17.3747]
[1777034079759,32.7,78229.29,2.3,-0.75443,0.00017,17.33496]
[1777034080766,32.7,78219.45,2.3,-0.75615,0.00017,17.26744]
[1777034081203,32.7,78219.45,2.3,-0.75615,0.00017,17.26744]
[1777034081773,32.7,78215.52,2.3,-0.75683,0.00017,17.24036]
[1777034084378,32.7,78216.61,2.3,-0.75664,0.00017,17.24785]
[1777034088274,32.7,78218.9,2.3,-0.75625,0.00017,17.2635]
[1777034093857,32.7,78219.92,2.3,-0.75607,0.00017,17.27037]
[1777034094864,32.7,78224.87,2.3,-0.75521,0.00017,17.30444]
[1777034095481,32.7,78224.87,2.3,-0.75521,0.00017,17.30444]
[1777034095519,32.7,78224.87,2.3,-0.75521,0.00017,17.30444]
[1777034099720,32.7,78228.08,2.3,-0.75464,0.00017,17.32656]
[1777034099769,32.7,78228.08,2.3,-0.75464,0.00017,17.32656]
[1777034104832,32.7,78230.51,2.3,-0.75422,0.00017,17.34324]
[1777034105026,32.7,78230.51,2.3,-0.75422,0.00017,17.34324]
[1777034105127,32.7,78230.44,2.3,-0.75423,0.00017,17.34277]
[1777034105668,32.7,78230.44,2.3,-0.75423,0.00017,17.34277]
[1777034105771,32.7,78230.44,2.3,-0.75423,0.00017,17.34277]
[1777034110976,32.7,78227.7,2.3,-0.75471,0.00017,17.32406]
[1777034111983,32.7,78222.41,2.3,-0.75563,0.00017,17.28779]
[1777034112279,32.7,78222.41,2.3,-0.75563,0.00017,17.28779]
[1777034114899,32.7,78221.61,2.3,-0.75577,0.00017,17.28242]
[1777034115019,32.7,78221.61,2.3,-0.75577,0.00017,17.28242]
[1777034115121,32.7,78221.34,2.3,-0.75581,0.00017,17.28063]
[1777034121048,32.7,78220.07,2.3,-0.75602,0.00017,17.27221]
[1777034123007,32.7,78223.31,2.3,-0.75546,0.00017,17.29451]
[1777034123021,32.7,78223.31,2.3,-0.75546,0.00017,17.29451]
[1777034123062,32.7,78230.89,2.3,-0.75413,0.00017,17.34649]
[1777034128942,32.7,78229.54,2.3,-0.75437,0.00017,17.33709]
[1777034129018,32.7,78229.54,2.3,-0.75437,0.00017,17.33709]
[1777034129103,32.7,78229.84,2.3,-0.75432,0.00017,17.33906]
[1777034129650,32.7,78229.84,2.3,-0.75432,0.00017,17.33906]
[1777034129770,32.7,78229.84,2.3,-0.75432,0.00017,17.33906]
[1777034134329,32.7,78229.41,2.3,-0.75445,0.00017,17.33095]
[1777034134525,32.7,78229.41,2.3,-0.75445,0.00017,17.33095]
[1777034139787,32.7,78233.07,2.3,-0.75381,0.00018,17.3558]
[1777034140019,32.7,78233.07,2.3,-0.75381,0.00018,17.3558]
[1777034140182,32.7,78233.14,2.3,-0.7538,0.00018,17.35621]
[1777034143203,32.69,78237.35,2.3,-0.75307,0.00018,17.38475]
[1777034145217,32.69,78241.39,2.3,-0.75237,0.00018,17.41211]
[1777034150252,32.69,78250.91,2.3,-0.75069,0.00018,17.47682]
[1777034154270,32.69,78253.43,2.3,-0.75026,0.00018,17.49369]
[1777034156829,32.69,78252.85,2.3,-0.75036,0.00018,17.48959]
[1777034157021,32.69,78252.85,2.3,-0.75036,0.00018,17.48959]
[1777034158100,32.69,78253.42,2.3,-0.75027,0.00018,17.49331]
[1777034158201,32.69,78253.43,2.3,-0.75027,0.00018,17.49331]
[1777034158279,32.69,78253.43,2.3,-0.75027,0.00018,17.49331]
[1777034159323,32.69,78265.73,2.3,-0.74809,0.00018,17.57647]
[1777034160639,32.69,78265.73,2.3,-0.74809,0.00018,17.57647]
[1777034160768,32.69,78265.73,2.3,-0.74809,0.00018,17.57647]
[1777034160820,32.69,78268.24,2.3,-0.74766,0.00018,17.59309]
[1777034162344,32.69,78272.92,2.3,-0.74683,0.00018,17.62451]
[1777034163351,32.69,78279.52,2.3,-0.74566,0.00018,17.66888]
[1777034165365,32.69,78271.17,2.3,-0.74714,0.00018,17.61271]
[1777034167711,32.69,78269.9,2.3,-0.74737,0.00018,17.60419]
[1777034167779,32.69,78269.9,2.3,-0.74737,0.00018,17.60419]
[1777034168187,32.69,78269.9,2.3,-0.74737,0.00018,17.60419]
[1777034168293,32.69,78273.07,2.3,-0.7468,0.00018,17.62561]
[1777034168295,32.69,78273.07,2.3,-0.7468,0.00018,17.62561]
[1777034168403,32.69,78273.07,2.3,-0.7468,0.00018,17.62561]
[1777034168504,32.69,78273.07,2.3,-0.7468,0.00018,17.62561]
[1777034168531,32.69,78273.07,2.3,-0.7468,0.00018,17.62561]
[1777034174981,32.69,78272.95,2.3,-0.74682,0.00018,17.62491]
[1777034175005,32.69,78272.95,2.3,-0.74682,0.00018,17.62491]
[1777034175024,32.69,78272.95,2.3,-0.74682,0.00018,17.62491]
[1777034175082,32.69,78273.04,2.3,-0.7468,0.00018,17.62556]
[1777034176442,32.69,78268.4,2.3,-0.74762,0.00018,17.59435]
[1777034180843,32.69,78269.0,2.3,-0.74752,0.00018,17.59844]
[1777034180877,32.69,78269.0,2.3,-0.74752,0.00018,17.59844]
[1777034180976,32.69,78269.0,2.3,-0.74752,0.00018,17.59844]
[1777034181033,32.69,78269.0,2.3,-0.74752,0.00018,17.59844]
[1777034181087,32.69,78269.0,2.3,-0.74752,0.00018,17.59844]
[1777034186512,32.69,78268.28,2.3,-0.74765,0.00018,17.59342]
[1777034188506,32.69,78268.53,2.3,-0.74761,0.00018,17.59507]
[1777034188528,32.69,78268.53,2.3,-0.74761,0.00018,17.59507]
[1777034188608,32.69,78268.53,2.3,-0.74761,0.00018,17.59507]
[1777034188784,32.69,78268.53,2.3,-0.74761,0.00018,17.59507]
[1777034188853,32.69,78268.53,2.3,-0.74761,0.00018,17.59507]
[1777034188957,32.69,78268.53,2.3,-0.74761,0.00018,17.59507]
[1777034189034,32.69,78268.53,2.3,-0.74761,0.00018,17.59507]
[1777034189065,32.69,78268.53,2.3,-0.74761,0.00018,17.59507]
[1777034189171,32.69,78268.53,2.3,-0.74761,0.00018,17.59507]
[1777034189277,32.69,78268.53,2.3,-0.74761,0.00018,17.59507]
[1777034190305,32.69,78268.54,2.3,-0.74761,0.00018,17.59508]
[1777034190371,32.69,78268.54,2.3,-0.74761,0.00018,17.59508]
[1777034190525,32.69,78268.54,2.3,-0.74761,0.00018,17.59508]
[1777034190539,32.69,78268.61,2.3,-0.74759,0.00018,17.5955]
[1777034192554,32.69,78271.4,2.3,-0.74715,0.00018,17.6092]
[1777034197589,32.69,78271.38,2.3,-0.74716,0.00018,17.60852]
[1777034198976,32.69,78267.44,2.3,-0.74787,0.00018,17.58174]
[1777034200622,32.68,78246.12,2.3,-0.75164,0.00018,17.43708]
[1777034202738,32.68,78247.23,2.3,-0.75145,0.00018,17.44447]
[1777034202775,32.68,78247.23,2.3,-0.75145,0.00018,17.44447]
[1777034202859,32.68,78247.23,2.3,-0.75145,0.00018,17.44447]
[1777034202935,32.68,78246.74,2.3,-0.75154,0.00018,17.44087]
[1777034205337,32.68,78249.18,2.3,-0.75112,0.00018,17.45733]
[1777034205403,32.68,78249.18,2.3,-0.75112,0.00018,17.45733]
[1777034205509,32.68,78249.18,2.3,-0.75112,0.00018,17.45733]
[1777034205529,32.68,78249.18,2.3,-0.75112,0.00018,17.45733]
[1777034205628,32.68,78249.18,2.3,-0.75112,0.00018,17.45733]
[1777034206550,32.68,78249.08,2.3,-0.75114,0.00018,17.45651]
[1777034206639,32.68,78249.08,2.3,-0.75114,0.00018,17.45651]
[1777034206772,32.68,78249.08,2.3,-0.75114,0.00018,17.45651]
[1777034206847,32.68,78247.36,2.3,-0.75145,0.00018,17.4445]
[1777034211966,32.68,78250.3,2.3,-0.75094,0.00018,17.46406]
[1777034212032,32.68,78250.3,2.3,-0.75094,0.00018,17.46406]
[1777034212053,32.68,78250.3,2.3,-0.75094,0.00018,17.46406]
[1777034212154,32.68,78256.33,2.3,-0.74988,0.00018,17.50487]
[1777034213736,32.68,78259.01,2.3,-0.74941,0.00018,17.52303]
[1777034213772,32.68,78259.01,2.3,-0.74941,0.00018,17.52303]
[1777034213777,32.68,78259.01,2.3,-0.74941,0.00018,17.52303]
[1777034215610,32.68,78260.24,2.3,-0.7492,0.00018,17.53116]
[1777034215689,32.68,78260.24,2.3,-0.7492,0.00018,17.53116]
[1777034215774,32.68,78260.24,2.3,-0.7492,0.00018,17.53116]
[1777034215812,32.68,78260.83,2.3,-0.7491,0.00018,17.53493]
[1777034218676,32.68,78258.43,2.3,-0.74953,0.00018,17.51857]
[1777034218736,32.68,78258.43,2.3,-0.74953,0.00018,17.51857]
[1777034218775,32.68,78258.43,2.3,-0.74953,0.00018,17.51857]
[1777034218843,32.68,78258.43,2.3,-0.74953,0.00018,17.51857]
[1777034221921,32.68,78254.68,2.3,-0.7502,0.00018,17.49289]
[1777034222028,32.68,78254.68,2.3,-0.7502,0.00018,17.49289]
[1777034222133,32.68,78254.68,2.3,-0.7502,0.00018,17.49289]
[1777034222278,32.68,78254.68,2.3,-0.7502,0.00018,17.49289]
[1777034225196,32.67,78255.06,2.3,-0.75013,0.00018,17.4953]
[1777034225237,32.67,78255.06,2.3,-0.75013,0.00018,17.4953]
[1777034225272,32.67,78255.06,2.3,-0.75013,0.00018,17.4953]
[1777034225297,32.67,78246.23,2.3,-0.75169,0.00018,17.43517]
[1777034226425,32.67,78245.26,2.3,-0.75186,0.00018,17.42858]
[1777034226498,32.67,78245.26,2.3,-0.75186,0.00018,17.42858]
[1777034226523,32.67,78245.26,2.3,-0.75186,0.00018,17.42858]
[1777034226608,32.67,78245.26,2.3,-0.75186,0.00018,17.42858]
[1777034226714,32.67,78245.26,2.3,-0.75186,0.00018,17.42858]
[1777034226778,32.67,78245.26,2.3,-0.75186,0.00018,17.42858]
[1777034226820,32.67,78245.26,2.3,-0.75186,0.00018,17.42858]
[1777034226933,32.67,78245.26,2.3,-0.75186,0.00018,17.42858]
[1777034227027,32.67,78245.26,2.3,-0.75186,0.00018,17.42858]
[1777034227272,32.67,78245.26,2.3,-0.75186,0.00018,17.42858]
[1777034227350,32.67,78242.91,2.3,-0.75228,0.00018,17.41257]
[1777034227525,32.67,78242.91,2.3,-0.75228,0.00018,17.41257]
[1777034227813,32.67,78241.79,2.3,-0.75247,0.00018,17.40494]
[1777034231841,32.67,78235.4,2.3,-0.75359,0.00018,17.36124]
[1777034232849,32.67,78229.48,2.3,-0.75463,0.00017,17.32055]
[1777034233435,32.67,78229.48,2.3,-0.75463,0.00017,17.32055]
[1777034233514,32.67,78229.48,2.3,-0.75463,0.00017,17.32055]
[1777034233524,32.67,78229.48,2.3,-0.75463,0.00017,17.32055]
[1777034233620,32.67,78229.48,2.3,-0.75463,0.00017,17.32055]
[1777034235781,32.67,78229.44,2.3,-0.75465,0.00017,17.32006]
[1777034235881,32.67,78229.44,2.3,-0.75465,0.00017,17.32006]
[1777034235990,32.67,78229.44,2.3,-0.75465,0.00017,17.32006]
[1777034236021,32.67,78229.44,2.3,-0.75465,0.00017,17.32006]
[1777034236090,32.67,78223.54,2.3,-0.75568,0.00017,17.27945]
[1777034236548,32.67,78223.54,2.3,-0.75568,0.00017,17.27945]
[1777034236625,32.67,78223.54,2.3,-0.75568,0.00017,17.27945]
[1777034236759,32.67,78223.54,2.3,-0.75568,0.00017,17.27945]
[1777034236768,32.67,78223.54,2.3,-0.75568,0.00017,17.27945]
[1777034241912,32.67,78225.38,2.3,-0.75537,0.00017,17.29161]
[1777034246947,32.67,78221.39,2.3,-0.75608,0.00017,17.26367]
[1777034248961,32.67,78206.46,2.3,-0.75868,0.00017,17.1605]
[1777034249888,32.67,78206.46,2.3,-0.75868,0.00017,17.1605]
[1777034250300,32.67,78206.46,2.3,-0.75868,0.00017,17.1605]
[1777034249988,32.67,78200.37,2.3,-0.75974,0.00017,17.1181]
[1777034252408,32.67,78200.82,2.3,-0.75972,0.00017,17.11594]
[1777034252522,32.67,78200.82,2.3,-0.75972,0.00017,17.11594]
[1777034254126,32.67,78201.35,2.3,-0.75963,0.00017,17.11947]
[1777034254290,32.67,78201.35,2.3,-0.75963,0.00017,17.11947]
[1777034255166,32.67,78199.15,2.3,-0.76001,0.00017,17.10408]
[1777034257099,32.66,78196.38,2.3,-0.7605,0.00017,17.08464]
[1777034257270,32.66,78196.38,2.3,-0.7605,0.00017,17.08464]
[1777034257279,32.66,78196.38,2.3,-0.7605,0.00017,17.08464]
[1777034257200,32.66,78195.86,2.3,-0.76059,0.00017,17.08094]
[1777034257388,32.66,78195.86,2.3,-0.76059,0.00017,17.08094]
[1777034257518,32.66,78195.86,2.3,-0.76059,0.00017,17.08094]
[1777034257629,32.66,78195.86,2.3,-0.76059,0.00017,17.08094]
[1777034257736,32.66,78195.86,2.3,-0.76059,0.00017,17.08094]
[1777034257773,32.66,78195.86,2.3,-0.76059,0.00017,17.08094]
[1777034258272,32.66,78195.86,2.3,-0.76059,0.00017,17.08094]
[1777034258334,32.66,78195.41,2.3,-0.76067,0.00017,17.07773]
[1777034258521,32.66,78195.41,2.3,-0.76067,0.00017,17.07773]
[1777034258626,32.66,78195.41,2.3,-0.76067,0.00017,17.07773]
[1777034258758,32.66,78195.41,2.3,-0.76067,0.00017,17.07773]
[1777034258768,32.66,78195.41,2.3,-0.76067,0.00017,17.07773]
[1777034258875,32.66,78195.41,2.3,-0.76067,0.00017,17.07773]
[1777034258985,32.66,78195.41,2.3,-0.76067,0.00017,17.07773]
[1777034259019,32.66,78195.41,2.3,-0.76067,0.00017,17.07773]
[1777034259125,32.66,78195.41,2.3,-0.76067,0.00017,17.07773]
[1777034259231,32.66,78195.41,2.3,-0.76067,0.00017,17.07773]
[1777034259247,32.66,78195.41,2.3,-0.76067,0.00017,17.07773]
[1777034259271,32.66,78195.41,2.3,-0.76067,0.00017,17.07773]
[1777034259377,32.66,78194.15,2.3,-0.76089,0.00017,17.0689]
[1777034264072,32.66,78206.22,2.3,-0.7588,0.00017,17.1524]
[1777034265123,32.66,78206.22,2.3,-0.7588,0.00017,17.1524]
[1777034265150,32.66,78214.62,2.3,-0.75735,0.00017,17.21039]
[1777034266283,32.66,78214.62,2.3,-0.75735,0.00017,17.21039]
[1777034266728,32.66,78213.08,2.3,-0.75762,0.00017,17.19963]
[1777034266772,32.66,78213.08,2.3,-0.75762,0.00017,17.19963]
[1777034267850,32.66,78215.69,2.3,-0.75717,0.00017,17.21754]
[1777034268022,32.66,78215.69,2.3,-0.75717,0.00017,17.21754]
[1777034268272,32.66,78215.69,2.3,-0.75717,0.00017,17.21754]
[1777034268921,32.66,78216.42,2.3,-0.75704,0.00017,17.22246]
[1777034270284,32.66,78216.98,2.3,-0.75695,0.00017,17.2262]
[1777034270520,32.66,78216.18,2.3,-0.75709,0.00017,17.22055]
[1777034270537,32.66,78216.18,2.3,-0.75709,0.00017,17.22055]
[1777034274271,32.66,78214.67,2.3,-0.75736,0.00017,17.20984]
[1777034274520,32.66,78216.78,2.3,-0.757,0.00017,17.22434]
[1777034274605,32.66,78216.78,2.3,-0.757,0.00017,17.22434]
[1777034278384,32.66,78217.45,2.3,-0.75689,0.00017,17.22872]
[1777034278425,32.66,78218.15,2.3,-0.75677,0.00017,17.23348]
[1777034278523,32.66,78218.15,2.3,-0.75677,0.00017,17.23348]
[1777034278528,32.66,78218.15,2.3,-0.75677,0.00017,17.23348]
[1777034278776,32.66,78218.15,2.3,-0.75677,0.00017,17.23348]
[1777034279282,32.66,78218.15,2.3,-0.75677,0.00017,17.23348]
[1777034279372,32.66,78218.15,2.3,-0.75677,0.00017,17.23348]
[1777034279367,32.66,78218.07,2.3,-0.75678,0.00017,17.23284]
[1777034279491,32.66,78218.07,2.3,-0.75678,0.00017,17.23284]
[1777034279525,32.66,78218.07,2.3,-0.75678,0.00017,17.23284]
[1777034279584,32.66,78218.07,2.3,-0.75678,0.00017,17.23284]
[1777034279690,32.66,78218.07,2.3,-0.75678,0.00017,17.23284]
[1777034279777,32.66,78218.07,2.3,-0.75678,0.00017,17.23284]
[1777034284709,32.66,78221.55,2.3,-0.75619,0.00017,17.25639]
[1777034284775,32.66,78221.55,2.3,-0.75619,0.00017,17.25639]
[1777034284801,32.66,78221.55,2.3,-0.75619,0.00017,17.25639]
[1777034285028,32.66,78221.55,2.3,-0.75619,0.00017,17.25639]
[1777034285340,32.66,78221.55,2.3,-0.75619,0.00017,17.25639]
[1777034285351,32.66,78221.55,2.3,-0.75619,0.00017,17.25639]
[1777034285342,32.66,78218.85,2.3,-0.75666,0.00017,17.23768]
[1777034285456,32.66,78218.85,2.3,-0.75666,0.00017,17.23768]
[1777034285532,32.66,78218.85,2.3,-0.75666,0.00017,17.23768]
[1777034285566,32.66,78218.85,2.3,-0.75666,0.00017,17.23768]
[1777034285641,32.66,78218.85,2.3,-0.75666,0.00017,17.23768]
[1777034285779,32.66,78218.85,2.3,-0.75666,0.00017,17.23768]
[1777034285893,32.66,78218.85,2.3,-0.75666,0.00017,17.23768]
[1777034285982,32.66,78218.85,2.3,-0.75666,0.00017,17.23768]
[1777034286027,32.66,78218.85,2.3,-0.75666,0.00017,17.23768]
[1777034286086,32.66,78218.85,2.3,-0.75666,0.00017,17.23768]
[1777034286196,32.66,78218.85,2.3,-0.75666,0.00017,17.23768]
[1777034286279,32.66,78218.85,2.3,-0.75666,0.00017,17.23768]
[1777034286304,32.66,78218.85,2.3,-0.75666,0.00017,17.23768]
[1777034286411,32.66,78215.29,2.3,-0.75728,0.00017,17.21304]
[1777034286522,32.66,78215.29,2.3,-0.75728,0.00017,17.21304]
[1777034286533,32.66,78215.29,2.3,-0.75728,0.00017,17.21304]
[1777034290272,32.65,78214.46,2.3,-0.75743,0.00017,17.20713]
[1777034290522,32.65,78214.61,2.3,-0.75741,0.00017,17.20811]
[1777034290626,32.65,78214.61,2.3,-0.75741,0.00017,17.20811]
[1777034290735,32.65,78214.61,2.3,-0.75741,0.00017,17.20811]
[1777034290773,32.65,78214.61,2.3,-0.75741,0.00017,17.20811]
[1777034290841,32.65,78214.61,2.3,-0.75741,0.00017,17.20811]
[1777034290948,32.65,78214.61,2.3,-0.75741,0.00017,17.20811]
[1777034291056,32.65,78214.61,2.3,-0.75741,0.00017,17.20811]
[1777034291275,32.65,78214.56,2.3,-0.75742,0.00017,17.20769]
[1777034291775,32.65,78214.56,2.3,-0.75742,0.00017,17.20769]
[1777034292283,32.65,78211.44,2.3,-0.75796,0.00017,17.18607]
[1777034293708,32.65,78212.91,2.3,-0.75771,0.00017,17.19617]
[1777034293774,32.65,78212.91,2.3,-0.75771,0.00017,17.19617]
[1777034293777,32.65,78212.91,2.3,-0.75771,0.00017,17.19617]
[1777034293903,32.65,78212.91,2.3,-0.75771,0.00017,17.19617]
[1777034293990,32.65,78212.91,2.3,-0.75771,0.00017,17.19617]
[1777034294024,32.65,78212.91,2.3,-0.75771,0.00017,17.19617]
[1777034294296,32.65,78213.01,2.3,-0.75769,0.00017,17.1968]
[1777034296310,32.65,78206.86,2.3,-0.75876,0.00017,17.15414]
[1777034297318,32.65,78208.91,2.3,-0.75841,0.00017,17.1683]
[1777034298325,32.65,78207.25,2.3,-0.7587,0.00017,17.15678]
[1777034300755,32.65,78206.89,2.3,-0.75876,0.00017,17.15424]
[1777034300779,32.65,78206.89,2.3,-0.75876,0.00017,17.15424]
[1777034300836,32.65,78206.89,2.3,-0.75876,0.00017,17.15424]
[1777034301024,32.65,78206.89,2.3,-0.75876,0.00017,17.15424]
[1777034301346,32.65,78206.26,2.3,-0.75887,0.00017,17.14986]
[1777034303360,32.65,78203.94,2.3,-0.75927,0.00017,17.13375]
[1777034303433,32.65,78203.94,2.3,-0.75927,0.00017,17.13375]
[1777034304367,32.65,78198.11,2.3,-0.76029,0.00017,17.0932]
[1777034305373,32.65,78195.5,2.3,-0.76074,0.00017,17.07502]
[1777034305774,32.65,78195.5,2.3,-0.76074,0.00017,17.07502]
[1777034305787,32.65,78195.5,2.3,-0.76074,0.00017,17.07502]
[1777034305905,32.65,78195.5,2.3,-0.76074,0.00017,17.07502]
[1777034306000,32.65,78195.5,2.3,-0.76074,0.00017,17.07502]
[1777034306022,32.65,78195.5,2.3,-0.76074,0.00017,17.07502]
[1777034306381,32.65,78194.52,2.3,-0.76091,0.00017,17.06819]
[1777034308394,32.65,78191.98,2.3,-0.76135,0.00017,17.05029]
[1777034313430,32.65,78192.11,2.3,-0.76138,0.00017,17.04578]
[1777034315015,32.65,78192.11,2.3,-0.76138,0.00017,17.04578]
[1777034315056,32.65,78192.11,2.3,-0.76138,0.00017,17.04578]
[1777034315187,32.65,78192.11,2.3,-0.76138,0.00017,17.04578]
[1777034315272,32.65,78192.11,2.3,-0.76138,0.00017,17.04578]
[1777034315341,32.65,78192.11,2.3,-0.76138,0.00017,17.04578]
[1777034315403,32.65,78192.11,2.3,-0.76139,0.00017,17.0456]
[1777034315525,32.65,78192.11,2.3,-0.76139,0.00017,17.0456]
[1777034315769,32.65,78192.11,2.3,-0.76139,0.00017,17.0456]
[1777034315876,32.65,78192.11,2.3,-0.76139,0.00017,17.0456]
[1777034315982,32.65,78192.11,2.3,-0.76139,0.00017,17.0456]
[1777034316019,32.65,78192.11,2.3,-0.76139,0.00017,17.0456]
[1777034316088,32.65,78192.11,2.3,-0.76139,0.00017,17.0456]
[1777034316275,32.65,78192.11,2.3,-0.76139,0.00017,17.0456]
[1777034316374,32.65,78192.18,2.3,-0.76138,0.00017,17.046]
[1777034316524,32.65,78192.18,2.3,-0.76138,0.00017,17.046]
[1777034316624,32.65,78192.18,2.3,-0.76138,0.00017,17.046]
[1777034316731,32.65,78192.18,2.3,-0.76138,0.00017,17.046]
[1777034316770,32.65,78192.18,2.3,-0.76138,0.00017,17.046]
[1777034316876,32.65,78192.18,2.3,-0.76138,0.00017,17.046]
[1777034317021,32.65,78192.18,2.3,-0.76138,0.00017,17.046]
[1777034317268,32.65,78192.18,2.3,-0.76138,0.00017,17.046]
[1777034317351,32.65,78192.18,2.3,-0.76138,0.00017,17.046]
[1777034317332,32.65,78192.65,2.3,-0.7613,0.00017,17.04922]
[1777034317521,32.65,78192.65,2.3,-0.7613,0.00017,17.04922]
[1777034317769,32.65,78192.65,2.3,-0.7613,0.00017,17.04922]
[1777034317875,32.65,78192.65,2.3,-0.7613,0.00017,17.04922]
[1777034317976,32.65,78192.69,2.3,-0.76129,0.00017,17.04945]
[1777034320276,32.65,78192.69,2.3,-0.76129,0.00017,17.04945]
[1777034320325,32.65,78192.69,2.3,-0.76129,0.00017,17.04945]
[1777034320431,32.65,78192.69,2.3,-0.76129,0.00017,17.04945]
[1777034320372,32.65,78192.76,2.3,-0.76128,0.00017,17.04983]
[1777034320528,32.65,78192.76,2.3,-0.76128,0.00017,17.04983]
[1777034320538,32.65,78192.76,2.3,-0.76128,0.00017,17.04983]
[1777034320647,32.65,78192.76,2.3,-0.76128,0.00017,17.04983]
[1777034320753,32.65,78192.76,2.3,-0.76128,0.00017,17.04983]
[1777034320778,32.65,78192.76,2.3,-0.76128,0.00017,17.04983]
[1777034320861,32.65,78192.76,2.3,-0.76128,0.00017,17.04983]
[1777034321025,32.65,78192.76,2.3,-0.76128,0.00017,17.04983]
[1777034321269,32.65,78192.76,2.3,-0.76128,0.00017,17.04983]
[1777034321310,32.65,78192.76,2.3,-0.76128,0.00017,17.04983]
[1777034321416,32.65,78192.76,2.3,-0.76128,0.00017,17.04983]
[1777034321370,32.65,78192.76,2.3,-0.76129,0.00017,17.04977]
[1777034321518,32.65,78192.76,2.3,-0.76129,0.00017,17.04977]
[1777034321621,32.65,78192.76,2.3,-0.76129,0.00017,17.04977]
[1777034321771,32.65,78192.76,2.3,-0.76129,0.00017,17.04977]
[1777034322019,32.65,78192.76,2.3,-0.76129,0.00017,17.04977]
[1777034322081,32.65,78192.76,2.3,-0.76129,0.00017,17.04977]
[1777034322270,32.65,78192.76,2.3,-0.76129,0.00017,17.04977]
[1777034322370,32.65,78192.76,2.3,-0.76129,0.00017,17.04972]
[1777034322520,32.65,78192.76,2.3,-0.76129,0.00017,17.04972]
[1777034322551,32.65,78192.76,2.3,-0.76129,0.00017,17.04972]
[1777034322768,32.65,78192.76,2.3,-0.76129,0.00017,17.04972]
[1777034323500,32.65,78197.66,2.3,-0.76044,0.00017,17.08375]
[1777034325430,32.65,78197.66,2.3,-0.76044,0.00017,17.08375]
[1777034325771,32.65,78199.19,2.3,-0.76018,0.00017,17.09436]
[1777034325859,32.65,78199.19,2.3,-0.76018,0.00017,17.09436]
[1777034326021,32.65,78199.19,2.3,-0.76018,0.00017,17.09436]
[1777034326276,32.65,78199.19,2.3,-0.76018,0.00017,17.09436]
[1777034326310,32.65,78199.19,2.3,-0.76018,0.00017,17.09436]
[1777034326424,32.65,78199.19,2.3,-0.76018,0.00017,17.09436]
[1777034326411,32.65,78203.9,2.3,-0.75936,0.00017,17.12697]
[1777034326521,32.65,78204.23,2.3,-0.75931,0.00017,17.12926]
[1777034327775,32.65,78204.23,2.3,-0.75931,0.00017,17.12926]
[1777034327822,32.65,78204.23,2.3,-0.75931,0.00017,17.12926]
[1777034328026,32.65,78204.23,2.3,-0.75931,0.00017,17.12926]
[1777034328282,32.65,78204.23,2.3,-0.75931,0.00017,17.12926]
[1777034328329,32.65,78206.26,2.3,-0.75896,0.00017,17.1432]
[1777034328535,32.65,78209.19,2.3,-0.75845,0.00017,17.16349]
[1777034329541,32.65,78212.36,2.3,-0.7579,0.00017,17.18532]
[1777034333570,32.65,78217.37,2.3,-0.75703,0.00017,17.21996]
[1777034338605,32.65,78216.35,2.3,-0.75721,0.00017,17.21284]
[1777034343640,32.65,78216.28,2.3,-0.75722,0.00017,17.21229]
[1777034348675,32.65,78216.56,2.3,-0.75717,0.00017,17.21419]
[1777034354717,32.65,78215.63,2.3,-0.75733,0.00017,17.20796]
[1777034356731,32.65,78209.39,2.3,-0.75841,0.00017,17.1649]
[1777034358746,32.65,78213.96,2.3,-0.75761,0.00017,17.19667]
[1777034363781,32.65,78214.48,2.3,-0.75752,0.00017,17.20033]
[1777034368816,32.65,78214.45,2.3,-0.75753,0.00017,17.2]
[1777034370830,32.65,78218.23,2.3,-0.75687,0.00017,17.22605]
[1777034371836,32.65,78221.57,2.3,-0.75634,0.00017,17.24409]
[1777034374857,32.65,78223.56,2.3,-0.75598,0.00017,17.25796]
[1777034379893,32.65,78222.87,2.3,-0.7561,0.00017,17.25337]
[1777034385935,32.65,78224.68,2.3,-0.75578,0.00017,17.26608]
[1777034390971,32.65,78227.84,2.3,-0.75522,0.00017,17.28812]
[1777034394999,32.65,78226.09,2.3,-0.75552,0.00017,17.27632]
[1777034400035,32.65,78225.85,2.3,-0.75555,0.00017,17.27492]
[1777034402050,32.65,78237.62,2.3,-0.75349,0.00018,17.35574]
[1777034403058,32.65,78248.04,2.3,-0.75165,0.00018,17.42693]
[1777034404065,32.65,78246.42,2.3,-0.75194,0.00018,17.41584]
[1777034407745,32.65,78246.75,2.3,-0.75189,0.00018,17.41799]
[1777034408093,32.65,78251.66,2.3,-0.75102,0.00018,17.45141]
[1777034410284,32.65,78252.3,2.3,-0.75091,0.00018,17.4557]
[1777034410345,32.65,78252.17,2.3,-0.75093,0.00018,17.45475]
[1777034412121,32.65,78254.22,2.3,-0.75057,0.00018,17.46869]
[1777034417155,32.65,78255.76,2.3,-0.7503,0.00018,17.47933]
[1777034421184,32.65,78258.2,2.3,-0.74986,0.00018,17.49603]
[1777034423205,32.65,78261.41,2.3,-0.74929,0.00018,17.51788]
[1777034432267,32.65,78261.96,2.3,-0.74922,0.00018,17.51708]
[1777034446368,32.66,78261.89,2.3,-0.74922,0.00018,17.51721]
[1777034448278,32.66,78261.89,2.3,-0.74922,0.00018,17.51721]
[1777034448292,32.66,78261.89,2.3,-0.74922,0.00018,17.51721]
[1777034448520,32.66,78261.89,2.3,-0.74922,0.00018,17.51721]
[1777034448375,32.66,78261.89,2.3,-0.74922,0.00018,17.51728]
[1777034449389,32.66,78261.07,2.3,-0.74936,0.00018,17.51176]
[1777034452272,32.66,78261.15,2.3,-0.74935,0.00018,17.51234]
[1777034452370,32.66,78261.15,2.3,-0.74935,0.00018,17.5124]
[1777034465502,32.66,78261.18,2.3,-0.74933,0.00018,17.51285]
[1777034466508,32.66,78264.37,2.3,-0.74877,0.00018,17.53445]
[1777034471543,32.66,78264.84,2.3,-0.74869,0.00018,17.53752]
[1777034474565,32.66,78267.78,2.3,-0.74817,0.00018,17.55733]
[1777034475571,32.66,78270.53,2.3,-0.74768,0.00018,17.57586]
[1777034481613,32.66,78269.82,2.3,-0.74782,0.00018,17.57069]
[1777034482620,32.66,78273.4,2.3,-0.74718,0.00018,17.59478]
[1777034483627,32.66,78278.22,2.3,-0.74633,0.00018,17.62715]
[1777034484633,32.65,78275.37,2.3,-0.74684,0.00018,17.60785]
[1777034488662,32.65,78281.57,2.3,-0.74574,0.00018,17.64917]
[1777034493697,32.65,78282.1,2.3,-0.74571,0.00018,17.64719]
[1777034495711,32.65,78280.18,2.3,-0.74606,0.00018,17.63403]
[1777034498731,32.65,78278.18,2.3,-0.74642,0.00018,17.62023]
[1777034499738,32.65,78270.55,2.3,-0.74778,0.00018,17.56871]
[1777034504774,32.65,78270.8,2.3,-0.74774,0.00018,17.57021]
[1777034509809,32.65,78270.38,2.3,-0.74782,0.00018,17.56726]
[1777034514844,32.65,78271.61,2.3,-0.74761,0.00018,17.57547]
[1777034519880,32.65,78271.62,2.3,-0.74761,0.00018,17.57543]
[1777034522901,32.65,78278.02,2.3,-0.74647,0.00018,17.6185]
[1777034523911,32.65,78281.69,2.3,-0.74582,0.00018,17.64311]
[1777034524917,32.65,78283.82,2.3,-0.74544,0.00018,17.65732]
[1777034529953,32.64,78284.76,2.3,-0.74529,0.00018,17.66306]
[1777034534988,32.64,78285.05,2.3,-0.74525,0.00018,17.6644]
[1777034540024,32.64,78285.35,2.3,-0.74522,0.00018,17.66578]
[1777034545061,32.63,78285.9,2.3,-0.74514,0.00018,17.66881]
[1777034550096,32.63,78284.89,2.3,-0.74533,0.00018,17.66139]
[1777034555130,32.63,78285.76,2.3,-0.74524,0.00018,17.66166]
[1777034560166,32.63,78285.6,2.3,-0.74529,0.00018,17.65981]
[1777034566208,32.62,78286.09,2.3,-0.74522,0.00018,17.66231]
[1777034571243,32.62,78286.25,2.3,-0.74521,0.00018,17.66279]
[1777034575271,32.62,78295.44,2.3,-0.74357,0.00018,17.72413]
[1777034575724,32.62,78295.44,2.3,-0.74357,0.00018,17.72413]
[1777034575845,32.62,78295.44,2.3,-0.74357,0.00018,17.72413]
[1777034576025,32.62,78295.44,2.3,-0.74357,0.00018,17.72413]
[1777034576279,32.62,78297.69,2.3,-0.74317,0.00018,17.73911]
[1777034577286,32.62,78301.52,2.3,-0.74248,0.00018,17.76461]
[1777034578177,32.62,78301.52,2.3,-0.74248,0.00018,17.76461]
[1777034578280,32.62,78301.52,2.3,-0.74248,0.00018,17.76461]
[1777034578293,32.62,78302.18,2.3,-0.74237,0.00018,17.76891]
[1777034581886,32.62,78302.29,2.3,-0.74235,0.00018,17.76939]
[1777034584336,32.62,78292.67,2.3,-0.74409,0.00018,17.70486]
[1777034586476,32.62,78291.72,2.3,-0.74426,0.00018,17.69849]
[1777034586526,32.62,78291.72,2.3,-0.74426,0.00018,17.69849]
[1777034586533,32.62,78291.72,2.3,-0.74426,0.00018,17.69849]
[1777034586645,32.62,78291.72,2.3,-0.74426,0.00018,17.69849]
[1777034586746,32.62,78291.72,2.3,-0.74426,0.00018,17.69848]
[1777034586770,32.62,78291.72,2.3,-0.74426,0.00018,17.69848]
[1777034589217,32.62,78289.78,2.3,-0.74461,0.00018,17.68549]
[1777034589237,32.62,78289.78,2.3,-0.74461,0.00018,17.68549]
[1777034589285,32.62,78289.78,2.3,-0.74461,0.00018,17.68549]
[1777034589372,32.62,78290.07,2.3,-0.74455,0.00018,17.68745]
[1777034591993,32.62,78290.18,2.3,-0.74453,0.00018,17.68822]
[1777034592007,32.62,78290.18,2.3,-0.74453,0.00018,17.68822]
[1777034592022,32.62,78290.18,2.3,-0.74453,0.00018,17.68822]
[1777034592129,32.62,78290.18,2.3,-0.74453,0.00018,17.68822]
[1777034592235,32.62,78290.18,2.3,-0.74453,0.00018,17.68822]
[1777034592276,32.62,78290.18,2.3,-0.74453,0.00018,17.68822]
[1777034593400,32.62,78296.82,2.3,-0.74334,0.00018,17.73272]
[1777034594479,32.62,78296.82,2.3,-0.74334,0.00018,17.73272]
[1777034594525,32.62,78296.82,2.3,-0.74334,0.00018,17.73272]
[1777034594572,32.62,78296.82,2.3,-0.74334,0.00018,17.73272]
[1777034594672,32.62,78300.81,2.3,-0.74263,0.00018,17.75934]
[1777034594732,32.62,78300.81,2.3,-0.74263,0.00018,17.75934]
[1777034594778,32.62,78300.81,2.3,-0.74263,0.00018,17.75934]
[1777034594842,32.62,78300.81,2.3,-0.74263,0.00018,17.75934]
[1777034595050,32.62,78300.81,2.3,-0.74263,0.00018,17.75934]
[1777034595148,32.62,78300.81,2.3,-0.74263,0.00018,17.75934]
[1777034595255,32.62,78300.81,2.3,-0.74263,0.00018,17.75934]
[1777034595294,32.62,78300.81,2.3,-0.74263,0.00018,17.75934]
[1777034595363,32.62,78300.81,2.3,-0.74263,0.00018,17.75934]
[1777034596544,32.62,78301.87,2.3,-0.74244,0.00018,17.76638]
[1777034596652,32.62,78301.87,2.3,-0.74244,0.00018,17.76638]
[1777034596620,32.62,78302.43,2.3,-0.74234,0.00018,17.77007]
[1777034596758,32.62,78302.43,2.3,-0.74234,0.00018,17.77007]
[1777034596771,32.62,78302.43,2.3,-0.74234,0.00018,17.77007]
[1777034597428,32.62,78304.23,2.3,-0.74201,0.00018,17.78202]
[1777034602463,32.62,78304.86,2.3,-0.74191,0.00018,17.78595]
[1777034603124,32.62,78304.86,2.3,-0.74191,0.00018,17.78595]
[1777034603149,32.62,78304.86,2.3,-0.74191,0.00018,17.78595]
[1777034603245,32.62,78304.86,2.3,-0.74191,0.00018,17.78595]
[1777034603284,32.62,78304.86,2.3,-0.74191,0.00018,17.78595]
[1777034607516,32.61,78305.46,2.3,-0.74181,0.00018,17.78971]
[1777034607562,32.61,78305.46,2.3,-0.74181,0.00018,17.78971]
[1777034607667,32.61,78305.46,2.3,-0.74181,0.00018,17.78971]
[1777034607660,32.61,78305.55,2.3,-0.74179,0.00018,17.79025]
[1777034607769,32.61,78305.55,2.3,-0.74179,0.00018,17.79025]
[1777034607773,32.61,78305.55,2.3,-0.74179,0.00018,17.79025]
[1777034607882,32.61,78305.55,2.3,-0.74179,0.00018,17.79025]
[1777034607992,32.61,78305.55,2.3,-0.74179,0.00018,17.79025]
[1777034608019,32.61,78305.55,2.3,-0.74179,0.00018,17.79025]
[1777034608505,32.61,78305.22,2.3,-0.74185,0.00018,17.78799]
[1777034610432,32.61,78304.87,2.3,-0.74192,0.00018,17.78561]
[1777034610447,32.61,78304.87,2.3,-0.74192,0.00018,17.78561]
[1777034610523,32.61,78304.87,2.3,-0.74192,0.00018,17.78561]
[1777034616561,32.61,78301.78,2.3,-0.74252,0.00018,17.75978]
[1777034616817,32.61,78301.78,2.3,-0.74252,0.00018,17.75978]
[1777034616864,32.61,78301.78,2.3,-0.74252,0.00018,17.75978]
[1777034616992,32.61,78301.78,2.3,-0.74252,0.00018,17.75978]
[1777034617022,32.61,78301.78,2.3,-0.74252,0.00018,17.75978]
[1777034618449,32.61,78302.22,2.3,-0.74245,0.00018,17.76268]
[1777034618469,32.61,78302.22,2.3,-0.74245,0.00018,17.76268]
[1777034618524,32.61,78302.22,2.3,-0.74245,0.00018,17.76268]
[1777034618574,32.61,78301.85,2.3,-0.74251,0.00018,17.76018]
[1777034620315,32.61,78300.26,2.3,-0.7428,0.00018,17.74954]
[1777034620375,32.61,78300.26,2.3,-0.7428,0.00018,17.74954]
[1777034620509,32.61,78300.26,2.3,-0.7428,0.00018,17.74954]
[1777034620529,32.61,78300.26,2.3,-0.7428,0.00018,17.74954]
[1777034620630,32.61,78300.26,2.3,-0.7428,0.00018,17.74954]
[1777034620737,32.61,78300.26,2.3,-0.7428,0.00018,17.74954]
[1777034620770,32.61,78300.84,2.3,-0.7427,0.00018,17.75339]
[1777034622033,32.61,78300.59,2.3,-0.74274,0.00018,17.75171]
[1777034623794,32.61,78300.2,2.3,-0.74281,0.00018,17.74907]
[1777034626631,32.61,78295.69,2.3,-0.74362,0.00018,17.71889]
[1777034627638,32.61,78282.14,2.3,-0.74605,0.00018,17.62791]
[1777034627999,32.61,78282.14,2.3,-0.74605,0.00018,17.62791]
[1777034628025,32.61,78282.14,2.3,-0.74605,0.00018,17.62791]
[1777034628035,32.61,78282.14,2.3,-0.74605,0.00018,17.62791]
[1777034628712,32.61,78282.14,2.3,-0.74605,0.00018,17.62791]
[1777034628645,32.61,78279.45,2.3,-0.74653,0.00018,17.60984]
[1777034628758,32.61,78279.45,2.3,-0.74653,0.00018,17.60984]
[1777034628773,32.61,78279.45,2.3,-0.74653,0.00018,17.60984]
[1777034629271,32.61,78279.45,2.3,-0.74653,0.00018,17.60984]
[1777034629376,32.61,78279.45,2.3,-0.74653,0.00018,17.60984]
[1777034629485,32.61,78279.45,2.3,-0.74653,0.00018,17.60984]
[1777034629522,32.61,78279.45,2.3,-0.74653,0.00018,17.60984]
[1777034629610,32.61,78279.45,2.3,-0.74653,0.00018,17.60984]
[1777034632878,32.61,78272.95,2.3,-0.74769,0.00018,17.56608]
[1777034632982,32.61,78272.95,2.3,-0.74769,0.00018,17.56608]
[1777034633021,32.61,78272.95,2.3,-0.74769,0.00018,17.56608]
[1777034633682,32.61,78272.51,2.3,-0.74776,0.00018,17.56312]
[1777034635312,32.61,78270.37,2.3,-0.74814,0.00018,17.54867]
[1777034635378,32.61,78270.37,2.3,-0.74814,0.00018,17.54867]
[1777034635484,32.61,78270.37,2.3,-0.74814,0.00018,17.54867]
[1777034635528,32.61,78270.37,2.3,-0.74814,0.00018,17.54867]
[1777034636602,32.61,78270.58,2.3,-0.74811,0.00018,17.55013]
[1777034636701,32.61,78263.29,2.3,-0.7494,0.00018,17.50077]
[1777034637708,32.61,78256.74,2.3,-0.75056,0.00018,17.45634]
[1777034638285,32.61,78256.74,2.3,-0.75056,0.00018,17.45634]
[1777034641253,32.61,78254.06,2.3,-0.75102,0.00018,17.43851]
[1777034641270,32.61,78254.06,2.3,-0.75102,0.00018,17.43851]
[1777034641674,32.61,78254.06,2.3,-0.75102,0.00018,17.43851]
[1777034641738,32.61,78254.04,2.3,-0.75102,0.00018,17.43852]
[1777034641774,32.61,78254.04,2.3,-0.75102,0.00018,17.43852]
[1777034644756,32.62,78248.23,2.3,-0.75204,0.00018,17.3991]
[1777034645050,32.62,78248.23,2.3,-0.75204,0.00018,17.3991]
[1777034645132,32.62,78248.23,2.3,-0.75204,0.00018,17.3991]
[1777034645273,32.62,78248.23,2.3,-0.75204,0.00018,17.3991]
[1777034645286,32.62,78248.23,2.3,-0.75204,0.00018,17.3991]
[1777034648273,32.62,78246.63,2.3,-0.75233,0.00018,17.38808]
[1777034648525,32.62,78246.63,2.3,-0.75233,0.00018,17.38808]
[1777034648548,32.62,78246.63,2.3,-0.75233,0.00018,17.38808]
[1777034648664,32.62,78246.63,2.3,-0.75233,0.00018,17.38808]
[1777034648774,32.62,78246.64,2.3,-0.75233,0.00018,17.38808]
[1777034648862,32.62,78246.64,2.3,-0.75233,0.00018,17.38808]
[1777034652280,32.61,78246.67,2.3,-0.75232,0.00018,17.38824]
[1777034652525,32.61,78246.67,2.3,-0.75232,0.00018,17.38824]
[1777034652573,32.61,78246.67,2.3,-0.75232,0.00018,17.38824]
[1777034652779,32.61,78247.6,2.3,-0.75216,0.00018,17.39452]
[1777034653024,32.61,78247.6,2.3,-0.75216,0.00018,17.39452]
[1777034653114,32.61,78247.6,2.3,-0.75216,0.00018,17.39452]
[1777034655246,32.61,78245.62,2.3,-0.75251,0.00018,17.38096]
[1777034655272,32.61,78245.62,2.3,-0.75251,0.00018,17.38096]
[1777034655343,32.61,78245.62,2.3,-0.75251,0.00018,17.38096]
[1777034655520,32.61,78245.62,2.3,-0.75251,0.00018,17.38096]
[1777034655621,32.61,78246.07,2.3,-0.75243,0.00018,17.38399]
[1777034656275,32.61,78246.07,2.3,-0.75243,0.00018,17.38399]
[1777034656530,32.61,78246.07,2.3,-0.75243,0.00018,17.38399]
[1777034656624,32.61,78246.07,2.3,-0.75243,0.00018,17.38399]
[1777034656728,32.61,78246.07,2.3,-0.75243,0.00018,17.38399]
[1777034656778,32.61,78246.07,2.3,-0.75243,0.00018,17.38399]
[1777034656834,32.61,78245.92,2.3,-0.75246,0.00018,17.38294]
[1777034656942,32.61,78245.92,2.3,-0.75246,0.00018,17.38294]
[1777034657020,32.61,78245.92,2.3,-0.75246,0.00018,17.38294]
[1777034657045,32.61,78245.92,2.3,-0.75246,0.00018,17.38294]
[1777034657053,32.61,78245.92,2.3,-0.75246,0.00018,17.38294]
[1777034657163,32.61,78245.92,2.3,-0.75246,0.00018,17.38294]
[1777034657269,32.61,78245.92,2.3,-0.75246,0.00018,17.38294]
[1777034657375,32.61,78245.92,2.3,-0.75246,0.00018,17.38294]
[1777034659865,32.61,78236.4,2.3,-0.75414,0.00018,17.31767]
[1777034660871,32.61,78224.98,2.3,-0.75614,0.00017,17.23906]
[1777034661878,32.61,78224.13,2.3,-0.75629,0.00017,17.2332]
[1777034663388,32.61,78224.13,2.3,-0.75629,0.00017,17.2332]
[1777034663487,32.61,78224.13,2.3,-0.75629,0.00017,17.2332]
[1777034665305,32.61,78220.13,2.3,-0.75699,0.00017,17.20564]
[1777034665531,32.61,78220.13,2.3,-0.75699,0.00017,17.20564]
[1777034665619,32.61,78220.13,2.3,-0.75699,0.00017,17.20564]
[1777034665727,32.61,78220.13,2.3,-0.75699,0.00017,17.20564]
[1777034665777,32.61,78220.13,2.3,-0.75699,0.00017,17.20564]
[1777034665830,32.61,78219.73,2.3,-0.75705,0.00017,17.20296]
[1777034665930,32.61,78219.73,2.3,-0.75705,0.00017,17.20296]
[1777034666023,32.61,78219.73,2.3,-0.75705,0.00017,17.20296]
[1777034666036,32.61,78219.73,2.3,-0.75705,0.00017,17.20296]
[1777034666162,32.61,78219.73,2.3,-0.75705,0.00017,17.20296]
[1777034666269,32.61,78219.73,2.3,-0.75705,0.00017,17.20296]
[1777034666873,32.61,78221.13,2.3,-0.75681,0.00017,17.21266]
[1777034666913,32.61,78221.13,2.3,-0.75681,0.00017,17.21266]
[1777034667020,32.61,78221.13,2.3,-0.75681,0.00017,17.21266]
[1777034667294,32.61,78221.13,2.3,-0.75681,0.00017,17.21266]
[1777034667328,32.61,78221.32,2.3,-0.75677,0.00017,17.21399]
[1777034669273,32.61,78221.17,2.3,-0.7568,0.00017,17.21296]
[1777034669526,32.61,78221.17,2.3,-0.7568,0.00017,17.21296]
[1777034669560,32.61,78221.17,2.3,-0.7568,0.00017,17.21296]
[1777034669777,32.61,78221.17,2.3,-0.7568,0.00017,17.21296]
[1777034670027,32.61,78221.29,2.3,-0.75678,0.00017,17.21384]
[1777034670111,32.61,78221.29,2.3,-0.75678,0.00017,17.21384]
[1777034670218,32.61,78221.29,2.3,-0.75678,0.00017,17.21384]
[1777034670328,32.61,78221.29,2.3,-0.75678,0.00017,17.21384]
[1777034670435,32.61,78221.29,2.3,-0.75678,0.00017,17.21384]
[1777034670536,32.61,78220.63,2.3,-0.75689,0.00017,17.20931]
[1777034671027,32.61,78220.63,2.3,-0.75689,0.00017,17.20931]
[1777034671087,32.61,78220.63,2.3,-0.75689,0.00017,17.20931]
[1777034671195,32.61,78220.63,2.3,-0.75689,0.00017,17.20931]
[1777034671289,32.61,78220.05,2.3,-0.75704,0.00017,17.20036]
[1777034672025,32.61,78220.05,2.3,-0.75704,0.00017,17.20036]
[1777034672029,32.61,78220.62,2.3,-0.75694,0.00017,17.2043]
[1777034673964,32.61,78215.68,2.3,-0.7578,0.00017,17.17022]
[1777034674970,32.62,78203.81,2.3,-0.75986,0.00017,17.08799]
[1777034675977,32.62,78205.22,2.3,-0.75961,0.00017,17.09794]
[1777034677357,32.62,78205.22,2.3,-0.75961,0.00017,17.09794]
[1777034677456,32.62,78205.22,2.3,-0.75961,0.00017,17.09794]
[1777034677528,32.62,78205.22,2.3,-0.75961,0.00017,17.09794]
[1777034677557,32.62,78206.62,2.3,-0.75936,0.00017,17.10794]
[1777034681013,32.62,78208.51,2.3,-0.75903,0.00017,17.12121]
[1777034688063,32.62,78213.31,2.3,-0.75819,0.00017,17.15457]
[1777034689070,32.62,78219.69,2.3,-0.75708,0.00017,17.19867]
[1777034690077,32.62,78222.25,2.3,-0.75663,0.00017,17.21635]
[1777034691210,32.62,78222.25,2.3,-0.75663,0.00017,17.21635]
[1777034691276,32.62,78222.25,2.3,-0.75663,0.00017,17.21635]
[1777034691312,32.62,78222.25,2.3,-0.75663,0.00017,17.21635]
[1777034691419,32.62,78222.25,2.3,-0.75663,0.00017,17.21635]
[1777034691503,32.62,78222.25,2.3,-0.75663,0.00017,17.21635]
[1777034691519,32.62,78222.25,2.3,-0.75663,0.00017,17.21635]
[1777034691604,32.62,78222.07,2.3,-0.75666,0.00017,17.21509]
[1777034694105,32.62,78217.71,2.3,-0.75742,0.00017,17.18498]
[1777034698133,32.62,78215.45,2.3,-0.75781,0.00017,17.16948]
[1777034701154,32.62,78221.25,2.3,-0.7568,0.00017,17.20969]
[1777034702161,32.62,78217.96,2.3,-0.75737,0.00017,17.18718]
[1777034703264,32.62,78217.96,2.3,-0.75737,0.00017,17.18718]
[1777034703278,32.62,78217.96,2.3,-0.75737,0.00017,17.18718]
[1777034703367,32.62,78217.96,2.3,-0.75737,0.00017,17.18718]
[1777034703475,32.62,78217.96,2.3,-0.75737,0.00017,17.18718]
[1777034703529,32.62,78217.96,2.3,-0.75737,0.00017,17.18718]
[1777034703576,32.62,78216.93,2.3,-0.75754,0.00017,17.18033]
[1777034709210,32.62,78217.1,2.3,-0.75749,0.00017,17.18226]
[1777034710217,32.62,78212.09,2.3,-0.75836,0.00017,17.14776]
[1777034710979,32.62,78212.09,2.3,-0.75836,0.00017,17.14776]
[1777034711015,32.62,78212.09,2.3,-0.75836,0.00017,17.14776]
[1777034711121,32.62,78212.09,2.3,-0.75836,0.00017,17.14776]
[1777034711227,32.62,78212.09,2.3,-0.75836,0.00017,17.14776]
[1777034711282,32.62,78212.09,2.3,-0.75836,0.00017,17.14776]
[1777034711328,32.62,78210.4,2.3,-0.75865,0.00017,17.13624]
[1777034714244,32.63,78212.29,2.3,-0.75831,0.00017,17.14958]
[1777034716452,32.63,78213.0,2.3,-0.75819,0.00017,17.15462]
[1777034716500,32.63,78213.0,2.3,-0.75819,0.00017,17.15462]
[1777034716521,32.63,78213.0,2.3,-0.75819,0.00017,17.15462]
[1777034716601,32.63,78212.97,2.3,-0.75819,0.00017,17.15462]
[1777034719280,32.63,78218.85,2.3,-0.75716,0.00017,17.19549]
[1777034724315,32.63,78218.19,2.3,-0.75724,0.00017,17.19197]
[1777034729067,32.63,78217.25,2.3,-0.7574,0.00017,17.18597]
[1777034729095,32.63,78217.25,2.3,-0.7574,0.00017,17.18597]
[1777034729283,32.63,78217.25,2.3,-0.7574,0.00017,17.18597]
[1777034729350,32.63,78217.2,2.3,-0.7574,0.00017,17.18597]
[1777034734385,32.64,78217.84,2.3,-0.75731,0.00017,17.18625]
[1777034735392,32.64,78227.15,2.3,-0.75567,0.00018,17.2506]
[1777034736399,32.64,78232.03,2.3,-0.75482,0.00018,17.28426]
[1777034739421,32.64,78234.49,2.3,-0.75438,0.00018,17.30136]
[1777034740337,32.64,78234.49,2.3,-0.75438,0.00018,17.30136]
[1777034740437,32.64,78234.49,2.3,-0.75438,0.00018,17.30136]
[1777034740521,32.64,78234.49,2.3,-0.75438,0.00018,17.30136]
[1777034740620,32.64,78236.41,2.3,-0.75404,0.00018,17.31459]
[1777034741434,32.64,78230.89,2.3,-0.75501,0.00018,17.27675]
[1777034745536,32.64,78231.22,2.3,-0.75494,0.00018,17.27928]
[1777034745604,32.64,78231.22,2.3,-0.75494,0.00018,17.27928]
[1777034745772,32.64,78231.22,2.3,-0.75494,0.00018,17.27928]
[1777034745809,32.64,78232.26,2.3,-0.75476,0.00018,17.2865]
[1777034751504,32.64,78232.11,2.3,-0.75477,0.00018,17.28592]
[1777034756065,32.64,78233.71,2.3,-0.75449,0.00018,17.29717]
[1777034756168,32.64,78233.71,2.3,-0.75449,0.00018,17.29717]
[1777034756277,32.64,78233.71,2.3,-0.75449,0.00018,17.29717]
[1777034756541,32.64,78233.79,2.3,-0.75447,0.00018,17.29777]
[1777034761577,32.65,78236.88,2.3,-0.75392,0.00018,17.31924]
[1777034762350,32.65,78236.88,2.3,-0.75392,0.00018,17.31924]
[1777034762414,32.65,78236.88,2.3,-0.75392,0.00018,17.31924]
[1777034762520,32.65,78236.88,2.3,-0.75392,0.00018,17.31924]
[1777034762626,32.65,78236.88,2.3,-0.75392,0.00018,17.31924]
[1777034762760,32.65,78236.88,2.3,-0.75392,0.00018,17.31924]
[1777034762774,32.65,78236.88,2.3,-0.75392,0.00018,17.31924]
[1777034762861,32.65,78238.83,2.3,-0.75358,0.00018,17.33263]
[1777034768627,32.65,78239.39,2.3,-0.75347,0.00018,17.33658]
[1777034769863,32.65,78239.39,2.3,-0.75347,0.00018,17.33658]
[1777034769879,32.65,78239.39,2.3,-0.75347,0.00018,17.33658]
[1777034769874,32.65,78239.79,2.3,-0.7534,0.00018,17.33934]
[1777034769986,32.65,78239.79,2.3,-0.7534,0.00018,17.33934]
[1777034770044,32.65,78239.79,2.3,-0.7534,0.00018,17.33934]
[1777034770126,32.65,78239.79,2.3,-0.7534,0.00018,17.33934]
[1777034770232,32.65,78239.79,2.3,-0.7534,0.00018,17.33934]
[1777034770274,32.65,78239.79,2.3,-0.7534,0.00018,17.33934]
[1777034770341,32.65,78239.79,2.3,-0.7534,0.00018,17.33934]
[1777034770447,32.65,78239.79,2.3,-0.7534,0.00018,17.33934]
[1777034770521,32.65,78239.79,2.3,-0.7534,0.00018,17.33934]
[1777034770625,32.65,78239.79,2.3,-0.7534,0.00018,17.33934]
[1777034770716,32.65,78239.79,2.3,-0.7534,0.00018,17.33934]
[1777034770769,32.65,78239.79,2.3,-0.7534,0.00018,17.33934]
[1777034770823,32.65,78239.79,2.3,-0.7534,0.00018,17.33934]
[1777034770843,32.65,78240.18,2.3,-0.75333,0.00018,17.34203]
[1777034773274,32.65,78241.84,2.3,-0.75304,0.00018,17.35342]
[1777034773381,32.65,78241.84,2.3,-0.75304,0.00018,17.35342]
[1777034773521,32.65,78241.84,2.3,-0.75304,0.00018,17.35342]
[1777034773773,32.65,78241.84,2.3,-0.75304,0.00018,17.35342]
[1777034773838,32.65,78241.84,2.3,-0.75304,0.00018,17.35342]
[1777034773832,32.65,78241.84,2.3,-0.75304,0.00018,17.35343]
[1777034773945,32.65,78241.84,2.3,-0.75304,0.00018,17.35343]
[1777034774022,32.65,78241.84,2.3,-0.75304,0.00018,17.35343]
[1777034774052,32.65,78241.84,2.3,-0.75304,0.00018,17.35343]
[1777034774272,32.65,78241.84,2.3,-0.75304,0.00018,17.35343]
[1777034774518,32.65,78241.84,2.3,-0.75304,0.00018,17.35343]
[1777034774627,32.65,78241.84,2.3,-0.75304,0.00018,17.35343]
[1777034774736,32.65,78241.84,2.3,-0.75304,0.00018,17.35343]
[1777034774770,32.65,78241.84,2.3,-0.75304,0.00018,17.35343]
[1777034774876,32.65,78241.84,2.3,-0.75304,0.00018,17.35343]
[1777034774837,32.65,78242.11,2.3,-0.75299,0.00018,17.35529]
[1777034774982,32.65,78242.11,2.3,-0.75299,0.00018,17.35529]
[1777034775026,32.65,78242.11,2.3,-0.75299,0.00018,17.35529]
[1777034775091,32.65,78242.11,2.3,-0.75299,0.00018,17.35529]
[1777034775278,32.65,78242.11,2.3,-0.75299,0.00018,17.35529]
[1777034775519,32.65,78242.11,2.3,-0.75299,0.00018,17.35529]
[1777034775641,32.65,78242.11,2.3,-0.75299,0.00018,17.35529]
[1777034775714,32.65,78242.11,2.3,-0.75299,0.00018,17.35529]
[1777034775729,32.65,78251.34,2.3,-0.75136,0.00018,17.41839]
[1777034777689,32.65,78253.33,2.3,-0.75101,0.00018,17.43204]
[1777034779280,32.65,78254.29,2.3,-0.75084,0.00018,17.4386]
[1777034779391,32.65,78254.29,2.3,-0.75084,0.00018,17.4386]
[1777034779524,32.65,78254.29,2.3,-0.75084,0.00018,17.4386]
[1777034779624,32.65,78254.29,2.3,-0.75084,0.00018,17.4386]
[1777034779771,32.65,78254.29,2.3,-0.75084,0.00018,17.4386]
[1777034779878,32.65,78254.29,2.3,-0.75084,0.00018,17.4386]
[1777034779868,32.65,78254.16,2.3,-0.75086,0.00018,17.43775]
[1777034779987,32.65,78254.16,2.3,-0.75086,0.00018,17.43775]
[1777034780711,32.65,78253.63,2.3,-0.75095,0.00018,17.43417]
[1777034782725,32.65,78251.72,2.3,-0.75129,0.00018,17.42124]
[1777034783269,32.65,78251.72,2.3,-0.75129,0.00018,17.42124]
[1777034783731,32.65,78251.64,2.3,-0.7513,0.00018,17.42073]
[1777034786755,32.65,78256.82,2.3,-0.75038,0.00018,17.45607]
[1777034789775,32.65,78261.39,2.3,-0.74958,0.00018,17.48708]
[1777034794812,32.65,78260.94,2.3,-0.74969,0.00018,17.47919]
[1777034798840,32.65,78263.06,2.3,-0.74932,0.00018,17.49369]
[1777034803874,32.65,78264.03,2.3,-0.74914,0.00018,17.50028]
[1777034808910,32.65,78264.4,2.3,-0.74908,0.00018,17.50278]
[1777034809917,32.65,78269.81,2.3,-0.74812,0.00018,17.53938]
[1777034814952,32.65,78271.12,2.3,-0.74789,0.00018,17.54806]
[1777034817663,32.65,78271.12,2.3,-0.74789,0.00018,17.54806]
[1777034817734,32.65,78271.12,2.3,-0.74789,0.00018,17.54806]
[1777034817834,32.65,78271.43,2.3,-0.74783,0.00018,17.55014]
[1777034822001,32.65,78277.83,2.3,-0.74669,0.00018,17.59335]
[1777034827038,32.65,78278.92,2.3,-0.7465,0.00018,17.60062]
[1777034829052,32.65,78273.42,2.3,-0.74748,0.00018,17.56355]
[1777034830059,32.65,78271.48,2.3,-0.74782,0.00018,17.55049]
[1777034835093,32.65,78271.69,2.3,-0.74778,0.00018,17.55217]
[1777034840129,32.65,78271.31,2.3,-0.74784,0.00018,17.54987]
[1777034842143,32.65,78273.9,2.3,-0.74738,0.00018,17.56745]
[1777034847178,32.65,78274.48,2.3,-0.74727,0.00018,17.57155]
[1777034852213,32.65,78275.73,2.3,-0.74708,0.00018,17.57526]
[1777034857248,32.65,78275.89,2.3,-0.74705,0.00018,17.57659]
[1777034861276,32.66,78278.23,2.3,-0.74662,0.00018,17.59269]
[1777034864297,32.66,78281.83,2.3,-0.74597,0.00018,17.61717]
[1777034869332,32.66,78281.64,2.3,-0.74599,0.00018,17.61627]
[1777034871346,32.66,78284.83,2.3,-0.74542,0.00018,17.63783]
[1777034872511,32.66,78284.83,2.3,-0.74542,0.00018,17.63783]
[1777034872519,32.66,78284.83,2.3,-0.74542,0.00018,17.63783]
[1777034872768,32.66,78284.83,2.3,-0.74542,0.00018,17.63783]
[1777034872793,32.66,78297.1,2.3,-0.74321,0.00018,17.72037]
[1777034874367,32.66,78296.55,2.3,-0.74331,0.00018,17.71681]
[1777034878396,32.66,78287.47,2.3,-0.74492,0.00018,17.65653]
[1777034881456,32.66,78287.36,2.3,-0.74494,0.00018,17.65575]
[1777034881529,32.66,78287.36,2.3,-0.74494,0.00018,17.65575]
[1777034881623,32.66,78284.86,2.3,-0.74539,0.00018,17.63903]
[1777034882423,32.66,78282.15,2.3,-0.74587,0.00018,17.62084]
[1777034884439,32.66,78280.06,2.3,-0.74624,0.00018,17.60691]
[1777034887555,32.66,78279.33,2.3,-0.74637,0.00018,17.60216]
[1777034887624,32.66,78279.43,2.3,-0.74635,0.00018,17.60301]
[1777034888467,32.66,78275.91,2.3,-0.74697,0.00018,17.57932]
[1777034889530,32.66,78275.91,2.3,-0.74697,0.00018,17.57932]
[1777034889986,32.67,78273.1,2.3,-0.74746,0.00018,17.56074]
[1777034890481,32.67,78271.3,2.3,-0.74778,0.00018,17.5486]
[1777034891488,32.67,78268.13,2.3,-0.74834,0.00018,17.52735]
[1777034892495,32.67,78255.57,2.3,-0.75056,0.00018,17.44243]
[1777034893502,32.67,78258.83,2.3,-0.74998,0.00018,17.46465]
[1777034898537,32.67,78259.65,2.3,-0.74982,0.00018,17.47105]
[1777034903572,32.67,78262.1,2.3,-0.74937,0.00018,17.4882]
[1777034908607,32.67,78262.39,2.3,-0.74931,0.00018,17.49055]
[1777034910286,32.67,78262.39,2.3,-0.74931,0.00018,17.49055]
[1777034915656,32.68,78263.27,2.3,-0.74918,0.00018,17.49204]
[1777034920690,32.68,78263.63,2.3,-0.74911,0.00018,17.49478]
[1777034923715,32.68,78267.85,2.3,-0.74835,0.00018,17.52355]
[1777034925894,32.68,78268.86,2.3,-0.74817,0.00018,17.53047]
[1777034931771,32.68,78268.96,2.3,-0.74813,0.00018,17.5318]
[1777034934792,32.68,78272.29,2.3,-0.74754,0.00018,17.55453]
[1777034935799,32.68,78275.44,2.3,-0.74697,0.00018,17.57587]
[1777034936806,32.68,78278.98,2.3,-0.74634,0.00018,17.59983]
[1777034938820,32.69,78272.75,2.3,-0.74744,0.00018,17.55816]
[1777034941841,32.69,78267.48,2.3,-0.74836,0.00018,17.52311]
[1777034944862,32.69,78265.65,2.3,-0.74867,0.00018,17.51131]
[1777034946875,32.69,78263.61,2.3,-0.74902,0.00018,17.49791]
[1777034951681,32.69,78263.84,2.3,-0.74896,0.00018,17.50025]
[1777034951911,32.69,78258.25,2.3,-0.74994,0.00018,17.46259]
[1777034952917,32.7,78255.62,2.3,-0.75041,0.00018,17.44485]
[1777034954935,32.7,78242.88,2.3,-0.75265,0.00018,17.35832]
[1777034955943,32.7,78239.92,2.3,-0.75317,0.00018,17.33827]
[1777034956950,32.7,78237.83,2.3,-0.75353,0.00018,17.32417]
[1777034959972,32.7,78219.83,2.3,-0.75666,0.00017,17.20131]
[1777034960311,32.7,78219.83,2.3,-0.75666,0.00017,17.20131]
[1777034960979,32.7,78214.36,2.3,-0.75761,0.00017,17.16373]
[1777034963536,32.7,78213.75,2.3,-0.75771,0.00017,17.15983]
[1777034964000,32.7,78213.7,2.3,-0.75772,0.00017,17.15965]
[1777034964405,32.7,78213.7,2.3,-0.75772,0.00017,17.15965]
[1777034964539,32.7,78213.7,2.3,-0.75772,0.00017,17.15965]
[1777034965007,32.7,78213.86,2.3,-0.75768,0.00017,17.16092]
[1777034966014,32.7,78212.47,2.3,-0.75792,0.00017,17.15149]
[1777034966267,32.7,78212.47,2.3,-0.75792,0.00017,17.15149]
[1777034967021,32.7,78198.81,2.3,-0.76029,0.00017,17.05715]
[1777034968028,32.7,78197.86,2.3,-0.76045,0.00017,17.0507]
[1777034969035,32.7,78196.57,2.3,-0.76067,0.00017,17.04191]
[1777034970041,32.71,78198.6,2.3,-0.76031,0.00017,17.05627]
[1777034970940,32.71,78198.6,2.3,-0.76031,0.00017,17.05627]
[1777034971049,32.71,78200.01,2.3,-0.7601,0.00017,17.06131]
[1777034973063,32.71,78198.48,2.3,-0.76035,0.00017,17.05123]
[1777034974070,32.71,78199.83,2.3,-0.76011,0.00017,17.06088]
[1777034975077,32.71,78190.61,2.3,-0.7617,0.00017,16.99712]
[1777034976084,32.71,78184.2,2.3,-0.7628,0.00017,16.95272]
[1777034977091,32.71,78180.92,2.3,-0.76336,0.00017,16.93001]
[1777034978098,32.71,78182.58,2.3,-0.76307,0.00017,16.94179]
[1777034979105,32.71,78179.85,2.3,-0.76353,0.00017,16.92292]
[1777034980112,32.71,78175.83,2.3,-0.76421,0.00017,16.89503]
[1777034981062,32.71,78175.83,2.3,-0.76421,0.00017,16.89503]
[1777034981119,32.72,78163.15,2.3,-0.76638,0.00017,16.8064]
[1777034981298,32.72,78163.15,2.3,-0.76638,0.00017,16.8064]
[1777034981402,32.72,78163.15,2.3,-0.76638,0.00017,16.8064]
[1777034982126,32.72,78167.86,2.3,-0.76557,0.00017,16.83963]
[1777034984044,32.72,78169.32,2.3,-0.76531,0.00017,16.85015]
[1777034984141,32.72,78166.17,2.3,-0.76584,0.00017,16.82834]
[1777034985456,32.72,78168.05,2.3,-0.76552,0.00017,16.84182]
[1777034990182,32.72,78166.47,2.3,-0.76575,0.00017,16.83206]
[1777034992780,32.72,78167.07,2.3,-0.76564,0.00017,16.83654]
[1777034992795,32.72,78167.07,2.3,-0.76564,0.00017,16.83654]
[1777034992902,32.72,78167.07,2.3,-0.76564,0.00017,16.83654]
[1777034993008,32.72,78167.07,2.3,-0.76564,0.00017,16.83654]
[1777034993020,32.72,78167.07,2.3,-0.76564,0.00017,16.83654]
[1777034993109,32.73,78166.16,2.3,-0.76578,0.00017,16.83072]
[1777034994210,32.73,78162.37,2.3,-0.76642,0.00017,16.80443]
[1777034995217,32.73,78155.95,2.3,-0.76751,0.00017,16.7596]
[1777034996224,32.73,78154.33,2.3,-0.76778,0.00017,16.74854]
[1777034997308,32.73,78154.33,2.3,-0.76778,0.00017,16.74854]
[1777034997377,32.73,78156.35,2.3,-0.76742,0.00017,16.7631]
[1777034999246,32.73,78159.93,2.3,-0.7668,0.00017,16.7889]
[1777035000253,32.73,78162.5,2.3,-0.76635,0.00017,16.80723]
[1777035002820,32.73,78161.48,2.3,-0.76652,0.00017,16.80022]
[1777035002927,32.73,78161.48,2.3,-0.76652,0.00017,16.80022]
[1777035003027,32.73,78161.48,2.3,-0.76652,0.00017,16.80022]
[1777035003028,32.74,78161.06,2.3,-0.76659,0.00017,16.79758]
[1777035003775,32.74,78161.06,2.3,-0.76659,0.00017,16.79758]
[1777035003876,32.74,78161.57,2.3,-0.7665,0.00017,16.8013]
[1777035004809,32.74,78146.27,2.3,-0.76909,0.00017,16.69391]
[1777035005301,32.74,78133.12,2.3,-0.77131,0.00017,16.60096]
[1777035006302,32.74,78123.93,2.3,-0.77286,0.00017,16.53591]
[1777035008315,32.74,78122.76,2.3,-0.77304,0.00017,16.52797]
[1777035009729,32.74,78122.76,2.3,-0.77304,0.00017,16.52797]
[1777035009776,32.74,78122.76,2.3,-0.77304,0.00017,16.52797]
[1777035010025,32.74,78122.76,2.3,-0.77304,0.00017,16.52797]
[1777035010330,32.74,78114.76,2.3,-0.77438,0.00017,16.47146]
[1777035011337,32.74,78121.37,2.3,-0.77326,0.00017,16.51865]
[1777035012344,32.74,78128.74,2.3,-0.77203,0.00017,16.57095]
[1777035013351,32.74,78124.7,2.3,-0.7727,0.00017,16.54232]
[1777035015366,32.74,78127.0,2.3,-0.77231,0.00017,16.5588]
[1777035016857,32.74,78127.0,2.3,-0.77231,0.00017,16.5588]
[1777035018387,32.74,78128.69,2.3,-0.77203,0.00017,16.57095]
[1777035022206,32.74,78129.32,2.3,-0.77192,0.00017,16.57556]
[1777035022269,32.74,78129.32,2.3,-0.77192,0.00017,16.57556]
[1777035022300,32.74,78129.32,2.3,-0.77192,0.00017,16.57556]
[1777035022406,32.74,78129.32,2.3,-0.77192,0.00017,16.57556]
[1777035022513,32.74,78129.32,2.3,-0.77192,0.00017,16.57556]
[1777035022519,32.74,78129.32,2.3,-0.77192,0.00017,16.57556]
[1777035022612,32.74,78127.41,2.3,-0.77224,0.00017,16.56205]
[1777035023423,32.74,78125.56,2.3,-0.77255,0.00017,16.54898]
[1777035024430,32.74,78119.4,2.3,-0.77358,0.00017,16.50528]
[1777035025437,32.74,78113.13,2.3,-0.77463,0.00017,16.46077]
[1777035029810,32.75,78113.8,2.3,-0.7745,0.00017,16.46603]
[1777035029823,32.75,78113.8,2.3,-0.7745,0.00017,16.46603]
[1777035029930,32.75,78113.8,2.3,-0.7745,0.00017,16.46603]
[1777035030027,32.75,78113.8,2.3,-0.7745,0.00017,16.46603]
[1777035030031,32.75,78116.28,2.3,-0.77408,0.00017,16.48399]
[1777035031478,32.75,78112.59,2.3,-0.77474,0.00017,16.4528]
[1777035032485,32.75,78116.02,2.3,-0.77416,0.00017,16.47739]
[1777035034556,32.75,78116.23,2.3,-0.77412,0.00017,16.47906]
[1777035034581,32.75,78115.85,2.3,-0.77418,0.00017,16.47649]
[1777035035506,32.75,78114.15,2.3,-0.77446,0.00017,16.46452]
[1777035036514,32.75,78112.07,2.3,-0.77481,0.00017,16.44984]
[1777035038033,32.75,78112.07,2.3,-0.77481,0.00017,16.44984]
[1777035038127,32.75,78108.93,2.3,-0.77532,0.00017,16.42777]
[1777035038961,32.75,78108.93,2.3,-0.77532,0.00017,16.42777]
[1777035039019,32.75,78108.93,2.3,-0.77532,0.00017,16.42777]
[1777035039067,32.75,78108.93,2.3,-0.77532,0.00017,16.42777]
[1777035039168,32.75,78107.09,2.3,-0.77563,0.00017,16.41483]
[1777035039268,32.75,78107.09,2.3,-0.77563,0.00017,16.41483]
[1777035042556,32.75,78109.23,2.3,-0.77526,0.00017,16.43064]
[1777035043563,32.75,78107.09,2.3,-0.77561,0.00017,16.41555]
[1777035044569,32.75,78108.54,2.3,-0.77536,0.00017,16.42605]
[1777035047160,32.75,78108.32,2.3,-0.7754,0.00017,16.42465]
[1777035047267,32.76,78107.61,2.3,-0.77551,0.00017,16.41975]
[1777035047402,32.76,78107.61,2.3,-0.77551,0.00017,16.41975]
[1777035047510,32.76,78107.61,2.3,-0.77551,0.00017,16.41975]
[1777035047521,32.76,78107.61,2.3,-0.77551,0.00017,16.41975]
[1777035047590,32.76,78107.76,2.3,-0.77548,0.00017,16.42097]
[1777035050612,32.76,78110.71,2.3,-0.77498,0.00017,16.44248]
[1777035051618,32.76,78112.81,2.3,-0.77462,0.00017,16.45758]
[1777035052925,32.76,78112.81,2.3,-0.77462,0.00017,16.45758]
[1777035052981,32.76,78112.81,2.3,-0.77462,0.00017,16.45758]
[1777035053023,32.76,78112.81,2.3,-0.77462,0.00017,16.45758]
[1777035053078,32.76,78115.01,2.3,-0.77425,0.00017,16.47348]
[1777035053632,32.76,78116.69,2.3,-0.77397,0.00017,16.48543]
[1777035058683,32.76,78123.7,2.3,-0.77278,0.00017,16.53568]
[1777035059681,32.76,78131.47,2.3,-0.77148,0.00017,16.5908]
[1777035060688,32.76,78136.55,2.3,-0.77062,0.00017,16.62671]
[1777035061695,32.76,78138.54,2.3,-0.77028,0.00017,16.64077]
[1777035062707,32.76,78147.86,2.3,-0.76871,0.00017,16.70646]
[1777035063713,32.76,78152.54,2.3,-0.76791,0.00017,16.73944]
[1777035066593,32.76,78151.44,2.3,-0.7681,0.00017,16.73174]
[1777035066672,32.76,78151.44,2.3,-0.7681,0.00017,16.73174]
[1777035066777,32.76,78151.44,2.3,-0.7681,0.00017,16.73174]
[1777035066808,32.76,78151.44,2.3,-0.7681,0.00017,16.73174]
[1777035066915,32.76,78151.44,2.3,-0.7681,0.00017,16.73174]
[1777035067021,32.76,78151.44,2.3,-0.7681,0.00017,16.73174]
[1777035067021,32.76,78151.44,2.3,-0.7681,0.00017,16.73174]
[1777035067119,32.76,78151.36,2.3,-0.76811,0.00017,16.73121]
[1777035067270,32.76,78151.36,2.3,-0.76811,0.00017,16.73121]
[1777035068526,32.76,78151.62,2.3,-0.76807,0.00017,16.73307]
[1777035068579,32.76,78151.62,2.3,-0.76807,0.00017,16.73307]
[1777035068748,32.76,78155.85,2.3,-0.76735,0.00017,16.76291]
[1777035069758,32.76,78152.07,2.3,-0.76799,0.00017,16.73633]
[1777035070764,32.76,78142.9,2.3,-0.76954,0.00017,16.67178]
[1777035072778,32.76,78141.02,2.3,-0.76986,0.00017,16.65863]
[1777035074286,32.76,78141.41,2.3,-0.76979,0.00017,16.66146]
[1777035074356,32.76,78141.41,2.3,-0.76979,0.00017,16.66146]
[1777035074463,32.76,78141.41,2.3,-0.76979,0.00017,16.66146]
[1777035074519,32.76,78141.41,2.3,-0.76979,0.00017,16.66146]
[1777035074792,32.76,78139.55,2.3,-0.7701,0.00017,16.64833]
[1777035075799,32.76,78134.27,2.3,-0.77099,0.00017,16.61116]
[1777035080833,32.76,78135.19,2.3,-0.77082,0.00017,16.61829]
[1777035083003,32.76,78136.23,2.3,-0.77064,0.00017,16.62587]
[1777035083028,32.76,78136.23,2.3,-0.77064,0.00017,16.62587]
[1777035083110,32.76,78136.23,2.3,-0.77064,0.00017,16.62587]
[1777035083211,32.77,78133.27,2.3,-0.77113,0.00017,16.60515]
[1777035083271,32.77,78133.27,2.3,-0.77113,0.00017,16.60515]
[1777035085869,32.77,78127.24,2.3,-0.77213,0.00017,16.56307]
[1777035086876,32.77,78124.63,2.3,-0.77257,0.00017,16.54474]
[1777035087813,32.77,78124.63,2.3,-0.77257,0.00017,16.54474]
[1777035087920,32.77,78124.63,2.3,-0.77257,0.00017,16.54474]
[1777035088022,32.77,78124.63,2.3,-0.77257,0.00017,16.54474]
[1777035088123,32.77,78122.46,2.3,-0.77293,0.00017,16.52954]
[1777035090903,32.77,78124.68,2.3,-0.77254,0.00017,16.54589]
[1777035095938,32.77,78123.74,2.3,-0.77272,0.00017,16.5351]
[1777035097952,32.78,78128.59,2.3,-0.77189,0.00017,16.56991]
[1777035099244,32.78,78128.59,2.3,-0.77189,0.00017,16.56991]
[1777035099283,32.78,78128.5,2.3,-0.7719,0.00017,16.56949]
[1777035099313,32.78,78128.5,2.3,-0.7719,0.00017,16.56949]
[1777035099420,32.78,78128.5,2.3,-0.7719,0.00017,16.56949]
[1777035099527,32.78,78128.5,2.3,-0.7719,0.00017,16.56949]
[1777035099968,32.78,78125.58,2.3,-0.77239,0.00017,16.54894]
[1777035101983,32.78,78127.31,2.3,-0.77209,0.00017,16.56165]
[1777035103996,32.78,78125.6,2.3,-0.77236,0.00017,16.55006]
[1777035106011,32.78,78127.26,2.3,-0.77207,0.00017,16.56236]
[1777035109031,32.78,78125.3,2.3,-0.77238,0.00017,16.54924]
[1777035109519,32.78,78125.3,2.3,-0.77238,0.00017,16.54924]
[1777035109641,32.78,78125.3,2.3,-0.77238,0.00017,16.54924]
[1777035109774,32.78,78125.3,2.3,-0.77238,0.00017,16.54924]
[1777035110039,32.79,78126.25,2.3,-0.77222,0.00017,16.55624]
[1777035113060,32.79,78131.11,2.3,-0.77138,0.00017,16.59139]
[1777035114033,32.79,78131.11,2.3,-0.77138,0.00017,16.59139]
[1777035114134,32.79,78131.11,2.3,-0.77138,0.00017,16.59139]
[1777035114276,32.79,78131.11,2.3,-0.77138,0.00017,16.59139]
[1777035114197,32.79,78132.66,2.3,-0.77111,0.00017,16.60256]
[1777035118102,32.79,78130.51,2.3,-0.77146,0.00017,16.58817]
[1777035121889,32.79,78129.95,2.3,-0.77153,0.00017,16.58491]
[1777035121919,32.79,78129.95,2.3,-0.77153,0.00017,16.58491]
[1777035122026,32.79,78129.95,2.3,-0.77153,0.00017,16.58491]
[1777035122276,32.79,78129.95,2.3,-0.77153,0.00017,16.58491]
[1777035122129,32.8,78128.96,2.3,-0.77169,0.00017,16.57815]
[1777035124143,32.8,78130.89,2.3,-0.77136,0.00017,16.59232]
[1777035127163,32.8,78126.85,2.3,-0.77202,0.00017,16.56447]
[1777035127424,32.8,78126.85,2.3,-0.77202,0.00017,16.56447]
[1777035127448,32.8,78126.85,2.3,-0.77202,0.00017,16.56447]
[1777035127528,32.8,78126.85,2.3,-0.77202,0.00017,16.56447]
[1777035128171,32.8,78124.83,2.3,-0.77235,0.00017,16.55045]
[1777035129178,32.8,78122.11,2.3,-0.7728,0.00017,16.53147]
[1777035131193,32.8,78112.85,2.3,-0.77433,0.00017,16.46637]
[1777035131370,32.8,78112.85,2.3,-0.77433,0.00017,16.46637]
[1777035131741,32.8,78112.85,2.3,-0.77433,0.00017,16.46637]
[1777035132198,32.8,78107.03,2.3,-0.7753,0.00017,16.42522]
[1777035133206,32.81,78104.48,2.3,-0.77572,0.00017,16.40736]
[1777035134212,32.81,78102.68,2.3,-0.77601,0.00017,16.39485]
[1777035135119,32.81,78102.68,2.3,-0.77601,0.00017,16.39485]
[1777035135220,32.81,78101.64,2.3,-0.77617,0.00017,16.38777]
[1777035135904,32.81,78101.64,2.3,-0.77617,0.00017,16.38777]
[1777035135918,32.81,78101.64,2.3,-0.77617,0.00017,16.38777]
[1777035136027,32.81,78101.64,2.3,-0.77617,0.00017,16.38777]
[1777035136117,32.81,78101.64,2.3,-0.77617,0.00017,16.38777]
[1777035136214,32.81,78101.64,2.3,-0.77617,0.00017,16.38777]
[1777035136276,32.81,78101.64,2.3,-0.77617,0.00017,16.38777]
[1777035136227,32.81,78100.14,2.3,-0.77642,0.00017,16.37741]
[1777035137234,32.81,78098.08,2.3,-0.77675,0.00017,16.36306]
[1777035138242,32.81,78100.78,2.3,-0.77629,0.00017,16.38269]
[1777035140255,32.81,78097.85,2.3,-0.77676,0.00017,16.36248]
[1777035140548,32.81,78097.85,2.3,-0.77676,0.00017,16.36248]
[1777035140641,32.81,78097.85,2.3,-0.77676,0.00017,16.36248]
[1777035140748,32.81,78097.85,2.3,-0.77676,0.00017,16.36248]
[1777035140772,32.81,78097.85,2.3,-0.77676,0.00017,16.36248]
[1777035140854,32.81,78097.85,2.3,-0.77676,0.00017,16.36248]
[1777035141050,32.81,78097.85,2.3,-0.77676,0.00017,16.36248]
[1777035141277,32.81,78097.85,2.3,-0.77676,0.00017,16.36248]
[1777035141262,32.81,78095.16,2.3,-0.7772,0.00017,16.34365]
[1777035141383,32.81,78095.16,2.3,-0.7772,0.00017,16.34365]
[1777035141522,32.81,78095.16,2.3,-0.7772,0.00017,16.34365]
[1777035141778,32.81,78095.16,2.3,-0.7772,0.00017,16.34365]
[1777035141841,32.81,78095.16,2.3,-0.7772,0.00017,16.34365]
[1777035141952,32.81,78095.16,2.3,-0.7772,0.00017,16.34365]
[1777035142024,32.81,78095.16,2.3,-0.7772,0.00017,16.34365]
[1777035142058,32.81,78095.16,2.3,-0.7772,0.00017,16.34365]
[1777035142277,32.81,78095.16,2.3,-0.7772,0.00017,16.34365]
[1777035142269,32.82,78095.49,2.3,-0.77713,0.00017,16.34641]
[1777035142529,32.82,78095.49,2.3,-0.77713,0.00017,16.34641]
[1777035142635,32.82,78095.49,2.3,-0.77713,0.00017,16.34641]
[1777035142741,32.82,78095.49,2.3,-0.77713,0.00017,16.34641]
[1777035142769,32.82,78095.49,2.3,-0.77713,0.00017,16.34641]
[1777035142894,32.82,78095.49,2.3,-0.77713,0.00017,16.34641]
[1777035143002,32.82,78095.49,2.3,-0.77713,0.00017,16.34641]
[1777035143022,32.82,78095.49,2.3,-0.77713,0.00017,16.34641]
[1777035143272,32.82,78095.49,2.3,-0.77713,0.00017,16.34641]
[1777035143277,32.82,78094.6,2.3,-0.77727,0.00017,16.34045]
[1777035143521,32.82,78094.6,2.3,-0.77727,0.00017,16.34045]
[1777035143628,32.82,78094.6,2.3,-0.77727,0.00017,16.34045]
[1777035143773,32.82,78094.6,2.3,-0.77727,0.00017,16.34045]
[1777035144023,32.82,78094.6,2.3,-0.77727,0.00017,16.34045]
[1777035144135,32.82,78094.6,2.3,-0.77727,0.00017,16.34045]
[1777035144273,32.82,78094.6,2.3,-0.77727,0.00017,16.34045]
[1777035144284,32.82,78098.36,2.3,-0.77664,0.00017,16.3677]
[1777035144519,32.82,78098.36,2.3,-0.77664,0.00017,16.3677]
[1777035144579,32.82,78098.36,2.3,-0.77664,0.00017,16.3677]
[1777035144713,32.82,78098.36,2.3,-0.77664,0.00017,16.3677]
[1777035144819,32.82,78098.36,2.3,-0.77664,0.00017,16.3677]
[1777035144927,32.82,78098.36,2.3,-0.77664,0.00017,16.3677]
[1777035145038,32.82,78098.36,2.3,-0.77664,0.00017,16.3677]
[1777035145147,32.82,78098.36,2.3,-0.77664,0.00017,16.3677]
[1777035145248,32.82,78098.36,2.3,-0.77664,0.00017,16.3677]
[1777035145291,32.82,78099.37,2.3,-0.77646,0.00017,16.37529]
[1777035147022,32.82,78099.52,2.3,-0.77643,0.00017,16.37673]
[1777035147305,32.82,78099.78,2.3,-0.77638,0.00017,16.37895]
[1777035151333,32.83,78102.13,2.3,-0.776,0.00017,16.39212]
[1777035153347,32.83,78099.93,2.3,-0.77634,0.00017,16.37717]
[1777035154354,32.83,78096.24,2.3,-0.77695,0.00017,16.35124]
[1777035156367,32.83,78098.08,2.3,-0.77662,0.00017,16.3652]
[1777035161403,32.84,78097.82,2.3,-0.77662,0.00017,16.36537]
[1777035164424,32.85,78100.18,2.3,-0.77619,0.00017,16.38342]
[1777035168452,32.85,78102.98,2.3,-0.77569,0.00017,16.40494]
[1777035173487,32.86,78095.92,2.3,-0.77682,0.00017,16.35654]
[1777035174493,32.86,78090.89,2.3,-0.77764,0.00017,16.32096]
[1777035179529,32.86,78090.46,2.3,-0.77768,0.00017,16.3196]
[1777035183053,32.87,78089.05,2.3,-0.77788,0.00017,16.31058]
[1777035183303,32.87,78089.05,2.3,-0.77788,0.00017,16.31058]
[1777035183061,32.87,78092.03,2.3,-0.77738,0.00017,16.33216]
[1777035183524,32.87,78092.03,2.3,-0.77738,0.00017,16.33216]
[1777035188601,32.87,78055.73,2.3,-0.78331,0.00016,16.0737]
[1777035189666,32.87,78055.73,2.3,-0.78331,0.00016,16.0737]
[1777035189726,32.89,78055.43,2.3,-0.78324,0.00016,16.07646]
[1777035192205,32.89,78056.69,2.3,-0.78303,0.00016,16.08584]
[1777035192220,32.89,78060.95,2.3,-0.78232,0.00016,16.11705]
[1777035194644,32.89,78072.67,2.3,-0.78038,0.00016,16.20178]
[1777035196657,32.9,78075.32,2.3,-0.77993,0.00016,16.2214]
[1777035201626,32.9,78077.7,2.3,-0.77951,0.00016,16.23977]
[1777035201770,32.9,78077.7,2.3,-0.77951,0.00016,16.23977]
[1777035204714,32.91,78082.17,2.3,-0.77874,0.00016,16.27312]
[1777035207735,32.91,78087.27,2.3,-0.77788,0.00017,16.31043]
[1777035209669,32.91,78086.4,2.3,-0.77801,0.00017,16.30457]
[1777035209775,32.91,78086.4,2.3,-0.77801,0.00017,16.30457]
[1777035211229,32.91,78085.41,2.3,-0.77816,0.00017,16.29811]
[1777035211280,32.91,78085.41,2.3,-0.77816,0.00017,16.29811]
[1777035211753,32.91,78086.95,2.3,-0.77795,0.00017,16.30435]
[1777035211773,32.91,78086.95,2.3,-0.77795,0.00017,16.30435]
[1777035215372,32.92,78088.32,2.3,-0.77771,0.00017,16.31472]
[1777035215536,32.92,78089.14,2.3,-0.77756,0.00017,16.32115]
[1777035218623,32.92,78093.67,2.3,-0.77679,0.00017,16.3542]
[1777035218776,32.92,78093.67,2.3,-0.77679,0.00017,16.3542]
[1777035221391,32.92,78095.56,2.3,-0.77646,0.00017,16.36838]
[1777035221539,32.92,78096.14,2.3,-0.77635,0.00017,16.37285]
[1777035221833,32.92,78104.17,2.3,-0.77501,0.00017,16.43022]
[1777035222840,32.93,78109.3,2.3,-0.77415,0.00017,16.46691]
[1777035223460,32.93,78109.3,2.3,-0.77415,0.00017,16.46691]
[1777035223520,32.93,78109.3,2.3,-0.77415,0.00017,16.46691]
[1777035223589,32.93,78109.3,2.3,-0.77415,0.00017,16.46691]
[1777035223779,32.93,78109.3,2.3,-0.77415,0.00017,16.46691]
[1777035223847,32.93,78105.88,2.3,-0.7747,0.00017,16.44348]
[1777035224881,32.93,78105.88,2.3,-0.7747,0.00017,16.44348]
[1777035225022,32.93,78105.88,2.3,-0.7747,0.00017,16.44348]
[1777035225125,32.93,78091.96,2.3,-0.777,0.00017,16.34502]
[1777035225824,32.93,78091.96,2.3,-0.777,0.00017,16.34502]
[1777035226026,32.93,78091.96,2.3,-0.777,0.00017,16.34502]
[1777035226124,32.93,78086.21,2.3,-0.77794,0.00017,16.30446]
[1777035229639,32.94,78085.57,2.3,-0.77802,0.00016,16.30109]
[1777035229781,32.94,78085.57,2.3,-0.77802,0.00016,16.30109]
[1777035231003,32.94,78081.29,2.3,-0.77871,0.00016,16.2712]
[1777035231876,32.94,78081.29,2.3,-0.77871,0.00016,16.2712]
[1777035232031,32.94,78081.29,2.3,-0.77871,0.00016,16.2712]
[1777035233264,32.94,78083.17,2.3,-0.77839,0.00016,16.28495]
[1777035233277,32.94,78083.17,2.3,-0.77839,0.00016,16.28495]
[1777035235930,32.94,78076.86,2.3,-0.7794,0.00016,16.24121]
[1777035237084,32.94,78076.86,2.3,-0.7794,0.00016,16.24121]
[1777035237282,32.94,78076.86,2.3,-0.7794,0.00016,16.24121]
[1777035237374,32.94,78068.23,2.3,-0.78081,0.00016,16.17989]
[1777035243190,32.98,78067.05,2.3,-0.78076,0.00016,16.18149]
[1777035243284,32.98,78067.05,2.3,-0.78076,0.00016,16.18149]
[1777035245667,32.98,78067.67,2.3,-0.78063,0.00016,16.18717]
[1777035245780,32.98,78067.67,2.3,-0.78063,0.00016,16.18717]
[1777035247660,32.98,78067.55,2.3,-0.78064,0.00016,16.18685]
[1777035247771,32.98,78067.55,2.3,-0.78064,0.00016,16.18685]
[1777035251043,32.99,78063.1,2.3,-0.78134,0.00016,16.15617]
[1777035253063,32.99,78066.1,2.3,-0.78084,0.00016,16.17793]
[1777035253273,32.99,78066.1,2.3,-0.78084,0.00016,16.17793]
[1777035253375,32.99,78070.81,2.3,-0.78006,0.00016,16.21187]
[1777035253543,32.99,78070.81,2.3,-0.78006,0.00016,16.21187]
[1777035253776,32.99,78070.81,2.3,-0.78006,0.00016,16.21187]
[1777035257181,32.99,78065.5,2.3,-0.78091,0.00016,16.17487]
[1777035257276,32.99,78065.5,2.3,-0.78091,0.00016,16.17487]
[1777035259032,32.99,78063.56,2.3,-0.78121,0.00016,16.16163]
[1777035259280,32.99,78063.56,2.3,-0.78121,0.00016,16.16163]
[1777035262831,33.0,78060.66,2.3,-0.78165,0.00016,16.14219]
[1777035263027,33.0,78060.66,2.3,-0.78165,0.00016,16.14219]
[1777035264462,33.0,78062.1,2.3,-0.78141,0.00016,16.1531]
[1777035264524,33.0,78062.1,2.3,-0.78141,0.00016,16.1531]
[1777035267155,33.0,78066.27,2.3,-0.7807,0.00016,16.18375]
[1777035267700,33.0,78066.27,2.3,-0.7807,0.00016,16.18375]
[1777035267772,33.0,78066.27,2.3,-0.7807,0.00016,16.18375]
[1777035270738,33.01,78068.48,2.3,-0.78033,0.00016,16.20024]
[1777035270780,33.01,78068.48,2.3,-0.78033,0.00016,16.20024]
[1777035274107,33.01,78067.21,2.3,-0.78056,0.00016,16.18686]
[1777035274274,33.01,78067.21,2.3,-0.78056,0.00016,16.18686]
[1777035276024,33.01,78065.53,2.3,-0.78082,0.00016,16.17538]
[1777035276270,33.01,78065.53,2.3,-0.78082,0.00016,16.17538]
[1777035276291,33.01,78064.9,2.3,-0.78092,0.00016,16.17115]
[1777035278455,33.01,78064.64,2.3,-0.78096,0.00016,16.16957]
[1777035278524,33.01,78061.08,2.3,-0.78153,0.00016,16.1444]
[1777035280233,33.01,78061.58,2.3,-0.78144,0.00016,16.14829]
[1777035280279,33.01,78061.58,2.3,-0.78144,0.00016,16.14829]
[1777035283400,33.02,78061.25,2.3,-0.78147,0.00016,16.14685]
[1777035283490,33.02,78062.14,2.3,-0.78132,0.00016,16.15352]
[1777035283522,33.02,78062.14,2.3,-0.78132,0.00016,16.15352]
[1777035284275,33.02,78059.93,2.3,-0.78168,0.00016,16.13802]
[1777035285819,33.02,78060.98,2.3,-0.7815,0.00016,16.14585]
[1777035286028,33.02,78060.98,2.3,-0.7815,0.00016,16.14585]
[1777035289576,33.02,78061.51,2.3,-0.78138,0.00016,16.15089]
[1777035289644,33.02,78061.51,2.3,-0.78138,0.00016,16.15089]
[1777035289683,33.02,78061.51,2.3,-0.78138,0.00016,16.15089]
[1777035289772,33.02,78061.51,2.3,-0.78138,0.00016,16.15089]
[1777035289840,33.02,78061.51,2.3,-0.78138,0.00016,16.15089]
[1777035290149,33.02,78061.51,2.3,-0.78138,0.00016,16.15089]
[1777035290298,33.02,78061.51,2.3,-0.78138,0.00016,16.15089]
[1777035290338,33.02,78063.17,2.3,-0.7811,0.00016,16.16306]
[1777035291345,33.03,78078.37,2.3,-0.77861,0.00016,16.27174]
[1777035292290,33.03,78078.37,2.3,-0.77861,0.00016,16.27174]
[1777035292352,33.03,78083.07,2.3,-0.77783,0.00016,16.30535]
[1777035292533,33.03,78083.07,2.3,-0.77783,0.00016,16.30535]
[1777035292754,33.03,78083.07,2.3,-0.77783,0.00016,16.30535]
[1777035293130,33.03,78083.07,2.3,-0.77783,0.00016,16.30535]
[1777035293181,33.03,78083.07,2.3,-0.77783,0.00016,16.30535]
[1777035293205,33.03,78083.07,2.3,-0.77783,0.00016,16.30535]
[1777035293233,33.03,78083.07,2.3,-0.77783,0.00016,16.30535]
[1777035293285,33.03,78083.07,2.3,-0.77783,0.00016,16.30535]
[1777035293785,33.03,78083.3,2.3,-0.77778,0.00016,16.30737]
[1777035294036,33.03,78083.3,2.3,-0.77778,0.00016,16.30737]
[1777035294305,33.03,78083.3,2.3,-0.77778,0.00016,16.30737]
[1777035294819,33.03,78080.66,2.3,-0.77821,0.00016,16.289]
[1777035295047,33.03,78080.66,2.3,-0.77821,0.00016,16.289]
[1777035295279,33.03,78080.66,2.3,-0.77821,0.00016,16.289]
[1777035295318,33.03,78080.66,2.3,-0.77821,0.00016,16.289]
[1777035295346,33.03,78080.66,2.3,-0.77821,0.00016,16.289]
[1777035295568,33.03,78081.49,2.3,-0.77806,0.00016,16.2953]
[1777035295680,33.03,78081.49,2.3,-0.77806,0.00016,16.2953]
[1777035295849,33.03,78081.49,2.3,-0.77806,0.00016,16.2953]
[1777035296039,33.03,78081.49,2.3,-0.77806,0.00016,16.2953]
[1777035296296,33.03,78081.49,2.3,-0.77806,0.00016,16.2953]
[1777035296319,33.03,78081.49,2.3,-0.77806,0.00016,16.2953]
[1777035296358,33.03,78081.49,2.3,-0.77806,0.00016,16.2953]
[1777035296380,33.03,78081.49,2.3,-0.77806,0.00016,16.2953]
[1777035296482,33.03,78077.42,2.3,-0.77872,0.00016,16.26676]
[1777035296537,33.03,78077.42,2.3,-0.77872,0.00016,16.26676]
[1777035296891,33.03,78077.42,2.3,-0.77872,0.00016,16.26676]
[1777035297047,33.03,78077.42,2.3,-0.77872,0.00016,16.26676]
[1777035297294,33.03,78077.42,2.3,-0.77872,0.00016,16.26676]
[1777035297324,33.03,78077.42,2.3,-0.77872,0.00016,16.26676]
[1777035297425,33.03,78077.42,2.3,-0.77872,0.00016,16.26676]
[1777035297533,33.03,78076.46,2.3,-0.77887,0.00016,16.26036]
[1777035297636,33.03,78076.46,2.3,-0.77887,0.00016,16.26036]
[1777035297743,33.03,78076.46,2.3,-0.77887,0.00016,16.26036]
[1777035297778,33.03,78076.46,2.3,-0.77887,0.00016,16.26036]
[1777035297852,33.03,78076.46,2.3,-0.77887,0.00016,16.26036]
[1777035297971,33.03,78076.46,2.3,-0.77887,0.00016,16.26036]
[1777035298037,33.03,78076.46,2.3,-0.77887,0.00016,16.26036]
[1777035298084,33.03,78076.46,2.3,-0.77887,0.00016,16.26036]
[1777035298217,33.03,78076.46,2.3,-0.77887,0.00016,16.26036]
[1777035298291,33.03,78076.46,2.3,-0.77887,0.00016,16.26036]
[1777035298294,33.03,78076.46,2.3,-0.77887,0.00016,16.26036]
[1777035298329,33.03,78076.46,2.3,-0.77887,0.00016,16.26036]
[1777035298358,33.03,78076.46,2.3,-0.77887,0.00016,16.26036]
[1777035298394,33.03,78068.74,2.3,-0.78012,0.00016,16.20581]
[1777035298780,33.03,78068.74,2.3,-0.78012,0.00016,16.20581]
[1777035299050,33.03,78068.74,2.3,-0.78012,0.00016,16.20581]
[1777035299209,33.03,78068.74,2.3,-0.78012,0.00016,16.20581]
[1777035299290,33.03,78068.74,2.3,-0.78012,0.00016,16.20581]
[1777035299378,33.03,78068.74,2.3,-0.78012,0.00016,16.20581]
[1777035299405,33.04,78067.1,2.3,-0.78038,0.00016,16.19452]
[1777035299930,33.04,78067.1,2.3,-0.78038,0.00016,16.19452]
[1777035300048,33.04,78067.1,2.3,-0.78038,0.00016,16.19452]
[1777035300295,33.04,78067.1,2.3,-0.78038,0.00016,16.19452]
[1777035300412,33.04,78062.76,2.3,-0.78108,0.00016,16.16396]
[1777035304440,33.04,78066.44,2.3,-0.78044,0.00016,16.19198]
[1777035306454,33.05,78069.83,2.3,-0.77986,0.00016,16.21695]
[1777035307461,33.06,78079.7,2.3,-0.77813,0.00016,16.29196]
[1777035308468,33.07,78079.77,2.3,-0.77803,0.00016,16.29633]
[1777035311489,33.1,78076.91,2.3,-0.77831,0.00016,16.28383]
[1777035311552,33.1,78076.91,2.3,-0.77831,0.00016,16.28383]
[1777035312291,33.1,78076.91,2.3,-0.77831,0.00016,16.28383]
[1777035312496,33.1,78075.68,2.3,-0.7785,0.00016,16.27548]
[1777035315517,33.11,78081.78,2.3,-0.77747,0.00016,16.31985]
[1777035316355,33.11,78081.78,2.3,-0.77747,0.00016,16.31985]
[1777035317501,33.11,78081.78,2.3,-0.77747,0.00016,16.32019]
[1777035317515,33.11,78081.78,2.3,-0.77747,0.00016,16.32019]
[1777035317552,33.11,78081.43,2.3,-0.77752,0.00016,16.31771]
[1777035319000,33.11,78080.96,2.3,-0.77759,0.00016,16.31472]
[1777035319031,33.11,78080.96,2.3,-0.77759,0.00016,16.31472]
[1777035319437,33.11,78080.96,2.3,-0.77759,0.00016,16.31472]
[1777035319464,33.11,78080.96,2.3,-0.77759,0.00016,16.31472]
[1777035319495,33.11,78080.96,2.3,-0.77759,0.00016,16.31472]
[1777035319522,33.11,78080.96,2.3,-0.77759,0.00016,16.31472]
[1777035319548,33.11,78081.41,2.3,-0.7775,0.00016,16.31858]
[1777035319584,33.11,78081.41,2.3,-0.7775,0.00016,16.31858]
[1777035319788,33.11,78081.41,2.3,-0.7775,0.00016,16.31858]
[1777035320445,33.11,78081.41,2.3,-0.7775,0.00016,16.31858]
[1777035320471,33.11,78081.41,2.3,-0.7775,0.00016,16.31858]
[1777035320494,33.11,78081.41,2.3,-0.7775,0.00016,16.31858]
[1777035320600,33.11,78081.5,2.3,-0.77748,0.00016,16.31955]
[1777035320736,33.11,78081.5,2.3,-0.77748,0.00016,16.31955]
[1777035320842,33.11,78081.5,2.3,-0.77748,0.00016,16.31955]
[1777035321032,33.11,78081.5,2.3,-0.77748,0.00016,16.31955]
[1777035322134,33.11,78081.52,2.3,-0.77747,0.00016,16.32003]
[1777035322223,33.11,78081.52,2.3,-0.77747,0.00016,16.32003]
[1777035322281,33.11,78081.52,2.3,-0.77747,0.00016,16.32003]
[1777035322323,33.11,78081.37,2.3,-0.77749,0.00016,16.3193]
[1777035327601,33.12,78083.57,2.3,-0.77708,0.00016,16.33653]
[1777035329116,33.12,78087.63,2.3,-0.7764,0.00016,16.36582]
[1777035333186,33.12,78087.89,2.3,-0.77639,0.00016,16.36316]
[1777035333271,33.12,78087.89,2.3,-0.77639,0.00016,16.36316]
[1777035333277,33.12,78087.89,2.3,-0.77639,0.00016,16.36316]
[1777035333383,33.12,78087.89,2.3,-0.77639,0.00016,16.36316]
[1777035333490,33.12,78087.89,2.3,-0.77639,0.00016,16.36316]
[1777035333525,33.12,78087.89,2.3,-0.77639,0.00016,16.36316]
[1777035333483,33.13,78087.94,2.3,-0.77637,0.00016,16.36405]
[1777035333589,33.13,78087.94,2.3,-0.77637,0.00016,16.36405]
[1777035338677,33.13,78088.96,2.3,-0.77617,0.00016,16.37259]
[1777035343713,33.16,78091.19,2.3,-0.77562,0.00016,16.39605]
[1777035345727,33.17,78097.78,2.3,-0.77443,0.00017,16.44673]
[1777035347741,33.17,78098.4,2.3,-0.77431,0.00017,16.45141]
[1777035348748,33.17,78094.41,2.3,-0.77497,0.00017,16.42349]
[1777035349756,33.18,78094.98,2.3,-0.7748,0.00017,16.43069]
[1777035350763,33.18,78094.74,2.3,-0.77483,0.00017,16.42931]
[1777035351914,33.18,78094.74,2.3,-0.77483,0.00017,16.42931]
[1777035351924,33.18,78094.74,2.3,-0.77483,0.00017,16.42931]
[1777035352013,33.18,78094.74,2.3,-0.77483,0.00017,16.42931]
[1777035352018,33.18,78094.74,2.3,-0.77483,0.00017,16.42931]
[1777035352120,33.19,78094.95,2.3,-0.77478,0.00017,16.4314]
[1777035352777,33.19,78095.25,2.3,-0.77473,0.00017,16.43351]
[1777035353784,33.19,78095.07,2.3,-0.77475,0.00017,16.43255]
[1777035354791,33.19,78095.32,2.3,-0.77471,0.00017,16.43461]
[1777035357812,33.19,78093.01,2.3,-0.77507,0.00016,16.41911]
[1777035363030,33.19,78093.12,2.3,-0.77502,0.00016,16.42097]
[1777035363104,33.19,78093.12,2.3,-0.77502,0.00016,16.42097]
[1777035363211,33.19,78093.12,2.3,-0.77502,0.00016,16.42097]
[1777035363280,33.19,78093.12,2.3,-0.77502,0.00016,16.42097]
[1777035363310,33.2,78093.69,2.3,-0.77492,0.00017,16.42559]
[1777035363854,33.2,78096.7,2.3,-0.77442,0.00017,16.44676]
[1777035364860,33.2,78097.85,2.3,-0.77422,0.00017,16.45513]
[1777035365868,33.2,78099.08,2.3,-0.77401,0.00017,16.46404]
[1777035366875,33.2,78099.89,2.3,-0.77387,0.00017,16.47013]
[1777035367930,33.2,78099.89,2.3,-0.77387,0.00017,16.47013]
[1777035367977,33.2,78099.89,2.3,-0.77387,0.00017,16.47013]
[1777035368022,33.2,78099.89,2.3,-0.77387,0.00017,16.47013]
[1777035368032,33.2,78098.74,2.3,-0.77404,0.00017,16.46285]
[1777035369896,33.2,78098.33,2.3,-0.7741,0.00017,16.46037]
[1777035370903,33.21,78098.71,2.3,-0.77402,0.00017,16.46344]
[1777035373924,33.21,78097.72,2.3,-0.77416,0.00017,16.45768]
[1777035374931,33.21,78098.33,2.3,-0.77405,0.00017,16.46237]
[1777035375938,33.21,78098.08,2.3,-0.77408,0.00017,16.46102]
[1777035377690,33.21,78098.08,2.3,-0.77408,0.00017,16.46102]
[1777035377724,33.21,78098.08,2.3,-0.77408,0.00017,16.46102]
[1777035377770,33.21,78098.08,2.3,-0.77408,0.00017,16.46102]
[1777035377952,33.22,78098.43,2.3,-0.774,0.00017,16.46427]
[1777035379967,33.22,78098.8,2.3,-0.77392,0.00017,16.46767]
[1777035380974,33.22,78099.38,2.3,-0.77382,0.00017,16.47213]
[1777035381981,33.22,78099.97,2.3,-0.77371,0.00017,16.47667]
[1777035384038,33.22,78100.21,2.3,-0.77366,0.00017,16.47874]
[1777035384075,33.22,78100.21,2.3,-0.77366,0.00017,16.47874]
[1777035384183,33.22,78100.21,2.3,-0.77366,0.00017,16.47874]
[1777035384271,33.22,78100.21,2.3,-0.77366,0.00017,16.47874]
[1777035384283,33.23,78099.8,2.3,-0.77371,0.00017,16.47663]
[1777035387015,33.23,78100.13,2.3,-0.77363,0.00017,16.48009]
[1777035389030,33.23,78098.13,2.3,-0.77394,0.00017,16.46683]
[1777035390037,33.23,78096.2,2.3,-0.77425,0.00017,16.45368]
[1777035391346,33.23,78096.2,2.3,-0.77425,0.00017,16.45368]
[1777035391389,33.23,78096.2,2.3,-0.77425,0.00017,16.45368]
[1777035391496,33.23,78096.2,2.3,-0.77425,0.00017,16.45368]
[1777035391527,33.23,78096.2,2.3,-0.77425,0.00017,16.45368]
[1777035391497,33.23,78096.56,2.3,-0.77422,0.00017,16.45157]
[1777035392051,33.24,78097.69,2.3,-0.77403,0.00017,16.45991]
[1777035393058,33.24,78099.43,2.3,-0.77373,0.00017,16.47252]
[1777035394065,33.24,78100.85,2.3,-0.77349,0.00017,16.48285]
[1777035395072,33.24,78115.62,2.3,-0.77103,0.00017,16.58649]
[1777035396079,33.24,78116.55,2.3,-0.77087,0.00017,16.59323]
[1777035397085,33.24,78112.56,2.3,-0.77152,0.00017,16.56564]
[1777035397826,33.24,78112.56,2.3,-0.77152,0.00017,16.56564]
[1777035397884,33.24,78112.56,2.3,-0.77152,0.00017,16.56564]
[1777035397982,33.24,78112.56,2.3,-0.77152,0.00017,16.56564]
[1777035398020,33.24,78112.56,2.3,-0.77152,0.00017,16.56564]
[1777035398093,33.24,78110.34,2.3,-0.77188,0.00017,16.55042]
[1777035400107,33.24,78109.67,2.3,-0.77198,0.00017,16.54635]
[1777035402121,33.25,78112.96,2.3,-0.77142,0.00017,16.56993]
[1777035403128,33.25,78114.2,2.3,-0.77121,0.00017,16.57886]
[1777035403916,33.25,78114.2,2.3,-0.77121,0.00017,16.57886]
[1777035403953,33.25,78114.2,2.3,-0.77121,0.00017,16.57886]
[1777035404023,33.25,78114.2,2.3,-0.77121,0.00017,16.57886]
[1777035404135,33.25,78113.84,2.3,-0.77126,0.00017,16.57661]
[1777035408163,33.25,78114.75,2.3,-0.77108,0.00017,16.58401]
[1777035411184,33.26,78120.26,2.3,-0.77015,0.00017,16.62316]
[1777035412190,33.26,78122.5,2.3,-0.76977,0.00017,16.63896]
[1777035413372,33.26,78122.5,2.3,-0.76977,0.00017,16.63896]
[1777035413457,33.26,78122.5,2.3,-0.76977,0.00017,16.63896]
[1777035413525,33.26,78122.5,2.3,-0.76977,0.00017,16.63896]
[1777035413558,33.26,78122.25,2.3,-0.76981,0.00017,16.63741]
[1777035416219,33.26,78124.98,2.3,-0.76934,0.00017,16.65697]
[1777035418232,33.26,78129.69,2.3,-0.76854,0.00017,16.69003]
[1777035419140,33.26,78129.69,2.3,-0.76854,0.00017,16.69003]
[1777035419221,33.26,78129.69,2.3,-0.76854,0.00017,16.69003]
[1777035419275,33.26,78129.69,2.3,-0.76854,0.00017,16.69003]
[1777035419322,33.26,78130.04,2.3,-0.76848,0.00017,16.6926]
[1777035422263,33.26,78135.11,2.3,-0.76762,0.00017,16.72817]
[1777035423270,33.26,78140.71,2.3,-0.76668,0.00017,16.76702]
[1777035424277,33.27,78143.67,2.3,-0.76616,0.00017,16.78824]
[1777035425284,33.27,78142.41,2.3,-0.76636,0.00017,16.78005]
[1777035427298,33.28,78138.53,2.3,-0.76692,0.00017,16.7568]
[1777035428304,33.28,78136.78,2.3,-0.76721,0.00017,16.74491]
[1777035429100,33.28,78136.78,2.3,-0.76721,0.00017,16.74491]
[1777035429244,33.28,78136.78,2.3,-0.76721,0.00017,16.74491]
[1777035429275,33.28,78136.78,2.3,-0.76721,0.00017,16.74491]
[1777035429311,33.28,78136.48,2.3,-0.76725,0.00017,16.74304]
[1777035430318,33.28,78134.57,2.3,-0.76757,0.00017,16.73004]
[1777035431326,33.28,78133.09,2.3,-0.76781,0.00017,16.72002]
[1777035432333,33.28,78131.68,2.3,-0.76804,0.00017,16.71036]
[1777035433340,33.28,78129.91,2.3,-0.76834,0.00017,16.6982]
[1777035434347,33.28,78127.91,2.3,-0.76867,0.00017,16.68446]
[1777035434897,33.28,78127.91,2.3,-0.76867,0.00017,16.68446]
[1777035434942,33.28,78127.91,2.3,-0.76867,0.00017,16.68446]
[1777035435027,33.28,78127.91,2.3,-0.76867,0.00017,16.68446]
[1777035435353,33.28,78128.11,2.3,-0.76863,0.00017,16.68598]
[1777035436360,33.29,78129.59,2.3,-0.76838,0.00017,16.69638]
[1777035437369,33.29,78124.67,2.3,-0.7692,0.00017,16.66238]
[1777035439775,33.29,78124.27,2.3,-0.76926,0.00017,16.65995]
[1777035439804,33.29,78124.27,2.3,-0.76926,0.00017,16.65995]
[1777035439912,33.29,78124.27,2.3,-0.76926,0.00017,16.65995]
[1777035440026,33.29,78124.27,2.3,-0.76926,0.00017,16.65995]
[1777035440043,33.29,78124.27,2.3,-0.76926,0.00017,16.65995]
[1777035440127,33.29,78124.27,2.3,-0.76926,0.00017,16.65995]
[1777035440283,33.29,78124.27,2.3,-0.76926,0.00017,16.65995]
[1777035440389,33.29,78121.38,2.3,-0.76974,0.00017,16.64005]
[1777035443409,33.29,78118.62,2.3,-0.77018,0.00017,16.62145]
[1777035444417,33.29,78112.32,2.3,-0.77122,0.00017,16.57782]
[1777035445424,33.29,78107.42,2.3,-0.77203,0.00017,16.54379]
[1777035447645,33.29,78107.33,2.3,-0.77204,0.00017,16.54334]
[1777035447438,33.29,78106.03,2.3,-0.77225,0.00017,16.53444]
[1777035447686,33.29,78106.03,2.3,-0.77225,0.00017,16.53444]
[1777035447771,33.29,78106.03,2.3,-0.77225,0.00017,16.53444]
[1777035448444,33.29,78104.86,2.3,-0.77244,0.00017,16.52646]
[1777035451465,33.29,78107.25,2.3,-0.77208,0.00017,16.53868]
[1777035452473,33.3,78107.87,2.3,-0.77197,0.00017,16.54319]
[1777035453480,33.3,78106.97,2.3,-0.77212,0.00017,16.53708]
[1777035453745,33.3,78106.97,2.3,-0.77212,0.00017,16.53708]
[1777035453766,33.3,78106.97,2.3,-0.77212,0.00017,16.53708]
[1777035453875,33.3,78106.97,2.3,-0.77212,0.00017,16.53708]
[1777035453982,33.3,78106.97,2.3,-0.77212,0.00017,16.53708]
[1777035454024,33.3,78106.97,2.3,-0.77212,0.00017,16.53708]
[1777035454487,33.3,78107.96,2.3,-0.77195,0.00017,16.54417]
[1777035455494,33.3,78109.16,2.3,-0.77174,0.00017,16.55271]
[1777035458515,33.3,78108.51,2.3,-0.77184,0.00017,16.54866]
[1777035459522,33.3,78109.38,2.3,-0.77169,0.00017,16.5549]
[1777035460528,33.3,78123.13,2.3,-0.7694,0.00017,16.65072]
[1777035461635,33.3,78123.13,2.3,-0.7694,0.00017,16.65072]
[1777035461657,33.3,78123.13,2.3,-0.7694,0.00017,16.65072]
[1777035461536,33.3,78122.37,2.3,-0.76952,0.00017,16.64564]
[1777035461763,33.3,78122.37,2.3,-0.76952,0.00017,16.64564]
[1777035461773,33.3,78122.37,2.3,-0.76952,0.00017,16.64564]
[1777035462542,33.3,78123.5,2.3,-0.76933,0.00017,16.65368]
[1777035463550,33.3,78124.53,2.3,-0.76915,0.00017,16.66102]
[1777035464556,33.3,78127.53,2.3,-0.76865,0.00017,16.682]
[1777035466571,33.3,78126.42,2.3,-0.76882,0.00017,16.67464]
[1777035467668,33.3,78126.42,2.3,-0.76882,0.00017,16.67464]
[1777035467578,33.3,78130.04,2.3,-0.76822,0.00017,16.6999]
[1777035467769,33.3,78130.04,2.3,-0.76822,0.00017,16.6999]
[1777035467877,33.3,78130.04,2.3,-0.76822,0.00017,16.6999]
[1777035467986,33.3,78130.04,2.3,-0.76822,0.00017,16.6999]
[1777035468032,33.3,78130.04,2.3,-0.76822,0.00017,16.6999]
[1777035468585,33.31,78128.64,2.3,-0.76845,0.00017,16.69034]
[1777035473620,33.31,78127.54,2.3,-0.76861,0.00017,16.6835]
[1777035475634,33.31,78131.96,2.3,-0.76786,0.00017,16.71442]
[1777035476641,33.31,78134.02,2.3,-0.76752,0.00017,16.7288]
[1777035476722,33.31,78134.02,2.3,-0.76752,0.00017,16.7288]
[1777035476775,33.31,78134.02,2.3,-0.76752,0.00017,16.7288]
[1777035476848,33.31,78134.02,2.3,-0.76752,0.00017,16.7288]
[1777035476955,33.31,78134.02,2.3,-0.76752,0.00017,16.7288]
[1777035477026,33.31,78134.02,2.3,-0.76752,0.00017,16.7288]
[1777035477061,33.31,78134.02,2.3,-0.76752,0.00017,16.7288]
[1777035477167,33.31,78134.02,2.3,-0.76752,0.00017,16.7288]
[1777035477274,33.31,78134.02,2.3,-0.76752,0.00017,16.7288]
[1777035477376,33.31,78134.02,2.3,-0.76752,0.00017,16.7288]
[1777035477482,33.31,78134.02,2.3,-0.76752,0.00017,16.7288]
[1777035477519,33.31,78134.02,2.3,-0.76752,0.00017,16.7288]
[1777035477588,33.31,78134.02,2.3,-0.76752,0.00017,16.7288]
[1777035477647,33.31,78133.25,2.3,-0.76764,0.00017,16.72359]
[1777035477694,33.31,78133.25,2.3,-0.76764,0.00017,16.72359]
[1777035477769,33.31,78133.25,2.3,-0.76764,0.00017,16.72359]
[1777035477876,33.31,78133.25,2.3,-0.76764,0.00017,16.72359]
[1777035478006,33.31,78133.25,2.3,-0.76764,0.00017,16.72359]
[1777035478022,33.31,78133.25,2.3,-0.76764,0.00017,16.72359]
[1777035478113,33.31,78133.25,2.3,-0.76764,0.00017,16.72359]
[1777035478219,33.31,78133.25,2.3,-0.76764,0.00017,16.72359]
[1777035478276,33.31,78133.25,2.3,-0.76764,0.00017,16.72359]
[1777035478328,33.31,78133.25,2.3,-0.76764,0.00017,16.72359]
[1777035478436,33.31,78133.25,2.3,-0.76764,0.00017,16.72359]
[1777035478472,33.31,78133.25,2.3,-0.76764,0.00017,16.72359]
[1777035478580,33.31,78133.25,2.3,-0.76764,0.00017,16.72359]
[1777035478655,33.31,78137.57,2.3,-0.76691,0.00017,16.75356]
[1777035478687,33.31,78137.57,2.3,-0.76691,0.00017,16.75356]
[1777035478738,33.31,78137.57,2.3,-0.76691,0.00017,16.75356]
[1777035479662,33.31,78140.92,2.3,-0.76635,0.00017,16.77677]
[1777035480020,33.31,78140.92,2.3,-0.76635,0.00017,16.77677]
[1777035480127,33.31,78140.92,2.3,-0.76635,0.00017,16.77677]
[1777035480285,33.31,78140.92,2.3,-0.76635,0.00017,16.77677]
[1777035480522,33.31,78140.92,2.3,-0.76635,0.00017,16.77677]
[1777035480669,33.31,78142.28,2.3,-0.76612,0.00017,16.78621]
[1777035484697,33.31,78146.92,2.3,-0.76534,0.00017,16.81836]
[1777035485704,33.31,78155.03,2.3,-0.76397,0.00017,16.87422]
[1777035489732,33.34,78158.45,2.3,-0.76323,0.00017,16.90406]
[1777035491472,33.34,78161.5,2.3,-0.7627,0.00017,16.92522]
[1777035496619,33.34,78161.34,2.3,-0.76272,0.00017,16.92452]
[1777035496650,33.34,78161.34,2.3,-0.76272,0.00017,16.92452]
[1777035496640,33.34,78170.31,2.3,-0.7612,0.00017,16.98597]
[1777035496772,33.34,78170.31,2.3,-0.7612,0.00017,16.98597]
[1777035497018,33.34,78170.31,2.3,-0.7612,0.00017,16.98597]
[1777035497073,33.34,78178.93,2.3,-0.75973,0.00017,17.04468]
[1777035497787,33.34,78182.39,2.3,-0.75914,0.00017,17.06818]
[1777035499802,33.34,78187.05,2.3,-0.75835,0.00017,17.09974]
[1777035503830,33.34,78193.69,2.3,-0.75721,0.00017,17.14466]
[1777035506851,33.34,78196.54,2.3,-0.75672,0.00017,17.16427]
[1777035508865,33.34,78194.93,2.3,-0.75699,0.00017,17.15359]
[1777035510879,33.34,78199.69,2.3,-0.75617,0.00017,17.18595]
[1777035514906,33.34,78202.63,2.3,-0.7557,0.00017,17.20111]
[1777035519942,33.34,78203.23,2.3,-0.75558,0.00017,17.20553]
[1777035523970,33.35,78210.52,2.3,-0.75432,0.00017,17.25495]
[1777035524977,33.35,78216.93,2.3,-0.75321,0.00017,17.298]
[1777035525793,33.35,78216.93,2.3,-0.75321,0.00017,17.298]
[1777035526029,33.35,78216.93,2.3,-0.75321,0.00017,17.298]
[1777035526078,33.35,78216.93,2.3,-0.75321,0.00017,17.298]
[1777035526307,33.35,78222.34,2.3,-0.75227,0.00017,17.33428]
[1777035527295,33.35,78222.34,2.3,-0.75227,0.00017,17.33428]
[1777035527362,33.35,78225.09,2.3,-0.7518,0.00017,17.35271]
[1777035528289,33.35,78225.09,2.3,-0.7518,0.00017,17.35271]
[1777035528372,33.35,78229.23,2.3,-0.75108,0.00017,17.38039]
[1777035530275,33.35,78229.42,2.3,-0.75105,0.00017,17.38165]
[1777035530364,33.35,78228.83,2.3,-0.75115,0.00017,17.37775]
[1777035530795,33.35,78228.83,2.3,-0.75115,0.00017,17.37775]
[1777035531034,33.35,78228.83,2.3,-0.75115,0.00017,17.37775]
[1777035533457,33.35,78227.09,2.3,-0.75145,0.00017,17.36616]
[1777035533519,33.35,78227.09,2.3,-0.75145,0.00017,17.36616]
[1777035533908,33.35,78229.57,2.3,-0.75102,0.00017,17.38277]
[1777035534015,33.35,78229.57,2.3,-0.75102,0.00017,17.38277]
[1777035534117,33.35,78229.57,2.3,-0.75102,0.00017,17.38277]
[1777035534232,33.35,78229.57,2.3,-0.75102,0.00017,17.38277]
[1777035534289,33.35,78229.57,2.3,-0.75102,0.00017,17.38277]
[1777035534333,33.35,78229.57,2.3,-0.75102,0.00017,17.38277]
[1777035534443,33.35,78229.57,2.3,-0.75102,0.00017,17.38277]
[1777035534520,33.35,78229.57,2.3,-0.75102,0.00017,17.38277]
[1777035534551,33.35,78229.57,2.3,-0.75102,0.00017,17.38277]
[1777035534660,33.35,78229.57,2.3,-0.75102,0.00017,17.38277]
[1777035534775,33.35,78227.12,2.3,-0.75144,0.00017,17.36643]
[1777035539075,33.35,78218.22,2.3,-0.75298,0.00017,17.30713]
[1777035539846,33.35,78218.22,2.3,-0.75298,0.00017,17.30713]
[1777035539901,33.35,78218.22,2.3,-0.75298,0.00017,17.30713]
[1777035540022,33.35,78218.22,2.3,-0.75298,0.00017,17.30713]
[1777035540082,33.35,78218.22,2.3,-0.75298,0.00017,17.30713]
[1777035540189,33.35,78218.22,2.3,-0.75298,0.00017,17.30713]
[1777035540274,33.35,78218.22,2.3,-0.75298,0.00017,17.30713]
[1777035540295,33.35,78218.22,2.3,-0.75298,0.00017,17.30713]
[1777035540402,33.35,78218.22,2.3,-0.75298,0.00017,17.30713]
[1777035540521,33.35,78218.22,2.3,-0.75298,0.00017,17.30713]
[1777035543670,33.35,78216.47,2.3,-0.75328,0.00017,17.29551]
[1777035543759,33.35,78216.47,2.3,-0.75328,0.00017,17.29551]
[1777035543746,33.35,78220.95,2.3,-0.7525,0.00017,17.32567]
[1777035543785,33.35,78220.95,2.3,-0.7525,0.00017,17.32567]
[1777035544110,33.35,78225.23,2.3,-0.75176,0.00017,17.35427]
[1777035546548,33.35,78226.63,2.3,-0.75151,0.00017,17.36366]
[1777035546651,33.35,78226.63,2.3,-0.75151,0.00017,17.36366]
[1777035546758,33.35,78229.23,2.3,-0.75106,0.00017,17.38102]
[1777035546776,33.35,78229.23,2.3,-0.75106,0.00017,17.38102]
[1777035546866,33.35,78229.23,2.3,-0.75106,0.00017,17.38102]
[1777035546972,33.35,78229.23,2.3,-0.75106,0.00017,17.38102]
[1777035547020,33.35,78229.23,2.3,-0.75106,0.00017,17.38102]
[1777035547079,33.35,78229.23,2.3,-0.75106,0.00017,17.38102]
[1777035548320,33.35,78229.94,2.3,-0.75094,0.00017,17.38575]
[1777035548383,33.35,78229.94,2.3,-0.75094,0.00017,17.38575]
[1777035548492,33.35,78229.94,2.3,-0.75094,0.00017,17.38575]
[1777035548525,33.35,78229.94,2.3,-0.75094,0.00017,17.38575]
[1777035548594,33.35,78230.85,2.3,-0.75078,0.00017,17.39178]
[1777035549145,33.35,78236.82,2.3,-0.74974,0.00017,17.4315]
[1777035550042,33.35,78236.82,2.3,-0.74974,0.00017,17.4315]
[1777035550130,33.35,78236.82,2.3,-0.74974,0.00017,17.4315]
[1777035550217,33.35,78236.82,2.3,-0.74974,0.00017,17.4315]
[1777035550275,33.35,78236.82,2.3,-0.74974,0.00017,17.4315]
[1777035550371,33.35,78241.04,2.3,-0.74901,0.00017,17.45966]
[1777035556194,33.35,78241.07,2.3,-0.749,0.00017,17.46001]
[1777035558207,33.35,78247.96,2.3,-0.7478,0.00017,17.50566]
[1777035559215,33.35,78253.61,2.3,-0.74681,0.00017,17.543]
[1777035561229,33.35,78255.33,2.3,-0.74651,0.00018,17.55416]
[1777035562319,33.35,78255.33,2.3,-0.74651,0.00018,17.55416]
[1777035562358,33.35,78255.33,2.3,-0.74651,0.00018,17.55416]
[1777035562464,33.35,78255.33,2.3,-0.74651,0.00018,17.55416]
[1777035562536,33.35,78255.33,2.3,-0.74651,0.00018,17.55416]
[1777035562572,33.35,78255.33,2.3,-0.74651,0.00018,17.55416]
[1777035562681,33.35,78255.33,2.3,-0.74651,0.00018,17.55416]
[1777035562775,33.35,78254.59,2.3,-0.74664,0.00017,17.54921]
[1777035564987,33.35,78254.95,2.3,-0.74658,0.00018,17.55146]
[1777035565019,33.35,78254.95,2.3,-0.74658,0.00018,17.55146]
[1777035565069,33.35,78254.95,2.3,-0.74658,0.00018,17.55146]
[1777035565172,33.35,78254.95,2.3,-0.74658,0.00018,17.55146]
[1777035565272,33.35,78254.95,2.3,-0.74658,0.00018,17.55146]
[1777035565278,33.35,78254.95,2.3,-0.74658,0.00018,17.55146]
[1777035565379,33.35,78254.95,2.3,-0.74658,0.00018,17.55146]
[1777035565485,33.35,78254.95,2.3,-0.74658,0.00018,17.55146]
[1777035565520,33.35,78254.95,2.3,-0.74658,0.00018,17.55146]
[1777035565587,33.35,78255.15,2.3,-0.74655,0.00018,17.55271]
[1777035567271,33.35,78267.26,2.3,-0.74443,0.00018,17.6323]
[1777035568278,33.35,78275.0,2.3,-0.74307,0.00018,17.68299]
[1777035570292,33.35,78269.81,2.3,-0.74398,0.00018,17.64907]
[1777035571657,33.35,78269.81,2.3,-0.74398,0.00018,17.64907]
[1777035571704,33.35,78269.81,2.3,-0.74398,0.00018,17.64907]
[1777035571772,33.35,78269.81,2.3,-0.74398,0.00018,17.64907]
[1777035574759,33.35,78270.35,2.3,-0.74392,0.00018,17.64783]
[1777035574770,33.35,78270.35,2.3,-0.74392,0.00018,17.64783]
[1777035574871,33.35,78274.03,2.3,-0.74327,0.00018,17.67197]
[1777035574978,33.35,78274.03,2.3,-0.74327,0.00018,17.67197]
[1777035575028,33.35,78274.03,2.3,-0.74327,0.00018,17.67197]
[1777035576173,33.35,78273.42,2.3,-0.74338,0.00018,17.668]
[1777035576248,33.35,78273.42,2.3,-0.74338,0.00018,17.668]
[1777035576271,33.35,78273.42,2.3,-0.74338,0.00018,17.668]
[1777035576334,33.35,78272.92,2.3,-0.74347,0.00018,17.66476]
[1777035581369,33.35,78273.24,2.3,-0.7434,0.00018,17.66701]
[1777035583672,33.35,78275.43,2.3,-0.74302,0.00018,17.68136]
[1777035583729,33.35,78275.43,2.3,-0.74302,0.00018,17.68136]
[1777035583775,33.35,78275.43,2.3,-0.74302,0.00018,17.68136]
[1777035583859,33.35,78275.76,2.3,-0.74296,0.00018,17.68353]
[1777035583966,33.35,78275.76,2.3,-0.74296,0.00018,17.68353]
[1777035584029,33.35,78275.76,2.3,-0.74296,0.00018,17.68353]
[1777035584067,33.35,78275.76,2.3,-0.74296,0.00018,17.68353]
[1777035584177,33.35,78275.76,2.3,-0.74296,0.00018,17.68353]
[1777035584283,33.35,78275.76,2.3,-0.74296,0.00018,17.68353]
[1777035584285,33.35,78275.76,2.3,-0.74296,0.00018,17.68353]
[1777035584390,33.35,78275.76,2.3,-0.74296,0.00018,17.68353]
[1777035584526,33.35,78275.76,2.3,-0.74296,0.00018,17.68353]
[1777035584612,33.35,78275.76,2.3,-0.74296,0.00018,17.68353]
[1777035587262,33.35,78277.7,2.3,-0.74262,0.00018,17.69619]
[1777035587268,33.35,78277.7,2.3,-0.74262,0.00018,17.69619]
[1777035587322,33.35,78277.7,2.3,-0.74262,0.00018,17.69619]
[1777035587430,33.35,78277.7,2.3,-0.74262,0.00018,17.69619]
[1777035587518,33.35,78277.7,2.3,-0.74262,0.00018,17.69619]
[1777035587531,33.35,78277.64,2.3,-0.74263,0.00018,17.69579]
[1777035590499,33.35,78280.44,2.3,-0.74214,0.00018,17.71403]
[1777035590525,33.35,78280.44,2.3,-0.74214,0.00018,17.71403]
[1777035590566,33.35,78280.44,2.3,-0.74214,0.00018,17.71403]
[1777035594460,33.35,78292.51,2.3,-0.74,0.00018,17.79249]
[1777035595550,33.35,78292.51,2.3,-0.74,0.00018,17.79249]
[1777035595570,33.35,78292.51,2.3,-0.74,0.00018,17.79249]
[1777035595678,33.35,78292.51,2.3,-0.74,0.00018,17.79249]
[1777035595771,33.35,78292.51,2.3,-0.74,0.00018,17.79249]
[1777035595704,33.35,78297.0,2.3,-0.7392,0.00018,17.82156]
[1777035598103,33.35,78297.18,2.3,-0.73917,0.00018,17.82262]
[1777035598141,33.35,78297.18,2.3,-0.73917,0.00018,17.82262]
[1777035598276,33.35,78297.18,2.3,-0.73917,0.00018,17.82262]
[1777035598488,33.35,78298.36,2.3,-0.73897,0.00018,17.8302]
[1777035599495,33.35,78292.1,2.3,-0.74008,0.00018,17.7896]
[1777035601509,33.35,78300.64,2.3,-0.73856,0.00018,17.84482]
[1777035602708,33.35,78300.64,2.3,-0.73856,0.00018,17.84482]
[1777035602762,33.35,78300.64,2.3,-0.73856,0.00018,17.84482]
[1777035602770,33.35,78300.64,2.3,-0.73856,0.00018,17.84482]
[1777035602750,33.35,78296.26,2.3,-0.73935,0.00018,17.81642]
[1777035605059,33.35,78293.31,2.3,-0.73987,0.00018,17.79713]
[1777035605154,33.35,78293.31,2.3,-0.73987,0.00018,17.79713]
[1777035605261,33.35,78293.31,2.3,-0.73987,0.00018,17.79713]
[1777035605274,33.35,78293.31,2.3,-0.73987,0.00018,17.79713]
[1777035605537,33.35,78292.91,2.3,-0.73995,0.00018,17.7944]
[1777035606320,33.35,78292.91,2.3,-0.73995,0.00018,17.7944]
[1777035606343,33.35,78292.91,2.3,-0.73995,0.00018,17.7944]
[1777035606372,33.35,78292.91,2.3,-0.73995,0.00018,17.7944]
[1777035606479,33.35,78292.91,2.3,-0.73995,0.00018,17.7944]
[1777035606527,33.35,78292.91,2.3,-0.73995,0.00018,17.7944]
[1777035606544,33.35,78296.89,2.3,-0.73925,0.00018,17.82005]
[1777035607551,33.35,78306.43,2.3,-0.73755,0.00018,17.8815]
[1777035608558,33.35,78313.78,2.3,-0.73625,0.00018,17.92866]
[1777035609566,33.34,78325.03,2.3,-0.73423,0.00018,18.00062]
[1777035610573,33.34,78326.57,2.3,-0.73396,0.00018,18.01031]
[1777035612587,33.34,78330.78,2.3,-0.73322,0.00018,18.03686]
[1777035613594,33.34,78343.47,2.3,-0.73094,0.00018,18.11724]
[1777035614601,33.34,78353.63,2.3,-0.7291,0.00018,18.1812]
[1777035615872,33.34,78351.46,2.3,-0.7295,0.00018,18.16733]
[1777035617271,33.34,78352.55,2.3,-0.72931,0.00018,18.1741]
[1777035617634,33.34,78355.12,2.3,-0.72885,0.00018,18.19016]
[1777035620393,33.34,78356.22,2.3,-0.72866,0.00018,18.19683]
[1777035620542,33.34,78356.22,2.3,-0.72866,0.00018,18.19683]
[1777035620662,33.34,78366.59,2.3,-0.72677,0.00018,18.26182]
[1777035621669,33.34,78363.85,2.3,-0.72728,0.00018,18.24435]
[1777035622676,33.34,78368.41,2.3,-0.72646,0.00018,18.27268]
[1777035625697,33.33,78372.52,2.3,-0.72573,0.00018,18.29785]
[1777035626704,33.33,78363.81,2.3,-0.72732,0.00018,18.24321]
[1777035628717,33.33,78359.66,2.3,-0.72808,0.00018,18.21683]
[1777035633753,33.33,78359.08,2.3,-0.72825,0.00018,18.20752]
[1777035634759,33.33,78354.18,2.3,-0.72914,0.00018,18.17656]
[1777035635709,33.33,78354.18,2.3,-0.72914,0.00018,18.17656]
[1777035635730,33.33,78354.18,2.3,-0.72914,0.00018,18.17656]
[1777035635771,33.33,78354.18,2.3,-0.72914,0.00018,18.17656]
[1777035635831,33.33,78360.18,2.3,-0.72806,0.00018,18.21415]
[1777035635949,33.33,78360.18,2.3,-0.72806,0.00018,18.21415]
[1777035636027,33.33,78360.18,2.3,-0.72806,0.00018,18.21415]
[1777035636056,33.33,78360.18,2.3,-0.72806,0.00018,18.21415]
[1777035636775,33.32,78355.61,2.3,-0.72889,0.00018,18.18528]
[1777035639283,33.32,78356.76,2.3,-0.72869,0.00018,18.19237]
[1777035639543,33.32,78356.76,2.3,-0.72869,0.00018,18.19237]
[1777035639615,33.32,78356.76,2.3,-0.72869,0.00018,18.19237]
[1777035642195,33.32,78358.71,2.3,-0.72834,0.00018,18.20438]
[1777035642817,33.32,78368.88,2.3,-0.7265,0.00018,18.268]
[1777035644831,33.32,78370.82,2.3,-0.72615,0.00018,18.27981]
[1777035646551,33.32,78370.76,2.3,-0.72617,0.00018,18.27928]
[1777035646655,33.32,78370.76,2.3,-0.72617,0.00018,18.27928]
[1777035646769,33.32,78370.76,2.3,-0.72617,0.00018,18.27928]
[1777035646845,33.32,78371.03,2.3,-0.72612,0.00018,18.28082]
[1777035647852,33.32,78367.22,2.3,-0.72682,0.00018,18.25686]
[1777035652382,33.32,78369.55,2.3,-0.72641,0.00018,18.27104]
[1777035652418,33.32,78369.55,2.3,-0.72641,0.00018,18.27104]
[1777035652523,33.32,78369.55,2.3,-0.72641,0.00018,18.27104]
[1777035652627,33.32,78369.55,2.3,-0.72641,0.00018,18.27104]
[1777035652734,33.32,78369.55,2.3,-0.72641,0.00018,18.27104]
[1777035652798,33.32,78369.55,2.3,-0.72641,0.00018,18.27104]
[1777035652835,33.32,78370.71,2.3,-0.72621,0.00018,18.27799]
[1777035654903,33.31,78376.69,2.3,-0.72513,0.00018,18.31497]
[1777035659938,33.31,78376.35,2.3,-0.72521,0.00018,18.312]
[1777035662089,33.31,78375.97,2.3,-0.72529,0.00018,18.30948]
[1777035662179,33.31,78375.97,2.3,-0.72529,0.00018,18.30948]
[1777035662303,33.31,78375.97,2.3,-0.72529,0.00018,18.30948]
[1777035662304,33.31,78375.97,2.3,-0.72529,0.00018,18.30948]
[1777035662526,33.31,78375.97,2.3,-0.72529,0.00018,18.30948]
[1777035662628,33.31,78375.49,2.3,-0.72538,0.00018,18.30633]
[1777035662994,33.31,78382.81,2.3,-0.72404,0.00018,18.35183]
[1777035663974,33.31,78391.4,2.3,-0.72248,0.00018,18.40484]
[1777035664973,33.31,78389.74,2.3,-0.72279,0.00018,18.39434]
[1777035667994,33.31,78408.47,2.3,-0.71936,0.00018,18.50921]
[1777035669001,33.3,78411.02,2.3,-0.7189,0.00018,18.52447]
[1777035670008,33.3,78405.06,2.3,-0.72,0.00018,18.48778]
[1777035671732,33.3,78405.06,2.3,-0.72,0.00018,18.48778]
[1777035672192,33.3,78404.56,2.3,-0.7201,0.00018,18.48451]
[1777035672271,33.3,78404.56,2.3,-0.7201,0.00018,18.48451]
[1777035674039,33.3,78411.47,2.3,-0.71884,0.00018,18.52641]
[1777035675088,33.3,78411.47,2.3,-0.71884,0.00018,18.52641]
[1777035675189,33.3,78417.43,2.3,-0.71774,0.00018,18.56258]
[1777035677060,33.28,78422.87,2.3,-0.71686,0.00019,18.59177]
[1777035679074,33.26,78418.48,2.3,-0.7178,0.00018,18.56114]
[1777035682095,33.25,78414.02,2.3,-0.71868,0.00018,18.53192]
[1777035686123,33.25,78408.53,2.3,-0.71971,0.00018,18.49801]
[1777035687045,33.25,78408.53,2.3,-0.71971,0.00018,18.49801]
[1777035687094,33.25,78408.53,2.3,-0.71971,0.00018,18.49801]
[1777035687159,33.25,78408.53,2.3,-0.71971,0.00018,18.49801]
[1777035687190,33.25,78407.76,2.3,-0.71985,0.00018,18.49323]
[1777035688153,33.24,78396.75,2.3,-0.72188,0.00018,18.42534]
[1777035689160,33.24,78394.52,2.3,-0.72229,0.00018,18.41149]
[1777035692180,33.24,78389.71,2.3,-0.72323,0.00018,18.37651]
[1777035693187,33.24,78384.65,2.3,-0.72416,0.00018,18.34489]
[1777035695993,33.24,78381.4,2.3,-0.72477,0.00018,18.32433]
[1777035696025,33.24,78381.4,2.3,-0.72477,0.00018,18.32433]
[1777035696056,33.24,78381.4,2.3,-0.72477,0.00018,18.32433]
[1777035696287,33.24,78381.4,2.3,-0.72477,0.00018,18.32433]
[1777035696386,33.24,78381.66,2.3,-0.72472,0.00018,18.3258]
[1777035699230,33.24,78376.02,2.3,-0.72577,0.00018,18.29021]
[1777035700237,33.24,78372.01,2.3,-0.7265,0.00018,18.26502]
[1777035702251,33.24,78364.5,2.3,-0.72787,0.00018,18.21774]
[1777035704277,33.24,78362.6,2.3,-0.72822,0.00018,18.20566]
[1777035704329,33.24,78362.6,2.3,-0.72822,0.00018,18.20566]
[1777035704435,33.24,78362.6,2.3,-0.72822,0.00018,18.20566]
[1777035704524,33.24,78362.6,2.3,-0.72822,0.00018,18.20566]
[1777035704554,33.24,78362.6,2.3,-0.72822,0.00018,18.20566]
[1777035704649,33.24,78362.6,2.3,-0.72822,0.00018,18.20566]
[1777035704757,33.24,78362.6,2.3,-0.72822,0.00018,18.20566]
[1777035704771,33.24,78362.6,2.3,-0.72822,0.00018,18.20566]
[1777035704863,33.24,78362.6,2.3,-0.72822,0.00018,18.20566]
[1777035704813,33.24,78364.77,2.3,-0.72783,0.00018,18.21916]
[1777035704970,33.24,78364.77,2.3,-0.72783,0.00018,18.21916]
[1777035705022,33.24,78364.77,2.3,-0.72783,0.00018,18.21916]
[1777035705076,33.24,78364.77,2.3,-0.72783,0.00018,18.21916]
[1777035705212,33.24,78364.77,2.3,-0.72783,0.00018,18.21916]
[1777035705270,33.24,78364.77,2.3,-0.72783,0.00018,18.21916]
[1777035705319,33.24,78364.77,2.3,-0.72783,0.00018,18.21916]
[1777035705422,33.24,78364.77,2.3,-0.72783,0.00018,18.21916]
[1777035705526,33.24,78364.77,2.3,-0.72783,0.00018,18.21916]
[1777035705632,33.24,78364.77,2.3,-0.72783,0.00018,18.21916]
[1777035705740,33.24,78364.77,2.3,-0.72783,0.00018,18.21916]
[1777035705770,33.24,78364.77,2.3,-0.72783,0.00018,18.21916]
[1777035705847,33.24,78364.77,2.3,-0.72783,0.00018,18.21916]
[1777035705841,33.23,78363.75,2.3,-0.72802,0.00018,18.21271]
[1777035705953,33.23,78363.75,2.3,-0.72802,0.00018,18.21271]
[1777035706024,33.23,78363.75,2.3,-0.72802,0.00018,18.21271]
[1777035706085,33.23,78363.75,2.3,-0.72802,0.00018,18.21271]
[1777035706269,33.23,78363.75,2.3,-0.72802,0.00018,18.21271]
[1777035706279,33.23,78365.0,2.3,-0.72779,0.00018,18.22057]
[1777035709301,33.23,78369.19,2.3,-0.72703,0.00018,18.24673]
[1777035712322,33.23,78365.62,2.3,-0.72769,0.00018,18.22412]
[1777035716778,33.23,78365.49,2.3,-0.72772,0.00018,18.22316]
[1777035716792,33.23,78365.49,2.3,-0.72772,0.00018,18.22316]
[1777035716870,33.23,78365.16,2.3,-0.72778,0.00018,18.221]
[1777035717025,33.23,78365.16,2.3,-0.72778,0.00018,18.221]
[1777035719931,33.23,78365.15,2.3,-0.72779,0.00018,18.22081]
[1777035719371,33.23,78358.77,2.3,-0.72895,0.00018,18.18049]
[1777035720029,33.23,78358.77,2.3,-0.72895,0.00018,18.18049]
[1777035720040,33.23,78358.77,2.3,-0.72895,0.00018,18.18049]
[1777035720281,33.23,78358.77,2.3,-0.72895,0.00018,18.18049]
[1777035720378,33.23,78353.38,2.3,-0.72993,0.00018,18.14624]
[1777035721385,33.23,78349.28,2.3,-0.73068,0.00018,18.12011]
[1777035722392,33.23,78360.28,2.3,-0.72869,0.00018,18.18955]
[1777035723602,33.23,78360.28,2.3,-0.72869,0.00018,18.18955]
[1777035723670,33.23,78360.28,2.3,-0.72869,0.00018,18.18955]
[1777035723777,33.23,78360.28,2.3,-0.72869,0.00018,18.18955]
[1777035723873,33.23,78363.18,2.3,-0.72817,0.00018,18.20763]
[1777035724030,33.23,78363.18,2.3,-0.72817,0.00018,18.20763]
[1777035724132,33.23,78363.18,2.3,-0.72817,0.00018,18.20763]
[1777035724240,33.23,78363.18,2.3,-0.72817,0.00018,18.20763]
[1777035724275,33.23,78363.18,2.3,-0.72817,0.00018,18.20763]
[1777035724373,33.23,78363.18,2.3,-0.72817,0.00018,18.20763]
[1777035724484,33.23,78363.18,2.3,-0.72817,0.00018,18.20763]
[1777035724506,33.23,78363.18,2.3,-0.72817,0.00018,18.20763]
[1777035724528,33.23,78363.18,2.3,-0.72817,0.00018,18.20763]
[1777035724614,33.23,78363.18,2.3,-0.72817,0.00018,18.20763]
[1777035724721,33.23,78363.18,2.3,-0.72817,0.00018,18.20763]
[1777035724779,33.23,78363.18,2.3,-0.72817,0.00018,18.20763]
[1777035724826,33.23,78363.18,2.3,-0.72817,0.00018,18.20763]
[1777035724934,33.23,78363.18,2.3,-0.72817,0.00018,18.20763]
[1777035724928,33.23,78364.04,2.3,-0.72802,0.00018,18.21293]
[1777035725030,33.23,78364.04,2.3,-0.72802,0.00018,18.21293]
[1777035725041,33.23,78364.04,2.3,-0.72802,0.00018,18.21293]
[1777035725413,33.23,78362.36,2.3,-0.72832,0.00018,18.20236]
[1777035727783,33.23,78362.38,2.3,-0.72832,0.00018,18.20235]
[1777035727875,33.23,78358.38,2.3,-0.72906,0.00018,18.17687]
[1777035728030,33.23,78358.38,2.3,-0.72906,0.00018,18.17687]
[1777035728130,33.23,78358.38,2.3,-0.72906,0.00018,18.17687]
[1777035728236,33.23,78358.38,2.3,-0.72906,0.00018,18.17687]
[1777035728278,33.23,78358.38,2.3,-0.72906,0.00018,18.17687]
[1777035728346,33.23,78358.38,2.3,-0.72906,0.00018,18.17687]
[1777035728398,33.23,78358.38,2.3,-0.72906,0.00018,18.17687]
[1777035728505,33.23,78358.38,2.3,-0.72906,0.00018,18.17687]
[1777035728525,33.23,78358.38,2.3,-0.72906,0.00018,18.17687]
[1777035728628,33.23,78358.38,2.3,-0.72906,0.00018,18.17687]
[1777035728734,33.23,78358.38,2.3,-0.72906,0.00018,18.17687]
[1777035728773,33.23,78358.38,2.3,-0.72906,0.00018,18.17687]
[1777035728841,33.23,78358.38,2.3,-0.72906,0.00018,18.17687]
[1777035728937,33.23,78356.33,2.3,-0.72943,0.00018,18.16392]
[1777035729043,33.23,78356.33,2.3,-0.72943,0.00018,18.16392]
[1777035729440,33.23,78363.6,2.3,-0.72811,0.00018,18.20977]
[1777035730026,33.23,78363.6,2.3,-0.72811,0.00018,18.20977]
[1777035730123,33.23,78363.6,2.3,-0.72811,0.00018,18.20977]
[1777035730269,33.23,78363.6,2.3,-0.72811,0.00018,18.20977]
[1777035730448,33.23,78377.97,2.3,-0.72549,0.00018,18.29982]
[1777035731021,33.23,78377.97,2.3,-0.72549,0.00018,18.29982]
[1777035731035,33.23,78377.97,2.3,-0.72549,0.00018,18.29982]
[1777035731455,33.22,78375.76,2.3,-0.7259,0.00018,18.28589]
[1777035733775,33.22,78374.32,2.3,-0.72616,0.00018,18.27682]
[1777035733808,33.22,78374.32,2.3,-0.72616,0.00018,18.27682]
[1777035733858,33.22,78374.54,2.3,-0.72612,0.00018,18.27808]
[1777035734023,33.22,78374.54,2.3,-0.72612,0.00018,18.27808]
[1777035734268,33.22,78374.54,2.3,-0.72612,0.00018,18.27808]
[1777035734374,33.22,78374.54,2.3,-0.72612,0.00018,18.27808]
[1777035734522,33.22,78374.54,2.3,-0.72612,0.00018,18.27808]
[1777035734772,33.22,78374.54,2.3,-0.72612,0.00018,18.27808]
[1777035734869,33.22,78376.87,2.3,-0.7257,0.00018,18.29258]
[1777035740519,33.22,78376.41,2.3,-0.72579,0.00018,18.28945]
[1777035741901,33.22,78376.41,2.3,-0.72579,0.00018,18.28945]
[1777035741931,33.22,78378.15,2.3,-0.72548,0.00018,18.30018]
[1777035742534,33.22,78390.92,2.3,-0.72314,0.00018,18.37967]
[1777035743541,33.22,78386.81,2.3,-0.7239,0.00018,18.35401]
[1777035745730,33.22,78386.13,2.3,-0.72403,0.00018,18.34966]
[1777035745748,33.22,78386.13,2.3,-0.72403,0.00018,18.34966]
[1777035745855,33.22,78386.13,2.3,-0.72403,0.00018,18.34966]
[1777035745955,33.22,78387.07,2.3,-0.72386,0.00018,18.35527]
[1777035745989,33.22,78387.07,2.3,-0.72386,0.00018,18.35527]
[1777035746074,33.22,78387.07,2.3,-0.72386,0.00018,18.35527]
[1777035746185,33.22,78387.07,2.3,-0.72386,0.00018,18.35527]
[1777035746293,33.22,78387.07,2.3,-0.72386,0.00018,18.35527]
[1777035746431,33.22,78387.07,2.3,-0.72386,0.00018,18.35527]
[1777035746565,33.22,78385.24,2.3,-0.7242,0.00018,18.34389]
[1777035747569,33.22,78383.92,2.3,-0.72444,0.00018,18.33556]
[1777035750592,33.22,78386.29,2.3,-0.72402,0.00018,18.35]
[1777035753798,33.22,78386.55,2.3,-0.72402,0.00018,18.34652]
[1777035753879,33.22,78386.55,2.3,-0.72402,0.00018,18.34652]
[1777035753809,33.22,78386.29,2.3,-0.72407,0.00018,18.34479]
[1777035753985,33.22,78386.29,2.3,-0.72407,0.00018,18.34479]
[1777035754023,33.22,78386.29,2.3,-0.72407,0.00018,18.34479]
[1777035754619,33.21,78386.12,2.3,-0.7241,0.00018,18.34362]
[1777035756946,33.21,78375.99,2.3,-0.72597,0.00018,18.28009]
[1777035759655,33.21,78373.63,2.3,-0.7264,0.00018,18.26515]
[1777035761669,33.21,78377.8,2.3,-0.72564,0.00018,18.29109]
[1777035766704,33.21,78378.29,2.3,-0.72557,0.00018,18.29368]
[1777035768717,33.21,78375.42,2.3,-0.7261,0.00018,18.27558]
[1777035769724,33.21,78378.04,2.3,-0.72562,0.00018,18.29189]
[1777035774763,33.21,78377.37,2.3,-0.72575,0.00018,18.28736]
[1777035775770,33.21,78375.32,2.3,-0.72613,0.00018,18.27446]
[1777035780804,33.2,78376.79,2.3,-0.72587,0.00018,18.28332]
[1777035781812,33.2,78380.5,2.3,-0.7252,0.00018,18.30644]
[1777035782819,33.2,78385.13,2.3,-0.72435,0.00018,18.33524]
[1777035785842,33.2,78380.8,2.3,-0.72515,0.00018,18.30791]
[1777035789121,33.2,78378.92,2.3,-0.72551,0.00018,18.29587]
[1777035789870,33.2,78376.8,2.3,-0.7259,0.00018,18.28252]
[1777035790877,33.2,78374.75,2.3,-0.72627,0.00018,18.26962]
[1777035792892,33.2,78372.5,2.3,-0.72669,0.00018,18.25541]
[1777035794012,33.2,78372.25,2.3,-0.72674,0.00018,18.2538]
[1777035794896,33.2,78372.25,2.3,-0.72674,0.00018,18.2538]
[1777035794959,33.2,78366.05,2.3,-0.72787,0.00018,18.21473]
[1777035795914,33.2,78360.48,2.3,-0.72888,0.00018,18.17961]
[1777035796080,33.2,78360.48,2.3,-0.72888,0.00018,18.17961]
[1777035796921,33.2,78359.16,2.3,-0.72912,0.00018,18.17124]
[1777035797056,33.2,78359.16,2.3,-0.72912,0.00018,18.17124]
[1777035797378,33.2,78359.16,2.3,-0.72912,0.00018,18.17124]
[1777035797928,33.2,78353.7,2.3,-0.73012,0.00018,18.13662]
[1777035802964,33.2,78353.72,2.3,-0.73011,0.00018,18.13685]
[1777035804979,33.2,78358.07,2.3,-0.72932,0.00018,18.16443]
[1777035805390,33.2,78358.07,2.3,-0.72932,0.00018,18.16443]
[1777035805513,33.2,78358.07,2.3,-0.72932,0.00018,18.16443]
[1777035805986,33.2,78367.73,2.3,-0.72756,0.00018,18.22546]
[1777035806992,33.2,78370.48,2.3,-0.72706,0.00018,18.24279]
[1777035807031,33.2,78370.48,2.3,-0.72706,0.00018,18.24279]
[1777035807282,33.2,78370.48,2.3,-0.72706,0.00018,18.24279]
[1777035808000,33.2,78370.52,2.3,-0.72705,0.00018,18.24308]
[1777035813034,33.2,78369.92,2.3,-0.72719,0.00018,18.23462]
[1777035816974,33.2,78369.41,2.3,-0.72728,0.00018,18.2315]
[1777035826127,33.2,78367.33,2.3,-0.72765,0.00018,18.21891]
[1777035827368,33.2,78367.33,2.3,-0.72765,0.00018,18.21891]
[1777035827377,33.2,78369.67,2.3,-0.72722,0.00018,18.23368]
[1777035828141,33.2,78376.51,2.3,-0.72597,0.00018,18.27661]
[1777035832478,33.2,78378.11,2.3,-0.72568,0.00018,18.28659]
[1777035835190,33.2,78386.03,2.3,-0.72423,0.00018,18.33597]
[1777035836197,33.2,78390.56,2.3,-0.7234,0.00018,18.36408]
[1777035838211,33.2,78394.0,2.3,-0.72277,0.00018,18.38526]
[1777035839218,33.2,78397.22,2.3,-0.72218,0.00018,18.40518]
[1777035840444,33.2,78397.22,2.3,-0.72218,0.00018,18.40518]
[1777035840521,33.2,78397.22,2.3,-0.72218,0.00018,18.40518]
[1777035840774,33.2,78397.22,2.3,-0.72218,0.00018,18.40518]
[1777035840870,33.2,78398.37,2.3,-0.72197,0.00018,18.41225]
[1777035842239,33.2,78400.75,2.3,-0.72153,0.00018,18.42694]
[1777035844253,33.2,78398.41,2.3,-0.72196,0.00018,18.41251]
[1777035845260,33.2,78394.63,2.3,-0.72266,0.00018,18.38912]
[1777035846267,33.2,78398.03,2.3,-0.72203,0.00018,18.41015]
[1777035847274,33.2,78394.29,2.3,-0.72272,0.00018,18.38696]
[1777035848281,33.2,78390.12,2.3,-0.72349,0.00018,18.36098]
[1777035849288,33.2,78386.52,2.3,-0.72415,0.00018,18.33852]
[1777035851302,33.2,78383.39,2.3,-0.72473,0.00018,18.31892]
[1777035856337,33.2,78382.77,2.3,-0.72485,0.00018,18.31489]
[1777035858351,33.2,78387.4,2.3,-0.724,0.00018,18.34367]
[1777035862378,33.2,78384.45,2.3,-0.72455,0.00018,18.32512]
[1777035867415,33.2,78385.22,2.3,-0.72441,0.00018,18.3298]
[1777035872455,33.2,78380.9,2.3,-0.72524,0.00018,18.29795]
[1777035877489,33.2,78379.15,2.3,-0.72556,0.00018,18.28696]
[1777035879504,33.2,78373.17,2.3,-0.72666,0.00018,18.24953]
[1777035881518,33.2,78380.82,2.3,-0.72526,0.00018,18.29736]
[1777035884539,33.2,78382.92,2.3,-0.72488,0.00018,18.31028]
[1777035889574,33.2,78382.74,2.3,-0.72492,0.00018,18.30903]
[1777035894612,33.2,78384.48,2.3,-0.7246,0.00018,18.31982]
[1777035896626,33.2,78382.41,2.3,-0.72498,0.00018,18.30688]
[1777035900657,33.2,78393.6,2.3,-0.72293,0.00018,18.37649]
[1777035901663,33.2,78403.26,2.3,-0.72115,0.00018,18.43626]
[1777035907705,33.19,78401.98,2.3,-0.72139,0.00018,18.42809]
[1777035912740,33.19,78403.78,2.3,-0.72107,0.00018,18.43899]
[1777035913747,33.19,78411.15,2.3,-0.71971,0.00018,18.48431]
[1777035916768,33.19,78413.47,2.3,-0.71928,0.00019,18.49852]
[1777035920796,33.19,78415.87,2.3,-0.71884,0.00019,18.51313]
[1777035923817,33.19,78421.97,2.3,-0.71771,0.00019,18.55028]
[1777035928852,33.19,78417.33,2.3,-0.71858,0.00019,18.52153]
[1777035933886,33.19,78417.77,2.3,-0.71855,0.00019,18.51905]
[1777035937915,33.19,78415.41,2.3,-0.719,0.00019,18.50434]
[1777035938922,33.19,78410.54,2.3,-0.7199,0.00018,18.47439]
[1777035942950,33.19,78413.7,2.3,-0.71932,0.00019,18.49362]
[1777035947985,33.18,78412.25,2.3,-0.7196,0.00018,18.48443]
[1777035953021,33.18,78411.76,2.3,-0.7197,0.00018,18.48114]
[1777035955035,33.18,78424.16,2.3,-0.7174,0.00019,18.55691]
[1777035956041,33.18,78427.55,2.3,-0.71677,0.00019,18.57756]
[1777035958056,33.18,78427.67,2.3,-0.71676,0.00019,18.57817]
[1777035963091,33.18,78438.79,2.3,-0.7147,0.00019,18.64526]
[1777035968126,33.18,78439.79,2.3,-0.71452,0.00019,18.65106]
[1777035969133,33.18,78437.48,2.3,-0.71495,0.00019,18.63704]
[1777035971147,33.18,78434.2,2.3,-0.71556,0.00019,18.61712]
[1777035974168,33.18,78441.52,2.3,-0.7142,0.00019,18.66135]
[1777035979203,33.18,78441.73,2.3,-0.71417,0.00019,18.66233]
[1777035984238,33.17,78443.53,2.3,-0.71384,0.00019,18.67289]
[1777035988266,33.17,78440.89,2.3,-0.71434,0.00019,18.65671]
[1777035993301,33.17,78439.38,2.3,-0.71467,0.00019,18.6425]
[1777035996322,33.17,78443.38,2.3,-0.71393,0.00019,18.66654]
[1777036001357,33.17,78440.49,2.3,-0.71448,0.00019,18.6488]
[1777036006392,33.17,78440.09,2.3,-0.71456,0.00019,18.64621]
[1777036007399,33.17,78442.95,2.3,-0.71403,0.00019,18.66344]
[1777036010420,33.17,78438.12,2.3,-0.71493,0.00019,18.63411]
[1777036013442,33.17,78427.76,2.3,-0.71686,0.00019,18.57116]
[1777036014449,33.17,78423.27,2.3,-0.7177,0.00019,18.54376]
[1777036019483,33.16,78423.53,2.3,-0.71766,0.00019,18.54491]
[1777036021498,33.16,78414.26,2.3,-0.71939,0.00019,18.48785]
[1777036025525,33.16,78405.44,2.3,-0.72104,0.00018,18.43322]
[1777036027540,33.16,78403.15,2.3,-0.72146,0.00018,18.41892]
[1777036031568,33.16,78396.01,2.3,-0.72279,0.00018,18.37446]
[1777036033582,33.16,78389.03,2.3,-0.72408,0.00018,18.33075]
[1777036034589,33.16,78384.07,2.3,-0.725,0.00018,18.29964]
[1777036039623,33.15,78385.31,2.3,-0.72479,0.00018,18.30677]
[1777036044659,33.15,78392.03,2.3,-0.72357,0.00018,18.34806]
[1777036045666,33.15,78397.08,2.3,-0.72265,0.00018,18.37932]
[1777036048687,33.15,78399.22,2.3,-0.72226,0.00018,18.39235]
[1777036053722,33.15,78398.63,2.3,-0.72242,0.00018,18.38352]
[1777036058756,33.15,78398.78,2.3,-0.7224,0.00018,18.3842]
[1777036059746,33.15,78398.78,2.3,-0.7224,0.00018,18.3842]
[1777036059843,33.15,78398.78,2.3,-0.7224,0.00018,18.3842]
[1777036059921,33.15,78392.96,2.3,-0.72347,0.00018,18.348]
[1777036060771,33.15,78388.59,2.3,-0.72428,0.00018,18.32069]
[1777036063408,33.14,78388.12,2.3,-0.72437,0.00018,18.31753]
[1777036063792,33.14,78386.17,2.3,-0.72473,0.00018,18.30525]
[1777036066813,33.14,78389.54,2.3,-0.72412,0.00018,18.326]
[1777036068826,33.14,78394.66,2.3,-0.72319,0.00018,18.35763]
[1777036069834,33.14,78392.28,2.3,-0.72363,0.00018,18.34267]
[1777036071539,33.14,78391.38,2.3,-0.7238,0.00018,18.33693]
[1777036071847,33.14,78391.0,2.3,-0.72387,0.00018,18.33443]
[1777036074869,33.14,78385.7,2.3,-0.72486,0.00018,18.30096]
[1777036077889,33.14,78383.63,2.3,-0.72525,0.00018,18.28772]
[1777036079903,33.14,78392.0,2.3,-0.72372,0.00018,18.33978]
[1777036081918,33.13,78389.77,2.3,-0.72413,0.00018,18.3256]
[1777036083932,33.13,78397.09,2.3,-0.72279,0.00018,18.37089]
[1777036084939,33.13,78402.63,2.3,-0.72178,0.00018,18.40513]
[1777036088967,33.13,78400.46,2.3,-0.72219,0.00018,18.39112]
[1777036091988,33.13,78403.23,2.3,-0.72169,0.00018,18.40789]
[1777036094002,33.13,78399.36,2.3,-0.72242,0.00018,18.38368]
[1777036095009,33.13,78392.18,2.3,-0.72374,0.00018,18.33892]
[1777036096021,33.13,78384.68,2.3,-0.72512,0.00018,18.29203]
[1777036096891,33.13,78384.68,2.3,-0.72512,0.00018,18.29203]
[1777036097025,33.12,78378.63,2.3,-0.72624,0.00018,18.25403]
[1777036099850,33.12,78378.21,2.3,-0.72632,0.00018,18.25113]
[1777036100190,33.12,78378.21,2.3,-0.72632,0.00018,18.25113]
[1777036100323,33.12,78378.21,2.3,-0.72632,0.00018,18.25113]
[1777036100276,33.12,78378.63,2.3,-0.72625,0.00018,18.25351]
[1777036101054,33.12,78378.3,2.3,-0.72631,0.00018,18.25144]
[1777036103068,33.12,78390.52,2.3,-0.72408,0.00018,18.32767]
[1777036104075,33.12,78394.2,2.3,-0.7234,0.00018,18.35057]
[1777036105082,33.12,78392.68,2.3,-0.72368,0.00018,18.34099]
[1777036106089,33.12,78395.69,2.3,-0.72313,0.00018,18.3596]
[1777036107285,33.12,78395.69,2.3,-0.72313,0.00018,18.3596]
[1777036107299,33.12,78396.52,2.3,-0.72299,0.00018,18.36458]
[1777036113139,33.12,78397.16,2.3,-0.72292,0.00018,18.3632]
[1777036117167,33.11,78400.33,2.3,-0.72235,0.00018,18.3825]
[1777036122201,33.11,78401.97,2.3,-0.72206,0.00018,18.39213]
[1777036123208,33.11,78405.26,2.3,-0.72146,0.00018,18.4124]
[1777036129251,33.11,78406.31,2.3,-0.72129,0.00018,18.41816]
[1777036134285,33.1,78405.71,2.3,-0.72142,0.00018,18.41385]
[1777036135058,33.1,78405.71,2.3,-0.72142,0.00018,18.41385]
[1777036135068,33.1,78405.71,2.3,-0.72142,0.00018,18.41385]
[1777036135293,33.1,78382.48,2.3,-0.7257,0.00018,18.2691]
[1777036136023,33.1,78382.48,2.3,-0.7257,0.00018,18.2691]
[1777036136300,33.1,78381.29,2.3,-0.72592,0.00018,18.26146]
[1777036138588,33.1,78380.46,2.3,-0.72608,0.00018,18.25623]
[1777036139321,33.1,78377.42,2.3,-0.72663,0.00018,18.23712]
[1777036140484,33.1,78376.12,2.3,-0.72687,0.00018,18.22895]
[1777036144547,33.1,78378.22,2.3,-0.72648,0.00018,18.24221]
[1777036145363,33.1,78378.36,2.3,-0.72646,0.00018,18.24311]
[1777036146524,33.1,78378.37,2.3,-0.72646,0.00018,18.24319]
[1777036146632,33.1,78378.37,2.3,-0.72646,0.00018,18.24319]
[1777036146769,33.1,78378.37,2.3,-0.72646,0.00018,18.24319]
[1777036147019,33.1,78378.37,2.3,-0.72646,0.00018,18.24319]
[1777036155433,33.1,78378.76,2.3,-0.72638,0.00018,18.24584]
[1777036160468,33.11,78380.32,2.3,-0.72609,0.00018,18.25572]
[1777036162482,33.11,78385.75,2.3,-0.72509,0.00018,18.28976]
[1777036164496,33.11,78382.13,2.3,-0.72576,0.00018,18.26705]
[1777036169531,33.11,78381.99,2.3,-0.72578,0.00018,18.26628]
[1777036174566,33.11,78377.74,2.3,-0.7266,0.00018,18.23477]
[1777036175573,33.11,78375.18,2.3,-0.72707,0.00018,18.21865]
[1777036176580,33.11,78381.42,2.3,-0.72592,0.00018,18.2579]
[1777036177587,33.11,78390.52,2.3,-0.72425,0.00018,18.31492]
[1777036178596,33.11,78393.83,2.3,-0.72364,0.00018,18.33565]
[1777036179602,33.11,78399.71,2.3,-0.72255,0.00018,18.37231]
[1777036180624,33.11,78403.64,2.3,-0.72182,0.00018,18.39673]
[1777036185659,33.11,78404.31,2.3,-0.72169,0.00018,18.401]
[1777036187673,33.11,78400.8,2.3,-0.72234,0.00018,18.37931]
[1777036188680,33.11,78398.5,2.3,-0.72276,0.00018,18.36509]
[1777036193715,33.11,78398.88,2.3,-0.72268,0.00018,18.36783]
[1777036196736,33.11,78402.61,2.3,-0.72199,0.00018,18.39118]
[1777036201284,33.11,78402.57,2.3,-0.72199,0.00018,18.39108]
[1777036201389,33.11,78402.57,2.3,-0.72199,0.00018,18.39108]
[1777036201373,33.11,78404.43,2.3,-0.72164,0.00018,18.40274]
[1777036206806,33.11,78404.07,2.3,-0.7217,0.00018,18.4008]
[1777036208820,33.11,78406.83,2.3,-0.72119,0.00019,18.41799]
[1777036209827,33.12,78413.18,2.3,-0.72001,0.00019,18.45722]
[1777036215869,33.12,78414.02,2.3,-0.71985,0.00019,18.46236]
[1777036216876,33.11,78416.66,2.3,-0.71936,0.00019,18.4786]
[1777036220904,33.11,78418.92,2.3,-0.71895,0.00019,18.4924]
[1777036222698,33.11,78417.32,2.3,-0.71924,0.00019,18.48253]
[1777036222749,33.11,78417.32,2.3,-0.71924,0.00019,18.48253]
[1777036222773,33.11,78417.32,2.3,-0.71924,0.00019,18.48253]
[1777036222923,33.11,78421.89,2.3,-0.7184,0.00019,18.51055]
[1777036223929,33.11,78425.48,2.3,-0.71773,0.00019,18.53264]
[1777036224936,33.12,78427.75,2.3,-0.7173,0.00019,18.54661]
[1777036226268,33.12,78427.75,2.3,-0.7173,0.00019,18.54661]
[1777036226369,33.12,78427.81,2.3,-0.71728,0.00019,18.54712]
[1777036229971,33.12,78424.39,2.3,-0.71791,0.00019,18.52645]
[1777036235007,33.12,78423.15,2.3,-0.71817,0.00019,18.51443]
[1777036236013,33.12,78418.16,2.3,-0.71909,0.00019,18.48393]
[1777036238588,33.12,78416.66,2.3,-0.71936,0.00019,18.47497]
[1777036239060,33.12,78416.66,2.3,-0.71936,0.00019,18.47497]
[1777036239121,33.12,78411.95,2.3,-0.72023,0.00019,18.44611]
[1777036241051,33.12,78408.33,2.3,-0.7209,0.00019,18.42401]
[1777036244584,33.12,78409.56,2.3,-0.72066,0.00019,18.43196]
[1777036250114,33.13,78411.19,2.3,-0.72035,0.00019,18.44232]
[1777036253135,33.13,78413.98,2.3,-0.71983,0.00019,18.4595]
[1777036255872,33.13,78413.5,2.3,-0.71992,0.00019,18.45652]
[1777036255979,33.13,78413.5,2.3,-0.71992,0.00019,18.45652]
[1777036256021,33.13,78413.5,2.3,-0.71992,0.00019,18.45652]
[1777036256085,33.13,78413.5,2.3,-0.71992,0.00019,18.45652]
[1777036256191,33.13,78413.5,2.3,-0.71992,0.00019,18.45652]
[1777036256218,33.13,78413.5,2.3,-0.71992,0.00019,18.45652]
[1777036256274,33.13,78413.5,2.3,-0.71992,0.00019,18.45652]
[1777036256328,33.13,78413.5,2.3,-0.71992,0.00019,18.45652]
[1777036256435,33.13,78413.5,2.3,-0.71992,0.00019,18.45652]
[1777036256460,33.13,78413.5,2.3,-0.71992,0.00019,18.45652]
[1777036256421,33.13,78413.51,2.3,-0.71992,0.00019,18.45655]
[1777036256542,33.13,78413.51,2.3,-0.71992,0.00019,18.45655]
[1777036256649,33.13,78413.51,2.3,-0.71992,0.00019,18.45655]
[1777036256755,33.13,78413.51,2.3,-0.71992,0.00019,18.45655]
[1777036256771,33.13,78413.51,2.3,-0.71992,0.00019,18.45655]
[1777036257163,33.13,78420.67,2.3,-0.71859,0.00019,18.50053]
[1777036258170,33.13,78423.16,2.3,-0.71813,0.00019,18.51581]
[1777036260184,33.13,78419.05,2.3,-0.71889,0.00019,18.49073]
[1777036261191,33.13,78414.07,2.3,-0.71981,0.00019,18.46016]
[1777036262198,33.13,78409.09,2.3,-0.72073,0.00019,18.42944]
[1777036263029,33.13,78409.09,2.3,-0.72073,0.00019,18.42944]
[1777036263131,33.13,78409.09,2.3,-0.72073,0.00019,18.42944]
[1777036263237,33.13,78409.09,2.3,-0.72073,0.00019,18.42944]
[1777036263270,33.13,78409.09,2.3,-0.72073,0.00019,18.42944]
[1777036263350,33.13,78409.09,2.3,-0.72073,0.00019,18.42944]
[1777036263454,33.13,78409.09,2.3,-0.72073,0.00019,18.42944]
[1777036263451,33.13,78409.81,2.3,-0.7206,0.00019,18.4339]
[1777036263520,33.13,78409.81,2.3,-0.7206,0.00019,18.4339]
[1777036263560,33.13,78409.81,2.3,-0.7206,0.00019,18.4339]
[1777036263668,33.13,78409.81,2.3,-0.7206,0.00019,18.4339]
[1777036263770,33.13,78409.81,2.3,-0.7206,0.00019,18.4339]
[1777036263779,33.13,78409.81,2.3,-0.7206,0.00019,18.4339]
[1777036263886,33.13,78409.81,2.3,-0.7206,0.00019,18.4339]
[1777036263979,33.13,78409.81,2.3,-0.7206,0.00019,18.4339]
[1777036264026,33.13,78409.81,2.3,-0.7206,0.00019,18.4339]
[1777036264086,33.13,78409.81,2.3,-0.7206,0.00019,18.4339]
[1777036264196,33.13,78409.81,2.3,-0.7206,0.00019,18.4339]
[1777036264270,33.13,78409.81,2.3,-0.7206,0.00019,18.4339]
[1777036264305,33.13,78409.81,2.3,-0.7206,0.00019,18.4339]
[1777036264406,33.13,78409.91,2.3,-0.72058,0.00019,18.43452]
[1777036264525,33.13,78409.91,2.3,-0.72058,0.00019,18.43452]
[1777036266226,33.13,78414.48,2.3,-0.71973,0.00019,18.46269]
[1777036271261,33.13,78414.72,2.3,-0.71968,0.00019,18.46447]
[1777036273317,33.13,78415.39,2.3,-0.71955,0.00019,18.46865]
[1777036273400,33.13,78415.39,2.3,-0.71955,0.00019,18.46865]
[1777036273509,33.13,78415.84,2.3,-0.71947,0.00019,18.47145]
[1777036273537,33.13,78415.84,2.3,-0.71947,0.00019,18.47145]
[1777036273641,33.13,78415.84,2.3,-0.71947,0.00019,18.47145]
[1777036273730,33.13,78415.84,2.3,-0.71947,0.00019,18.47145]
[1777036273772,33.13,78415.84,2.3,-0.71947,0.00019,18.47145]
[1777036273841,33.13,78415.84,2.3,-0.71947,0.00019,18.47145]
[1777036273944,33.13,78415.84,2.3,-0.71947,0.00019,18.47145]
[1777036274020,33.13,78415.84,2.3,-0.71947,0.00019,18.47145]
[1777036274284,33.13,78420.88,2.3,-0.71853,0.00019,18.50238]
[1777036279319,33.13,78421.58,2.3,-0.71841,0.00019,18.50654]
[1777036283347,33.13,78418.16,2.3,-0.71904,0.00019,18.48579]
[1777036284915,33.13,78418.89,2.3,-0.7189,0.00019,18.49037]
[1777036284938,33.13,78418.89,2.3,-0.7189,0.00019,18.49037]
[1777036285033,33.13,78418.89,2.3,-0.7189,0.00019,18.49037]
[1777036285050,33.13,78418.89,2.3,-0.7189,0.00019,18.49037]
[1777036285156,33.13,78418.89,2.3,-0.7189,0.00019,18.49037]
[1777036285265,33.13,78418.89,2.3,-0.7189,0.00019,18.49037]
[1777036285369,33.13,78418.89,2.3,-0.7189,0.00019,18.49037]
[1777036285503,33.13,78418.89,2.3,-0.7189,0.00019,18.49037]
[1777036285524,33.13,78417.95,2.3,-0.71906,0.00019,18.48484]
[1777036285610,33.13,78417.95,2.3,-0.71906,0.00019,18.48484]
[1777036285718,33.13,78417.95,2.3,-0.71906,0.00019,18.48484]
[1777036285777,33.13,78417.95,2.3,-0.71906,0.00019,18.48484]
[1777036285825,33.13,78417.95,2.3,-0.71906,0.00019,18.48484]
[1777036286023,33.13,78417.95,2.3,-0.71906,0.00019,18.48484]
[1777036286368,33.13,78414.53,2.3,-0.7197,0.00019,18.46383]
[1777036291512,33.13,78416.1,2.3,-0.71939,0.00019,18.47403]
[1777036291519,33.13,78416.1,2.3,-0.71939,0.00019,18.47403]
[1777036291403,33.13,78420.25,2.3,-0.71865,0.00019,18.49479]
[1777036291682,33.13,78420.25,2.3,-0.71865,0.00019,18.49479]
[1777036291780,33.13,78420.25,2.3,-0.71865,0.00019,18.49479]
[1777036291785,33.13,78420.25,2.3,-0.71865,0.00019,18.49479]
[1777036291891,33.13,78420.25,2.3,-0.71865,0.00019,18.49479]
[1777036292007,33.13,78420.25,2.3,-0.71865,0.00019,18.49479]
[1777036292027,33.13,78420.25,2.3,-0.71865,0.00019,18.49479]
[1777036292114,33.13,78420.25,2.3,-0.71865,0.00019,18.49479]
[1777036292221,33.13,78420.25,2.3,-0.71865,0.00019,18.49479]
[1777036292279,33.13,78420.25,2.3,-0.71865,0.00019,18.49479]
[1777036292328,33.13,78420.25,2.3,-0.71865,0.00019,18.49479]
[1777036292435,33.13,78420.25,2.3,-0.71865,0.00019,18.49479]
[1777036292519,33.13,78420.25,2.3,-0.71865,0.00019,18.49479]
[1777036292410,33.14,78419.48,2.3,-0.71879,0.00019,18.4903]
[1777036292541,33.14,78419.48,2.3,-0.71879,0.00019,18.4903]
[1777036292648,33.14,78419.48,2.3,-0.71879,0.00019,18.4903]
[1777036292770,33.14,78419.48,2.3,-0.71879,0.00019,18.4903]
[1777036292787,33.14,78419.48,2.3,-0.71879,0.00019,18.4903]
[1777036292885,33.14,78419.48,2.3,-0.71879,0.00019,18.4903]
[1777036292992,33.14,78419.48,2.3,-0.71879,0.00019,18.4903]
[1777036293018,33.14,78419.48,2.3,-0.71879,0.00019,18.4903]
[1777036293098,33.14,78419.48,2.3,-0.71879,0.00019,18.4903]
[1777036293204,33.14,78419.48,2.3,-0.71879,0.00019,18.4903]
[1777036293269,33.14,78419.48,2.3,-0.71879,0.00019,18.4903]
[1777036293312,33.14,78419.48,2.3,-0.71879,0.00019,18.4903]
[1777036293422,33.14,78419.48,2.3,-0.71879,0.00019,18.4903]
[1777036293519,33.14,78419.48,2.3,-0.71879,0.00019,18.4903]
[1777036293523,33.14,78419.62,2.3,-0.71876,0.00019,18.49127]
[1777036293530,33.14,78419.62,2.3,-0.71876,0.00019,18.49127]
[1777036293593,33.14,78419.62,2.3,-0.71876,0.00019,18.49127]
[1777036293704,33.14,78419.62,2.3,-0.71876,0.00019,18.49127]
[1777036293769,33.14,78419.62,2.3,-0.71876,0.00019,18.49127]
[1777036293810,33.14,78419.62,2.3,-0.71876,0.00019,18.49127]
[1777036293943,33.14,78419.62,2.3,-0.71876,0.00019,18.49127]
[1777036294019,33.14,78419.62,2.3,-0.71876,0.00019,18.49127]
[1777036294050,33.14,78419.62,2.3,-0.71876,0.00019,18.49127]
[1777036294157,33.14,78419.62,2.3,-0.71876,0.00019,18.49127]
[1777036294263,33.14,78419.62,2.3,-0.71876,0.00019,18.49127]
[1777036294269,33.14,78419.62,2.3,-0.71876,0.00019,18.49127]
[1777036294371,33.14,78419.62,2.3,-0.71876,0.00019,18.49127]
[1777036294480,33.14,78419.62,2.3,-0.71876,0.00019,18.49127]
[1777036294423,33.14,78418.48,2.3,-0.71897,0.00019,18.48438]
[1777036294531,33.14,78418.48,2.3,-0.71897,0.00019,18.48438]
[1777036294588,33.14,78418.48,2.3,-0.71897,0.00019,18.48438]
[1777036294697,33.14,78418.48,2.3,-0.71897,0.00019,18.48438]
[1777036294772,33.14,78418.48,2.3,-0.71897,0.00019,18.48438]
[1777036294804,33.14,78418.48,2.3,-0.71897,0.00019,18.48438]
[1777036295024,33.14,78418.48,2.3,-0.71897,0.00019,18.48438]
[1777036295270,33.14,78418.48,2.3,-0.71897,0.00019,18.48438]
[1777036295368,33.14,78418.48,2.3,-0.71897,0.00019,18.48438]
[1777036295469,33.14,78419.16,2.3,-0.71884,0.00019,18.48867]
[1777036295771,33.14,78419.16,2.3,-0.71884,0.00019,18.48867]
[1777036295809,33.14,78419.16,2.3,-0.71884,0.00019,18.48867]
[1777036295916,33.14,78419.16,2.3,-0.71884,0.00019,18.48867]
[1777036296024,33.14,78419.16,2.3,-0.71884,0.00019,18.48867]
[1777036296438,33.14,78419.07,2.3,-0.71885,0.00019,18.48823]
[1777036298521,33.14,78419.07,2.3,-0.71885,0.00019,18.48823]
[1777036299459,33.14,78418.72,2.3,-0.71891,0.00019,18.48642]
[1777036300465,33.14,78415.64,2.3,-0.71947,0.00019,18.46762]
[1777036301473,33.14,78411.53,2.3,-0.72023,0.00019,18.44247]
[1777036304494,33.14,78404.07,2.3,-0.7216,0.00018,18.39674]
[1777036305501,33.14,78401.23,2.3,-0.72213,0.00018,18.37915]
[1777036306279,33.14,78401.23,2.3,-0.72213,0.00018,18.37915]
[1777036306508,33.14,78401.17,2.3,-0.72214,0.00018,18.37881]
[1777036307342,33.14,78401.17,2.3,-0.72214,0.00018,18.37881]
[1777036307518,33.14,78407.98,2.3,-0.72088,0.00019,18.42093]
[1777036308316,33.14,78407.98,2.3,-0.72088,0.00019,18.42093]
[1777036308795,33.14,78407.98,2.3,-0.72088,0.00019,18.42093]
[1777036308526,33.14,78457.13,2.3,-0.71171,0.00019,18.71988]
[1777036309105,33.14,78457.13,2.3,-0.71171,0.00019,18.71988]
[1777036309563,33.14,78457.13,2.3,-0.71171,0.00019,18.71988]
[1777036309531,33.14,78485.72,2.3,-0.70632,0.00019,18.88955]
[1777036310548,33.14,78458.94,2.3,-0.71137,0.00019,18.7308]
[1777036311550,33.14,78444.08,2.3,-0.7142,0.00019,18.64028]
[1777036312337,33.14,78444.08,2.3,-0.7142,0.00019,18.64028]
[1777036312557,33.14,78435.99,2.3,-0.71571,0.00019,18.5911]
[1777036315578,33.14,78428.77,2.3,-0.71706,0.00019,18.54721]
[1777036316585,33.14,78423.65,2.3,-0.71801,0.00019,18.51593]
[1777036318295,33.14,78423.4,2.3,-0.71806,0.00019,18.51442]
[1777036318385,33.14,78423.4,2.3,-0.71806,0.00019,18.51442]
[1777036318488,33.14,78423.4,2.3,-0.71806,0.00019,18.51442]
[1777036318528,33.14,78423.4,2.3,-0.71806,0.00019,18.51442]
[1777036318599,33.14,78424.12,2.3,-0.71792,0.00019,18.51884]
[1777036319606,33.14,78431.91,2.3,-0.71647,0.00019,18.56639]
[1777036320626,33.14,78440.1,2.3,-0.71494,0.00019,18.61616]
[1777036321623,33.14,78451.39,2.3,-0.71283,0.00019,18.68436]
[1777036322630,33.14,78455.61,2.3,-0.71203,0.00019,18.70971]
[1777036323637,33.14,78461.4,2.3,-0.71095,0.00019,18.74437]
[1777036324644,33.14,78453.98,2.3,-0.71234,0.00019,18.69988]
[1777036325651,33.14,78431.62,2.3,-0.71653,0.00019,18.56455]
[1777036326659,33.14,78431.15,2.3,-0.71662,0.00019,18.56168]
[1777036327667,33.14,78433.78,2.3,-0.71613,0.00019,18.57767]
[1777036328673,33.14,78436.64,2.3,-0.71559,0.00019,18.5951]
[1777036329680,33.14,78441.08,2.3,-0.71476,0.00019,18.62205]
[1777036330687,33.14,78438.66,2.3,-0.71521,0.00019,18.6074]
[1777036331694,33.14,78435.79,2.3,-0.71575,0.00019,18.59002]
[1777036336729,33.14,78433.28,2.3,-0.71622,0.00019,18.57464]
[1777036341766,33.14,78430.11,2.3,-0.71682,0.00019,18.55517]
[1777036342771,33.14,78426.7,2.3,-0.71745,0.00019,18.5343]
[1777036347807,33.13,78421.63,2.3,-0.71841,0.00019,18.50297]
[1777036348814,33.13,78418.56,2.3,-0.71898,0.00019,18.48407]
[1777036349822,33.13,78414.35,2.3,-0.71976,0.00019,18.45813]
[1777036350828,33.13,78411.95,2.3,-0.72021,0.00019,18.44324]
[1777036351835,33.13,78405.36,2.3,-0.72148,0.00018,18.39749]
[1777036356873,33.13,78405.58,2.3,-0.72146,0.00018,18.39807]
[1777036360899,33.12,78415.28,2.3,-0.71968,0.00019,18.45734]
[1777036362303,33.12,78415.28,2.3,-0.71968,0.00019,18.45734]
[1777036362375,33.12,78413.63,2.3,-0.71999,0.00019,18.44705]
[1777036363164,33.12,78413.63,2.3,-0.71999,0.00019,18.44705]
[1777036363274,33.12,78413.63,2.3,-0.71999,0.00019,18.44705]
[1777036364569,33.12,78410.51,2.3,-0.72058,0.00019,18.42765]
[1777036364616,33.12,78406.42,2.3,-0.72134,0.00019,18.4023]
[1777036364784,33.12,78406.42,2.3,-0.72134,0.00019,18.4023]
[1777036364853,33.12,78406.42,2.3,-0.72134,0.00019,18.4023]
[1777036365030,33.12,78406.42,2.3,-0.72134,0.00019,18.4023]
[1777036366269,33.12,78404.69,2.3,-0.72166,0.00018,18.3916]
[1777036366522,33.12,78404.69,2.3,-0.72166,0.00018,18.3916]
[1777036368712,33.12,78402.61,2.3,-0.72205,0.00018,18.37848]
[1777036368776,33.12,78402.61,2.3,-0.72205,0.00018,18.37848]
[1777036368782,33.12,78402.61,2.3,-0.72205,0.00018,18.37848]
[1777036369048,33.12,78402.61,2.3,-0.72205,0.00018,18.37848]
[1777036369775,33.12,78399.9,2.3,-0.72255,0.00018,18.36154]
[1777036370036,33.12,78399.9,2.3,-0.72255,0.00018,18.36154]
[1777036370079,33.12,78398.12,2.3,-0.72288,0.00018,18.35038]
[1777036370697,33.12,78398.12,2.3,-0.72288,0.00018,18.35038]
[1777036370771,33.12,78398.12,2.3,-0.72288,0.00018,18.35038]
[1777036370791,33.12,78398.12,2.3,-0.72288,0.00018,18.35038]
[1777036370826,33.12,78398.12,2.3,-0.72288,0.00018,18.35038]
[1777036370854,33.12,78398.12,2.3,-0.72288,0.00018,18.35038]
[1777036371028,33.12,78398.12,2.3,-0.72288,0.00018,18.35038]
[1777036371332,33.12,78398.12,2.3,-0.72288,0.00018,18.35038]
[1777036371373,33.12,78393.95,2.3,-0.72366,0.00018,18.32433]
[1777036371976,33.12,78386.25,2.3,-0.72508,0.00018,18.27614]
[1777036373990,33.12,78381.36,2.3,-0.72599,0.00018,18.24516]
[1777036375126,33.12,78381.36,2.3,-0.72599,0.00018,18.24516]
[1777036375140,33.12,78381.36,2.3,-0.72599,0.00018,18.24516]
[1777036375270,33.12,78381.36,2.3,-0.72599,0.00018,18.24516]
[1777036375983,33.12,78381.0,2.3,-0.72606,0.00018,18.24274]
[1777036376032,33.12,78381.0,2.3,-0.72606,0.00018,18.24274]
[1777036379025,33.11,78377.07,2.3,-0.7268,0.00018,18.21744]
[1777036379711,33.11,78377.07,2.3,-0.7268,0.00018,18.21744]
[1777036379744,33.11,78377.07,2.3,-0.7268,0.00018,18.21744]
[1777036379770,33.11,78377.07,2.3,-0.7268,0.00018,18.21744]
[1777036384063,33.11,78382.44,2.3,-0.72583,0.00018,18.25052]
[1777036386379,33.11,78383.28,2.3,-0.72568,0.00018,18.25565]
[1777036386430,33.11,78383.28,2.3,-0.72568,0.00018,18.25565]
[1777036386529,33.11,78383.28,2.3,-0.72568,0.00018,18.25565]
[1777036389057,33.11,78380.94,2.3,-0.72612,0.00018,18.24054]
[1777036389111,33.11,78380.94,2.3,-0.72612,0.00018,18.24054]
[1777036389271,33.11,78380.94,2.3,-0.72612,0.00018,18.24054]
[1777036390105,33.11,78374.32,2.3,-0.72735,0.00018,18.19866]
[1777036391053,33.11,78374.32,2.3,-0.72735,0.00018,18.19866]
[1777036391088,33.11,78374.32,2.3,-0.72735,0.00018,18.19866]
[1777036391195,33.11,78374.32,2.3,-0.72735,0.00018,18.19866]
[1777036391278,33.11,78374.32,2.3,-0.72735,0.00018,18.19866]
[1777036393666,33.11,78370.5,2.3,-0.72805,0.00018,18.1743]
[1777036393748,33.1,78370.38,2.3,-0.72808,0.00018,18.17339]
[1777036393771,33.1,78370.38,2.3,-0.72808,0.00018,18.17339]
[1777036395860,33.1,78372.02,2.3,-0.72779,0.00018,18.18353]
[1777036395917,33.1,78372.02,2.3,-0.72779,0.00018,18.18353]
[1777036396023,33.1,78372.02,2.3,-0.72779,0.00018,18.18353]
[1777036396130,33.1,78372.02,2.3,-0.72779,0.00018,18.18353]
[1777036396240,33.1,78372.02,2.3,-0.72779,0.00018,18.18353]
[1777036396278,33.1,78372.02,2.3,-0.72779,0.00018,18.18353]
[1777036396341,33.1,78372.01,2.3,-0.72779,0.00018,18.18341]
[1777036398271,33.1,78371.89,2.3,-0.72781,0.00018,18.18259]
[1777036398498,33.1,78371.89,2.3,-0.72781,0.00018,18.18259]
[1777036398524,33.1,78371.89,2.3,-0.72781,0.00018,18.18259]
[1777036398631,33.1,78371.89,2.3,-0.72781,0.00018,18.18259]
[1777036398774,33.1,78373.0,2.3,-0.72761,0.00018,18.18948]
[1777036400174,33.1,78366.25,2.3,-0.72885,0.00018,18.14677]
[1777036401266,33.1,78366.25,2.3,-0.72885,0.00018,18.14677]
[1777036401282,33.1,78366.25,2.3,-0.72885,0.00018,18.14677]
[1777036401389,33.1,78366.25,2.3,-0.72885,0.00018,18.14677]
[1777036401496,33.1,78366.25,2.3,-0.72885,0.00018,18.14677]
[1777036401525,33.1,78366.25,2.3,-0.72885,0.00018,18.14677]
[1777036402858,33.1,78365.73,2.3,-0.72895,0.00018,18.14337]
[1777036402879,33.1,78365.73,2.3,-0.72895,0.00018,18.14337]
[1777036402987,33.1,78365.73,2.3,-0.72895,0.00018,18.14337]
[1777036403021,33.1,78365.73,2.3,-0.72895,0.00018,18.14337]
[1777036406125,33.1,78369.52,2.3,-0.72826,0.00018,18.16729]
[1777036406267,33.1,78369.52,2.3,-0.72826,0.00018,18.16729]
[1777036406368,33.1,78369.52,2.3,-0.72826,0.00018,18.16729]
[1777036406477,33.1,78369.52,2.3,-0.72826,0.00018,18.16729]
[1777036406524,33.1,78369.52,2.3,-0.72826,0.00018,18.16729]
[1777036406549,33.1,78369.52,2.3,-0.72826,0.00018,18.16729]
[1777036406656,33.1,78369.52,2.3,-0.72826,0.00018,18.16729]
[1777036406763,33.1,78371.27,2.3,-0.72794,0.00018,18.17831]
[1777036406776,33.1,78371.27,2.3,-0.72794,0.00018,18.17831]
[1777036406871,33.1,78371.27,2.3,-0.72794,0.00018,18.17831]
[1777036406979,33.1,78371.27,2.3,-0.72794,0.00018,18.17831]
[1777036407029,33.1,78371.27,2.3,-0.72794,0.00018,18.17831]
[1777036407084,33.1,78371.27,2.3,-0.72794,0.00018,18.17831]
[1777036407196,33.1,78371.27,2.3,-0.72794,0.00018,18.17831]
[1777036407273,33.1,78371.27,2.3,-0.72794,0.00018,18.17831]
[1777036407459,33.1,78371.27,2.3,-0.72794,0.00018,18.17831]
[1777036407528,33.1,78371.27,2.3,-0.72794,0.00018,18.17831]
[1777036407552,33.1,78371.27,2.3,-0.72794,0.00018,18.17831]
[1777036407659,33.1,78371.27,2.3,-0.72794,0.00018,18.17831]
[1777036407776,33.1,78371.77,2.3,-0.72785,0.00018,18.18144]
[1777036407801,33.1,78371.77,2.3,-0.72785,0.00018,18.18144]
[1777036407873,33.1,78371.77,2.3,-0.72785,0.00018,18.18144]
[1777036408035,33.1,78371.77,2.3,-0.72785,0.00018,18.18144]
[1777036408089,33.1,78371.77,2.3,-0.72785,0.00018,18.18144]
[1777036408201,33.1,78371.77,2.3,-0.72785,0.00018,18.18144]
[1777036408279,33.1,78371.77,2.3,-0.72785,0.00018,18.18144]
[1777036408306,33.1,78371.77,2.3,-0.72785,0.00018,18.18144]
[1777036408414,33.1,78371.77,2.3,-0.72785,0.00018,18.18144]
[1777036408521,33.1,78371.77,2.3,-0.72785,0.00018,18.18144]
[1777036408521,33.1,78371.77,2.3,-0.72785,0.00018,18.18144]
[1777036408620,33.1,78378.37,2.3,-0.72664,0.00018,18.22303]
[1777036409238,33.1,78382.66,2.3,-0.72585,0.00018,18.24991]
[1777036410859,33.1,78384.62,2.3,-0.72549,0.00018,18.2621]
[1777036410882,33.1,78384.62,2.3,-0.72549,0.00018,18.2621]
[1777036410989,33.1,78384.62,2.3,-0.72549,0.00018,18.2621]
[1777036411021,33.1,78384.62,2.3,-0.72549,0.00018,18.2621]
[1777036411252,33.1,78385.69,2.3,-0.72534,0.00018,18.26382]
[1777036412076,33.1,78385.69,2.3,-0.72534,0.00018,18.26382]
[1777036412144,33.1,78385.69,2.3,-0.72534,0.00018,18.26382]
[1777036412250,33.1,78385.69,2.3,-0.72534,0.00018,18.26382]
[1777036412273,33.1,78385.69,2.3,-0.72534,0.00018,18.26382]
[1777036412359,33.1,78385.69,2.3,-0.72534,0.00018,18.26382]
[1777036417265,33.1,78384.56,2.3,-0.72557,0.00018,18.25619]
[1777036417320,33.1,78384.56,2.3,-0.72557,0.00018,18.25619]
[1777036417521,33.1,78384.56,2.3,-0.72557,0.00018,18.25619]
[1777036417628,33.1,78384.56,2.3,-0.72557,0.00018,18.25619]
[1777036417732,33.1,78383.86,2.3,-0.7257,0.00018,18.2516]
[1777036417771,33.1,78383.86,2.3,-0.7257,0.00018,18.2516]
[1777036417841,33.1,78383.86,2.3,-0.7257,0.00018,18.2516]
[1777036417949,33.1,78383.86,2.3,-0.7257,0.00018,18.2516]
[1777036418026,33.1,78383.86,2.3,-0.7257,0.00018,18.2516]
[1777036418059,33.1,78383.86,2.3,-0.7257,0.00018,18.2516]
[1777036418301,33.1,78392.11,2.3,-0.72418,0.00018,18.30324]
[1777036420280,33.1,78392.16,2.3,-0.72418,0.00018,18.3034]
[1777036420315,33.1,78392.16,2.3,-0.72418,0.00018,18.3034]
[1777036420348,33.1,78392.16,2.3,-0.72418,0.00018,18.3034]
[1777036420477,33.1,78392.16,2.3,-0.72418,0.00018,18.3034]
[1777036420521,33.1,78392.16,2.3,-0.72418,0.00018,18.3034]
[1777036420587,33.1,78392.16,2.3,-0.72418,0.00018,18.3034]
[1777036420694,33.1,78392.16,2.3,-0.72418,0.00018,18.3034]
[1777036420688,33.09,78392.37,2.3,-0.72415,0.00018,18.30442]
[1777036420777,33.09,78392.37,2.3,-0.72415,0.00018,18.30442]
[1777036420803,33.09,78392.37,2.3,-0.72415,0.00018,18.30442]
[1777036424280,33.09,78387.97,2.3,-0.72497,0.00018,18.27666]
[1777036424525,33.09,78387.97,2.3,-0.72497,0.00018,18.27666]
[1777036424597,33.09,78387.97,2.3,-0.72497,0.00018,18.27666]
[1777036424642,33.09,78387.97,2.3,-0.72497,0.00018,18.27666]
[1777036424659,33.09,78389.07,2.3,-0.72477,0.00018,18.28328]
[1777036424750,33.09,78389.07,2.3,-0.72477,0.00018,18.28328]
[1777036424856,33.09,78389.07,2.3,-0.72477,0.00018,18.28328]
[1777036425023,33.09,78389.07,2.3,-0.72477,0.00018,18.28328]
[1777036425350,33.09,78388.88,2.3,-0.72481,0.00018,18.2821]
[1777036426357,33.09,78385.94,2.3,-0.72535,0.00018,18.26355]
[1777036426827,33.09,78385.94,2.3,-0.72535,0.00018,18.26355]
[1777036426912,33.09,78385.94,2.3,-0.72535,0.00018,18.26355]
[1777036427019,33.09,78385.94,2.3,-0.72535,0.00018,18.26355]
[1777036427125,33.09,78385.94,2.3,-0.72535,0.00018,18.26355]
[1777036427271,33.09,78385.94,2.3,-0.72535,0.00018,18.26355]
[1777036427364,33.09,78383.42,2.3,-0.72582,0.00018,18.24764]
[1777036430385,33.09,78389.32,2.3,-0.72474,0.00018,18.28432]
[1777036431391,33.09,78392.23,2.3,-0.72421,0.00018,18.30238]
[1777036432399,33.09,78394.47,2.3,-0.7238,0.00018,18.31622]
[1777036433843,33.09,78393.0,2.3,-0.72408,0.00018,18.30688]
[1777036433912,33.09,78393.0,2.3,-0.72408,0.00018,18.30688]
[1777036434021,33.09,78393.0,2.3,-0.72408,0.00018,18.30688]
[1777036434128,33.09,78393.0,2.3,-0.72408,0.00018,18.30688]
[1777036434235,33.09,78393.0,2.3,-0.72408,0.00018,18.30688]
[1777036434272,33.09,78393.0,2.3,-0.72408,0.00018,18.30688]
[1777036434342,33.09,78393.0,2.3,-0.72408,0.00018,18.30688]
[1777036434477,33.09,78393.0,2.3,-0.72408,0.00018,18.30688]
[1777036434529,33.09,78393.0,2.3,-0.72408,0.00018,18.30688]
[1777036434585,33.09,78393.0,2.3,-0.72408,0.00018,18.30688]
[1777036434645,33.09,78393.0,2.3,-0.72408,0.00018,18.30688]
[1777036434685,33.09,78392.06,2.3,-0.72426,0.00018,18.30071]
[1777036435420,33.09,78387.55,2.3,-0.72509,0.00018,18.2725]
[1777036437434,33.08,78384.27,2.3,-0.7257,0.00018,18.2517]
[1777036438441,33.08,78377.85,2.3,-0.72688,0.00018,18.21123]
[1777036440640,33.08,78378.87,2.3,-0.7267,0.00018,18.21754]
[1777036440671,33.08,78378.87,2.3,-0.7267,0.00018,18.21754]
[1777036440668,33.08,78378.52,2.3,-0.72677,0.00018,18.21518]
[1777036440773,33.08,78378.52,2.3,-0.72677,0.00018,18.21518]
[1777036440776,33.08,78378.52,2.3,-0.72677,0.00018,18.21518]
[1777036441027,33.08,78378.52,2.3,-0.72677,0.00018,18.21518]
[1777036441462,33.08,78377.53,2.3,-0.72695,0.00018,18.20895]
[1777036442469,33.08,78374.26,2.3,-0.72755,0.00018,18.18824]
[1777036443476,33.08,78371.86,2.3,-0.728,0.00018,18.17296]
[1777036444381,33.08,78371.86,2.3,-0.728,0.00018,18.17296]
[1777036444483,33.08,78372.13,2.3,-0.72795,0.00018,18.17456]
[1777036445490,33.08,78375.45,2.3,-0.72735,0.00018,18.19534]
[1777036447368,33.08,78375.63,2.3,-0.72732,0.00018,18.19629]
[1777036447410,33.08,78375.63,2.3,-0.72732,0.00018,18.19629]
[1777036447523,33.08,78375.63,2.3,-0.72732,0.00018,18.19629]
[1777036447619,33.08,78375.95,2.3,-0.72727,0.00018,18.1979]
[1777036453546,33.07,78377.41,2.3,-0.72703,0.00018,18.2062]
[1777036454784,33.07,78378.82,2.3,-0.72678,0.00018,18.21497]
[1777036454879,33.07,78378.82,2.3,-0.72678,0.00018,18.21497]
[1777036454990,33.07,78378.82,2.3,-0.72678,0.00018,18.21497]
[1777036455021,33.07,78378.82,2.3,-0.72678,0.00018,18.21497]
[1777036455560,33.07,78377.78,2.3,-0.72697,0.00018,18.20836]
[1777036456995,33.07,78376.77,2.3,-0.72716,0.00018,18.20193]
[1777036457021,33.07,78376.77,2.3,-0.72716,0.00018,18.20193]
[1777036457574,33.07,78382.85,2.3,-0.72604,0.00018,18.24014]
[1777036459665,33.07,78384.15,2.3,-0.7258,0.00018,18.24825]
[1777036459704,33.07,78384.15,2.3,-0.7258,0.00018,18.24825]
[1777036459769,33.07,78386.64,2.3,-0.72535,0.00018,18.26379]
[1777036460596,33.07,78385.32,2.3,-0.72559,0.00018,18.25541]
[1777036462610,33.07,78390.25,2.3,-0.72469,0.00018,18.28609]
[1777036463729,33.07,78390.25,2.3,-0.72469,0.00018,18.28609]
[1777036463778,33.07,78389.06,2.3,-0.72492,0.00018,18.27839]
[1777036463829,33.07,78389.06,2.3,-0.72492,0.00018,18.27839]
[1777036463935,33.07,78389.06,2.3,-0.72492,0.00018,18.27839]
[1777036464028,33.07,78389.06,2.3,-0.72492,0.00018,18.27839]
[1777036464623,33.07,78388.63,2.3,-0.725,0.00018,18.2757]
[1777036469659,33.06,78386.15,2.3,-0.72548,0.00018,18.25936]
[1777036470041,33.06,78386.15,2.3,-0.72548,0.00018,18.25936]
[1777036470161,33.06,78386.15,2.3,-0.72548,0.00018,18.25936]
[1777036470267,33.06,78386.15,2.3,-0.72548,0.00018,18.25936]
[1777036470375,33.06,78386.15,2.3,-0.72548,0.00018,18.25936]
[1777036470484,33.06,78386.15,2.3,-0.72548,0.00018,18.25936]
[1777036470529,33.06,78386.15,2.3,-0.72548,0.00018,18.25936]
[1777036470667,33.06,78381.45,2.3,-0.72635,0.00018,18.2297]
[1777036475701,33.06,78378.66,2.3,-0.72691,0.00018,18.20682]
[1777036476480,33.06,78378.66,2.3,-0.72691,0.00018,18.20682]
[1777036476523,33.06,78378.66,2.3,-0.72691,0.00018,18.20682]
[1777036476568,33.06,78378.66,2.3,-0.72691,0.00018,18.20682]
[1777036476675,33.06,78378.66,2.3,-0.72691,0.00018,18.20682]
[1777036476770,33.06,78378.66,2.3,-0.72691,0.00018,18.20682]
[1777036476777,33.06,78379.32,2.3,-0.7268,0.00018,18.21092]
[1777036483759,33.06,78380.62,2.3,-0.72657,0.00018,18.21865]
[1777036484702,33.06,78380.62,2.3,-0.72657,0.00018,18.21865]
[1777036484750,33.06,78380.62,2.3,-0.72657,0.00018,18.21865]
[1777036484774,33.06,78380.62,2.3,-0.72657,0.00018,18.21865]
[1777036484766,33.06,78380.61,2.3,-0.72657,0.00018,18.21852]
[1777036489805,33.06,78379.42,2.3,-0.7268,0.00018,18.21073]
[1777036491241,33.06,78379.42,2.3,-0.7268,0.00018,18.21073]
[1777036491273,33.06,78379.42,2.3,-0.7268,0.00018,18.21073]
[1777036491302,33.06,78379.42,2.3,-0.7268,0.00018,18.21073]
[1777036491409,33.06,78379.42,2.3,-0.7268,0.00018,18.21073]
[1777036491519,33.06,78379.42,2.3,-0.7268,0.00018,18.21073]
[1777036491627,33.06,78379.42,2.3,-0.7268,0.00018,18.21073]
[1777036491734,33.06,78379.42,2.3,-0.7268,0.00018,18.21073]
[1777036491771,33.06,78379.42,2.3,-0.7268,0.00018,18.21073]
[1777036491728,33.06,78379.86,2.3,-0.72672,0.00018,18.2134]
[1777036491841,33.06,78379.86,2.3,-0.72672,0.00018,18.2134]
[1777036491948,33.06,78379.86,2.3,-0.72672,0.00018,18.2134]
[1777036492021,33.06,78379.86,2.3,-0.72672,0.00018,18.2134]
[1777036492055,33.06,78379.86,2.3,-0.72672,0.00018,18.2134]
[1777036492166,33.06,78379.86,2.3,-0.72672,0.00018,18.2134]
[1777036492271,33.06,78379.86,2.3,-0.72672,0.00018,18.2134]
[1777036492274,33.06,78379.86,2.3,-0.72672,0.00018,18.2134]
[1777036492381,33.06,78379.86,2.3,-0.72672,0.00018,18.2134]
[1777036492486,33.06,78379.86,2.3,-0.72672,0.00018,18.2134]
[1777036492519,33.06,78379.86,2.3,-0.72672,0.00018,18.2134]
[1777036492609,33.06,78379.86,2.3,-0.72672,0.00018,18.2134]
[1777036492716,33.06,78379.86,2.3,-0.72672,0.00018,18.2134]
[1777036492769,33.06,78379.86,2.3,-0.72672,0.00018,18.2134]
[1777036492710,33.06,78379.51,2.3,-0.72679,0.00018,18.21114]
[1777036492878,33.06,78379.51,2.3,-0.72679,0.00018,18.21114]
[1777036493019,33.06,78379.51,2.3,-0.72679,0.00018,18.21114]
[1777036493269,33.06,78379.51,2.3,-0.72679,0.00018,18.21114]
[1777036493375,33.06,78379.51,2.3,-0.72679,0.00018,18.21114]
[1777036493498,33.06,78379.51,2.3,-0.72679,0.00018,18.21114]
[1777036493518,33.06,78379.51,2.3,-0.72679,0.00018,18.21114]
[1777036493607,33.06,78379.51,2.3,-0.72679,0.00018,18.21114]
[1777036493713,33.06,78379.51,2.3,-0.72679,0.00018,18.21114]
[1777036493773,33.06,78379.51,2.3,-0.72679,0.00018,18.21114]
[1777036493708,33.06,78378.88,2.3,-0.72691,0.00018,18.20712]
[1777036493878,33.06,78378.88,2.3,-0.72691,0.00018,18.20712]
[1777036493985,33.06,78378.88,2.3,-0.72691,0.00018,18.20712]
[1777036494020,33.06,78378.88,2.3,-0.72691,0.00018,18.20712]
[1777036494128,33.06,78378.88,2.3,-0.72691,0.00018,18.20712]
[1777036494270,33.06,78378.88,2.3,-0.72691,0.00018,18.20712]
[1777036494521,33.06,78378.88,2.3,-0.72691,0.00018,18.20712]
[1777036494640,33.06,78378.88,2.3,-0.72691,0.00018,18.20712]
[1777036494746,33.06,78378.88,2.3,-0.72691,0.00018,18.20712]
[1777036494716,33.06,78379.02,2.3,-0.72688,0.00018,18.20795]
[1777036494839,33.06,78377.3,2.3,-0.7272,0.00018,18.19711]
[1777036495847,33.06,78380.09,2.3,-0.72669,0.00018,18.21466]
[1777036498270,33.06,78379.41,2.3,-0.72681,0.00018,18.21031]
[1777036498375,33.06,78379.41,2.3,-0.72681,0.00018,18.21031]
[1777036498481,33.06,78379.41,2.3,-0.72681,0.00018,18.21031]
[1777036498587,33.06,78379.41,2.3,-0.72681,0.00018,18.21031]
[1777036498689,33.05,78379.54,2.3,-0.72679,0.00018,18.21103]
[1777036500276,33.05,78381.03,2.3,-0.72652,0.00018,18.22041]
[1777036500291,33.05,78382.69,2.3,-0.72622,0.00018,18.2308]
[1777036503903,33.05,78386.17,2.3,-0.72558,0.00018,18.25243]
[1777036506214,33.05,78383.79,2.3,-0.72603,0.00018,18.23732]
[1777036506924,33.05,78380.98,2.3,-0.72654,0.00018,18.21959]
[1777036508938,33.05,78376.17,2.3,-0.72743,0.00018,18.18909]
[1777036513973,33.05,78377.91,2.3,-0.72713,0.00018,18.19953]
[1777036515986,33.05,78375.65,2.3,-0.72755,0.00018,18.18504]
[1777036516994,33.05,78373.45,2.3,-0.72796,0.00018,18.17102]
[1777036518001,33.05,78370.28,2.3,-0.72854,0.00018,18.15085]
[1777036522028,33.05,78368.64,2.3,-0.72885,0.00018,18.14021]
[1777036522261,33.05,78368.64,2.3,-0.72885,0.00018,18.14021]
[1777036522284,33.05,78368.64,2.3,-0.72885,0.00018,18.14021]
[1777036522416,33.05,78368.64,2.3,-0.72885,0.00018,18.14021]
[1777036522498,33.05,78364.51,2.3,-0.72961,0.00018,18.11392]
[1777036523036,33.04,78350.44,2.3,-0.73218,0.00018,18.02402]
[1777036524043,33.04,78350.05,2.3,-0.73226,0.00018,18.02138]
[1777036526058,33.04,78342.97,2.3,-0.73355,0.00018,17.97567]
[1777036531094,33.04,78344.33,2.3,-0.73337,0.00018,17.97876]
[1777036534115,33.04,78347.51,2.3,-0.73281,0.00018,17.99862]
[1777036535122,33.04,78350.36,2.3,-0.73229,0.00018,18.01669]
[1777036537136,33.03,78353.27,2.3,-0.73178,0.00018,18.03489]
[1777036538143,33.03,78359.31,2.3,-0.73068,0.00018,18.07329]
[1777036542170,33.03,78356.22,2.3,-0.73126,0.00018,18.05287]
[1777036543177,33.03,78352.99,2.3,-0.73186,0.00018,18.03197]
[1777036548213,33.03,78354.59,2.3,-0.73159,0.00018,18.04152]
[1777036549220,33.03,78359.43,2.3,-0.73071,0.00018,18.07235]
[1777036552241,33.02,78364.32,2.3,-0.72982,0.00018,18.1032]
[1777036554255,33.02,78362.19,2.3,-0.73022,0.00018,18.08937]
[1777036556269,33.02,78365.6,2.3,-0.7296,0.00018,18.11085]
[1777036558283,33.02,78367.78,2.3,-0.72921,0.00018,18.12443]
[1777036563318,33.02,78366.35,2.3,-0.72949,0.00018,18.11463]
[1777036564325,33.02,78378.12,2.3,-0.72734,0.00018,18.18911]
[1777036565332,33.02,78367.59,2.3,-0.72928,0.00018,18.12226]
[1777036566338,33.02,78366.21,2.3,-0.72953,0.00018,18.11342]
[1777036569360,33.01,78368.37,2.3,-0.72914,0.00018,18.12698]
[1777036574395,33.01,78369.45,2.3,-0.72895,0.00018,18.13346]
[1777036579429,33.01,78369.12,2.3,-0.72903,0.00018,18.13096]
[1777036584466,33.01,78368.08,2.3,-0.72923,0.00018,18.12395]
[1777036585474,33.01,78365.69,2.3,-0.72967,0.00018,18.10867]
[1777036589501,33.01,78356.35,2.3,-0.73138,0.00018,18.04885]
[1777036592522,33.01,78351.91,2.3,-0.73225,0.00018,18.01514]
[1777036593530,33.01,78349.36,2.3,-0.73271,0.00018,17.99864]
[1777036595544,33.0,78346.14,2.3,-0.73331,0.00018,17.97772]
[1777036597561,33.0,78342.71,2.3,-0.73394,0.00018,17.95545]
[1777036600582,33.0,78339.86,2.3,-0.73446,0.00018,17.93687]
[1777036601589,33.0,78337.84,2.3,-0.73483,0.00018,17.92377]
[1777036604610,33.0,78342.79,2.3,-0.73394,0.00018,17.95552]
[1777036607631,33.0,78347.68,2.3,-0.73305,0.00018,17.98677]
[1777036608638,33.0,78353.59,2.3,-0.73198,0.00018,18.02461]
[1777036613673,33.0,78354.13,2.3,-0.7319,0.00018,18.02736]
[1777036618708,32.99,78352.25,2.3,-0.73227,0.00018,18.01455]
[1777036620722,32.99,78349.94,2.3,-0.73269,0.00018,17.99943]
[1777036621729,32.99,78345.56,2.3,-0.7335,0.00018,17.97113]
[1777036623743,32.99,78341.48,2.3,-0.73425,0.00018,17.94461]
[1777036626764,32.99,78338.87,2.3,-0.73474,0.00018,17.92702]
[1777036631798,32.98,78338.9,2.3,-0.73477,0.00018,17.92601]
[1777036636835,32.98,78335.14,2.3,-0.73548,0.00018,17.90072]
[1777036637842,32.98,78326.22,2.3,-0.7371,0.00018,17.84283]
[1777036638849,32.98,78322.84,2.3,-0.73772,0.00018,17.82047]
[1777036641879,32.97,78314.98,2.3,-0.73915,0.00018,17.76883]
[1777036642886,32.97,78325.18,2.3,-0.73732,0.00018,17.83495]
[1777036643893,32.97,78325.15,2.3,-0.73733,0.00018,17.8346]
[1777036644899,32.97,78329.55,2.3,-0.73654,0.00018,17.86304]
[1777036645907,32.97,78334.52,2.3,-0.73564,0.00018,17.89509]
[1777036649935,32.97,78341.01,2.3,-0.73448,0.00018,17.9363]
[1777036651949,32.96,78344.19,2.3,-0.73396,0.00018,17.95146]
[1777036652956,32.96,78352.11,2.3,-0.73252,0.00018,18.0022]
[1777036655977,32.96,78354.19,2.3,-0.73217,0.00018,18.01467]
[1777036656984,32.96,78359.1,2.3,-0.73128,0.00018,18.04584]
[1777036658998,32.96,78362.82,2.3,-0.73062,0.00018,18.06914]
[1777036661012,32.95,78360.53,2.3,-0.73105,0.00018,18.05397]
[1777036666054,32.95,78361.27,2.3,-0.73095,0.00018,18.05758]
[1777036667062,32.95,78365.82,2.3,-0.73012,0.00018,18.08648]
[1777036669076,32.94,78363.52,2.3,-0.73056,0.00018,18.07136]
[1777036674111,32.94,78363.62,2.3,-0.73057,0.00018,18.07097]
[1777036679146,32.94,78363.18,2.3,-0.73068,0.00018,18.06714]
[1777036684181,32.93,78362.15,2.3,-0.7309,0.00018,18.05952]
[1777036689216,32.93,78360.89,2.3,-0.73116,0.00018,18.05045]
[1777036694250,32.92,78361.9,2.3,-0.731,0.00018,18.05594]
[1777036700293,32.92,78354.34,2.3,-0.73242,0.00018,18.00621]
[1777036701300,32.91,78358.65,2.3,-0.73164,0.00018,18.03358]
[1777036703314,32.91,78364.47,2.3,-0.73059,0.00018,18.07024]
[1777036708349,32.91,78364.95,2.3,-0.73054,0.00018,18.07206]
[1777036713383,32.9,78366.16,2.3,-0.7304,0.00018,18.07365]
[1777036716405,32.9,78362.51,2.3,-0.73109,0.00018,18.04954]
[1777036722447,32.89,78364.87,2.3,-0.7307,0.00018,18.06326]
[1777036727481,32.88,78364.89,2.3,-0.73073,0.00018,18.06219]
[1777036732521,32.88,78363.27,2.3,-0.73107,0.00018,18.05059]
[1777036736549,32.87,78366.29,2.3,-0.73054,0.00018,18.06905]
[1777036741584,32.87,78366.48,2.3,-0.73054,0.00018,18.06906]
[1777036743598,32.87,78368.97,2.3,-0.7301,0.00018,18.08452]
[1777036744605,32.87,78373.09,2.3,-0.72934,0.00018,18.11065]
[1777036745612,32.86,78376.07,2.3,-0.7288,0.00018,18.12945]
[1777036752026,32.86,78376.37,2.3,-0.72877,0.00018,18.13066]
[1777036752133,32.86,78377.69,2.3,-0.72854,0.00018,18.13836]
[1777036752661,32.86,78382.99,2.3,-0.72757,0.00018,18.17183]
[1777036757695,32.85,78382.84,2.3,-0.72764,0.00018,18.16958]
[1777036762731,32.84,78383.87,2.3,-0.72749,0.00018,18.17492]
[1777036763738,32.84,78388.84,2.3,-0.72657,0.00019,18.20625]
[1777036764745,32.84,78393.79,2.3,-0.72566,0.00019,18.23734]
[1777036768058,32.84,78392.58,2.3,-0.7259,0.00019,18.22917]
[1777036768269,32.84,78393.08,2.3,-0.72582,0.00019,18.23207]
[1777036768519,32.84,78393.08,2.3,-0.72582,0.00019,18.23207]
[1777036768773,32.84,78398.98,2.3,-0.72473,0.00019,18.26906]
[1777036771793,32.83,78401.39,2.3,-0.72435,0.00019,18.27861]
[1777036774815,32.83,78403.99,2.3,-0.72388,0.00019,18.29435]
[1777036779850,32.83,78404.74,2.3,-0.72377,0.00019,18.29803]
[1777036781864,32.82,78407.96,2.3,-0.72318,0.00019,18.3179]
[1777036782871,32.82,78411.58,2.3,-0.72252,0.00019,18.34041]
[1777036783881,32.82,78416.36,2.3,-0.72163,0.00019,18.37011]
[1777036788916,32.82,78417.4,2.3,-0.72147,0.00019,18.37544]
[1777036793951,32.81,78418.15,2.3,-0.72138,0.00019,18.37865]
[1777036797979,32.8,78420.42,2.3,-0.72098,0.00019,18.39184]
[1777036803017,32.8,78419.45,2.3,-0.7212,0.00019,18.38458]
[1777036804024,32.8,78422.59,2.3,-0.72062,0.00019,18.40393]
[1777036809058,32.79,78423.15,2.3,-0.72055,0.00019,18.40617]
[1777036814094,32.79,78422.49,2.3,-0.72071,0.00019,18.40086]
[1777036819130,32.78,78424.17,2.3,-0.72043,0.00019,18.41031]
[1777036824165,32.77,78422.32,2.3,-0.72081,0.00019,18.39771]
[1777036829201,32.77,78424.3,2.3,-0.72047,0.00019,18.40898]
[1777036834235,32.76,78423.77,2.3,-0.72065,0.00019,18.39972]
[1777036839270,32.76,78424.0,2.3,-0.72064,0.00019,18.40009]
[1777036844453,32.76,78424.17,2.3,-0.72063,0.00019,18.4005]
[1777036846295,32.75,78423.31,2.3,-0.72081,0.00019,18.39448]
[1777036846323,32.75,78423.39,2.3,-0.7208,0.00019,18.39477]
[1777036850144,32.75,78423.24,2.3,-0.72084,0.00019,18.3934]
[1777036850285,32.75,78423.24,2.3,-0.72084,0.00019,18.3934]
[1777036850351,32.75,78423.01,2.3,-0.7209,0.00019,18.39154]
[1777036854379,32.74,78417.58,2.3,-0.72194,0.00019,18.35671]
[1777036855386,32.74,78411.3,2.3,-0.72313,0.00019,18.31703]
[1777036858846,32.74,78409.39,2.3,-0.7235,0.00019,18.30456]
[1777036858890,32.74,78409.39,2.3,-0.7235,0.00019,18.30456]
[1777036858962,32.74,78409.39,2.3,-0.7235,0.00019,18.30456]
[1777036859024,32.74,78409.39,2.3,-0.7235,0.00019,18.30456]
[1777036859069,32.74,78409.39,2.3,-0.7235,0.00019,18.30456]
[1777036859170,32.74,78408.14,2.3,-0.72374,0.00019,18.29627]
[1777036859255,32.74,78408.14,2.3,-0.72374,0.00019,18.29627]
[1777036859269,32.74,78408.14,2.3,-0.72374,0.00019,18.29627]
[1777036859414,32.74,78408.43,2.3,-0.72369,0.00019,18.2981]
[1777036864449,32.73,78406.07,2.3,-0.72416,0.00019,18.28217]
[1777036869484,32.73,78404.49,2.3,-0.72449,0.00019,18.27119]
[1777036871085,32.73,78404.49,2.3,-0.72449,0.00019,18.27119]
[1777036871138,32.73,78404.49,2.3,-0.72449,0.00019,18.27119]
[1777036871121,32.72,78408.57,2.3,-0.72374,0.00019,18.29652]
[1777036871265,32.72,78408.57,2.3,-0.72374,0.00019,18.29652]
[1777036871519,32.72,78408.57,2.3,-0.72374,0.00019,18.29652]
[1777036871620,32.72,78409.57,2.3,-0.72355,0.00019,18.30282]
[1777036877540,32.72,78410.66,2.3,-0.72339,0.00019,18.30829]
[1777036880561,32.71,78408.26,2.3,-0.72386,0.00019,18.29246]
[1777036881708,32.71,78408.26,2.3,-0.72386,0.00019,18.29246]
[1777036881757,32.71,78408.26,2.3,-0.72386,0.00019,18.29246]
[1777036881773,32.71,78408.26,2.3,-0.72386,0.00019,18.29246]
[1777036881864,32.71,78408.26,2.3,-0.72386,0.00019,18.29246]
[1777036881999,32.71,78408.26,2.3,-0.72386,0.00019,18.29246]
[1777036882021,32.71,78408.26,2.3,-0.72386,0.00019,18.29246]
[1777036882104,32.71,78408.26,2.3,-0.72386,0.00019,18.29246]
[1777036882100,32.71,78407.33,2.3,-0.72405,0.00019,18.28615]
[1777036882210,32.71,78407.33,2.3,-0.72405,0.00019,18.28615]
[1777036882272,32.71,78407.33,2.3,-0.72405,0.00019,18.28615]
[1777036882316,32.71,78407.33,2.3,-0.72405,0.00019,18.28615]
[1777036882432,32.71,78407.33,2.3,-0.72405,0.00019,18.28615]
[1777036882533,32.71,78407.33,2.3,-0.72405,0.00019,18.28615]
[1777036882639,32.71,78407.33,2.3,-0.72405,0.00019,18.28615]
[1777036882746,32.71,78407.33,2.3,-0.72405,0.00019,18.28615]
[1777036882774,32.71,78407.33,2.3,-0.72405,0.00019,18.28615]
[1777036882847,32.71,78406.13,2.3,-0.72427,0.00019,18.27858]
[1777036883582,32.71,78401.78,2.3,-0.72509,0.00019,18.25085]
[1777036888617,32.71,78401.54,2.3,-0.72516,0.00019,18.24842]
[1777036889984,32.71,78401.54,2.3,-0.72516,0.00019,18.24842]
[1777036890026,32.71,78401.54,2.3,-0.72516,0.00019,18.24842]
[1777036890081,32.71,78401.54,2.3,-0.72516,0.00019,18.24842]
[1777036890128,32.71,78402.13,2.3,-0.72506,0.00019,18.2518]
[1777036890274,32.71,78402.13,2.3,-0.72506,0.00019,18.2518]
[1777036893651,32.7,78397.37,2.3,-0.72601,0.00019,18.21622]
[1777036896673,32.7,78394.76,2.3,-0.7265,0.00019,18.19924]
[1777036897866,32.7,78394.76,2.3,-0.7265,0.00019,18.19924]
[1777036897896,32.7,78394.76,2.3,-0.7265,0.00019,18.19924]
[1777036898003,32.7,78394.76,2.3,-0.7265,0.00019,18.19924]
[1777036898024,32.7,78394.76,2.3,-0.7265,0.00019,18.19924]
[1777036898031,32.7,78394.76,2.3,-0.7265,0.00019,18.19924]
[1777036898152,32.7,78394.76,2.3,-0.7265,0.00019,18.19924]
[1777036898205,32.7,78395.36,2.3,-0.7264,0.00019,18.20283]
[1777036898257,32.7,78395.36,2.3,-0.7264,0.00019,18.20283]
[1777036898271,32.7,78395.36,2.3,-0.7264,0.00019,18.20283]
[1777036898364,32.7,78395.36,2.3,-0.7264,0.00019,18.20283]
[1777036898471,32.7,78395.36,2.3,-0.7264,0.00019,18.20283]
[1777036898520,32.7,78395.36,2.3,-0.7264,0.00019,18.20283]
[1777036898686,32.7,78394.47,2.3,-0.72656,0.00019,18.19717]
[1777036901373,32.7,78395.46,2.3,-0.72639,0.00019,18.20324]
[1777036901708,32.7,78393.49,2.3,-0.72676,0.00019,18.1905]
[1777036904186,32.7,78391.63,2.3,-0.72711,0.00019,18.17847]
[1777036904240,32.7,78391.0,2.3,-0.72723,0.00019,18.17429]
[1777036904277,32.7,78391.0,2.3,-0.72723,0.00019,18.17429]
[1777036904376,32.7,78391.0,2.3,-0.72723,0.00019,18.17429]
[1777036904533,32.7,78391.0,2.3,-0.72723,0.00019,18.17429]
[1777036904781,32.7,78391.0,2.3,-0.72723,0.00019,18.17429]
[1777036904868,32.7,78388.71,2.3,-0.72766,0.00019,18.15952]
[1777036908757,32.69,78385.86,2.3,-0.72821,0.00019,18.14078]
[1777036911849,32.69,78385.71,2.3,-0.72824,0.00019,18.13962]
[1777036911883,32.69,78385.71,2.3,-0.72824,0.00019,18.13962]
[1777036912020,32.69,78385.71,2.3,-0.72824,0.00019,18.13962]
[1777036912121,32.69,78385.71,2.3,-0.72824,0.00019,18.13962]
[1777036912151,32.69,78385.71,2.3,-0.72824,0.00019,18.13962]
[1777036912209,32.69,78385.61,2.3,-0.72827,0.00019,18.1388]
[1777036912270,32.69,78385.61,2.3,-0.72827,0.00019,18.1388]
[1777036912361,32.69,78385.61,2.3,-0.72827,0.00019,18.1388]
[1777036912473,32.69,78385.61,2.3,-0.72827,0.00019,18.1388]
[1777036912536,32.69,78385.61,2.3,-0.72827,0.00019,18.1388]
[1777036912785,32.69,78384.34,2.3,-0.7285,0.00019,18.13067]
[1777036917820,32.69,78383.22,2.3,-0.72873,0.00019,18.12288]
[1777036920841,32.69,78387.02,2.3,-0.72804,0.00019,18.14675]
[1777036921774,32.69,78387.02,2.3,-0.72804,0.00019,18.14675]
[1777036921815,32.69,78387.02,2.3,-0.72804,0.00019,18.14675]
[1777036921921,32.69,78387.02,2.3,-0.72804,0.00019,18.14675]
[1777036922038,32.69,78387.02,2.3,-0.72804,0.00019,18.14675]
[1777036922088,32.69,78385.63,2.3,-0.7283,0.00019,18.13769]
[1777036922855,32.68,78381.24,2.3,-0.72912,0.00019,18.10942]
[1777036927890,32.68,78381.39,2.3,-0.72911,0.00019,18.10975]
[1777036932925,32.68,78383.85,2.3,-0.72867,0.00019,18.12491]
[1777036934636,32.68,78384.78,2.3,-0.7285,0.00019,18.13073]
[1777036934770,32.68,78384.78,2.3,-0.7285,0.00019,18.13073]
[1777036935027,32.68,78384.78,2.3,-0.7285,0.00019,18.13073]
[1777036935084,32.68,78384.62,2.3,-0.72854,0.00019,18.12957]
[1777036941044,32.67,78384.55,2.3,-0.72857,0.00019,18.12844]
[1777036941154,32.67,78384.55,2.3,-0.72857,0.00019,18.12844]
[1777036941220,32.67,78384.95,2.3,-0.7285,0.00019,18.13073]
[1777036941275,32.67,78384.95,2.3,-0.7285,0.00019,18.13073]
[1777036942999,32.67,78390.8,2.3,-0.72742,0.00019,18.16801]
[1777036948036,32.67,78390.74,2.3,-0.72743,0.00019,18.16776]
[1777036949043,32.67,78380.43,2.3,-0.72934,0.00019,18.10178]
[1777036950050,32.67,78370.29,2.3,-0.73122,0.00018,18.03645]
[1777036951042,32.67,78370.29,2.3,-0.73122,0.00018,18.03645]
[1777036951075,32.67,78370.29,2.3,-0.73122,0.00018,18.03645]
[1777036951183,32.67,78370.29,2.3,-0.73122,0.00018,18.03645]
[1777036951272,32.67,78368.5,2.3,-0.73159,0.00018,18.01986]
[1777036952064,32.67,78370.14,2.3,-0.73129,0.00018,18.03045]
[1777036957100,32.67,78373.29,2.3,-0.73071,0.00018,18.05065]
[1777036958107,32.67,78376.12,2.3,-0.73019,0.00019,18.06886]
[1777036958573,32.67,78376.12,2.3,-0.73019,0.00019,18.06886]
[1777036958661,32.67,78376.12,2.3,-0.73019,0.00019,18.06886]
[1777036958771,32.67,78376.12,2.3,-0.73019,0.00019,18.06886]
[1777036958773,32.67,78376.12,2.3,-0.73019,0.00019,18.06886]
[1777036958787,32.67,78376.12,2.3,-0.73019,0.00019,18.06886]
[1777036958914,32.67,78376.12,2.3,-0.73019,0.00019,18.06886]
[1777036959028,32.67,78376.12,2.3,-0.73019,0.00019,18.06886]
[1777036959127,32.67,78376.12,2.3,-0.73019,0.00019,18.06886]
[1777036959233,32.67,78376.12,2.3,-0.73019,0.00019,18.06886]
[1777036959280,32.67,78376.05,2.3,-0.73021,0.00019,18.06828]
[1777036959397,32.67,78376.05,2.3,-0.73021,0.00019,18.06828]
[1777036959499,32.67,78376.05,2.3,-0.73021,0.00019,18.06828]
[1777036959522,32.67,78376.05,2.3,-0.73021,0.00019,18.06828]
[1777036959606,32.67,78376.05,2.3,-0.73021,0.00019,18.06828]
[1777036959714,32.67,78376.05,2.3,-0.73021,0.00019,18.06828]
[1777036959776,32.67,78376.05,2.3,-0.73021,0.00019,18.06828]
[1777036959846,32.67,78376.05,2.3,-0.73021,0.00019,18.06828]
[1777036959953,32.67,78376.05,2.3,-0.73021,0.00019,18.06828]
[1777036960022,32.67,78376.05,2.3,-0.73021,0.00019,18.06828]
[1777036960060,32.67,78376.05,2.3,-0.73021,0.00019,18.06828]
[1777036960174,32.67,78376.05,2.3,-0.73021,0.00019,18.06828]
[1777036960272,32.67,78376.05,2.3,-0.73021,0.00019,18.06828]
[1777036960266,32.67,78376.4,2.3,-0.73014,0.00019,18.07046]
[1777036960384,32.67,78376.4,2.3,-0.73014,0.00019,18.07046]
[1777036960491,32.67,78376.4,2.3,-0.73014,0.00019,18.07046]
[1777036960519,32.67,78376.4,2.3,-0.73014,0.00019,18.07046]
[1777036960598,32.67,78376.4,2.3,-0.73014,0.00019,18.07046]
[1777036960705,32.67,78376.4,2.3,-0.73014,0.00019,18.07046]
[1777036960812,32.67,78376.4,2.3,-0.73014,0.00019,18.07046]
[1777036960919,32.67,78376.4,2.3,-0.73014,0.00019,18.07046]
[1777036961025,32.67,78376.4,2.3,-0.73014,0.00019,18.07046]
[1777036961131,32.67,78376.4,2.3,-0.73014,0.00019,18.07046]
[1777036961234,32.67,78375.96,2.3,-0.73023,0.00019,18.06756]
[1777036963656,32.67,78375.76,2.3,-0.73027,0.00019,18.06613]
[1777036963770,32.67,78375.76,2.3,-0.73027,0.00019,18.06613]
[1777036964026,32.67,78375.76,2.3,-0.73027,0.00019,18.06613]
[1777036964280,32.67,78375.76,2.3,-0.73027,0.00019,18.06613]
[1777036964150,32.67,78362.98,2.3,-0.73263,0.00018,17.98358]
[1777036965157,32.67,78359.24,2.3,-0.73332,0.00018,17.95912]
[1777036966164,32.67,78347.69,2.3,-0.73545,0.00018,17.88359]
[1777036967171,32.67,78346.06,2.3,-0.73575,0.00018,17.87284]
[1777036968179,32.67,78342.57,2.3,-0.7364,0.00018,17.84991]
[1777036971200,32.67,78340.42,2.3,-0.73679,0.00018,17.83579]
[1777036976235,32.67,78340.57,2.3,-0.73678,0.00018,17.83636]
[1777036981270,32.66,78332.31,2.3,-0.73829,0.00018,17.78175]
[1777036983284,32.66,78329.77,2.3,-0.73876,0.00018,17.765]
[1777036986305,32.66,78334.43,2.3,-0.73791,0.00018,17.79571]
[1777036991340,32.66,78336.85,2.3,-0.73747,0.00018,17.81149]
[1777036996375,32.66,78336.14,2.3,-0.7376,0.00018,17.80662]
[1777037001410,32.66,78337.01,2.3,-0.73745,0.00018,17.81217]
[1777037005438,32.66,78334.7,2.3,-0.73787,0.00018,17.79687]
[1777037009466,32.66,78330.4,2.3,-0.73866,0.00018,17.76847]
[1777037014501,32.66,78325.33,2.3,-0.73963,0.00018,17.73001]
[1777037015509,32.66,78319.46,2.3,-0.7407,0.00018,17.69109]
[1777037016515,32.66,78310.11,2.3,-0.7424,0.00018,17.62885]
[1777037017522,32.66,78307.42,2.3,-0.74289,0.00018,17.61077]
[1777037019536,32.66,78305.53,2.3,-0.74324,0.00018,17.59788]
[1777037024571,32.65,78301.63,2.3,-0.74396,0.00018,17.57117]
[1777037026236,32.65,78301.63,2.3,-0.74396,0.00018,17.57117]
[1777037026569,32.65,78301.63,2.3,-0.74396,0.00018,17.57117]
[1777037026626,32.65,78302.07,2.3,-0.74388,0.00018,17.57401]
[1777037026976,32.65,78302.07,2.3,-0.74388,0.00018,17.57401]
[1777037027034,32.65,78283.28,2.3,-0.74727,0.00018,17.44779]
[1777037027795,32.65,78283.28,2.3,-0.74727,0.00018,17.44779]
[1777037027834,32.65,78280.7,2.3,-0.74773,0.00018,17.43019]
[1777037030252,32.65,78280.61,2.3,-0.74776,0.00018,17.4294]
[1777037030299,32.65,78280.61,2.3,-0.74776,0.00018,17.4294]
[1777037031478,32.65,78279.69,2.3,-0.74793,0.00018,17.42285]
[1777037031535,32.65,78279.69,2.3,-0.74793,0.00018,17.42285]
[1777037034772,32.65,78269.18,2.3,-0.74982,0.00018,17.3511]
[1777037035779,32.65,78263.42,2.3,-0.75085,0.00018,17.31189]
[1777037038066,32.65,78264.67,2.3,-0.75063,0.00018,17.32033]
[1777037038198,32.65,78264.67,2.3,-0.75063,0.00018,17.32033]
[1777037038288,32.65,78264.67,2.3,-0.75063,0.00018,17.32033]
[1777037041836,32.65,78264.56,2.3,-0.75066,0.00018,17.3192]
[1777037041950,32.65,78264.56,2.3,-0.75066,0.00018,17.3192]
[1777037042023,32.65,78264.56,2.3,-0.75066,0.00018,17.3192]
[1777037043799,32.65,78264.92,2.3,-0.75061,0.00018,17.32139]
[1777037043849,32.65,78264.92,2.3,-0.75061,0.00018,17.32139]
[1777037043956,32.65,78264.92,2.3,-0.75061,0.00018,17.32139]
[1777037044035,32.65,78264.92,2.3,-0.75061,0.00018,17.32139]
[1777037048606,32.64,78263.06,2.3,-0.75095,0.00018,17.30828]
[1777037048712,32.64,78263.06,2.3,-0.75095,0.00018,17.30828]
[1777037048770,32.64,78263.06,2.3,-0.75095,0.00018,17.30828]
[1777037050975,32.64,78263.04,2.3,-0.75096,0.00018,17.30795]
[1777037051008,32.64,78263.04,2.3,-0.75096,0.00018,17.30795]
[1777037051024,32.64,78263.04,2.3,-0.75096,0.00018,17.30795]
[1777037051054,32.64,78259.0,2.3,-0.75168,0.00018,17.28031]
[1777037053880,32.64,78257.04,2.3,-0.75204,0.00018,17.26665]
[1777037053978,32.64,78257.04,2.3,-0.75204,0.00018,17.26665]
[1777037054023,32.64,78257.04,2.3,-0.75204,0.00018,17.26665]
[1777037059100,32.64,78254.8,2.3,-0.75245,0.00018,17.25073]
[1777037059150,32.64,78254.8,2.3,-0.75245,0.00018,17.25073]
[1777037059257,32.64,78254.8,2.3,-0.75245,0.00018,17.25073]
[1777037059278,32.64,78254.8,2.3,-0.75245,0.00018,17.25073]
[1777037059947,32.63,78260.9,2.3,-0.75142,0.00018,17.29053]
[1777037060634,32.63,78260.9,2.3,-0.75142,0.00018,17.29053]
[1777037060644,32.63,78260.9,2.3,-0.75142,0.00018,17.29053]
[1777037060748,32.63,78260.9,2.3,-0.75142,0.00018,17.29053]
[1777037060789,32.63,78260.9,2.3,-0.75142,0.00018,17.29053]
[1777037060953,32.63,78263.56,2.3,-0.75095,0.00018,17.30851]
[1777037061961,32.63,78268.81,2.3,-0.75001,0.00018,17.3441]
[1777037065109,32.63,78269.59,2.3,-0.74991,0.00018,17.34808]
[1777037065177,32.63,78269.59,2.3,-0.74991,0.00018,17.34808]
[1777037065245,32.63,78269.59,2.3,-0.74991,0.00018,17.34808]
[1777037065274,32.63,78269.59,2.3,-0.74991,0.00018,17.34808]
[1777037068448,32.61,78269.62,2.3,-0.74997,0.00018,17.34569]
[1777037068481,32.61,78269.62,2.3,-0.74997,0.00018,17.34569]
[1777037068521,32.61,78269.62,2.3,-0.74997,0.00018,17.34569]
[1777037070005,32.61,78270.95,2.3,-0.74974,0.00018,17.35466]
[1777037070027,32.61,78270.95,2.3,-0.74974,0.00018,17.35466]
[1777037070134,32.61,78270.95,2.3,-0.74974,0.00018,17.35466]
[1777037070276,32.61,78270.95,2.3,-0.74974,0.00018,17.35466]
[1777037070352,32.61,78279.74,2.3,-0.74817,0.00018,17.41401]
[1777037070426,32.61,78279.74,2.3,-0.74817,0.00018,17.41401]
[1777037071025,32.61,78280.28,2.3,-0.74812,0.00018,17.41268]
[1777037074276,32.6,78282.67,2.3,-0.74777,0.00018,17.426]
[1777037074312,32.59,78282.48,2.3,-0.74785,0.00018,17.42279]
[1777037075462,32.59,78283.45,2.3,-0.74768,0.00018,17.42935]
[1777037075480,32.59,78283.45,2.3,-0.74768,0.00018,17.42935]
[1777037075530,32.59,78283.45,2.3,-0.74768,0.00018,17.42935]
[1777037075536,32.59,78283.45,2.3,-0.74768,0.00018,17.42935]
[1777037075780,32.59,78283.45,2.3,-0.74768,0.00018,17.42935]
[1777037078112,32.59,78285.32,2.3,-0.7474,0.00018,17.43992]
[1777037080273,32.58,78285.19,2.3,-0.74748,0.00018,17.43685]
[1777037080520,32.57,78284.62,2.3,-0.74765,0.00018,17.43089]
[1777037081095,32.57,78284.44,2.3,-0.74768,0.00018,17.42967]
[1777037082810,32.56,78283.62,2.3,-0.74785,0.00018,17.42318]
[1777037082864,32.56,78283.62,2.3,-0.74785,0.00018,17.42318]
[1777037083024,32.56,78283.62,2.3,-0.74785,0.00018,17.42318]
[1777037084343,32.56,78283.18,2.3,-0.74795,0.00018,17.41928]
[1777037084449,32.55,78281.45,2.3,-0.74831,0.00018,17.40592]
[1777037084520,32.55,78281.45,2.3,-0.74831,0.00018,17.40592]
[1777037084626,32.55,78281.45,2.3,-0.74831,0.00018,17.40592]
[1777037085131,32.55,78277.98,2.3,-0.74893,0.00018,17.38239]
[1777037089158,32.55,78275.3,2.3,-0.74944,0.00018,17.36328]
[1777037091184,32.55,78274.64,2.3,-0.74956,0.00018,17.35872]
[1777037091220,32.55,78274.64,2.3,-0.74956,0.00018,17.35872]
[1777037091271,32.55,78274.64,2.3,-0.74956,0.00018,17.35872]
[1777037091377,32.55,78274.64,2.3,-0.74956,0.00018,17.35872]
[1777037091285,32.55,78272.0,2.3,-0.75003,0.00018,17.34062]
[1777037091483,32.55,78272.0,2.3,-0.75003,0.00018,17.34062]
[1777037091519,32.55,78272.0,2.3,-0.75003,0.00018,17.34062]
[1777037091591,32.55,78272.0,2.3,-0.75003,0.00018,17.34062]
[1777037091697,32.55,78272.0,2.3,-0.75003,0.00018,17.34062]
[1777037091771,32.55,78272.0,2.3,-0.75003,0.00018,17.34062]
[1777037097215,32.55,78276.1,2.3,-0.74932,0.00018,17.36767]
[1777037097804,32.55,78276.1,2.3,-0.74932,0.00018,17.36767]
[1777037097899,32.55,78276.1,2.3,-0.74932,0.00018,17.36767]
[1777037098023,32.55,78276.1,2.3,-0.74932,0.00018,17.36767]
[1777037098122,32.55,78276.1,2.3,-0.74932,0.00018,17.36767]
[1777037101244,32.55,78269.43,2.3,-0.75053,0.00018,17.32195]
[1777037101915,32.55,78269.43,2.3,-0.75053,0.00018,17.32195]
[1777037102015,32.55,78269.43,2.3,-0.75053,0.00018,17.32195]
[1777037102027,32.55,78269.43,2.3,-0.75053,0.00018,17.32195]
[1777037102251,32.54,78265.89,2.3,-0.75116,0.00018,17.29756]
[1777037103258,32.54,78263.22,2.3,-0.75165,0.00018,17.27912]
[1777037104265,32.54,78252.45,2.3,-0.75357,0.00018,17.20517]
[1777037104615,32.54,78252.45,2.3,-0.75357,0.00018,17.20517]
[1777037104707,32.54,78252.45,2.3,-0.75357,0.00018,17.20517]
[1777037104778,32.54,78252.45,2.3,-0.75357,0.00018,17.20517]
[1777037104814,32.54,78252.45,2.3,-0.75357,0.00018,17.20517]
[1777037104923,32.54,78252.45,2.3,-0.75357,0.00018,17.20517]
[1777037105023,32.54,78252.45,2.3,-0.75357,0.00018,17.20517]
[1777037105031,32.54,78252.45,2.3,-0.75357,0.00018,17.20517]
[1777037105138,32.54,78252.45,2.3,-0.75357,0.00018,17.20517]
[1777037105216,32.54,78252.45,2.3,-0.75357,0.00018,17.20517]
[1777037105275,32.54,78252.45,2.3,-0.75357,0.00018,17.20517]
[1777037105325,32.54,78252.45,2.3,-0.75357,0.00018,17.20517]
[1777037105372,32.54,78252.61,2.3,-0.75355,0.00018,17.20602]
[1777037105436,32.54,78252.61,2.3,-0.75355,0.00018,17.20602]
[1777037105525,32.54,78252.61,2.3,-0.75355,0.00018,17.20602]
[1777037105564,32.54,78252.61,2.3,-0.75355,0.00018,17.20602]
[1777037105645,32.54,78252.61,2.3,-0.75355,0.00018,17.20602]
[1777037105757,32.54,78252.61,2.3,-0.75355,0.00018,17.20602]
[1777037105770,32.54,78252.61,2.3,-0.75355,0.00018,17.20602]
[1777037105864,32.54,78252.61,2.3,-0.75355,0.00018,17.20602]
[1777037105979,32.54,78252.61,2.3,-0.75355,0.00018,17.20602]
[1777037106020,32.54,78252.61,2.3,-0.75355,0.00018,17.20602]
[1777037106087,32.54,78252.61,2.3,-0.75355,0.00018,17.20602]
[1777037106281,32.54,78252.61,2.3,-0.75355,0.00018,17.20602]
[1777037106520,32.54,78254.54,2.3,-0.75321,0.00018,17.21918]
[1777037106555,32.54,78254.54,2.3,-0.75321,0.00018,17.21918]
[1777037106680,32.54,78254.54,2.3,-0.75321,0.00018,17.21918]
[1777037106771,32.54,78254.54,2.3,-0.75321,0.00018,17.21918]
[1777037106784,32.54,78254.54,2.3,-0.75321,0.00018,17.21918]
[1777037107024,32.54,78254.54,2.3,-0.75321,0.00018,17.21918]
[1777037107269,32.54,78254.54,2.3,-0.75321,0.00018,17.21918]
[1777037107322,32.54,78254.54,2.3,-0.75321,0.00018,17.21918]
[1777037107427,32.54,78254.54,2.3,-0.75321,0.00018,17.21918]
[1777037107534,32.54,78254.82,2.3,-0.75316,0.00018,17.22099]
[1777037107643,32.54,78254.82,2.3,-0.75316,0.00018,17.22099]
[1777037107772,32.54,78254.82,2.3,-0.75316,0.00018,17.22099]
[1777037107825,32.54,78254.82,2.3,-0.75316,0.00018,17.22099]
[1777037108292,32.54,78254.54,2.3,-0.75321,0.00018,17.21895]
[1777037110277,32.54,78254.44,2.3,-0.75323,0.00018,17.21815]
[1777037110307,32.54,78254.24,2.3,-0.75327,0.00018,17.21666]
[1777037111313,32.54,78251.01,2.3,-0.75385,0.00018,17.19425]
[1777037116349,32.54,78250.05,2.3,-0.75404,0.00018,17.18695]
[1777037121384,32.53,78250.01,2.3,-0.75406,0.00018,17.18603]
[1777037123398,32.53,78248.34,2.3,-0.75437,0.00018,17.17428]
[1777037129440,32.53,78247.6,2.3,-0.75452,0.00018,17.16846]
[1777037135482,32.53,78246.09,2.3,-0.75485,0.00018,17.1523]
[1777037138503,32.53,78247.89,2.3,-0.75454,0.00018,17.16431]
[1777037142532,32.52,78250.49,2.3,-0.75409,0.00018,17.18164]
[1777037147567,32.52,78250.74,2.3,-0.75407,0.00018,17.18255]
[1777037152603,32.52,78251.16,2.3,-0.75402,0.00018,17.18465]
[1777037157639,32.51,78248.61,2.3,-0.75449,0.00018,17.16635]
[1777037158645,32.51,78246.78,2.3,-0.75482,0.00018,17.15361]
[1777037160658,32.51,78236.47,2.3,-0.75665,0.00018,17.08217]
[1777037161666,32.51,78234.76,2.3,-0.75696,0.00018,17.07016]
[1777037166701,32.51,78232.15,2.3,-0.75744,0.00018,17.05127]
[1777037169506,32.51,78233.26,2.3,-0.75725,0.00018,17.05865]
[1777037169569,32.51,78233.26,2.3,-0.75725,0.00018,17.05865]
[1777037169571,32.51,78233.26,2.3,-0.75725,0.00018,17.05865]
[1777037174396,32.5,78232.21,2.3,-0.75746,0.00018,17.05045]
[1777037174497,32.5,78231.69,2.3,-0.75757,0.00018,17.04635]
[1777037174620,32.5,78231.69,2.3,-0.75757,0.00018,17.04635]
[1777037174779,32.5,78231.69,2.3,-0.75757,0.00018,17.04635]
[1777037175033,32.5,78231.69,2.3,-0.75757,0.00018,17.04635]
[1777037175314,32.5,78231.69,2.3,-0.75757,0.00018,17.04635]
[1777037175415,32.5,78226.25,2.3,-0.75853,0.00018,17.00832]
[1777037175764,32.5,78212.83,2.3,-0.76089,0.00018,16.91481]
[1777037176771,32.5,78211.51,2.3,-0.76112,0.00017,16.90538]
[1777037179792,32.5,78209.38,2.3,-0.76151,0.00017,16.88995]
[1777037184827,32.5,78208.35,2.3,-0.76171,0.00017,16.882]
[1777037188855,32.49,78212.03,2.3,-0.76108,0.00018,16.90718]
[1777037189862,32.49,78214.21,2.3,-0.7607,0.00018,16.92226]
[1777037192882,32.49,78209.76,2.3,-0.76154,0.00017,16.88561]
[1777037197918,32.49,78210.34,2.3,-0.76146,0.00017,16.88889]
[1777037202953,32.48,78210.17,2.3,-0.76152,0.00017,16.88642]
[1777037203960,32.48,78207.53,2.3,-0.76199,0.00017,16.86769]
[1777037204967,32.48,78210.81,2.3,-0.76142,0.00018,16.89042]
[1777037207988,32.48,78207.86,2.3,-0.76195,0.00017,16.86901]
[1777037213023,32.47,78202.88,2.3,-0.76286,0.00017,16.83278]
[1777037214030,32.47,78196.34,2.3,-0.764,0.00017,16.7866]
[1777037216049,32.47,78198.82,2.3,-0.76358,0.00017,16.80372]
[1777037221084,32.47,78200.19,2.3,-0.76336,0.00017,16.81247]
[1777037222091,32.47,78206.7,2.3,-0.76223,0.00017,16.85798]
[1777037223098,32.47,78215.12,2.3,-0.76076,0.00018,16.91671]
[1777037224105,32.47,78217.04,2.3,-0.76043,0.00018,16.92983]
[1777037229140,32.46,78214.65,2.3,-0.76088,0.00018,16.91226]
[1777037231153,32.46,78205.01,2.3,-0.76257,0.00017,16.84443]
[1777037232161,32.46,78202.25,2.3,-0.76306,0.00017,16.82491]
[1777037234175,32.46,78200.36,2.3,-0.76339,0.00017,16.81142]
[1777037238202,32.46,78198.65,2.3,-0.7637,0.00017,16.79881]
[1777037239210,32.46,78196.36,2.3,-0.76411,0.00017,16.78256]
[1777037244245,32.46,78194.28,2.3,-0.76448,0.00017,16.76736]
[1777037245252,32.46,78192.08,2.3,-0.76487,0.00017,16.75174]
[1777037246258,32.46,78187.55,2.3,-0.76566,0.00017,16.71965]
[1777037247266,32.46,78181.39,2.3,-0.76673,0.00017,16.67597]
[1777037249280,32.45,78175.5,2.3,-0.76776,0.00017,16.63385]
[1777037250287,32.45,78187.11,2.3,-0.76575,0.00017,16.71589]
[1777037251294,32.45,78194.99,2.3,-0.76443,0.00017,16.76635]
[1777037252301,32.45,78199.68,2.3,-0.76361,0.00017,16.7993]
[1777037253308,32.45,78204.41,2.3,-0.76279,0.00017,16.83241]
[1777037256329,32.45,78203.95,2.3,-0.76288,0.00017,16.82873]
[1777037261364,32.45,78204.16,2.3,-0.76286,0.00017,16.82983]
[1777037266399,32.45,78206.47,2.3,-0.76246,0.00017,16.84573]
[1777037271433,32.45,78205.81,2.3,-0.76259,0.00017,16.84073]
[1777037272570,32.45,78202.81,2.3,-0.76311,0.00017,16.81951]
[1777037277476,32.45,78204.84,2.3,-0.76277,0.00017,16.8335]
[1777037280497,32.44,78215.38,2.3,-0.76093,0.00018,16.9072]
[1777037281505,32.44,78217.66,2.3,-0.76053,0.00018,16.923]
[1777037286540,32.44,78217.9,2.3,-0.76049,0.00018,16.92439]
[1777037291575,32.44,78211.79,2.3,-0.76157,0.00018,16.88133]
[1777037296610,32.44,78212.83,2.3,-0.76141,0.00018,16.88809]
[1777037300639,32.44,78214.94,2.3,-0.76105,0.00018,16.9024]
[1777037304666,32.44,78212.99,2.3,-0.7614,0.00018,16.88824]
[1777037309700,32.43,78211.26,2.3,-0.76172,0.00018,16.87548]
[1777037311715,32.43,78209.3,2.3,-0.76212,0.00018,16.85649]
[1777037316750,32.43,78209.94,2.3,-0.76201,0.00018,16.86065]
[1777037323801,32.43,78211.59,2.3,-0.76173,0.00018,16.87187]
[1777037324806,32.43,78215.3,2.3,-0.76108,0.00018,16.89781]
[1777037329840,32.43,78216.07,2.3,-0.76096,0.00018,16.9028]
[1777037334876,32.43,78217.14,2.3,-0.76078,0.00018,16.90982]
[1777037337897,32.43,78220.4,2.3,-0.76022,0.00018,16.9323]
[1777037341925,32.43,78222.62,2.3,-0.75983,0.00018,16.94758]
[1777037346960,32.42,78223.06,2.3,-0.75976,0.00018,16.95033]
[1777037351995,32.42,78222.21,2.3,-0.75992,0.00018,16.94403]
[1777037357030,32.42,78224.54,2.3,-0.75952,0.00018,16.95994]
[1777037360051,32.42,78222.66,2.3,-0.75986,0.00018,16.94654]
[1777037365086,32.42,78223.22,2.3,-0.75977,0.00018,16.95]
[1777037370121,32.42,78223.75,2.3,-0.75969,0.00018,16.95321]
[1777037372135,32.42,78221.8,2.3,-0.76009,0.00018,16.93435]
[1777037376163,32.41,78215.38,2.3,-0.76122,0.00018,16.88904]
[1777037377170,32.41,78212.97,2.3,-0.76165,0.00018,16.87196]
[1777037382205,32.41,78210.84,2.3,-0.76205,0.00018,16.85586]
[1777037387240,32.4,78210.84,2.3,-0.76209,0.00018,16.85449]
[1777037391268,32.4,78200.35,2.3,-0.76395,0.00017,16.77953]
[1777037392275,32.4,78199.17,2.3,-0.76417,0.00017,16.771]
[1777037393282,32.4,78195.42,2.3,-0.76482,0.00017,16.74433]
[1777037394289,32.4,78191.5,2.3,-0.76551,0.00017,16.71646]
[1777037395296,32.4,78189.24,2.3,-0.76591,0.00017,16.70033]
[1777037399324,32.4,78195.57,2.3,-0.76482,0.00017,16.74464]
[1777037401364,32.4,78198.67,2.3,-0.76428,0.00017,16.76636]
[1777037402997,32.4,78198.67,2.3,-0.76428,0.00017,16.76636]
[1777037403223,32.4,78186.94,2.3,-0.76633,0.00017,16.68328]
[1777037403655,32.4,78186.94,2.3,-0.76633,0.00017,16.68328]
[1777037403708,32.39,78160.47,2.3,-0.7709,0.00017,16.49469]
[1777037404590,32.39,78175.27,2.3,-0.76836,0.00017,16.60007]
[1777037405597,32.39,78172.5,2.3,-0.76883,0.00017,16.58036]
[1777037406675,32.39,78172.5,2.3,-0.76883,0.00017,16.58036]
[1777037406693,32.39,78179.2,2.3,-0.76768,0.00017,16.62786]
[1777037407154,32.39,78179.2,2.3,-0.76768,0.00017,16.62786]
[1777037407610,32.39,78172.21,2.3,-0.76889,0.00017,16.57797]
[1777037409625,32.39,78167.94,2.3,-0.76963,0.00017,16.5473]
[1777037410632,32.39,78171.04,2.3,-0.7691,0.00017,16.56933]
[1777037411701,32.39,78171.04,2.3,-0.7691,0.00017,16.56933]
[1777037411644,32.39,78183.64,2.3,-0.76692,0.00017,16.65883]
[1777037412649,32.39,78189.8,2.3,-0.76586,0.00017,16.70244]
[1777037414024,32.39,78189.75,2.3,-0.76587,0.00017,16.70199]
[1777037414280,32.39,78189.75,2.3,-0.76587,0.00017,16.70199]
[1777037414356,32.39,78189.75,2.3,-0.76587,0.00017,16.70199]
[1777037414396,32.39,78189.75,2.3,-0.76587,0.00017,16.70199]
[1777037414532,32.39,78189.75,2.3,-0.76587,0.00017,16.70199]
[1777037414664,32.39,78180.66,2.3,-0.76745,0.00017,16.63742]
[1777037415671,32.39,78182.23,2.3,-0.76718,0.00017,16.64841]
[1777037416678,32.39,78177.0,2.3,-0.76809,0.00017,16.61108]
[1777037417685,32.39,78174.32,2.3,-0.76856,0.00017,16.59188]
[1777037420706,32.39,78176.28,2.3,-0.76822,0.00017,16.60557]
[1777037422720,32.39,78174.85,2.3,-0.76847,0.00017,16.59536]
[1777037423727,32.39,78176.71,2.3,-0.76815,0.00017,16.60863]
[1777037424734,32.39,78175.17,2.3,-0.76841,0.00017,16.59769]
[1777037427755,32.39,78173.27,2.3,-0.76874,0.00017,16.58428]
[1777037429769,32.39,78176.85,2.3,-0.76812,0.00017,16.60985]
[1777037430776,32.39,78174.13,2.3,-0.76859,0.00017,16.59051]
[1777037431783,32.39,78170.48,2.3,-0.76926,0.00017,16.55949]
[1777037432790,32.39,78165.4,2.3,-0.77014,0.00017,16.52322]
[1777037433797,32.39,78159.86,2.3,-0.77109,0.00017,16.48362]
[1777037434804,32.39,78156.41,2.3,-0.77169,0.00017,16.45883]
[1777037437825,32.39,78153.88,2.3,-0.77213,0.00017,16.44047]
[1777037439839,32.39,78155.97,2.3,-0.77177,0.00017,16.45532]
[1777037441853,32.39,78158.83,2.3,-0.77128,0.00017,16.47566]
[1777037443867,32.39,78154.59,2.3,-0.77202,0.00017,16.44511]
[1777037444874,32.39,78150.21,2.3,-0.77277,0.00017,16.41365]
[1777037446891,32.39,78139.21,2.3,-0.77465,0.00017,16.3345]
[1777037447896,32.39,78126.64,2.3,-0.77678,0.00017,16.24388]
[1777037448904,32.39,78113.95,2.3,-0.77893,0.00017,16.15201]
[1777037449911,32.39,78108.97,2.3,-0.77976,0.00017,16.11591]
[1777037450918,32.39,78108.41,2.3,-0.77986,0.00017,16.11192]
[1777037452932,32.39,78120.69,2.3,-0.77778,0.00017,16.20114]
[1777037453938,32.39,78119.19,2.3,-0.77804,0.00017,16.19026]
[1777037454946,32.39,78121.78,2.3,-0.77759,0.00017,16.20915]
[1777037455953,32.39,78128.96,2.3,-0.77638,0.00017,16.26118]
[1777037456960,32.39,78135.89,2.3,-0.7752,0.00017,16.31131]
[1777037457967,32.39,78138.08,2.3,-0.77482,0.00017,16.32716]
[1777037459981,32.39,78140.58,2.3,-0.77439,0.00017,16.34529]
[1777037460988,32.39,78145.91,2.3,-0.77348,0.00017,16.38366]
[1777037461996,32.39,78155.02,2.3,-0.77192,0.00017,16.44902]
[1777037463007,32.39,78146.73,2.3,-0.77334,0.00017,16.38963]
[1777037464015,32.39,78132.64,2.3,-0.77574,0.00017,16.28821]
[1777037465021,32.39,78108.98,2.3,-0.77974,0.00017,16.11708]
[1777037466028,32.39,78097.81,2.3,-0.78161,0.00017,16.03603]
[1777037467162,32.39,78097.81,2.3,-0.78161,0.00017,16.03603]
[1777037467254,32.39,78097.81,2.3,-0.78161,0.00017,16.03603]
[1777037467595,32.39,78093.36,2.3,-0.78234,0.00017,16.00387]
[1777037468047,32.39,78087.84,2.3,-0.78326,0.00017,15.96359]
[1777037470061,32.39,78090.51,2.3,-0.78281,0.00017,15.9835]
[1777037471187,32.39,78090.51,2.3,-0.78281,0.00017,15.9835]
[1777037471197,32.39,78100.18,2.3,-0.78119,0.00017,16.05415]
[1777037472075,32.39,78106.55,2.3,-0.78012,0.00017,16.10058]
[1777037473082,32.39,78107.35,2.3,-0.77998,0.00017,16.10643]
[1777037474089,32.39,78106.37,2.3,-0.78015,0.00017,16.09934]
[1777037476104,32.39,78105.65,2.3,-0.78026,0.00017,16.09417]
[1777037477112,32.39,78114.37,2.3,-0.7788,0.00017,16.1575]
[1777037478367,32.39,78114.37,2.3,-0.7788,0.00017,16.1575]
[1777037478447,32.39,78114.37,2.3,-0.7788,0.00017,16.1575]
[1777037478531,32.39,78114.37,2.3,-0.7788,0.00017,16.1575]
[1777037478615,32.39,78134.33,2.3,-0.77541,0.00017,16.30204]
[1777037479008,32.39,78134.33,2.3,-0.77541,0.00017,16.30204]
[1777037479025,32.39,78134.33,2.3,-0.77541,0.00017,16.30204]
[1777037479238,32.39,78134.33,2.3,-0.77541,0.00017,16.30204]
[1777037479340,32.39,78134.33,2.3,-0.77541,0.00017,16.30204]
[1777037479520,32.39,78134.33,2.3,-0.77541,0.00017,16.30204]
[1777037479771,32.39,78134.33,2.3,-0.77541,0.00017,16.30204]
[1777037479774,32.4,78140.54,2.3,-0.77435,0.00017,16.3468]
[1777037480133,32.4,78138.07,2.3,-0.77478,0.00017,16.32902]
[1777037481141,32.4,78132.1,2.3,-0.77579,0.00017,16.28605]
[1777037482148,32.4,78134.25,2.3,-0.77542,0.00017,16.30166]
[1777037484251,32.4,78127.77,2.3,-0.77652,0.00017,16.25509]
[1777037485169,32.4,78120.97,2.3,-0.77767,0.00017,16.20599]
[1777037486176,32.4,78119.16,2.3,-0.77797,0.00017,16.193]
[1777037487183,32.4,78117.64,2.3,-0.77822,0.00017,16.18212]
[1777037488190,32.4,78109.47,2.3,-0.7796,0.00017,16.12302]
[1777037489197,32.4,78106.02,2.3,-0.78018,0.00017,16.09798]
[1777037490204,32.4,78108.37,2.3,-0.77978,0.00017,16.1151]
[1777037492219,32.4,78120.22,2.3,-0.77783,0.00017,16.19595]
[1777037493226,32.4,78125.71,2.3,-0.7769,0.00017,16.23572]
[1777037494234,32.4,78122.09,2.3,-0.77751,0.00017,16.20957]
[1777037495240,32.4,78111.73,2.3,-0.77926,0.00017,16.13458]
[1777037496789,32.4,78111.73,2.3,-0.77926,0.00017,16.13458]
[1777037496855,32.4,78113.42,2.3,-0.77897,0.00017,16.14697]
[1777037497492,32.4,78113.42,2.3,-0.77897,0.00017,16.14697]
[1777037497578,32.4,78096.51,2.3,-0.7818,0.00017,16.0242]
[1777037498266,32.4,78107.9,2.3,-0.7799,0.00017,16.10691]
[1777037499272,32.4,78117.26,2.3,-0.77832,0.00017,16.17497]
[1777037500424,32.4,78117.26,2.3,-0.77832,0.00017,16.17497]
[1777037500477,32.4,78118.8,2.3,-0.77805,0.00017,16.18627]
[1777037501015,32.4,78118.8,2.3,-0.77805,0.00017,16.18627]
[1777037501272,32.4,78118.8,2.3,-0.77805,0.00017,16.18627]
[1777037501318,32.4,78118.8,2.3,-0.77805,0.00017,16.18627]
[1777037501531,32.4,78118.8,2.3,-0.77805,0.00017,16.18627]
[1777037501547,32.4,78118.8,2.3,-0.77805,0.00017,16.18627]
[1777037501806,32.4,78118.8,2.3,-0.77805,0.00017,16.18627]
[1777037501832,32.4,78115.82,2.3,-0.77855,0.00017,16.1648]
[1777037502556,32.4,78115.82,2.3,-0.77855,0.00017,16.1648]
[1777037503434,32.4,78114.86,2.3,-0.77871,0.00017,16.15792]
[1777037503531,32.4,78114.86,2.3,-0.77871,0.00017,16.15792]
[1777037503558,32.4,78114.86,2.3,-0.77871,0.00017,16.15792]
[1777037503684,32.4,78114.86,2.3,-0.77871,0.00017,16.15792]
[1777037503747,32.4,78114.86,2.3,-0.77871,0.00017,16.15792]
[1777037503771,32.4,78114.86,2.3,-0.77871,0.00017,16.15792]
[1777037503785,32.4,78114.86,2.3,-0.77871,0.00017,16.15792]
[1777037503817,32.4,78114.86,2.3,-0.77871,0.00017,16.15792]
[1777037503884,32.4,78109.88,2.3,-0.77955,0.00017,16.12174]
[1777037504039,32.4,78109.88,2.3,-0.77955,0.00017,16.12174]
[1777037508335,32.4,78122.19,2.3,-0.77748,0.00017,16.21076]
[1777037509342,32.4,78127.36,2.3,-0.77661,0.00017,16.24805]
[1777037511358,32.4,78124.62,2.3,-0.77707,0.00017,16.22814]
[1777037513372,32.4,78117.62,2.3,-0.77826,0.00017,16.17729]
[1777037514807,32.4,78117.62,2.3,-0.77826,0.00017,16.17729]
[1777037514876,32.4,78117.62,2.3,-0.77826,0.00017,16.17729]
[1777037514992,32.4,78120.19,2.3,-0.77783,0.00017,16.19567]
[1777037515034,32.4,78120.19,2.3,-0.77783,0.00017,16.19567]
[1777037515095,32.4,78120.19,2.3,-0.77783,0.00017,16.19567]
[1777037515199,32.4,78120.19,2.3,-0.77783,0.00017,16.19567]
[1777037515275,32.4,78120.19,2.3,-0.77783,0.00017,16.19567]
[1777037515385,32.4,78126.43,2.3,-0.77678,0.00017,16.24079]
[1777037517400,32.4,78131.08,2.3,-0.776,0.00017,16.27409]
[1777037518085,32.4,78131.08,2.3,-0.776,0.00017,16.27409]
[1777037518290,32.4,78131.08,2.3,-0.776,0.00017,16.27409]
[1777037518569,32.4,78131.08,2.3,-0.776,0.00017,16.27409]
[1777037518679,32.4,78131.08,2.3,-0.776,0.00017,16.27409]
[1777037518785,32.4,78131.08,2.3,-0.776,0.00017,16.27409]
[1777037518787,32.4,78131.08,2.3,-0.776,0.00017,16.27409]
[1777037518870,32.4,78134.92,2.3,-0.77535,0.00017,16.30172]
[1777037519414,32.4,78147.79,2.3,-0.77315,0.00017,16.39428]
[1777037520422,32.4,78153.2,2.3,-0.77223,0.00017,16.433]
[1777037521429,32.4,78149.41,2.3,-0.77288,0.00017,16.40578]
[1777037523443,32.4,78161.54,2.3,-0.7708,0.00017,16.49251]
[1777037524451,32.4,78153.05,2.3,-0.77226,0.00017,16.43172]
[1777037525458,32.4,78148.86,2.3,-0.77298,0.00017,16.40152]
[1777037526105,32.4,78148.86,2.3,-0.77298,0.00017,16.40152]
[1777037526155,32.4,78148.86,2.3,-0.77298,0.00017,16.40152]
[1777037526264,32.4,78148.86,2.3,-0.77298,0.00017,16.40152]
[1777037526277,32.4,78148.86,2.3,-0.77298,0.00017,16.40152]
[1777037528265,32.39,78146.38,2.3,-0.77341,0.00017,16.38352]
[1777037528317,32.39,78146.38,2.3,-0.77341,0.00017,16.38352]
[1777037528531,32.39,78146.38,2.3,-0.77341,0.00017,16.38352]
[1777037530268,32.39,78147.78,2.3,-0.77317,0.00017,16.39344]
[1777037530312,32.39,78147.78,2.3,-0.77317,0.00017,16.39344]
[1777037530419,32.39,78147.78,2.3,-0.77317,0.00017,16.39344]
[1777037530526,32.39,78147.78,2.3,-0.77317,0.00017,16.39344]
[1777037530634,32.39,78147.78,2.3,-0.77317,0.00017,16.39344]
[1777037530741,32.39,78147.78,2.3,-0.77317,0.00017,16.39344]
[1777037530853,32.39,78147.78,2.3,-0.77317,0.00017,16.39344]
[1777037530958,32.39,78147.78,2.3,-0.77317,0.00017,16.39344]
[1777037531036,32.39,78146.43,2.3,-0.77341,0.00017,16.3836]
[1777037531539,32.39,78140.68,2.3,-0.77439,0.00017,16.34205]
[1777037533795,32.39,78142.62,2.3,-0.77407,0.00017,16.3558]
[1777037533891,32.39,78142.62,2.3,-0.77407,0.00017,16.3558]
[1777037534001,32.39,78142.62,2.3,-0.77407,0.00017,16.3558]
[1777037534039,32.39,78143.76,2.3,-0.77388,0.00017,16.36367]
[1777037534105,32.39,78143.76,2.3,-0.77388,0.00017,16.36367]
[1777037534212,32.39,78143.76,2.3,-0.77388,0.00017,16.36367]
[1777037534254,32.39,78143.76,2.3,-0.77388,0.00017,16.36367]
[1777037534281,32.39,78143.76,2.3,-0.77388,0.00017,16.36367]
[1777037534399,32.39,78143.76,2.3,-0.77388,0.00017,16.36367]
[1777037534559,32.39,78137.55,2.3,-0.77494,0.00017,16.3188]
[1777037536534,32.39,78139.16,2.3,-0.77467,0.00017,16.33026]
[1777037536786,32.39,78139.16,2.3,-0.77467,0.00017,16.33026]
[1777037536868,32.39,78139.16,2.3,-0.77467,0.00017,16.33026]
[1777037536975,32.39,78139.16,2.3,-0.77467,0.00017,16.33026]
[1777037536905,32.39,78143.43,2.3,-0.77395,0.00017,16.36079]
[1777037537085,32.39,78143.43,2.3,-0.77395,0.00017,16.36079]
[1777037537191,32.39,78143.43,2.3,-0.77395,0.00017,16.36079]
[1777037537276,32.39,78143.43,2.3,-0.77395,0.00017,16.36079]
[1777037540188,32.39,78140.66,2.3,-0.77443,0.00017,16.34034]
[1777037540273,32.39,78140.66,2.3,-0.77443,0.00017,16.34034]
[1777037540296,32.39,78140.66,2.3,-0.77443,0.00017,16.34034]
[1777037540404,32.39,78140.66,2.3,-0.77443,0.00017,16.34034]
[1777037540515,32.39,78140.66,2.3,-0.77443,0.00017,16.34034]
[1777037540773,32.39,78140.66,2.3,-0.77443,0.00017,16.34034]
[1777037540823,32.39,78140.66,2.3,-0.77443,0.00017,16.34034]
[1777037540926,32.39,78148.6,2.3,-0.77308,0.00017,16.39727]
[1777037541609,32.39,78162.79,2.3,-0.77065,0.00017,16.49891]
[1777037542700,32.39,78162.79,2.3,-0.77065,0.00017,16.49891]
[1777037542718,32.39,78162.79,2.3,-0.77065,0.00017,16.49891]
[1777037542775,32.39,78162.79,2.3,-0.77065,0.00017,16.49891]
[1777037542828,32.39,78162.79,2.3,-0.77065,0.00017,16.49891]
[1777037542962,32.39,78162.79,2.3,-0.77065,0.00017,16.49891]
[1777037543028,32.39,78162.79,2.3,-0.77065,0.00017,16.49891]
[1777037543035,32.39,78162.79,2.3,-0.77065,0.00017,16.49891]
[1777037542929,32.39,78152.5,2.3,-0.77242,0.00017,16.42513]
[1777037543155,32.39,78152.5,2.3,-0.77242,0.00017,16.42513]
[1777037543263,32.39,78152.5,2.3,-0.77242,0.00017,16.42513]
[1777037543286,32.39,78152.5,2.3,-0.77242,0.00017,16.42513]
[1777037543550,32.39,78152.5,2.3,-0.77242,0.00017,16.42513]
[1777037545637,32.39,78164.24,2.3,-0.77041,0.00017,16.50903]
[1777037546525,32.39,78164.24,2.3,-0.77041,0.00017,16.50903]
[1777037548343,32.39,78168.62,2.3,-0.76966,0.00017,16.54006]
[1777037549665,32.38,78177.13,2.3,-0.76819,0.00017,16.60039]
[1777037550672,32.38,78185.11,2.3,-0.76681,0.00017,16.65701]
[1777037553102,32.38,78180.84,2.3,-0.76761,0.00017,16.62137]
[1777037553170,32.38,78180.84,2.3,-0.76761,0.00017,16.62137]
[1777037553273,32.38,78180.84,2.3,-0.76761,0.00017,16.62137]
[1777037553278,32.38,78180.84,2.3,-0.76761,0.00017,16.62137]
[1777037553385,32.38,78180.84,2.3,-0.76761,0.00017,16.62137]
[1777037553492,32.38,78180.84,2.3,-0.76761,0.00017,16.62137]
[1777037553520,32.38,78180.84,2.3,-0.76761,0.00017,16.62137]
[1777037553625,32.38,78180.84,2.3,-0.76761,0.00017,16.62137]
[1777037553732,32.38,78180.84,2.3,-0.76761,0.00017,16.62137]
[1777037553770,32.38,78180.84,2.3,-0.76761,0.00017,16.62137]
[1777037553838,32.38,78180.84,2.3,-0.76761,0.00017,16.62137]
[1777037553949,32.38,78180.84,2.3,-0.76761,0.00017,16.62137]
[1777037554025,32.38,78180.84,2.3,-0.76761,0.00017,16.62137]
[1777037554055,32.38,78180.84,2.3,-0.76761,0.00017,16.62127]
[1777037554167,32.38,78180.84,2.3,-0.76761,0.00017,16.62127]
[1777037554275,32.38,78180.84,2.3,-0.76761,0.00017,16.62127]
[1777037554278,32.38,78180.84,2.3,-0.76761,0.00017,16.62127]
[1777037554382,32.38,78180.84,2.3,-0.76761,0.00017,16.62127]
[1777037554490,32.38,78180.84,2.3,-0.76761,0.00017,16.62127]
[1777037554532,32.38,78180.84,2.3,-0.76761,0.00017,16.62127]
[1777037556714,32.38,78176.41,2.3,-0.76838,0.00017,16.5894]
[1777037559845,32.38,78178.77,2.3,-0.76798,0.00017,16.60601]
[1777037565777,32.38,78171.78,2.3,-0.7692,0.00017,16.55569]
[1777037566784,32.38,78161.98,2.3,-0.7709,0.00017,16.48554]
[1777037567791,32.38,78163.59,2.3,-0.77062,0.00017,16.49698]
[1777037568798,32.38,78156.73,2.3,-0.7718,0.00017,16.44773]
[1777037569805,32.38,78149.5,2.3,-0.77304,0.00017,16.39578]
[1777037570812,32.38,78161.09,2.3,-0.77106,0.00017,16.47886]
[1777037571819,32.38,78163.15,2.3,-0.7707,0.00017,16.49351]
[1777037575847,32.38,78148.93,2.3,-0.77315,0.00017,16.3912]
[1777037576854,32.38,78147.49,2.3,-0.7734,0.00017,16.38078]
[1777037580882,32.37,78140.22,2.3,-0.77465,0.00017,16.3282]
[1777037581888,32.37,78131.91,2.3,-0.77607,0.00017,16.26812]
[1777037584910,32.37,78136.59,2.3,-0.77528,0.00017,16.30163]
[1777037586924,32.37,78139.42,2.3,-0.7748,0.00017,16.32187]
[1777037587956,32.37,78173.49,2.3,-0.76895,0.00017,16.56604]
[1777037588774,32.37,78173.49,2.3,-0.76895,0.00017,16.56604]
[1777037588952,32.37,78174.57,2.3,-0.76877,0.00017,16.57369]
[1777037589955,32.37,78176.86,2.3,-0.76837,0.00017,16.58989]
[1777037591496,32.37,78176.78,2.3,-0.76839,0.00017,16.58925]
[1777037591979,32.37,78180.7,2.3,-0.76771,0.00017,16.61706]
[1777037592792,32.37,78180.7,2.3,-0.76771,0.00017,16.61706]
[1777037593053,32.37,78180.7,2.3,-0.76771,0.00017,16.61706]
[1777037592976,32.37,78188.85,2.3,-0.7663,0.00017,16.67483]
[1777037593793,32.37,78188.85,2.3,-0.7663,0.00017,16.67483]
[1777037593826,32.37,78188.85,2.3,-0.7663,0.00017,16.67483]
[1777037594032,32.37,78188.85,2.3,-0.7663,0.00017,16.67483]
[1777037594796,32.37,78191.88,2.3,-0.76577,0.00017,16.69627]
[1777037594866,32.37,78191.88,2.3,-0.76577,0.00017,16.69627]
[1777037595048,32.37,78191.88,2.3,-0.76577,0.00017,16.69627]
[1777037594990,32.37,78200.05,2.3,-0.76435,0.00017,16.75401]
[1777037597004,32.37,78204.98,2.3,-0.7635,0.00017,16.78854]
[1777037598011,32.37,78220.39,2.3,-0.7608,0.00018,16.89674]
[1777037599018,32.37,78210.73,2.3,-0.7625,0.00018,16.82873]
[1777037600037,32.37,78204.93,2.3,-0.76352,0.00017,16.78767]
[1777037601040,32.37,78194.3,2.3,-0.76538,0.00017,16.7124]
[1777037602047,32.37,78177.29,2.3,-0.76834,0.00017,16.59155]
[1777037603054,32.37,78171.25,2.3,-0.76938,0.00017,16.54843]
[1777037604061,32.37,78166.68,2.3,-0.77017,0.00017,16.51578]
[1777037606075,32.37,78156.0,2.3,-0.77201,0.00017,16.43914]
[1777037609096,32.37,78152.73,2.3,-0.77257,0.00017,16.41558]
[1777037609528,32.37,78152.73,2.3,-0.77257,0.00017,16.41558]
[1777037609565,32.37,78152.73,2.3,-0.77257,0.00017,16.41558]
[1777037609682,32.37,78152.73,2.3,-0.77257,0.00017,16.41558]
[1777037609775,32.37,78152.73,2.3,-0.77257,0.00017,16.41558]
[1777037609791,32.37,78152.73,2.3,-0.77257,0.00017,16.41558]
[1777037609897,32.37,78152.73,2.3,-0.77257,0.00017,16.41558]
[1777037610003,32.37,78152.73,2.3,-0.77257,0.00017,16.41558]
[1777037610103,32.37,78153.31,2.3,-0.77248,0.00017,16.41973]
[1777037610769,32.37,78153.31,2.3,-0.77248,0.00017,16.41973]
[1777037612118,32.37,78157.22,2.3,-0.77185,0.00017,16.44268]
[1777037613663,32.37,78157.22,2.3,-0.77185,0.00017,16.44268]
[1777037613764,32.37,78165.7,2.3,-0.77039,0.00017,16.50335]
[1777037614132,32.37,78180.04,2.3,-0.76791,0.00017,16.60566]
[1777037615139,32.37,78188.24,2.3,-0.76649,0.00017,16.66396]
[1777037617152,32.37,78179.48,2.3,-0.76801,0.00017,16.60168]
[1777037618164,32.37,78174.69,2.3,-0.76884,0.00017,16.56761]
[1777037619171,32.37,78178.74,2.3,-0.76814,0.00017,16.5964]
[1777037620179,32.37,78182.44,2.3,-0.7675,0.00017,16.62264]
[1777037621186,32.36,78191.4,2.3,-0.76595,0.00017,16.68612]
[1777037622193,32.36,78196.28,2.3,-0.7651,0.00017,16.72055]
[1777037624207,32.36,78190.28,2.3,-0.76615,0.00017,16.67766]
[1777037625214,32.36,78187.76,2.3,-0.7666,0.00017,16.6596]
[1777037627229,32.36,78192.59,2.3,-0.76577,0.00017,16.69351]
[1777037628236,32.36,78194.31,2.3,-0.76547,0.00017,16.70549]
[1777037629244,32.36,78190.16,2.3,-0.7662,0.00017,16.67586]
[1777037630251,32.36,78187.68,2.3,-0.76664,0.00017,16.65795]
[1777037631258,32.36,78183.67,2.3,-0.76734,0.00017,16.62916]
[1777037632270,32.36,78181.82,2.3,-0.76767,0.00017,16.61573]
[1777037634286,32.35,78187.61,2.3,-0.76668,0.00017,16.65642]
[1777037635293,32.35,78189.13,2.3,-0.76642,0.00017,16.66703]
[1777037638314,32.35,78191.01,2.3,-0.7661,0.00017,16.67979]
[1777037639321,32.35,78188.17,2.3,-0.76661,0.00017,16.65931]
[1777037640504,32.35,78180.32,2.3,-0.76798,0.00017,16.60318]
[1777037641335,32.35,78178.54,2.3,-0.76829,0.00017,16.59025]
[1777037642342,32.35,78174.15,2.3,-0.76906,0.00017,16.55872]
[1777037644262,32.35,78173.24,2.3,-0.76922,0.00017,16.55195]
[1777037645363,32.35,78168.8,2.3,-0.77,0.00017,16.51969]
[1777037646403,32.34,78167.36,2.3,-0.77026,0.00017,16.50916]
[1777037647391,32.34,78161.32,2.3,-0.7713,0.00017,16.46567]
[1777037649405,32.34,78153.13,2.3,-0.77273,0.00017,16.40626]
[1777037650412,32.34,78155.11,2.3,-0.77239,0.00017,16.42023]
[1777037651418,32.34,78147.14,2.3,-0.77377,0.00017,16.36264]
[1777037652426,32.34,78152.57,2.3,-0.77284,0.00017,16.40147]
[1777037653433,32.34,78158.06,2.3,-0.77191,0.00017,16.44065]
[1777037654441,32.34,78165.61,2.3,-0.77061,0.00017,16.49448]
[1777037655722,32.34,78165.61,2.3,-0.77061,0.00017,16.49448]
[1777037655769,32.34,78174.15,2.3,-0.76915,0.00017,16.55509]
[1777037656456,32.34,78175.84,2.3,-0.76886,0.00017,16.56715]
[1777037658470,32.33,78184.34,2.3,-0.7674,0.00017,16.62719]
[1777037659486,32.33,78202.62,2.3,-0.76422,0.00017,16.75657]
[1777037660486,32.33,78216.44,2.3,-0.7618,0.00018,16.85371]
[1777037661493,32.33,78215.15,2.3,-0.76203,0.00018,16.84435]
[1777037662500,32.33,78216.94,2.3,-0.76173,0.00018,16.85667]
[1777037663496,32.33,78216.94,2.3,-0.76173,0.00018,16.85667]
[1777037663605,32.33,78216.94,2.3,-0.76173,0.00018,16.85667]
[1777037663698,32.33,78217.48,2.3,-0.76164,0.00018,16.86022]
[1777037664514,32.33,78219.94,2.3,-0.76121,0.00018,16.87726]
[1777037665539,32.33,78219.94,2.3,-0.76121,0.00018,16.87726]
[1777037665621,32.33,78219.94,2.3,-0.76121,0.00018,16.87726]
[1777037665728,32.33,78219.94,2.3,-0.76121,0.00018,16.87726]
[1777037665774,32.33,78219.94,2.3,-0.76121,0.00018,16.87726]
[1777037665875,32.33,78222.93,2.3,-0.7607,0.00018,16.8977]
[1777037666528,32.33,78228.15,2.3,-0.75978,0.00018,16.93431]
[1777037667534,32.32,78235.33,2.3,-0.75851,0.00018,16.98434]
[1777037668542,32.32,78233.65,2.3,-0.75882,0.00018,16.97235]
[1777037669531,32.32,78233.65,2.3,-0.75882,0.00018,16.97235]
[1777037669619,32.32,78233.65,2.3,-0.75882,0.00018,16.97235]
[1777037669621,32.32,78229.89,2.3,-0.75949,0.00018,16.94582]
[1777037670556,32.32,78226.24,2.3,-0.76014,0.00018,16.92004]
[1777037672571,32.32,78238.16,2.3,-0.75808,0.00018,16.99807]
[1777037673577,32.32,78254.41,2.3,-0.75519,0.00018,17.11094]
[1777037674584,32.32,78255.49,2.3,-0.75501,0.00018,17.11819]
[1777037675591,32.32,78266.42,2.3,-0.75306,0.00018,17.19357]
[1777037676599,32.32,78273.79,2.3,-0.75174,0.00018,17.24417]
[1777037677606,32.32,78279.37,2.3,-0.75074,0.00018,17.28233]
[1777037679218,32.32,78278.43,2.3,-0.75092,0.00018,17.27563]
[1777037679528,32.32,78278.43,2.3,-0.75092,0.00018,17.27563]
[1777037679620,32.32,78282.78,2.3,-0.75014,0.00018,17.30531]
[1777037680785,32.32,78282.78,2.3,-0.75014,0.00018,17.30531]
[1777037681040,32.32,78282.78,2.3,-0.75014,0.00018,17.30531]
[1777037681862,32.31,78283.8,2.3,-0.74996,0.00018,17.31195]
[1777037681887,32.31,78283.8,2.3,-0.74996,0.00018,17.31195]
[1777037681918,32.31,78283.8,2.3,-0.74996,0.00018,17.31195]
[1777037681942,32.31,78283.8,2.3,-0.74996,0.00018,17.31195]
[1777037681967,32.31,78283.8,2.3,-0.74996,0.00018,17.31195]
[1777037682034,32.31,78283.8,2.3,-0.74996,0.00018,17.31195]
[1777037682921,32.31,78283.29,2.3,-0.75006,0.00018,17.30826]
[1777037682964,32.31,78283.29,2.3,-0.75006,0.00018,17.30826]
[1777037683042,32.31,78283.29,2.3,-0.75006,0.00018,17.30826]
[1777037683648,32.31,78296.16,2.3,-0.74773,0.00018,17.39606]
[1777037685661,32.31,78290.33,2.3,-0.74879,0.00018,17.3562]
[1777037687676,32.31,78298.22,2.3,-0.74737,0.00018,17.40975]
[1777037688683,32.31,78312.39,2.3,-0.7448,0.00018,17.50582]
[1777037689690,32.31,78307.28,2.3,-0.74573,0.00018,17.47103]
[1777037690697,32.31,78288.1,2.3,-0.74922,0.00018,17.34009]
[1777037692714,32.31,78285.71,2.3,-0.74966,0.00018,17.32336]
[1777037696181,32.31,78288.06,2.3,-0.74924,0.00018,17.33923]
[1777037696237,32.31,78286.91,2.3,-0.74945,0.00018,17.33125]
[1777037696277,32.31,78286.91,2.3,-0.74945,0.00018,17.33125]
[1777037696345,32.31,78286.91,2.3,-0.74945,0.00018,17.33125]
[1777037696472,32.31,78286.91,2.3,-0.74945,0.00018,17.33125]
[1777037696529,32.31,78286.91,2.3,-0.74945,0.00018,17.33125]
[1777037699764,32.3,78281.64,2.3,-0.75042,0.00018,17.29446]
[1777037700771,32.3,78271.06,2.3,-0.75234,0.00018,17.22145]
[1777037701784,32.3,78262.84,2.3,-0.75382,0.00018,17.16441]
[1777037702790,32.3,78261.81,2.3,-0.75401,0.00018,17.1571]
[1777037703797,32.3,78276.34,2.3,-0.7514,0.00018,17.25724]
[1777037705811,32.3,78276.63,2.3,-0.75136,0.00018,17.25895]
[1777037706819,32.3,78280.41,2.3,-0.75068,0.00018,17.28475]
[1777037708033,32.3,78280.41,2.3,-0.75068,0.00018,17.28475]
[1777037708079,32.3,78280.41,2.3,-0.75068,0.00018,17.28475]
[1777037708205,32.3,78280.41,2.3,-0.75068,0.00018,17.28475]
[1777037708268,32.3,78278.27,2.3,-0.75107,0.00018,17.2697]
[1777037708276,32.3,78278.27,2.3,-0.75107,0.00018,17.2697]
[1777037713809,32.29,78275.2,2.3,-0.75165,0.00018,17.24759]
[1777037713909,32.29,78275.2,2.3,-0.75165,0.00018,17.24759]
[1777037714033,32.29,78275.2,2.3,-0.75165,0.00018,17.24759]
[1777037714124,32.29,78275.2,2.3,-0.75165,0.00018,17.24759]
[1777037714126,32.29,78285.6,2.3,-0.74979,0.00018,17.3186]
[1777037714234,32.29,78285.6,2.3,-0.74979,0.00018,17.3186]
[1777037714273,32.29,78285.6,2.3,-0.74979,0.00018,17.3186]
[1777037714661,32.29,78285.6,2.3,-0.74979,0.00018,17.3186]
[1777037714679,32.29,78285.6,2.3,-0.74979,0.00018,17.3186]
[1777037714772,32.29,78285.6,2.3,-0.74979,0.00018,17.3186]
[1777037714785,32.29,78285.6,2.3,-0.74979,0.00018,17.3186]
[1777037714837,32.29,78285.6,2.3,-0.74979,0.00018,17.3186]
[1777037714966,32.29,78285.6,2.3,-0.74979,0.00018,17.3186]
[1777037715024,32.29,78285.6,2.3,-0.74979,0.00018,17.3186]
[1777037715122,32.29,78273.94,2.3,-0.7519,0.00018,17.23816]
[1777037716873,32.29,78273.79,2.3,-0.75193,0.00018,17.23713]
[1777037716964,32.29,78273.79,2.3,-0.75193,0.00018,17.23713]
[1777037717024,32.29,78273.79,2.3,-0.75193,0.00018,17.23713]
[1777037717072,32.29,78273.79,2.3,-0.75193,0.00018,17.23713]
[1777037717181,32.29,78273.79,2.3,-0.75193,0.00018,17.23713]
[1777037717174,32.29,78278.98,2.3,-0.75101,0.00018,17.27244]
[1777037717276,32.29,78278.98,2.3,-0.75101,0.00018,17.27244]
[1777037717289,32.29,78278.98,2.3,-0.75101,0.00018,17.27244]
[1777037717395,32.29,78278.98,2.3,-0.75101,0.00018,17.27244]
[1777037717528,32.29,78278.98,2.3,-0.75101,0.00018,17.27244]
[1777037717637,32.29,78278.98,2.3,-0.75101,0.00018,17.27244]
[1777037717744,32.29,78278.98,2.3,-0.75101,0.00018,17.27244]
[1777037717778,32.29,78278.98,2.3,-0.75101,0.00018,17.27244]
[1777037717851,32.29,78278.98,2.3,-0.75101,0.00018,17.27244]
[1777037717964,32.29,78278.98,2.3,-0.75101,0.00018,17.27244]
[1777037718023,32.29,78278.98,2.3,-0.75101,0.00018,17.27244]
[1777037718063,32.29,78278.98,2.3,-0.75101,0.00018,17.27244]
[1777037718178,32.29,78278.98,2.3,-0.75101,0.00018,17.27244]
[1777037718205,32.29,78282.78,2.3,-0.75032,0.00018,17.29854]
[1777037718269,32.29,78282.78,2.3,-0.75032,0.00018,17.29854]
[1777037720174,32.29,78281.97,2.3,-0.75047,0.00018,17.29274]
[1777037720190,32.29,78281.97,2.3,-0.75047,0.00018,17.29274]
[1777037720212,32.29,78275.77,2.3,-0.7516,0.00018,17.24956]
[1777037720272,32.29,78275.77,2.3,-0.7516,0.00018,17.24956]
[1777037720301,32.29,78275.77,2.3,-0.7516,0.00018,17.24956]
[1777037720409,32.29,78275.77,2.3,-0.7516,0.00018,17.24956]
[1777037720538,32.29,78275.77,2.3,-0.7516,0.00018,17.24956]
[1777037720627,32.29,78275.77,2.3,-0.7516,0.00018,17.24956]
[1777037720734,32.29,78275.77,2.3,-0.7516,0.00018,17.24956]
[1777037720775,32.29,78275.77,2.3,-0.7516,0.00018,17.24956]
[1777037720928,32.28,78283.41,2.3,-0.75023,0.00018,17.30187]
[1777037721935,32.28,78279.02,2.3,-0.75103,0.00018,17.27144]
[1777037722414,32.28,78279.02,2.3,-0.75103,0.00018,17.27144]
[1777037722513,32.28,78279.02,2.3,-0.75103,0.00018,17.27144]
[1777037722520,32.28,78279.02,2.3,-0.75103,0.00018,17.27144]
[1777037722629,32.28,78279.02,2.3,-0.75103,0.00018,17.27144]
[1777037722942,32.28,78269.64,2.3,-0.75273,0.00018,17.20651]
[1777037725018,32.28,78268.57,2.3,-0.75293,0.00018,17.19891]
[1777037725062,32.28,78268.57,2.3,-0.75293,0.00018,17.19891]
[1777037725294,32.28,78268.57,2.3,-0.75293,0.00018,17.19891]
[1777037725465,32.28,78276.36,2.3,-0.75153,0.00018,17.25248]
[1777037725964,32.28,78260.34,2.3,-0.75441,0.00018,17.1418]
[1777037726971,32.28,78247.5,2.3,-0.75672,0.00018,17.05175]
[1777037727287,32.28,78247.5,2.3,-0.75672,0.00018,17.05175]
[1777037727526,32.28,78247.5,2.3,-0.75672,0.00018,17.05175]
[1777037727592,32.28,78247.5,2.3,-0.75672,0.00018,17.05175]
[1777037727703,32.28,78247.5,2.3,-0.75672,0.00018,17.05175]
[1777037727772,32.28,78247.5,2.3,-0.75672,0.00018,17.05175]
[1777037727978,32.28,78248.82,2.3,-0.75649,0.00018,17.06068]
[1777037729992,32.27,78253.82,2.3,-0.75562,0.00018,17.09491]
[1777037732486,32.27,78253.72,2.3,-0.75569,0.00018,17.08858]
[1777037732523,32.27,78253.72,2.3,-0.75569,0.00018,17.08858]
[1777037732571,32.27,78253.72,2.3,-0.75569,0.00018,17.08858]
[1777037732669,32.27,78253.72,2.3,-0.75569,0.00018,17.08858]
[1777037732772,32.27,78253.72,2.3,-0.75569,0.00018,17.08858]
[1777037732776,32.27,78253.72,2.3,-0.75569,0.00018,17.08858]
[1777037732884,32.27,78253.72,2.3,-0.75569,0.00018,17.08858]
[1777037732991,32.27,78253.72,2.3,-0.75569,0.00018,17.08858]
[1777037733027,32.27,78253.72,2.3,-0.75569,0.00018,17.08858]
[1777037733099,32.27,78253.72,2.3,-0.75569,0.00018,17.08858]
[1777037733213,32.27,78253.72,2.3,-0.75569,0.00018,17.08858]
[1777037733273,32.27,78253.52,2.3,-0.75574,0.00018,17.08691]
[1777037733322,32.27,78253.52,2.3,-0.75574,0.00018,17.08691]
[1777037733430,32.27,78253.52,2.3,-0.75574,0.00018,17.08691]
[1777037733524,32.27,78253.52,2.3,-0.75574,0.00018,17.08691]
[1777037733539,32.27,78253.52,2.3,-0.75574,0.00018,17.08691]
[1777037733662,32.27,78253.52,2.3,-0.75574,0.00018,17.08691]
[1777037733768,32.27,78253.52,2.3,-0.75574,0.00018,17.08691]
[1777037733774,32.27,78253.52,2.3,-0.75574,0.00018,17.08691]
[1777037734671,32.27,78253.53,2.3,-0.75574,0.00018,17.0867]
[1777037734735,32.27,78253.53,2.3,-0.75574,0.00018,17.0867]
[1777037734771,32.27,78253.53,2.3,-0.75574,0.00018,17.0867]
[1777037735028,32.27,78250.4,2.3,-0.75631,0.00018,17.06464]
[1777037736035,32.27,78240.29,2.3,-0.75812,0.00018,16.99384]
[1777037737042,32.27,78241.45,2.3,-0.75791,0.00018,17.00183]
[1777037740064,32.27,78247.28,2.3,-0.75688,0.00018,17.04217]
[1777037740800,32.27,78247.28,2.3,-0.75688,0.00018,17.04217]
[1777037741070,32.27,78252.28,2.3,-0.756,0.00018,17.07683]
[1777037743085,32.26,78256.17,2.3,-0.75531,0.00018,17.10348]
[1777037746106,32.26,78251.86,2.3,-0.7561,0.00018,17.07277]
[1777037747113,32.26,78247.92,2.3,-0.75681,0.00018,17.04509]
[1777037748120,32.26,78234.6,2.3,-0.75919,0.00018,16.95159]
[1777037749129,32.26,78231.43,2.3,-0.75976,0.00018,16.92909]
[1777037752154,32.26,78223.39,2.3,-0.7612,0.00018,16.87174]
[1777037753161,32.25,78229.22,2.3,-0.76018,0.00018,16.91256]
[1777037758196,32.25,78223.82,2.3,-0.76116,0.00018,16.87339]
[1777037762232,32.25,78227.7,2.3,-0.76049,0.00018,16.89999]
[1777037763248,32.25,78240.13,2.3,-0.75829,0.00018,16.987]
[1777037764256,32.25,78244.21,2.3,-0.75758,0.00018,17.01524]
[1777037765263,32.24,78253.85,2.3,-0.75587,0.00018,17.08216]
[1777037767277,32.24,78252.92,2.3,-0.75604,0.00018,17.07533]
[1777037769291,32.24,78264.25,2.3,-0.75402,0.00018,17.15374]
[1777037770903,32.24,78268.69,2.3,-0.75323,0.00018,17.18427]
[1777037773319,32.24,78275.17,2.3,-0.75208,0.00018,17.22827]
[1777037774326,32.24,78279.81,2.3,-0.75125,0.00018,17.26008]
[1777037775333,32.24,78273.71,2.3,-0.75236,0.00018,17.21776]
[1777037777347,32.23,78269.01,2.3,-0.75322,0.00018,17.18468]
[1777037782383,32.23,78268.32,2.3,-0.75338,0.00018,17.17863]
[1777037784397,32.23,78257.38,2.3,-0.75535,0.00018,17.10218]
[1777037786415,32.23,78253.5,2.3,-0.75606,0.00018,17.07467]
[1777037787421,32.22,78247.09,2.3,-0.75721,0.00018,17.02971]
[1777037788434,32.22,78239.98,2.3,-0.75848,0.00018,16.97978]
[1777037789442,32.22,78228.35,2.3,-0.76055,0.00018,16.89781]
[1777037790450,32.22,78226.86,2.3,-0.76083,0.00018,16.887]
[1777037791457,32.22,78221.75,2.3,-0.76179,0.00018,16.8455]
[1777037796492,32.21,78219.02,2.3,-0.76232,0.00018,16.82433]
[1777037801527,32.21,78223.35,2.3,-0.76159,0.00018,16.85323]
[1777037802534,32.21,78215.25,2.3,-0.76303,0.00018,16.79569]
[1777037803581,32.2,78208.59,2.3,-0.76421,0.00018,16.74813]
[1777037805595,32.2,78201.74,2.3,-0.76543,0.00018,16.69886]
[1777037809626,32.2,78193.68,2.3,-0.76686,0.00017,16.64049]
[1777037814661,32.2,78186.86,2.3,-0.76808,0.00017,16.59079]
[1777037815668,32.19,78182.63,2.3,-0.76882,0.00017,16.56027]
[1777037819696,32.19,78187.64,2.3,-0.76798,0.00017,16.59484]
[1777037823724,32.19,78183.49,2.3,-0.76873,0.00017,16.5642]
[1777037825738,32.19,78187.77,2.3,-0.76799,0.00017,16.59437]
[1777037828759,32.18,78182.17,2.3,-0.76898,0.00017,16.55372]
[1777037832937,32.18,78181.64,2.3,-0.76909,0.00017,16.54928]
[1777037833019,32.18,78181.64,2.3,-0.76909,0.00017,16.54928]
[1777037833135,32.18,78181.64,2.3,-0.76909,0.00017,16.54928]
[1777037833271,32.18,78181.64,2.3,-0.76909,0.00017,16.54928]
[1777037833236,32.18,78181.34,2.3,-0.76915,0.00017,16.54669]
[1777037839076,32.18,78178.0,2.3,-0.76975,0.00017,16.52199]
[1777037839137,32.18,78178.0,2.3,-0.76975,0.00017,16.52199]
[1777037839251,32.18,78178.0,2.3,-0.76975,0.00017,16.52199]
[1777037839270,32.18,78178.0,2.3,-0.76975,0.00017,16.52199]
[1777037839353,32.18,78177.03,2.3,-0.76993,0.00017,16.51464]
[1777037841850,32.17,78162.75,2.3,-0.77241,0.00017,16.4113]
[1777037842857,32.17,78147.34,2.3,-0.77507,0.00017,16.2995]
[1777037843864,32.17,78142.97,2.3,-0.77583,0.00017,16.26755]
[1777037844486,32.17,78142.97,2.3,-0.77583,0.00017,16.26755]
[1777037844871,32.17,78136.29,2.3,-0.77697,0.00017,16.21888]
[1777037846885,32.17,78141.07,2.3,-0.77616,0.00017,16.25324]
[1777037848340,32.17,78141.07,2.3,-0.77616,0.00017,16.25324]
[1777037848899,32.17,78152.6,2.3,-0.7742,0.00017,16.33648]
[1777037849907,32.17,78160.0,2.3,-0.77293,0.00017,16.38992]
[1777037850932,32.17,78178.66,2.3,-0.7697,0.00017,16.52417]
[1777037851926,32.17,78195.43,2.3,-0.76682,0.00017,16.63926]
[1777037852933,32.17,78192.46,2.3,-0.76734,0.00017,16.61795]
[1777037853940,32.17,78192.61,2.3,-0.76732,0.00017,16.61881]
[1777037856961,32.17,78197.24,2.3,-0.76653,0.00018,16.65129]
[1777037857968,32.16,78201.81,2.3,-0.76573,0.00018,16.6837]
[1777037859988,32.16,78206.75,2.3,-0.76488,0.00018,16.71837]
[1777037864017,32.16,78213.75,2.3,-0.76367,0.00018,16.76715]
[1777037865023,32.16,78221.67,2.3,-0.76228,0.00018,16.82311]
[1777037866030,32.16,78237.06,2.3,-0.75955,0.00018,16.93165]
[1777037867037,32.16,78235.14,2.3,-0.7599,0.00018,16.91773]
[1777037868044,32.16,78229.62,2.3,-0.76089,0.00018,16.87857]
[1777037872072,32.15,78224.63,2.3,-0.76179,0.00018,16.84277]
[1777037874086,32.15,78220.12,2.3,-0.7626,0.00018,16.81036]
[1777037875093,32.15,78215.01,2.3,-0.7635,0.00018,16.77413]
[1777037876100,32.15,78206.8,2.3,-0.76495,0.00018,16.7154]
[1777037879121,32.15,78221.25,2.3,-0.76242,0.00018,16.81737]
[1777037881141,32.15,78193.16,2.3,-0.76737,0.00017,16.61709]
[1777037882145,32.15,78182.14,2.3,-0.7693,0.00017,16.53774]
[1777037883151,32.15,78180.23,2.3,-0.76964,0.00017,16.52377]
[1777037888186,32.14,78180.86,2.3,-0.76956,0.00017,16.52708]
[1777037890200,32.14,78185.97,2.3,-0.76868,0.00017,16.56328]
[1777037892214,32.14,78189.74,2.3,-0.76803,0.00017,16.59011]
[1777037894228,32.14,78184.03,2.3,-0.76903,0.00017,16.54891]
[1777037898258,32.14,78179.52,2.3,-0.76983,0.00017,16.51579]
[1777037899101,32.14,78179.52,2.3,-0.76983,0.00017,16.51579]
[1777037899216,32.14,78179.52,2.3,-0.76983,0.00017,16.51579]
[1777037899269,32.14,78179.52,2.3,-0.76983,0.00017,16.51579]
[1777037899318,32.13,78178.4,2.3,-0.77004,0.00017,16.50745]
[1777037905308,32.13,78173.91,2.3,-0.77085,0.00017,16.47362]
[1777037907322,32.13,78165.07,2.3,-0.7724,0.00017,16.40933]
[1777037908329,32.13,78169.4,2.3,-0.77165,0.00017,16.44042]
[1777037909336,32.13,78186.48,2.3,-0.76868,0.00017,16.56341]
[1777037910343,32.13,78189.39,2.3,-0.76817,0.00017,16.58422]
[1777037911975,32.13,78188.81,2.3,-0.76832,0.00017,16.5749]
[1777037912020,32.13,78188.81,2.3,-0.76832,0.00017,16.5749]
[1777037912046,32.13,78188.81,2.3,-0.76832,0.00017,16.5749]
[1777037912163,32.13,78188.81,2.3,-0.76832,0.00017,16.5749]
[1777037912271,32.13,78188.81,2.3,-0.76832,0.00017,16.5749]
[1777037912357,32.13,78188.15,2.3,-0.76844,0.00017,16.57009]
[1777037915380,32.12,78179.6,2.3,-0.76994,0.00017,16.50831]
[1777037917394,32.12,78184.05,2.3,-0.76917,0.00017,16.54003]
[1777037918401,32.12,78178.36,2.3,-0.77017,0.00017,16.49894]
[1777037920448,32.12,78181.95,2.3,-0.76954,0.00017,16.52464]
[1777037920497,32.12,78185.26,2.3,-0.76897,0.00017,16.54828]
[1777037920523,32.12,78185.26,2.3,-0.76897,0.00017,16.54828]
[1777037920588,32.12,78185.26,2.3,-0.76897,0.00017,16.54828]
[1777037920708,32.12,78185.26,2.3,-0.76897,0.00017,16.54828]
[1777037920770,32.12,78185.26,2.3,-0.76897,0.00017,16.54828]
[1777037921422,32.12,78184.03,2.3,-0.76919,0.00017,16.53926]
[1777037923436,32.12,78190.05,2.3,-0.76815,0.00017,16.58218]
[1777037926037,32.12,78187.72,2.3,-0.76856,0.00017,16.56524]
[1777037926152,32.12,78187.72,2.3,-0.76856,0.00017,16.56524]
[1777037926272,32.12,78187.72,2.3,-0.76856,0.00017,16.56524]
[1777037926459,32.12,78188.62,2.3,-0.7684,0.00017,16.57163]
[1777037926525,32.12,78188.62,2.3,-0.7684,0.00017,16.57163]
[1777037930485,32.12,78195.12,2.3,-0.76728,0.00018,16.61778]
[1777037932510,32.12,78202.22,2.3,-0.76604,0.00018,16.66828]
[1777037933145,32.12,78202.22,2.3,-0.76604,0.00018,16.66828]
[1777037933191,32.12,78202.22,2.3,-0.76604,0.00018,16.66828]
[1777037933278,32.12,78202.22,2.3,-0.76604,0.00018,16.66828]
[1777037933517,32.12,78202.87,2.3,-0.76593,0.00018,16.67273]
[1777037934526,32.12,78207.87,2.3,-0.76506,0.00018,16.70822]
[1777037935533,32.12,78214.39,2.3,-0.76391,0.00018,16.75454]
[1777037937546,32.12,78219.3,2.3,-0.76305,0.00018,16.7894]
[1777037938554,32.12,78225.93,2.3,-0.76187,0.00018,16.83636]
[1777037939622,32.11,78245.77,2.3,-0.75835,0.00018,16.97623]
[1777037940587,32.11,78261.82,2.3,-0.75547,0.00018,17.08867]
[1777037941585,32.11,78266.31,2.3,-0.75467,0.00018,17.11966]
[1777037943599,32.11,78259.43,2.3,-0.75592,0.00018,17.07112]
[1777037945615,32.11,78280.75,2.3,-0.75209,0.00018,17.21922]
[1777037946622,32.11,78282.81,2.3,-0.75172,0.00018,17.23324]
[1777037947630,32.11,78288.58,2.3,-0.75068,0.00018,17.27289]
[1777037948637,32.11,78280.3,2.3,-0.75219,0.00018,17.21529]
[1777037953672,32.1,78282.21,2.3,-0.75188,0.00018,17.22733]
[1777037955686,32.1,78286.84,2.3,-0.75105,0.00018,17.25886]
[1777037956703,32.1,78291.61,2.3,-0.75019,0.00018,17.29154]
[1777037957680,32.1,78291.61,2.3,-0.75019,0.00018,17.29154]
[1777037957703,32.1,78316.23,2.3,-0.7457,0.00018,17.46035]
[1777037958710,32.1,78316.2,2.3,-0.74571,0.00018,17.4599]
[1777037960724,32.1,78311.84,2.3,-0.74653,0.00018,17.42963]
[1777037961799,32.1,78311.84,2.3,-0.74653,0.00018,17.42963]
[1777037961959,32.1,78311.84,2.3,-0.74653,0.00018,17.42963]
[1777037962848,32.1,78308.35,2.3,-0.74717,0.00018,17.40553]
[1777037962872,32.1,78308.35,2.3,-0.74717,0.00018,17.40553]
[1777037962904,32.1,78308.35,2.3,-0.74717,0.00018,17.40553]
[1777037962936,32.1,78308.35,2.3,-0.74717,0.00018,17.40553]
[1777037962983,32.1,78308.35,2.3,-0.74717,0.00018,17.40553]
[1777037963015,32.1,78308.35,2.3,-0.74717,0.00018,17.40553]
[1777037963080,32.09,78307.03,2.3,-0.74742,0.00018,17.39631]
[1777037963771,32.09,78307.03,2.3,-0.74742,0.00018,17.39631]
[1777037963778,32.09,78305.58,2.3,-0.74769,0.00018,17.38619]
[1777037968780,32.09,78303.89,2.3,-0.74802,0.00018,17.37384]
[1777037970794,32.09,78288.43,2.3,-0.75085,0.00018,17.26682]
[1777037971801,32.09,78282.48,2.3,-0.75198,0.00018,17.22035]
[1777037973002,32.09,78282.48,2.3,-0.75198,0.00018,17.22035]
[1777037973021,32.09,78282.48,2.3,-0.75198,0.00018,17.22035]
[1777037973099,32.09,78280.67,2.3,-0.75231,0.00018,17.20758]
[1777037973815,32.09,78278.2,2.3,-0.75277,0.00018,17.19011]
[1777037975522,32.09,78278.2,2.3,-0.75277,0.00018,17.19011]
[1777037974822,32.08,78280.47,2.3,-0.75236,0.00018,17.20557]
[1777037975829,32.08,78280.91,2.3,-0.75229,0.00018,17.2083]
[1777037976837,32.08,78284.42,2.3,-0.75166,0.00018,17.23231]
[1777037977843,32.08,78287.41,2.3,-0.75113,0.00018,17.25279]
[1777037978850,32.08,78284.12,2.3,-0.75173,0.00018,17.22974]
[1777037979857,32.08,78280.51,2.3,-0.7524,0.00018,17.20436]
[1777037981112,32.08,78280.51,2.3,-0.7524,0.00018,17.20436]
[1777037981230,32.08,78280.51,2.3,-0.7524,0.00018,17.20436]
[1777037981272,32.08,78280.51,2.3,-0.7524,0.00018,17.20436]
[1777037981332,32.08,78280.63,2.3,-0.75239,0.00018,17.20455]
[1777037983886,32.06,78275.79,2.3,-0.75336,0.00018,17.1675]
[1777037984893,32.06,78278.51,2.3,-0.75287,0.00018,17.18615]
[1777037986906,32.06,78291.37,2.3,-0.75056,0.00018,17.27475]
[1777037987914,32.04,78292.87,2.3,-0.75039,0.00018,17.28135]
[1777037988921,32.03,78286.32,2.3,-0.75168,0.00018,17.23214]
[1777037989928,32.03,78279.75,2.3,-0.75288,0.00018,17.18626]
[1777037990935,32.03,78275.72,2.3,-0.75362,0.00018,17.15789]
[1777037992949,32.03,78272.62,2.3,-0.75419,0.00018,17.13576]
[1777037994692,32.03,78272.91,2.3,-0.75414,0.00018,17.13755]
[1777037994775,32.03,78272.91,2.3,-0.75414,0.00018,17.13755]
[1777037994802,32.03,78272.91,2.3,-0.75414,0.00018,17.13755]
[1777037994927,32.03,78272.91,2.3,-0.75414,0.00018,17.13755]
[1777037994948,32.03,78272.91,2.3,-0.75414,0.00018,17.13755]
[1777037995028,32.03,78272.91,2.3,-0.75414,0.00018,17.13755]
[1777037995121,32.02,78275.23,2.3,-0.75373,0.00018,17.1535]
[1777037995970,32.02,78277.6,2.3,-0.75331,0.00018,17.16977]
[1777038001006,32.02,78298.16,2.3,-0.74961,0.00018,17.31115]
[1777038002058,32.02,78306.4,2.3,-0.7481,0.00018,17.36797]
[1777038003024,32.02,78303.6,2.3,-0.74862,0.00018,17.34852]
[1777038004074,32.02,78300.19,2.3,-0.74925,0.00018,17.32457]
[1777038005043,32.0,78288.14,2.3,-0.75153,0.00018,17.23817]
[1777038006050,32.0,78286.78,2.3,-0.75178,0.00018,17.2284]
[1777038007061,32.0,78289.58,2.3,-0.75128,0.00018,17.24752]
[1777038008068,32.0,78303.38,2.3,-0.74877,0.00018,17.34279]
[1777038009080,32.0,78306.25,2.3,-0.74825,0.00018,17.36237]
[1777038010087,32.0,78301.37,2.3,-0.74915,0.00018,17.3285]
[1777038011094,31.99,78287.68,2.3,-0.75173,0.00018,17.23069]
[1777038012591,31.97,78284.46,2.3,-0.7524,0.00018,17.20504]
[1777038014115,31.96,78278.96,2.3,-0.75348,0.00018,17.16381]
[1777038015188,31.96,78278.96,2.3,-0.75348,0.00018,17.16381]
[1777038015270,31.96,78278.96,2.3,-0.75348,0.00018,17.16381]
[1777038015526,31.96,78278.96,2.3,-0.75348,0.00018,17.16381]
[1777038015591,31.95,78275.0,2.3,-0.75427,0.00018,17.1333]
[1777038020157,31.93,78277.84,2.3,-0.75394,0.00018,17.14613]
[1777038021853,31.91,78277.54,2.3,-0.75409,0.00018,17.14072]
[1777038022171,31.9,78273.42,2.3,-0.75492,0.00018,17.10858]
[1777038023543,31.9,78273.42,2.3,-0.75492,0.00018,17.10858]
[1777038023608,31.9,78273.42,2.3,-0.75492,0.00018,17.10858]
[1777038023625,31.89,78270.29,2.3,-0.75557,0.00018,17.08343]
[1777038023780,31.89,78270.29,2.3,-0.75557,0.00018,17.08343]
[1777038023850,31.89,78270.29,2.3,-0.75557,0.00018,17.08343]
[1777038023900,31.89,78270.29,2.3,-0.75557,0.00018,17.08343]
[1777038024027,31.89,78270.29,2.3,-0.75557,0.00018,17.08343]
[1777038024185,31.89,78274.51,2.3,-0.75481,0.00018,17.11308]
[1777038025299,31.89,78274.51,2.3,-0.75481,0.00018,17.11308]
[1777038025529,31.89,78274.51,2.3,-0.75481,0.00018,17.11308]
[1777038025724,31.89,78272.63,2.3,-0.75515,0.00018,17.09958]
[1777038025751,31.89,78272.63,2.3,-0.75515,0.00018,17.09958]
[1777038025770,31.89,78272.63,2.3,-0.75515,0.00018,17.09958]
[1777038025795,31.89,78272.63,2.3,-0.75515,0.00018,17.09958]
[1777038026031,31.89,78272.63,2.3,-0.75515,0.00018,17.09958]
[1777038026038,31.89,78272.63,2.3,-0.75515,0.00018,17.09958]
[1777038026542,31.89,78272.63,2.3,-0.75515,0.00018,17.09958]
[1777038026774,31.89,78272.42,2.3,-0.7552,0.00018,17.09782]
[1777038026797,31.89,78272.42,2.3,-0.7552,0.00018,17.09782]
[1777038026824,31.89,78272.42,2.3,-0.7552,0.00018,17.09782]
[1777038026942,31.89,78272.42,2.3,-0.7552,0.00018,17.09782]
[1777038027026,31.89,78272.42,2.3,-0.7552,0.00018,17.09782]
[1777038030227,31.88,78267.21,2.3,-0.75617,0.00018,17.05996]
[1777038031234,31.88,78261.98,2.3,-0.75717,0.00018,17.01768]
[1777038032241,31.88,78251.48,2.3,-0.75907,0.00018,16.94307]
[1777038033251,31.88,78243.93,2.3,-0.76043,0.00018,16.88923]
[1777038034258,31.88,78230.96,2.3,-0.76276,0.00018,16.79646]
[1777038035265,31.88,78227.09,2.3,-0.76345,0.00018,16.76857]
[1777038040300,31.87,78218.8,2.3,-0.76497,0.00018,16.70756]
[1777038042078,31.86,78218.37,2.3,-0.76511,0.00018,16.70179]
[1777038043534,31.85,78218.7,2.3,-0.76512,0.00018,16.70153]
[1777038043574,31.84,78235.15,2.3,-0.76226,0.00018,16.81679]
[1777038044327,31.84,78223.15,2.3,-0.76441,0.00018,16.7305]
[1777038045335,31.83,78217.71,2.3,-0.76545,0.00018,16.68846]
[1777038047187,31.82,78218.94,2.3,-0.76529,0.00018,16.6948]
[1777038047222,31.82,78218.94,2.3,-0.76529,0.00018,16.6948]
[1777038047274,31.82,78218.94,2.3,-0.76529,0.00018,16.6948]
[1777038047343,31.82,78218.94,2.3,-0.76529,0.00018,16.6948]
[1777038047449,31.82,78218.94,2.3,-0.76529,0.00018,16.6948]
[1777038047520,31.82,78218.94,2.3,-0.76529,0.00018,16.6948]
[1777038047533,31.82,78218.94,2.3,-0.76529,0.00018,16.6948]
[1777038047550,31.81,78224.03,2.3,-0.76445,0.00018,16.72881]
[1777038049736,31.79,78220.9,2.3,-0.76516,0.00018,16.70053]
[1777038049781,31.79,78220.9,2.3,-0.76516,0.00018,16.70053]
[1777038049822,31.79,78220.9,2.3,-0.76516,0.00018,16.70053]
[1777038049919,31.79,78220.9,2.3,-0.76516,0.00018,16.70053]
[1777038050032,31.79,78220.9,2.3,-0.76516,0.00018,16.70053]
[1777038050371,31.78,78220.61,2.3,-0.76528,0.00018,16.69578]
[1777038052386,31.77,78233.13,2.3,-0.76318,0.00018,16.78057]
[1777038053394,31.76,78240.91,2.3,-0.76179,0.00018,16.836]
[1777038055408,31.76,78242.81,2.3,-0.76147,0.00018,16.84902]
[1777038058132,31.76,78243.87,2.3,-0.76129,0.00018,16.85603]
[1777038058138,31.76,78243.87,2.3,-0.76129,0.00018,16.85603]
[1777038058272,31.76,78243.87,2.3,-0.76129,0.00018,16.85603]
[1777038058278,31.76,78243.87,2.3,-0.76129,0.00018,16.85603]
[1777038060445,31.76,78249.37,2.3,-0.76033,0.00018,16.89454]
[1777038060984,31.76,78249.37,2.3,-0.76033,0.00018,16.89454]
[1777038061023,31.76,78249.37,2.3,-0.76033,0.00018,16.89454]
[1777038061028,31.76,78249.37,2.3,-0.76033,0.00018,16.89454]
[1777038061278,31.76,78249.37,2.3,-0.76033,0.00018,16.89454]
[1777038061382,31.76,78249.37,2.3,-0.76033,0.00018,16.89454]
[1777038061461,31.76,78249.37,2.3,-0.76033,0.00018,16.89454]
[1777038061538,31.76,78249.37,2.3,-0.76033,0.00018,16.89454]
[1777038061575,31.76,78249.37,2.3,-0.76033,0.00018,16.89454]
[1777038061707,31.76,78249.37,2.3,-0.76033,0.00018,16.89454]
[1777038061781,31.76,78249.84,2.3,-0.76025,0.00018,16.8977]
[1777038061846,31.76,78249.84,2.3,-0.76025,0.00018,16.8977]
[1777038061971,31.76,78249.84,2.3,-0.76025,0.00018,16.8977]
[1777038062030,31.76,78249.84,2.3,-0.76025,0.00018,16.8977]
[1777038062461,31.76,78248.68,2.3,-0.76046,0.00018,16.88924]
[1777038064475,31.75,78252.52,2.3,-0.75978,0.00018,16.91627]
[1777038064991,31.75,78252.52,2.3,-0.75978,0.00018,16.91627]
[1777038065002,31.75,78252.52,2.3,-0.75978,0.00018,16.91627]
[1777038065027,31.75,78252.52,2.3,-0.75978,0.00018,16.91627]
[1777038065181,31.75,78252.52,2.3,-0.75978,0.00018,16.91627]
[1777038066656,31.75,78253.02,2.3,-0.75969,0.00018,16.91963]
[1777038066780,31.75,78252.16,2.3,-0.75985,0.00018,16.9133]
[1777038066912,31.75,78252.16,2.3,-0.75985,0.00018,16.9133]
[1777038067029,31.75,78252.16,2.3,-0.75985,0.00018,16.9133]
[1777038067169,31.75,78252.16,2.3,-0.75985,0.00018,16.9133]
[1777038067277,31.75,78252.16,2.3,-0.75985,0.00018,16.9133]
[1777038067414,31.75,78252.16,2.3,-0.75985,0.00018,16.9133]
[1777038067527,31.75,78252.16,2.3,-0.75985,0.00018,16.9133]
[1777038067600,31.75,78252.16,2.3,-0.75985,0.00018,16.9133]
[1777038067677,31.75,78252.16,2.3,-0.75985,0.00018,16.9133]
[1777038067622,31.75,78249.64,2.3,-0.76031,0.00018,16.89513]
[1777038067800,31.75,78249.64,2.3,-0.76031,0.00018,16.89513]
[1777038067894,31.75,78249.64,2.3,-0.76031,0.00018,16.89513]
[1777038068502,31.75,78238.78,2.3,-0.76227,0.00018,16.81729]
[1777038069510,31.75,78235.65,2.3,-0.76283,0.00018,16.79476]
[1777038070005,31.75,78235.65,2.3,-0.76283,0.00018,16.79476]
[1777038070022,31.75,78235.65,2.3,-0.76283,0.00018,16.79476]
[1777038070148,31.75,78235.65,2.3,-0.76283,0.00018,16.79476]
[1777038071524,31.75,78232.38,2.3,-0.76342,0.00018,16.77108]
[1777038071814,31.75,78231.29,2.3,-0.76362,0.00018,16.76308]
[1777038071913,31.75,78231.29,2.3,-0.76362,0.00018,16.76308]
[1777038072052,31.75,78231.29,2.3,-0.76362,0.00018,16.76308]
[1777038072271,31.75,78231.29,2.3,-0.76362,0.00018,16.76308]
[1777038072412,31.75,78231.29,2.3,-0.76362,0.00018,16.76308]
[1777038072523,31.75,78231.29,2.3,-0.76362,0.00018,16.76308]
[1777038072680,31.75,78231.29,2.3,-0.76362,0.00018,16.76308]
[1777038072533,31.75,78247.73,2.3,-0.76067,0.00018,16.88082]
[1777038072773,31.75,78247.73,2.3,-0.76067,0.00018,16.88082]
[1777038072804,31.75,78247.73,2.3,-0.76067,0.00018,16.88082]
[1777038072940,31.75,78247.73,2.3,-0.76067,0.00018,16.88082]
[1777038073013,31.75,78247.73,2.3,-0.76067,0.00018,16.88082]
[1777038073030,31.75,78247.73,2.3,-0.76067,0.00018,16.88082]
[1777038073131,31.75,78247.73,2.3,-0.76067,0.00018,16.88082]
[1777038073249,31.75,78247.73,2.3,-0.76067,0.00018,16.88082]
[1777038073277,31.75,78247.73,2.3,-0.76067,0.00018,16.88082]
[1777038073383,31.75,78247.73,2.3,-0.76067,0.00018,16.88082]
[1777038073530,31.75,78247.73,2.3,-0.76067,0.00018,16.88082]
[1777038073540,31.75,78248.48,2.3,-0.76054,0.00018,16.88602]
[1777038073779,31.75,78248.48,2.3,-0.76054,0.00018,16.88602]
[1777038075534,31.75,78249.99,2.3,-0.76027,0.00018,16.89663]
[1777038075788,31.75,78250.59,2.3,-0.76017,0.00018,16.90074]
[1777038075949,31.75,78250.59,2.3,-0.76017,0.00018,16.90074]
[1777038076040,31.75,78250.59,2.3,-0.76017,0.00018,16.90074]
[1777038076246,31.75,78250.59,2.3,-0.76017,0.00018,16.90074]
[1777038076274,31.75,78250.59,2.3,-0.76017,0.00018,16.90074]
[1777038076369,31.75,78250.59,2.3,-0.76017,0.00018,16.90074]
[1777038076502,31.75,78250.59,2.3,-0.76017,0.00018,16.90074]
[1777038076521,31.75,78250.59,2.3,-0.76017,0.00018,16.90074]
[1777038076628,31.75,78250.59,2.3,-0.76017,0.00018,16.90074]
[1777038076561,31.75,78260.54,2.3,-0.75838,0.00018,16.97142]
[1777038076776,31.75,78260.54,2.3,-0.75838,0.00018,16.97142]
[1777038077023,31.75,78260.54,2.3,-0.75838,0.00018,16.97142]
[1777038077135,31.75,78260.54,2.3,-0.75838,0.00018,16.97142]
[1777038077259,31.75,78260.54,2.3,-0.75838,0.00018,16.97142]
[1777038077275,31.75,78260.54,2.3,-0.75838,0.00018,16.97142]
[1777038077305,31.75,78260.54,2.3,-0.75838,0.00018,16.97142]
[1777038077366,31.75,78260.54,2.3,-0.75838,0.00018,16.97142]
[1777038077480,31.75,78260.54,2.3,-0.75838,0.00018,16.97142]
[1777038077532,31.75,78260.54,2.3,-0.75838,0.00018,16.97142]
[1777038077596,31.75,78260.54,2.3,-0.75838,0.00018,16.97142]
[1777038077692,31.75,78260.54,2.3,-0.75838,0.00018,16.97142]
[1777038077698,31.75,78261.38,2.3,-0.75824,0.00018,16.97714]
[1777038077774,31.75,78261.38,2.3,-0.75824,0.00018,16.97714]
[1777038077927,31.75,78261.38,2.3,-0.75824,0.00018,16.97714]
[1777038078001,31.75,78261.38,2.3,-0.75824,0.00018,16.97714]
[1777038078021,31.75,78261.38,2.3,-0.75824,0.00018,16.97714]
[1777038078128,31.75,78261.38,2.3,-0.75824,0.00018,16.97714]
[1777038078736,31.75,78261.38,2.3,-0.75824,0.00018,16.97714]
[1777038078575,31.75,78268.96,2.3,-0.75687,0.00018,17.03068]
[1777038078780,31.75,78268.96,2.3,-0.75687,0.00018,17.03068]
[1777038078840,31.75,78268.96,2.3,-0.75687,0.00018,17.03068]
[1777038079582,31.74,78273.8,2.3,-0.756,0.00018,17.06469]
[1777038081022,31.74,78275.55,2.3,-0.75569,0.00018,17.07688]
[1777038081122,31.74,78275.55,2.3,-0.75569,0.00018,17.07688]
[1777038081220,31.74,78275.55,2.3,-0.75569,0.00018,17.07688]
[1777038081602,31.74,78255.97,2.3,-0.75924,0.00018,16.93777]
[1777038082608,31.74,78251.45,2.3,-0.76006,0.00018,16.90519]
[1777038083524,31.74,78251.45,2.3,-0.76006,0.00018,16.90519]
[1777038083615,31.74,78246.49,2.3,-0.76096,0.00018,16.86957]
[1777038085064,31.74,78247.55,2.3,-0.76077,0.00018,16.87684]
[1777038085136,31.74,78247.55,2.3,-0.76077,0.00018,16.87684]
[1777038085265,31.74,78247.55,2.3,-0.76077,0.00018,16.87684]
[1777038085523,31.74,78247.55,2.3,-0.76077,0.00018,16.87684]
[1777038085732,31.74,78247.55,2.3,-0.76077,0.00018,16.87684]
[1777038085735,31.74,78244.2,2.3,-0.76138,0.00018,16.85263]
[1777038086499,31.74,78244.2,2.3,-0.76138,0.00018,16.85263]
[1777038086528,31.74,78244.2,2.3,-0.76138,0.00018,16.85263]
[1777038086605,31.74,78244.2,2.3,-0.76138,0.00018,16.85263]
[1777038086716,31.74,78244.2,2.3,-0.76138,0.00018,16.85263]
[1777038086636,31.74,78238.34,2.3,-0.76244,0.00018,16.81038]
[1777038086771,31.74,78238.34,2.3,-0.76244,0.00018,16.81038]
[1777038087530,31.74,78238.34,2.3,-0.76244,0.00018,16.81038]
[1777038087778,31.74,78237.28,2.3,-0.76264,0.00018,16.80246]
[1777038087844,31.74,78237.28,2.3,-0.76264,0.00018,16.80246]
[1777038087963,31.74,78237.28,2.3,-0.76264,0.00018,16.80246]
[1777038088171,31.74,78237.28,2.3,-0.76264,0.00018,16.80246]
[1777038088284,31.74,78237.28,2.3,-0.76264,0.00018,16.80246]
[1777038088650,31.74,78237.26,2.3,-0.76265,0.00018,16.80204]
[1777038088772,31.74,78237.26,2.3,-0.76265,0.00018,16.80204]
[1777038089657,31.73,78238.26,2.3,-0.76254,0.00018,16.80658]
[1777038089943,31.73,78238.26,2.3,-0.76254,0.00018,16.80658]
[1777038090006,31.73,78238.26,2.3,-0.76254,0.00018,16.80658]
[1777038090022,31.73,78238.26,2.3,-0.76254,0.00018,16.80658]
[1777038092678,31.71,78243.11,2.3,-0.76185,0.00018,16.83087]
[1777038093118,31.71,78243.11,2.3,-0.76185,0.00018,16.83087]
[1777038093243,31.71,78243.11,2.3,-0.76185,0.00018,16.83087]
[1777038093275,31.71,78243.11,2.3,-0.76185,0.00018,16.83087]
[1777038094692,31.71,78235.15,2.3,-0.76329,0.00018,16.77333]
[1777038095698,31.69,78227.87,2.3,-0.76467,0.00018,16.71794]
[1777038095965,31.69,78227.87,2.3,-0.76467,0.00018,16.71794]
[1777038096015,31.69,78227.87,2.3,-0.76467,0.00018,16.71794]
[1777038096146,31.69,78227.87,2.3,-0.76467,0.00018,16.71794]
[1777038096272,31.69,78227.87,2.3,-0.76467,0.00018,16.71794]
[1777038096277,31.69,78227.87,2.3,-0.76467,0.00018,16.71794]
[1777038096330,31.69,78227.87,2.3,-0.76467,0.00018,16.71794]
[1777038096460,31.69,78227.87,2.3,-0.76467,0.00018,16.71794]
[1777038096526,31.69,78227.87,2.3,-0.76467,0.00018,16.71794]
[1777038096706,31.69,78230.4,2.3,-0.76422,0.00018,16.73594]
[1777038098719,31.69,78236.88,2.3,-0.76307,0.00018,16.78219]
[1777038099821,31.69,78238.1,2.3,-0.76286,0.00018,16.79075]
[1777038099827,31.69,78238.1,2.3,-0.76286,0.00018,16.79075]
[1777038100023,31.69,78238.1,2.3,-0.76286,0.00018,16.79075]
[1777038102748,31.69,78233.14,2.3,-0.76377,0.00018,16.75426]
[1777038103755,31.69,78218.84,2.3,-0.76633,0.00018,16.65074]
[1777038105769,31.69,78215.03,2.3,-0.76701,0.00018,16.6227]
[1777038106986,31.69,78215.03,2.3,-0.76701,0.00018,16.6227]
[1777038107133,31.69,78215.03,2.3,-0.76701,0.00018,16.6227]
[1777038107191,31.69,78215.03,2.3,-0.76701,0.00018,16.6227]
[1777038107280,31.69,78215.03,2.3,-0.76701,0.00018,16.6227]
[1777038107403,31.69,78215.03,2.3,-0.76701,0.00018,16.6227]
[1777038107407,31.69,78215.03,2.3,-0.76701,0.00018,16.6227]
[1777038107545,31.69,78215.03,2.3,-0.76701,0.00018,16.6227]
[1777038107608,31.69,78219.25,2.3,-0.76627,0.00018,16.65299]
[1777038109042,31.68,78217.26,2.3,-0.76663,0.00018,16.6384]
[1777038109107,31.68,78215.93,2.3,-0.76687,0.00018,16.6286]
[1777038109797,31.68,78213.13,2.3,-0.76737,0.00018,16.60814]
[1777038111818,31.68,78217.68,2.3,-0.76657,0.00018,16.64084]
[1777038113054,31.68,78217.68,2.3,-0.76657,0.00018,16.64084]
[1777038113127,31.68,78217.9,2.3,-0.76654,0.00018,16.64226]
[1777038114148,31.68,78217.9,2.3,-0.76654,0.00018,16.64226]
[1777038114189,31.68,78217.9,2.3,-0.76654,0.00018,16.64226]
[1777038114276,31.68,78217.9,2.3,-0.76654,0.00018,16.64226]
[1777038114319,31.68,78217.9,2.3,-0.76654,0.00018,16.64226]
[1777038114519,31.68,78217.9,2.3,-0.76654,0.00018,16.64226]
[1777038114769,31.68,78217.9,2.3,-0.76654,0.00018,16.64226]
[1777038114526,31.68,78214.33,2.3,-0.76717,0.00018,16.61621]
[1777038114903,31.68,78214.33,2.3,-0.76717,0.00018,16.61621]
[1777038115028,31.68,78214.33,2.3,-0.76717,0.00018,16.61621]
[1777038115038,31.68,78214.33,2.3,-0.76717,0.00018,16.61621]
[1777038115147,31.68,78214.33,2.3,-0.76717,0.00018,16.61621]
[1777038115280,31.68,78214.33,2.3,-0.76717,0.00018,16.61621]
[1777038115430,31.68,78214.33,2.3,-0.76717,0.00018,16.61621]
[1777038115526,31.68,78214.33,2.3,-0.76717,0.00018,16.61621]
[1777038115560,31.68,78214.33,2.3,-0.76717,0.00018,16.61621]
[1777038115687,31.68,78214.33,2.3,-0.76717,0.00018,16.61621]
[1777038115773,31.68,78214.33,2.3,-0.76717,0.00018,16.61621]
[1777038115900,31.68,78213.13,2.3,-0.76739,0.00018,16.60736]
[1777038116027,31.68,78213.13,2.3,-0.76739,0.00018,16.60736]
[1777038116033,31.68,78213.13,2.3,-0.76739,0.00018,16.60736]
[1777038116163,31.68,78213.13,2.3,-0.76739,0.00018,16.60736]
[1777038116276,31.68,78213.13,2.3,-0.76739,0.00018,16.60736]
[1777038116494,31.68,78213.13,2.3,-0.76739,0.00018,16.60736]
[1777038116522,31.68,78213.13,2.3,-0.76739,0.00018,16.60736]
[1777038116625,31.68,78213.13,2.3,-0.76739,0.00018,16.60736]
[1777038116753,31.68,78213.13,2.3,-0.76739,0.00018,16.60736]
[1777038116884,31.68,78214.43,2.3,-0.76716,0.00018,16.61665]
[1777038117612,31.68,78214.43,2.3,-0.76716,0.00018,16.61665]
[1777038117750,31.68,78214.43,2.3,-0.76716,0.00018,16.61665]
[1777038117851,31.68,78214.1,2.3,-0.76723,0.00018,16.6141]
[1777038117863,31.68,78204.47,2.3,-0.76893,0.00018,16.54413]
[1777038119783,31.68,78204.47,2.3,-0.76893,0.00018,16.54413]
[1777038118870,31.68,78192.19,2.3,-0.77111,0.00018,16.45409]
[1777038119904,31.68,78192.19,2.3,-0.77111,0.00018,16.45409]
[1777038120024,31.68,78192.19,2.3,-0.77111,0.00018,16.45409]
[1777038120035,31.68,78192.19,2.3,-0.77111,0.00018,16.45409]
[1777038120137,31.68,78192.19,2.3,-0.77111,0.00018,16.45409]
[1777038120273,31.68,78192.19,2.3,-0.77111,0.00018,16.45409]
[1777038120372,31.68,78190.42,2.3,-0.77143,0.00018,16.44092]
[1777038122903,31.68,78195.56,2.3,-0.77054,0.00018,16.4778]
[1777038123911,31.67,78189.42,2.3,-0.77163,0.00018,16.43267]
[1777038124918,31.67,78191.15,2.3,-0.77133,0.00018,16.44511]
[1777038125925,31.67,78199.17,2.3,-0.76992,0.00018,16.50345]
[1777038126932,31.67,78197.56,2.3,-0.77021,0.00018,16.49142]
[1777038127939,31.67,78190.42,2.3,-0.77148,0.00018,16.43898]
[1777038129371,31.67,78187.62,2.3,-0.77197,0.00018,16.41827]
[1777038134991,31.67,78181.56,2.3,-0.77307,0.00018,16.37254]
[1777038135998,31.67,78179.25,2.3,-0.77348,0.00018,16.3554]
[1777038137005,31.66,78168.93,2.3,-0.77529,0.00017,16.27919]
[1777038138011,31.66,78165.01,2.3,-0.77597,0.00017,16.25008]
[1777038138883,31.66,78165.01,2.3,-0.77597,0.00017,16.25008]
[1777038139021,31.66,78158.27,2.3,-0.77715,0.00017,16.20005]
[1777038140027,31.66,78155.92,2.3,-0.77756,0.00017,16.18246]
[1777038141034,31.66,78152.23,2.3,-0.77821,0.00017,16.1549]
[1777038142040,31.66,78153.84,2.3,-0.77794,0.00017,16.16658]
[1777038144055,31.66,78152.5,2.3,-0.77818,0.00017,16.15617]
[1777038145640,31.66,78150.14,2.3,-0.77859,0.00017,16.13845]
[1777038146170,31.66,78150.14,2.3,-0.77859,0.00017,16.13845]
[1777038146303,31.66,78150.14,2.3,-0.77859,0.00017,16.13845]
[1777038146401,31.66,78136.91,2.3,-0.78088,0.00017,16.04]
[1777038147076,31.66,78128.63,2.3,-0.78231,0.00017,15.97809]
[1777038148083,31.66,78126.25,2.3,-0.78272,0.00017,15.96015]
[1777038149090,31.66,78124.74,2.3,-0.78298,0.00017,15.94872]
[1777038150097,31.66,78128.31,2.3,-0.78237,0.00017,15.9752]
[1777038151105,31.65,78130.02,2.3,-0.78213,0.00017,15.98255]
[1777038152110,31.65,78132.07,2.3,-0.78179,0.00017,15.99754]
[1777038153118,31.65,78131.04,2.3,-0.78197,0.00017,15.98964]
[1777038154125,31.65,78133.46,2.3,-0.78156,0.00017,16.00761]
[1777038156487,31.65,78133.88,2.3,-0.78149,0.00017,16.01064]
[1777038156527,31.65,78134.89,2.3,-0.78132,0.00017,16.01806]
[1777038157146,31.65,78143.99,2.3,-0.77975,0.00017,16.08562]
[1777038158153,31.65,78147.84,2.3,-0.77909,0.00017,16.114]
[1777038159028,31.65,78147.84,2.3,-0.77909,0.00017,16.114]
[1777038159107,31.65,78147.84,2.3,-0.77909,0.00017,16.114]
[1777038159281,31.65,78147.84,2.3,-0.77909,0.00017,16.114]
[1777038159340,31.65,78147.84,2.3,-0.77909,0.00017,16.114]
[1777038159440,31.65,78147.3,2.3,-0.77919,0.00017,16.10977]
[1777038160167,31.65,78152.96,2.3,-0.77822,0.00017,16.15152]
[1777038162181,31.65,78155.77,2.3,-0.77774,0.00017,16.1718]
[1777038164195,31.65,78153.97,2.3,-0.77807,0.00017,16.15792]
[1777038165202,31.64,78152.22,2.3,-0.77838,0.00017,16.14469]
[1777038170236,31.64,78154.71,2.3,-0.77798,0.00017,16.1619]
[1777038171244,31.64,78152.82,2.3,-0.77831,0.00017,16.14763]
[1777038172629,31.64,78152.82,2.3,-0.77831,0.00017,16.14763]
[1777038172881,31.64,78153.85,2.3,-0.77814,0.00017,16.15501]
[1777038173282,31.64,78184.37,2.3,-0.77282,0.00018,16.37984]
[1777038174278,31.64,78184.37,2.3,-0.77282,0.00018,16.37984]
[1777038174520,31.64,78184.37,2.3,-0.77282,0.00018,16.37984]
[1777038174577,31.64,78186.27,2.3,-0.7725,0.00018,16.39358]
[1777038175296,31.64,78177.5,2.3,-0.77404,0.00017,16.32892]
[1777038177309,31.64,78170.79,2.3,-0.77522,0.00017,16.27919]
[1777038178317,31.64,78169.33,2.3,-0.77548,0.00017,16.26832]
[1777038180331,31.63,78173.72,2.3,-0.77471,0.00017,16.30047]
[1777038181338,31.63,78171.76,2.3,-0.77506,0.00017,16.28589]
[1777038182359,31.63,78169.44,2.3,-0.77547,0.00017,16.26865]
[1777038183353,31.63,78182.07,2.3,-0.77326,0.00018,16.36152]
[1777038184360,31.63,78179.51,2.3,-0.77372,0.00018,16.34249]
[1777038185366,31.63,78173.56,2.3,-0.77476,0.00017,16.2985]
[1777038187381,31.63,78169.86,2.3,-0.77542,0.00017,16.27083]
[1777038189395,31.63,78166.15,2.3,-0.77608,0.00017,16.24271]
[1777038192416,31.63,78170.35,2.3,-0.77537,0.00017,16.27271]
[1777038193424,31.62,78200.13,2.3,-0.77015,0.00018,16.49105]
[1777038194431,31.62,78196.42,2.3,-0.77082,0.00018,16.46357]
[1777038195437,31.62,78190.15,2.3,-0.77193,0.00018,16.41732]
[1777038196445,31.62,78179.48,2.3,-0.77381,0.00018,16.33868]
[1777038197452,31.62,78179.75,2.3,-0.77377,0.00018,16.34049]
[1777038200473,31.62,78176.51,2.3,-0.77435,0.00017,16.31608]
[1777038203497,31.62,78181.87,2.3,-0.77342,0.00018,16.35506]
[1777038204503,31.62,78178.75,2.3,-0.77397,0.00018,16.33191]
[1777038208531,31.61,78183.78,2.3,-0.7731,0.00018,16.36829]
[1777038211552,31.61,78178.43,2.3,-0.7741,0.00018,16.32325]
[1777038212559,31.61,78179.82,2.3,-0.77386,0.00018,16.33333]
[1777038215580,31.61,78191.24,2.3,-0.77187,0.00018,16.41678]
[1777038216587,31.61,78196.67,2.3,-0.77092,0.00018,16.45633]
[1777038217593,31.61,78199.9,2.3,-0.77035,0.00018,16.47968]
[1777038221621,31.6,78201.91,2.3,-0.77003,0.00018,16.49328]
[1777038222629,31.6,78197.97,2.3,-0.77073,0.00018,16.46428]
[1777038224643,31.6,78194.57,2.3,-0.77134,0.00018,16.43889]
[1777038226657,31.6,78184.42,2.3,-0.77314,0.00018,16.36388]
[1777038227664,31.6,78180.49,2.3,-0.77383,0.00018,16.33479]
[1777038228671,31.6,78179.03,2.3,-0.77409,0.00018,16.3239]
[1777038229678,31.6,78182.92,2.3,-0.77341,0.00018,16.35232]
[1777038231691,31.6,78190.76,2.3,-0.77205,0.00018,16.40943]
[1777038232699,31.6,78195.25,2.3,-0.77126,0.00018,16.44205]
[1777038234713,31.59,78184.88,2.3,-0.7731,0.00018,16.36541]
[1777038235720,31.59,78182.55,2.3,-0.77352,0.00018,16.34809]
[1777038240755,31.59,78180.89,2.3,-0.77383,0.00018,16.33505]
[1777038242769,31.59,78178.36,2.3,-0.77428,0.00018,16.3161]
[1777038243777,31.59,78173.49,2.3,-0.77513,0.00017,16.28002]
[1777038246803,31.56,78189.0,2.3,-0.77262,0.00018,16.38595]
[1777038247810,31.56,78197.97,2.3,-0.77104,0.00018,16.45176]
[1777038248817,31.56,78196.46,2.3,-0.77131,0.00018,16.44048]
[1777038249829,31.56,78193.37,2.3,-0.77186,0.00018,16.41753]
[1777038250830,31.56,78191.1,2.3,-0.77227,0.00018,16.40059]
[1777038255842,31.56,78189.87,2.3,-0.77251,0.00018,16.39067]
[1777038255866,31.56,78197.66,2.3,-0.77114,0.00018,16.44769]
[1777038255938,31.56,78197.66,2.3,-0.77114,0.00018,16.44769]
[1777038256873,31.55,78207.22,2.3,-0.76945,0.00018,16.51751]
[1777038257880,31.55,78205.61,2.3,-0.76974,0.00018,16.50548]
[1777038259893,31.55,78202.39,2.3,-0.77032,0.00018,16.48152]
[1777038263754,31.55,78202.45,2.3,-0.77033,0.00018,16.48103]
[1777038263923,31.55,78200.82,2.3,-0.77063,0.00018,16.46878]
[1777038264322,31.55,78200.82,2.3,-0.77063,0.00018,16.46878]
[1777038264930,31.55,78192.89,2.3,-0.77204,0.00018,16.41027]
[1777038265620,31.55,78192.89,2.3,-0.77204,0.00018,16.41027]
[1777038265781,31.55,78192.89,2.3,-0.77204,0.00018,16.41027]
[1777038265937,31.55,78191.11,2.3,-0.77236,0.00018,16.39689]
[1777038266020,31.55,78191.11,2.3,-0.77236,0.00018,16.39689]
[1777038266944,31.55,78191.1,2.3,-0.77237,0.00018,16.39659]
[1777038268958,31.54,78197.16,2.3,-0.77131,0.00018,16.4407]
[1777038270572,31.54,78199.62,2.3,-0.77088,0.00018,16.4583]
[1777038270972,31.54,78194.74,2.3,-0.77175,0.00018,16.42219]
[1777038273992,31.54,78192.51,2.3,-0.77221,0.00018,16.40003]
[1777038278022,31.54,78202.93,2.3,-0.77038,0.00018,16.4759]
[1777038279030,31.54,78207.12,2.3,-0.76965,0.00018,16.5064]
[1777038280039,31.54,78206.71,2.3,-0.76973,0.00018,16.5031]
[1777038281046,31.53,78211.77,2.3,-0.76884,0.00018,16.53961]
[1777038282053,31.53,78213.81,2.3,-0.76848,0.00018,16.55429]
[1777038283062,31.53,78211.22,2.3,-0.76895,0.00018,16.53513]
[1777038285076,31.53,78209.31,2.3,-0.7693,0.00018,16.52073]
[1777038286083,31.53,78206.46,2.3,-0.7698,0.00018,16.49987]
[1777038287089,31.53,78201.75,2.3,-0.77065,0.00018,16.46484]
[1777038289104,31.53,78199.29,2.3,-0.7711,0.00018,16.44627]
[1777038291118,31.53,78204.48,2.3,-0.77019,0.00018,16.4841]
[1777038292125,31.53,78210.04,2.3,-0.76921,0.00018,16.52451]
[1777038293133,31.52,78208.2,2.3,-0.76954,0.00018,16.51081]
[1777038294139,31.52,78206.37,2.3,-0.76987,0.00018,16.4972]
[1777038299174,31.52,78203.54,2.3,-0.77042,0.00018,16.47475]
[1777038300207,31.52,78210.1,2.3,-0.76926,0.00018,16.5225]
[1777038301202,31.52,78211.72,2.3,-0.76897,0.00018,16.53435]
[1777038303216,31.51,78216.38,2.3,-0.76817,0.00018,16.56733]
[1777038305231,31.51,78220.68,2.3,-0.76742,0.00018,16.59802]
[1777038307245,31.51,78226.03,2.3,-0.76647,0.00018,16.6366]
[1777038308252,31.51,78221.79,2.3,-0.76724,0.00018,16.60547]
[1777038309259,31.51,78226.22,2.3,-0.76645,0.00018,16.63754]
[1777038311274,31.51,78224.35,2.3,-0.7668,0.00018,16.62345]
[1777038313287,31.51,78219.7,2.3,-0.76764,0.00018,16.5891]
[1777038316309,31.5,78209.42,2.3,-0.76949,0.00018,16.51329]
[1777038317315,31.5,78199.51,2.3,-0.77125,0.00018,16.44018]
[1777038318323,31.5,78195.21,2.3,-0.77202,0.00018,16.40825]
[1777038319330,31.5,78192.94,2.3,-0.77243,0.00018,16.39126]
[1777038320337,31.49,78186.8,2.3,-0.7736,0.00018,16.34234]
[1777038321344,31.48,78178.37,2.3,-0.77516,0.00018,16.27689]
[1777038326379,31.47,78176.82,2.3,-0.77547,0.00018,16.26348]
[1777038328393,31.47,78178.82,2.3,-0.77514,0.00018,16.27756]
[1777038329400,31.47,78183.96,2.3,-0.77425,0.00018,16.31523]
[1777038330407,31.47,78185.95,2.3,-0.77391,0.00018,16.32968]
[1777038331414,31.47,78184.06,2.3,-0.77429,0.00018,16.31032]
[1777038332421,31.46,78186.01,2.3,-0.77395,0.00018,16.32448]
[1777038335443,31.46,78205.41,2.3,-0.77054,0.00018,16.46696]
[1777038336449,31.46,78201.15,2.3,-0.77131,0.00018,16.43504]
[1777038337456,31.46,78197.98,2.3,-0.77188,0.00018,16.41143]
[1777038339470,31.46,78194.91,2.3,-0.77243,0.00018,16.38831]
[1777038341036,31.46,78194.91,2.3,-0.77243,0.00018,16.38831]
[1777038341484,31.46,78185.04,2.3,-0.77418,0.00018,16.31497]
[1777038342491,31.46,78180.45,2.3,-0.77499,0.00018,16.28075]
[1777038343498,31.46,78191.93,2.3,-0.77298,0.00018,16.36549]
[1777038344908,31.46,78191.93,2.3,-0.77298,0.00018,16.36549]
[1777038344992,31.45,78212.8,2.3,-0.76928,0.00018,16.51888]
[1777038345051,31.45,78212.8,2.3,-0.76928,0.00018,16.51888]
[1777038345512,31.45,78214.26,2.3,-0.76903,0.00018,16.52937]
[1777038346520,31.45,78210.47,2.3,-0.76971,0.00018,16.50135]
[1777038347984,31.45,78210.47,2.3,-0.76971,0.00018,16.50135]
[1777038348022,31.45,78210.47,2.3,-0.76971,0.00018,16.50135]
[1777038347526,31.45,78204.94,2.3,-0.7707,0.00018,16.46054]
[1777038348057,31.45,78204.94,2.3,-0.7707,0.00018,16.46054]
[1777038348082,31.45,78204.94,2.3,-0.7707,0.00018,16.46054]
[1777038348120,31.45,78204.94,2.3,-0.7707,0.00018,16.46054]
[1777038348212,31.45,78204.94,2.3,-0.7707,0.00018,16.46054]
[1777038348279,31.45,78204.94,2.3,-0.7707,0.00018,16.46054]
[1777038348533,31.45,78200.78,2.3,-0.77144,0.00018,16.42979]
[1777038350949,31.45,78200.42,2.3,-0.77151,0.00018,16.42689]
[1777038350979,31.45,78200.42,2.3,-0.77151,0.00018,16.42689]
[1777038351030,31.45,78200.42,2.3,-0.77151,0.00018,16.42689]
[1777038350950,31.45,78199.27,2.3,-0.77172,0.00018,16.41818]
[1777038351141,31.45,78199.27,2.3,-0.77172,0.00018,16.41818]
[1777038351288,31.45,78199.27,2.3,-0.77172,0.00018,16.41818]
[1777038351523,31.45,78199.27,2.3,-0.77172,0.00018,16.41818]
[1777038351571,31.45,78199.27,2.3,-0.77172,0.00018,16.41818]
[1777038351698,31.45,78199.27,2.3,-0.77172,0.00018,16.41818]
[1777038351772,31.45,78199.27,2.3,-0.77172,0.00018,16.41818]
[1777038351797,31.45,78205.68,2.3,-0.77058,0.00018,16.46514]
[1777038355840,31.45,78205.34,2.3,-0.77066,0.00018,16.46184]
[1777038355958,31.45,78205.34,2.3,-0.77066,0.00018,16.46184]
[1777038356026,31.45,78205.34,2.3,-0.77066,0.00018,16.46184]
[1777038356081,31.45,78205.42,2.3,-0.77066,0.00018,16.46217]
[1777038356191,31.45,78205.42,2.3,-0.77066,0.00018,16.46217]
[1777038356223,31.45,78205.42,2.3,-0.77066,0.00018,16.46217]
[1777038356274,31.45,78205.42,2.3,-0.77066,0.00018,16.46217]
[1777038356650,31.45,78205.42,2.3,-0.77066,0.00018,16.46217]
[1777038356656,31.45,78205.42,2.3,-0.77066,0.00018,16.46217]
[1777038356770,31.45,78205.42,2.3,-0.77066,0.00018,16.46217]
[1777038356781,31.45,78205.42,2.3,-0.77066,0.00018,16.46217]
[1777038356935,31.45,78205.42,2.3,-0.77066,0.00018,16.46217]
[1777038357022,31.45,78205.42,2.3,-0.77066,0.00018,16.46217]
[1777038357037,31.45,78205.52,2.3,-0.77065,0.00018,16.46265]
[1777038358604,31.44,78199.33,2.3,-0.77176,0.00018,16.41658]
[1777038360321,31.44,78199.67,2.3,-0.7717,0.00018,16.41888]
[1777038360414,31.44,78199.67,2.3,-0.7717,0.00018,16.41888]
[1777038360530,31.44,78199.67,2.3,-0.7717,0.00018,16.41888]
[1777038360657,31.44,78199.67,2.3,-0.7717,0.00018,16.41888]
[1777038360783,31.44,78199.67,2.3,-0.7717,0.00018,16.41888]
[1777038360786,31.44,78199.67,2.3,-0.7717,0.00018,16.41888]
[1777038360912,31.44,78199.67,2.3,-0.7717,0.00018,16.41888]
[1777038361018,31.44,78199.67,2.3,-0.7717,0.00018,16.41888]
[1777038361032,31.44,78199.67,2.3,-0.7717,0.00018,16.41888]
[1777038364913,31.44,78203.05,2.3,-0.77112,0.00018,16.4429]
[1777038365025,31.44,78203.05,2.3,-0.77112,0.00018,16.4429]
[1777038365042,31.44,78203.05,2.3,-0.77112,0.00018,16.4429]
[1777038365016,31.44,78216.82,2.3,-0.76868,0.00018,16.54395]
[1777038365652,31.44,78200.95,2.3,-0.7715,0.00018,16.42713]
[1777038366573,31.44,78200.95,2.3,-0.7715,0.00018,16.42713]
[1777038366714,31.44,78200.95,2.3,-0.7715,0.00018,16.42713]
[1777038366772,31.44,78200.95,2.3,-0.7715,0.00018,16.42713]
[1777038366833,31.44,78200.95,2.3,-0.7715,0.00018,16.42713]
[1777038366941,31.44,78200.95,2.3,-0.7715,0.00018,16.42713]
[1777038367029,31.44,78200.95,2.3,-0.7715,0.00018,16.42713]
[1777038366973,31.44,78192.79,2.3,-0.77295,0.00018,16.3667]
[1777038367084,31.44,78192.79,2.3,-0.77295,0.00018,16.3667]
[1777038367201,31.44,78192.79,2.3,-0.77295,0.00018,16.3667]
[1777038367280,31.44,78192.79,2.3,-0.77295,0.00018,16.3667]
[1777038367433,31.44,78192.79,2.3,-0.77295,0.00018,16.3667]
[1777038367543,31.44,78192.79,2.3,-0.77295,0.00018,16.3667]
[1777038367722,31.44,78192.79,2.3,-0.77295,0.00018,16.3667]
[1777038367781,31.44,78192.79,2.3,-0.77295,0.00018,16.3667]
[1777038367843,31.44,78192.79,2.3,-0.77295,0.00018,16.3667]
[1777038370767,31.44,78193.08,2.3,-0.77291,0.00018,16.36833]
[1777038370887,31.44,78193.08,2.3,-0.77291,0.00018,16.36833]
[1777038371027,31.44,78193.08,2.3,-0.77291,0.00018,16.36833]
[1777038371042,31.44,78193.08,2.3,-0.77291,0.00018,16.36833]
[1777038371917,31.44,78194.21,2.3,-0.77272,0.00018,16.3765]
[1777038372026,31.44,78194.21,2.3,-0.77272,0.00018,16.3765]
[1777038372035,31.44,78194.21,2.3,-0.77272,0.00018,16.3765]
[1777038371988,31.44,78210.74,2.3,-0.76979,0.00018,16.49807]
[1777038372157,31.44,78210.74,2.3,-0.76979,0.00018,16.49807]
[1777038372278,31.44,78210.74,2.3,-0.76979,0.00018,16.49807]
[1777038372385,31.44,78210.74,2.3,-0.76979,0.00018,16.49807]
[1777038372528,31.44,78210.74,2.3,-0.76979,0.00018,16.49807]
[1777038372624,31.44,78210.74,2.3,-0.76979,0.00018,16.49807]
[1777038372740,31.44,78210.74,2.3,-0.76979,0.00018,16.49807]
[1777038372778,31.44,78210.74,2.3,-0.76979,0.00018,16.49807]
[1777038372864,31.44,78210.74,2.3,-0.76979,0.00018,16.49807]
[1777038372974,31.44,78210.74,2.3,-0.76979,0.00018,16.49807]
[1777038373039,31.44,78210.74,2.3,-0.76979,0.00018,16.49807]
[1777038373058,31.43,78204.23,2.3,-0.77095,0.00018,16.45003]
[1777038373712,31.43,78192.13,2.3,-0.7731,0.00018,16.36066]
[1777038374722,31.43,78191.48,2.3,-0.77322,0.00018,16.35569]
[1777038376336,31.43,78192.62,2.3,-0.77302,0.00018,16.36394]
[1777038376342,31.43,78192.62,2.3,-0.77302,0.00018,16.36394]
[1777038376527,31.43,78192.62,2.3,-0.77302,0.00018,16.36394]
[1777038376646,31.43,78192.62,2.3,-0.77302,0.00018,16.36394]
[1777038376780,31.43,78192.62,2.3,-0.77302,0.00018,16.36394]
[1777038376929,31.43,78192.62,2.3,-0.77302,0.00018,16.36394]
[1777038377002,31.43,78192.62,2.3,-0.77302,0.00018,16.36394]
[1777038377026,31.43,78192.62,2.3,-0.77302,0.00018,16.36394]
[1777038377077,31.43,78192.62,2.3,-0.77302,0.00018,16.36394]
[1777038377225,31.43,78192.54,2.3,-0.77304,0.00018,16.36317]
[1777038377270,31.43,78192.54,2.3,-0.77304,0.00018,16.36317]
[1777038377743,31.43,78199.68,2.3,-0.77178,0.00018,16.41569]
[1777038379026,31.43,78199.68,2.3,-0.77178,0.00018,16.41569]
[1777038379056,31.43,78204.82,2.3,-0.77087,0.00018,16.45331]
[1777038379282,31.43,78204.82,2.3,-0.77087,0.00018,16.45331]
[1777038379372,31.43,78204.82,2.3,-0.77087,0.00018,16.45331]
[1777038381607,31.43,78202.34,2.3,-0.77132,0.00018,16.43477]
[1777038381715,31.43,78202.34,2.3,-0.77132,0.00018,16.43477]
[1777038381770,31.43,78202.34,2.3,-0.77132,0.00018,16.43477]
[1777038381771,31.43,78199.67,2.3,-0.7718,0.00018,16.41497]
[1777038382593,31.43,78199.67,2.3,-0.7718,0.00018,16.41497]
[1777038382676,31.43,78199.67,2.3,-0.7718,0.00018,16.41497]
[1777038382804,31.43,78199.67,2.3,-0.7718,0.00018,16.41497]
[1777038382819,31.43,78206.2,2.3,-0.77064,0.00018,16.46296]
[1777038383785,31.43,78217.64,2.3,-0.76861,0.00018,16.54683]
[1777038384792,31.43,78216.11,2.3,-0.76888,0.00018,16.5355]
[1777038385673,31.43,78216.11,2.3,-0.76888,0.00018,16.5355]
[1777038385732,31.43,78216.11,2.3,-0.76888,0.00018,16.5355]
[1777038385776,31.43,78216.11,2.3,-0.76888,0.00018,16.5355]
[1777038385873,31.43,78216.11,2.3,-0.76888,0.00018,16.5355]
[1777038386021,31.43,78216.11,2.3,-0.76888,0.00018,16.5355]
[1777038386168,31.43,78217.55,2.3,-0.76863,0.00018,16.54596]
[1777038386274,31.43,78217.55,2.3,-0.76863,0.00018,16.54596]
[1777038386298,31.43,78217.55,2.3,-0.76863,0.00018,16.54596]
[1777038386455,31.43,78217.55,2.3,-0.76863,0.00018,16.54596]
[1777038386520,31.43,78217.55,2.3,-0.76863,0.00018,16.54596]
[1777038386600,31.43,78217.55,2.3,-0.76863,0.00018,16.54596]
[1777038386710,31.43,78217.55,2.3,-0.76863,0.00018,16.54596]
[1777038386788,31.43,78217.55,2.3,-0.76863,0.00018,16.54596]
[1777038386816,31.43,78217.55,2.3,-0.76863,0.00018,16.54596]
[1777038386843,31.43,78228.13,2.3,-0.76674,0.00018,16.62326]
[1777038387815,31.43,78241.99,2.3,-0.76425,0.00018,16.72405]
[1777038388822,31.43,78244.05,2.3,-0.76388,0.00018,16.73885]
[1777038391506,31.43,78241.58,2.3,-0.76434,0.00018,16.7207]
[1777038391537,31.43,78241.58,2.3,-0.76434,0.00018,16.7207]
[1777038392766,31.43,78240.31,2.3,-0.76461,0.00018,16.70631]
[1777038392792,31.43,78240.31,2.3,-0.76461,0.00018,16.70631]
[1777038393857,31.43,78228.72,2.3,-0.7667,0.00018,16.62166]
[1777038394864,31.42,78228.4,2.3,-0.76676,0.00018,16.61916]
[1777038395871,31.42,78233.97,2.3,-0.76577,0.00018,16.65964]
[1777038399532,31.42,78231.11,2.3,-0.76629,0.00018,16.63821]
[1777038399645,31.42,78231.11,2.3,-0.76629,0.00018,16.63821]
[1777038399797,31.42,78231.11,2.3,-0.76629,0.00018,16.63821]
[1777038399896,31.42,78231.11,2.3,-0.76629,0.00018,16.63821]
[1777038400134,31.42,78234.04,2.3,-0.76577,0.00018,16.6594]
[1777038400275,31.42,78234.04,2.3,-0.76577,0.00018,16.6594]
[1777038400409,31.42,78234.04,2.3,-0.76577,0.00018,16.6594]
[1777038400772,31.42,78234.04,2.3,-0.76577,0.00018,16.6594]
[1777038400914,31.42,78242.19,2.3,-0.76431,0.00018,16.71853]
[1777038401921,31.42,78239.29,2.3,-0.76484,0.00018,16.69718]
[1777038402927,31.42,78241.15,2.3,-0.76451,0.00018,16.71048]
[1777038403935,31.42,78234.7,2.3,-0.76568,0.00018,16.66327]
[1777038405949,31.42,78236.4,2.3,-0.76538,0.00018,16.67528]
[1777038406922,31.42,78236.4,2.3,-0.76538,0.00018,16.67528]
[1777038407019,31.42,78236.4,2.3,-0.76538,0.00018,16.67528]
[1777038407023,31.42,78237.01,2.3,-0.76528,0.00018,16.67951]
[1777038407150,31.42,78237.01,2.3,-0.76528,0.00018,16.67951]
[1777038407268,31.42,78237.01,2.3,-0.76528,0.00018,16.67951]
[1777038407963,31.42,78236.81,2.3,-0.76532,0.00018,16.67785]
[1777038408970,31.41,78238.56,2.3,-0.76501,0.00018,16.69039]
[1777038410984,31.41,78242.54,2.3,-0.7643,0.00018,16.71893]
[1777038411992,31.41,78255.72,2.3,-0.76192,0.00018,16.8143]
[1777038412999,31.41,78263.25,2.3,-0.76055,0.00018,16.86873]
[1777038414006,31.41,78261.62,2.3,-0.76085,0.00018,16.8569]
[1777038417027,31.41,78259.87,2.3,-0.76118,0.00018,16.84389]
[1777038418033,31.41,78254.06,2.3,-0.76224,0.00018,16.80176]
[1777038420050,31.41,78244.35,2.3,-0.764,0.00018,16.73118]
[1777038422064,31.41,78239.66,2.3,-0.76486,0.00018,16.69651]
[1777038424078,31.41,78229.3,2.3,-0.76673,0.00018,16.62049]
[1777038425085,31.41,78226.28,2.3,-0.76728,0.00018,16.5982]
[1777038426092,31.41,78218.61,2.3,-0.76866,0.00018,16.54189]
[1777038426682,31.41,78218.61,2.3,-0.76866,0.00018,16.54189]
[1777038426771,31.41,78218.61,2.3,-0.76866,0.00018,16.54189]
[1777038427019,31.41,78218.61,2.3,-0.76866,0.00018,16.54189]
[1777038427099,31.4,78206.43,2.3,-0.77083,0.00018,16.45225]
[1777038429115,31.4,78202.27,2.3,-0.77158,0.00018,16.42103]
[1777038433143,31.4,78195.9,2.3,-0.77273,0.00018,16.37316]
[1777038434150,31.4,78198.4,2.3,-0.77229,0.00018,16.39142]
[1777038439037,31.4,78208.87,2.3,-0.77045,0.00018,16.46784]
[1777038439186,31.4,78213.56,2.3,-0.76962,0.00018,16.50223]
[1777038440986,31.4,78213.56,2.3,-0.76962,0.00018,16.50223]
[1777038441134,31.4,78209.59,2.3,-0.77033,0.00018,16.47288]
[1777038442024,31.4,78209.59,2.3,-0.77033,0.00018,16.47288]
[1777038442157,31.4,78163.74,2.3,-0.77841,0.00017,16.13287]
[1777038442496,31.4,78137.99,2.3,-0.78288,0.00017,15.93985]
[1777038444343,31.39,78132.34,2.3,-0.78388,0.00017,15.8961]
[1777038446010,31.39,78129.36,2.3,-0.7844,0.00017,15.87363]
[1777038446046,31.39,78129.36,2.3,-0.7844,0.00017,15.87363]
[1777038446114,31.39,78134.4,2.3,-0.78354,0.00017,15.91129]
[1777038446394,31.39,78139.58,2.3,-0.78264,0.00017,15.95028]
[1777038450422,31.39,78151.57,2.3,-0.78058,0.00017,16.03983]
[1777038451429,31.39,78160.65,2.3,-0.77905,0.00017,16.10259]
[1777038453448,31.39,78158.69,2.3,-0.7794,0.00017,16.08758]
[1777038454456,31.39,78152.79,2.3,-0.78043,0.00017,16.04324]
[1777038457482,31.39,78146.32,2.3,-0.78157,0.00017,15.99403]
[1777038458489,31.39,78135.5,2.3,-0.78344,0.00017,15.91249]
[1777038459495,31.38,78131.77,2.3,-0.78409,0.00017,15.88414]
[1777038460503,31.37,78114.99,2.3,-0.78705,0.00017,15.75376]
[1777038461509,31.37,78110.19,2.3,-0.78787,0.00017,15.71717]
[1777038465539,31.37,78103.6,2.3,-0.78901,0.00017,15.66649]
[1777038468559,31.37,78095.59,2.3,-0.79038,0.00017,15.6052]
[1777038469566,31.37,78088.69,2.3,-0.79155,0.00017,15.55226]
[1777038470573,31.37,78081.75,2.3,-0.79273,0.00017,15.49899]
[1777038471580,31.37,78075.61,2.3,-0.79376,0.00017,15.45181]
[1777038472586,31.37,78067.89,2.3,-0.79506,0.00017,15.39253]
[1777038474601,31.37,78093.18,2.3,-0.79081,0.00017,15.58548]
[1777038475608,31.36,78088.55,2.3,-0.7916,0.00017,15.55001]
[1777038476429,31.36,78088.55,2.3,-0.7916,0.00017,15.55001]
[1777038476521,31.36,78088.55,2.3,-0.7916,0.00017,15.55001]
[1777038476577,31.36,78088.55,2.3,-0.7916,0.00017,15.55001]
[1777038476735,31.36,78088.55,2.3,-0.7916,0.00017,15.55001]
[1777038476769,31.36,78088.55,2.3,-0.7916,0.00017,15.55001]
[1777038477622,31.36,78092.76,2.3,-0.7909,0.00017,15.58183]
[1777038478629,31.36,78101.29,2.3,-0.78945,0.00017,15.64671]
[1777038479635,31.36,78109.17,2.3,-0.78811,0.00017,15.70645]
[1777038481636,31.36,78111.4,2.3,-0.78774,0.00017,15.72318]
[1777038481743,31.36,78111.4,2.3,-0.78774,0.00017,15.72318]
[1777038481771,31.36,78111.4,2.3,-0.78774,0.00017,15.72318]
[1777038481932,31.36,78111.4,2.3,-0.78774,0.00017,15.72318]
[1777038486685,31.36,78101.45,2.3,-0.78946,0.00017,15.64642]
[1777038487694,31.36,78093.74,2.3,-0.79077,0.00017,15.58744]
[1777038488547,31.36,78093.74,2.3,-0.79077,0.00017,15.58744]
[1777038488658,31.36,78093.74,2.3,-0.79077,0.00017,15.58744]
[1777038488778,31.36,78093.74,2.3,-0.79077,0.00017,15.58744]
[1777038488788,31.36,78093.74,2.3,-0.79077,0.00017,15.58744]
[1777038488885,31.36,78093.74,2.3,-0.79077,0.00017,15.58744]
[1777038489036,31.36,78093.74,2.3,-0.79077,0.00017,15.58744]
[1777038489156,31.36,78093.74,2.3,-0.79077,0.00017,15.58744]
[1777038489278,31.36,78093.74,2.3,-0.79077,0.00017,15.58744]
[1777038489282,31.36,78093.74,2.3,-0.79077,0.00017,15.58744]
[1777038489706,31.36,78101.05,2.3,-0.78955,0.00017,15.64237]
[1777038492286,31.36,78102.19,2.3,-0.78937,0.00017,15.65063]
[1777038492331,31.36,78102.19,2.3,-0.78937,0.00017,15.65063]
[1777038492337,31.36,78102.19,2.3,-0.78937,0.00017,15.65063]
[1777038492522,31.34,78105.15,2.3,-0.78897,0.00017,15.66865]
[1777038493812,31.34,78104.76,2.3,-0.78903,0.00017,15.66569]
[1777038493820,31.34,78104.76,2.3,-0.78903,0.00017,15.66569]
[1777038493989,31.34,78104.76,2.3,-0.78903,0.00017,15.66569]
[1777038494049,31.34,78104.76,2.3,-0.78903,0.00017,15.66569]
[1777038494180,31.34,78104.76,2.3,-0.78903,0.00017,15.66569]
[1777038494290,31.34,78104.76,2.3,-0.78903,0.00017,15.66569]
[1777038494383,31.34,78099.81,2.3,-0.78989,0.00017,15.62746]
[1777038494424,31.34,78099.81,2.3,-0.78989,0.00017,15.62746]
[1777038494524,31.34,78099.81,2.3,-0.78989,0.00017,15.62746]
[1777038494530,31.34,78099.81,2.3,-0.78989,0.00017,15.62746]
[1777038494668,31.34,78099.81,2.3,-0.78989,0.00017,15.62746]
[1777038494775,31.34,78099.81,2.3,-0.78989,0.00017,15.62746]
[1777038494779,31.34,78099.81,2.3,-0.78989,0.00017,15.62746]
[1777038494892,31.34,78099.81,2.3,-0.78989,0.00017,15.62746]
[1777038495003,31.34,78099.81,2.3,-0.78989,0.00017,15.62746]
[1777038495028,31.34,78099.81,2.3,-0.78989,0.00017,15.62746]
[1777038495234,31.34,78099.81,2.3,-0.78989,0.00017,15.62746]
[1777038497762,31.34,78105.85,2.3,-0.78888,0.00017,15.67267]
[1777038498769,31.34,78117.73,2.3,-0.78686,0.00017,15.76257]
[1777038499790,31.34,78128.61,2.3,-0.785,0.00017,15.84455]
[1777038500783,31.33,78134.56,2.3,-0.78399,0.00017,15.88874]
[1777038501791,31.33,78136.74,2.3,-0.78362,0.00017,15.90498]
[1777038502564,31.33,78136.74,2.3,-0.78362,0.00017,15.90498]
[1777038502628,31.33,78136.74,2.3,-0.78362,0.00017,15.90498]
[1777038502781,31.33,78136.74,2.3,-0.78362,0.00017,15.90498]
[1777038504812,31.33,78143.14,2.3,-0.78253,0.00017,15.95256]
[1777038505819,31.33,78159.69,2.3,-0.77966,0.00017,16.07672]
[1777038507795,31.33,78161.57,2.3,-0.77934,0.00017,16.09067]
[1777038507853,31.33,78161.57,2.3,-0.77934,0.00017,16.09067]
[1777038508021,31.33,78161.57,2.3,-0.77934,0.00017,16.09067]
[1777038508025,31.33,78161.57,2.3,-0.77934,0.00017,16.09067]
[1777038508173,31.33,78161.57,2.3,-0.77934,0.00017,16.09067]
[1777038508284,31.33,78161.57,2.3,-0.77934,0.00017,16.09067]
[1777038508380,31.33,78167.85,2.3,-0.77825,0.00018,16.13712]
[1777038508840,31.33,78163.38,2.3,-0.77904,0.00017,16.10366]
[1777038510859,31.33,78157.91,2.3,-0.78001,0.00017,16.06197]
[1777038512827,31.31,78153.31,2.3,-0.78097,0.00017,16.01752]
[1777038512986,31.31,78153.31,2.3,-0.78097,0.00017,16.01752]
[1777038513029,31.31,78153.31,2.3,-0.78097,0.00017,16.01752]
[1777038513135,31.31,78153.31,2.3,-0.78097,0.00017,16.01752]
[1777038513236,31.31,78152.11,2.3,-0.78119,0.00017,16.0077]
[1777038515661,31.31,78152.08,2.3,-0.78121,0.00017,16.00711]
[1777038515771,31.31,78152.08,2.3,-0.78121,0.00017,16.00711]
[1777038515789,31.31,78152.08,2.3,-0.78121,0.00017,16.00711]
[1777038515910,31.31,78152.08,2.3,-0.78121,0.00017,16.00711]
[1777038516026,31.31,78152.08,2.3,-0.78121,0.00017,16.00711]
[1777038516902,31.3,78173.77,2.3,-0.77744,0.00018,16.16906]
[1777038517732,31.3,78173.77,2.3,-0.77744,0.00018,16.16906]
[1777038517833,31.3,78173.77,2.3,-0.77744,0.00018,16.16906]
[1777038517842,31.3,78173.77,2.3,-0.77744,0.00018,16.16906]
[1777038518919,31.3,78191.42,2.3,-0.77434,0.00018,16.30021]
[1777038519926,31.3,78195.16,2.3,-0.77368,0.00018,16.32778]
[1777038521139,31.3,78199.2,2.3,-0.77298,0.00018,16.35712]
[1777038521940,31.3,78195.49,2.3,-0.77364,0.00018,16.32958]
[1777038524961,31.3,78186.1,2.3,-0.77532,0.00018,16.25891]
[1777038526312,31.3,78186.1,2.3,-0.77532,0.00018,16.25891]
[1777038526318,31.3,78186.1,2.3,-0.77532,0.00018,16.25891]
[1777038526494,31.3,78186.1,2.3,-0.77532,0.00018,16.25891]
[1777038526522,31.29,78188.14,2.3,-0.77498,0.00018,16.27339]
[1777038526622,31.29,78188.14,2.3,-0.77498,0.00018,16.27339]
[1777038526750,31.29,78188.14,2.3,-0.77498,0.00018,16.27339]
[1777038526792,31.29,78188.14,2.3,-0.77498,0.00018,16.27339]
[1777038526897,31.29,78188.14,2.3,-0.77498,0.00018,16.27339]
[1777038526960,31.29,78188.14,2.3,-0.77498,0.00018,16.27339]
[1777038527021,31.29,78188.14,2.3,-0.77498,0.00018,16.27339]
[1777038527090,31.29,78188.14,2.3,-0.77498,0.00018,16.27339]
[1777038527149,31.28,78182.53,2.3,-0.77605,0.00018,16.22814]
[1777038527983,31.28,78173.93,2.3,-0.77756,0.00018,16.16387]
[1777038530280,31.28,78173.19,2.3,-0.7777,0.00018,16.15794]
[1777038530520,31.28,78170.66,2.3,-0.77817,0.00018,16.13807]
[1777038530639,31.28,78170.66,2.3,-0.77817,0.00018,16.13807]
[1777038530846,31.28,78170.66,2.3,-0.77817,0.00018,16.13807]
[1777038530953,31.28,78170.66,2.3,-0.77817,0.00018,16.13807]
[1777038531022,31.28,78170.66,2.3,-0.77817,0.00018,16.13807]
[1777038533018,31.27,78163.48,2.3,-0.77946,0.00017,16.08287]
[1777038537078,31.27,78159.98,2.3,-0.78009,0.00017,16.05568]
[1777038537146,31.27,78159.98,2.3,-0.78009,0.00017,16.05568]
[1777038537269,31.27,78159.98,2.3,-0.78009,0.00017,16.05568]
[1777038537275,31.27,78159.98,2.3,-0.78009,0.00017,16.05568]
[1777038537298,31.27,78159.98,2.3,-0.78009,0.00017,16.05568]
[1777038537433,31.27,78159.98,2.3,-0.78009,0.00017,16.05568]
[1777038537371,31.26,78152.87,2.3,-0.78144,0.00017,15.99759]
[1777038537531,31.26,78152.87,2.3,-0.78144,0.00017,15.99759]
[1777038541483,31.25,78155.59,2.3,-0.78099,0.00017,16.01702]
[1777038541519,31.25,78155.59,2.3,-0.78099,0.00017,16.01702]
[1777038541526,31.25,78155.73,2.3,-0.78097,0.00017,16.0177]
[1777038541710,31.25,78155.73,2.3,-0.78097,0.00017,16.0177]
[1777038541776,31.25,78155.73,2.3,-0.78097,0.00017,16.0177]
[1777038541833,31.25,78155.73,2.3,-0.78097,0.00017,16.0177]
[1777038542021,31.25,78155.73,2.3,-0.78097,0.00017,16.0177]
[1777038542271,31.25,78155.73,2.3,-0.78097,0.00017,16.0177]
[1777038542329,31.25,78155.73,2.3,-0.78097,0.00017,16.0177]
[1777038542481,31.25,78155.73,2.3,-0.78097,0.00017,16.0177]
[1777038542520,31.25,78155.73,2.3,-0.78097,0.00017,16.0177]
[1777038542370,31.25,78159.58,2.3,-0.78031,0.00017,16.04633]
[1777038542637,31.25,78159.58,2.3,-0.78031,0.00017,16.04633]
[1777038542741,31.25,78159.58,2.3,-0.78031,0.00017,16.04633]
[1777038542747,31.25,78159.58,2.3,-0.78031,0.00017,16.04633]
[1777038542872,31.25,78159.58,2.3,-0.78031,0.00017,16.04633]
[1777038543002,31.25,78159.58,2.3,-0.78031,0.00017,16.04633]
[1777038543024,31.25,78159.58,2.3,-0.78031,0.00017,16.04633]
[1777038543111,31.25,78159.58,2.3,-0.78031,0.00017,16.04633]
[1777038545245,31.23,78158.05,2.3,-0.78076,0.00017,16.02706]
[1777038545288,31.23,78158.05,2.3,-0.78076,0.00017,16.02706]
[1777038545449,31.23,78158.05,2.3,-0.78076,0.00017,16.02706]
[1777038545486,31.23,78164.73,2.3,-0.77961,0.00017,16.07699]
[1777038545556,31.23,78164.73,2.3,-0.77961,0.00017,16.07699]
[1777038545768,31.23,78164.73,2.3,-0.77961,0.00017,16.07699]
[1777038545776,31.23,78164.73,2.3,-0.77961,0.00017,16.07699]
[1777038546259,31.23,78164.73,2.3,-0.77961,0.00017,16.07699]
[1777038546522,31.23,78164.73,2.3,-0.77961,0.00017,16.07699]
[1777038546273,31.21,78157.88,2.3,-0.7809,0.00017,16.0211]
[1777038546608,31.21,78157.88,2.3,-0.7809,0.00017,16.0211]
[1777038546929,31.21,78157.88,2.3,-0.7809,0.00017,16.0211]
[1777038547029,31.21,78157.88,2.3,-0.7809,0.00017,16.0211]
[1777038547129,31.2,78139.14,2.3,-0.78428,0.00017,15.87416]
[1777038548136,31.19,78130.15,2.3,-0.78592,0.00017,15.80235]
[1777038549144,31.18,78127.21,2.3,-0.78643,0.00017,15.7797]
[1777038550151,31.18,78125.34,2.3,-0.78676,0.00017,15.76504]
[1777038551158,31.18,78124.02,2.3,-0.787,0.00017,15.75459]
[1777038552165,31.18,78116.42,2.3,-0.7883,0.00017,15.69662]
[1777038553172,31.18,78104.94,2.3,-0.79027,0.00017,15.60844]
[1777038554179,31.18,78093.81,2.3,-0.79218,0.00017,15.52255]
[1777038555186,31.18,78095.56,2.3,-0.79188,0.00017,15.53585]
[1777038556193,31.18,78095.32,2.3,-0.79193,0.00017,15.53387]
[1777038557200,31.17,78090.07,2.3,-0.79289,0.00017,15.49051]
[1777038558206,31.17,78084.85,2.3,-0.79377,0.00017,15.45011]
[1777038562235,31.16,78078.16,2.3,-0.79494,0.00017,15.39706]
[1777038565256,31.16,78069.0,2.3,-0.7965,0.00017,15.32514]
[1777038567270,31.16,78075.2,2.3,-0.79548,0.00017,15.37216]
[1777038570607,31.15,78073.53,2.3,-0.79579,0.00017,15.35791]
[1777038570701,31.15,78073.53,2.3,-0.79579,0.00017,15.35791]
[1777038570771,31.15,78073.53,2.3,-0.79579,0.00017,15.35791]
[1777038571298,31.15,78071.97,2.3,-0.79611,0.00017,15.34025]
[1777038572305,31.15,78076.61,2.3,-0.79534,0.00017,15.37564]
[1777038573312,31.15,78083.74,2.3,-0.79414,0.00017,15.43047]
[1777038574319,31.15,78078.6,2.3,-0.79502,0.00017,15.39046]
[1777038575326,31.15,78086.71,2.3,-0.79366,0.00017,15.45262]
[1777038578347,31.15,78081.97,2.3,-0.79449,0.00017,15.41486]
[1777038579210,31.15,78081.97,2.3,-0.79449,0.00017,15.41486]
[1777038579222,31.15,78081.97,2.3,-0.79449,0.00017,15.41486]
[1777038579285,31.15,78081.97,2.3,-0.79449,0.00017,15.41486]
[1777038579354,31.14,78083.33,2.3,-0.79427,0.00017,15.42496]
[1777038581368,31.14,78092.51,2.3,-0.79272,0.00017,15.4952]
[1777038582375,31.14,78096.84,2.3,-0.79199,0.00017,15.5282]
[1777038583382,31.14,78105.98,2.3,-0.79045,0.00017,15.59803]
[1777038584389,31.14,78114.69,2.3,-0.78896,0.00017,15.66452]
[1777038585396,31.14,78107.64,2.3,-0.79018,0.00017,15.61022]
[1777038587410,31.14,78116.08,2.3,-0.78874,0.00017,15.67437]
[1777038588417,31.14,78117.64,2.3,-0.78848,0.00017,15.68599]
[1777038591438,31.13,78114.88,2.3,-0.78898,0.00017,15.6639]
[1777038592445,31.13,78101.4,2.3,-0.79128,0.00017,15.56057]
[1777038593452,31.13,78099.64,2.3,-0.79159,0.00017,15.54643]
[1777038594460,31.13,78107.26,2.3,-0.7903,0.00017,15.60461]
[1777038595467,31.13,78112.89,2.3,-0.78935,0.00017,15.64739]
[1777038596474,31.13,78114.94,2.3,-0.789,0.00017,15.66281]
[1777038597481,31.13,78112.04,2.3,-0.78951,0.00017,15.64031]
[1777038599495,31.13,78116.5,2.3,-0.78875,0.00017,15.67394]
[1777038599654,31.13,78116.5,2.3,-0.78875,0.00017,15.67394]
[1777038600558,31.13,78119.57,2.3,-0.78823,0.00017,15.69713]
[1777038601565,31.13,78121.25,2.3,-0.78795,0.00017,15.70965]
[1777038602041,31.13,78121.25,2.3,-0.78795,0.00017,15.70965]
[1777038602573,31.13,78143.32,2.3,-0.78414,0.00017,15.87789]
[1777038603580,31.12,78131.48,2.3,-0.7862,0.00017,15.78723]
[1777038604235,31.12,78131.48,2.3,-0.7862,0.00017,15.78723]
[1777038604586,31.12,78127.31,2.3,-0.78693,0.00017,15.75518]
[1777038605594,31.12,78131.39,2.3,-0.78623,0.00017,15.78611]
[1777038606751,31.12,78132.78,2.3,-0.786,0.00017,15.79647]
[1777038606773,31.12,78132.78,2.3,-0.786,0.00017,15.79647]
[1777038607343,31.12,78132.78,2.3,-0.786,0.00017,15.79647]
[1777038607380,31.12,78132.78,2.3,-0.786,0.00017,15.79647]
[1777038607546,31.12,78132.78,2.3,-0.786,0.00017,15.79647]
[1777038607708,31.12,78132.72,2.3,-0.78601,0.00017,15.79575]
[1777038607786,31.12,78132.72,2.3,-0.78601,0.00017,15.79575]
[1777038608030,31.12,78132.72,2.3,-0.78601,0.00017,15.79575]
[1777038608173,31.12,78132.72,2.3,-0.78601,0.00017,15.79575]
[1777038608285,31.12,78132.72,2.3,-0.78601,0.00017,15.79575]
[1777038608414,31.12,78132.72,2.3,-0.78601,0.00017,15.79575]
[1777038608535,31.12,78132.72,2.3,-0.78601,0.00017,15.79575]
[1777038608537,31.12,78132.72,2.3,-0.78601,0.00017,15.79575]
[1777038608653,31.12,78132.72,2.3,-0.78602,0.00017,15.7955]
[1777038608791,31.12,78132.72,2.3,-0.78602,0.00017,15.7955]
[1777038608923,31.12,78132.72,2.3,-0.78602,0.00017,15.7955]
[1777038609031,31.12,78132.72,2.3,-0.78602,0.00017,15.7955]
[1777038609192,31.12,78132.72,2.3,-0.78602,0.00017,15.7955]
[1777038609198,31.12,78132.72,2.3,-0.78602,0.00017,15.7955]
[1777038609282,31.12,78132.72,2.3,-0.78602,0.00017,15.7955]
[1777038609423,31.12,78132.72,2.3,-0.78602,0.00017,15.7955]
[1777038609524,31.12,78135.0,2.3,-0.78563,0.00017,15.8126]
[1777038609775,31.12,78135.0,2.3,-0.78563,0.00017,15.8126]
[1777038609923,31.12,78135.0,2.3,-0.78563,0.00017,15.8126]
[1777038610019,31.12,78135.0,2.3,-0.78563,0.00017,15.8126]
[1777038610270,31.12,78135.0,2.3,-0.78563,0.00017,15.8126]
[1777038610318,31.12,78138.17,2.3,-0.78509,0.00017,15.83644]
[1777038610629,31.12,78133.78,2.3,-0.78585,0.00017,15.803]
[1777038611636,31.12,78132.49,2.3,-0.78608,0.00017,15.79288]
[1777038613650,31.12,78134.73,2.3,-0.7857,0.00017,15.80942]
[1777038615665,31.11,78139.94,2.3,-0.78481,0.00017,15.84851]
[1777038617015,31.11,78142.02,2.3,-0.78446,0.00017,15.86401]
[1777038617679,31.1,78143.94,2.3,-0.78421,0.00017,15.87522]
[1777038618686,31.1,78141.68,2.3,-0.78461,0.00017,15.85767]
[1777038619881,31.1,78141.68,2.3,-0.78461,0.00017,15.85767]
[1777038619884,31.1,78136.78,2.3,-0.78547,0.00017,15.82001]
[1777038620701,31.1,78123.47,2.3,-0.78777,0.00017,15.71807]
[1777038621707,31.1,78114.67,2.3,-0.78929,0.00017,15.65032]
[1777038622714,31.09,78115.91,2.3,-0.78914,0.00017,15.657]
[1777038624728,31.06,78118.97,2.3,-0.78881,0.00017,15.67181]
[1777038626745,31.04,78115.24,2.3,-0.78966,0.00017,15.63442]
[1777038627752,31.03,78110.15,2.3,-0.79062,0.00017,15.59138]
[1777038628759,31.03,78107.67,2.3,-0.79105,0.00017,15.57194]
[1777038629766,31.02,78104.71,2.3,-0.79156,0.00017,15.54882]
[1777038631425,31.02,78104.71,2.3,-0.79156,0.00017,15.54882]
[1777038631524,31.02,78120.89,2.3,-0.78885,0.00017,15.66743]
[1777038631782,31.02,78128.1,2.3,-0.78761,0.00017,15.72275]
[1777038632789,31.01,78132.12,2.3,-0.78703,0.00017,15.74874]
[1777038633798,30.99,78129.02,2.3,-0.78768,0.00017,15.72005]
[1777038634805,30.99,78124.7,2.3,-0.78843,0.00017,15.68672]
[1777038635812,30.99,78120.47,2.3,-0.78921,0.00017,15.6519]
[1777038636833,30.99,78120.47,2.3,-0.78921,0.00017,15.6519]
[1777038636927,30.99,78121.53,2.3,-0.78903,0.00017,15.65987]
[1777038637771,30.99,78121.53,2.3,-0.78903,0.00017,15.65987]
[1777038637849,30.99,78121.53,2.3,-0.78903,0.00017,15.65987]
[1777038637928,30.99,78121.53,2.3,-0.78903,0.00017,15.65987]
[1777038638003,30.99,78121.53,2.3,-0.78903,0.00017,15.65987]
[1777038638028,30.99,78121.53,2.3,-0.78903,0.00017,15.65987]
[1777038638127,30.98,78120.9,2.3,-0.78914,0.00017,15.65482]
[1777038638833,30.98,78118.72,2.3,-0.78952,0.00017,15.63785]
[1777038639840,30.98,78118.01,2.3,-0.78965,0.00017,15.63205]
[1777038640847,30.98,78119.44,2.3,-0.78941,0.00017,15.64272]
[1777038642861,30.98,78121.19,2.3,-0.78913,0.00017,15.65549]
[1777038643868,30.98,78125.64,2.3,-0.78837,0.00017,15.68935]
[1777038646031,30.98,78126.37,2.3,-0.78825,0.00017,15.69457]
[1777038646169,30.98,78126.37,2.3,-0.78825,0.00017,15.69457]
[1777038646273,30.98,78126.37,2.3,-0.78825,0.00017,15.69457]
[1777038646346,30.96,78124.37,2.3,-0.7887,0.00017,15.67484]
[1777038646889,30.96,78121.77,2.3,-0.78915,0.00017,15.65483]
[1777038648125,30.96,78123.42,2.3,-0.78887,0.00017,15.66717]
[1777038650921,30.96,78126.24,2.3,-0.78841,0.00017,15.68775]
[1777038651933,30.96,78127.25,2.3,-0.78824,0.00017,15.69517]
[1777038652956,30.96,78113.4,2.3,-0.79063,0.00017,15.58851]
[1777038653990,30.96,78103.39,2.3,-0.79234,0.00017,15.51121]
[1777038654980,30.96,78104.33,2.3,-0.79219,0.00017,15.51817]
[1777038655987,30.96,78110.27,2.3,-0.79118,0.00017,15.56361]
[1777038656994,30.96,78111.18,2.3,-0.79103,0.00017,15.57036]
[1777038658001,30.96,78107.43,2.3,-0.79168,0.00017,15.54112]
[1777038659008,30.95,78100.39,2.3,-0.79289,0.00017,15.48645]
[1777038660025,30.95,78095.6,2.3,-0.79371,0.00017,15.44918]
[1777038661027,30.95,78089.12,2.3,-0.79481,0.00017,15.39881]
[1777038662034,30.95,78083.47,2.3,-0.79577,0.00017,15.35484]
[1777038663041,30.95,78077.47,2.3,-0.79679,0.00017,15.30782]
[1777038666062,30.95,78081.45,2.3,-0.79614,0.00017,15.33774]
[1777038669720,30.93,78081.53,2.3,-0.7963,0.00017,15.33078]
[1777038669725,30.93,78081.53,2.3,-0.7963,0.00017,15.33078]
[1777038669865,30.93,78084.66,2.3,-0.79578,0.00017,15.35476]
[1777038669966,30.93,78084.66,2.3,-0.79578,0.00017,15.35476]
[1777038670090,30.92,78082.11,2.3,-0.79629,0.00017,15.33108]
[1777038671517,30.92,78082.11,2.3,-0.79629,0.00017,15.33108]
[1777038675125,30.91,78076.4,2.3,-0.7973,0.00017,15.28487]
[1777038676350,30.91,78076.4,2.3,-0.7973,0.00017,15.28487]
[1777038676357,30.91,78076.4,2.3,-0.7973,0.00017,15.28487]
[1777038676521,30.91,78076.4,2.3,-0.7973,0.00017,15.28487]
[1777038676529,30.91,78076.4,2.3,-0.7973,0.00017,15.28487]
[1777038676637,30.91,78076.4,2.3,-0.7973,0.00017,15.28487]
[1777038676701,30.91,78076.4,2.3,-0.7973,0.00017,15.28487]
[1777038676775,30.91,78076.4,2.3,-0.7973,0.00017,15.28487]
[1777038676729,30.91,78075.26,2.3,-0.7975,0.00017,15.27537]
[1777038678146,30.91,78088.01,2.3,-0.79535,0.00017,15.37431]
[1777038679153,30.91,78096.55,2.3,-0.7939,0.00017,15.44055]
[1777038680160,30.9,78102.56,2.3,-0.79292,0.00017,15.48547]
[1777038681166,30.9,78103.44,2.3,-0.79282,0.00017,15.49008]
[1777038682300,30.9,78103.44,2.3,-0.79282,0.00017,15.49008]
[1777038682398,30.89,78107.74,2.3,-0.79213,0.00017,15.52116]
[1777038683182,30.89,78109.21,2.3,-0.79189,0.00017,15.53228]
[1777038684141,30.89,78109.21,2.3,-0.79189,0.00017,15.53228]
[1777038684276,30.89,78109.21,2.3,-0.79189,0.00017,15.53228]
[1777038684799,30.89,78108.18,2.3,-0.79208,0.00017,15.52377]
[1777038685534,30.89,78108.18,2.3,-0.79208,0.00017,15.52377]
[1777038685627,30.89,78106.99,2.3,-0.79229,0.00017,15.51431]
[1777038686203,30.89,78102.13,2.3,-0.79312,0.00017,15.47663]
[1777038687210,30.88,78083.41,2.3,-0.79634,0.00017,15.32906]
[1777038687896,30.88,78083.41,2.3,-0.79634,0.00017,15.32906]
[1777038688031,30.88,78083.41,2.3,-0.79634,0.00017,15.32906]
[1777038688220,30.88,78077.27,2.3,-0.79738,0.00017,15.28104]
[1777038690301,30.88,78076.55,2.3,-0.79751,0.00017,15.27515]
[1777038690328,30.88,78076.55,2.3,-0.79751,0.00017,15.27515]
[1777038690445,30.88,78076.55,2.3,-0.79751,0.00017,15.27515]
[1777038690522,30.88,78076.55,2.3,-0.79751,0.00017,15.27515]
[1777038690610,30.88,78076.55,2.3,-0.79751,0.00017,15.27515]
[1777038690776,30.88,78076.55,2.3,-0.79751,0.00017,15.27515]
[1777038691028,30.88,78075.13,2.3,-0.79776,0.00017,15.26353]
[1777038691110,30.88,78075.13,2.3,-0.79776,0.00017,15.26353]
[1777038691263,30.88,78075.13,2.3,-0.79776,0.00017,15.26353]
[1777038691280,30.88,78075.13,2.3,-0.79776,0.00017,15.26353]
[1777038691380,30.88,78075.13,2.3,-0.79776,0.00017,15.26353]
[1777038691475,30.88,78078.74,2.3,-0.7972,0.00017,15.28653]
[1777038691854,30.88,78078.74,2.3,-0.7972,0.00017,15.28653]
[1777038691926,30.88,78078.74,2.3,-0.7972,0.00017,15.28653]
[1777038692032,30.88,78078.74,2.3,-0.7972,0.00017,15.28653]
[1777038692034,30.88,78078.74,2.3,-0.7972,0.00017,15.28653]
[1777038692149,30.88,78078.74,2.3,-0.7972,0.00017,15.28653]
[1777038692211,30.88,78078.74,2.3,-0.7972,0.00017,15.28653]
[1777038692281,30.88,78078.74,2.3,-0.7972,0.00017,15.28653]
[1777038692373,30.88,78080.65,2.3,-0.79689,0.00017,15.30113]
[1777038693523,30.88,78080.65,2.3,-0.79689,0.00017,15.30113]
[1777038693770,30.88,78080.65,2.3,-0.79689,0.00017,15.30113]
[1777038693825,30.88,78080.65,2.3,-0.79689,0.00017,15.30113]
[1777038693989,30.88,78082.82,2.3,-0.79653,0.00017,15.31741]
[1777038694047,30.88,78082.82,2.3,-0.79653,0.00017,15.31741]
[1777038694128,30.88,78082.82,2.3,-0.79653,0.00017,15.31741]
[1777038694166,30.88,78082.82,2.3,-0.79653,0.00017,15.31741]
[1777038694272,30.88,78082.82,2.3,-0.79653,0.00017,15.31741]
[1777038694421,30.88,78082.82,2.3,-0.79653,0.00017,15.31741]
[1777038694504,30.88,78082.82,2.3,-0.79653,0.00017,15.31741]
[1777038694572,30.88,78082.82,2.3,-0.79653,0.00017,15.31741]
[1777038694770,30.88,78082.82,2.3,-0.79653,0.00017,15.31741]
[1777038694792,30.87,78090.25,2.3,-0.79528,0.00017,15.37489]
[1777038696935,30.87,78088.45,2.3,-0.79559,0.00017,15.36058]
[1777038696947,30.87,78088.45,2.3,-0.79559,0.00017,15.36058]
[1777038697024,30.87,78088.45,2.3,-0.79559,0.00017,15.36058]
[1777038697283,30.87,78090.74,2.3,-0.79521,0.00017,15.37816]
[1777038699618,30.87,78093.74,2.3,-0.79471,0.00017,15.40123]
[1777038699870,30.87,78091.5,2.3,-0.7951,0.00017,15.38325]
[1777038699909,30.87,78091.5,2.3,-0.7951,0.00017,15.38325]
[1777038700373,30.87,78084.72,2.3,-0.79625,0.00017,15.33046]
[1777038701100,30.87,78084.72,2.3,-0.79625,0.00017,15.33046]
[1777038701693,30.87,78084.72,2.3,-0.79625,0.00017,15.33046]
[1777038701775,30.87,78084.72,2.3,-0.79625,0.00017,15.33046]
[1777038701796,30.87,78083.46,2.3,-0.79648,0.00017,15.3199]
[1777038701915,30.87,78083.46,2.3,-0.79648,0.00017,15.3199]
[1777038702026,30.87,78083.46,2.3,-0.79648,0.00017,15.3199]
[1777038702387,30.87,78080.3,2.3,-0.79701,0.00017,15.29526]
[1777038704686,30.87,78080.15,2.3,-0.79705,0.00017,15.29376]
[1777038704784,30.87,78080.15,2.3,-0.79705,0.00017,15.29376]
[1777038704958,30.87,78079.1,2.3,-0.79724,0.00017,15.28497]
[1777038706417,30.86,78068.66,2.3,-0.799,0.00017,15.20312]
[1777038707530,30.86,78068.66,2.3,-0.799,0.00017,15.20312]
[1777038707637,30.86,78068.66,2.3,-0.799,0.00017,15.20312]
[1777038707786,30.86,78068.66,2.3,-0.799,0.00017,15.20312]
[1777038707811,30.86,78067.03,2.3,-0.79929,0.00017,15.18991]
[1777038708721,30.86,78067.03,2.3,-0.79929,0.00017,15.18991]
[1777038710447,30.86,78073.18,2.3,-0.79826,0.00017,15.23755]
[1777038711454,30.86,78068.05,2.3,-0.79913,0.00017,15.1972]
[1777038713097,30.86,78070.39,2.3,-0.79874,0.00017,15.2152]
[1777038713146,30.86,78070.39,2.3,-0.79874,0.00017,15.2152]
[1777038713275,30.86,78070.39,2.3,-0.79874,0.00017,15.2152]
[1777038713284,30.86,78070.39,2.3,-0.79874,0.00017,15.2152]
[1777038713406,30.86,78070.39,2.3,-0.79874,0.00017,15.2152]
[1777038713528,30.86,78070.39,2.3,-0.79874,0.00017,15.2152]
[1777038713640,30.86,78070.39,2.3,-0.79874,0.00017,15.2152]
[1777038713757,30.86,78070.39,2.3,-0.79874,0.00017,15.2152]
[1777038713781,30.86,78070.39,2.3,-0.79874,0.00017,15.2152]
[1777038713834,30.86,78076.37,2.3,-0.79775,0.00017,15.26141]
[1777038714475,30.86,78080.84,2.3,-0.79699,0.00017,15.2963]
[1777038716489,30.86,78078.29,2.3,-0.79744,0.00017,15.27589]
[1777038718503,30.86,78082.31,2.3,-0.79676,0.00017,15.3071]
[1777038719510,30.86,78086.67,2.3,-0.79603,0.00017,15.34091]
[1777038721118,30.86,78089.83,2.3,-0.79549,0.00017,15.36532]
[1777038721187,30.86,78089.83,2.3,-0.79549,0.00017,15.36532]
[1777038721282,30.86,78089.83,2.3,-0.79549,0.00017,15.36532]
[1777038721524,30.86,78090.01,2.3,-0.79547,0.00017,15.36648]
[1777038723538,30.84,78079.99,2.3,-0.79727,0.00017,15.28357]
[1777038724577,30.84,78079.99,2.3,-0.79727,0.00017,15.28357]
[1777038724697,30.84,78079.99,2.3,-0.79727,0.00017,15.28357]
[1777038724794,30.84,78079.99,2.3,-0.79727,0.00017,15.28357]
[1777038724803,30.84,78079.99,2.3,-0.79727,0.00017,15.28357]
[1777038724842,30.84,78086.12,2.3,-0.79624,0.00017,15.33108]
[1777038725080,30.84,78086.12,2.3,-0.79624,0.00017,15.33108]
[1777038725552,30.84,78107.64,2.3,-0.79258,0.00017,15.49854]
[1777038726559,30.84,78103.9,2.3,-0.79323,0.00017,15.46901]
[1777038730429,30.84,78102.77,2.3,-0.79343,0.00017,15.45958]
[1777038730490,30.84,78102.77,2.3,-0.79343,0.00017,15.45958]
[1777038730525,30.84,78102.77,2.3,-0.79343,0.00017,15.45958]
[1777038730620,30.84,78102.77,2.3,-0.79343,0.00017,15.45958]
[1777038730752,30.84,78102.77,2.3,-0.79343,0.00017,15.45958]
[1777038730775,30.84,78102.77,2.3,-0.79343,0.00017,15.45958]
[1777038730850,30.84,78102.77,2.3,-0.79343,0.00017,15.45958]
[1777038730826,30.84,78103.15,2.3,-0.79337,0.00017,15.46233]
[1777038731022,30.84,78103.15,2.3,-0.79337,0.00017,15.46233]
[1777038731027,30.84,78103.15,2.3,-0.79337,0.00017,15.46233]
[1777038731163,30.84,78103.15,2.3,-0.79337,0.00017,15.46233]
[1777038731276,30.84,78103.15,2.3,-0.79337,0.00017,15.46233]
[1777038731280,30.84,78103.15,2.3,-0.79337,0.00017,15.46233]
[1777038731400,30.84,78103.15,2.3,-0.79337,0.00017,15.46233]
[1777038731533,30.84,78103.15,2.3,-0.79337,0.00017,15.46233]
[1777038731684,30.84,78103.15,2.3,-0.79337,0.00017,15.46233]
[1777038731765,30.84,78102.12,2.3,-0.79356,0.00017,15.45412]
[1777038733524,30.84,78102.06,2.3,-0.79357,0.00017,15.45346]
[1777038733712,30.84,78102.06,2.3,-0.79357,0.00017,15.45346]
[1777038733811,30.84,78098.64,2.3,-0.79416,0.00017,15.42667]
[1777038735623,30.83,78101.43,2.3,-0.79369,0.00017,15.44806]
[1777038737536,30.83,78100.82,2.3,-0.7938,0.00017,15.44313]
[1777038737707,30.83,78100.82,2.3,-0.7938,0.00017,15.44313]
[1777038737780,30.83,78100.82,2.3,-0.7938,0.00017,15.44313]
[1777038737860,30.83,78098.17,2.3,-0.79425,0.00017,15.42234]
[1777038738773,30.83,78098.17,2.3,-0.79425,0.00017,15.42234]
[1777038738815,30.83,78098.17,2.3,-0.79425,0.00017,15.42234]
[1777038738836,30.83,78097.7,2.3,-0.79434,0.00017,15.41853]
[1777038739774,30.83,78097.7,2.3,-0.79434,0.00017,15.41853]
[1777038739865,30.83,78094.81,2.3,-0.79483,0.00017,15.39588]
[1777038740028,30.83,78094.81,2.3,-0.79483,0.00017,15.39588]
[1777038740108,30.83,78094.81,2.3,-0.79483,0.00017,15.39588]
[1777038740277,30.83,78094.81,2.3,-0.79483,0.00017,15.39588]
[1777038740523,30.83,78094.81,2.3,-0.79483,0.00017,15.39588]
[1777038740674,30.83,78094.81,2.3,-0.79483,0.00017,15.39588]
[1777038740775,30.83,78094.81,2.3,-0.79483,0.00017,15.39588]
[1777038740876,30.83,78092.76,2.3,-0.79518,0.00017,15.37979]
[1777038741025,30.83,78092.76,2.3,-0.79518,0.00017,15.37979]
[1777038741060,30.83,78092.76,2.3,-0.79518,0.00017,15.37979]
[1777038741270,30.83,78092.76,2.3,-0.79518,0.00017,15.37979]
[1777038741525,30.83,78092.76,2.3,-0.79518,0.00017,15.37979]
[1777038741665,30.83,78093.88,2.3,-0.795,0.00017,15.38829]
[1777038742672,30.83,78097.57,2.3,-0.79438,0.00017,15.41679]
[1777038743679,30.83,78100.55,2.3,-0.79387,0.00017,15.4397]
[1777038748713,30.83,78095.12,2.3,-0.79482,0.00017,15.39627]
[1777038753751,30.82,78093.62,2.3,-0.79515,0.00017,15.37829]
[1777038755765,30.82,78090.96,2.3,-0.79565,0.00017,15.35537]
[1777038756773,30.82,78093.68,2.3,-0.7952,0.00017,15.37639]
[1777038757780,30.82,78097.41,2.3,-0.79457,0.00017,15.40524]
[1777038758790,30.82,78105.4,2.3,-0.79321,0.00017,15.46717]
[1777038759396,30.82,78105.4,2.3,-0.79321,0.00017,15.46717]
[1777038759797,30.81,78114.54,2.3,-0.79164,0.00017,15.53797]
[1777038760781,30.81,78114.54,2.3,-0.79164,0.00017,15.53797]
[1777038760804,30.81,78115.09,2.3,-0.79156,0.00017,15.54195]
[1777038765839,30.81,78112.92,2.3,-0.79196,0.00017,15.52369]
[1777038766402,30.81,78112.92,2.3,-0.79196,0.00017,15.52369]
[1777038766523,30.81,78112.92,2.3,-0.79196,0.00017,15.52369]
[1777038766846,30.81,78112.48,2.3,-0.79204,0.00017,15.52002]
[1777038770881,30.8,78099.02,2.3,-0.79441,0.00017,15.41242]
[1777038771886,30.8,78085.48,2.3,-0.79674,0.00017,15.30557]
[1777038772893,30.8,78083.73,2.3,-0.79704,0.00017,15.29172]
[1777038773900,30.8,78079.15,2.3,-0.79782,0.00017,15.25574]
[1777038774907,30.8,78075.22,2.3,-0.79849,0.00017,15.22467]
[1777038776510,30.79,78074.43,2.3,-0.79863,0.00017,15.21822]
[1777038780949,30.79,78080.09,2.3,-0.7977,0.00017,15.26122]
[1777038783970,30.79,78073.31,2.3,-0.79887,0.00017,15.20718]
[1777038784977,30.78,78061.98,2.3,-0.80087,0.00017,15.11403]
[1777038785984,30.78,78059.5,2.3,-0.80129,0.00017,15.09423]
[1777038790012,30.77,78054.67,2.3,-0.80212,0.00017,15.05514]
[1777038793033,30.77,78060.57,2.3,-0.80116,0.00017,15.10049]
[1777038797061,30.76,78053.75,2.3,-0.80234,0.00017,15.04494]
[1777038799571,30.76,78054.01,2.3,-0.8023,0.00017,15.04656]
[1777038799641,30.76,78054.01,2.3,-0.8023,0.00017,15.04656]
[1777038799769,30.76,78054.01,2.3,-0.8023,0.00017,15.04656]
[1777038799870,30.76,78055.26,2.3,-0.8021,0.00017,15.05593]
[1777038803102,30.76,78051.04,2.3,-0.80282,0.00017,15.022]
[1777038805299,30.76,78050.91,2.3,-0.80285,0.00017,15.02078]
[1777038805471,30.76,78050.91,2.3,-0.80285,0.00017,15.02078]
[1777038805520,30.76,78050.91,2.3,-0.80285,0.00017,15.02078]
[1777038805572,30.76,78050.39,2.3,-0.80294,0.00017,15.0165]
[1777038811557,30.76,78053.19,2.3,-0.8025,0.00017,15.03734]
[1777038811656,30.76,78053.19,2.3,-0.8025,0.00017,15.03734]
[1777038811771,30.76,78053.19,2.3,-0.8025,0.00017,15.03734]
[1777038811776,30.76,78053.19,2.3,-0.8025,0.00017,15.03734]
[1777038811934,30.76,78053.19,2.3,-0.8025,0.00017,15.03734]
[1777038812028,30.76,78053.19,2.3,-0.8025,0.00017,15.03734]
[1777038812034,30.75,78053.69,2.3,-0.80251,0.00017,15.03403]
[1777038813178,30.75,78048.48,2.3,-0.80338,0.00017,14.9928]
[1777038817015,30.75,78049.86,2.3,-0.80316,0.00017,15.00325]
[1777038817024,30.75,78049.86,2.3,-0.80316,0.00017,15.00325]
[1777038817045,30.75,78052.27,2.3,-0.80277,0.00017,15.02157]
[1777038817119,30.75,78052.27,2.3,-0.80277,0.00017,15.02157]
[1777038817270,30.75,78052.27,2.3,-0.80277,0.00017,15.02157]
[1777038817371,30.75,78052.06,2.3,-0.80281,0.00017,15.01991]
[1777038820988,30.74,78053.89,2.3,-0.80252,0.00017,15.03365]
[1777038821028,30.74,78053.89,2.3,-0.80252,0.00017,15.03365]
[1777038821089,30.74,78060.36,2.3,-0.80149,0.00017,15.08198]
[1777038821226,30.74,78060.36,2.3,-0.80149,0.00017,15.08198]
[1777038821270,30.74,78060.36,2.3,-0.80149,0.00017,15.08198]
[1777038821327,30.74,78057.32,2.3,-0.802,0.00017,15.05804]
[1777038823249,30.73,78053.21,2.3,-0.80273,0.00017,15.02377]
[1777038825263,30.73,78064.39,2.3,-0.80089,0.00017,15.1102]
[1777038826270,30.73,78062.66,2.3,-0.80119,0.00017,15.0965]
[1777038827555,30.73,78062.66,2.3,-0.80119,0.00017,15.0965]
[1777038827712,30.73,78062.66,2.3,-0.80119,0.00017,15.0965]
[1777038827773,30.73,78062.66,2.3,-0.80119,0.00017,15.0965]
[1777038827813,30.73,78060.55,2.3,-0.80154,0.00017,15.07975]
[1777038829292,30.73,78065.95,2.3,-0.80064,0.00017,15.12217]
[1777038831304,30.73,78061.58,2.3,-0.80138,0.00017,15.08756]
[1777038833118,30.73,78059.0,2.3,-0.80181,0.00017,15.06717]
[1777038833124,30.73,78059.0,2.3,-0.80181,0.00017,15.06717]
[1777038833270,30.73,78059.0,2.3,-0.80181,0.00017,15.06717]
[1777038833318,30.73,78057.46,2.3,-0.80207,0.00017,15.05499]
[1777038834326,30.73,78053.45,2.3,-0.80274,0.00017,15.02334]
[1777038835333,30.73,78048.03,2.3,-0.80365,0.00017,14.98045]
[1777038836664,30.73,78048.03,2.3,-0.80365,0.00017,14.98045]
[1777038836773,30.73,78048.03,2.3,-0.80365,0.00017,14.98045]
[1777038836779,30.73,78048.03,2.3,-0.80365,0.00017,14.98045]
[1777038836909,30.73,78048.03,2.3,-0.80365,0.00017,14.98045]
[1777038837019,30.73,78048.03,2.3,-0.80365,0.00017,14.98045]
[1777038837011,30.73,78051.41,2.3,-0.80308,0.00017,15.00706]
[1777038842381,30.72,78048.67,2.3,-0.80356,0.00017,14.98469]
[1777038845577,30.72,78048.46,2.3,-0.8036,0.00017,14.98272]
[1777038845676,30.72,78048.46,2.3,-0.8036,0.00017,14.98272]
[1777038845696,30.72,78048.46,2.3,-0.8036,0.00017,14.98272]
[1777038845770,30.72,78048.46,2.3,-0.8036,0.00017,14.98272]
[1777038845872,30.72,78049.64,2.3,-0.80341,0.00017,14.99171]
[1777038848424,30.72,78043.58,2.3,-0.80443,0.00017,14.94343]
[1777038849431,30.72,78038.45,2.3,-0.80528,0.00017,14.90265]
[1777038850438,30.72,78031.8,2.3,-0.80639,0.00017,14.84984]
[1777038851445,30.72,78027.27,2.3,-0.80714,0.00016,14.81384]
[1777038853299,30.72,78025.08,2.3,-0.8075,0.00016,14.79641]
[1777038853305,30.72,78025.08,2.3,-0.8075,0.00016,14.79641]
[1777038853520,30.72,78025.08,2.3,-0.8075,0.00016,14.79641]
[1777038853775,30.72,78025.08,2.3,-0.8075,0.00016,14.79641]
[1777038853856,30.72,78024.91,2.3,-0.80753,0.00016,14.79495]
[1777038854466,30.72,78032.76,2.3,-0.80624,0.00017,14.85713]
[1777038859031,30.72,78029.97,2.3,-0.80671,0.00017,14.83466]
[1777038859120,30.72,78030.23,2.3,-0.80667,0.00017,14.83652]
[1777038859193,30.72,78030.23,2.3,-0.80667,0.00017,14.83652]
[1777038859273,30.72,78030.23,2.3,-0.80667,0.00017,14.83652]
[1777038859501,30.72,78027.18,2.3,-0.80717,0.00016,14.81236]
[1777038861516,30.72,78023.5,2.3,-0.80778,0.00016,14.78305]
[1777038862897,30.72,78023.5,2.3,-0.80778,0.00016,14.78305]
[1777038863019,30.72,78023.5,2.3,-0.80778,0.00016,14.78305]
[1777038863118,30.72,78023.89,2.3,-0.80772,0.00016,14.78607]
[1777038863272,30.72,78023.89,2.3,-0.80772,0.00016,14.78607]
[1777038868583,30.72,78023.46,2.3,-0.80779,0.00016,14.78248]
[1777038868588,30.72,78023.46,2.3,-0.80779,0.00016,14.78248]
[1777038868699,30.72,78023.46,2.3,-0.80779,0.00016,14.78248]
[1777038868771,30.72,78023.46,2.3,-0.80779,0.00016,14.78248]
[1777038868800,30.72,78026.01,2.3,-0.80737,0.00016,14.8026]
[1777038874488,30.71,78023.4,2.3,-0.80786,0.00016,14.77648]
[1777038874495,30.71,78023.4,2.3,-0.80786,0.00016,14.77648]
[1777038874524,30.71,78023.4,2.3,-0.80786,0.00016,14.77648]
[1777038874610,30.71,78022.56,2.3,-0.80799,0.00016,14.76978]
[1777038876624,30.71,78015.52,2.3,-0.80915,0.00016,14.71384]
[1777038878639,30.71,78020.55,2.3,-0.80833,0.00016,14.75356]
[1777038879502,30.71,78020.55,2.3,-0.80833,0.00016,14.75356]
[1777038879525,30.71,78020.55,2.3,-0.80833,0.00016,14.75356]
[1777038879586,30.71,78020.55,2.3,-0.80833,0.00016,14.75356]
[1777038879773,30.71,78020.55,2.3,-0.80833,0.00016,14.75356]
[1777038879945,30.71,78020.55,2.3,-0.80833,0.00016,14.75356]
[1777038880020,30.71,78020.55,2.3,-0.80833,0.00016,14.75356]
[1777038880122,30.71,78017.66,2.3,-0.8088,0.00016,14.73066]
[1777038884681,30.71,78021.63,2.3,-0.80815,0.00016,14.76215]
[1777038885688,30.71,78035.63,2.3,-0.80584,0.00017,14.87304]
[1777038886695,30.71,78030.94,2.3,-0.80662,0.00017,14.83587]
[1777038887734,30.71,78030.94,2.3,-0.80662,0.00017,14.83587]
[1777038887740,30.71,78030.94,2.3,-0.80662,0.00017,14.83587]
[1777038887775,30.71,78030.94,2.3,-0.80662,0.00017,14.83587]
[1777038887777,30.71,78023.77,2.3,-0.80781,0.00016,14.77874]
[1777038888709,30.71,78020.32,2.3,-0.80838,0.00016,14.75138]
[1777038890723,30.71,78015.2,2.3,-0.80922,0.00016,14.71066]
[1777038892740,30.71,78015.01,2.3,-0.80925,0.00016,14.70897]
[1777038892775,30.71,78015.01,2.3,-0.80925,0.00016,14.70897]
[1777038892877,30.71,78015.01,2.3,-0.80925,0.00016,14.70897]
[1777038893020,30.71,78015.01,2.3,-0.80925,0.00016,14.70897]
[1777038893122,30.71,78020.49,2.3,-0.80836,0.00016,14.75221]
[1777038894751,30.71,78025.17,2.3,-0.8076,0.00016,14.78881]
[1777038896490,30.71,78024.15,2.3,-0.80777,0.00016,14.78047]
[1777038896496,30.71,78024.15,2.3,-0.80777,0.00016,14.78047]
[1777038896525,30.71,78024.15,2.3,-0.80777,0.00016,14.78047]
[1777038896765,30.71,78018.59,2.3,-0.80869,0.00016,14.73605]
[1777038899785,30.71,78024.61,2.3,-0.80772,0.00016,14.78316]
[1777038900723,30.71,78024.61,2.3,-0.80772,0.00016,14.78316]
[1777038900771,30.71,78024.61,2.3,-0.80772,0.00016,14.78316]
[1777038900794,30.71,78024.61,2.3,-0.80772,0.00016,14.78316]
[1777038901007,30.71,78024.61,2.3,-0.80772,0.00016,14.78316]
[1777038901026,30.71,78024.61,2.3,-0.80772,0.00016,14.78316]
[1777038901126,30.71,78028.26,2.3,-0.80712,0.00016,14.81185]
[1777038901801,30.71,78023.49,2.3,-0.80791,0.00016,14.77375]
[1777038903701,30.7,78024.2,2.3,-0.8078,0.00016,14.77909]
[1777038903708,30.7,78024.2,2.3,-0.8078,0.00016,14.77909]
[1777038903773,30.7,78024.2,2.3,-0.8078,0.00016,14.77909]
[1777038904051,30.7,78035.35,2.3,-0.80596,0.00017,14.86738]
[1777038904821,30.7,78035.06,2.3,-0.80602,0.00017,14.86492]
[1777038907842,30.7,78030.75,2.3,-0.80674,0.00017,14.83032]
[1777038908366,30.7,78030.75,2.3,-0.80674,0.00017,14.83032]
[1777038908372,30.7,78030.75,2.3,-0.80674,0.00017,14.83032]
[1777038908526,30.7,78030.75,2.3,-0.80674,0.00017,14.83032]
[1777038908741,30.7,78030.75,2.3,-0.80674,0.00017,14.83032]
[1777038908777,30.7,78030.75,2.3,-0.80674,0.00017,14.83032]
[1777038908849,30.7,78027.47,2.3,-0.80728,0.00016,14.80422]
[1777038911532,30.7,78030.34,2.3,-0.80681,0.00017,14.82681]
[1777038911696,30.7,78030.34,2.3,-0.80681,0.00017,14.82681]
[1777038911777,30.7,78030.34,2.3,-0.80681,0.00017,14.82681]
[1777038911870,30.7,78023.31,2.3,-0.80797,0.00016,14.77097]
[1777038913884,30.7,78010.67,2.3,-0.81005,0.00016,14.67032]
[1777038914692,30.7,78010.67,2.3,-0.81005,0.00016,14.67032]
[1777038914774,30.7,78010.67,2.3,-0.81005,0.00016,14.67032]
[1777038914800,30.7,78010.67,2.3,-0.81005,0.00016,14.67032]
[1777038914966,30.7,78010.67,2.3,-0.81005,0.00016,14.67032]
[1777038915024,30.7,78010.67,2.3,-0.81005,0.00016,14.67032]
[1777038915027,30.7,78006.37,2.3,-0.81076,0.00016,14.63572]
[1777038915898,30.7,78010.05,2.3,-0.81016,0.00016,14.66486]
[1777038916914,30.7,77999.95,2.3,-0.81181,0.00016,14.58452]
[1777038917922,30.7,77995.78,2.3,-0.81249,0.00016,14.55091]
[1777038919937,30.7,77988.71,2.3,-0.81365,0.00016,14.49417]
[1777038921037,30.7,77988.71,2.3,-0.81365,0.00016,14.49417]
[1777038921040,30.7,77982.35,2.3,-0.81467,0.00016,14.44345]
[1777038921953,30.7,77987.35,2.3,-0.81387,0.00016,14.4832]
[1777038924380,30.7,77987.47,2.3,-0.81385,0.00016,14.48399]
[1777038924974,30.7,77993.84,2.3,-0.81283,0.00016,14.53466]
[1777038926490,30.7,77995.73,2.3,-0.81252,0.00016,14.54954]
[1777038926520,30.7,77995.73,2.3,-0.81252,0.00016,14.54954]
[1777038926525,30.7,77995.73,2.3,-0.81252,0.00016,14.54954]
[1777038926695,30.7,77995.73,2.3,-0.81252,0.00016,14.54954]
[1777038926771,30.7,77995.73,2.3,-0.81252,0.00016,14.54954]
[1777038927042,30.7,77995.73,2.3,-0.81252,0.00016,14.54954]
[1777038927143,30.7,77996.03,2.3,-0.81248,0.00016,14.55174]
[1777038927995,30.7,78004.63,2.3,-0.81108,0.00016,14.62001]
[1777038930294,30.69,78004.19,2.3,-0.81117,0.00016,14.61595]
[1777038930387,30.69,78004.19,2.3,-0.81117,0.00016,14.61595]
[1777038930529,30.69,78004.19,2.3,-0.81117,0.00016,14.61595]
[1777038930783,30.69,78004.19,2.3,-0.81117,0.00016,14.61595]
[1777038930900,30.69,78004.19,2.3,-0.81117,0.00016,14.61595]
[1777038931016,30.69,78001.8,2.3,-0.81161,0.00016,14.59146]
[1777038932023,30.69,77996.19,2.3,-0.81253,0.00016,14.54654]
[1777038933030,30.69,77991.22,2.3,-0.81334,0.00016,14.50675]
[1777038933571,30.69,77991.22,2.3,-0.81334,0.00016,14.50675]
[1777038933720,30.69,77991.22,2.3,-0.81334,0.00016,14.50675]
[1777038933770,30.69,77991.22,2.3,-0.81334,0.00016,14.50675]
[1777038933871,30.69,77991.22,2.3,-0.81334,0.00016,14.50675]
[1777038934044,30.69,77985.56,2.3,-0.81425,0.00016,14.46148]
[1777038935049,30.69,77975.87,2.3,-0.81582,0.00016,14.38404]
[1777038936056,30.69,77970.59,2.3,-0.81666,0.00016,14.34171]
[1777038937068,30.69,77959.96,2.3,-0.81836,0.00016,14.25663]
[1777038938074,30.69,77959.6,2.3,-0.81842,0.00016,14.25391]
[1777038939081,30.69,77956.65,2.3,-0.81888,0.00016,14.23047]
[1777038944116,30.69,77956.9,2.3,-0.81882,0.00016,14.23346]
[1777038946130,30.69,77961.4,2.3,-0.8181,0.00016,14.26984]
[1777038947136,30.7,77966.07,2.3,-0.81735,0.00016,14.30732]
[1777038948144,30.7,77962.71,2.3,-0.81789,0.00016,14.28055]
[1777038951151,30.7,77962.03,2.3,-0.818,0.00016,14.27499]
[1777038955193,30.69,77957.98,2.3,-0.81865,0.00016,14.24238]
[1777038956200,30.69,77954.08,2.3,-0.81927,0.00016,14.21117]
[1777038957207,30.69,77948.67,2.3,-0.82012,0.00016,14.16788]
[1777038958214,30.69,77951.85,2.3,-0.81962,0.00016,14.19343]
[1777038960228,30.7,77961.69,2.3,-0.81805,0.00016,14.27223]
[1777038961235,30.69,77966.08,2.3,-0.81735,0.00016,14.30728]
[1777038962243,30.69,77976.79,2.3,-0.81564,0.00016,14.39276]
[1777038963249,30.7,77981.31,2.3,-0.81491,0.00016,14.42904]
[1777038965263,30.7,77984.37,2.3,-0.81441,0.00016,14.45379]
[1777038966270,30.7,77987.34,2.3,-0.81393,0.00016,14.47761]
[1777038968285,30.7,77982.03,2.3,-0.81478,0.00016,14.43545]
[1777038969292,30.7,77973.52,2.3,-0.81614,0.00016,14.36767]
[1777038970299,30.7,77960.48,2.3,-0.81822,0.00016,14.26369]
[1777038971306,30.7,77959.35,2.3,-0.8184,0.00016,14.25482]
[1777038976341,30.7,77958.5,2.3,-0.81852,0.00016,14.24889]
[1777038977348,30.7,77952.37,2.3,-0.81948,0.00016,14.20003]
[1777038978355,30.7,77955.88,2.3,-0.81892,0.00016,14.22836]
[1777038979361,30.7,77944.5,2.3,-0.82072,0.00016,14.13729]
[1777038980379,30.7,77945.79,2.3,-0.82052,0.00016,14.14775]
[1777038981376,30.7,77961.71,2.3,-0.81799,0.00016,14.27525]
[1777038982383,30.7,77949.42,2.3,-0.81994,0.00016,14.17688]
[1777038983391,30.7,77948.32,2.3,-0.82012,0.00016,14.16815]
[1777038988426,30.7,77956.94,2.3,-0.81874,0.00016,14.2376]
[1777038990500,30.7,77960.66,2.3,-0.81815,0.00016,14.26737]
[1777038993468,30.7,77955.39,2.3,-0.81903,0.00016,14.21999]
[1777038998507,30.7,77953.99,2.3,-0.81925,0.00016,14.2089]
[1777039000521,30.7,77948.63,2.3,-0.8201,0.00016,14.16607]
[1777039002534,30.7,77946.24,2.3,-0.82048,0.00016,14.14715]
[1777039003542,30.7,77942.94,2.3,-0.82099,0.00016,14.12084]
[1777039005555,30.71,77932.54,2.3,-0.82262,0.00016,14.03784]
[1777039008577,30.71,77936.93,2.3,-0.82193,0.00016,14.0731]
[1777039009583,30.71,77949.79,2.3,-0.8199,0.00016,14.17607]
[1777039010591,30.71,77949.49,2.3,-0.81995,0.00016,14.17373]
[1777039015627,30.71,77975.41,2.3,-0.81581,0.00016,14.38128]
[1777039016633,30.71,77981.54,2.3,-0.81483,0.00016,14.43021]
[1777039018647,30.71,77976.73,2.3,-0.8156,0.00016,14.39178]
[1777039019654,30.71,77986.62,2.3,-0.81401,0.00016,14.47069]
[1777039020661,30.71,78000.24,2.3,-0.8118,0.00016,14.57931]
[1777039021668,30.71,78018.61,2.3,-0.8088,0.00016,14.72532]
[1777039022675,30.71,78032.4,2.3,-0.80653,0.00017,14.8345]
[1777039023715,30.71,78032.4,2.3,-0.80653,0.00017,14.8345]
[1777039023816,30.71,78039.9,2.3,-0.80529,0.00017,14.89397]
[1777039024704,30.71,78043.37,2.3,-0.80471,0.00017,14.92143]
[1777039026725,30.71,78074.23,2.3,-0.79954,0.00017,15.16478]
[1777039027637,30.71,78074.23,2.3,-0.79954,0.00017,15.16478]
[1777039027720,30.71,78074.23,2.3,-0.79954,0.00017,15.16478]
[1777039027751,30.7,78090.02,2.3,-0.79691,0.00017,15.28678]
[1777039028756,30.7,78083.92,2.3,-0.79793,0.00017,15.23963]
[1777039029914,30.7,78085.4,2.3,-0.7977,0.00017,15.25046]
[1777039032260,30.7,78086.84,2.3,-0.79746,0.00017,15.26156]
[1777039032938,30.7,78081.39,2.3,-0.79838,0.00017,15.2187]
[1777039033945,30.7,78072.41,2.3,-0.7999,0.00017,15.14807]
[1777039034970,30.7,78065.22,2.3,-0.80111,0.00017,15.09146]
[1777039035972,30.7,78077.86,2.3,-0.79898,0.00017,15.19101]
[1777039036982,30.7,78073.73,2.3,-0.79968,0.00017,15.15856]
[1777039037989,30.7,78069.41,2.3,-0.80041,0.00017,15.12441]
[1777039040008,30.7,78066.09,2.3,-0.80097,0.00017,15.09819]
[1777039043025,30.7,78063.16,2.3,-0.80146,0.00017,15.07492]
[1777039046047,30.7,78067.24,2.3,-0.80078,0.00017,15.10692]
[1777039048063,30.7,78071.88,2.3,-0.8,0.00017,15.14332]
[1777039049070,30.7,78063.46,2.3,-0.80142,0.00017,15.07694]
[1777039049631,30.7,78063.46,2.3,-0.80142,0.00017,15.07694]
[1777039050077,30.7,78071.95,2.3,-0.8,0.00017,15.14368]
[1777039051084,30.7,78079.31,2.3,-0.7988,0.00017,15.1962]
[1777039052081,30.7,78079.31,2.3,-0.7988,0.00017,15.1962]
[1777039052092,30.7,78073.58,2.3,-0.79978,0.00017,15.15096]
[1777039053099,30.7,78067.57,2.3,-0.8008,0.00017,15.10334]
[1777039058134,30.69,78067.93,2.3,-0.80076,0.00017,15.10495]
[1777039061167,30.69,78055.9,2.3,-0.8028,0.00017,15.00934]
[1777039062174,30.69,78051.62,2.3,-0.80351,0.00017,14.97539]
[1777039064188,30.69,78056.36,2.3,-0.80273,0.00017,15.01263]
[1777039067234,30.69,78059.98,2.3,-0.80213,0.00017,15.04079]
[1777039068241,30.69,78074.62,2.3,-0.79967,0.00017,15.15598]
[1777039069248,30.69,78087.21,2.3,-0.79754,0.00017,15.25498]
[1777039070255,30.69,78097.5,2.3,-0.79579,0.00017,15.3356]
[1777039071262,30.69,78098.26,2.3,-0.79566,0.00017,15.34139]
[1777039076985,30.69,78097.62,2.3,-0.79578,0.00017,15.33578]
[1777039079318,30.68,78093.34,2.3,-0.79654,0.00017,15.30116]
[1777039081714,30.68,78092.29,2.3,-0.79672,0.00017,15.29251]
[1777039081778,30.68,78092.29,2.3,-0.79672,0.00017,15.29251]
[1777039081840,30.68,78092.29,2.3,-0.79672,0.00017,15.29251]
[1777039081899,30.68,78098.18,2.3,-0.79573,0.00017,15.33828]
[1777039083776,30.68,78096.94,2.3,-0.79595,0.00017,15.32812]
[1777039084031,30.68,78096.94,2.3,-0.79595,0.00017,15.32812]
[1777039084092,30.68,78096.94,2.3,-0.79595,0.00017,15.32812]
[1777039084210,30.68,78096.94,2.3,-0.79595,0.00017,15.32812]
[1777039084271,30.68,78096.94,2.3,-0.79595,0.00017,15.32812]
[1777039084099,30.68,78091.6,2.3,-0.79688,0.00017,15.28558]
[1777039084766,30.68,78091.6,2.3,-0.79688,0.00017,15.28558]
[1777039084897,30.68,78091.6,2.3,-0.79688,0.00017,15.28558]
[1777039085036,30.68,78091.6,2.3,-0.79688,0.00017,15.28558]
[1777039085208,30.68,78091.6,2.3,-0.79688,0.00017,15.28558]
[1777039085237,30.68,78095.08,2.3,-0.79629,0.00017,15.31262]
[1777039085751,30.68,78095.08,2.3,-0.79629,0.00017,15.31262]
[1777039085782,30.68,78100.91,2.3,-0.79529,0.00017,15.3583]
[1777039087275,30.68,78100.91,2.3,-0.79529,0.00017,15.3583]
[1777039086370,30.68,78122.37,2.3,-0.79161,0.00017,15.52578]
[1777039087377,30.68,78124.38,2.3,-0.79127,0.00017,15.54109]
[1777039090398,30.67,78131.81,2.3,-0.79,0.00017,15.59796]
[1777039091404,30.67,78127.06,2.3,-0.79083,0.00017,15.56074]
[1777039094427,30.67,78096.71,2.3,-0.79607,0.00017,15.32264]
[1777039095437,30.67,78098.75,2.3,-0.79573,0.00017,15.33835]
[1777039097188,30.67,78119.73,2.3,-0.79213,0.00017,15.50226]
[1777039097680,30.67,78113.59,2.3,-0.79319,0.00017,15.45401]
[1777039100012,30.67,78110.34,2.3,-0.79376,0.00017,15.4281]
[1777039105506,30.66,78104.79,2.3,-0.79476,0.00017,15.38281]
[1777039106513,30.66,78099.99,2.3,-0.79559,0.00017,15.34491]
[1777039109266,30.66,78096.94,2.3,-0.79613,0.00017,15.32027]
[1777039110541,30.66,78105.03,2.3,-0.79475,0.00017,15.38342]
[1777039111548,30.66,78109.84,2.3,-0.79398,0.00017,15.4156]
[1777039112555,30.65,78102.53,2.3,-0.79523,0.00017,15.35813]
[1777039114570,30.65,78096.73,2.3,-0.79624,0.00017,15.31198]
[1777039115576,30.65,78088.31,2.3,-0.79768,0.00017,15.24558]
[1777039117590,30.65,78084.83,2.3,-0.79828,0.00017,15.21779]
[1777039119605,30.65,78087.74,2.3,-0.7978,0.00017,15.24029]
[1777039124641,30.65,78087.8,2.3,-0.79781,0.00017,15.23968]
[1777039125648,30.65,78092.09,2.3,-0.79709,0.00017,15.27318]
[1777039129675,30.64,78094.99,2.3,-0.79661,0.00017,15.2949]
[1777039130683,30.64,78097.78,2.3,-0.79615,0.00017,15.31651]
[1777039135718,30.64,78096.79,2.3,-0.79635,0.00017,15.30718]
[1777039140754,30.63,78096.71,2.3,-0.7964,0.00017,15.30497]
[1777039142768,30.63,78099.42,2.3,-0.79595,0.00017,15.32562]
[1777039145789,30.63,78096.58,2.3,-0.79646,0.00017,15.30232]
[1777039147803,30.63,78099.29,2.3,-0.796,0.00017,15.32314]
[1777039152839,30.63,78098.16,2.3,-0.79621,0.00017,15.31345]
[1777039154853,30.62,78101.58,2.3,-0.79564,0.00017,15.33997]
[1777039155878,30.62,78124.2,2.3,-0.79175,0.00017,15.51684]
[1777039156883,30.62,78123.12,2.3,-0.79194,0.00017,15.50801]
[1777039161919,30.62,78123.68,2.3,-0.79189,0.00017,15.51051]
[1777039166954,30.61,78123.49,2.3,-0.79196,0.00017,15.5072]
[1777039170857,30.61,78125.85,2.3,-0.79158,0.00017,15.52458]
[1777039175012,30.6,78122.25,2.3,-0.79229,0.00017,15.4895]
[1777039179039,30.6,78118.16,2.3,-0.79303,0.00017,15.45623]
[1777039184075,30.6,78116.72,2.3,-0.79331,0.00017,15.44357]
[1777039188103,30.59,78113.32,2.3,-0.79392,0.00017,15.41591]
[1777039193137,30.59,78113.11,2.3,-0.79398,0.00017,15.41314]
[1777039198173,30.59,78112.47,2.3,-0.79411,0.00017,15.40701]
[1777039201227,30.58,78093.75,2.3,-0.79733,0.00017,15.25928]
[1777039202220,30.58,78078.06,2.3,-0.80001,0.00017,15.13516]
[1777039203371,30.58,78071.05,2.3,-0.8012,0.00017,15.07942]
[1777039204538,30.58,78071.05,2.3,-0.8012,0.00017,15.07942]
[1777039204652,30.58,78071.05,2.3,-0.8012,0.00017,15.07942]
[1777039204672,30.58,78071.36,2.3,-0.80116,0.00017,15.08144]
[1777039205383,30.58,78076.91,2.3,-0.80022,0.00017,15.12531]
[1777039206538,30.58,78076.91,2.3,-0.80022,0.00017,15.12531]
[1777039206577,30.58,78082.84,2.3,-0.79923,0.00017,15.17172]
[1777039207398,30.58,78085.68,2.3,-0.79874,0.00017,15.19412]
[1777039209412,30.58,78080.13,2.3,-0.7997,0.00017,15.14973]
[1777039210525,30.58,78080.13,2.3,-0.7997,0.00017,15.14973]
[1777039210540,30.58,78074.79,2.3,-0.80061,0.00017,15.10725]
[1777039211425,30.58,78069.17,2.3,-0.80157,0.00017,15.0624]
[1777039213439,30.58,78066.23,2.3,-0.80208,0.00017,15.03848]
[1777039216461,30.57,78059.7,2.3,-0.80319,0.00017,14.98589]
[1777039217468,30.56,78052.12,2.3,-0.80452,0.00017,14.92284]
[1777039218499,30.55,78049.51,2.3,-0.80504,0.00017,14.89829]
[1777039219506,30.54,78050.24,2.3,-0.80502,0.00017,14.89944]
[1777039220571,30.53,78052.78,2.3,-0.8047,0.00017,14.91502]
[1777039221520,30.52,78049.17,2.3,-0.8054,0.00017,14.88153]
[1777039223534,30.51,78042.1,2.3,-0.8066,0.00017,14.82434]
[1777039225548,30.51,78037.93,2.3,-0.80731,0.00017,14.7903]
[1777039227566,30.51,78019.92,2.3,-0.8103,0.00016,14.64577]
[1777039228532,30.51,78019.92,2.3,-0.8103,0.00016,14.64577]
[1777039228634,30.51,78019.92,2.3,-0.8103,0.00016,14.64577]
[1777039228639,30.51,78019.92,2.3,-0.8103,0.00016,14.64577]
[1777039228695,30.51,78014.71,2.3,-0.81116,0.00016,14.60372]
[1777039229866,30.51,78014.71,2.3,-0.81116,0.00016,14.60372]
[1777039229949,30.51,78012.48,2.3,-0.81153,0.00016,14.58552]
[1777039230531,30.51,78012.48,2.3,-0.81153,0.00016,14.58552]
[1777039230541,30.51,78012.48,2.3,-0.81153,0.00016,14.58552]
[1777039230742,30.51,78012.48,2.3,-0.81153,0.00016,14.58552]
[1777039230834,30.51,78007.98,2.3,-0.81228,0.00016,14.54921]
[1777039231172,30.51,78007.98,2.3,-0.81228,0.00016,14.54921]
[1777039231270,30.51,78007.98,2.3,-0.81228,0.00016,14.54921]
[1777039231594,30.51,78002.76,2.3,-0.81318,0.00016,14.50216]
[1777039233607,30.51,78008.48,2.3,-0.81226,0.00016,14.5474]
[1777039238645,30.5,78007.99,2.3,-0.81238,0.00016,14.54141]
[1777039242672,30.5,77997.94,2.3,-0.81405,0.00016,14.45922]
[1777039243680,30.5,77994.4,2.3,-0.81463,0.00016,14.43043]
[1777039244689,30.49,77984.83,2.3,-0.81619,0.00016,14.35327]
[1777039246701,30.49,77981.18,2.3,-0.81679,0.00016,14.32353]
[1777039247708,30.49,77976.75,2.3,-0.8175,0.00016,14.28776]
[1777039251736,30.49,77979.36,2.3,-0.8171,0.00016,14.30808]
[1777039253750,30.49,77975.7,2.3,-0.81769,0.00016,14.27848]
[1777039258785,30.49,77975.15,2.3,-0.81779,0.00016,14.27336]
[1777039262077,30.49,77974.64,2.3,-0.81788,0.00016,14.26883]
[1777039262092,30.49,77971.45,2.3,-0.8184,0.00016,14.24283]
[1777039262237,30.49,77971.45,2.3,-0.8184,0.00016,14.24283]
[1777039262813,30.49,77960.56,2.3,-0.82015,0.00016,14.15479]
[1777039263822,30.49,77952.62,2.3,-0.82141,0.00016,14.09076]
[1777039264828,30.49,77946.19,2.3,-0.82244,0.00016,14.0384]
[1777039267860,30.48,77943.73,2.3,-0.82284,0.00016,14.0179]
[1777039268867,30.48,77947.09,2.3,-0.82231,0.00016,14.04484]
[1777039272895,30.48,77955.19,2.3,-0.82104,0.00016,14.10937]
[1777039273902,30.48,77957.54,2.3,-0.82067,0.00016,14.12822]
[1777039274909,30.48,77952.88,2.3,-0.82142,0.00016,14.09028]
[1777039277930,30.48,77955.9,2.3,-0.82096,0.00016,14.11377]
[1777039278938,30.48,77959.38,2.3,-0.82041,0.00016,14.14174]
[1777039279946,30.48,77967.77,2.3,-0.81907,0.00016,14.20924]
[1777039281959,30.48,77971.31,2.3,-0.81851,0.00016,14.23732]
[1777039282966,30.48,77975.21,2.3,-0.81789,0.00016,14.26847]
[1777039283699,30.48,77975.21,2.3,-0.81789,0.00016,14.26847]
[1777039283754,30.48,77975.21,2.3,-0.81789,0.00016,14.26847]
[1777039283979,30.48,77996.32,2.3,-0.81448,0.00016,14.43827]
[1777039284987,30.48,78031.14,2.3,-0.80877,0.00017,14.71728]
[1777039285739,30.48,78031.14,2.3,-0.80877,0.00017,14.71728]
[1777039285942,30.48,78031.14,2.3,-0.80877,0.00017,14.71728]
[1777039285994,30.47,78018.25,2.3,-0.81091,0.00016,14.61359]
[1777039287002,30.47,78007.99,2.3,-0.81259,0.00016,14.53134]
[1777039287822,30.47,78007.99,2.3,-0.81259,0.00016,14.53134]
[1777039288024,30.48,78002.76,2.3,-0.81344,0.00016,14.4897]
[1777039289042,30.48,78010.54,2.3,-0.81217,0.00016,14.55212]
[1777039289828,30.48,78010.54,2.3,-0.81217,0.00016,14.55212]
[1777039290049,30.48,77998.46,2.3,-0.81413,0.00016,14.45544]
[1777039290655,30.48,77998.46,2.3,-0.81413,0.00016,14.45544]
[1777039290791,30.48,77998.46,2.3,-0.81413,0.00016,14.45544]
[1777039291056,30.48,77989.29,2.3,-0.81567,0.00016,14.37641]
[1777039294077,30.48,77993.82,2.3,-0.81494,0.00016,14.41278]
[1777039295084,30.48,77998.43,2.3,-0.81419,0.00016,14.44975]
[1777039296091,30.47,77991.76,2.3,-0.81528,0.00016,14.39584]
[1777039299112,30.47,77995.79,2.3,-0.81464,0.00016,14.42753]
[1777039300119,30.47,77999.85,2.3,-0.81399,0.00016,14.45986]
[1777039301125,30.47,78005.0,2.3,-0.81315,0.00016,14.50108]
[1777039304141,30.47,78005.2,2.3,-0.81312,0.00016,14.50232]
[1777039304280,30.47,78005.44,2.3,-0.81309,0.00016,14.50407]
[1777039304399,30.47,78005.44,2.3,-0.81309,0.00016,14.50407]
[1777039304525,30.47,78005.44,2.3,-0.81309,0.00016,14.50407]
[1777039304530,30.47,78005.44,2.3,-0.81309,0.00016,14.50407]
[1777039304647,30.47,78005.44,2.3,-0.81309,0.00016,14.50407]
[1777039304770,30.47,78005.44,2.3,-0.81309,0.00016,14.50407]
[1777039304778,30.47,78005.44,2.3,-0.81309,0.00016,14.50407]
[1777039304929,30.47,78005.44,2.3,-0.81309,0.00016,14.50407]
[1777039305029,30.47,78005.44,2.3,-0.81309,0.00016,14.50407]
[1777039305033,30.47,78005.44,2.3,-0.81309,0.00016,14.50407]
[1777039305153,30.47,78001.73,2.3,-0.8137,0.00016,14.4741]
[1777039306161,30.47,77995.98,2.3,-0.81464,0.00016,14.42756]
[1777039307115,30.47,77995.98,2.3,-0.81464,0.00016,14.42756]
[1777039307177,30.47,77995.98,2.3,-0.81464,0.00016,14.42756]
[1777039307290,30.47,77994.19,2.3,-0.81494,0.00016,14.41288]
[1777039307330,30.47,77994.19,2.3,-0.81494,0.00016,14.41288]
[1777039309812,30.47,77992.94,2.3,-0.81515,0.00016,14.40228]
[1777039310032,30.47,77992.94,2.3,-0.81515,0.00016,14.40228]
[1777039310133,30.47,77992.94,2.3,-0.81515,0.00016,14.40228]
[1777039310189,30.47,77988.09,2.3,-0.81594,0.00016,14.36302]
[1777039310277,30.47,77988.09,2.3,-0.81594,0.00016,14.36302]
[1777039310387,30.47,77988.09,2.3,-0.81594,0.00016,14.36302]
[1777039310523,30.47,77988.09,2.3,-0.81594,0.00016,14.36302]
[1777039310527,30.47,77988.09,2.3,-0.81594,0.00016,14.36302]
[1777039310656,30.47,77988.09,2.3,-0.81594,0.00016,14.36302]
[1777039310785,30.47,77988.09,2.3,-0.81594,0.00016,14.36302]
[1777039310792,30.47,77988.09,2.3,-0.81594,0.00016,14.36302]
[1777039311196,30.47,77981.07,2.3,-0.81708,0.00016,14.30612]
[1777039314218,30.46,77987.94,2.3,-0.816,0.00016,14.3604]
[1777039315601,30.46,77987.94,2.3,-0.816,0.00016,14.3604]
[1777039315625,30.46,77987.94,2.3,-0.816,0.00016,14.3604]
[1777039315738,30.46,77987.94,2.3,-0.816,0.00016,14.3604]
[1777039315786,30.46,77987.94,2.3,-0.816,0.00016,14.3604]
[1777039315831,30.46,77996.08,2.3,-0.81468,0.00016,14.42546]
[1777039319665,30.46,77995.52,2.3,-0.8148,0.00016,14.41955]
[1777039319726,30.46,77995.52,2.3,-0.8148,0.00016,14.41955]
[1777039319789,30.46,77995.52,2.3,-0.8148,0.00016,14.41955]
[1777039321653,30.46,77999.48,2.3,-0.81418,0.00016,14.45066]
[1777039321757,30.46,77999.48,2.3,-0.81418,0.00016,14.45066]
[1777039321773,30.46,77999.48,2.3,-0.81418,0.00016,14.45066]
[1777039321801,30.46,77999.48,2.3,-0.81418,0.00016,14.45066]
[1777039321809,30.46,77999.48,2.3,-0.81418,0.00016,14.45066]
[1777039321857,30.45,77986.84,2.3,-0.81624,0.00016,14.34849]
[1777039322273,30.45,77983.53,2.3,-0.81678,0.00016,14.32147]
[1777039323791,30.45,77983.53,2.3,-0.81678,0.00016,14.32147]
[1777039323995,30.45,77983.53,2.3,-0.81678,0.00016,14.32147]
[1777039324034,30.45,77983.53,2.3,-0.81678,0.00016,14.32147]
[1777039326185,30.45,77982.94,2.3,-0.81689,0.00016,14.31603]
[1777039325294,30.45,77974.45,2.3,-0.81826,0.00016,14.24729]
[1777039326273,30.45,77974.45,2.3,-0.81826,0.00016,14.24729]
[1777039326290,30.45,77974.45,2.3,-0.81826,0.00016,14.24729]
[1777039326440,30.45,77974.45,2.3,-0.81826,0.00016,14.24729]
[1777039326507,30.45,77974.45,2.3,-0.81826,0.00016,14.24729]
[1777039326530,30.45,77974.45,2.3,-0.81826,0.00016,14.24729]
[1777039326868,30.45,77974.45,2.3,-0.81826,0.00016,14.24729]
[1777039328320,30.45,77967.11,2.3,-0.81945,0.00016,14.18739]
[1777039329326,30.45,77962.84,2.3,-0.82014,0.00016,14.15258]
[1777039330334,30.45,77953.17,2.3,-0.82169,0.00016,14.07418]
[1777039331341,30.45,77946.62,2.3,-0.82273,0.00016,14.021]
[1777039334373,30.45,77950.34,2.3,-0.82215,0.00016,14.05056]
[1777039337697,30.44,77953.17,2.3,-0.82171,0.00016,14.07303]
[1777039337704,30.44,77953.17,2.3,-0.82171,0.00016,14.07303]
[1777039337771,30.44,77953.17,2.3,-0.82171,0.00016,14.07303]
[1777039337853,30.44,77953.17,2.3,-0.82171,0.00016,14.07303]
[1777039337977,30.44,77953.17,2.3,-0.82171,0.00016,14.07303]
[1777039338021,30.44,77953.17,2.3,-0.82171,0.00016,14.07303]
[1777039338216,30.44,77953.17,2.3,-0.82171,0.00016,14.07303]
[1777039340763,30.44,77952.25,2.3,-0.82187,0.00016,14.06494]
[1777039340773,30.44,77952.25,2.3,-0.82187,0.00016,14.06494]
[1777039340913,30.44,77952.25,2.3,-0.82187,0.00016,14.06494]
[1777039341020,30.44,77952.25,2.3,-0.82187,0.00016,14.06494]
[1777039341027,30.44,77952.25,2.3,-0.82187,0.00016,14.06494]
[1777039341172,30.44,77952.25,2.3,-0.82187,0.00016,14.06494]
[1777039341121,30.44,77946.65,2.3,-0.82277,0.00016,14.01933]
[1777039341281,30.44,77946.65,2.3,-0.82277,0.00016,14.01933]
[1777039341396,30.44,77946.65,2.3,-0.82277,0.00016,14.01933]
[1777039341523,30.44,77946.65,2.3,-0.82277,0.00016,14.01933]
[1777039341527,30.44,77946.65,2.3,-0.82277,0.00016,14.01933]
[1777039342429,30.44,77939.2,2.3,-0.82394,0.00016,13.95892]
[1777039343719,30.44,77939.2,2.3,-0.82394,0.00016,13.95892]
[1777039343772,30.44,77939.2,2.3,-0.82394,0.00016,13.95892]
[1777039343780,30.44,77939.2,2.3,-0.82394,0.00016,13.95892]
[1777039343871,30.44,77935.67,2.3,-0.82451,0.00016,13.93004]
[1777039346460,30.44,77931.68,2.3,-0.82515,0.00016,13.89689]
[1777039348101,30.44,77931.68,2.3,-0.82515,0.00016,13.89689]
[1777039348180,30.44,77931.68,2.3,-0.82515,0.00016,13.89689]
[1777039348272,30.44,77933.37,2.3,-0.8249,0.00016,13.91007]
[1777039348372,30.44,77933.37,2.3,-0.8249,0.00016,13.91007]
[1777039348525,30.44,77933.37,2.3,-0.8249,0.00016,13.91007]
[1777039348674,30.44,77933.37,2.3,-0.8249,0.00016,13.91007]
[1777039348778,30.44,77933.37,2.3,-0.8249,0.00016,13.91007]
[1777039348784,30.44,77933.37,2.3,-0.8249,0.00016,13.91007]
[1777039348913,30.44,77933.37,2.3,-0.8249,0.00016,13.91007]
[1777039349031,30.44,77933.37,2.3,-0.8249,0.00016,13.91007]
[1777039349045,30.44,77933.37,2.3,-0.8249,0.00016,13.91007]
[1777039349148,30.44,77933.37,2.3,-0.8249,0.00016,13.91007]
[1777039349279,30.43,77932.35,2.3,-0.82511,0.00016,13.89932]
[1777039350488,30.43,77913.97,2.3,-0.82798,0.00016,13.75044]
[1777039351495,30.43,77906.52,2.3,-0.82919,0.00015,13.68448]
[1777039352502,30.43,77917.14,2.3,-0.82758,0.00016,13.7684]
[1777039353970,30.43,77917.14,2.3,-0.82758,0.00016,13.7684]
[1777039353994,30.43,77917.14,2.3,-0.82758,0.00016,13.7684]
[1777039354052,30.43,77917.14,2.3,-0.82758,0.00016,13.7684]
[1777039354214,30.43,77917.14,2.3,-0.82758,0.00016,13.7684]
[1777039354226,30.42,77911.48,2.3,-0.82847,0.00016,13.72214]
[1777039354369,30.42,77911.48,2.3,-0.82847,0.00016,13.72214]
[1777039354377,30.42,77911.48,2.3,-0.82847,0.00016,13.72214]
[1777039354527,30.42,77911.48,2.3,-0.82847,0.00016,13.72214]
[1777039354773,30.42,77911.48,2.3,-0.82847,0.00016,13.72214]
[1777039354839,30.42,77911.48,2.3,-0.82847,0.00016,13.72214]
[1777039354964,30.42,77911.48,2.3,-0.82847,0.00016,13.72214]
[1777039355030,30.42,77911.48,2.3,-0.82847,0.00016,13.72214]
[1777039355169,30.42,77911.48,2.3,-0.82847,0.00016,13.72214]
[1777039355270,30.42,77906.84,2.3,-0.82919,0.00015,13.68429]
[1777039356530,30.42,77914.02,2.3,-0.82808,0.00016,13.74225]
[1777039358040,30.42,77914.02,2.3,-0.82808,0.00016,13.74225]
[1777039358277,30.42,77914.02,2.3,-0.82808,0.00016,13.74225]
[1777039358435,30.42,77915.71,2.3,-0.82783,0.00016,13.75533]
[1777039362025,30.42,77916.87,2.3,-0.82766,0.00016,13.76427]
[1777039362065,30.42,77916.87,2.3,-0.82766,0.00016,13.76427]
[1777039362137,30.42,77916.87,2.3,-0.82766,0.00016,13.76427]
[1777039362188,30.42,77916.87,2.3,-0.82766,0.00016,13.76427]
[1777039362326,30.42,77914.78,2.3,-0.82799,0.00016,13.74713]
[1777039362403,30.42,77914.78,2.3,-0.82799,0.00016,13.74713]
[1777039362525,30.42,77914.78,2.3,-0.82799,0.00016,13.74713]
[1777039362544,30.42,77914.78,2.3,-0.82799,0.00016,13.74713]
[1777039362778,30.42,77914.78,2.3,-0.82799,0.00016,13.74713]
[1777039363022,30.42,77914.78,2.3,-0.82799,0.00016,13.74713]
[1777039363062,30.42,77914.78,2.3,-0.82799,0.00016,13.74713]
[1777039363181,30.42,77914.78,2.3,-0.82799,0.00016,13.74713]
[1777039363778,30.42,77911.85,2.3,-0.82845,0.00016,13.7231]
[1777039363852,30.42,77911.85,2.3,-0.82845,0.00016,13.7231]
[1777039363960,30.42,77911.85,2.3,-0.82845,0.00016,13.7231]
[1777039364778,30.42,77909.86,2.3,-0.82876,0.00016,13.70697]
[1777039364926,30.42,77909.86,2.3,-0.82876,0.00016,13.70697]
[1777039365024,30.42,77909.86,2.3,-0.82876,0.00016,13.70697]
[1777039365285,30.42,77909.86,2.3,-0.82876,0.00016,13.70697]
[1777039365454,30.42,77908.83,2.3,-0.82892,0.00015,13.69834]
[1777039365525,30.42,77908.83,2.3,-0.82892,0.00015,13.69834]
[1777039365772,30.42,77908.83,2.3,-0.82892,0.00015,13.69834]
[1777039365836,30.42,77908.83,2.3,-0.82892,0.00015,13.69834]
[1777039366028,30.42,77908.83,2.3,-0.82892,0.00015,13.69834]
[1777039366291,30.42,77908.36,2.3,-0.829,0.00015,13.69449]
[1777039366600,30.42,77910.07,2.3,-0.82873,0.00016,13.70836]
[1777039367608,30.42,77910.44,2.3,-0.82868,0.00016,13.71132]
[1777039368615,30.42,77908.64,2.3,-0.82896,0.00015,13.69667]
[1777039369622,30.42,77909.42,2.3,-0.82884,0.00015,13.70277]
[1777039370629,30.42,77907.35,2.3,-0.82916,0.00015,13.68575]
[1777039371636,30.42,77905.85,2.3,-0.8294,0.00015,13.67337]
[1777039372642,30.42,77903.34,2.3,-0.82979,0.00015,13.65282]
[1777039373650,30.42,77903.63,2.3,-0.82975,0.00015,13.655]
[1777039374732,30.42,77903.63,2.3,-0.82975,0.00015,13.655]
[1777039375022,30.42,77903.63,2.3,-0.82975,0.00015,13.655]
[1777039375273,30.42,77903.63,2.3,-0.82975,0.00015,13.655]
[1777039375124,30.42,77900.03,2.3,-0.83031,0.00015,13.62566]
[1777039375663,30.42,77893.94,2.3,-0.83125,0.00015,13.57624]
[1777039376670,30.42,77876.4,2.3,-0.83393,0.00015,13.4337]
[1777039377678,30.42,77874.45,2.3,-0.83423,0.00015,13.41791]
[1777039378685,30.42,77863.77,2.3,-0.83584,0.00015,13.33122]
[1777039379771,30.42,77863.77,2.3,-0.83584,0.00015,13.33122]
[1777039380033,30.42,77863.77,2.3,-0.83584,0.00015,13.33122]
[1777039380130,30.42,77858.96,2.3,-0.83657,0.00015,13.29204]
[1777039380833,30.42,77858.96,2.3,-0.83657,0.00015,13.29204]
[1777039382020,30.41,77859.55,2.3,-0.83649,0.00015,13.29652]
[1777039382036,30.41,77866.23,2.3,-0.83548,0.00015,13.35048]
[1777039382713,30.41,77863.71,2.3,-0.83587,0.00015,13.32988]
[1777039387748,30.41,77859.72,2.3,-0.83648,0.00015,13.29709]
[1777039389762,30.41,77853.5,2.3,-0.83741,0.00015,13.24649]
[1777039390769,30.41,77848.45,2.3,-0.83817,0.00015,13.20528]
[1777039391334,30.41,77848.45,2.3,-0.83817,0.00015,13.20528]
[1777039391519,30.41,77848.45,2.3,-0.83817,0.00015,13.20528]
[1777039391770,30.41,77848.45,2.3,-0.83817,0.00015,13.20528]
[1777039391776,30.41,77842.03,2.3,-0.83913,0.00015,13.15299]
[1777039392783,30.41,77840.72,2.3,-0.83933,0.00015,13.14228]
[1777039393789,30.41,77841.71,2.3,-0.83918,0.00015,13.15027]
[1777039394798,30.41,77848.57,2.3,-0.83816,0.00015,13.20616]
[1777039395552,30.41,77848.57,2.3,-0.83816,0.00015,13.20616]
[1777039395625,30.41,77848.57,2.3,-0.83816,0.00015,13.20616]
[1777039395804,30.41,77860.34,2.3,-0.83639,0.00015,13.30186]
[1777039396910,30.41,77860.34,2.3,-0.83639,0.00015,13.30186]
[1777039396939,30.41,77881.59,2.3,-0.83317,0.00015,13.47442]
[1777039397818,30.41,77884.29,2.3,-0.83276,0.00015,13.49609]
[1777039400239,30.41,77884.14,2.3,-0.83279,0.00015,13.49458]
[1777039400909,30.41,77885.04,2.3,-0.83266,0.00015,13.50131]
[1777039400937,30.41,77894.28,2.3,-0.83125,0.00015,13.57633]
[1777039401847,30.41,77905.02,2.3,-0.82959,0.00015,13.66358]
[1777039402857,30.41,77913.14,2.3,-0.82833,0.00016,13.72943]
[1777039404875,30.41,77913.89,2.3,-0.82822,0.00016,13.73526]
[1777039405881,30.41,77905.01,2.3,-0.8296,0.00015,13.66311]
[1777039406894,30.41,77896.3,2.3,-0.83094,0.00015,13.5924]
[1777039408785,30.41,77896.3,2.3,-0.83094,0.00015,13.5924]
[1777039407900,30.41,77886.37,2.3,-0.83246,0.00015,13.51185]
[1777039408922,30.41,77886.37,2.3,-0.83246,0.00015,13.51185]
[1777039409024,30.41,77886.37,2.3,-0.83246,0.00015,13.51185]
[1777039409275,30.41,77886.37,2.3,-0.83246,0.00015,13.51185]
[1777039409372,30.41,77888.3,2.3,-0.83217,0.00015,13.52745]
[1777039409914,30.41,77890.33,2.3,-0.83186,0.00015,13.54383]
[1777039410921,30.41,77895.03,2.3,-0.83114,0.00015,13.58192]
[1777039411928,30.41,77902.89,2.3,-0.82998,0.00015,13.64055]
[1777039413949,30.41,77897.71,2.3,-0.83078,0.00015,13.59848]
[1777039417575,30.41,77901.76,2.3,-0.83015,0.00015,13.63149]
[1777039418049,30.41,77914.14,2.3,-0.82823,0.00016,13.73193]
[1777039419214,30.41,77921.04,2.3,-0.82716,0.00016,13.78776]
[1777039419991,30.41,77916.46,2.3,-0.82788,0.00016,13.75042]
[1777039422005,30.41,77919.71,2.3,-0.82738,0.00016,13.77648]
[1777039424770,30.41,77920.54,2.3,-0.82725,0.00016,13.78304]
[1777039424809,30.41,77920.54,2.3,-0.82725,0.00016,13.78304]
[1777039424833,30.41,77920.54,2.3,-0.82725,0.00016,13.78304]
[1777039424775,30.41,77919.83,2.3,-0.82737,0.00016,13.77694]
[1777039425026,30.41,77924.18,2.3,-0.82669,0.00016,13.81221]
[1777039426033,30.41,77933.98,2.3,-0.82516,0.00016,13.89143]
[1777039427040,30.4,77936.12,2.3,-0.82483,0.00016,13.90847]
[1777039428047,30.4,77943.38,2.3,-0.82369,0.00016,13.96695]
[1777039429054,30.4,77948.16,2.3,-0.82294,0.00016,14.00525]
[1777039430062,30.4,77945.71,2.3,-0.82334,0.00016,13.98501]
[1777039431747,30.4,77941.81,2.3,-0.82397,0.00016,13.95271]
[1777039433083,30.4,77933.8,2.3,-0.82524,0.00016,13.8875]
[1777039434090,30.4,77930.49,2.3,-0.82576,0.00016,13.86039]
[1777039435033,30.4,77930.49,2.3,-0.82576,0.00016,13.86039]
[1777039435265,30.4,77939.88,2.3,-0.82429,0.00016,13.93624]
[1777039436104,30.4,77935.63,2.3,-0.82496,0.00016,13.9017]
[1777039437111,30.4,77920.87,2.3,-0.82727,0.00016,13.78196]
[1777039438118,30.4,77919.66,2.3,-0.82747,0.00016,13.772]
[1777039439030,30.4,77919.66,2.3,-0.82747,0.00016,13.772]
[1777039440132,30.4,77915.09,2.3,-0.82818,0.00016,13.73467]
[1777039441139,30.4,77906.55,2.3,-0.82951,0.00015,13.66527]
[1777039442146,30.4,77899.05,2.3,-0.83067,0.00015,13.60439]
[1777039445044,30.4,77900.08,2.3,-0.83051,0.00015,13.61266]
[1777039445109,30.4,77900.08,2.3,-0.83051,0.00015,13.61266]
[1777039445278,30.4,77900.08,2.3,-0.83051,0.00015,13.61266]
[1777039445531,30.4,77900.08,2.3,-0.83051,0.00015,13.61266]
[1777039445621,30.4,77896.73,2.3,-0.83103,0.00015,13.58514]
[1777039446177,30.4,77894.44,2.3,-0.83138,0.00015,13.56654]
[1777039447184,30.4,77889.94,2.3,-0.83208,0.00015,13.52987]
[1777039448191,30.4,77883.03,2.3,-0.83313,0.00015,13.47366]
[1777039449198,30.39,77879.05,2.3,-0.83375,0.00015,13.44108]
[1777039450205,30.39,77875.59,2.3,-0.83428,0.00015,13.41276]
[1777039451437,30.39,77878.44,2.3,-0.83385,0.00015,13.43575]
[1777039454233,30.39,77879.6,2.3,-0.83368,0.00015,13.44452]
[1777039456348,30.39,77879.66,2.3,-0.83368,0.00015,13.44477]
[1777039456353,30.39,77879.66,2.3,-0.83368,0.00015,13.44477]
[1777039456470,30.39,77879.66,2.3,-0.83368,0.00015,13.44477]
[1777039456519,30.39,77879.66,2.3,-0.83368,0.00015,13.44477]
[1777039456572,30.39,77880.07,2.3,-0.83362,0.00015,13.44761]
[1777039457253,30.39,77878.75,2.3,-0.83383,0.00015,13.43688]
[1777039458261,30.39,77877.01,2.3,-0.83409,0.00015,13.42249]
[1777039459267,30.39,77868.75,2.3,-0.83535,0.00015,13.35512]
[1777039460453,30.39,77868.75,2.3,-0.83535,0.00015,13.35512]
[1777039460500,30.39,77850.77,2.3,-0.83806,0.00015,13.20879]
[1777039461267,30.39,77850.77,2.3,-0.83806,0.00015,13.20879]
[1777039461548,30.39,77828.2,2.3,-0.84142,0.00015,13.02529]
[1777039462561,30.39,77823.23,2.3,-0.84216,0.00015,12.98466]
[1777039463471,30.39,77823.23,2.3,-0.84216,0.00015,12.98466]
[1777039463569,30.39,77821.4,2.3,-0.84243,0.00015,12.96953]
[1777039465371,30.39,77820.93,2.3,-0.84251,0.00015,12.96539]
[1777039465559,30.39,77820.93,2.3,-0.84251,0.00015,12.96539]
[1777039465582,30.39,77820.95,2.3,-0.84251,0.00015,12.96555]
[1777039466591,30.39,77825.94,2.3,-0.84177,0.00015,13.00597]
[1777039468603,30.39,77829.66,2.3,-0.84124,0.00015,13.03563]
[1777039469609,30.39,77839.37,2.3,-0.83979,0.00015,13.11458]
[1777039470618,30.39,77847.07,2.3,-0.83864,0.00015,13.17732]
[1777039471624,30.39,77849.38,2.3,-0.83835,0.00015,13.19091]
[1777039475652,30.39,77852.1,2.3,-0.83794,0.00015,13.21312]
[1777039476660,30.39,77875.69,2.3,-0.83437,0.00015,13.40496]
[1777039477667,30.39,77898.4,2.3,-0.8309,0.00015,13.58949]
[1777039478674,30.39,77908.24,2.3,-0.82938,0.00015,13.66942]
[1777039479681,30.39,77906.85,2.3,-0.8296,0.00015,13.65805]
[1777039482714,30.39,77902.62,2.3,-0.83025,0.00015,13.62353]
[1777039483720,30.39,77886.4,2.3,-0.83275,0.00015,13.49164]
[1777039484728,30.39,77889.18,2.3,-0.83232,0.00015,13.51438]
[1777039487749,30.39,77893.96,2.3,-0.83158,0.00015,13.55353]
[1777039488756,30.39,77898.95,2.3,-0.83081,0.00015,13.59413]
[1777039489763,30.39,77906.25,2.3,-0.82968,0.00015,13.65344]
[1777039490770,30.39,77916.45,2.3,-0.8281,0.00016,13.73619]
[1777039491777,30.39,77916.91,2.3,-0.82803,0.00016,13.73976]
[1777039493365,30.39,77918.4,2.3,-0.82781,0.00016,13.75169]
[1777039493373,30.39,77918.4,2.3,-0.82781,0.00016,13.75169]
[1777039493516,30.39,77918.4,2.3,-0.82781,0.00016,13.75169]
[1777039493648,30.39,77918.4,2.3,-0.82781,0.00016,13.75169]
[1777039493696,30.39,77918.4,2.3,-0.82781,0.00016,13.75169]
[1777039493781,30.39,77918.4,2.3,-0.82781,0.00016,13.75169]
[1777039496812,30.38,77924.51,2.3,-0.82687,0.00016,13.80059]
[1777039497819,30.38,77918.28,2.3,-0.82784,0.00016,13.74981]
[1777039498585,30.38,77918.28,2.3,-0.82784,0.00016,13.74981]
[1777039498758,30.38,77918.28,2.3,-0.82784,0.00016,13.74981]
[1777039498789,30.38,77918.28,2.3,-0.82784,0.00016,13.74981]
[1777039501542,30.38,77920.99,2.3,-0.82743,0.00016,13.77129]
[1777039501615,30.38,77920.99,2.3,-0.82743,0.00016,13.77129]
[1777039501742,30.38,77920.99,2.3,-0.82743,0.00016,13.77129]
[1777039501791,30.38,77920.99,2.3,-0.82743,0.00016,13.77129]
[1777039503955,30.38,77921.09,2.3,-0.82742,0.00016,13.77158]
[1777039504051,30.38,77921.09,2.3,-0.82742,0.00016,13.77158]
[1777039504323,30.38,77921.09,2.3,-0.82742,0.00016,13.77158]
[1777039504868,30.38,77907.48,2.3,-0.82954,0.00015,13.66092]
[1777039505600,30.38,77907.48,2.3,-0.82954,0.00015,13.66092]
[1777039505626,30.38,77907.48,2.3,-0.82954,0.00015,13.66092]
[1777039505773,30.38,77907.48,2.3,-0.82954,0.00015,13.66092]
[1777039505786,30.38,77907.48,2.3,-0.82954,0.00015,13.66092]
[1777039505904,30.38,77907.48,2.3,-0.82954,0.00015,13.66092]
[1777039505875,30.38,77908.53,2.3,-0.82938,0.00015,13.66943]
[1777039505955,30.38,77908.53,2.3,-0.82938,0.00015,13.66943]
[1777039506073,30.38,77908.53,2.3,-0.82938,0.00015,13.66943]
[1777039506293,30.38,77908.53,2.3,-0.82938,0.00015,13.66943]
[1777039506528,30.38,77908.53,2.3,-0.82938,0.00015,13.66943]
[1777039506786,30.38,77908.53,2.3,-0.82938,0.00015,13.66943]
[1777039506882,30.38,77917.75,2.3,-0.82795,0.00016,13.74426]
[1777039506998,30.38,77917.75,2.3,-0.82795,0.00016,13.74426]
[1777039507891,30.38,77938.88,2.3,-0.82464,0.00016,13.91555]
[1777039508897,30.38,77944.63,2.3,-0.82374,0.00016,13.96204]
[1777039509528,30.38,77944.63,2.3,-0.82374,0.00016,13.96204]
[1777039509783,30.38,77944.63,2.3,-0.82374,0.00016,13.96204]
[1777039509898,30.38,77944.63,2.3,-0.82374,0.00016,13.96204]
[1777039509921,30.38,77944.63,2.3,-0.82374,0.00016,13.96204]
[1777039510052,30.38,77947.48,2.3,-0.82329,0.00016,13.98497]
[1777039510177,30.38,77947.48,2.3,-0.82329,0.00016,13.98497]
[1777039510291,30.38,77947.48,2.3,-0.82329,0.00016,13.98497]
[1777039510525,30.38,77947.48,2.3,-0.82329,0.00016,13.98497]
[1777039510783,30.38,77947.48,2.3,-0.82329,0.00016,13.98497]
[1777039510934,30.38,77948.72,2.3,-0.8231,0.00016,13.99483]
[1777039511021,30.38,77948.72,2.3,-0.8231,0.00016,13.99483]
[1777039512925,30.38,77957.01,2.3,-0.82179,0.00016,14.06161]
[1777039516388,30.38,77954.84,2.3,-0.82214,0.00016,14.04354]
[1777039516400,30.38,77954.84,2.3,-0.82214,0.00016,14.04354]
[1777039516524,30.38,77954.84,2.3,-0.82214,0.00016,14.04354]
[1777039516618,30.38,77954.84,2.3,-0.82214,0.00016,14.04354]
[1777039516794,30.38,77954.84,2.3,-0.82214,0.00016,14.04354]
[1777039516951,30.38,77952.8,2.3,-0.82247,0.00016,14.02658]
[1777039516953,30.38,77946.66,2.3,-0.82345,0.00016,13.97684]
[1777039518609,30.38,77946.66,2.3,-0.82345,0.00016,13.97684]
[1777039518671,30.38,77946.66,2.3,-0.82345,0.00016,13.97684]
[1777039518774,30.38,77946.66,2.3,-0.82345,0.00016,13.97684]
[1777039518875,30.37,77940.45,2.3,-0.82444,0.00016,13.92604]
[1777039520981,30.37,77944.66,2.3,-0.82378,0.00016,13.95993]
[1777039521988,30.37,77953.59,2.3,-0.82237,0.00016,14.03197]
[1777039523870,30.37,77953.59,2.3,-0.82237,0.00016,14.03197]
[1777039523900,30.37,77953.59,2.3,-0.82237,0.00016,14.03197]
[1777039522997,30.37,77956.53,2.3,-0.82191,0.00016,14.05555]
[1777039524024,30.37,77956.53,2.3,-0.82191,0.00016,14.05555]
[1777039524027,30.37,77956.53,2.3,-0.82191,0.00016,14.05555]
[1777039525874,30.37,77957.41,2.3,-0.82177,0.00016,14.06241]
[1777039525938,30.37,77957.41,2.3,-0.82177,0.00016,14.06241]
[1777039525009,30.37,77961.16,2.3,-0.82118,0.00016,14.09249]
[1777039526022,30.37,77961.16,2.3,-0.82118,0.00016,14.09249]
[1777039526085,30.37,77961.16,2.3,-0.82118,0.00016,14.09249]
[1777039526181,30.37,77961.16,2.3,-0.82118,0.00016,14.09249]
[1777039526273,30.37,77961.16,2.3,-0.82118,0.00016,14.09249]
[1777039526467,30.37,77961.16,2.3,-0.82118,0.00016,14.09249]
[1777039526568,30.37,77961.16,2.3,-0.82118,0.00016,14.09249]
[1777039526690,30.37,77961.16,2.3,-0.82118,0.00016,14.09249]
[1777039526776,30.37,77961.16,2.3,-0.82118,0.00016,14.09249]
[1777039526833,30.37,77961.16,2.3,-0.82118,0.00016,14.09249]
[1777039526983,30.37,77962.82,2.3,-0.82093,0.00016,14.10529]
[1777039527021,30.37,77962.82,2.3,-0.82093,0.00016,14.10529]
[1777039528030,30.37,77971.1,2.3,-0.81961,0.00016,14.17194]
[1777039529037,30.37,77982.09,2.3,-0.81785,0.00016,14.26038]
[1777039530044,30.37,77985.73,2.3,-0.81727,0.00016,14.28927]
[1777039531051,30.37,77990.44,2.3,-0.81657,0.00016,14.32172]
[1777039532058,30.37,77994.23,2.3,-0.81595,0.00016,14.35212]
[1777039534081,30.36,77981.09,2.3,-0.81809,0.00016,14.24536]
[1777039535088,30.36,77975.67,2.3,-0.81898,0.00016,14.20104]
[1777039537284,30.36,77975.22,2.3,-0.81906,0.00016,14.19695]
[1777039537454,30.36,77975.22,2.3,-0.81906,0.00016,14.19695]
[1777039537537,30.36,77975.22,2.3,-0.81906,0.00016,14.19695]
[1777039537580,30.36,77975.22,2.3,-0.81906,0.00016,14.19695]
[1777039537631,30.36,77969.78,2.3,-0.81994,0.00016,14.15249]
[1777039541535,30.36,77969.46,2.3,-0.82002,0.00016,14.14872]
[1777039541771,30.36,77969.46,2.3,-0.82002,0.00016,14.14872]
[1777039541829,30.36,77969.46,2.3,-0.82002,0.00016,14.14872]
[1777039542137,30.36,77983.78,2.3,-0.81773,0.00016,14.26378]
[1777039543144,30.35,77990.45,2.3,-0.81666,0.00016,14.31734]
[1777039545029,30.35,77990.37,2.3,-0.81668,0.00016,14.31629]
[1777039545190,30.35,77990.37,2.3,-0.81668,0.00016,14.31629]
[1777039545270,30.35,77990.37,2.3,-0.81668,0.00016,14.31629]
[1777039545343,30.35,77990.37,2.3,-0.81668,0.00016,14.31629]
[1777039545514,30.35,77990.37,2.3,-0.81668,0.00016,14.31629]
[1777039545527,30.35,77990.37,2.3,-0.81668,0.00016,14.31629]
[1777039545705,30.35,77990.37,2.3,-0.81668,0.00016,14.31629]
[1777039545779,30.35,77990.37,2.3,-0.81668,0.00016,14.31629]
[1777039546031,30.35,77990.56,2.3,-0.81666,0.00016,14.31701]
[1777039546199,30.35,77990.56,2.3,-0.81666,0.00016,14.31701]
[1777039546335,30.35,77990.56,2.3,-0.81666,0.00016,14.31701]
[1777039546453,30.35,77990.56,2.3,-0.81666,0.00016,14.31701]
[1777039546530,30.35,77990.56,2.3,-0.81666,0.00016,14.31701]
[1777039546609,30.35,77990.56,2.3,-0.81666,0.00016,14.31701]
[1777039546726,30.35,77990.56,2.3,-0.81666,0.00016,14.31701]
[1777039546782,30.35,77990.56,2.3,-0.81666,0.00016,14.31701]
[1777039546867,30.35,77990.56,2.3,-0.81666,0.00016,14.31701]
[1777039547004,30.35,77990.99,2.3,-0.8166,0.00016,14.32008]
[1777039547028,30.35,77990.99,2.3,-0.8166,0.00016,14.32008]
[1777039547058,30.35,77990.99,2.3,-0.8166,0.00016,14.32008]
[1777039547211,30.35,77990.99,2.3,-0.8166,0.00016,14.32008]
[1777039547274,30.35,77990.99,2.3,-0.8166,0.00016,14.32008]
[1777039547375,30.35,77984.11,2.3,-0.81772,0.00016,14.26448]
[1777039550193,30.35,77983.14,2.3,-0.81789,0.00016,14.25567]
[1777039552756,30.35,77980.51,2.3,-0.81832,0.00016,14.23408]
[1777039553214,30.35,77960.77,2.3,-0.8215,0.00016,14.0737]
[1777039554341,30.34,77944.63,2.3,-0.82407,0.00016,13.94229]
[1777039555518,30.34,77925.41,2.3,-0.8271,0.00016,13.78587]
[1777039556569,30.34,77913.12,2.3,-0.82903,0.00016,13.68559]
[1777039557576,30.34,77911.04,2.3,-0.82936,0.00016,13.66827]
[1777039558584,30.34,77910.75,2.3,-0.82941,0.00016,13.66564]
[1777039561604,30.34,77892.32,2.3,-0.83227,0.00015,13.51495]
[1777039562610,30.34,77888.58,2.3,-0.83285,0.00015,13.48402]
[1777039563618,30.34,77891.28,2.3,-0.83244,0.00015,13.50568]
[1777039565632,30.34,77886.32,2.3,-0.83321,0.00015,13.46474]
[1777039569667,30.33,77881.2,2.3,-0.83402,0.00015,13.42202]
[1777039570674,30.33,77885.29,2.3,-0.8334,0.00015,13.45506]
[1777039572307,30.33,77885.56,2.3,-0.83336,0.00015,13.45703]
[1777039572513,30.33,77885.56,2.3,-0.83336,0.00015,13.45703]
[1777039572520,30.33,77885.56,2.3,-0.83336,0.00015,13.45703]
[1777039572683,30.33,77885.56,2.3,-0.83336,0.00015,13.45703]
[1777039572773,30.33,77901.0,2.3,-0.831,0.00015,13.58218]
[1777039573699,30.33,77905.16,2.3,-0.83036,0.00015,13.61583]
[1777039574706,30.33,77913.6,2.3,-0.82905,0.00016,13.68449]
[1777039576349,30.33,77912.2,2.3,-0.82927,0.00016,13.67287]
[1777039576910,30.33,77908.51,2.3,-0.82986,0.00015,13.64223]
[1777039582764,30.32,77910.78,2.3,-0.82954,0.00016,13.65916]
[1777039583769,30.32,77906.92,2.3,-0.83014,0.00015,13.62747]
[1777039586790,30.32,77902.61,2.3,-0.83082,0.00015,13.59173]
[1777039589372,30.32,77900.95,2.3,-0.83108,0.00015,13.57781]
[1777039589378,30.32,77900.95,2.3,-0.83108,0.00015,13.57781]
[1777039589527,30.32,77900.95,2.3,-0.83108,0.00015,13.57781]
[1777039589635,30.32,77900.95,2.3,-0.83108,0.00015,13.57781]
[1777039590835,30.32,77896.67,2.3,-0.83175,0.00015,13.54279]
[1777039591841,30.32,77889.43,2.3,-0.83292,0.00015,13.47815]
[1777039593855,30.32,77887.82,2.3,-0.83318,0.00015,13.46408]
[1777039594905,30.32,77887.82,2.3,-0.83318,0.00015,13.46408]
[1777039597886,30.32,77895.9,2.3,-0.83196,0.00015,13.52877]
[1777039598893,30.31,77900.13,2.3,-0.83132,0.00015,13.56285]
[1777039602921,30.31,77913.21,2.3,-0.82932,0.00016,13.66792]
[1777039603930,30.31,77924.03,2.3,-0.82764,0.00016,13.75568]
[1777039604938,30.31,77930.92,2.3,-0.82656,0.00016,13.81157]
[1777039605943,30.31,77945.69,2.3,-0.82424,0.00016,13.9314]
[1777039606951,30.31,77949.08,2.3,-0.82371,0.00016,13.95857]
[1777039607957,30.31,77944.59,2.3,-0.82443,0.00016,13.9217]
[1777039610979,30.3,77937.21,2.3,-0.82561,0.00016,13.86073]
[1777039615007,30.3,77941.91,2.3,-0.82489,0.00016,13.89788]
[1777039616014,30.3,77947.31,2.3,-0.82405,0.00016,13.94145]
[1777039618029,30.3,77942.79,2.3,-0.82478,0.00016,13.90398]
[1777039621050,30.3,77936.47,2.3,-0.82579,0.00016,13.85164]
[1777039622059,30.3,77924.09,2.3,-0.82774,0.00016,13.75066]
[1777039623064,30.3,77908.12,2.3,-0.83023,0.00015,13.62031]
[1777039624070,30.3,77903.44,2.3,-0.83096,0.00015,13.58201]
[1777039626292,30.29,77883.45,2.3,-0.83404,0.00015,13.41872]
[1777039627185,30.29,77883.45,2.3,-0.83404,0.00015,13.41872]
[1777039627506,30.29,77883.45,2.3,-0.83404,0.00015,13.41872]
[1777039627538,30.29,77860.91,2.3,-0.83747,0.00015,13.23434]
[1777039628102,30.29,77840.19,2.3,-0.84057,0.00015,13.06538]
[1777039629113,30.29,77828.5,2.3,-0.84231,0.00015,12.96981]
[1777039630442,30.29,77828.5,2.3,-0.84231,0.00015,12.96981]
[1777039630449,30.29,77826.67,2.3,-0.84258,0.00015,12.95477]
[1777039631635,30.29,77826.67,2.3,-0.84258,0.00015,12.95477]
[1777039631800,30.29,77826.67,2.3,-0.84258,0.00015,12.95477]
[1777039631809,30.29,77829.02,2.3,-0.84224,0.00015,12.97357]
[1777039632137,30.29,77839.77,2.3,-0.84065,0.00015,13.06112]
[1777039633143,30.29,77841.42,2.3,-0.84041,0.00015,13.07435]
[1777039634158,30.29,77833.23,2.3,-0.84163,0.00015,13.0073]
[1777039636169,30.29,77829.08,2.3,-0.84224,0.00015,12.97343]
[1777039640198,30.29,77834.63,2.3,-0.84143,0.00015,13.01828]
[1777039641204,30.29,77838.77,2.3,-0.84082,0.00015,13.05187]
[1777039646240,30.29,77831.78,2.3,-0.84187,0.00015,12.99379]
[1777039650268,30.29,77826.33,2.3,-0.84269,0.00015,12.94883]
[1777039652011,30.29,77826.33,2.3,-0.84269,0.00015,12.94883]
[1777039652059,30.28,77831.95,2.3,-0.84191,0.00015,12.98918]
[1777039652282,30.28,77837.69,2.3,-0.84106,0.00015,13.036]
[1777039655303,30.28,77843.99,2.3,-0.84013,0.00015,13.0868]
[1777039657317,30.28,77849.41,2.3,-0.83933,0.00015,13.13044]
[1777039658324,30.28,77843.76,2.3,-0.84018,0.00015,13.08402]
[1777039662134,30.28,77843.79,2.3,-0.8402,0.00015,13.08345]
[1777039662181,30.28,77843.79,2.3,-0.8402,0.00015,13.08345]
[1777039662271,30.28,77843.79,2.3,-0.8402,0.00015,13.08345]
[1777039662280,30.28,77843.79,2.3,-0.8402,0.00015,13.08345]
[1777039662381,30.28,77843.79,2.3,-0.8402,0.00015,13.08345]
[1777039662514,30.28,77843.79,2.3,-0.8402,0.00015,13.08345]
[1777039662532,30.28,77843.79,2.3,-0.8402,0.00015,13.08345]
[1777039662615,30.28,77843.46,2.3,-0.84025,0.00015,13.08048]
[1777039667387,30.28,77857.32,2.3,-0.8382,0.00015,13.19212]
[1777039668395,30.28,77858.28,2.3,-0.83806,0.00015,13.20003]
[1777039672423,30.28,77854.35,2.3,-0.83865,0.00015,13.16775]
[1777039675445,30.27,77864.43,2.3,-0.83714,0.00015,13.24956]
[1777039676452,30.27,77868.59,2.3,-0.83651,0.00015,13.28351]
[1777039678467,30.27,77855.8,2.3,-0.83844,0.00015,13.17911]
[1777039679472,30.27,77854.13,2.3,-0.83869,0.00015,13.16534]
[1777039680480,30.27,77850.27,2.3,-0.83928,0.00015,13.13371]
[1777039681487,30.27,77844.93,2.3,-0.84008,0.00015,13.09004]
[1777039682494,30.27,77849.95,2.3,-0.83933,0.00015,13.13097]
[1777039683501,30.27,77854.29,2.3,-0.83868,0.00015,13.1663]
[1777039686730,30.27,77858.54,2.3,-0.83805,0.00015,13.20055]
[1777039688536,30.27,77875.74,2.3,-0.83545,0.00015,13.3406]
[1777039689542,30.27,77883.68,2.3,-0.83424,0.00015,13.4053]
[1777039690549,30.27,77890.97,2.3,-0.83313,0.00015,13.46459]
[1777039692564,30.27,77890.93,2.3,-0.83315,0.00015,13.46374]
[1777039693570,30.27,77884.26,2.3,-0.83417,0.00015,13.40907]
[1777039695585,30.27,77892.24,2.3,-0.83296,0.00015,13.47379]
[1777039697599,30.27,77867.78,2.3,-0.8367,0.00015,13.27363]
[1777039698606,30.27,77866.39,2.3,-0.83691,0.00015,13.26227]
[1777039701052,30.27,77872.39,2.3,-0.836,0.00015,13.31113]
[1777039701253,30.27,77872.39,2.3,-0.836,0.00015,13.31113]
[1777039701262,30.27,77872.39,2.3,-0.836,0.00015,13.31113]
[1777039701395,30.27,77872.39,2.3,-0.836,0.00015,13.31113]
[1777039701522,30.27,77872.39,2.3,-0.836,0.00015,13.31113]
[1777039701667,30.27,77872.39,2.3,-0.836,0.00015,13.31113]
[1777039701768,30.27,77872.39,2.3,-0.836,0.00015,13.31113]
[1777039701814,30.27,77872.39,2.3,-0.836,0.00015,13.31113]
[1777039702006,30.27,77872.39,2.3,-0.836,0.00015,13.31113]
[1777039702144,30.27,77872.39,2.3,-0.836,0.00015,13.31113]
[1777039702100,30.27,77876.64,2.3,-0.83536,0.00015,13.34569]
[1777039702775,30.27,77876.64,2.3,-0.83536,0.00015,13.34569]
[1777039702878,30.27,77876.64,2.3,-0.83536,0.00015,13.34569]
[1777039703040,30.27,77876.64,2.3,-0.83536,0.00015,13.34569]
[1777039703270,30.27,77875.47,2.3,-0.83554,0.00015,13.33602]
[1777039703276,30.27,77875.47,2.3,-0.83554,0.00015,13.33602]
[1777039703519,30.27,77875.47,2.3,-0.83554,0.00015,13.33602]
[1777039703777,30.27,77875.47,2.3,-0.83554,0.00015,13.33602]
[1777039703878,30.27,77871.14,2.3,-0.8362,0.00015,13.3004]
[1777039704648,30.27,77871.54,2.3,-0.83614,0.00015,13.30366]
[1777039705655,30.26,77883.46,2.3,-0.83433,0.00015,13.40086]
[1777039706662,30.26,77889.14,2.3,-0.83346,0.00015,13.447]
[1777039707669,30.26,77890.32,2.3,-0.83329,0.00015,13.45635]
[1777039708677,30.26,77888.38,2.3,-0.83359,0.00015,13.44023]
[1777039709684,30.26,77876.2,2.3,-0.83545,0.00015,13.34055]
[1777039710691,30.26,77869.81,2.3,-0.83643,0.00015,13.28812]
[1777039711698,30.26,77871.48,2.3,-0.83623,0.00015,13.29636]
[1777039712704,30.26,77871.94,2.3,-0.83616,0.00015,13.30004]
[1777039713712,30.26,77876.1,2.3,-0.83553,0.00015,13.3339]
[1777039714720,30.26,77879.23,2.3,-0.83505,0.00015,13.35935]
[1777039715726,30.26,77882.08,2.3,-0.83462,0.00015,13.38246]
[1777039716734,30.26,77882.79,2.3,-0.83452,0.00015,13.38806]
[1777039717741,30.26,77893.7,2.3,-0.83285,0.00015,13.47688]
[1777039718748,30.26,77892.82,2.3,-0.83299,0.00015,13.46948]
[1777039719755,30.26,77894.52,2.3,-0.83274,0.00015,13.48301]
[1777039720762,30.26,77898.38,2.3,-0.83215,0.00015,13.51418]
[1777039721768,30.26,77903.15,2.3,-0.83142,0.00015,13.55275]
[1777039722776,30.26,77904.33,2.3,-0.83124,0.00015,13.562]
[1777039725119,30.25,77904.38,2.3,-0.83124,0.00015,13.56198]
[1777039725151,30.25,77904.38,2.3,-0.83124,0.00015,13.56198]
[1777039725125,30.25,77905.8,2.3,-0.83104,0.00015,13.5727]
[1777039725271,30.25,77905.8,2.3,-0.83104,0.00015,13.5727]
[1777039725798,30.25,77907.37,2.3,-0.8308,0.00015,13.58551]
[1777039726805,30.25,77901.3,2.3,-0.83174,0.00015,13.53554]
[1777039727811,30.25,77900.24,2.3,-0.83192,0.00015,13.52644]
[1777039728819,30.25,77899.36,2.3,-0.83206,0.00015,13.51887]
[1777039731099,30.25,77899.37,2.3,-0.83207,0.00015,13.51858]
[1777039731117,30.25,77900.02,2.3,-0.83198,0.00015,13.52316]
[1777039731237,30.25,77900.02,2.3,-0.83198,0.00015,13.52316]
[1777039731286,30.25,77900.02,2.3,-0.83198,0.00015,13.52316]
[1777039731840,30.25,77899.95,2.3,-0.83199,0.00015,13.52259]
[1777039732792,30.25,77899.95,2.3,-0.83199,0.00015,13.52259]
[1777039732891,30.25,77899.95,2.3,-0.83199,0.00015,13.52259]
[1777039732991,30.25,77909.87,2.3,-0.83047,0.00016,13.60282]
[1777039733854,30.25,77916.2,2.3,-0.82949,0.00016,13.65446]
[1777039734861,30.24,77920.55,2.3,-0.82882,0.00016,13.68948]
[1777039735868,30.24,77922.88,2.3,-0.82846,0.00016,13.70797]
[1777039736875,30.24,77918.77,2.3,-0.82911,0.00016,13.67413]
[1777039737882,30.24,77917.82,2.3,-0.82927,0.00016,13.66582]
[1777039738889,30.24,77918.45,2.3,-0.82918,0.00016,13.67045]
[1777039740903,30.24,77927.51,2.3,-0.82779,0.00016,13.74335]
[1777039741910,30.24,77932.9,2.3,-0.82695,0.00016,13.7868]
[1777039742722,30.24,77932.9,2.3,-0.82695,0.00016,13.7868]
[1777039742782,30.24,77932.9,2.3,-0.82695,0.00016,13.7868]
[1777039742825,30.24,77932.9,2.3,-0.82695,0.00016,13.7868]
[1777039742917,30.24,77950.55,2.3,-0.82417,0.00016,13.93026]
[1777039743924,30.23,77955.83,2.3,-0.82334,0.00016,13.97272]
[1777039746946,30.23,77954.21,2.3,-0.82362,0.00016,13.95836]
[1777039747226,30.23,77954.21,2.3,-0.82362,0.00016,13.95836]
[1777039747233,30.23,77954.21,2.3,-0.82362,0.00016,13.95836]
[1777039747276,30.23,77954.21,2.3,-0.82362,0.00016,13.95836]
[1777039747953,30.23,77957.01,2.3,-0.82318,0.00016,13.98079]
[1777039748963,30.23,77958.72,2.3,-0.82292,0.00016,13.99434]
[1777039749501,30.23,77958.72,2.3,-0.82292,0.00016,13.99434]
[1777039749851,30.23,77958.72,2.3,-0.82292,0.00016,13.99434]
[1777039749971,30.23,77967.71,2.3,-0.82149,0.00016,14.06732]
[1777039751158,30.23,77967.71,2.3,-0.82149,0.00016,14.06732]
[1777039750979,30.23,77975.47,2.3,-0.82024,0.00016,14.13016]
[1777039751984,30.23,77984.36,2.3,-0.81882,0.00016,14.20206]
[1777039752991,30.23,77973.44,2.3,-0.82058,0.00016,14.11332]
[1777039753553,30.23,77973.44,2.3,-0.82058,0.00016,14.11332]
[1777039753998,30.22,77963.32,2.3,-0.82222,0.00016,14.02991]
[1777039755007,30.22,77959.88,2.3,-0.82278,0.00016,14.00147]
[1777039759543,30.22,77960.48,2.3,-0.82272,0.00016,14.00469]
[1777039759615,30.22,77960.48,2.3,-0.82272,0.00016,14.00469]
[1777039759778,30.22,77960.48,2.3,-0.82272,0.00016,14.00469]
[1777039760034,30.22,77960.48,2.3,-0.82272,0.00016,14.00469]
[1777039760043,30.22,77961.19,2.3,-0.82261,0.00016,14.01006]
[1777039761358,30.22,77960.94,2.3,-0.82266,0.00016,14.00762]
[1777039761363,30.22,77960.94,2.3,-0.82266,0.00016,14.00762]
[1777039761531,30.22,77960.94,2.3,-0.82266,0.00016,14.00762]
[1777039762057,30.22,77961.54,2.3,-0.82257,0.00016,14.01209]
[1777039763064,30.22,77962.27,2.3,-0.82246,0.00016,14.01762]
[1777039764070,30.21,77960.51,2.3,-0.82275,0.00016,14.00286]
[1777039765078,30.21,77958.89,2.3,-0.82302,0.00016,13.98926]
[1777039768099,30.21,77959.47,2.3,-0.82295,0.00016,13.99283]
[1777039770113,30.21,77964.62,2.3,-0.82214,0.00016,14.03399]
[1777039771120,30.21,77975.12,2.3,-0.82052,0.00016,14.11378]
[1777039772127,30.21,77976.35,2.3,-0.82033,0.00016,14.12325]
[1777039773134,30.2,77971.99,2.3,-0.82104,0.00016,14.08724]
[1777039775148,30.2,77973.6,2.3,-0.8208,0.00016,14.09935]
[1777039776155,30.2,77976.26,2.3,-0.82039,0.00016,14.12049]
[1777039777162,30.2,77978.89,2.3,-0.81997,0.00016,14.14135]
[1777039777667,30.2,77978.89,2.3,-0.81997,0.00016,14.14135]
[1777039777673,30.2,77978.89,2.3,-0.81997,0.00016,14.14135]
[1777039777770,30.2,77978.89,2.3,-0.81997,0.00016,14.14135]
[1777039778169,30.2,77979.49,2.3,-0.81989,0.00016,14.14567]
[1777039779176,30.2,77977.41,2.3,-0.82023,0.00016,14.12818]
[1777039780183,30.2,77974.33,2.3,-0.82073,0.00016,14.10312]
[1777039781190,30.2,77978.83,2.3,-0.82002,0.00016,14.1392]
[1777039782199,30.19,77982.55,2.3,-0.81944,0.00016,14.1684]
[1777039782752,30.19,77982.55,2.3,-0.81944,0.00016,14.1684]
[1777039782775,30.19,77982.55,2.3,-0.81944,0.00016,14.1684]
[1777039782780,30.19,77982.55,2.3,-0.81944,0.00016,14.1684]
[1777039783020,30.19,77982.55,2.3,-0.81944,0.00016,14.1684]
[1777039783025,30.19,77982.55,2.3,-0.81944,0.00016,14.1684]
[1777039783206,30.19,77983.31,2.3,-0.81933,0.00016,14.17399]
[1777039783269,30.19,77983.31,2.3,-0.81933,0.00016,14.17399]
[1777039786227,30.19,77985.58,2.3,-0.81899,0.00016,14.19113]
[1777039787234,30.19,77990.08,2.3,-0.81827,0.00016,14.22733]
[1777039788241,30.19,77995.18,2.3,-0.81745,0.00016,14.26834]
[1777039790181,30.19,77994.98,2.3,-0.81748,0.00016,14.26646]
[1777039790271,30.18,77995.82,2.3,-0.81735,0.00016,14.27302]
[1777039790397,30.18,77995.82,2.3,-0.81735,0.00016,14.27302]
[1777039790519,30.18,77995.82,2.3,-0.81735,0.00016,14.27302]
[1777039790863,30.18,77995.82,2.3,-0.81735,0.00016,14.27302]
[1777039790972,30.18,77995.82,2.3,-0.81735,0.00016,14.27302]
[1777039791262,30.18,77999.93,2.3,-0.81669,0.00016,14.30614]
[1777039792269,30.18,78015.54,2.3,-0.81414,0.00016,14.4325]
[1777039793276,30.18,78020.07,2.3,-0.8134,0.00016,14.46876]
[1777039794283,30.18,78018.89,2.3,-0.8136,0.00016,14.45891]
[1777039795290,30.18,78011.87,2.3,-0.81476,0.00016,14.40171]
[1777039796297,30.18,78006.38,2.3,-0.81567,0.00016,14.35675]
[1777039797304,30.18,77997.1,2.3,-0.81719,0.00016,14.28103]
[1777039798310,30.18,77996.91,2.3,-0.81723,0.00016,14.27922]
[1777039800238,30.18,77996.91,2.3,-0.81723,0.00016,14.27922]
[1777039799318,30.18,77990.88,2.3,-0.81821,0.00016,14.22994]
[1777039800325,30.18,77988.62,2.3,-0.81859,0.00016,14.21136]
[1777039801460,30.18,77996.57,2.3,-0.8173,0.00016,14.27583]
[1777039802340,30.18,77994.79,2.3,-0.81759,0.00016,14.26111]
[1777039803347,30.18,77980.55,2.3,-0.8199,0.00016,14.14502]
[1777039804354,30.17,77979.39,2.3,-0.8201,0.00016,14.13525]
[1777039805711,30.17,77979.39,2.3,-0.8201,0.00016,14.13525]
[1777039805823,30.17,77979.39,2.3,-0.8201,0.00016,14.13525]
[1777039806036,30.17,77979.39,2.3,-0.8201,0.00016,14.13525]
[1777039806164,30.17,77979.39,2.3,-0.8201,0.00016,14.13525]
[1777039806270,30.17,77977.16,2.3,-0.82047,0.00016,14.11649]
[1777039806463,30.17,77977.16,2.3,-0.82047,0.00016,14.11649]
[1777039806596,30.17,77977.16,2.3,-0.82047,0.00016,14.11649]
[1777039806741,30.17,77977.16,2.3,-0.82047,0.00016,14.11649]
[1777039806895,30.17,77977.16,2.3,-0.82047,0.00016,14.11649]
[1777039806930,30.17,77977.16,2.3,-0.82047,0.00016,14.11649]
[1777039807050,30.17,77977.16,2.3,-0.82047,0.00016,14.11649]
[1777039807156,30.17,77977.16,2.3,-0.82047,0.00016,14.11649]
[1777039807253,30.17,77976.3,2.3,-0.82062,0.00016,14.10898]
[1777039807443,30.17,77976.3,2.3,-0.82062,0.00016,14.10898]
[1777039807470,30.17,77973.45,2.3,-0.82108,0.00016,14.08577]
[1777039809122,30.17,77974.64,2.3,-0.82091,0.00016,14.0945]
[1777039809389,30.17,77970.84,2.3,-0.82152,0.00016,14.06353]
[1777039812410,30.17,77966.72,2.3,-0.8222,0.00016,14.02859]
[1777039813417,30.16,77963.43,2.3,-0.82274,0.00016,14.00134]
[1777039814424,30.16,77964.2,2.3,-0.82262,0.00016,14.00725]
[1777039816448,30.16,77963.6,2.3,-0.82273,0.00016,14.00197]
[1777039816532,30.16,77963.6,2.3,-0.82273,0.00016,14.00197]
[1777039816608,30.16,77963.61,2.3,-0.82273,0.00016,14.00168]
[1777039818457,30.16,77962.23,2.3,-0.82297,0.00016,13.98968]
[1777039819464,30.16,77952.32,2.3,-0.82456,0.00016,13.90844]
[1777039820472,30.16,77944.96,2.3,-0.82573,0.00016,13.84808]
[1777039821479,30.16,77948.78,2.3,-0.82513,0.00016,13.87911]
[1777039822486,30.16,77949.9,2.3,-0.82495,0.00016,13.88804]
[1777039823764,30.16,77949.9,2.3,-0.82495,0.00016,13.88804]
[1777039823769,30.16,77949.9,2.3,-0.82495,0.00016,13.88804]
[1777039824023,30.16,77949.9,2.3,-0.82495,0.00016,13.88804]
[1777039824097,30.16,77958.91,2.3,-0.82353,0.00016,13.96106]
[1777039824500,30.16,77961.91,2.3,-0.82305,0.00016,13.98554]
[1777039825508,30.16,77966.35,2.3,-0.82235,0.00016,14.02141]
[1777039826515,30.15,77965.35,2.3,-0.82252,0.00016,14.01287]
[1777039827725,30.15,77965.35,2.3,-0.82252,0.00016,14.01287]
[1777039827735,30.15,77965.35,2.3,-0.82252,0.00016,14.01287]
[1777039827772,30.15,77965.35,2.3,-0.82252,0.00016,14.01287]
[1777039827826,30.15,77963.1,2.3,-0.82288,0.00016,13.99413]
[1777039828528,30.15,77964.36,2.3,-0.82269,0.00016,14.00406]
[1777039829536,30.15,77965.03,2.3,-0.82259,0.00016,14.00916]
[1777039830543,30.15,77966.19,2.3,-0.82241,0.00016,14.01825]
[1777039832322,30.15,77967.74,2.3,-0.82222,0.00016,14.02528]
[1777039832527,30.15,77967.74,2.3,-0.82222,0.00016,14.02528]
[1777039832534,30.15,77967.74,2.3,-0.82222,0.00016,14.02528]
[1777039832771,30.15,77967.74,2.3,-0.82222,0.00016,14.02528]
[1777039832781,30.15,77966.63,2.3,-0.8224,0.00016,14.01582]
[1777039833564,30.15,77964.05,2.3,-0.82283,0.00016,13.99439]
[1777039834571,30.15,77962.18,2.3,-0.82313,0.00016,13.97877]
[1777039835812,30.15,77962.18,2.3,-0.82313,0.00016,13.97877]
[1777039835899,30.15,77962.18,2.3,-0.82313,0.00016,13.97877]
[1777039836027,30.15,77962.18,2.3,-0.82313,0.00016,13.97877]
[1777039836128,30.15,77958.07,2.3,-0.8238,0.00016,13.94459]
[1777039837592,30.15,77954.41,2.3,-0.82439,0.00016,13.9144]
[1777039838598,30.14,77951.58,2.3,-0.82484,0.00016,13.89103]
[1777039840220,30.14,77951.58,2.3,-0.82484,0.00016,13.89103]
[1777039840292,30.14,77955.69,2.3,-0.8242,0.00016,13.92414]
[1777039840612,30.14,77964.72,2.3,-0.82276,0.00016,13.99787]
[1777039841715,30.14,77964.72,2.3,-0.82276,0.00016,13.99787]
[1777039841775,30.14,77964.72,2.3,-0.82276,0.00016,13.99787]
[1777039841882,30.14,77970.89,2.3,-0.82178,0.00016,14.04787]
[1777039843634,30.14,77971.81,2.3,-0.82164,0.00016,14.05455]
[1777039845052,30.14,77971.81,2.3,-0.82164,0.00016,14.05455]
[1777039845288,30.14,77971.81,2.3,-0.82164,0.00016,14.05455]
[1777039845141,30.14,77981.41,2.3,-0.82011,0.00016,14.13215]
[1777039845651,30.14,77982.43,2.3,-0.81995,0.00016,14.14047]
[1777039847666,30.14,77989.85,2.3,-0.81876,0.00016,14.20032]
[1777039848672,30.14,77994.36,2.3,-0.81803,0.00016,14.23667]
[1777039849679,30.14,77996.35,2.3,-0.81772,0.00016,14.25244]
[1777039850363,30.14,77996.35,2.3,-0.81772,0.00016,14.25244]
[1777039850439,30.14,77996.35,2.3,-0.81772,0.00016,14.25244]
[1777039850522,30.14,77996.35,2.3,-0.81772,0.00016,14.25244]
[1777039850686,30.13,77995.25,2.3,-0.81791,0.00016,14.24304]
[1777039852700,30.13,77997.56,2.3,-0.81755,0.00016,14.26099]
[1777039854714,30.13,77996.04,2.3,-0.81781,0.00016,14.24775]
[1777039856448,30.13,77996.4,2.3,-0.81776,0.00016,14.25027]
[1777039856454,30.13,77996.4,2.3,-0.81776,0.00016,14.25027]
[1777039856525,30.13,77996.4,2.3,-0.81776,0.00016,14.25027]
[1777039856728,30.13,77996.46,2.3,-0.81776,0.00016,14.25033]
[1777039858742,30.13,77994.73,2.3,-0.81806,0.00016,14.23541]
[1777039859749,30.12,77993.69,2.3,-0.81824,0.00016,14.22654]
[1777039860757,30.12,77991.31,2.3,-0.81863,0.00016,14.20677]
[1777039861464,30.12,77991.31,2.3,-0.81863,0.00016,14.20677]
[1777039861524,30.12,77991.31,2.3,-0.81863,0.00016,14.20677]
[1777039861538,30.12,77991.31,2.3,-0.81863,0.00016,14.20677]
[1777039861656,30.12,77991.31,2.3,-0.81863,0.00016,14.20677]
[1777039861783,30.12,77991.31,2.3,-0.81863,0.00016,14.20677]
[1777039861936,30.12,77991.31,2.3,-0.81863,0.00016,14.20677]
[1777039862024,30.12,77991.31,2.3,-0.81863,0.00016,14.20677]
[1777039862085,30.12,77991.31,2.3,-0.81863,0.00016,14.20677]
[1777039862226,30.12,77991.31,2.3,-0.81863,0.00016,14.20677]
[1777039862288,30.12,77991.31,2.3,-0.81863,0.00016,14.20677]
[1777039862324,30.12,77990.99,2.3,-0.8187,0.00016,14.20343]
[1777039862443,30.12,77990.99,2.3,-0.8187,0.00016,14.20343]
[1777039862520,30.12,77990.99,2.3,-0.8187,0.00016,14.20343]
[1777039862773,30.12,77990.99,2.3,-0.8187,0.00016,14.20343]
[1777039862890,30.12,77990.99,2.3,-0.8187,0.00016,14.20343]
[1777039863000,30.12,77990.99,2.3,-0.8187,0.00016,14.20343]
[1777039863022,30.12,77990.99,2.3,-0.8187,0.00016,14.20343]
[1777039863136,30.12,77990.99,2.3,-0.8187,0.00016,14.20343]
[1777039863248,30.12,77990.99,2.3,-0.8187,0.00016,14.20343]
[1777039863276,30.12,77990.99,2.3,-0.8187,0.00016,14.20343]
[1777039863315,30.12,77990.99,2.3,-0.8187,0.00016,14.20343]
[1777039863349,30.12,77994.48,2.3,-0.81814,0.00016,14.23147]
[1777039863500,30.12,77994.48,2.3,-0.81814,0.00016,14.23147]
[1777039863525,30.12,77994.48,2.3,-0.81814,0.00016,14.23147]
[1777039863612,30.12,77994.48,2.3,-0.81814,0.00016,14.23147]
[1777039863730,30.12,77994.48,2.3,-0.81814,0.00016,14.23147]
[1777039863773,30.12,77994.48,2.3,-0.81814,0.00016,14.23147]
[1777039863988,30.12,77994.48,2.3,-0.81814,0.00016,14.23147]
[1777039864019,30.12,77994.48,2.3,-0.81814,0.00016,14.23147]
[1777039864276,30.12,77994.48,2.3,-0.81814,0.00016,14.23147]
[1777039864090,30.12,77996.96,2.3,-0.81774,0.00016,14.25145]
[1777039864370,30.12,77996.96,2.3,-0.81774,0.00016,14.25145]
[1777039864505,30.12,77996.96,2.3,-0.81774,0.00016,14.25145]
[1777039864529,30.12,77996.96,2.3,-0.81774,0.00016,14.25145]
[1777039864648,30.12,77996.96,2.3,-0.81774,0.00016,14.25145]
[1777039864774,30.12,77996.96,2.3,-0.81774,0.00016,14.25145]
[1777039864783,30.12,77996.96,2.3,-0.81774,0.00016,14.25145]
[1777039865000,30.12,77996.96,2.3,-0.81774,0.00016,14.25145]
[1777039865025,30.12,77996.96,2.3,-0.81774,0.00016,14.25145]
[1777039865116,30.12,77996.96,2.3,-0.81774,0.00016,14.25145]
[1777039865264,30.12,77996.96,2.3,-0.81774,0.00016,14.25145]
[1777039865273,30.12,77996.96,2.3,-0.81774,0.00016,14.25145]
[1777039865346,30.12,77996.96,2.3,-0.81774,0.00016,14.25145]
[1777039865217,30.12,77998.69,2.3,-0.81746,0.00016,14.2653]
[1777039865476,30.12,77998.69,2.3,-0.81746,0.00016,14.2653]
[1777039865669,30.12,77998.69,2.3,-0.81746,0.00016,14.2653]
[1777039865780,30.12,77998.69,2.3,-0.81746,0.00016,14.2653]
[1777039865953,30.12,77998.69,2.3,-0.81746,0.00016,14.2653]
[1777039866065,30.12,77998.69,2.3,-0.81746,0.00016,14.2653]
[1777039866287,30.12,77998.69,2.3,-0.81746,0.00016,14.2653]
[1777039866328,30.12,77997.68,2.3,-0.81763,0.00016,14.25684]
[1777039866521,30.12,77997.68,2.3,-0.81763,0.00016,14.25684]
[1777039866799,30.12,78000.64,2.3,-0.81715,0.00016,14.28095]
[1777039867806,30.12,78002.47,2.3,-0.81686,0.00016,14.29558]
[1777039868813,30.12,78004.69,2.3,-0.8165,0.00016,14.31337]
[1777039870671,30.12,78004.91,2.3,-0.81647,0.00016,14.31485]
[1777039870846,30.12,78004.91,2.3,-0.81647,0.00016,14.31485]
[1777039871022,30.12,78004.91,2.3,-0.81647,0.00016,14.31485]
[1777039871111,30.12,78015.06,2.3,-0.81481,0.00016,14.3971]
[1777039871835,30.12,78025.06,2.3,-0.81317,0.00017,14.47793]
[1777039872585,30.12,78025.06,2.3,-0.81317,0.00017,14.47793]
[1777039872842,30.11,78028.25,2.3,-0.81265,0.00017,14.50332]
[1777039873851,30.11,78043.58,2.3,-0.81011,0.00017,14.62729]
[1777039874716,30.11,78043.58,2.3,-0.81011,0.00017,14.62729]
[1777039874907,30.11,78067.86,2.3,-0.80602,0.00017,14.82358]
[1777039876081,30.11,78067.86,2.3,-0.80602,0.00017,14.82358]
[1777039876188,30.11,78064.29,2.3,-0.80663,0.00017,14.79458]
[1777039876916,30.11,78057.78,2.3,-0.80774,0.00017,14.74149]
[1777039878453,30.11,78057.78,2.3,-0.80774,0.00017,14.74149]
[1777039878931,30.11,78045.66,2.3,-0.80979,0.00017,14.64278]
[1777039879500,30.11,78045.66,2.3,-0.80979,0.00017,14.64278]
[1777039879535,30.11,78045.66,2.3,-0.80979,0.00017,14.64278]
[1777039879938,30.11,78037.2,2.3,-0.81122,0.00017,14.57317]
[1777039882045,30.11,78037.11,2.3,-0.81124,0.00017,14.57206]
[1777039882273,30.11,78037.11,2.3,-0.81124,0.00017,14.57206]
[1777039882634,30.1,78037.4,2.3,-0.8112,0.00017,14.57403]
[1777039882681,30.1,78037.4,2.3,-0.8112,0.00017,14.57403]
[1777039882705,30.1,78037.4,2.3,-0.8112,0.00017,14.57403]
[1777039882770,30.1,78037.4,2.3,-0.8112,0.00017,14.57403]
[1777039883031,30.1,78037.4,2.3,-0.8112,0.00017,14.57403]
[1777039883967,30.1,78030.11,2.3,-0.81242,0.00017,14.51449]
[1777039884973,30.1,78026.27,2.3,-0.81308,0.00017,14.48247]
[1777039885981,30.1,78018.02,2.3,-0.81445,0.00016,14.4149]
[1777039886978,30.1,78018.02,2.3,-0.81445,0.00016,14.4149]
[1777039887026,30.1,78018.02,2.3,-0.81445,0.00016,14.4149]
[1777039887031,30.1,78018.02,2.3,-0.81445,0.00016,14.4149]
[1777039887079,30.1,78017.75,2.3,-0.81451,0.00016,14.41226]
[1777039887719,30.1,78017.75,2.3,-0.81451,0.00016,14.41226]
[1777039887778,30.1,78017.75,2.3,-0.81451,0.00016,14.41226]
[1777039887819,30.1,78017.75,2.3,-0.81451,0.00016,14.41226]
[1777039888016,30.1,78017.75,2.3,-0.81451,0.00016,14.41226]
[1777039888280,30.1,78017.75,2.3,-0.81451,0.00016,14.41226]
[1777039890522,30.1,78014.08,2.3,-0.81514,0.00016,14.38114]
[1777039890540,30.1,78014.08,2.3,-0.81514,0.00016,14.38114]
[1777039890716,30.1,78014.08,2.3,-0.81514,0.00016,14.38114]
[1777039890781,30.1,78014.08,2.3,-0.81514,0.00016,14.38114]
[1777039890836,30.1,78014.08,2.3,-0.81514,0.00016,14.38114]
[1777039890950,30.1,78014.08,2.3,-0.81514,0.00016,14.38114]
[1777039891027,30.1,78014.08,2.3,-0.81514,0.00016,14.38114]
[1777039891283,30.1,78014.08,2.3,-0.81514,0.00016,14.38114]
[1777039891384,30.09,78011.78,2.3,-0.81557,0.00016,14.35681]
[1777039891435,30.09,78011.78,2.3,-0.81557,0.00016,14.35681]
[1777039891528,30.09,78011.78,2.3,-0.81557,0.00016,14.35681]
[1777039891537,30.09,78011.78,2.3,-0.81557,0.00016,14.35681]
[1777039891726,30.09,78011.78,2.3,-0.81557,0.00016,14.35681]
[1777039891789,30.09,78011.78,2.3,-0.81557,0.00016,14.35681]
[1777039891847,30.09,78011.78,2.3,-0.81557,0.00016,14.35681]
[1777039891948,30.09,78011.78,2.3,-0.81557,0.00016,14.35681]
[1777039892024,30.09,78011.78,2.3,-0.81557,0.00016,14.35681]
[1777039892127,30.09,78011.78,2.3,-0.81557,0.00016,14.35681]
[1777039892386,30.09,78011.78,2.3,-0.81557,0.00016,14.35681]
[1777039892229,30.09,78009.75,2.3,-0.81591,0.00016,14.33992]
[1777039892522,30.09,78009.75,2.3,-0.81591,0.00016,14.33992]
[1777039892819,30.09,78009.75,2.3,-0.81591,0.00016,14.33992]
[1777039893035,30.09,78009.75,2.3,-0.81591,0.00016,14.33992]
[1777039893250,30.09,78009.75,2.3,-0.81591,0.00016,14.33992]
[1777039893269,30.09,78009.75,2.3,-0.81591,0.00016,14.33992]
[1777039893370,30.09,78008.51,2.3,-0.81612,0.00016,14.32948]
[1777039893465,30.09,78008.51,2.3,-0.81612,0.00016,14.32948]
[1777039893520,30.09,78008.51,2.3,-0.81612,0.00016,14.32948]
[1777039893787,30.09,78008.51,2.3,-0.81612,0.00016,14.32948]
[1777039893871,30.09,78008.51,2.3,-0.81612,0.00016,14.32948]
[1777039893987,30.09,78008.51,2.3,-0.81612,0.00016,14.32948]
[1777039894033,30.09,78008.51,2.3,-0.81612,0.00016,14.32948]
[1777039894137,30.09,78008.51,2.3,-0.81612,0.00016,14.32948]
[1777039894195,30.09,78009.26,2.3,-0.81601,0.00016,14.33528]
[1777039894488,30.09,78009.26,2.3,-0.81601,0.00016,14.33528]
[1777039894530,30.09,78009.26,2.3,-0.81601,0.00016,14.33528]
[1777039894585,30.09,78009.26,2.3,-0.81601,0.00016,14.33528]
[1777039894765,30.09,78009.26,2.3,-0.81601,0.00016,14.33528]
[1777039895044,30.09,78015.1,2.3,-0.81505,0.00016,14.38251]
[1777039895535,30.09,78015.1,2.3,-0.81505,0.00016,14.38251]
[1777039895704,30.09,78015.1,2.3,-0.81505,0.00016,14.38251]
[1777039895814,30.09,78015.1,2.3,-0.81505,0.00016,14.38251]
[1777039896052,30.09,78017.51,2.3,-0.81466,0.00016,14.40174]
[1777039896521,30.09,78017.51,2.3,-0.81466,0.00016,14.40174]
[1777039896529,30.09,78017.51,2.3,-0.81466,0.00016,14.40174]
[1777039896775,30.09,78017.51,2.3,-0.81466,0.00016,14.40174]
[1777039897036,30.09,78017.51,2.3,-0.81466,0.00016,14.40174]
[1777039897058,30.09,78013.73,2.3,-0.81529,0.00016,14.37059]
[1777039899831,30.09,78011.83,2.3,-0.81562,0.00016,14.3544]
[1777039899889,30.09,78011.83,2.3,-0.81562,0.00016,14.3544]
[1777039900030,30.09,78011.83,2.3,-0.81562,0.00016,14.3544]
[1777039900171,30.09,78011.83,2.3,-0.81562,0.00016,14.3544]
[1777039900277,30.09,78011.83,2.3,-0.81562,0.00016,14.3544]
[1777039900282,30.09,78011.83,2.3,-0.81562,0.00016,14.3544]
[1777039900408,30.09,78011.83,2.3,-0.81562,0.00016,14.3544]
[1777039900532,30.09,78009.62,2.3,-0.81599,0.00016,14.33606]
[1777039901086,30.09,78012.21,2.3,-0.81557,0.00016,14.35683]
[1777039903100,30.08,78015.18,2.3,-0.8151,0.00016,14.38031]
[1777039903763,30.08,78015.18,2.3,-0.8151,0.00016,14.38031]
[1777039903793,30.08,78015.18,2.3,-0.8151,0.00016,14.38031]
[1777039903900,30.08,78015.18,2.3,-0.8151,0.00016,14.38031]
[1777039904014,30.08,78015.18,2.3,-0.8151,0.00016,14.38031]
[1777039904116,30.08,78015.18,2.3,-0.8151,0.00016,14.38031]
[1777039904295,30.08,78015.18,2.3,-0.8151,0.00016,14.38031]
[1777039907954,30.08,78015.88,2.3,-0.81501,0.00016,14.3845]
[1777039908027,30.08,78015.88,2.3,-0.81501,0.00016,14.3845]
[1777039908256,30.08,78015.88,2.3,-0.81501,0.00016,14.3845]
[1777039908280,30.08,78015.88,2.3,-0.81501,0.00016,14.3845]
[1777039908356,30.08,78019.63,2.3,-0.8144,0.00016,14.41463]
[1777039909142,30.08,78025.87,2.3,-0.81338,0.00017,14.46502]
[1777039909480,30.08,78025.87,2.3,-0.81338,0.00017,14.46502]
[1777039909521,30.08,78025.87,2.3,-0.81338,0.00017,14.46502]
[1777039909625,30.08,78025.87,2.3,-0.81338,0.00017,14.46502]
[1777039909736,30.08,78025.87,2.3,-0.81338,0.00017,14.46502]
[1777039909784,30.08,78025.87,2.3,-0.81338,0.00017,14.46502]
[1777039910401,30.08,78025.87,2.3,-0.81338,0.00017,14.46502]
[1777039910149,30.08,78023.38,2.3,-0.8138,0.00017,14.44429]
[1777039910546,30.08,78023.38,2.3,-0.8138,0.00017,14.44429]
[1777039910789,30.08,78023.38,2.3,-0.8138,0.00017,14.44429]
[1777039911156,30.08,78022.46,2.3,-0.81396,0.00017,14.4364]
[1777039914177,30.07,78017.41,2.3,-0.81482,0.00016,14.39412]
[1777039916125,30.07,78015.5,2.3,-0.81514,0.00016,14.37815]
[1777039916229,30.07,78015.5,2.3,-0.81514,0.00016,14.37815]
[1777039916286,30.07,78015.5,2.3,-0.81514,0.00016,14.37815]
[1777039916329,30.07,78019.67,2.3,-0.81447,0.00017,14.41171]
[1777039916724,30.07,78019.67,2.3,-0.81447,0.00017,14.41171]
[1777039916779,30.07,78019.67,2.3,-0.81447,0.00017,14.41171]
[1777039916793,30.07,78019.67,2.3,-0.81447,0.00017,14.41171]
[1777039916933,30.07,78019.67,2.3,-0.81447,0.00017,14.41171]
[1777039917035,30.07,78019.67,2.3,-0.81447,0.00017,14.41171]
[1777039917040,30.07,78019.67,2.3,-0.81447,0.00017,14.41171]
[1777039917175,30.07,78019.67,2.3,-0.81447,0.00017,14.41171]
[1777039917280,30.07,78019.67,2.3,-0.81447,0.00017,14.41171]
[1777039917282,30.07,78019.67,2.3,-0.81447,0.00017,14.41171]
[1777039917417,30.07,78019.67,2.3,-0.81447,0.00017,14.41171]
[1777039917371,30.07,78015.86,2.3,-0.8151,0.00016,14.38026]
[1777039917529,30.07,78015.86,2.3,-0.8151,0.00016,14.38026]
[1777039917674,30.07,78015.86,2.3,-0.8151,0.00016,14.38026]
[1777039918205,30.07,78012.42,2.3,-0.81568,0.00016,14.35185]
[1777039919212,30.07,78015.64,2.3,-0.81515,0.00016,14.37772]
[1777039920789,30.07,78014.11,2.3,-0.81541,0.00016,14.36487]
[1777039921028,30.07,78014.11,2.3,-0.81541,0.00016,14.36487]
[1777039921227,30.07,78014.11,2.3,-0.81541,0.00016,14.36487]
[1777039921281,30.07,78014.11,2.3,-0.81541,0.00016,14.36487]
[1777039922232,30.07,78011.1,2.3,-0.81592,0.00016,14.33962]
[1777039922550,30.07,78011.1,2.3,-0.81592,0.00016,14.33962]
[1777039922557,30.07,78011.1,2.3,-0.81592,0.00016,14.33962]
[1777039922737,30.07,78011.1,2.3,-0.81592,0.00016,14.33962]
[1777039922780,30.07,78011.1,2.3,-0.81592,0.00016,14.33962]
[1777039923240,30.06,78003.94,2.3,-0.8171,0.00016,14.28092]
[1777039925066,30.06,78003.79,2.3,-0.81714,0.00016,14.27924]
[1777039925153,30.06,78003.79,2.3,-0.81714,0.00016,14.27924]
[1777039925276,30.06,78003.79,2.3,-0.81714,0.00016,14.27924]
[1777039925412,30.06,78003.79,2.3,-0.81714,0.00016,14.27924]
[1777039925314,30.06,78006.72,2.3,-0.81666,0.00016,14.30288]
[1777039925511,30.06,78006.72,2.3,-0.81666,0.00016,14.30288]
[1777039925536,30.06,78006.72,2.3,-0.81666,0.00016,14.30288]
[1777039928290,30.06,78011.08,2.3,-0.81597,0.00016,14.33756]
[1777039929288,30.06,78014.52,2.3,-0.81541,0.00016,14.36527]
[1777039930295,30.06,78007.98,2.3,-0.81649,0.00016,14.31161]
[1777039930811,30.06,78007.98,2.3,-0.81649,0.00016,14.31161]
[1777039930904,30.06,78007.98,2.3,-0.81649,0.00016,14.31161]
[1777039931025,30.06,78007.98,2.3,-0.81649,0.00016,14.31161]
[1777039931308,30.06,77998.77,2.3,-0.818,0.00016,14.23618]
[1777039932311,30.06,77991.56,2.3,-0.81918,0.00016,14.17711]
[1777039933318,30.06,77986.14,2.3,-0.82006,0.00016,14.13271]
[1777039934480,30.06,77986.14,2.3,-0.82006,0.00016,14.13271]
[1777039934325,30.06,77977.63,2.3,-0.82145,0.00016,14.06265]
[1777039934574,30.06,77977.63,2.3,-0.82145,0.00016,14.06265]
[1777039935332,30.06,77968.65,2.3,-0.8229,0.00016,13.98878]
[1777039936340,30.05,77965.86,2.3,-0.82335,0.00016,13.96557]
[1777039939361,30.05,77968.04,2.3,-0.82302,0.00016,13.98245]
[1777039940368,30.05,77972.37,2.3,-0.82233,0.00016,14.01757]
[1777039942382,30.05,77966.97,2.3,-0.82322,0.00016,13.97263]
[1777039943389,30.05,77961.91,2.3,-0.82403,0.00016,13.93088]
[1777039943997,30.05,77961.91,2.3,-0.82403,0.00016,13.93088]
[1777039944021,30.05,77961.91,2.3,-0.82403,0.00016,13.93088]
[1777039944134,30.05,77961.91,2.3,-0.82403,0.00016,13.93088]
[1777039944274,30.05,77961.91,2.3,-0.82403,0.00016,13.93088]
[1777039944407,30.05,77961.91,2.3,-0.82403,0.00016,13.93088]
[1777039944540,30.05,77961.55,2.3,-0.82409,0.00016,13.92768]
[1777039945403,30.05,77964.4,2.3,-0.82364,0.00016,13.95078]
[1777039949431,30.04,77972.63,2.3,-0.82234,0.00016,14.01708]
[1777039949902,30.04,77972.63,2.3,-0.82234,0.00016,14.01708]
[1777039949907,30.04,77972.63,2.3,-0.82234,0.00016,14.01708]
[1777039950022,30.04,77972.63,2.3,-0.82234,0.00016,14.01708]
[1777039951446,30.04,77968.02,2.3,-0.82315,0.00016,13.9734]
[1777039952453,30.04,77973.05,2.3,-0.82235,0.00016,14.0143]
[1777039953321,30.04,77973.05,2.3,-0.82235,0.00016,14.0143]
[1777039953460,30.04,77979.33,2.3,-0.82134,0.00016,14.06537]
[1777039954467,30.04,77985.29,2.3,-0.82038,0.00016,14.11373]
[1777039954856,30.04,77985.29,2.3,-0.82038,0.00016,14.11373]
[1777039954872,30.04,77985.29,2.3,-0.82038,0.00016,14.11373]
[1777039955007,30.04,77985.29,2.3,-0.82038,0.00016,14.11373]
[1777039955024,30.04,77985.29,2.3,-0.82038,0.00016,14.11373]
[1777039955474,30.04,77982.42,2.3,-0.82086,0.00016,14.0898]
[1777039956534,30.04,77982.42,2.3,-0.82086,0.00016,14.0898]
[1777039956605,30.04,77982.42,2.3,-0.82086,0.00016,14.0898]
[1777039956792,30.04,77982.42,2.3,-0.82086,0.00016,14.0898]
[1777039957034,30.04,77982.42,2.3,-0.82086,0.00016,14.0898]
[1777039957063,30.04,77977.25,2.3,-0.82171,0.00016,14.0467]
[1777039962523,30.03,77979.7,2.3,-0.82135,0.00016,14.06486]
[1777039963634,30.03,77979.7,2.3,-0.82135,0.00016,14.06486]
[1777039963640,30.03,77979.7,2.3,-0.82135,0.00016,14.06486]
[1777039963773,30.03,77979.7,2.3,-0.82135,0.00016,14.06486]
[1777039963780,30.03,77979.7,2.3,-0.82135,0.00016,14.06486]
[1777039963933,30.03,77979.7,2.3,-0.82135,0.00016,14.06486]
[1777039964023,30.03,77979.7,2.3,-0.82135,0.00016,14.06486]
[1777039964082,30.03,77979.7,2.3,-0.82135,0.00016,14.06486]
[1777039964185,30.03,77979.7,2.3,-0.82135,0.00016,14.06486]
[1777039964277,30.03,77979.7,2.3,-0.82135,0.00016,14.06486]
[1777039964394,30.03,77979.7,2.3,-0.82135,0.00016,14.06486]
[1777039964616,30.03,77978.42,2.3,-0.82157,0.00016,14.05361]
[1777039964773,30.03,77978.42,2.3,-0.82157,0.00016,14.05361]
[1777039964837,30.03,77978.42,2.3,-0.82157,0.00016,14.05361]
[1777039965024,30.03,77978.42,2.3,-0.82157,0.00016,14.05361]
[1777039965283,30.03,77978.42,2.3,-0.82157,0.00016,14.05361]
[1777039965399,30.03,77978.42,2.3,-0.82157,0.00016,14.05361]
[1777039965523,30.03,77977.47,2.3,-0.82174,0.00016,14.04547]
[1777039965776,30.03,77977.47,2.3,-0.82174,0.00016,14.04547]
[1777039965896,30.03,77977.47,2.3,-0.82174,0.00016,14.04547]
[1777039966023,30.03,77977.47,2.3,-0.82174,0.00016,14.04547]
[1777039966279,30.03,77977.47,2.3,-0.82174,0.00016,14.04547]
[1777039966406,30.03,77977.47,2.3,-0.82174,0.00016,14.04547]
[1777039966523,30.03,77979.24,2.3,-0.82146,0.00016,14.05957]
[1777039966775,30.03,77979.24,2.3,-0.82146,0.00016,14.05957]
[1777039966995,30.03,77979.24,2.3,-0.82146,0.00016,14.05957]
[1777039967163,30.03,77979.24,2.3,-0.82146,0.00016,14.05957]
[1777039967263,30.03,77979.24,2.3,-0.82146,0.00016,14.05957]
[1777039967419,30.03,77979.24,2.3,-0.82146,0.00016,14.05957]
[1777039967530,30.03,77980.14,2.3,-0.82131,0.00016,14.06694]
[1777039967678,30.03,77980.14,2.3,-0.82131,0.00016,14.06694]
[1777039967879,30.03,77980.14,2.3,-0.82131,0.00016,14.06694]
[1777039967979,30.03,77987.68,2.3,-0.8201,0.00016,14.12825]
[1777039968565,30.03,77985.83,2.3,-0.82041,0.00016,14.11265]
[1777039969571,30.03,77986.52,2.3,-0.82031,0.00016,14.11785]
[1777039970528,30.03,77986.52,2.3,-0.82031,0.00016,14.11785]
[1777039971013,30.02,77984.92,2.3,-0.82058,0.00016,14.10387]
[1777039976158,30.02,77984.78,2.3,-0.82063,0.00016,14.10141]
[1777039976196,30.02,77989.45,2.3,-0.81988,0.00016,14.13916]
[1777039981656,30.02,77990.44,2.3,-0.81975,0.00016,14.14596]
[1777039982663,30.02,78002.79,2.3,-0.81774,0.00016,14.24668]
[1777039983670,30.01,78003.87,2.3,-0.81757,0.00016,14.25532]
[1777039984677,30.01,77996.51,2.3,-0.81878,0.00016,14.19496]
[1777039985684,30.01,77993.45,2.3,-0.81928,0.00016,14.16982]
[1777039986691,30.01,77994.81,2.3,-0.81906,0.00016,14.18085]
[1777039987698,30.01,77992.49,2.3,-0.81944,0.00016,14.16177]
[1777039990719,30.01,77990.35,2.3,-0.81979,0.00016,14.14401]
[1777039991726,30.01,77985.89,2.3,-0.82051,0.00016,14.10745]
[1777039995754,30.01,77975.85,2.3,-0.82214,0.00016,14.02518]
[1777039996761,30.01,77977.2,2.3,-0.82192,0.00016,14.03633]
[1777039997768,30.01,77989.53,2.3,-0.81993,0.00016,14.13716]
[1777039998775,30.01,77991.39,2.3,-0.81963,0.00016,14.15213]
[1777039999782,30.01,77984.76,2.3,-0.82071,0.00016,14.09758]
[1777040002182,30.01,77980.05,2.3,-0.82148,0.00016,14.05843]
[1777040002803,30.01,77978.71,2.3,-0.8217,0.00016,14.04745]
[1777040006832,30.01,77979.57,2.3,-0.82157,0.00016,14.05389]
[1777040007839,30.01,77977.16,2.3,-0.82196,0.00016,14.03399]
[1777040008846,30.01,77978.37,2.3,-0.82177,0.00016,14.04375]
[1777040009854,30.01,77976.82,2.3,-0.82203,0.00016,14.03092]
[1777040010860,30.01,77971.07,2.3,-0.82295,0.00016,13.98365]
[1777040011868,30.01,77963.24,2.3,-0.82426,0.00016,13.91388]
[1777040013002,30.01,77963.24,2.3,-0.82426,0.00016,13.91388]
[1777040013272,30.01,77963.24,2.3,-0.82426,0.00016,13.91388]
[1777040013522,30.01,77963.24,2.3,-0.82426,0.00016,13.91388]
[1777040013285,30.01,77944.07,2.3,-0.82732,0.00016,13.75604]
[1777040013887,30.01,77937.86,2.3,-0.82831,0.00016,13.70502]
[1777040014893,30.01,77939.17,2.3,-0.8281,0.00016,13.71578]
[1777040016908,30.0,77936.36,2.3,-0.82855,0.00016,13.69234]
[1777040017914,30.0,77931.81,2.3,-0.82927,0.00016,13.65478]
[1777040019929,30.0,77932.84,2.3,-0.82911,0.00016,13.66301]
[1777040020946,30.0,77930.64,2.3,-0.82946,0.00016,13.64483]
[1777040021948,30.0,77920.92,2.3,-0.83098,0.00016,13.56481]
[1777040022955,30.0,77921.63,2.3,-0.83088,0.00016,13.57033]
[1777040023961,30.0,77922.29,2.3,-0.83078,0.00016,13.57575]
[1777040024968,30.0,77921.46,2.3,-0.8309,0.00016,13.56894]
[1777040026982,30.0,77919.93,2.3,-0.83114,0.00016,13.55639]
[1777040027990,30.0,77919.09,2.3,-0.83127,0.00016,13.54951]
[1777040028996,30.0,77910.32,2.3,-0.83264,0.00016,13.4774]
[1777040030008,30.0,77910.42,2.3,-0.83263,0.00016,13.47799]
[1777040031511,30.0,77906.46,2.3,-0.83324,0.00015,13.44532]
[1777040032018,30.0,77907.95,2.3,-0.83301,0.00016,13.45754]
[1777040033025,30.0,77908.22,2.3,-0.83297,0.00016,13.4597]
[1777040035039,30.0,77906.62,2.3,-0.83322,0.00015,13.44639]
[1777040036046,30.0,77905.96,2.3,-0.83333,0.00015,13.44088]
[1777040037519,30.0,77905.96,2.3,-0.83333,0.00015,13.44088]
[1777040037053,30.0,77904.47,2.3,-0.83356,0.00015,13.42854]
[1777040037773,30.0,77904.47,2.3,-0.83356,0.00015,13.42854]
[1777040038028,30.0,77904.47,2.3,-0.83356,0.00015,13.42854]
[1777040038061,30.0,77904.83,2.3,-0.8335,0.00015,13.43143]
[1777040039068,30.0,77903.73,2.3,-0.83367,0.00015,13.4223]
[1777040041082,30.0,77900.87,2.3,-0.83412,0.00015,13.39863]
[1777040043098,30.0,77902.41,2.3,-0.83388,0.00015,13.41121]
[1777040044105,30.0,77904.01,2.3,-0.83364,0.00015,13.42431]
[1777040045112,30.0,77905.81,2.3,-0.83336,0.00015,13.43903]
[1777040046119,30.0,77906.7,2.3,-0.83322,0.00015,13.44624]
[1777040049140,30.0,77905.28,2.3,-0.83345,0.00015,13.43442]
[1777040050146,30.0,77906.35,2.3,-0.83328,0.00015,13.44312]
[1777040051132,30.0,77906.35,2.3,-0.83328,0.00015,13.44312]
[1777040051204,30.0,77906.35,2.3,-0.83328,0.00015,13.44312]
[1777040051277,30.0,77912.79,2.3,-0.83228,0.00016,13.49623]
[1777040052161,30.0,77913.63,2.3,-0.83215,0.00016,13.5032]
[1777040055182,30.0,77925.16,2.3,-0.83035,0.00016,13.59817]
[1777040056189,30.0,77929.98,2.3,-0.8296,0.00016,13.63773]
[1777040058203,30.0,77923.49,2.3,-0.83062,0.00016,13.58411]
[1777040059209,30.0,77919.17,2.3,-0.83129,0.00016,13.54853]
[1777040060217,30.0,77915.44,2.3,-0.83187,0.00016,13.51785]
[1777040061223,30.0,77916.26,2.3,-0.83175,0.00016,13.52464]
[1777040062231,30.0,77918.06,2.3,-0.83146,0.00016,13.53949]
[1777040063238,30.0,77923.06,2.3,-0.83068,0.00016,13.58064]
[1777040064262,30.0,77931.49,2.3,-0.82936,0.00016,13.64994]
[1777040065268,30.0,77938.68,2.3,-0.82823,0.00016,13.70893]
[1777040066275,30.0,77942.57,2.3,-0.82761,0.00016,13.74106]
[1777040067283,30.0,77937.26,2.3,-0.82846,0.00016,13.69719]
[1777040069297,30.0,77940.84,2.3,-0.8279,0.00016,13.72629]
[1777040071311,30.0,77939.89,2.3,-0.8281,0.00016,13.7133]
[1777040072317,30.0,77938.14,2.3,-0.82837,0.00016,13.69897]
[1777040075339,30.0,77939.76,2.3,-0.82812,0.00016,13.71228]
[1777040076346,30.0,77941.35,2.3,-0.82787,0.00016,13.7253]
[1777040077353,30.0,77938.91,2.3,-0.82825,0.00016,13.70518]
[1777040078360,30.0,77940.04,2.3,-0.82807,0.00016,13.71455]
[1777040079367,30.0,77939.06,2.3,-0.82823,0.00016,13.70656]
[1777040080374,30.0,77938.08,2.3,-0.82838,0.00016,13.69848]
[1777040081386,30.0,77921.02,2.3,-0.83106,0.00016,13.55829]
[1777040082394,30.0,77896.45,2.3,-0.83487,0.00015,13.35609]
[1777040083401,30.0,77896.68,2.3,-0.83483,0.00015,13.35834]
[1777040083778,30.0,77896.68,2.3,-0.83483,0.00015,13.35834]
[1777040084408,30.0,77903.01,2.3,-0.83384,0.00015,13.41075]
[1777040084772,30.0,77903.01,2.3,-0.83384,0.00015,13.41075]
[1777040085415,30.0,77903.37,2.3,-0.83378,0.00015,13.41394]
[1777040086422,30.0,77898.91,2.3,-0.83447,0.00015,13.37746]
[1777040087233,30.0,77898.91,2.3,-0.83447,0.00015,13.37746]
[1777040087273,30.0,77898.91,2.3,-0.83447,0.00015,13.37746]
[1777040087522,30.0,77898.91,2.3,-0.83447,0.00015,13.37746]
[1777040087623,30.0,77897.53,2.3,-0.83467,0.00015,13.36637]
[1777040088531,30.0,77897.53,2.3,-0.83467,0.00015,13.36637]
[1777040088621,30.0,77896.13,2.3,-0.83488,0.00015,13.35513]
[1777040088776,30.0,77896.13,2.3,-0.83488,0.00015,13.35513]
[1777040089443,30.0,77897.64,2.3,-0.83465,0.00015,13.36786]
[1777040090450,30.0,77890.16,2.3,-0.83579,0.00015,13.30656]
[1777040091457,30.0,77880.59,2.3,-0.83725,0.00015,13.2279]
[1777040092463,30.0,77880.71,2.3,-0.83723,0.00015,13.22906]
[1777040093471,30.0,77889.72,2.3,-0.83585,0.00015,13.30343]
[1777040094478,30.0,77900.36,2.3,-0.83421,0.00015,13.39122]
[1777040095485,30.01,77903.14,2.3,-0.83377,0.00015,13.41433]
[1777040096491,30.01,77900.07,2.3,-0.83424,0.00015,13.38926]
[1777040096735,30.01,77900.07,2.3,-0.83424,0.00015,13.38926]
[1777040097498,30.01,77898.92,2.3,-0.83442,0.00015,13.38002]
[1777040099513,30.01,77902.11,2.3,-0.83392,0.00015,13.40674]
[1777040100525,30.01,77902.11,2.3,-0.83392,0.00015,13.40674]
[1777040100605,30.01,77901.48,2.3,-0.83401,0.00015,13.40175]
[1777040100750,30.01,77901.48,2.3,-0.83401,0.00015,13.40175]
[1777040100769,30.01,77901.48,2.3,-0.83401,0.00015,13.40175]
[1777040101019,30.01,77901.48,2.3,-0.83401,0.00015,13.40175]
[1777040101526,30.01,77900.14,2.3,-0.83421,0.00015,13.39093]
[1777040102534,30.01,77901.3,2.3,-0.83403,0.00015,13.4007]
[1777040103541,30.01,77900.14,2.3,-0.8342,0.00015,13.39136]
[1777040104548,30.01,77891.1,2.3,-0.83559,0.00015,13.31718]
[1777040105555,30.01,77884.69,2.3,-0.83657,0.00015,13.26474]
[1777040106562,30.01,77880.83,2.3,-0.83715,0.00015,13.23335]
[1777040107569,30.01,77881.6,2.3,-0.83702,0.00015,13.2401]
[1777040108576,30.01,77885.21,2.3,-0.83647,0.00015,13.27021]
[1777040109583,30.01,77887.99,2.3,-0.83603,0.00015,13.29344]
[1777040110603,30.01,77901.47,2.3,-0.83395,0.00015,13.40467]
[1777040111604,30.02,77904.93,2.3,-0.83342,0.00015,13.43331]
[1777040112612,30.02,77907.02,2.3,-0.83309,0.00015,13.45064]
[1777040113619,30.02,77910.7,2.3,-0.83252,0.00016,13.48102]
[1777040114627,30.02,77913.01,2.3,-0.83216,0.00016,13.5001]
[1777040115634,30.02,77922.5,2.3,-0.83067,0.00016,13.57828]
[1777040116641,30.02,77928.12,2.3,-0.82979,0.00016,13.62466]
[1777040117648,30.02,77938.69,2.3,-0.82813,0.00016,13.71164]
[1777040118655,30.02,77937.81,2.3,-0.82826,0.00016,13.70444]
[1777040119662,30.02,77939.42,2.3,-0.82801,0.00016,13.71771]
[1777040122683,30.02,77938.17,2.3,-0.82819,0.00016,13.70804]
[1777040124586,30.02,77938.17,2.3,-0.82819,0.00016,13.70804]
[1777040123690,30.02,77936.08,2.3,-0.82852,0.00016,13.69117]
[1777040124768,30.02,77936.08,2.3,-0.82852,0.00016,13.69117]
[1777040125019,30.02,77936.08,2.3,-0.82852,0.00016,13.69117]
[1777040125120,30.02,77939.06,2.3,-0.82804,0.00016,13.71596]
[1777040125704,30.02,77940.89,2.3,-0.82775,0.00016,13.73127]
[1777040126710,30.02,77943.2,2.3,-0.82738,0.00016,13.75051]
[1777040128629,30.02,77943.2,2.3,-0.82738,0.00016,13.75051]
[1777040128672,30.02,77943.13,2.3,-0.82738,0.00016,13.75018]
[1777040128725,30.02,77949.02,2.3,-0.82644,0.00016,13.79878]
[1777040129732,30.02,77955.78,2.3,-0.82537,0.00016,13.85443]
[1777040131442,30.02,77955.78,2.3,-0.82537,0.00016,13.85443]
[1777040131540,30.02,77953.16,2.3,-0.82583,0.00016,13.82796]
[1777040131746,30.02,77950.82,2.3,-0.8262,0.00016,13.80875]
[1777040134521,30.02,77951.57,2.3,-0.82608,0.00016,13.81508]
[1777040134559,30.02,77954.11,2.3,-0.82567,0.00016,13.83623]
[1777040134767,30.02,77952.49,2.3,-0.82592,0.00016,13.82294]
[1777040135774,30.03,77948.7,2.3,-0.82652,0.00016,13.792]
[1777040136780,30.03,77949.17,2.3,-0.82644,0.00016,13.79605]
[1777040137788,30.03,77955.54,2.3,-0.82543,0.00016,13.84851]
[1777040138795,30.03,77965.1,2.3,-0.8239,0.00016,13.92704]
[1777040139802,30.03,77967.82,2.3,-0.82346,0.00016,13.94936]
[1777040140809,30.03,77966.41,2.3,-0.82369,0.00016,13.9378]
[1777040142261,30.03,77965.47,2.3,-0.82384,0.00016,13.93014]
[1777040142822,30.03,77969.43,2.3,-0.8232,0.00016,13.96259]
[1777040144837,30.03,77970.69,2.3,-0.823,0.00016,13.97288]
[1777040146851,30.03,77971.85,2.3,-0.82282,0.00016,13.98232]
[1777040150079,30.03,77972.09,2.3,-0.82278,0.00016,13.9842]
[1777040150154,30.03,77975.26,2.3,-0.82227,0.00016,14.01012]
[1777040150879,30.03,77981.93,2.3,-0.82119,0.00016,14.0649]
[1777040152525,30.03,77981.93,2.3,-0.82119,0.00016,14.0649]
[1777040152622,30.03,77983.35,2.3,-0.82096,0.00016,14.0767]
[1777040152772,30.03,77983.35,2.3,-0.82096,0.00016,14.0767]
[1777040152893,30.03,77981.8,2.3,-0.82121,0.00016,14.06401]
[1777040154907,30.03,77980.74,2.3,-0.82137,0.00016,14.05553]
[1777040156921,30.03,77981.72,2.3,-0.82121,0.00016,14.0638]
[1777040157929,30.03,77985.89,2.3,-0.82053,0.00016,14.09804]
[1777040158936,30.03,77997.03,2.3,-0.81872,0.00016,14.18943]
[1777040159942,30.03,78003.04,2.3,-0.81773,0.00016,14.2387]
[1777040160950,30.03,78012.2,2.3,-0.81623,0.00016,14.31359]
[1777040161957,30.03,78016.05,2.3,-0.81559,0.00016,14.34501]
[1777040162964,30.03,78025.35,2.3,-0.81406,0.00017,14.42079]
[1777040163821,30.03,78025.35,2.3,-0.81406,0.00017,14.42079]
[1777040164023,30.03,78025.35,2.3,-0.81406,0.00017,14.42079]
[1777040164273,30.03,78025.35,2.3,-0.81406,0.00017,14.42079]
[1777040164285,30.03,78031.27,2.3,-0.81308,0.00017,14.46903]
[1777040164983,30.03,78039.41,2.3,-0.81172,0.00017,14.53526]
[1777040165985,30.03,78047.11,2.3,-0.81043,0.00017,14.59801]
[1777040167999,30.03,78039.33,2.3,-0.81173,0.00017,14.53495]
[1777040169006,30.03,78037.35,2.3,-0.81205,0.00017,14.51901]
[1777040170013,30.03,78035.01,2.3,-0.81244,0.00017,14.50014]
[1777040172034,30.03,78038.69,2.3,-0.81182,0.00017,14.53045]
[1777040173041,30.03,78037.11,2.3,-0.81208,0.00017,14.51778]
[1777040174048,30.03,78034.77,2.3,-0.81247,0.00017,14.4989]
[1777040175307,30.03,78034.77,2.3,-0.81247,0.00017,14.4989]
[1777040175445,30.03,78034.77,2.3,-0.81247,0.00017,14.4989]
[1777040175476,30.03,78036.39,2.3,-0.81219,0.00017,14.51243]
[1777040176039,30.03,78036.39,2.3,-0.81219,0.00017,14.51243]
[1777040176063,30.03,78042.58,2.3,-0.81116,0.00017,14.56276]
[1777040179276,30.03,78040.96,2.3,-0.81142,0.00017,14.54986]
[1777040179306,30.04,78039.51,2.3,-0.81166,0.00017,14.53827]
[1777040182105,30.04,78035.99,2.3,-0.81224,0.00017,14.50987]
[1777040186016,30.04,78036.48,2.3,-0.81215,0.00017,14.51428]
[1777040186179,30.04,78036.48,2.3,-0.81215,0.00017,14.51428]
[1777040186258,30.04,78029.27,2.3,-0.81334,0.00017,14.45587]
[1777040187146,30.04,78027.68,2.3,-0.81361,0.00017,14.44292]
[1777040188492,30.04,78027.68,2.3,-0.81361,0.00017,14.44292]
[1777040188586,30.04,78027.68,2.3,-0.81361,0.00017,14.44292]
[1777040188635,30.04,78027.68,2.3,-0.81361,0.00017,14.44292]
[1777040188721,30.04,78022.3,2.3,-0.81449,0.00017,14.39952]
[1777040188771,30.04,78022.3,2.3,-0.81449,0.00017,14.39952]
[1777040189368,30.04,78016.23,2.3,-0.81549,0.00016,14.35005]
[1777040190198,30.04,78016.23,2.3,-0.81549,0.00016,14.35005]
[1777040190273,30.04,78016.23,2.3,-0.81549,0.00016,14.35005]
[1777040190363,30.04,78016.23,2.3,-0.81549,0.00016,14.35005]
[1777040190456,30.04,78004.71,2.3,-0.81739,0.00016,14.25596]
[1777040191175,30.04,77997.45,2.3,-0.81862,0.00016,14.19143]
[1777040192182,30.04,77986.97,2.3,-0.82032,0.00016,14.10577]
[1777040193188,30.04,77980.95,2.3,-0.8213,0.00016,14.05662]
[1777040194305,30.04,77980.95,2.3,-0.8213,0.00016,14.05662]
[1777040194453,30.04,77980.95,2.3,-0.8213,0.00016,14.05662]
[1777040194521,30.04,77980.95,2.3,-0.8213,0.00016,14.05662]
[1777040194622,30.04,77979.33,2.3,-0.82155,0.00016,14.04387]
[1777040195442,30.04,77979.33,2.3,-0.82155,0.00016,14.04387]
[1777040195503,30.04,77977.74,2.3,-0.8218,0.00016,14.03116]
[1777040196211,30.04,77962.92,2.3,-0.82418,0.00016,13.90979]
[1777040197217,30.04,77959.96,2.3,-0.82465,0.00016,13.88547]
[1777040199231,30.04,77965.8,2.3,-0.82372,0.00016,13.93346]
[1777040203682,30.04,77966.91,2.3,-0.82354,0.00016,13.94258]
[1777040204518,30.04,77966.91,2.3,-0.82354,0.00016,13.94258]
[1777040204626,30.04,77971.61,2.3,-0.82278,0.00016,13.98129]
[1777040205273,30.04,77977.36,2.3,-0.82185,0.00016,14.02854]
[1777040206280,30.04,77974.12,2.3,-0.82237,0.00016,14.00212]
[1777040207287,30.04,77970.96,2.3,-0.82288,0.00016,13.97639]
[1777040207890,30.04,77970.96,2.3,-0.82288,0.00016,13.97639]
[1777040208294,30.04,77969.73,2.3,-0.82307,0.00016,13.96649]
[1777040212322,30.04,77966.37,2.3,-0.82361,0.00016,13.939]
[1777040214043,30.04,77967.69,2.3,-0.8234,0.00016,13.9498]
[1777040214335,30.04,77963.01,2.3,-0.82415,0.00016,13.91143]
[1777040215343,30.04,77961.6,2.3,-0.82437,0.00016,13.89989]
[1777040217357,30.04,77955.03,2.3,-0.82542,0.00016,13.84611]
[1777040218363,30.04,77952.45,2.3,-0.82583,0.00016,13.82505]
[1777040218808,30.04,77952.45,2.3,-0.82583,0.00016,13.82505]
[1777040219026,30.04,77952.45,2.3,-0.82583,0.00016,13.82505]
[1777040219264,30.04,77952.45,2.3,-0.82583,0.00016,13.82505]
[1777040219291,30.04,77952.45,2.3,-0.82583,0.00016,13.82505]
[1777040219324,30.04,77952.45,2.3,-0.82583,0.00016,13.82505]
[1777040219375,30.04,77946.89,2.3,-0.82671,0.00016,13.77952]
[1777040220382,30.04,77944.57,2.3,-0.82707,0.00016,13.76062]
[1777040221389,30.04,77937.07,2.3,-0.82826,0.00016,13.69926]
[1777040222398,30.05,77934.82,2.3,-0.8286,0.00016,13.68105]
[1777040223405,30.05,77932.29,2.3,-0.829,0.00016,13.66035]
[1777040224412,30.05,77937.05,2.3,-0.82825,0.00016,13.69952]
[1777040225419,30.05,77942.81,2.3,-0.82734,0.00016,13.74678]
[1777040226426,30.05,77948.82,2.3,-0.82639,0.00016,13.79616]
[1777040227433,30.05,77953.51,2.3,-0.82563,0.00016,13.835]
[1777040230454,30.05,77950.38,2.3,-0.82612,0.00016,13.80967]
[1777040232468,30.05,77949.4,2.3,-0.82627,0.00016,13.80192]
[1777040233475,30.05,77945.41,2.3,-0.8269,0.00016,13.76935]
[1777040234481,30.05,77944.43,2.3,-0.82706,0.00016,13.7615]
[1777040235489,30.05,77938.78,2.3,-0.82795,0.00016,13.71534]
[1777040236496,30.05,77937.2,2.3,-0.82819,0.00016,13.70261]
[1777040237505,30.05,77936.28,2.3,-0.82833,0.00016,13.69531]
[1777040238512,30.05,77935.15,2.3,-0.8285,0.00016,13.6863]
[1777040240526,30.05,77936.0,2.3,-0.82836,0.00016,13.69387]
[1777040241533,30.05,77941.19,2.3,-0.82753,0.00016,13.73673]
[1777040242540,30.05,77946.9,2.3,-0.82662,0.00016,13.78379]
[1777040243547,30.05,77948.03,2.3,-0.82644,0.00016,13.79322]
[1777040244554,30.05,77949.1,2.3,-0.82627,0.00016,13.80216]
[1777040245561,30.05,77952.83,2.3,-0.82567,0.00016,13.83289]
[1777040246568,30.06,77951.16,2.3,-0.82594,0.00016,13.81931]
[1777040247575,30.06,77953.17,2.3,-0.82561,0.00016,13.83592]
[1777040248581,30.06,77955.56,2.3,-0.82523,0.00016,13.85562]
[1777040249589,30.06,77951.7,2.3,-0.82584,0.00016,13.82406]
[1777040250596,30.06,77950.4,2.3,-0.82605,0.00016,13.81352]
[1777040251603,30.06,77948.63,2.3,-0.82638,0.00016,13.7939]
[1777040252610,30.06,77946.88,2.3,-0.82665,0.00016,13.7797]
[1777040253617,30.06,77949.54,2.3,-0.82623,0.00016,13.80168]
[1777040255631,30.06,77947.62,2.3,-0.82652,0.00016,13.78624]
[1777040256638,30.06,77949.3,2.3,-0.82625,0.00016,13.80019]
[1777040257645,30.06,77950.96,2.3,-0.82599,0.00016,13.81395]
[1777040259659,30.06,77952.17,2.3,-0.82579,0.00016,13.82415]
[1777040260666,30.06,77948.11,2.3,-0.82643,0.00016,13.791]
[1777040261673,30.06,77932.94,2.3,-0.82882,0.00016,13.66677]
[1777040262680,30.06,77932.51,2.3,-0.82889,0.00016,13.66358]
[1777040264694,30.06,77930.79,2.3,-0.82914,0.00016,13.65016]
[1777040269729,30.07,77930.5,2.3,-0.82915,0.00016,13.64959]
[1777040270735,30.07,77929.37,2.3,-0.82932,0.00016,13.64068]
[1777040271743,30.07,77931.66,2.3,-0.82896,0.00016,13.65984]
[1777040272750,30.07,77924.92,2.3,-0.83001,0.00016,13.60489]
[1777040273757,30.07,77917.44,2.3,-0.83117,0.00016,13.54348]
[1777040274763,30.07,77914.8,2.3,-0.83159,0.00016,13.52185]
[1777040275771,30.07,77917.88,2.3,-0.8311,0.00016,13.54729]
[1777040278791,30.07,77918.8,2.3,-0.83095,0.00016,13.55523]
[1777040279799,30.07,77917.81,2.3,-0.8311,0.00016,13.54723]
[1777040280806,30.07,77915.88,2.3,-0.8314,0.00016,13.53153]
[1777040281813,30.07,77914.66,2.3,-0.83159,0.00016,13.52168]
[1777040282820,30.07,77916.75,2.3,-0.83126,0.00016,13.539]
[1777040284834,30.07,77909.9,2.3,-0.83232,0.00016,13.48306]
[1777040285841,30.07,77907.27,2.3,-0.83272,0.00015,13.4616]
[1777040286848,30.07,77907.8,2.3,-0.83264,0.00015,13.4661]
[1777040287854,30.07,77908.77,2.3,-0.83249,0.00016,13.47421]
[1777040288862,30.07,77907.4,2.3,-0.8327,0.00015,13.4631]
[1777040289869,30.07,77905.52,2.3,-0.83298,0.00015,13.44781]
[1777040290876,30.08,77908.68,2.3,-0.83249,0.00016,13.47392]
[1777040291883,30.08,77914.5,2.3,-0.83158,0.00016,13.52183]
[1777040292890,30.08,77919.33,2.3,-0.83083,0.00016,13.56154]
[1777040293897,30.08,77916.03,2.3,-0.83134,0.00016,13.53449]
[1777040295911,30.08,77915.26,2.3,-0.83146,0.00016,13.52831]
[1777040296918,30.08,77916.94,2.3,-0.8312,0.00016,13.54217]
[1777040298932,30.08,77917.64,2.3,-0.83109,0.00016,13.54805]
[1777040301351,30.08,77917.7,2.3,-0.83108,0.00016,13.5486]
[1777040301375,30.08,77917.54,2.3,-0.8311,0.00016,13.54734]
[1777040301953,30.08,77909.57,2.3,-0.83234,0.00016,13.482]
[1777040302960,30.08,77901.29,2.3,-0.83362,0.00015,13.41418]
[1777040306041,30.08,77900.92,2.3,-0.83367,0.00015,13.41161]
[1777040306271,30.08,77900.92,2.3,-0.83367,0.00015,13.41161]
[1777040306288,30.08,77900.96,2.3,-0.83365,0.00015,13.41217]
[1777040311761,30.08,77901.01,2.3,-0.83363,0.00015,13.41345]
[1777040311860,30.08,77893.33,2.3,-0.83485,0.00015,13.34562]
[1777040317058,30.09,77889.31,2.3,-0.83544,0.00015,13.314]
[1777040322093,30.09,77892.89,2.3,-0.83487,0.00015,13.34479]
[1777040325114,30.09,77901.57,2.3,-0.83352,0.00015,13.41674]
[1777040329280,30.09,77900.64,2.3,-0.83365,0.00015,13.40959]
[1777040329286,30.09,77900.64,2.3,-0.83365,0.00015,13.40959]
[1777040329420,30.09,77900.64,2.3,-0.83365,0.00015,13.40959]
[1777040329520,30.09,77900.64,2.3,-0.83365,0.00015,13.40959]
[1777040329620,30.09,77900.57,2.3,-0.83366,0.00015,13.40933]
[1777040333269,30.09,77901.24,2.3,-0.83355,0.00015,13.41515]
[1777040334177,30.09,77914.19,2.3,-0.83153,0.00016,13.52168]
[1777040335184,30.09,77924.08,2.3,-0.82998,0.00016,13.60324]
[1777040336191,30.1,77927.23,2.3,-0.82948,0.00016,13.62943]
[1777040337200,30.1,77925.91,2.3,-0.82968,0.00016,13.61894]
[1777040338207,30.1,77928.11,2.3,-0.82933,0.00016,13.63733]
[1777040339228,30.1,77932.41,2.3,-0.82865,0.00016,13.67291]
[1777040340221,30.1,77931.3,2.3,-0.82882,0.00016,13.66415]
[1777040343102,30.1,77931.35,2.3,-0.8288,0.00016,13.66515]
[1777040343135,30.1,77931.35,2.3,-0.8288,0.00016,13.66515]
[1777040343259,30.1,77931.35,2.3,-0.8288,0.00016,13.66515]
[1777040343269,30.1,77931.35,2.3,-0.8288,0.00016,13.66515]
[1777040343358,30.1,77932.51,2.3,-0.82861,0.00016,13.67497]
[1777040344249,30.1,77944.04,2.3,-0.82678,0.00016,13.76971]
[1777040345256,30.1,77949.62,2.3,-0.82589,0.00016,13.81568]
[1777040346262,30.1,77941.53,2.3,-0.82717,0.00016,13.74963]
[1777040347270,30.1,77939.92,2.3,-0.82742,0.00016,13.73657]
[1777040349284,30.1,77940.69,2.3,-0.82729,0.00016,13.74332]
[1777040351299,30.11,77950.99,2.3,-0.82565,0.00016,13.82808]
[1777040352306,30.11,77954.03,2.3,-0.82516,0.00016,13.85317]
[1777040353313,30.11,77954.19,2.3,-0.82514,0.00016,13.85459]
[1777040355327,30.11,77955.55,2.3,-0.82492,0.00016,13.86585]
[1777040356318,30.11,77955.55,2.3,-0.82492,0.00016,13.86585]
[1777040356524,30.11,77955.55,2.3,-0.82492,0.00016,13.86585]
[1777040356525,30.11,77955.55,2.3,-0.82492,0.00016,13.86585]
[1777040356772,30.11,77955.55,2.3,-0.82492,0.00016,13.86585]
[1777040356871,30.11,77955.63,2.3,-0.8249,0.00016,13.86661]
[1777040359355,30.11,77957.08,2.3,-0.82467,0.00016,13.87863]
[1777040364389,30.11,77958.01,2.3,-0.82451,0.00016,13.88658]
[1777040365397,30.11,77959.82,2.3,-0.82422,0.00016,13.90144]
[1777040370342,30.11,77959.76,2.3,-0.82423,0.00016,13.90112]
[1777040370348,30.11,77959.76,2.3,-0.82423,0.00016,13.90112]
[1777040370521,30.11,77959.76,2.3,-0.82423,0.00016,13.90112]
[1777040370622,30.11,77960.1,2.3,-0.82417,0.00016,13.90394]
[1777040371439,30.11,77962.85,2.3,-0.82378,0.00016,13.92121]
[1777040372445,30.11,77965.12,2.3,-0.82342,0.00016,13.93977]
[1777040374460,30.11,77971.72,2.3,-0.82236,0.00016,13.99387]
[1777040375467,30.11,77977.35,2.3,-0.82145,0.00016,14.03996]
[1777040377481,30.11,77976.14,2.3,-0.82164,0.00016,14.0304]
[1777040379496,30.11,77978.84,2.3,-0.82119,0.00016,14.05301]
[1777040381510,30.11,77981.18,2.3,-0.8208,0.00016,14.07261]
[1777040382564,30.11,77981.18,2.3,-0.8208,0.00016,14.07261]
[1777040382570,30.11,77981.18,2.3,-0.8208,0.00016,14.07261]
[1777040382725,30.11,77981.18,2.3,-0.8208,0.00016,14.07261]
[1777040382770,30.11,77981.18,2.3,-0.8208,0.00016,14.07261]
[1777040382826,30.11,77981.68,2.3,-0.82072,0.00016,14.07692]
[1777040386884,30.11,77980.79,2.3,-0.82085,0.00016,14.07034]
[1777040386896,30.12,77982.45,2.3,-0.82058,0.00016,14.08413]
[1777040387181,30.12,77982.45,2.3,-0.82058,0.00016,14.08413]
[1777040387552,30.12,78003.13,2.3,-0.81721,0.00016,14.25291]
[1777040387986,30.12,78003.13,2.3,-0.81721,0.00016,14.25291]
[1777040388559,30.12,78006.51,2.3,-0.81665,0.00016,14.28043]
[1777040389567,30.12,77999.92,2.3,-0.81773,0.00016,14.22675]
[1777040390574,30.12,77997.1,2.3,-0.81819,0.00016,14.20382]
[1777040391581,30.12,77994.85,2.3,-0.81856,0.00016,14.18556]
[1777040392104,30.12,77994.85,2.3,-0.81856,0.00016,14.18556]
[1777040392588,30.12,77996.71,2.3,-0.81825,0.00016,14.20081]
[1777040394601,30.12,77997.98,2.3,-0.81804,0.00016,14.21132]
[1777040395609,30.12,77995.05,2.3,-0.81852,0.00016,14.18752]
[1777040397623,30.12,77987.42,2.3,-0.81975,0.00016,14.12554]
[1777040398630,30.12,77985.19,2.3,-0.82011,0.00016,14.10754]
[1777040400644,30.12,77982.31,2.3,-0.82057,0.00016,14.08448]
[1777040402021,30.12,77981.65,2.3,-0.82067,0.00016,14.07933]
[1777040402658,30.12,77980.92,2.3,-0.82078,0.00016,14.07361]
[1777040403544,30.12,77980.92,2.3,-0.82078,0.00016,14.07361]
[1777040403625,30.12,77980.92,2.3,-0.82078,0.00016,14.07361]
[1777040403648,30.12,77980.92,2.3,-0.82078,0.00016,14.07361]
[1777040403666,30.12,77989.93,2.3,-0.81932,0.00016,14.14733]
[1777040404673,30.12,77999.96,2.3,-0.81768,0.00016,14.22921]
[1777040405680,30.12,78002.78,2.3,-0.81722,0.00016,14.25222]
[1777040406687,30.12,78003.76,2.3,-0.81706,0.00016,14.26021]
[1777040407694,30.12,77997.74,2.3,-0.81804,0.00016,14.2112]
[1777040408701,30.12,77993.34,2.3,-0.81876,0.00016,14.17542]
[1777040409712,30.12,77995.22,2.3,-0.81845,0.00016,14.19085]
[1777040410719,30.12,78002.79,2.3,-0.81721,0.00016,14.2527]
[1777040411726,30.12,78006.97,2.3,-0.81653,0.00016,14.28673]
[1777040412733,30.12,78011.33,2.3,-0.81581,0.00016,14.32217]
[1777040413740,30.12,78012.32,2.3,-0.81565,0.00016,14.33015]
[1777040415754,30.12,78007.9,2.3,-0.81638,0.00016,14.29404]
[1777040416761,30.12,78007.02,2.3,-0.81652,0.00016,14.28686]
[1777040418775,30.12,78013.19,2.3,-0.81551,0.00016,14.337]
[1777040419782,30.12,78017.6,2.3,-0.81479,0.00016,14.37278]
[1777040420789,30.12,78025.43,2.3,-0.81349,0.00017,14.43669]
[1777040422803,30.12,78023.79,2.3,-0.81375,0.00017,14.42381]
[1777040423810,30.12,78025.14,2.3,-0.81352,0.00017,14.43501]
[1777040425825,30.13,78023.81,2.3,-0.81373,0.00017,14.42464]
[1777040427839,30.13,78018.16,2.3,-0.81466,0.00016,14.37919]
[1777040428846,30.13,78015.69,2.3,-0.81506,0.00016,14.35939]
[1777040429853,30.13,78020.68,2.3,-0.81423,0.00017,14.40024]
[1777040430129,30.13,78020.68,2.3,-0.81423,0.00017,14.40024]
[1777040430137,30.13,78020.68,2.3,-0.81423,0.00017,14.40024]
[1777040430280,30.13,78020.68,2.3,-0.81423,0.00017,14.40024]
[1777040430859,30.13,78021.04,2.3,-0.81416,0.00017,14.40341]
[1777040431867,30.13,78018.99,2.3,-0.81455,0.00016,14.38177]
[1777040432874,30.13,78017.69,2.3,-0.81476,0.00016,14.37148]
[1777040434888,30.13,78007.28,2.3,-0.81646,0.00016,14.28732]
[1777040435895,30.13,78003.73,2.3,-0.81704,0.00016,14.2584]
[1777040437831,30.13,78003.99,2.3,-0.81699,0.00016,14.26073]
[1777040437952,30.13,78003.99,2.3,-0.81699,0.00016,14.26073]
[1777040437909,30.13,78004.8,2.3,-0.81685,0.00016,14.26753]
[1777040438022,30.13,78004.8,2.3,-0.81685,0.00016,14.26753]
[1777040438915,30.13,78004.86,2.3,-0.81684,0.00016,14.26822]
[1777040439923,30.13,78002.49,2.3,-0.81723,0.00016,14.24893]
[1777040440965,30.13,78002.49,2.3,-0.81723,0.00016,14.24893]
[1777040440937,30.13,77996.22,2.3,-0.81825,0.00016,14.1979]
[1777040441273,30.13,77996.22,2.3,-0.81825,0.00016,14.1979]
[1777040441526,30.13,77996.22,2.3,-0.81825,0.00016,14.1979]
[1777040441945,30.13,77991.87,2.3,-0.81896,0.00016,14.16255]
[1777040442952,30.13,77988.53,2.3,-0.8195,0.00016,14.13545]
[1777040443959,30.13,77989.7,2.3,-0.8193,0.00016,14.14514]
[1777040444966,30.13,77987.38,2.3,-0.81968,0.00016,14.12638]
[1777040446980,30.13,77989.25,2.3,-0.81937,0.00016,14.14193]
[1777040447987,30.13,77992.4,2.3,-0.81885,0.00016,14.16774]
[1777040448994,30.14,77997.59,2.3,-0.81801,0.00016,14.21011]
[1777040450000,30.14,77993.29,2.3,-0.81871,0.00016,14.17517]
[1777040451012,30.14,77988.63,2.3,-0.81946,0.00016,14.13733]
[1777040452016,30.14,77980.38,2.3,-0.82079,0.00016,14.07025]
[1777040453022,30.14,77978.41,2.3,-0.8211,0.00016,14.05444]
[1777040454739,30.14,77978.64,2.3,-0.82106,0.00016,14.05658]
[1777040454775,30.14,77978.64,2.3,-0.82106,0.00016,14.05658]
[1777040454885,30.14,77978.64,2.3,-0.82106,0.00016,14.05658]
[1777040454938,30.14,77978.64,2.3,-0.82106,0.00016,14.05658]
[1777040454986,30.14,77978.64,2.3,-0.82106,0.00016,14.05685]
[1777040455037,30.14,77976.54,2.3,-0.82139,0.00016,14.03972]
[1777040456044,30.14,77972.99,2.3,-0.82196,0.00016,14.01105]
[1777040457051,30.14,77975.11,2.3,-0.82161,0.00016,14.02867]
[1777040458058,30.14,77976.72,2.3,-0.82135,0.00016,14.04209]
[1777040459790,30.14,77976.72,2.3,-0.82135,0.00016,14.04209]
[1777040459949,30.14,77976.72,2.3,-0.82135,0.00016,14.04209]
[1777040460023,30.14,77976.72,2.3,-0.82135,0.00016,14.04209]
[1777040459991,30.14,77982.14,2.3,-0.82046,0.00016,14.08678]
[1777040462086,30.14,77979.79,2.3,-0.82083,0.00016,14.06805]
[1777040464056,30.14,77980.17,2.3,-0.82077,0.00016,14.07139]
[1777040464123,30.14,77980.17,2.3,-0.82077,0.00016,14.07139]
[1777040464269,30.14,77980.17,2.3,-0.82077,0.00016,14.07139]
[1777040464370,30.14,77979.72,2.3,-0.82084,0.00016,14.06796]
[1777040465108,30.14,77978.06,2.3,-0.8211,0.00016,14.05466]
[1777040466115,30.14,77977.14,2.3,-0.82124,0.00016,14.04742]
[1777040470143,30.15,77975.78,2.3,-0.82144,0.00016,14.0374]
[1777040474171,30.15,77972.27,2.3,-0.82198,0.00016,14.0099]
[1777040475178,30.15,77979.56,2.3,-0.8208,0.00016,14.06964]
[1777040476667,30.15,77979.56,2.3,-0.8208,0.00016,14.06964]
[1777040476781,30.15,77979.56,2.3,-0.8208,0.00016,14.06964]
[1777040476806,30.15,77979.56,2.3,-0.8208,0.00016,14.06964]
[1777040476943,30.15,77979.56,2.3,-0.8208,0.00016,14.06964]
[1777040476954,30.15,77979.56,2.3,-0.8208,0.00016,14.06964]
[1777040477024,30.15,77979.56,2.3,-0.8208,0.00016,14.06964]
[1777040477011,30.15,77985.64,2.3,-0.81981,0.00016,14.11958]
[1777040477192,30.15,77984.26,2.3,-0.82003,0.00016,14.10834]
[1777040480213,30.15,77985.46,2.3,-0.81983,0.00016,14.11866]
[1777040482231,30.15,77979.43,2.3,-0.8208,0.00016,14.06989]
[1777040483361,30.15,77979.43,2.3,-0.8208,0.00016,14.06989]
[1777040483367,30.15,77979.43,2.3,-0.8208,0.00016,14.06989]
[1777040483536,30.15,77979.43,2.3,-0.8208,0.00016,14.06989]
[1777040483567,30.15,77969.93,2.3,-0.82232,0.00016,13.99267]
[1777040484907,30.15,77969.93,2.3,-0.82232,0.00016,13.99267]
[1777040485026,30.15,77969.93,2.3,-0.82232,0.00016,13.99267]
[1777040485009,30.16,77961.68,2.3,-0.82363,0.00016,13.92568]
[1777040485141,30.16,77961.68,2.3,-0.82363,0.00016,13.92568]
[1777040485252,30.16,77949.63,2.3,-0.82555,0.00016,13.82729]
[1777040486259,30.16,77936.55,2.3,-0.82762,0.00016,13.72047]
[1777040487266,30.16,77921.4,2.3,-0.82999,0.00016,13.59678]
[1777040488273,30.16,77917.7,2.3,-0.83056,0.00016,13.5669]
[1777040489280,30.16,77918.25,2.3,-0.83047,0.00016,13.57167]
[1777040490288,30.16,77921.29,2.3,-0.82999,0.00016,13.5968]
[1777040491294,30.16,77920.59,2.3,-0.83015,0.00016,13.58594]
[1777040493308,30.16,77921.17,2.3,-0.83005,0.00016,13.59093]
[1777040494315,30.16,77924.89,2.3,-0.82947,0.00016,13.62148]
[1777040495322,30.16,77925.54,2.3,-0.82936,0.00016,13.62712]
[1777040496329,30.16,77926.71,2.3,-0.82917,0.00016,13.63702]
[1777040497624,30.16,77926.71,2.3,-0.82917,0.00016,13.63702]
[1777040497630,30.16,77926.71,2.3,-0.82917,0.00016,13.63702]
[1777040497782,30.16,77926.71,2.3,-0.82917,0.00016,13.63702]
[1777040497787,30.16,77926.71,2.3,-0.82917,0.00016,13.63702]
[1777040497955,30.16,77926.71,2.3,-0.82917,0.00016,13.63702]
[1777040498025,30.16,77926.71,2.3,-0.82917,0.00016,13.63702]
[1777040497965,30.16,77928.32,2.3,-0.82891,0.00016,13.6508]
[1777040499720,30.16,77928.69,2.3,-0.82885,0.00016,13.65382]
[1777040499798,30.16,77915.49,2.3,-0.8309,0.00016,13.54637]
[1777040500365,30.16,77912.47,2.3,-0.83137,0.00016,13.52166]
[1777040501372,30.16,77913.24,2.3,-0.83125,0.00016,13.5282]
[1777040502381,30.17,77939.12,2.3,-0.82719,0.00016,13.74027]
[1777040503144,30.17,77939.12,2.3,-0.82719,0.00016,13.74027]
[1777040503386,30.17,77944.74,2.3,-0.8263,0.00016,13.78614]
[1777040504362,30.17,77944.74,2.3,-0.8263,0.00016,13.78614]
[1777040504393,30.17,77945.35,2.3,-0.8262,0.00016,13.79125]
[1777040505898,30.17,77945.35,2.3,-0.8262,0.00016,13.79125]
[1777040508422,30.17,77936.65,2.3,-0.82756,0.00016,13.72066]
[1777040509463,30.17,77936.65,2.3,-0.82756,0.00016,13.72066]
[1777040509500,30.17,77916.04,2.3,-0.83079,0.00016,13.55233]
[1777040510436,30.17,77911.5,2.3,-0.83149,0.00016,13.51543]
[1777040511443,30.17,77912.46,2.3,-0.83133,0.00016,13.5236]
[1777040512913,30.17,77912.46,2.3,-0.83133,0.00016,13.5236]
[1777040512968,30.17,77907.94,2.3,-0.83203,0.00015,13.48682]
[1777040514464,30.17,77915.54,2.3,-0.83085,0.00016,13.54914]
[1777040515471,30.17,77924.18,2.3,-0.8295,0.00016,13.61994]
[1777040517486,30.17,77926.95,2.3,-0.82905,0.00016,13.64324]
[1777040518493,30.17,77932.92,2.3,-0.82811,0.00016,13.69236]
[1777040519500,30.17,77938.87,2.3,-0.82716,0.00016,13.74128]
[1777040521514,30.17,77942.86,2.3,-0.82653,0.00016,13.77431]
[1777040522521,30.18,77937.23,2.3,-0.82738,0.00016,13.73]
[1777040524216,30.18,77936.77,2.3,-0.82745,0.00016,13.72639]
[1777040524233,30.18,77936.77,2.3,-0.82745,0.00016,13.72639]
[1777040524274,30.18,77936.77,2.3,-0.82745,0.00016,13.72639]
[1777040525360,30.18,77938.4,2.3,-0.82719,0.00016,13.73992]
[1777040525429,30.18,77938.4,2.3,-0.82719,0.00016,13.73992]
[1777040525534,30.18,77938.4,2.3,-0.82719,0.00016,13.73992]
[1777040525535,30.18,77938.4,2.3,-0.82719,0.00016,13.73992]
[1777040525649,30.18,77938.4,2.3,-0.82719,0.00016,13.73992]
[1777040525785,30.18,77938.4,2.3,-0.82719,0.00016,13.73992]
[1777040525914,30.18,77938.4,2.3,-0.82719,0.00016,13.73992]
[1777040526033,30.18,77938.4,2.3,-0.82719,0.00016,13.73992]
[1777040526010,30.18,77939.82,2.3,-0.82696,0.00016,13.75193]
[1777040526173,30.18,77939.82,2.3,-0.82696,0.00016,13.75193]
[1777040526282,30.18,77939.82,2.3,-0.82696,0.00016,13.75193]
[1777040526284,30.18,77939.82,2.3,-0.82696,0.00016,13.75193]
[1777040526396,30.18,77939.82,2.3,-0.82696,0.00016,13.75193]
[1777040526529,30.18,77939.82,2.3,-0.82696,0.00016,13.75193]
[1777040526550,30.18,77940.05,2.3,-0.82692,0.00016,13.7538]
[1777040529197,30.19,77938.39,2.3,-0.82711,0.00016,13.74373]
[1777040529204,30.19,77938.39,2.3,-0.82711,0.00016,13.74373]
[1777040529277,30.19,77938.39,2.3,-0.82711,0.00016,13.74373]
[1777040530577,30.19,77942.0,2.3,-0.82651,0.00016,13.77518]
[1777040531416,30.19,77942.0,2.3,-0.82651,0.00016,13.77518]
[1777040531503,30.19,77942.0,2.3,-0.82651,0.00016,13.77518]
[1777040531528,30.19,77942.0,2.3,-0.82651,0.00016,13.77518]
[1777040531585,30.19,77937.76,2.3,-0.82717,0.00016,13.74075]
[1777040533150,30.19,77936.4,2.3,-0.82738,0.00016,13.72979]
[1777040533253,30.19,77936.4,2.3,-0.82738,0.00016,13.72979]
[1777040533283,30.19,77936.4,2.3,-0.82738,0.00016,13.72979]
[1777040533333,30.19,77936.4,2.3,-0.82738,0.00016,13.72979]
[1777040533475,30.19,77936.4,2.3,-0.82738,0.00016,13.72979]
[1777040533529,30.19,77936.4,2.3,-0.82738,0.00016,13.72979]
[1777040533731,30.19,77936.4,2.3,-0.82738,0.00016,13.72979]
[1777040533838,30.19,77936.4,2.3,-0.82738,0.00016,13.72979]
[1777040533980,30.19,77936.4,2.3,-0.82738,0.00016,13.72979]
[1777040534033,30.19,77936.4,2.3,-0.82738,0.00016,13.72979]
[1777040534083,30.19,77941.17,2.3,-0.82662,0.00016,13.76911]
[1777040534132,30.19,77941.17,2.3,-0.82662,0.00016,13.76911]
[1777040534139,30.19,77941.17,2.3,-0.82662,0.00016,13.76911]
[1777040534265,30.19,77941.17,2.3,-0.82662,0.00016,13.76911]
[1777040534315,30.19,77941.17,2.3,-0.82662,0.00016,13.76911]
[1777040534443,30.19,77941.17,2.3,-0.82662,0.00016,13.76911]
[1777040534608,30.19,77946.65,2.3,-0.82576,0.00016,13.81383]
[1777040535561,30.19,77946.65,2.3,-0.82576,0.00016,13.81383]
[1777040535686,30.19,77946.65,2.3,-0.82576,0.00016,13.81383]
[1777040535782,30.19,77946.65,2.3,-0.82576,0.00016,13.81383]
[1777040535787,30.2,77954.2,2.3,-0.82455,0.00016,13.87565]
[1777040536622,30.2,77958.88,2.3,-0.8238,0.00016,13.91393]
[1777040538635,30.2,77952.2,2.3,-0.82487,0.00016,13.85938]
[1777040539209,30.2,77952.2,2.3,-0.82487,0.00016,13.85938]
[1777040539372,30.2,77952.2,2.3,-0.82487,0.00016,13.85938]
[1777040539522,30.2,77952.2,2.3,-0.82487,0.00016,13.85938]
[1777040539577,30.2,77952.2,2.3,-0.82487,0.00016,13.85938]
[1777040539634,30.2,77952.2,2.3,-0.82487,0.00016,13.85938]
[1777040539829,30.2,77952.2,2.3,-0.82487,0.00016,13.85938]
[1777040539933,30.2,77952.2,2.3,-0.82487,0.00016,13.85938]
[1777040540051,30.2,77952.2,2.3,-0.82487,0.00016,13.85938]
[1777040540031,30.2,77951.91,2.3,-0.82491,0.00016,13.85704]
[1777040540203,30.2,77951.91,2.3,-0.82491,0.00016,13.85704]
[1777040540280,30.2,77951.91,2.3,-0.82491,0.00016,13.85704]
[1777040540312,30.2,77951.91,2.3,-0.82491,0.00016,13.85704]
[1777040540471,30.2,77951.91,2.3,-0.82491,0.00016,13.85704]
[1777040540611,30.2,77951.91,2.3,-0.82491,0.00016,13.85704]
[1777040540786,30.2,77951.91,2.3,-0.82491,0.00016,13.85704]
[1777040540804,30.2,77951.91,2.3,-0.82491,0.00016,13.85704]
[1777040540921,30.2,77951.91,2.3,-0.82491,0.00016,13.85704]
[1777040541029,30.2,77951.91,2.3,-0.82491,0.00016,13.85704]
[1777040541125,30.2,77953.34,2.3,-0.82469,0.00016,13.86872]
[1777040541172,30.2,77953.34,2.3,-0.82469,0.00016,13.86872]
[1777040541280,30.2,77953.34,2.3,-0.82469,0.00016,13.86872]
[1777040541282,30.2,77953.34,2.3,-0.82469,0.00016,13.86872]
[1777040541369,30.2,77953.34,2.3,-0.82469,0.00016,13.86872]
[1777040541411,30.2,77953.34,2.3,-0.82469,0.00016,13.86872]
[1777040541532,30.2,77953.34,2.3,-0.82469,0.00016,13.86872]
[1777040541662,30.2,77953.34,2.3,-0.82469,0.00016,13.86872]
[1777040541768,30.2,77953.34,2.3,-0.82469,0.00016,13.86872]
[1777040541877,30.2,77953.34,2.3,-0.82469,0.00016,13.86872]
[1777040542051,30.2,77953.34,2.3,-0.82469,0.00016,13.86872]
[1777040542098,30.2,77954.84,2.3,-0.82445,0.00016,13.88096]
[1777040542664,30.2,77958.25,2.3,-0.82391,0.00016,13.90875]
[1777040544040,30.2,77958.25,2.3,-0.82391,0.00016,13.90875]
[1777040544280,30.2,77958.93,2.3,-0.8238,0.00016,13.91425]
[1777040544493,30.2,77958.93,2.3,-0.8238,0.00016,13.91425]
[1777040544623,30.2,77958.93,2.3,-0.8238,0.00016,13.91425]
[1777040544774,30.2,77958.93,2.3,-0.8238,0.00016,13.91425]
[1777040544779,30.2,77958.93,2.3,-0.8238,0.00016,13.91425]
[1777040544825,30.2,77954.53,2.3,-0.8245,0.00016,13.87832]
[1777040548027,30.2,77953.16,2.3,-0.82472,0.00016,13.86716]
[1777040548055,30.2,77953.16,2.3,-0.82472,0.00016,13.86716]
[1777040548126,30.2,77953.16,2.3,-0.82472,0.00016,13.86716]
[1777040548092,30.2,77950.24,2.3,-0.82518,0.00016,13.84339]
[1777040548258,30.2,77950.24,2.3,-0.82518,0.00016,13.84339]
[1777040548286,30.2,77950.24,2.3,-0.82518,0.00016,13.84339]
[1777040548368,30.2,77950.24,2.3,-0.82518,0.00016,13.84339]
[1777040548488,30.2,77950.24,2.3,-0.82518,0.00016,13.84339]
[1777040548528,30.2,77950.24,2.3,-0.82518,0.00016,13.84339]
[1777040548592,30.2,77950.24,2.3,-0.82518,0.00016,13.84339]
[1777040548779,30.2,77950.24,2.3,-0.82518,0.00016,13.84339]
[1777040548831,30.2,77949.76,2.3,-0.82526,0.00016,13.83955]
[1777040549527,30.2,77949.76,2.3,-0.82526,0.00016,13.83955]
[1777040549666,30.2,77949.76,2.3,-0.82526,0.00016,13.83955]
[1777040549782,30.2,77949.76,2.3,-0.82526,0.00016,13.83955]
[1777040549995,30.2,77949.76,2.3,-0.82526,0.00016,13.83955]
[1777040550031,30.2,77949.76,2.3,-0.82526,0.00016,13.83955]
[1777040550112,30.2,77949.76,2.3,-0.82526,0.00016,13.83955]
[1777040550038,30.2,77946.94,2.3,-0.8257,0.00016,13.8166]
[1777040550210,30.2,77946.94,2.3,-0.8257,0.00016,13.8166]
[1777040550262,30.2,77946.94,2.3,-0.8257,0.00016,13.8166]
[1777040550290,30.2,77946.94,2.3,-0.8257,0.00016,13.8166]
[1777040550523,30.2,77946.94,2.3,-0.8257,0.00016,13.8166]
[1777040550683,30.2,77946.94,2.3,-0.8257,0.00016,13.8166]
[1777040550778,30.2,77946.94,2.3,-0.8257,0.00016,13.8166]
[1777040551031,30.2,77946.94,2.3,-0.8257,0.00016,13.8166]
[1777040551122,30.2,77944.67,2.3,-0.82611,0.00016,13.79291]
[1777040552734,30.2,77928.6,2.3,-0.82864,0.00016,13.66194]
[1777040553535,30.2,77928.6,2.3,-0.82864,0.00016,13.66194]
[1777040553547,30.2,77928.6,2.3,-0.82864,0.00016,13.66194]
[1777040553688,30.2,77928.6,2.3,-0.82864,0.00016,13.66194]
[1777040553777,30.2,77928.6,2.3,-0.82864,0.00016,13.66194]
[1777040553799,30.2,77927.7,2.3,-0.82877,0.00016,13.65486]
[1777040556762,30.2,77925.45,2.3,-0.82911,0.00016,13.63733]
[1777040558671,30.2,77926.42,2.3,-0.82895,0.00016,13.64555]
[1777040558676,30.2,77926.42,2.3,-0.82895,0.00016,13.64555]
[1777040558777,30.2,77926.42,2.3,-0.82895,0.00016,13.64555]
[1777040561692,30.2,77927.1,2.3,-0.82883,0.00016,13.65197]
[1777040561774,30.2,77927.1,2.3,-0.82883,0.00016,13.65197]
[1777040561781,30.2,77927.1,2.3,-0.82883,0.00016,13.65197]
[1777040561923,30.2,77927.1,2.3,-0.82883,0.00016,13.65197]
[1777040562026,30.2,77927.1,2.3,-0.82883,0.00016,13.65197]
[1777040562030,30.2,77927.1,2.3,-0.82883,0.00016,13.65197]
[1777040562169,30.2,77928.8,2.3,-0.82855,0.00016,13.66614]
[1777040562281,30.2,77928.8,2.3,-0.82855,0.00016,13.66614]
[1777040562282,30.2,77928.8,2.3,-0.82855,0.00016,13.66614]
[1777040562401,30.2,77928.8,2.3,-0.82855,0.00016,13.66614]
[1777040562523,30.2,77928.8,2.3,-0.82855,0.00016,13.66614]
[1777040567339,30.21,77929.64,2.3,-0.8284,0.00016,13.67432]
[1777040567345,30.21,77929.64,2.3,-0.8284,0.00016,13.67432]
[1777040567458,30.21,77929.64,2.3,-0.8284,0.00016,13.67432]
[1777040567523,30.21,77929.64,2.3,-0.8284,0.00016,13.67432]
[1777040571737,30.21,77929.96,2.3,-0.82833,0.00016,13.67787]
[1777040571763,30.21,77929.96,2.3,-0.82833,0.00016,13.67787]
[1777040571776,30.21,77929.96,2.3,-0.82833,0.00016,13.67787]
[1777040572873,30.21,77935.03,2.3,-0.82752,0.00016,13.71968]
[1777040573414,30.21,77935.03,2.3,-0.82752,0.00016,13.71968]
[1777040573419,30.21,77935.03,2.3,-0.82752,0.00016,13.71968]
[1777040573527,30.21,77935.03,2.3,-0.82752,0.00016,13.71968]
[1777040575895,30.21,77931.69,2.3,-0.82804,0.00016,13.69294]
[1777040577281,30.22,77929.57,2.3,-0.82833,0.00016,13.67771]
[1777040577289,30.22,77929.57,2.3,-0.82833,0.00016,13.67771]
[1777040577432,30.22,77929.57,2.3,-0.82833,0.00016,13.67771]
[1777040577529,30.22,77929.57,2.3,-0.82833,0.00016,13.67771]
[1777040577689,30.22,77929.57,2.3,-0.82833,0.00016,13.67771]
[1777040577782,30.22,77929.57,2.3,-0.82833,0.00016,13.67771]
[1777040579923,30.23,77924.68,2.3,-0.829,0.00016,13.64268]
[1777040580930,30.23,77918.89,2.3,-0.82985,0.00016,13.5981]
[1777040581641,30.23,77918.89,2.3,-0.82985,0.00016,13.5981]
[1777040581702,30.23,77918.89,2.3,-0.82985,0.00016,13.5981]
[1777040581773,30.23,77918.89,2.3,-0.82985,0.00016,13.5981]
[1777040581863,30.23,77918.89,2.3,-0.82985,0.00016,13.5981]
[1777040581937,30.24,77911.08,2.3,-0.83101,0.00016,13.53756]
[1777040582944,30.25,77905.84,2.3,-0.83174,0.00015,13.49879]
[1777040583951,30.26,77902.33,2.3,-0.8322,0.00015,13.47464]
[1777040584958,30.27,77909.94,2.3,-0.83095,0.00016,13.54028]
[1777040585935,30.27,77909.94,2.3,-0.83095,0.00016,13.54028]
[1777040585942,30.27,77909.94,2.3,-0.83095,0.00016,13.54028]
[1777040586012,30.27,77909.94,2.3,-0.83095,0.00016,13.54028]
[1777040586027,30.27,77909.94,2.3,-0.83095,0.00016,13.54028]
[1777040586124,30.27,77909.94,2.3,-0.83095,0.00016,13.54028]
[1777040586275,30.28,77911.84,2.3,-0.8306,0.00016,13.55848]
[1777040586279,30.28,77911.84,2.3,-0.8306,0.00016,13.55848]
[1777040586396,30.28,77911.84,2.3,-0.8306,0.00016,13.55848]
[1777040586508,30.28,77911.84,2.3,-0.8306,0.00016,13.55848]
[1777040586531,30.28,77911.84,2.3,-0.8306,0.00016,13.55848]
[1777040586664,30.28,77911.84,2.3,-0.8306,0.00016,13.55848]
[1777040586777,30.28,77911.84,2.3,-0.8306,0.00016,13.55848]
[1777040586945,30.28,77911.84,2.3,-0.8306,0.00016,13.55848]
[1777040587030,30.28,77911.84,2.3,-0.8306,0.00016,13.55848]
[1777040587073,30.28,77911.84,2.3,-0.8306,0.00016,13.55848]
[1777040587191,30.28,77912.32,2.3,-0.83052,0.00016,13.56264]
[1777040587280,30.28,77912.32,2.3,-0.83052,0.00016,13.56264]
[1777040587314,30.28,77912.32,2.3,-0.83052,0.00016,13.56264]
[1777040587450,30.28,77912.32,2.3,-0.83052,0.00016,13.56264]
[1777040587533,30.28,77912.32,2.3,-0.83052,0.00016,13.56264]
[1777040587615,30.28,77912.32,2.3,-0.83052,0.00016,13.56264]
[1777040587748,30.28,77912.32,2.3,-0.83052,0.00016,13.56264]
[1777040587776,30.28,77912.32,2.3,-0.83052,0.00016,13.56264]
[1777040587863,30.28,77912.32,2.3,-0.83052,0.00016,13.56264]
[1777040588027,30.28,77912.32,2.3,-0.83052,0.00016,13.56264]
[1777040588085,30.28,77908.6,2.3,-0.8311,0.00015,13.53244]
[1777040588277,30.28,77908.6,2.3,-0.8311,0.00015,13.53244]
[1777040588406,30.28,77908.6,2.3,-0.8311,0.00015,13.53244]
[1777040588561,30.28,77908.6,2.3,-0.8311,0.00015,13.53244]
[1777040588639,30.28,77908.6,2.3,-0.8311,0.00015,13.53244]
[1777040588781,30.28,77908.6,2.3,-0.8311,0.00015,13.53244]
[1777040588921,30.28,77908.6,2.3,-0.8311,0.00015,13.53244]
[1777040590181,30.28,77909.18,2.3,-0.83098,0.00016,13.53878]
[1777040590371,30.28,77910.05,2.3,-0.83084,0.00016,13.54602]
[1777040590520,30.28,77910.05,2.3,-0.83084,0.00016,13.54602]
[1777040590764,30.28,77910.05,2.3,-0.83084,0.00016,13.54602]
[1777040590777,30.28,77910.05,2.3,-0.83084,0.00016,13.54602]
[1777040591000,30.28,77917.04,2.3,-0.82975,0.00016,13.60312]
[1777040592009,30.28,77919.09,2.3,-0.82943,0.00016,13.61989]
[1777040593015,30.28,77918.58,2.3,-0.8295,0.00016,13.6159]
[1777040594022,30.28,77920.29,2.3,-0.82923,0.00016,13.63]
[1777040597043,30.28,77929.44,2.3,-0.82779,0.00016,13.70508]
[1777040598050,30.28,77933.83,2.3,-0.8271,0.00016,13.74099]
[1777040600064,30.29,77934.61,2.3,-0.82697,0.00016,13.7476]
[1777040602078,30.29,77933.52,2.3,-0.82714,0.00016,13.739]
[1777040603085,30.29,77934.3,2.3,-0.82701,0.00016,13.7455]
[1777040604091,30.29,77927.27,2.3,-0.82811,0.00016,13.68841]
[1777040605099,30.29,77924.06,2.3,-0.82861,0.00016,13.66248]
[1777040606105,30.29,77924.77,2.3,-0.82849,0.00016,13.66851]
[1777040607113,30.29,77927.09,2.3,-0.82813,0.00016,13.68764]
[1777040608119,30.29,77930.29,2.3,-0.82762,0.00016,13.7139]
[1777040609127,30.29,77931.95,2.3,-0.82736,0.00016,13.7276]
[1777040610134,30.29,77933.09,2.3,-0.82717,0.00016,13.73704]
[1777040611141,30.29,77932.08,2.3,-0.82738,0.00016,13.72373]
[1777040613155,30.29,77933.16,2.3,-0.8272,0.00016,13.73286]
[1777040614162,30.29,77932.37,2.3,-0.82732,0.00016,13.7266]
[1777040617827,30.29,77932.53,2.3,-0.82729,0.00016,13.72843]
[1777040618023,30.29,77932.53,2.3,-0.82729,0.00016,13.72843]
[1777040618190,30.29,77943.66,2.3,-0.82553,0.00016,13.81915]
[1777040618271,30.29,77943.66,2.3,-0.82553,0.00016,13.81915]
[1777040619197,30.29,77946.78,2.3,-0.82503,0.00016,13.84458]
[1777040620204,30.29,77949.9,2.3,-0.82454,0.00016,13.86998]
[1777040622218,30.29,77952.44,2.3,-0.82414,0.00016,13.89063]
[1777040624233,30.29,77954.32,2.3,-0.82384,0.00016,13.90586]
[1777040626246,30.29,77947.6,2.3,-0.82491,0.00016,13.85117]
[1777040627254,30.29,77944.32,2.3,-0.82542,0.00016,13.82452]
[1777040631283,30.29,77939.95,2.3,-0.82611,0.00016,13.78921]
[1777040632290,30.29,77935.93,2.3,-0.82674,0.00016,13.75661]
[1777040633297,30.29,77937.39,2.3,-0.82651,0.00016,13.76864]
[1777040634304,30.29,77939.35,2.3,-0.8262,0.00016,13.78472]
[1777040635311,30.29,77941.49,2.3,-0.82586,0.00016,13.80224]
[1777040636318,30.29,77946.07,2.3,-0.82513,0.00016,13.83957]
[1777040638332,30.3,77942.9,2.3,-0.82563,0.00016,13.81387]
[1777040639339,30.3,77936.21,2.3,-0.82669,0.00016,13.75953]
[1777040642360,30.3,77935.01,2.3,-0.82687,0.00016,13.75021]
[1777040646388,30.3,77933.7,2.3,-0.82706,0.00016,13.74023]
[1777040648401,30.3,77931.85,2.3,-0.82734,0.00016,13.72555]
[1777040649512,30.3,77931.85,2.3,-0.82734,0.00016,13.72555]
[1777040649634,30.3,77931.85,2.3,-0.82734,0.00016,13.72555]
[1777040649771,30.3,77931.85,2.3,-0.82734,0.00016,13.72555]
[1777040649783,30.3,77922.35,2.3,-0.82882,0.00016,13.64863]
[1777040650416,30.3,77911.13,2.3,-0.83057,0.00016,13.55727]
[1777040651423,30.3,77909.25,2.3,-0.83085,0.00016,13.54227]
[1777040652429,30.3,77905.23,2.3,-0.83147,0.00015,13.50985]
[1777040653437,30.3,77902.4,2.3,-0.83191,0.00015,13.48679]
[1777040655451,30.3,77903.23,2.3,-0.83178,0.00015,13.49358]
[1777040660485,30.3,77903.97,2.3,-0.83166,0.00015,13.49965]
[1777040661493,30.3,77908.94,2.3,-0.8309,0.00016,13.54014]
[1777040666529,30.3,77909.75,2.3,-0.83077,0.00016,13.54652]
[1777040667536,30.3,77910.7,2.3,-0.83063,0.00016,13.5542]
[1777040668543,30.31,77920.49,2.3,-0.82907,0.00016,13.6358]
[1777040669550,30.31,77927.88,2.3,-0.82791,0.00016,13.69625]
[1777040670558,30.31,77926.09,2.3,-0.82814,0.00016,13.684]
[1777040671565,30.32,77922.74,2.3,-0.82867,0.00016,13.65396]
[1777040672572,30.32,77917.54,2.3,-0.82942,0.00016,13.61448]
[1777040673579,30.33,77908.76,2.3,-0.83078,0.00016,13.54353]
[1777040674585,30.33,77907.13,2.3,-0.83101,0.00015,13.53128]
[1777040676203,30.34,77906.94,2.3,-0.83096,0.00015,13.53366]
[1777040676600,30.34,77909.44,2.3,-0.83057,0.00016,13.55399]
[1777040678614,30.35,77908.01,2.3,-0.83073,0.00015,13.54601]
[1777040681635,30.36,77909.34,2.3,-0.83042,0.00016,13.56186]
[1777040682641,30.36,77910.38,2.3,-0.83026,0.00016,13.57048]
[1777040683649,30.36,77907.83,2.3,-0.83065,0.00015,13.5499]
[1777040684657,30.36,77906.69,2.3,-0.83082,0.00015,13.54077]
[1777040689691,30.36,77908.42,2.3,-0.83054,0.00015,13.5557]
[1777040690699,30.36,77912.42,2.3,-0.82991,0.00016,13.58837]
[1777040691706,30.36,77917.76,2.3,-0.82908,0.00016,13.63191]
[1777040693720,30.36,77919.45,2.3,-0.82882,0.00016,13.64534]
[1777040694727,30.36,77923.95,2.3,-0.82812,0.00016,13.68172]
[1777040695733,30.36,77922.66,2.3,-0.82833,0.00016,13.67105]
[1777040696741,30.36,77916.67,2.3,-0.82927,0.00016,13.62215]
[1777040697748,30.36,77909.91,2.3,-0.83032,0.00016,13.56699]
[1777040698755,30.36,77905.91,2.3,-0.83095,0.00015,13.53432]
[1777040699761,30.36,77899.86,2.3,-0.83189,0.00015,13.48479]
[1777040700769,30.36,77898.13,2.3,-0.83216,0.00015,13.47042]
[1777040701776,30.36,77896.99,2.3,-0.83234,0.00015,13.46091]
[1777040703965,30.36,77896.68,2.3,-0.8324,0.00015,13.45796]
[1777040704022,30.36,77896.68,2.3,-0.8324,0.00015,13.45796]
[1777040704131,30.36,77878.85,2.3,-0.83513,0.00015,13.31291]
[1777040704819,30.36,77859.82,2.3,-0.83801,0.00015,13.15783]
[1777040706123,30.36,77859.82,2.3,-0.83801,0.00015,13.15783]
[1777040706271,30.36,77859.82,2.3,-0.83801,0.00015,13.15783]
[1777040706124,30.36,77853.39,2.3,-0.83894,0.00015,13.10748]
[1777040706521,30.36,77853.39,2.3,-0.83894,0.00015,13.10748]
[1777040706833,30.37,77857.07,2.3,-0.83834,0.00015,13.14004]
[1777040707840,30.37,77859.6,2.3,-0.83796,0.00015,13.1604]
[1777040708583,30.37,77859.6,2.3,-0.83796,0.00015,13.1604]
[1777040708847,30.37,77866.9,2.3,-0.83686,0.00015,13.2198]
[1777040709854,30.37,77867.06,2.3,-0.83678,0.00015,13.224]
[1777040712030,30.37,77866.36,2.3,-0.83687,0.00015,13.21927]
[1777040712125,30.38,77866.88,2.3,-0.83677,0.00015,13.22452]
[1777040712875,30.38,77868.42,2.3,-0.83654,0.00015,13.23704]
[1777040713882,30.38,77865.93,2.3,-0.83688,0.00015,13.21853]
[1777040714889,30.38,77864.16,2.3,-0.83713,0.00015,13.20517]
[1777040715896,30.38,77863.32,2.3,-0.83726,0.00015,13.19834]
[1777040716903,30.38,77864.37,2.3,-0.83713,0.00015,13.20502]
[1777040717910,30.38,77856.46,2.3,-0.83833,0.00015,13.14051]
[1777040718917,30.38,77846.12,2.3,-0.83988,0.00015,13.05633]
[1777040719924,30.38,77851.5,2.3,-0.83907,0.00015,13.10011]
[1777040721938,30.38,77848.16,2.3,-0.83957,0.00015,13.07291]
[1777040723952,30.38,77847.31,2.3,-0.8397,0.00015,13.06601]
[1777040724958,30.38,77839.09,2.3,-0.84093,0.00015,12.99916]
[1777040725966,30.38,77837.07,2.3,-0.84123,0.00015,12.98283]
[1777040726973,30.38,77832.75,2.3,-0.84187,0.00015,12.94782]
[1777040727980,30.38,77827.85,2.3,-0.84259,0.00015,12.90814]
[1777040728987,30.38,77828.83,2.3,-0.84244,0.00015,12.91633]
[1777040729994,30.38,77836.36,2.3,-0.84132,0.00015,12.97777]
[1777040731001,30.38,77840.32,2.3,-0.84078,0.00015,13.00484]
[1777040732014,30.38,77842.44,2.3,-0.84046,0.00015,13.02218]
[1777040734023,30.38,77835.87,2.3,-0.84143,0.00015,12.96892]
[1777040735030,30.38,77834.27,2.3,-0.84167,0.00015,12.95606]
[1777040736037,30.38,77821.01,2.3,-0.84363,0.00015,12.84818]
[1777040737045,30.38,77811.59,2.3,-0.845,0.00015,12.77229]
[1777040737418,30.38,77811.59,2.3,-0.845,0.00015,12.77229]
[1777040738052,30.39,77808.87,2.3,-0.84537,0.00015,12.75165]
[1777040743087,30.4,77810.64,2.3,-0.84497,0.00015,12.77356]
[1777040746108,30.4,77807.93,2.3,-0.84536,0.00015,12.75198]
[1777040750136,30.41,77803.77,2.3,-0.84596,0.00015,12.71886]
[1777040751143,30.41,77801.02,2.3,-0.84635,0.00015,12.69675]
[1777040752150,30.41,77803.08,2.3,-0.84605,0.00015,12.71371]
[1777040755171,30.41,77805.57,2.3,-0.84567,0.00015,12.73451]
[1777040757185,30.41,77807.96,2.3,-0.84532,0.00015,12.75424]
[1777040760206,30.41,77810.22,2.3,-0.84498,0.00015,12.77298]
[1777040760586,30.41,77810.22,2.3,-0.84498,0.00015,12.77298]
[1777040761213,30.41,77818.56,2.3,-0.84376,0.00015,12.84081]
[1777040762220,30.41,77820.87,2.3,-0.84342,0.00015,12.85958]
[1777040767255,30.41,77813.7,2.3,-0.84447,0.00015,12.80128]
[1777040768262,30.41,77809.27,2.3,-0.84512,0.00015,12.76538]
[1777040769269,30.41,77806.43,2.3,-0.84553,0.00015,12.74243]
[1777040771285,30.41,77802.55,2.3,-0.84609,0.00015,12.71121]
[1777040773343,30.41,77802.23,2.3,-0.84614,0.00015,12.70878]
[1777040774446,30.41,77801.61,2.3,-0.84622,0.00015,12.70391]
[1777040774307,30.41,77789.08,2.3,-0.84803,0.00014,12.6024]
[1777040774563,30.41,77789.08,2.3,-0.84803,0.00014,12.6024]
[1777040775314,30.41,77781.95,2.3,-0.84906,0.00014,12.54461]
[1777040776339,30.41,77781.95,2.3,-0.84906,0.00014,12.54461]
[1777040776321,30.41,77774.95,2.3,-0.85006,0.00014,12.48798]
[1777040777328,30.41,77765.93,2.3,-0.85135,0.00014,12.41508]
[1777040778335,30.41,77765.62,2.3,-0.85139,0.00014,12.41225]
[1777040780352,30.41,77759.65,2.3,-0.85225,0.00014,12.36365]
[1777040780703,30.41,77759.65,2.3,-0.85225,0.00014,12.36365]
[1777040781358,30.41,77756.6,2.3,-0.85266,0.00014,12.33972]
[1777040782366,30.42,77763.54,2.3,-0.85166,0.00014,12.397]
[1777040783374,30.42,77759.94,2.3,-0.85217,0.00014,12.36787]
[1777040783928,30.42,77759.94,2.3,-0.85217,0.00014,12.36787]
[1777040784381,30.42,77754.73,2.3,-0.85291,0.00014,12.32576]
[1777040784629,30.42,77754.73,2.3,-0.85291,0.00014,12.32576]
[1777040785388,30.42,77745.54,2.3,-0.8542,0.00014,12.25152]
[1777040786395,30.42,77736.66,2.3,-0.85544,0.00014,12.17994]
[1777040787402,30.42,77738.91,2.3,-0.85507,0.00014,12.20135]
[1777040788104,30.42,77738.91,2.3,-0.85507,0.00014,12.20135]
[1777040788409,30.43,77757.69,2.3,-0.85235,0.00014,12.3575]
[1777040790035,30.43,77757.69,2.3,-0.85235,0.00014,12.3575]
[1777040790057,30.43,77758.49,2.3,-0.85223,0.00014,12.3642]
[1777040790422,30.43,77748.84,2.3,-0.85359,0.00014,12.2862]
[1777040791429,30.43,77747.08,2.3,-0.85389,0.00014,12.2669]
[1777040792437,30.43,77754.23,2.3,-0.85288,0.00014,12.32493]
[1777040795470,30.44,77751.93,2.3,-0.8532,0.00014,12.3067]
[1777040798124,30.44,77746.83,2.3,-0.85391,0.00014,12.26593]
[1777040803527,30.44,77748.71,2.3,-0.85363,0.00014,12.28196]
[1777040803628,30.44,77758.56,2.3,-0.85223,0.00014,12.36194]
[1777040804533,30.44,77758.8,2.3,-0.8522,0.00014,12.36393]
[1777040805540,30.44,77769.05,2.3,-0.85074,0.00014,12.44695]
[1777040806888,30.44,77768.5,2.3,-0.85082,0.00014,12.44244]
[1777040808120,30.44,77768.5,2.3,-0.85082,0.00014,12.44244]
[1777040808270,30.44,77768.5,2.3,-0.85082,0.00014,12.44244]
[1777040808520,30.44,77768.78,2.3,-0.85078,0.00014,12.44461]
[1777040808561,30.44,77772.72,2.3,-0.85022,0.00014,12.47652]
[1777040810577,30.44,77780.75,2.3,-0.84907,0.00014,12.54138]
[1777040812107,30.44,77780.75,2.3,-0.84907,0.00014,12.54138]
[1777040812951,30.44,77780.2,2.3,-0.84915,0.00014,12.53676]
[1777040812993,30.44,77783.16,2.3,-0.84872,0.00014,12.56085]
[1777040813598,30.44,77778.84,2.3,-0.84934,0.00014,12.52593]
[1777040816619,30.44,77782.01,2.3,-0.84888,0.00014,12.55197]
[1777040818633,30.44,77784.94,2.3,-0.84846,0.00014,12.57588]
[1777040819640,30.44,77790.15,2.3,-0.8477,0.00014,12.61844]
[1777040822661,30.44,77786.43,2.3,-0.84822,0.00014,12.58907]
[1777040825286,30.44,77779.58,2.3,-0.84919,0.00014,12.53457]
[1777040826689,30.45,77773.98,2.3,-0.84998,0.00014,12.48961]
[1777040827695,30.45,77760.07,2.3,-0.85196,0.00014,12.37719]
[1777040828704,30.45,77759.9,2.3,-0.85198,0.00014,12.37615]
[1777040829710,30.45,77765.52,2.3,-0.85118,0.00014,12.42197]
[1777040832733,30.45,77760.78,2.3,-0.85183,0.00014,12.38441]
[1777040833739,30.45,77763.79,2.3,-0.8514,0.00014,12.40909]
[1777040837768,30.45,77767.12,2.3,-0.85091,0.00014,12.43712]
[1777040841245,30.45,77770.19,2.3,-0.85045,0.00014,12.46289]
[1777040845826,30.46,77773.7,2.3,-0.84994,0.00014,12.49214]
[1777040846833,30.46,77759.38,2.3,-0.85197,0.00014,12.37644]
[1777040848196,30.46,77759.71,2.3,-0.85191,0.00014,12.37977]
[1777040852875,30.46,77754.75,2.3,-0.85264,0.00014,12.33573]
[1777040854522,30.46,77753.84,2.3,-0.85276,0.00014,12.32875]
[1777040854623,30.46,77753.84,2.3,-0.85276,0.00014,12.32875]
[1777040854891,30.46,77759.54,2.3,-0.85195,0.00014,12.37508]
[1777040856255,30.46,77756.54,2.3,-0.85237,0.00014,12.3515]
[1777040857671,30.46,77755.66,2.3,-0.85249,0.00014,12.34439]
[1777040857914,30.46,77758.99,2.3,-0.85201,0.00014,12.37168]
[1777040859927,30.47,77763.54,2.3,-0.85136,0.00014,12.40911]
[1777040861942,30.47,77761.41,2.3,-0.85165,0.00014,12.39245]
[1777040863798,30.47,77762.23,2.3,-0.85153,0.00014,12.39938]
[1777040863956,30.47,77759.32,2.3,-0.85193,0.00014,12.37615]
[1777040864963,30.47,77755.87,2.3,-0.85242,0.00014,12.34859]
[1777040869998,30.47,77756.04,2.3,-0.85236,0.00014,12.35187]
[1777040873020,30.48,77758.24,2.3,-0.85203,0.00014,12.37074]
[1777040875034,30.48,77756.09,2.3,-0.85232,0.00014,12.35408]
[1777040876485,30.48,77753.64,2.3,-0.85265,0.00014,12.335]
[1777040880069,30.48,77751.47,2.3,-0.85294,0.00014,12.31872]
[1777040881076,30.48,77745.8,2.3,-0.85373,0.00014,12.27335]
[1777040882085,30.48,77741.13,2.3,-0.85438,0.00014,12.23594]
[1777040883093,30.48,77724.27,2.3,-0.85672,0.00014,12.10016]
[1777040884100,30.48,77719.3,2.3,-0.85741,0.00014,12.06034]
[1777040885107,30.48,77721.47,2.3,-0.8571,0.00014,12.07823]
[1777040886114,30.49,77724.67,2.3,-0.85665,0.00014,12.10448]
[1777040888128,30.49,77715.93,2.3,-0.85784,0.00014,12.03492]
[1777040889135,30.49,77713.18,2.3,-0.85821,0.00014,12.01317]
[1777040890141,30.49,77720.18,2.3,-0.85724,0.00014,12.07004]
[1777040891149,30.49,77723.97,2.3,-0.85671,0.00014,12.1011]
[1777040893163,30.49,77729.62,2.3,-0.85591,0.00014,12.14749]
[1777040896184,30.49,77733.67,2.3,-0.85532,0.00014,12.18117]
[1777040897191,30.5,77739.26,2.3,-0.85454,0.00014,12.22658]
[1777040898197,30.5,77744.82,2.3,-0.85375,0.00014,12.27173]
[1777040900213,30.5,77741.0,2.3,-0.85428,0.00014,12.24129]
[1777040902230,30.5,77731.5,2.3,-0.8556,0.00014,12.16506]
[1777040904244,30.5,77737.97,2.3,-0.85468,0.00014,12.2181]
[1777040906258,30.5,77740.12,2.3,-0.85437,0.00014,12.23593]
[1777040908360,30.5,77743.48,2.3,-0.8539,0.00014,12.26348]
[1777040909281,30.5,77745.95,2.3,-0.85355,0.00014,12.2836]
[1777040910287,30.5,77754.3,2.3,-0.85237,0.00014,12.35116]
[1777040911295,30.5,77756.71,2.3,-0.85207,0.00014,12.36543]
[1777040916330,30.5,77758.45,2.3,-0.85182,0.00014,12.37969]
[1777040918344,30.5,77760.59,2.3,-0.85152,0.00014,12.39705]
[1777040919351,30.5,77764.23,2.3,-0.851,0.00014,12.42646]
[1777040923378,30.5,77756.76,2.3,-0.85206,0.00014,12.36603]
[1777040928415,30.5,77757.72,2.3,-0.85192,0.00014,12.37404]
[1777040929422,30.5,77763.22,2.3,-0.85114,0.00014,12.41851]
[1777040930429,30.5,77766.2,2.3,-0.85072,0.00014,12.44258]
[1777040935464,30.5,77763.94,2.3,-0.85104,0.00014,12.42413]
[1777040937478,30.5,77759.6,2.3,-0.85166,0.00014,12.38905]
[1777040942515,30.5,77760.69,2.3,-0.8515,0.00014,12.39804]
[1777040945535,30.5,77758.04,2.3,-0.85188,0.00014,12.37669]
[1777040946542,30.5,77754.51,2.3,-0.85238,0.00014,12.34822]
[1777040948557,30.5,77746.63,2.3,-0.85348,0.00014,12.28477]
[1777040949564,30.5,77741.89,2.3,-0.85415,0.00014,12.24668]
[1777040950571,30.51,77737.0,2.3,-0.85483,0.00014,12.20745]
[1777040951579,30.51,77725.16,2.3,-0.85647,0.00014,12.11227]
[1777040952586,30.51,77728.41,2.3,-0.85602,0.00014,12.13845]
[1777040953593,30.51,77725.3,2.3,-0.85644,0.00014,12.11411]
[1777040954600,30.51,77728.47,2.3,-0.85599,0.00014,12.14002]
[1777040959635,30.51,77730.06,2.3,-0.85574,0.00014,12.15434]
[1777040963662,30.51,77721.93,2.3,-0.85685,0.00014,12.08997]
[1777040964670,30.51,77717.39,2.3,-0.85748,0.00014,12.0535]
[1777040965676,30.51,77715.2,2.3,-0.85778,0.00014,12.036]
[1777040967691,30.51,77717.44,2.3,-0.85746,0.00014,12.05433]
[1777040968698,30.52,77721.44,2.3,-0.85691,0.00014,12.08666]
[1777040971719,30.52,77717.06,2.3,-0.85756,0.00014,12.04642]
[1777040976754,30.52,77717.03,2.3,-0.85755,0.00014,12.04687]
[1777040981789,30.52,77714.6,2.3,-0.85787,0.00014,12.02808]
[1777040986824,30.52,77715.12,2.3,-0.85779,0.00014,12.03312]
[1777040991859,30.52,77717.31,2.3,-0.85749,0.00014,12.05018]
[1777040992866,30.52,77722.48,2.3,-0.85678,0.00014,12.09165]
[1777040993872,30.52,77726.49,2.3,-0.85622,0.00014,12.12403]
[1777040998909,30.52,77724.9,2.3,-0.85644,0.00014,12.11151]
[1777040999925,30.52,77730.17,2.3,-0.85571,0.00014,12.15374]
[1777041000945,30.52,77735.3,2.3,-0.855,0.00014,12.19507]
[1777041001956,30.52,77739.83,2.3,-0.85437,0.00014,12.23098]
[1777041002963,30.52,77745.36,2.3,-0.85361,0.00014,12.27519]
[1777041004980,30.52,77747.64,2.3,-0.8533,0.00014,12.29271]
[1777041009008,30.51,77751.88,2.3,-0.85272,0.00014,12.326]
[1777041010015,30.51,77755.31,2.3,-0.85224,0.00014,12.35347]
[1777041013036,30.51,77752.4,2.3,-0.85266,0.00014,12.32927]
[1777041015049,30.51,77749.1,2.3,-0.85314,0.00014,12.30224]
[1777041016057,30.51,77745.86,2.3,-0.85359,0.00014,12.27592]
[1777041017063,30.51,77743.21,2.3,-0.85397,0.00014,12.2544]
[1777041018071,30.51,77727.92,2.3,-0.85611,0.00014,12.13103]
[1777041019078,30.51,77724.06,2.3,-0.85664,0.00014,12.09999]
[1777041021092,30.51,77720.67,2.3,-0.85711,0.00014,12.07288]
[1777041022099,30.51,77715.98,2.3,-0.85776,0.00014,12.03496]
[1777041025376,30.51,77710.43,2.3,-0.85853,0.00014,11.98995]
[1777041029147,30.51,77714.64,2.3,-0.85795,0.00014,12.02366]
[1777041030155,30.51,77717.87,2.3,-0.85751,0.00014,12.04957]
[1777041031162,30.51,77715.09,2.3,-0.85794,0.00014,12.02184]
[1777041032526,30.51,77711.61,2.3,-0.85842,0.00014,11.99402]
[1777041034183,30.51,77722.73,2.3,-0.85688,0.00014,12.08378]
[1777041035190,30.51,77731.75,2.3,-0.85563,0.00014,12.15629]
[1777041036197,30.51,77732.01,2.3,-0.85559,0.00014,12.15842]
[1777041037203,30.51,77729.9,2.3,-0.85588,0.00014,12.14173]
[1777041038211,30.51,77725.72,2.3,-0.85646,0.00014,12.1081]
[1777041039217,30.51,77721.32,2.3,-0.85707,0.00014,12.07273]
[1777041040225,30.51,77724.47,2.3,-0.85663,0.00014,12.0982]
[1777041041232,30.51,77734.68,2.3,-0.85521,0.00014,12.18062]
[1777041042239,30.51,77748.48,2.3,-0.85327,0.00014,12.29231]
[1777041043246,30.51,77754.38,2.3,-0.85243,0.00014,12.34021]
[1777041044254,30.51,77754.96,2.3,-0.85234,0.00014,12.34503]
[1777041047275,30.51,77746.19,2.3,-0.85358,0.00014,12.27449]
[1777041048282,30.51,77743.84,2.3,-0.85391,0.00014,12.2556]
[1777041050296,30.51,77744.29,2.3,-0.85384,0.00014,12.25958]
[1777041052310,30.51,77742.24,2.3,-0.85412,0.00014,12.24337]
[1777041054323,30.52,77744.29,2.3,-0.85382,0.00014,12.26027]
[1777041056338,30.52,77749.42,2.3,-0.8531,0.00014,12.30198]
[1777041061373,30.52,77752.57,2.3,-0.85264,0.00014,12.3279]
[1777041062380,30.52,77749.72,2.3,-0.85304,0.00014,12.30499]
[1777041067414,30.52,77743.66,2.3,-0.85388,0.00014,12.25676]
[1777041068422,30.52,77753.6,2.3,-0.85249,0.00014,12.33695]
[1777041070436,30.52,77756.68,2.3,-0.85205,0.00014,12.36207]
[1777041071444,30.52,77776.69,2.3,-0.8492,0.00014,12.52375]
[1777041072450,30.52,77777.7,2.3,-0.84905,0.00014,12.53179]
[1777041073780,30.52,77777.7,2.3,-0.84905,0.00014,12.53179]
[1777041074022,30.52,77777.75,2.3,-0.84905,0.00014,12.53202]
[1777041074107,30.52,77777.75,2.3,-0.84905,0.00014,12.53202]
[1777041074465,30.52,77779.56,2.3,-0.84879,0.00014,12.54648]
[1777041076478,30.52,77772.67,2.3,-0.84979,0.00014,12.49045]
[1777041077485,30.52,77769.27,2.3,-0.85027,0.00014,12.46287]
[1777041078493,30.52,77763.35,2.3,-0.85112,0.00014,12.41499]
[1777041079499,30.52,77769.83,2.3,-0.85019,0.00014,12.46733]
[1777041080507,30.52,77767.23,2.3,-0.85057,0.00014,12.44625]
[1777041081514,30.52,77764.11,2.3,-0.85101,0.00014,12.42105]
[1777041082520,30.52,77772.8,2.3,-0.84977,0.00014,12.49119]
[1777041083528,30.52,77778.78,2.3,-0.84892,0.00014,12.53942]
[1777041084535,30.52,77785.36,2.3,-0.84798,0.00014,12.59244]
[1777041086549,30.52,77787.44,2.3,-0.84768,0.00014,12.60877]
[1777041090577,30.51,77784.02,2.3,-0.8482,0.00014,12.58005]
[1777041095612,30.51,77780.18,2.3,-0.84882,0.00014,12.54263]
[1777041096618,30.51,77776.04,2.3,-0.84941,0.00014,12.50898]
[1777041098633,30.51,77779.16,2.3,-0.84897,0.00014,12.53389]
[1777041100647,30.51,77787.09,2.3,-0.84784,0.00014,12.59763]
[1777041101654,30.51,77793.19,2.3,-0.84696,0.00014,12.64698]
[1777041102661,30.51,77787.81,2.3,-0.84774,0.00014,12.60311]
[1777041103668,30.51,77792.11,2.3,-0.84713,0.00014,12.63761]
[1777041104675,30.51,77792.11,2.3,-0.84713,0.00014,12.63761]
[1777041104691,30.51,77795.31,2.3,-0.84667,0.00014,12.66316]
[1777041105682,30.51,77799.54,2.3,-0.84606,0.00015,12.69702]
[1777041106689,30.5,77808.36,2.3,-0.84478,0.00015,12.76828]
[1777041107696,30.5,77810.86,2.3,-0.84441,0.00015,12.78856]
[1777041109674,30.51,77813.0,2.3,-0.8441,0.00015,12.80591]
[1777041109771,30.51,77813.0,2.3,-0.8441,0.00015,12.80591]
[1777041110024,30.5,77814.72,2.3,-0.84385,0.00015,12.81955]
[1777041112528,30.5,77818.75,2.3,-0.84327,0.00015,12.85156]
[1777041112730,30.5,77816.53,2.3,-0.84361,0.00015,12.83324]
[1777041113738,30.5,77803.02,2.3,-0.84559,0.00015,12.72331]
[1777041114745,30.5,77801.99,2.3,-0.84575,0.00015,12.71455]
[1777041116342,30.5,77802.25,2.3,-0.84572,0.00015,12.71625]
[1777041121803,30.49,77796.59,2.3,-0.84659,0.00015,12.66796]
[1777041124842,30.49,77793.35,2.3,-0.84707,0.00014,12.6407]
[1777041126508,30.49,77792.57,2.3,-0.84719,0.00014,12.63406]
[1777041127863,30.49,77802.14,2.3,-0.84582,0.00015,12.7109]
[1777041128870,30.49,77805.63,2.3,-0.84531,0.00015,12.73875]
[1777041132283,30.49,77804.63,2.3,-0.84548,0.00015,12.72977]
[1777041132897,30.48,77800.35,2.3,-0.84612,0.00015,12.69427]
[1777041137933,30.48,77803.17,2.3,-0.84574,0.00015,12.71524]
[1777041140429,30.48,77803.49,2.3,-0.8457,0.00015,12.71743]
[1777041140954,30.48,77811.87,2.3,-0.84449,0.00015,12.78451]
[1777041142495,30.48,77811.87,2.3,-0.84449,0.00015,12.78451]
[1777041142569,30.48,77816.02,2.3,-0.84389,0.00015,12.8176]
[1777041147482,30.47,77816.14,2.3,-0.84389,0.00015,12.81771]
[1777041147537,30.47,77820.53,2.3,-0.84326,0.00015,12.85267]
[1777041148574,30.47,77820.53,2.3,-0.84326,0.00015,12.85267]
[1777041148646,30.47,77818.44,2.3,-0.84357,0.00015,12.83573]
[1777041149010,30.47,77832.58,2.3,-0.84148,0.00015,12.95004]
[1777041150017,30.47,77840.67,2.3,-0.84029,0.00015,13.01546]
[1777041151024,30.47,77832.09,2.3,-0.84161,0.00015,12.94038]
[1777041152031,30.47,77832.13,2.3,-0.84161,0.00015,12.94041]
[1777041153038,30.47,77836.52,2.3,-0.84097,0.00015,12.97571]
[1777041154045,30.47,77839.41,2.3,-0.84055,0.00015,12.99868]
[1777041155052,30.47,77838.58,2.3,-0.84068,0.00015,12.99145]
[1777041157066,30.47,77835.76,2.3,-0.84111,0.00015,12.96791]
[1777041158299,30.47,77835.76,2.3,-0.84111,0.00015,12.96791]
[1777041158372,30.46,77824.87,2.3,-0.84273,0.00015,12.87915]
[1777041159082,30.46,77820.66,2.3,-0.84336,0.00015,12.84468]
[1777041161098,30.46,77816.61,2.3,-0.84396,0.00015,12.81126]
[1777041166133,30.46,77814.59,2.3,-0.84429,0.00015,12.79354]
[1777041167140,30.46,77818.76,2.3,-0.84368,0.00015,12.82709]
[1777041168147,30.46,77821.44,2.3,-0.84329,0.00015,12.84851]
[1777041170800,30.46,77821.85,2.3,-0.84324,0.00015,12.85149]
[1777041171169,30.46,77829.5,2.3,-0.84212,0.00015,12.91282]
[1777041172176,30.46,77832.0,2.3,-0.84175,0.00015,12.93295]
[1777041173183,30.45,77831.24,2.3,-0.84187,0.00015,12.9266]
[1777041174190,30.45,77830.92,2.3,-0.84192,0.00015,12.92383]
[1777041175197,30.45,77831.87,2.3,-0.84178,0.00015,12.93136]
[1777041176205,30.45,77830.77,2.3,-0.84195,0.00015,12.92225]
[1777041177210,30.45,77828.99,2.3,-0.84221,0.00015,12.90765]
[1777041178218,30.45,77829.87,2.3,-0.84209,0.00015,12.91463]
[1777041179225,30.45,77830.2,2.3,-0.84204,0.00015,12.91715]
[1777041180232,30.45,77830.76,2.3,-0.84196,0.00015,12.92153]
[1777041181239,30.45,77824.11,2.3,-0.84295,0.00015,12.86742]
[1777041183253,30.45,77833.18,2.3,-0.84162,0.00015,12.94051]
[1777041184261,30.45,77838.92,2.3,-0.84077,0.00015,12.98689]
[1777041185268,30.45,77840.68,2.3,-0.84051,0.00015,13.00093]
[1777041186275,30.45,77841.51,2.3,-0.84039,0.00015,13.0074]
[1777041187282,30.45,77842.5,2.3,-0.84025,0.00015,13.01517]
[1777041188289,30.45,77846.46,2.3,-0.83966,0.00015,13.04703]
[1777041189296,30.45,77850.32,2.3,-0.83909,0.00015,13.07805]
[1777041191310,30.45,77851.09,2.3,-0.83899,0.00015,13.08368]
[1777041192317,30.45,77853.73,2.3,-0.8386,0.00015,13.10479]
[1777041193324,30.44,77848.65,2.3,-0.83936,0.00015,13.06323]
[1777041194331,30.44,77835.94,2.3,-0.84126,0.00015,12.95981]
[1777041195307,30.44,77835.94,2.3,-0.84126,0.00015,12.95981]
[1777041195338,30.44,77824.93,2.3,-0.8429,0.00015,12.87032]
[1777041196622,30.44,77824.93,2.3,-0.8429,0.00015,12.87032]
[1777041196646,30.44,77822.96,2.3,-0.84319,0.00015,12.85424]
[1777041197352,30.44,77836.52,2.3,-0.84118,0.00015,12.96427]
[1777041198359,30.44,77832.77,2.3,-0.84174,0.00015,12.93366]
[1777041199172,30.44,77832.77,2.3,-0.84174,0.00015,12.93366]
[1777041199366,30.44,77825.39,2.3,-0.84284,0.00015,12.87335]
[1777041200373,30.44,77821.16,2.3,-0.84347,0.00015,12.83871]
[1777041203394,30.44,77817.52,2.3,-0.84403,0.00015,12.8081]
[1777041204401,30.44,77810.45,2.3,-0.84507,0.00015,12.75023]
[1777041205408,30.44,77805.69,2.3,-0.84577,0.00015,12.71114]
[1777041206415,30.44,77802.57,2.3,-0.84624,0.00015,12.68545]
[1777041211450,30.43,77809.92,2.3,-0.84524,0.00015,12.73825]
[1777041212598,30.43,77808.04,2.3,-0.84553,0.00015,12.7223]
[1777041216485,30.43,77805.02,2.3,-0.84599,0.00015,12.6967]
[1777041218499,30.43,77807.16,2.3,-0.84569,0.00015,12.71337]
[1777041221520,30.42,77804.47,2.3,-0.8461,0.00015,12.69056]
[1777041222527,30.42,77795.7,2.3,-0.84738,0.00014,12.61909]
[1777041223534,30.42,77792.47,2.3,-0.84786,0.00014,12.59258]
[1777041224541,30.42,77791.28,2.3,-0.84803,0.00014,12.58269]
[1777041226555,30.42,77796.12,2.3,-0.84734,0.00014,12.62159]
[1777041227562,30.42,77800.1,2.3,-0.84676,0.00015,12.65371]
[1777041230583,30.42,77815.57,2.3,-0.84452,0.00015,12.77832]
[1777041231590,30.42,77814.69,2.3,-0.84466,0.00015,12.77077]
[1777041233603,30.42,77808.94,2.3,-0.84551,0.00015,12.7233]
[1777041234612,30.42,77812.04,2.3,-0.84507,0.00015,12.74813]
[1777041236625,30.41,77814.98,2.3,-0.84465,0.00015,12.77124]
[1777041237632,30.41,77817.15,2.3,-0.84434,0.00015,12.78845]
[1777041239646,30.41,77814.79,2.3,-0.8447,0.00015,12.76842]
[1777041240910,30.41,77814.79,2.3,-0.8447,0.00015,12.76842]
[1777041241705,30.41,77835.68,2.3,-0.84163,0.00015,12.93767]
[1777041242689,30.41,77851.16,2.3,-0.83932,0.00015,13.06314]
[1777041243696,30.41,77849.03,2.3,-0.83965,0.00015,13.04554]
[1777041244703,30.41,77840.44,2.3,-0.84094,0.00015,12.97549]
[1777041245533,30.41,77840.44,2.3,-0.84094,0.00015,12.97549]
[1777041245718,30.41,77848.54,2.3,-0.83973,0.00015,13.04088]
[1777041246034,30.41,77848.54,2.3,-0.83973,0.00015,13.04088]
[1777041246516,30.41,77848.54,2.3,-0.83973,0.00015,13.04088]
[1777041246791,30.41,77848.54,2.3,-0.83973,0.00015,13.04088]
[1777041246803,30.41,77853.33,2.3,-0.83902,0.00015,13.07956]
[1777041249307,30.4,77852.11,2.3,-0.83922,0.00015,13.06903]
[1777041249541,30.4,77852.11,2.3,-0.83922,0.00015,13.06903]
[1777041249562,30.4,77852.11,2.3,-0.83922,0.00015,13.06903]
[1777041249591,30.4,77852.11,2.3,-0.83922,0.00015,13.06903]
[1777041249669,30.4,77852.11,2.3,-0.83922,0.00015,13.06903]
[1777041249788,30.4,77852.11,2.3,-0.83922,0.00015,13.06903]
[1777041249789,30.4,77852.11,2.3,-0.83922,0.00015,13.06903]
[1777041250042,30.4,77851.32,2.3,-0.83934,0.00015,13.06233]
[1777041251774,30.4,77850.29,2.3,-0.8395,0.00015,13.05369]
[1777041251971,30.4,77850.29,2.3,-0.8395,0.00015,13.05369]
[1777041251875,30.4,77851.24,2.3,-0.83937,0.00015,13.06094]
[1777041252021,30.4,77851.24,2.3,-0.83937,0.00015,13.06094]
[1777041252761,30.4,77850.92,2.3,-0.83942,0.00015,13.05787]
[1777041253769,30.4,77842.93,2.3,-0.84063,0.00015,12.99244]
[1777041255783,30.4,77841.19,2.3,-0.8409,0.00015,12.97772]
[1777041257104,30.4,77841.27,2.3,-0.84089,0.00015,12.97822]
[1777041257172,30.4,77841.27,2.3,-0.84089,0.00015,12.97822]
[1777041257282,30.4,77841.27,2.3,-0.84089,0.00015,12.97822]
[1777041257393,30.4,77841.27,2.3,-0.84089,0.00015,12.97822]
[1777041257526,30.4,77841.27,2.3,-0.84089,0.00015,12.97822]
[1777041257778,30.4,77841.27,2.3,-0.84089,0.00015,12.97822]
[1777041258804,30.4,77845.88,2.3,-0.84021,0.00015,13.01539]
[1777041262835,30.4,77853.35,2.3,-0.8391,0.00015,13.07537]
[1777041263842,30.4,77870.59,2.3,-0.83651,0.00015,13.21523]
[1777041264849,30.39,77872.42,2.3,-0.83624,0.00015,13.22966]
[1777041266439,30.39,77872.36,2.3,-0.83625,0.00015,13.22898]
[1777041266445,30.39,77872.36,2.3,-0.83625,0.00015,13.22898]
[1777041266523,30.39,77872.36,2.3,-0.83625,0.00015,13.22898]
[1777041270891,30.39,77867.19,2.3,-0.83705,0.00015,13.18594]
[1777041272419,30.39,77864.63,2.3,-0.83749,0.00015,13.15973]
[1777041272426,30.39,77864.63,2.3,-0.83749,0.00015,13.15973]
[1777041272525,30.39,77864.63,2.3,-0.83749,0.00015,13.15973]
[1777041274919,30.39,77859.16,2.3,-0.83832,0.00015,13.11495]
[1777041275704,30.39,77859.16,2.3,-0.83832,0.00015,13.11495]
[1777041275778,30.39,77859.16,2.3,-0.83832,0.00015,13.11495]
[1777041275792,30.39,77859.16,2.3,-0.83832,0.00015,13.11495]
[1777041275949,30.39,77859.16,2.3,-0.83832,0.00015,13.11495]
[1777041276026,30.39,77859.16,2.3,-0.83832,0.00015,13.11495]
[1777041275988,30.39,77855.23,2.3,-0.83892,0.00015,13.08268]
[1777041276062,30.39,77855.23,2.3,-0.83892,0.00015,13.08268]
[1777041276933,30.39,77863.8,2.3,-0.83763,0.00015,13.15234]
[1777041277729,30.39,77863.8,2.3,-0.83763,0.00015,13.15234]
[1777041277740,30.39,77863.8,2.3,-0.83763,0.00015,13.15234]
[1777041277788,30.39,77863.8,2.3,-0.83763,0.00015,13.15234]
[1777041277984,30.39,77863.8,2.3,-0.83763,0.00015,13.15234]
[1777041277955,30.39,77871.44,2.3,-0.83647,0.00015,13.21443]
[1777041278126,30.39,77871.44,2.3,-0.83647,0.00015,13.21443]
[1777041278241,30.39,77871.44,2.3,-0.83647,0.00015,13.21443]
[1777041278286,30.39,77871.44,2.3,-0.83647,0.00015,13.21443]
[1777041278962,30.39,77870.89,2.3,-0.83656,0.00015,13.20966]
[1777041281310,30.39,77870.75,2.3,-0.83659,0.00015,13.20818]
[1777041281444,30.39,77870.75,2.3,-0.83659,0.00015,13.20818]
[1777041281526,30.39,77870.75,2.3,-0.83659,0.00015,13.20818]
[1777041281983,30.39,77870.77,2.3,-0.83659,0.00015,13.20819]
[1777041282989,30.39,77875.07,2.3,-0.83594,0.00015,13.24314]
[1777041283997,30.39,77884.61,2.3,-0.83449,0.00015,13.32034]
[1777041285009,30.39,77881.36,2.3,-0.83499,0.00015,13.29363]
[1777041285310,30.39,77881.36,2.3,-0.83499,0.00015,13.29363]
[1777041285443,30.39,77881.36,2.3,-0.83499,0.00015,13.29363]
[1777041285527,30.39,77881.36,2.3,-0.83499,0.00015,13.29363]
[1777041285610,30.39,77881.36,2.3,-0.83499,0.00015,13.29363]
[1777041285767,30.39,77881.36,2.3,-0.83499,0.00015,13.29363]
[1777041285827,30.39,77881.36,2.3,-0.83499,0.00015,13.29363]
[1777041286027,30.39,77881.36,2.3,-0.83499,0.00015,13.29363]
[1777041289535,30.38,77880.49,2.3,-0.83514,0.00015,13.28557]
[1777041289601,30.38,77880.49,2.3,-0.83514,0.00015,13.28557]
[1777041289775,30.38,77880.49,2.3,-0.83514,0.00015,13.28557]
[1777041289778,30.38,77880.49,2.3,-0.83514,0.00015,13.28557]
[1777041291164,30.38,77881.56,2.3,-0.83499,0.00015,13.29378]
[1777041291269,30.38,77881.56,2.3,-0.83499,0.00015,13.29378]
[1777041291275,30.38,77881.56,2.3,-0.83499,0.00015,13.29378]
[1777041291399,30.38,77881.56,2.3,-0.83499,0.00015,13.29378]
[1777041291524,30.38,77881.56,2.3,-0.83499,0.00015,13.29378]
[1777041292053,30.38,77883.5,2.3,-0.8347,0.00015,13.30931]
[1777041296083,30.38,77873.93,2.3,-0.83617,0.00015,13.23095]
[1777041297334,30.38,77873.93,2.3,-0.83617,0.00015,13.23095]
[1777041297380,30.38,77873.93,2.3,-0.83617,0.00015,13.23095]
[1777041297489,30.38,77873.93,2.3,-0.83617,0.00015,13.23095]
[1777041297527,30.38,77873.93,2.3,-0.83617,0.00015,13.23095]
[1777041297650,30.38,77873.93,2.3,-0.83617,0.00015,13.23095]
[1777041297700,30.38,77869.59,2.3,-0.83681,0.00015,13.19645]
[1777041299526,30.39,77871.83,2.3,-0.83645,0.00015,13.21588]
[1777041299773,30.39,77871.83,2.3,-0.83645,0.00015,13.21588]
[1777041299897,30.39,77871.83,2.3,-0.83645,0.00015,13.21588]
[1777041299945,30.39,77871.83,2.3,-0.83645,0.00015,13.21588]
[1777041300027,30.39,77871.83,2.3,-0.83645,0.00015,13.21588]
[1777041300136,30.39,77873.2,2.3,-0.8362,0.00015,13.22878]
[1777041300141,30.39,77873.2,2.3,-0.8362,0.00015,13.22878]
[1777041300243,30.39,77873.2,2.3,-0.8362,0.00015,13.22878]
[1777041300270,30.39,77873.2,2.3,-0.8362,0.00015,13.22878]
[1777041300426,30.39,77873.2,2.3,-0.8362,0.00015,13.22878]
[1777041300521,30.39,77873.2,2.3,-0.8362,0.00015,13.22878]
[1777041300532,30.39,77873.2,2.3,-0.8362,0.00015,13.22878]
[1777041300717,30.39,77873.2,2.3,-0.8362,0.00015,13.22878]
[1777041300775,30.39,77873.2,2.3,-0.8362,0.00015,13.22878]
[1777041300816,30.39,77873.59,2.3,-0.83615,0.00015,13.23195]
[1777041302124,30.39,77879.61,2.3,-0.83521,0.00015,13.28201]
[1777041303390,30.39,77879.61,2.3,-0.83521,0.00015,13.28201]
[1777041303401,30.39,77879.61,2.3,-0.83521,0.00015,13.28201]
[1777041303530,30.39,77879.61,2.3,-0.83521,0.00015,13.28201]
[1777041303623,30.39,77879.61,2.3,-0.83521,0.00015,13.28201]
[1777041303720,30.39,77879.61,2.3,-0.83521,0.00015,13.28201]
[1777041303775,30.39,77879.61,2.3,-0.83521,0.00015,13.28201]
[1777041303857,30.39,77879.61,2.3,-0.83521,0.00015,13.28201]
[1777041305279,30.39,77876.64,2.3,-0.83565,0.00015,13.25824]
[1777041305397,30.39,77876.64,2.3,-0.83565,0.00015,13.25824]
[1777041305504,30.39,77876.64,2.3,-0.83565,0.00015,13.25824]
[1777041305521,30.39,77876.64,2.3,-0.83565,0.00015,13.25824]
[1777041305606,30.39,77876.01,2.3,-0.83575,0.00015,13.25316]
[1777041307529,30.39,77876.64,2.3,-0.83565,0.00015,13.25833]
[1777041307542,30.39,77876.64,2.3,-0.83565,0.00015,13.25833]
[1777041307671,30.39,77876.64,2.3,-0.83565,0.00015,13.25833]
[1777041307777,30.39,77876.64,2.3,-0.83565,0.00015,13.25833]
[1777041307779,30.39,77876.64,2.3,-0.83565,0.00015,13.25833]
[1777041309173,30.39,77890.81,2.3,-0.83348,0.00015,13.37404]
[1777041310180,30.39,77889.87,2.3,-0.83362,0.00015,13.3663]
[1777041311201,30.39,77884.76,2.3,-0.83441,0.00015,13.32469]
[1777041312796,30.39,77884.76,2.3,-0.83441,0.00015,13.32469]
[1777041312862,30.39,77884.76,2.3,-0.83441,0.00015,13.32469]
[1777041313020,30.39,77884.76,2.3,-0.83441,0.00015,13.32469]
[1777041312963,30.39,77883.45,2.3,-0.83461,0.00015,13.31399]
[1777041314641,30.39,77883.14,2.3,-0.83465,0.00015,13.31147]
[1777041314773,30.39,77883.14,2.3,-0.83465,0.00015,13.31147]
[1777041314779,30.39,77883.14,2.3,-0.83465,0.00015,13.31147]
[1777041314883,30.39,77883.14,2.3,-0.83465,0.00015,13.31147]
[1777041315011,30.39,77883.14,2.3,-0.83465,0.00015,13.31147]
[1777041315030,30.39,77883.14,2.3,-0.83465,0.00015,13.31147]
[1777041314975,30.39,77879.13,2.3,-0.83527,0.00015,13.2789]
[1777041315133,30.39,77879.13,2.3,-0.83527,0.00015,13.2789]
[1777041315225,30.39,77873.18,2.3,-0.83617,0.00015,13.23054]
[1777041317239,30.39,77880.28,2.3,-0.83509,0.00015,13.28841]
[1777041318247,30.39,77883.8,2.3,-0.83455,0.00015,13.31703]
[1777041319628,30.39,77883.8,2.3,-0.83455,0.00015,13.31703]
[1777041319778,30.39,77883.8,2.3,-0.83455,0.00015,13.31703]
[1777041320027,30.39,77883.8,2.3,-0.83455,0.00015,13.31703]
[1777041320162,30.39,77885.46,2.3,-0.8343,0.00015,13.33045]
[1777041320270,30.39,77885.46,2.3,-0.8343,0.00015,13.33045]
[1777041320282,30.39,77885.46,2.3,-0.8343,0.00015,13.33045]
[1777041320895,30.39,77885.46,2.3,-0.8343,0.00015,13.33045]
[1777041321010,30.39,77885.46,2.3,-0.8343,0.00015,13.33045]
[1777041321023,30.39,77885.46,2.3,-0.8343,0.00015,13.33045]
[1777041320996,30.39,77887.93,2.3,-0.83392,0.00015,13.35045]
[1777041321271,30.39,77888.58,2.3,-0.83382,0.00015,13.35573]
[1777041323530,30.39,77888.15,2.3,-0.83389,0.00015,13.35215]
[1777041323781,30.39,77888.15,2.3,-0.83389,0.00015,13.35215]
[1777041323940,30.39,77888.15,2.3,-0.83389,0.00015,13.35215]
[1777041324315,30.39,77887.01,2.3,-0.83407,0.00015,13.34274]
[1777041324506,30.39,77887.01,2.3,-0.83407,0.00015,13.34274]
[1777041324525,30.39,77887.01,2.3,-0.83407,0.00015,13.34274]
[1777041324542,30.39,77887.01,2.3,-0.83407,0.00015,13.34274]
[1777041324687,30.39,77887.01,2.3,-0.83407,0.00015,13.34274]
[1777041324774,30.39,77887.01,2.3,-0.83407,0.00015,13.34274]
[1777041324854,30.39,77887.01,2.3,-0.83407,0.00015,13.34274]
[1777041324976,30.39,77887.01,2.3,-0.83407,0.00015,13.34274]
[1777041325031,30.39,77887.01,2.3,-0.83407,0.00015,13.34274]
[1777041325082,30.39,77887.01,2.3,-0.83407,0.00015,13.34274]
[1777041325278,30.39,77888.88,2.3,-0.83378,0.00015,13.35785]
[1777041325403,30.39,77888.88,2.3,-0.83378,0.00015,13.35785]
[1777041325528,30.39,77888.88,2.3,-0.83378,0.00015,13.35785]
[1777041325680,30.39,77888.88,2.3,-0.83378,0.00015,13.35785]
[1777041325831,30.39,77888.88,2.3,-0.83378,0.00015,13.35785]
[1777041325885,30.39,77888.88,2.3,-0.83378,0.00015,13.35785]
[1777041325972,30.39,77888.88,2.3,-0.83378,0.00015,13.35785]
[1777041326024,30.39,77888.88,2.3,-0.83378,0.00015,13.35785]
[1777041326044,30.39,77886.68,2.3,-0.83412,0.00015,13.3399]
[1777041326232,30.39,77886.68,2.3,-0.83412,0.00015,13.3399]
[1777041326511,30.39,77886.68,2.3,-0.83412,0.00015,13.3399]
[1777041326529,30.39,77886.68,2.3,-0.83412,0.00015,13.3399]
[1777041326629,30.39,77886.68,2.3,-0.83412,0.00015,13.3399]
[1777041326781,30.39,77886.68,2.3,-0.83412,0.00015,13.3399]
[1777041326936,30.39,77886.68,2.3,-0.83412,0.00015,13.3399]
[1777041327056,30.39,77886.68,2.3,-0.83412,0.00015,13.3399]
[1777041327523,30.39,77885.58,2.3,-0.83429,0.00015,13.33089]
[1777041327546,30.39,77886.4,2.3,-0.83416,0.00015,13.33756]
[1777041328321,30.39,77888.5,2.3,-0.83384,0.00015,13.35454]
[1777041329327,30.39,77883.9,2.3,-0.83455,0.00015,13.31706]
[1777041330335,30.39,77884.83,2.3,-0.83441,0.00015,13.32434]
[1777041331342,30.39,77879.64,2.3,-0.83526,0.00015,13.2766]
[1777041332349,30.39,77870.8,2.3,-0.83661,0.00015,13.20452]
[1777041333433,30.39,77862.37,2.3,-0.83789,0.00015,13.13586]
[1777041335370,30.39,77860.55,2.3,-0.83818,0.00015,13.12014]
[1777041336154,30.39,77860.55,2.3,-0.83818,0.00015,13.12014]
[1777041336161,30.39,77860.55,2.3,-0.83818,0.00015,13.12014]
[1777041336279,30.39,77860.55,2.3,-0.83818,0.00015,13.12014]
[1777041336293,30.39,77860.55,2.3,-0.83818,0.00015,13.12014]
[1777041336523,30.39,77860.55,2.3,-0.83818,0.00015,13.12014]
[1777041336770,30.39,77860.55,2.3,-0.83818,0.00015,13.12014]
[1777041336837,30.39,77860.9,2.3,-0.83813,0.00015,13.12294]
[1777041338390,30.39,77861.78,2.3,-0.83801,0.00015,13.12946]
[1777041339398,30.39,77870.11,2.3,-0.83675,0.00015,13.19711]
[1777041341949,30.38,77867.03,2.3,-0.83727,0.00015,13.16892]
[1777041342418,30.38,77868.2,2.3,-0.83708,0.00015,13.17957]
[1777041343426,30.38,77874.87,2.3,-0.83606,0.00015,13.2339]
[1777041344433,30.38,77879.04,2.3,-0.83542,0.00015,13.26808]
[1777041345439,30.38,77882.93,2.3,-0.83483,0.00015,13.2996]
[1777041346447,30.38,77894.09,2.3,-0.83312,0.00015,13.39026]
[1777041348015,30.38,77894.09,2.3,-0.83312,0.00015,13.39026]
[1777041348059,30.38,77894.09,2.3,-0.83312,0.00015,13.39026]
[1777041347453,30.38,77893.68,2.3,-0.83319,0.00015,13.38676]
[1777041348195,30.38,77893.68,2.3,-0.83319,0.00015,13.38676]
[1777041348270,30.38,77893.68,2.3,-0.83319,0.00015,13.38676]
[1777041348461,30.38,77892.09,2.3,-0.83344,0.00015,13.37369]
[1777041349468,30.38,77899.07,2.3,-0.83236,0.00015,13.43027]
[1777041350474,30.38,77905.17,2.3,-0.83143,0.00015,13.47962]
[1777041352489,30.38,77902.41,2.3,-0.83186,0.00015,13.45664]
[1777041353496,30.38,77894.53,2.3,-0.83308,0.00015,13.39236]
[1777041354503,30.38,77898.15,2.3,-0.83253,0.00015,13.42139]
[1777041355750,30.38,77898.15,2.3,-0.83253,0.00015,13.42139]
[1777041355770,30.38,77898.15,2.3,-0.83253,0.00015,13.42139]
[1777041355837,30.38,77898.15,2.3,-0.83253,0.00015,13.42139]
[1777041356026,30.38,77898.15,2.3,-0.83253,0.00015,13.42139]
[1777041356028,30.38,77899.02,2.3,-0.83242,0.00015,13.42759]
[1777041356199,30.38,77899.02,2.3,-0.83242,0.00015,13.42759]
[1777041356277,30.38,77899.02,2.3,-0.83242,0.00015,13.42759]
[1777041356517,30.38,77888.13,2.3,-0.83409,0.00015,13.33907]
[1777041357524,30.38,77887.51,2.3,-0.83419,0.00015,13.3337]
[1777041358531,30.37,77888.95,2.3,-0.83398,0.00015,13.34509]
[1777041359538,30.37,77887.69,2.3,-0.83418,0.00015,13.3345]
[1777041363233,30.37,77888.04,2.3,-0.83414,0.00015,13.33635]
[1777041363274,30.37,77888.04,2.3,-0.83414,0.00015,13.33635]
[1777041363278,30.37,77888.04,2.3,-0.83414,0.00015,13.33635]
[1777041363525,30.37,77888.04,2.3,-0.83414,0.00015,13.33635]
[1777041363526,30.37,77888.04,2.3,-0.83414,0.00015,13.33635]
[1777041363769,30.37,77888.04,2.3,-0.83414,0.00015,13.33635]
[1777041363774,30.37,77888.04,2.3,-0.83414,0.00015,13.33635]
[1777041363881,30.37,77888.04,2.3,-0.83414,0.00015,13.33635]
[1777041364021,30.37,77888.04,2.3,-0.83414,0.00015,13.33635]
[1777041364026,30.37,77888.04,2.3,-0.83414,0.00015,13.33635]
[1777041364083,30.37,77886.36,2.3,-0.83441,0.00015,13.32202]
[1777041364142,30.37,77886.36,2.3,-0.83441,0.00015,13.32202]
[1777041364271,30.37,77886.36,2.3,-0.83441,0.00015,13.32202]
[1777041364573,30.37,77889.01,2.3,-0.83401,0.00015,13.34357]
[1777041365580,30.37,77890.3,2.3,-0.83381,0.00015,13.35371]
[1777041366587,30.37,77893.21,2.3,-0.83337,0.00015,13.377]
[1777041368601,30.37,77889.01,2.3,-0.83403,0.00015,13.34206]
[1777041369434,30.37,77889.01,2.3,-0.83403,0.00015,13.34206]
[1777041369440,30.37,77889.01,2.3,-0.83403,0.00015,13.34206]
[1777041369525,30.37,77889.01,2.3,-0.83403,0.00015,13.34206]
[1777041369608,30.37,77886.37,2.3,-0.83445,0.00015,13.32023]
[1777041370615,30.36,77888.03,2.3,-0.8342,0.00015,13.3334]
[1777041371622,30.36,77886.76,2.3,-0.8344,0.00015,13.32272]
[1777041372629,30.36,77885.45,2.3,-0.83461,0.00015,13.31172]
[1777041373752,30.36,77885.45,2.3,-0.83461,0.00015,13.31172]
[1777041373758,30.36,77885.45,2.3,-0.83461,0.00015,13.31172]
[1777041373778,30.36,77885.45,2.3,-0.83461,0.00015,13.31172]
[1777041373853,30.36,77890.74,2.3,-0.8338,0.00015,13.35442]
[1777041375650,30.36,77888.67,2.3,-0.83413,0.00015,13.33685]
[1777041377664,30.36,77886.5,2.3,-0.83448,0.00015,13.31852]
[1777041379790,30.36,77886.72,2.3,-0.83445,0.00015,13.31999]
[1777041379938,30.36,77886.72,2.3,-0.83445,0.00015,13.31999]
[1777041380020,30.36,77886.72,2.3,-0.83445,0.00015,13.31999]
[1777041380039,30.36,77887.01,2.3,-0.83442,0.00015,13.32171]
[1777041383706,30.35,77882.23,2.3,-0.83517,0.00015,13.28185]
[1777041384631,30.35,77882.23,2.3,-0.83517,0.00015,13.28185]
[1777041384762,30.35,77882.23,2.3,-0.83517,0.00015,13.28185]
[1777041384772,30.35,77882.23,2.3,-0.83517,0.00015,13.28185]
[1777041384822,30.35,77881.94,2.3,-0.83522,0.00015,13.27922]
[1777041385720,30.35,77880.54,2.3,-0.83544,0.00015,13.26756]
[1777041386727,30.35,77876.27,2.3,-0.83609,0.00015,13.23256]
[1777041387736,30.35,77873.86,2.3,-0.83646,0.00015,13.21274]
[1777041389748,30.35,77876.81,2.3,-0.83602,0.00015,13.23638]
[1777041390711,30.35,77876.81,2.3,-0.83602,0.00015,13.23638]
[1777041390755,30.35,77888.74,2.3,-0.8342,0.00015,13.33325]
[1777041391843,30.35,77888.74,2.3,-0.8342,0.00015,13.33325]
[1777041392028,30.35,77888.74,2.3,-0.8342,0.00015,13.33325]
[1777041392053,30.35,77895.7,2.3,-0.83319,0.00015,13.38435]
[1777041392769,30.35,77892.89,2.3,-0.83362,0.00015,13.36149]
[1777041393553,30.35,77892.89,2.3,-0.83362,0.00015,13.36149]
[1777041393625,30.35,77892.89,2.3,-0.83362,0.00015,13.36149]
[1777041393783,30.35,77892.89,2.3,-0.83362,0.00015,13.36149]
[1777041393882,30.35,77890.84,2.3,-0.83394,0.00015,13.34446]
[1777041395221,30.35,77890.53,2.3,-0.834,0.00015,13.34161]
[1777041395277,30.35,77890.53,2.3,-0.834,0.00015,13.34161]
[1777041395790,30.35,77888.61,2.3,-0.8343,0.00015,13.32566]
[1777041396797,30.35,77885.28,2.3,-0.83481,0.00015,13.29826]
[1777041397952,30.35,77885.28,2.3,-0.83481,0.00015,13.29826]
[1777041398031,30.35,77885.28,2.3,-0.83481,0.00015,13.29826]
[1777041398041,30.35,77885.28,2.3,-0.83481,0.00015,13.29826]
[1777041398043,30.35,77885.28,2.3,-0.83481,0.00015,13.29826]
[1777041398053,30.35,77888.79,2.3,-0.83429,0.00015,13.32627]
[1777041398279,30.35,77888.79,2.3,-0.83429,0.00015,13.32627]
[1777041398301,30.35,77888.79,2.3,-0.83429,0.00015,13.32627]
[1777041398429,30.35,77888.79,2.3,-0.83429,0.00015,13.32627]
[1777041398454,30.35,77888.79,2.3,-0.83429,0.00015,13.32627]
[1777041398480,30.35,77888.79,2.3,-0.83429,0.00015,13.32627]
[1777041398531,30.35,77888.79,2.3,-0.83429,0.00015,13.32627]
[1777041399068,30.35,77888.79,2.3,-0.83429,0.00015,13.32627]
[1777041398825,30.35,77894.68,2.3,-0.83338,0.00015,13.3742]
[1777041399317,30.35,77894.68,2.3,-0.83338,0.00015,13.3742]
[1777041399425,30.35,77894.68,2.3,-0.83338,0.00015,13.3742]
[1777041399437,30.35,77894.68,2.3,-0.83338,0.00015,13.3742]
[1777041399558,30.35,77894.68,2.3,-0.83338,0.00015,13.3742]
[1777041399620,30.35,77894.68,2.3,-0.83338,0.00015,13.3742]
[1777041399771,30.35,77894.68,2.3,-0.83338,0.00015,13.3742]
[1777041399782,30.35,77894.68,2.3,-0.83338,0.00015,13.3742]
[1777041399822,30.35,77897.23,2.3,-0.83299,0.00015,13.39488]
[1777041400407,30.35,77897.23,2.3,-0.83299,0.00015,13.39488]
[1777041400516,30.35,77897.23,2.3,-0.83299,0.00015,13.39488]
[1777041400684,30.35,77897.23,2.3,-0.83299,0.00015,13.39488]
[1777041400771,30.35,77897.23,2.3,-0.83299,0.00015,13.39488]
[1777041400829,30.34,77892.82,2.3,-0.83368,0.00015,13.35865]
[1777041403522,30.34,77891.67,2.3,-0.83386,0.00015,13.34906]
[1777041403666,30.34,77891.67,2.3,-0.83386,0.00015,13.34906]
[1777041403773,30.34,77891.67,2.3,-0.83386,0.00015,13.34906]
[1777041403781,30.34,77891.67,2.3,-0.83386,0.00015,13.34906]
[1777041403973,30.34,77891.67,2.3,-0.83386,0.00015,13.34906]
[1777041404022,30.34,77891.67,2.3,-0.83386,0.00015,13.34906]
[1777041404089,30.34,77891.67,2.3,-0.83386,0.00015,13.34906]
[1777041404124,30.34,77894.43,2.3,-0.83344,0.00015,13.37111]
[1777041404271,30.34,77894.43,2.3,-0.83344,0.00015,13.37111]
[1777041404279,30.34,77894.43,2.3,-0.83344,0.00015,13.37111]
[1777041404522,30.34,77894.43,2.3,-0.83344,0.00015,13.37111]
[1777041404774,30.34,77894.43,2.3,-0.83344,0.00015,13.37111]
[1777041404781,30.34,77894.43,2.3,-0.83344,0.00015,13.37111]
[1777041404868,30.34,77894.43,2.3,-0.83344,0.00015,13.37111]
[1777041405020,30.34,77894.43,2.3,-0.83344,0.00015,13.37111]
[1777041405026,30.34,77894.43,2.3,-0.83344,0.00015,13.37111]
[1777041405101,30.34,77890.79,2.3,-0.834,0.00015,13.34138]
[1777041405195,30.34,77890.79,2.3,-0.834,0.00015,13.34138]
[1777041405272,30.34,77890.79,2.3,-0.834,0.00015,13.34138]
[1777041405337,30.34,77890.79,2.3,-0.834,0.00015,13.34138]
[1777041405535,30.34,77890.79,2.3,-0.834,0.00015,13.34138]
[1777041405778,30.34,77890.79,2.3,-0.834,0.00015,13.34138]
[1777041405899,30.34,77890.79,2.3,-0.834,0.00015,13.34138]
[1777041405971,30.34,77891.28,2.3,-0.83393,0.00015,13.34537]
[1777041407879,30.34,77895.32,2.3,-0.83331,0.00015,13.37787]
[1777041408832,30.34,77895.32,2.3,-0.83331,0.00015,13.37787]
[1777041408940,30.34,77895.32,2.3,-0.83331,0.00015,13.37787]
[1777041409021,30.34,77895.32,2.3,-0.83331,0.00015,13.37787]
[1777041409526,30.34,77894.77,2.3,-0.8334,0.00015,13.37319]
[1777041409771,30.34,77894.77,2.3,-0.8334,0.00015,13.37319]
[1777041409907,30.34,77894.77,2.3,-0.8334,0.00015,13.37319]
[1777041410014,30.34,77894.77,2.3,-0.8334,0.00015,13.37319]
[1777041410131,30.34,77894.77,2.3,-0.8334,0.00015,13.37319]
[1777041410114,30.34,77896.13,2.3,-0.83319,0.00015,13.38415]
[1777041410272,30.34,77896.13,2.3,-0.83319,0.00015,13.38415]
[1777041410387,30.34,77896.13,2.3,-0.83319,0.00015,13.38415]
[1777041410488,30.34,77896.13,2.3,-0.83319,0.00015,13.38415]
[1777041410497,30.34,77896.13,2.3,-0.83319,0.00015,13.38415]
[1777041410523,30.34,77896.13,2.3,-0.83319,0.00015,13.38415]
[1777041410635,30.34,77896.13,2.3,-0.83319,0.00015,13.38415]
[1777041410739,30.34,77896.13,2.3,-0.83319,0.00015,13.38415]
[1777041410777,30.34,77896.13,2.3,-0.83319,0.00015,13.38415]
[1777041410890,30.34,77896.13,2.3,-0.83319,0.00015,13.38415]
[1777041410900,30.34,77893.15,2.3,-0.83365,0.00015,13.3599]
[1777041413519,30.34,77894.04,2.3,-0.83352,0.00015,13.36693]
[1777041413770,30.34,77894.04,2.3,-0.83352,0.00015,13.36693]
[1777041414020,30.34,77894.04,2.3,-0.83352,0.00015,13.36693]
[1777041414030,30.34,77894.04,2.3,-0.83352,0.00015,13.36693]
[1777041414053,30.34,77893.37,2.3,-0.83363,0.00015,13.36127]
[1777041414182,30.34,77893.37,2.3,-0.83363,0.00015,13.36127]
[1777041414347,30.34,77893.37,2.3,-0.83363,0.00015,13.36127]
[1777041414524,30.34,77893.37,2.3,-0.83363,0.00015,13.36127]
[1777041414928,30.34,77895.52,2.3,-0.8333,0.00015,13.37877]
[1777041416112,30.34,77895.52,2.3,-0.8333,0.00015,13.37877]
[1777041415935,30.34,77900.45,2.3,-0.83254,0.00015,13.4188]
[1777041416843,30.34,77900.45,2.3,-0.83254,0.00015,13.4188]
[1777041416862,30.34,77900.45,2.3,-0.83254,0.00015,13.4188]
[1777041416974,30.34,77900.45,2.3,-0.83254,0.00015,13.4188]
[1777041417022,30.34,77900.45,2.3,-0.83254,0.00015,13.4188]
[1777041417066,30.34,77904.3,2.3,-0.83196,0.00015,13.44939]
[1777041419300,30.34,77904.86,2.3,-0.83188,0.00015,13.45351]
[1777041419418,30.34,77904.86,2.3,-0.83188,0.00015,13.45351]
[1777041419522,30.34,77904.86,2.3,-0.83188,0.00015,13.45351]
[1777041422985,30.33,77909.96,2.3,-0.83112,0.00016,13.49331]
[1777041423922,30.33,77909.96,2.3,-0.83112,0.00016,13.49331]
[1777041424055,30.33,77909.96,2.3,-0.83112,0.00016,13.49331]
[1777041424152,30.32,77920.23,2.3,-0.82963,0.00016,13.57174]
[1777041424268,30.32,77920.23,2.3,-0.82963,0.00016,13.57174]
[1777041425007,30.31,77925.45,2.3,-0.82892,0.00016,13.60856]
[1777041427016,30.28,77922.32,2.3,-0.82964,0.00016,13.57124]
[1777041427220,30.28,77922.32,2.3,-0.82964,0.00016,13.57124]
[1777041427273,30.28,77922.32,2.3,-0.82964,0.00016,13.57124]
[1777041427401,30.28,77922.32,2.3,-0.82964,0.00016,13.57124]
[1777041427529,30.28,77922.32,2.3,-0.82964,0.00016,13.57124]
[1777041430078,30.26,77921.58,2.3,-0.82988,0.00016,13.55913]
[1777041430084,30.26,77921.58,2.3,-0.82988,0.00016,13.55913]
[1777041430260,30.26,77922.32,2.3,-0.82977,0.00016,13.56462]
[1777041430269,30.26,77922.32,2.3,-0.82977,0.00016,13.56462]
[1777041433058,30.26,77919.49,2.3,-0.83025,0.00016,13.53989]
[1777041434065,30.26,77915.84,2.3,-0.83083,0.00016,13.5096]
[1777041435014,30.26,77915.84,2.3,-0.83083,0.00016,13.5096]
[1777041435021,30.26,77915.84,2.3,-0.83083,0.00016,13.5096]
[1777041435152,30.26,77915.84,2.3,-0.83083,0.00016,13.5096]
[1777041435271,30.26,77914.47,2.3,-0.83105,0.00016,13.49794]
[1777041435278,30.26,77914.47,2.3,-0.83105,0.00016,13.49794]
[1777041435422,30.26,77914.47,2.3,-0.83105,0.00016,13.49794]
[1777041435520,30.26,77914.47,2.3,-0.83105,0.00016,13.49794]
[1777041435528,30.26,77914.47,2.3,-0.83105,0.00016,13.49794]
[1777041435702,30.26,77914.47,2.3,-0.83105,0.00016,13.49794]
[1777041435779,30.26,77914.47,2.3,-0.83105,0.00016,13.49794]
[1777041440108,30.25,77926.46,2.3,-0.82921,0.00016,13.59383]
[1777041441114,30.25,77942.83,2.3,-0.82666,0.00016,13.72621]
[1777041442121,30.24,77946.95,2.3,-0.82611,0.00016,13.75476]
[1777041444135,30.22,77949.95,2.3,-0.82575,0.00016,13.7734]
[1777041445142,30.22,77958.61,2.3,-0.82437,0.00016,13.84396]
[1777041446149,30.22,77962.8,2.3,-0.82372,0.00016,13.87692]
[1777041449129,30.2,77964.53,2.3,-0.82359,0.00016,13.88374]
[1777041449270,30.2,77964.31,2.3,-0.82364,0.00016,13.88127]
[1777041449520,30.2,77964.31,2.3,-0.82364,0.00016,13.88127]
[1777041450177,30.2,77964.45,2.3,-0.82363,0.00016,13.88174]
[1777041451184,30.2,77948.99,2.3,-0.82616,0.00016,13.74973]
[1777041452191,30.2,77942.52,2.3,-0.82719,0.00016,13.69641]
[1777041454301,30.19,77942.7,2.3,-0.82718,0.00016,13.69698]
[1777041454410,30.19,77942.7,2.3,-0.82718,0.00016,13.69698]
[1777041454525,30.19,77942.7,2.3,-0.82718,0.00016,13.69698]
[1777041454531,30.19,77942.7,2.3,-0.82718,0.00016,13.69698]
[1777041454691,30.19,77942.7,2.3,-0.82718,0.00016,13.69698]
[1777041454728,30.19,77942.7,2.3,-0.82718,0.00016,13.69698]
[1777041455212,30.19,77936.5,2.3,-0.82817,0.00016,13.64569]
[1777041456219,30.19,77934.34,2.3,-0.82853,0.00016,13.62745]
[1777041457705,30.19,77934.34,2.3,-0.82853,0.00016,13.62745]
[1777041457772,30.19,77934.34,2.3,-0.82853,0.00016,13.62745]
[1777041458033,30.19,77934.34,2.3,-0.82853,0.00016,13.62745]
[1777041459412,30.19,77933.48,2.3,-0.82868,0.00016,13.61926]
[1777041459464,30.19,77933.48,2.3,-0.82868,0.00016,13.61926]
[1777041459522,30.19,77933.48,2.3,-0.82868,0.00016,13.61926]
[1777041461254,30.18,77928.53,2.3,-0.82949,0.00016,13.5774]
[1777041462270,30.18,77924.61,2.3,-0.8301,0.00016,13.54536]
[1777041463271,30.18,77920.39,2.3,-0.83077,0.00016,13.51034]
[1777041465359,30.18,77920.39,2.3,-0.83077,0.00016,13.51034]
[1777041464280,30.18,77915.08,2.3,-0.83161,0.00016,13.46672]
[1777041465760,30.18,77902.05,2.3,-0.83363,0.00015,13.36015]
[1777041466300,30.18,77896.85,2.3,-0.83443,0.00015,13.31723]
[1777041467307,30.18,77891.26,2.3,-0.8353,0.00015,13.27122]
[1777041468536,30.18,77891.26,2.3,-0.8353,0.00015,13.27122]
[1777041468595,30.18,77887.57,2.3,-0.83587,0.00015,13.24063]
[1777041469940,30.18,77887.57,2.3,-0.83587,0.00015,13.24063]
[1777041470039,30.18,77887.57,2.3,-0.83587,0.00015,13.24063]
[1777041470123,30.18,77886.37,2.3,-0.83606,0.00015,13.23069]
[1777041470328,30.18,77879.61,2.3,-0.83709,0.00015,13.17537]
[1777041475615,30.18,77883.0,2.3,-0.83658,0.00015,13.20285]
[1777041475743,30.18,77883.0,2.3,-0.83658,0.00015,13.20285]
[1777041475775,30.18,77883.0,2.3,-0.83658,0.00015,13.20285]
[1777041477843,30.18,77880.86,2.3,-0.83691,0.00015,13.18525]
[1777041477901,30.18,77880.86,2.3,-0.83691,0.00015,13.18525]
[1777041478025,30.18,77880.86,2.3,-0.83691,0.00015,13.18525]
[1777041478032,30.18,77880.86,2.3,-0.83691,0.00015,13.18525]
[1777041478151,30.18,77880.86,2.3,-0.83691,0.00015,13.18525]
[1777041478274,30.18,77880.81,2.3,-0.83691,0.00015,13.18482]
[1777041482078,30.18,77876.3,2.3,-0.8376,0.00015,13.1479]
[1777041482087,30.18,77876.3,2.3,-0.8376,0.00015,13.1479]
[1777041482199,30.18,77876.3,2.3,-0.8376,0.00015,13.1479]
[1777041482287,30.18,77876.97,2.3,-0.8375,0.00015,13.15342]
[1777041483420,30.18,77888.32,2.3,-0.83577,0.00015,13.24633]
[1777041484427,30.18,77888.36,2.3,-0.83576,0.00015,13.24657]
[1777041486441,30.18,77882.39,2.3,-0.83668,0.00015,13.19751]
[1777041487449,30.18,77882.39,2.3,-0.83668,0.00015,13.19751]
[1777041487495,30.18,77882.39,2.3,-0.83668,0.00015,13.19751]
[1777041487534,30.18,77882.39,2.3,-0.83668,0.00015,13.19751]
[1777041489984,30.18,77884.75,2.3,-0.83632,0.00015,13.21679]
[1777041489990,30.18,77884.75,2.3,-0.83632,0.00015,13.21679]
[1777041490026,30.18,77884.75,2.3,-0.83632,0.00015,13.21679]
[1777041490050,30.18,77896.8,2.3,-0.83447,0.00015,13.31535]
[1777041490469,30.18,77898.8,2.3,-0.83417,0.00015,13.33153]
[1777041495101,30.18,77898.65,2.3,-0.8342,0.00015,13.32974]
[1777041495166,30.18,77898.65,2.3,-0.8342,0.00015,13.32974]
[1777041495124,30.18,77899.14,2.3,-0.83413,0.00015,13.33355]
[1777041495279,30.18,77899.14,2.3,-0.83413,0.00015,13.33355]
[1777041495451,30.18,77899.14,2.3,-0.83413,0.00015,13.33355]
[1777041495526,30.18,77899.14,2.3,-0.83413,0.00015,13.33355]
[1777041495622,30.18,77897.34,2.3,-0.83441,0.00015,13.31862]
[1777041497897,30.18,77896.66,2.3,-0.83452,0.00015,13.31287]
[1777041497991,30.18,77896.66,2.3,-0.83452,0.00015,13.31287]
[1777041498029,30.18,77896.66,2.3,-0.83452,0.00015,13.31287]
[1777041498134,30.18,77896.66,2.3,-0.83452,0.00015,13.31287]
[1777041498245,30.18,77896.66,2.3,-0.83452,0.00015,13.31287]
[1777041498282,30.17,77896.93,2.3,-0.83448,0.00015,13.3149]
[1777041498340,30.17,77896.93,2.3,-0.83448,0.00015,13.3149]
[1777041498483,30.17,77896.93,2.3,-0.83448,0.00015,13.3149]
[1777041498526,30.17,77896.93,2.3,-0.83448,0.00015,13.3149]
[1777041498699,30.17,77896.93,2.3,-0.83448,0.00015,13.3149]
[1777041502527,30.17,77899.21,2.3,-0.83414,0.00015,13.33282]
[1777041502779,30.17,77899.21,2.3,-0.83414,0.00015,13.33282]
[1777041502870,30.17,77899.21,2.3,-0.83414,0.00015,13.33282]
[1777041503034,30.17,77899.21,2.3,-0.83414,0.00015,13.33282]
[1777041503222,30.17,77899.21,2.3,-0.83414,0.00015,13.33282]
[1777041503288,30.17,77897.21,2.3,-0.83445,0.00015,13.31624]
[1777041503346,30.17,77897.21,2.3,-0.83445,0.00015,13.31624]
[1777041503451,30.17,77897.21,2.3,-0.83445,0.00015,13.31624]
[1777041503538,30.17,77897.21,2.3,-0.83445,0.00015,13.31624]
[1777041503581,30.17,77897.21,2.3,-0.83445,0.00015,13.31624]
[1777041503795,30.17,77897.21,2.3,-0.83445,0.00015,13.31624]
[1777041504042,30.17,77897.21,2.3,-0.83445,0.00015,13.31624]
[1777041504182,30.17,77897.21,2.3,-0.83445,0.00015,13.31624]
[1777041504290,30.17,77895.77,2.3,-0.83468,0.00015,13.30426]
[1777041504540,30.17,77895.77,2.3,-0.83468,0.00015,13.30426]
[1777041505048,30.17,77895.77,2.3,-0.83468,0.00015,13.30426]
[1777041505071,30.17,77906.11,2.3,-0.83308,0.00015,13.38894]
[1777041505575,30.17,77909.19,2.3,-0.83261,0.00016,13.41408]
[1777041506537,30.17,77909.19,2.3,-0.83261,0.00016,13.41408]
[1777041506714,30.17,77909.19,2.3,-0.83261,0.00016,13.41408]
[1777041506827,30.17,77909.19,2.3,-0.83261,0.00016,13.41408]
[1777041506924,30.17,77909.19,2.3,-0.83261,0.00016,13.41408]
[1777041507221,30.17,77909.19,2.3,-0.83261,0.00016,13.41408]
[1777041507370,30.17,77911.41,2.3,-0.83227,0.00016,13.43193]
[1777041507524,30.17,77911.41,2.3,-0.83227,0.00016,13.43193]
[1777041507927,30.17,77911.41,2.3,-0.83227,0.00016,13.43193]
[1777041508087,30.17,77911.41,2.3,-0.83227,0.00016,13.43193]
[1777041508150,30.17,77922.27,2.3,-0.83058,0.00016,13.52066]
[1777041508527,30.17,77922.27,2.3,-0.83058,0.00016,13.52066]
[1777041508596,30.17,77926.12,2.3,-0.82998,0.00016,13.55192]
[1777041510632,30.17,77932.52,2.3,-0.82899,0.00016,13.60372]
[1777041511622,30.17,77936.78,2.3,-0.82837,0.00016,13.63295]
[1777041512627,30.17,77939.32,2.3,-0.82798,0.00016,13.65334]
[1777041513633,30.17,77941.79,2.3,-0.8276,0.00016,13.67314]
[1777041515648,30.16,77942.72,2.3,-0.82746,0.00016,13.67993]
[1777041516921,30.16,77944.02,2.3,-0.82727,0.00016,13.69014]
[1777041517662,30.16,77945.45,2.3,-0.82705,0.00016,13.70141]
[1777041519678,30.16,77940.73,2.3,-0.82781,0.00016,13.66197]
[1777041520685,30.16,77954.33,2.3,-0.82566,0.00016,13.77271]
[1777041521691,30.15,77959.5,2.3,-0.82494,0.00016,13.80978]
[1777041522699,30.13,77961.32,2.3,-0.82476,0.00016,13.81909]
[1777041523706,30.12,77962.66,2.3,-0.82466,0.00016,13.82444]
[1777041524355,30.12,77962.66,2.3,-0.82466,0.00016,13.82444]
[1777041524792,30.12,77962.66,2.3,-0.82466,0.00016,13.82444]
[1777041524873,30.11,77966.74,2.3,-0.82412,0.00016,13.85219]
[1777041525731,30.11,77994.69,2.3,-0.8196,0.00016,14.08045]
[1777041526821,30.11,77994.69,2.3,-0.8196,0.00016,14.08045]
[1777041526874,30.11,77989.91,2.3,-0.82038,0.00016,14.04145]
[1777041527746,30.11,78003.29,2.3,-0.81819,0.00016,14.15119]
[1777041529108,30.11,78003.29,2.3,-0.81819,0.00016,14.15119]
[1777041529124,30.11,77996.61,2.3,-0.81927,0.00016,14.09713]
[1777041529556,30.11,77996.61,2.3,-0.81927,0.00016,14.09713]
[1777041529760,30.11,77989.51,2.3,-0.82042,0.00016,14.03946]
[1777041531774,30.11,77995.46,2.3,-0.81944,0.00016,14.08862]
[1777041532781,30.11,77999.91,2.3,-0.81871,0.00016,14.12515]
[1777041533789,30.11,77995.05,2.3,-0.8195,0.00016,14.08573]
[1777041534795,30.11,77987.59,2.3,-0.8207,0.00016,14.02512]
[1777041536810,30.11,77994.18,2.3,-0.81962,0.00016,14.07948]
[1777041541845,30.12,77992.72,2.3,-0.81983,0.00016,14.06878]
[1777041544867,30.12,77998.25,2.3,-0.81892,0.00016,14.11458]
[1777041546885,30.12,78007.48,2.3,-0.81737,0.00016,14.1915]
[1777041547891,30.13,78015.96,2.3,-0.81596,0.00016,14.26137]
[1777041549717,30.13,78016.22,2.3,-0.81591,0.00016,14.26371]
[1777041549780,30.13,78016.22,2.3,-0.81591,0.00016,14.26371]
[1777041549916,30.13,78016.22,2.3,-0.81591,0.00016,14.26371]
[1777041550031,30.13,78016.22,2.3,-0.81591,0.00016,14.26371]
[1777041553955,30.13,78018.51,2.3,-0.81552,0.00017,14.28303]
[1777041554027,30.13,78018.51,2.3,-0.81552,0.00017,14.28303]
[1777041554029,30.13,78018.51,2.3,-0.81552,0.00017,14.28303]
[1777041554167,30.13,78018.51,2.3,-0.81552,0.00017,14.28303]
[1777041554201,30.13,78018.51,2.3,-0.81552,0.00017,14.28303]
[1777041554278,30.13,78018.51,2.3,-0.81552,0.00017,14.28303]
[1777041554336,30.13,78018.51,2.3,-0.81552,0.00017,14.28303]
[1777041554497,30.13,78017.37,2.3,-0.8157,0.00016,14.2742]
[1777041554530,30.13,78017.37,2.3,-0.8157,0.00016,14.2742]
[1777041558779,30.13,78020.05,2.3,-0.81524,0.00017,14.29667]
[1777041558820,30.13,78020.05,2.3,-0.81524,0.00017,14.29667]
[1777041559025,30.13,78020.05,2.3,-0.81524,0.00017,14.29667]
[1777041559094,30.13,78020.05,2.3,-0.81524,0.00017,14.29667]
[1777041561528,30.13,78021.82,2.3,-0.81494,0.00017,14.31169]
[1777041561775,30.13,78021.82,2.3,-0.81494,0.00017,14.31169]
[1777041561788,30.13,78021.82,2.3,-0.81494,0.00017,14.31169]
[1777041565522,30.13,78022.64,2.3,-0.81478,0.00017,14.31914]
[1777041565773,30.13,78022.64,2.3,-0.81478,0.00017,14.31914]
[1777041565793,30.13,78022.64,2.3,-0.81478,0.00017,14.31914]
[1777041565912,30.13,78022.64,2.3,-0.81478,0.00017,14.31914]
[1777041566027,30.13,78022.64,2.3,-0.81478,0.00017,14.31914]
[1777041566298,30.13,78022.64,2.3,-0.81478,0.00017,14.31914]
[1777041566452,30.13,78021.35,2.3,-0.81499,0.00017,14.30886]
[1777041566587,30.13,78021.35,2.3,-0.81499,0.00017,14.30886]
[1777041566714,30.13,78021.35,2.3,-0.81499,0.00017,14.30886]
[1777041566775,30.13,78021.35,2.3,-0.81499,0.00017,14.30886]
[1777041566827,30.13,78021.35,2.3,-0.81499,0.00017,14.30886]
[1777041566937,30.13,78021.35,2.3,-0.81499,0.00017,14.30886]
[1777041567025,30.13,78021.35,2.3,-0.81499,0.00017,14.30886]
[1777041570015,30.14,78025.14,2.3,-0.81435,0.00017,14.34021]
[1777041570023,30.14,78025.14,2.3,-0.81435,0.00017,14.34021]
[1777041570208,30.14,78025.14,2.3,-0.81435,0.00017,14.34021]
[1777041570290,30.14,78025.14,2.3,-0.81435,0.00017,14.34021]
[1777041570307,30.14,78025.16,2.3,-0.81434,0.00017,14.34072]
[1777041575814,30.14,78025.19,2.3,-0.81437,0.00017,14.33645]
[1777041575883,30.14,78025.19,2.3,-0.81437,0.00017,14.33645]
[1777041576034,30.14,78025.19,2.3,-0.81437,0.00017,14.33645]
[1777041576041,30.14,78025.19,2.3,-0.81437,0.00017,14.33645]
[1777041576275,30.14,78025.19,2.3,-0.81437,0.00017,14.33645]
[1777041576391,30.14,78026.57,2.3,-0.81414,0.00017,14.34782]
[1777041576497,30.14,78026.57,2.3,-0.81414,0.00017,14.34782]
[1777041576521,30.14,78026.57,2.3,-0.81414,0.00017,14.34782]
[1777041579693,30.14,78026.08,2.3,-0.81421,0.00017,14.34438]
[1777041579779,30.14,78026.08,2.3,-0.81421,0.00017,14.34438]
[1777041579782,30.14,78026.08,2.3,-0.81421,0.00017,14.34438]
[1777041580021,30.14,78026.08,2.3,-0.81421,0.00017,14.34438]
[1777041580120,30.14,78025.83,2.3,-0.81425,0.00017,14.34252]
[1777041582135,30.14,78020.55,2.3,-0.81511,0.00017,14.3]
[1777041583199,30.14,78020.55,2.3,-0.81511,0.00017,14.3]
[1777041583206,30.14,78020.55,2.3,-0.81511,0.00017,14.3]
[1777041583262,30.14,78020.55,2.3,-0.81511,0.00017,14.3]
[1777041583274,30.14,78020.55,2.3,-0.81511,0.00017,14.3]
[1777041583341,30.14,78020.55,2.3,-0.81511,0.00017,14.3]
[1777041583290,30.14,78015.4,2.3,-0.81596,0.00016,14.25835]
[1777041583539,30.14,78015.4,2.3,-0.81596,0.00016,14.25835]
[1777041583679,30.14,78015.4,2.3,-0.81596,0.00016,14.25835]
[1777041583779,30.14,78015.4,2.3,-0.81596,0.00016,14.25835]
[1777041583785,30.14,78015.4,2.3,-0.81596,0.00016,14.25835]
[1777041583900,30.14,78015.4,2.3,-0.81596,0.00016,14.25835]
[1777041583945,30.14,78015.4,2.3,-0.81596,0.00016,14.25835]
[1777041584029,30.14,78015.4,2.3,-0.81596,0.00016,14.25835]
[1777041584077,30.14,78015.4,2.3,-0.81596,0.00016,14.25835]
[1777041584192,30.14,78015.4,2.3,-0.81596,0.00016,14.25835]
[1777041584282,30.14,78015.4,2.3,-0.81596,0.00016,14.25835]
[1777041584362,30.14,78015.4,2.3,-0.81596,0.00016,14.25835]
[1777041584478,30.14,78016.87,2.3,-0.81572,0.00016,14.27029]
[1777041584530,30.14,78016.87,2.3,-0.81572,0.00016,14.27029]
[1777041586200,30.14,78018.73,2.3,-0.81541,0.00017,14.28547]
[1777041586270,30.14,78018.73,2.3,-0.81541,0.00017,14.28547]
[1777041586283,30.14,78017.15,2.3,-0.81567,0.00016,14.27271]
[1777041586474,30.14,78017.15,2.3,-0.81567,0.00016,14.27271]
[1777041586521,30.14,78017.15,2.3,-0.81567,0.00016,14.27271]
[1777041587170,30.14,78014.81,2.3,-0.81605,0.00016,14.2537]
[1777041588438,30.14,78013.9,2.3,-0.8162,0.00016,14.24635]
[1777041588445,30.14,78013.9,2.3,-0.8162,0.00016,14.24635]
[1777041588521,30.14,78013.9,2.3,-0.8162,0.00016,14.24635]
[1777041588599,30.14,78013.9,2.3,-0.8162,0.00016,14.24635]
[1777041591373,30.14,78014.62,2.3,-0.81608,0.00016,14.25243]
[1777041591525,30.14,78014.62,2.3,-0.81608,0.00016,14.25243]
[1777041591531,30.14,78014.62,2.3,-0.81608,0.00016,14.25243]
[1777041591670,30.14,78014.62,2.3,-0.81608,0.00016,14.25243]
[1777041591774,30.14,78014.62,2.3,-0.81608,0.00016,14.25243]
[1777041591810,30.14,78014.62,2.3,-0.81608,0.00016,14.25243]
[1777041592021,30.14,78014.62,2.3,-0.81608,0.00016,14.25243]
[1777041592022,30.14,78014.62,2.3,-0.81608,0.00016,14.25243]
[1777041592027,30.14,78014.62,2.3,-0.81608,0.00016,14.25243]
[1777041592178,30.14,78014.62,2.3,-0.81608,0.00016,14.25243]
[1777041592270,30.14,78014.62,2.3,-0.81608,0.00016,14.25243]
[1777041592371,30.14,78014.63,2.3,-0.81608,0.00016,14.25267]
[1777041595521,30.14,78014.69,2.3,-0.81606,0.00016,14.25332]
[1777041595770,30.14,78014.69,2.3,-0.81606,0.00016,14.25332]
[1777041595835,30.14,78014.69,2.3,-0.81606,0.00016,14.25332]
[1777041595965,30.14,78014.69,2.3,-0.81606,0.00016,14.25332]
[1777041596024,30.14,78014.69,2.3,-0.81606,0.00016,14.25332]
[1777041596072,30.14,78014.69,2.3,-0.81606,0.00016,14.25332]
[1777041598751,30.15,78011.75,2.3,-0.81654,0.00016,14.22968]
[1777041598770,30.15,78011.75,2.3,-0.81654,0.00016,14.22968]
[1777041598793,30.15,78011.75,2.3,-0.81654,0.00016,14.22968]
[1777041598883,30.15,78011.75,2.3,-0.81654,0.00016,14.22968]
[1777041599005,30.15,78011.75,2.3,-0.81654,0.00016,14.22968]
[1777041599021,30.15,78011.75,2.3,-0.81654,0.00016,14.22968]
[1777041599254,30.15,78012.54,2.3,-0.81641,0.00016,14.23622]
[1777041602038,30.15,78012.61,2.3,-0.81639,0.00016,14.23712]
[1777041602104,30.15,78012.61,2.3,-0.81639,0.00016,14.23712]
[1777041602274,30.15,78012.61,2.3,-0.81639,0.00016,14.23712]
[1777041602277,30.15,78012.61,2.3,-0.81639,0.00016,14.23712]
[1777041602372,30.15,78016.35,2.3,-0.81577,0.00016,14.26762]
[1777041602442,30.15,78016.35,2.3,-0.81577,0.00016,14.26762]
[1777041602533,30.15,78016.35,2.3,-0.81577,0.00016,14.26762]
[1777041602570,30.15,78016.35,2.3,-0.81577,0.00016,14.26762]
[1777041604684,30.15,78014.13,2.3,-0.81613,0.00016,14.24976]
[1777041604693,30.15,78014.13,2.3,-0.81613,0.00016,14.24976]
[1777041604768,30.15,78014.13,2.3,-0.81613,0.00016,14.24976]
[1777041605296,30.15,78016.47,2.3,-0.81575,0.00016,14.26887]
[1777041608702,30.15,78016.73,2.3,-0.8157,0.00016,14.27116]
[1777041608772,30.15,78016.73,2.3,-0.8157,0.00016,14.27116]
[1777041608774,30.15,78016.73,2.3,-0.8157,0.00016,14.27116]
[1777041611449,30.15,78016.56,2.3,-0.81572,0.00016,14.26999]
[1777041611455,30.15,78016.56,2.3,-0.81572,0.00016,14.26999]
[1777041611521,30.15,78016.56,2.3,-0.81572,0.00016,14.26999]
[1777041612259,30.15,78016.56,2.3,-0.81572,0.00016,14.26999]
[1777041612275,30.15,78016.56,2.3,-0.81572,0.00016,14.26999]
[1777041612377,30.15,78016.56,2.3,-0.81572,0.00016,14.26999]
[1777041612346,30.15,78005.97,2.3,-0.81746,0.00016,14.18396]
[1777041612481,30.15,78005.97,2.3,-0.81746,0.00016,14.18396]
[1777041612525,30.15,78005.97,2.3,-0.81746,0.00016,14.18396]
[1777041612655,30.15,78005.97,2.3,-0.81746,0.00016,14.18396]
[1777041613352,30.15,78004.1,2.3,-0.81776,0.00016,14.16893]
[1777041614359,30.15,77999.03,2.3,-0.81859,0.00016,14.12786]
[1777041615528,30.15,77998.75,2.3,-0.81863,0.00016,14.12581]
[1777041615778,30.15,77998.75,2.3,-0.81863,0.00016,14.12581]
[1777041615894,30.15,77998.75,2.3,-0.81863,0.00016,14.12581]
[1777041616022,30.15,77998.75,2.3,-0.81863,0.00016,14.12581]
[1777041616176,30.15,77998.75,2.3,-0.81863,0.00016,14.12581]
[1777041616274,30.15,77998.75,2.3,-0.81863,0.00016,14.12581]
[1777041616381,30.15,77998.75,2.3,-0.81863,0.00016,14.12581]
[1777041616488,30.15,77999.39,2.3,-0.81852,0.00016,14.13126]
[1777041616495,30.15,77999.39,2.3,-0.81852,0.00016,14.13126]
[1777041616520,30.15,77999.39,2.3,-0.81852,0.00016,14.13126]
[1777041616686,30.15,77999.39,2.3,-0.81852,0.00016,14.13126]
[1777041616848,30.15,77999.39,2.3,-0.81852,0.00016,14.13126]
[1777041616958,30.15,77999.39,2.3,-0.81852,0.00016,14.13126]
[1777041617022,30.15,77999.39,2.3,-0.81852,0.00016,14.13126]
[1777041617250,30.15,77999.39,2.3,-0.81852,0.00016,14.13126]
[1777041617380,30.15,77998.17,2.3,-0.81872,0.00016,14.12137]
[1777041619524,30.15,77997.44,2.3,-0.81884,0.00016,14.11551]
[1777041619771,30.15,77997.44,2.3,-0.81884,0.00016,14.11551]
[1777041619894,30.15,77997.44,2.3,-0.81884,0.00016,14.11551]
[1777041620013,30.15,77997.44,2.3,-0.81884,0.00016,14.11551]
[1777041620070,30.15,77997.44,2.3,-0.81884,0.00016,14.11551]
[1777041620519,30.15,77997.44,2.3,-0.81884,0.00016,14.11551]
[1777041622736,30.15,77993.67,2.3,-0.81945,0.00016,14.08492]
[1777041622837,30.15,77977.75,2.3,-0.82203,0.00016,13.95526]
[1777041623428,30.15,77969.84,2.3,-0.8233,0.00016,13.89073]
[1777041624431,30.15,77962.4,2.3,-0.82448,0.00016,13.83056]
[1777041625438,30.15,77955.98,2.3,-0.8255,0.00016,13.77829]
[1777041627452,30.15,77952.16,2.3,-0.82611,0.00016,13.7473]
[1777041632872,30.15,77953.33,2.3,-0.82597,0.00016,13.75171]
[1777041635258,30.15,77953.11,2.3,-0.826,0.00016,13.75024]
[1777041635270,30.15,77953.11,2.3,-0.826,0.00016,13.75024]
[1777041635320,30.16,77953.59,2.3,-0.82591,0.00016,13.75468]
[1777041638529,30.16,77969.14,2.3,-0.82341,0.00016,13.88239]
[1777041639536,30.16,77974.99,2.3,-0.82247,0.00016,13.93021]
[1777041640910,30.16,77974.99,2.3,-0.82247,0.00016,13.93021]
[1777041641021,30.16,77974.99,2.3,-0.82247,0.00016,13.93021]
[1777041641027,30.16,77974.99,2.3,-0.82247,0.00016,13.93021]
[1777041641185,30.16,77974.99,2.3,-0.82247,0.00016,13.93021]
[1777041641271,30.16,77974.99,2.3,-0.82247,0.00016,13.93021]
[1777041641286,30.16,77974.33,2.3,-0.82257,0.00016,13.92486]
[1777041645578,30.16,77979.6,2.3,-0.82171,0.00016,13.96853]
[1777041647216,30.16,77979.6,2.3,-0.82171,0.00016,13.96853]
[1777041647222,30.16,77979.6,2.3,-0.82171,0.00016,13.96853]
[1777041647241,30.16,77979.6,2.3,-0.82171,0.00016,13.96853]
[1777041647278,30.16,77979.6,2.3,-0.82171,0.00016,13.96853]
[1777041647318,30.16,77978.94,2.3,-0.82181,0.00016,13.96335]
[1777041649606,30.16,77982.86,2.3,-0.82116,0.00016,13.99593]
[1777041650613,30.16,77988.49,2.3,-0.82025,0.00016,14.04196]
[1777041653634,30.16,77998.18,2.3,-0.81867,0.00016,14.1211]
[1777041654641,30.16,77993.92,2.3,-0.81936,0.00016,14.08643]
[1777041655648,30.16,77988.33,2.3,-0.82027,0.00016,14.04096]
[1777041656874,30.16,77988.33,2.3,-0.82027,0.00016,14.04096]
[1777041656975,30.16,77988.33,2.3,-0.82027,0.00016,14.04096]
[1777041657020,30.16,77988.33,2.3,-0.82027,0.00016,14.04096]
[1777041657023,30.16,77988.71,2.3,-0.8202,0.00016,14.04416]
[1777041661935,30.16,77985.93,2.3,-0.82065,0.00016,14.02188]
[1777041661940,30.16,77985.93,2.3,-0.82065,0.00016,14.02188]
[1777041662024,30.16,77985.93,2.3,-0.82065,0.00016,14.02188]
[1777041662125,30.16,77983.26,2.3,-0.82108,0.00016,14.00024]
[1777041666824,30.17,77986.47,2.3,-0.82055,0.00016,14.02689]
[1777041666829,30.17,77986.47,2.3,-0.82055,0.00016,14.02689]
[1777041666926,30.17,77986.47,2.3,-0.82055,0.00016,14.02689]
[1777041667029,30.17,77986.47,2.3,-0.82055,0.00016,14.02689]
[1777041667104,30.17,77984.37,2.3,-0.82089,0.00016,14.00989]
[1777041672768,30.17,77984.87,2.3,-0.82079,0.00016,14.01471]
[1777041675543,30.17,77982.3,2.3,-0.8212,0.00016,13.99407]
[1777041675756,30.17,77982.3,2.3,-0.8212,0.00016,13.99407]
[1777041675770,30.17,77982.3,2.3,-0.8212,0.00016,13.99407]
[1777041675788,30.17,77980.18,2.3,-0.82154,0.00016,13.97695]
[1777041676796,30.17,77964.5,2.3,-0.82406,0.00016,13.84927]
[1777041677804,30.17,77956.98,2.3,-0.82526,0.00016,13.78803]
[1777041681413,30.17,77956.22,2.3,-0.82537,0.00016,13.78222]
[1777041681522,30.17,77954.95,2.3,-0.82557,0.00016,13.77205]
[1777041681531,30.17,77954.95,2.3,-0.82557,0.00016,13.77205]
[1777041681769,30.17,77954.95,2.3,-0.82557,0.00016,13.77205]
[1777041681831,30.17,77953.23,2.3,-0.82584,0.00016,13.75821]
[1777041686866,30.17,77951.66,2.3,-0.82607,0.00016,13.74652]
[1777041688469,30.17,77951.66,2.3,-0.82607,0.00016,13.74652]
[1777041688527,30.18,77951.77,2.3,-0.82604,0.00016,13.74764]
[1777041688531,30.18,77951.77,2.3,-0.82604,0.00016,13.74764]
[1777041688773,30.18,77951.77,2.3,-0.82604,0.00016,13.74764]
[1777041688880,30.18,77951.97,2.3,-0.82601,0.00016,13.7495]
[1777041693562,30.18,77952.42,2.3,-0.82597,0.00016,13.7488]
[1777041693567,30.18,77952.42,2.3,-0.82597,0.00016,13.7488]
[1777041693769,30.18,77952.42,2.3,-0.82597,0.00016,13.7488]
[1777041693915,30.18,77951.56,2.3,-0.8261,0.00016,13.74201]
[1777041697943,30.18,77941.69,2.3,-0.82765,0.00016,13.66219]
[1777041698950,30.18,77940.04,2.3,-0.82791,0.00016,13.64885]
[1777041699804,30.18,77940.04,2.3,-0.82791,0.00016,13.64885]
[1777041699811,30.18,77940.04,2.3,-0.82791,0.00016,13.64885]
[1777041700027,30.18,77940.04,2.3,-0.82791,0.00016,13.64885]
[1777041700129,30.18,77938.43,2.3,-0.82816,0.00016,13.63586]
[1777041705998,30.18,77944.11,2.3,-0.82724,0.00016,13.68329]
[1777041707457,30.18,77944.11,2.3,-0.82724,0.00016,13.68329]
[1777041707529,30.18,77941.77,2.3,-0.82761,0.00016,13.66432]
[1777041707770,30.18,77941.77,2.3,-0.82761,0.00016,13.66432]
[1777041708014,30.18,77941.45,2.3,-0.82765,0.00016,13.66187]
[1777041711035,30.19,77934.99,2.3,-0.82866,0.00016,13.60967]
[1777041712042,30.19,77930.76,2.3,-0.82932,0.00016,13.57536]
[1777041713049,30.19,77925.82,2.3,-0.83009,0.00016,13.53528]
[1777041714033,30.19,77925.82,2.3,-0.83009,0.00016,13.53528]
[1777041714271,30.19,77925.82,2.3,-0.83009,0.00016,13.53528]
[1777041714276,30.19,77925.82,2.3,-0.83009,0.00016,13.53528]
[1777041714475,30.19,77925.82,2.3,-0.83009,0.00016,13.53528]
[1777041714378,30.19,77928.73,2.3,-0.82963,0.00016,13.5594]
[1777041714522,30.19,77928.73,2.3,-0.82963,0.00016,13.5594]
[1777041715062,30.19,77929.48,2.3,-0.8295,0.00016,13.56584]
[1777041718084,30.19,77933.39,2.3,-0.82887,0.00016,13.5987]
[1777041719090,30.19,77938.28,2.3,-0.8281,0.00016,13.63889]
[1777041720018,30.19,77938.28,2.3,-0.8281,0.00016,13.63889]
[1777041720026,30.19,77938.28,2.3,-0.8281,0.00016,13.63889]
[1777041720285,30.19,77938.28,2.3,-0.8281,0.00016,13.63889]
[1777041720373,30.19,77936.97,2.3,-0.8283,0.00016,13.62839]
[1777041721104,30.19,77943.31,2.3,-0.82729,0.00016,13.68038]
[1777041723119,30.19,77939.78,2.3,-0.82785,0.00016,13.65188]
[1777041723614,30.19,77939.78,2.3,-0.82785,0.00016,13.65188]
[1777041723777,30.19,77939.78,2.3,-0.82785,0.00016,13.65188]
[1777041723782,30.19,77939.78,2.3,-0.82785,0.00016,13.65188]
[1777041723945,30.19,77939.78,2.3,-0.82785,0.00016,13.65188]
[1777041724028,30.19,77939.78,2.3,-0.82785,0.00016,13.65188]
[1777041724136,30.19,77935.2,2.3,-0.82856,0.00016,13.61466]
[1777041725143,30.19,77929.45,2.3,-0.82946,0.00016,13.56792]
[1777041727157,30.2,77933.2,2.3,-0.82886,0.00016,13.59913]
[1777041727624,30.2,77933.2,2.3,-0.82886,0.00016,13.59913]
[1777041727629,30.2,77933.2,2.3,-0.82886,0.00016,13.59913]
[1777041727775,30.2,77933.2,2.3,-0.82886,0.00016,13.59913]
[1777041728164,30.2,77939.1,2.3,-0.82793,0.00016,13.64767]
[1777041729171,30.2,77942.39,2.3,-0.8274,0.00016,13.67471]
[1777041732405,30.2,77943.94,2.3,-0.82715,0.00016,13.68764]
[1777041732527,30.2,77943.94,2.3,-0.82715,0.00016,13.68764]
[1777041732531,30.2,77943.94,2.3,-0.82715,0.00016,13.68764]
[1777041732507,30.2,77948.19,2.3,-0.82647,0.00016,13.72264]
[1777041732670,30.2,77948.19,2.3,-0.82647,0.00016,13.72264]
[1777041732776,30.2,77948.19,2.3,-0.82647,0.00016,13.72264]
[1777041732953,30.2,77948.19,2.3,-0.82647,0.00016,13.72264]
[1777041733021,30.2,77948.19,2.3,-0.82647,0.00016,13.72264]
[1777041733132,30.2,77948.19,2.3,-0.82647,0.00016,13.72264]
[1777041733259,30.2,77948.19,2.3,-0.82647,0.00016,13.72264]
[1777041733272,30.2,77948.19,2.3,-0.82647,0.00016,13.72264]
[1777041733526,30.2,77948.19,2.3,-0.82647,0.00016,13.72264]
[1777041733360,30.2,77950.21,2.3,-0.82615,0.00016,13.73912]
[1777041733550,30.2,77950.21,2.3,-0.82615,0.00016,13.73912]
[1777041733773,30.2,77950.21,2.3,-0.82615,0.00016,13.73912]
[1777041734142,30.2,77950.21,2.3,-0.82615,0.00016,13.73912]
[1777041734208,30.2,77955.34,2.3,-0.82533,0.00016,13.78114]
[1777041735214,30.2,77961.58,2.3,-0.82433,0.00016,13.83225]
[1777041736280,30.2,77961.58,2.3,-0.82433,0.00016,13.83225]
[1777041736502,30.2,77961.58,2.3,-0.82433,0.00016,13.83225]
[1777041736374,30.2,77969.02,2.3,-0.82313,0.00016,13.89326]
[1777041736802,30.2,77969.02,2.3,-0.82313,0.00016,13.89326]
[1777041737020,30.2,77969.02,2.3,-0.82313,0.00016,13.89326]
[1777041737025,30.2,77969.02,2.3,-0.82313,0.00016,13.89326]
[1777041737043,30.2,77969.02,2.3,-0.82313,0.00016,13.89326]
[1777041737271,30.2,77969.02,2.3,-0.82313,0.00016,13.89326]
[1777041737275,30.2,77969.02,2.3,-0.82313,0.00016,13.89326]
[1777041737387,30.2,77969.02,2.3,-0.82313,0.00016,13.89326]
[1777041737488,30.2,77972.77,2.3,-0.82252,0.00016,13.92438]
[1777041737671,30.2,77972.77,2.3,-0.82252,0.00016,13.92438]
[1777041737963,30.2,77972.77,2.3,-0.82252,0.00016,13.92438]
[1777041738257,30.2,77972.77,2.3,-0.82252,0.00016,13.92438]
[1777041738283,30.2,77972.77,2.3,-0.82252,0.00016,13.92438]
[1777041738524,30.2,77972.77,2.3,-0.82252,0.00016,13.92438]
[1777041738358,30.2,77976.66,2.3,-0.82189,0.00016,13.95606]
[1777041739243,30.2,77977.13,2.3,-0.82181,0.00016,13.96011]
[1777041744278,30.21,77974.69,2.3,-0.82218,0.00016,13.94141]
[1777041745285,30.21,77977.15,2.3,-0.82178,0.00016,13.96168]
[1777041750321,30.21,77978.03,2.3,-0.82161,0.00016,13.97003]
[1777041755355,30.21,77979.57,2.3,-0.82139,0.00016,13.97839]
[1777041756363,30.21,77982.76,2.3,-0.82087,0.00016,14.00456]
[1777041760390,30.21,77970.24,2.3,-0.82288,0.00016,13.9034]
[1777041762404,30.21,77966.83,2.3,-0.82342,0.00016,13.87567]
[1777041765425,30.21,77963.48,2.3,-0.82395,0.00016,13.84869]
[1777041769453,30.22,77966.54,2.3,-0.82345,0.00016,13.87419]
[1777041774496,30.22,77965.42,2.3,-0.82362,0.00016,13.86559]
[1777041778523,30.22,77958.44,2.3,-0.82473,0.00016,13.80911]
[1777041782552,30.22,77955.82,2.3,-0.82513,0.00016,13.78842]
[1777041783559,30.22,77962.92,2.3,-0.82399,0.00016,13.84666]
[1777041784566,30.22,77973.75,2.3,-0.82225,0.00016,13.93515]
[1777041785574,30.22,77977.88,2.3,-0.82158,0.00016,13.96895]
[1777041790609,30.22,77979.4,2.3,-0.82132,0.00016,13.98216]
[1777041794637,30.23,77982.48,2.3,-0.82081,0.00016,14.0078]
[1777041799055,30.23,77984.47,2.3,-0.82048,0.00016,14.02433]
[1777041799270,30.23,77984.47,2.3,-0.82048,0.00016,14.02433]
[1777041799353,30.23,77984.47,2.3,-0.82048,0.00016,14.02433]
[1777041799387,30.23,77992.4,2.3,-0.81919,0.00016,14.08886]
[1777041799672,30.23,77996.71,2.3,-0.81849,0.00016,14.12388]
[1777041800679,30.23,78000.26,2.3,-0.81791,0.00016,14.15266]
[1777041803699,30.23,77996.74,2.3,-0.81849,0.00016,14.1239]
[1777041805715,30.23,77992.89,2.3,-0.81911,0.00016,14.09258]
[1777041809742,30.23,77999.54,2.3,-0.81803,0.00016,14.14652]
[1777041811755,30.23,77996.88,2.3,-0.81852,0.00016,14.11951]
[1777041816791,30.23,77996.2,2.3,-0.81863,0.00016,14.11376]
[1777041821831,30.22,77997.73,2.3,-0.81839,0.00016,14.12596]
[1777041822838,30.22,78000.47,2.3,-0.81794,0.00016,14.14814]
[1777041823845,30.22,77997.73,2.3,-0.81839,0.00016,14.12602]
[1777041824852,30.23,77992.11,2.3,-0.8193,0.00016,14.08053]
[1777041826411,30.23,77992.11,2.3,-0.8193,0.00016,14.08053]
[1777041826474,30.23,77991.71,2.3,-0.81936,0.00016,14.07739]
[1777041826866,30.23,78002.78,2.3,-0.81755,0.00016,14.16748]
[1777041828561,30.23,78002.05,2.3,-0.81767,0.00016,14.16178]
[1777041829905,30.23,78002.92,2.3,-0.81753,0.00016,14.16884]
[1777041829922,30.23,78002.84,2.3,-0.81754,0.00016,14.1683]
[1777041833915,30.23,78007.58,2.3,-0.81675,0.00016,14.20717]
[1777041834923,30.23,78010.25,2.3,-0.81631,0.00016,14.22888]
[1777041835930,30.23,78024.9,2.3,-0.8139,0.00017,14.34754]
[1777041837386,30.23,78024.9,2.3,-0.8139,0.00017,14.34754]
[1777041837524,30.23,78025.74,2.3,-0.81375,0.00017,14.3547]
[1777041837944,30.23,78020.97,2.3,-0.81454,0.00017,14.3162]
[1777041839958,30.23,78017.78,2.3,-0.81507,0.00016,14.29025]
[1777041841972,30.23,78008.41,2.3,-0.81661,0.00016,14.21431]
[1777041842979,30.23,78010.94,2.3,-0.81619,0.00016,14.23491]
[1777041843986,30.23,78015.47,2.3,-0.81544,0.00016,14.27169]
[1777041844993,30.23,78020.38,2.3,-0.81463,0.00017,14.31167]
[1777041846000,30.23,78023.59,2.3,-0.8141,0.00017,14.33783]
[1777041850028,30.23,78026.18,2.3,-0.81366,0.00017,14.35932]
[1777041853049,30.23,78029.54,2.3,-0.81309,0.00017,14.38686]
[1777041858084,30.23,78032.76,2.3,-0.81255,0.00017,14.41339]
[1777041858700,30.23,78032.76,2.3,-0.81255,0.00017,14.41339]
[1777041860098,30.24,78028.48,2.3,-0.81325,0.00017,14.37923]
[1777041862278,30.24,78029.6,2.3,-0.81306,0.00017,14.3886]
[1777041862485,30.24,78029.6,2.3,-0.81306,0.00017,14.3886]
[1777041862513,30.24,78027.37,2.3,-0.81342,0.00017,14.37087]
[1777041862826,30.24,78027.37,2.3,-0.81342,0.00017,14.37087]
[1777041863119,30.24,78031.55,2.3,-0.81272,0.00017,14.40483]
[1777041863967,30.24,78031.55,2.3,-0.81272,0.00017,14.40483]
[1777041864025,30.24,78031.55,2.3,-0.81272,0.00017,14.40483]
[1777041864276,30.24,78031.55,2.3,-0.81272,0.00017,14.40483]
[1777041864985,30.24,78033.24,2.3,-0.81244,0.00017,14.41857]
[1777041865024,30.24,78033.24,2.3,-0.81244,0.00017,14.41857]
[1777041865418,30.24,78033.24,2.3,-0.81244,0.00017,14.41857]
[1777041865448,30.24,78033.24,2.3,-0.81244,0.00017,14.41857]
[1777041865474,30.24,78033.24,2.3,-0.81244,0.00017,14.41857]
[1777041865521,30.24,78033.24,2.3,-0.81244,0.00017,14.41857]
[1777041865529,30.24,78033.24,2.3,-0.81244,0.00017,14.41857]
[1777041865622,30.24,78036.85,2.3,-0.81184,0.00017,14.44783]
[1777041865779,30.24,78036.85,2.3,-0.81184,0.00017,14.44783]
[1777041870170,30.24,78032.81,2.3,-0.81251,0.00017,14.41523]
[1777041871518,30.24,78032.81,2.3,-0.81251,0.00017,14.41523]
[1777041871524,30.24,78032.81,2.3,-0.81251,0.00017,14.41523]
[1777041871712,30.24,78032.24,2.3,-0.81265,0.00017,14.40552]
[1777041871777,30.24,78032.24,2.3,-0.81265,0.00017,14.40552]
[1777041874204,30.24,78024.41,2.3,-0.81394,0.00017,14.34241]
[1777041874917,30.24,78024.41,2.3,-0.81394,0.00017,14.34241]
[1777041874923,30.24,78024.41,2.3,-0.81394,0.00017,14.34241]
[1777041875022,30.24,78024.41,2.3,-0.81394,0.00017,14.34241]
[1777041875145,30.24,78024.41,2.3,-0.81394,0.00017,14.34241]
[1777041875279,30.24,78024.41,2.3,-0.81394,0.00017,14.34241]
[1777041875466,30.24,78024.41,2.3,-0.81394,0.00017,14.34241]
[1777041875525,30.24,78024.41,2.3,-0.81394,0.00017,14.34241]
[1777041875546,30.24,78013.0,2.3,-0.81582,0.00016,14.2502]
[1777041876212,30.24,78012.77,2.3,-0.81585,0.00016,14.24862]
[1777041877219,30.24,78008.26,2.3,-0.81659,0.00016,14.21235]
[1777041877818,30.24,78008.26,2.3,-0.81659,0.00016,14.21235]
[1777041877944,30.24,78008.26,2.3,-0.81659,0.00016,14.21235]
[1777041878022,30.24,78008.26,2.3,-0.81659,0.00016,14.21235]
[1777041878169,30.24,78008.26,2.3,-0.81659,0.00016,14.21235]
[1777041878310,30.24,78008.26,2.3,-0.81659,0.00016,14.21235]
[1777041878520,30.24,78008.26,2.3,-0.81659,0.00016,14.21235]
[1777041878548,30.24,78008.26,2.3,-0.81659,0.00016,14.21235]
[1777041878722,30.24,78006.99,2.3,-0.81679,0.00016,14.20238]
[1777041878773,30.24,78006.99,2.3,-0.81679,0.00016,14.20238]
[1777041884064,30.25,78003.55,2.3,-0.81732,0.00016,14.17614]
[1777041884134,30.25,78003.55,2.3,-0.81732,0.00016,14.17614]
[1777041884276,30.25,78003.55,2.3,-0.81732,0.00016,14.17614]
[1777041884280,30.25,78003.55,2.3,-0.81732,0.00016,14.17614]
[1777041884526,30.25,78003.55,2.3,-0.81732,0.00016,14.17614]
[1777041884546,30.25,78003.55,2.3,-0.81732,0.00016,14.17614]
[1777041884643,30.25,78011.09,2.3,-0.81607,0.00016,14.23785]
[1777041884729,30.25,78011.09,2.3,-0.81607,0.00016,14.23785]
[1777041884780,30.25,78011.09,2.3,-0.81607,0.00016,14.23785]
[1777041887289,30.25,78017.97,2.3,-0.81493,0.00016,14.29402]
[1777041887918,30.25,78017.97,2.3,-0.81493,0.00016,14.29402]
[1777041887925,30.25,78017.97,2.3,-0.81493,0.00016,14.29402]
[1777041888026,30.25,78017.97,2.3,-0.81493,0.00016,14.29402]
[1777041888031,30.25,78017.97,2.3,-0.81493,0.00016,14.29402]
[1777041888143,30.25,78017.97,2.3,-0.81493,0.00016,14.29402]
[1777041888273,30.25,78017.97,2.3,-0.81493,0.00016,14.29402]
[1777041888528,30.25,78017.97,2.3,-0.81493,0.00016,14.29402]
[1777041888674,30.25,78017.97,2.3,-0.81493,0.00016,14.29402]
[1777041888777,30.25,78020.48,2.3,-0.81451,0.00017,14.31468]
[1777041890211,30.25,78020.52,2.3,-0.8145,0.00017,14.31501]
[1777041890273,30.25,78020.52,2.3,-0.8145,0.00017,14.31501]
[1777041890407,30.25,78020.52,2.3,-0.8145,0.00017,14.31501]
[1777041890532,30.25,78020.52,2.3,-0.8145,0.00017,14.31501]
[1777041890644,30.25,78020.52,2.3,-0.8145,0.00017,14.31501]
[1777041890621,30.25,78020.09,2.3,-0.81457,0.00017,14.31169]
[1777041890752,30.25,78020.09,2.3,-0.81457,0.00017,14.31169]
[1777041890776,30.25,78020.09,2.3,-0.81457,0.00017,14.31169]
[1777041891317,30.25,78019.34,2.3,-0.81469,0.00016,14.3058]
[1777041895713,30.25,78012.4,2.3,-0.81582,0.00016,14.25035]
[1777041895779,30.25,78012.4,2.3,-0.81582,0.00016,14.25035]
[1777041895817,30.25,78012.4,2.3,-0.81582,0.00016,14.25035]
[1777041895949,30.25,78012.4,2.3,-0.81582,0.00016,14.25035]
[1777041896045,30.25,78012.4,2.3,-0.81582,0.00016,14.25035]
[1777041896052,30.25,78012.4,2.3,-0.81582,0.00016,14.25035]
[1777041896273,30.25,78012.4,2.3,-0.81582,0.00016,14.25035]
[1777041896429,30.25,78012.4,2.3,-0.81582,0.00016,14.25035]
[1777041896443,30.25,78012.4,2.3,-0.81582,0.00016,14.25035]
[1777041896532,30.25,78012.4,2.3,-0.81582,0.00016,14.25035]
[1777041896630,30.25,78007.53,2.3,-0.81661,0.00016,14.21111]
[1777041899532,30.25,78007.46,2.3,-0.81661,0.00016,14.21107]
[1777041899658,30.25,78007.46,2.3,-0.81661,0.00016,14.21107]
[1777041899620,30.25,78004.2,2.3,-0.81714,0.00016,14.18491]
[1777041899771,30.25,78004.2,2.3,-0.81714,0.00016,14.18491]
[1777041899773,30.25,78004.2,2.3,-0.81714,0.00016,14.18491]
[1777041899916,30.25,78004.2,2.3,-0.81714,0.00016,14.18491]
[1777041900020,30.25,78004.2,2.3,-0.81714,0.00016,14.18491]
[1777041900380,30.26,78004.27,2.3,-0.81712,0.00016,14.18576]
[1777041900838,30.26,78004.27,2.3,-0.81712,0.00016,14.18576]
[1777041901028,30.26,78004.27,2.3,-0.81712,0.00016,14.18576]
[1777041901135,30.26,78004.27,2.3,-0.81712,0.00016,14.18576]
[1777041901288,30.26,78004.27,2.3,-0.81712,0.00016,14.18576]
[1777041901396,30.26,78004.27,2.3,-0.81712,0.00016,14.18576]
[1777041901527,30.26,78004.27,2.3,-0.81712,0.00016,14.18576]
[1777041902902,30.26,78005.79,2.3,-0.81687,0.00016,14.19831]
[1777041902934,30.26,78005.79,2.3,-0.81687,0.00016,14.19831]
[1777041903029,30.26,78005.79,2.3,-0.81687,0.00016,14.19831]
[1777041903038,30.26,78005.79,2.3,-0.81687,0.00016,14.19831]
[1777041903403,30.26,78014.76,2.3,-0.8154,0.00016,14.27105]
[1777041904407,30.26,78015.78,2.3,-0.81523,0.00016,14.27931]
[1777041905006,30.26,78015.78,2.3,-0.81523,0.00016,14.27931]
[1777041905012,30.26,78015.78,2.3,-0.81523,0.00016,14.27931]
[1777041905020,30.26,78015.78,2.3,-0.81523,0.00016,14.27931]
[1777041905415,30.26,78015.88,2.3,-0.81521,0.00016,14.28011]
[1777041906273,30.26,78015.88,2.3,-0.81521,0.00016,14.28011]
[1777041906528,30.26,78015.88,2.3,-0.81521,0.00016,14.28011]
[1777041906777,30.26,78016.32,2.3,-0.81514,0.00016,14.28367]
[1777041906881,30.26,78016.32,2.3,-0.81514,0.00016,14.28367]
[1777041907028,30.26,78016.32,2.3,-0.81514,0.00016,14.28367]
[1777041907327,30.26,78016.32,2.3,-0.81514,0.00016,14.28367]
[1777041907462,30.26,78016.32,2.3,-0.81514,0.00016,14.28367]
[1777041907531,30.26,78016.32,2.3,-0.81514,0.00016,14.28367]
[1777041907609,30.26,78016.32,2.3,-0.81514,0.00016,14.28367]
[1777041907740,30.26,78016.99,2.3,-0.81503,0.00016,14.28908]
[1777041907784,30.26,78016.99,2.3,-0.81503,0.00016,14.28908]
[1777041907862,30.26,78016.99,2.3,-0.81503,0.00016,14.28908]
[1777041908008,30.26,78016.99,2.3,-0.81503,0.00016,14.28908]
[1777041908029,30.26,78016.99,2.3,-0.81503,0.00016,14.28908]
[1777041912061,30.26,78016.47,2.3,-0.81511,0.00016,14.28485]
[1777041912067,30.26,78016.47,2.3,-0.81511,0.00016,14.28485]
[1777041912200,30.26,78016.47,2.3,-0.81511,0.00016,14.28485]
[1777041912272,30.26,78016.47,2.3,-0.81511,0.00016,14.28485]
[1777041912464,30.26,78016.88,2.3,-0.81505,0.00016,14.28816]
[1777041913891,30.26,78017.03,2.3,-0.81502,0.00016,14.28936]
[1777041913897,30.26,78017.03,2.3,-0.81502,0.00016,14.28936]
[1777041914026,30.26,78017.03,2.3,-0.81502,0.00016,14.28936]
[1777041914270,30.26,78017.03,2.3,-0.81502,0.00016,14.28936]
[1777041916271,30.26,78021.46,2.3,-0.81429,0.00017,14.32535]
[1777041916521,30.26,78021.46,2.3,-0.81429,0.00017,14.32535]
[1777041916663,30.26,78021.46,2.3,-0.81429,0.00017,14.32535]
[1777041916954,30.26,78020.76,2.3,-0.8144,0.00017,14.31984]
[1777041917022,30.26,78020.76,2.3,-0.8144,0.00017,14.31984]
[1777041917247,30.26,78020.76,2.3,-0.8144,0.00017,14.31984]
[1777041917465,30.26,78020.76,2.3,-0.8144,0.00017,14.31984]
[1777041917519,30.26,78020.76,2.3,-0.8144,0.00017,14.31984]
[1777041917827,30.26,78021.1,2.3,-0.81434,0.00017,14.32274]
[1777041918115,30.26,78021.1,2.3,-0.81434,0.00017,14.32274]
[1777041918271,30.26,78021.1,2.3,-0.81434,0.00017,14.32274]
[1777041918276,30.26,78021.1,2.3,-0.81434,0.00017,14.32274]
[1777041918519,30.26,78021.1,2.3,-0.81434,0.00017,14.32274]
[1777041918768,30.26,78020.89,2.3,-0.81437,0.00017,14.3212]
[1777041918796,30.26,78020.89,2.3,-0.81437,0.00017,14.3212]
[1777041918987,30.26,78020.89,2.3,-0.81437,0.00017,14.3212]
[1777041919018,30.26,78020.89,2.3,-0.81437,0.00017,14.3212]
[1777041919280,30.26,78020.89,2.3,-0.81437,0.00017,14.3212]
[1777041919477,30.26,78020.89,2.3,-0.81437,0.00017,14.3212]
[1777041919519,30.26,78020.89,2.3,-0.81437,0.00017,14.3212]
[1777041919626,30.26,78020.89,2.3,-0.81437,0.00017,14.3212]
[1777041919826,30.26,78021.03,2.3,-0.81434,0.00017,14.32265]
[1777041920100,30.26,78021.03,2.3,-0.81434,0.00017,14.32265]
[1777041920457,30.26,78021.03,2.3,-0.81434,0.00017,14.32265]
[1777041920523,30.26,78021.03,2.3,-0.81434,0.00017,14.32265]
[1777041924783,30.26,78020.47,2.3,-0.81442,0.00017,14.31886]
[1777041924835,30.26,78020.47,2.3,-0.81442,0.00017,14.31886]
[1777041924968,30.26,78020.47,2.3,-0.81442,0.00017,14.31886]
[1777041925019,30.26,78020.47,2.3,-0.81442,0.00017,14.31886]
[1777041925555,30.26,78018.77,2.3,-0.8147,0.00016,14.3053]
[1777041930590,30.26,78021.53,2.3,-0.81422,0.00017,14.32864]
[1777041935625,30.27,78021.26,2.3,-0.81429,0.00017,14.32222]
[1777041936632,30.27,78017.46,2.3,-0.81492,0.00016,14.29171]
[1777041940660,30.27,78013.61,2.3,-0.81553,0.00016,14.26163]
[1777041940782,30.27,78013.61,2.3,-0.81553,0.00016,14.26163]
[1777041940788,30.27,78013.61,2.3,-0.81553,0.00016,14.26163]
[1777041940964,30.27,78013.61,2.3,-0.81553,0.00016,14.26163]
[1777041941019,30.27,78013.61,2.3,-0.81553,0.00016,14.26163]
[1777041941667,30.27,78014.85,2.3,-0.81532,0.00016,14.27195]
[1777041946702,30.27,78013.81,2.3,-0.81548,0.00016,14.26415]
[1777041950729,30.27,78025.58,2.3,-0.81353,0.00017,14.35953]
[1777041953261,30.27,78023.4,2.3,-0.81389,0.00017,14.34185]
[1777041953275,30.27,78023.4,2.3,-0.81389,0.00017,14.34185]
[1777041953422,30.27,78023.4,2.3,-0.81389,0.00017,14.34185]
[1777041953523,30.27,78023.4,2.3,-0.81389,0.00017,14.34185]
[1777041953751,30.27,78023.87,2.3,-0.81381,0.00017,14.34562]
[1777041955765,30.27,78018.44,2.3,-0.81471,0.00016,14.30171]
[1777041959792,30.27,78010.89,2.3,-0.81595,0.00016,14.24079]
[1777041961807,30.27,77996.16,2.3,-0.81836,0.00016,14.12157]
[1777041962814,30.27,77990.91,2.3,-0.8192,0.00016,14.07934]
[1777041964858,30.27,78004.48,2.3,-0.81698,0.00016,14.18987]
[1777041965835,30.28,78009.29,2.3,-0.81619,0.00016,14.22896]
[1777041967850,30.28,78016.61,2.3,-0.81498,0.00016,14.28836]
[1777041968856,30.28,78023.67,2.3,-0.81382,0.00017,14.34545]
[1777041969864,30.28,78027.51,2.3,-0.81318,0.00017,14.37662]
[1777041970876,30.28,78027.51,2.3,-0.81318,0.00017,14.37662]
[1777041970914,30.28,78027.51,2.3,-0.81318,0.00017,14.37662]
[1777041971027,30.28,78027.51,2.3,-0.81318,0.00017,14.37662]
[1777041971211,30.28,78027.51,2.3,-0.81318,0.00017,14.37662]
[1777041971272,30.28,78027.51,2.3,-0.81318,0.00017,14.37662]
[1777041971330,30.28,78027.78,2.3,-0.81313,0.00017,14.37891]
[1777041972885,30.28,78038.73,2.3,-0.81131,0.00017,14.46751]
[1777041973892,30.28,78042.94,2.3,-0.8106,0.00017,14.50146]
[1777041976914,30.28,78049.7,2.3,-0.80947,0.00017,14.55581]
[1777041978927,30.28,78054.14,2.3,-0.80873,0.00017,14.59133]
[1777041983364,30.28,78051.74,2.3,-0.80914,0.00017,14.57163]
[1777041983370,30.28,78051.74,2.3,-0.80914,0.00017,14.57163]
[1777041983521,30.28,78051.74,2.3,-0.80914,0.00017,14.57163]
[1777041983525,30.28,78051.74,2.3,-0.80914,0.00017,14.57163]
[1777041983779,30.28,78051.74,2.3,-0.80914,0.00017,14.57163]
[1777041983615,30.27,78051.37,2.3,-0.80921,0.00017,14.56853]
[1777041988997,30.27,78053.63,2.3,-0.80884,0.00017,14.586]
[1777041989825,30.27,78053.63,2.3,-0.80884,0.00017,14.586]
[1777041989954,30.27,78053.63,2.3,-0.80884,0.00017,14.586]
[1777041990021,30.27,78053.63,2.3,-0.80884,0.00017,14.586]
[1777041990052,30.27,78054.98,2.3,-0.80862,0.00017,14.59672]
[1777041994690,30.27,78056.87,2.3,-0.80836,0.00017,14.60617]
[1777041994738,30.27,78056.87,2.3,-0.80836,0.00017,14.60617]
[1777041994770,30.27,78056.87,2.3,-0.80836,0.00017,14.60617]
[1777041994792,30.27,78057.55,2.3,-0.80826,0.00017,14.61128]
[1777041996053,30.27,78061.2,2.3,-0.80765,0.00017,14.64042]
[1777041997069,30.27,78064.91,2.3,-0.80702,0.00017,14.67001]
[1777041998071,30.27,78072.87,2.3,-0.80568,0.00017,14.73386]
[1777042001092,30.27,78078.61,2.3,-0.80471,0.00017,14.77942]
[1777042004795,30.27,78078.83,2.3,-0.80467,0.00017,14.78124]
[1777042004841,30.27,78079.12,2.3,-0.80462,0.00017,14.78376]
[1777042004848,30.27,78079.12,2.3,-0.80462,0.00017,14.78376]
[1777042005150,30.27,78079.12,2.3,-0.80462,0.00017,14.78376]
[1777042005242,30.27,78077.64,2.3,-0.80487,0.00017,14.77208]
[1777042007134,30.27,78083.24,2.3,-0.8039,0.00017,14.81736]
[1777042010043,30.27,78084.77,2.3,-0.80364,0.00017,14.82989]
[1777042010210,30.27,78084.77,2.3,-0.80364,0.00017,14.82989]
[1777042010278,30.27,78084.77,2.3,-0.80364,0.00017,14.82989]
[1777042010791,30.27,78084.77,2.3,-0.80364,0.00017,14.82989]
[1777042010372,30.27,78084.84,2.3,-0.80362,0.00017,14.83058]
[1777042011176,30.27,78076.88,2.3,-0.80498,0.00017,14.76693]
[1777042013600,30.27,78074.25,2.3,-0.80542,0.00017,14.74592]
[1777042013772,30.27,78074.25,2.3,-0.80542,0.00017,14.74592]
[1777042013775,30.27,78074.25,2.3,-0.80542,0.00017,14.74592]
[1777042013753,30.27,78077.48,2.3,-0.80487,0.00017,14.77186]
[1777042014029,30.27,78077.48,2.3,-0.80487,0.00017,14.77186]
[1777042014197,30.27,78081.6,2.3,-0.80417,0.00017,14.80488]
[1777042016211,30.27,78077.86,2.3,-0.80481,0.00017,14.77484]
[1777042017588,30.27,78077.86,2.3,-0.80481,0.00017,14.77484]
[1777042017654,30.27,78077.86,2.3,-0.80481,0.00017,14.77484]
[1777042017771,30.27,78077.86,2.3,-0.80481,0.00017,14.77484]
[1777042017775,30.27,78077.86,2.3,-0.80481,0.00017,14.77484]
[1777042017728,30.27,78075.35,2.3,-0.80523,0.00017,14.75471]
[1777042017954,30.27,78075.35,2.3,-0.80523,0.00017,14.75471]
[1777042018023,30.27,78075.35,2.3,-0.80523,0.00017,14.75471]
[1777042018225,30.27,78074.43,2.3,-0.80539,0.00017,14.74735]
[1777042021246,30.27,78065.95,2.3,-0.80683,0.00017,14.67936]
[1777042022687,30.27,78065.95,2.3,-0.80683,0.00017,14.67936]
[1777042022772,30.27,78065.95,2.3,-0.80683,0.00017,14.67936]
[1777042022779,30.27,78065.95,2.3,-0.80683,0.00017,14.67936]
[1777042022787,30.27,78063.49,2.3,-0.80724,0.00017,14.6597]
[1777042022956,30.27,78063.49,2.3,-0.80724,0.00017,14.6597]
[1777042023021,30.27,78063.49,2.3,-0.80724,0.00017,14.6597]
[1777042023263,30.27,78067.48,2.3,-0.80656,0.00017,14.69188]
[1777042028301,30.27,78068.75,2.3,-0.80634,0.00017,14.70249]
[1777042028927,30.27,78068.75,2.3,-0.80634,0.00017,14.70249]
[1777042028934,30.27,78068.75,2.3,-0.80634,0.00017,14.70249]
[1777042029018,30.27,78068.75,2.3,-0.80634,0.00017,14.70249]
[1777042029308,30.27,78069.24,2.3,-0.80625,0.00017,14.7065]
[1777042034343,30.27,78066.97,2.3,-0.80663,0.00017,14.68868]
[1777042038580,30.28,78064.3,2.3,-0.80708,0.00017,14.66749]
[1777042038637,30.28,78064.3,2.3,-0.80708,0.00017,14.66749]
[1777042038772,30.28,78064.3,2.3,-0.80708,0.00017,14.66749]
[1777042038679,30.28,78060.73,2.3,-0.80768,0.00017,14.63891]
[1777042044539,30.28,78059.77,2.3,-0.80782,0.00017,14.63184]
[1777042044648,30.28,78059.77,2.3,-0.80782,0.00017,14.63184]
[1777042044776,30.28,78059.77,2.3,-0.80782,0.00017,14.63184]
[1777042044749,30.28,78049.09,2.3,-0.80962,0.00017,14.54588]
[1777042045419,30.28,78054.9,2.3,-0.80865,0.00017,14.59255]
[1777042048028,30.28,78053.4,2.3,-0.8089,0.00017,14.58019]
[1777042048035,30.28,78053.4,2.3,-0.8089,0.00017,14.58019]
[1777042048167,30.28,78053.4,2.3,-0.8089,0.00017,14.58019]
[1777042048276,30.28,78053.4,2.3,-0.8089,0.00017,14.58019]
[1777042048442,30.28,78047.98,2.3,-0.80982,0.00017,14.53642]
[1777042049449,30.28,78037.52,2.3,-0.81156,0.00017,14.45219]
[1777042050457,30.28,78030.48,2.3,-0.81273,0.00017,14.39534]
[1777042051408,30.28,78030.48,2.3,-0.81273,0.00017,14.39534]
[1777042051787,30.28,78030.48,2.3,-0.81273,0.00017,14.39534]
[1777042051463,30.28,78009.95,2.3,-0.81617,0.00016,14.22414]
[1777042052469,30.28,78010.04,2.3,-0.81615,0.00016,14.22499]
[1777042054483,30.28,78020.76,2.3,-0.81439,0.00017,14.31173]
[1777042055999,30.28,78022.92,2.3,-0.81403,0.00017,14.32933]
[1777042056028,30.28,78022.92,2.3,-0.81403,0.00017,14.32933]
[1777042057802,30.28,78020.63,2.3,-0.8144,0.00017,14.31095]
[1777042057505,30.28,78016.97,2.3,-0.81501,0.00016,14.2813]
[1777042057957,30.28,78016.97,2.3,-0.81501,0.00016,14.2813]
[1777042058018,30.28,78016.97,2.3,-0.81501,0.00016,14.2813]
[1777042058039,30.28,78016.97,2.3,-0.81501,0.00016,14.2813]
[1777042058074,30.28,78016.97,2.3,-0.81501,0.00016,14.2813]
[1777042058099,30.28,78016.97,2.3,-0.81501,0.00016,14.2813]
[1777042058129,30.28,78016.97,2.3,-0.81501,0.00016,14.2813]
[1777042058195,30.28,78016.97,2.3,-0.81501,0.00016,14.2813]
[1777042058281,30.28,78016.97,2.3,-0.81501,0.00016,14.2813]
[1777042058511,30.28,78014.6,2.3,-0.8154,0.00016,14.2621]
[1777042059027,30.28,78014.6,2.3,-0.8154,0.00016,14.2621]
[1777042059079,30.28,78014.6,2.3,-0.8154,0.00016,14.2621]
[1777042059104,30.28,78014.6,2.3,-0.8154,0.00016,14.2621]
[1777042059140,30.28,78014.6,2.3,-0.8154,0.00016,14.2621]
[1777042059203,30.28,78014.6,2.3,-0.8154,0.00016,14.2621]
[1777042059282,30.28,78014.6,2.3,-0.8154,0.00016,14.2621]
[1777042059519,30.28,78014.45,2.3,-0.81543,0.00016,14.26089]
[1777042060107,30.28,78014.45,2.3,-0.81543,0.00016,14.26089]
[1777042060147,30.28,78014.45,2.3,-0.81543,0.00016,14.26089]
[1777042060283,30.28,78014.45,2.3,-0.81543,0.00016,14.26089]
[1777042060424,30.28,78014.45,2.3,-0.81543,0.00016,14.26089]
[1777042060523,30.28,78014.45,2.3,-0.81543,0.00016,14.26089]
[1777042060526,30.28,78013.16,2.3,-0.81564,0.00016,14.25046]
[1777042061176,30.28,78013.16,2.3,-0.81564,0.00016,14.25046]
[1777042061183,30.28,78013.16,2.3,-0.81564,0.00016,14.25046]
[1777042061278,30.28,78013.16,2.3,-0.81564,0.00016,14.25046]
[1777042061528,30.28,78013.16,2.3,-0.81564,0.00016,14.25046]
[1777042061644,30.28,78013.16,2.3,-0.81564,0.00016,14.25046]
[1777042061749,30.28,78013.16,2.3,-0.81564,0.00016,14.25046]
[1777042061850,30.28,78012.74,2.3,-0.81571,0.00016,14.24709]
[1777042061936,30.28,78012.74,2.3,-0.81571,0.00016,14.24709]
[1777042062082,30.28,78012.74,2.3,-0.81571,0.00016,14.24709]
[1777042062210,30.28,78012.74,2.3,-0.81571,0.00016,14.24709]
[1777042062525,30.28,78012.74,2.3,-0.81571,0.00016,14.24709]
[1777042062539,30.28,78013.31,2.3,-0.81561,0.00016,14.2517]
[1777042064554,30.28,78010.0,2.3,-0.81616,0.00016,14.22495]
[1777042066032,30.28,78009.01,2.3,-0.81632,0.00016,14.21698]
[1777042066182,30.28,78009.01,2.3,-0.81632,0.00016,14.21698]
[1777042066277,30.28,78009.01,2.3,-0.81632,0.00016,14.21698]
[1777042071384,30.28,78009.41,2.3,-0.81625,0.00016,14.22046]
[1777042071392,30.28,78009.41,2.3,-0.81625,0.00016,14.22046]
[1777042071500,30.28,78009.41,2.3,-0.81625,0.00016,14.22046]
[1777042071525,30.28,78009.41,2.3,-0.81625,0.00016,14.22046]
[1777042074837,30.28,78005.24,2.3,-0.81692,0.00016,14.18701]
[1777042075801,30.28,78005.24,2.3,-0.81692,0.00016,14.18701]
[1777042075932,30.28,78005.07,2.3,-0.81695,0.00016,14.18563]
[1777042076020,30.28,78005.07,2.3,-0.81695,0.00016,14.18563]
[1777042079348,30.28,78003.16,2.3,-0.81726,0.00016,14.17048]
[1777042079434,30.28,78003.16,2.3,-0.81726,0.00016,14.17048]
[1777042079522,30.28,78003.16,2.3,-0.81726,0.00016,14.17048]
[1777042082680,30.28,78005.43,2.3,-0.81688,0.00016,14.18924]
[1777042084695,30.28,78009.57,2.3,-0.8162,0.00016,14.22291]
[1777042085118,30.28,78009.57,2.3,-0.8162,0.00016,14.22291]
[1777042085124,30.28,78009.57,2.3,-0.8162,0.00016,14.22291]
[1777042085270,30.28,78009.57,2.3,-0.8162,0.00016,14.22291]
[1777042088723,30.28,78014.47,2.3,-0.81539,0.00016,14.26268]
[1777042089730,30.28,78019.81,2.3,-0.81451,0.00017,14.30588]
[1777042090342,30.28,78019.81,2.3,-0.81451,0.00017,14.30588]
[1777042090468,30.28,78019.81,2.3,-0.81451,0.00017,14.30588]
[1777042090525,30.28,78019.81,2.3,-0.81451,0.00017,14.30588]
[1777042090736,30.28,78023.05,2.3,-0.81397,0.00017,14.33204]
[1777042093757,30.28,78016.84,2.3,-0.81499,0.00016,14.28223]
[1777042094765,30.28,78012.25,2.3,-0.81574,0.00016,14.24524]
[1777042095772,30.28,78002.9,2.3,-0.81727,0.00016,14.16976]
[1777042096779,30.28,77997.75,2.3,-0.81811,0.00016,14.12806]
[1777042097067,30.28,77997.75,2.3,-0.81811,0.00016,14.12806]
[1777042097077,30.28,77997.75,2.3,-0.81811,0.00016,14.12806]
[1777042097184,30.28,77997.75,2.3,-0.81811,0.00016,14.12806]
[1777042097276,30.28,77997.75,2.3,-0.81811,0.00016,14.12806]
[1777042097786,30.28,77997.53,2.3,-0.81815,0.00016,14.12638]
[1777042101814,30.28,77999.98,2.3,-0.81773,0.00016,14.14684]
[1777042104135,30.29,77999.18,2.3,-0.81786,0.00016,14.14061]
[1777042104241,30.29,77999.18,2.3,-0.81786,0.00016,14.14061]
[1777042104271,30.29,77999.18,2.3,-0.81786,0.00016,14.14061]
[1777042106849,30.29,78002.73,2.3,-0.81727,0.00016,14.16969]
[1777042107617,30.29,78002.73,2.3,-0.81727,0.00016,14.16969]
[1777042107624,30.29,78002.73,2.3,-0.81727,0.00016,14.16969]
[1777042107736,30.29,78002.73,2.3,-0.81727,0.00016,14.16969]
[1777042107772,30.29,78002.73,2.3,-0.81727,0.00016,14.16969]
[1777042110308,30.29,78002.97,2.3,-0.81723,0.00016,14.17186]
[1777042110435,30.29,78002.97,2.3,-0.81723,0.00016,14.17186]
[1777042110528,30.29,78002.97,2.3,-0.81723,0.00016,14.17186]
[1777042112891,30.29,77997.42,2.3,-0.81818,0.00016,14.12181]
[1777042113119,30.29,77997.42,2.3,-0.81818,0.00016,14.12181]
[1777042113171,30.29,77997.42,2.3,-0.81818,0.00016,14.12181]
[1777042113278,30.29,77997.42,2.3,-0.81818,0.00016,14.12181]
[1777042113282,30.29,77997.42,2.3,-0.81818,0.00016,14.12181]
[1777042113524,30.29,77997.42,2.3,-0.81818,0.00016,14.12181]
[1777042113898,30.29,77994.9,2.3,-0.81859,0.00016,14.10157]
[1777042117631,30.29,77994.12,2.3,-0.81871,0.00016,14.09563]
[1777042117717,30.29,77994.12,2.3,-0.81871,0.00016,14.09563]
[1777042117763,30.29,77994.12,2.3,-0.81871,0.00016,14.09563]
[1777042117927,30.29,77980.52,2.3,-0.82091,0.00016,13.98537]
[1777042118934,30.29,77974.87,2.3,-0.82182,0.00016,13.93956]
[1777042119941,30.29,77967.58,2.3,-0.82299,0.00016,13.88036]
[1777042120948,30.29,77962.19,2.3,-0.82385,0.00016,13.83686]
[1777042121955,30.29,77959.91,2.3,-0.82421,0.00016,13.81833]
[1777042123969,30.29,77955.78,2.3,-0.82487,0.00016,13.7851]
[1777042124976,30.29,77952.85,2.3,-0.82533,0.00016,13.76138]
[1777042125984,30.29,77947.71,2.3,-0.82614,0.00016,13.71971]
[1777042126991,30.29,77940.77,2.3,-0.82724,0.00016,13.66322]
[1777042127998,30.29,77935.4,2.3,-0.82809,0.00016,13.61955]
[1777042129005,30.29,77928.68,2.3,-0.82914,0.00016,13.56494]
[1777042132026,30.29,77931.99,2.3,-0.82861,0.00016,13.59239]
[1777042134158,30.29,77930.47,2.3,-0.82885,0.00016,13.58015]
[1777042134166,30.29,77930.47,2.3,-0.82885,0.00016,13.58015]
[1777042134274,30.29,77930.47,2.3,-0.82885,0.00016,13.58015]
[1777042134275,30.29,77930.47,2.3,-0.82885,0.00016,13.58015]
[1777042134520,30.29,77930.47,2.3,-0.82885,0.00016,13.58015]
[1777042137942,30.29,77930.44,2.3,-0.82884,0.00016,13.58037]
[1777042138019,30.29,77931.69,2.3,-0.82865,0.00016,13.59071]
[1777042138071,30.29,77931.69,2.3,-0.82865,0.00016,13.59071]
[1777042138270,30.29,77931.69,2.3,-0.82865,0.00016,13.59071]
[1777042139076,30.3,77929.26,2.3,-0.82902,0.00016,13.57122]
[1777042140976,30.3,77929.26,2.3,-0.82902,0.00016,13.57122]
[1777042141098,30.3,77920.3,2.3,-0.83042,0.00016,13.49863]
[1777042142105,30.3,77914.84,2.3,-0.83126,0.00016,13.4544]
[1777042144119,30.3,77912.58,2.3,-0.8316,0.00016,13.43662]
[1777042146133,30.3,77918.64,2.3,-0.83065,0.00016,13.48663]
[1777042147140,30.3,77924.11,2.3,-0.82979,0.00016,13.53143]
[1777042148147,30.3,77927.85,2.3,-0.8292,0.00016,13.56209]
[1777042149154,30.3,77933.82,2.3,-0.82825,0.00016,13.61085]
[1777042150101,30.3,77933.82,2.3,-0.82825,0.00016,13.61085]
[1777042150108,30.3,77933.82,2.3,-0.82825,0.00016,13.61085]
[1777042150170,30.3,77933.82,2.3,-0.82825,0.00016,13.61085]
[1777042150278,30.3,77933.82,2.3,-0.82825,0.00016,13.61085]
[1777042150281,30.3,77933.82,2.3,-0.82825,0.00016,13.61085]
[1777042150415,30.3,77933.82,2.3,-0.82825,0.00016,13.61085]
[1777042150521,30.3,77933.82,2.3,-0.82825,0.00016,13.61085]
[1777042150621,30.3,77939.09,2.3,-0.82742,0.00016,13.65384]
[1777042155198,30.3,77941.33,2.3,-0.82706,0.00016,13.67233]
[1777042156205,30.3,77950.88,2.3,-0.82555,0.00016,13.75001]
[1777042157211,30.3,77955.13,2.3,-0.82487,0.00016,13.78471]
[1777042159150,30.3,77955.19,2.3,-0.82486,0.00016,13.78531]
[1777042159155,30.3,77955.19,2.3,-0.82486,0.00016,13.78531]
[1777042159270,30.3,77955.19,2.3,-0.82486,0.00016,13.78531]
[1777042159291,30.3,77955.19,2.3,-0.82486,0.00016,13.78531]
[1777042159489,30.3,77955.19,2.3,-0.82486,0.00016,13.78531]
[1777042159519,30.3,77955.19,2.3,-0.82486,0.00016,13.78531]
[1777042161243,30.3,77958.68,2.3,-0.8243,0.00016,13.814]
[1777042162943,30.3,77958.68,2.3,-0.8243,0.00016,13.814]
[1777042162949,30.3,77958.68,2.3,-0.8243,0.00016,13.814]
[1777042163024,30.3,77960.6,2.3,-0.82399,0.00016,13.82968]
[1777042165568,30.3,77960.06,2.3,-0.82407,0.00016,13.82542]
[1777042165677,30.3,77960.06,2.3,-0.82407,0.00016,13.82542]
[1777042165780,30.3,77960.06,2.3,-0.82407,0.00016,13.82542]
[1777042165784,30.3,77960.06,2.3,-0.82407,0.00016,13.82542]
[1777042166027,30.3,77960.49,2.3,-0.824,0.00016,13.82898]
[1777042170340,30.3,77960.12,2.3,-0.82406,0.00016,13.82625]
[1777042170472,30.3,77960.12,2.3,-0.82406,0.00016,13.82625]
[1777042170524,30.3,77960.12,2.3,-0.82406,0.00016,13.82625]
[1777042175529,30.31,77961.02,2.3,-0.82395,0.00016,13.82871]
[1777042175595,30.31,77961.02,2.3,-0.82395,0.00016,13.82871]
[1777042175780,30.31,77961.02,2.3,-0.82395,0.00016,13.82871]
[1777042175955,30.31,77961.02,2.3,-0.82395,0.00016,13.82871]
[1777042176026,30.31,77961.02,2.3,-0.82395,0.00016,13.82871]
[1777042178367,30.31,77966.19,2.3,-0.82312,0.00016,13.87103]
[1777042179374,30.31,77968.99,2.3,-0.82267,0.00016,13.8938]
[1777042180381,30.31,77971.81,2.3,-0.82221,0.00016,13.91693]
[1777042181388,30.31,77975.92,2.3,-0.82155,0.00016,13.9505]
[1777042182053,30.31,77975.92,2.3,-0.82155,0.00016,13.9505]
[1777042182180,30.31,77975.92,2.3,-0.82155,0.00016,13.9505]
[1777042182271,30.31,77975.92,2.3,-0.82155,0.00016,13.9505]
[1777042185188,30.31,77975.25,2.3,-0.82164,0.00016,13.94553]
[1777042185270,30.31,77975.25,2.3,-0.82164,0.00016,13.94553]
[1777042185277,30.31,77975.25,2.3,-0.82164,0.00016,13.94553]
[1777042185419,30.31,77975.25,2.3,-0.82164,0.00016,13.94553]
[1777042185521,30.31,77975.25,2.3,-0.82164,0.00016,13.94553]
[1777042185526,30.31,77975.25,2.3,-0.82164,0.00016,13.94553]
[1777042185578,30.31,77975.25,2.3,-0.82164,0.00016,13.94553]
[1777042185707,30.31,77975.25,2.3,-0.82164,0.00016,13.94553]
[1777042185779,30.31,77975.25,2.3,-0.82164,0.00016,13.94553]
[1777042185820,30.31,77975.25,2.3,-0.82164,0.00016,13.94553]
[1777042185944,30.31,77975.25,2.3,-0.82164,0.00016,13.94553]
[1777042186024,30.31,77975.25,2.3,-0.82164,0.00016,13.94553]
[1777042186038,30.31,77971.03,2.3,-0.82231,0.00016,13.9117]
[1777042187429,30.31,77968.65,2.3,-0.82269,0.00016,13.89263]
[1777042188438,30.31,77972.7,2.3,-0.82204,0.00016,13.92574]
[1777042191047,30.31,77974.46,2.3,-0.82175,0.00016,13.94023]
[1777042194479,30.31,77971.15,2.3,-0.82226,0.00016,13.91431]
[1777042197501,30.32,77968.47,2.3,-0.82268,0.00016,13.89328]
[1777042199515,30.32,77964.41,2.3,-0.82332,0.00016,13.86085]
[1777042200521,30.32,77957.0,2.3,-0.8245,0.00016,13.80099]
[1777042201529,30.32,77953.34,2.3,-0.82508,0.00016,13.77139]
[1777042203935,30.32,77953.69,2.3,-0.82501,0.00016,13.77464]
[1777042203941,30.32,77953.69,2.3,-0.82501,0.00016,13.77464]
[1777042204022,30.32,77953.69,2.3,-0.82501,0.00016,13.77464]
[1777042204072,30.32,77950.45,2.3,-0.82551,0.00016,13.74891]
[1777042204272,30.32,77950.45,2.3,-0.82551,0.00016,13.74891]
[1777042204276,30.32,77950.45,2.3,-0.82551,0.00016,13.74891]
[1777042204524,30.32,77950.45,2.3,-0.82551,0.00016,13.74891]
[1777042204680,30.32,77950.45,2.3,-0.82551,0.00016,13.74891]
[1777042204778,30.32,77950.45,2.3,-0.82551,0.00016,13.74891]
[1777042205019,30.32,77950.45,2.3,-0.82551,0.00016,13.74891]
[1777042204782,30.32,77947.63,2.3,-0.82596,0.00016,13.72599]
[1777042205293,30.32,77947.63,2.3,-0.82596,0.00016,13.72599]
[1777042205428,30.32,77947.63,2.3,-0.82596,0.00016,13.72599]
[1777042205522,30.32,77947.63,2.3,-0.82596,0.00016,13.72599]
[1777042205726,30.32,77947.63,2.3,-0.82596,0.00016,13.72599]
[1777042205768,30.32,77947.63,2.3,-0.82596,0.00016,13.72599]
[1777042206023,30.32,77947.63,2.3,-0.82596,0.00016,13.72599]
[1777042206207,30.32,77946.66,2.3,-0.8261,0.00016,13.71903]
[1777042206239,30.32,77946.66,2.3,-0.8261,0.00016,13.71903]
[1777042206518,30.32,77946.66,2.3,-0.8261,0.00016,13.71903]
[1777042206775,30.32,77946.66,2.3,-0.8261,0.00016,13.71903]
[1777042207029,30.32,77946.66,2.3,-0.8261,0.00016,13.71903]
[1777042206856,30.32,77949.25,2.3,-0.82569,0.00016,13.74008]
[1777042207276,30.32,77949.25,2.3,-0.82569,0.00016,13.74008]
[1777042207572,30.32,77949.12,2.3,-0.8257,0.00016,13.73922]
[1777042208774,30.32,77949.12,2.3,-0.8257,0.00016,13.73922]
[1777042208877,30.32,77947.74,2.3,-0.82592,0.00016,13.7282]
[1777042209585,30.32,77954.37,2.3,-0.82486,0.00016,13.78227]
[1777042212646,30.33,77971.44,2.3,-0.82213,0.00016,13.92109]
[1777042213674,30.33,77979.87,2.3,-0.82077,0.00016,13.98943]
[1777042214902,30.33,77981.64,2.3,-0.82047,0.00016,14.00427]
[1777042215688,30.33,77985.34,2.3,-0.81987,0.00016,14.03435]
[1777042216695,30.33,77976.08,2.3,-0.82137,0.00016,13.95938]
[1777042217701,30.33,77976.66,2.3,-0.82127,0.00016,13.96424]
[1777042218709,30.33,77980.0,2.3,-0.82073,0.00016,13.99146]
[1777042220723,30.33,77981.77,2.3,-0.82044,0.00016,14.00603]
[1777042221729,30.33,77984.05,2.3,-0.82007,0.00016,14.0246]
[1777042222736,30.33,77994.26,2.3,-0.81841,0.00016,14.10733]
[1777042223744,30.33,77997.44,2.3,-0.81788,0.00016,14.13347]
[1777042224120,30.33,77997.44,2.3,-0.81788,0.00016,14.13347]
[1777042224272,30.33,77997.44,2.3,-0.81788,0.00016,14.13347]
[1777042224519,30.33,77997.44,2.3,-0.81788,0.00016,14.13347]
[1777042224751,30.33,78001.39,2.3,-0.81723,0.00016,14.1658]
[1777042225758,30.33,78002.86,2.3,-0.81698,0.00016,14.17803]
[1777042227772,30.33,78000.6,2.3,-0.81734,0.00016,14.16042]
[1777042229786,30.34,77999.07,2.3,-0.81757,0.00016,14.14875]
[1777042230792,30.34,78001.4,2.3,-0.81718,0.00016,14.16794]
[1777042234821,30.34,77999.64,2.3,-0.81749,0.00016,14.14985]
[1777042236835,30.34,78007.43,2.3,-0.81621,0.00016,14.21306]
[1777042237167,30.34,78007.43,2.3,-0.81621,0.00016,14.21306]
[1777042237364,30.34,78007.43,2.3,-0.81621,0.00016,14.21306]
[1777042237842,30.34,78011.31,2.3,-0.81557,0.00016,14.24453]
[1777042238849,30.34,78013.08,2.3,-0.81528,0.00016,14.2591]
[1777042239856,30.34,78015.26,2.3,-0.81491,0.00016,14.27692]
[1777042241870,30.34,78012.51,2.3,-0.81536,0.00016,14.25514]
[1777042243885,30.34,78014.82,2.3,-0.81497,0.00016,14.27419]
[1777042246905,30.35,78011.89,2.3,-0.81544,0.00016,14.25113]
[1777042247307,30.35,78011.89,2.3,-0.81544,0.00016,14.25113]
[1777042247913,30.35,78002.31,2.3,-0.817,0.00016,14.17397]
[1777042248920,30.35,77998.61,2.3,-0.81761,0.00016,14.14406]
[1777042250024,30.35,77998.61,2.3,-0.81761,0.00016,14.14406]
[1777042249927,30.35,77993.95,2.3,-0.81837,0.00016,14.10647]
[1777042250360,30.35,77993.95,2.3,-0.81837,0.00016,14.10647]
[1777042250494,30.35,77993.95,2.3,-0.81837,0.00016,14.10647]
[1777042250521,30.35,77993.95,2.3,-0.81837,0.00016,14.10647]
[1777042250934,30.35,77988.48,2.3,-0.81925,0.00016,14.06234]
[1777042252948,30.35,77987.85,2.3,-0.81935,0.00016,14.05762]
[1777042253955,30.35,77986.03,2.3,-0.81964,0.00016,14.04311]
[1777042254962,30.35,77980.67,2.3,-0.8205,0.00016,13.99994]
[1777042255969,30.35,77978.12,2.3,-0.82091,0.00016,13.97953]
[1777042256977,30.35,77979.09,2.3,-0.82074,0.00016,13.98768]
[1777042257984,30.35,77981.43,2.3,-0.82036,0.00016,14.00694]
[1777042258991,30.35,77982.75,2.3,-0.82013,0.00016,14.01821]
[1777042259998,30.35,77983.96,2.3,-0.81993,0.00016,14.02827]
[1777042261006,30.35,77982.56,2.3,-0.82015,0.00016,14.0172]
[1777042262013,30.35,77978.31,2.3,-0.82084,0.00016,13.98279]
[1777042264028,30.36,77981.06,2.3,-0.82038,0.00016,14.00595]
[1777042265035,30.36,77982.99,2.3,-0.82006,0.00016,14.02185]
[1777042266042,30.36,77981.61,2.3,-0.82028,0.00016,14.01095]
[1777042270071,30.36,77979.6,2.3,-0.82058,0.00016,13.99581]
[1777042271927,30.36,77978.8,2.3,-0.8207,0.00016,13.98963]
[1777042272013,30.36,77978.8,2.3,-0.8207,0.00016,13.98963]
[1777042272098,30.36,77978.8,2.3,-0.8207,0.00016,13.98963]
[1777042272120,30.36,77973.22,2.3,-0.82159,0.00016,13.94477]
[1777042273090,30.36,77969.73,2.3,-0.82216,0.00016,13.9165]
[1777042274100,30.36,77964.04,2.3,-0.82306,0.00016,13.87074]
[1777042275107,30.36,77960.34,2.3,-0.82365,0.00016,13.84101]
[1777042278140,30.36,77956.33,2.3,-0.82427,0.00016,13.80907]
[1777042279137,30.37,77951.25,2.3,-0.82507,0.00016,13.76849]
[1777042280144,30.37,77949.86,2.3,-0.82528,0.00016,13.75759]
[1777042281151,30.37,77947.45,2.3,-0.82566,0.00016,13.73844]
[1777042282159,30.37,77943.44,2.3,-0.82629,0.00016,13.70608]
[1777042286186,30.37,77947.25,2.3,-0.82567,0.00016,13.73797]
[1777042287193,30.37,77948.81,2.3,-0.82542,0.00016,13.75083]
[1777042288201,30.37,77950.45,2.3,-0.82515,0.00016,13.76454]
[1777042289208,30.37,77953.17,2.3,-0.82471,0.00016,13.78698]
[1777042291222,30.38,77947.71,2.3,-0.82561,0.00016,13.73815]
[1777042294243,30.38,77946.61,2.3,-0.82576,0.00016,13.7305]
[1777042297263,30.38,77948.18,2.3,-0.82549,0.00016,13.74432]
[1777042298271,30.38,77950.47,2.3,-0.82512,0.00016,13.7633]
[1777042299277,30.38,77954.2,2.3,-0.82451,0.00016,13.79393]
[1777042302299,30.39,77955.69,2.3,-0.82426,0.00016,13.80707]
[1777042303307,30.39,77963.24,2.3,-0.82304,0.00016,13.86857]
[1777042304314,30.39,77979.96,2.3,-0.82035,0.00016,14.00412]
[1777042305321,30.39,77992.22,2.3,-0.81836,0.00016,14.1035]
[1777042306327,30.39,77992.24,2.3,-0.81835,0.00016,14.10385]
[1777042308342,30.39,77993.77,2.3,-0.8181,0.00016,14.11656]
[1777042309348,30.39,77997.04,2.3,-0.81756,0.00016,14.14312]
[1777042311363,30.39,77999.06,2.3,-0.81723,0.00016,14.15968]
[1777042313377,30.39,78000.61,2.3,-0.81697,0.00016,14.17261]
[1777042315390,30.39,77998.74,2.3,-0.81727,0.00016,14.15771]
[1777042316398,30.39,77996.57,2.3,-0.81762,0.00016,14.1403]
[1777042317404,30.39,77994.63,2.3,-0.81793,0.00016,14.12477]
[1777042322439,30.39,77994.97,2.3,-0.81788,0.00016,14.12757]
[1777042327476,30.39,77994.29,2.3,-0.81799,0.00016,14.12191]
[1777042331503,30.39,77988.22,2.3,-0.81898,0.00016,14.07278]
[1777042332509,30.39,77984.69,2.3,-0.81955,0.00016,14.0443]
[1777042333517,30.39,77977.72,2.3,-0.82067,0.00016,13.98804]
[1777042336538,30.39,77976.22,2.3,-0.82091,0.00016,13.97639]
[1777042341573,30.4,77975.95,2.3,-0.82093,0.00016,13.97507]
[1777042342580,30.4,77972.46,2.3,-0.82149,0.00016,13.94702]
[1777042343587,30.4,77967.35,2.3,-0.8223,0.00016,13.90588]
[1777042348623,30.4,77966.25,2.3,-0.82246,0.00016,13.89802]
[1777042349630,30.4,77967.65,2.3,-0.82223,0.00016,13.90956]
[1777042350637,30.4,77969.83,2.3,-0.82188,0.00016,13.92739]
[1777042351644,30.4,77973.9,2.3,-0.82127,0.00016,13.9552]
[1777042355672,30.4,77972.41,2.3,-0.8215,0.00016,13.94365]
[1777042356679,30.4,77969.09,2.3,-0.82203,0.00016,13.91695]
[1777042361714,30.4,77969.93,2.3,-0.82188,0.00016,13.92464]
[1777042364737,30.41,77967.96,2.3,-0.82218,0.00016,13.90921]
[1777042365744,30.41,77965.8,2.3,-0.82252,0.00016,13.89193]
[1777042367758,30.41,77967.12,2.3,-0.8223,0.00016,13.90302]
[1777042368766,30.41,77962.26,2.3,-0.82308,0.00016,13.8639]
[1777042370780,30.41,77963.41,2.3,-0.82288,0.00016,13.87369]
[1777042371787,30.41,77966.84,2.3,-0.82233,0.00016,13.90167]
[1777042374808,30.41,77968.15,2.3,-0.82211,0.00016,13.91284]
[1777042376822,30.41,77969.28,2.3,-0.82192,0.00016,13.92232]
[1777042381859,30.41,77968.9,2.3,-0.82196,0.00016,13.92012]
[1777042382866,30.41,77967.52,2.3,-0.82218,0.00016,13.90912]
[1777042387901,30.42,77968.01,2.3,-0.82209,0.00016,13.91399]
[1777042388908,30.42,77964.13,2.3,-0.8227,0.00016,13.88279]
[1777042389914,30.42,77962.25,2.3,-0.823,0.00016,13.8678]
[1777042390922,30.42,77967.1,2.3,-0.82222,0.00016,13.90725]
[1777042394950,30.42,77968.29,2.3,-0.82201,0.00016,13.91759]
[1777042395957,30.42,77973.75,2.3,-0.82113,0.00016,13.96189]
[1777042396964,30.42,77979.58,2.3,-0.82019,0.00016,14.00921]
[1777042398978,30.42,77978.95,2.3,-0.82029,0.00016,14.0044]
[1777042399985,30.42,77977.56,2.3,-0.82051,0.00016,13.99327]
[1777042400992,30.42,77973.24,2.3,-0.8212,0.00016,13.95849]
[1777042401999,30.42,77966.9,2.3,-0.82222,0.00016,13.90738]
[1777042403006,30.42,77968.3,2.3,-0.82199,0.00016,13.91882]
[1777042405020,30.42,77969.47,2.3,-0.82179,0.00016,13.92864]
[1777042406026,30.42,77973.28,2.3,-0.82118,0.00016,13.9596]
[1777042408041,30.43,77970.95,2.3,-0.82155,0.00016,13.94104]
[1777042411062,30.43,77972.18,2.3,-0.82139,0.00016,13.94611]
[1777042412072,30.43,77983.23,2.3,-0.81961,0.00016,14.03548]
[1777042413078,30.43,77997.06,2.3,-0.81736,0.00016,14.14722]
[1777042414086,30.43,77996.01,2.3,-0.81753,0.00016,14.13899]
[1777042415093,30.43,77991.5,2.3,-0.81826,0.00016,14.10272]
[1777042416100,30.43,77988.89,2.3,-0.81868,0.00016,14.08178]
[1777042417106,30.43,77991.46,2.3,-0.81826,0.00016,14.10248]
[1777042418114,30.43,77993.21,2.3,-0.81797,0.00016,14.11695]
[1777042422141,30.43,77990.15,2.3,-0.81847,0.00016,14.09236]
[1777042424155,30.43,77993.3,2.3,-0.81795,0.00016,14.11775]
[1777042427177,30.43,77988.2,2.3,-0.81878,0.00016,14.07657]
[1777042431205,30.43,77989.99,2.3,-0.81849,0.00016,14.09116]
[1777042433219,30.43,77988.19,2.3,-0.81878,0.00016,14.07671]
[1777042435233,30.43,77984.09,2.3,-0.81944,0.00016,14.04372]
[1777042438254,30.43,77981.93,2.3,-0.81979,0.00016,14.02656]
[1777042442282,30.43,77979.39,2.3,-0.82019,0.00016,14.00639]
[1777042444296,30.43,77983.97,2.3,-0.81945,0.00016,14.04353]
[1777042445303,30.43,77982.63,2.3,-0.81966,0.00016,14.03276]
[1777042446309,30.43,77981.05,2.3,-0.81992,0.00016,14.02007]
[1777042447317,30.43,77983.44,2.3,-0.81953,0.00016,14.03944]
[1777042448324,30.43,77992.57,2.3,-0.81805,0.00016,14.11317]
[1777042449331,30.43,77994.38,2.3,-0.81775,0.00016,14.12775]
[1777042452351,30.43,77996.13,2.3,-0.81747,0.00016,14.14178]
[1777042453358,30.43,77998.13,2.3,-0.81714,0.00016,14.15787]
[1777042454366,30.43,78000.82,2.3,-0.8167,0.00016,14.17967]
[1777042455547,30.43,78000.82,2.3,-0.8167,0.00016,14.17967]
[1777042455582,30.43,78000.82,2.3,-0.8167,0.00016,14.17967]
[1777042455583,30.43,78004.41,2.3,-0.81611,0.00016,14.20869]
[1777042457276,30.43,78004.41,2.3,-0.81611,0.00016,14.20869]
[1777042456380,30.43,78015.51,2.3,-0.81429,0.00016,14.29808]
[1777042457521,30.43,78015.51,2.3,-0.81429,0.00016,14.29808]
[1777042457770,30.43,78015.51,2.3,-0.81429,0.00016,14.29808]
[1777042457771,30.43,78022.76,2.3,-0.81309,0.00017,14.35653]
[1777042458394,30.43,78024.66,2.3,-0.81278,0.00017,14.3719]
[1777042460407,30.43,78028.91,2.3,-0.81207,0.00017,14.4062]
[1777042465443,30.43,78028.5,2.3,-0.81213,0.00017,14.40321]
[1777042467457,30.44,78027.02,2.3,-0.81237,0.00017,14.39147]
[1777042470477,30.44,78029.34,2.3,-0.81198,0.00017,14.41035]
[1777042472492,30.44,78024.99,2.3,-0.81275,0.00017,14.37031]
[1777042473499,30.44,78027.35,2.3,-0.81236,0.00017,14.38937]
[1777042478534,30.44,78025.8,2.3,-0.8126,0.00017,14.37745]
[1777042479541,30.44,78022.89,2.3,-0.81308,0.00017,14.3542]
[1777042481556,30.44,78021.47,2.3,-0.81331,0.00017,14.34311]
[1777042485583,30.44,78023.67,2.3,-0.81293,0.00017,14.36146]
[1777042488604,30.44,78030.45,2.3,-0.8118,0.00017,14.41634]
[1777042489611,30.44,78040.11,2.3,-0.81019,0.00017,14.49389]
[1777042490618,30.44,78040.6,2.3,-0.81011,0.00017,14.49781]
[1777042492631,30.44,78038.81,2.3,-0.81041,0.00017,14.48347]
[1777042493640,30.44,78040.45,2.3,-0.81013,0.00017,14.49662]
[1777042494646,30.44,78042.59,2.3,-0.80978,0.00017,14.51376]
[1777042495652,30.44,78045.18,2.3,-0.80934,0.00017,14.53448]
[1777042497667,30.44,78047.8,2.3,-0.80891,0.00017,14.55534]
[1777042503321,30.44,78046.64,2.3,-0.80911,0.00017,14.54576]
[1777042503328,30.44,78047.71,2.3,-0.80893,0.00017,14.55426]
[1777042503711,30.44,78056.2,2.3,-0.80751,0.00017,14.6221]
[1777042504717,30.44,78061.77,2.3,-0.80657,0.00017,14.66664]
[1777042505727,30.44,78063.12,2.3,-0.80634,0.00017,14.6776]
[1777042506731,30.44,78061.7,2.3,-0.80658,0.00017,14.66643]
[1777042507738,30.44,78063.67,2.3,-0.80624,0.00017,14.68234]
[1777042509753,30.44,78065.09,2.3,-0.80599,0.00017,14.69397]
[1777042513784,30.44,78067.94,2.3,-0.8055,0.00017,14.71725]
[1777042514791,30.44,78072.67,2.3,-0.8047,0.00017,14.75508]
[1777042515798,30.45,78077.53,2.3,-0.80387,0.00017,14.79386]
[1777042516805,30.45,78080.97,2.3,-0.80328,0.00017,14.82126]
[1777042518820,30.45,78078.98,2.3,-0.80362,0.00017,14.80539]
[1777042519826,30.45,78081.2,2.3,-0.80325,0.00017,14.82307]
[1777042520833,30.44,78078.64,2.3,-0.80368,0.00017,14.80267]
[1777042525867,30.45,78078.72,2.3,-0.80367,0.00017,14.80334]
[1777042527882,30.45,78083.05,2.3,-0.80293,0.00017,14.83782]
[1777042528889,30.45,78086.37,2.3,-0.80236,0.00017,14.8642]
[1777042533222,30.44,78087.65,2.3,-0.8022,0.00017,14.86892]
[1777042533281,30.44,78087.65,2.3,-0.8022,0.00017,14.86892]
[1777042533359,30.44,78087.27,2.3,-0.80227,0.00017,14.86582]
[1777042537125,30.45,78087.85,2.3,-0.80216,0.00017,14.8708]
[1777042537207,30.45,78087.85,2.3,-0.80216,0.00017,14.8708]
[1777042537405,30.45,78087.85,2.3,-0.80216,0.00017,14.8708]
[1777042537258,30.45,78088.66,2.3,-0.80202,0.00017,14.87736]
[1777042537521,30.45,78088.66,2.3,-0.80202,0.00017,14.87736]
[1777042537952,30.45,78088.94,2.3,-0.80197,0.00017,14.8797]
[1777042538959,30.45,78087.35,2.3,-0.80224,0.00017,14.86718]
[1777042539966,30.45,78085.43,2.3,-0.80256,0.00017,14.85204]
[1777042540972,30.45,78083.88,2.3,-0.80282,0.00017,14.83987]
[1777042542986,30.45,78084.97,2.3,-0.80263,0.00017,14.84891]
[1777042543995,30.45,78083.63,2.3,-0.80285,0.00017,14.83842]
[1777042545303,30.45,78083.63,2.3,-0.80285,0.00017,14.83842]
[1777042545373,30.45,78084.23,2.3,-0.80274,0.00017,14.84355]
[1777042547015,30.45,78085.83,2.3,-0.80247,0.00017,14.85625]
[1777042551042,30.45,78084.64,2.3,-0.80267,0.00017,14.84676]
[1777042553056,30.45,78080.02,2.3,-0.80346,0.00017,14.81004]
[1777042554064,30.45,78077.65,2.3,-0.80386,0.00017,14.7912]
[1777042555077,30.45,78079.0,2.3,-0.80363,0.00017,14.80199]
[1777042558093,30.45,78083.18,2.3,-0.80292,0.00017,14.83534]
[1777042559101,30.45,78085.73,2.3,-0.80248,0.00017,14.85561]
[1777042560108,30.45,78079.15,2.3,-0.80361,0.00017,14.80323]
[1777042561114,30.45,78075.39,2.3,-0.80424,0.00017,14.77331]
[1777042563128,30.45,78081.25,2.3,-0.80325,0.00017,14.82009]
[1777042564135,30.45,78084.62,2.3,-0.80267,0.00017,14.84705]
[1777042565143,30.45,78086.88,2.3,-0.80228,0.00017,14.86521]
[1777042567157,30.45,78088.71,2.3,-0.80196,0.00017,14.88006]
[1777042568301,30.45,78088.71,2.3,-0.80196,0.00017,14.88006]
[1777042568314,30.45,78088.71,2.3,-0.80196,0.00017,14.88006]
[1777042568389,30.45,78088.83,2.3,-0.80194,0.00017,14.88115]
[1777042570180,30.45,78087.81,2.3,-0.8021,0.00017,14.87327]
[1777042572217,30.45,78087.81,2.3,-0.8021,0.00017,14.87327]
[1777042572296,30.45,78087.81,2.3,-0.8021,0.00017,14.87327]
[1777042572346,30.45,78088.13,2.3,-0.80204,0.00017,14.87616]
[1777042572574,30.45,78088.13,2.3,-0.80204,0.00017,14.87616]
[1777042572771,30.45,78088.13,2.3,-0.80204,0.00017,14.87616]
[1777042573202,30.45,78087.73,2.3,-0.80211,0.00017,14.87298]
[1777042574208,30.45,78086.43,2.3,-0.80233,0.00017,14.86276]
[1777042578238,30.46,78087.55,2.3,-0.80213,0.00017,14.87223]
[1777042580307,30.46,78087.93,2.3,-0.80206,0.00017,14.8754]
[1777042580362,30.46,78088.1,2.3,-0.80202,0.00017,14.87703]
[1777042583278,30.46,78089.38,2.3,-0.8018,0.00017,14.88747]
[1777042585292,30.46,78086.58,2.3,-0.80227,0.00017,14.86547]
[1777042586299,30.46,78084.75,2.3,-0.80258,0.00017,14.85106]
[1777042589320,30.46,78072.98,2.3,-0.80457,0.00017,14.75787]
[1777042591334,30.46,78072.8,2.3,-0.80465,0.00017,14.75135]
[1777042595362,30.46,78070.69,2.3,-0.805,0.00017,14.73487]
[1777042596758,30.46,78071.31,2.3,-0.80489,0.00017,14.73991]
[1777042596768,30.46,78071.31,2.3,-0.80489,0.00017,14.73991]
[1777042597022,30.46,78071.31,2.3,-0.80489,0.00017,14.73991]
[1777042597375,30.46,78067.95,2.3,-0.80546,0.00017,14.71321]
[1777042598383,30.46,78070.34,2.3,-0.80505,0.00017,14.73238]
[1777042603419,30.46,78071.19,2.3,-0.8049,0.00017,14.73955]
[1777042604431,30.46,78076.6,2.3,-0.80398,0.00017,14.78263]
[1777042609466,30.46,78081.65,2.3,-0.80312,0.00017,14.82298]
[1777042613495,30.46,78083.11,2.3,-0.80287,0.00017,14.83434]
[1777042618530,30.46,78081.77,2.3,-0.80309,0.00017,14.82405]
[1777042620543,30.47,78080.31,2.3,-0.80334,0.00017,14.81277]
[1777042623565,30.47,78068.95,2.3,-0.80526,0.00017,14.72246]
[1777042624572,30.47,78065.39,2.3,-0.80586,0.00017,14.69417]
[1777042625579,30.47,78052.35,2.3,-0.80806,0.00017,14.58996]
[1777042626585,30.47,78047.83,2.3,-0.80881,0.00017,14.55385]
[1777042627593,30.47,78046.39,2.3,-0.80905,0.00017,14.54241]
[1777042628600,30.47,78043.27,2.3,-0.80957,0.00017,14.51755]
[1777042629607,30.47,78041.28,2.3,-0.8099,0.00017,14.50175]
[1777042634642,30.47,78041.41,2.3,-0.80987,0.00017,14.50346]
[1777042636655,30.47,78044.26,2.3,-0.80939,0.00017,14.52652]
[1777042637662,30.47,78046.5,2.3,-0.80901,0.00017,14.54453]
[1777042638670,30.47,78053.14,2.3,-0.80789,0.00017,14.59768]
[1777042639676,30.47,78059.44,2.3,-0.80684,0.00017,14.648]
[1777042642698,30.47,78056.61,2.3,-0.80732,0.00017,14.62525]
[1777042644711,30.47,78053.24,2.3,-0.80788,0.00017,14.59825]
[1777042645719,30.47,78048.16,2.3,-0.80873,0.00017,14.55763]
[1777042648741,30.47,78045.45,2.3,-0.80919,0.00017,14.53606]
[1777042651762,30.47,78043.98,2.3,-0.80948,0.00017,14.5192]
[1777042652769,30.47,78039.71,2.3,-0.81019,0.00017,14.48509]
[1777042653775,30.47,78037.67,2.3,-0.81053,0.00017,14.46886]
[1777042654783,30.47,78036.21,2.3,-0.81077,0.00017,14.45729]
[1777042655790,30.47,78038.38,2.3,-0.8104,0.00017,14.47481]
[1777042656797,30.47,78039.77,2.3,-0.81017,0.00017,14.48605]
[1777042658813,30.47,78041.1,2.3,-0.80994,0.00017,14.49688]
[1777042659819,30.47,78037.85,2.3,-0.81048,0.00017,14.47095]
[1777042660634,30.47,78037.85,2.3,-0.81048,0.00017,14.47095]
[1777042660848,30.47,78037.85,2.3,-0.81048,0.00017,14.47095]
[1777042660897,30.47,78029.6,2.3,-0.81185,0.00017,14.40496]
[1777042661837,30.47,78026.95,2.3,-0.81229,0.00017,14.38391]
[1777042666868,30.48,78027.48,2.3,-0.81217,0.00017,14.3893]
[1777042671904,30.48,78031.58,2.3,-0.81147,0.00017,14.42329]
[1777042674925,30.48,78035.03,2.3,-0.81088,0.00017,14.45151]
[1777042675932,30.48,78037.32,2.3,-0.8105,0.00017,14.47]
[1777042677946,30.48,78039.18,2.3,-0.81018,0.00017,14.48516]
[1777042681296,30.48,78042.52,2.3,-0.80962,0.00017,14.51222]
[1777042681973,30.48,78041.02,2.3,-0.80987,0.00017,14.5003]
[1777042686002,30.48,78042.28,2.3,-0.80965,0.00017,14.51074]
[1777042687009,30.48,78039.95,2.3,-0.81004,0.00017,14.49218]
[1777042688487,30.48,78039.95,2.3,-0.81004,0.00017,14.49218]
[1777042688553,30.48,78041.07,2.3,-0.80985,0.00017,14.50132]
[1777042690031,30.48,78044.09,2.3,-0.80934,0.00017,14.52555]
[1777042691038,30.48,78050.29,2.3,-0.8083,0.00017,14.57516]
[1777042692044,30.48,78052.74,2.3,-0.80789,0.00017,14.59472]
[1777042693051,30.48,78050.46,2.3,-0.80828,0.00017,14.57648]
[1777042694059,30.48,78052.77,2.3,-0.80789,0.00017,14.59492]
[1777042694824,30.48,78052.77,2.3,-0.80789,0.00017,14.59492]
[1777042694859,30.48,78052.77,2.3,-0.80789,0.00017,14.59492]
[1777042695163,30.48,78052.77,2.3,-0.80789,0.00017,14.59492]
[1777042695292,30.48,78052.77,2.3,-0.80789,0.00017,14.59492]
[1777042695387,30.48,78058.62,2.3,-0.80691,0.00017,14.64158]
[1777042696073,30.48,78060.33,2.3,-0.80662,0.00017,14.65513]
[1777042696656,30.48,78060.33,2.3,-0.80662,0.00017,14.65513]
[1777042700800,30.48,78059.65,2.3,-0.80675,0.00017,14.64923]
[1777042701108,30.48,78059.12,2.3,-0.80684,0.00017,14.64488]
[1777042702782,30.48,78059.33,2.3,-0.8068,0.00017,14.64644]
[1777042703122,30.48,78060.3,2.3,-0.80664,0.00017,14.65406]
[1777042704129,30.48,78058.97,2.3,-0.80687,0.00017,14.64332]
[1777042706983,30.48,78059.26,2.3,-0.80683,0.00017,14.6454]
[1777042707018,30.48,78059.26,2.3,-0.80683,0.00017,14.6454]
[1777042707271,30.48,78059.26,2.3,-0.80683,0.00017,14.6454]
[1777042707354,30.48,78059.69,2.3,-0.80676,0.00017,14.6487]
[1777042709165,30.48,78061.43,2.3,-0.80647,0.00017,14.66232]
[1777042710171,30.48,78067.53,2.3,-0.80544,0.00017,14.7108]
[1777042714199,30.48,78065.5,2.3,-0.80585,0.00017,14.68873]
[1777042715207,30.48,78051.96,2.3,-0.80813,0.00017,14.58049]
[1777042716214,30.48,78047.64,2.3,-0.80886,0.00017,14.54591]
[1777042718529,30.48,78046.27,2.3,-0.80909,0.00017,14.53494]
[1777042719235,30.48,78044.15,2.3,-0.80944,0.00017,14.51798]
[1777042721249,30.48,78045.86,2.3,-0.80915,0.00017,14.5317]
[1777042726284,30.48,78036.68,2.3,-0.81069,0.00017,14.45823]
[1777042728297,30.48,78035.28,2.3,-0.81092,0.00017,14.44683]
[1777042729304,30.48,78033.97,2.3,-0.81114,0.00017,14.43626]
[1777042730311,30.48,78035.9,2.3,-0.81082,0.00017,14.45164]
[1777042731319,30.48,78041.52,2.3,-0.80989,0.00017,14.49657]
[1777042732326,30.48,78046.14,2.3,-0.80912,0.00017,14.53346]
[1777042733333,30.47,78047.42,2.3,-0.80891,0.00017,14.54357]
[1777042736354,30.47,78048.72,2.3,-0.8087,0.00017,14.55343]
[1777042738372,30.47,78047.27,2.3,-0.80895,0.00017,14.54147]
[1777042743407,30.47,78047.91,2.3,-0.80886,0.00017,14.5457]
[1777042748442,30.47,78048.23,2.3,-0.80883,0.00017,14.54733]
[1777042751464,30.47,78045.36,2.3,-0.80932,0.00017,14.52383]
[1777042753478,30.47,78044.21,2.3,-0.80952,0.00017,14.5143]
[1777042758512,30.46,78044.44,2.3,-0.8095,0.00017,14.51528]
[1777042759520,30.46,78047.63,2.3,-0.80897,0.00017,14.54066]
[1777042760527,30.46,78049.3,2.3,-0.80869,0.00017,14.55385]
[1777042762540,30.46,78050.58,2.3,-0.80849,0.00017,14.56371]
[1777042767576,30.46,78050.52,2.3,-0.80852,0.00017,14.56224]
[1777042768583,30.46,78048.92,2.3,-0.80879,0.00017,14.54925]
[1777042769590,30.46,78047.59,2.3,-0.80902,0.00017,14.53843]
[1777042770597,30.46,78049.57,2.3,-0.80869,0.00017,14.55409]
[1777042775634,30.45,78050.47,2.3,-0.80861,0.00017,14.55507]
[1777042776641,30.45,78048.56,2.3,-0.80893,0.00017,14.53959]
[1777042778656,30.45,78049.91,2.3,-0.80871,0.00017,14.55003]
[1777042783691,30.45,78050.94,2.3,-0.80856,0.00017,14.55728]
[1777042787719,30.45,78059.32,2.3,-0.80717,0.00017,14.62366]
[1777042788726,30.45,78062.23,2.3,-0.80668,0.00017,14.64681]
[1777042789732,30.45,78066.15,2.3,-0.80602,0.00017,14.678]
[1777042790740,30.45,78067.77,2.3,-0.80575,0.00017,14.69078]
[1777042791747,30.45,78070.36,2.3,-0.80531,0.00017,14.71128]
[1777042796781,30.44,78070.31,2.3,-0.80534,0.00017,14.70997]
[1777042801819,30.44,78066.76,2.3,-0.80596,0.00017,14.68077]
[1777042802826,30.44,78059.98,2.3,-0.80711,0.00017,14.62648]
[1777042803834,30.44,78062.82,2.3,-0.80663,0.00017,14.64909]
[1777042804841,30.44,78064.47,2.3,-0.80636,0.00017,14.66217]
[1777042805848,30.44,78059.65,2.3,-0.80717,0.00017,14.62355]
[1777042806854,30.44,78058.03,2.3,-0.80745,0.00017,14.61053]
[1777042807862,30.44,78055.81,2.3,-0.80783,0.00017,14.59228]
[1777042811890,30.44,78044.99,2.3,-0.80965,0.00017,14.50544]
[1777042812897,30.44,78045.83,2.3,-0.80951,0.00017,14.5121]
[1777042817932,30.44,78045.98,2.3,-0.8095,0.00017,14.51275]
[1777042818938,30.44,78041.35,2.3,-0.81027,0.00017,14.47552]
[1777042819946,30.44,78038.58,2.3,-0.81074,0.00017,14.45323]
[1777042821960,30.44,78029.67,2.3,-0.81222,0.00017,14.38165]
[1777042823973,30.44,78029.99,2.3,-0.81217,0.00017,14.38431]
[1777042825988,30.44,78028.88,2.3,-0.81235,0.00017,14.37549]
[1777042826995,30.44,78026.33,2.3,-0.81277,0.00017,14.35509]
[1777042828701,30.44,78027.73,2.3,-0.81253,0.00017,14.36653]
[1777042829009,30.44,78029.19,2.3,-0.81229,0.00017,14.37825]
[1777042830016,30.44,78027.31,2.3,-0.8126,0.00017,14.36305]
[1777042831573,30.44,78027.31,2.3,-0.8126,0.00017,14.36305]
[1777042831607,30.44,78026.15,2.3,-0.81285,0.00017,14.34838]
[1777042831989,30.44,78026.15,2.3,-0.81285,0.00017,14.34838]
[1777042832030,30.44,78013.56,2.3,-0.81493,0.00016,14.24712]
[1777042833037,30.44,78008.89,2.3,-0.81569,0.00016,14.20956]
[1777042834044,30.44,78012.69,2.3,-0.81507,0.00016,14.24021]
[1777042835052,30.44,78015.59,2.3,-0.81459,0.00016,14.26358]
[1777042837568,30.44,78015.52,2.3,-0.8146,0.00016,14.26304]
[1777042839079,30.44,78013.56,2.3,-0.81492,0.00016,14.24732]
[1777042840086,30.44,78009.44,2.3,-0.8156,0.00016,14.21421]
[1777042841092,30.44,78007.5,2.3,-0.81591,0.00016,14.19868]
[1777042842100,30.44,78011.18,2.3,-0.81531,0.00016,14.22839]
[1777042843107,30.44,78014.08,2.3,-0.81483,0.00016,14.25177]
[1777042844113,30.44,78014.93,2.3,-0.81469,0.00016,14.25863]
[1777042845121,30.44,78013.8,2.3,-0.81488,0.00016,14.24956]
[1777042846128,30.44,78015.0,2.3,-0.81468,0.00016,14.25907]
[1777042847135,30.44,78013.85,2.3,-0.81487,0.00016,14.24967]
[1777042850156,30.44,78018.91,2.3,-0.81405,0.00016,14.28994]
[1777042851163,30.44,78020.58,2.3,-0.81377,0.00017,14.30334]
[1777042852169,30.44,78015.24,2.3,-0.81465,0.00016,14.26036]
[1777042853177,30.44,78012.98,2.3,-0.81503,0.00016,14.2422]
[1777042854184,30.44,78002.65,2.3,-0.81672,0.00016,14.15908]
[1777042855190,30.44,77991.21,2.3,-0.81858,0.00016,14.06684]
[1777042856198,30.44,77988.95,2.3,-0.81895,0.00016,14.04866]
[1777042857205,30.44,77984.52,2.3,-0.81967,0.00016,14.01298]
[1777042858212,30.44,77981.74,2.3,-0.82011,0.00016,13.99066]
[1777042859219,30.44,77978.12,2.3,-0.82069,0.00016,13.96157]
[1777042860226,30.44,77966.63,2.3,-0.82254,0.00016,13.86893]
[1777042861233,30.44,77963.0,2.3,-0.82312,0.00016,13.83968]
[1777042866268,30.44,77963.78,2.3,-0.82299,0.00016,13.84606]
[1777042868283,30.44,77967.02,2.3,-0.82247,0.00016,13.87212]
[1777042869290,30.44,77971.32,2.3,-0.82179,0.00016,13.90678]
[1777042873318,30.44,77968.98,2.3,-0.82217,0.00016,13.88736]
[1777042874329,30.44,77968.98,2.3,-0.82217,0.00016,13.88736]
[1777042874373,30.44,77964.68,2.3,-0.82286,0.00016,13.85249]
[1777042875332,30.44,77951.75,2.3,-0.82493,0.00016,13.74784]
[1777042876339,30.44,77947.55,2.3,-0.82559,0.00016,13.71384]
[1777042877346,30.44,77943.29,2.3,-0.82627,0.00016,13.67939]
[1777042880367,30.44,77937.28,2.3,-0.82722,0.00016,13.63054]
[1777042881519,30.44,77931.69,2.3,-0.8281,0.00016,13.58519]
[1777042882383,30.43,77919.99,2.3,-0.82994,0.00016,13.49013]
[1777042883528,30.43,77919.99,2.3,-0.82994,0.00016,13.49013]
[1777042883563,30.43,77922.03,2.3,-0.82962,0.00016,13.50654]
[1777042884397,30.43,77919.67,2.3,-0.82999,0.00016,13.48726]
[1777042889432,30.43,77919.93,2.3,-0.82996,0.00016,13.48872]
[1777042894467,30.43,77921.3,2.3,-0.82981,0.00016,13.49386]
[1777042896960,30.43,77922.91,2.3,-0.82957,0.00016,13.5066]
[1777042897018,30.43,77922.91,2.3,-0.82957,0.00016,13.5066]
[1777042897268,30.43,77922.91,2.3,-0.82957,0.00016,13.5066]
[1777042897488,30.43,77921.44,2.3,-0.8298,0.00016,13.49451]
[1777042902523,30.43,77915.79,2.3,-0.8307,0.00016,13.44786]
[1777042904536,30.43,77907.95,2.3,-0.83192,0.00015,13.38402]
[1777042905557,30.43,77898.51,2.3,-0.83338,0.00015,13.30733]
[1777042907569,30.43,77892.37,2.3,-0.83433,0.00015,13.2574]
[1777042908576,30.43,77889.41,2.3,-0.83478,0.00015,13.23339]
[1777042909583,30.43,77887.08,2.3,-0.83514,0.00015,13.21455]
[1777042910697,30.43,77887.08,2.3,-0.83514,0.00015,13.21455]
[1777042911547,30.43,77889.01,2.3,-0.83485,0.00015,13.22993]
[1777042911597,30.43,77889.85,2.3,-0.83472,0.00015,13.23675]
[1777042912312,30.43,77889.85,2.3,-0.83472,0.00015,13.23675]
[1777042912542,30.43,77889.85,2.3,-0.83472,0.00015,13.23675]
[1777042912603,30.43,77889.35,2.3,-0.8348,0.00015,13.23253]
[1777042913610,30.43,77897.61,2.3,-0.83353,0.00015,13.29939]
[1777042914617,30.43,77904.96,2.3,-0.8324,0.00015,13.35911]
[1777042915625,30.43,77904.29,2.3,-0.8325,0.00015,13.35365]
[1777042916632,30.43,77909.23,2.3,-0.83174,0.00016,13.39363]
[1777042920660,30.42,77913.08,2.3,-0.83115,0.00016,13.42413]
[1777042923687,30.42,77924.05,2.3,-0.82946,0.00016,13.5125]
[1777042925885,30.42,77926.01,2.3,-0.82916,0.00016,13.52809]
[1777042926708,30.42,77929.93,2.3,-0.82855,0.00016,13.55948]
[1777042931742,30.42,77929.5,2.3,-0.82863,0.00016,13.55547]
[1777042932752,30.42,77941.35,2.3,-0.82676,0.00016,13.65142]
[1777042933027,30.42,77941.35,2.3,-0.82676,0.00016,13.65142]
[1777042933758,30.42,77950.96,2.3,-0.82524,0.00016,13.72904]
[1777042934812,30.42,77950.96,2.3,-0.82524,0.00016,13.72904]
[1777042934764,30.42,77952.52,2.3,-0.825,0.00016,13.74137]
[1777042938794,30.41,77960.62,2.3,-0.82374,0.00016,13.80567]
[1777042943829,30.41,77959.66,2.3,-0.82393,0.00016,13.79601]
[1777042945846,30.41,77945.23,2.3,-0.82624,0.00016,13.67846]
[1777042946850,30.41,77941.98,2.3,-0.82676,0.00016,13.65191]
[1777042949871,30.41,77951.13,2.3,-0.82532,0.00016,13.72551]
[1777042952089,30.41,77951.23,2.3,-0.82531,0.00016,13.72606]
[1777042952222,30.41,77951.23,2.3,-0.82531,0.00016,13.72606]
[1777042952271,30.41,77951.23,2.3,-0.82531,0.00016,13.72606]
[1777042952370,30.4,77950.05,2.3,-0.82555,0.00016,13.71096]
[1777042955398,30.4,77948.55,2.3,-0.8258,0.00016,13.69832]
[1777042955913,30.4,77953.42,2.3,-0.82503,0.00016,13.73732]
[1777042959275,30.4,77955.33,2.3,-0.82473,0.00016,13.75265]
[1777042959413,30.4,77955.33,2.3,-0.82473,0.00016,13.75265]
[1777042959528,30.4,77955.33,2.3,-0.82473,0.00016,13.75265]
[1777042959553,30.4,77955.33,2.3,-0.82473,0.00016,13.75265]
[1777042959628,30.4,77955.33,2.3,-0.82473,0.00016,13.75265]
[1777042959737,30.4,77956.26,2.3,-0.82458,0.00016,13.7601]
[1777042960970,30.4,77960.05,2.3,-0.82398,0.00016,13.7906]
[1777042966005,30.4,77962.15,2.3,-0.82366,0.00016,13.80701]
[1777042967012,30.4,77965.9,2.3,-0.82306,0.00016,13.8372]
[1777042968342,30.4,77965.9,2.3,-0.82306,0.00016,13.8372]
[1777042968348,30.4,77965.9,2.3,-0.82306,0.00016,13.8372]
[1777042968529,30.4,77965.9,2.3,-0.82306,0.00016,13.8372]
[1777042968630,30.4,77967.09,2.3,-0.82288,0.00016,13.84667]
[1777042974061,30.4,77966.08,2.3,-0.82306,0.00016,13.83737]
[1777042976322,30.4,77966.37,2.3,-0.82302,0.00016,13.8395]
[1777042976460,30.4,77966.37,2.3,-0.82302,0.00016,13.8395]
[1777042976526,30.4,77966.37,2.3,-0.82302,0.00016,13.8395]
[1777042976614,30.4,77966.05,2.3,-0.82307,0.00016,13.8367]
[1777042980871,30.39,77967.36,2.3,-0.82288,0.00016,13.84664]
[1777042981115,30.39,77982.56,2.3,-0.82044,0.00016,13.96926]
[1777042982380,30.39,77982.56,2.3,-0.82044,0.00016,13.96926]
[1777042982480,30.39,77988.85,2.3,-0.81942,0.00016,14.01994]
[1777042983128,30.39,77981.44,2.3,-0.82063,0.00016,13.95982]
[1777042984136,30.39,77980.88,2.3,-0.82072,0.00016,13.95515]
[1777042985143,30.39,77980.38,2.3,-0.8208,0.00016,13.95096]
[1777042986150,30.39,77980.96,2.3,-0.82071,0.00016,13.95551]
[1777042987156,30.39,77980.78,2.3,-0.82074,0.00016,13.95391]
[1777042987961,30.39,77980.78,2.3,-0.82074,0.00016,13.95391]
[1777042987966,30.39,77980.78,2.3,-0.82074,0.00016,13.95391]
[1777042988019,30.39,77980.78,2.3,-0.82074,0.00016,13.95391]
[1777042988164,30.39,77981.57,2.3,-0.82062,0.00016,13.96016]
[1777042989170,30.39,77980.53,2.3,-0.82079,0.00016,13.9516]
[1777042990178,30.39,77980.69,2.3,-0.82077,0.00016,13.95276]
[1777042991185,30.39,77980.49,2.3,-0.8208,0.00016,13.951]
[1777042993199,30.39,77981.12,2.3,-0.82071,0.00016,13.95582]
[1777042994206,30.39,77981.38,2.3,-0.82067,0.00016,13.95778]
[1777042995213,30.39,77980.69,2.3,-0.82078,0.00016,13.95205]
[1777042996220,30.39,77975.29,2.3,-0.82166,0.00016,13.90823]
[1777042997227,30.39,77966.24,2.3,-0.82311,0.00016,13.8347]
[1777042999241,30.39,77962.71,2.3,-0.82369,0.00016,13.8057]
[1777043000693,30.39,77962.71,2.3,-0.82369,0.00016,13.8057]
[1777043000774,30.39,77962.71,2.3,-0.82369,0.00016,13.8057]
[1777043000780,30.39,77962.71,2.3,-0.82369,0.00016,13.8057]
[1777043000889,30.39,77962.71,2.3,-0.82369,0.00016,13.8057]
[1777043000832,30.38,77958.76,2.3,-0.82433,0.00016,13.77338]
[1777043001019,30.38,77958.76,2.3,-0.82433,0.00016,13.77338]
[1777043001254,30.38,77955.4,2.3,-0.82486,0.00016,13.74615]
[1777043006290,30.38,77951.3,2.3,-0.82552,0.00016,13.71241]
[1777043008304,30.38,77957.37,2.3,-0.82456,0.00016,13.76148]
[1777043010318,30.38,77961.21,2.3,-0.82395,0.00016,13.79231]
[1777043011081,30.38,77961.21,2.3,-0.82395,0.00016,13.79231]
[1777043011210,30.38,77961.21,2.3,-0.82395,0.00016,13.79231]
[1777043011269,30.38,77961.21,2.3,-0.82395,0.00016,13.79231]
[1777043011324,30.38,77963.17,2.3,-0.82369,0.00016,13.80274]
[1777043012332,30.38,77969.05,2.3,-0.82275,0.00016,13.85018]
[1777043016360,30.38,77965.47,2.3,-0.82335,0.00016,13.82035]
[1777043017337,30.38,77965.47,2.3,-0.82335,0.00016,13.82035]
[1777043017343,30.38,77965.47,2.3,-0.82335,0.00016,13.82035]
[1777043017520,30.38,77965.47,2.3,-0.82335,0.00016,13.82035]
[1777043017604,30.38,77966.03,2.3,-0.82326,0.00016,13.82471]
[1777043022402,30.38,77958.83,2.3,-0.82443,0.00016,13.76527]
[1777043023785,30.38,77958.83,2.3,-0.82443,0.00016,13.76527]
[1777043023853,30.38,77958.83,2.3,-0.82443,0.00016,13.76527]
[1777043023839,30.38,77960.69,2.3,-0.82414,0.00016,13.78003]
[1777043024019,30.38,77960.69,2.3,-0.82414,0.00016,13.78003]
[1777043024416,30.38,77960.29,2.3,-0.82421,0.00016,13.77679]
[1777043026433,30.37,77973.58,2.3,-0.82208,0.00016,13.88413]
[1777043027440,30.37,77977.15,2.3,-0.82151,0.00016,13.91277]
[1777043028373,30.37,77977.15,2.3,-0.82151,0.00016,13.91277]
[1777043028388,30.37,77977.15,2.3,-0.82151,0.00016,13.91277]
[1777043028524,30.37,77977.15,2.3,-0.82151,0.00016,13.91277]
[1777043028526,30.37,77977.15,2.3,-0.82151,0.00016,13.91277]
[1777043028646,30.37,77977.15,2.3,-0.82151,0.00016,13.91277]
[1777043028769,30.37,77977.15,2.3,-0.82151,0.00016,13.91277]
[1777043028775,30.37,77977.15,2.3,-0.82151,0.00016,13.91277]
[1777043028863,30.37,77976.59,2.3,-0.82161,0.00016,13.90765]
[1777043029004,30.37,77976.59,2.3,-0.82161,0.00016,13.90765]
[1777043029019,30.37,77976.59,2.3,-0.82161,0.00016,13.90765]
[1777043029372,30.37,77976.59,2.3,-0.82161,0.00016,13.90765]
[1777043029454,30.37,77977.3,2.3,-0.8215,0.00016,13.9134]
[1777043034490,30.37,77978.36,2.3,-0.82135,0.00016,13.92109]
[1777043036483,30.37,77979.18,2.3,-0.82122,0.00016,13.92761]
[1777043036488,30.37,77979.18,2.3,-0.82122,0.00016,13.92761]
[1777043036526,30.37,77979.18,2.3,-0.82122,0.00016,13.92761]
[1777043036584,30.37,77978.42,2.3,-0.82135,0.00016,13.92115]
[1777043037510,30.37,77973.43,2.3,-0.82216,0.00016,13.88045]
[1777043038518,30.37,77967.59,2.3,-0.8231,0.00016,13.8329]
[1777043039795,30.37,77967.59,2.3,-0.8231,0.00016,13.8329]
[1777043039843,30.37,77968.66,2.3,-0.82294,0.00016,13.84118]
[1777043039946,30.37,77968.66,2.3,-0.82294,0.00016,13.84118]
[1777043040000,30.37,77968.66,2.3,-0.82294,0.00016,13.84118]
[1777043040024,30.37,77968.66,2.3,-0.82294,0.00016,13.84118]
[1777043040532,30.37,77966.75,2.3,-0.82324,0.00016,13.8257]
[1777043041538,30.37,77962.35,2.3,-0.82395,0.00016,13.78986]
[1777043042546,30.37,77951.28,2.3,-0.82572,0.00016,13.69992]
[1777043043751,30.37,77951.28,2.3,-0.82572,0.00016,13.69992]
[1777043043774,30.37,77951.28,2.3,-0.82572,0.00016,13.69992]
[1777043043912,30.37,77951.28,2.3,-0.82572,0.00016,13.69992]
[1777043043775,30.37,77946.45,2.3,-0.82649,0.00016,13.66068]
[1777043044019,30.37,77946.45,2.3,-0.82649,0.00016,13.66068]
[1777043044560,30.37,77947.26,2.3,-0.82636,0.00016,13.66724]
[1777043048588,30.37,77937.02,2.3,-0.82798,0.00016,13.58401]
[1777043049017,30.37,77937.02,2.3,-0.82798,0.00016,13.58401]
[1777043049124,30.37,77937.02,2.3,-0.82798,0.00016,13.58401]
[1777043049278,30.37,77937.02,2.3,-0.82798,0.00016,13.58401]
[1777043049595,30.37,77935.66,2.3,-0.82819,0.00016,13.57306]
[1777043054629,30.37,77931.78,2.3,-0.82879,0.00016,13.54222]
[1777043055637,30.37,77923.45,2.3,-0.83009,0.00016,13.47455]
[1777043057050,30.37,77923.09,2.3,-0.83014,0.00016,13.4719]
[1777043057056,30.37,77923.09,2.3,-0.83014,0.00016,13.4719]
[1777043057186,30.37,77923.09,2.3,-0.83014,0.00016,13.4719]
[1777043057273,30.37,77923.09,2.3,-0.83014,0.00016,13.4719]
[1777043057651,30.37,77922.95,2.3,-0.83016,0.00016,13.47103]
[1777043060672,30.37,77917.94,2.3,-0.83093,0.00016,13.43117]
[1777043061679,30.37,77910.7,2.3,-0.83205,0.00016,13.37238]
[1777043062685,30.37,77905.29,2.3,-0.83289,0.00015,13.32851]
[1777043063800,30.37,77905.29,2.3,-0.83289,0.00015,13.32851]
[1777043063949,30.37,77905.29,2.3,-0.83289,0.00015,13.32851]
[1777043063877,30.37,77904.58,2.3,-0.83299,0.00015,13.32314]
[1777043064021,30.37,77904.58,2.3,-0.83299,0.00015,13.32314]
[1777043064700,30.37,77905.66,2.3,-0.83282,0.00015,13.33192]
[1777043068834,30.37,77905.87,2.3,-0.83278,0.00015,13.33436]
[1777043068922,30.37,77905.87,2.3,-0.83278,0.00015,13.33436]
[1777043068926,30.37,77904.85,2.3,-0.83293,0.00015,13.32631]
[1777043069023,30.37,77904.85,2.3,-0.83293,0.00015,13.32631]
[1777043072757,30.37,77897.85,2.3,-0.83406,0.00015,13.26411]
[1777043073764,30.37,77884.32,2.3,-0.83614,0.00015,13.15411]
[1777043075055,30.37,77884.7,2.3,-0.83608,0.00015,13.15726]
[1777043075150,30.37,77884.7,2.3,-0.83608,0.00015,13.15726]
[1777043075240,30.37,77884.7,2.3,-0.83608,0.00015,13.15726]
[1777043075273,30.37,77884.7,2.3,-0.83608,0.00015,13.15726]
[1777043075778,30.38,77884.09,2.3,-0.83617,0.00015,13.15251]
[1777043080812,30.38,77885.9,2.3,-0.83587,0.00015,13.16825]
[1777043082827,30.38,77890.26,2.3,-0.8352,0.00015,13.20407]
[1777043083361,30.38,77890.26,2.3,-0.8352,0.00015,13.20407]
[1777043083518,30.38,77890.26,2.3,-0.8352,0.00015,13.20407]
[1777043083525,30.38,77890.26,2.3,-0.8352,0.00015,13.20407]
[1777043083661,30.38,77890.26,2.3,-0.8352,0.00015,13.20407]
[1777043083769,30.38,77890.26,2.3,-0.8352,0.00015,13.20407]
[1777043083835,30.38,77892.63,2.3,-0.83483,0.00015,13.22353]
[1777043084847,30.38,77888.97,2.3,-0.83538,0.00015,13.19402]
[1777043089882,30.38,77888.9,2.3,-0.83538,0.00015,13.19415]
[1777043093106,30.38,77888.3,2.3,-0.83547,0.00015,13.18964]
[1777043093143,30.38,77888.3,2.3,-0.83547,0.00015,13.18964]
[1777043093239,30.38,77888.3,2.3,-0.83547,0.00015,13.18964]
[1777043093276,30.38,77888.3,2.3,-0.83547,0.00015,13.18964]
[1777043093910,30.38,77889.19,2.3,-0.83533,0.00015,13.197]
[1777043097938,30.38,77885.6,2.3,-0.83587,0.00015,13.16814]
[1777043098422,30.38,77885.6,2.3,-0.83587,0.00015,13.16814]
[1777043098525,30.38,77885.6,2.3,-0.83587,0.00015,13.16814]
[1777043098530,30.38,77885.6,2.3,-0.83587,0.00015,13.16814]
[1777043098723,30.38,77885.6,2.3,-0.83587,0.00015,13.16814]
[1777043098769,30.38,77885.6,2.3,-0.83587,0.00015,13.16814]
[1777043098945,30.38,77883.24,2.3,-0.83623,0.00015,13.14892]
[1777043101965,30.38,77877.82,2.3,-0.83706,0.00015,13.10499]
[1777043102973,30.38,77865.76,2.3,-0.83889,0.00015,13.0069]
[1777043103980,30.38,77860.31,2.3,-0.83971,0.00015,12.96244]
[1777043104987,30.38,77863.42,2.3,-0.83925,0.00015,12.98764]
[1777043107002,30.38,77858.41,2.3,-0.84,0.00015,12.94666]
[1777043107228,30.38,77858.41,2.3,-0.84,0.00015,12.94666]
[1777043107276,30.38,77858.41,2.3,-0.84,0.00015,12.94666]
[1777043107315,30.38,77858.41,2.3,-0.84,0.00015,12.94666]
[1777043107533,30.38,77858.41,2.3,-0.84,0.00015,12.94666]
[1777043108027,30.38,77858.8,2.3,-0.83995,0.00015,12.94977]
[1777043113436,30.38,77859.26,2.3,-0.83988,0.00015,12.95345]
[1777043113521,30.38,77859.26,2.3,-0.83988,0.00015,12.95345]
[1777043113528,30.38,77859.26,2.3,-0.83988,0.00015,12.95345]
[1777043113696,30.38,77859.26,2.3,-0.83988,0.00015,12.95345]
[1777043113776,30.38,77859.26,2.3,-0.83988,0.00015,12.95345]
[1777043113797,30.38,77856.52,2.3,-0.84029,0.00015,12.93134]
[1777043117082,30.38,77838.67,2.3,-0.84295,0.00015,12.78674]
[1777043118090,30.38,77836.44,2.3,-0.84328,0.00015,12.76871]
[1777043122002,30.38,77836.64,2.3,-0.84324,0.00015,12.7706]
[1777043122118,30.38,77827.09,2.3,-0.84465,0.00015,12.69328]
[1777043123127,30.38,77814.97,2.3,-0.84644,0.00015,12.5948]
[1777043124132,30.38,77806.07,2.3,-0.84774,0.00015,12.52238]
[1777043125518,30.38,77806.07,2.3,-0.84774,0.00015,12.52238]
[1777043125554,30.38,77806.07,2.3,-0.84774,0.00015,12.52238]
[1777043125574,30.39,77810.83,2.3,-0.84704,0.00015,12.56148]
[1777043129167,30.39,77819.06,2.3,-0.84581,0.00015,12.62963]
[1777043130175,30.39,77826.16,2.3,-0.84475,0.00015,12.68763]
[1777043131184,30.39,77831.28,2.3,-0.84404,0.00015,12.72418]
[1777043132201,30.39,77827.77,2.3,-0.84456,0.00015,12.69587]
[1777043133201,30.39,77822.59,2.3,-0.84532,0.00015,12.65403]
[1777043134865,30.39,77822.59,2.3,-0.84532,0.00015,12.65403]
[1777043134945,30.39,77818.9,2.3,-0.84585,0.00015,12.62469]
[1777043135215,30.39,77814.69,2.3,-0.84647,0.00015,12.5905]
[1777043136223,30.39,77811.37,2.3,-0.84695,0.00015,12.56393]
[1777043137830,30.39,77805.81,2.3,-0.84776,0.00015,12.51868]
[1777043140251,30.39,77808.71,2.3,-0.84733,0.00015,12.54256]
[1777043141258,30.39,77804.63,2.3,-0.84793,0.00015,12.50937]
[1777043142274,30.39,77804.63,2.3,-0.84793,0.00015,12.50937]
[1777043142383,30.39,77804.63,2.3,-0.84793,0.00015,12.50937]
[1777043142478,30.39,77793.82,2.3,-0.8495,0.00014,12.42163]
[1777043143277,30.39,77784.35,2.3,-0.85086,0.00014,12.34487]
[1777043144284,30.4,77782.71,2.3,-0.85107,0.00014,12.3329]
[1777043146455,30.4,77782.83,2.3,-0.85103,0.00014,12.33539]
[1777043146490,30.4,77782.83,2.3,-0.85103,0.00014,12.33539]
[1777043146608,30.4,77782.83,2.3,-0.85103,0.00014,12.33539]
[1777043146917,30.4,77782.83,2.3,-0.85103,0.00014,12.33539]
[1777043147312,30.4,77789.41,2.3,-0.85007,0.00014,12.38907]
[1777043149326,30.4,77793.61,2.3,-0.84946,0.00014,12.42332]
[1777043152347,30.4,77790.37,2.3,-0.84993,0.00014,12.39729]
[1777043155389,30.4,77787.53,2.3,-0.85033,0.00014,12.37457]
[1777043156395,30.4,77784.21,2.3,-0.85081,0.00014,12.34779]
[1777043159417,30.4,77774.37,2.3,-0.85221,0.00014,12.26855]
[1777043161001,30.4,77771.63,2.3,-0.85259,0.00014,12.2469]
[1777043163450,30.41,77763.85,2.3,-0.85369,0.00014,12.18448]
[1777043165464,30.41,77760.04,2.3,-0.85421,0.00014,12.15438]
[1777043166496,30.41,77760.04,2.3,-0.85421,0.00014,12.15438]
[1777043166511,30.41,77745.23,2.3,-0.85629,0.00014,12.03502]
[1777043167537,30.41,77745.23,2.3,-0.85629,0.00014,12.03502]
[1777043167623,30.41,77735.67,2.3,-0.85763,0.00014,11.95803]
[1777043168485,30.42,77736.78,2.3,-0.85741,0.00014,11.97051]
[1777043169492,30.42,77728.14,2.3,-0.85861,0.00014,11.90113]
[1777043170772,30.42,77728.14,2.3,-0.85861,0.00014,11.90113]
[1777043170812,30.42,77721.67,2.3,-0.85947,0.00014,11.85048]
[1777043173049,30.42,77721.45,2.3,-0.85947,0.00014,11.85061]
[1777043172513,30.43,77716.61,2.3,-0.86011,0.00014,11.81349]
[1777043173833,30.43,77716.61,2.3,-0.86011,0.00014,11.81349]
[1777043173898,30.43,77716.61,2.3,-0.86011,0.00014,11.81349]
[1777043173958,30.43,77716.61,2.3,-0.86011,0.00014,11.81349]
[1777043174034,30.43,77716.61,2.3,-0.86011,0.00014,11.81349]
[1777043174058,30.43,77716.61,2.3,-0.86011,0.00014,11.81349]
[1777043173994,30.44,77721.35,2.3,-0.85933,0.00014,11.85891]
[1777043174171,30.44,77721.35,2.3,-0.85933,0.00014,11.85891]
[1777043174518,30.44,77721.35,2.3,-0.85933,0.00014,11.85891]
[1777043174528,30.44,77724.8,2.3,-0.85885,0.00014,11.8867]
[1777043177549,30.46,77727.45,2.3,-0.85839,0.00014,11.91328]
[1777043178881,30.46,77727.45,2.3,-0.85839,0.00014,11.91328]
[1777043178958,30.46,77737.31,2.3,-0.85701,0.00014,11.99316]
[1777043179122,30.46,77737.31,2.3,-0.85701,0.00014,11.99316]
[1777043179156,30.46,77737.31,2.3,-0.85701,0.00014,11.99316]
[1777043179289,30.46,77737.31,2.3,-0.85701,0.00014,11.99316]
[1777043179467,30.46,77737.31,2.3,-0.85701,0.00014,11.99316]
[1777043179527,30.46,77737.31,2.3,-0.85701,0.00014,11.99316]
[1777043179670,30.46,77737.31,2.3,-0.85701,0.00014,11.99316]
[1777043179785,30.46,77737.31,2.3,-0.85701,0.00014,11.99316]
[1777043179872,30.46,77737.31,2.3,-0.85701,0.00014,11.99316]
[1777043179881,30.46,77750.59,2.3,-0.85514,0.00014,12.1009]
[1777043180570,30.46,77756.65,2.3,-0.85428,0.00014,12.15026]
[1777043182029,30.46,77756.65,2.3,-0.85428,0.00014,12.15026]
[1777043181588,30.46,77728.36,2.3,-0.85823,0.00014,11.92241]
[1777043182593,30.46,77718.23,2.3,-0.85963,0.00014,11.8412]
[1777043183600,30.47,77719.02,2.3,-0.85944,0.00014,11.85229]
[1777043184932,30.47,77719.02,2.3,-0.85944,0.00014,11.85229]
[1777043184970,30.49,77717.65,2.3,-0.85947,0.00014,11.85042]
[1777043185887,30.49,77717.65,2.3,-0.85947,0.00014,11.85042]
[1777043186048,30.49,77717.65,2.3,-0.85947,0.00014,11.85042]
[1777043187731,30.49,77719.56,2.3,-0.85919,0.00014,11.86623]
[1777043187764,30.5,77682.72,2.3,-0.86414,0.00013,11.57489]
[1777043188636,30.5,77676.5,2.3,-0.86497,0.00013,11.52544]
[1777043190075,30.5,77676.5,2.3,-0.86497,0.00013,11.52544]
[1777043190082,30.5,77672.62,2.3,-0.86548,0.00013,11.495]
[1777043191119,30.5,77672.62,2.3,-0.86548,0.00013,11.495]
[1777043191312,30.5,77671.92,2.3,-0.86556,0.00013,11.49004]
[1777043191595,30.5,77671.92,2.3,-0.86556,0.00013,11.49004]
[1777043191657,30.51,77661.79,2.3,-0.86695,0.00013,11.40449]
[1777043192664,30.51,77662.57,2.3,-0.86684,0.00013,11.41147]
[1777043195084,30.51,77663.94,2.3,-0.86665,0.00013,11.42285]
[1777043194678,30.51,77656.36,2.3,-0.86765,0.00013,11.36279]
[1777043195696,30.51,77674.08,2.3,-0.86528,0.00013,11.50482]
[1777043196256,30.51,77674.08,2.3,-0.86528,0.00013,11.50482]
[1777043196406,30.51,77674.08,2.3,-0.86528,0.00013,11.50482]
[1777043196708,30.51,77674.08,2.3,-0.86528,0.00013,11.50482]
[1777043197080,30.51,77674.08,2.3,-0.86528,0.00013,11.50482]
[1777043196741,30.51,77637.15,2.3,-0.87016,0.00013,11.21062]
[1777043197413,30.51,77637.15,2.3,-0.87016,0.00013,11.21062]
[1777043197613,30.51,77637.15,2.3,-0.87016,0.00013,11.21062]
[1777043197706,30.53,77630.78,2.3,-0.87081,0.00013,11.17039]
[1777043199688,30.56,77629.05,2.3,-0.87086,0.00013,11.16753]
[1777043199707,30.56,77629.05,2.3,-0.87086,0.00013,11.16753]
[1777043199724,30.56,77629.05,2.3,-0.87086,0.00013,11.16753]
[1777043199751,30.56,77629.05,2.3,-0.87086,0.00013,11.16753]
[1777043199819,30.56,77629.05,2.3,-0.87086,0.00013,11.16753]
[1777043200013,30.56,77629.05,2.3,-0.87086,0.00013,11.16753]
[1777043200032,30.56,77627.98,2.3,-0.87092,0.00013,11.16334]
[1777043200521,30.56,77627.98,2.3,-0.87092,0.00013,11.16334]
[1777043201472,30.57,77629.48,2.3,-0.87066,0.00013,11.17952]
[1777043201734,30.59,77626.14,2.3,-0.87097,0.00013,11.16043]
[1777043202286,30.59,77626.14,2.3,-0.87097,0.00013,11.16043]
[1777043202742,30.6,77612.23,2.3,-0.8727,0.00013,11.05451]
[1777043203750,30.61,77621.89,2.3,-0.87136,0.00013,11.13661]
[1777043204757,30.63,77623.08,2.3,-0.87107,0.00013,11.15389]
[1777043205764,30.64,77620.32,2.3,-0.8713,0.00013,11.13962]
[1777043206201,30.64,77620.32,2.3,-0.8713,0.00013,11.13962]
[1777043207777,30.67,77627.29,2.3,-0.87015,0.00013,11.20976]
[1777043208785,30.69,77636.11,2.3,-0.86889,0.00013,11.28615]
[1777043209792,30.69,77631.06,2.3,-0.86954,0.00013,11.24673]
[1777043210799,30.69,77625.71,2.3,-0.87022,0.00013,11.20501]
[1777043212271,30.69,77627.65,2.3,-0.86996,0.00013,11.22101]
[1777043212378,30.69,77627.65,2.3,-0.86996,0.00013,11.22101]
[1777043212534,30.69,77627.65,2.3,-0.86996,0.00013,11.22101]
[1777043212774,30.69,77627.65,2.3,-0.86996,0.00013,11.22101]
[1777043212813,30.69,77630.71,2.3,-0.86955,0.00013,11.24584]
[1777043213829,30.69,77640.03,2.3,-0.86832,0.00013,11.32022]
[1777043215839,30.7,77645.4,2.3,-0.86759,0.00013,11.36448]
[1777043216847,30.7,77649.14,2.3,-0.86708,0.00013,11.3949]
[1777043217854,30.7,77651.63,2.3,-0.86674,0.00013,11.41538]
[1777043218433,30.7,77651.63,2.3,-0.86674,0.00013,11.41538]
[1777043218520,30.7,77651.63,2.3,-0.86674,0.00013,11.41538]
[1777043218541,30.7,77651.63,2.3,-0.86674,0.00013,11.41538]
[1777043218861,30.7,77664.29,2.3,-0.86505,0.00013,11.51661]
[1777043219868,30.7,77668.57,2.3,-0.86447,0.00013,11.5513]
[1777043220875,30.71,77671.41,2.3,-0.86408,0.00013,11.57441]
[1777043221882,30.71,77675.6,2.3,-0.86351,0.00013,11.60822]
[1777043224903,30.71,77668.94,2.3,-0.86438,0.00013,11.55652]
[1777043225910,30.71,77674.42,2.3,-0.86364,0.00013,11.60055]
[1777043226917,30.71,77682.25,2.3,-0.86258,0.00013,11.66338]
[1777043227986,30.71,77682.25,2.3,-0.86258,0.00013,11.66338]
[1777043228092,30.71,77687.61,2.3,-0.86184,0.00014,11.70688]
[1777043228932,30.71,77693.75,2.3,-0.86101,0.00014,11.75583]
[1777043229939,30.72,77699.81,2.3,-0.86013,0.00014,11.80708]
[1777043230271,30.72,77699.81,2.3,-0.86013,0.00014,11.80708]
[1777043230946,30.74,77704.07,2.3,-0.85941,0.00014,11.84922]
[1777043231953,30.74,77700.34,2.3,-0.8599,0.00014,11.8202]
[1777043232960,30.74,77696.36,2.3,-0.86044,0.00014,11.78886]
[1777043234112,30.74,77696.36,2.3,-0.86044,0.00014,11.78886]
[1777043235984,30.74,77699.72,2.3,-0.85997,0.00014,11.81607]
[1777043236988,30.74,77704.04,2.3,-0.85938,0.00014,11.85068]
[1777043238046,30.74,77704.04,2.3,-0.85938,0.00014,11.85068]
[1777043241020,30.74,77710.4,2.3,-0.85848,0.00014,11.90321]
[1777043243034,30.75,77717.63,2.3,-0.85746,0.00014,11.9621]
[1777043243834,30.75,77717.63,2.3,-0.85746,0.00014,11.9621]
[1777043245048,30.75,77720.31,2.3,-0.85708,0.00014,11.98451]
[1777043248069,30.75,77708.67,2.3,-0.85865,0.00014,11.89297]
[1777043249076,30.75,77711.36,2.3,-0.85827,0.00014,11.91502]
[1777043251092,30.75,77709.55,2.3,-0.85851,0.00014,11.90114]
[1777043251103,30.75,77709.55,2.3,-0.85851,0.00014,11.90114]
[1777043251090,30.76,77705.23,2.3,-0.85915,0.00014,11.86168]
[1777043251271,30.76,77705.23,2.3,-0.85915,0.00014,11.86168]
[1777043252832,30.76,77704.08,2.3,-0.8593,0.00014,11.85284]
[1777043252967,30.76,77704.08,2.3,-0.8593,0.00014,11.85284]
[1777043253028,30.76,77704.08,2.3,-0.8593,0.00014,11.85284]
[1777043256125,30.76,77712.83,2.3,-0.85809,0.00014,11.92356]
[1777043257132,30.76,77717.64,2.3,-0.85742,0.00014,11.96188]
[1777043257330,30.76,77717.64,2.3,-0.85742,0.00014,11.96188]
[1777043257413,30.76,77717.64,2.3,-0.85742,0.00014,11.96188]
[1777043257524,30.76,77717.64,2.3,-0.85742,0.00014,11.96188]
[1777043257526,30.76,77717.64,2.3,-0.85742,0.00014,11.96188]
[1777043257609,30.76,77717.64,2.3,-0.85742,0.00014,11.96188]
[1777043257780,30.76,77717.64,2.3,-0.85742,0.00014,11.96188]
[1777043259146,30.76,77721.85,2.3,-0.85684,0.00014,11.99583]
[1777043262395,30.76,77722.28,2.3,-0.85676,0.00014,12.00022]
[1777043262401,30.76,77722.28,2.3,-0.85676,0.00014,12.00022]
[1777043262521,30.76,77722.28,2.3,-0.85676,0.00014,12.00022]
[1777043262524,30.76,77722.28,2.3,-0.85676,0.00014,12.00022]
[1777043262657,30.76,77722.28,2.3,-0.85676,0.00014,12.00022]
[1777043262745,30.76,77722.28,2.3,-0.85676,0.00014,12.00022]
[1777043263174,30.76,77703.15,2.3,-0.85939,0.00014,11.84756]
[1777043264152,30.76,77703.15,2.3,-0.85939,0.00014,11.84756]
[1777043264181,30.76,77676.76,2.3,-0.86297,0.00013,11.63728]
[1777043265191,30.76,77666.04,2.3,-0.8644,0.00013,11.55245]
[1777043266195,30.76,77665.17,2.3,-0.86451,0.00013,11.54598]
[1777043268023,30.76,77664.46,2.3,-0.8646,0.00013,11.5408]
[1777043268090,30.76,77664.46,2.3,-0.8646,0.00013,11.5408]
[1777043268209,30.76,77664.88,2.3,-0.86453,0.00013,11.5446]
[1777043268348,30.76,77664.88,2.3,-0.86453,0.00013,11.5446]
[1777043268527,30.76,77664.88,2.3,-0.86453,0.00013,11.5446]
[1777043268548,30.76,77664.88,2.3,-0.86453,0.00013,11.5446]
[1777043269216,30.77,77664.81,2.3,-0.86454,0.00013,11.54452]
[1777043269440,30.77,77664.81,2.3,-0.86454,0.00013,11.54452]
[1777043269518,30.77,77664.81,2.3,-0.86454,0.00013,11.54452]
[1777043269711,30.77,77664.81,2.3,-0.86454,0.00013,11.54452]
[1777043270226,30.77,77667.92,2.3,-0.86411,0.00013,11.56968]
[1777043272018,30.77,77667.92,2.3,-0.86411,0.00013,11.56968]
[1777043272269,30.77,77667.36,2.3,-0.86418,0.00013,11.56584]
[1777043272337,30.77,77657.44,2.3,-0.8655,0.00013,11.48714]
[1777043273247,30.77,77654.39,2.3,-0.8659,0.00013,11.46323]
[1777043275254,30.77,77654.51,2.3,-0.86588,0.00013,11.46415]
[1777043275270,30.77,77654.51,2.3,-0.86588,0.00013,11.46415]
[1777043275277,30.77,77654.51,2.3,-0.86588,0.00013,11.46415]
[1777043275520,30.77,77654.51,2.3,-0.86588,0.00013,11.46415]
[1777043276034,30.77,77654.51,2.3,-0.86588,0.00013,11.46415]
[1777043276169,30.77,77654.51,2.3,-0.86588,0.00013,11.46415]
[1777043276121,30.77,77655.22,2.3,-0.86578,0.00013,11.47006]
[1777043276274,30.77,77655.22,2.3,-0.86578,0.00013,11.47006]
[1777043276279,30.77,77655.22,2.3,-0.86578,0.00013,11.47006]
[1777043276529,30.77,77655.22,2.3,-0.86578,0.00013,11.47006]
[1777043276787,30.77,77655.22,2.3,-0.86578,0.00013,11.47006]
[1777043276830,30.77,77655.22,2.3,-0.86578,0.00013,11.47006]
[1777043277032,30.77,77655.22,2.3,-0.86578,0.00013,11.47006]
[1777043277072,30.77,77654.51,2.3,-0.86587,0.00013,11.46474]
[1777043277276,30.77,77654.51,2.3,-0.86587,0.00013,11.46474]
[1777043278282,30.77,77655.48,2.3,-0.86574,0.00013,11.47274]
[1777043281304,30.77,77661.4,2.3,-0.86493,0.00013,11.52089]
[1777043283022,30.77,77661.4,2.3,-0.86493,0.00013,11.52089]
[1777043283186,30.77,77661.4,2.3,-0.86493,0.00013,11.52089]
[1777043283273,30.77,77660.09,2.3,-0.8651,0.00013,11.51105]
[1777043283314,30.77,77660.09,2.3,-0.8651,0.00013,11.51105]
[1777043283483,30.77,77660.09,2.3,-0.8651,0.00013,11.51105]
[1777043283529,30.77,77660.09,2.3,-0.8651,0.00013,11.51105]
[1777043283621,30.77,77658.02,2.3,-0.86536,0.00013,11.4952]
[1777043285331,30.78,77654.54,2.3,-0.8658,0.00013,11.46881]
[1777043286731,30.78,77654.54,2.3,-0.8658,0.00013,11.46881]
[1777043286737,30.78,77654.54,2.3,-0.8658,0.00013,11.46881]
[1777043286775,30.78,77654.54,2.3,-0.8658,0.00013,11.46881]
[1777043289136,30.78,77653.36,2.3,-0.86594,0.00013,11.46074]
[1777043289196,30.78,77653.36,2.3,-0.86594,0.00013,11.46074]
[1777043289283,30.78,77653.47,2.3,-0.8659,0.00013,11.4629]
[1777043290034,30.78,77653.47,2.3,-0.8659,0.00013,11.4629]
[1777043290043,30.78,77658.87,2.3,-0.86518,0.00013,11.50569]
[1777043290271,30.78,77658.87,2.3,-0.86518,0.00013,11.50569]
[1777043290527,30.78,77658.87,2.3,-0.86518,0.00013,11.50569]
[1777043290881,30.78,77658.87,2.3,-0.86518,0.00013,11.50569]
[1777043290992,30.78,77658.87,2.3,-0.86518,0.00013,11.50569]
[1777043291022,30.78,77658.87,2.3,-0.86518,0.00013,11.50569]
[1777043291058,30.78,77661.85,2.3,-0.86478,0.00013,11.5299]
[1777043292381,30.79,77665.52,2.3,-0.86427,0.00013,11.56011]
[1777043293259,30.79,77665.52,2.3,-0.86427,0.00013,11.56011]
[1777043293272,30.79,77665.52,2.3,-0.86427,0.00013,11.56011]
[1777043293277,30.79,77665.52,2.3,-0.86427,0.00013,11.56011]
[1777043293417,30.79,77665.52,2.3,-0.86427,0.00013,11.56011]
[1777043293526,30.79,77665.52,2.3,-0.86427,0.00013,11.56011]
[1777043293650,30.79,77665.52,2.3,-0.86427,0.00013,11.56011]
[1777043293777,30.79,77665.52,2.3,-0.86427,0.00013,11.56011]
[1777043293931,30.79,77665.52,2.3,-0.86427,0.00013,11.56011]
[1777043294033,30.79,77665.52,2.3,-0.86427,0.00013,11.56011]
[1777043297489,30.79,77665.31,2.3,-0.86426,0.00013,11.56052]
[1777043297496,30.79,77665.31,2.3,-0.86426,0.00013,11.56052]
[1777043297529,30.79,77665.31,2.3,-0.86426,0.00013,11.56052]
[1777043298055,30.79,77665.31,2.3,-0.86426,0.00013,11.56052]
[1777043298238,30.79,77665.31,2.3,-0.86426,0.00013,11.56052]
[1777043298123,30.79,77668.48,2.3,-0.86382,0.00013,11.58669]
[1777043298277,30.79,77668.48,2.3,-0.86382,0.00013,11.58669]
[1777043298423,30.79,77663.83,2.3,-0.86444,0.00013,11.54981]
[1777043299504,30.79,77663.83,2.3,-0.86444,0.00013,11.54981]
[1777043299532,30.79,77663.83,2.3,-0.86444,0.00013,11.54981]
[1777043299592,30.79,77663.83,2.3,-0.86444,0.00013,11.54981]
[1777043299713,30.79,77663.83,2.3,-0.86444,0.00013,11.54981]
[1777043299777,30.79,77663.83,2.3,-0.86444,0.00013,11.54981]
[1777043303451,30.8,77660.98,2.3,-0.86478,0.00013,11.52949]
[1777043303526,30.8,77660.98,2.3,-0.86478,0.00013,11.52949]
[1777043303598,30.8,77660.98,2.3,-0.86478,0.00013,11.52949]
[1777043303773,30.8,77660.98,2.3,-0.86478,0.00013,11.52949]
[1777043303776,30.8,77660.98,2.3,-0.86478,0.00013,11.52949]
[1777043303923,30.8,77660.98,2.3,-0.86478,0.00013,11.52949]
[1777043304028,30.8,77660.98,2.3,-0.86478,0.00013,11.52949]
[1777043304283,30.8,77660.3,2.3,-0.86485,0.00013,11.52527]
[1777043306484,30.8,77655.99,2.3,-0.86541,0.00013,11.49233]
[1777043307542,30.8,77655.99,2.3,-0.86541,0.00013,11.49233]
[1777043307698,30.8,77655.99,2.3,-0.86541,0.00013,11.49233]
[1777043307774,30.8,77655.99,2.3,-0.86541,0.00013,11.49233]
[1777043309504,30.81,77647.06,2.3,-0.86655,0.00013,11.42364]
[1777043312526,30.81,77644.91,2.3,-0.86686,0.00013,11.40271]
[1777043313532,30.81,77639.68,2.3,-0.86754,0.00013,11.36184]
[1777043316234,30.81,77641.33,2.3,-0.86732,0.00013,11.37509]
[1777043316281,30.81,77642.16,2.3,-0.86721,0.00013,11.38202]
[1777043316287,30.81,77642.16,2.3,-0.86721,0.00013,11.38202]
[1777043316528,30.81,77642.16,2.3,-0.86721,0.00013,11.38202]
[1777043316554,30.81,77646.75,2.3,-0.8666,0.00013,11.41831]
[1777043318962,30.81,77647.85,2.3,-0.86644,0.00013,11.42774]
[1777043319022,30.81,77647.85,2.3,-0.86644,0.00013,11.42774]
[1777043319029,30.81,77647.85,2.3,-0.86644,0.00013,11.42774]
[1777043319224,30.81,77647.85,2.3,-0.86644,0.00013,11.42774]
[1777043319262,30.82,77645.16,2.3,-0.86678,0.00013,11.40733]
[1777043319283,30.82,77645.16,2.3,-0.86678,0.00013,11.40733]
[1777043319577,30.82,77648.18,2.3,-0.86639,0.00013,11.43121]
[1777043320582,30.82,77646.18,2.3,-0.86664,0.00013,11.4158]
[1777043321589,30.82,77648.47,2.3,-0.86634,0.00013,11.43404]
[1777043322596,30.82,77645.86,2.3,-0.86668,0.00013,11.4135]
[1777043323602,30.82,77643.6,2.3,-0.86698,0.00013,11.39576]
[1777043325818,30.82,77643.45,2.3,-0.86699,0.00013,11.39473]
[1777043325911,30.82,77643.45,2.3,-0.86699,0.00013,11.39473]
[1777043326036,30.82,77643.45,2.3,-0.86699,0.00013,11.39473]
[1777043326130,30.82,77647.44,2.3,-0.86646,0.00013,11.42653]
[1777043327631,30.82,77650.59,2.3,-0.86605,0.00013,11.45153]
[1777043329240,30.82,77650.59,2.3,-0.86605,0.00013,11.45153]
[1777043329270,30.82,77650.59,2.3,-0.86605,0.00013,11.45153]
[1777043328638,30.82,77655.34,2.3,-0.86541,0.00013,11.4898]
[1777043329286,30.82,77655.34,2.3,-0.86541,0.00013,11.4898]
[1777043329523,30.82,77655.34,2.3,-0.86541,0.00013,11.4898]
[1777043334950,30.83,77655.97,2.3,-0.86527,0.00013,11.49788]
[1777043335017,30.83,77655.97,2.3,-0.86527,0.00013,11.49788]
[1777043335274,30.83,77655.97,2.3,-0.86527,0.00013,11.49788]
[1777043340360,30.84,77655.29,2.3,-0.8653,0.00013,11.49621]
[1777043340528,30.84,77655.29,2.3,-0.8653,0.00013,11.49621]
[1777043340533,30.84,77655.29,2.3,-0.8653,0.00013,11.49621]
[1777043340671,30.84,77655.29,2.3,-0.8653,0.00013,11.49621]
[1777043340776,30.84,77655.29,2.3,-0.8653,0.00013,11.49621]
[1777043346768,30.84,77657.22,2.3,-0.86501,0.00013,11.51308]
[1777043347774,30.84,77672.14,2.3,-0.86302,0.00013,11.63157]
[1777043349104,30.84,77681.05,2.3,-0.86181,0.00013,11.70269]
[1777043349788,30.84,77682.81,2.3,-0.86157,0.00014,11.71701]
[1777043350490,30.84,77682.81,2.3,-0.86157,0.00014,11.71701]
[1777043350523,30.84,77682.81,2.3,-0.86157,0.00014,11.71701]
[1777043350831,30.84,77682.81,2.3,-0.86157,0.00014,11.71701]
[1777043350891,30.84,77682.81,2.3,-0.86157,0.00014,11.71701]
[1777043351025,30.84,77682.81,2.3,-0.86157,0.00014,11.71701]
[1777043351030,30.84,77682.81,2.3,-0.86157,0.00014,11.71701]
[1777043351187,30.84,77682.81,2.3,-0.86157,0.00014,11.71701]
[1777043351273,30.84,77682.81,2.3,-0.86157,0.00014,11.71701]
[1777043351288,30.84,77685.14,2.3,-0.86124,0.00014,11.73613]
[1777043351530,30.84,77685.14,2.3,-0.86124,0.00014,11.73613]
[1777043351679,30.84,77685.14,2.3,-0.86124,0.00014,11.73613]
[1777043351769,30.84,77685.14,2.3,-0.86124,0.00014,11.73613]
[1777043351868,30.84,77685.14,2.3,-0.86124,0.00014,11.73613]
[1777043352048,30.84,77685.14,2.3,-0.86124,0.00014,11.73613]
[1777043352269,30.84,77685.14,2.3,-0.86124,0.00014,11.73613]
[1777043352117,30.84,77687.29,2.3,-0.86095,0.00014,11.75321]
[1777043352565,30.84,77687.29,2.3,-0.86095,0.00014,11.75321]
[1777043352809,30.84,77683.82,2.3,-0.86142,0.00014,11.72594]
[1777043353692,30.84,77683.82,2.3,-0.86142,0.00014,11.72594]
[1777043353787,30.84,77683.82,2.3,-0.86142,0.00014,11.72594]
[1777043353818,30.84,77684.28,2.3,-0.86135,0.00014,11.72991]
[1777043357600,30.85,77685.28,2.3,-0.8612,0.00014,11.73881]
[1777043357930,30.85,77685.28,2.3,-0.8612,0.00014,11.73881]
[1777043358019,30.85,77678.89,2.3,-0.86205,0.00013,11.6884]
[1777043358853,30.85,77671.62,2.3,-0.86302,0.00013,11.63112]
[1777043360867,30.85,77664.16,2.3,-0.86401,0.00013,11.57294]
[1777043361874,30.85,77661.17,2.3,-0.8644,0.00013,11.5498]
[1777043363534,30.85,77660.49,2.3,-0.86448,0.00013,11.54498]
[1777043363888,30.85,77660.73,2.3,-0.86443,0.00013,11.54744]
[1777043365902,30.86,77667.21,2.3,-0.86355,0.00013,11.59983]
[1777043370938,30.86,77662.21,2.3,-0.86418,0.00013,11.56258]
[1777043371945,30.86,77656.92,2.3,-0.86492,0.00013,11.51598]
[1777043372952,30.86,77659.83,2.3,-0.86453,0.00013,11.53957]
[1777043376980,30.87,77661.95,2.3,-0.86421,0.00013,11.55847]
[1777043380001,30.87,77659.85,2.3,-0.86446,0.00013,11.5433]
[1777043385036,30.88,77659.82,2.3,-0.86442,0.00013,11.54557]
[1777043390070,30.88,77659.5,2.3,-0.86443,0.00013,11.54544]
[1777043395107,30.89,77661.48,2.3,-0.86412,0.00013,11.56345]
[1777043397122,30.89,77665.45,2.3,-0.86358,0.00013,11.59573]
[1777043398129,30.89,77669.15,2.3,-0.86308,0.00013,11.62546]
[1777043400143,30.89,77664.22,2.3,-0.86372,0.00013,11.58717]
[1777043401150,30.89,77662.03,2.3,-0.86401,0.00013,11.5702]
[1777043402158,30.89,77673.04,2.3,-0.86253,0.00013,11.65773]
[1777043404311,30.89,77663.75,2.3,-0.86375,0.00013,11.58527]
[1777043405179,30.89,77657.03,2.3,-0.86465,0.00013,11.53214]
[1777043407193,30.9,77657.88,2.3,-0.86452,0.00013,11.53977]
[1777043408200,30.9,77668.71,2.3,-0.86307,0.00013,11.62592]
[1777043409207,30.9,77673.32,2.3,-0.86244,0.00013,11.6629]
[1777043410214,30.9,77673.54,2.3,-0.8624,0.00013,11.66502]
[1777043412228,30.9,77678.94,2.3,-0.86167,0.00013,11.70847]
[1777043413234,30.9,77681.86,2.3,-0.86127,0.00013,11.73192]
[1777043417263,30.9,77677.41,2.3,-0.86184,0.00013,11.69801]
[1777043419277,30.91,77681.74,2.3,-0.86125,0.00013,11.73294]
[1777043421291,30.91,77686.14,2.3,-0.86064,0.00014,11.76835]
[1777043424312,30.91,77683.49,2.3,-0.86099,0.00014,11.74802]
[1777043429347,30.91,77670.14,2.3,-0.86277,0.00013,11.64347]
[1777043430353,30.91,77668.92,2.3,-0.86292,0.00013,11.63419]
[1777043432368,30.91,77671.49,2.3,-0.86262,0.00013,11.65]
[1777043433375,30.91,77674.43,2.3,-0.86222,0.00013,11.67362]
[1777043434382,30.91,77669.38,2.3,-0.86289,0.00013,11.63368]
[1777043435390,30.92,77666.79,2.3,-0.86323,0.00013,11.61357]
[1777043437402,30.92,77669.39,2.3,-0.86287,0.00013,11.63492]
[1777043438410,30.92,77673.12,2.3,-0.86237,0.00013,11.6648]
[1777043439417,30.92,77683.56,2.3,-0.86095,0.00014,11.74779]
[1777043440424,30.92,77686.6,2.3,-0.86054,0.00014,11.77209]
[1777043443552,30.92,77687.21,2.3,-0.86045,0.00014,11.77728]
[1777043443774,30.92,77687.21,2.3,-0.86045,0.00014,11.77728]
[1777043444023,30.92,77687.21,2.3,-0.86045,0.00014,11.77728]
[1777043444087,30.92,77693.16,2.3,-0.85964,0.00014,11.82462]
[1777043444453,30.92,77696.34,2.3,-0.85921,0.00014,11.84995]
[1777043447474,30.92,77694.35,2.3,-0.85947,0.00014,11.83431]
[1777043452509,30.92,77694.38,2.3,-0.85947,0.00014,11.83477]
[1777043454523,30.92,77696.98,2.3,-0.85911,0.00014,11.85546]
[1777043458551,30.92,77699.33,2.3,-0.85879,0.00014,11.87409]
[1777043459564,30.92,77713.26,2.3,-0.85688,0.00014,11.98496]
[1777043460570,30.92,77713.59,2.3,-0.85683,0.00014,11.98769]
[1777043461578,30.92,77709.94,2.3,-0.85733,0.00014,11.95879]
[1777043462584,30.92,77707.4,2.3,-0.85768,0.00014,11.93847]
[1777043465605,30.92,77712.39,2.3,-0.857,0.00014,11.9777]
[1777043467618,30.92,77718.26,2.3,-0.8562,0.00014,12.02398]
[1777043469634,30.92,77715.66,2.3,-0.85657,0.00014,12.00281]
[1777043470641,30.92,77718.31,2.3,-0.8562,0.00014,12.02365]
[1777043473661,30.92,77731.65,2.3,-0.85436,0.00014,12.1296]
[1777043474669,30.92,77731.25,2.3,-0.85441,0.00014,12.12662]
[1777043475676,30.92,77727.95,2.3,-0.85487,0.00014,12.10027]
[1777043477690,30.92,77735.1,2.3,-0.85387,0.00014,12.15708]
[1777043479024,30.92,77735.1,2.3,-0.85387,0.00014,12.15708]
[1777043479155,30.92,77735.1,2.3,-0.85387,0.00014,12.15708]
[1777043479275,30.92,77735.1,2.3,-0.85387,0.00014,12.15708]
[1777043479308,30.92,77736.15,2.3,-0.85373,0.00014,12.16532]
[1777043479704,30.92,77743.09,2.3,-0.85276,0.00014,12.22074]
[1777043484740,30.92,77745.32,2.3,-0.85243,0.00014,12.23895]
[1777043488768,30.92,77742.99,2.3,-0.85276,0.00014,12.2205]
[1777043490782,30.92,77750.28,2.3,-0.85174,0.00014,12.27843]
[1777043491789,30.92,77753.18,2.3,-0.85138,0.00014,12.29624]
[1777043494810,30.92,77755.96,2.3,-0.85099,0.00014,12.31832]
[1777043495817,30.92,77762.85,2.3,-0.85001,0.00014,12.37321]
[1777043497831,30.92,77759.53,2.3,-0.85049,0.00014,12.34652]
[1777043498882,30.92,77759.53,2.3,-0.85049,0.00014,12.34652]
[1777043499021,30.92,77759.53,2.3,-0.85049,0.00014,12.34652]
[1777043499151,30.92,77759.53,2.3,-0.85049,0.00014,12.34652]
[1777043499232,30.92,77772.68,2.3,-0.84861,0.00014,12.45133]
[1777043499847,30.92,77792.01,2.3,-0.84584,0.00014,12.60542]
[1777043500854,30.92,77788.58,2.3,-0.84634,0.00014,12.57761]
[1777043502867,30.91,77791.29,2.3,-0.84596,0.00014,12.59849]
[1777043503874,30.91,77794.16,2.3,-0.84556,0.00014,12.621]
[1777043505893,30.91,77791.06,2.3,-0.84601,0.00014,12.59589]
[1777043506767,30.91,77791.06,2.3,-0.84601,0.00014,12.59589]
[1777043507171,30.91,77786.83,2.3,-0.84663,0.00014,12.56172]
[1777043507907,30.91,77783.75,2.3,-0.84708,0.00014,12.53677]
[1777043508914,30.91,77778.0,2.3,-0.84791,0.00014,12.49054]
[1777043509921,30.91,77770.08,2.3,-0.84905,0.00014,12.42706]
[1777043510927,30.91,77766.73,2.3,-0.84953,0.00014,12.40015]
[1777043512942,30.91,77768.88,2.3,-0.84923,0.00014,12.41699]
[1777043514964,30.91,77766.39,2.3,-0.84959,0.00014,12.3968]
[1777043515964,30.91,77754.8,2.3,-0.85124,0.00014,12.30421]
[1777043516972,30.91,77755.16,2.3,-0.85119,0.00014,12.30706]
[1777043520054,30.91,77758.29,2.3,-0.85075,0.00014,12.33192]
[1777043522067,30.91,77755.81,2.3,-0.8511,0.00014,12.31202]
[1777043524085,30.91,77751.94,2.3,-0.85165,0.00014,12.28113]
[1777043525088,30.91,77747.44,2.3,-0.85228,0.00014,12.24528]
[1777043526095,30.91,77751.84,2.3,-0.85167,0.00014,12.27984]
[1777043527102,30.91,77756.65,2.3,-0.851,0.00014,12.31794]
[1777043530122,30.9,77760.21,2.3,-0.85051,0.00014,12.34544]
[1777043531130,30.9,77762.81,2.3,-0.85014,0.00014,12.36611]
[1777043533143,30.9,77759.74,2.3,-0.85058,0.00014,12.34143]
[1777043534151,30.9,77753.34,2.3,-0.85149,0.00014,12.29032]
[1777043539186,30.9,77755.92,2.3,-0.85114,0.00014,12.30982]
[1777043542751,30.9,77754.37,2.3,-0.85137,0.00014,12.29659]
[1777043543214,30.9,77749.92,2.3,-0.85201,0.00014,12.26083]
[1777043544221,30.9,77745.71,2.3,-0.85261,0.00014,12.22699]
[1777043548254,30.9,77743.4,2.3,-0.85294,0.00014,12.20775]
[1777043550268,30.89,77747.45,2.3,-0.85238,0.00014,12.23965]
[1777043553289,30.89,77751.17,2.3,-0.85192,0.00014,12.26332]
[1777043554295,30.89,77753.2,2.3,-0.85164,0.00014,12.27927]
[1777043555303,30.89,77759.03,2.3,-0.85082,0.00014,12.3255]
[1777043556310,30.89,77761.22,2.3,-0.85051,0.00014,12.34268]
[1777043558324,30.89,77755.59,2.3,-0.85131,0.00014,12.29759]
[1777043561345,30.89,77753.49,2.3,-0.85161,0.00014,12.28067]
[1777043563358,30.89,77755.57,2.3,-0.85132,0.00014,12.29721]
[1777043568394,30.89,77756.43,2.3,-0.85121,0.00014,12.30371]
[1777043573429,30.89,77750.48,2.3,-0.85207,0.00014,12.25483]
[1777043578464,30.88,77750.59,2.3,-0.85208,0.00014,12.25462]
[1777043581486,30.88,77755.27,2.3,-0.85143,0.00014,12.29133]
[1777043582493,30.88,77770.23,2.3,-0.8493,0.00014,12.41077]
[1777043583500,30.88,77767.14,2.3,-0.84974,0.00014,12.38596]
[1777043584509,30.88,77763.86,2.3,-0.85021,0.00014,12.35966]
[1777043585519,30.88,77766.55,2.3,-0.84983,0.00014,12.38107]
[1777043588538,30.88,77768.59,2.3,-0.84955,0.00014,12.39705]
[1777043591148,30.88,77769.56,2.3,-0.84941,0.00014,12.40455]
[1777043591560,30.88,77774.28,2.3,-0.84874,0.00014,12.44212]
[1777043592566,30.88,77779.32,2.3,-0.84803,0.00014,12.48194]
[1777043593573,30.88,77783.82,2.3,-0.84738,0.00014,12.51767]
[1777043595587,30.88,77791.71,2.3,-0.84626,0.00014,12.58017]
[1777043597601,30.88,77793.51,2.3,-0.84601,0.00014,12.59383]
[1777043599957,30.87,77796.43,2.3,-0.8456,0.00015,12.61641]
[1777043600622,30.87,77799.54,2.3,-0.84516,0.00015,12.64085]
[1777043605657,30.87,77785.72,2.3,-0.8472,0.00014,12.52799]
[1777043606664,30.87,77779.67,2.3,-0.84808,0.00014,12.47904]
[1777043611698,30.86,77780.54,2.3,-0.84805,0.00014,12.47807]
[1777043612706,30.86,77784.48,2.3,-0.8475,0.00014,12.50907]
[1777043616252,30.84,77788.81,2.3,-0.84699,0.00014,12.53713]
[1777043616734,30.84,77791.3,2.3,-0.84664,0.00014,12.55672]
[1777043621769,30.84,77791.17,2.3,-0.84669,0.00014,12.55389]
[1777043626804,30.83,77791.83,2.3,-0.84663,0.00014,12.55728]
[1777043629824,30.83,77787.94,2.3,-0.84722,0.00014,12.52495]
[1777043631839,30.83,77785.8,2.3,-0.84755,0.00014,12.5063]
[1777043636874,30.82,77785.71,2.3,-0.84765,0.00014,12.50122]
[1777043641910,30.81,77786.07,2.3,-0.84766,0.00014,12.50021]
[1777043646944,30.8,77785.97,2.3,-0.84774,0.00014,12.49628]
[1777043647951,30.8,77783.2,2.3,-0.84815,0.00014,12.47346]
[1777043649966,30.78,77775.69,2.3,-0.84939,0.00014,12.40401]
[1777043650972,30.78,77773.09,2.3,-0.84978,0.00014,12.3824]
[1777043651980,30.78,77768.94,2.3,-0.85039,0.00014,12.34839]
[1777043652987,30.77,77759.15,2.3,-0.85179,0.00014,12.26928]
[1777043653994,30.77,77752.85,2.3,-0.85269,0.00014,12.21824]
[1777043657018,30.77,77745.79,2.3,-0.85372,0.00014,12.16013]
[1777043658025,30.77,77743.12,2.3,-0.8541,0.00014,12.13831]
[1777043661046,30.77,77749.42,2.3,-0.85324,0.00014,12.18741]
[1777043661911,30.77,77749.42,2.3,-0.85324,0.00014,12.18741]
[1777043667088,30.76,77746.19,2.3,-0.85374,0.00014,12.15866]
[1777043672123,30.75,77745.86,2.3,-0.85388,0.00014,12.14852]
[1777043676151,30.75,77743.27,2.3,-0.85427,0.00014,12.12606]
[1777043682193,30.74,77741.7,2.3,-0.85454,0.00014,12.11104]
[1777043685214,30.74,77743.83,2.3,-0.85426,0.00014,12.12685]
[1777043689242,30.74,77747.04,2.3,-0.85384,0.00014,12.15083]
[1777043693271,30.73,77749.73,2.3,-0.8535,0.00014,12.17053]
[1777043694278,30.73,77746.95,2.3,-0.8539,0.00014,12.14777]
[1777043696291,30.73,77744.79,2.3,-0.85422,0.00014,12.12956]
[1777043698306,30.73,77741.88,2.3,-0.85464,0.00014,12.10541]
[1777043699312,30.73,77751.36,2.3,-0.85331,0.00014,12.18092]
[1777043700321,30.73,77760.15,2.3,-0.85208,0.00014,12.25086]
[1777043701328,30.73,77765.26,2.3,-0.85137,0.00014,12.29124]
[1777043706367,30.72,77772.84,2.3,-0.85032,0.00014,12.35033]
[1777043707375,30.72,77783.57,2.3,-0.84878,0.00014,12.43646]
[1777043708383,30.72,77779.13,2.3,-0.84942,0.00014,12.40042]
[1777043709133,30.72,77779.13,2.3,-0.84942,0.00014,12.40042]
[1777043710397,30.72,77773.22,2.3,-0.85028,0.00014,12.35261]
[1777043711404,30.72,77769.91,2.3,-0.85075,0.00014,12.32593]
[1777043716438,30.72,77768.14,2.3,-0.85101,0.00014,12.31138]
[1777043717445,30.72,77765.57,2.3,-0.85138,0.00014,12.2907]
[1777043722481,30.72,77763.64,2.3,-0.85165,0.00014,12.2751]
[1777043727516,30.72,77764.25,2.3,-0.85158,0.00014,12.27919]
[1777043728523,30.72,77766.6,2.3,-0.85125,0.00014,12.29776]
[1777043733558,30.71,77760.8,2.3,-0.85213,0.00014,12.24553]
[1777043734566,30.71,77763.36,2.3,-0.85177,0.00014,12.26609]
[1777043735573,30.71,77766.12,2.3,-0.85138,0.00014,12.28823]
[1777043736579,30.71,77769.39,2.3,-0.85091,0.00014,12.31443]
[1777043741615,30.71,77769.26,2.3,-0.85094,0.00014,12.31305]
[1777043742622,30.71,77766.6,2.3,-0.85132,0.00014,12.29163]
[1777043743629,30.71,77763.05,2.3,-0.85182,0.00014,12.26311]
[1777043744636,30.71,77758.65,2.3,-0.85245,0.00014,12.22782]
[1777043748664,30.71,77752.33,2.3,-0.85334,0.00014,12.17733]
[1777043749670,30.71,77745.48,2.3,-0.8543,0.00014,12.12228]
[1777043754706,30.71,77744.13,2.3,-0.8545,0.00014,12.11099]
[1777043756539,30.71,77743.65,2.3,-0.85457,0.00014,12.10706]
[1777043756550,30.71,77743.65,2.3,-0.85457,0.00014,12.10706]
[1777043756720,30.71,77732.99,2.3,-0.85606,0.00014,12.02162]
[1777043757726,30.71,77721.0,2.3,-0.85773,0.00014,11.92535]
[1777043758734,30.71,77718.72,2.3,-0.85805,0.00014,11.90686]
[1777043759741,30.71,77717.99,2.3,-0.85816,0.00014,11.9009]
[1777043759990,30.71,77717.99,2.3,-0.85816,0.00014,11.9009]
[1777043760750,30.71,77715.31,2.3,-0.85853,0.00014,11.87938]
[1777043762733,30.71,77715.31,2.3,-0.85853,0.00014,11.87938]
[1777043761828,30.71,77722.09,2.3,-0.85759,0.00014,11.93347]
[1777043764776,30.71,77724.82,2.3,-0.85722,0.00014,11.95494]
[1777043765782,30.71,77730.47,2.3,-0.85644,0.00014,11.99999]
[1777043768035,30.71,77732.06,2.3,-0.85622,0.00014,12.01254]
[1777043768064,30.71,77732.31,2.3,-0.85619,0.00014,12.01408]
[1777043770989,30.71,77732.76,2.3,-0.85614,0.00014,12.01745]
[1777043771027,30.71,77732.76,2.3,-0.85614,0.00014,12.01745]
[1777043771270,30.71,77732.76,2.3,-0.85614,0.00014,12.01745]
[1777043771371,30.71,77734.7,2.3,-0.85587,0.00014,12.03251]
[1777043771827,30.71,77748.0,2.3,-0.85401,0.00014,12.13904]
[1777043773840,30.71,77744.6,2.3,-0.85449,0.00014,12.11196]
[1777043777868,30.71,77749.23,2.3,-0.85383,0.00014,12.14923]
[1777043782903,30.71,77743.46,2.3,-0.85463,0.00014,12.10395]
[1777043783912,30.71,77738.95,2.3,-0.85526,0.00014,12.06783]
[1777043784918,30.71,77737.02,2.3,-0.85552,0.00014,12.05285]
[1777043788946,30.71,77734.37,2.3,-0.85589,0.00014,12.03137]
[1777043789952,30.71,77740.47,2.3,-0.85504,0.00014,12.08023]
[1777043790960,30.71,77743.17,2.3,-0.85466,0.00014,12.1018]
[1777043791967,30.71,77745.94,2.3,-0.85432,0.00014,12.11888]
[1777043792974,30.71,77750.01,2.3,-0.85375,0.00014,12.15166]
[1777043793981,30.71,77745.59,2.3,-0.85437,0.00014,12.11637]
[1777043800026,30.71,77748.5,2.3,-0.85394,0.00014,12.14063]
[1777043801033,30.71,77752.17,2.3,-0.85342,0.00014,12.17019]
[1777043802040,30.71,77759.66,2.3,-0.85236,0.00014,12.23024]
[1777043803047,30.71,77768.16,2.3,-0.85115,0.00014,12.29857]
[1777043804217,30.71,77771.37,2.3,-0.85069,0.00014,12.32428]
[1777043804992,30.71,77771.37,2.3,-0.85069,0.00014,12.32428]
[1777043805022,30.71,77771.37,2.3,-0.85069,0.00014,12.32428]
[1777043805162,30.71,77771.37,2.3,-0.85069,0.00014,12.32428]
[1777043805257,30.71,77783.86,2.3,-0.84891,0.00014,12.42447]
[1777043806068,30.71,77786.13,2.3,-0.84858,0.00014,12.44277]
[1777043807075,30.71,77780.09,2.3,-0.84945,0.00014,12.39433]
[1777043807897,30.71,77780.09,2.3,-0.84945,0.00014,12.39433]
[1777043808446,30.71,77778.03,2.3,-0.84974,0.00014,12.37764]
[1777043810096,30.71,77782.78,2.3,-0.84907,0.00014,12.41551]
[1777043812109,30.71,77790.58,2.3,-0.84795,0.00014,12.47779]
[1777043817145,30.71,77791.23,2.3,-0.84786,0.00014,12.48284]
[1777043821174,30.71,77787.47,2.3,-0.84842,0.00014,12.45171]
[1777043825202,30.71,77789.95,2.3,-0.84808,0.00014,12.47082]
[1777043827216,30.71,77797.76,2.3,-0.84695,0.00015,12.53312]
[1777043831244,30.7,77798.9,2.3,-0.84681,0.00015,12.54106]
[1777043833805,30.7,77798.41,2.3,-0.84689,0.00015,12.5368]
[1777043833258,30.7,77801.79,2.3,-0.8464,0.00015,12.56388]
[1777043834779,30.7,77801.79,2.3,-0.8464,0.00015,12.56388]
[1777043834266,30.7,77810.41,2.3,-0.84514,0.00015,12.63306]
[1777043835273,30.7,77818.64,2.3,-0.84394,0.00015,12.69932]
[1777043837287,30.7,77820.04,2.3,-0.84374,0.00015,12.71023]
[1777043840308,30.7,77812.8,2.3,-0.84482,0.00015,12.65104]
[1777043841315,30.7,77803.6,2.3,-0.84617,0.00015,12.57657]
[1777043842322,30.7,77790.57,2.3,-0.84807,0.00014,12.47142]
[1777043843328,30.7,77784.07,2.3,-0.84901,0.00014,12.41894]
[1777043844336,30.7,77778.81,2.3,-0.84977,0.00014,12.37648]
[1777043849371,30.69,77783.87,2.3,-0.84905,0.00014,12.41635]
[1777043850378,30.69,77793.0,2.3,-0.84774,0.00014,12.48951]
[1777043851384,30.69,77793.29,2.3,-0.84775,0.00014,12.48625]
[1777043852392,30.69,77797.02,2.3,-0.84722,0.00015,12.51594]
[1777043855413,30.69,77793.85,2.3,-0.8477,0.00014,12.48949]
[1777043856420,30.69,77798.09,2.3,-0.84709,0.00015,12.52328]
[1777043857427,30.69,77802.0,2.3,-0.84653,0.00015,12.55439]
[1777043862462,30.69,77801.71,2.3,-0.84659,0.00015,12.55068]
[1777043863469,30.68,77807.08,2.3,-0.84582,0.00015,12.59347]
[1777043865483,30.68,77809.97,2.3,-0.84541,0.00015,12.61578]
[1777043867498,30.68,77802.32,2.3,-0.84655,0.00015,12.55324]
[1777043869513,30.68,77800.08,2.3,-0.84689,0.00015,12.5344]
[1777043872534,30.68,77803.3,2.3,-0.84644,0.00015,12.55909]
[1777043876562,30.67,77806.32,2.3,-0.84604,0.00015,12.58167]
[1777043878575,30.67,77803.41,2.3,-0.84648,0.00015,12.55731]
[1777043880589,30.67,77800.31,2.3,-0.84694,0.00015,12.5315]
[1777043884618,30.66,77797.6,2.3,-0.84737,0.00015,12.50812]
[1777043885625,30.66,77790.69,2.3,-0.84837,0.00014,12.45215]
[1777043888646,30.66,77788.46,2.3,-0.84871,0.00014,12.43333]
[1777043890662,30.66,77792.1,2.3,-0.8482,0.00014,12.46205]
[1777043891669,30.66,77794.33,2.3,-0.84788,0.00014,12.47968]
[1777043892676,30.66,77796.71,2.3,-0.84754,0.00014,12.4985]
[1777043893684,30.66,77794.67,2.3,-0.84784,0.00014,12.48173]
[1777043895698,30.66,77792.28,2.3,-0.8482,0.00014,12.46183]
[1777043897712,30.65,77789.12,2.3,-0.84867,0.00014,12.43579]
[1777043899726,30.65,77786.47,2.3,-0.84906,0.00014,12.41392]
[1777043904761,30.65,77786.38,2.3,-0.84909,0.00014,12.41203]
[1777043905768,30.65,77779.11,2.3,-0.85014,0.00014,12.35331]
[1777043906775,30.65,77776.03,2.3,-0.85059,0.00014,12.32838]
[1777043911812,30.65,77765.52,2.3,-0.85215,0.00014,12.23799]
[1777043912819,30.65,77761.27,2.3,-0.85275,0.00014,12.20381]
[1777043915840,30.65,77759.24,2.3,-0.85304,0.00014,12.18734]
[1777043919868,30.65,77761.22,2.3,-0.85278,0.00014,12.20238]
[1777043921882,30.65,77768.41,2.3,-0.85175,0.00014,12.26027]
[1777043922889,30.65,77774.88,2.3,-0.85083,0.00014,12.31234]
[1777043924903,30.65,77765.78,2.3,-0.85213,0.00014,12.23909]
[1777043925910,30.65,77753.13,2.3,-0.85392,0.00014,12.13738]
[1777043926917,30.65,77754.07,2.3,-0.85379,0.00014,12.14494]
[1777043927924,30.65,77756.69,2.3,-0.85342,0.00014,12.16613]
[1777043928913,30.65,77756.69,2.3,-0.85342,0.00014,12.16613]
[1777043928921,30.65,77756.69,2.3,-0.85342,0.00014,12.16613]
[1777043928933,30.65,77755.74,2.3,-0.85355,0.00014,12.15865]
[1777043930266,30.65,77755.74,2.3,-0.85355,0.00014,12.15865]
[1777043930292,30.65,77755.58,2.3,-0.85357,0.00014,12.15762]
[1777043931951,30.65,77749.5,2.3,-0.85443,0.00014,12.10866]
[1777043934791,30.65,77748.45,2.3,-0.85458,0.00014,12.10012]
[1777043934878,30.65,77747.52,2.3,-0.85471,0.00014,12.09253]
[1777043934973,30.65,77750.35,2.3,-0.85431,0.00014,12.11525]
[1777043940586,30.65,77748.67,2.3,-0.85455,0.00014,12.10148]
[1777043940775,30.65,77751.59,2.3,-0.85414,0.00014,12.1248]
[1777043941015,30.65,77753.7,2.3,-0.85385,0.00014,12.14175]
[1777043946066,30.65,77759.87,2.3,-0.85296,0.00014,12.1919]
[1777043947001,30.65,77759.87,2.3,-0.85296,0.00014,12.1919]
[1777043947069,30.65,77768.24,2.3,-0.85177,0.00014,12.25943]
[1777043948777,30.65,77768.24,2.3,-0.85177,0.00014,12.25943]
[1777043948841,30.65,77765.05,2.3,-0.85222,0.00014,12.23382]
[1777043949023,30.65,77765.05,2.3,-0.85222,0.00014,12.23382]
[1777043949124,30.65,77758.94,2.3,-0.85309,0.00014,12.18478]
[1777043951088,30.65,77756.84,2.3,-0.85338,0.00014,12.16818]
[1777043956126,30.65,77755.89,2.3,-0.8535,0.00014,12.16131]
[1777043957028,30.65,77755.89,2.3,-0.8535,0.00014,12.16131]
[1777043959147,30.65,77752.17,2.3,-0.85402,0.00014,12.13193]
[1777043964182,30.65,77753.44,2.3,-0.85382,0.00014,12.14313]
[1777043967202,30.65,77758.81,2.3,-0.85305,0.00014,12.18679]
[1777043970223,30.66,77756.31,2.3,-0.8534,0.00014,12.16711]
[1777043975258,30.66,77757.06,2.3,-0.85333,0.00014,12.16865]
[1777043979287,30.66,77753.31,2.3,-0.85384,0.00014,12.13922]
[1777043983314,30.66,77746.02,2.3,-0.85486,0.00014,12.08155]
[1777043984322,30.66,77734.46,2.3,-0.85647,0.00014,11.98887]
[1777043985329,30.66,77732.47,2.3,-0.85674,0.00014,11.97333]
[1777043987343,30.66,77726.94,2.3,-0.85751,0.00014,11.92932]
[1777043988350,30.66,77720.1,2.3,-0.85846,0.00014,11.87447]
[1777043991371,30.66,77722.03,2.3,-0.85819,0.00014,11.88983]
[1777043992338,30.66,77722.03,2.3,-0.85819,0.00014,11.88983]
[1777043992500,30.66,77728.24,2.3,-0.85733,0.00014,11.93965]
[1777043993385,30.66,77736.22,2.3,-0.85621,0.00014,12.00388]
[1777043998419,30.67,77729.52,2.3,-0.85711,0.00014,11.95202]
[1777043999427,30.67,77727.12,2.3,-0.85744,0.00014,11.93322]
[1777044000436,30.67,77729.81,2.3,-0.85706,0.00014,11.9552]
[1777044003457,30.67,77736.6,2.3,-0.85609,0.00014,12.0108]
[1777044005471,30.67,77739.59,2.3,-0.85566,0.00014,12.03537]
[1777044006478,30.67,77736.53,2.3,-0.85608,0.00014,12.01112]
[1777044008492,30.67,77740.03,2.3,-0.85558,0.00014,12.03978]
[1777044013527,30.68,77740.19,2.3,-0.85554,0.00014,12.04237]
[1777044018562,30.68,77741.77,2.3,-0.8553,0.00014,12.05622]
[1777044021583,30.68,77746.51,2.3,-0.85462,0.00014,12.09489]
[1777044022589,30.68,77750.42,2.3,-0.85406,0.00014,12.12655]
[1777044024604,30.68,77743.81,2.3,-0.85498,0.00014,12.07413]
[1777044025611,30.68,77746.13,2.3,-0.85465,0.00014,12.09308]
[1777044030646,30.69,77745.45,2.3,-0.85472,0.00014,12.08927]
[1777044031652,30.69,77747.3,2.3,-0.8545,0.00014,12.09915]
[1777044032660,30.69,77754.47,2.3,-0.85348,0.00014,12.15697]
[1777044033667,30.69,77757.6,2.3,-0.85304,0.00014,12.18248]
[1777044038702,30.69,77758.28,2.3,-0.85291,0.00014,12.18967]
[1777044041630,30.7,77757.49,2.3,-0.85301,0.00014,12.18403]
[1777044049779,30.7,77754.88,2.3,-0.85332,0.00014,12.16617]
[1777044050786,30.7,77743.9,2.3,-0.85486,0.00014,12.07842]
[1777044051793,30.7,77744.57,2.3,-0.85476,0.00014,12.08401]
[1777044056828,30.71,77743.84,2.3,-0.85484,0.00014,12.07989]
[1777044060157,30.71,77743.27,2.3,-0.8549,0.00014,12.07632]
[1777044060856,30.71,77749.48,2.3,-0.85402,0.00014,12.1264]
[1777044061863,30.71,77765.24,2.3,-0.85179,0.00014,12.25301]
[1777044062870,30.71,77775.39,2.3,-0.85033,0.00014,12.33468]
[1777044063877,30.71,77777.17,2.3,-0.85008,0.00014,12.34909]
[1777044068913,30.74,77779.47,2.3,-0.84955,0.00014,12.37815]
[1777044070927,30.75,77782.44,2.3,-0.84899,0.00014,12.40935]
[1777044071934,30.75,77788.36,2.3,-0.84813,0.00014,12.45716]
[1777044072941,30.75,77785.5,2.3,-0.84854,0.00014,12.43449]
[1777044073948,30.75,77778.96,2.3,-0.84948,0.00014,12.38234]
[1777044074187,30.75,77778.96,2.3,-0.84948,0.00014,12.38234]
[1777044074955,30.76,77775.74,2.3,-0.84993,0.00014,12.3569]
[1777044076971,30.76,77779.24,2.3,-0.84941,0.00014,12.38576]
[1777044082007,30.76,77778.84,2.3,-0.84944,0.00014,12.38437]
[1777044084023,30.76,77776.66,2.3,-0.84974,0.00014,12.36765]
[1777044085030,30.76,77769.8,2.3,-0.85071,0.00014,12.31308]
[1777044086037,30.77,77766.74,2.3,-0.85114,0.00014,12.28903]
[1777044089062,30.77,77764.66,2.3,-0.85141,0.00014,12.2739]
[1777044094097,30.77,77765.08,2.3,-0.85135,0.00014,12.27453]
[1777044096112,30.78,77767.64,2.3,-0.85097,0.00014,12.29606]
[1777044101147,30.78,77766.35,2.3,-0.85111,0.00014,12.28818]
[1777044103161,30.78,77769.18,2.3,-0.85068,0.00014,12.31183]
[1777044106182,30.79,77767.08,2.3,-0.85096,0.00014,12.29643]
[1777044111216,30.79,77768.27,2.3,-0.85074,0.00014,12.3084]
[1777044113231,30.8,77766.13,2.3,-0.85103,0.00014,12.29222]
[1777044116252,30.8,77772.88,2.3,-0.85004,0.00014,12.34772]
[1777044119273,30.8,77767.1,2.3,-0.85085,0.00014,12.30231]
[1777044122294,30.8,77764.73,2.3,-0.85118,0.00014,12.28395]
[1777044123301,30.8,77768.51,2.3,-0.85063,0.00014,12.31471]
[1777044124308,30.8,77775.78,2.3,-0.84958,0.00014,12.37336]
[1777044127329,30.81,77770.2,2.3,-0.85036,0.00014,12.32989]
[1777044131357,30.81,77767.02,2.3,-0.85078,0.00014,12.30626]
[1777044134380,30.81,77770.46,2.3,-0.85026,0.00014,12.33514]
[1777044138409,30.82,77756.97,2.3,-0.85215,0.00014,12.22897]
[1777044139417,30.82,77757.38,2.3,-0.85208,0.00014,12.23281]
[1777044141547,30.82,77763.56,2.3,-0.85119,0.00014,12.28333]
[1777044144453,30.83,77765.71,2.3,-0.85085,0.00014,12.30197]
[1777044145460,30.83,77780.04,2.3,-0.8488,0.00014,12.41704]
[1777044146467,30.83,77783.25,2.3,-0.84833,0.00014,12.44303]
[1777044147474,30.83,77786.73,2.3,-0.84782,0.00014,12.47115]
[1777044148481,30.83,77789.6,2.3,-0.8474,0.00014,12.49449]
[1777044153516,30.83,77790.26,2.3,-0.84734,0.00014,12.49547]
[1777044158551,30.83,77792.21,2.3,-0.84704,0.00014,12.51204]
[1777044159558,30.83,77806.91,2.3,-0.8449,0.00015,12.62988]
[1777044160566,30.83,77809.64,2.3,-0.8445,0.00015,12.65175]
[1777044161573,30.83,77812.4,2.3,-0.8441,0.00015,12.67409]
[1777044163587,30.84,77804.43,2.3,-0.84525,0.00015,12.6107]
[1777044168621,30.84,77807.06,2.3,-0.84484,0.00015,12.63323]
[1777044171646,30.84,77811.3,2.3,-0.84421,0.00015,12.6679]
[1777044175676,30.84,77813.5,2.3,-0.84387,0.00015,12.68622]
[1777044179705,30.84,77815.66,2.3,-0.84354,0.00015,12.70417]
[1777044181150,30.84,77815.66,2.3,-0.84354,0.00015,12.70417]
[1777044180712,30.84,77821.46,2.3,-0.84269,0.00015,12.75077]
[1777044182726,30.84,77824.04,2.3,-0.84231,0.00015,12.77159]
[1777044183733,30.84,77830.67,2.3,-0.84132,0.00015,12.82476]
[1777044184776,30.84,77830.67,2.3,-0.84132,0.00015,12.82476]
[1777044184876,30.84,77832.03,2.3,-0.84112,0.00015,12.83566]
[1777044187761,30.84,77837.86,2.3,-0.84026,0.00015,12.88233]
[1777044191789,30.85,77843.17,2.3,-0.83946,0.00015,12.92543]
[1777044192795,30.85,77840.3,2.3,-0.83989,0.00015,12.90232]
[1777044194810,30.85,77842.72,2.3,-0.83953,0.00015,12.92178]
[1777044195817,30.85,77850.2,2.3,-0.8384,0.00015,12.98184]
[1777044196824,30.85,77855.36,2.3,-0.83763,0.00015,13.02325]
[1777044198838,30.85,77864.17,2.3,-0.8363,0.00015,13.09383]
[1777044199432,30.85,77864.17,2.3,-0.8363,0.00015,13.09383]
[1777044199845,30.85,77868.53,2.3,-0.83564,0.00015,13.1287]
[1777044200852,30.85,77873.64,2.3,-0.83487,0.00015,13.16951]
[1777044201732,30.85,77873.64,2.3,-0.83487,0.00015,13.16951]
[1777044201862,30.85,77878.75,2.3,-0.8341,0.00015,13.21026]
[1777044202867,30.85,77886.95,2.3,-0.83285,0.00015,13.27594]
[1777044203876,30.85,77893.29,2.3,-0.83187,0.00015,13.32663]
[1777044205890,30.84,77884.77,2.3,-0.83318,0.00015,13.25819]
[1777044206897,30.84,77881.61,2.3,-0.83367,0.00015,13.23266]
[1777044210925,30.84,77878.56,2.3,-0.83415,0.00015,13.20745]
[1777044213946,30.84,77880.61,2.3,-0.8339,0.00015,13.21796]
[1777044215959,30.84,77883.0,2.3,-0.83354,0.00015,13.23671]
[1777044220995,30.84,77881.49,2.3,-0.83379,0.00015,13.22373]
[1777044225024,30.84,77878.0,2.3,-0.83434,0.00015,13.1951]
[1777044226030,30.84,77875.55,2.3,-0.83471,0.00015,13.17534]
[1777044227038,30.84,77873.03,2.3,-0.8351,0.00015,13.15501]
[1777044230059,30.83,77875.54,2.3,-0.83472,0.00015,13.17477]
[1777044232072,30.83,77880.5,2.3,-0.83397,0.00015,13.21419]
[1777044234087,30.83,77885.42,2.3,-0.83323,0.00015,13.25319]
[1777044235094,30.83,77889.13,2.3,-0.83267,0.00015,13.2827]
[1777044237107,30.83,77885.21,2.3,-0.83328,0.00015,13.2508]
[1777044242143,30.83,77893.91,2.3,-0.83197,0.00015,13.31932]
[1777044243149,30.83,77898.52,2.3,-0.83126,0.00015,13.35595]
[1777044245164,30.83,77901.26,2.3,-0.83085,0.00015,13.37722]
[1777044248185,30.82,77898.51,2.3,-0.8313,0.00015,13.3542]
[1777044253221,30.82,77896.64,2.3,-0.83161,0.00015,13.33785]
[1777044254227,30.82,77888.35,2.3,-0.83289,0.00015,13.27114]
[1777044255234,30.82,77879.99,2.3,-0.83418,0.00015,13.20343]
[1777044256241,30.82,77875.14,2.3,-0.83493,0.00015,13.16392]
[1777044257248,30.81,77872.8,2.3,-0.8353,0.00015,13.14458]
[1777044258255,30.81,77867.94,2.3,-0.83605,0.00015,13.10503]
[1777044259261,30.81,77863.74,2.3,-0.83669,0.00015,13.07079]
[1777044260269,30.81,77854.99,2.3,-0.83802,0.00015,13.00011]
[1777044261276,30.81,77852.6,2.3,-0.83839,0.00015,12.98046]
[1777044263289,30.78,77851.82,2.3,-0.83873,0.00015,12.96238]
[1777044264297,30.78,77847.0,2.3,-0.83946,0.00015,12.92313]
[1777044266311,30.78,77844.58,2.3,-0.83984,0.00015,12.90262]
[1777044268325,30.77,77846.9,2.3,-0.83952,0.00015,12.92026]
[1777044269332,30.77,77849.95,2.3,-0.83907,0.00015,12.94427]
[1777044273359,30.77,77847.59,2.3,-0.83952,0.00015,12.91781]
[1777044278395,30.76,77845.71,2.3,-0.83985,0.00015,12.90006]
[1777044283431,30.76,77845.89,2.3,-0.83987,0.00015,12.89893]
[1777044288465,30.73,77846.09,2.3,-0.84007,0.00015,12.8883]
[1777044293500,30.72,77838.22,2.3,-0.84129,0.00015,12.82247]
[1777044294507,30.72,77834.11,2.3,-0.84191,0.00015,12.789]
[1777044297528,30.72,77840.85,2.3,-0.84093,0.00015,12.84209]
[1777044301556,30.71,77841.95,2.3,-0.8408,0.00015,12.84915]
[1777044302564,30.71,77847.09,2.3,-0.84004,0.00015,12.89003]
[1777044303571,30.7,77851.66,2.3,-0.83945,0.00015,12.9217]
[1777044305585,30.67,77855.84,2.3,-0.83904,0.00015,12.94439]
[1777044306592,30.67,77859.94,2.3,-0.83842,0.00015,12.97709]
[1777044308606,30.67,77862.12,2.3,-0.83811,0.00015,12.99392]
[1777044311068,30.67,77864.34,2.3,-0.83779,0.00015,13.01103]
[1777044315656,30.67,77862.16,2.3,-0.83816,0.00015,12.9915]
[1777044316663,30.66,77857.29,2.3,-0.8389,0.00015,12.9519]
[1777044319684,30.66,77860.89,2.3,-0.83837,0.00015,12.97998]
[1777044320691,30.66,77863.87,2.3,-0.83793,0.00015,13.00364]
[1777044323712,30.66,77866.73,2.3,-0.83752,0.00015,13.02554]
[1777044324718,30.66,77864.33,2.3,-0.83789,0.00015,13.00581]
[1777044327740,30.66,77875.02,2.3,-0.83629,0.00015,13.09084]
[1777044328747,30.65,77873.24,2.3,-0.83657,0.00015,13.07602]
[1777044333782,30.65,77865.3,2.3,-0.83787,0.00015,13.00441]
[1777044338817,30.63,77863.65,2.3,-0.83826,0.00015,12.98347]
[1777044340831,30.63,77859.9,2.3,-0.83884,0.00015,12.95253]
[1777044341837,30.63,77857.16,2.3,-0.83927,0.00015,12.92987]
[1777044342846,30.63,77850.67,2.3,-0.84025,0.00015,12.87698]
[1777044343853,30.62,77842.21,2.3,-0.84153,0.00015,12.80802]
[1777044344861,30.62,77839.97,2.3,-0.84187,0.00015,12.78932]
[1777044349901,30.62,77827.52,2.3,-0.84378,0.00015,12.68588]
[1777044350909,30.62,77827.03,2.3,-0.84386,0.00015,12.68146]
[1777044356244,30.61,77827.5,2.3,-0.84382,0.00015,12.68334]
[1777044357958,30.61,77830.82,2.3,-0.84336,0.00015,12.70866]
[1777044358964,30.61,77828.58,2.3,-0.8437,0.00015,12.69006]
[1777044359972,30.6,77824.4,2.3,-0.84433,0.00015,12.65584]
[1777044360979,30.6,77821.08,2.3,-0.84482,0.00015,12.6286]
[1777044361986,30.6,77823.06,2.3,-0.84454,0.00015,12.64416]
[1777044362993,30.6,77829.97,2.3,-0.84353,0.00015,12.69948]
[1777044364000,30.6,77833.33,2.3,-0.84304,0.00015,12.72609]
[1777044365007,30.6,77841.81,2.3,-0.84179,0.00015,12.79401]
[1777044367021,30.6,77844.03,2.3,-0.84148,0.00015,12.81071]
[1777044370042,30.59,77839.48,2.3,-0.8422,0.00015,12.77212]
[1777044371048,30.59,77834.05,2.3,-0.84301,0.00015,12.72771]
[1777044373063,30.59,77830.93,2.3,-0.84349,0.00015,12.7015]
[1777044377091,30.58,77838.24,2.3,-0.84245,0.00015,12.75864]
[1777044378098,30.58,77840.39,2.3,-0.84214,0.00015,12.77545]
[1777044383133,30.58,77840.53,2.3,-0.84217,0.00015,12.77379]
[1777044384141,30.58,77846.57,2.3,-0.84128,0.00015,12.82202]
[1777044385147,30.57,77855.06,2.3,-0.84001,0.00015,12.89024]
[1777044386153,30.57,77852.69,2.3,-0.84038,0.00015,12.87064]
[1777044389174,30.57,77848.43,2.3,-0.84104,0.00015,12.83492]
[1777044390182,30.57,77851.94,2.3,-0.84052,0.00015,12.8629]
[1777044391189,30.57,77857.95,2.3,-0.83968,0.00015,12.90571]
[1777044392195,30.57,77860.82,2.3,-0.83925,0.00015,12.92842]
[1777044397231,30.56,77860.45,2.3,-0.83936,0.00015,12.92286]
[1777044399245,30.56,77867.04,2.3,-0.83838,0.00015,12.97508]
[1777044404280,30.55,77867.55,2.3,-0.83834,0.00015,12.97746]
[1777044405287,30.55,77863.89,2.3,-0.8389,0.00015,12.94753]
[1777044407300,30.55,77861.6,2.3,-0.83926,0.00015,12.9284]
[1777044408308,30.55,77858.77,2.3,-0.83969,0.00015,12.90522]
[1777044409315,30.55,77862.8,2.3,-0.83909,0.00015,12.93754]
[1777044413343,30.55,77867.45,2.3,-0.83841,0.00015,12.97393]
[1777044414349,30.55,77870.19,2.3,-0.838,0.00015,12.99574]
[1777044415356,30.55,77866.42,2.3,-0.83858,0.00015,12.96487]
[1777044416364,30.55,77864.3,2.3,-0.8389,0.00015,12.94738]
[1777044418378,30.54,77861.34,2.3,-0.83936,0.00015,12.92282]
[1777044421399,30.54,77857.42,2.3,-0.83997,0.00015,12.89029]
[1777044425427,30.54,77861.72,2.3,-0.83934,0.00015,12.92409]
[1777044427442,30.54,77864.01,2.3,-0.839,0.00015,12.94207]
[1777044428449,30.54,77872.45,2.3,-0.83773,0.00015,13.01006]
[1777044430463,30.54,77870.78,2.3,-0.83799,0.00015,12.99609]
[1777044435498,30.53,77870.82,2.3,-0.83801,0.00015,12.99551]
[1777044440533,30.53,77871.79,2.3,-0.83788,0.00015,13.00244]
[1777044442550,30.53,77875.17,2.3,-0.83737,0.00015,13.02931]
[1777044447586,30.53,77875.82,2.3,-0.83729,0.00015,13.03373]
[1777044453297,30.53,77875.12,2.3,-0.83746,0.00015,13.02217]
[1777044453346,30.53,77875.12,2.3,-0.83746,0.00015,13.02217]
[1777044453365,30.53,77868.14,2.3,-0.83852,0.00015,12.96557]
[1777044453651,30.53,77845.15,2.3,-0.84198,0.00015,12.77941]
[1777044454637,30.53,77841.65,2.3,-0.84251,0.00015,12.75051]
[1777044455645,30.53,77841.85,2.3,-0.84249,0.00015,12.75178]
[1777044456642,30.53,77841.85,2.3,-0.84249,0.00015,12.75178]
[1777044456653,30.52,77836.37,2.3,-0.84331,0.00015,12.70715]
[1777044458667,30.52,77838.65,2.3,-0.84298,0.00015,12.72506]
[1777044460320,30.52,77838.65,2.3,-0.84298,0.00015,12.72506]
[1777044460367,30.52,77844.39,2.3,-0.84213,0.00015,12.77102]
[1777044460681,30.52,77848.58,2.3,-0.84151,0.00015,12.80462]
[1777044462795,30.52,77850.71,2.3,-0.8412,0.00015,12.82151]
[1777044462872,30.52,77851.52,2.3,-0.84108,0.00015,12.82796]
[1777044465127,30.52,77851.76,2.3,-0.84105,0.00015,12.82979]
[1777044465281,30.52,77851.76,2.3,-0.84105,0.00015,12.82979]
[1777044465323,30.52,77852.01,2.3,-0.84101,0.00015,12.83171]
[1777044468911,30.52,77852.66,2.3,-0.84092,0.00015,12.83663]
[1777044468916,30.52,77852.66,2.3,-0.84092,0.00015,12.83663]
[1777044469025,30.52,77852.66,2.3,-0.84092,0.00015,12.83663]
[1777044469028,30.52,77852.66,2.3,-0.84092,0.00015,12.83663]
[1777044469159,30.52,77852.66,2.3,-0.84092,0.00015,12.83663]
[1777044469273,30.52,77852.66,2.3,-0.84092,0.00015,12.83663]
[1777044471350,30.52,77852.37,2.3,-0.84097,0.00015,12.83407]
[1777044471463,30.52,77852.37,2.3,-0.84097,0.00015,12.83407]
[1777044471507,30.52,77852.89,2.3,-0.84089,0.00015,12.83816]
[1777044472765,30.52,77865.57,2.3,-0.83898,0.00015,12.94069]
[1777044473772,30.52,77866.84,2.3,-0.8388,0.00015,12.95084]
[1777044474917,30.52,77866.84,2.3,-0.8388,0.00015,12.95084]
[1777044474971,30.52,77866.84,2.3,-0.8388,0.00015,12.95084]
[1777044475020,30.52,77866.84,2.3,-0.8388,0.00015,12.95084]
[1777044477800,30.52,77857.94,2.3,-0.84015,0.00015,12.87827]
[1777044478691,30.52,77857.94,2.3,-0.84015,0.00015,12.87827]
[1777044478771,30.52,77857.94,2.3,-0.84015,0.00015,12.87827]
[1777044478838,30.52,77857.94,2.3,-0.84015,0.00015,12.87827]
[1777044479025,30.52,77857.94,2.3,-0.84015,0.00015,12.87827]
[1777044481041,30.52,77858.44,2.3,-0.84007,0.00015,12.88222]
[1777044481050,30.52,77858.44,2.3,-0.84007,0.00015,12.88222]
[1777044481187,30.52,77858.44,2.3,-0.84007,0.00015,12.88222]
[1777044481271,30.52,77858.44,2.3,-0.84007,0.00015,12.88222]
[1777044483103,30.52,77856.19,2.3,-0.84041,0.00015,12.8639]
[1777044483120,30.52,77856.19,2.3,-0.84041,0.00015,12.8639]
[1777044483269,30.52,77856.19,2.3,-0.84041,0.00015,12.8639]
[1777044483479,30.52,77856.19,2.3,-0.84041,0.00015,12.8639]
[1777044483486,30.52,77856.19,2.3,-0.84041,0.00015,12.8639]
[1777044483519,30.52,77856.19,2.3,-0.84041,0.00015,12.8639]
[1777044483370,30.52,77856.97,2.3,-0.8403,0.00015,12.87018]
[1777044487403,30.52,77858.83,2.3,-0.84002,0.00015,12.88506]
[1777044487522,30.52,77858.83,2.3,-0.84002,0.00015,12.88506]
[1777044487695,30.52,77860.35,2.3,-0.83979,0.00015,12.89729]
[1777044487769,30.52,77860.35,2.3,-0.83979,0.00015,12.89729]
[1777044490255,30.51,77863.12,2.3,-0.83938,0.00015,12.91949]
[1777044490276,30.51,77863.12,2.3,-0.83938,0.00015,12.91949]
[1777044490387,30.51,77863.12,2.3,-0.83938,0.00015,12.91949]
[1777044490526,30.51,77863.12,2.3,-0.83938,0.00015,12.91949]
[1777044490609,30.51,77862.52,2.3,-0.83947,0.00015,12.91451]
[1777044490758,30.51,77862.52,2.3,-0.83947,0.00015,12.91451]
[1777044490773,30.51,77862.52,2.3,-0.83947,0.00015,12.91451]
[1777044492239,30.51,77859.56,2.3,-0.83992,0.00015,12.89042]
[1777044492245,30.51,77859.56,2.3,-0.83992,0.00015,12.89042]
[1777044492268,30.51,77859.56,2.3,-0.83992,0.00015,12.89042]
[1777044492291,30.51,77858.64,2.3,-0.84006,0.00015,12.88288]
[1777044493662,30.51,77856.91,2.3,-0.84032,0.00015,12.86879]
[1777044493669,30.51,77856.91,2.3,-0.84032,0.00015,12.86879]
[1777044493776,30.51,77856.91,2.3,-0.84032,0.00015,12.86879]
[1777044493782,30.51,77856.91,2.3,-0.84032,0.00015,12.86879]
[1777044493914,30.51,77856.91,2.3,-0.84032,0.00015,12.86879]
[1777044494024,30.51,77856.91,2.3,-0.84032,0.00015,12.86879]
[1777044494029,30.51,77856.91,2.3,-0.84032,0.00015,12.86879]
[1777044494215,30.51,77856.91,2.3,-0.84032,0.00015,12.86879]
[1777044494275,30.51,77856.91,2.3,-0.84032,0.00015,12.86879]
[1777044494378,30.51,77856.91,2.3,-0.84032,0.00015,12.86879]
[1777044496770,30.51,77859.18,2.3,-0.83999,0.00015,12.88692]
[1777044497019,30.51,77859.18,2.3,-0.83999,0.00015,12.88692]
[1777044497026,30.51,77859.18,2.3,-0.83999,0.00015,12.88692]
[1777044501384,30.51,77859.09,2.3,-0.84001,0.00015,12.88579]
[1777044501472,30.51,77859.09,2.3,-0.84001,0.00015,12.88579]
[1777044501521,30.51,77859.09,2.3,-0.84001,0.00015,12.88579]
[1777044501977,30.51,77865.06,2.3,-0.83911,0.00015,12.93389]
[1777044504037,30.51,77864.63,2.3,-0.83918,0.00015,12.93024]
[1777044504180,30.51,77864.63,2.3,-0.83918,0.00015,12.93024]
[1777044504272,30.51,77864.63,2.3,-0.83918,0.00015,12.93024]
[1777044504331,30.51,77864.26,2.3,-0.83924,0.00015,12.92708]
[1777044506902,30.51,77864.48,2.3,-0.83921,0.00015,12.92854]
[1777044506908,30.51,77864.48,2.3,-0.83921,0.00015,12.92854]
[1777044507021,30.51,77864.48,2.3,-0.83921,0.00015,12.92854]
[1777044507029,30.51,77864.48,2.3,-0.83921,0.00015,12.92854]
[1777044511708,30.51,77863.27,2.3,-0.83946,0.00015,12.91265]
[1777044511724,30.51,77863.27,2.3,-0.83946,0.00015,12.91265]
[1777044511773,30.51,77863.27,2.3,-0.83946,0.00015,12.91265]
[1777044511825,30.51,77863.27,2.3,-0.83946,0.00015,12.91265]
[1777044514595,30.51,77861.43,2.3,-0.83975,0.00015,12.89729]
[1777044514652,30.51,77861.43,2.3,-0.83975,0.00015,12.89729]
[1777044514774,30.51,77861.43,2.3,-0.83975,0.00015,12.89729]
[1777044514788,30.51,77861.43,2.3,-0.83975,0.00015,12.89729]
[1777044515799,30.51,77860.32,2.3,-0.83992,0.00015,12.88818]
[1777044515999,30.51,77860.32,2.3,-0.83992,0.00015,12.88818]
[1777044516022,30.51,77860.32,2.3,-0.83992,0.00015,12.88818]
[1777044516080,30.51,77860.55,2.3,-0.83988,0.00015,12.88993]
[1777044518080,30.51,77860.03,2.3,-0.83996,0.00015,12.8856]
[1777044518268,30.51,77860.03,2.3,-0.83996,0.00015,12.8856]
[1777044518275,30.51,77860.03,2.3,-0.83996,0.00015,12.8856]
[1777044521900,30.51,77859.39,2.3,-0.84007,0.00015,12.88]
[1777044522018,30.51,77859.39,2.3,-0.84007,0.00015,12.88]
[1777044522024,30.51,77859.39,2.3,-0.84007,0.00015,12.88]
[1777044522269,30.51,77859.39,2.3,-0.84007,0.00015,12.88]
[1777044522325,30.51,77859.39,2.3,-0.84007,0.00015,12.88]
[1777044524306,30.5,77858.76,2.3,-0.84017,0.00015,12.87469]
[1777044524423,30.5,77858.76,2.3,-0.84017,0.00015,12.87469]
[1777044524520,30.5,77858.76,2.3,-0.84017,0.00015,12.87469]
[1777044524524,30.5,77860.71,2.3,-0.83988,0.00015,12.89038]
[1777044524770,30.5,77860.71,2.3,-0.83988,0.00015,12.89038]
[1777044525021,30.5,77860.71,2.3,-0.83988,0.00015,12.89038]
[1777044525134,30.5,77860.71,2.3,-0.83988,0.00015,12.89038]
[1777044525244,30.5,77860.71,2.3,-0.83988,0.00015,12.89038]
[1777044525270,30.5,77860.71,2.3,-0.83988,0.00015,12.89038]
[1777044525382,30.5,77860.71,2.3,-0.83988,0.00015,12.89038]
[1777044531185,30.5,77861.16,2.3,-0.83983,0.00015,12.89315]
[1777044532463,30.5,77861.16,2.3,-0.83983,0.00015,12.89315]
[1777044532521,30.5,77861.16,2.3,-0.83983,0.00015,12.89315]
[1777044532559,30.5,77870.03,2.3,-0.83849,0.00015,12.96485]
[1777044532812,30.5,77870.03,2.3,-0.83849,0.00015,12.96485]
[1777044532948,30.5,77870.03,2.3,-0.83849,0.00015,12.96485]
[1777044533024,30.5,77870.03,2.3,-0.83849,0.00015,12.96485]
[1777044533125,30.5,77870.03,2.3,-0.83849,0.00015,12.96485]
[1777044533273,30.5,77870.03,2.3,-0.83849,0.00015,12.96485]
[1777044533384,30.5,77870.03,2.3,-0.83849,0.00015,12.96485]
[1777044533526,30.5,77870.03,2.3,-0.83849,0.00015,12.96485]
[1777044533476,30.5,77876.15,2.3,-0.83756,0.00015,13.01432]
[1777044533677,30.5,77876.15,2.3,-0.83756,0.00015,13.01432]
[1777044535146,30.5,77875.43,2.3,-0.83767,0.00015,13.00833]
[1777044535152,30.5,77875.43,2.3,-0.83767,0.00015,13.00833]
[1777044535270,30.5,77875.43,2.3,-0.83767,0.00015,13.00833]
[1777044535404,30.5,77875.43,2.3,-0.83767,0.00015,13.00833]
[1777044535523,30.5,77875.43,2.3,-0.83767,0.00015,13.00833]
[1777044535505,30.5,77875.62,2.3,-0.83765,0.00015,13.00973]
[1777044535767,30.5,77875.62,2.3,-0.83765,0.00015,13.00973]
[1777044536220,30.5,77875.67,2.3,-0.83764,0.00015,13.00999]
[1777044536770,30.5,77875.67,2.3,-0.83764,0.00015,13.00999]
[1777044537019,30.5,77875.67,2.3,-0.83764,0.00015,13.00999]
[1777044537345,30.5,77875.67,2.3,-0.83764,0.00015,13.00999]
[1777044537599,30.5,77876.4,2.3,-0.83753,0.00015,13.01576]
[1777044537718,30.5,77876.4,2.3,-0.83753,0.00015,13.01576]
[1777044537769,30.5,77876.4,2.3,-0.83753,0.00015,13.01576]
[1777044537951,30.5,77876.4,2.3,-0.83753,0.00015,13.01576]
[1777044538019,30.5,77876.4,2.3,-0.83753,0.00015,13.01576]
[1777044538280,30.5,77876.4,2.3,-0.83753,0.00015,13.01576]
[1777044538441,30.5,77876.4,2.3,-0.83753,0.00015,13.01576]
[1777044540772,30.5,77875.78,2.3,-0.83764,0.00015,13.0103]
[1777044541024,30.5,77875.78,2.3,-0.83764,0.00015,13.0103]
[1777044541183,30.5,77875.78,2.3,-0.83764,0.00015,13.0103]
[1777044541255,30.5,77870.85,2.3,-0.83839,0.00015,12.97024]
[1777044543237,30.5,77869.63,2.3,-0.83857,0.00015,12.96028]
[1777044543274,30.5,77869.63,2.3,-0.83857,0.00015,12.96028]
[1777044543534,30.5,77869.63,2.3,-0.83857,0.00015,12.96028]
[1777044543276,30.5,77870.18,2.3,-0.83849,0.00015,12.96467]
[1777044543735,30.5,77870.18,2.3,-0.83849,0.00015,12.96467]
[1777044543769,30.5,77870.18,2.3,-0.83849,0.00015,12.96467]
[1777044544276,30.5,77872.11,2.3,-0.8382,0.00015,12.98022]
[1777044545592,30.5,77872.11,2.3,-0.8382,0.00015,12.98022]
[1777044545599,30.5,77872.11,2.3,-0.8382,0.00015,12.98022]
[1777044545715,30.5,77872.56,2.3,-0.83813,0.00015,12.98378]
[1777044545774,30.5,77872.56,2.3,-0.83813,0.00015,12.98378]
[1777044545842,30.5,77872.56,2.3,-0.83813,0.00015,12.98378]
[1777044545963,30.5,77872.56,2.3,-0.83813,0.00015,12.98378]
[1777044546021,30.5,77872.56,2.3,-0.83813,0.00015,12.98378]
[1777044546151,30.5,77872.56,2.3,-0.83813,0.00015,12.98378]
[1777044546495,30.5,77872.56,2.3,-0.83813,0.00015,12.98378]
[1777044546518,30.5,77872.56,2.3,-0.83813,0.00015,12.98378]
[1777044546641,30.5,77870.74,2.3,-0.83841,0.00015,12.96894]
[1777044548770,30.5,77867.4,2.3,-0.83892,0.00015,12.94176]
[1777044549021,30.5,77867.4,2.3,-0.83892,0.00015,12.94176]
[1777044549276,30.5,77867.4,2.3,-0.83892,0.00015,12.94176]
[1777044552126,30.5,77867.38,2.3,-0.83892,0.00015,12.94148]
[1777044552269,30.5,77867.38,2.3,-0.83892,0.00015,12.94148]
[1777044552582,30.5,77867.38,2.3,-0.83892,0.00015,12.94148]
[1777044552696,30.5,77864.62,2.3,-0.83934,0.00015,12.91909]
[1777044552812,30.5,77864.62,2.3,-0.83934,0.00015,12.91909]
[1777044552947,30.5,77864.62,2.3,-0.83934,0.00015,12.91909]
[1777044553011,30.5,77864.62,2.3,-0.83934,0.00015,12.91909]
[1777044553025,30.5,77864.62,2.3,-0.83934,0.00015,12.91909]
[1777044553182,30.5,77864.62,2.3,-0.83934,0.00015,12.91909]
[1777044554021,30.5,77862.71,2.3,-0.83963,0.00015,12.90362]
[1777044554279,30.5,77862.71,2.3,-0.83963,0.00015,12.90362]
[1777044558035,30.5,77861.65,2.3,-0.83981,0.00015,12.89412]
[1777044558041,30.5,77861.65,2.3,-0.83981,0.00015,12.89412]
[1777044558276,30.5,77861.65,2.3,-0.83981,0.00015,12.89412]
[1777044558280,30.5,77861.65,2.3,-0.83981,0.00015,12.89412]
[1777044558321,30.5,77861.65,2.3,-0.83981,0.00015,12.89412]
[1777044558446,30.5,77861.65,2.3,-0.83981,0.00015,12.89412]
[1777044558523,30.5,77861.65,2.3,-0.83981,0.00015,12.89412]
[1777044558497,30.5,77861.78,2.3,-0.83979,0.00015,12.89496]
[1777044564416,30.49,77860.67,2.3,-0.83998,0.00015,12.88475]
[1777044566881,30.49,77860.3,2.3,-0.84005,0.00015,12.88138]
[1777044566947,30.49,77860.3,2.3,-0.84005,0.00015,12.88138]
[1777044567023,30.49,77860.3,2.3,-0.84005,0.00015,12.88138]
[1777044567437,30.49,77860.07,2.3,-0.84008,0.00015,12.87933]
[1777044568692,30.49,77858.81,2.3,-0.84028,0.00015,12.86895]
[1777044568777,30.49,77858.81,2.3,-0.84028,0.00015,12.86895]
[1777044569021,30.49,77858.81,2.3,-0.84028,0.00015,12.86895]
[1777044569451,30.49,77857.01,2.3,-0.84055,0.00015,12.8542]
[1777044570458,30.49,77855.85,2.3,-0.84073,0.00015,12.84466]
[1777044571465,30.49,77851.4,2.3,-0.84145,0.00015,12.80315]
[1777044572371,30.49,77851.4,2.3,-0.84145,0.00015,12.80315]
[1777044572523,30.49,77851.4,2.3,-0.84145,0.00015,12.80315]
[1777044572529,30.49,77851.4,2.3,-0.84145,0.00015,12.80315]
[1777044572593,30.49,77850.13,2.3,-0.84164,0.00015,12.79277]
[1777044572701,30.49,77850.13,2.3,-0.84164,0.00015,12.79277]
[1777044572771,30.49,77850.13,2.3,-0.84164,0.00015,12.79277]
[1777044573479,30.49,77849.27,2.3,-0.84177,0.00015,12.78573]
[1777044575492,30.49,77848.25,2.3,-0.84193,0.00015,12.77734]
[1777044576501,30.49,77847.45,2.3,-0.84205,0.00015,12.7708]
[1777044579521,30.49,77846.43,2.3,-0.8422,0.00015,12.76238]
[1777044582041,30.49,77846.43,2.3,-0.8422,0.00015,12.7623]
[1777044582047,30.49,77846.43,2.3,-0.8422,0.00015,12.7623]
[1777044582269,30.49,77846.43,2.3,-0.8422,0.00015,12.7623]
[1777044582542,30.49,77846.72,2.3,-0.84216,0.00015,12.76461]
[1777044584556,30.49,77845.53,2.3,-0.84234,0.00015,12.75488]
[1777044585563,30.49,77846.24,2.3,-0.84224,0.00015,12.7606]
[1777044586570,30.49,77853.65,2.3,-0.84113,0.00015,12.82059]
[1777044587302,30.49,77853.65,2.3,-0.84113,0.00015,12.82059]
[1777044587308,30.49,77853.65,2.3,-0.84113,0.00015,12.82059]
[1777044587519,30.49,77853.65,2.3,-0.84113,0.00015,12.82059]
[1777044587577,30.49,77855.96,2.3,-0.84078,0.00015,12.83932]
[1777044588583,30.49,77855.13,2.3,-0.84091,0.00015,12.83245]
[1777044589591,30.49,77853.14,2.3,-0.8412,0.00015,12.81644]
[1777044593515,30.49,77853.55,2.3,-0.84114,0.00015,12.8199]
[1777044593531,30.49,77853.55,2.3,-0.84114,0.00015,12.8199]
[1777044593619,30.49,77853.78,2.3,-0.84111,0.00015,12.82164]
[1777044593773,30.49,77853.78,2.3,-0.84111,0.00015,12.82164]
[1777044596641,30.49,77852.82,2.3,-0.84126,0.00015,12.81347]
[1777044599662,30.49,77853.71,2.3,-0.84113,0.00015,12.8203]
[1777044602683,30.48,77851.6,2.3,-0.84146,0.00015,12.8028]
[1777044604232,30.48,77851.6,2.3,-0.84146,0.00015,12.8028]
[1777044604275,30.48,77851.6,2.3,-0.84146,0.00015,12.8028]
[1777044604281,30.48,77851.6,2.3,-0.84146,0.00015,12.8028]
[1777044604402,30.48,77851.6,2.3,-0.84146,0.00015,12.8028]
[1777044604523,30.48,77851.6,2.3,-0.84146,0.00015,12.8028]
[1777044604575,30.48,77851.6,2.3,-0.84146,0.00015,12.8028]
[1777044604598,30.48,77853.02,2.3,-0.84125,0.00015,12.81404]
[1777044604708,30.48,77853.02,2.3,-0.84125,0.00015,12.81404]
[1777044604777,30.48,77853.02,2.3,-0.84125,0.00015,12.81404]
[1777044605058,30.48,77860.63,2.3,-0.8401,0.00015,12.87569]
[1777044605704,30.48,77864.3,2.3,-0.83955,0.00015,12.90543]
[1777044607718,30.48,77869.16,2.3,-0.83882,0.00015,12.94485]
[1777044608725,30.48,77872.85,2.3,-0.83826,0.00015,12.97475]
[1777044609961,30.48,77872.85,2.3,-0.83826,0.00015,12.97475]
[1777044610022,30.48,77872.85,2.3,-0.83826,0.00015,12.97475]
[1777044610028,30.48,77872.85,2.3,-0.83826,0.00015,12.97475]
[1777044610277,30.48,77872.85,2.3,-0.83826,0.00015,12.97475]
[1777044610367,30.48,77877.07,2.3,-0.83762,0.00015,13.00881]
[1777044615773,30.48,77877.9,2.3,-0.8375,0.00015,13.01494]
[1777044619802,30.48,77882.53,2.3,-0.83681,0.00015,13.05197]
[1777044621091,30.48,77882.53,2.3,-0.83681,0.00015,13.05197]
[1777044621157,30.48,77882.53,2.3,-0.83681,0.00015,13.05197]
[1777044621274,30.48,77882.53,2.3,-0.83681,0.00015,13.05197]
[1777044621370,30.48,77882.69,2.3,-0.83679,0.00015,13.05299]
[1777044622823,30.48,77877.14,2.3,-0.83764,0.00015,13.00785]
[1777044623829,30.48,77881.41,2.3,-0.83699,0.00015,13.0423]
[1777044625134,30.48,77881.41,2.3,-0.83699,0.00015,13.0423]
[1777044625154,30.48,77881.41,2.3,-0.83699,0.00015,13.0423]
[1777044625245,30.48,77846.53,2.3,-0.84226,0.00015,12.7591]
[1777044627489,30.48,77846.21,2.3,-0.84231,0.00015,12.75651]
[1777044627567,30.48,77846.21,2.3,-0.84231,0.00015,12.75651]
[1777044627657,30.48,77846.26,2.3,-0.84231,0.00015,12.75654]
[1777044627726,30.48,77846.26,2.3,-0.84231,0.00015,12.75654]
[1777044627924,30.48,77846.26,2.3,-0.84231,0.00015,12.75654]
[1777044628035,30.48,77846.26,2.3,-0.84231,0.00015,12.75654]
[1777044628097,30.48,77846.26,2.3,-0.84231,0.00015,12.75654]
[1777044628178,30.48,77846.26,2.3,-0.84231,0.00015,12.75654]
[1777044628414,30.48,77846.26,2.3,-0.84231,0.00015,12.75654]
[1777044628555,30.48,77846.26,2.3,-0.84231,0.00015,12.75654]
[1777044628654,30.48,77845.76,2.3,-0.84239,0.00015,12.75244]
[1777044631887,30.48,77849.56,2.3,-0.84189,0.00015,12.77691]
[1777044632893,30.47,77856.99,2.3,-0.84078,0.00015,12.8367]
[1777044634778,30.47,77854.24,2.3,-0.8412,0.00015,12.81425]
[1777044635029,30.47,77854.24,2.3,-0.8412,0.00015,12.81425]
[1777044635273,30.47,77854.24,2.3,-0.8412,0.00015,12.81425]
[1777044635308,30.47,77854.24,2.3,-0.8412,0.00015,12.81425]
[1777044635463,30.47,77854.24,2.3,-0.8412,0.00015,12.81425]
[1777044635525,30.47,77854.24,2.3,-0.8412,0.00015,12.81425]
[1777044635537,30.47,77849.35,2.3,-0.84193,0.00015,12.77448]
[1777044635913,30.47,77848.75,2.3,-0.84203,0.00015,12.76953]
[1777044640949,30.47,77847.74,2.3,-0.84218,0.00015,12.76096]
[1777044641956,30.47,77848.43,2.3,-0.84208,0.00015,12.76655]
[1777044642817,30.47,77848.43,2.3,-0.84208,0.00015,12.76655]
[1777044642824,30.47,77848.43,2.3,-0.84208,0.00015,12.76655]
[1777044643022,30.47,77848.43,2.3,-0.84208,0.00015,12.76655]
[1777044643124,30.47,77848.06,2.3,-0.84214,0.00015,12.7634]
[1777044647998,30.47,77847.3,2.3,-0.84226,0.00015,12.75682]
[1777044650012,30.47,77847.92,2.3,-0.84217,0.00015,12.76169]
[1777044655047,30.47,77848.16,2.3,-0.84214,0.00015,12.7632]
[1777044656054,30.47,77847.05,2.3,-0.84231,0.00015,12.75411]
[1777044658043,30.47,77847.07,2.3,-0.84231,0.00015,12.75419]
[1777044658151,30.47,77847.07,2.3,-0.84231,0.00015,12.75419]
[1777044658275,30.47,77847.07,2.3,-0.84231,0.00015,12.75419]
[1777044658308,30.47,77845.05,2.3,-0.84261,0.00015,12.73773]
[1777044659075,30.47,77842.49,2.3,-0.843,0.00015,12.71693]
[1777044660082,30.47,77841.88,2.3,-0.84309,0.00015,12.71196]
[1777044661089,30.47,77837.24,2.3,-0.84378,0.00015,12.67406]
[1777044662393,30.47,77837.24,2.3,-0.84378,0.00015,12.67406]
[1777044662398,30.47,77837.24,2.3,-0.84378,0.00015,12.67406]
[1777044662526,30.47,77837.24,2.3,-0.84378,0.00015,12.67406]
[1777044662584,30.47,77831.42,2.3,-0.84465,0.00015,12.62666]
[1777044663103,30.47,77839.7,2.3,-0.84343,0.00015,12.69357]
[1777044664110,30.47,77842.76,2.3,-0.84297,0.00015,12.71811]
[1777044665120,30.47,77841.94,2.3,-0.8431,0.00015,12.71144]
[1777044668599,30.47,77842.06,2.3,-0.84308,0.00015,12.71239]
[1777044668716,30.47,77842.06,2.3,-0.84308,0.00015,12.71239]
[1777044668626,30.47,77843.79,2.3,-0.84282,0.00015,12.7264]
[1777044668770,30.47,77843.79,2.3,-0.84282,0.00015,12.7264]
[1777044669151,30.47,77850.69,2.3,-0.84179,0.00015,12.78231]
[1777044670159,30.47,77855.52,2.3,-0.84106,0.00015,12.82162]
[1777044671166,30.47,77854.02,2.3,-0.84129,0.00015,12.80956]
[1777044672173,30.47,77856.61,2.3,-0.8409,0.00015,12.83067]
[1777044673179,30.47,77861.99,2.3,-0.84008,0.00015,12.87437]
[1777044673983,30.47,77861.99,2.3,-0.84008,0.00015,12.87437]
[1777044674023,30.47,77861.99,2.3,-0.84008,0.00015,12.87437]
[1777044674126,30.47,77861.99,2.3,-0.84008,0.00015,12.87437]
[1777044674267,30.47,77861.99,2.3,-0.84008,0.00015,12.87437]
[1777044674421,30.47,77861.99,2.3,-0.84008,0.00015,12.87437]
[1777044674525,30.47,77861.99,2.3,-0.84008,0.00015,12.87437]
[1777044674633,30.47,77861.99,2.3,-0.84008,0.00015,12.87437]
[1777044674626,30.47,77865.4,2.3,-0.83957,0.00015,12.90205]
[1777044674752,30.47,77865.4,2.3,-0.83957,0.00015,12.90205]
[1777044674774,30.47,77865.4,2.3,-0.83957,0.00015,12.90205]
[1777044674998,30.47,77865.4,2.3,-0.83957,0.00015,12.90205]
[1777044675100,30.47,77865.4,2.3,-0.83957,0.00015,12.90205]
[1777044677201,30.47,77865.38,2.3,-0.83957,0.00015,12.90189]
[1777044677349,30.47,77865.38,2.3,-0.83957,0.00015,12.90189]
[1777044677520,30.47,77865.38,2.3,-0.83957,0.00015,12.90189]
[1777044677533,30.47,77865.38,2.3,-0.83957,0.00015,12.90189]
[1777044677581,30.47,77865.38,2.3,-0.83957,0.00015,12.90189]
[1777044677648,30.47,77865.38,2.3,-0.83957,0.00015,12.90189]
[1777044677770,30.47,77865.38,2.3,-0.83957,0.00015,12.90189]
[1777044677730,30.47,77867.45,2.3,-0.83926,0.00015,12.91868]
[1777044678020,30.47,77867.45,2.3,-0.83926,0.00015,12.91868]
[1777044678085,30.47,77867.45,2.3,-0.83926,0.00015,12.91868]
[1777044678223,30.47,77867.45,2.3,-0.83926,0.00015,12.91868]
[1777044678259,30.47,77877.34,2.3,-0.83776,0.00015,12.99884]
[1777044679006,30.47,77877.34,2.3,-0.83776,0.00015,12.99884]
[1777044679127,30.47,77877.34,2.3,-0.83776,0.00015,12.99884]
[1777044679282,30.47,77877.34,2.3,-0.83776,0.00015,12.99884]
[1777044679521,30.47,77877.34,2.3,-0.83776,0.00015,12.99884]
[1777044679556,30.47,77888.97,2.3,-0.83598,0.00015,13.09301]
[1777044680231,30.47,77895.07,2.3,-0.83505,0.00015,13.14221]
[1777044680778,30.47,77895.07,2.3,-0.83505,0.00015,13.14221]
[1777044680959,30.47,77895.07,2.3,-0.83505,0.00015,13.14221]
[1777044680968,30.47,77895.07,2.3,-0.83505,0.00015,13.14221]
[1777044681028,30.47,77895.07,2.3,-0.83505,0.00015,13.14221]
[1777044681236,30.47,77904.53,2.3,-0.8336,0.00015,13.21858]
[1777044681772,30.47,77904.53,2.3,-0.8336,0.00015,13.21858]
[1777044682375,30.47,77904.53,2.3,-0.8336,0.00015,13.21858]
[1777044682437,30.47,77904.71,2.3,-0.83358,0.00015,13.21977]
[1777044683521,30.47,77904.71,2.3,-0.83358,0.00015,13.21977]
[1777044683616,30.46,77899.45,2.3,-0.8344,0.00015,13.17674]
[1777044684257,30.46,77895.63,2.3,-0.83499,0.00015,13.14544]
[1777044688532,30.46,77894.38,2.3,-0.83519,0.00015,13.13469]
[1777044688580,30.46,77894.38,2.3,-0.83519,0.00015,13.13469]
[1777044688770,30.46,77894.38,2.3,-0.83519,0.00015,13.13469]
[1777044688595,30.46,77889.64,2.3,-0.83592,0.00015,13.09624]
[1777044689292,30.46,77878.77,2.3,-0.83759,0.00015,13.00787]
[1777044690299,30.46,77875.81,2.3,-0.83804,0.00015,12.98374]
[1777044691306,30.46,77876.85,2.3,-0.83794,0.00015,12.98675]
[1777044692312,30.46,77880.86,2.3,-0.83733,0.00015,13.01916]
[1777044693320,30.46,77879.03,2.3,-0.83761,0.00015,13.00418]
[1777044696341,30.46,77879.63,2.3,-0.83753,0.00015,13.00865]
[1777044697348,30.46,77885.68,2.3,-0.8366,0.00015,13.05757]
[1777044698355,30.46,77880.91,2.3,-0.83734,0.00015,13.01868]
[1777044699362,30.46,77877.76,2.3,-0.83782,0.00015,12.99297]
[1777044701377,30.46,77880.28,2.3,-0.83744,0.00015,13.01316]
[1777044702383,30.46,77885.64,2.3,-0.83663,0.00015,13.05647]
[1777044703391,30.46,77886.98,2.3,-0.83642,0.00015,13.06713]
[1777044704398,30.46,77879.66,2.3,-0.83755,0.00015,13.00754]
[1777044705405,30.46,77878.52,2.3,-0.83772,0.00015,12.99815]
[1777044706413,30.46,77876.87,2.3,-0.83798,0.00015,12.98464]
[1777044708427,30.46,77876.32,2.3,-0.83806,0.00015,12.97995]
[1777044709433,30.46,77873.19,2.3,-0.83854,0.00015,12.95445]
[1777044710441,30.45,77871.66,2.3,-0.83878,0.00015,12.94196]
[1777044711448,30.45,77870.78,2.3,-0.83891,0.00015,12.93475]
[1777044714469,30.45,77871.18,2.3,-0.83885,0.00015,12.9378]
[1777044715475,30.45,77879.49,2.3,-0.83759,0.00015,13.00512]
[1777044716483,30.45,77878.86,2.3,-0.83769,0.00015,12.99985]
[1777044718497,30.45,77875.7,2.3,-0.83818,0.00015,12.9739]
[1777044719505,30.45,77874.75,2.3,-0.83833,0.00015,12.96606]
[1777044720512,30.45,77874.06,2.3,-0.83843,0.00015,12.96033]
[1777044722525,30.45,77874.86,2.3,-0.83832,0.00015,12.96658]
[1777044723533,30.45,77876.22,2.3,-0.83811,0.00015,12.97747]
[1777044724540,30.45,77879.41,2.3,-0.83763,0.00015,13.0032]
[1777044725547,30.45,77877.1,2.3,-0.83798,0.00015,12.98427]
[1777044726554,30.45,77877.65,2.3,-0.8379,0.00015,12.98857]
[1777044727561,30.45,77871.52,2.3,-0.83884,0.00015,12.93867]
[1777044728568,30.45,77861.16,2.3,-0.84041,0.00015,12.85453]
[1777044729575,30.45,77857.57,2.3,-0.84095,0.00015,12.82515]
[1777044732596,30.45,77855.26,2.3,-0.84131,0.00015,12.80579]
[1777044733603,30.45,77850.72,2.3,-0.842,0.00015,12.76877]
[1777044734855,30.45,77849.65,2.3,-0.84216,0.00015,12.75996]
[1777044735023,30.45,77849.65,2.3,-0.84216,0.00015,12.75996]
[1777044735276,30.45,77849.65,2.3,-0.84216,0.00015,12.75996]
[1777044735431,30.45,77849.65,2.3,-0.84216,0.00015,12.75996]
[1777044735777,30.45,77849.65,2.3,-0.84216,0.00015,12.75996]
[1777044735794,30.45,77847.14,2.3,-0.84254,0.00015,12.73947]
[1777044736624,30.45,77846.5,2.3,-0.84263,0.00015,12.73418]
[1777044737631,30.45,77844.31,2.3,-0.84296,0.00015,12.71634]
[1777044738638,30.45,77843.19,2.3,-0.84313,0.00015,12.70719]
[1777044741659,30.45,77842.39,2.3,-0.84325,0.00015,12.70057]
[1777044744679,30.44,77836.22,2.3,-0.84418,0.00015,12.65017]
[1777044745687,30.44,77840.31,2.3,-0.84357,0.00015,12.6831]
[1777044747700,30.44,77842.44,2.3,-0.84327,0.00015,12.69983]
[1777044749715,30.44,77840.93,2.3,-0.8435,0.00015,12.68699]
[1777044750722,30.44,77841.48,2.3,-0.84343,0.00015,12.69118]
[1777044753742,30.44,77840.59,2.3,-0.84363,0.00015,12.67782]
[1777044756764,30.44,77834.69,2.3,-0.84452,0.00015,12.6292]
[1777044759785,30.44,77837.13,2.3,-0.84416,0.00015,12.64842]
[1777044760793,30.44,77839.16,2.3,-0.84387,0.00015,12.66468]
[1777044761800,30.44,77841.74,2.3,-0.84349,0.00015,12.68538]
[1777044763814,30.43,77842.76,2.3,-0.84334,0.00015,12.69318]
[1777044764821,30.43,77838.19,2.3,-0.84403,0.00015,12.65586]
[1777044765828,30.43,77836.92,2.3,-0.84422,0.00015,12.6456]
[1777044766835,30.43,77830.87,2.3,-0.84511,0.00015,12.59661]
[1777044768848,30.43,77831.29,2.3,-0.84505,0.00015,12.59974]
[1777044769856,30.43,77831.89,2.3,-0.84497,0.00015,12.6045]
[1777044770863,30.43,77832.8,2.3,-0.84484,0.00015,12.61177]
[1777044771870,30.43,77838.98,2.3,-0.84392,0.00015,12.66179]
[1777044772877,30.43,77844.8,2.3,-0.84305,0.00015,12.70916]
[1777044774891,30.43,77840.24,2.3,-0.84373,0.00015,12.67229]
[1777044775898,30.43,77840.78,2.3,-0.84365,0.00015,12.6767]
[1777044777911,30.43,77841.7,2.3,-0.84351,0.00015,12.6843]
[1777044781940,30.43,77841.16,2.3,-0.84358,0.00015,12.6802]
[1777044782947,30.43,77840.6,2.3,-0.84366,0.00015,12.67574]
[1777044784960,30.43,77841.47,2.3,-0.84353,0.00015,12.68297]
[1777044785967,30.43,77843.07,2.3,-0.84329,0.00015,12.69605]
[1777044789996,30.44,77843.91,2.3,-0.84316,0.00015,12.70323]
[1777044790932,30.44,77843.91,2.3,-0.84316,0.00015,12.70323]
[1777044791033,30.44,77847.75,2.3,-0.84258,0.00015,12.73444]
[1777044792011,30.44,77852.88,2.3,-0.84182,0.00015,12.77606]
[1777044793018,30.44,77857.6,2.3,-0.8411,0.00015,12.81459]
[1777044794278,30.44,77857.6,2.3,-0.8411,0.00015,12.81459]
[1777044794508,30.44,77857.6,2.3,-0.8411,0.00015,12.81459]
[1777044794518,30.44,77857.6,2.3,-0.8411,0.00015,12.81459]
[1777044794609,30.44,77858.93,2.3,-0.8409,0.00015,12.82554]
[1777044795031,30.44,77858.17,2.3,-0.84101,0.00015,12.81952]
[1777044800067,30.44,77859.04,2.3,-0.84087,0.00015,12.82733]
[1777044805102,30.44,77858.76,2.3,-0.8409,0.00015,12.82571]
[1777044808122,30.44,77856.09,2.3,-0.84129,0.00015,12.80442]
[1777044809129,30.44,77858.44,2.3,-0.84093,0.00015,12.82364]
[1777044813157,30.44,77859.52,2.3,-0.84081,0.00015,12.82757]
[1777044816179,30.44,77861.87,2.3,-0.84045,0.00015,12.847]
[1777044817186,30.44,77862.66,2.3,-0.84033,0.00015,12.85351]
[1777044818193,30.44,77866.05,2.3,-0.83982,0.00015,12.88109]
[1777044819199,30.44,77868.03,2.3,-0.83952,0.00015,12.89721]
[1777044821213,30.44,77870.95,2.3,-0.83907,0.00015,12.92096]
[1777044822221,30.44,77873.62,2.3,-0.83867,0.00015,12.94263]
[1777044824235,30.44,77872.3,2.3,-0.83887,0.00015,12.93186]
[1777044827263,30.44,77875.22,2.3,-0.83843,0.00015,12.95547]
[1777044828273,30.44,77879.25,2.3,-0.83782,0.00015,12.98811]
[1777044830870,30.44,77881.12,2.3,-0.83753,0.00015,13.00306]
[1777044832300,30.44,77882.98,2.3,-0.83726,0.00015,13.01791]
[1777044837336,30.44,77883.47,2.3,-0.83719,0.00015,13.02116]
[1777044842371,30.44,77882.38,2.3,-0.83738,0.00015,13.01146]
[1777044843378,30.44,77886.1,2.3,-0.83681,0.00015,13.04148]
[1777044844385,30.44,77876.88,2.3,-0.83822,0.00015,12.96646]
[1777044845392,30.44,77869.29,2.3,-0.83938,0.00015,12.90476]
[1777044848412,30.44,77868.72,2.3,-0.83948,0.00015,12.89938]
[1777044850427,30.43,77866.74,2.3,-0.83979,0.00015,12.88282]
[1777044852441,30.43,77863.66,2.3,-0.84026,0.00015,12.85738]
[1777044857475,30.43,77861.74,2.3,-0.84056,0.00015,12.8411]
[1777044858482,30.43,77858.95,2.3,-0.84099,0.00015,12.81828]
[1777044859490,30.43,77858.04,2.3,-0.84113,0.00015,12.81075]
[1777044861504,30.43,77863.68,2.3,-0.84028,0.00015,12.85626]
[1777044866539,30.43,77860.86,2.3,-0.84072,0.00015,12.83246]
[1777044867546,30.43,77858.34,2.3,-0.84111,0.00015,12.81186]
[1777044871574,30.43,77854.07,2.3,-0.84181,0.00015,12.77142]
[1777044874594,30.43,77853.16,2.3,-0.84195,0.00015,12.76385]
[1777044876609,30.43,77859.82,2.3,-0.84095,0.00015,12.81779]
[1777044877617,30.43,77859.04,2.3,-0.84107,0.00015,12.81133]
[1777044879630,30.43,77856.67,2.3,-0.84143,0.00015,12.79187]
[1777044880638,30.43,77857.57,2.3,-0.8413,0.00015,12.79908]
[1777044881645,30.43,77858.33,2.3,-0.84118,0.00015,12.80515]
[1777044882652,30.43,77859.88,2.3,-0.84095,0.00015,12.81762]
[1777044883659,30.42,77863.84,2.3,-0.84036,0.00015,12.84964]
[1777044888694,30.42,77863.95,2.3,-0.84036,0.00015,12.84974]
[1777044891715,30.42,77862.36,2.3,-0.84061,0.00015,12.83637]
[1777044895743,30.42,77860.82,2.3,-0.84085,0.00015,12.82333]
[1777044896750,30.42,77858.82,2.3,-0.84115,0.00015,12.80698]
[1777044898764,30.42,77859.59,2.3,-0.84104,0.00015,12.81305]
[1777044899771,30.42,77857.79,2.3,-0.84131,0.00015,12.79834]
[1777044901785,30.42,77852.69,2.3,-0.84208,0.00015,12.75678]
[1777044902792,30.42,77845.9,2.3,-0.8431,0.00015,12.70163]
[1777044903799,30.42,77845.16,2.3,-0.84321,0.00015,12.69567]
[1777044904806,30.42,77845.84,2.3,-0.8431,0.00015,12.70124]
[1777044905813,30.42,77849.07,2.3,-0.84263,0.00015,12.72723]
[1777044906820,30.42,77849.81,2.3,-0.84252,0.00015,12.73297]
[1777044907828,30.42,77847.01,2.3,-0.84294,0.00015,12.70996]
[1777044909841,30.42,77839.88,2.3,-0.84402,0.00015,12.65159]
[1777044910848,30.42,77837.36,2.3,-0.84439,0.00015,12.63096]
[1777044911855,30.42,77837.8,2.3,-0.84433,0.00015,12.63438]
[1777044914876,30.41,77839.22,2.3,-0.84413,0.00015,12.64544]
[1777044915883,30.41,77837.89,2.3,-0.84433,0.00015,12.63448]
[1777044917897,30.41,77838.96,2.3,-0.84418,0.00015,12.64286]
[1777044918904,30.41,77837.26,2.3,-0.84443,0.00015,12.6289]
[1777044919911,30.41,77839.22,2.3,-0.84414,0.00015,12.64467]
[1777044921925,30.41,77843.07,2.3,-0.84358,0.00015,12.6756]
[1777044922931,30.41,77846.12,2.3,-0.84312,0.00015,12.70017]
[1777044924945,30.41,77848.11,2.3,-0.84284,0.00015,12.71587]
[1777044925953,30.41,77850.58,2.3,-0.84247,0.00015,12.73569]
[1777044928973,30.41,77852.08,2.3,-0.84226,0.00015,12.74737]
[1777044929981,30.41,77852.83,2.3,-0.84214,0.00015,12.7535]
[1777044930988,30.41,77850.67,2.3,-0.84247,0.00015,12.73597]
[1777044931995,30.41,77851.51,2.3,-0.84239,0.00015,12.73747]
[1777044933002,30.41,77853.32,2.3,-0.84212,0.00015,12.75219]
[1777044934009,30.41,77854.01,2.3,-0.84201,0.00015,12.75781]
[1777044935016,30.41,77854.78,2.3,-0.8419,0.00015,12.76406]
[1777044937030,30.41,77855.56,2.3,-0.84178,0.00015,12.77036]
[1777044938037,30.41,77854.76,2.3,-0.8419,0.00015,12.76384]
[1777044943072,30.41,77854.41,2.3,-0.84196,0.00015,12.76087]
[1777044946093,30.41,77852.68,2.3,-0.84222,0.00015,12.74673]
[1777044948107,30.41,77854.21,2.3,-0.84199,0.00015,12.75912]
[1777044952134,30.41,77844.52,2.3,-0.84344,0.00015,12.6803]
[1777044953142,30.41,77838.06,2.3,-0.84441,0.00015,12.62783]
[1777044954148,30.41,77838.28,2.3,-0.84437,0.00015,12.62968]
[1777044958177,30.41,77837.79,2.3,-0.84443,0.00015,12.62637]
[1777044961203,30.41,77836.37,2.3,-0.84464,0.00015,12.61524]
[1777044962210,30.41,77832.6,2.3,-0.84519,0.00015,12.58464]
[1777044963216,30.41,77824.05,2.3,-0.84646,0.00015,12.51541]
[1777044964224,30.41,77816.26,2.3,-0.8476,0.00015,12.45217]
[1777044966173,30.41,77814.92,2.3,-0.8478,0.00015,12.44114]
[1777044966237,30.41,77810.34,2.3,-0.84847,0.00015,12.40386]
[1777044968252,30.41,77802.27,2.3,-0.84965,0.00015,12.33825]
[1777044969259,30.41,77793.45,2.3,-0.85093,0.00014,12.26674]
[1777044970266,30.41,77782.96,2.3,-0.85244,0.00014,12.18184]
[1777044971273,30.41,77780.44,2.3,-0.8528,0.00014,12.16161]
[1777044975303,30.41,77786.89,2.3,-0.85186,0.00014,12.21471]
[1777044977333,30.41,77790.75,2.3,-0.85129,0.00014,12.24629]
[1777044978335,30.41,77798.33,2.3,-0.8502,0.00014,12.30781]
[1777044983370,30.41,77797.61,2.3,-0.8503,0.00014,12.30213]
[1777044986391,30.41,77794.01,2.3,-0.85082,0.00014,12.27314]
[1777044990419,30.41,77797.12,2.3,-0.85036,0.00014,12.2987]
[1777044991426,30.41,77803.52,2.3,-0.84948,0.00015,12.34532]
[1777044996461,30.41,77802.64,2.3,-0.84961,0.00015,12.33818]
[1777045001496,30.42,77801.51,2.3,-0.84977,0.00015,12.32918]
[1777045002503,30.42,77797.64,2.3,-0.85033,0.00014,12.29787]
[1777045004517,30.42,77792.85,2.3,-0.85102,0.00014,12.25946]
[1777045005524,30.42,77789.12,2.3,-0.85155,0.00014,12.22936]
[1777045006531,30.42,77786.85,2.3,-0.85188,0.00014,12.21113]
[1777045007537,30.42,77789.95,2.3,-0.85143,0.00014,12.2364]
[1777045009012,30.42,77793.8,2.3,-0.85087,0.00014,12.26771]
[1777045012573,30.42,77790.91,2.3,-0.85128,0.00014,12.24465]
[1777045015614,30.42,77796.18,2.3,-0.85051,0.00014,12.2877]
[1777045017628,30.42,77798.15,2.3,-0.85022,0.00014,12.30374]
[1777045020648,30.42,77801.17,2.3,-0.84978,0.00015,12.3283]
[1777045023670,30.42,77798.35,2.3,-0.85019,0.00014,12.30544]
[1777045028705,30.42,77799.14,2.3,-0.85008,0.00015,12.31196]
[1777045030719,30.42,77795.79,2.3,-0.85056,0.00014,12.28487]
[1777045031725,30.42,77790.38,2.3,-0.85134,0.00014,12.24111]
[1777045032733,30.42,77792.6,2.3,-0.85102,0.00014,12.2592]
[1777045033740,30.42,77796.02,2.3,-0.85052,0.00014,12.287]
[1777045036248,30.42,77797.67,2.3,-0.85028,0.00014,12.30047]
[1777045036761,30.42,77809.24,2.3,-0.8486,0.00015,12.39426]
[1777045037768,30.42,77812.23,2.3,-0.84816,0.00015,12.41869]
[1777045040891,30.42,77810.39,2.3,-0.84842,0.00015,12.40408]
[1777045040993,30.42,77803.55,2.3,-0.84942,0.00015,12.34882]
[1777045041797,30.42,77794.15,2.3,-0.85078,0.00014,12.27265]
[1777045042803,30.42,77790.36,2.3,-0.85133,0.00014,12.24204]
[1777045043809,30.42,77793.86,2.3,-0.85082,0.00014,12.27051]
[1777045044818,30.42,77801.73,2.3,-0.84968,0.00015,12.33434]
[1777045045824,30.42,77806.19,2.3,-0.84902,0.00015,12.37074]
[1777045049766,30.42,77806.43,2.3,-0.84897,0.00015,12.37334]
[1777045049854,30.43,77809.17,2.3,-0.84857,0.00015,12.39576]
[1777045050860,30.43,77815.72,2.3,-0.84761,0.00015,12.44905]
[1777045051868,30.43,77821.31,2.3,-0.84684,0.00015,12.48917]
[1777045052875,30.43,77828.12,2.3,-0.84583,0.00015,12.54447]
[1777045053882,30.43,77829.03,2.3,-0.8457,0.00015,12.55184]
[1777045055895,30.43,77829.49,2.3,-0.84563,0.00015,12.55554]
[1777045057909,30.43,77829.01,2.3,-0.8457,0.00015,12.55161]
[1777045058917,30.43,77828.08,2.3,-0.84584,0.00015,12.54405]
[1777045059925,30.43,77826.99,2.3,-0.846,0.00015,12.5352]
[1777045060931,30.43,77826.07,2.3,-0.84614,0.00015,12.52773]
[1777045065965,30.43,77825.56,2.3,-0.84621,0.00015,12.52366]
[1777045068986,30.43,77827.67,2.3,-0.8459,0.00015,12.54083]
[1777045069994,30.43,77827.99,2.3,-0.84585,0.00015,12.54343]
[1777045071001,30.43,77827.51,2.3,-0.84592,0.00015,12.53953]
[1777045072010,30.43,77827.58,2.3,-0.84591,0.00015,12.54011]
[1777045073016,30.43,77827.78,2.3,-0.84588,0.00015,12.54174]
[1777045076037,30.43,77827.65,2.3,-0.8459,0.00015,12.54072]
[1777045078051,30.43,77828.25,2.3,-0.84581,0.00015,12.54562]
[1777045080065,30.43,77826.58,2.3,-0.84606,0.00015,12.5321]
[1777045081072,30.43,77822.18,2.3,-0.84671,0.00015,12.49645]
[1777045084093,30.43,77817.2,2.3,-0.84743,0.00015,12.45632]
[1777045089127,30.43,77816.18,2.3,-0.84757,0.00015,12.44873]
[1777045093076,30.43,77815.95,2.3,-0.8476,0.00015,12.44729]
[1777045093156,30.43,77810.72,2.3,-0.84836,0.00015,12.40505]
[1777045095169,30.43,77807.31,2.3,-0.84886,0.00015,12.3773]
[1777045098193,30.43,77804.17,2.3,-0.84932,0.00015,12.35178]
[1777045103229,30.43,77803.91,2.3,-0.84935,0.00015,12.34973]
[1777045108264,30.43,77801.3,2.3,-0.84973,0.00015,12.32873]
[1777045109271,30.43,77796.88,2.3,-0.85037,0.00014,12.29298]
[1777045110278,30.43,77790.94,2.3,-0.85123,0.00014,12.24494]
[1777045112292,30.43,77791.85,2.3,-0.85114,0.00014,12.24727]
[1777045117326,30.43,77791.13,2.3,-0.85123,0.00014,12.24227]
[1777045122362,30.43,77791.48,2.3,-0.85117,0.00014,12.2459]
[1777045124383,30.44,77798.17,2.3,-0.85019,0.00014,12.30035]
[1777045125413,30.44,77798.17,2.3,-0.85019,0.00014,12.30035]
[1777045125424,30.44,77809.15,2.3,-0.84859,0.00015,12.38976]
[1777045126396,30.44,77810.87,2.3,-0.84833,0.00015,12.40391]
[1777045128358,30.44,77810.83,2.3,-0.84833,0.00015,12.40379]
[1777045128411,30.44,77803.37,2.3,-0.84942,0.00015,12.34356]
[1777045129418,30.44,77795.83,2.3,-0.85051,0.00014,12.2828]
[1777045134353,30.44,77794.24,2.3,-0.85071,0.00014,12.2714]
[1777045134433,30.44,77794.24,2.3,-0.85071,0.00014,12.2714]
[1777045134453,30.44,77787.83,2.3,-0.85163,0.00014,12.2199]
[1777045135460,30.44,77773.65,2.3,-0.85366,0.00014,12.10541]
[1777045136467,30.44,77772.48,2.3,-0.85382,0.00014,12.09628]
[1777045142208,30.45,77772.32,2.3,-0.85382,0.00014,12.09634]
[1777045142509,30.45,77774.17,2.3,-0.85354,0.00014,12.11194]
[1777045143516,30.45,77784.08,2.3,-0.85212,0.00014,12.19235]
[1777045144523,30.45,77788.67,2.3,-0.85145,0.00014,12.22967]
[1777045147543,30.45,77790.66,2.3,-0.85116,0.00014,12.24618]
[1777045150782,30.45,77786.58,2.3,-0.85174,0.00014,12.21359]
[1777045153586,30.45,77781.59,2.3,-0.85245,0.00014,12.17376]
[1777045155600,30.45,77777.67,2.3,-0.853,0.00014,12.14254]
[1777045156611,30.45,77775.69,2.3,-0.85328,0.00014,12.1268]
[1777045158625,30.46,77780.53,2.3,-0.85258,0.00014,12.1665]
[1777045159632,30.46,77778.47,2.3,-0.85287,0.00014,12.15007]
[1777045161646,30.46,77776.13,2.3,-0.85319,0.00014,12.13166]
[1777045162653,30.46,77774.11,2.3,-0.85348,0.00014,12.11561]
[1777045163659,30.46,77772.05,2.3,-0.85376,0.00014,12.09925]
[1777045164667,30.46,77774.24,2.3,-0.85345,0.00014,12.11725]
[1777045169703,30.46,77771.57,2.3,-0.8538,0.00014,12.09709]
[1777045174738,30.47,77773.27,2.3,-0.85358,0.00014,12.10691]
[1777045179773,30.47,77771.46,2.3,-0.85382,0.00014,12.09367]
[1777045185085,30.47,77771.95,2.3,-0.85373,0.00014,12.09873]
[1777045185171,30.47,77771.95,2.3,-0.85373,0.00014,12.09873]
[1777045185258,30.47,77771.97,2.3,-0.85372,0.00014,12.09916]
[1777045186230,30.47,77771.97,2.3,-0.85372,0.00014,12.09916]
[1777045185816,30.47,77753.12,2.3,-0.85639,0.00014,11.94733]
[1777045186823,30.47,77745.97,2.3,-0.85739,0.00014,11.8899]
[1777045188837,30.47,77747.27,2.3,-0.8572,0.00014,11.90095]
[1777045191858,30.48,77751.7,2.3,-0.85656,0.00014,11.93745]
[1777045194879,30.48,77758.51,2.3,-0.85559,0.00014,11.99303]
[1777045196893,30.48,77761.89,2.3,-0.8551,0.00014,12.02056]
[1777045201932,30.48,77762.1,2.3,-0.85506,0.00014,12.02287]
[1777045203303,30.48,77762.1,2.3,-0.85506,0.00014,12.02287]
[1777045203520,30.48,77762.18,2.3,-0.85505,0.00014,12.02366]
[1777045203770,30.48,77762.18,2.3,-0.85505,0.00014,12.02366]
[1777045203960,30.48,77767.26,2.3,-0.85433,0.00014,12.06465]
[1777045204974,30.48,77772.77,2.3,-0.85354,0.00014,12.10926]
[1777045205974,30.48,77782.38,2.3,-0.85215,0.00014,12.18753]
[1777045206982,30.48,77784.4,2.3,-0.85186,0.00014,12.20405]
[1777045207989,30.48,77790.69,2.3,-0.85095,0.00014,12.25506]
[1777045208996,30.48,77793.2,2.3,-0.85059,0.00014,12.27546]
[1777045209660,30.48,77793.2,2.3,-0.85059,0.00014,12.27546]
[1777045214915,30.48,77791.2,2.3,-0.85086,0.00014,12.26029]
[1777045216050,30.48,77799.49,2.3,-0.84965,0.00015,12.32751]
[1777045217057,30.48,77803.69,2.3,-0.84904,0.00015,12.36149]
[1777045220012,30.49,77802.0,2.3,-0.84928,0.00015,12.34806]
[1777045221085,30.49,77797.38,2.3,-0.84995,0.00014,12.31124]
[1777045222092,30.49,77794.98,2.3,-0.85029,0.00014,12.29215]
[1777045225113,30.49,77792.31,2.3,-0.85066,0.00014,12.27118]
[1777045225466,30.49,77792.31,2.3,-0.85066,0.00014,12.27118]
[1777045226120,30.49,77786.05,2.3,-0.85156,0.00014,12.22067]
[1777045227126,30.49,77782.14,2.3,-0.85212,0.00014,12.18923]
[1777045228134,30.49,77778.3,2.3,-0.85267,0.00014,12.15839]
[1777045232162,30.49,77771.66,2.3,-0.85365,0.00014,12.10036]
[1777045237197,30.49,77773.12,2.3,-0.85342,0.00014,12.11358]
[1777045239211,30.5,77777.07,2.3,-0.85285,0.00014,12.14599]
[1777045240218,30.5,77786.91,2.3,-0.85143,0.00014,12.22566]
[1777045241224,30.5,77787.23,2.3,-0.85138,0.00014,12.22837]
[1777045242232,30.5,77784.1,2.3,-0.85183,0.00014,12.2032]
[1777045243289,30.5,77784.1,2.3,-0.85183,0.00014,12.2032]
[1777045243331,30.5,77781.81,2.3,-0.85216,0.00014,12.18486]
[1777045244246,30.5,77779.66,2.3,-0.85246,0.00014,12.16768]
[1777045246261,30.5,77787.24,2.3,-0.85136,0.00014,12.22926]
[1777045248275,30.5,77790.23,2.3,-0.85093,0.00014,12.25365]
[1777045251287,30.5,77789.64,2.3,-0.85101,0.00014,12.24906]
[1777045251899,30.5,77788.11,2.3,-0.85123,0.00014,12.23679]
[1777045253297,30.5,77788.42,2.3,-0.85118,0.00014,12.23941]
[1777045253310,30.5,77785.27,2.3,-0.85163,0.00014,12.21408]
[1777045255846,30.5,77786.75,2.3,-0.85142,0.00014,12.22633]
[1777045256024,30.5,77786.75,2.3,-0.85142,0.00014,12.22633]
[1777045257739,30.5,77787.56,2.3,-0.8513,0.00014,12.23314]
[1777045257771,30.5,77787.56,2.3,-0.8513,0.00014,12.23314]
[1777045258345,30.5,77788.77,2.3,-0.85112,0.00014,12.24304]
[1777045259351,30.5,77784.09,2.3,-0.85179,0.00014,12.20536]
[1777045260747,30.5,77784.09,2.3,-0.85179,0.00014,12.20536]
[1777045260771,30.5,77784.09,2.3,-0.85179,0.00014,12.20536]
[1777045260804,30.5,77784.09,2.3,-0.85179,0.00014,12.20536]
[1777045261023,30.5,77784.09,2.3,-0.85179,0.00014,12.20536]
[1777045261034,30.5,77780.26,2.3,-0.85233,0.00014,12.17482]
[1777045261629,30.5,77780.26,2.3,-0.85233,0.00014,12.17482]
[1777045261770,30.5,77780.26,2.3,-0.85233,0.00014,12.17482]
[1777045261776,30.5,77780.26,2.3,-0.85233,0.00014,12.17482]
[1777045261923,30.5,77780.26,2.3,-0.85233,0.00014,12.17482]
[1777045262022,30.5,77780.26,2.3,-0.85233,0.00014,12.17482]
[1777045262029,30.5,77780.26,2.3,-0.85233,0.00014,12.17482]
[1777045262270,30.5,77780.26,2.3,-0.85233,0.00014,12.17482]
[1777045262124,30.5,77778.49,2.3,-0.85258,0.00014,12.16076]
[1777045263859,30.5,77780.5,2.3,-0.85229,0.00014,12.17698]
[1777045263897,30.5,77780.5,2.3,-0.85229,0.00014,12.17698]
[1777045264022,30.5,77780.5,2.3,-0.85229,0.00014,12.17698]
[1777045266401,30.51,77773.98,2.3,-0.85321,0.00014,12.1252]
[1777045267453,30.51,77773.98,2.3,-0.85321,0.00014,12.1252]
[1777045267459,30.51,77773.98,2.3,-0.85321,0.00014,12.1252]
[1777045267525,30.51,77773.98,2.3,-0.85321,0.00014,12.1252]
[1777045268263,30.51,77773.98,2.3,-0.85321,0.00014,12.1252]
[1777045268269,30.51,77773.98,2.3,-0.85321,0.00014,12.1252]
[1777045268344,30.51,77773.98,2.3,-0.85321,0.00014,12.1252]
[1777045268341,30.51,77772.93,2.3,-0.85335,0.00014,12.11728]
[1777045268474,30.51,77772.93,2.3,-0.85335,0.00014,12.11728]
[1777045268518,30.51,77772.93,2.3,-0.85335,0.00014,12.11728]
[1777045268576,30.51,77771.58,2.3,-0.85354,0.00014,12.10639]
[1777045271217,30.51,77771.69,2.3,-0.85352,0.00014,12.10757]
[1777045271224,30.51,77771.69,2.3,-0.85352,0.00014,12.10757]
[1777045271278,30.51,77771.69,2.3,-0.85352,0.00014,12.10757]
[1777045271790,30.51,77765.67,2.3,-0.85436,0.00014,12.05997]
[1777045274457,30.51,77761.88,2.3,-0.85489,0.00014,12.03015]
[1777045275435,30.51,77761.88,2.3,-0.85489,0.00014,12.03015]
[1777045275528,30.51,77761.88,2.3,-0.85489,0.00014,12.03015]
[1777045275531,30.51,77761.88,2.3,-0.85489,0.00014,12.03015]
[1777045275686,30.51,77761.88,2.3,-0.85489,0.00014,12.03015]
[1777045275769,30.51,77761.88,2.3,-0.85489,0.00014,12.03015]
[1777045276930,30.51,77760.18,2.3,-0.85511,0.00014,12.0172]
[1777045276961,30.51,77760.18,2.3,-0.85511,0.00014,12.0172]
[1777045277018,30.51,77760.18,2.3,-0.85511,0.00014,12.0172]
[1777045277031,30.51,77760.39,2.3,-0.85508,0.00014,12.0193]
[1777045278291,30.51,77760.39,2.3,-0.85508,0.00014,12.0193]
[1777045278297,30.51,77760.39,2.3,-0.85508,0.00014,12.0193]
[1777045278353,30.51,77760.39,2.3,-0.85508,0.00014,12.0193]
[1777045278520,30.51,77761.63,2.3,-0.85489,0.00014,12.0297]
[1777045283904,30.52,77760.71,2.3,-0.855,0.00014,12.02385]
[1777045283971,30.52,77760.71,2.3,-0.855,0.00014,12.02385]
[1777045284021,30.52,77760.71,2.3,-0.855,0.00014,12.02385]
[1777045284505,30.52,77761.15,2.3,-0.85492,0.00014,12.02817]
[1777045284529,30.52,77761.15,2.3,-0.85492,0.00014,12.02817]
[1777045284690,30.52,77761.15,2.3,-0.85492,0.00014,12.02817]
[1777045284767,30.52,77761.15,2.3,-0.85492,0.00014,12.02817]
[1777045284791,30.52,77760.84,2.3,-0.85496,0.00014,12.02605]
[1777045287836,30.52,77760.71,2.3,-0.85497,0.00014,12.02539]
[1777045287982,30.52,77760.71,2.3,-0.85497,0.00014,12.02539]
[1777045288023,30.52,77760.71,2.3,-0.85497,0.00014,12.02539]
[1777045294099,30.53,77762.05,2.3,-0.85479,0.00014,12.03327]
[1777045294146,30.53,77762.05,2.3,-0.85479,0.00014,12.03327]
[1777045294198,30.53,77762.05,2.3,-0.85479,0.00014,12.03327]
[1777045294270,30.53,77762.05,2.3,-0.85479,0.00014,12.03327]
[1777045294348,30.53,77775.21,2.3,-0.8529,0.00014,12.14014]
[1777045294534,30.53,77775.21,2.3,-0.8529,0.00014,12.14014]
[1777045295035,30.53,77775.21,2.3,-0.8529,0.00014,12.14014]
[1777045295131,30.53,77775.67,2.3,-0.85283,0.00014,12.14408]
[1777045297343,30.53,77774.45,2.3,-0.853,0.00014,12.13425]
[1777045297479,30.53,77774.51,2.3,-0.85299,0.00014,12.13497]
[1777045297521,30.53,77774.51,2.3,-0.85299,0.00014,12.13497]
[1777045297618,30.53,77774.74,2.3,-0.85295,0.00014,12.13708]
[1777045299987,30.53,77773.09,2.3,-0.85319,0.00014,12.12404]
[1777045300027,30.53,77773.09,2.3,-0.85319,0.00014,12.12404]
[1777045300094,30.53,77773.09,2.3,-0.85319,0.00014,12.12404]
[1777045300215,30.53,77773.09,2.3,-0.85319,0.00014,12.12404]
[1777045300276,30.53,77773.09,2.3,-0.85319,0.00014,12.12404]
[1777045300320,30.53,77765.29,2.3,-0.85429,0.00014,12.06171]
[1777045301773,30.53,77768.01,2.3,-0.8539,0.00014,12.08363]
[1777045301910,30.53,77768.01,2.3,-0.8539,0.00014,12.08363]
[1777045302019,30.53,77768.01,2.3,-0.8539,0.00014,12.08363]
[1777045302589,30.53,77770.85,2.3,-0.85348,0.00014,12.10722]
[1777045302743,30.53,77770.85,2.3,-0.85348,0.00014,12.10722]
[1777045302771,30.53,77770.85,2.3,-0.85348,0.00014,12.10722]
[1777045302817,30.53,77772.44,2.3,-0.85325,0.00014,12.12034]
[1777045309702,30.55,77766.25,2.3,-0.854,0.00014,12.07786]
[1777045310421,30.55,77766.25,2.3,-0.854,0.00014,12.07786]
[1777045310430,30.55,77766.25,2.3,-0.854,0.00014,12.07786]
[1777045310524,30.55,77766.25,2.3,-0.854,0.00014,12.07786]
[1777045311048,30.55,77766.25,2.3,-0.854,0.00014,12.07786]
[1777045311087,30.55,77762.61,2.3,-0.8545,0.00014,12.04919]
[1777045312355,30.55,77762.61,2.3,-0.8545,0.00014,12.04919]
[1777045311717,30.55,77758.4,2.3,-0.85509,0.00014,12.01598]
[1777045312521,30.55,77758.4,2.3,-0.85509,0.00014,12.01598]
[1777045312528,30.55,77758.4,2.3,-0.85509,0.00014,12.01598]
[1777045312777,30.55,77758.4,2.3,-0.85509,0.00014,12.01598]
[1777045312783,30.55,77758.4,2.3,-0.85509,0.00014,12.01598]
[1777045312898,30.55,77758.4,2.3,-0.85509,0.00014,12.01598]
[1777045313021,30.55,77758.4,2.3,-0.85509,0.00014,12.01598]
[1777045313028,30.55,77758.4,2.3,-0.85509,0.00014,12.01598]
[1777045313252,30.55,77758.4,2.3,-0.85509,0.00014,12.01598]
[1777045313269,30.55,77758.4,2.3,-0.85509,0.00014,12.01598]
[1777045313274,30.55,77757.16,2.3,-0.85525,0.00014,12.00643]
[1777045314256,30.55,77757.16,2.3,-0.85525,0.00014,12.00643]
[1777045314271,30.55,77757.16,2.3,-0.85525,0.00014,12.00643]
[1777045314434,30.56,77758.77,2.3,-0.85502,0.00014,12.01982]
[1777045315757,30.56,77761.76,2.3,-0.85459,0.00014,12.0443]
[1777045315773,30.56,77761.76,2.3,-0.85459,0.00014,12.0443]
[1777045315886,30.56,77761.76,2.3,-0.85459,0.00014,12.0443]
[1777045316040,30.56,77761.76,2.3,-0.85459,0.00014,12.0443]
[1777045316276,30.56,77761.76,2.3,-0.85459,0.00014,12.0443]
[1777045316638,30.56,77765.03,2.3,-0.85412,0.00014,12.071]
[1777045316645,30.56,77765.03,2.3,-0.85412,0.00014,12.071]
[1777045316777,30.56,77765.03,2.3,-0.85412,0.00014,12.071]
[1777045316780,30.56,77765.03,2.3,-0.85412,0.00014,12.071]
[1777045316969,30.56,77765.03,2.3,-0.85412,0.00014,12.071]
[1777045317035,30.56,77765.03,2.3,-0.85412,0.00014,12.071]
[1777045317108,30.56,77765.03,2.3,-0.85412,0.00014,12.071]
[1777045317253,30.56,77765.03,2.3,-0.85412,0.00014,12.071]
[1777045317274,30.56,77765.03,2.3,-0.85412,0.00014,12.071]
[1777045317298,30.56,77770.51,2.3,-0.85333,0.00014,12.11547]
[1777045322795,30.56,77777.69,2.3,-0.85228,0.00014,12.17495]
[1777045323561,30.56,77777.69,2.3,-0.85228,0.00014,12.17495]
[1777045323648,30.56,77777.69,2.3,-0.85228,0.00014,12.17495]
[1777045323757,30.56,77777.69,2.3,-0.85228,0.00014,12.17495]
[1777045323771,30.56,77777.69,2.3,-0.85228,0.00014,12.17495]
[1777045323778,30.56,77777.69,2.3,-0.85228,0.00014,12.17495]
[1777045323915,30.56,77777.69,2.3,-0.85228,0.00014,12.17495]
[1777045324023,30.56,77777.69,2.3,-0.85228,0.00014,12.17495]
[1777045324131,30.56,77777.69,2.3,-0.85228,0.00014,12.17495]
[1777045324238,30.56,77777.69,2.3,-0.85228,0.00014,12.17495]
[1777045324274,30.56,77777.69,2.3,-0.85228,0.00014,12.17495]
[1777045324338,30.56,77777.69,2.3,-0.85228,0.00014,12.17495]
[1777045324919,30.56,77778.2,2.3,-0.8522,0.00014,12.17927]
[1777045324984,30.56,77778.2,2.3,-0.8522,0.00014,12.17927]
[1777045325025,30.56,77778.2,2.3,-0.8522,0.00014,12.17927]
[1777045325127,30.56,77781.39,2.3,-0.85173,0.00014,12.20546]
[1777045328269,30.57,77781.6,2.3,-0.85169,0.00014,12.20807]
[1777045328299,30.57,77781.6,2.3,-0.85169,0.00014,12.20807]
[1777045328370,30.57,77786.9,2.3,-0.85092,0.00014,12.25123]
[1777045328473,30.57,77786.9,2.3,-0.85092,0.00014,12.25123]
[1777045328528,30.57,77786.9,2.3,-0.85092,0.00014,12.25123]
[1777045328652,30.57,77786.9,2.3,-0.85092,0.00014,12.25123]
[1777045328782,30.57,77786.9,2.3,-0.85092,0.00014,12.25123]
[1777045329026,30.57,77786.9,2.3,-0.85092,0.00014,12.25123]
[1777045329864,30.57,77789.79,2.3,-0.85049,0.00014,12.27492]
[1777045330021,30.57,77789.79,2.3,-0.85049,0.00014,12.27492]
[1777045330027,30.57,77789.79,2.3,-0.85049,0.00014,12.27492]
[1777045330273,30.57,77789.79,2.3,-0.85049,0.00014,12.27492]
[1777045330299,30.57,77791.42,2.3,-0.85025,0.00014,12.28843]
[1777045334731,30.57,77791.51,2.3,-0.85021,0.00014,12.29059]
[1777045334769,30.57,77791.51,2.3,-0.85021,0.00014,12.29059]
[1777045334794,30.57,77791.51,2.3,-0.85021,0.00014,12.29059]
[1777045334906,30.57,77791.51,2.3,-0.85021,0.00014,12.29059]
[1777045335023,30.57,77791.51,2.3,-0.85021,0.00014,12.29059]
[1777045335038,30.57,77791.51,2.3,-0.85021,0.00014,12.29059]
[1777045335281,30.57,77791.51,2.3,-0.85021,0.00014,12.29059]
[1777045335315,30.57,77791.51,2.3,-0.85021,0.00014,12.29059]
[1777045335375,30.57,77795.74,2.3,-0.8496,0.00014,12.32503]
[1777045335457,30.57,77795.74,2.3,-0.8496,0.00014,12.32503]
[1777045335531,30.57,77795.74,2.3,-0.8496,0.00014,12.32503]
[1777045335587,30.57,77795.74,2.3,-0.8496,0.00014,12.32503]
[1777045336495,30.57,77798.05,2.3,-0.84926,0.00015,12.34396]
[1777045336519,30.57,77798.05,2.3,-0.84926,0.00015,12.34396]
[1777045336530,30.57,77798.05,2.3,-0.84926,0.00015,12.34396]
[1777045336790,30.57,77798.05,2.3,-0.84926,0.00015,12.34396]
[1777045336893,30.57,77802.52,2.3,-0.8486,0.00015,12.38028]
[1777045338907,30.58,77807.23,2.3,-0.8479,0.00015,12.41927]
[1777045339914,30.58,77812.69,2.3,-0.84709,0.00015,12.46378]
[1777045340686,30.58,77812.69,2.3,-0.84709,0.00015,12.46378]
[1777045340692,30.58,77812.69,2.3,-0.84709,0.00015,12.46378]
[1777045340768,30.58,77812.69,2.3,-0.84709,0.00015,12.46378]
[1777045340801,30.58,77812.69,2.3,-0.84709,0.00015,12.46378]
[1777045340924,30.58,77812.69,2.3,-0.84709,0.00015,12.46378]
[1777045341021,30.58,77812.69,2.3,-0.84709,0.00015,12.46378]
[1777045341030,30.58,77812.69,2.3,-0.84709,0.00015,12.46378]
[1777045341202,30.58,77812.69,2.3,-0.84709,0.00015,12.46378]
[1777045341252,30.58,77812.69,2.3,-0.84709,0.00015,12.46378]
[1777045341280,30.58,77812.69,2.3,-0.84709,0.00015,12.46378]
[1777045341419,30.58,77812.69,2.3,-0.84709,0.00015,12.46378]
[1777045341303,30.58,77811.41,2.3,-0.84727,0.00015,12.45383]
[1777045341525,30.58,77811.41,2.3,-0.84727,0.00015,12.45383]
[1777045341657,30.58,77811.41,2.3,-0.84727,0.00015,12.45383]
[1777045341770,30.58,77811.41,2.3,-0.84727,0.00015,12.45383]
[1777045341776,30.58,77811.41,2.3,-0.84727,0.00015,12.45383]
[1777045342020,30.58,77811.41,2.3,-0.84727,0.00015,12.45383]
[1777045342271,30.58,77811.41,2.3,-0.84727,0.00015,12.45383]
[1777045342372,30.58,77811.5,2.3,-0.84725,0.00015,12.45495]
[1777045342622,30.58,77811.5,2.3,-0.84725,0.00015,12.45495]
[1777045342792,30.58,77811.5,2.3,-0.84725,0.00015,12.45495]
[1777045343020,30.58,77811.5,2.3,-0.84725,0.00015,12.45495]
[1777045343101,30.58,77811.5,2.3,-0.84725,0.00015,12.45495]
[1777045343278,30.58,77811.5,2.3,-0.84725,0.00015,12.45495]
[1777045343403,30.58,77811.5,2.3,-0.84725,0.00015,12.45495]
[1777045343529,30.58,77810.29,2.3,-0.84742,0.00015,12.44558]
[1777045343702,30.58,77810.29,2.3,-0.84742,0.00015,12.44558]
[1777045344020,30.58,77810.29,2.3,-0.84742,0.00015,12.44558]
[1777045346568,30.58,77807.02,2.3,-0.84787,0.00015,12.42044]
[1777045346771,30.58,77807.02,2.3,-0.84787,0.00015,12.42044]
[1777045346774,30.58,77807.02,2.3,-0.84787,0.00015,12.42044]
[1777045346953,30.58,77807.02,2.3,-0.84787,0.00015,12.42044]
[1777045347019,30.58,77807.02,2.3,-0.84787,0.00015,12.42044]
[1777045347240,30.58,77807.02,2.3,-0.84787,0.00015,12.42044]
[1777045347340,30.58,77806.52,2.3,-0.84794,0.00015,12.41683]
[1777045348977,30.58,77802.18,2.3,-0.84856,0.00015,12.38268]
[1777045349984,30.59,77806.68,2.3,-0.84789,0.00015,12.41943]
[1777045351233,30.59,77806.68,2.3,-0.84789,0.00015,12.41943]
[1777045351276,30.59,77806.68,2.3,-0.84789,0.00015,12.41943]
[1777045351277,30.59,77806.68,2.3,-0.84789,0.00015,12.41943]
[1777045351413,30.59,77806.68,2.3,-0.84789,0.00015,12.41943]
[1777045351335,30.59,77813.08,2.3,-0.847,0.00015,12.46613]
[1777045351524,30.59,77813.08,2.3,-0.847,0.00015,12.46613]
[1777045352175,30.59,77813.08,2.3,-0.847,0.00015,12.46613]
[1777045352269,30.59,77819.67,2.3,-0.84603,0.00015,12.51962]
[1777045353005,30.59,77827.14,2.3,-0.84492,0.00015,12.58016]
[1777045354012,30.59,77834.09,2.3,-0.84389,0.00015,12.63644]
[1777045355019,30.59,77835.36,2.3,-0.8437,0.00015,12.64679]
[1777045357167,30.6,77835.12,2.3,-0.84367,0.00015,12.64838]
[1777045357174,30.6,77835.12,2.3,-0.84367,0.00015,12.64838]
[1777045357278,30.6,77835.12,2.3,-0.84367,0.00015,12.64838]
[1777045357377,30.61,77835.04,2.3,-0.84362,0.00015,12.65125]
[1777045358041,30.61,77838.56,2.3,-0.84303,0.00015,12.68308]
[1777045359047,30.62,77840.08,2.3,-0.84275,0.00015,12.69829]
[1777045360054,30.62,77839.37,2.3,-0.84285,0.00015,12.69284]
[1777045362068,30.62,77839.81,2.3,-0.84277,0.00015,12.69694]
[1777045363075,30.62,77840.94,2.3,-0.8426,0.00015,12.70632]
[1777045364082,30.62,77844.26,2.3,-0.8421,0.00015,12.73335]
[1777045365058,30.62,77844.26,2.3,-0.8421,0.00015,12.73335]
[1777045365063,30.62,77844.26,2.3,-0.8421,0.00015,12.73335]
[1777045365152,30.62,77844.26,2.3,-0.8421,0.00015,12.73335]
[1777045365275,30.62,77844.26,2.3,-0.8421,0.00015,12.73335]
[1777045365284,30.62,77844.26,2.3,-0.8421,0.00015,12.73335]
[1777045365435,30.62,77844.26,2.3,-0.8421,0.00015,12.73335]
[1777045365376,30.62,77844.36,2.3,-0.84208,0.00015,12.73437]
[1777045365525,30.62,77844.36,2.3,-0.84208,0.00015,12.73437]
[1777045366096,30.62,77850.55,2.3,-0.84115,0.00015,12.7845]
[1777045367103,30.62,77853.83,2.3,-0.84066,0.00015,12.8111]
[1777045368111,30.62,77856.78,2.3,-0.84021,0.00015,12.83499]
[1777045369118,30.62,77859.07,2.3,-0.83987,0.00015,12.85353]
[1777045370124,30.63,77858.03,2.3,-0.84002,0.00015,12.84518]
[1777045371041,30.63,77858.03,2.3,-0.84002,0.00015,12.84518]
[1777045371216,30.63,77858.03,2.3,-0.84002,0.00015,12.84518]
[1777045371272,30.63,77858.03,2.3,-0.84002,0.00015,12.84518]
[1777045371372,30.63,77858.16,2.3,-0.84,0.00015,12.84628]
[1777045372139,30.63,77857.24,2.3,-0.84014,0.00015,12.83891]
[1777045373146,30.63,77849.83,2.3,-0.84125,0.00015,12.77919]
[1777045374344,30.63,77849.83,2.3,-0.84125,0.00015,12.77919]
[1777045374355,30.63,77849.83,2.3,-0.84125,0.00015,12.77919]
[1777045374462,30.63,77849.83,2.3,-0.84125,0.00015,12.77919]
[1777045374445,30.63,77843.2,2.3,-0.84224,0.00015,12.7256]
[1777045374528,30.63,77843.2,2.3,-0.84224,0.00015,12.7256]
[1777045375160,30.62,77843.37,2.3,-0.84222,0.00015,12.72691]
[1777045378180,30.62,77844.69,2.3,-0.84202,0.00015,12.73738]
[1777045379189,30.62,77846.32,2.3,-0.84178,0.00015,12.75045]
[1777045379886,30.62,77846.32,2.3,-0.84178,0.00015,12.75045]
[1777045379892,30.62,77846.32,2.3,-0.84178,0.00015,12.75045]
[1777045380026,30.62,77846.32,2.3,-0.84178,0.00015,12.75045]
[1777045380032,30.62,77846.32,2.3,-0.84178,0.00015,12.75045]
[1777045380140,30.62,77846.32,2.3,-0.84178,0.00015,12.75045]
[1777045380274,30.62,77846.32,2.3,-0.84178,0.00015,12.75045]
[1777045380372,30.62,77847.59,2.3,-0.84159,0.00015,12.7606]
[1777045381204,30.62,77855.88,2.3,-0.84035,0.00015,12.82761]
[1777045382212,30.62,77860.94,2.3,-0.83959,0.00015,12.86847]
[1777045385108,30.62,77860.39,2.3,-0.83967,0.00015,12.86404]
[1777045385114,30.62,77860.39,2.3,-0.83967,0.00015,12.86404]
[1777045385250,30.62,77860.39,2.3,-0.83967,0.00015,12.86404]
[1777045385277,30.62,77860.39,2.3,-0.83967,0.00015,12.86404]
[1777045385352,30.62,77857.47,2.3,-0.84011,0.00015,12.8405]
[1777045386239,30.62,77852.53,2.3,-0.84085,0.00015,12.8007]
[1777045387246,30.63,77850.0,2.3,-0.84123,0.00015,12.78039]
[1777045388253,30.62,77848.6,2.3,-0.84144,0.00015,12.76899]
[1777045389260,30.62,77847.28,2.3,-0.84164,0.00015,12.75824]
[1777045391274,30.62,77846.6,2.3,-0.84174,0.00015,12.75258]
[1777045394295,30.62,77841.25,2.3,-0.84255,0.00015,12.70916]
[1777045394973,30.62,77841.25,2.3,-0.84255,0.00015,12.70916]
[1777045395022,30.62,77841.25,2.3,-0.84255,0.00015,12.70916]
[1777045395029,30.62,77841.25,2.3,-0.84255,0.00015,12.70916]
[1777045395221,30.62,77841.25,2.3,-0.84255,0.00015,12.70916]
[1777045395279,30.62,77841.25,2.3,-0.84255,0.00015,12.70916]
[1777045395395,30.62,77841.25,2.3,-0.84255,0.00015,12.70916]
[1777045395303,30.62,77840.88,2.3,-0.8426,0.00015,12.70613]
[1777045395777,30.62,77840.88,2.3,-0.8426,0.00015,12.70613]
[1777045396021,30.62,77840.88,2.3,-0.8426,0.00015,12.70613]
[1777045396166,30.62,77840.88,2.3,-0.8426,0.00015,12.70613]
[1777045396275,30.62,77840.88,2.3,-0.8426,0.00015,12.70613]
[1777045396310,30.62,77843.43,2.3,-0.84222,0.00015,12.72666]
[1777045396525,30.62,77843.43,2.3,-0.84222,0.00015,12.72666]
[1777045396527,30.62,77843.43,2.3,-0.84222,0.00015,12.72666]
[1777045396694,30.62,77843.43,2.3,-0.84222,0.00015,12.72666]
[1777045396772,30.62,77843.43,2.3,-0.84222,0.00015,12.72666]
[1777045396996,30.62,77843.43,2.3,-0.84222,0.00015,12.72666]
[1777045397018,30.62,77843.43,2.3,-0.84222,0.00015,12.72666]
[1777045397271,30.62,77843.43,2.3,-0.84222,0.00015,12.72666]
[1777045397377,30.62,77843.43,2.3,-0.84222,0.00015,12.72666]
[1777045397463,30.62,77843.43,2.3,-0.84222,0.00015,12.72666]
[1777045397478,30.62,77843.41,2.3,-0.84223,0.00015,12.72644]
[1777045397519,30.62,77843.41,2.3,-0.84223,0.00015,12.72644]
[1777045397757,30.62,77843.41,2.3,-0.84223,0.00015,12.72644]
[1777045397770,30.62,77843.41,2.3,-0.84223,0.00015,12.72644]
[1777045398018,30.62,77843.41,2.3,-0.84223,0.00015,12.72644]
[1777045398144,30.62,77843.41,2.3,-0.84223,0.00015,12.72644]
[1777045398269,30.62,77843.41,2.3,-0.84223,0.00015,12.72644]
[1777045398324,30.62,77843.43,2.3,-0.84222,0.00015,12.72654]
[1777045398518,30.62,77843.43,2.3,-0.84222,0.00015,12.72654]
[1777045398770,30.62,77843.43,2.3,-0.84222,0.00015,12.72654]
[1777045398915,30.62,77843.43,2.3,-0.84222,0.00015,12.72654]
[1777045399025,30.62,77843.43,2.3,-0.84222,0.00015,12.72654]
[1777045399031,30.62,77843.43,2.3,-0.84222,0.00015,12.72654]
[1777045399278,30.62,77843.43,2.3,-0.84222,0.00015,12.72654]
[1777045399331,30.62,77843.63,2.3,-0.8422,0.00015,12.72808]
[1777045399517,30.62,77843.63,2.3,-0.8422,0.00015,12.72808]
[1777045399870,30.62,77843.63,2.3,-0.8422,0.00015,12.72808]
[1777045400017,30.62,77843.63,2.3,-0.8422,0.00015,12.72808]
[1777045400114,30.62,77843.63,2.3,-0.8422,0.00015,12.72808]
[1777045400268,30.62,77843.63,2.3,-0.8422,0.00015,12.72808]
[1777045400338,30.62,77843.96,2.3,-0.84215,0.00015,12.73068]
[1777045400518,30.62,77843.96,2.3,-0.84215,0.00015,12.73068]
[1777045400769,30.62,77843.96,2.3,-0.84215,0.00015,12.73068]
[1777045400782,30.62,77843.96,2.3,-0.84215,0.00015,12.73068]
[1777045401021,30.62,77843.96,2.3,-0.84215,0.00015,12.73068]
[1777045401272,30.62,77843.96,2.3,-0.84215,0.00015,12.73068]
[1777045401304,30.62,77843.96,2.3,-0.84215,0.00015,12.73068]
[1777045401345,30.62,77843.44,2.3,-0.84223,0.00015,12.72642]
[1777045404366,30.62,77842.66,2.3,-0.84235,0.00015,12.71998]
[1777045405271,30.62,77842.66,2.3,-0.84235,0.00015,12.71998]
[1777045405373,30.62,77843.29,2.3,-0.84225,0.00015,12.72502]
[1777045406380,30.62,77841.61,2.3,-0.8425,0.00015,12.71143]
[1777045408393,30.62,77842.13,2.3,-0.84243,0.00015,12.71558]
[1777045413429,30.62,77833.31,2.3,-0.84379,0.00015,12.63894]
[1777045414436,30.62,77831.7,2.3,-0.84403,0.00015,12.62602]
[1777045416451,30.62,77832.29,2.3,-0.84394,0.00015,12.63092]
[1777045417458,30.62,77830.64,2.3,-0.84418,0.00015,12.61768]
[1777045418465,30.62,77820.46,2.3,-0.84569,0.00015,12.53541]
[1777045419472,30.62,77817.7,2.3,-0.8461,0.00015,12.51307]
[1777045419933,30.62,77817.7,2.3,-0.8461,0.00015,12.51307]
[1777045422493,30.62,77823.42,2.3,-0.84526,0.00015,12.55902]
[1777045425514,30.62,77826.11,2.3,-0.84487,0.00015,12.58031]
[1777045426521,30.62,77829.51,2.3,-0.84437,0.00015,12.60758]
[1777045427528,30.62,77829.88,2.3,-0.84432,0.00015,12.61038]
[1777045428535,30.62,77829.46,2.3,-0.84438,0.00015,12.60681]
[1777045429940,30.62,77829.46,2.3,-0.84438,0.00015,12.60681]
[1777045430041,30.62,77828.96,2.3,-0.84446,0.00015,12.60243]
[1777045430549,30.62,77829.43,2.3,-0.84439,0.00015,12.60622]
[1777045433570,30.62,77829.24,2.3,-0.84443,0.00015,12.60417]
[1777045434576,30.62,77824.46,2.3,-0.84514,0.00015,12.56545]
[1777045435584,30.62,77818.04,2.3,-0.84609,0.00015,12.51358]
[1777045437598,30.62,77821.56,2.3,-0.84557,0.00015,12.54184]
[1777045438605,30.62,77824.42,2.3,-0.84515,0.00015,12.5648]
[1777045443640,30.61,77821.38,2.3,-0.84561,0.00015,12.53962]
[1777045444647,30.61,77816.91,2.3,-0.84627,0.00015,12.50346]
[1777045449682,30.61,77815.16,2.3,-0.84654,0.00015,12.48896]
[1777045454717,30.61,77814.94,2.3,-0.84657,0.00015,12.48683]
[1777045458744,30.61,77811.59,2.3,-0.84707,0.00015,12.45961]
[1777045459933,30.61,77811.59,2.3,-0.84707,0.00015,12.45961]
[1777045461765,30.61,77806.56,2.3,-0.8478,0.00015,12.41901]
[1777045466801,30.61,77801.75,2.3,-0.8485,0.00015,12.38048]
[1777045467807,30.61,77780.29,2.3,-0.8516,0.00014,12.20776]
[1777045469822,30.61,77789.28,2.3,-0.85031,0.00014,12.28008]
[1777045471836,30.61,77789.58,2.3,-0.8503,0.00014,12.27774]
[1777045476871,30.62,77789.95,2.3,-0.85022,0.00014,12.2823]
[1777045477877,30.62,77792.14,2.3,-0.8499,0.00014,12.30019]
[1777045479398,30.62,77792.14,2.3,-0.8499,0.00014,12.30019]
[1777045480827,30.62,77792.98,2.3,-0.84977,0.00014,12.3072]
[1777045479892,30.62,77825.59,2.3,-0.84501,0.00015,12.56995]
[1777045481186,30.62,77884.2,2.3,-0.83621,0.00015,13.04272]
[1777045482325,30.62,77884.2,2.3,-0.83621,0.00015,13.04272]
[1777045482379,30.62,77924.86,2.3,-0.82992,0.00016,13.37078]
[1777045482973,30.62,77925.45,2.3,-0.82983,0.00016,13.37521]
[1777045484060,30.62,77925.45,2.3,-0.82983,0.00016,13.37521]
[1777045484070,30.62,77934.66,2.3,-0.8284,0.00016,13.44857]
[1777045485001,30.62,77939.24,2.3,-0.82769,0.00016,13.48514]
[1777045487008,30.61,77940.73,2.3,-0.82747,0.00016,13.49625]
[1777045487819,30.61,77940.73,2.3,-0.82747,0.00016,13.49625]
[1777045488019,30.61,77947.89,2.3,-0.82634,0.00016,13.55368]
[1777045489503,30.61,77947.89,2.3,-0.82634,0.00016,13.55368]
[1777045489585,30.61,77951.26,2.3,-0.82581,0.00016,13.58053]
[1777045490037,30.61,77961.81,2.3,-0.82413,0.00016,13.6654]
[1777045492052,30.61,77987.38,2.3,-0.82001,0.00016,13.87095]
[1777045493349,30.61,77987.38,2.3,-0.82001,0.00016,13.87095]
[1777045493459,30.61,78008.42,2.3,-0.81658,0.00016,14.03935]
[1777045494066,30.61,78030.0,2.3,-0.81303,0.00017,14.21169]
[1777045495087,30.6,78012.04,2.3,-0.81609,0.00016,14.06362]
[1777045496089,30.6,77997.57,2.3,-0.81846,0.00016,13.94739]
[1777045497103,30.6,78003.57,2.3,-0.81749,0.00016,13.99517]
[1777045498668,30.6,78003.61,2.3,-0.81749,0.00016,13.9951]
[1777045499116,30.6,78007.61,2.3,-0.81684,0.00016,14.02698]
[1777045501138,30.59,78010.96,2.3,-0.8163,0.00016,14.05343]
[1777045502145,30.59,78032.29,2.3,-0.81277,0.00017,14.22405]
[1777045503153,30.59,78051.0,2.3,-0.80969,0.00017,14.37119]
[1777045503983,30.59,78051.0,2.3,-0.80969,0.00017,14.37119]
[1777045504161,30.58,78055.4,2.3,-0.809,0.00017,14.40427]
[1777045505776,30.58,78054.59,2.3,-0.80918,0.00017,14.39545]
[1777045506181,30.57,78068.54,2.3,-0.80688,0.00017,14.50428]
[1777045507189,30.57,78080.84,2.3,-0.80482,0.00017,14.6006]
[1777045507810,30.57,78080.84,2.3,-0.80482,0.00017,14.6006]
[1777045508195,30.56,78087.29,2.3,-0.80377,0.00017,14.64926]
[1777045509208,30.55,78096.25,2.3,-0.8023,0.00017,14.71725]
[1777045511222,30.53,78083.84,2.3,-0.80457,0.00017,14.61257]
[1777045512229,30.53,78070.21,2.3,-0.80694,0.00017,14.50163]
[1777045513236,30.52,78075.12,2.3,-0.80613,0.00017,14.53959]
[1777045513811,30.52,78075.12,2.3,-0.80613,0.00017,14.53959]
[1777045514018,30.52,78075.12,2.3,-0.80613,0.00017,14.53959]
[1777045514243,30.52,78082.73,2.3,-0.80487,0.00017,14.59862]
[1777045515250,30.51,78096.82,2.3,-0.80251,0.00017,14.70831]
[1777045516803,30.51,78096.82,2.3,-0.80251,0.00017,14.70831]
[1777045516263,30.51,78118.26,2.3,-0.7988,0.00017,14.87805]
[1777045517270,30.51,78154.56,2.3,-0.79246,0.00018,15.1622]
[1777045518285,30.51,78176.29,2.3,-0.78859,0.00018,15.33225]
[1777045519297,30.51,78170.26,2.3,-0.78966,0.00018,15.28558]
[1777045520487,30.51,78170.26,2.3,-0.78966,0.00018,15.28558]
[1777045520493,30.51,78182.02,2.3,-0.78759,0.00018,15.37574]
[1777045521308,30.51,78176.09,2.3,-0.78865,0.00018,15.32952]
[1777045522315,30.51,78178.1,2.3,-0.7883,0.00018,15.345]
[1777045523330,30.51,78213.95,2.3,-0.78182,0.00018,15.62315]
[1777045523921,30.51,78213.95,2.3,-0.78182,0.00018,15.62315]
[1777045524333,30.51,78233.03,2.3,-0.77833,0.00018,15.77002]
[1777045525346,30.51,78238.37,2.3,-0.77735,0.00018,15.81084]
[1777045526353,30.5,78236.19,2.3,-0.77782,0.00018,15.79126]
[1777045527249,30.5,78236.19,2.3,-0.77782,0.00018,15.79126]
[1777045527372,30.49,78232.5,2.3,-0.77854,0.00018,15.76127]
[1777045528456,30.49,78232.5,2.3,-0.77854,0.00018,15.76127]
[1777045528497,30.48,78229.5,2.3,-0.77919,0.00018,15.73413]
[1777045530389,30.48,78245.67,2.3,-0.77623,0.00018,15.85743]
[1777045531407,30.47,78210.97,2.3,-0.78268,0.00018,15.58396]
[1777045532474,30.47,78210.97,2.3,-0.78268,0.00018,15.58396]
[1777045532500,30.46,78194.54,2.3,-0.78572,0.00018,15.45394]
[1777045533411,30.46,78177.14,2.3,-0.78885,0.00018,15.31832]
[1777045534436,30.46,78177.14,2.3,-0.78885,0.00018,15.31832]
[1777045534469,30.46,78159.42,2.3,-0.79202,0.00018,15.17914]
[1777045535426,30.46,78127.76,2.3,-0.79761,0.00017,14.92931]
[1777045536596,30.46,78127.76,2.3,-0.79761,0.00017,14.92931]
[1777045536695,30.46,78127.76,2.3,-0.79761,0.00017,14.92931]
[1777045536726,30.46,78124.03,2.3,-0.79827,0.00017,14.89954]
[1777045536772,30.46,78124.03,2.3,-0.79827,0.00017,14.89954]
[1777045537442,30.46,78115.71,2.3,-0.79971,0.00017,14.83372]
[1777045538244,30.46,78115.71,2.3,-0.79971,0.00017,14.83372]
[1777045538449,30.46,78104.73,2.3,-0.80161,0.00017,14.74677]
[1777045539457,30.46,78105.77,2.3,-0.80143,0.00017,14.75525]
[1777045540557,30.46,78105.77,2.3,-0.80143,0.00017,14.75525]
[1777045540650,30.46,78114.69,2.3,-0.79988,0.00017,14.82622]
[1777045540771,30.46,78114.69,2.3,-0.79988,0.00017,14.82622]
[1777045542015,30.46,78114.93,2.3,-0.79983,0.00017,14.82825]
[1777045542268,30.46,78114.93,2.3,-0.79983,0.00017,14.82825]
[1777045543488,30.46,78124.69,2.3,-0.79813,0.00017,14.90576]
[1777045544493,30.46,78117.48,2.3,-0.79938,0.00017,14.84874]
[1777045545500,30.46,78122.12,2.3,-0.79857,0.00017,14.88557]
[1777045547517,30.46,78142.44,2.3,-0.79501,0.00018,15.04604]
[1777045547818,30.46,78142.44,2.3,-0.79501,0.00018,15.04604]
[1777045548523,30.47,78146.02,2.3,-0.79433,0.00018,15.07669]
[1777045549531,30.48,78132.84,2.3,-0.7966,0.00018,14.97475]
[1777045550634,30.48,78132.84,2.3,-0.7966,0.00018,14.97475]
[1777045550695,30.48,78131.6,2.3,-0.79681,0.00018,14.96528]
[1777045551545,30.48,78145.25,2.3,-0.79441,0.00018,15.07283]
[1777045552552,30.48,78130.78,2.3,-0.79691,0.00018,14.9609]
[1777045553559,30.48,78122.02,2.3,-0.79843,0.00017,14.89205]
[1777045555471,30.49,78121.55,2.3,-0.7985,0.00017,14.88875]
[1777045555573,30.49,78119.72,2.3,-0.79881,0.00017,14.8747]
[1777045556580,30.49,78115.05,2.3,-0.79962,0.00017,14.83775]
[1777045557568,30.49,78115.05,2.3,-0.79962,0.00017,14.83775]
[1777045557587,30.5,78112.22,2.3,-0.79999,0.00017,14.82081]
[1777045558732,30.5,78112.22,2.3,-0.79999,0.00017,14.82081]
[1777045558747,30.51,78098.67,2.3,-0.80226,0.00017,14.71656]
[1777045559528,30.51,78098.67,2.3,-0.80226,0.00017,14.71656]
[1777045559603,30.51,78084.28,2.3,-0.80472,0.00017,14.60251]
[1777045560616,30.51,78068.55,2.3,-0.8074,0.00017,14.47726]
[1777045561620,30.51,78060.79,2.3,-0.80871,0.00017,14.41568]
[1777045562627,30.51,78056.76,2.3,-0.80938,0.00017,14.38372]
[1777045563634,30.51,78061.88,2.3,-0.80851,0.00017,14.42486]
[1777045564640,30.51,78068.46,2.3,-0.8074,0.00017,14.47756]
[1777045566679,30.52,78075.56,2.3,-0.80615,0.00017,14.53589]
[1777045567671,30.52,78095.61,2.3,-0.80272,0.00017,14.69547]
[1777045568678,30.52,78099.99,2.3,-0.80196,0.00017,14.73024]
[1777045569685,30.52,78113.42,2.3,-0.79964,0.00017,14.83656]
[1777045570692,30.52,78126.14,2.3,-0.79743,0.00017,14.93711]
[1777045571699,30.52,78113.87,2.3,-0.79956,0.00017,14.84022]
[1777045572707,30.52,78105.59,2.3,-0.801,0.00017,14.77456]
[1777045574581,30.52,78104.72,2.3,-0.80115,0.00017,14.76767]
[1777045574804,30.52,78104.72,2.3,-0.80115,0.00017,14.76767]
[1777045574721,30.52,78107.91,2.3,-0.8006,0.00017,14.79294]
[1777045575730,30.52,78115.72,2.3,-0.79924,0.00017,14.85471]
[1777045576736,30.52,78114.31,2.3,-0.79949,0.00017,14.84363]
[1777045577743,30.52,78108.69,2.3,-0.80046,0.00017,14.79918]
[1777045578752,30.52,78105.77,2.3,-0.80096,0.00017,14.77617]
[1777045579787,30.52,78094.57,2.3,-0.80289,0.00017,14.68739]
[1777045580789,30.52,78099.7,2.3,-0.80201,0.00017,14.72805]
[1777045581796,30.52,78102.77,2.3,-0.80148,0.00017,14.75255]
[1777045582809,30.52,78106.92,2.3,-0.80076,0.00017,14.78544]
[1777045583815,30.52,78096.97,2.3,-0.80248,0.00017,14.70659]
[1777045584823,30.52,78092.56,2.3,-0.80323,0.00017,14.67168]
[1777045585829,30.52,78098.96,2.3,-0.80213,0.00017,14.72258]
[1777045587546,30.52,78098.96,2.3,-0.80213,0.00017,14.72258]
[1777045587577,30.52,78097.14,2.3,-0.80244,0.00017,14.70828]
[1777045587843,30.52,78087.34,2.3,-0.80412,0.00017,14.63049]
[1777045589277,30.52,78087.34,2.3,-0.80412,0.00017,14.63049]
[1777045589360,30.52,78074.63,2.3,-0.80628,0.00017,14.52965]
[1777045590865,30.52,78069.04,2.3,-0.80723,0.00017,14.48512]
[1777045593315,30.52,78066.28,2.3,-0.80775,0.00017,14.45784]
[1777045593447,30.52,78066.28,2.3,-0.80775,0.00017,14.45784]
[1777045593548,30.52,78052.66,2.3,-0.81004,0.00017,14.34931]
[1777045593887,30.52,78038.49,2.3,-0.81242,0.00017,14.23599]
[1777045594894,30.52,78051.79,2.3,-0.81019,0.00017,14.34238]
[1777045595901,30.52,78051.86,2.3,-0.81018,0.00017,14.34305]
[1777045596951,30.52,78051.86,2.3,-0.81018,0.00017,14.34305]
[1777045596959,30.52,78054.61,2.3,-0.80971,0.00017,14.36513]
[1777045597916,30.52,78062.35,2.3,-0.8084,0.00017,14.427]
[1777045598930,30.52,78077.97,2.3,-0.80575,0.00017,14.55166]
[1777045599938,30.52,78085.83,2.3,-0.80441,0.00017,14.61421]
[1777045600944,30.52,78076.03,2.3,-0.80608,0.00017,14.53606]
[1777045601951,30.52,78076.09,2.3,-0.80607,0.00017,14.53661]
[1777045604893,30.52,78075.16,2.3,-0.80623,0.00017,14.52928]
[1777045605397,30.53,78076.11,2.3,-0.80606,0.00017,14.53708]
[1777045605574,30.53,78076.11,2.3,-0.80606,0.00017,14.53708]
[1777045605600,30.53,78087.53,2.3,-0.8041,0.00017,14.62827]
[1777045606052,30.53,78087.53,2.3,-0.8041,0.00017,14.62827]
[1777045606533,30.53,78087.53,2.3,-0.8041,0.00017,14.62827]
[1777045606640,30.53,78087.53,2.3,-0.8041,0.00017,14.62827]
[1777045606746,30.53,78087.53,2.3,-0.8041,0.00017,14.62827]
[1777045606838,30.53,78093.86,2.3,-0.80302,0.00017,14.67863]
[1777045607106,30.53,78093.86,2.3,-0.80302,0.00017,14.67863]
[1777045607159,30.53,78100.74,2.3,-0.80183,0.00017,14.73318]
[1777045607994,30.53,78105.68,2.3,-0.80098,0.00017,14.77239]
[1777045609971,30.53,78105.1,2.3,-0.80108,0.00017,14.76794]
[1777045610008,30.53,78120.94,2.3,-0.79832,0.00017,14.8935]
[1777045611047,30.53,78120.94,2.3,-0.79832,0.00017,14.8935]
[1777045611066,30.53,78113.28,2.3,-0.79965,0.00017,14.83314]
[1777045612024,30.53,78101.88,2.3,-0.80162,0.00017,14.74294]
[1777045613031,30.53,78095.69,2.3,-0.80269,0.00017,14.6938]
[1777045614435,30.53,78095.69,2.3,-0.80269,0.00017,14.6938]
[1777045614527,30.53,78095.69,2.3,-0.80269,0.00017,14.6938]
[1777045614634,30.53,78092.63,2.3,-0.80321,0.00017,14.66968]
[1777045615205,30.53,78092.63,2.3,-0.80321,0.00017,14.66968]
[1777045615230,30.53,78088.86,2.3,-0.80386,0.00017,14.63975]
[1777045616057,30.53,78074.88,2.3,-0.80624,0.00017,14.52873]
[1777045617277,30.53,78074.88,2.3,-0.80624,0.00017,14.52873]
[1777045617373,30.53,78068.88,2.3,-0.80726,0.00017,14.48083]
[1777045618775,30.53,78068.88,2.3,-0.80726,0.00017,14.48083]
[1777045618839,30.53,78072.42,2.3,-0.80666,0.00017,14.50899]
[1777045619078,30.53,78077.82,2.3,-0.80574,0.00017,14.55197]
[1777045620087,30.53,78077.82,2.3,-0.80574,0.00017,14.55197]
[1777045620296,30.53,78077.82,2.3,-0.80574,0.00017,14.55197]
[1777045620397,30.53,78082.34,2.3,-0.80497,0.00017,14.58811]
[1777045621031,30.53,78082.34,2.3,-0.80497,0.00017,14.58811]
[1777045621126,30.53,78082.34,2.3,-0.80497,0.00017,14.58811]
[1777045621163,30.53,78082.34,2.3,-0.80497,0.00017,14.58811]
[1777045621190,30.53,78082.34,2.3,-0.80497,0.00017,14.58811]
[1777045621216,30.53,78082.34,2.3,-0.80497,0.00017,14.58811]
[1777045621287,30.53,78082.34,2.3,-0.80497,0.00017,14.58811]
[1777045621985,30.53,78084.59,2.3,-0.80458,0.00017,14.60631]
[1777045622318,30.53,78084.59,2.3,-0.80458,0.00017,14.60631]
[1777045622421,30.53,78084.59,2.3,-0.80458,0.00017,14.60631]
[1777045622488,30.53,78084.59,2.3,-0.80458,0.00017,14.60631]
[1777045622548,30.53,78084.59,2.3,-0.80458,0.00017,14.60631]
[1777045622640,30.53,78105.1,2.3,-0.80105,0.00017,14.7692]
[1777045622910,30.53,78105.1,2.3,-0.80105,0.00017,14.7692]
[1777045623139,30.53,78112.49,2.3,-0.79977,0.00017,14.82766]
[1777045624145,30.53,78112.69,2.3,-0.79973,0.00017,14.82926]
[1777045625647,30.53,78112.69,2.3,-0.79973,0.00017,14.82926]
[1777045625708,30.53,78114.98,2.3,-0.79934,0.00017,14.84725]
[1777045626160,30.53,78118.68,2.3,-0.7987,0.00017,14.87648]
[1777045627609,30.53,78118.68,2.3,-0.7987,0.00017,14.87648]
[1777045627774,30.53,78118.68,2.3,-0.7987,0.00017,14.87648]
[1777045627876,30.53,78118.68,2.3,-0.7987,0.00017,14.87648]
[1777045627838,30.53,78123.93,2.3,-0.79778,0.00017,14.91809]
[1777045627945,30.53,78123.93,2.3,-0.79778,0.00017,14.91809]
[1777045628030,30.53,78123.93,2.3,-0.79778,0.00017,14.91809]
[1777045628232,30.53,78123.93,2.3,-0.79778,0.00017,14.91809]
[1777045628272,30.53,78123.93,2.3,-0.79778,0.00017,14.91809]
[1777045628290,30.53,78128.88,2.3,-0.79691,0.00017,14.95726]
[1777045629181,30.53,78131.77,2.3,-0.7964,0.00018,14.98002]
[1777045630190,30.53,78128.17,2.3,-0.79703,0.00017,14.95184]
[1777045631197,30.53,78124.62,2.3,-0.79765,0.00017,14.9238]
[1777045632204,30.53,78121.06,2.3,-0.79827,0.00017,14.8957]
[1777045634218,30.53,78107.29,2.3,-0.80066,0.00017,14.78714]
[1777045635225,30.53,78096.83,2.3,-0.80246,0.00017,14.70415]
[1777045636558,30.53,78096.83,2.3,-0.80246,0.00017,14.70415]
[1777045636591,30.53,78096.83,2.3,-0.80246,0.00017,14.70415]
[1777045636697,30.53,78096.83,2.3,-0.80246,0.00017,14.70415]
[1777045636736,30.53,78096.83,2.3,-0.80246,0.00017,14.70415]
[1777045636784,30.53,78093.57,2.3,-0.80302,0.00017,14.67837]
[1777045637238,30.53,78089.01,2.3,-0.8038,0.00017,14.64211]
[1777045642678,30.53,78087.78,2.3,-0.80402,0.00017,14.63228]
[1777045642747,30.53,78087.78,2.3,-0.80402,0.00017,14.63228]
[1777045642768,30.53,78087.78,2.3,-0.80402,0.00017,14.63228]
[1777045644288,30.53,78079.74,2.3,-0.80539,0.00017,14.56837]
[1777045645296,30.53,78068.97,2.3,-0.80722,0.00017,14.48265]
[1777045646303,30.53,78072.36,2.3,-0.80665,0.00017,14.50951]
[1777045647309,30.53,78075.92,2.3,-0.80604,0.00017,14.53786]
[1777045648775,30.53,78075.92,2.3,-0.80604,0.00017,14.53786]
[1777045650330,30.53,78082.19,2.3,-0.80497,0.00017,14.58782]
[1777045652345,30.53,78077.14,2.3,-0.80588,0.00017,14.54243]
[1777045653352,30.53,78084.2,2.3,-0.80468,0.00017,14.59867]
[1777045654359,30.53,78088.35,2.3,-0.80397,0.00017,14.63168]
[1777045655365,30.53,78094.6,2.3,-0.80289,0.00017,14.68148]
[1777045658392,30.53,78097.74,2.3,-0.80234,0.00017,14.70681]
[1777045660405,30.53,78094.98,2.3,-0.80281,0.00017,14.68519]
[1777045662419,30.54,78102.73,2.3,-0.80147,0.00017,14.74689]
[1777045664572,30.54,78098.56,2.3,-0.80218,0.00017,14.71401]
[1777045667455,30.54,78096.13,2.3,-0.80259,0.00017,14.69509]
[1777045672490,30.54,78091.21,2.3,-0.80342,0.00017,14.65679]
[1777045673497,30.54,78085.94,2.3,-0.80432,0.00017,14.61514]
[1777045674504,30.54,78090.29,2.3,-0.80357,0.00017,14.64992]
[1777045675511,30.54,78086.16,2.3,-0.80427,0.00017,14.61734]
[1777045676518,30.54,78077.21,2.3,-0.8058,0.00017,14.54625]
[1777045678532,30.54,78075.76,2.3,-0.80604,0.00017,14.535]
[1777045679839,30.54,78075.76,2.3,-0.80604,0.00017,14.535]
[1777045679919,30.54,78075.76,2.3,-0.80604,0.00017,14.535]
[1777045679940,30.54,78072.75,2.3,-0.80655,0.00017,14.5112]
[1777045680546,30.54,78065.85,2.3,-0.80772,0.00017,14.45623]
[1777045681553,30.54,78057.76,2.3,-0.80908,0.00017,14.39178]
[1777045682560,30.54,78053.54,2.3,-0.80979,0.00017,14.35823]
[1777045686587,30.54,78063.59,2.3,-0.80808,0.00017,14.439]
[1777045687595,30.54,78062.92,2.3,-0.8082,0.00017,14.43371]
[1777045688602,30.54,78065.16,2.3,-0.80782,0.00017,14.45162]
[1777045689220,30.54,78065.16,2.3,-0.80782,0.00017,14.45162]
[1777045689233,30.54,78065.16,2.3,-0.80782,0.00017,14.45162]
[1777045689270,30.54,78065.16,2.3,-0.80782,0.00017,14.45162]
[1777045689612,30.54,78065.16,2.3,-0.80782,0.00017,14.45162]
[1777045689688,30.54,78065.16,2.3,-0.80782,0.00017,14.45162]
[1777045689770,30.54,78065.16,2.3,-0.80782,0.00017,14.45162]
[1777045689876,30.54,78065.16,2.3,-0.80782,0.00017,14.45162]
[1777045689933,30.54,78065.16,2.3,-0.80782,0.00017,14.45162]
[1777045690023,30.54,78063.3,2.3,-0.80813,0.00017,14.43683]
[1777045693911,30.55,78064.29,2.3,-0.80796,0.00017,14.44489]
[1777045693939,30.55,78064.29,2.3,-0.80796,0.00017,14.44489]
[1777045693933,30.55,78073.28,2.3,-0.80643,0.00017,14.51651]
[1777045694027,30.55,78073.28,2.3,-0.80643,0.00017,14.51651]
[1777045694046,30.55,78073.28,2.3,-0.80643,0.00017,14.51651]
[1777045694138,30.55,78073.28,2.3,-0.80643,0.00017,14.51651]
[1777045694182,30.55,78073.28,2.3,-0.80643,0.00017,14.51651]
[1777045694256,30.55,78073.28,2.3,-0.80643,0.00017,14.51651]
[1777045694279,30.55,78073.28,2.3,-0.80643,0.00017,14.51651]
[1777045694644,30.55,78077.16,2.3,-0.80577,0.00017,14.54752]
[1777045696166,30.55,78075.5,2.3,-0.80605,0.00017,14.53442]
[1777045696257,30.55,78075.5,2.3,-0.80605,0.00017,14.53442]
[1777045696277,30.55,78075.5,2.3,-0.80605,0.00017,14.53442]
[1777045696658,30.55,78071.09,2.3,-0.8068,0.00017,14.49925]
[1777045697526,30.55,78071.09,2.3,-0.8068,0.00017,14.49925]
[1777045697665,30.55,78071.01,2.3,-0.80682,0.00017,14.49859]
[1777045698515,30.55,78071.01,2.3,-0.80682,0.00017,14.49859]
[1777045698619,30.55,78071.01,2.3,-0.80682,0.00017,14.49859]
[1777045698697,30.55,78071.01,2.3,-0.80682,0.00017,14.49859]
[1777045698784,30.55,78071.01,2.3,-0.80682,0.00017,14.49859]
[1777045699679,30.55,78068.36,2.3,-0.80727,0.00017,14.47741]
[1777045700129,30.55,78068.36,2.3,-0.80727,0.00017,14.47741]
[1777045700236,30.55,78068.36,2.3,-0.80727,0.00017,14.47741]
[1777045700280,30.55,78068.36,2.3,-0.80727,0.00017,14.47741]
[1777045701693,30.55,78050.33,2.3,-0.81031,0.00017,14.33362]
[1777045702700,30.55,78050.27,2.3,-0.81032,0.00017,14.33331]
[1777045703222,30.55,78050.27,2.3,-0.81032,0.00017,14.33331]
[1777045703274,30.55,78050.27,2.3,-0.81032,0.00017,14.33331]
[1777045703307,30.55,78050.27,2.3,-0.81032,0.00017,14.33331]
[1777045703337,30.55,78050.27,2.3,-0.81032,0.00017,14.33331]
[1777045703524,30.55,78050.27,2.3,-0.81032,0.00017,14.33331]
[1777045703706,30.55,78053.81,2.3,-0.80972,0.00017,14.36174]
[1777045704154,30.55,78053.81,2.3,-0.80972,0.00017,14.36174]
[1777045704194,30.55,78053.81,2.3,-0.80972,0.00017,14.36174]
[1777045704272,30.55,78053.81,2.3,-0.80972,0.00017,14.36174]
[1777045706731,30.55,78043.52,2.3,-0.81143,0.00017,14.27997]
[1777045707737,30.55,78034.87,2.3,-0.81287,0.00017,14.21102]
[1777045708400,30.55,78034.87,2.3,-0.81287,0.00017,14.21102]
[1777045708744,30.55,78029.33,2.3,-0.81379,0.00017,14.16696]
[1777045709560,30.55,78029.33,2.3,-0.81379,0.00017,14.16696]
[1777045709751,30.55,78027.56,2.3,-0.81408,0.00017,14.15294]
[1777045710758,30.55,78033.49,2.3,-0.81309,0.00017,14.20059]
[1777045711764,30.55,78044.07,2.3,-0.81137,0.00017,14.27999]
[1777045712771,30.55,78042.0,2.3,-0.81171,0.00017,14.26364]
[1777045713168,30.55,78042.0,2.3,-0.81171,0.00017,14.26364]
[1777045713537,30.55,78042.0,2.3,-0.81171,0.00017,14.26364]
[1777045713772,30.55,78042.0,2.3,-0.81171,0.00017,14.26364]
[1777045713852,30.55,78042.0,2.3,-0.81171,0.00017,14.26364]
[1777045713869,30.55,78038.98,2.3,-0.81221,0.00017,14.23971]
[1777045714182,30.55,78038.98,2.3,-0.81221,0.00017,14.23971]
[1777045714207,30.55,78038.98,2.3,-0.81221,0.00017,14.23971]
[1777045714274,30.55,78038.98,2.3,-0.81221,0.00017,14.23971]
[1777045714279,30.55,78038.98,2.3,-0.81221,0.00017,14.23971]
[1777045714324,30.55,78038.98,2.3,-0.81221,0.00017,14.23971]
[1777045714355,30.55,78038.98,2.3,-0.81221,0.00017,14.23971]
[1777045714531,30.55,78038.98,2.3,-0.81221,0.00017,14.23971]
[1777045714785,30.55,78035.25,2.3,-0.81283,0.00017,14.20992]
[1777045715025,30.55,78035.25,2.3,-0.81283,0.00017,14.20992]
[1777045715793,30.55,78034.93,2.3,-0.81289,0.00017,14.20743]
[1777045720160,30.55,78035.35,2.3,-0.81281,0.00017,14.21107]
[1777045720187,30.55,78035.35,2.3,-0.81281,0.00017,14.21107]
[1777045720268,30.55,78035.35,2.3,-0.81281,0.00017,14.21107]
[1777045721835,30.55,78041.86,2.3,-0.81172,0.00017,14.26323]
[1777045722952,30.55,78041.86,2.3,-0.81172,0.00017,14.26323]
[1777045723022,30.55,78041.93,2.3,-0.81171,0.00017,14.26377]
[1777045723050,30.55,78041.93,2.3,-0.81171,0.00017,14.26377]
[1777045723159,30.55,78041.93,2.3,-0.81171,0.00017,14.26377]
[1777045723269,30.55,78041.93,2.3,-0.81171,0.00017,14.26377]
[1777045723379,30.55,78041.93,2.3,-0.81171,0.00017,14.26377]
[1777045723528,30.55,78041.93,2.3,-0.81171,0.00017,14.26377]
[1777045723537,30.55,78041.93,2.3,-0.81171,0.00017,14.26377]
[1777045723776,30.55,78041.93,2.3,-0.81171,0.00017,14.26377]
[1777045724025,30.55,78042.78,2.3,-0.81157,0.00017,14.27054]
[1777045724856,30.55,78046.75,2.3,-0.81091,0.00017,14.30223]
[1777045725565,30.55,78046.75,2.3,-0.81091,0.00017,14.30223]
[1777045725608,30.55,78046.75,2.3,-0.81091,0.00017,14.30223]
[1777045725712,30.55,78046.75,2.3,-0.81091,0.00017,14.30223]
[1777045725780,30.55,78046.75,2.3,-0.81091,0.00017,14.30223]
[1777045725863,30.55,78050.05,2.3,-0.81035,0.00017,14.32871]
[1777045726870,30.55,78044.33,2.3,-0.81131,0.00017,14.28297]
[1777045727877,30.55,78040.18,2.3,-0.812,0.00017,14.2498]
[1777045728884,30.55,78035.34,2.3,-0.81281,0.00017,14.21114]
[1777045730711,30.55,78035.17,2.3,-0.81284,0.00017,14.20981]
[1777045730766,30.55,78035.17,2.3,-0.81284,0.00017,14.20981]
[1777045730825,30.55,78035.17,2.3,-0.81284,0.00017,14.20981]
[1777045731036,30.55,78035.15,2.3,-0.81284,0.00017,14.20973]
[1777045731289,30.55,78035.15,2.3,-0.81284,0.00017,14.20973]
[1777045731526,30.55,78035.15,2.3,-0.81284,0.00017,14.20973]
[1777045731780,30.55,78035.15,2.3,-0.81284,0.00017,14.20973]
[1777045731889,30.55,78035.15,2.3,-0.81284,0.00017,14.20973]
[1777045731992,30.55,78035.15,2.3,-0.81284,0.00017,14.20973]
[1777045731905,30.55,78031.11,2.3,-0.81351,0.00017,14.17747]
[1777045732033,30.55,78031.11,2.3,-0.81351,0.00017,14.17747]
[1777045732093,30.55,78031.11,2.3,-0.81351,0.00017,14.17747]
[1777045732197,30.55,78031.11,2.3,-0.81351,0.00017,14.17747]
[1777045732284,30.55,78031.11,2.3,-0.81351,0.00017,14.17747]
[1777045732304,30.55,78031.11,2.3,-0.81351,0.00017,14.17747]
[1777045732411,30.55,78031.11,2.3,-0.81351,0.00017,14.17747]
[1777045732517,30.55,78031.11,2.3,-0.81351,0.00017,14.17747]
[1777045732524,30.55,78031.11,2.3,-0.81351,0.00017,14.17747]
[1777045732778,30.55,78031.11,2.3,-0.81351,0.00017,14.17747]
[1777045733028,30.55,78030.33,2.3,-0.81364,0.00017,14.17134]
[1777045733078,30.55,78030.33,2.3,-0.81364,0.00017,14.17134]
[1777045733185,30.55,78030.33,2.3,-0.81364,0.00017,14.17134]
[1777045733274,30.55,78030.33,2.3,-0.81364,0.00017,14.17134]
[1777045734926,30.55,78025.59,2.3,-0.81442,0.00017,14.13351]
[1777045735857,30.55,78025.59,2.3,-0.81442,0.00017,14.13351]
[1777045735965,30.55,78025.59,2.3,-0.81442,0.00017,14.13351]
[1777045735973,30.55,78001.75,2.3,-0.81835,0.00016,13.94217]
[1777045736940,30.55,77981.99,2.3,-0.82156,0.00016,13.78321]
[1777045737947,30.55,77982.47,2.3,-0.82149,0.00016,13.78695]
[1777045740970,30.55,77978.6,2.3,-0.82212,0.00016,13.75544]
[1777045741977,30.55,77968.04,2.3,-0.82382,0.00016,13.67033]
[1777045742984,30.55,77970.71,2.3,-0.82339,0.00016,13.69186]
[1777045748020,30.55,77970.3,2.3,-0.82348,0.00016,13.68763]
[1777045751359,30.55,77971.09,2.3,-0.82335,0.00016,13.69398]
[1777045751818,30.55,77974.49,2.3,-0.8228,0.00016,13.7213]
[1777045753054,30.55,77976.75,2.3,-0.82244,0.00016,13.73944]
[1777045754061,30.55,77986.01,2.3,-0.82094,0.00016,13.81389]
[1777045756075,30.55,77986.71,2.3,-0.82084,0.00016,13.81918]
[1777045758089,30.55,77983.99,2.3,-0.82129,0.00016,13.79696]
[1777045761109,30.55,77979.26,2.3,-0.82204,0.00016,13.75919]
[1777045762117,30.55,77977.01,2.3,-0.82241,0.00016,13.74099]
[1777045764131,30.55,77974.19,2.3,-0.82287,0.00016,13.71814]
[1777045765821,30.55,77974.19,2.3,-0.82287,0.00016,13.71814]
[1777045766009,30.55,77974.19,2.3,-0.82287,0.00016,13.71814]
[1777045765928,30.55,77971.67,2.3,-0.82327,0.00016,13.6978]
[1777045766305,30.55,77960.94,2.3,-0.82499,0.00016,13.61132]
[1777045767157,30.55,77953.64,2.3,-0.82616,0.00016,13.55256]
[1777045768163,30.55,77949.58,2.3,-0.8268,0.00016,13.51975]
[1777045769170,30.55,77960.57,2.3,-0.82505,0.00016,13.60837]
[1777045770177,30.55,77966.29,2.3,-0.82413,0.00016,13.65457]
[1777045771183,30.55,77968.25,2.3,-0.82387,0.00016,13.66506]
[1777045772749,30.55,77968.25,2.3,-0.82387,0.00016,13.66506]
[1777045772812,30.55,77967.36,2.3,-0.82401,0.00016,13.65794]
[1777045774023,30.55,77967.36,2.3,-0.82401,0.00016,13.65794]
[1777045773198,30.55,77969.65,2.3,-0.82364,0.00016,13.67639]
[1777045774076,30.55,77969.65,2.3,-0.82364,0.00016,13.67639]
[1777045774272,30.55,77969.65,2.3,-0.82364,0.00016,13.67639]
[1777045774419,30.55,77969.65,2.3,-0.82364,0.00016,13.67639]
[1777045774522,30.55,77971.64,2.3,-0.82332,0.00016,13.69241]
[1777045775212,30.55,77978.17,2.3,-0.82227,0.00016,13.745]
[1777045776218,30.55,77986.58,2.3,-0.82091,0.00016,13.8126]
[1777045777225,30.55,77982.22,2.3,-0.82162,0.00016,13.77735]
[1777045780247,30.55,77977.78,2.3,-0.82235,0.00016,13.74126]
[1777045782261,30.55,77973.69,2.3,-0.82301,0.00016,13.70815]
[1777045783268,30.55,77969.04,2.3,-0.82376,0.00016,13.67062]
[1777045788303,30.55,77973.42,2.3,-0.82305,0.00016,13.70596]
[1777045792330,30.55,77980.35,2.3,-0.82194,0.00016,13.76169]
[1777045793338,30.55,77983.98,2.3,-0.82135,0.00016,13.79088]
[1777045795352,30.54,77985.12,2.3,-0.82117,0.00016,13.79984]
[1777045799380,30.54,77982.57,2.3,-0.82159,0.00016,13.7788]
[1777045800387,30.54,77976.56,2.3,-0.82257,0.00016,13.73029]
[1777045801394,30.54,77973.62,2.3,-0.82304,0.00016,13.7065]
[1777045802896,30.54,77973.62,2.3,-0.82304,0.00016,13.7065]
[1777045802963,30.54,77977.51,2.3,-0.82242,0.00016,13.73777]
[1777045803421,30.54,77994.45,2.3,-0.81967,0.00016,13.87408]
[1777045804531,30.54,77994.45,2.3,-0.81967,0.00016,13.87408]
[1777045804573,30.54,77994.45,2.3,-0.81967,0.00016,13.87408]
[1777045804672,30.54,77992.37,2.3,-0.82,0.00016,13.85776]
[1777045805423,30.54,77986.17,2.3,-0.82101,0.00016,13.80789]
[1777045806430,30.54,77990.42,2.3,-0.82031,0.00016,13.84232]
[1777045807437,30.54,77994.58,2.3,-0.81964,0.00016,13.87587]
[1777045808444,30.55,77996.86,2.3,-0.81926,0.00016,13.89446]
[1777045809451,30.55,78000.79,2.3,-0.81861,0.00016,13.92645]
[1777045810458,30.55,78012.22,2.3,-0.81673,0.00016,14.01822]
[1777045811465,30.55,78015.37,2.3,-0.81621,0.00016,14.04368]
[1777045812472,30.55,78022.56,2.3,-0.81503,0.00017,14.10133]
[1777045813479,30.55,78026.33,2.3,-0.8144,0.00017,14.13147]
[1777045815188,30.55,78028.79,2.3,-0.814,0.00017,14.15107]
[1777045815294,30.55,78028.79,2.3,-0.814,0.00017,14.15107]
[1777045815538,30.55,78028.79,2.3,-0.814,0.00017,14.15107]
[1777045815630,30.55,78037.07,2.3,-0.81262,0.00017,14.21741]
[1777045816500,30.55,78053.76,2.3,-0.80982,0.00017,14.35098]
[1777045817507,30.55,78053.5,2.3,-0.80986,0.00017,14.34893]
[1777045818513,30.55,78056.73,2.3,-0.80932,0.00017,14.37474]
[1777045821535,30.55,78053.82,2.3,-0.80981,0.00017,14.35153]
[1777045825563,30.55,78051.41,2.3,-0.81021,0.00017,14.33251]
[1777045828584,30.55,78054.69,2.3,-0.80965,0.00017,14.35885]
[1777045829591,30.55,78073.21,2.3,-0.80652,0.00017,14.50646]
[1777045830598,30.55,78072.93,2.3,-0.80657,0.00017,14.50409]
[1777045831605,30.55,78068.3,2.3,-0.80741,0.00017,14.46178]
[1777045832611,30.55,78065.73,2.3,-0.80785,0.00017,14.44122]
[1777045833619,30.55,78069.13,2.3,-0.80727,0.00017,14.46825]
[1777045837634,30.55,78071.3,2.3,-0.80691,0.00017,14.48528]
[1777045837647,30.55,78084.05,2.3,-0.80474,0.00017,14.58658]
[1777045838654,30.55,78083.72,2.3,-0.8048,0.00017,14.58374]
[1777045839532,30.55,78083.72,2.3,-0.8048,0.00017,14.58374]
[1777045839776,30.55,78083.72,2.3,-0.8048,0.00017,14.58374]
[1777045839811,30.54,78084.01,2.3,-0.80476,0.00017,14.58584]
[1777045843689,30.54,78090.37,2.3,-0.80369,0.00017,14.6355]
[1777045845703,30.54,78094.2,2.3,-0.80304,0.00017,14.66559]
[1777045846709,30.54,78106.17,2.3,-0.80097,0.00017,14.7605]
[1777045847717,30.54,78105.43,2.3,-0.8011,0.00017,14.75462]
[1777045849731,30.54,78100.29,2.3,-0.80199,0.00017,14.71374]
[1777045852752,30.54,78105.25,2.3,-0.80114,0.00017,14.75296]
[1777045853759,30.54,78108.98,2.3,-0.80049,0.00017,14.78246]
[1777045856780,30.54,78101.87,2.3,-0.80172,0.00017,14.72603]
[1777045857787,30.54,78100.42,2.3,-0.80197,0.00017,14.71457]
[1777045858794,30.54,78096.31,2.3,-0.80268,0.00017,14.68204]
[1777045859801,30.54,78091.01,2.3,-0.80359,0.00017,14.64008]
[1777045861828,30.54,78098.09,2.3,-0.80237,0.00017,14.69629]
[1777045862832,30.54,78095.31,2.3,-0.80285,0.00017,14.67412]
[1777045864846,30.54,78084.89,2.3,-0.80465,0.00017,14.59101]
[1777045865852,30.54,78085.78,2.3,-0.8045,0.00017,14.59788]
[1777045866860,30.54,78093.97,2.3,-0.8031,0.00017,14.66288]
[1777045867867,30.54,78096.41,2.3,-0.80268,0.00017,14.68199]
[1777045868874,30.54,78093.53,2.3,-0.80318,0.00017,14.6589]
[1777045871008,30.54,78086.51,2.3,-0.8044,0.00017,14.60268]
[1777045871895,30.54,78084.2,2.3,-0.8048,0.00017,14.58411]
[1777045872905,30.54,78092.3,2.3,-0.80341,0.00017,14.64823]
[1777045873912,30.54,78102.01,2.3,-0.80174,0.00017,14.7252]
[1777045874919,30.54,78104.45,2.3,-0.80132,0.00017,14.74454]
[1777045876933,30.54,78109.89,2.3,-0.80038,0.00017,14.7876]
[1777045877940,30.54,78106.2,2.3,-0.80102,0.00017,14.75835]
[1777045882975,30.53,78102.19,2.3,-0.80172,0.00017,14.72626]
[1777045883982,30.53,78093.34,2.3,-0.80325,0.00017,14.65579]
[1777045884989,30.53,78087.28,2.3,-0.80429,0.00017,14.60747]
[1777045885996,30.53,78082.65,2.3,-0.80509,0.00017,14.57052]
[1777045890027,30.53,78084.93,2.3,-0.80471,0.00017,14.58825]
[1777045894055,30.53,78088.23,2.3,-0.8042,0.00017,14.60871]
[1777045898084,30.53,78084.75,2.3,-0.80481,0.00017,14.58035]
[1777045899091,30.53,78080.13,2.3,-0.80561,0.00017,14.54345]
[1777045900098,30.53,78074.02,2.3,-0.80665,0.00017,14.4947]
[1777045901105,30.53,78071.65,2.3,-0.80705,0.00017,14.47576]
[1777045906140,30.53,78069.07,2.3,-0.8075,0.00017,14.45506]
[1777045907147,30.53,78063.07,2.3,-0.80851,0.00017,14.40722]
[1777045908153,30.53,78057.65,2.3,-0.80943,0.00017,14.36402]
[1777045909161,30.53,78061.28,2.3,-0.80881,0.00017,14.3931]
[1777045911175,30.53,78052.4,2.3,-0.81031,0.00017,14.32201]
[1777045912182,30.53,78049.98,2.3,-0.81072,0.00017,14.30265]
[1777045913189,30.53,78056.57,2.3,-0.80961,0.00017,14.35529]
[1777045914196,30.53,78059.42,2.3,-0.80913,0.00017,14.37798]
[1777045916740,30.53,78063.47,2.3,-0.80845,0.00017,14.40995]
[1777045921246,30.52,78059.49,2.3,-0.80914,0.00017,14.37771]
[1777045922252,30.52,78053.04,2.3,-0.81022,0.00017,14.32611]
[1777045924266,30.52,78058.62,2.3,-0.80929,0.00017,14.37063]
[1777045926280,30.52,78062.55,2.3,-0.80863,0.00017,14.40182]
[1777045931315,30.52,78062.26,2.3,-0.80867,0.00017,14.39966]
[1777045932322,30.52,78051.34,2.3,-0.81051,0.00017,14.31239]
[1777045933329,30.52,78049.49,2.3,-0.81082,0.00017,14.29764]
[1777045934336,30.52,78056.77,2.3,-0.8096,0.00017,14.35586]
[1777045935343,30.52,78060.5,2.3,-0.80897,0.00017,14.38562]
[1777045936350,30.52,78050.87,2.3,-0.81059,0.00017,14.30865]
[1777045937356,30.52,78051.03,2.3,-0.81056,0.00017,14.30997]
[1777045939371,30.52,78048.02,2.3,-0.81107,0.00017,14.28593]
[1777045941385,30.52,78052.47,2.3,-0.81033,0.00017,14.32105]
[1777045943399,30.52,78049.66,2.3,-0.81081,0.00017,14.29818]
[1777045947427,30.52,78045.62,2.3,-0.81151,0.00017,14.26492]
[1777045949442,30.52,78043.4,2.3,-0.81189,0.00017,14.24671]
[1777045951456,30.52,78048.11,2.3,-0.81116,0.00017,14.27867]
[1777045953470,30.52,78053.56,2.3,-0.81026,0.00017,14.32181]
[1777045957497,30.51,78060.43,2.3,-0.80911,0.00017,14.37592]
[1777045958505,30.51,78065.5,2.3,-0.80826,0.00017,14.41638]
[1777045960519,30.51,78063.52,2.3,-0.80859,0.00017,14.40063]
[1777045961526,30.51,78066.74,2.3,-0.80805,0.00017,14.42632]
[1777045962532,30.51,78063.19,2.3,-0.80865,0.00017,14.39802]
[1777045966561,30.51,78060.62,2.3,-0.80908,0.00017,14.37759]
[1777045969582,30.51,78063.85,2.3,-0.80853,0.00017,14.40353]
[1777045972603,30.51,78061.07,2.3,-0.809,0.00017,14.38143]
[1777045974618,30.51,78058.83,2.3,-0.80938,0.00017,14.36331]
[1777045978646,30.51,78055.7,2.3,-0.80991,0.00017,14.33821]
[1777045979653,30.51,78053.35,2.3,-0.81031,0.00017,14.31943]
[1777045984688,30.51,78055.9,2.3,-0.80988,0.00017,14.33963]
[1777045986702,30.51,78053.28,2.3,-0.81033,0.00017,14.31851]
[1777045987709,30.51,78050.91,2.3,-0.81073,0.00017,14.2995]
[1777045989723,30.51,78053.43,2.3,-0.8103,0.00017,14.31957]
[1777045990730,30.51,78055.65,2.3,-0.80993,0.00017,14.33725]
[1777045995769,30.51,78058.26,2.3,-0.8095,0.00017,14.35767]
[1777046000800,30.51,78058.21,2.3,-0.80952,0.00017,14.35676]
[1777046001807,30.51,78061.47,2.3,-0.80897,0.00017,14.38287]
[1777046002814,30.51,78066.76,2.3,-0.80807,0.00017,14.42514]
[1777046005835,30.51,78070.19,2.3,-0.80749,0.00017,14.45245]
[1777046006842,30.51,78081.2,2.3,-0.80562,0.00017,14.54013]
[1777046007849,30.51,78084.7,2.3,-0.80502,0.00017,14.56784]
[1777046008856,30.51,78089.52,2.3,-0.8042,0.00017,14.60599]
[1777046011877,30.51,78079.02,2.3,-0.80606,0.00017,14.5167]
[1777046012884,30.51,78069.71,2.3,-0.80764,0.00017,14.4424]
[1777046013891,30.51,78061.72,2.3,-0.809,0.00017,14.37862]
[1777046014898,30.51,78054.51,2.3,-0.81021,0.00017,14.32108]
[1777046015904,30.51,78045.12,2.3,-0.81179,0.00017,14.2459]
[1777046016912,30.51,78040.96,2.3,-0.81248,0.00017,14.21263]
[1777046017919,30.51,78035.45,2.3,-0.8134,0.00017,14.16855]
[1777046020940,30.51,78029.41,2.3,-0.81441,0.00017,14.11983]
[1777046025975,30.51,78028.43,2.3,-0.81458,0.00017,14.11178]
[1777046030007,30.51,78025.18,2.3,-0.81512,0.00017,14.08562]
[1777046030455,30.51,78025.18,2.3,-0.81512,0.00017,14.08562]
[1777046030462,30.51,78025.18,2.3,-0.81512,0.00017,14.08562]
[1777046031014,30.51,78017.51,2.3,-0.81639,0.00016,14.02404]
[1777046032024,30.51,78009.82,2.3,-0.81766,0.00016,13.96216]
[1777046033030,30.51,78004.47,2.3,-0.81853,0.00016,13.91913]
[1777046034037,30.51,77993.74,2.3,-0.82029,0.00016,13.83277]
[1777046035044,30.51,77991.82,2.3,-0.8206,0.00016,13.8174]
[1777046039072,30.51,77997.46,2.3,-0.81967,0.00016,13.86327]
[1777046040273,30.51,77997.46,2.3,-0.81967,0.00016,13.86327]
[1777046040292,30.51,78011.22,2.3,-0.81741,0.00016,13.97402]
[1777046041098,30.51,78015.29,2.3,-0.81674,0.00016,14.00671]
[1777046043583,30.51,78014.21,2.3,-0.81692,0.00016,13.99809]
[1777046044120,30.51,78013.88,2.3,-0.81697,0.00016,13.99555]
[1777046049155,30.51,78015.68,2.3,-0.81666,0.00016,14.01059]
[1777046050162,30.51,78022.64,2.3,-0.81551,0.00017,14.06657]
[1777046055197,30.51,78022.87,2.3,-0.81547,0.00017,14.06848]
[1777046060232,30.51,78023.59,2.3,-0.81535,0.00017,14.07432]
[1777046063253,30.51,78027.76,2.3,-0.81466,0.00017,14.10775]
[1777046068288,30.51,78031.03,2.3,-0.81412,0.00017,14.13373]
[1777046070302,30.51,78028.26,2.3,-0.81459,0.00017,14.11132]
[1777046074330,30.51,78021.6,2.3,-0.81575,0.00017,14.05222]
[1777046075337,30.51,78015.68,2.3,-0.81673,0.00016,14.00466]
[1777046076346,30.51,78018.86,2.3,-0.8162,0.00017,14.03025]
[1777046077353,30.51,78027.85,2.3,-0.81471,0.00017,14.10244]
[1777046079370,30.51,78024.61,2.3,-0.81525,0.00017,14.07633]
[1777046081384,30.51,78021.38,2.3,-0.81579,0.00017,14.05034]
[1777046082391,30.51,78024.11,2.3,-0.81534,0.00017,14.07226]
[1777046086419,30.51,78027.82,2.3,-0.81472,0.00017,14.10192]
[1777046091454,30.51,78027.68,2.3,-0.81475,0.00017,14.10056]
[1777046093468,30.51,78025.33,2.3,-0.81514,0.00017,14.08163]
[1777046094474,30.51,78019.89,2.3,-0.81604,0.00017,14.03794]
[1777046095482,30.51,78024.58,2.3,-0.81527,0.00017,14.07564]
[1777046100517,30.51,78025.56,2.3,-0.8151,0.00017,14.08351]
[1777046101524,30.51,78034.52,2.3,-0.81362,0.00017,14.15537]
[1777046102531,30.51,78038.42,2.3,-0.81297,0.00017,14.18653]
[1777046107566,30.5,78039.43,2.3,-0.81281,0.00017,14.19401]
[1777046112601,30.5,78036.55,2.3,-0.81331,0.00017,14.17034]
[1777046113607,30.5,78034.24,2.3,-0.81369,0.00017,14.15172]
[1777046114615,30.5,78028.28,2.3,-0.81469,0.00017,14.10381]
[1777046117636,30.5,78024.22,2.3,-0.81536,0.00017,14.07111]
[1777046118643,30.5,78020.31,2.3,-0.81601,0.00017,14.0397]
[1777046121663,30.5,78030.23,2.3,-0.81437,0.00017,14.11887]
[1777046122670,30.5,78034.2,2.3,-0.81371,0.00017,14.15074]
[1777046123677,30.5,78034.92,2.3,-0.81359,0.00017,14.15645]
[1777046127706,30.5,78041.97,2.3,-0.81243,0.00017,14.21254]
[1777046129658,30.5,78043.22,2.3,-0.81222,0.00017,14.22244]
[1777046129773,30.5,78043.22,2.3,-0.81222,0.00017,14.22244]
[1777046130024,30.5,78043.22,2.3,-0.81222,0.00017,14.22244]
[1777046130083,30.5,78045.36,2.3,-0.81187,0.00017,14.23922]
[1777046130728,30.5,78049.1,2.3,-0.81124,0.00017,14.26916]
[1777046133941,30.5,78060.78,2.3,-0.80934,0.00017,14.35657]
[1777046134721,30.5,78060.78,2.3,-0.80934,0.00017,14.35657]
[1777046134759,30.5,78081.41,2.3,-0.80584,0.00017,14.52112]
[1777046135524,30.5,78081.41,2.3,-0.80584,0.00017,14.52112]
[1777046135766,30.5,78084.59,2.3,-0.80529,0.00017,14.54651]
[1777046136785,30.5,78084.59,2.3,-0.80529,0.00017,14.54651]
[1777046136846,30.5,78082.4,2.3,-0.80567,0.00017,14.52895]
[1777046138799,30.5,78075.59,2.3,-0.80684,0.00017,14.4744]
[1777046140810,30.5,78072.4,2.3,-0.80738,0.00017,14.44877]
[1777046143830,30.49,78069.49,2.3,-0.80788,0.00017,14.4254]
[1777046144837,30.49,78066.39,2.3,-0.80841,0.00017,14.40064]
[1777046145844,30.49,78058.48,2.3,-0.80974,0.00017,14.33746]
[1777046150879,30.49,78057.52,2.3,-0.80992,0.00017,14.32937]
[1777046151886,30.49,78055.22,2.3,-0.81031,0.00017,14.31068]
[1777046156921,30.49,78050.62,2.3,-0.81111,0.00017,14.27273]
[1777046157928,30.49,78047.04,2.3,-0.81171,0.00017,14.24384]
[1777046160602,30.49,78046.55,2.3,-0.8118,0.00017,14.23952]
[1777046160635,30.49,78046.55,2.3,-0.8118,0.00017,14.23952]
[1777046160675,30.49,78046.55,2.3,-0.8118,0.00017,14.23952]
[1777046160949,30.49,78039.66,2.3,-0.81296,0.00017,14.18411]
[1777046161956,30.49,78034.32,2.3,-0.81385,0.00017,14.14115]
[1777046166991,30.49,78034.73,2.3,-0.8138,0.00017,14.14396]
[1777046171019,30.48,78039.43,2.3,-0.81302,0.00017,14.1812]
[1777046172026,30.48,78041.71,2.3,-0.81265,0.00017,14.19932]
[1777046173033,30.48,78038.7,2.3,-0.81315,0.00017,14.175]
[1777046178067,30.48,78037.24,2.3,-0.81341,0.00017,14.16258]
[1777046181089,30.48,78029.36,2.3,-0.81473,0.00017,14.09898]
[1777046182096,30.48,78022.11,2.3,-0.81594,0.00017,14.04049]
[1777046183103,30.48,78014.82,2.3,-0.81714,0.00016,13.9817]
[1777046184110,30.48,78018.04,2.3,-0.81662,0.00017,14.00749]
[1777046189145,30.48,78019.45,2.3,-0.8164,0.00017,14.01811]
[1777046190152,30.48,78016.31,2.3,-0.81692,0.00016,13.99272]
[1777046193173,30.48,78020.67,2.3,-0.81626,0.00017,14.02214]
[1777046195187,30.48,78025.6,2.3,-0.81545,0.00017,14.06147]
[1777046196194,30.48,78031.63,2.3,-0.81445,0.00017,14.10971]
[1777046199215,30.47,78029.12,2.3,-0.81488,0.00017,14.08882]
[1777046203243,30.47,78032.7,2.3,-0.81431,0.00017,14.11665]
[1777046204250,30.47,78037.92,2.3,-0.81344,0.00017,14.15829]
[1777046206264,30.47,78031.72,2.3,-0.81449,0.00017,14.10791]
[1777046207271,30.47,78024.92,2.3,-0.81562,0.00017,14.05303]
[1777046208278,30.47,78020.0,2.3,-0.81644,0.00017,14.01328]
[1777046209285,30.47,78017.33,2.3,-0.81688,0.00017,13.99167]
[1777046211299,30.47,78015.14,2.3,-0.81725,0.00016,13.97382]
[1777046215327,30.47,78012.74,2.3,-0.81765,0.00016,13.95407]
[1777046218347,30.46,78009.58,2.3,-0.81818,0.00016,13.92835]
[1777046218588,30.46,78009.58,2.3,-0.81818,0.00016,13.92835]
[1777046219355,30.46,78002.5,2.3,-0.81935,0.00016,13.87106]
[1777046220514,30.46,78002.5,2.3,-0.81935,0.00016,13.87106]
[1777046221369,30.46,77995.66,2.3,-0.82047,0.00016,13.81556]
[1777046222376,30.46,78002.15,2.3,-0.81941,0.00016,13.86777]
[1777046227412,30.46,78003.74,2.3,-0.81917,0.00016,13.87966]
[1777046232448,30.46,78003.47,2.3,-0.81924,0.00016,13.87652]
[1777046234461,30.46,78016.22,2.3,-0.81715,0.00016,13.97884]
[1777046235469,30.46,78016.95,2.3,-0.81703,0.00017,13.98459]
[1777046240504,30.46,78017.2,2.3,-0.817,0.00017,13.986]
[1777046242519,30.45,78021.48,2.3,-0.8163,0.00017,14.0202]
[1777046243180,30.45,78021.48,2.3,-0.8163,0.00017,14.0202]
[1777046243272,30.45,78021.48,2.3,-0.8163,0.00017,14.0202]
[1777046243524,30.45,78021.48,2.3,-0.8163,0.00017,14.0202]
[1777046243526,30.45,78034.62,2.3,-0.81412,0.00017,14.12567]
[1777046244532,30.45,78044.04,2.3,-0.81255,0.00017,14.20101]
[1777046245539,30.45,78045.63,2.3,-0.8123,0.00017,14.21338]
[1777046246547,30.45,78050.02,2.3,-0.81157,0.00017,14.24823]
[1777046247554,30.45,78054.04,2.3,-0.8109,0.00017,14.28022]
[1777046252589,30.45,78050.0,2.3,-0.81166,0.00017,14.24116]
[1777046256181,30.45,78050.18,2.3,-0.81163,0.00017,14.24218]
[1777046256188,30.44,78055.7,2.3,-0.81072,0.00017,14.28594]
[1777046257624,30.44,78058.19,2.3,-0.8103,0.00017,14.30561]
[1777046259555,30.44,78058.19,2.3,-0.8103,0.00017,14.30561]
[1777046259638,30.44,78057.94,2.3,-0.81036,0.00017,14.30304]
[1777046260882,30.44,78057.94,2.3,-0.81036,0.00017,14.30304]
[1777046261040,30.44,78057.94,2.3,-0.81036,0.00017,14.30304]
[1777046261127,30.44,78055.1,2.3,-0.81085,0.00017,14.27975]
[1777046261911,30.44,78055.1,2.3,-0.81085,0.00017,14.27975]
[1777046261940,30.44,78055.1,2.3,-0.81085,0.00017,14.27975]
[1777046262026,30.44,78055.1,2.3,-0.81085,0.00017,14.27975]
[1777046262065,30.44,78055.1,2.3,-0.81085,0.00017,14.27975]
[1777046262990,30.44,78055.13,2.3,-0.81085,0.00017,14.27975]
[1777046263016,30.44,78055.13,2.3,-0.81085,0.00017,14.27975]
[1777046263034,30.44,78055.13,2.3,-0.81085,0.00017,14.27975]
[1777046263041,30.44,78055.13,2.3,-0.81085,0.00017,14.27975]
[1777046263073,30.44,78055.13,2.3,-0.81085,0.00017,14.27975]
[1777046263098,30.44,78055.13,2.3,-0.81085,0.00017,14.27975]
[1777046264018,30.44,78056.41,2.3,-0.81064,0.00017,14.28975]
[1777046264030,30.44,78056.41,2.3,-0.81064,0.00017,14.28975]
[1777046264137,30.44,78056.41,2.3,-0.81064,0.00017,14.28975]
[1777046265023,30.44,78055.54,2.3,-0.81079,0.00017,14.28252]
[1777046265084,30.44,78055.77,2.3,-0.81076,0.00017,14.28412]
[1777046265680,30.44,78054.91,2.3,-0.8109,0.00017,14.27722]
[1777046266687,30.44,78057.26,2.3,-0.81051,0.00017,14.29582]
[1777046269708,30.44,78054.28,2.3,-0.81103,0.00017,14.27124]
[1777046270585,30.44,78054.28,2.3,-0.81103,0.00017,14.27124]
[1777046270627,30.44,78054.28,2.3,-0.81103,0.00017,14.27124]
[1777046270739,30.44,78054.28,2.3,-0.81103,0.00017,14.27124]
[1777046270773,30.44,78054.28,2.3,-0.81103,0.00017,14.27124]
[1777046270840,30.44,78050.07,2.3,-0.81174,0.00017,14.23728]
[1777046271722,30.43,78048.8,2.3,-0.81196,0.00017,14.22693]
[1777046272729,30.43,78052.58,2.3,-0.81132,0.00017,14.25711]
[1777046274277,30.43,78052.58,2.3,-0.81132,0.00017,14.25711]
[1777046274524,30.43,78052.58,2.3,-0.81132,0.00017,14.25711]
[1777046274570,30.43,78047.64,2.3,-0.81216,0.00017,14.21713]
[1777046274775,30.43,78047.64,2.3,-0.81216,0.00017,14.21713]
[1777046274860,30.43,78044.23,2.3,-0.81273,0.00017,14.18975]
[1777046276780,30.43,78043.11,2.3,-0.81292,0.00017,14.18062]
[1777046276822,30.43,78043.11,2.3,-0.81292,0.00017,14.18062]
[1777046276931,30.43,78043.11,2.3,-0.81292,0.00017,14.18062]
[1777046277021,30.43,78043.11,2.3,-0.81292,0.00017,14.18062]
[1777046277033,30.43,78043.13,2.3,-0.81293,0.00017,14.18052]
[1777046278115,30.43,78043.13,2.3,-0.81293,0.00017,14.18052]
[1777046278152,30.43,78040.26,2.3,-0.81341,0.00017,14.15713]
[1777046281532,30.43,78041.17,2.3,-0.81327,0.00017,14.16413]
[1777046281535,30.43,78041.25,2.3,-0.81327,0.00017,14.16413]
[1777046282396,30.43,78041.25,2.3,-0.81327,0.00017,14.16413]
[1777046282519,30.43,78041.25,2.3,-0.81327,0.00017,14.16413]
[1777046282490,30.43,78040.11,2.3,-0.81347,0.00017,14.15465]
[1777046283756,30.43,78041.6,2.3,-0.81322,0.00017,14.16662]
[1777046283775,30.43,78041.6,2.3,-0.81322,0.00017,14.16662]
[1777046283807,30.43,78039.43,2.3,-0.81359,0.00017,14.14887]
[1777046287305,30.43,78039.06,2.3,-0.81366,0.00017,14.14527]
[1777046287374,30.43,78039.06,2.3,-0.81366,0.00017,14.14527]
[1777046287422,30.43,78039.06,2.3,-0.81366,0.00017,14.14527]
[1777046287451,30.43,78039.06,2.3,-0.81366,0.00017,14.14527]
[1777046287528,30.43,78039.06,2.3,-0.81366,0.00017,14.14527]
[1777046287539,30.43,78039.06,2.3,-0.81366,0.00017,14.14527]
[1777046287772,30.42,78042.34,2.3,-0.81312,0.00017,14.17104]
[1777046287972,30.42,78042.34,2.3,-0.81312,0.00017,14.17104]
[1777046288080,30.42,78042.34,2.3,-0.81312,0.00017,14.17104]
[1777046288284,30.42,78042.34,2.3,-0.81312,0.00017,14.17104]
[1777046288447,30.42,78042.34,2.3,-0.81312,0.00017,14.17104]
[1777046288841,30.42,78047.28,2.3,-0.8123,0.00017,14.21039]
[1777046290630,30.42,78050.46,2.3,-0.81177,0.00017,14.23581]
[1777046290711,30.42,78050.46,2.3,-0.81177,0.00017,14.23581]
[1777046290778,30.42,78050.46,2.3,-0.81177,0.00017,14.23581]
[1777046292619,30.42,78051.74,2.3,-0.81156,0.00017,14.24572]
[1777046292659,30.42,78051.74,2.3,-0.81156,0.00017,14.24572]
[1777046292766,30.42,78051.74,2.3,-0.81156,0.00017,14.24572]
[1777046292872,30.42,78051.74,2.3,-0.81156,0.00017,14.24572]
[1777046292981,30.42,78051.74,2.3,-0.81156,0.00017,14.24572]
[1777046293020,30.42,78051.74,2.3,-0.81156,0.00017,14.24572]
[1777046293082,30.42,78053.02,2.3,-0.81136,0.00017,14.25557]
[1777046295889,30.42,78062.79,2.3,-0.80972,0.00017,14.33347]
[1777046297299,30.42,78062.79,2.3,-0.80972,0.00017,14.33347]
[1777046297357,30.42,78062.79,2.3,-0.80972,0.00017,14.33347]
[1777046297462,30.42,78062.79,2.3,-0.80972,0.00017,14.33347]
[1777046297529,30.42,78062.79,2.3,-0.80972,0.00017,14.33347]
[1777046297569,30.42,78062.79,2.3,-0.80972,0.00017,14.33347]
[1777046297677,30.42,78064.65,2.3,-0.80941,0.00017,14.34825]
[1777046297778,30.42,78064.65,2.3,-0.80941,0.00017,14.34825]
[1777046300913,30.42,78064.27,2.3,-0.80948,0.00017,14.34499]
[1777046300952,30.42,78064.27,2.3,-0.80948,0.00017,14.34499]
[1777046301023,30.42,78064.27,2.3,-0.80948,0.00017,14.34499]
[1777046301119,30.42,78064.4,2.3,-0.80946,0.00017,14.34582]
[1777046303346,30.42,78064.43,2.3,-0.80945,0.00017,14.34606]
[1777046303388,30.42,78064.43,2.3,-0.80945,0.00017,14.34606]
[1777046303455,30.42,78064.43,2.3,-0.80945,0.00017,14.34606]
[1777046303529,30.42,78064.43,2.3,-0.80945,0.00017,14.34606]
[1777046306681,30.42,78063.17,2.3,-0.80968,0.00017,14.33553]
[1777046306770,30.42,78063.17,2.3,-0.80968,0.00017,14.33553]
[1777046306788,30.42,78063.17,2.3,-0.80968,0.00017,14.33553]
[1777046306895,30.42,78063.17,2.3,-0.80968,0.00017,14.33553]
[1777046306999,30.42,78063.17,2.3,-0.80968,0.00017,14.33553]
[1777046307029,30.42,78063.17,2.3,-0.80968,0.00017,14.33553]
[1777046307106,30.42,78063.17,2.3,-0.80968,0.00017,14.33553]
[1777046307213,30.42,78063.17,2.3,-0.80968,0.00017,14.33553]
[1777046307273,30.42,78063.17,2.3,-0.80968,0.00017,14.33553]
[1777046307331,30.42,78063.17,2.3,-0.80968,0.00017,14.33553]
[1777046307388,30.42,78063.17,2.3,-0.80968,0.00017,14.33553]
[1777046307494,30.42,78063.17,2.3,-0.80968,0.00017,14.33553]
[1777046307526,30.42,78063.17,2.3,-0.80968,0.00017,14.33553]
[1777046307601,30.42,78063.17,2.3,-0.80968,0.00017,14.33553]
[1777046307731,30.42,78062.51,2.3,-0.80979,0.00017,14.33005]
[1777046307772,30.42,78062.51,2.3,-0.80979,0.00017,14.33005]
[1777046307835,30.42,78062.51,2.3,-0.80979,0.00017,14.33005]
[1777046307943,30.42,78062.51,2.3,-0.80979,0.00017,14.33005]
[1777046308031,30.42,78062.51,2.3,-0.80979,0.00017,14.33005]
[1777046309007,30.42,78064.46,2.3,-0.80946,0.00017,14.3456]
[1777046309030,30.42,78064.46,2.3,-0.80946,0.00017,14.3456]
[1777046309114,30.42,78064.46,2.3,-0.80946,0.00017,14.3456]
[1777046309228,30.42,78064.46,2.3,-0.80946,0.00017,14.3456]
[1777046309270,30.42,78064.46,2.3,-0.80946,0.00017,14.3456]
[1777046309329,30.42,78064.1,2.3,-0.80953,0.00017,14.34264]
[1777046313172,30.42,78063.41,2.3,-0.8097,0.00017,14.33155]
[1777046313207,30.42,78063.41,2.3,-0.8097,0.00017,14.33155]
[1777046313272,30.42,78063.41,2.3,-0.8097,0.00017,14.33155]
[1777046314450,30.42,78062.39,2.3,-0.80987,0.00017,14.32331]
[1777046314460,30.42,78062.39,2.3,-0.80987,0.00017,14.32331]
[1777046314527,30.42,78062.39,2.3,-0.80987,0.00017,14.32331]
[1777046314534,30.42,78062.39,2.3,-0.80987,0.00017,14.32331]
[1777046314597,30.42,78062.39,2.3,-0.80987,0.00017,14.32331]
[1777046314537,30.41,78053.31,2.3,-0.81141,0.00017,14.25023]
[1777046314688,30.41,78053.31,2.3,-0.81141,0.00017,14.25023]
[1777046314772,30.41,78053.31,2.3,-0.81141,0.00017,14.25023]
[1777046314796,30.41,78053.31,2.3,-0.81141,0.00017,14.25023]
[1777046314917,30.41,78053.31,2.3,-0.81141,0.00017,14.25023]
[1777046315012,30.41,78053.31,2.3,-0.81141,0.00017,14.25023]
[1777046315020,30.41,78053.31,2.3,-0.81141,0.00017,14.25023]
[1777046315118,30.41,78053.31,2.3,-0.81141,0.00017,14.25023]
[1777046315219,30.41,78050.08,2.3,-0.81196,0.00017,14.22413]
[1777046316146,30.41,78057.8,2.3,-0.81066,0.00017,14.28594]
[1777046317175,30.41,78057.8,2.3,-0.81066,0.00017,14.28594]
[1777046317261,30.41,78057.8,2.3,-0.81066,0.00017,14.28594]
[1777046317272,30.41,78057.8,2.3,-0.81066,0.00017,14.28594]
[1777046317362,30.41,78060.38,2.3,-0.81022,0.00017,14.30663]
[1777046317721,30.41,78060.38,2.3,-0.81022,0.00017,14.30663]
[1777046317766,30.41,78060.38,2.3,-0.81022,0.00017,14.30663]
[1777046317771,30.41,78060.38,2.3,-0.81022,0.00017,14.30663]
[1777046319553,30.41,78062.84,2.3,-0.80981,0.00017,14.32633]
[1777046319604,30.41,78062.84,2.3,-0.80981,0.00017,14.32633]
[1777046319711,30.41,78062.45,2.3,-0.80988,0.00017,14.32315]
[1777046319771,30.41,78062.45,2.3,-0.80988,0.00017,14.32315]
[1777046319818,30.41,78062.45,2.3,-0.80988,0.00017,14.32315]
[1777046319926,30.41,78062.45,2.3,-0.80988,0.00017,14.32315]
[1777046320025,30.41,78062.45,2.3,-0.80988,0.00017,14.32315]
[1777046320037,30.41,78062.45,2.3,-0.80988,0.00017,14.32315]
[1777046320143,30.41,78062.45,2.3,-0.80988,0.00017,14.32315]
[1777046320266,30.41,78062.45,2.3,-0.80988,0.00017,14.32315]
[1777046320269,30.41,78062.45,2.3,-0.80988,0.00017,14.32315]
[1777046323520,30.41,78065.82,2.3,-0.80931,0.00017,14.34999]
[1777046323769,30.41,78065.68,2.3,-0.80933,0.00017,14.34879]
[1777046323863,30.41,78065.68,2.3,-0.80933,0.00017,14.34879]
[1777046323974,30.41,78065.68,2.3,-0.80933,0.00017,14.34879]
[1777046324020,30.41,78065.68,2.3,-0.80933,0.00017,14.34879]
[1777046324085,30.41,78065.68,2.3,-0.80933,0.00017,14.34879]
[1777046324195,30.41,78065.68,2.3,-0.80933,0.00017,14.34879]
[1777046324269,30.41,78065.68,2.3,-0.80933,0.00017,14.34879]
[1777046324302,30.41,78065.68,2.3,-0.80933,0.00017,14.34879]
[1777046324410,30.41,78065.68,2.3,-0.80933,0.00017,14.34879]
[1777046324417,30.41,78065.68,2.3,-0.80933,0.00017,14.34879]
[1777046324518,30.41,78065.68,2.3,-0.80933,0.00017,14.34879]
[1777046324524,30.41,78065.68,2.3,-0.80933,0.00017,14.34879]
[1777046324633,30.41,78064.88,2.3,-0.80947,0.00017,14.3423]
[1777046324740,30.41,78064.88,2.3,-0.80947,0.00017,14.3423]
[1777046324769,30.41,78064.88,2.3,-0.80947,0.00017,14.3423]
[1777046324866,30.41,78064.88,2.3,-0.80947,0.00017,14.3423]
[1777046324974,30.41,78064.88,2.3,-0.80947,0.00017,14.3423]
[1777046325022,30.41,78064.88,2.3,-0.80947,0.00017,14.3423]
[1777046325089,30.41,78064.88,2.3,-0.80947,0.00017,14.3423]
[1777046325195,30.41,78064.88,2.3,-0.80947,0.00017,14.3423]
[1777046325269,30.41,78064.88,2.3,-0.80947,0.00017,14.3423]
[1777046325303,30.41,78064.88,2.3,-0.80947,0.00017,14.3423]
[1777046325415,30.41,78064.88,2.3,-0.80947,0.00017,14.3423]
[1777046325523,30.41,78064.88,2.3,-0.80947,0.00017,14.3423]
[1777046325629,30.41,78064.88,2.3,-0.80947,0.00017,14.3423]
[1777046325735,30.41,78064.47,2.3,-0.80954,0.00017,14.33895]
[1777046325841,30.41,78064.47,2.3,-0.80954,0.00017,14.33895]
[1777046325979,30.41,78064.47,2.3,-0.80954,0.00017,14.33895]
[1777046326024,30.41,78064.47,2.3,-0.80954,0.00017,14.33895]
[1777046327057,30.41,78062.09,2.3,-0.80995,0.00017,14.31981]
[1777046327142,30.41,78062.09,2.3,-0.80995,0.00017,14.31981]
[1777046327250,30.41,78062.09,2.3,-0.80995,0.00017,14.31981]
[1777046327271,30.41,78062.09,2.3,-0.80995,0.00017,14.31981]
[1777046327329,30.41,78062.92,2.3,-0.80981,0.00017,14.32621]
[1777046333157,30.41,78062.72,2.3,-0.80988,0.00017,14.32302]
[1777046335357,30.41,78063.19,2.3,-0.80981,0.00017,14.32655]
[1777046335464,30.41,78063.19,2.3,-0.80981,0.00017,14.32655]
[1777046335519,30.41,78063.19,2.3,-0.80981,0.00017,14.32655]
[1777046335565,30.41,78064.86,2.3,-0.80953,0.00017,14.3397]
[1777046341213,30.41,78068.03,2.3,-0.809,0.00017,14.36481]
[1777046345241,30.4,78059.5,2.3,-0.81045,0.00017,14.29603]
[1777046346248,30.4,78053.75,2.3,-0.81142,0.00017,14.24972]
[1777046347255,30.4,78049.44,2.3,-0.81215,0.00017,14.215]
[1777046347951,30.4,78049.44,2.3,-0.81215,0.00017,14.215]
[1777046347980,30.4,78049.44,2.3,-0.81215,0.00017,14.215]
[1777046348023,30.4,78049.44,2.3,-0.81215,0.00017,14.215]
[1777046348267,30.4,78049.65,2.3,-0.81212,0.00017,14.21663]
[1777046353302,30.4,78046.97,2.3,-0.81259,0.00017,14.19396]
[1777046357824,30.4,78046.98,2.3,-0.81261,0.00017,14.19316]
[1777046357860,30.4,78046.98,2.3,-0.81261,0.00017,14.19316]
[1777046357967,30.4,78046.98,2.3,-0.81261,0.00017,14.19316]
[1777046358021,30.4,78046.98,2.3,-0.81261,0.00017,14.19316]
[1777046358337,30.4,78046.17,2.3,-0.81275,0.00017,14.18643]
[1777046362364,30.4,78049.8,2.3,-0.81216,0.00017,14.2147]
[1777046365648,30.39,78050.86,2.3,-0.81199,0.00017,14.22272]
[1777046365652,30.39,78055.26,2.3,-0.81125,0.00017,14.25795]
[1777046365674,30.39,78055.26,2.3,-0.81125,0.00017,14.25795]
[1777046365772,30.39,78055.26,2.3,-0.81125,0.00017,14.25795]
[1777046365775,30.39,78055.26,2.3,-0.81125,0.00017,14.25795]
[1777046365881,30.39,78055.26,2.3,-0.81125,0.00017,14.25795]
[1777046365988,30.39,78055.26,2.3,-0.81125,0.00017,14.25795]
[1777046366022,30.39,78055.26,2.3,-0.81125,0.00017,14.25795]
[1777046366395,30.39,78055.34,2.3,-0.81124,0.00017,14.25845]
[1777046370423,30.39,78062.17,2.3,-0.8101,0.00017,14.31285]
[1777046371370,30.39,78062.17,2.3,-0.8101,0.00017,14.31285]
[1777046371377,30.39,78062.17,2.3,-0.8101,0.00017,14.31285]
[1777046371483,30.39,78062.17,2.3,-0.8101,0.00017,14.31285]
[1777046371529,30.39,78062.17,2.3,-0.8101,0.00017,14.31285]
[1777046371584,30.39,78066.51,2.3,-0.80941,0.00017,14.3423]
[1777046377471,30.39,78073.64,2.3,-0.80821,0.00017,14.39915]
[1777046378450,30.39,78073.64,2.3,-0.80821,0.00017,14.39915]
[1777046378483,30.39,78073.64,2.3,-0.80821,0.00017,14.39915]
[1777046378524,30.39,78073.64,2.3,-0.80821,0.00017,14.39915]
[1777046378578,30.39,78072.23,2.3,-0.80845,0.00017,14.38774]
[1777046384521,30.39,78071.7,2.3,-0.80855,0.00017,14.38291]
[1777046388397,30.39,78072.9,2.3,-0.80836,0.00017,14.39228]
[1777046388413,30.39,78072.9,2.3,-0.80836,0.00017,14.39228]
[1777046388524,30.39,78072.9,2.3,-0.80836,0.00017,14.39228]
[1777046388631,30.39,78072.9,2.3,-0.80836,0.00017,14.39228]
[1777046388549,30.39,78074.06,2.3,-0.80816,0.00017,14.40147]
[1777046388732,30.39,78074.06,2.3,-0.80816,0.00017,14.40147]
[1777046388771,30.39,78074.06,2.3,-0.80816,0.00017,14.40147]
[1777046389556,30.39,78074.25,2.3,-0.80813,0.00017,14.40289]
[1777046392577,30.39,78080.99,2.3,-0.80699,0.00017,14.4565]
[1777046393860,30.39,78082.68,2.3,-0.8067,0.00017,14.46985]
[1777046393876,30.39,78082.68,2.3,-0.8067,0.00017,14.46985]
[1777046393984,30.39,78082.68,2.3,-0.8067,0.00017,14.46985]
[1777046394018,30.39,78082.68,2.3,-0.8067,0.00017,14.46985]
[1777046394591,30.39,78078.22,2.3,-0.80747,0.00017,14.43397]
[1777046395598,30.39,78070.13,2.3,-0.80885,0.00017,14.36891]
[1777046397611,30.38,78067.65,2.3,-0.80928,0.00017,14.34863]
[1777046399626,30.38,78071.28,2.3,-0.80868,0.00017,14.37725]
[1777046399760,30.38,78071.28,2.3,-0.80868,0.00017,14.37725]
[1777046399767,30.38,78071.28,2.3,-0.80868,0.00017,14.37725]
[1777046400029,30.38,78071.28,2.3,-0.80868,0.00017,14.37725]
[1777046400633,30.38,78071.73,2.3,-0.8086,0.00017,14.38059]
[1777046402647,30.38,78076.81,2.3,-0.80774,0.00017,14.42111]
[1777046403615,30.38,78076.81,2.3,-0.80774,0.00017,14.42111]
[1777046403627,30.38,78076.81,2.3,-0.80774,0.00017,14.42111]
[1777046403654,30.38,78071.69,2.3,-0.80862,0.00017,14.37996]
[1777046403771,30.38,78071.69,2.3,-0.80862,0.00017,14.37996]
[1777046406674,30.38,78085.76,2.3,-0.80622,0.00017,14.49231]
[1777046407247,30.38,78085.76,2.3,-0.80622,0.00017,14.49231]
[1777046407271,30.38,78085.76,2.3,-0.80622,0.00017,14.49231]
[1777046407324,30.38,78085.76,2.3,-0.80622,0.00017,14.49231]
[1777046407506,30.38,78085.76,2.3,-0.80622,0.00017,14.49231]
[1777046407555,30.38,78085.76,2.3,-0.80622,0.00017,14.49231]
[1777046407682,30.38,78085.91,2.3,-0.8062,0.00017,14.49349]
[1777046410703,30.38,78079.86,2.3,-0.80725,0.00017,14.44449]
[1777046410927,30.38,78079.86,2.3,-0.80725,0.00017,14.44449]
[1777046411022,30.38,78079.86,2.3,-0.80725,0.00017,14.44449]
[1777046411173,30.38,78079.86,2.3,-0.80725,0.00017,14.44449]
[1777046411281,30.38,78079.86,2.3,-0.80725,0.00017,14.44449]
[1777046411282,30.38,78079.86,2.3,-0.80725,0.00017,14.44449]
[1777046411355,30.38,78079.86,2.3,-0.80725,0.00017,14.44449]
[1777046411710,30.38,78078.36,2.3,-0.8075,0.00017,14.43233]
[1777046412717,30.38,78074.3,2.3,-0.8082,0.00017,14.39967]
[1777046417568,30.38,78073.53,2.3,-0.80834,0.00017,14.39322]
[1777046417676,30.38,78073.53,2.3,-0.80834,0.00017,14.39322]
[1777046417669,30.38,78071.76,2.3,-0.80864,0.00017,14.3789]
[1777046417771,30.38,78071.76,2.3,-0.80864,0.00017,14.3789]
[1777046417783,30.38,78071.76,2.3,-0.80864,0.00017,14.3789]
[1777046418020,30.38,78071.76,2.3,-0.80864,0.00017,14.3789]
[1777046418275,30.38,78071.76,2.3,-0.80864,0.00017,14.3789]
[1777046418347,30.38,78071.76,2.3,-0.80864,0.00017,14.3789]
[1777046418453,30.38,78071.76,2.3,-0.80864,0.00017,14.3789]
[1777046418521,30.38,78071.76,2.3,-0.80864,0.00017,14.3789]
[1777046418563,30.38,78071.76,2.3,-0.80864,0.00017,14.3789]
[1777046418672,30.38,78071.76,2.3,-0.80864,0.00017,14.3789]
[1777046418662,30.38,78071.89,2.3,-0.80862,0.00017,14.37988]
[1777046418769,30.38,78071.89,2.3,-0.80862,0.00017,14.37988]
[1777046418778,30.38,78071.89,2.3,-0.80862,0.00017,14.37988]
[1777046418794,30.38,78071.89,2.3,-0.80862,0.00017,14.37988]
[1777046419018,30.38,78071.89,2.3,-0.80862,0.00017,14.37988]
[1777046419132,30.38,78071.89,2.3,-0.80862,0.00017,14.37988]
[1777046419240,30.38,78071.89,2.3,-0.80862,0.00017,14.37988]
[1777046419267,30.38,78071.89,2.3,-0.80862,0.00017,14.37988]
[1777046419376,30.38,78071.89,2.3,-0.80862,0.00017,14.37988]
[1777046419477,30.38,78063.68,2.3,-0.81002,0.00017,14.31386]
[1777046421525,30.38,78065.98,2.3,-0.80963,0.00017,14.33232]
[1777046421588,30.38,78065.98,2.3,-0.80963,0.00017,14.33232]
[1777046421695,30.38,78065.98,2.3,-0.80963,0.00017,14.33232]
[1777046421624,30.38,78067.27,2.3,-0.80942,0.00017,14.34228]
[1777046421806,30.38,78067.27,2.3,-0.80942,0.00017,14.34228]
[1777046421914,30.38,78067.27,2.3,-0.80942,0.00017,14.34228]
[1777046422021,30.38,78067.27,2.3,-0.80942,0.00017,14.34228]
[1777046422122,30.37,78067.41,2.3,-0.8094,0.00017,14.34321]
[1777046423029,30.37,78067.41,2.3,-0.8094,0.00017,14.34321]
[1777046423079,30.37,78064.97,2.3,-0.80981,0.00017,14.32363]
[1777046426689,30.37,78057.81,2.3,-0.81104,0.00017,14.26555]
[1777046426978,30.37,78060.97,2.3,-0.8105,0.00017,14.29094]
[1777046429836,30.37,78050.01,2.3,-0.81236,0.00017,14.20245]
[1777046430843,30.37,78046.16,2.3,-0.81301,0.00017,14.17128]
[1777046433507,30.37,78046.24,2.3,-0.81305,0.00017,14.16643]
[1777046433864,30.37,78053.83,2.3,-0.81178,0.00017,14.22717]
[1777046435545,30.37,78053.83,2.3,-0.81178,0.00017,14.22717]
[1777046435628,30.37,78053.98,2.3,-0.81176,0.00017,14.22793]
[1777046437393,30.37,78053.35,2.3,-0.81187,0.00017,14.22286]
[1777046437526,30.37,78053.35,2.3,-0.81187,0.00017,14.22286]
[1777046439228,30.37,78049.33,2.3,-0.81256,0.00017,14.1901]
[1777046439280,30.37,78049.33,2.3,-0.81256,0.00017,14.1901]
[1777046439324,30.37,78048.64,2.3,-0.81268,0.00017,14.18419]
[1777046441967,30.37,78050.52,2.3,-0.81237,0.00017,14.19912]
[1777046442019,30.37,78050.52,2.3,-0.81237,0.00017,14.19912]
[1777046442236,30.37,78050.52,2.3,-0.81237,0.00017,14.19912]
[1777046442278,30.37,78050.52,2.3,-0.81237,0.00017,14.19912]
[1777046443514,30.37,78050.96,2.3,-0.8123,0.00017,14.20224]
[1777046443537,30.37,78050.96,2.3,-0.8123,0.00017,14.20224]
[1777046443645,30.37,78050.96,2.3,-0.8123,0.00017,14.20224]
[1777046443776,30.37,78049.36,2.3,-0.81258,0.00017,14.18917]
[1777046443787,30.37,78049.36,2.3,-0.81258,0.00017,14.18917]
[1777046443865,30.37,78049.36,2.3,-0.81258,0.00017,14.18917]
[1777046443970,30.37,78049.36,2.3,-0.81258,0.00017,14.18917]
[1777046444027,30.37,78049.36,2.3,-0.81258,0.00017,14.18917]
[1777046444079,30.37,78049.36,2.3,-0.81258,0.00017,14.18917]
[1777046444188,30.37,78049.36,2.3,-0.81258,0.00017,14.18917]
[1777046444274,30.37,78049.36,2.3,-0.81258,0.00017,14.18917]
[1777046445133,30.36,78048.29,2.3,-0.81276,0.00017,14.18036]
[1777046445213,30.36,78048.29,2.3,-0.81276,0.00017,14.18036]
[1777046445270,30.36,78048.29,2.3,-0.81276,0.00017,14.18036]
[1777046445314,30.36,78046.86,2.3,-0.813,0.00017,14.16866]
[1777046448151,30.36,78044.52,2.3,-0.8134,0.00017,14.14965]
[1777046448160,30.36,78044.52,2.3,-0.8134,0.00017,14.14965]
[1777046448267,30.36,78044.52,2.3,-0.8134,0.00017,14.14965]
[1777046448278,30.36,78044.52,2.3,-0.8134,0.00017,14.14965]
[1777046450095,30.36,78043.94,2.3,-0.8135,0.00017,14.14465]
[1777046450166,30.36,78043.94,2.3,-0.8135,0.00017,14.14465]
[1777046450270,30.36,78043.94,2.3,-0.8135,0.00017,14.14465]
[1777046450273,30.36,78043.94,2.3,-0.8135,0.00017,14.14465]
[1777046450521,30.36,78043.94,2.3,-0.8135,0.00017,14.14465]
[1777046450585,30.36,78043.48,2.3,-0.81359,0.00017,14.14063]
[1777046451523,30.36,78043.48,2.3,-0.81359,0.00017,14.14063]
[1777046451774,30.36,78043.94,2.3,-0.81351,0.00017,14.14417]
[1777046451825,30.36,78043.94,2.3,-0.81351,0.00017,14.14417]
[1777046451935,30.36,78043.94,2.3,-0.81351,0.00017,14.14417]
[1777046452025,30.36,78043.94,2.3,-0.81351,0.00017,14.14417]
[1777046454816,30.36,78041.03,2.3,-0.81401,0.00017,14.12036]
[1777046454978,30.36,78041.03,2.3,-0.81401,0.00017,14.12036]
[1777046455013,30.36,78041.03,2.3,-0.81401,0.00017,14.12036]
[1777046455034,30.36,78041.03,2.3,-0.81401,0.00017,14.12036]
[1777046455063,30.36,78035.76,2.3,-0.81489,0.00017,14.07769]
[1777046456397,30.36,78035.76,2.3,-0.81489,0.00017,14.07769]
[1777046456484,30.36,78035.76,2.3,-0.81489,0.00017,14.07769]
[1777046456520,30.36,78035.76,2.3,-0.81489,0.00017,14.07769]
[1777046456586,30.36,78037.05,2.3,-0.81468,0.00017,14.08784]
[1777046460046,30.36,78032.46,2.3,-0.81546,0.00017,14.05049]
[1777046461575,30.36,78032.46,2.3,-0.81546,0.00017,14.05049]
[1777046461586,30.36,78032.46,2.3,-0.81546,0.00017,14.05049]
[1777046461695,30.36,78032.46,2.3,-0.81546,0.00017,14.05049]
[1777046461782,30.36,78028.6,2.3,-0.8161,0.00017,14.01913]
[1777046462060,30.36,78021.7,2.3,-0.81725,0.00017,13.96343]
[1777046465081,30.36,78020.77,2.3,-0.8174,0.00017,13.95585]
[1777046467095,30.36,78009.67,2.3,-0.81924,0.00016,13.86572]
[1777046468102,30.36,77999.2,2.3,-0.82097,0.00016,13.78062]
[1777046469109,30.35,77996.7,2.3,-0.82138,0.00016,13.76008]
[1777046470116,30.35,77997.44,2.3,-0.82127,0.00016,13.76587]
[1777046471716,30.35,77997.44,2.3,-0.82127,0.00016,13.76587]
[1777046471768,30.35,77997.44,2.3,-0.82127,0.00016,13.76587]
[1777046471775,30.35,77997.44,2.3,-0.82127,0.00016,13.76587]
[1777046474144,30.35,77982.05,2.3,-0.82378,0.00016,13.6405]
[1777046476160,30.35,77991.4,2.3,-0.82227,0.00016,13.71597]
[1777046478513,30.35,77990.64,2.3,-0.8224,0.00016,13.70982]
[1777046478522,30.35,77990.64,2.3,-0.8224,0.00016,13.70982]
[1777046478529,30.35,77990.64,2.3,-0.8224,0.00016,13.70982]
[1777046478664,30.35,77990.64,2.3,-0.8224,0.00016,13.70982]
[1777046478741,30.35,77990.64,2.3,-0.8224,0.00016,13.70982]
[1777046478776,30.35,77990.64,2.3,-0.8224,0.00016,13.70982]
[1777046478805,30.35,77988.59,2.3,-0.82273,0.00016,13.69293]
[1777046478911,30.35,77988.59,2.3,-0.82273,0.00016,13.69293]
[1777046479025,30.35,77988.59,2.3,-0.82273,0.00016,13.69293]
[1777046479033,30.35,77988.59,2.3,-0.82273,0.00016,13.69293]
[1777046479828,30.35,77988.98,2.3,-0.82267,0.00016,13.69598]
[1777046479872,30.35,77988.98,2.3,-0.82267,0.00016,13.69598]
[1777046479980,30.35,77988.98,2.3,-0.82267,0.00016,13.69598]
[1777046480023,30.35,77988.98,2.3,-0.82267,0.00016,13.69598]
[1777046480188,30.35,77986.76,2.3,-0.82303,0.00016,13.67799]
[1777046481522,30.35,77986.76,2.3,-0.82303,0.00016,13.67799]
[1777046481773,30.35,77986.76,2.3,-0.82303,0.00016,13.67799]
[1777046481799,30.35,77986.76,2.3,-0.82303,0.00016,13.67799]
[1777046481907,30.35,77985.82,2.3,-0.82319,0.00016,13.67017]
[1777046482020,30.35,77985.82,2.3,-0.82319,0.00016,13.67017]
[1777046482158,30.35,77985.82,2.3,-0.82319,0.00016,13.67017]
[1777046482268,30.35,77985.82,2.3,-0.82319,0.00016,13.67017]
[1777046482273,30.35,77985.82,2.3,-0.82319,0.00016,13.67017]
[1777046485521,30.35,77987.5,2.3,-0.82292,0.00016,13.68351]
[1777046485769,30.35,77987.5,2.3,-0.82292,0.00016,13.68351]
[1777046485779,30.35,77983.31,2.3,-0.82361,0.00016,13.64943]
[1777046485822,30.35,77983.31,2.3,-0.82361,0.00016,13.64943]
[1777046485931,30.35,77983.31,2.3,-0.82361,0.00016,13.64943]
[1777046486039,30.35,77983.31,2.3,-0.82361,0.00016,13.64943]
[1777046486059,30.35,77983.31,2.3,-0.82361,0.00016,13.64943]
[1777046486231,30.35,77977.47,2.3,-0.82455,0.00016,13.602]
[1777046488244,30.35,77974.08,2.3,-0.82511,0.00016,13.57414]
[1777046489292,30.35,77974.08,2.3,-0.82511,0.00016,13.57414]
[1777046489321,30.35,77974.08,2.3,-0.82511,0.00016,13.57414]
[1777046489428,30.35,77974.08,2.3,-0.82511,0.00016,13.57414]
[1777046489527,30.35,77974.08,2.3,-0.82511,0.00016,13.57414]
[1777046489534,30.35,77974.08,2.3,-0.82511,0.00016,13.57414]
[1777046489639,30.35,77974.08,2.3,-0.82511,0.00016,13.57414]
[1777046489749,30.35,77974.08,2.3,-0.82511,0.00016,13.57414]
[1777046489769,30.35,77974.08,2.3,-0.82511,0.00016,13.57414]
[1777046489740,30.35,77978.04,2.3,-0.82447,0.00016,13.6061]
[1777046489855,30.35,77978.04,2.3,-0.82447,0.00016,13.6061]
[1777046489964,30.35,77978.04,2.3,-0.82447,0.00016,13.6061]
[1777046490035,30.35,77978.04,2.3,-0.82447,0.00016,13.6061]
[1777046490151,30.35,77978.04,2.3,-0.82447,0.00016,13.6061]
[1777046493521,30.35,77978.49,2.3,-0.82446,0.00016,13.6038]
[1777046493581,30.35,77978.49,2.3,-0.82446,0.00016,13.6038]
[1777046493661,30.35,77978.49,2.3,-0.82446,0.00016,13.6038]
[1777046493767,30.35,77978.49,2.3,-0.82446,0.00016,13.6038]
[1777046493768,30.35,77978.49,2.3,-0.82446,0.00016,13.6038]
[1777046493762,30.35,77977.4,2.3,-0.82464,0.00016,13.59476]
[1777046493874,30.35,77977.4,2.3,-0.82464,0.00016,13.59476]
[1777046493982,30.35,77977.4,2.3,-0.82464,0.00016,13.59476]
[1777046494019,30.35,77977.4,2.3,-0.82464,0.00016,13.59476]
[1777046494088,30.35,77977.4,2.3,-0.82464,0.00016,13.59476]
[1777046494203,30.35,77977.4,2.3,-0.82464,0.00016,13.59476]
[1777046494268,30.35,77977.4,2.3,-0.82464,0.00016,13.59476]
[1777046494308,30.35,77977.4,2.3,-0.82464,0.00016,13.59476]
[1777046494410,30.35,77977.4,2.3,-0.82464,0.00016,13.59476]
[1777046494519,30.35,77977.4,2.3,-0.82464,0.00016,13.59476]
[1777046494619,30.35,77977.82,2.3,-0.82458,0.00016,13.59799]
[1777046496301,30.34,77983.28,2.3,-0.8237,0.00016,13.6419]
[1777046497523,30.34,77983.28,2.3,-0.8237,0.00016,13.6419]
[1777046497774,30.34,77983.28,2.3,-0.8237,0.00016,13.6419]
[1777046497782,30.34,77983.28,2.3,-0.8237,0.00016,13.6419]
[1777046497889,30.34,77984.36,2.3,-0.82353,0.00016,13.6506]
[1777046497990,30.34,77984.36,2.3,-0.82353,0.00016,13.6506]
[1777046498022,30.34,77984.36,2.3,-0.82353,0.00016,13.6506]
[1777046498097,30.34,77984.36,2.3,-0.82353,0.00016,13.6506]
[1777046498207,30.34,77984.36,2.3,-0.82353,0.00016,13.6506]
[1777046498278,30.34,77984.36,2.3,-0.82353,0.00016,13.6506]
[1777046498282,30.34,77984.36,2.3,-0.82353,0.00016,13.6506]
[1777046499554,30.34,77982.27,2.3,-0.82387,0.00016,13.63359]
[1777046499654,30.34,77982.27,2.3,-0.82387,0.00016,13.63359]
[1777046499762,30.34,77982.27,2.3,-0.82387,0.00016,13.63359]
[1777046499775,30.34,77982.27,2.3,-0.82387,0.00016,13.63359]
[1777046499710,30.34,77983.02,2.3,-0.82375,0.00016,13.63963]
[1777046500329,30.34,77980.47,2.3,-0.82416,0.00016,13.61889]
[1777046501521,30.34,77980.47,2.3,-0.82416,0.00016,13.61889]
[1777046501769,30.34,77980.47,2.3,-0.82416,0.00016,13.61889]
[1777046501876,30.34,77978.24,2.3,-0.82452,0.00016,13.60078]
[1777046501949,30.34,77978.24,2.3,-0.82452,0.00016,13.60078]
[1777046502018,30.34,77978.24,2.3,-0.82452,0.00016,13.60078]
[1777046502125,30.34,77978.24,2.3,-0.82452,0.00016,13.60078]
[1777046502232,30.34,77978.24,2.3,-0.82452,0.00016,13.60078]
[1777046502269,30.34,77978.24,2.3,-0.82452,0.00016,13.60078]
[1777046502377,30.34,77978.24,2.3,-0.82452,0.00016,13.60078]
[1777046505525,30.34,77981.81,2.3,-0.82395,0.00016,13.62964]
[1777046505770,30.34,77981.81,2.3,-0.82395,0.00016,13.62964]
[1777046505813,30.34,77981.81,2.3,-0.82395,0.00016,13.62964]
[1777046505526,30.34,77977.4,2.3,-0.82466,0.00016,13.59381]
[1777046505907,30.34,77977.4,2.3,-0.82466,0.00016,13.59381]
[1777046506028,30.34,77977.4,2.3,-0.82466,0.00016,13.59381]
[1777046506141,30.34,77977.4,2.3,-0.82466,0.00016,13.59381]
[1777046506854,30.34,77975.44,2.3,-0.82498,0.00016,13.5779]
[1777046506961,30.34,77975.44,2.3,-0.82498,0.00016,13.5779]
[1777046506989,30.34,77975.44,2.3,-0.82498,0.00016,13.5779]
[1777046507020,30.34,77975.44,2.3,-0.82498,0.00016,13.5779]
[1777046507069,30.34,77975.44,2.3,-0.82498,0.00016,13.5779]
[1777046507176,30.34,77975.44,2.3,-0.82498,0.00016,13.5779]
[1777046507221,30.34,77975.44,2.3,-0.82498,0.00016,13.5779]
[1777046507380,30.34,77971.92,2.3,-0.82554,0.00016,13.54933]
[1777046508025,30.34,77971.92,2.3,-0.82554,0.00016,13.54933]
[1777046508096,30.34,77971.92,2.3,-0.82554,0.00016,13.54933]
[1777046508204,30.34,77971.92,2.3,-0.82554,0.00016,13.54933]
[1777046508311,30.34,77971.92,2.3,-0.82554,0.00016,13.54933]
[1777046508328,30.34,77971.92,2.3,-0.82554,0.00016,13.54933]
[1777046508450,30.34,77971.92,2.3,-0.82554,0.00016,13.54933]
[1777046509026,30.34,77970.1,2.3,-0.82584,0.00016,13.53442]
[1777046509393,30.34,77970.59,2.3,-0.82576,0.00016,13.53828]
[1777046510747,30.34,77969.65,2.3,-0.82592,0.00016,13.53051]
[1777046510885,30.34,77969.65,2.3,-0.82592,0.00016,13.53051]
[1777046510902,30.34,77969.65,2.3,-0.82592,0.00016,13.53051]
[1777046511005,30.34,77969.65,2.3,-0.82592,0.00016,13.53051]
[1777046511022,30.34,77969.65,2.3,-0.82592,0.00016,13.53051]
[1777046511408,30.34,77969.09,2.3,-0.82601,0.00016,13.52585]
[1777046512415,30.34,77970.17,2.3,-0.82584,0.00016,13.53428]
[1777046513423,30.34,77968.59,2.3,-0.8261,0.00016,13.5211]
[1777046515436,30.34,77970.58,2.3,-0.8258,0.00016,13.53659]
[1777046516443,30.34,77969.72,2.3,-0.82594,0.00016,13.52926]
[1777046517027,30.34,77969.72,2.3,-0.82594,0.00016,13.52926]
[1777046517125,30.34,77969.72,2.3,-0.82594,0.00016,13.52926]
[1777046517282,30.34,77969.72,2.3,-0.82594,0.00016,13.52926]
[1777046517450,30.34,77962.46,2.3,-0.82711,0.00016,13.46996]
[1777046518457,30.34,77964.9,2.3,-0.82673,0.00016,13.4895]
[1777046519464,30.34,77967.0,2.3,-0.8264,0.00016,13.50627]
[1777046520471,30.33,77968.35,2.3,-0.82619,0.00016,13.51692]
[1777046521478,30.33,77974.21,2.3,-0.82525,0.00016,13.56434]
[1777046521998,30.33,77974.21,2.3,-0.82525,0.00016,13.56434]
[1777046522022,30.33,77974.21,2.3,-0.82525,0.00016,13.56434]
[1777046522120,30.33,77974.21,2.3,-0.82525,0.00016,13.56434]
[1777046522130,30.33,77974.21,2.3,-0.82525,0.00016,13.56434]
[1777046522235,30.33,77974.21,2.3,-0.82525,0.00016,13.56434]
[1777046522284,30.33,77974.21,2.3,-0.82525,0.00016,13.56434]
[1777046522485,30.33,77975.71,2.3,-0.82501,0.00016,13.57631]
[1777046523492,30.33,77980.58,2.3,-0.82422,0.00016,13.61582]
[1777046524500,30.33,77986.73,2.3,-0.82323,0.00016,13.66566]
[1777046526514,30.33,77988.31,2.3,-0.82298,0.00016,13.67826]
[1777046527521,30.33,77989.48,2.3,-0.82279,0.00016,13.68763]
[1777046528258,30.33,77989.48,2.3,-0.82279,0.00016,13.68763]
[1777046528275,30.33,77989.48,2.3,-0.82279,0.00016,13.68763]
[1777046528279,30.33,77989.48,2.3,-0.82279,0.00016,13.68763]
[1777046528386,30.33,77989.48,2.3,-0.82279,0.00016,13.68763]
[1777046528494,30.33,77989.48,2.3,-0.82279,0.00016,13.68763]
[1777046528524,30.33,77989.48,2.3,-0.82279,0.00016,13.68763]
[1777046528528,30.33,77990.49,2.3,-0.82263,0.00016,13.69569]
[1777046529535,30.33,77994.63,2.3,-0.82195,0.00016,13.72911]
[1777046530542,30.33,77996.85,2.3,-0.8216,0.00016,13.74692]
[1777046532557,30.33,77995.7,2.3,-0.82179,0.00016,13.73718]
[1777046534570,30.33,77998.29,2.3,-0.82138,0.00016,13.75777]
[1777046535577,30.33,78007.42,2.3,-0.81989,0.00016,13.8315]
[1777046536584,30.33,78008.92,2.3,-0.81964,0.00016,13.84354]
[1777046537591,30.33,78010.23,2.3,-0.81943,0.00016,13.85403]
[1777046538598,30.33,78016.77,2.3,-0.81835,0.00017,13.90682]
[1777046539605,30.33,78024.3,2.3,-0.81711,0.00017,13.96751]
[1777046540612,30.33,78026.75,2.3,-0.81671,0.00017,13.98705]
[1777046541095,30.33,78026.75,2.3,-0.81671,0.00017,13.98705]
[1777046541124,30.33,78026.75,2.3,-0.81671,0.00017,13.98705]
[1777046541230,30.33,78026.75,2.3,-0.81671,0.00017,13.98705]
[1777046541278,30.33,78026.75,2.3,-0.81671,0.00017,13.98705]
[1777046541619,30.33,78027.1,2.3,-0.81666,0.00017,13.98959]
[1777046546657,30.32,78027.68,2.3,-0.81659,0.00017,13.99286]
[1777046551692,30.32,78028.23,2.3,-0.81658,0.00017,13.99053]
[1777046552378,30.32,78028.23,2.3,-0.81658,0.00017,13.99053]
[1777046552462,30.32,78028.23,2.3,-0.81658,0.00017,13.99053]
[1777046552523,30.32,78028.23,2.3,-0.81658,0.00017,13.99053]
[1777046552699,30.32,78028.0,2.3,-0.81663,0.00017,13.98838]
[1777046557734,30.31,78021.96,2.3,-0.81766,0.00017,13.93813]
[1777046558286,30.31,78021.96,2.3,-0.81766,0.00017,13.93813]
[1777046558348,30.31,78021.96,2.3,-0.81766,0.00017,13.93813]
[1777046558392,30.31,78021.96,2.3,-0.81766,0.00017,13.93813]
[1777046558500,30.31,78021.96,2.3,-0.81766,0.00017,13.93813]
[1777046558535,30.31,78021.96,2.3,-0.81766,0.00017,13.93813]
[1777046558741,30.31,78015.9,2.3,-0.81866,0.00017,13.88885]
[1777046559748,30.31,78001.06,2.3,-0.82111,0.00016,13.76825]
[1777046560755,30.31,77999.87,2.3,-0.82131,0.00016,13.75836]
[1777046563776,30.31,77992.8,2.3,-0.82249,0.00016,13.6999]
[1777046565175,30.31,77993.28,2.3,-0.82241,0.00016,13.70363]
[1777046565222,30.31,77993.28,2.3,-0.82241,0.00016,13.70363]
[1777046565273,30.31,77993.28,2.3,-0.82241,0.00016,13.70363]
[1777046565790,30.31,77995.61,2.3,-0.82204,0.00016,13.72237]
[1777046567804,30.31,77993.98,2.3,-0.82231,0.00016,13.70875]
[1777046568810,30.31,77996.28,2.3,-0.82194,0.00016,13.72723]
[1777046569831,30.31,77996.28,2.3,-0.82194,0.00016,13.72723]
[1777046569846,30.31,77996.28,2.3,-0.82194,0.00016,13.72723]
[1777046569837,30.31,77998.49,2.3,-0.82158,0.00016,13.74495]
[1777046570029,30.31,77998.49,2.3,-0.82158,0.00016,13.74495]
[1777046570825,30.31,78004.85,2.3,-0.82055,0.00016,13.79629]
[1777046571832,30.31,78008.18,2.3,-0.82001,0.00016,13.82298]
[1777046575860,30.3,78009.33,2.3,-0.81984,0.00016,13.83097]
[1777046576181,30.3,78009.33,2.3,-0.81984,0.00016,13.83097]
[1777046576234,30.3,78009.33,2.3,-0.81984,0.00016,13.83097]
[1777046576274,30.3,78009.33,2.3,-0.81984,0.00016,13.83097]
[1777046576867,30.3,78008.3,2.3,-0.82002,0.00016,13.82228]
[1777046580896,30.3,77999.72,2.3,-0.82146,0.00016,13.75132]
[1777046580960,30.3,77999.72,2.3,-0.82146,0.00016,13.75132]
[1777046581008,30.3,77999.72,2.3,-0.82146,0.00016,13.75132]
[1777046581021,30.3,77999.72,2.3,-0.82146,0.00016,13.75132]
[1777046581903,30.3,77992.64,2.3,-0.82262,0.00016,13.69361]
[1777046586938,30.29,77993.02,2.3,-0.82258,0.00016,13.69569]
[1777046588952,30.29,77987.87,2.3,-0.82342,0.00016,13.65348]
[1777046589959,30.29,77985.41,2.3,-0.82383,0.00016,13.63335]
[1777046591028,30.29,77985.41,2.3,-0.82383,0.00016,13.63335]
[1777046591058,30.29,77985.41,2.3,-0.82383,0.00016,13.63335]
[1777046591166,30.29,77985.41,2.3,-0.82383,0.00016,13.63335]
[1777046591275,30.29,77985.41,2.3,-0.82383,0.00016,13.63335]
[1777046591276,30.29,77985.41,2.3,-0.82383,0.00016,13.63335]
[1777046591390,30.29,77985.41,2.3,-0.82383,0.00016,13.63335]
[1777046591497,30.29,77985.41,2.3,-0.82383,0.00016,13.63335]
[1777046591521,30.29,77985.41,2.3,-0.82383,0.00016,13.63335]
[1777046591606,30.29,77985.41,2.3,-0.82383,0.00016,13.63335]
[1777046591713,30.29,77985.41,2.3,-0.82383,0.00016,13.63335]
[1777046591768,30.29,77985.41,2.3,-0.82383,0.00016,13.63335]
[1777046591873,30.29,77985.41,2.3,-0.82383,0.00016,13.63335]
[1777046591814,30.29,77986.96,2.3,-0.82358,0.00016,13.64568]
[1777046591979,30.29,77986.96,2.3,-0.82358,0.00016,13.64568]
[1777046592030,30.29,77986.96,2.3,-0.82358,0.00016,13.64568]
[1777046592139,30.29,77986.96,2.3,-0.82358,0.00016,13.64568]
[1777046592233,30.29,77986.96,2.3,-0.82358,0.00016,13.64568]
[1777046592268,30.29,77986.96,2.3,-0.82358,0.00016,13.64568]
[1777046592394,30.29,77986.96,2.3,-0.82358,0.00016,13.64568]
[1777046592501,30.29,77986.96,2.3,-0.82358,0.00016,13.64568]
[1777046592522,30.29,77986.96,2.3,-0.82358,0.00016,13.64568]
[1777046592645,30.29,77986.96,2.3,-0.82358,0.00016,13.64568]
[1777046592752,30.29,77986.96,2.3,-0.82358,0.00016,13.64568]
[1777046592769,30.29,77986.96,2.3,-0.82358,0.00016,13.64568]
[1777046592892,30.29,77986.96,2.3,-0.82358,0.00016,13.64568]
[1777046592853,30.29,77979.64,2.3,-0.82477,0.00016,13.58615]
[1777046592998,30.29,77979.64,2.3,-0.82477,0.00016,13.58615]
[1777046593022,30.29,77979.64,2.3,-0.82477,0.00016,13.58615]
[1777046593137,30.29,77979.64,2.3,-0.82477,0.00016,13.58615]
[1777046593244,30.29,77979.64,2.3,-0.82477,0.00016,13.58615]
[1777046593351,30.29,77979.64,2.3,-0.82477,0.00016,13.58615]
[1777046593481,30.29,77979.64,2.3,-0.82477,0.00016,13.58615]
[1777046593523,30.29,77979.64,2.3,-0.82477,0.00016,13.58615]
[1777046593634,30.29,77979.64,2.3,-0.82477,0.00016,13.58615]
[1777046593735,30.29,77979.25,2.3,-0.82483,0.00016,13.58293]
[1777046595524,30.29,77979.21,2.3,-0.82484,0.00016,13.5826]
[1777046595621,30.29,77979.09,2.3,-0.82486,0.00016,13.58151]
[1777046596001,30.29,77982.84,2.3,-0.82425,0.00016,13.61198]
[1777046597008,30.29,77985.68,2.3,-0.82379,0.00016,13.63496]
[1777046599022,30.29,77987.39,2.3,-0.82352,0.00016,13.6486]
[1777046600129,30.29,77987.39,2.3,-0.82352,0.00016,13.6486]
[1777046600269,30.29,77987.39,2.3,-0.82352,0.00016,13.6486]
[1777046600518,30.29,77987.39,2.3,-0.82352,0.00016,13.6486]
[1777046600620,30.29,77983.22,2.3,-0.8242,0.00016,13.61449]
[1777046601036,30.29,77982.28,2.3,-0.82435,0.00016,13.60685]
[1777046602043,30.29,77980.72,2.3,-0.82461,0.00016,13.59408]
[1777046607078,30.29,77979.67,2.3,-0.82479,0.00016,13.58518]
[1777046610099,30.29,77981.5,2.3,-0.82449,0.00016,13.59986]
[1777046611567,30.29,77980.02,2.3,-0.82479,0.00016,13.58233]
[1777046613120,30.29,77978.51,2.3,-0.82503,0.00016,13.57001]
[1777046614127,30.29,77973.66,2.3,-0.82582,0.00016,13.53054]
[1777046615133,30.29,77971.71,2.3,-0.82613,0.00016,13.51469]
[1777046617148,30.29,77970.18,2.3,-0.82638,0.00016,13.50197]
[1777046618154,30.29,77968.12,2.3,-0.82672,0.00016,13.48507]
[1777046620169,30.29,77970.95,2.3,-0.82627,0.00016,13.50765]
[1777046621177,30.28,77976.08,2.3,-0.82545,0.00016,13.54904]
[1777046622184,30.28,77974.99,2.3,-0.82563,0.00016,13.54005]
[1777046624197,30.28,77976.37,2.3,-0.82542,0.00016,13.55044]
[1777046625205,30.28,77977.71,2.3,-0.82522,0.00016,13.5609]
[1777046626212,30.28,77975.77,2.3,-0.82554,0.00016,13.54468]
[1777046629233,30.28,77976.93,2.3,-0.82538,0.00016,13.55279]
[1777046630240,30.28,77979.43,2.3,-0.82498,0.00016,13.57269]
[1777046631247,30.28,77989.26,2.3,-0.82339,0.00016,13.65239]
[1777046633260,30.27,77989.57,2.3,-0.82335,0.00016,13.65436]
[1777046634268,30.27,77992.43,2.3,-0.82289,0.00016,13.67727]
[1777046636282,30.27,77987.82,2.3,-0.82366,0.00016,13.63912]
[1777046638296,30.27,77989.14,2.3,-0.82346,0.00016,13.64918]
[1777046639303,30.27,77991.45,2.3,-0.82309,0.00016,13.66765]
[1777046641317,30.27,77997.03,2.3,-0.82219,0.00016,13.71232]
[1777046642324,30.27,77998.27,2.3,-0.82199,0.00016,13.72225]
[1777046643331,30.27,77996.33,2.3,-0.82231,0.00016,13.70631]
[1777046644337,30.27,77999.57,2.3,-0.82179,0.00016,13.73243]
[1777046645345,30.27,78004.66,2.3,-0.82096,0.00016,13.77359]
[1777046646352,30.27,78008.18,2.3,-0.82038,0.00016,13.80195]
[1777046647359,30.26,78010.28,2.3,-0.82004,0.00016,13.81874]
[1777046650380,30.26,78007.59,2.3,-0.8205,0.00016,13.79598]
[1777046651387,30.26,78002.9,2.3,-0.82128,0.00016,13.75759]
[1777046652394,30.26,77995.72,2.3,-0.82247,0.00016,13.69873]
[1777046655415,30.26,77994.64,2.3,-0.82265,0.00016,13.68946]
[1777046657523,30.26,77992.74,2.3,-0.82297,0.00016,13.67369]
[1777046658436,30.26,77988.94,2.3,-0.82359,0.00016,13.64265]
[1777046663471,30.26,77988.3,2.3,-0.8237,0.00016,13.63691]
[1777046664478,30.26,77979.06,2.3,-0.8252,0.00016,13.56165]
[1777046665485,30.26,77977.83,2.3,-0.8254,0.00016,13.55163]
[1777046669513,30.26,77976.8,2.3,-0.82557,0.00016,13.54327]
[1777046670521,30.25,77975.33,2.3,-0.82582,0.00016,13.53086]
[1777046671527,30.25,77976.98,2.3,-0.82561,0.00016,13.53872]
[1777046672534,30.25,77978.53,2.3,-0.82536,0.00016,13.55111]
[1777046674548,30.25,77979.55,2.3,-0.8252,0.00016,13.55893]
[1777046677569,30.25,77978.02,2.3,-0.82547,0.00016,13.54574]
[1777046678576,30.25,77975.13,2.3,-0.82594,0.00016,13.52197]
[1777046681596,30.25,77978.24,2.3,-0.82546,0.00016,13.54624]
[1777046684618,30.24,77979.09,2.3,-0.82534,0.00016,13.55202]
[1777046685625,30.24,77977.41,2.3,-0.82562,0.00016,13.53789]
[1777046690660,30.24,77977.11,2.3,-0.82572,0.00016,13.53328]
[1777046694512,30.24,77977.26,2.3,-0.82572,0.00016,13.53325]
[1777046694548,30.24,77977.26,2.3,-0.82572,0.00016,13.53325]
[1777046694691,30.23,78009.52,2.3,-0.82046,0.00016,13.79544]
[1777046695698,30.23,78007.94,2.3,-0.82073,0.00016,13.78205]
[1777046696705,30.23,78005.17,2.3,-0.8212,0.00016,13.759]
[1777046697877,30.23,78005.17,2.3,-0.8212,0.00016,13.759]
[1777046697895,30.23,78004.42,2.3,-0.82132,0.00016,13.75287]
[1777046700733,30.23,78009.23,2.3,-0.82054,0.00016,13.79172]
[1777046703753,30.23,78006.56,2.3,-0.82098,0.00016,13.76963]
[1777046704040,30.23,78006.56,2.3,-0.82098,0.00016,13.76963]
[1777046704761,30.23,78003.76,2.3,-0.82144,0.00016,13.74686]
[1777046705767,30.23,78002.56,2.3,-0.82165,0.00016,13.7369]
[1777046706775,30.23,78006.98,2.3,-0.82092,0.00016,13.77264]
[1777046708789,30.23,78006.21,2.3,-0.82106,0.00016,13.76592]
[1777046709796,30.23,78005.35,2.3,-0.82121,0.00016,13.75871]
[1777046710803,30.23,78006.08,2.3,-0.82109,0.00016,13.76444]
[1777046715840,30.22,78005.93,2.3,-0.82113,0.00016,13.76237]
[1777046719866,30.22,78003.94,2.3,-0.82147,0.00016,13.74552]
[1777046722888,30.22,78004.62,2.3,-0.82137,0.00016,13.75059]
[1777046724902,30.22,78006.47,2.3,-0.82107,0.00016,13.7653]
[1777046726486,30.22,78006.82,2.3,-0.82102,0.00016,13.76796]
[1777046726539,30.22,78006.82,2.3,-0.82102,0.00016,13.76796]
[1777046726770,30.22,78006.82,2.3,-0.82102,0.00016,13.76796]
[1777046726916,30.22,78012.61,2.3,-0.82007,0.00016,13.81483]
[1777046727923,30.22,78019.28,2.3,-0.81898,0.00017,13.86876]
[1777046729937,30.22,78017.13,2.3,-0.81934,0.00017,13.85066]
[1777046734972,30.21,78016.86,2.3,-0.81947,0.00017,13.84161]
[1777046736987,30.21,78013.45,2.3,-0.82005,0.00016,13.8133]
[1777046737993,30.21,78009.22,2.3,-0.82075,0.00016,13.77863]
[1777046742024,30.21,78008.28,2.3,-0.82092,0.00016,13.77006]
[1777046747059,30.2,78007.99,2.3,-0.82101,0.00016,13.76577]
[1777046752093,30.2,78008.45,2.3,-0.82098,0.00016,13.76715]
[1777046754107,30.2,78007.5,2.3,-0.82116,0.00016,13.75847]
[1777046755115,30.19,78008.49,2.3,-0.82101,0.00016,13.76606]
[1777046757129,30.19,78012.53,2.3,-0.82036,0.00016,13.79798]
[1777046758136,30.19,78013.95,2.3,-0.82014,0.00016,13.80902]
[1777046764178,30.18,78014.23,2.3,-0.82016,0.00017,13.80808]
[1777046765186,30.18,78015.6,2.3,-0.81994,0.00017,13.81868]
[1777046766193,30.18,78019.17,2.3,-0.81936,0.00017,13.84716]
[1777046767200,30.18,78023.95,2.3,-0.81858,0.00017,13.88564]
[1777046768207,30.18,78028.19,2.3,-0.81788,0.00017,13.9197]
[1777046769214,30.18,78036.87,2.3,-0.81645,0.00017,13.98976]
[1777046770221,30.18,78041.65,2.3,-0.81565,0.00017,14.02822]
[1777046772235,30.17,78042.76,2.3,-0.81548,0.00017,14.03645]
[1777046775258,30.17,78048.29,2.3,-0.81458,0.00017,14.08014]
[1777046776265,30.17,78050.81,2.3,-0.81416,0.00017,14.10014]
[1777046778314,30.17,78051.61,2.3,-0.81404,0.00017,14.10616]
[1777046778525,30.17,78051.61,2.3,-0.81404,0.00017,14.10616]
[1777046778770,30.17,78051.61,2.3,-0.81404,0.00017,14.10616]
[1777046778811,30.17,78060.27,2.3,-0.8126,0.00017,14.17534]
[1777046779286,30.17,78067.77,2.3,-0.81133,0.00017,14.23605]
[1777046781300,30.16,78065.3,2.3,-0.81177,0.00017,14.21507]
[1777046782307,30.16,78067.03,2.3,-0.81148,0.00017,14.22869]
[1777046784321,30.16,78069.96,2.3,-0.811,0.00017,14.2516]
[1777046786335,30.16,78064.74,2.3,-0.8119,0.00017,14.20861]
[1777046787342,30.16,78061.65,2.3,-0.81243,0.00017,14.18321]
[1777046788349,30.16,78060.2,2.3,-0.81269,0.00017,14.17108]
[1777046792376,30.15,78061.84,2.3,-0.81249,0.00017,14.1777]
[1777046795398,30.15,78059.6,2.3,-0.81289,0.00017,14.15869]
[1777046800435,30.15,78059.17,2.3,-0.813,0.00017,14.15316]
[1777046802449,30.14,78060.92,2.3,-0.81273,0.00017,14.16641]
[1777046805471,30.14,78059.21,2.3,-0.81305,0.00017,14.15114]
[1777046807485,30.14,78061.52,2.3,-0.81267,0.00017,14.16917]
[1777046809498,30.13,78059.46,2.3,-0.81304,0.00017,14.15156]
[1777046810509,30.13,78055.51,2.3,-0.81372,0.00017,14.11904]
[1777046811514,30.13,78048.33,2.3,-0.81494,0.00017,14.06032]
[1777046812521,30.13,78049.56,2.3,-0.81476,0.00017,14.0691]
[1777046813528,30.13,78047.95,2.3,-0.81504,0.00017,14.05547]
[1777046814535,30.13,78045.79,2.3,-0.81541,0.00017,14.0376]
[1777046819569,30.12,78044.51,2.3,-0.81566,0.00017,14.02567]
[1777046820735,30.12,78044.51,2.3,-0.81566,0.00017,14.02567]
[1777046820808,30.12,78044.51,2.3,-0.81566,0.00017,14.02567]
[1777046820822,30.12,78044.51,2.3,-0.81566,0.00017,14.02567]
[1777046820861,30.12,78042.81,2.3,-0.81595,0.00017,14.01155]
[1777046821584,30.11,78033.79,2.3,-0.81756,0.00017,13.93321]
[1777046822591,30.11,78036.14,2.3,-0.81718,0.00017,13.95194]
[1777046824023,30.11,78036.14,2.3,-0.81718,0.00017,13.95194]
[1777046824121,30.11,78033.05,2.3,-0.8177,0.00017,13.92635]
[1777046824605,30.11,78019.67,2.3,-0.81993,0.00017,13.81692]
[1777046825612,30.11,78012.91,2.3,-0.82106,0.00016,13.7615]
[1777046826619,30.1,78010.02,2.3,-0.82158,0.00016,13.7359]
[1777046827626,30.1,78003.87,2.3,-0.82262,0.00016,13.68399]
[1777046828633,30.09,77999.9,2.3,-0.82328,0.00016,13.65103]
[1777046829640,30.09,77998.81,2.3,-0.82347,0.00016,13.64165]
[1777046830647,30.09,77995.01,2.3,-0.8241,0.00016,13.61011]
[1777046831653,30.09,77992.67,2.3,-0.82449,0.00016,13.59055]
[1777046832661,30.09,77986.09,2.3,-0.82557,0.00016,13.53631]
[1777046833667,30.09,77980.68,2.3,-0.82646,0.00016,13.49167]
[1777046834675,30.09,77981.13,2.3,-0.82639,0.00016,13.49503]
[1777046835681,30.09,77985.48,2.3,-0.82569,0.00016,13.53031]
[1777046836240,30.09,77985.48,2.3,-0.82569,0.00016,13.53031]
[1777046836271,30.09,77985.48,2.3,-0.82569,0.00016,13.53031]
[1777046836523,30.09,77985.48,2.3,-0.82569,0.00016,13.53031]
[1777046837098,30.09,77988.43,2.3,-0.82522,0.00016,13.55408]
[1777046838103,30.09,77983.47,2.3,-0.82603,0.00016,13.51309]
[1777046838703,30.08,77980.65,2.3,-0.8265,0.00016,13.48966]
[1777046842731,30.08,77984.69,2.3,-0.82587,0.00016,13.52145]
[1777046843738,30.08,77990.96,2.3,-0.82486,0.00016,13.5724]
[1777046847766,30.08,77992.04,2.3,-0.82471,0.00016,13.57953]
[1777046848773,30.08,77993.04,2.3,-0.82456,0.00016,13.58728]
[1777046849780,30.07,77995.05,2.3,-0.82424,0.00016,13.60329]
[1777046852801,30.07,77993.37,2.3,-0.82459,0.00016,13.58284]
[1777046854815,30.07,77982.43,2.3,-0.82639,0.00016,13.49242]
[1777046855822,30.07,77978.33,2.3,-0.82706,0.00016,13.45852]
[1777046856829,30.07,77975.91,2.3,-0.82746,0.00016,13.43841]
[1777046860858,30.07,77977.87,2.3,-0.82716,0.00016,13.45346]
[1777046862872,30.06,77976.2,2.3,-0.82744,0.00016,13.43921]
[1777046867907,30.06,77976.4,2.3,-0.82744,0.00016,13.43915]
[1777046868914,30.06,77966.11,2.3,-0.82911,0.00016,13.35424]
[1777046869921,30.05,77964.01,2.3,-0.82954,0.00016,13.33272]
[1777046870928,30.03,77965.2,2.3,-0.82947,0.00016,13.33636]
[1777046871934,30.03,77963.79,2.3,-0.82971,0.00016,13.32416]
[1777046872942,30.03,77960.83,2.3,-0.83019,0.00016,13.29926]
[1777046875174,30.03,77960.97,2.3,-0.83018,0.00016,13.29983]
[1777046875213,30.03,77960.97,2.3,-0.83018,0.00016,13.29983]
[1777046875204,30.03,77959.66,2.3,-0.8304,0.00016,13.2885]
[1777046875965,30.03,77952.63,2.3,-0.83154,0.00016,13.2302]
[1777046876972,30.02,77951.94,2.3,-0.83166,0.00016,13.22404]
[1777046877979,30.02,77942.19,2.3,-0.83321,0.00016,13.14345]
[1777046878997,30.02,77935.23,2.3,-0.83432,0.00016,13.08586]
[1777046879998,30.02,77928.93,2.3,-0.83532,0.00016,13.03369]
[1777046880773,30.02,77928.93,2.3,-0.83532,0.00016,13.03369]
[1777046881005,30.02,77922.75,2.3,-0.83629,0.00016,12.98287]
[1777046882012,30.02,77937.59,2.3,-0.83396,0.00016,13.10457]
[1777046883019,30.02,77937.89,2.3,-0.83392,0.00016,13.10689]
[1777046884112,30.02,77937.89,2.3,-0.83392,0.00016,13.10689]
[1777046884128,30.02,77937.89,2.3,-0.83392,0.00016,13.10689]
[1777046884291,30.02,77939.8,2.3,-0.83362,0.00016,13.12218]
[1777046885033,30.02,77932.17,2.3,-0.83483,0.00016,13.05902]
[1777046886040,30.02,77926.94,2.3,-0.83566,0.00016,13.01567]
[1777046887047,30.02,77919.88,2.3,-0.83677,0.00016,12.95731]
[1777046889061,30.02,77915.6,2.3,-0.83745,0.00016,12.92165]
[1777046890068,30.02,77913.44,2.3,-0.83779,0.00016,12.9037]
[1777046891075,30.01,77909.49,2.3,-0.83841,0.00016,12.87078]
[1777046892082,30.01,77906.58,2.3,-0.83887,0.00015,12.84646]
[1777046892714,30.01,77906.58,2.3,-0.83887,0.00015,12.84646]
[1777046893089,30.01,77900.37,2.3,-0.83984,0.00015,12.79502]
[1777046894095,30.01,77897.18,2.3,-0.84034,0.00015,12.76848]
[1777046896024,30.01,77897.67,2.3,-0.84027,0.00015,12.77225]
[1777046896110,30.01,77898.46,2.3,-0.84015,0.00015,12.77849]
[1777046900966,30.01,77899.48,2.3,-0.84003,0.00015,12.78491]
[1777046901023,30.01,77899.48,2.3,-0.84003,0.00015,12.78491]
[1777046901064,30.01,77899.48,2.3,-0.84003,0.00015,12.78491]
[1777046901196,30.01,77899.48,2.3,-0.84003,0.00015,12.78491]
[1777046901274,30.01,77899.48,2.3,-0.84003,0.00015,12.78491]
[1777046902152,30.0,77902.82,2.3,-0.83954,0.00015,12.81126]
[1777046903159,30.0,77899.81,2.3,-0.84001,0.00015,12.78617]
[1777046903695,30.0,77899.81,2.3,-0.84001,0.00015,12.78617]
[1777046903759,30.0,77899.81,2.3,-0.84001,0.00015,12.78617]
[1777046903773,30.0,77899.81,2.3,-0.84001,0.00015,12.78617]
[1777046904166,30.0,77893.76,2.3,-0.84094,0.00015,12.7361]
[1777046905173,30.0,77889.07,2.3,-0.84167,0.00015,12.697]
[1777046906180,30.0,77885.84,2.3,-0.84218,0.00015,12.66997]
[1777046907087,30.0,77885.84,2.3,-0.84218,0.00015,12.66997]
[1777046907141,30.0,77885.84,2.3,-0.84218,0.00015,12.66997]
[1777046907276,30.0,77885.84,2.3,-0.84218,0.00015,12.66997]
[1777046908603,30.0,77886.17,2.3,-0.84214,0.00015,12.67185]
[1777046908647,30.0,77886.17,2.3,-0.84214,0.00015,12.67185]
[1777046908738,30.0,77886.17,2.3,-0.84214,0.00015,12.67185]
[1777046908770,30.0,77886.17,2.3,-0.84214,0.00015,12.67185]
[1777046909201,30.0,77892.23,2.3,-0.84122,0.00015,12.7213]
[1777046910213,30.0,77900.61,2.3,-0.83993,0.00015,12.79006]
[1777046911057,30.0,77900.61,2.3,-0.83993,0.00015,12.79006]
[1777046911063,30.0,77900.61,2.3,-0.83993,0.00015,12.79006]
[1777046911119,30.0,77900.61,2.3,-0.83993,0.00015,12.79006]
[1777046911162,30.0,77900.61,2.3,-0.83993,0.00015,12.79006]
[1777046911277,30.0,77900.61,2.3,-0.83993,0.00015,12.79006]
[1777046911217,30.0,77902.82,2.3,-0.83965,0.00015,12.80258]
[1777046913232,29.99,77900.37,2.3,-0.84004,0.00015,12.7818]
[1777046913369,29.99,77900.37,2.3,-0.84004,0.00015,12.7818]
[1777046913373,29.99,77900.37,2.3,-0.84004,0.00015,12.7818]
[1777046913412,29.99,77900.37,2.3,-0.84004,0.00015,12.7818]
[1777046913523,29.99,77900.37,2.3,-0.84004,0.00015,12.7818]
[1777046913529,29.99,77900.37,2.3,-0.84004,0.00015,12.7818]
[1777046913629,29.99,77900.37,2.3,-0.84004,0.00015,12.7818]
[1777046913737,29.99,77900.37,2.3,-0.84004,0.00015,12.7818]
[1777046913774,29.99,77900.37,2.3,-0.84004,0.00015,12.7818]
[1777046914239,29.99,77896.65,2.3,-0.84062,0.00015,12.7509]
[1777046918270,29.99,77898.75,2.3,-0.84032,0.00015,12.76719]
[1777046920284,29.99,77895.05,2.3,-0.84089,0.00015,12.73622]
[1777046920456,29.99,77895.05,2.3,-0.84089,0.00015,12.73622]
[1777046920520,29.99,77895.05,2.3,-0.84089,0.00015,12.73622]
[1777046920538,29.99,77895.05,2.3,-0.84089,0.00015,12.73622]
[1777046920650,29.99,77895.05,2.3,-0.84089,0.00015,12.73622]
[1777046920749,29.99,77895.05,2.3,-0.84089,0.00015,12.73622]
[1777046920784,29.99,77895.05,2.3,-0.84089,0.00015,12.73622]
[1777046921291,29.99,77888.83,2.3,-0.84186,0.00015,12.68452]
[1777046922262,29.99,77888.83,2.3,-0.84186,0.00015,12.68452]
[1777046922274,29.99,77888.83,2.3,-0.84186,0.00015,12.68452]
[1777046922298,29.99,77882.72,2.3,-0.8428,0.00015,12.6338]
[1777046922323,29.99,77882.72,2.3,-0.8428,0.00015,12.6338]
[1777046922431,29.99,77882.72,2.3,-0.8428,0.00015,12.6338]
[1777046922522,29.99,77882.72,2.3,-0.8428,0.00015,12.6338]
[1777046925039,29.99,77881.73,2.3,-0.84297,0.00015,12.62493]
[1777046925114,29.99,77881.73,2.3,-0.84297,0.00015,12.62493]
[1777046925217,29.99,77881.73,2.3,-0.84297,0.00015,12.62493]
[1777046925271,29.99,77881.73,2.3,-0.84297,0.00015,12.62493]
[1777046929023,29.98,77880.81,2.3,-0.84313,0.00015,12.61629]
[1777046929099,29.98,77880.81,2.3,-0.84313,0.00015,12.61629]
[1777046929205,29.98,77880.81,2.3,-0.84313,0.00015,12.61629]
[1777046929276,29.98,77880.81,2.3,-0.84313,0.00015,12.61629]
[1777046929496,29.98,77880.79,2.3,-0.84314,0.00015,12.61543]
[1777046929520,29.98,77880.79,2.3,-0.84314,0.00015,12.61543]
[1777046929558,29.98,77880.79,2.3,-0.84314,0.00015,12.61543]
[1777046929666,29.98,77880.79,2.3,-0.84314,0.00015,12.61543]
[1777046929771,29.98,77880.79,2.3,-0.84314,0.00015,12.61543]
[1777046929776,29.98,77880.79,2.3,-0.84314,0.00015,12.61543]
[1777046929883,29.98,77880.79,2.3,-0.84314,0.00015,12.61543]
[1777046929988,29.98,77880.79,2.3,-0.84314,0.00015,12.61543]
[1777046930019,29.98,77880.79,2.3,-0.84314,0.00015,12.61543]
[1777046930354,29.98,77884.16,2.3,-0.84264,0.00015,12.64281]
[1777046933374,29.98,77880.37,2.3,-0.84324,0.00015,12.61047]
[1777046934666,29.98,77880.37,2.3,-0.84324,0.00015,12.61047]
[1777046934684,29.98,77880.37,2.3,-0.84324,0.00015,12.61047]
[1777046934771,29.98,77880.37,2.3,-0.84324,0.00015,12.61047]
[1777046937096,29.98,77880.35,2.3,-0.84325,0.00015,12.60961]
[1777046937119,29.98,77880.35,2.3,-0.84325,0.00015,12.60961]
[1777046937227,29.98,77880.35,2.3,-0.84325,0.00015,12.60961]
[1777046937276,29.98,77880.35,2.3,-0.84325,0.00015,12.60961]
[1777046937403,29.98,77877.15,2.3,-0.84375,0.00015,12.58256]
[1777046939963,29.98,77876.64,2.3,-0.84384,0.00015,12.57804]
[1777046940006,29.98,77876.64,2.3,-0.84384,0.00015,12.57804]
[1777046940116,29.98,77876.64,2.3,-0.84384,0.00015,12.57804]
[1777046940180,29.98,77876.64,2.3,-0.84384,0.00015,12.57804]
[1777046940206,29.97,77885.83,2.3,-0.84245,0.00015,12.65298]
[1777046940424,29.97,77879.33,2.3,-0.84344,0.00015,12.59946]
[1777046942366,29.97,77878.27,2.3,-0.84361,0.00015,12.59039]
[1777046942380,29.97,77878.27,2.3,-0.84361,0.00015,12.59039]
[1777046942387,29.97,77878.27,2.3,-0.84361,0.00015,12.59039]
[1777046942409,29.97,77878.27,2.3,-0.84361,0.00015,12.59039]
[1777046943131,29.97,77878.27,2.3,-0.84361,0.00015,12.59039]
[1777046943162,29.97,77878.27,2.3,-0.84361,0.00015,12.59039]
[1777046943275,29.97,77878.27,2.3,-0.84361,0.00015,12.59039]
[1777046943262,29.97,77881.87,2.3,-0.84307,0.00015,12.61935]
[1777046943601,29.97,77881.87,2.3,-0.84307,0.00015,12.61935]
[1777046943672,29.97,77881.87,2.3,-0.84307,0.00015,12.61935]
[1777046943772,29.97,77881.87,2.3,-0.84307,0.00015,12.61935]
[1777046943781,29.97,77881.87,2.3,-0.84307,0.00015,12.61935]
[1777046944030,29.97,77881.87,2.3,-0.84307,0.00015,12.61935]
[1777046944097,29.97,77890.21,2.3,-0.84181,0.00015,12.68759]
[1777046944457,29.97,77886.64,2.3,-0.84235,0.00015,12.65818]
[1777046946662,29.97,77885.78,2.3,-0.84249,0.00015,12.6507]
[1777046946768,29.97,77885.78,2.3,-0.84249,0.00015,12.6507]
[1777046946876,29.97,77885.78,2.3,-0.84249,0.00015,12.6507]
[1777046946983,29.97,77885.78,2.3,-0.84249,0.00015,12.6507]
[1777046947022,29.97,77885.78,2.3,-0.84249,0.00015,12.6507]
[1777046950345,29.97,77886.53,2.3,-0.84241,0.00015,12.65531]
[1777046950462,29.97,77886.53,2.3,-0.84241,0.00015,12.65531]
[1777046950523,29.97,77886.53,2.3,-0.84241,0.00015,12.65531]
[1777046950572,29.97,77886.53,2.3,-0.84241,0.00015,12.65531]
[1777046950682,29.97,77886.53,2.3,-0.84241,0.00015,12.65531]
[1777046950774,29.97,77886.53,2.3,-0.84241,0.00015,12.65531]
[1777046950788,29.97,77886.53,2.3,-0.84241,0.00015,12.65531]
[1777046950896,29.97,77886.53,2.3,-0.84241,0.00015,12.65531]
[1777046951004,29.97,77886.53,2.3,-0.84241,0.00015,12.65531]
[1777046951028,29.97,77886.53,2.3,-0.84241,0.00015,12.65531]
[1777046951113,29.97,77886.53,2.3,-0.84241,0.00015,12.65531]
[1777046951213,29.97,77886.53,2.3,-0.84241,0.00015,12.65531]
[1777046951278,29.97,77886.53,2.3,-0.84241,0.00015,12.65531]
[1777046951322,29.97,77886.53,2.3,-0.84241,0.00015,12.65531]
[1777046951433,29.96,77885.23,2.3,-0.84262,0.00015,12.64384]
[1777046951521,29.96,77885.23,2.3,-0.84262,0.00015,12.64384]
[1777046951540,29.96,77885.23,2.3,-0.84262,0.00015,12.64384]
[1777046951674,29.96,77885.23,2.3,-0.84262,0.00015,12.64384]
[1777046951771,29.96,77885.23,2.3,-0.84262,0.00015,12.64384]
[1777046953520,29.96,77876.91,2.3,-0.8439,0.00015,12.57456]
[1777046954527,29.96,77873.81,2.3,-0.84438,0.00015,12.54867]
[1777046956541,29.96,77874.43,2.3,-0.8443,0.00015,12.55326]
[1777046961158,29.96,77874.38,2.3,-0.84432,0.00015,12.55209]
[1777046961194,29.96,77874.38,2.3,-0.84432,0.00015,12.55209]
[1777046961274,29.96,77874.38,2.3,-0.84432,0.00015,12.55209]
[1777046961300,29.96,77874.38,2.3,-0.84432,0.00015,12.55209]
[1777046961502,29.96,77873.35,2.3,-0.84448,0.00015,12.5431]
[1777046961537,29.96,77873.35,2.3,-0.84448,0.00015,12.5431]
[1777046961592,29.96,77873.35,2.3,-0.84448,0.00015,12.5431]
[1777046961644,29.96,77873.35,2.3,-0.84448,0.00015,12.5431]
[1777046961773,29.96,77873.35,2.3,-0.84448,0.00015,12.5431]
[1777046961831,29.96,77873.35,2.3,-0.84448,0.00015,12.5431]
[1777046961939,29.96,77873.35,2.3,-0.84448,0.00015,12.5431]
[1777046962022,29.96,77873.35,2.3,-0.84448,0.00015,12.5431]
[1777046962047,29.96,77873.35,2.3,-0.84448,0.00015,12.5431]
[1777046962155,29.96,77873.35,2.3,-0.84448,0.00015,12.5431]
[1777046962274,29.96,77873.35,2.3,-0.84448,0.00015,12.5431]
[1777046962256,29.96,77870.84,2.3,-0.84487,0.00015,12.52191]
[1777046962380,29.96,77870.84,2.3,-0.84487,0.00015,12.52191]
[1777046962484,29.96,77870.84,2.3,-0.84487,0.00015,12.52191]
[1777046962613,29.96,77870.84,2.3,-0.84487,0.00015,12.52191]
[1777046962719,29.96,77870.84,2.3,-0.84487,0.00015,12.52191]
[1777046962747,29.96,77870.84,2.3,-0.84487,0.00015,12.52191]
[1777046962820,29.95,77865.67,2.3,-0.84567,0.00015,12.47883]
[1777046966019,29.95,77866.73,2.3,-0.84551,0.00015,12.48713]
[1777046966087,29.95,77866.73,2.3,-0.84551,0.00015,12.48713]
[1777046966195,29.95,77866.73,2.3,-0.84551,0.00015,12.48713]
[1777046968030,29.95,77866.67,2.3,-0.84555,0.00015,12.48532]
[1777046968319,29.95,77866.67,2.3,-0.84556,0.00015,12.48488]
[1777046968626,29.95,77863.53,2.3,-0.84603,0.00015,12.45902]
[1777046969633,29.95,77865.48,2.3,-0.84574,0.00015,12.47464]
[1777046970641,29.95,77868.26,2.3,-0.84533,0.00015,12.49714]
[1777046971647,29.95,77869.43,2.3,-0.84521,0.00015,12.50099]
[1777046972654,29.95,77870.45,2.3,-0.84507,0.00015,12.50894]
[1777046974245,29.94,77869.9,2.3,-0.84517,0.00015,12.5035]
[1777046975675,29.94,77870.36,2.3,-0.84511,0.00015,12.50683]
[1777046977689,29.94,77874.39,2.3,-0.84451,0.00015,12.53914]
[1777046978696,29.94,77874.93,2.3,-0.84444,0.00015,12.54314]
[1777046979703,29.94,77877.08,2.3,-0.84412,0.00015,12.56037]
[1777046980710,29.94,77877.66,2.3,-0.84405,0.00015,12.56415]
[1777046982345,29.94,77880.91,2.3,-0.84357,0.00015,12.59043]
[1777046982724,29.94,77881.57,2.3,-0.84347,0.00015,12.59587]
[1777046985379,29.93,77881.78,2.3,-0.84344,0.00015,12.59706]
[1777046984738,29.93,77887.91,2.3,-0.84251,0.00015,12.6476]
[1777046985482,29.93,77887.91,2.3,-0.84251,0.00015,12.6476]
[1777046985745,29.93,77898.7,2.3,-0.84086,0.00015,12.73598]
[1777046987247,29.93,77898.7,2.3,-0.84086,0.00015,12.73598]
[1777046987277,29.93,77898.7,2.3,-0.84086,0.00015,12.73598]
[1777046987349,29.93,77904.22,2.3,-0.84001,0.00015,12.78133]
[1777046987519,29.93,77904.22,2.3,-0.84001,0.00015,12.78133]
[1777046987759,29.93,77909.34,2.3,-0.83922,0.00016,12.82333]
[1777046988765,29.93,77911.31,2.3,-0.83892,0.00016,12.83929]
[1777046989773,29.93,77905.09,2.3,-0.83989,0.00015,12.78767]
[1777046990780,29.93,77900.32,2.3,-0.84064,0.00015,12.74779]
[1777046991787,29.93,77897.89,2.3,-0.84102,0.00015,12.72726]
[1777046994807,29.92,77901.22,2.3,-0.84054,0.00015,12.75334]
[1777046998836,29.92,77896.89,2.3,-0.84124,0.00015,12.71561]
[1777047000850,29.92,77902.15,2.3,-0.84044,0.00015,12.75835]
[1777047001857,29.92,77905.44,2.3,-0.83994,0.00015,12.78525]
[1777047002865,29.92,77912.3,2.3,-0.83888,0.00016,12.84157]
[1777047003881,29.92,77910.98,2.3,-0.83909,0.00016,12.83032]
[1777047004886,29.92,77907.37,2.3,-0.83966,0.00016,12.80018]
[1777047005893,29.91,77908.51,2.3,-0.83949,0.00016,12.80927]
[1777047006900,29.91,77907.73,2.3,-0.83962,0.00016,12.80251]
[1777047007907,29.91,77907.49,2.3,-0.83966,0.00016,12.80021]
[1777047009921,29.91,77907.19,2.3,-0.83972,0.00016,12.7971]
[1777047010928,29.91,77907.45,2.3,-0.83968,0.00016,12.79894]
[1777047011935,29.91,77907.7,2.3,-0.83965,0.00016,12.80069]
[1777047012942,29.91,77906.64,2.3,-0.83983,0.00015,12.79135]
[1777047013949,29.91,77903.68,2.3,-0.8403,0.00015,12.76633]
[1777047014957,29.91,77899.84,2.3,-0.8409,0.00015,12.73409]
[1777047016971,29.9,77903.81,2.3,-0.84031,0.00015,12.76584]
[1777047017978,29.9,77907.94,2.3,-0.83968,0.00016,12.79938]
[1777047018985,29.9,77906.89,2.3,-0.83985,0.00015,12.79012]
[1777047019992,29.9,77904.83,2.3,-0.84018,0.00015,12.77252]
[1777047023013,29.9,77909.43,2.3,-0.8395,0.00016,12.80907]
[1777047024023,29.9,77912.72,2.3,-0.83899,0.00016,12.8359]
[1777047025030,29.9,77913.4,2.3,-0.83889,0.00016,12.84114]
[1777047027044,29.89,77916.34,2.3,-0.83844,0.00016,12.86491]
[1777047028051,29.89,77917.5,2.3,-0.83827,0.00016,12.87433]
[1777047029058,29.89,77919.12,2.3,-0.83802,0.00016,12.88754]
[1777047030065,29.89,77921.98,2.3,-0.83758,0.00016,12.91076]
[1777047030540,29.89,77921.98,2.3,-0.83758,0.00016,12.91076]
[1777047030568,29.89,77921.98,2.3,-0.83758,0.00016,12.91076]
[1777047031071,29.89,77926.79,2.3,-0.83688,0.00016,12.94489]
[1777047032079,29.89,77935.25,2.3,-0.83555,0.00016,13.01449]
[1777047033086,29.89,77938.61,2.3,-0.83503,0.00016,13.04188]
[1777047035100,29.87,77941.45,2.3,-0.83473,0.00016,13.05771]
[1777047036107,29.86,77940.57,2.3,-0.83495,0.00016,13.04652]
[1777047041145,29.82,77941.27,2.3,-0.83518,0.00016,13.03481]
[1777047042149,29.81,77941.56,2.3,-0.83523,0.00016,13.03193]
[1777047043156,29.81,77946.25,2.3,-0.8345,0.00016,13.07044]
[1777047044163,29.81,77947.23,2.3,-0.83435,0.00016,13.07819]
[1777047049198,29.8,77947.42,2.3,-0.83435,0.00016,13.07797]
[1777047050205,29.8,77950.95,2.3,-0.8338,0.00016,13.10685]
[1777047051212,29.8,77954.92,2.3,-0.83317,0.00016,13.13934]
[1777047052219,29.8,77954.41,2.3,-0.83326,0.00016,13.1347]
[1777047054233,29.8,77956.38,2.3,-0.83296,0.00016,13.15021]
[1777047057254,29.8,77956.99,2.3,-0.83289,0.00016,13.15404]
[1777047059268,29.79,77957.54,2.3,-0.83282,0.00016,13.15779]
[1777047061283,29.79,77949.91,2.3,-0.83405,0.00016,13.09381]
[1777047062290,29.79,77951.37,2.3,-0.83382,0.00016,13.1056]
[1777047063297,29.79,77953.74,2.3,-0.83345,0.00016,13.12491]
[1777047064304,29.79,77964.1,2.3,-0.8318,0.00016,13.21036]
[1777047064653,29.79,77964.1,2.3,-0.8318,0.00016,13.21036]
[1777047065311,29.79,77965.52,2.3,-0.83158,0.00016,13.22167]
[1777047066031,29.79,77965.52,2.3,-0.83158,0.00016,13.22167]
[1777047066274,29.79,77965.52,2.3,-0.83158,0.00016,13.22167]
[1777047066318,29.79,77961.55,2.3,-0.83223,0.00016,13.18834]
[1777047067325,29.79,77960.73,2.3,-0.83237,0.00016,13.18113]
[1777047068331,29.79,77961.33,2.3,-0.83228,0.00016,13.18569]
[1777047069339,29.78,77962.51,2.3,-0.8321,0.00016,13.19505]
[1777047071353,29.78,77966.82,2.3,-0.83142,0.00016,13.22989]
[1777047071949,29.78,77966.82,2.3,-0.83142,0.00016,13.22989]
[1777047072020,29.78,77966.82,2.3,-0.83142,0.00016,13.22989]
[1777047072063,29.78,77966.82,2.3,-0.83142,0.00016,13.22989]
[1777047072085,29.78,77966.82,2.3,-0.83142,0.00016,13.22989]
[1777047072360,29.78,77976.15,2.3,-0.82993,0.00016,13.30667]
[1777047073367,29.78,77976.77,2.3,-0.82984,0.00016,13.31148]
[1777047074374,29.78,77975.16,2.3,-0.8301,0.00016,13.29783]
[1777047076388,29.78,77966.27,2.3,-0.83156,0.00016,13.22318]
[1777047077395,29.78,77958.8,2.3,-0.83276,0.00016,13.16087]
[1777047078401,29.78,77960.17,2.3,-0.83255,0.00016,13.17187]
[1777047079409,29.77,77961.4,2.3,-0.83236,0.00016,13.18172]
[1777047080416,29.77,77958.87,2.3,-0.83277,0.00016,13.1604]
[1777047081423,29.77,77959.67,2.3,-0.83265,0.00016,13.1667]
[1777047082429,29.77,77960.91,2.3,-0.83246,0.00016,13.17664]
[1777047084444,29.77,77967.68,2.3,-0.83139,0.00016,13.23203]
[1777047086458,29.77,77968.47,2.3,-0.83127,0.00016,13.23775]
[1777047088472,29.77,77967.22,2.3,-0.83149,0.00016,13.22655]
[1777047089479,29.77,77967.94,2.3,-0.83138,0.00016,13.2321]
[1777047091493,29.76,77965.45,2.3,-0.83185,0.00016,13.20526]
[1777047093507,29.76,77964.28,2.3,-0.83206,0.00016,13.19478]
[1777047095521,29.76,77963.09,2.3,-0.83226,0.00016,13.18415]
[1777047097534,29.76,77960.74,2.3,-0.83265,0.00016,13.16392]
[1777047099296,29.76,77959.54,2.3,-0.83286,0.00016,13.15329]
[1777047100558,29.76,77957.75,2.3,-0.83315,0.00016,13.13811]
[1777047101564,29.76,77956.52,2.3,-0.83336,0.00016,13.1276]
[1777047103578,29.75,77957.75,2.3,-0.83317,0.00016,13.1372]
[1777047104587,29.75,77963.61,2.3,-0.83224,0.00016,13.18549]
[1777047105594,29.75,77964.78,2.3,-0.83206,0.00016,13.19483]
[1777047108615,29.75,77968.21,2.3,-0.83153,0.00016,13.22219]
[1777047109622,29.75,77968.91,2.3,-0.83142,0.00016,13.2276]
[1777047113650,29.74,77967.64,2.3,-0.83166,0.00016,13.21544]
[1777047116671,29.74,77966.12,2.3,-0.83193,0.00016,13.20164]
[1777047119692,29.74,77965.05,2.3,-0.83212,0.00016,13.19159]
[1777047122713,29.74,77965.94,2.3,-0.832,0.00016,13.19783]
[1777047123720,29.74,77966.93,2.3,-0.83185,0.00016,13.20566]
[1777047124727,29.73,77968.01,2.3,-0.83168,0.00016,13.21422]
[1777047126740,29.73,77967.24,2.3,-0.83182,0.00016,13.20702]
[1777047128756,29.73,77969.38,2.3,-0.8315,0.00016,13.22395]
[1777047131777,29.73,77968.51,2.3,-0.83166,0.00016,13.21545]
[1777047132784,29.73,77966.98,2.3,-0.83192,0.00016,13.20233]
[1777047137818,29.72,77967.1,2.3,-0.83194,0.00016,13.20129]
[1777047142854,29.72,77966.63,2.3,-0.83206,0.00016,13.19494]
[1777047143861,29.71,77967.87,2.3,-0.83187,0.00016,13.20483]
[1777047145875,29.71,77966.07,2.3,-0.83218,0.00016,13.18905]
[1777047148896,29.71,77968.29,2.3,-0.83183,0.00016,13.20674]
[1777047153931,29.71,77967.98,2.3,-0.83198,0.00016,13.1967]
[1777047155945,29.7,77967.23,2.3,-0.83211,0.00016,13.18964]
[1777047157959,29.7,77963.55,2.3,-0.83272,0.00016,13.15827]
[1777047158966,29.7,77956.96,2.3,-0.83378,0.00016,13.10317]
[1777047159973,29.7,77951.34,2.3,-0.83469,0.00016,13.0562]
[1777047160980,29.7,77942.5,2.3,-0.83609,0.00016,12.98253]
[1777047161989,29.7,77939.2,2.3,-0.83662,0.00016,12.95494]
[1777047162996,29.7,77934.12,2.3,-0.83743,0.00016,12.91236]
[1777047164005,29.7,77931.64,2.3,-0.83783,0.00016,12.89143]
[1777047167208,29.7,77930.53,2.3,-0.83801,0.00016,12.88162]
[1777047167281,29.7,77930.53,2.3,-0.83801,0.00016,12.88162]
[1777047167520,29.7,77930.53,2.3,-0.83801,0.00016,12.88162]
[1777047167336,29.7,77928.46,2.3,-0.83834,0.00016,12.86413]
[1777047168037,29.7,77928.27,2.3,-0.83838,0.00016,12.86226]
[1777047169044,29.69,77927.1,2.3,-0.83857,0.00016,12.85225]
[1777047170051,29.69,77925.8,2.3,-0.83878,0.00016,12.84116]
[1777047171058,29.69,77922.78,2.3,-0.83925,0.00016,12.81579]
[1777047172066,29.69,77921.24,2.3,-0.8395,0.00016,12.80276]
[1777047173073,29.69,77919.02,2.3,-0.83985,0.00016,12.78408]
[1777047175087,29.69,77917.19,2.3,-0.84014,0.00016,12.76847]
[1777047177100,29.69,77919.13,2.3,-0.83985,0.00016,12.78397]
[1777047179115,29.69,77916.95,2.3,-0.84021,0.00016,12.76492]
[1777047180123,29.69,77917.52,2.3,-0.84013,0.00016,12.76947]
[1777047181130,29.69,77918.29,2.3,-0.84001,0.00016,12.77567]
[1777047182137,29.69,77912.96,2.3,-0.84084,0.00016,12.73114]
[1777047183144,29.69,77906.36,2.3,-0.84188,0.00015,12.67586]
[1777047185158,29.68,77902.46,2.3,-0.84249,0.00015,12.64277]
[1777047186165,29.68,77904.42,2.3,-0.8422,0.00015,12.65877]
[1777047187172,29.68,77901.84,2.3,-0.8426,0.00015,12.63702]
[1777047188179,29.68,77899.81,2.3,-0.84292,0.00015,12.61986]
[1777047190193,29.68,77901.95,2.3,-0.8426,0.00015,12.63713]
[1777047194220,29.68,77903.31,2.3,-0.84241,0.00015,12.64736]
[1777047195228,29.68,77903.59,2.3,-0.84237,0.00015,12.64939]
[1777047197241,29.68,77911.78,2.3,-0.84111,0.00016,12.71692]
[1777047198249,29.68,77913.8,2.3,-0.8408,0.00016,12.73334]
[1777047199256,29.67,77913.09,2.3,-0.84092,0.00016,12.72704]
[1777047201270,29.67,77912.41,2.3,-0.84104,0.00016,12.7206]
[1777047204291,29.67,77912.88,2.3,-0.84099,0.00016,12.72336]
[1777047205298,29.67,77911.55,2.3,-0.84121,0.00016,12.71191]
[1777047206305,29.67,77905.11,2.3,-0.84221,0.00015,12.65796]
[1777047207312,29.67,77902.68,2.3,-0.84259,0.00015,12.63744]
[1777047208320,29.67,77904.56,2.3,-0.84231,0.00015,12.6528]
[1777047209325,29.67,77905.57,2.3,-0.84216,0.00015,12.66091]
[1777047210333,29.67,77905.75,2.3,-0.84214,0.00015,12.6621]
[1777047211340,29.67,77904.31,2.3,-0.84242,0.00015,12.64444]
[1777047212346,29.66,77905.5,2.3,-0.84224,0.00015,12.65405]
[1777047213354,29.66,77905.04,2.3,-0.84231,0.00015,12.64992]
[1777047216375,29.66,77904.85,2.3,-0.84236,0.00015,12.64747]
[1777047217382,29.66,77901.9,2.3,-0.84282,0.00015,12.62264]
[1777047218390,29.66,77899.85,2.3,-0.84314,0.00015,12.60533]
[1777047220403,29.66,77903.09,2.3,-0.84265,0.00015,12.63183]
[1777047221410,29.66,77903.47,2.3,-0.8426,0.00015,12.63473]
[1777047222417,29.66,77897.15,2.3,-0.84358,0.00015,12.58189]
[1777047227432,29.66,77896.03,2.3,-0.84376,0.00015,12.57183]
[1777047230473,29.65,77890.62,2.3,-0.84462,0.00015,12.52567]
[1777047235508,29.65,77890.33,2.3,-0.8447,0.00015,12.52127]
[1777047238529,29.65,77900.99,2.3,-0.84308,0.00015,12.60883]
[1777047239536,29.65,77908.41,2.3,-0.84194,0.00016,12.67037]
[1777047240543,29.65,77909.39,2.3,-0.84179,0.00016,12.67822]
[1777047241550,29.65,77904.15,2.3,-0.84261,0.00015,12.63429]
[1777047242557,29.64,77905.27,2.3,-0.84244,0.00015,12.64336]
[1777047243564,29.64,77908.45,2.3,-0.84195,0.00016,12.66957]
[1777047244570,29.64,77903.52,2.3,-0.84272,0.00015,12.62822]
[1777047245578,29.64,77896.94,2.3,-0.84374,0.00015,12.57321]
[1777047247592,29.64,77893.78,2.3,-0.84423,0.00015,12.54658]
[1777047248599,29.64,77889.18,2.3,-0.84495,0.00015,12.50793]
[1777047253633,29.64,77882.85,2.3,-0.84594,0.00015,12.45378]
[1777047254395,29.64,77882.85,2.3,-0.84594,0.00015,12.45378]
[1777047254640,29.64,77880.7,2.3,-0.84628,0.00015,12.43561]
[1777047256655,29.64,77878.74,2.3,-0.84658,0.00015,12.41882]
[1777047261690,29.63,77878.77,2.3,-0.8466,0.00015,12.41795]
[1777047266725,29.63,77879.06,2.3,-0.84658,0.00015,12.41926]
[1777047271760,29.63,77878.89,2.3,-0.84667,0.00015,12.41141]
[1777047273212,29.63,77878.89,2.3,-0.84667,0.00015,12.41141]
[1777047273249,29.63,77878.89,2.3,-0.84667,0.00015,12.41141]
[1777047273342,29.63,77878.29,2.3,-0.84677,0.00015,12.40602]
[1777047273774,29.63,77869.3,2.3,-0.84814,0.00015,12.33121]
[1777047274782,29.63,77866.75,2.3,-0.84852,0.00015,12.3099]
[1777047279816,29.63,77864.31,2.3,-0.8489,0.00015,12.28925]
[1777047282838,29.63,77858.86,2.3,-0.84972,0.00015,12.2438]
[1777047283845,29.63,77855.91,2.3,-0.85016,0.00015,12.21929]
[1777047284852,29.63,77853.97,2.3,-0.85045,0.00015,12.20318]
[1777047285859,29.63,77851.11,2.3,-0.85088,0.00015,12.17946]
[1777047287873,29.63,77844.58,2.3,-0.85186,0.00015,12.1251]
[1777047291130,29.63,77843.4,2.3,-0.85204,0.00015,12.11503]
[1777047291213,29.63,77837.37,2.3,-0.85293,0.00015,12.06487]
[1777047292557,29.63,77837.37,2.3,-0.85293,0.00015,12.06487]
[1777047292673,29.63,77830.68,2.3,-0.85392,0.00015,12.00919]
[1777047292908,29.63,77828.07,2.3,-0.85431,0.00015,11.98753]
[1777047293915,29.63,77825.99,2.3,-0.85462,0.00015,11.97025]
[1777047294922,29.63,77823.11,2.3,-0.85504,0.00015,11.94637]
[1777047298950,29.62,77820.66,2.3,-0.85541,0.00015,11.92512]
[1777047299957,29.62,77816.82,2.3,-0.85598,0.00015,11.89305]
[1777047300965,29.62,77810.28,2.3,-0.85694,0.00015,11.83863]
[1777047302979,29.62,77810.32,2.3,-0.85694,0.00015,11.83868]
[1777047303987,29.62,77797.98,2.3,-0.85873,0.00014,11.73641]
[1777047304994,29.62,77784.92,2.3,-0.8606,0.00014,11.62829]
[1777047306002,29.62,77788.08,2.3,-0.86015,0.00014,11.65443]
[1777047307620,29.62,77788.08,2.3,-0.86015,0.00014,11.65443]
[1777047307675,29.62,77788.08,2.3,-0.86015,0.00014,11.65443]
[1777047307671,29.62,77794.52,2.3,-0.85922,0.00014,11.70801]
[1777047307911,29.62,77794.52,2.3,-0.85922,0.00014,11.70801]
[1777047308077,29.62,77794.52,2.3,-0.85922,0.00014,11.70801]
[1777047308113,29.62,77794.52,2.3,-0.85922,0.00014,11.70801]
[1777047308308,29.62,77794.52,2.3,-0.85922,0.00014,11.70801]
[1777047308684,29.62,77794.52,2.3,-0.85922,0.00014,11.70801]
[1777047308696,29.62,77796.18,2.3,-0.85898,0.00014,11.72181]
[1777047309024,29.62,77798.5,2.3,-0.85865,0.00014,11.74101]
[1777047310033,29.62,77792.98,2.3,-0.85944,0.00014,11.6954]
[1777047312047,29.62,77790.63,2.3,-0.85978,0.00014,11.67608]
[1777047313054,29.62,77788.34,2.3,-0.8601,0.00014,11.65737]
[1777047314155,29.62,77788.34,2.3,-0.8601,0.00014,11.65737]
[1777047314925,29.62,77789.21,2.3,-0.85997,0.00014,11.66471]
[1777047315068,29.62,77787.01,2.3,-0.86029,0.00014,11.64665]
[1777047317081,29.62,77792.43,2.3,-0.8595,0.00014,11.69175]
[1777047320103,29.62,77796.87,2.3,-0.85886,0.00014,11.72873]
[1777047322117,29.62,77794.26,2.3,-0.85923,0.00014,11.70723]
[1777047324134,29.63,77791.41,2.3,-0.85964,0.00014,11.68381]
[1777047329169,29.63,77790.28,2.3,-0.85979,0.00014,11.67499]
[1777047334204,29.63,77790.93,2.3,-0.85974,0.00014,11.67558]
[1777047337225,29.63,77788.63,2.3,-0.86007,0.00014,11.65685]
[1777047338231,29.63,77781.97,2.3,-0.86102,0.00014,11.60194]
[1777047340246,29.63,77779.63,2.3,-0.86134,0.00014,11.58303]
[1777047345281,29.63,77780.42,2.3,-0.86121,0.00014,11.59065]
[1777047346288,29.63,77776.41,2.3,-0.86178,0.00014,11.55776]
[1777047347295,29.63,77767.3,2.3,-0.86307,0.00014,11.48255]
[1777047348302,29.63,77767.75,2.3,-0.86301,0.00014,11.48629]
[1777047350316,29.63,77765.57,2.3,-0.86331,0.00014,11.46837]
[1777047351324,29.63,77770.33,2.3,-0.86264,0.00014,11.50766]
[1777047353338,29.63,77767.52,2.3,-0.86304,0.00014,11.48446]
[1777047355352,29.63,77765.54,2.3,-0.8633,0.00014,11.46887]
[1777047358373,29.64,77760.09,2.3,-0.86405,0.00014,11.42513]
[1777047361394,29.64,77763.68,2.3,-0.86354,0.00014,11.45538]
[1777047364415,29.64,77760.49,2.3,-0.86396,0.00014,11.43033]
[1777047369450,29.64,77759.93,2.3,-0.864,0.00014,11.42794]
[1777047373478,29.65,77762.61,2.3,-0.8636,0.00014,11.45175]
[1777047375492,29.65,77768.75,2.3,-0.86271,0.00014,11.50314]
[1777047376499,29.65,77774.15,2.3,-0.86194,0.00014,11.54799]
[1777047379521,29.65,77762.8,2.3,-0.86353,0.00014,11.45532]
[1777047380528,29.65,77762.33,2.3,-0.86359,0.00014,11.45186]
[1777047381535,29.65,77765.01,2.3,-0.86321,0.00014,11.47435]
[1777047386570,29.66,77776.44,2.3,-0.86157,0.00014,11.5698]
[1777047387446,29.66,77776.44,2.3,-0.86157,0.00014,11.5698]
[1777047387577,29.66,77784.06,2.3,-0.86048,0.00014,11.63294]
[1777047388583,29.66,77790.23,2.3,-0.85958,0.00014,11.68437]
[1777047389539,29.66,77790.23,2.3,-0.85958,0.00014,11.68437]
[1777047389591,29.66,77797.7,2.3,-0.8585,0.00014,11.74651]
[1777047390279,29.66,77797.7,2.3,-0.8585,0.00014,11.74651]
[1777047390597,29.66,77801.12,2.3,-0.858,0.00014,11.77511]
[1777047394626,29.66,77803.17,2.3,-0.85774,0.00014,11.78785]
[1777047398653,29.67,77807.42,2.3,-0.8571,0.00015,11.82412]
[1777047399661,29.67,77810.45,2.3,-0.85666,0.00015,11.84943]
[1777047404696,29.67,77809.51,2.3,-0.85677,0.00015,11.84266]
[1777047405703,29.67,77807.24,2.3,-0.8571,0.00015,11.8241]
[1777047407717,29.67,77805.09,2.3,-0.8574,0.00014,11.80679]
[1777047411745,29.67,77802.62,2.3,-0.85776,0.00014,11.78636]
[1777047412752,29.67,77800.17,2.3,-0.85812,0.00014,11.76612]
[1777047416780,29.67,77795.49,2.3,-0.85879,0.00014,11.7276]
[1777047417787,29.67,77793.01,2.3,-0.85914,0.00014,11.70719]
[1777047419174,29.67,77792.63,2.3,-0.8592,0.00014,11.70416]
[1777047419801,29.67,77796.47,2.3,-0.85864,0.00014,11.736]
[1777047424836,29.67,77796.56,2.3,-0.85862,0.00014,11.7371]
[1777047426851,29.67,77793.1,2.3,-0.85912,0.00014,11.70866]
[1777047431067,29.67,77793.9,2.3,-0.859,0.00014,11.71556]
[1777047431988,29.67,77793.9,2.3,-0.859,0.00014,11.71556]
[1777047431155,29.67,77796.02,2.3,-0.85869,0.00014,11.73316]
[1777047432018,29.67,77796.02,2.3,-0.85869,0.00014,11.73316]
[1777047432117,29.67,77765.69,2.3,-0.86302,0.00014,11.48308]
[1777047432895,29.67,77761.8,2.3,-0.86356,0.00014,11.45113]
[1777047433902,29.67,77757.17,2.3,-0.86421,0.00014,11.41349]
[1777047435148,29.67,77757.17,2.3,-0.86421,0.00014,11.41349]
[1777047435205,29.67,77757.17,2.3,-0.86421,0.00014,11.41349]
[1777047441285,29.68,77756.7,2.3,-0.86425,0.00014,11.41078]
[1777047441372,29.68,77756.81,2.3,-0.86423,0.00014,11.41197]
[1777047444980,29.68,77754.56,2.3,-0.86454,0.00014,11.39388]
[1777047448013,29.68,77756.91,2.3,-0.86418,0.00014,11.41469]
[1777047449010,29.68,77759.07,2.3,-0.86387,0.00014,11.43292]
[1777047450017,29.68,77761.85,2.3,-0.86347,0.00014,11.45623]
[1777047452031,29.68,77758.34,2.3,-0.864,0.00014,11.42287]
[1777047454770,29.69,77756.1,2.3,-0.86429,0.00014,11.40582]
[1777047457066,29.69,77753.78,2.3,-0.8646,0.00014,11.38771]
[1777047458072,29.69,77750.88,2.3,-0.865,0.00014,11.3644]
[1777047460161,29.69,77750.57,2.3,-0.86503,0.00014,11.36239]
[1777047460202,29.69,77740.43,2.3,-0.86644,0.00014,11.27941]
[1777047461094,29.69,77733.45,2.3,-0.8674,0.00014,11.22244]
[1777047462101,29.69,77729.95,2.3,-0.86788,0.00014,11.19409]
[1777047463622,29.69,77729.95,2.3,-0.86788,0.00014,11.19409]
[1777047463671,29.69,77725.59,2.3,-0.86847,0.00014,11.15892]
[1777047464572,29.69,77725.59,2.3,-0.86847,0.00014,11.15892]
[1777047464795,29.69,77725.59,2.3,-0.86847,0.00014,11.15892]
[1777047464593,29.69,77722.55,2.3,-0.86888,0.00014,11.13422]
[1777047465643,29.69,77722.55,2.3,-0.86888,0.00014,11.13422]
[1777047465672,29.69,77722.55,2.3,-0.86888,0.00014,11.13422]
[1777047465699,29.69,77722.55,2.3,-0.86888,0.00014,11.13422]
[1777047465728,29.69,77722.55,2.3,-0.86888,0.00014,11.13422]
[1777047465755,29.69,77722.55,2.3,-0.86888,0.00014,11.13422]
[1777047465792,29.69,77722.55,2.3,-0.86888,0.00014,11.13422]
[1777047466670,29.69,77723.11,2.3,-0.8688,0.00014,11.139]
[1777047466703,29.69,77723.11,2.3,-0.8688,0.00014,11.139]
[1777047466731,29.69,77723.11,2.3,-0.8688,0.00014,11.139]
[1777047466763,29.69,77723.11,2.3,-0.8688,0.00014,11.139]
[1777047466797,29.69,77723.11,2.3,-0.8688,0.00014,11.139]
[1777047466836,29.69,77723.11,2.3,-0.8688,0.00014,11.139]
[1777047467033,29.7,77722.79,2.3,-0.86884,0.00014,11.13658]
[1777047467738,29.7,77722.79,2.3,-0.86884,0.00014,11.13658]
[1777047467768,29.7,77722.79,2.3,-0.86884,0.00014,11.13658]
[1777047467795,29.7,77722.79,2.3,-0.86884,0.00014,11.13658]
[1777047467827,29.7,77722.79,2.3,-0.86884,0.00014,11.13658]
[1777047467876,29.7,77722.79,2.3,-0.86884,0.00014,11.13658]
[1777047468029,29.7,77723.48,2.3,-0.86875,0.00014,11.14241]
[1777047468749,29.7,77723.48,2.3,-0.86875,0.00014,11.14241]
[1777047468809,29.7,77723.48,2.3,-0.86875,0.00014,11.14241]
[1777047468930,29.7,77723.76,2.3,-0.86871,0.00014,11.14489]
[1777047469023,29.7,77723.76,2.3,-0.86871,0.00014,11.14489]
[1777047469062,29.7,77723.76,2.3,-0.86871,0.00014,11.14489]
[1777047469173,29.7,77723.76,2.3,-0.86871,0.00014,11.14489]
[1777047469285,29.7,77723.76,2.3,-0.86871,0.00014,11.14489]
[1777047469393,29.7,77723.76,2.3,-0.86871,0.00014,11.14489]
[1777047469499,29.7,77723.76,2.3,-0.86871,0.00014,11.14489]
[1777047469603,29.7,77723.76,2.3,-0.86871,0.00014,11.14489]
[1777047469710,29.7,77723.76,2.3,-0.86871,0.00014,11.14489]
[1777047470042,29.7,77724.04,2.3,-0.86866,0.00014,11.14735]
[1777047470158,29.7,77731.28,2.3,-0.86767,0.00014,11.2066]
[1777047473178,29.7,77734.15,2.3,-0.86727,0.00014,11.23044]
[1777047478215,29.7,77734.84,2.3,-0.86717,0.00014,11.23639]
[1777047482942,29.7,77735.99,2.3,-0.867,0.00014,11.24598]
[1777047483019,29.7,77735.99,2.3,-0.867,0.00014,11.24598]
[1777047483123,29.7,77735.99,2.3,-0.867,0.00014,11.24598]
[1777047483248,29.7,77735.99,2.3,-0.867,0.00014,11.24598]
[1777047483271,29.7,77735.99,2.3,-0.867,0.00014,11.24598]
[1777047483348,29.7,77736.21,2.3,-0.86697,0.00014,11.24782]
[1777047484256,29.7,77724.9,2.3,-0.86853,0.00014,11.15525]
[1777047485263,29.7,77719.37,2.3,-0.86929,0.00014,11.1102]
[1777047490298,29.7,77719.97,2.3,-0.86919,0.00014,11.11618]
[1777047495332,29.7,77721.87,2.3,-0.86891,0.00014,11.13274]
[1777047496355,29.7,77721.87,2.3,-0.86891,0.00014,11.13274]
[1777047496469,29.7,77721.87,2.3,-0.86891,0.00014,11.13274]
[1777047496519,29.7,77721.87,2.3,-0.86891,0.00014,11.13274]
[1777047496543,29.7,77721.73,2.3,-0.86892,0.00014,11.13181]
[1777047502239,29.71,77720.67,2.3,-0.86905,0.00014,11.12421]
[1777047502270,29.71,77720.67,2.3,-0.86905,0.00014,11.12421]
[1777047502282,29.71,77720.67,2.3,-0.86905,0.00014,11.12421]
[1777047502390,29.71,77720.67,2.3,-0.86905,0.00014,11.12421]
[1777047502497,29.71,77720.67,2.3,-0.86905,0.00014,11.12421]
[1777047502522,29.71,77720.67,2.3,-0.86905,0.00014,11.12421]
[1777047502598,29.71,77720.87,2.3,-0.86902,0.00014,11.12607]
[1777047507417,29.71,77726.15,2.3,-0.86828,0.00014,11.17031]
[1777047510438,29.71,77729.61,2.3,-0.86779,0.00014,11.19934]
[1777047511445,29.71,77734.35,2.3,-0.86718,0.00014,11.23325]
[1777047512452,29.71,77740.5,2.3,-0.86632,0.00014,11.28402]
[1777047513459,29.73,77746.49,2.3,-0.86538,0.00014,11.33954]
[1777047515473,29.73,77749.64,2.3,-0.86492,0.00014,11.36647]
[1777047516480,29.73,77752.15,2.3,-0.86456,0.00014,11.38759]
[1777047517487,29.73,77751.3,2.3,-0.86467,0.00014,11.38111]
[1777047518658,29.73,77751.3,2.3,-0.86467,0.00014,11.38111]
[1777047518732,29.73,77751.3,2.3,-0.86467,0.00014,11.38111]
[1777047518769,29.73,77751.3,2.3,-0.86467,0.00014,11.38111]
[1777047518833,29.73,77751.39,2.3,-0.86465,0.00014,11.38235]
[1777047519500,29.73,77751.65,2.3,-0.8646,0.00014,11.38498]
[1777047520508,29.73,77748.68,2.3,-0.86501,0.00014,11.36111]
[1777047526554,29.74,77745.56,2.3,-0.86539,0.00014,11.33874]
[1777047530267,29.74,77743.52,2.3,-0.86564,0.00014,11.32376]
[1777047530363,29.74,77743.52,2.3,-0.86564,0.00014,11.32376]
[1777047530470,29.74,77743.52,2.3,-0.86564,0.00014,11.32376]
[1777047530521,29.74,77743.52,2.3,-0.86564,0.00014,11.32376]
[1777047530583,29.74,77743.54,2.3,-0.86563,0.00014,11.32452]
[1777047533604,29.75,77739.06,2.3,-0.86622,0.00014,11.28964]
[1777047537383,29.75,77737.35,2.3,-0.86644,0.00014,11.2769]
[1777047537440,29.75,77737.35,2.3,-0.86644,0.00014,11.2769]
[1777047537523,29.75,77737.35,2.3,-0.86644,0.00014,11.2769]
[1777047537631,29.75,77737.62,2.3,-0.86639,0.00014,11.27942]
[1777047542669,29.75,77736.57,2.3,-0.86654,0.00014,11.27088]
[1777047546123,29.75,77737.95,2.3,-0.86634,0.00014,11.28229]
[1777047546230,29.75,77737.95,2.3,-0.86634,0.00014,11.28229]
[1777047546276,29.75,77737.95,2.3,-0.86634,0.00014,11.28229]
[1777047546697,29.75,77738.28,2.3,-0.8663,0.00014,11.285]
[1777047551732,29.75,77738.84,2.3,-0.86622,0.00014,11.28959]
[1777047554753,29.75,77744.59,2.3,-0.86542,0.00014,11.33697]
[1777047555760,29.75,77736.6,2.3,-0.86652,0.00014,11.27178]
[1777047556767,29.75,77732.37,2.3,-0.86711,0.00014,11.23717]
[1777047557211,29.75,77732.37,2.3,-0.86711,0.00014,11.23717]
[1777047557245,29.75,77732.37,2.3,-0.86711,0.00014,11.23717]
[1777047557286,29.75,77732.37,2.3,-0.86711,0.00014,11.23717]
[1777047557774,29.75,77731.83,2.3,-0.86718,0.00014,11.23281]
[1777047558781,29.75,77735.18,2.3,-0.86672,0.00014,11.26026]
[1777047559788,29.75,77740.28,2.3,-0.86601,0.00014,11.30202]
[1777047561948,29.75,77740.88,2.3,-0.86593,0.00014,11.3069]
[1777047561802,29.75,77747.77,2.3,-0.86496,0.00014,11.36362]
[1777047561998,29.75,77747.77,2.3,-0.86496,0.00014,11.36362]
[1777047562023,29.75,77747.77,2.3,-0.86496,0.00014,11.36362]
[1777047562809,29.75,77747.9,2.3,-0.86494,0.00014,11.36488]
[1777047563816,29.76,77752.29,2.3,-0.86432,0.00014,11.4014]
[1777047564824,29.76,77755.28,2.3,-0.86389,0.00014,11.42641]
[1777047565830,29.76,77745.63,2.3,-0.86523,0.00014,11.34774]
[1777047566838,29.76,77745.33,2.3,-0.86527,0.00014,11.34584]
[1777047567858,29.76,77745.33,2.3,-0.86527,0.00014,11.34584]
[1777047567867,29.76,77745.33,2.3,-0.86527,0.00014,11.34584]
[1777047567968,29.76,77746.15,2.3,-0.86514,0.00014,11.35311]
[1777047568019,29.76,77746.15,2.3,-0.86514,0.00014,11.35311]
[1777047568852,29.76,77746.03,2.3,-0.86515,0.00014,11.35233]
[1777047573887,29.76,77745.58,2.3,-0.86525,0.00014,11.34429]
[1777047576342,29.76,77745.73,2.3,-0.86522,0.00014,11.34591]
[1777047576390,29.76,77745.73,2.3,-0.86522,0.00014,11.34591]
[1777047576505,29.76,77745.73,2.3,-0.86522,0.00014,11.34591]
[1777047576522,29.76,77745.73,2.3,-0.86522,0.00014,11.34591]
[1777047576907,29.76,77745.47,2.3,-0.86526,0.00014,11.34397]
[1777047580936,29.77,77740.38,2.3,-0.86595,0.00014,11.30307]
[1777047582682,29.77,77737.34,2.3,-0.86637,0.00014,11.27844]
[1777047582733,29.77,77737.34,2.3,-0.86637,0.00014,11.27844]
[1777047582774,29.77,77737.34,2.3,-0.86637,0.00014,11.27844]
[1777047582950,29.77,77737.21,2.3,-0.86638,0.00014,11.27766]
[1777047586979,29.77,77746.52,2.3,-0.86507,0.00014,11.35496]
[1777047587986,29.77,77750.42,2.3,-0.86452,0.00014,11.38709]
[1777047588485,29.77,77750.42,2.3,-0.86452,0.00014,11.38709]
[1777047588524,29.77,77750.42,2.3,-0.86452,0.00014,11.38709]
[1777047588674,29.77,77750.42,2.3,-0.86452,0.00014,11.38709]
[1777047588770,29.77,77750.42,2.3,-0.86452,0.00014,11.38709]
[1777047588993,29.77,77747.83,2.3,-0.86488,0.00014,11.366]
[1777047593072,29.77,77745.11,2.3,-0.86525,0.00014,11.34425]
[1777047593088,29.77,77745.11,2.3,-0.86525,0.00014,11.34425]
[1777047593195,29.77,77745.11,2.3,-0.86525,0.00014,11.34425]
[1777047593270,29.77,77745.11,2.3,-0.86525,0.00014,11.34425]
[1777047593296,29.77,77740.65,2.3,-0.86587,0.00014,11.30793]
[1777047600032,29.77,77741.28,2.3,-0.86579,0.00014,11.3128]
[1777047600125,29.77,77741.01,2.3,-0.86582,0.00014,11.31052]
[1777047600231,29.77,77741.01,2.3,-0.86582,0.00014,11.31052]
[1777047600271,29.77,77741.01,2.3,-0.86582,0.00014,11.31052]
[1777047600332,29.77,77744.12,2.3,-0.86539,0.00014,11.33591]
[1777047606113,29.77,77746.07,2.3,-0.86513,0.00014,11.35156]
[1777047607087,29.77,77746.07,2.3,-0.86513,0.00014,11.35156]
[1777047607167,29.77,77746.07,2.3,-0.86513,0.00014,11.35156]
[1777047607270,29.77,77746.07,2.3,-0.86513,0.00014,11.35156]
[1777047607364,29.77,77744.78,2.3,-0.86531,0.00014,11.34089]
[1777047614966,29.77,77742.63,2.3,-0.86561,0.00014,11.32287]
[1777047615019,29.77,77742.63,2.3,-0.86561,0.00014,11.32287]
[1777047615015,29.77,77744.19,2.3,-0.8654,0.00014,11.33545]
[1777047615134,29.77,77744.19,2.3,-0.8654,0.00014,11.33545]
[1777047615240,29.77,77744.19,2.3,-0.8654,0.00014,11.33545]
[1777047615268,29.77,77744.19,2.3,-0.8654,0.00014,11.33545]
[1777047615343,29.77,77745.46,2.3,-0.86522,0.00014,11.34585]
[1777047620070,29.77,77747.54,2.3,-0.86494,0.00014,11.36246]
[1777047620176,29.77,77747.54,2.3,-0.86494,0.00014,11.36246]
[1777047620272,29.77,77747.54,2.3,-0.86494,0.00014,11.36246]
[1777047620278,29.77,77752.33,2.3,-0.86427,0.00014,11.40171]
[1777047621218,29.77,77753.6,2.3,-0.86409,0.00014,11.41233]
[1777047622225,29.77,77754.91,2.3,-0.8639,0.00014,11.42355]
[1777047623231,29.77,77754.66,2.3,-0.86393,0.00014,11.42197]
[1777047625246,29.77,77753.74,2.3,-0.86404,0.00014,11.41533]
[1777047626295,29.77,77753.74,2.3,-0.86404,0.00014,11.41533]
[1777047626404,29.77,77753.74,2.3,-0.86404,0.00014,11.41533]
[1777047626514,29.77,77753.74,2.3,-0.86404,0.00014,11.41533]
[1777047626621,29.77,77753.74,2.3,-0.86404,0.00014,11.41533]
[1777047626732,29.77,77753.74,2.3,-0.86404,0.00014,11.41533]
[1777047626768,29.77,77753.74,2.3,-0.86404,0.00014,11.41533]
[1777047626834,29.77,77753.57,2.3,-0.86405,0.00014,11.41485]
[1777047627260,29.77,77750.11,2.3,-0.86453,0.00014,11.3865]
[1777047632308,29.78,77749.83,2.3,-0.86459,0.00014,11.38082]
[1777047632397,29.78,77749.83,2.3,-0.86459,0.00014,11.38082]
[1777047632525,29.78,77749.83,2.3,-0.86459,0.00014,11.38082]
[1777047632539,29.78,77749.83,2.3,-0.86459,0.00014,11.38082]
[1777047632620,29.78,77749.83,2.3,-0.86459,0.00014,11.38082]
[1777047632729,29.78,77749.83,2.3,-0.86459,0.00014,11.38082]
[1777047632770,29.78,77749.83,2.3,-0.86459,0.00014,11.38082]
[1777047632830,29.78,77738.34,2.3,-0.86617,0.00014,11.28743]
[1777047634309,29.78,77737.41,2.3,-0.8663,0.00014,11.28011]
[1777047636323,29.78,77734.13,2.3,-0.86674,0.00014,11.25389]
[1777047641724,29.78,77734.64,2.3,-0.86667,0.00014,11.25834]
[1777047641768,29.78,77734.64,2.3,-0.86667,0.00014,11.25834]
[1777047641893,29.78,77734.64,2.3,-0.86667,0.00014,11.25834]
[1777047641999,29.78,77734.64,2.3,-0.86667,0.00014,11.25834]
[1777047642022,29.78,77734.64,2.3,-0.86667,0.00014,11.25834]
[1777047641994,29.78,77734.09,2.3,-0.86674,0.00014,11.25384]
[1777047642100,29.78,77734.09,2.3,-0.86674,0.00014,11.25384]
[1777047645386,29.78,77738.7,2.3,-0.86611,0.00014,11.29153]
[1777047646142,29.78,77738.7,2.3,-0.86611,0.00014,11.29153]
[1777047646201,29.78,77738.7,2.3,-0.86611,0.00014,11.29153]
[1777047646279,29.78,77738.7,2.3,-0.86611,0.00014,11.29153]
[1777047646393,29.78,77734.34,2.3,-0.86671,0.00014,11.25588]
[1777047650094,29.78,77734.13,2.3,-0.86674,0.00014,11.25409]
[1777047650144,29.78,77734.13,2.3,-0.86674,0.00014,11.25409]
[1777047650251,29.78,77734.13,2.3,-0.86674,0.00014,11.25409]
[1777047650274,29.78,77734.13,2.3,-0.86674,0.00014,11.25409]
[1777047650389,29.78,77734.13,2.3,-0.86674,0.00014,11.25409]
[1777047650496,29.78,77734.13,2.3,-0.86674,0.00014,11.25409]
[1777047650519,29.78,77734.13,2.3,-0.86674,0.00014,11.25409]
[1777047650603,29.78,77734.13,2.3,-0.86674,0.00014,11.25409]
[1777047650648,29.78,77734.13,2.3,-0.86674,0.00014,11.25409]
[1777047650718,29.78,77734.13,2.3,-0.86674,0.00014,11.25409]
[1777047650762,29.78,77734.13,2.3,-0.86674,0.00014,11.25409]
[1777047650863,29.78,77734.13,2.3,-0.86674,0.00014,11.25409]
[1777047651024,29.78,77734.13,2.3,-0.86674,0.00014,11.25409]
[1777047651030,29.78,77727.57,2.3,-0.86764,0.00014,11.2005]
[1777047651119,29.78,77727.57,2.3,-0.86764,0.00014,11.2005]
[1777047651226,29.78,77727.57,2.3,-0.86764,0.00014,11.2005]
[1777047651333,29.78,77727.57,2.3,-0.86764,0.00014,11.2005]
[1777047651445,29.78,77727.57,2.3,-0.86764,0.00014,11.2005]
[1777047651581,29.78,77727.57,2.3,-0.86764,0.00014,11.2005]
[1777047651687,29.78,77727.57,2.3,-0.86764,0.00014,11.2005]
[1777047652020,29.78,77727.57,2.3,-0.86764,0.00014,11.2005]
[1777047652062,29.78,77720.6,2.3,-0.8686,0.00014,11.14369]
[1777047657470,29.78,77724.53,2.3,-0.86804,0.00014,11.17664]
[1777047659761,29.78,77724.86,2.3,-0.868,0.00014,11.17943]
[1777047659775,29.78,77724.86,2.3,-0.868,0.00014,11.17943]
[1777047660021,29.78,77724.86,2.3,-0.868,0.00014,11.17943]
[1777047660491,29.78,77729.53,2.3,-0.86735,0.00014,11.21772]
[1777047662505,29.78,77726.89,2.3,-0.86771,0.00014,11.19622]
[1777047667540,29.78,77732.02,2.3,-0.867,0.00014,11.23847]
[1777047670560,29.78,77729.12,2.3,-0.8674,0.00014,11.21483]
[1777047673846,29.78,77726.71,2.3,-0.86773,0.00014,11.19531]
[1777047679624,29.79,77728.22,2.3,-0.86752,0.00014,11.20805]
[1777047680631,29.79,77726.19,2.3,-0.86779,0.00014,11.19154]
[1777047681638,29.79,77723.08,2.3,-0.86822,0.00014,11.16625]
[1777047682645,29.79,77720.16,2.3,-0.86862,0.00014,11.14256]
[1777047684658,29.79,77712.27,2.3,-0.86969,0.00014,11.07858]
[1777047686673,29.79,77709.2,2.3,-0.8701,0.00014,11.05409]
[1777047691708,29.79,77708.39,2.3,-0.87023,0.00014,11.04362]
[1777047692715,29.79,77705.38,2.3,-0.87064,0.00014,11.01942]
[1777047693348,29.79,77705.38,2.3,-0.87064,0.00014,11.01942]
[1777047693522,29.79,77705.38,2.3,-0.87064,0.00014,11.01942]
[1777047693772,29.79,77705.38,2.3,-0.87064,0.00014,11.01942]
[1777047693871,29.79,77700.93,2.3,-0.87123,0.00013,10.98358]
[1777047695737,29.79,77706.52,2.3,-0.87047,0.00014,11.02917]
[1777047696744,29.79,77709.35,2.3,-0.87009,0.00014,11.0522]
[1777047698758,29.79,77703.53,2.3,-0.87087,0.00014,11.00547]
[1777047699765,29.79,77700.19,2.3,-0.87132,0.00013,10.97837]
[1777047704800,29.79,77700.13,2.3,-0.87132,0.00013,10.97833]
[1777047709835,29.8,77701.05,2.3,-0.87119,0.00013,10.98625]
[1777047714869,29.8,77702.5,2.3,-0.87098,0.00014,10.99846]
[1777047719905,29.8,77702.69,2.3,-0.87095,0.00014,11.00036]
[1777047722928,29.8,77705.14,2.3,-0.87062,0.00014,11.02053]
[1777047725949,29.8,77702.56,2.3,-0.87096,0.00014,10.99972]
[1777047727963,29.8,77700.32,2.3,-0.87126,0.00013,10.9817]
[1777047733002,29.8,77700.79,2.3,-0.87119,0.00013,10.98604]
[1777047737027,29.8,77693.37,2.3,-0.87218,0.00013,10.92622]
[1777047738034,29.8,77687.64,2.3,-0.87295,0.00013,10.87992]
[1777047741057,29.8,77683.0,2.3,-0.87356,0.00013,10.84274]
[1777047742064,29.8,77677.63,2.3,-0.87427,0.00013,10.79923]
[1777047744078,29.8,77681.53,2.3,-0.87375,0.00013,10.83082]
[1777047745085,29.8,77672.62,2.3,-0.87494,0.00013,10.75869]
[1777047746094,29.8,77669.86,2.3,-0.8753,0.00013,10.73642]
[1777047747101,29.8,77667.88,2.3,-0.87556,0.00013,10.72048]
[1777047751129,29.8,77665.16,2.3,-0.87596,0.00013,10.69359]
[1777047754150,29.8,77666.95,2.3,-0.87572,0.00013,10.7084]
[1777047758178,29.8,77669.25,2.3,-0.87541,0.00013,10.72741]
[1777047759185,29.8,77673.33,2.3,-0.87487,0.00013,10.76046]
[1777047764220,29.8,77673.5,2.3,-0.87485,0.00013,10.76197]
[1777047765229,29.8,77677.04,2.3,-0.87438,0.00013,10.79063]
[1777047766236,29.81,77679.78,2.3,-0.87401,0.00013,10.81312]
[1777047769257,29.81,77683.95,2.3,-0.87344,0.00013,10.84772]
[1777047770264,29.81,77690.93,2.3,-0.8725,0.00013,10.90452]
[1777047771271,29.81,77701.43,2.3,-0.87109,0.00014,10.98991]
[1777047772278,29.81,77717.26,2.3,-0.86894,0.00014,11.11874]
[1777047773285,29.81,77716.64,2.3,-0.86902,0.00014,11.11354]
[1777047774292,29.81,77716.42,2.3,-0.86906,0.00014,11.11162]
[1777047776306,29.81,77716.0,2.3,-0.86912,0.00014,11.10795]
[1777047778320,29.81,77716.46,2.3,-0.86906,0.00014,11.11148]
[1777047779327,29.81,77719.0,2.3,-0.86871,0.00014,11.13206]
[1777047780334,29.81,77720.6,2.3,-0.8685,0.00014,11.14496]
[1777047781340,29.81,77722.41,2.3,-0.86825,0.00014,11.15991]
[1777047783355,29.81,77725.43,2.3,-0.86782,0.00014,11.18491]
[1777047784361,29.81,77726.08,2.3,-0.86773,0.00014,11.19037]
[1777047785369,29.81,77728.49,2.3,-0.8674,0.00014,11.21019]
[1777047786376,29.81,77729.22,2.3,-0.8673,0.00014,11.21627]
[1777047787383,29.81,77730.19,2.3,-0.86716,0.00014,11.22431]
[1777047788390,29.81,77734.96,2.3,-0.8665,0.00014,11.26339]
[1777047789397,29.81,77736.72,2.3,-0.86625,0.00014,11.27819]
[1777047790404,29.81,77732.14,2.3,-0.86687,0.00014,11.24117]
[1777047793425,29.81,77733.83,2.3,-0.86662,0.00014,11.25615]
[1777047794432,29.81,77732.44,2.3,-0.86681,0.00014,11.24521]
[1777047795440,29.81,77730.45,2.3,-0.86707,0.00014,11.22937]
[1777047796447,29.82,77731.74,2.3,-0.86689,0.00014,11.24032]
[1777047798461,29.82,77731.09,2.3,-0.86697,0.00014,11.23525]
[1777047799467,29.82,77732.06,2.3,-0.86684,0.00014,11.24328]
[1777047800545,29.82,77732.06,2.3,-0.86684,0.00014,11.24328]
[1777047800634,29.82,77732.06,2.3,-0.86684,0.00014,11.24328]
[1777047800937,29.82,77748.91,2.3,-0.8645,0.00014,11.38112]
[1777047801411,29.82,77748.91,2.3,-0.8645,0.00014,11.38112]
[1777047801482,29.82,77766.12,2.3,-0.86208,0.00014,11.5222]
[1777047802489,29.82,77766.44,2.3,-0.86203,0.00014,11.52507]
[1777047803496,29.82,77765.99,2.3,-0.86209,0.00014,11.52143]
[1777047804601,29.82,77765.99,2.3,-0.86209,0.00014,11.52143]
[1777047804681,29.82,77753.48,2.3,-0.86385,0.00014,11.41903]
[1777047806517,29.82,77748.75,2.3,-0.86451,0.00014,11.38051]
[1777047810289,29.82,77748.41,2.3,-0.86454,0.00014,11.37843]
[1777047810545,29.82,77751.38,2.3,-0.86412,0.00014,11.40298]
[1777047812559,29.82,77744.39,2.3,-0.86515,0.00014,11.34026]
[1777047813565,29.82,77736.5,2.3,-0.86625,0.00014,11.2757]
[1777047815580,29.82,77734.29,2.3,-0.86655,0.00014,11.25774]
[1777047819776,29.82,77729.92,2.3,-0.86715,0.00014,11.22235]
[1777047820615,29.82,77736.67,2.3,-0.86622,0.00014,11.27745]
[1777047825677,29.82,77732.55,2.3,-0.86678,0.00014,11.24409]
[1777047826684,29.82,77730.15,2.3,-0.86711,0.00014,11.22457]
[1777047828698,29.82,77727.63,2.3,-0.86746,0.00014,11.2042]
[1777047829705,29.82,77729.75,2.3,-0.86716,0.00014,11.22159]
[1777047830711,29.82,77738.98,2.3,-0.86589,0.00014,11.29702]
[1777047831718,29.82,77740.86,2.3,-0.86563,0.00014,11.31234]
[1777047835747,29.82,77736.62,2.3,-0.86622,0.00014,11.27747]
[1777047840782,29.82,77736.68,2.3,-0.86621,0.00014,11.27793]
[1777047845817,29.82,77736.71,2.3,-0.86621,0.00014,11.27816]
[1777047846823,29.82,77740.34,2.3,-0.8657,0.00014,11.30783]
[1777047847831,29.82,77752.55,2.3,-0.864,0.00014,11.40766]
[1777047848838,29.82,77759.23,2.3,-0.86306,0.00014,11.46251]
[1777047849845,29.82,77762.66,2.3,-0.86258,0.00014,11.4907]
[1777047853873,29.82,77757.84,2.3,-0.86325,0.00014,11.45139]
[1777047855887,29.82,77754.19,2.3,-0.86377,0.00014,11.4214]
[1777047860922,29.82,77754.86,2.3,-0.86369,0.00014,11.42604]
[1777047865959,29.82,77754.21,2.3,-0.86379,0.00014,11.41991]
[1777047869986,29.82,77750.58,2.3,-0.86431,0.00014,11.38956]
[1777047870994,29.82,77748.55,2.3,-0.8646,0.00014,11.37283]
[1777047876028,29.82,77755.98,2.3,-0.86362,0.00014,11.42783]
[1777047878042,29.81,77754.77,2.3,-0.86379,0.00014,11.41755]
[1777047883078,29.81,77754.98,2.3,-0.86378,0.00014,11.41847]
[1777047888113,29.81,77754.62,2.3,-0.86384,0.00014,11.41471]
[1777047893147,29.81,77754.95,2.3,-0.86381,0.00014,11.41664]
[1777047895163,29.81,77760.11,2.3,-0.86309,0.00014,11.45859]
[1777047900198,29.81,77767.67,2.3,-0.86204,0.00014,11.51956]
[1777047902212,29.81,77765.82,2.3,-0.86232,0.00014,11.5038]
[1777047904226,29.81,77763.24,2.3,-0.86268,0.00014,11.48243]
[1777047906240,29.8,77756.27,2.3,-0.86367,0.00014,11.42512]
[1777047907246,29.8,77750.58,2.3,-0.86447,0.00014,11.37836]
[1777047911275,29.8,77754.78,2.3,-0.86388,0.00014,11.41236]
[1777047915303,29.8,77751.41,2.3,-0.86437,0.00014,11.38417]
[1777047917317,29.8,77753.8,2.3,-0.86404,0.00014,11.40351]
[1777047921346,29.8,77751.56,2.3,-0.86436,0.00014,11.38467]
[1777047926380,29.8,77750.64,2.3,-0.8645,0.00014,11.37656]
[1777047928394,29.8,77755.98,2.3,-0.86375,0.00014,11.42008]
[1777047929400,29.8,77758.0,2.3,-0.86347,0.00014,11.43647]
[1777047930408,29.8,77755.48,2.3,-0.86383,0.00014,11.41563]
[1777047931417,29.8,77749.92,2.3,-0.86466,0.00014,11.36459]
[1777047934440,29.8,77746.1,2.3,-0.8652,0.00014,11.33307]
[1777047935447,29.8,77741.42,2.3,-0.86585,0.00014,11.29474]
[1777047936454,29.8,77737.79,2.3,-0.86635,0.00014,11.26506]
[1777047937461,29.8,77729.01,2.3,-0.86757,0.00014,11.1934]
[1777047938468,29.8,77725.41,2.3,-0.86806,0.00014,11.16416]
[1777047940482,29.8,77721.93,2.3,-0.86853,0.00014,11.13616]
[1777047941489,29.8,77719.64,2.3,-0.86885,0.00014,11.11737]
[1777047942496,29.8,77714.25,2.3,-0.86958,0.00014,11.07336]
[1777047943503,29.8,77708.28,2.3,-0.87039,0.00014,11.02473]
[1777047946524,29.8,77705.83,2.3,-0.87073,0.00014,11.00491]
[1777047951559,29.8,77705.59,2.3,-0.87075,0.00014,11.00323]
[1777047956594,29.8,77705.59,2.3,-0.87076,0.00014,11.00282]
[1777047957601,29.8,77707.56,2.3,-0.8705,0.00014,11.01857]
[1777047959616,29.8,77709.77,2.3,-0.8702,0.00014,11.0363]
[1777047961630,29.8,77706.93,2.3,-0.87059,0.00014,11.01323]
[1777047963643,29.8,77710.01,2.3,-0.87017,0.00014,11.03834]
[1777047964650,29.8,77711.86,2.3,-0.86992,0.00014,11.05344]
[1777047967671,29.8,77709.73,2.3,-0.87021,0.00014,11.03605]
[1777047969950,29.8,77712.95,2.3,-0.86977,0.00014,11.06225]
[1777047970693,29.8,77721.71,2.3,-0.86857,0.00014,11.13362]
[1777047972706,29.8,77722.6,2.3,-0.86845,0.00014,11.14071]
[1777047973713,29.8,77729.13,2.3,-0.86756,0.00014,11.19385]
[1777047974721,29.8,77739.47,2.3,-0.86613,0.00014,11.27818]
[1777047975728,29.8,77744.73,2.3,-0.8654,0.00014,11.32134]
[1777047976737,29.8,77743.15,2.3,-0.86562,0.00014,11.30845]
[1777047977744,29.8,77738.46,2.3,-0.86627,0.00014,11.27008]
[1777047982781,29.8,77741.45,2.3,-0.86585,0.00014,11.29485]
[1777047985800,29.8,77739.23,2.3,-0.86615,0.00014,11.27686]
[1777047990835,29.8,77740.11,2.3,-0.86603,0.00014,11.28448]
[1777047995870,29.8,77740.04,2.3,-0.86608,0.00014,11.27906]
[1777047996877,29.8,77738.12,2.3,-0.86634,0.00014,11.26348]
[1777047997885,29.8,77729.73,2.3,-0.8675,0.00014,11.1951]
[1777047998892,29.8,77728.93,2.3,-0.8676,0.00014,11.18881]
[1777047999899,29.8,77724.9,2.3,-0.86816,0.00014,11.15583]
[1777048002920,29.8,77729.53,2.3,-0.86753,0.00014,11.19341]
[1777048004934,29.8,77735.58,2.3,-0.8667,0.00014,11.24257]
[1777048005941,29.8,77737.46,2.3,-0.86644,0.00014,11.25774]
[1777048009970,29.8,77742.18,2.3,-0.86579,0.00014,11.29583]
[1777048010977,29.8,77745.46,2.3,-0.86534,0.00014,11.32274]
[1777048011983,29.8,77747.83,2.3,-0.865,0.00014,11.34219]
[1777048013998,29.8,77750.99,2.3,-0.86456,0.00014,11.36846]
[1777048019036,29.8,77750.52,2.3,-0.86462,0.00014,11.3645]
[1777048024074,29.8,77752.22,2.3,-0.86439,0.00014,11.37825]
[1777048025081,29.8,77760.67,2.3,-0.8632,0.00014,11.44741]
[1777048026087,29.8,77760.21,2.3,-0.86327,0.00014,11.44348]
[1777048031125,29.8,77760.55,2.3,-0.86324,0.00014,11.44541]
[1777048036158,29.79,77760.69,2.3,-0.86323,0.00014,11.44573]
[1777048037166,29.79,77765.9,2.3,-0.8625,0.00014,11.48828]
[1777048038172,29.79,77770.33,2.3,-0.86189,0.00014,11.52405]
[1777048040187,29.79,77772.48,2.3,-0.86159,0.00014,11.54112]
[1777048041194,29.79,77776.13,2.3,-0.86108,0.00014,11.57079]
[1777048042200,29.79,77779.75,2.3,-0.86057,0.00014,11.60018]
[1777048042911,29.79,77779.75,2.3,-0.86057,0.00014,11.60018]
[1777048043208,29.79,77781.92,2.3,-0.86027,0.00014,11.61762]
[1777048045222,29.79,77785.19,2.3,-0.85981,0.00014,11.64367]
[1777048048016,29.79,77785.73,2.3,-0.85975,0.00014,11.64722]
[1777048052271,29.78,77777.38,2.3,-0.86103,0.00014,11.57107]
[1777048053278,29.78,77774.41,2.3,-0.86146,0.00014,11.54633]
[1777048054285,29.78,77776.83,2.3,-0.86112,0.00014,11.5659]
[1777048056299,29.78,77779.37,2.3,-0.86077,0.00014,11.58609]
[1777048059320,29.78,77781.82,2.3,-0.86044,0.00014,11.60513]
[1777048060327,29.77,77783.85,2.3,-0.86016,0.00014,11.62143]
[1777048064355,29.77,77780.78,2.3,-0.86063,0.00014,11.59456]
[1777048069390,29.77,77780.18,2.3,-0.86075,0.00014,11.58773]
[1777048073418,29.76,77782.6,2.3,-0.86043,0.00014,11.60614]
[1777048078453,29.76,77785.12,2.3,-0.8601,0.00014,11.62481]
[1777048081474,29.76,77783.04,2.3,-0.86042,0.00014,11.60643]
[1777048086509,29.75,77783.99,2.3,-0.86032,0.00014,11.61222]
[1777048091544,29.75,77777.84,2.3,-0.86124,0.00014,11.55961]
[1777048096579,29.74,77777.71,2.3,-0.86128,0.00014,11.5569]
[1777048099600,29.74,77781.36,2.3,-0.86078,0.00014,11.58592]
[1777048101614,29.74,77779.28,2.3,-0.86109,0.00014,11.56807]
[1777048102621,29.74,77775.78,2.3,-0.8616,0.00014,11.53893]
[1777048107655,29.74,77776.59,2.3,-0.86151,0.00014,11.54397]
[1777048108662,29.74,77780.42,2.3,-0.86097,0.00014,11.57514]
[1777048112691,29.73,77777.0,2.3,-0.86153,0.00014,11.54018]
[1777048113698,29.73,77769.69,2.3,-0.86258,0.00014,11.47973]
[1777048115712,29.73,77765.72,2.3,-0.86315,0.00014,11.44658]
[1777048116719,29.73,77763.29,2.3,-0.86349,0.00014,11.42639]
[1777048121754,29.73,77755.26,2.3,-0.86464,0.00014,11.35949]
[1777048122761,29.73,77750.39,2.3,-0.86532,0.00014,11.31936]
[1777048123768,29.73,77746.88,2.3,-0.86582,0.00014,11.29048]
[1777048127796,29.73,77744.28,2.3,-0.86618,0.00014,11.26909]
[1777048131823,29.73,77742.25,2.3,-0.86646,0.00014,11.2525]
[1777048134845,29.73,77738.55,2.3,-0.86697,0.00014,11.22226]
[1777048137866,29.73,77736.51,2.3,-0.86725,0.00014,11.20575]
[1777048141896,29.73,77732.21,2.3,-0.86785,0.00014,11.1704]
[1777048142904,29.73,77727.8,2.3,-0.86846,0.00014,11.13417]
[1777048144499,29.73,77726.1,2.3,-0.8687,0.00014,11.12003]
[1777048145541,29.73,77722.42,2.3,-0.86921,0.00014,11.08954]
[1777048145925,29.73,77717.31,2.3,-0.86991,0.00014,11.04783]
[1777048146932,29.73,77715.33,2.3,-0.87018,0.00014,11.03129]
[1777048149953,29.72,77713.76,2.3,-0.87042,0.00014,11.01726]
[1777048150960,29.72,77721.76,2.3,-0.86933,0.00014,11.08226]
[1777048153981,29.72,77723.59,2.3,-0.8691,0.00014,11.09608]
[1777048157003,29.72,77726.94,2.3,-0.86866,0.00014,11.12228]
[1777048158316,29.72,77729.17,2.3,-0.86836,0.00014,11.1401]
[1777048159016,29.72,77727.27,2.3,-0.86863,0.00014,11.12412]
[1777048164052,29.7,77730.53,2.3,-0.86828,0.00014,11.14496]
[1777048169086,29.7,77729.32,2.3,-0.86848,0.00014,11.13299]
[1777048174121,29.69,77727.85,2.3,-0.86877,0.00014,11.11363]
[1777048179157,29.69,77727.83,2.3,-0.8688,0.00014,11.1116]
[1777048184192,29.69,77728.46,2.3,-0.86875,0.00014,11.1149]
[1777048189226,29.68,77734.77,2.3,-0.86791,0.00014,11.16472]
[1777048190234,29.68,77737.69,2.3,-0.86751,0.00014,11.18821]
[1777048195271,29.68,77739.62,2.3,-0.86728,0.00014,11.20224]
[1777048200306,29.67,77740.45,2.3,-0.86721,0.00014,11.20623]
[1777048201315,29.67,77744.55,2.3,-0.86665,0.00014,11.23935]
[1777048202322,29.67,77752.49,2.3,-0.86555,0.00014,11.30432]
[1777048204336,29.67,77754.22,2.3,-0.86532,0.00014,11.31793]
[1777048206350,29.67,77756.54,2.3,-0.865,0.00014,11.33666]
[1777048207357,29.67,77758.6,2.3,-0.86471,0.00014,11.35356]
[1777048208363,29.67,77767.06,2.3,-0.86352,0.00014,11.42309]
[1777048209371,29.67,77769.57,2.3,-0.86317,0.00014,11.4436]
[1777048213399,29.67,77767.22,2.3,-0.86351,0.00014,11.4235]
[1777048216420,29.67,77771.13,2.3,-0.86297,0.00014,11.45519]
[1777048221455,29.66,77773.29,2.3,-0.86268,0.00014,11.47191]
[1777048223468,29.66,77778.02,2.3,-0.86202,0.00014,11.51042]
[1777048226491,29.66,77770.18,2.3,-0.86314,0.00014,11.445]
[1777048227498,29.66,77766.37,2.3,-0.86369,0.00014,11.41344]
[1777048232533,29.66,77766.01,2.3,-0.8638,0.00014,11.40436]
[1777048235554,29.66,77763.94,2.3,-0.8641,0.00014,11.38686]
[1777048237568,29.66,77761.98,2.3,-0.86438,0.00014,11.37048]
[1777048242603,29.66,77761.95,2.3,-0.8644,0.00014,11.36962]
[1777048248218,29.65,77761.68,2.3,-0.86444,0.00014,11.36686]
[1777048248657,29.65,77777.72,2.3,-0.86218,0.00014,11.49867]
[1777048249247,29.65,77777.72,2.3,-0.86218,0.00014,11.49867]
[1777048249388,29.65,77777.72,2.3,-0.86218,0.00014,11.49867]
[1777048249655,29.65,77779.92,2.3,-0.86187,0.00014,11.51649]
[1777048250662,29.65,77772.38,2.3,-0.86295,0.00014,11.45401]
[1777048251669,29.65,77776.94,2.3,-0.86231,0.00014,11.49133]
[1777048252301,29.65,77776.94,2.3,-0.86231,0.00014,11.49133]
[1777048253248,29.65,77778.24,2.3,-0.86213,0.00014,11.50175]
[1777048253287,29.65,77778.24,2.3,-0.86213,0.00014,11.50175]
[1777048253682,29.65,77774.39,2.3,-0.86268,0.00014,11.4697]
[1777048254064,29.65,77774.39,2.3,-0.86268,0.00014,11.4697]
[1777048254282,29.65,77774.39,2.3,-0.86268,0.00014,11.4697]
[1777048254306,29.65,77774.39,2.3,-0.86268,0.00014,11.4697]
[1777048254329,29.65,77774.39,2.3,-0.86268,0.00014,11.4697]
[1777048254362,29.65,77774.39,2.3,-0.86268,0.00014,11.4697]
[1777048254416,29.65,77774.39,2.3,-0.86268,0.00014,11.4697]
[1777048254530,29.65,77774.39,2.3,-0.86268,0.00014,11.4697]
[1777048259725,29.65,77777.8,2.3,-0.86223,0.00014,11.49614]
[1777048260904,29.65,77777.8,2.3,-0.86223,0.00014,11.49614]
[1777048260974,29.65,77777.8,2.3,-0.86223,0.00014,11.49614]
[1777048261022,29.65,77777.8,2.3,-0.86223,0.00014,11.49614]
[1777048262667,29.65,77777.12,2.3,-0.86233,0.00014,11.48994]
[1777048262746,29.65,77786.37,2.3,-0.86102,0.00014,11.56597]
[1777048263753,29.64,77791.61,2.3,-0.86027,0.00014,11.60885]
[1777048265320,29.64,77791.61,2.3,-0.86027,0.00014,11.60885]
[1777048265527,29.64,77791.61,2.3,-0.86027,0.00014,11.60885]
[1777048265848,29.64,77790.09,2.3,-0.86051,0.00014,11.59543]
[1777048266026,29.64,77790.09,2.3,-0.86051,0.00014,11.59543]
[1777048267396,29.64,77791.12,2.3,-0.86036,0.00014,11.60394]
[1777048267538,29.64,77791.12,2.3,-0.86036,0.00014,11.60394]
[1777048269737,29.64,77790.54,2.3,-0.86047,0.00014,11.59787]
[1777048269779,29.64,77790.54,2.3,-0.86047,0.00014,11.59787]
[1777048270514,29.64,77790.54,2.3,-0.86047,0.00014,11.59787]
[1777048270543,29.64,77790.54,2.3,-0.86047,0.00014,11.59787]
[1777048270568,29.64,77790.54,2.3,-0.86047,0.00014,11.59787]
[1777048270591,29.64,77790.54,2.3,-0.86047,0.00014,11.59787]
[1777048270668,29.64,77790.54,2.3,-0.86047,0.00014,11.59787]
[1777048270665,29.64,77790.42,2.3,-0.8605,0.00014,11.59604]
[1777048270806,29.64,77790.42,2.3,-0.8605,0.00014,11.59604]
[1777048270813,29.64,77790.42,2.3,-0.8605,0.00014,11.59604]
[1777048271043,29.64,77790.42,2.3,-0.8605,0.00014,11.59604]
[1777048271130,29.64,77798.74,2.3,-0.85931,0.00014,11.66428]
[1777048271811,29.64,77802.62,2.3,-0.85875,0.00014,11.69636]
[1777048274303,29.64,77804.1,2.3,-0.85854,0.00014,11.70806]
[1777048274348,29.64,77804.1,2.3,-0.85854,0.00014,11.70806]
[1777048274526,29.64,77804.1,2.3,-0.85854,0.00014,11.70806]
[1777048274644,29.64,77804.1,2.3,-0.85854,0.00014,11.70806]
[1777048274763,29.63,77806.69,2.3,-0.85819,0.00015,11.72834]
[1777048274874,29.63,77806.69,2.3,-0.85819,0.00015,11.72834]
[1777048274986,29.63,77806.69,2.3,-0.85819,0.00015,11.72834]
[1777048275032,29.63,77806.69,2.3,-0.85819,0.00015,11.72834]
[1777048275121,29.63,77806.69,2.3,-0.85819,0.00015,11.72834]
[1777048275231,29.63,77806.69,2.3,-0.85819,0.00015,11.72834]
[1777048275283,29.63,77806.69,2.3,-0.85819,0.00015,11.72834]
[1777048275338,29.63,77806.69,2.3,-0.85819,0.00015,11.72834]
[1777048275455,29.63,77806.69,2.3,-0.85819,0.00015,11.72834]
[1777048275530,29.63,77806.69,2.3,-0.85819,0.00015,11.72834]
[1777048278860,29.63,77818.15,2.3,-0.85656,0.00015,11.82082]
[1777048279867,29.63,77814.73,2.3,-0.85708,0.00015,11.79179]
[1777048280874,29.63,77809.59,2.3,-0.85784,0.00015,11.74856]
[1777048281881,29.62,77800.36,2.3,-0.85918,0.00014,11.67158]
[1777048282890,29.62,77793.27,2.3,-0.86021,0.00014,11.61245]
[1777048283895,29.62,77789.3,2.3,-0.86079,0.00014,11.57921]
[1777048285014,29.62,77789.3,2.3,-0.86079,0.00014,11.57921]
[1777048285030,29.62,77789.3,2.3,-0.86079,0.00014,11.57921]
[1777048285102,29.62,77789.3,2.3,-0.86079,0.00014,11.57921]
[1777048285218,29.62,77789.3,2.3,-0.86079,0.00014,11.57921]
[1777048285287,29.62,77789.3,2.3,-0.86079,0.00014,11.57921]
[1777048285347,29.62,77789.3,2.3,-0.86079,0.00014,11.57921]
[1777048285481,29.62,77789.3,2.3,-0.86079,0.00014,11.57921]
[1777048285524,29.62,77789.3,2.3,-0.86079,0.00014,11.57921]
[1777048289439,29.62,77791.72,2.3,-0.86047,0.00014,11.59759]
[1777048289497,29.62,77791.72,2.3,-0.86047,0.00014,11.59759]
[1777048289525,29.62,77791.72,2.3,-0.86047,0.00014,11.59759]
[1777048289591,29.61,77791.21,2.3,-0.86062,0.00014,11.58896]
[1777048291951,29.59,77795.12,2.3,-0.86025,0.00014,11.6084]
[1777048292894,29.59,77795.12,2.3,-0.86025,0.00014,11.6084]
[1777048292933,29.59,77795.12,2.3,-0.86025,0.00014,11.6084]
[1777048293041,29.59,77795.12,2.3,-0.86025,0.00014,11.6084]
[1777048293167,29.59,77795.12,2.3,-0.86025,0.00014,11.6084]
[1777048293288,29.59,77795.12,2.3,-0.86025,0.00014,11.6084]
[1777048293293,29.59,77795.12,2.3,-0.86025,0.00014,11.6084]
[1777048297883,29.59,77797.88,2.3,-0.85989,0.00014,11.62915]
[1777048297902,29.59,77797.88,2.3,-0.85989,0.00014,11.62915]
[1777048298025,29.59,77797.88,2.3,-0.85989,0.00014,11.62915]
[1777048298043,29.59,77797.88,2.3,-0.85989,0.00014,11.62915]
[1777048298132,29.59,77797.88,2.3,-0.85989,0.00014,11.62915]
[1777048298244,29.59,77797.88,2.3,-0.85989,0.00014,11.62915]
[1777048298278,29.59,77797.88,2.3,-0.85989,0.00014,11.62915]
[1777048298999,29.57,77804.32,2.3,-0.85911,0.00014,11.6741]
[1777048300007,29.57,77808.4,2.3,-0.85852,0.00015,11.7075]
[1777048301337,29.57,77808.4,2.3,-0.85852,0.00015,11.7075]
[1777048301381,29.57,77808.4,2.3,-0.85852,0.00015,11.7075]
[1777048301467,29.57,77808.4,2.3,-0.85852,0.00015,11.7075]
[1777048301531,29.57,77808.4,2.3,-0.85852,0.00015,11.7075]
[1777048301567,29.57,77808.47,2.3,-0.85853,0.00015,11.70709]
[1777048302021,29.57,77805.06,2.3,-0.85902,0.00014,11.67883]
[1777048304066,29.57,77805.46,2.3,-0.85898,0.00014,11.68163]
[1777048304144,29.57,77805.46,2.3,-0.85898,0.00014,11.68163]
[1777048304256,29.57,77805.46,2.3,-0.85898,0.00014,11.68163]
[1777048304275,29.57,77805.46,2.3,-0.85898,0.00014,11.68163]
[1777048304357,29.56,77805.88,2.3,-0.85893,0.00014,11.68416]
[1777048309319,29.56,77802.51,2.3,-0.85944,0.00014,11.6548]
[1777048309325,29.56,77802.51,2.3,-0.85944,0.00014,11.6548]
[1777048309457,29.56,77802.51,2.3,-0.85944,0.00014,11.6548]
[1777048309525,29.56,77802.51,2.3,-0.85944,0.00014,11.6548]
[1777048312090,29.56,77801.69,2.3,-0.85959,0.00014,11.64666]
[1777048312116,29.56,77801.69,2.3,-0.85959,0.00014,11.64666]
[1777048312229,29.56,77801.69,2.3,-0.85959,0.00014,11.64666]
[1777048312280,29.56,77801.69,2.3,-0.85959,0.00014,11.64666]
[1777048312331,29.56,77800.61,2.3,-0.85976,0.00014,11.63684]
[1777048313549,29.56,77800.61,2.3,-0.85976,0.00014,11.63684]
[1777048313609,29.56,77800.61,2.3,-0.85976,0.00014,11.63684]
[1777048313724,29.56,77800.61,2.3,-0.85976,0.00014,11.63684]
[1777048313770,29.56,77800.63,2.3,-0.85976,0.00014,11.63658]
[1777048316120,29.55,77796.73,2.3,-0.86035,0.00014,11.60301]
[1777048317724,29.55,77796.73,2.3,-0.86035,0.00014,11.60301]
[1777048317773,29.55,77796.78,2.3,-0.86035,0.00014,11.60304]
[1777048317789,29.55,77796.78,2.3,-0.86035,0.00014,11.60304]
[1777048319827,29.55,77801.83,2.3,-0.85963,0.00014,11.6441]
[1777048319903,29.55,77801.83,2.3,-0.85963,0.00014,11.6441]
[1777048320011,29.55,77801.83,2.3,-0.85963,0.00014,11.6441]
[1777048320125,29.55,77801.83,2.3,-0.85963,0.00014,11.6441]
[1777048320239,29.55,77801.83,2.3,-0.85963,0.00014,11.6441]
[1777048320270,29.55,77801.83,2.3,-0.85963,0.00014,11.6441]
[1777048320340,29.55,77801.63,2.3,-0.85967,0.00014,11.642]
[1777048320898,29.55,77801.63,2.3,-0.85967,0.00014,11.642]
[1777048320930,29.55,77801.63,2.3,-0.85967,0.00014,11.642]
[1777048321025,29.55,77801.63,2.3,-0.85967,0.00014,11.642]
[1777048321035,29.55,77801.63,2.3,-0.85967,0.00014,11.642]
[1777048326190,29.54,77797.26,2.3,-0.86034,0.00014,11.60335]
[1777048327761,29.54,77797.26,2.3,-0.86034,0.00014,11.60335]
[1777048327775,29.54,77798.42,2.3,-0.86018,0.00014,11.61257]
[1777048327821,29.54,77798.42,2.3,-0.86018,0.00014,11.61257]
[1777048327943,29.54,77798.42,2.3,-0.86018,0.00014,11.61257]
[1777048328026,29.54,77798.42,2.3,-0.86018,0.00014,11.61257]
[1777048328057,29.54,77798.42,2.3,-0.86018,0.00014,11.61257]
[1777048328197,29.54,77798.42,2.3,-0.86018,0.00014,11.61257]
[1777048328280,29.54,77798.42,2.3,-0.86018,0.00014,11.61257]
[1777048328286,29.54,77798.42,2.3,-0.86018,0.00014,11.61257]
[1777048328395,29.54,77798.42,2.3,-0.86018,0.00014,11.61257]
[1777048328521,29.54,77798.42,2.3,-0.86018,0.00014,11.61257]
[1777048328527,29.54,77798.42,2.3,-0.86018,0.00014,11.61257]
[1777048330320,29.54,77800.17,2.3,-0.85994,0.00014,11.62625]
[1777048330393,29.54,77800.17,2.3,-0.85994,0.00014,11.62625]
[1777048330523,29.54,77800.17,2.3,-0.85994,0.00014,11.62625]
[1777048330527,29.54,77800.17,2.3,-0.85994,0.00014,11.62625]
[1777048330638,29.54,77800.17,2.3,-0.85994,0.00014,11.62625]
[1777048330745,29.54,77800.17,2.3,-0.85994,0.00014,11.62625]
[1777048330739,29.54,77799.42,2.3,-0.86006,0.00014,11.61961]
[1777048330773,29.54,77799.42,2.3,-0.86006,0.00014,11.61961]
[1777048331225,29.54,77799.46,2.3,-0.86006,0.00014,11.61953]
[1777048332271,29.54,77799.46,2.3,-0.86006,0.00014,11.61953]
[1777048332522,29.54,77799.46,2.3,-0.86006,0.00014,11.61953]
[1777048332559,29.54,77799.46,2.3,-0.86006,0.00014,11.61953]
[1777048332738,29.54,77799.46,2.3,-0.86006,0.00014,11.61953]
[1777048332773,29.54,77799.58,2.3,-0.86005,0.00014,11.62012]
[1777048332869,29.54,77799.58,2.3,-0.86005,0.00014,11.62012]
[1777048332976,29.54,77799.58,2.3,-0.86005,0.00014,11.62012]
[1777048333018,29.54,77799.58,2.3,-0.86005,0.00014,11.62012]
[1777048333082,29.54,77799.58,2.3,-0.86005,0.00014,11.62012]
[1777048333197,29.54,77799.58,2.3,-0.86005,0.00014,11.62012]
[1777048333268,29.54,77799.58,2.3,-0.86005,0.00014,11.62012]
[1777048333312,29.54,77799.58,2.3,-0.86005,0.00014,11.62012]
[1777048333429,29.54,77799.58,2.3,-0.86005,0.00014,11.62012]
[1777048333518,29.54,77799.58,2.3,-0.86005,0.00014,11.62012]
[1777048333546,29.54,77799.58,2.3,-0.86005,0.00014,11.62012]
[1777048333663,29.54,77799.58,2.3,-0.86005,0.00014,11.62012]
[1777048333768,29.54,77799.28,2.3,-0.8601,0.00014,11.61722]
[1777048333775,29.54,77799.28,2.3,-0.8601,0.00014,11.61722]
[1777048333890,29.54,77799.28,2.3,-0.8601,0.00014,11.61722]
[1777048334022,29.54,77799.28,2.3,-0.8601,0.00014,11.61722]
[1777048334142,29.54,77799.28,2.3,-0.8601,0.00014,11.61722]
[1777048334257,29.54,77799.28,2.3,-0.8601,0.00014,11.61722]
[1777048334271,29.54,77799.28,2.3,-0.8601,0.00014,11.61722]
[1777048334350,29.54,77794.74,2.3,-0.86076,0.00014,11.57918]
[1777048337129,29.54,77794.17,2.3,-0.86086,0.00014,11.57378]
[1777048337213,29.54,77794.17,2.3,-0.86086,0.00014,11.57378]
[1777048337271,29.54,77794.17,2.3,-0.86086,0.00014,11.57378]
[1777048337313,29.54,77794.37,2.3,-0.86084,0.00014,11.57508]
[1777048343309,29.53,77794.58,2.3,-0.86084,0.00014,11.57463]
[1777048344180,29.53,77794.58,2.3,-0.86084,0.00014,11.57463]
[1777048344200,29.53,77794.58,2.3,-0.86084,0.00014,11.57463]
[1777048344223,29.53,77794.58,2.3,-0.86084,0.00014,11.57463]
[1777048344281,29.53,77794.58,2.3,-0.86084,0.00014,11.57463]
[1777048344316,29.53,77794.49,2.3,-0.86086,0.00014,11.57352]
[1777048349351,29.53,77796.66,2.3,-0.86058,0.00014,11.5897]
[1777048351365,29.52,77805.09,2.3,-0.85943,0.00014,11.65346]
[1777048351922,29.52,77805.09,2.3,-0.85943,0.00014,11.65346]
[1777048351969,29.52,77805.09,2.3,-0.85943,0.00014,11.65346]
[1777048352002,29.52,77805.09,2.3,-0.85943,0.00014,11.65346]
[1777048352025,29.52,77805.09,2.3,-0.85943,0.00014,11.65346]
[1777048352372,29.51,77804.92,2.3,-0.85954,0.00014,11.64729]
[1777048353379,29.51,77811.03,2.3,-0.85866,0.00015,11.69755]
[1777048354386,29.51,77818.25,2.3,-0.85762,0.00015,11.757]
[1777048355393,29.51,77823.33,2.3,-0.85689,0.00015,11.79863]
[1777048356807,29.5,77823.06,2.3,-0.85705,0.00015,11.7898]
[1777048356893,29.5,77823.06,2.3,-0.85705,0.00015,11.7898]
[1777048357009,29.5,77823.06,2.3,-0.85705,0.00015,11.7898]
[1777048357022,29.5,77823.06,2.3,-0.85705,0.00015,11.7898]
[1777048357407,29.48,77824.46,2.3,-0.85696,0.00015,11.79502]
[1777048361435,29.45,77828.04,2.3,-0.85668,0.00015,11.81071]
[1777048362543,29.45,77828.04,2.3,-0.85668,0.00015,11.81071]
[1777048362601,29.45,77828.04,2.3,-0.85668,0.00015,11.81071]
[1777048362717,29.45,77828.04,2.3,-0.85668,0.00015,11.81071]
[1777048362775,29.45,77828.04,2.3,-0.85668,0.00015,11.81071]
[1777048362695,29.45,77827.88,2.3,-0.85672,0.00015,11.80871]
[1777048363448,29.45,77826.8,2.3,-0.85689,0.00015,11.79905]
[1777048366470,29.45,77830.09,2.3,-0.85644,0.00015,11.82447]
[1777048367850,29.44,77830.62,2.3,-0.85638,0.00015,11.82822]
[1777048367869,29.44,77830.62,2.3,-0.85638,0.00015,11.82822]
[1777048367995,29.44,77830.62,2.3,-0.85638,0.00015,11.82822]
[1777048368021,29.44,77830.62,2.3,-0.85638,0.00015,11.82822]
[1777048369491,29.44,77830.3,2.3,-0.85645,0.00015,11.82419]
[1777048373519,29.43,77825.89,2.3,-0.85714,0.00015,11.78477]
[1777048374099,29.43,77825.89,2.3,-0.85714,0.00015,11.78477]
[1777048374277,29.43,77825.89,2.3,-0.85714,0.00015,11.78477]
[1777048374415,29.43,77825.89,2.3,-0.85714,0.00015,11.78477]
[1777048374528,29.43,77825.89,2.3,-0.85714,0.00015,11.78477]
[1777048374534,29.43,77825.89,2.3,-0.85714,0.00015,11.78477]
[1777048374651,29.43,77825.89,2.3,-0.85714,0.00015,11.78477]
[1777048374770,29.43,77825.89,2.3,-0.85714,0.00015,11.78477]
[1777048374780,29.43,77825.89,2.3,-0.85714,0.00015,11.78477]
[1777048374752,29.43,77826.06,2.3,-0.85713,0.00015,11.78558]
[1777048374887,29.43,77826.06,2.3,-0.85713,0.00015,11.78558]
[1777048375010,29.43,77826.06,2.3,-0.85713,0.00015,11.78558]
[1777048375023,29.43,77826.06,2.3,-0.85713,0.00015,11.78558]
[1777048375532,29.43,77825.78,2.3,-0.85718,0.00015,11.78264]
[1777048379561,29.43,77819.82,2.3,-0.8581,0.00015,11.73063]
[1777048383138,29.42,77820.42,2.3,-0.85804,0.00015,11.7341]
[1777048383182,29.42,77820.42,2.3,-0.85804,0.00015,11.7341]
[1777048383250,29.42,77820.42,2.3,-0.85804,0.00015,11.7341]
[1777048383269,29.42,77820.42,2.3,-0.85804,0.00015,11.7341]
[1777048383590,29.42,77826.76,2.3,-0.85712,0.00015,11.78643]
[1777048388625,29.42,77828.88,2.3,-0.85686,0.00015,11.8011]
[1777048390293,29.42,77829.95,2.3,-0.85671,0.00015,11.80942]
[1777048390410,29.42,77829.95,2.3,-0.85671,0.00015,11.80942]
[1777048390529,29.42,77829.95,2.3,-0.85671,0.00015,11.80942]
[1777048390646,29.42,77829.95,2.3,-0.85671,0.00015,11.80942]
[1777048390772,29.42,77829.95,2.3,-0.85671,0.00015,11.80942]
[1777048390747,29.41,77829.05,2.3,-0.85686,0.00015,11.80129]
[1777048390885,29.41,77829.05,2.3,-0.85686,0.00015,11.80129]
[1777048391004,29.41,77829.05,2.3,-0.85686,0.00015,11.80129]
[1777048391025,29.41,77829.05,2.3,-0.85686,0.00015,11.80129]
[1777048391139,29.41,77829.05,2.3,-0.85686,0.00015,11.80129]
[1777048391181,29.41,77829.05,2.3,-0.85686,0.00015,11.80129]
[1777048391278,29.41,77829.05,2.3,-0.85686,0.00015,11.80129]
[1777048391362,29.41,77829.05,2.3,-0.85686,0.00015,11.80129]
[1777048391479,29.41,77829.05,2.3,-0.85686,0.00015,11.80129]
[1777048391528,29.41,77829.05,2.3,-0.85686,0.00015,11.80129]
[1777048391597,29.41,77829.05,2.3,-0.85686,0.00015,11.80129]
[1777048391716,29.41,77829.05,2.3,-0.85686,0.00015,11.80129]
[1777048391771,29.41,77829.05,2.3,-0.85686,0.00015,11.80129]
[1777048391817,29.41,77827.88,2.3,-0.85704,0.00015,11.79093]
[1777048391834,29.41,77827.88,2.3,-0.85704,0.00015,11.79093]
[1777048391953,29.41,77827.88,2.3,-0.85704,0.00015,11.79093]
[1777048392024,29.41,77827.88,2.3,-0.85704,0.00015,11.79093]
[1777048392048,29.41,77827.88,2.3,-0.85704,0.00015,11.79093]
[1777048392137,29.41,77827.88,2.3,-0.85704,0.00015,11.79093]
[1777048392272,29.41,77827.88,2.3,-0.85704,0.00015,11.79093]
[1777048392433,29.41,77827.88,2.3,-0.85704,0.00015,11.79093]
[1777048392539,29.41,77827.88,2.3,-0.85704,0.00015,11.79093]
[1777048392774,29.41,77827.88,2.3,-0.85704,0.00015,11.79093]
[1777048392652,29.41,77836.6,2.3,-0.85576,0.00015,11.86311]
[1777048393033,29.41,77836.6,2.3,-0.85576,0.00015,11.86311]
[1777048393140,29.41,77836.6,2.3,-0.85576,0.00015,11.86311]
[1777048393255,29.41,77836.6,2.3,-0.85576,0.00015,11.86311]
[1777048393272,29.41,77836.6,2.3,-0.85576,0.00015,11.86311]
[1777048393374,29.41,77836.6,2.3,-0.85576,0.00015,11.86311]
[1777048393508,29.41,77836.6,2.3,-0.85576,0.00015,11.86311]
[1777048393532,29.41,77836.6,2.3,-0.85576,0.00015,11.86311]
[1777048393615,29.41,77836.6,2.3,-0.85576,0.00015,11.86311]
[1777048393696,29.41,77836.6,2.3,-0.85576,0.00015,11.86311]
[1777048393717,29.41,77846.71,2.3,-0.85428,0.00015,11.94688]
[1777048393856,29.41,77846.71,2.3,-0.85428,0.00015,11.94688]
[1777048393974,29.41,77846.71,2.3,-0.85428,0.00015,11.94688]
[1777048394022,29.41,77846.71,2.3,-0.85428,0.00015,11.94688]
[1777048394093,29.41,77846.71,2.3,-0.85428,0.00015,11.94688]
[1777048394212,29.41,77846.71,2.3,-0.85428,0.00015,11.94688]
[1777048394667,29.41,77847.91,2.3,-0.85411,0.00015,11.95612]
[1777048395028,29.41,77847.91,2.3,-0.85411,0.00015,11.95612]
[1777048395674,29.41,77848.75,2.3,-0.854,0.00015,11.96234]
[1777048396681,29.4,77852.42,2.3,-0.85347,0.00015,11.99223]
[1777048398695,29.4,77857.53,2.3,-0.85273,0.00015,12.03328]
[1777048400709,29.4,77859.65,2.3,-0.85245,0.00015,12.04926]
[1777048402723,29.39,77862.3,2.3,-0.85208,0.00015,12.06993]
[1777048403729,29.39,77864.82,2.3,-0.85171,0.00015,12.0904]
[1777048404738,29.39,77871.67,2.3,-0.85068,0.00015,12.14742]
[1777048406751,29.39,77873.87,2.3,-0.85036,0.00015,12.165]
[1777048408765,29.39,77865.56,2.3,-0.85164,0.00015,12.09453]
[1777048409773,29.39,77859.52,2.3,-0.85256,0.00015,12.04331]
[1777048414809,29.38,77860.47,2.3,-0.85252,0.00015,12.0429]
[1777048419844,29.37,77862.64,2.3,-0.85225,0.00015,12.0581]
[1777048424881,29.37,77860.57,2.3,-0.85262,0.00015,12.03769]
[1777048425888,29.36,77858.31,2.3,-0.85297,0.00015,12.01788]
[1777048427902,29.36,77862.1,2.3,-0.85243,0.00015,12.04791]
[1777048432937,29.35,77863.5,2.3,-0.85231,0.00015,12.0551]
[1777048437972,29.34,77865.67,2.3,-0.85206,0.00015,12.06857]
[1777048438978,29.34,77868.35,2.3,-0.85168,0.00015,12.09007]
[1777048439985,29.32,77872.62,2.3,-0.85116,0.00015,12.11913]
[1777048442144,29.29,77870.43,2.3,-0.85175,0.00015,12.0866]
[1777048444021,29.26,77866.47,2.3,-0.85259,0.00015,12.04015]
[1777048445028,29.25,77869.19,2.3,-0.85229,0.00015,12.05697]
[1777048450063,29.19,77869.96,2.3,-0.85272,0.00015,12.03337]
[1777048454091,29.17,77858.86,2.3,-0.85453,0.00015,11.93221]
[1777048455098,29.17,77855.4,2.3,-0.85506,0.00015,11.90218]
[1777048456104,29.17,77865.26,2.3,-0.8536,0.00015,11.9845]
[1777048457112,29.16,77867.85,2.3,-0.85322,0.00015,12.00562]
[1777048458118,29.16,77865.78,2.3,-0.85355,0.00015,11.98735]
[1777048459126,29.16,77862.84,2.3,-0.85401,0.00015,11.96173]
[1777048460133,29.16,77855.5,2.3,-0.85512,0.00015,11.89907]
[1777048462146,29.13,77853.55,2.3,-0.85567,0.00015,11.86814]
[1777048464161,29.1,77856.11,2.3,-0.85552,0.00015,11.87705]
[1777048465168,29.09,77862.92,2.3,-0.85461,0.00015,11.92838]
[1777048468189,29.04,77864.76,2.3,-0.8547,0.00015,11.92388]
[1777048470203,29.03,77867.91,2.3,-0.85436,0.00015,11.9431]
[1777048473224,29.02,77857.98,2.3,-0.85594,0.00015,11.85156]
[1777048474231,29.01,77855.08,2.3,-0.8565,0.00015,11.81979]
[1777048476245,29.01,77854.7,2.3,-0.85658,0.00015,11.81536]
[1777048479269,29.0,77857.28,2.3,-0.85624,0.00015,11.83482]
[1777048484304,28.99,77858.12,2.3,-0.85617,0.00015,11.83888]
[1777048485311,28.99,77863.89,2.3,-0.85531,0.00015,11.88713]
[1777048487024,28.98,77865.59,2.3,-0.85518,0.00015,11.89495]
[1777048487274,28.98,77865.59,2.3,-0.85518,0.00015,11.89495]
[1777048487383,28.98,77865.59,2.3,-0.85518,0.00015,11.89495]
[1777048487404,28.98,77872.78,2.3,-0.85411,0.00015,11.95524]
[1777048488333,28.98,77881.38,2.3,-0.85281,0.00015,12.02777]
[1777048490346,28.97,77882.18,2.3,-0.85271,0.00015,12.03354]
[1777048492361,28.97,77886.21,2.3,-0.8521,0.00015,12.06731]
[1777048495382,28.97,77891.27,2.3,-0.85134,0.00015,12.10951]
[1777048496389,28.97,77898.69,2.3,-0.85021,0.00015,12.17224]
[1777048498403,28.97,77900.92,2.3,-0.84988,0.00015,12.19045]
[1777048500417,28.97,77895.39,2.3,-0.85074,0.00015,12.14269]
[1777048502430,28.97,77892.85,2.3,-0.85114,0.00015,12.1205]
[1777048505452,28.96,77897.49,2.3,-0.85045,0.00015,12.15908]
[1777048510486,28.96,77896.61,2.3,-0.85061,0.00015,12.15001]
[1777048511494,28.96,77894.52,2.3,-0.85094,0.00015,12.13194]
[1777048516528,28.96,77894.37,2.3,-0.85099,0.00015,12.1293]
[1777048521564,28.96,77898.51,2.3,-0.85037,0.00015,12.1632]
[1777048523578,28.95,77892.09,2.3,-0.85137,0.00015,12.10805]
[1777048526599,28.95,77889.83,2.3,-0.85173,0.00015,12.08817]
[1777048527609,28.95,77897.57,2.3,-0.85054,0.00015,12.15376]
[1777048528614,28.95,77904.99,2.3,-0.84941,0.00015,12.21658]
[1777048531635,28.95,77905.81,2.3,-0.84935,0.00015,12.21706]
[1777048533650,28.95,77897.39,2.3,-0.85066,0.00015,12.14473]
[1777048535664,28.95,77900.67,2.3,-0.85017,0.00015,12.17208]
[1777048539692,28.94,77904.83,2.3,-0.84955,0.00015,12.20622]
[1777048540699,28.94,77906.98,2.3,-0.84922,0.00015,12.22415]
[1777048545734,28.94,77906.85,2.3,-0.84928,0.00015,12.22112]
[1777048547747,28.94,77911.88,2.3,-0.84851,0.00016,12.26318]
[1777048549763,28.94,77915.55,2.3,-0.84796,0.00016,12.29356]
[1777048551776,28.93,77922.85,2.3,-0.84684,0.00016,12.35479]
[1777048553790,28.93,77919.53,2.3,-0.84738,0.00016,12.32545]
[1777048556811,28.93,77915.5,2.3,-0.84803,0.00016,12.2897]
[1777048561846,28.92,77915.15,2.3,-0.84813,0.00016,12.28456]
[1777048562853,28.92,77912.83,2.3,-0.84849,0.00016,12.26438]
[1777048567888,28.92,77911.72,2.3,-0.8487,0.00016,12.25304]
[1777048572923,28.91,77913.55,2.3,-0.84845,0.00016,12.26671]
[1777048577958,28.91,77912.75,2.3,-0.84861,0.00016,12.25786]
[1777048579972,28.91,77915.23,2.3,-0.84824,0.00016,12.2782]
[1777048585008,28.9,77916.93,2.3,-0.84802,0.00016,12.29055]
[1777048591049,28.9,77916.89,2.3,-0.84813,0.00016,12.28222]
[1777048596084,28.89,77917.21,2.3,-0.84812,0.00016,12.28284]
[1777048597091,28.89,77908.58,2.3,-0.84946,0.00015,12.20886]
[1777048598098,28.89,77883.2,2.3,-0.85337,0.00015,11.99241]
[1777048599105,28.89,77875.6,2.3,-0.85452,0.00015,11.92773]
[1777048604148,28.89,77874.47,2.3,-0.8547,0.00015,11.91751]
[1777048606162,28.89,77872.34,2.3,-0.85503,0.00015,11.89894]
[1777048608176,28.89,77868.7,2.3,-0.85559,0.00015,11.86758]
[1777048611197,28.88,77865.9,2.3,-0.85604,0.00015,11.84235]
[1777048615225,28.88,77863.65,2.3,-0.85641,0.00015,11.82142]
[1777048620260,28.88,77864.2,2.3,-0.85636,0.00015,11.82393]
[1777048621267,28.88,77859.99,2.3,-0.857,0.00015,11.78771]
[1777048622273,28.87,77855.15,2.3,-0.85774,0.00015,11.74616]
[1777048625294,28.87,77867.64,2.3,-0.85588,0.00015,11.85117]
[1777048626303,28.87,77870.24,2.3,-0.8555,0.00015,11.87291]
[1777048627310,28.87,77873.29,2.3,-0.85505,0.00015,11.89837]
[1777048629324,28.87,77875.62,2.3,-0.85471,0.00015,11.91712]
[1777048631338,28.87,77878.89,2.3,-0.85424,0.00015,11.94383]
[1777048632345,28.86,77875.98,2.3,-0.85469,0.00015,11.91848]
[1777048634359,28.86,77872.28,2.3,-0.85527,0.00015,11.88581]
[1777048639394,28.86,77870.96,2.3,-0.85552,0.00015,11.87183]
[1777048642416,28.85,77868.77,2.3,-0.85588,0.00015,11.85159]
[1777048645437,28.85,77872.88,2.3,-0.85529,0.00015,11.88505]
[1777048646444,28.85,77875.8,2.3,-0.85485,0.00015,11.90939]
[1777048648459,28.85,77877.9,2.3,-0.85456,0.00015,11.92612]
[1777048653494,28.84,77870.38,2.3,-0.85581,0.00015,11.85305]
[1777048654501,28.84,77867.21,2.3,-0.8563,0.00015,11.82554]
[1777048659536,28.83,77865.95,2.3,-0.85653,0.00015,11.81236]
[1777048660543,28.83,77861.07,2.3,-0.85726,0.00015,11.77084]
[1777048661550,28.83,77857.53,2.3,-0.85781,0.00015,11.73983]
[1777048665578,28.83,77855.37,2.3,-0.85814,0.00015,11.72124]
[1777048670613,28.83,77850.04,2.3,-0.85894,0.00015,11.67571]
[1777048675649,28.83,77847.99,2.3,-0.85925,0.00015,11.65767]
[1777048680684,28.82,77845.66,2.3,-0.85962,0.00015,11.63638]
[1777048685719,28.82,77844.68,2.3,-0.85979,0.00015,11.62672]
[1777048690753,28.82,77844.86,2.3,-0.85979,0.00015,11.62708]
[1777048695789,28.82,77836.63,2.3,-0.86102,0.00015,11.55601]
[1777048696796,28.82,77832.95,2.3,-0.86157,0.00015,11.52465]
[1777048701831,28.82,77833.49,2.3,-0.8615,0.00015,11.52872]
[1777048706866,28.81,77836.74,2.3,-0.86103,0.00015,11.55582]
[1777048709888,28.81,77840.78,2.3,-0.86044,0.00015,11.58967]
[1777048710894,28.81,77844.24,2.3,-0.85993,0.00015,11.61887]
[1777048712908,28.81,77841.51,2.3,-0.8604,0.00015,11.58983]
[1777048713915,28.81,77833.04,2.3,-0.86165,0.00015,11.51774]
[1777048714922,28.81,77830.15,2.3,-0.86207,0.00015,11.49312]
[1777048719957,28.81,77828.66,2.3,-0.8623,0.00015,11.4801]
[1777048724992,28.81,77829.26,2.3,-0.86222,0.00015,11.4847]
[1777048730027,28.81,77829.36,2.3,-0.86221,0.00015,11.48497]
[1777048733047,28.81,77831.43,2.3,-0.86192,0.00015,11.50214]
[1777048736068,28.81,77826.88,2.3,-0.86259,0.00015,11.46308]
[1777048739090,28.81,77824.44,2.3,-0.86295,0.00015,11.44207]
[1777048743117,28.8,77822.6,2.3,-0.86323,0.00015,11.42607]
[1777048744125,28.8,77819.33,2.3,-0.86371,0.00015,11.39828]
[1777048745131,28.8,77816.58,2.3,-0.86411,0.00015,11.37494]
[1777048750167,28.8,77815.54,2.3,-0.86426,0.00015,11.36625]
[1777048754183,28.81,77815.28,2.3,-0.86429,0.00015,11.36419]
[1777048754195,28.81,77815.0,2.3,-0.86433,0.00015,11.36188]
[1777048754281,28.81,77815.0,2.3,-0.86433,0.00015,11.36188]
[1777048755202,28.81,77811.07,2.3,-0.8649,0.00014,11.32869]
[1777048756209,28.81,77808.56,2.3,-0.86526,0.00014,11.30759]
[1777048761244,28.81,77808.95,2.3,-0.86519,0.00014,11.31177]
[1777048766279,28.81,77808.58,2.3,-0.86523,0.00014,11.30959]
[1777048767286,28.81,77805.76,2.3,-0.86563,0.00014,11.28597]
[1777048772321,28.81,77806.41,2.3,-0.86556,0.00014,11.28737]
[1777048777356,28.82,77808.32,2.3,-0.86527,0.00014,11.30481]
[1777048782390,28.82,77807.13,2.3,-0.86542,0.00014,11.29605]
[1777048784404,28.82,77797.52,2.3,-0.86679,0.00014,11.21544]
[1777048785412,28.82,77795.99,2.3,-0.867,0.00014,11.20292]
[1777048787426,28.82,77792.84,2.3,-0.86745,0.00014,11.17645]
[1777048788433,28.82,77789.82,2.3,-0.86788,0.00014,11.15107]
[1777048791454,28.82,77792.65,2.3,-0.86747,0.00014,11.17525]
[1777048796489,28.82,77795.04,2.3,-0.86712,0.00014,11.19547]
[1777048799510,28.82,77797.54,2.3,-0.86678,0.00014,11.21569]
[1777048800517,28.82,77800.74,2.3,-0.86632,0.00014,11.24274]
[1777048801524,28.82,77806.12,2.3,-0.86555,0.00014,11.28819]
[1777048802531,28.82,77812.7,2.3,-0.86459,0.00014,11.34414]
[1777048804166,28.82,77812.24,2.3,-0.86465,0.00014,11.34069]
[1777048804277,28.82,77812.24,2.3,-0.86465,0.00014,11.34069]
[1777048804545,28.82,77810.93,2.3,-0.86484,0.00014,11.32961]
[1777048806782,28.82,77810.9,2.3,-0.86484,0.00014,11.32954]
[1777048806858,28.82,77810.23,2.3,-0.86493,0.00014,11.32428]
[1777048807567,28.82,77803.83,2.3,-0.86586,0.00014,11.27019]
[1777048808574,28.82,77806.44,2.3,-0.86548,0.00014,11.29245]
[1777048813609,28.83,77805.88,2.3,-0.86553,0.00014,11.28906]
[1777048818644,28.83,77806.33,2.3,-0.86544,0.00014,11.29446]
[1777048819651,28.83,77799.92,2.3,-0.86636,0.00014,11.24032]
[1777048820658,28.83,77791.75,2.3,-0.86753,0.00014,11.17167]
[1777048821665,28.83,77787.26,2.3,-0.86816,0.00014,11.13391]
[1777048824686,28.83,77780.09,2.3,-0.86918,0.00014,11.07361]
[1777048825693,28.83,77774.4,2.3,-0.86998,0.00014,11.02563]
[1777048826700,28.83,77770.61,2.3,-0.87052,0.00014,10.99372]
[1777048827708,28.83,77767.47,2.3,-0.87096,0.00014,10.96732]
[1777048828715,28.83,77765.14,2.3,-0.87129,0.00014,10.94778]
[1777048830729,28.83,77763.1,2.3,-0.87157,0.00014,10.93075]
[1777048831736,28.83,77755.88,2.3,-0.87262,0.00014,10.86494]
[1777048834759,28.83,77747.64,2.3,-0.87376,0.00014,10.79647]
[1777048835764,28.83,77742.78,2.3,-0.87442,0.00014,10.7561]
[1777048836770,28.83,77740.89,2.3,-0.87468,0.00014,10.74064]
[1777048837777,28.83,77738.46,2.3,-0.875,0.00014,10.72071]
[1777048838699,28.83,77738.46,2.3,-0.875,0.00014,10.72071]
[1777048838766,28.83,77738.46,2.3,-0.875,0.00014,10.72071]
[1777048838785,28.83,77737.22,2.3,-0.87517,0.00014,10.71074]
[1777048840783,28.83,77737.27,2.3,-0.87515,0.00014,10.71157]
[1777048840896,28.83,77737.27,2.3,-0.87515,0.00014,10.71157]
[1777048840937,28.83,77736.39,2.3,-0.87527,0.00014,10.70463]
[1777048841806,28.84,77730.63,2.3,-0.87605,0.00014,10.65699]
[1777048842814,28.84,77726.27,2.3,-0.87663,0.00014,10.62114]
[1777048843960,28.84,77726.27,2.3,-0.87663,0.00014,10.62114]
[1777048844799,28.84,77724.99,2.3,-0.8768,0.00014,10.611]
[1777048844827,28.84,77724.74,2.3,-0.87682,0.00014,10.60946]
[1777048846301,28.84,77724.74,2.3,-0.87682,0.00014,10.60946]
[1777048846844,28.84,77722.97,2.3,-0.87704,0.00014,10.5958]
[1777048847851,28.84,77717.49,2.3,-0.87778,0.00013,10.55078]
[1777048848858,28.84,77712.19,2.3,-0.87848,0.00013,10.50736]
[1777048853893,28.85,77709.9,2.3,-0.87874,0.00013,10.49101]
[1777048854899,28.85,77705.81,2.3,-0.87929,0.00013,10.4574]
[1777048856914,28.85,77699.29,2.3,-0.88014,0.00013,10.40413]
[1777048858928,28.85,77696.16,2.3,-0.88054,0.00013,10.37911]
[1777048859935,28.86,77693.02,2.3,-0.88089,0.00013,10.35781]
[1777048861950,28.87,77683.58,2.3,-0.88205,0.00013,10.28491]
[1777048862962,28.87,77677.99,2.3,-0.88278,0.00013,10.23905]
[1777048863970,28.87,77672.14,2.3,-0.88354,0.00013,10.19119]
[1777048867998,28.88,77666.35,2.3,-0.88427,0.00013,10.14506]
[1777048869006,28.88,77663.98,2.3,-0.88457,0.00013,10.12603]
[1777048870013,28.88,77654.78,2.3,-0.88575,0.00013,10.05108]
[1777048871020,28.88,77651.74,2.3,-0.88613,0.00013,10.02676]
[1777048873034,28.88,77646.09,2.3,-0.88684,0.00013,9.98176]
[1777048877062,28.89,77648.11,2.3,-0.88654,0.00013,10.00088]
[1777048881091,28.89,77651.39,2.3,-0.88608,0.00013,10.03015]
[1777048884112,28.89,77648.74,2.3,-0.88639,0.00013,10.01022]
[1777048886126,28.9,77646.46,2.3,-0.88666,0.00013,9.99281]
[1777048888141,28.9,77643.82,2.3,-0.88698,0.00013,9.97253]
[1777048893176,28.9,77646.24,2.3,-0.88667,0.00013,9.99026]
[1777048894994,28.91,77645.68,2.3,-0.88673,0.00013,9.98631]
[1777048895041,28.91,77645.68,2.3,-0.88673,0.00013,9.98631]
[1777048895195,28.91,77640.5,2.3,-0.88738,0.00013,9.94468]
[1777048896202,28.91,77632.72,2.3,-0.88836,0.00013,9.88202]
[1777048901237,28.92,77630.68,2.3,-0.88855,0.00013,9.86926]
[1777048903251,28.92,77633.62,2.3,-0.88816,0.00013,9.89471]
[1777048905265,28.92,77641.36,2.3,-0.88715,0.00013,9.95918]
[1777048906272,28.92,77645.28,2.3,-0.88664,0.00013,9.99179]
[1777048909293,28.93,77641.67,2.3,-0.88707,0.00013,9.96414]
[1777048912314,28.93,77635.81,2.3,-0.88779,0.00013,9.91832]
[1777048913320,28.93,77634.01,2.3,-0.88801,0.00013,9.90437]
[1777048917349,28.94,77625.61,2.3,-0.88902,0.00013,9.83896]
[1777048918356,28.94,77621.99,2.3,-0.88946,0.00013,9.81039]
[1777048919363,28.95,77618.51,2.3,-0.88977,0.00013,9.79041]
[1777048920370,28.97,77611.84,2.3,-0.89047,0.00012,9.74492]
[1777048925406,29.05,77626.14,2.3,-0.888,0.00013,9.90359]
[1777048926413,29.06,77629.88,2.3,-0.88752,0.00013,9.93454]
[1777048928427,29.06,77639.91,2.3,-0.88623,0.00013,10.01715]
[1777048929434,29.06,77645.52,2.3,-0.8855,0.00013,10.06327]
[1777048930441,29.06,77647.36,2.3,-0.88526,0.00013,10.07866]
[1777048931448,29.06,77652.57,2.3,-0.88458,0.00013,10.12151]
[1777048932455,29.06,77659.57,2.3,-0.88368,0.00013,10.17898]
[1777048933461,29.06,77656.95,2.3,-0.88401,0.00013,10.15784]
[1777048934469,29.06,77653.12,2.3,-0.8845,0.00013,10.12688]
[1777048936482,29.06,77651.15,2.3,-0.88474,0.00013,10.11151]
[1777048937490,29.06,77655.85,2.3,-0.88413,0.00013,10.1502]
[1777048940510,29.07,77658.9,2.3,-0.88372,0.00013,10.176]
[1777048941521,29.07,77652.76,2.3,-0.88451,0.00013,10.12617]
[1777048942525,29.07,77649.85,2.3,-0.88488,0.00013,10.10279]
[1777048945547,29.07,77651.96,2.3,-0.88459,0.00013,10.12113]
[1777048950582,29.07,77652.54,2.3,-0.88449,0.00013,10.12761]
[1777048951589,29.07,77654.68,2.3,-0.88426,0.00013,10.14013]
[1777048952596,29.07,77658.73,2.3,-0.88373,0.00013,10.17351]
[1777048953604,29.07,77656.13,2.3,-0.88406,0.00013,10.15258]
[1777048954610,29.08,77649.29,2.3,-0.88493,0.00013,10.09715]
[1777048955617,29.08,77643.53,2.3,-0.88567,0.00013,10.0506]
[1777048957631,29.08,77643.47,2.3,-0.88566,0.00013,10.05098]
[1777048961659,29.08,77640.92,2.3,-0.88596,0.00013,10.03214]
[1777048966694,29.09,77631.67,2.3,-0.88709,0.00013,9.95948]
[1777048967701,29.09,77627.51,2.3,-0.88761,0.00013,9.92626]
[1777048968708,29.09,77627.87,2.3,-0.88756,0.00013,9.92976]
[1777048969715,29.09,77632.86,2.3,-0.88692,0.00013,9.97083]
[1777048970722,29.09,77639.03,2.3,-0.88612,0.00013,10.02152]
[1777048972735,29.09,77639.65,2.3,-0.88603,0.00013,10.0276]
[1777048973743,29.09,77641.59,2.3,-0.88577,0.00013,10.04385]
[1777048978778,29.1,77641.14,2.3,-0.88579,0.00013,10.04244]
[1777048979787,29.1,77649.03,2.3,-0.88477,0.00013,10.10703]
[1777048980791,29.1,77645.88,2.3,-0.88517,0.00013,10.08185]
[1777048981799,29.1,77643.66,2.3,-0.88545,0.00013,10.06415]
[1777048982805,29.1,77645.44,2.3,-0.88522,0.00013,10.07901]
[1777048983818,29.1,77647.85,2.3,-0.88489,0.00013,10.09942]
[1777048987844,29.11,77650.02,2.3,-0.88459,0.00013,10.11855]
[1777048988852,29.11,77653.94,2.3,-0.88408,0.00013,10.15082]
[1777048993887,29.11,77656.32,2.3,-0.88375,0.00013,10.17169]
[1777048995903,29.11,77659.39,2.3,-0.88334,0.00013,10.1973]
[1777048996909,29.11,77670.59,2.3,-0.88188,0.00013,10.28905]
[1777048997915,29.11,77674.66,2.3,-0.88135,0.00013,10.32247]
[1777048999930,29.11,77678.72,2.3,-0.88081,0.00013,10.35624]
[1777049001947,29.11,77680.77,2.3,-0.88053,0.00013,10.37382]
[1777049003961,29.12,77682.72,2.3,-0.88026,0.00013,10.39054]
[1777049004968,29.12,77690.76,2.3,-0.87919,0.00013,10.45689]
[1777049005974,29.12,77694.99,2.3,-0.87862,0.00013,10.49192]
[1777049010008,29.12,77680.75,2.3,-0.8805,0.00013,10.37536]
[1777049011010,29.12,77677.05,2.3,-0.88104,0.00013,10.33972]
[1777049013024,29.12,77679.13,2.3,-0.88076,0.00013,10.35684]
[1777049018059,29.12,77678.22,2.3,-0.88088,0.00013,10.34952]
[1777049020073,29.12,77684.1,2.3,-0.88011,0.00013,10.3978]
[1777049021080,29.12,77690.44,2.3,-0.87926,0.00013,10.45019]
[1777049022088,29.12,77692.67,2.3,-0.87896,0.00013,10.46877]
[1777049025109,29.12,77694.74,2.3,-0.87867,0.00013,10.48643]
[1777049030144,29.12,77696.83,2.3,-0.87838,0.00013,10.5045]
[1777049035179,29.12,77702.63,2.3,-0.8776,0.00013,10.55289]
[1777049036186,29.12,77704.99,2.3,-0.87728,0.00013,10.57239]
[1777049040627,29.12,77704.95,2.3,-0.87728,0.00013,10.57221]
[1777049040784,29.12,77704.95,2.3,-0.87728,0.00013,10.57221]
[1777049041222,29.12,77708.82,2.3,-0.87676,0.00013,10.60414]
[1777049042229,29.12,77711.41,2.3,-0.87641,0.00013,10.62587]
[1777049043236,29.13,77715.63,2.3,-0.87583,0.00014,10.66104]
[1777049044375,29.13,77715.63,2.3,-0.87583,0.00014,10.66104]
[1777049044459,29.13,77723.58,2.3,-0.87475,0.00014,10.72703]
[1777049045250,29.13,77728.26,2.3,-0.87411,0.00014,10.76595]
[1777049046257,29.13,77733.27,2.3,-0.87342,0.00014,10.80758]
[1777049047264,29.13,77739.54,2.3,-0.87256,0.00014,10.85965]
[1777049048271,29.13,77736.29,2.3,-0.873,0.00014,10.83271]
[1777049049278,29.13,77730.48,2.3,-0.8738,0.00014,10.78463]
[1777049051292,29.13,77727.72,2.3,-0.87417,0.00014,10.76207]
[1777049052682,29.13,77726.5,2.3,-0.87434,0.00014,10.75214]
[1777049059349,29.13,77727.18,2.3,-0.87422,0.00014,10.75914]
[1777049063377,29.13,77733.96,2.3,-0.87328,0.00014,10.81609]
[1777049065390,29.13,77734.13,2.3,-0.87325,0.00014,10.81771]
[1777049069418,29.13,77731.9,2.3,-0.87355,0.00014,10.79974]
[1777049072439,29.13,77724.27,2.3,-0.87463,0.00014,10.73172]
[1777049074454,29.14,77723.7,2.3,-0.8747,0.00014,10.72752]
[1777049075461,29.14,77720.0,2.3,-0.8752,0.00014,10.6972]
[1777049080495,29.14,77720.18,2.3,-0.87515,0.00014,10.70016]
[1777049082553,29.14,77720.12,2.3,-0.87516,0.00014,10.69995]
[1777049082513,29.14,77724.19,2.3,-0.8746,0.00014,10.73388]
[1777049084527,29.14,77720.62,2.3,-0.87507,0.00014,10.70486]
[1777049085534,29.14,77723.17,2.3,-0.87472,0.00014,10.72621]
[1777049086541,29.14,77725.28,2.3,-0.87443,0.00014,10.7439]
[1777049088554,29.14,77729.44,2.3,-0.87386,0.00014,10.77875]
[1777049091576,29.14,77733.91,2.3,-0.87324,0.00014,10.81624]
[1777049092583,29.14,77736.95,2.3,-0.87282,0.00014,10.84155]
[1777049096528,29.14,77736.86,2.3,-0.87283,0.00014,10.84105]
[1777049096611,29.15,77732.49,2.3,-0.87342,0.00014,10.80495]
[1777049101646,29.15,77736.8,2.3,-0.87282,0.00014,10.84145]
[1777049102653,29.15,77733.98,2.3,-0.87321,0.00014,10.8182]
[1777049107687,29.15,77735.04,2.3,-0.87305,0.00014,10.82773]
[1777049109702,29.15,77738.45,2.3,-0.87257,0.00014,10.85626]
[1777049111717,29.15,77742.37,2.3,-0.87203,0.00014,10.88898]
[1777049112724,29.15,77745.96,2.3,-0.87153,0.00014,10.91884]
[1777049114737,29.15,77736.79,2.3,-0.8728,0.00014,10.84287]
[1777049115745,29.15,77733.98,2.3,-0.87318,0.00014,10.81973]
[1777049117759,29.15,77731.5,2.3,-0.87351,0.00014,10.79952]
[1777049118765,29.15,77736.64,2.3,-0.87281,0.00014,10.84229]
[1777049120780,29.15,77738.73,2.3,-0.87251,0.00014,10.85986]
[1777049124808,29.15,77744.0,2.3,-0.87178,0.00014,10.90399]
[1777049125815,29.15,77748.48,2.3,-0.87116,0.00014,10.94128]
[1777049126822,29.15,77743.51,2.3,-0.87185,0.00014,10.90009]
[1777049127829,29.15,77741.25,2.3,-0.87216,0.00014,10.88135]
[1777049132864,29.15,77744.3,2.3,-0.87178,0.00014,10.90174]
[1777049133871,29.15,77749.03,2.3,-0.87112,0.00014,10.9411]
[1777049135884,29.15,77747.06,2.3,-0.8714,0.00014,10.92481]
[1777049137899,29.15,77749.72,2.3,-0.87103,0.00014,10.94694]
[1777049139912,29.15,77754.38,2.3,-0.87038,0.00014,10.98566]
[1777049141927,29.15,77747.35,2.3,-0.87136,0.00014,10.92717]
[1777049142934,29.15,77740.37,2.3,-0.87232,0.00014,10.86919]
[1777049144948,29.15,77741.12,2.3,-0.87222,0.00014,10.87551]
[1777049145955,29.15,77738.38,2.3,-0.87259,0.00014,10.85288]
[1777049146962,29.15,77733.64,2.3,-0.87324,0.00014,10.81369]
[1777049148976,29.15,77731.58,2.3,-0.87352,0.00014,10.79691]
[1777049149983,29.16,77729.46,2.3,-0.87381,0.00014,10.77956]
[1777049155018,29.16,77730.97,2.3,-0.87358,0.00014,10.79333]
[1777049159046,29.16,77733.71,2.3,-0.87319,0.00014,10.81682]
[1777049160053,29.16,77743.04,2.3,-0.8719,0.00014,10.8943]
[1777049161060,29.16,77745.41,2.3,-0.87157,0.00014,10.91402]
[1777049163074,29.16,77741.49,2.3,-0.87211,0.00014,10.88157]
[1777049164682,29.16,77737.34,2.3,-0.87268,0.00014,10.84725]
[1777049165089,29.16,77740.34,2.3,-0.87227,0.00014,10.87223]
[1777049167103,29.16,77747.78,2.3,-0.87124,0.00014,10.93411]
[1777049168110,29.16,77756.85,2.3,-0.86998,0.00014,11.00945]
[1777049169117,29.16,77756.66,2.3,-0.87001,0.00014,11.00775]
[1777049173145,29.16,77744.85,2.3,-0.87165,0.00014,10.90924]
[1777049174152,29.16,77742.39,2.3,-0.87199,0.00014,10.88886]
[1777049176168,29.16,77739.48,2.3,-0.87239,0.00014,10.86484]
[1777049177173,29.16,77734.15,2.3,-0.87312,0.00014,10.82076]
[1777049180196,29.16,77731.98,2.3,-0.87341,0.00014,10.80324]
[1777049182210,29.16,77734.3,2.3,-0.87309,0.00014,10.82279]
[1777049183216,29.16,77737.2,2.3,-0.87269,0.00014,10.84696]
[1777049184223,29.16,77741.37,2.3,-0.87211,0.00014,10.88163]
[1777049185231,29.16,77743.83,2.3,-0.87177,0.00014,10.90209]
[1777049186239,29.16,77746.51,2.3,-0.8714,0.00014,10.92437]
[1777049187247,29.16,77753.53,2.3,-0.87043,0.00014,10.98267]
[1777049188253,29.16,77757.65,2.3,-0.86985,0.00014,11.01684]
[1777049189555,29.16,77757.65,2.3,-0.86985,0.00014,11.01684]
[1777049189710,29.16,77759.0,2.3,-0.86967,0.00014,11.02794]
[1777049189773,29.16,77759.0,2.3,-0.86967,0.00014,11.02794]
[1777049190267,29.16,77762.61,2.3,-0.86917,0.00014,11.05783]
[1777049191274,29.16,77764.48,2.3,-0.86896,0.00014,11.06785]
[1777049192281,29.16,77762.05,2.3,-0.8693,0.00014,11.04744]
[1777049195302,29.16,77759.32,2.3,-0.86969,0.00014,11.02427]
[1777049198323,29.16,77762.21,2.3,-0.8693,0.00014,11.04787]
[1777049203358,29.16,77761.34,2.3,-0.86943,0.00014,11.03981]
[1777049205373,29.16,77757.16,2.3,-0.87002,0.00014,11.00474]
[1777049206380,29.16,77755.17,2.3,-0.8703,0.00014,10.98809]
[1777049207389,29.16,77750.6,2.3,-0.87094,0.00014,10.95003]
[1777049212423,29.16,77749.72,2.3,-0.87106,0.00014,10.94263]
[1777049214437,29.16,77754.26,2.3,-0.87043,0.00014,10.98031]
[1777049219473,29.16,77755.75,2.3,-0.87023,0.00014,10.99234]
[1777049220479,29.16,77759.08,2.3,-0.86977,0.00014,11.01995]
[1777049221486,29.16,77756.88,2.3,-0.87007,0.00014,11.00154]
[1777049227533,29.15,77754.24,2.3,-0.87045,0.00014,10.97912]
[1777049232565,29.15,77752.73,2.3,-0.87067,0.00014,10.96626]
[1777049237600,29.15,77752.93,2.3,-0.87064,0.00014,10.96764]
[1777049242635,29.15,77756.55,2.3,-0.87014,0.00014,10.99742]
[1777049243642,29.15,77759.33,2.3,-0.86976,0.00014,11.02044]
[1777049244649,29.15,77762.8,2.3,-0.86927,0.00014,11.04917]
[1777049249684,29.15,77761.83,2.3,-0.86943,0.00014,11.04023]
[1777049251698,29.15,77752.3,2.3,-0.87081,0.00014,10.95529]
[1777049252705,29.15,77744.49,2.3,-0.87189,0.00014,10.8904]
[1777049253712,29.15,77740.97,2.3,-0.87238,0.00014,10.86123]
[1777049254718,29.15,77742.93,2.3,-0.87211,0.00014,10.87756]
[1777049255726,29.15,77740.02,2.3,-0.87251,0.00014,10.85347]
[1777049257740,29.15,77737.37,2.3,-0.87287,0.00014,10.83167]
[1777049258746,29.15,77735.47,2.3,-0.87313,0.00014,10.81604]
[1777049263787,29.15,77734.99,2.3,-0.8732,0.00014,10.81198]
[1777049264790,29.15,77731.09,2.3,-0.87373,0.00014,10.77947]
[1777049265797,29.15,77733.92,2.3,-0.87335,0.00014,10.80272]
[1777049268818,29.15,77730.16,2.3,-0.87389,0.00014,10.77032]
[1777049270832,29.14,77727.77,2.3,-0.87423,0.00014,10.74956]
[1777049275868,29.14,77728.74,2.3,-0.87414,0.00014,10.75524]
[1777049280904,29.13,77733.56,2.3,-0.87352,0.00014,10.79274]
[1777049281911,29.13,77736.86,2.3,-0.87307,0.00014,10.81956]
[1777049282918,29.13,77734.62,2.3,-0.87339,0.00014,10.80043]
[1777049287953,29.13,77733.43,2.3,-0.87357,0.00014,10.78937]
[1777049291981,29.13,77736.34,2.3,-0.87318,0.00014,10.81287]
[1777049292988,29.13,77742.81,2.3,-0.8723,0.00014,10.86638]
[1777049295006,29.13,77743.32,2.3,-0.87222,0.00014,10.87086]
[1777049296013,29.13,77739.56,2.3,-0.87274,0.00014,10.83976]
[1777049297020,29.13,77737.13,2.3,-0.87307,0.00014,10.81969]
[1777049298027,29.13,77732.41,2.3,-0.87372,0.00014,10.78071]
[1777049301048,29.13,77730.49,2.3,-0.87398,0.00014,10.76468]
[1777049306083,29.13,77728.18,2.3,-0.87431,0.00014,10.7446]
[1777049311118,29.12,77727.07,2.3,-0.87455,0.00014,10.72791]
[1777049313132,29.12,77722.81,2.3,-0.87515,0.00014,10.69183]
[1777049314139,29.12,77714.24,2.3,-0.87631,0.00014,10.62063]
[1777049315146,29.12,77710.78,2.3,-0.87679,0.00013,10.59171]
[1777049317164,29.12,77711.44,2.3,-0.87671,0.00013,10.59664]
[1777049320935,29.12,77711.59,2.3,-0.8767,0.00013,10.59685]
[1777049321192,29.12,77713.67,2.3,-0.87643,0.00013,10.61374]
[1777049324738,29.11,77716.0,2.3,-0.87613,0.00014,10.63208]
[1777049327234,29.11,77718.63,2.3,-0.87579,0.00014,10.65281]
[1777049330255,29.11,77710.57,2.3,-0.87689,0.00013,10.58518]
[1777049331718,29.11,77707.15,2.3,-0.87736,0.00013,10.5567]
[1777049332269,29.11,77704.58,2.3,-0.87771,0.00013,10.53529]
[1777049333482,29.11,77704.58,2.3,-0.87771,0.00013,10.53529]
[1777049333589,29.11,77704.58,2.3,-0.87771,0.00013,10.53529]
[1777049333611,29.11,77701.26,2.3,-0.87815,0.00013,10.50775]
[1777049334283,29.11,77695.67,2.3,-0.8789,0.00013,10.46158]
[1777049335290,29.11,77693.66,2.3,-0.87917,0.00013,10.44492]
[1777049338311,29.11,77689.07,2.3,-0.87979,0.00013,10.40687]
[1777049339318,29.11,77686.49,2.3,-0.88013,0.00013,10.38562]
[1777049344353,29.11,77678.47,2.3,-0.88119,0.00013,10.31971]
[1777049345360,29.11,77673.78,2.3,-0.8818,0.00013,10.28139]
[1777049349388,29.11,77679.38,2.3,-0.88106,0.00013,10.32778]
[1777049352409,29.11,77681.91,2.3,-0.88072,0.00013,10.34872]
[1777049357446,29.11,77679.02,2.3,-0.8811,0.00013,10.3253]
[1777049358453,29.11,77673.27,2.3,-0.88185,0.00013,10.2783]
[1777049363488,29.11,77673.69,2.3,-0.88178,0.00013,10.28255]
[1777049364495,29.11,77668.79,2.3,-0.88242,0.00013,10.24265]
[1777049366509,29.11,77666.61,2.3,-0.8827,0.00013,10.2253]
[1777049368767,29.11,77666.16,2.3,-0.88275,0.00013,10.22187]
[1777049368804,29.11,77666.22,2.3,-0.88274,0.00013,10.2226]
[1777049369530,29.11,77656.09,2.3,-0.88405,0.00013,10.14019]
[1777049370537,29.11,77656.82,2.3,-0.88395,0.00013,10.14649]
[1777049372551,29.12,77661.76,2.3,-0.88335,0.00013,10.18218]
[1777049377585,29.12,77657.01,2.3,-0.88394,0.00013,10.14493]
[1777049379600,29.12,77659.48,2.3,-0.88361,0.00013,10.16575]
[1777049384635,29.12,77660.31,2.3,-0.88348,0.00013,10.17414]
[1777049385642,29.12,77665.3,2.3,-0.88282,0.00013,10.21517]
[1777049386649,29.12,77662.31,2.3,-0.88321,0.00013,10.19102]
[1777049391684,29.13,77663.8,2.3,-0.88299,0.00013,10.20458]
[1777049395712,29.13,77660.97,2.3,-0.88334,0.00013,10.18261]
[1777049399322,29.13,77660.14,2.3,-0.88343,0.00013,10.17682]
[1777049399673,29.13,77660.14,2.3,-0.88343,0.00013,10.17682]
[1777049399740,29.13,77659.15,2.3,-0.88356,0.00013,10.16907]
[1777049401754,29.13,77667.4,2.3,-0.88247,0.00013,10.23704]
[1777049402883,29.13,77673.19,2.3,-0.88171,0.00013,10.2846]
[1777049403309,29.13,77673.19,2.3,-0.88171,0.00013,10.2846]
[1777049403768,29.13,77675.42,2.3,-0.88142,0.00013,10.30301]
[1777049406798,29.13,77679.84,2.3,-0.88083,0.00013,10.33962]
[1777049407034,29.13,77679.84,2.3,-0.88083,0.00013,10.33962]
[1777049407797,29.14,77683.39,2.3,-0.88036,0.00013,10.36881]
[1777049411833,29.14,77676.69,2.3,-0.88124,0.00013,10.31419]
[1777049412837,29.14,77672.51,2.3,-0.88178,0.00013,10.28014]
[1777049414851,29.14,77674.56,2.3,-0.88151,0.00013,10.29726]
[1777049418879,29.14,77672.45,2.3,-0.88178,0.00013,10.28063]
[1777049419886,29.14,77674.35,2.3,-0.88152,0.00013,10.29635]
[1777049424921,29.14,77673.54,2.3,-0.88162,0.00013,10.29055]
[1777049425928,29.14,77669.56,2.3,-0.88213,0.00013,10.25819]
[1777049427941,29.14,77672.17,2.3,-0.88179,0.00013,10.27992]
[1777049430963,29.14,77676.29,2.3,-0.88124,0.00013,10.31415]
[1777049431969,29.14,77682.63,2.3,-0.88045,0.00013,10.36088]
[1777049434991,29.14,77687.99,2.3,-0.87974,0.00013,10.40497]
[1777049435998,29.14,77689.94,2.3,-0.87948,0.00013,10.42096]
[1777049440030,29.14,77682.92,2.3,-0.88041,0.00013,10.36328]
[1777049442044,29.14,77685.89,2.3,-0.88002,0.00013,10.3877]
[1777049447080,29.14,77686.25,2.3,-0.87998,0.00013,10.39055]
[1777049452115,29.14,77686.02,2.3,-0.88001,0.00013,10.38855]
[1777049454129,29.14,77681.21,2.3,-0.88064,0.00013,10.34908]
[1777049456143,29.14,77678.25,2.3,-0.88103,0.00013,10.32491]
[1777049459164,29.14,77680.9,2.3,-0.88068,0.00013,10.34678]
[1777049461178,29.14,77676.21,2.3,-0.8813,0.00013,10.30847]
[1777049462185,29.14,77670.49,2.3,-0.88204,0.00013,10.26175]
[1777049463783,29.14,77671.24,2.3,-0.88194,0.00013,10.26811]
[1777049469234,29.14,77668.81,2.3,-0.88225,0.00013,10.24898]
[1777049471248,29.15,77672.43,2.3,-0.88177,0.00013,10.2789]
[1777049474269,29.15,77679.84,2.3,-0.88079,0.00013,10.33994]
[1777049477289,29.15,77675.76,2.3,-0.88132,0.00013,10.3068]
[1777049479304,29.15,77673.02,2.3,-0.88168,0.00013,10.28457]
[1777049484339,29.15,77671.39,2.3,-0.88188,0.00013,10.27193]
[1777049487360,29.15,77674.57,2.3,-0.88145,0.00013,10.29855]
[1777049492395,29.15,77675.68,2.3,-0.88135,0.00013,10.30288]
[1777049494422,29.15,77670.64,2.3,-0.88201,0.00013,10.26192]
[1777049496436,29.15,77668.2,2.3,-0.88232,0.00013,10.24235]
[1777049501471,29.15,77669.34,2.3,-0.88216,0.00013,10.25248]
[1777049503486,29.15,77667.34,2.3,-0.88241,0.00013,10.23644]
[1777049507513,29.16,77664.42,2.3,-0.88278,0.00013,10.21317]
[1777049511542,29.16,77662.39,2.3,-0.88303,0.00013,10.19739]
[1777049516577,29.16,77663.28,2.3,-0.8829,0.00013,10.20568]
[1777049521612,29.16,77663.41,2.3,-0.88287,0.00013,10.20776]
[1777049524632,29.16,77670.91,2.3,-0.88188,0.00013,10.26959]
[1777049525640,29.16,77667.26,2.3,-0.88236,0.00013,10.23992]
[1777049530675,29.16,77667.31,2.3,-0.88234,0.00013,10.24112]
[1777049532689,29.16,77669.51,2.3,-0.88204,0.00013,10.25939]
[1777049537724,29.17,77669.48,2.3,-0.88204,0.00013,10.25974]
[1777049542759,29.17,77669.17,2.3,-0.88207,0.00013,10.25779]
[1777049544773,29.17,77671.59,2.3,-0.88175,0.00013,10.27779]
[1777049549808,29.17,77671.74,2.3,-0.88172,0.00013,10.2795]
[1777049553835,29.17,77668.13,2.3,-0.88224,0.00013,10.24514]
[1777049555850,29.17,77666.02,2.3,-0.88251,0.00013,10.22826]
[1777049560885,29.17,77664.89,2.3,-0.88264,0.00013,10.21994]
[1777049561891,29.17,77660.36,2.3,-0.88322,0.00013,10.18321]
[1777049562899,29.17,77655.54,2.3,-0.88384,0.00013,10.14421]
[1777049567934,29.18,77656.07,2.3,-0.88375,0.00013,10.14992]
[1777049568941,29.18,77658.88,2.3,-0.88339,0.00013,10.17305]
[1777049569948,29.18,77662.94,2.3,-0.88286,0.00013,10.20634]
[1777049570955,29.18,77669.28,2.3,-0.88203,0.00013,10.25822]
[1777049571961,29.18,77672.03,2.3,-0.88167,0.00013,10.28077]
[1777049572969,29.18,77674.0,2.3,-0.88141,0.00013,10.29694]
[1777049576997,29.18,77677.48,2.3,-0.88095,0.00013,10.32565]
[1777049582033,29.18,77677.53,2.3,-0.88094,0.00013,10.32628]
[1777049584048,29.18,77684.66,2.3,-0.87999,0.00013,10.38473]
[1777049585055,29.18,77688.02,2.3,-0.87955,0.00013,10.41224]
[1777049585596,29.18,77688.02,2.3,-0.87955,0.00013,10.41224]
[1777049585832,29.18,77688.02,2.3,-0.87955,0.00013,10.41224]
[1777049586062,29.18,77692.22,2.3,-0.87899,0.00013,10.44661]
[1777049587820,29.18,77691.26,2.3,-0.87912,0.00013,10.43863]
[1777049590349,29.18,77688.7,2.3,-0.87947,0.00013,10.41737]
[1777049591097,29.18,77689.18,2.3,-0.87941,0.00013,10.42123]
[1777049591522,29.18,77689.18,2.3,-0.87941,0.00013,10.42123]
[1777049591543,29.18,77689.18,2.3,-0.87941,0.00013,10.42123]
[1777049591568,29.18,77689.18,2.3,-0.87941,0.00013,10.42123]
[1777049591595,29.18,77689.18,2.3,-0.87941,0.00013,10.42123]
[1777049592019,29.18,77689.18,2.3,-0.87941,0.00013,10.42123]
[1777049595169,29.18,77689.14,2.3,-0.87942,0.00013,10.42055]
[1777049595246,29.18,77689.14,2.3,-0.87942,0.00013,10.42055]
[1777049595270,29.18,77689.14,2.3,-0.87942,0.00013,10.42055]
[1777049596131,29.18,77689.21,2.3,-0.87941,0.00013,10.42104]
[1777049597613,29.18,77689.07,2.3,-0.87943,0.00013,10.4198]
[1777049597652,29.18,77689.07,2.3,-0.87943,0.00013,10.4198]
[1777049598204,29.18,77689.07,2.3,-0.87943,0.00013,10.41972]
[1777049598260,29.18,77689.07,2.3,-0.87943,0.00013,10.41972]
[1777049598299,29.18,77689.07,2.3,-0.87943,0.00013,10.41972]
[1777049598362,29.18,77681.27,2.3,-0.88046,0.00013,10.35583]
[1777049599153,29.18,77677.16,2.3,-0.881,0.00013,10.32221]
[1777049604188,29.18,77669.69,2.3,-0.88197,0.00013,10.2615]
[1777049606575,29.18,77667.96,2.3,-0.8822,0.00013,10.24752]
[1777049607024,29.18,77667.96,2.3,-0.8822,0.00013,10.24752]
[1777049607082,29.18,77667.96,2.3,-0.8822,0.00013,10.24752]
[1777049607272,29.18,77669.43,2.3,-0.882,0.00013,10.25981]
[1777049608756,29.18,77670.13,2.3,-0.88191,0.00013,10.26553]
[1777049608968,29.18,77670.13,2.3,-0.88191,0.00013,10.26553]
[1777049609026,29.18,77670.13,2.3,-0.88191,0.00013,10.26553]
[1777049609069,29.18,77668.87,2.3,-0.88207,0.00013,10.25553]
[1777049609522,29.18,77668.87,2.3,-0.88207,0.00013,10.25553]
[1777049609774,29.18,77668.87,2.3,-0.88207,0.00013,10.25553]
[1777049609876,29.18,77668.93,2.3,-0.88206,0.00013,10.25617]
[1777049611174,29.18,77669.09,2.3,-0.88204,0.00013,10.25747]
[1777049611275,29.18,77669.09,2.3,-0.88204,0.00013,10.25747]
[1777049611279,29.18,77669.09,2.3,-0.88204,0.00013,10.25747]
[1777049611423,29.18,77669.09,2.3,-0.88204,0.00013,10.25747]
[1777049611524,29.18,77669.09,2.3,-0.88204,0.00013,10.25747]
[1777049615845,29.18,77667.43,2.3,-0.8823,0.00013,10.23923]
[1777049615894,29.18,77684.87,2.3,-0.88,0.00013,10.38194]
[1777049616276,29.18,77712.13,2.3,-0.87636,0.00013,10.60636]
[1777049617283,29.18,77704.42,2.3,-0.87739,0.00013,10.54293]
[1777049619022,29.18,77704.42,2.3,-0.87739,0.00013,10.54293]
[1777049619081,29.18,77708.13,2.3,-0.87689,0.00013,10.57363]
[1777049621320,29.18,77706.02,2.3,-0.87718,0.00013,10.55635]
[1777049621384,29.18,77706.02,2.3,-0.87718,0.00013,10.55635]
[1777049621526,29.18,77706.02,2.3,-0.87718,0.00013,10.55635]
[1777049623087,29.18,77703.99,2.3,-0.87744,0.00013,10.53981]
[1777049623621,29.18,77703.44,2.3,-0.87752,0.00013,10.53529]
[1777049623769,29.18,77703.44,2.3,-0.87752,0.00013,10.53529]
[1777049627569,29.18,77699.21,2.3,-0.87808,0.00013,10.50092]
[1777049627777,29.18,77699.21,2.3,-0.87808,0.00013,10.50092]
[1777049630935,29.18,77697.68,2.3,-0.87827,0.00013,10.48878]
[1777049631026,29.18,77697.68,2.3,-0.87827,0.00013,10.48878]
[1777049631231,29.18,77698.19,2.3,-0.8782,0.00013,10.49329]
[1777049631290,29.18,77698.19,2.3,-0.8782,0.00013,10.49329]
[1777049632388,29.18,77705.39,2.3,-0.87724,0.00013,10.55261]
[1777049633251,29.18,77705.39,2.3,-0.87724,0.00013,10.55261]
[1777049633684,29.18,77705.39,2.3,-0.87724,0.00013,10.55261]
[1777049633785,29.18,77705.39,2.3,-0.87724,0.00013,10.55261]
[1777049633836,29.18,77709.65,2.3,-0.87666,0.00013,10.58787]
[1777049634356,29.18,77709.65,2.3,-0.87666,0.00013,10.58787]
[1777049634395,29.18,77709.65,2.3,-0.87666,0.00013,10.58787]
[1777049634540,29.18,77709.65,2.3,-0.87666,0.00013,10.58787]
[1777049634643,29.18,77709.65,2.3,-0.87666,0.00013,10.58787]
[1777049634756,29.18,77709.65,2.3,-0.87666,0.00013,10.58787]
[1777049634783,29.18,77709.65,2.3,-0.87666,0.00013,10.58787]
[1777049638723,29.18,77709.12,2.3,-0.87673,0.00013,10.58362]
[1777049638772,29.18,77709.12,2.3,-0.87673,0.00013,10.58362]
[1777049638778,29.18,77709.12,2.3,-0.87673,0.00013,10.58362]
[1777049638962,29.18,77709.12,2.3,-0.87673,0.00013,10.58362]
[1777049639032,29.18,77709.12,2.3,-0.87673,0.00013,10.58362]
[1777049641851,29.19,77709.32,2.3,-0.8767,0.00013,10.58535]
[1777049641937,29.19,77709.32,2.3,-0.8767,0.00013,10.58535]
[1777049641981,29.19,77709.32,2.3,-0.8767,0.00013,10.58535]
[1777049642023,29.19,77709.32,2.3,-0.8767,0.00013,10.58535]
[1777049643470,29.19,77715.71,2.3,-0.87584,0.00014,10.63805]
[1777049644364,29.19,77715.71,2.3,-0.87584,0.00014,10.63805]
[1777049644408,29.19,77715.71,2.3,-0.87584,0.00014,10.63805]
[1777049644540,29.19,77715.71,2.3,-0.87584,0.00014,10.63805]
[1777049644548,29.19,77715.71,2.3,-0.87584,0.00014,10.63805]
[1777049644587,29.19,77715.71,2.3,-0.87584,0.00014,10.63805]
[1777049644732,29.19,77715.71,2.3,-0.87584,0.00014,10.63805]
[1777049644785,29.19,77715.71,2.3,-0.87584,0.00014,10.63805]
[1777049644832,29.19,77719.32,2.3,-0.87535,0.00014,10.66775]
[1777049645883,29.19,77719.32,2.3,-0.87535,0.00014,10.66775]
[1777049649263,29.18,77721.83,2.3,-0.87502,0.00014,10.68808]
[1777049649279,29.18,77721.83,2.3,-0.87502,0.00014,10.68808]
[1777049649279,29.18,77721.83,2.3,-0.87502,0.00014,10.68808]
[1777049649412,29.18,77721.83,2.3,-0.87502,0.00014,10.68808]
[1777049649525,29.18,77721.83,2.3,-0.87502,0.00014,10.68808]
[1777049649532,29.18,77721.83,2.3,-0.87502,0.00014,10.68808]
[1777049649640,29.18,77721.83,2.3,-0.87502,0.00014,10.68808]
[1777049649779,29.18,77721.83,2.3,-0.87502,0.00014,10.68808]
[1777049650236,29.18,77721.77,2.3,-0.87503,0.00014,10.68731]
[1777049650282,29.18,77721.77,2.3,-0.87503,0.00014,10.68731]
[1777049650284,29.18,77721.77,2.3,-0.87503,0.00014,10.68731]
[1777049650425,29.18,77721.77,2.3,-0.87503,0.00014,10.68731]
[1777049650525,29.18,77721.77,2.3,-0.87503,0.00014,10.68731]
[1777049650530,29.18,77721.77,2.3,-0.87503,0.00014,10.68731]
[1777049650650,29.18,77721.77,2.3,-0.87503,0.00014,10.68731]
[1777049650774,29.18,77721.77,2.3,-0.87503,0.00014,10.68731]
[1777049650778,29.18,77721.77,2.3,-0.87503,0.00014,10.68731]
[1777049650905,29.18,77721.77,2.3,-0.87503,0.00014,10.68731]
[1777049650996,29.18,77721.77,2.3,-0.87503,0.00014,10.68731]
[1777049651028,29.18,77721.77,2.3,-0.87503,0.00014,10.68731]
[1777049651122,29.18,77721.96,2.3,-0.875,0.00014,10.68874]
[1777049655794,29.18,77723.53,2.3,-0.8748,0.00014,10.70121]
[1777049655861,29.18,77723.53,2.3,-0.8748,0.00014,10.70121]
[1777049656008,29.18,77723.53,2.3,-0.8748,0.00014,10.70121]
[1777049656022,29.18,77723.53,2.3,-0.8748,0.00014,10.70121]
[1777049656159,29.18,77723.53,2.3,-0.8748,0.00014,10.70121]
[1777049656110,29.18,77727.36,2.3,-0.87428,0.00014,10.73268]
[1777049656225,29.18,77727.36,2.3,-0.87428,0.00014,10.73268]
[1777049656274,29.18,77727.36,2.3,-0.87428,0.00014,10.73268]
[1777049661643,29.18,77726.79,2.3,-0.87438,0.00014,10.72698]
[1777049661764,29.18,77726.79,2.3,-0.87438,0.00014,10.72698]
[1777049661915,29.18,77726.79,2.3,-0.87438,0.00014,10.72698]
[1777049662018,29.18,77726.79,2.3,-0.87438,0.00014,10.72698]
[1777049662049,29.18,77726.79,2.3,-0.87438,0.00014,10.72698]
[1777049662162,29.18,77726.79,2.3,-0.87438,0.00014,10.72698]
[1777049662120,29.18,77726.95,2.3,-0.87436,0.00014,10.72811]
[1777049662272,29.18,77726.95,2.3,-0.87436,0.00014,10.72811]
[1777049662282,29.18,77726.95,2.3,-0.87436,0.00014,10.72811]
[1777049662445,29.18,77726.95,2.3,-0.87436,0.00014,10.72811]
[1777049662520,29.18,77726.95,2.3,-0.87436,0.00014,10.72811]
[1777049662602,29.18,77726.65,2.3,-0.8744,0.00014,10.72544]
[1777049664908,29.18,77726.88,2.3,-0.87437,0.00014,10.72715]
[1777049664920,29.18,77726.88,2.3,-0.87437,0.00014,10.72715]
[1777049665025,29.18,77726.88,2.3,-0.87437,0.00014,10.72715]
[1777049665034,29.18,77726.88,2.3,-0.87437,0.00014,10.72715]
[1777049665170,29.18,77726.88,2.3,-0.87437,0.00014,10.72715]
[1777049665280,29.18,77726.88,2.3,-0.87438,0.00014,10.72696]
[1777049665335,29.18,77726.88,2.3,-0.87438,0.00014,10.72696]
[1777049665518,29.18,77726.88,2.3,-0.87438,0.00014,10.72696]
[1777049665707,29.18,77726.88,2.3,-0.87438,0.00014,10.72696]
[1777049665768,29.18,77726.88,2.3,-0.87438,0.00014,10.72696]
[1777049665851,29.18,77726.88,2.3,-0.87438,0.00014,10.72696]
[1777049665998,29.18,77726.88,2.3,-0.87438,0.00014,10.72696]
[1777049666019,29.18,77726.88,2.3,-0.87438,0.00014,10.72696]
[1777049670659,29.18,77730.92,2.3,-0.87384,0.00014,10.75913]
[1777049671238,29.18,77730.92,2.3,-0.87384,0.00014,10.75913]
[1777049671248,29.18,77730.92,2.3,-0.87384,0.00014,10.75913]
[1777049671274,29.18,77730.92,2.3,-0.87384,0.00014,10.75913]
[1777049672007,29.18,77730.92,2.3,-0.87384,0.00014,10.75913]
[1777049672112,29.18,77730.92,2.3,-0.87384,0.00014,10.75913]
[1777049672148,29.18,77732.63,2.3,-0.87367,0.00014,10.76769]
[1777049672287,29.18,77732.63,2.3,-0.87367,0.00014,10.76769]
[1777049672407,29.18,77732.63,2.3,-0.87367,0.00014,10.76769]
[1777049672526,29.18,77732.63,2.3,-0.87367,0.00014,10.76769]
[1777049672715,29.18,77732.63,2.3,-0.87367,0.00014,10.76769]
[1777049672772,29.18,77732.63,2.3,-0.87367,0.00014,10.76769]
[1777049678138,29.17,77732.94,2.3,-0.87364,0.00014,10.769]
[1777049678383,29.17,77732.51,2.3,-0.87371,0.00014,10.76522]
[1777049678399,29.17,77732.51,2.3,-0.87371,0.00014,10.76522]
[1777049678526,29.17,77732.51,2.3,-0.87371,0.00014,10.76522]
[1777049678680,29.17,77732.51,2.3,-0.87371,0.00014,10.76522]
[1777049678771,29.17,77732.51,2.3,-0.87371,0.00014,10.76522]
[1777049678781,29.17,77732.11,2.3,-0.87377,0.00014,10.7617]
[1777049681736,29.17,77728.45,2.3,-0.87428,0.00014,10.73082]
[1777049682936,29.17,77728.45,2.3,-0.87428,0.00014,10.73082]
[1777049683022,29.17,77728.45,2.3,-0.87428,0.00014,10.73082]
[1777049683027,29.17,77728.45,2.3,-0.87428,0.00014,10.73082]
[1777049683225,29.17,77728.45,2.3,-0.87428,0.00014,10.73082]
[1777049683271,29.17,77726.63,2.3,-0.87453,0.00014,10.71562]
[1777049683329,29.17,77726.63,2.3,-0.87453,0.00014,10.71562]
[1777049683500,29.17,77726.63,2.3,-0.87453,0.00014,10.71562]
[1777049683526,29.17,77726.63,2.3,-0.87453,0.00014,10.71562]
[1777049684936,29.17,77725.42,2.3,-0.87469,0.00014,10.70548]
[1777049684988,29.17,77725.42,2.3,-0.87469,0.00014,10.70548]
[1777049685028,29.17,77725.42,2.3,-0.87469,0.00014,10.70548]
[1777049685070,29.17,77726.2,2.3,-0.87459,0.00014,10.71179]
[1777049689457,29.17,77726.49,2.3,-0.87456,0.00014,10.71367]
[1777049689525,29.17,77726.49,2.3,-0.87456,0.00014,10.71367]
[1777049689567,29.17,77726.49,2.3,-0.87456,0.00014,10.71367]
[1777049689672,29.17,77726.49,2.3,-0.87456,0.00014,10.71367]
[1777049689768,29.17,77726.49,2.3,-0.87456,0.00014,10.71367]
[1777049689787,29.17,77726.49,2.3,-0.87456,0.00014,10.71367]
[1777049689903,29.17,77726.49,2.3,-0.87456,0.00014,10.71367]
[1777049690021,29.17,77726.49,2.3,-0.87456,0.00014,10.71367]
[1777049690159,29.17,77726.49,2.3,-0.87456,0.00014,10.71367]
[1777049690110,29.17,77732.95,2.3,-0.87368,0.00014,10.76693]
[1777049690260,29.17,77732.95,2.3,-0.87368,0.00014,10.76693]
[1777049690272,29.17,77732.95,2.3,-0.87368,0.00014,10.76693]
[1777049691123,29.17,77732.95,2.3,-0.87368,0.00014,10.76693]
[1777049691272,29.17,77733.73,2.3,-0.87358,0.00014,10.77317]
[1777049691428,29.17,77733.73,2.3,-0.87358,0.00014,10.77317]
[1777049691533,29.17,77733.73,2.3,-0.87358,0.00014,10.77317]
[1777049691806,29.17,77737.46,2.3,-0.87307,0.00014,10.80382]
[1777049695119,29.17,77740.07,2.3,-0.87272,0.00014,10.82489]
[1777049695268,29.17,77742.06,2.3,-0.87245,0.00014,10.84109]
[1777049695500,29.17,77742.06,2.3,-0.87245,0.00014,10.84109]
[1777049695616,29.17,77742.06,2.3,-0.87245,0.00014,10.84109]
[1777049695748,29.17,77742.06,2.3,-0.87245,0.00014,10.84109]
[1777049695773,29.17,77742.06,2.3,-0.87245,0.00014,10.84109]
[1777049695918,29.17,77742.06,2.3,-0.87245,0.00014,10.84109]
[1777049696019,29.17,77742.06,2.3,-0.87245,0.00014,10.84109]
[1777049696061,29.17,77746.18,2.3,-0.87189,0.00014,10.87493]
[1777049696273,29.17,77746.18,2.3,-0.87189,0.00014,10.87493]
[1777049696531,29.17,77746.18,2.3,-0.87189,0.00014,10.87493]
[1777049696635,29.17,77746.18,2.3,-0.87189,0.00014,10.87493]
[1777049696766,29.17,77746.18,2.3,-0.87189,0.00014,10.87493]
[1777049696774,29.17,77746.18,2.3,-0.87189,0.00014,10.87493]
[1777049697135,29.17,77746.18,2.3,-0.87189,0.00014,10.87493]
[1777049697141,29.17,77746.18,2.3,-0.87189,0.00014,10.87493]
[1777049697236,29.16,77746.3,2.3,-0.87187,0.00014,10.87557]
[1777049697277,29.16,77746.3,2.3,-0.87187,0.00014,10.87557]
[1777049697280,29.16,77746.3,2.3,-0.87187,0.00014,10.87557]
[1777049697343,29.16,77746.3,2.3,-0.87187,0.00014,10.87557]
[1777049697522,29.16,77746.3,2.3,-0.87187,0.00014,10.87557]
[1777049697527,29.16,77746.3,2.3,-0.87187,0.00014,10.87557]
[1777049697655,29.16,77746.3,2.3,-0.87187,0.00014,10.87557]
[1777049697773,29.16,77746.3,2.3,-0.87187,0.00014,10.87557]
[1777049697849,29.16,77745.97,2.3,-0.87193,0.00014,10.87249]
[1777049699023,29.16,77745.97,2.3,-0.87193,0.00014,10.87249]
[1777049699268,29.16,77745.98,2.3,-0.87193,0.00014,10.87222]
[1777049699361,29.16,77745.98,2.3,-0.87193,0.00014,10.87222]
[1777049699511,29.16,77745.98,2.3,-0.87193,0.00014,10.87222]
[1777049699518,29.16,77745.98,2.3,-0.87193,0.00014,10.87222]
[1777049703211,29.16,77749.45,2.3,-0.87146,0.00014,10.90059]
[1777049703862,29.16,77750.88,2.3,-0.87126,0.00014,10.9124]
[1777049706036,29.16,77751.05,2.3,-0.87124,0.00014,10.91367]
[1777049706161,29.16,77751.05,2.3,-0.87124,0.00014,10.91367]
[1777049706122,29.16,77749.0,2.3,-0.87152,0.00014,10.89659]
[1777049706270,29.16,77749.0,2.3,-0.87152,0.00014,10.89659]
[1777049706277,29.16,77749.0,2.3,-0.87152,0.00014,10.89659]
[1777049706468,29.16,77749.0,2.3,-0.87152,0.00014,10.89659]
[1777049706521,29.16,77749.0,2.3,-0.87152,0.00014,10.89659]
[1777049706925,29.16,77745.96,2.3,-0.87195,0.00014,10.87099]
[1777049707931,29.16,77742.33,2.3,-0.87246,0.00014,10.84055]
[1777049712966,29.16,77743.56,2.3,-0.87231,0.00014,10.84923]
[1777049714026,29.16,77743.56,2.3,-0.87231,0.00014,10.84923]
[1777049714173,29.16,77743.56,2.3,-0.87231,0.00014,10.84923]
[1777049714176,29.16,77744.35,2.3,-0.87221,0.00014,10.85546]
[1777049714271,29.16,77744.35,2.3,-0.87221,0.00014,10.85546]
[1777049716995,29.15,77737.23,2.3,-0.87321,0.00014,10.79549]
[1777049718002,29.15,77731.21,2.3,-0.87404,0.00014,10.74542]
[1777049718932,29.15,77731.21,2.3,-0.87404,0.00014,10.74542]
[1777049718950,29.15,77731.21,2.3,-0.87404,0.00014,10.74542]
[1777049719030,29.15,77731.21,2.3,-0.87404,0.00014,10.74542]
[1777049719034,29.15,77737.76,2.3,-0.87314,0.00014,10.79945]
[1777049720017,29.15,77741.76,2.3,-0.8726,0.00014,10.83232]
[1777049720298,29.15,77741.76,2.3,-0.8726,0.00014,10.83232]
[1777049723048,29.15,77744.17,2.3,-0.87227,0.00014,10.85167]
[1777049726058,29.15,77750.75,2.3,-0.87138,0.00014,10.90523]
[1777049729079,29.15,77745.93,2.3,-0.87207,0.00014,10.86397]
[1777049730022,29.15,77745.93,2.3,-0.87207,0.00014,10.86397]
[1777049730271,29.15,77745.93,2.3,-0.87207,0.00014,10.86397]
[1777049730192,29.15,77746.15,2.3,-0.87205,0.00014,10.86544]
[1777049731093,29.15,77746.88,2.3,-0.872,0.00014,10.86578]
[1777049731846,29.15,77746.88,2.3,-0.872,0.00014,10.86578]
[1777049732023,29.15,77746.88,2.3,-0.872,0.00014,10.86578]
[1777049734117,29.14,77740.43,2.3,-0.87291,0.00014,10.81126]
[1777049735269,29.14,77740.43,2.3,-0.87291,0.00014,10.81126]
[1777049735124,29.14,77726.63,2.3,-0.8748,0.00014,10.69677]
[1777049735523,29.14,77726.63,2.3,-0.8748,0.00014,10.69677]
[1777049736131,29.14,77721.06,2.3,-0.87556,0.00014,10.65064]
[1777049739152,29.14,77727.98,2.3,-0.87463,0.00014,10.70766]
[1777049740388,29.14,77730.14,2.3,-0.87433,0.00014,10.72538]
[1777049740521,29.14,77730.14,2.3,-0.87433,0.00014,10.72538]
[1777049741979,29.14,77730.42,2.3,-0.8743,0.00014,10.72754]
[1777049742023,29.14,77730.42,2.3,-0.8743,0.00014,10.72754]
[1777049744856,29.14,77728.76,2.3,-0.87453,0.00014,10.71335]
[1777049745020,29.14,77728.76,2.3,-0.87453,0.00014,10.71335]
[1777049745143,29.14,77728.76,2.3,-0.87453,0.00014,10.71335]
[1777049745277,29.14,77728.76,2.3,-0.87453,0.00014,10.71335]
[1777049745194,29.14,77729.24,2.3,-0.87447,0.00014,10.71718]
[1777049750229,29.14,77727.51,2.3,-0.87472,0.00014,10.7022]
[1777049750822,29.14,77727.51,2.3,-0.87472,0.00014,10.7022]
[1777049751023,29.14,77727.51,2.3,-0.87472,0.00014,10.7022]
[1777049751102,29.14,77727.51,2.3,-0.87472,0.00014,10.7022]
[1777049751275,29.14,77727.51,2.3,-0.87472,0.00014,10.7022]
[1777049751236,29.14,77727.99,2.3,-0.87465,0.00014,10.70605]
[1777049755271,29.14,77734.73,2.3,-0.87374,0.00014,10.76132]
[1777049755696,29.14,77734.73,2.3,-0.87374,0.00014,10.76132]
[1777049755771,29.14,77734.73,2.3,-0.87374,0.00014,10.76132]
[1777049756278,29.14,77739.51,2.3,-0.87309,0.00014,10.80072]
[1777049757285,29.14,77743.79,2.3,-0.8725,0.00014,10.83629]
[1777049758040,29.14,77743.79,2.3,-0.8725,0.00014,10.83629]
[1777049758270,29.14,77743.79,2.3,-0.8725,0.00014,10.83629]
[1777049758292,29.14,77743.19,2.3,-0.87258,0.00014,10.83136]
[1777049758587,29.14,77743.19,2.3,-0.87258,0.00014,10.83136]
[1777049758772,29.14,77743.19,2.3,-0.87258,0.00014,10.83136]
[1777049758820,29.14,77743.19,2.3,-0.87258,0.00014,10.83136]
[1777049759025,29.14,77743.19,2.3,-0.87258,0.00014,10.83136]
[1777049760541,29.14,77743.43,2.3,-0.87254,0.00014,10.83339]
[1777049760769,29.14,77743.43,2.3,-0.87254,0.00014,10.83339]
[1777049761868,29.14,77744.27,2.3,-0.87243,0.00014,10.84043]
[1777049762023,29.14,77744.27,2.3,-0.87243,0.00014,10.84043]
[1777049762078,29.14,77749.35,2.3,-0.87172,0.00014,10.88256]
[1777049762776,29.14,77749.35,2.3,-0.87172,0.00014,10.88256]
[1777049763034,29.14,77749.35,2.3,-0.87172,0.00014,10.88256]
[1777049763091,29.14,77755.53,2.3,-0.87087,0.00014,10.93379]
[1777049769186,29.14,77753.9,2.3,-0.8711,0.00014,10.91994]
[1777049769275,29.14,77753.9,2.3,-0.8711,0.00014,10.91994]
[1777049769288,29.14,77753.1,2.3,-0.87121,0.00014,10.91317]
[1777049769370,29.14,77749.25,2.3,-0.87175,0.00014,10.8812]
[1777049770428,29.14,77749.25,2.3,-0.87175,0.00014,10.8812]
[1777049770524,29.14,77749.25,2.3,-0.87175,0.00014,10.8812]
[1777049772640,29.14,77748.83,2.3,-0.87181,0.00014,10.87768]
[1777049772769,29.14,77748.83,2.3,-0.87181,0.00014,10.87768]
[1777049775891,29.14,77749.9,2.3,-0.87166,0.00014,10.88652]
[1777049776023,29.14,77749.9,2.3,-0.87166,0.00014,10.88652]
[1777049776124,29.14,77749.08,2.3,-0.87178,0.00014,10.87933]
[1777049777129,29.14,77749.08,2.3,-0.87178,0.00014,10.87933]
[1777049777276,29.14,77749.08,2.3,-0.87178,0.00014,10.87933]
[1777049779772,29.13,77745.97,2.3,-0.87222,0.00014,10.85287]
[1777049780020,29.13,77745.97,2.3,-0.87222,0.00014,10.85287]
[1777049782209,29.13,77746.96,2.3,-0.87209,0.00014,10.86043]
[1777049782276,29.13,77746.96,2.3,-0.87209,0.00014,10.86043]
[1777049782299,29.13,77737.44,2.3,-0.87342,0.00014,10.78094]
[1777049782463,29.13,77729.26,2.3,-0.87453,0.00014,10.71322]
[1777049783907,29.13,77729.26,2.3,-0.87453,0.00014,10.71322]
[1777049784023,29.13,77729.26,2.3,-0.87453,0.00014,10.71322]
[1777049784092,29.13,77729.26,2.3,-0.87453,0.00014,10.71322]
[1777049784275,29.13,77729.26,2.3,-0.87453,0.00014,10.71322]
[1777049786846,29.13,77729.4,2.3,-0.87452,0.00014,10.71399]
[1777049787021,29.13,77729.4,2.3,-0.87452,0.00014,10.71399]
[1777049787311,29.13,77729.4,2.3,-0.87452,0.00014,10.71399]
[1777049787029,29.13,77727.65,2.3,-0.87477,0.00014,10.69926]
[1777049787526,29.13,77727.65,2.3,-0.87477,0.00014,10.69926]
[1777049789688,29.13,77728.91,2.3,-0.8746,0.00014,10.70958]
[1777049789772,29.13,77728.91,2.3,-0.8746,0.00014,10.70958]
[1777049793092,29.13,77729.23,2.3,-0.87461,0.00014,10.70654]
[1777049793281,29.13,77729.23,2.3,-0.87461,0.00014,10.70654]
[1777049796999,29.13,77727.64,2.3,-0.87483,0.00014,10.69297]
[1777049797022,29.13,77727.64,2.3,-0.87483,0.00014,10.69297]
[1777049802604,29.13,77728.27,2.3,-0.87476,0.00014,10.69751]
[1777049804729,29.13,77729.22,2.3,-0.87463,0.00014,10.70517]
[1777049804778,29.13,77729.22,2.3,-0.87463,0.00014,10.70517]
[1777049807021,29.13,77729.11,2.3,-0.87465,0.00014,10.70416]
[1777049807122,29.13,77729.34,2.3,-0.87462,0.00014,10.70585]
[1777049812008,29.13,77728.8,2.3,-0.8747,0.00014,10.70109]
[1777049812024,29.13,77728.8,2.3,-0.8747,0.00014,10.70109]
[1777049812126,29.13,77728.8,2.3,-0.8747,0.00014,10.70109]
[1777049812273,29.13,77728.8,2.3,-0.8747,0.00014,10.70109]
[1777049812220,29.13,77724.16,2.3,-0.87533,0.00014,10.66253]
[1777049813666,29.13,77722.04,2.3,-0.87562,0.00014,10.64497]
[1777049813770,29.13,77722.04,2.3,-0.87562,0.00014,10.64497]
[1777049816033,29.13,77721.13,2.3,-0.87575,0.00014,10.63741]
[1777049816269,29.13,77721.13,2.3,-0.87575,0.00014,10.63741]
[1777049816354,29.13,77721.13,2.3,-0.87575,0.00014,10.63741]
[1777049816329,29.13,77728.73,2.3,-0.87471,0.00014,10.7002]
[1777049816521,29.13,77728.73,2.3,-0.87471,0.00014,10.7002]
[1777049817703,29.13,77728.32,2.3,-0.87477,0.00014,10.69671]
[1777049817771,29.13,77728.32,2.3,-0.87477,0.00014,10.69671]
[1777049818393,29.13,77728.94,2.3,-0.87469,0.00014,10.70174]
[1777049818528,29.13,77728.94,2.3,-0.87469,0.00014,10.70174]
[1777049818716,29.13,77721.58,2.3,-0.87569,0.00014,10.6408]
[1777049819680,29.13,77721.58,2.3,-0.87569,0.00014,10.6408]
[1777049819773,29.13,77721.58,2.3,-0.87569,0.00014,10.6408]
[1777049820354,29.13,77721.58,2.3,-0.87569,0.00014,10.6408]
[1777049820381,29.13,77719.35,2.3,-0.87599,0.00014,10.62237]
[1777049820407,29.13,77719.35,2.3,-0.87599,0.00014,10.62237]
[1777049820466,29.13,77719.35,2.3,-0.87599,0.00014,10.62237]
[1777049820530,29.13,77719.35,2.3,-0.87599,0.00014,10.62237]
[1777049823270,29.13,77719.74,2.3,-0.87594,0.00014,10.6256]
[1777049823341,29.13,77719.74,2.3,-0.87594,0.00014,10.6256]
[1777049823336,29.13,77719.31,2.3,-0.876,0.00014,10.62204]
[1777049823518,29.13,77719.31,2.3,-0.876,0.00014,10.62204]
[1777049823750,29.13,77719.64,2.3,-0.87595,0.00014,10.62476]
[1777049824611,29.13,77719.64,2.3,-0.87595,0.00014,10.62476]
[1777049825943,29.13,77720.46,2.3,-0.87584,0.00014,10.63152]
[1777049827511,29.13,77721.06,2.3,-0.87576,0.00014,10.63643]
[1777049827521,29.13,77721.06,2.3,-0.87576,0.00014,10.63643]
[1777049828089,29.13,77721.06,2.3,-0.87576,0.00014,10.63643]
[1777049828110,29.13,77721.06,2.3,-0.87576,0.00014,10.63643]
[1777049828137,29.13,77721.06,2.3,-0.87576,0.00014,10.63643]
[1777049828164,29.13,77721.06,2.3,-0.87576,0.00014,10.63643]
[1777049828185,29.13,77721.06,2.3,-0.87576,0.00014,10.63643]
[1777049828280,29.13,77721.06,2.3,-0.87576,0.00014,10.63643]
[1777049828292,29.13,77721.06,2.3,-0.87576,0.00014,10.63643]
[1777049828397,29.12,77721.54,2.3,-0.8757,0.00014,10.64036]
[1777049828521,29.12,77721.54,2.3,-0.8757,0.00014,10.64036]
[1777049830800,29.12,77714.18,2.3,-0.8767,0.00013,10.57955]
[1777049832843,29.12,77714.03,2.3,-0.87672,0.00013,10.57835]
[1777049832878,29.12,77714.03,2.3,-0.87672,0.00013,10.57835]
[1777049833000,29.12,77714.03,2.3,-0.87672,0.00013,10.57835]
[1777049833111,29.12,77714.03,2.3,-0.87672,0.00013,10.57835]
[1777049833122,29.13,77710.22,2.3,-0.87723,0.00013,10.54699]
[1777049833821,29.13,77699.95,2.3,-0.8786,0.00013,10.46253]
[1777049834828,29.13,77692.88,2.3,-0.87954,0.00013,10.40465]
[1777049837105,29.13,77690.65,2.3,-0.87983,0.00013,10.38662]
[1777049837138,29.13,77690.65,2.3,-0.87983,0.00013,10.38662]
[1777049837245,29.13,77690.65,2.3,-0.87983,0.00013,10.38662]
[1777049837284,29.13,77690.65,2.3,-0.87983,0.00013,10.38662]
[1777049838349,29.13,77690.87,2.3,-0.8798,0.00013,10.38873]
[1777049840099,29.13,77692.54,2.3,-0.87957,0.00013,10.40303]
[1777049840206,29.13,77692.54,2.3,-0.87957,0.00013,10.40303]
[1777049840268,29.13,77692.54,2.3,-0.87957,0.00013,10.40303]
[1777049840369,29.13,77691.91,2.3,-0.87965,0.00013,10.39814]
[1777049845500,29.13,77691.73,2.3,-0.87965,0.00013,10.39806]
[1777049845527,29.13,77691.73,2.3,-0.87965,0.00013,10.39806]
[1777049845599,29.13,77691.73,2.3,-0.87965,0.00013,10.39806]
[1777049849365,29.13,77691.02,2.3,-0.87973,0.00013,10.39308]
[1777049849368,29.13,77691.3,2.3,-0.87968,0.00013,10.39566]
[1777049849423,29.13,77691.3,2.3,-0.87968,0.00013,10.39566]
[1777049849519,29.13,77691.3,2.3,-0.87968,0.00013,10.39566]
[1777049849934,29.13,77691.32,2.3,-0.87968,0.00013,10.3961]
[1777049852732,29.14,77691.45,2.3,-0.8797,0.00013,10.39241]
[1777049852772,29.14,77691.45,2.3,-0.8797,0.00013,10.39241]
[1777049852818,29.14,77691.45,2.3,-0.8797,0.00013,10.39241]
[1777049852925,29.14,77691.45,2.3,-0.8797,0.00013,10.39241]
[1777049853024,29.14,77691.45,2.3,-0.8797,0.00013,10.39241]
[1777049858354,29.14,77692.27,2.3,-0.87957,0.00013,10.40064]
[1777049860063,29.14,77692.73,2.3,-0.8795,0.00013,10.40499]
[1777049860092,29.14,77692.73,2.3,-0.8795,0.00013,10.40499]
[1777049860227,29.14,77692.73,2.3,-0.8795,0.00013,10.40499]
[1777049860269,29.14,77692.73,2.3,-0.8795,0.00013,10.40499]
[1777049860328,29.14,77692.8,2.3,-0.87948,0.00013,10.40586]
[1777049862969,29.14,77695.09,2.3,-0.87917,0.00013,10.42524]
[1777049863021,29.14,77695.09,2.3,-0.87917,0.00013,10.42524]
[1777049863081,29.14,77695.09,2.3,-0.87917,0.00013,10.42524]
[1777049863189,29.14,77695.09,2.3,-0.87917,0.00013,10.42524]
[1777049863277,29.14,77695.09,2.3,-0.87917,0.00013,10.42524]
[1777049863294,29.14,77695.09,2.3,-0.87917,0.00013,10.42524]
[1777049863394,29.14,77700.13,2.3,-0.87849,0.00013,10.46691]
[1777049866165,29.14,77702.63,2.3,-0.87815,0.00013,10.48786]
[1777049866236,29.14,77702.63,2.3,-0.87815,0.00013,10.48786]
[1777049866273,29.14,77702.63,2.3,-0.87815,0.00013,10.48786]
[1777049866337,29.14,77703.01,2.3,-0.8781,0.00013,10.49116]
[1777049867023,29.14,77703.01,2.3,-0.8781,0.00013,10.49116]
[1777049867283,29.14,77703.01,2.3,-0.8781,0.00013,10.49116]
[1777049867317,29.14,77703.01,2.3,-0.8781,0.00013,10.49116]
[1777049867423,29.14,77703.01,2.3,-0.8781,0.00013,10.49116]
[1777049867520,29.14,77701.25,2.3,-0.87833,0.00013,10.47686]
[1777049867533,29.14,77701.25,2.3,-0.87833,0.00013,10.47686]
[1777049867640,29.14,77701.25,2.3,-0.87833,0.00013,10.47686]
[1777049867747,29.14,77701.25,2.3,-0.87833,0.00013,10.47686]
[1777049867771,29.14,77701.25,2.3,-0.87833,0.00013,10.47686]
[1777049867853,29.14,77701.25,2.3,-0.87833,0.00013,10.47686]
[1777049868022,29.14,77701.25,2.3,-0.87833,0.00013,10.47686]
[1777049868283,29.14,77701.25,2.3,-0.87833,0.00013,10.47686]
[1777049868302,29.14,77701.25,2.3,-0.87833,0.00013,10.47686]
[1777049868436,29.14,77699.25,2.3,-0.8786,0.00013,10.46061]
[1777049868473,29.14,77699.25,2.3,-0.8786,0.00013,10.46061]
[1777049868523,29.14,77699.25,2.3,-0.8786,0.00013,10.46061]
[1777049872555,29.15,77701.92,2.3,-0.87823,0.00013,10.48337]
[1777049872663,29.15,77701.92,2.3,-0.87823,0.00013,10.48337]
[1777049872767,29.15,77701.92,2.3,-0.87823,0.00013,10.48337]
[1777049873097,29.15,77701.95,2.3,-0.87822,0.00013,10.4838]
[1777049878085,29.15,77699.66,2.3,-0.87851,0.00013,10.46574]
[1777049878191,29.15,77699.66,2.3,-0.87851,0.00013,10.46574]
[1777049878270,29.15,77699.66,2.3,-0.87851,0.00013,10.46574]
[1777049878386,29.15,77699.66,2.3,-0.87851,0.00013,10.46574]
[1777049878521,29.15,77701.12,2.3,-0.87831,0.00013,10.47795]
[1777049878769,29.15,77701.12,2.3,-0.87831,0.00013,10.47795]
[1777049878874,29.15,77701.12,2.3,-0.87831,0.00013,10.47795]
[1777049878980,29.15,77701.12,2.3,-0.87831,0.00013,10.47795]
[1777049879029,29.15,77701.12,2.3,-0.87831,0.00013,10.47795]
[1777049879086,29.15,77701.12,2.3,-0.87831,0.00013,10.47795]
[1777049879195,29.15,77701.12,2.3,-0.87831,0.00013,10.47795]
[1777049879271,29.15,77701.12,2.3,-0.87831,0.00013,10.47795]
[1777049879301,29.15,77701.12,2.3,-0.87831,0.00013,10.47795]
[1777049879411,29.15,77701.12,2.3,-0.87831,0.00013,10.47795]
[1777049879522,29.15,77702.84,2.3,-0.87808,0.00013,10.49228]
[1777049880577,29.15,77702.77,2.3,-0.87809,0.00013,10.49188]
[1777049880642,29.15,77702.77,2.3,-0.87809,0.00013,10.49188]
[1777049880749,29.15,77702.77,2.3,-0.87809,0.00013,10.49188]
[1777049880770,29.15,77702.77,2.3,-0.87809,0.00013,10.49188]
[1777049880772,29.15,77702.77,2.3,-0.87809,0.00013,10.49188]
[1777049880879,29.15,77702.77,2.3,-0.87809,0.00013,10.49188]
[1777049881024,29.15,77702.77,2.3,-0.87809,0.00013,10.49188]
[1777049881153,29.15,77702.76,2.3,-0.87809,0.00013,10.49197]
[1777049883184,29.15,77709.26,2.3,-0.87721,0.00013,10.5458]
[1777049884183,29.15,77718.17,2.3,-0.876,0.00014,10.61934]
[1777049885190,29.15,77714.35,2.3,-0.87652,0.00013,10.58783]
[1777049887847,29.15,77716.58,2.3,-0.87622,0.00014,10.60627]
[1777049887877,29.15,77716.58,2.3,-0.87622,0.00014,10.60627]
[1777049887984,29.15,77716.58,2.3,-0.87622,0.00014,10.60627]
[1777049888020,29.15,77716.58,2.3,-0.87622,0.00014,10.60627]
[1777049888211,29.15,77716.71,2.3,-0.8762,0.00014,10.60735]
[1777049890225,29.15,77721.6,2.3,-0.87554,0.00014,10.64769]
[1777049894580,29.15,77723.95,2.3,-0.87522,0.00014,10.66684]
[1777049898053,29.15,77727.56,2.3,-0.87474,0.00014,10.69638]
[1777049898140,29.15,77727.56,2.3,-0.87474,0.00014,10.69638]
[1777049898246,29.15,77727.56,2.3,-0.87474,0.00014,10.69638]
[1777049898269,29.15,77727.56,2.3,-0.87474,0.00014,10.69638]
[1777049898347,29.15,77727.56,2.3,-0.87474,0.00014,10.69626]
[1777049903322,29.15,77733.86,2.3,-0.87389,0.00014,10.74786]
[1777049904328,29.15,77756.62,2.3,-0.87075,0.00014,10.93639]
[1777049905336,29.15,77763.43,2.3,-0.8698,0.00014,10.99289]
[1777049906073,29.15,77763.43,2.3,-0.8698,0.00014,10.99289]
[1777049906343,29.15,77768.26,2.3,-0.86912,0.00014,11.03308]
[1777049907350,29.15,77756.61,2.3,-0.87075,0.00014,10.93594]
[1777049908357,29.15,77755.43,2.3,-0.87092,0.00014,10.92603]
[1777049911378,29.15,77764.34,2.3,-0.86973,0.00014,10.99448]
[1777049912386,29.14,77766.16,2.3,-0.86948,0.00014,11.00943]
[1777049916132,29.14,77767.6,2.3,-0.86929,0.00014,11.02079]
[1777049916227,29.14,77767.6,2.3,-0.86929,0.00014,11.02079]
[1777049916273,29.14,77767.6,2.3,-0.86929,0.00014,11.02079]
[1777049916412,29.14,77767.74,2.3,-0.86927,0.00014,11.02173]
[1777049921448,29.14,77769.03,2.3,-0.86911,0.00014,11.0313]
[1777049925476,29.14,77773.05,2.3,-0.86856,0.00014,11.06383]
[1777049926149,29.14,77773.05,2.3,-0.86856,0.00014,11.06383]
[1777049926196,29.14,77773.05,2.3,-0.86856,0.00014,11.06383]
[1777049926233,29.14,77773.05,2.3,-0.86856,0.00014,11.06383]
[1777049926276,29.14,77773.05,2.3,-0.86856,0.00014,11.06383]
[1777049926334,29.14,77773.05,2.3,-0.86856,0.00014,11.06389]
[1777049927528,29.14,77774.04,2.3,-0.86842,0.00014,11.07214]
[1777049930511,29.14,77768.64,2.3,-0.86919,0.00014,11.027]
[1777049931599,29.14,77768.64,2.3,-0.86919,0.00014,11.027]
[1777049931696,29.14,77768.64,2.3,-0.86919,0.00014,11.027]
[1777049931774,29.14,77768.64,2.3,-0.86919,0.00014,11.027]
[1777049931797,29.14,77770.15,2.3,-0.86898,0.00014,11.03935]
[1777049937318,29.14,77769.38,2.3,-0.8691,0.00014,11.03201]
[1777049937400,29.14,77769.38,2.3,-0.8691,0.00014,11.03201]
[1777049937394,29.14,77770.67,2.3,-0.86893,0.00014,11.04228]
[1777049937525,29.14,77770.67,2.3,-0.86893,0.00014,11.04228]
[1777049937529,29.14,77770.67,2.3,-0.86893,0.00014,11.04228]
[1777049937636,29.14,77770.67,2.3,-0.86893,0.00014,11.04228]
[1777049937743,29.14,77770.67,2.3,-0.86893,0.00014,11.04228]
[1777049937772,29.14,77770.67,2.3,-0.86893,0.00014,11.04228]
[1777049937844,29.13,77771.53,2.3,-0.86881,0.00014,11.04919]
[1777049942595,29.13,77774.76,2.3,-0.86837,0.00014,11.07504]
[1777049944602,29.13,77775.97,2.3,-0.86821,0.00014,11.08482]
[1777049944694,29.13,77775.97,2.3,-0.86821,0.00014,11.08482]
[1777049944773,29.13,77775.97,2.3,-0.86821,0.00014,11.08482]
[1777049944795,29.13,77778.02,2.3,-0.86792,0.00014,11.1016]
[1777049947630,29.13,77781.64,2.3,-0.86743,0.00014,11.13073]
[1777049949644,29.13,77786.36,2.3,-0.86677,0.00014,11.16971]
[1777049951600,29.13,77786.67,2.3,-0.86672,0.00014,11.17224]
[1777049951669,29.13,77786.67,2.3,-0.86672,0.00014,11.17224]
[1777049951772,29.13,77786.67,2.3,-0.86672,0.00014,11.17224]
[1777049951881,29.13,77786.67,2.3,-0.86672,0.00014,11.17224]
[1777049951988,29.13,77786.67,2.3,-0.86672,0.00014,11.17224]
[1777049952021,29.13,77786.67,2.3,-0.86672,0.00014,11.17224]
[1777049952089,29.13,77786.73,2.3,-0.86672,0.00014,11.17254]
[1777049957700,29.13,77789.73,2.3,-0.8663,0.00014,11.19704]
[1777049958892,29.13,77789.73,2.3,-0.8663,0.00014,11.19704]
[1777049958985,29.13,77789.73,2.3,-0.8663,0.00014,11.19704]
[1777049959026,29.13,77789.73,2.3,-0.8663,0.00014,11.19704]
[1777049959087,29.13,77788.58,2.3,-0.86647,0.00014,11.18717]
[1777049963436,29.13,77789.32,2.3,-0.86637,0.00014,11.19309]
[1777049963519,29.13,77789.32,2.3,-0.86637,0.00014,11.19309]
[1777049963490,29.12,77788.46,2.3,-0.8665,0.00014,11.18565]
[1777049963543,29.12,77788.46,2.3,-0.8665,0.00014,11.18565]
[1777049963649,29.12,77788.46,2.3,-0.8665,0.00014,11.18565]
[1777049963768,29.12,77788.46,2.3,-0.8665,0.00014,11.18565]
[1777049963793,29.12,77788.46,2.3,-0.8665,0.00014,11.18565]
[1777049963898,29.12,77788.46,2.3,-0.8665,0.00014,11.18565]
[1777049964008,29.12,77788.46,2.3,-0.8665,0.00014,11.18565]
[1777049964019,29.12,77788.46,2.3,-0.8665,0.00014,11.18565]
[1777049964112,29.12,77787.01,2.3,-0.8667,0.00014,11.1734]
[1777049964749,29.12,77780.35,2.3,-0.86765,0.00014,11.1178]
[1777049965756,29.12,77776.47,2.3,-0.86821,0.00014,11.08498]
[1777049967770,29.12,77772.3,2.3,-0.86881,0.00014,11.04953]
[1777049968787,29.12,77772.3,2.3,-0.86881,0.00014,11.04953]
[1777049968880,29.12,77772.3,2.3,-0.86881,0.00014,11.04953]
[1777049969023,29.12,77772.3,2.3,-0.86881,0.00014,11.04953]
[1777049969130,29.12,77772.3,2.3,-0.86881,0.00014,11.04953]
[1777049969231,29.12,77774.36,2.3,-0.86852,0.00014,11.06645]
[1777049969633,29.12,77774.36,2.3,-0.86852,0.00014,11.06645]
[1777049969768,29.12,77774.36,2.3,-0.86852,0.00014,11.06645]
[1777049969874,29.12,77774.36,2.3,-0.86852,0.00014,11.06645]
[1777049970517,29.12,77774.36,2.3,-0.86852,0.00014,11.06645]
[1777049969971,29.12,77777.11,2.3,-0.86813,0.00014,11.08943]
[1777049970575,29.12,77777.11,2.3,-0.86813,0.00014,11.08943]
[1777049970655,29.12,77777.11,2.3,-0.86813,0.00014,11.08943]
[1777049970761,29.12,77777.11,2.3,-0.86813,0.00014,11.08943]
[1777049970769,29.12,77777.11,2.3,-0.86813,0.00014,11.08943]
[1777049970870,29.12,77777.11,2.3,-0.86813,0.00014,11.08943]
[1777049970973,29.12,77780.19,2.3,-0.8677,0.00014,11.11514]
[1777049971798,29.12,77785.36,2.3,-0.86701,0.00014,11.15292]
[1777049973024,29.12,77785.36,2.3,-0.86701,0.00014,11.15292]
[1777049973270,29.12,77785.36,2.3,-0.86701,0.00014,11.15292]
[1777049973376,29.12,77785.36,2.3,-0.86701,0.00014,11.15292]
[1777049973477,29.12,77787.14,2.3,-0.86676,0.00014,11.16769]
[1777049974819,29.12,77792.27,2.3,-0.86603,0.00014,11.21046]
[1777049975788,29.12,77792.27,2.3,-0.86603,0.00014,11.21046]
[1777049976026,29.12,77792.27,2.3,-0.86603,0.00014,11.21046]
[1777049976286,29.12,77792.27,2.3,-0.86603,0.00014,11.21046]
[1777049976388,29.12,77792.27,2.3,-0.86603,0.00014,11.21046]
[1777049976519,29.12,77792.27,2.3,-0.86603,0.00014,11.21046]
[1777049976488,29.12,77803.26,2.3,-0.86446,0.00014,11.30216]
[1777049976625,29.12,77803.26,2.3,-0.86446,0.00014,11.30216]
[1777049976732,29.12,77803.26,2.3,-0.86446,0.00014,11.30216]
[1777049976775,29.12,77803.26,2.3,-0.86446,0.00014,11.30216]
[1777049976835,29.12,77803.26,2.3,-0.86446,0.00014,11.30216]
[1777049976936,29.12,77804.49,2.3,-0.86429,0.00014,11.31217]
[1777049979030,29.12,77806.63,2.3,-0.86398,0.00014,11.3301]
[1777049979270,29.12,77806.63,2.3,-0.86398,0.00014,11.3301]
[1777049979375,29.12,77806.63,2.3,-0.86398,0.00014,11.3301]
[1777049979482,29.12,77806.63,2.3,-0.86398,0.00014,11.3301]
[1777049979518,29.12,77806.63,2.3,-0.86398,0.00014,11.3301]
[1777049979476,29.12,77805.32,2.3,-0.86418,0.00014,11.31852]
[1777049979561,29.12,77805.32,2.3,-0.86418,0.00014,11.31852]
[1777049979667,29.12,77805.32,2.3,-0.86418,0.00014,11.31852]
[1777049979768,29.12,77805.32,2.3,-0.86418,0.00014,11.31852]
[1777049979773,29.12,77805.32,2.3,-0.86418,0.00014,11.31852]
[1777049979855,29.12,77802.72,2.3,-0.86456,0.00014,11.29645]
[1777049980865,29.12,77805.44,2.3,-0.86417,0.00014,11.31897]
[1777049983019,29.12,77807.07,2.3,-0.86394,0.00014,11.33233]
[1777049983273,29.12,77807.07,2.3,-0.86394,0.00014,11.33233]
[1777049983374,29.12,77807.07,2.3,-0.86394,0.00014,11.33233]
[1777049983475,29.12,77808.14,2.3,-0.86379,0.00014,11.34099]
[1777049987019,29.11,77809.99,2.3,-0.86354,0.00014,11.35554]
[1777049987276,29.11,77809.99,2.3,-0.86354,0.00014,11.35554]
[1777049987333,29.11,77809.99,2.3,-0.86354,0.00014,11.35554]
[1777049987440,29.11,77809.99,2.3,-0.86354,0.00014,11.35554]
[1777049987524,29.11,77809.99,2.3,-0.86354,0.00014,11.35554]
[1777049987377,29.11,77809.45,2.3,-0.86363,0.00014,11.35067]
[1777049987547,29.11,77809.45,2.3,-0.86363,0.00014,11.35067]
[1777049987652,29.11,77809.45,2.3,-0.86363,0.00014,11.35067]
[1777049987760,29.11,77809.45,2.3,-0.86363,0.00014,11.35067]
[1777049987867,29.11,77809.45,2.3,-0.86363,0.00014,11.35067]
[1777049987973,29.11,77809.45,2.3,-0.86363,0.00014,11.35067]
[1777049988018,29.11,77809.45,2.3,-0.86363,0.00014,11.35067]
[1777049988079,29.11,77809.45,2.3,-0.86363,0.00014,11.35067]
[1777049988181,29.11,77810.1,2.3,-0.86354,0.00014,11.35579]
[1777049989018,29.11,77810.1,2.3,-0.86354,0.00014,11.35579]
[1777049989268,29.11,77810.1,2.3,-0.86354,0.00014,11.35579]
[1777049989374,29.11,77810.1,2.3,-0.86354,0.00014,11.35579]
[1777049989476,29.11,77811.43,2.3,-0.86335,0.00014,11.36659]
[1777049993019,29.11,77810.33,2.3,-0.86353,0.00014,11.35632]
[1777049993120,29.11,77807.0,2.3,-0.86402,0.00014,11.32806]
[1777049993955,29.11,77805.01,2.3,-0.86431,0.00014,11.31108]
[1777049995969,29.11,77802.77,2.3,-0.86464,0.00014,11.29176]
[1777049996976,29.11,77800.21,2.3,-0.86501,0.00014,11.27007]
[1777050001156,29.11,77798.92,2.3,-0.86521,0.00014,11.25858]
[1777050001199,29.11,77798.92,2.3,-0.86521,0.00014,11.25858]
[1777050001303,29.11,77780.46,2.3,-0.86784,0.00014,11.10425]
[1777050001973,29.11,77780.46,2.3,-0.86784,0.00014,11.10425]
[1777050002011,29.1,77770.36,2.3,-0.86928,0.00014,11.01941]
[1777050003018,29.1,77771.53,2.3,-0.86912,0.00014,11.02892]
[1777050004689,29.1,77771.73,2.3,-0.86909,0.00014,11.03034]
[1777050005032,29.1,77775.7,2.3,-0.86855,0.00014,11.06287]
[1777050006039,29.1,77779.97,2.3,-0.86795,0.00014,11.09789]
[1777050010783,29.1,77778.86,2.3,-0.86814,0.00014,11.08668]
[1777050011074,29.1,77777.22,2.3,-0.86839,0.00014,11.07235]
[1777050014094,29.09,77774.22,2.3,-0.86884,0.00014,11.04549]
[1777050015243,29.09,77771.45,2.3,-0.86924,0.00014,11.02182]
[1777050018122,29.09,77767.5,2.3,-0.86982,0.00014,10.98726]
[1777050019130,29.09,77764.9,2.3,-0.8702,0.00014,10.96512]
[1777050024274,29.08,77763.93,2.3,-0.87036,0.00014,10.95528]
[1777050027186,29.08,77768.19,2.3,-0.86979,0.00014,10.98902]
[1777050028193,29.08,77771.61,2.3,-0.86932,0.00014,11.01707]
[1777050029200,29.08,77773.77,2.3,-0.86903,0.00014,11.03458]
[1777050031214,29.08,77767.69,2.3,-0.86995,0.00014,10.97744]
[1777050034235,29.07,77764.51,2.3,-0.87042,0.00014,10.94963]
[1777050039270,29.07,77764.38,2.3,-0.87047,0.00014,10.94654]
[1777050042291,29.07,77758.23,2.3,-0.87135,0.00014,10.89413]
[1777050043298,29.07,77753.23,2.3,-0.87205,0.00014,10.85218]
[1777050048333,29.06,77752.15,2.3,-0.87222,0.00014,10.84183]
[1777050053369,29.06,77754.48,2.3,-0.87192,0.00014,10.85989]
[1777050054374,29.06,77763.87,2.3,-0.87062,0.00014,10.9378]
[1777050055382,29.06,77763.38,2.3,-0.8707,0.00014,10.93333]
[1777050059411,29.06,77757.75,2.3,-0.87151,0.00014,10.8849]
[1777050060418,29.05,77753.92,2.3,-0.87204,0.00014,10.85271]
[1777050064449,29.05,77760.87,2.3,-0.8711,0.00014,10.90951]
[1777050066463,29.05,77758.61,2.3,-0.87142,0.00014,10.88999]
[1777050070491,29.05,77762.02,2.3,-0.87097,0.00014,10.91711]
[1777050071497,29.05,77769.47,2.3,-0.86993,0.00014,10.97888]
[1777050072506,29.05,77766.83,2.3,-0.87031,0.00014,10.95641]
[1777050073512,29.05,77764.1,2.3,-0.8707,0.00014,10.93324]
[1777050078547,29.04,77762.81,2.3,-0.87091,0.00014,10.92067]
[1777050083583,29.04,77763.24,2.3,-0.87088,0.00014,10.92252]
[1777050087611,29.04,77757.98,2.3,-0.87164,0.00014,10.87734]
[1777050088617,29.04,77755.05,2.3,-0.87205,0.00014,10.85266]
[1777050090631,29.03,77752.82,2.3,-0.87237,0.00014,10.83362]
[1777050095668,29.03,77753.76,2.3,-0.8723,0.00014,10.83503]
[1777050098689,29.03,77755.82,2.3,-0.87203,0.00014,10.85147]
[1777050101710,29.03,77758.6,2.3,-0.87166,0.00014,10.87386]
[1777050106745,29.03,77756.37,2.3,-0.87199,0.00014,10.85392]
[1777050109765,29.02,77754.02,2.3,-0.87233,0.00014,10.83359]
[1777050111780,29.02,77749.72,2.3,-0.87293,0.00014,10.79733]
[1777050115807,29.02,77740.57,2.3,-0.87421,0.00014,10.72057]
[1777050116815,29.02,77735.61,2.3,-0.87489,0.00014,10.67932]
[1777050121850,29.02,77736.64,2.3,-0.87475,0.00014,10.68775]
[1777050123865,29.02,77743.45,2.3,-0.87381,0.00014,10.74427]
[1777050124872,29.02,77749.68,2.3,-0.87296,0.00014,10.79604]
[1777050125880,29.02,77746.94,2.3,-0.87334,0.00014,10.77314]
[1777050127894,29.02,77749.79,2.3,-0.87295,0.00014,10.79652]
[1777050129908,29.02,77753.44,2.3,-0.87245,0.00014,10.82656]
[1777050132929,29.02,77755.88,2.3,-0.87212,0.00014,10.84622]
[1777050134943,29.02,77761.33,2.3,-0.87137,0.00014,10.89117]
[1777050135950,29.02,77763.28,2.3,-0.8711,0.00014,10.90718]
[1777050137964,29.02,77744.65,2.3,-0.8737,0.00014,10.7514]
[1777050138971,29.02,77738.28,2.3,-0.87458,0.00014,10.69815]
[1777050139978,29.02,77738.24,2.3,-0.87459,0.00014,10.69771]
[1777050141992,29.02,77740.23,2.3,-0.87431,0.00014,10.71415]
[1777050142999,29.02,77746.11,2.3,-0.87351,0.00014,10.76297]
[1777050144010,29.01,77748.15,2.3,-0.87323,0.00014,10.77974]
[1777050145016,29.01,77752.74,2.3,-0.87259,0.00014,10.81778]
[1777050146023,29.01,77757.28,2.3,-0.87196,0.00014,10.8556]
[1777050147029,29.01,77760.93,2.3,-0.87146,0.00014,10.88556]
[1777050149043,29.01,77758.51,2.3,-0.87181,0.00014,10.86478]
[1777050150051,29.01,77756.55,2.3,-0.87209,0.00014,10.84817]
[1777050155087,29.01,77756.52,2.3,-0.87216,0.00014,10.84136]
[1777050158108,29.01,77752.99,2.3,-0.87267,0.00014,10.81125]
[1777050160122,29.01,77746.8,2.3,-0.87353,0.00014,10.75953]
[1777050161129,29.01,77741.09,2.3,-0.87432,0.00014,10.71176]
[1777050164149,29.01,77744.97,2.3,-0.87379,0.00014,10.74385]
[1777050168178,29.01,77748.63,2.3,-0.87329,0.00014,10.77389]
[1777050170192,29.0,77753.68,2.3,-0.87259,0.00014,10.81565]
[1777050171199,29.0,77749.93,2.3,-0.87312,0.00014,10.78423]
[1777050173213,29.0,77753.21,2.3,-0.87267,0.00014,10.81126]
[1777050177241,29.0,77751.29,2.3,-0.87295,0.00014,10.79454]
[1777050182276,29.0,77752.43,2.3,-0.8728,0.00014,10.80312]
[1777050184290,29.0,77755.05,2.3,-0.87245,0.00014,10.82457]
[1777050186304,29.0,77758.29,2.3,-0.872,0.00014,10.85115]
[1777050189325,29.0,77746.63,2.3,-0.87363,0.00014,10.75329]
[1777050190332,29.0,77740.87,2.3,-0.87443,0.00014,10.70528]
[1777050191338,29.0,77743.37,2.3,-0.87408,0.00014,10.72601]
[1777050195367,29.0,77738.26,2.3,-0.87479,0.00014,10.68328]
[1777050196374,29.0,77734.3,2.3,-0.87533,0.00014,10.65038]
[1777050197381,29.0,77728.25,2.3,-0.87616,0.00014,10.60022]
[1777050202416,29.0,77727.95,2.3,-0.87619,0.00014,10.59813]
[1777050207451,29.0,77728.34,2.3,-0.87613,0.00014,10.60164]
[1777050212486,29.0,77726.8,2.3,-0.87639,0.00014,10.58369]
[1777050214499,29.0,77723.23,2.3,-0.87687,0.00014,10.55422]
[1777050215507,29.0,77719.67,2.3,-0.87736,0.00014,10.52483]
[1777050217521,29.0,77717.51,2.3,-0.87764,0.00013,10.50722]
[1777050218754,29.0,77717.51,2.3,-0.87764,0.00013,10.50722]
[1777050218864,29.0,77716.91,2.3,-0.87772,0.00013,10.50241]
[1777050219535,29.0,77712.44,2.3,-0.87833,0.00013,10.46527]
[1777050220542,29.0,77710.14,2.3,-0.87864,0.00013,10.44614]
[1777050222675,29.0,77709.48,2.3,-0.87873,0.00013,10.44058]
[1777050224572,29.0,77714.55,2.3,-0.87805,0.00013,10.48214]
[1777050225577,29.0,77716.91,2.3,-0.87773,0.00013,10.50185]
[1777050227389,29.0,77716.99,2.3,-0.87772,0.00013,10.50269]
[1777050227591,29.0,77720.31,2.3,-0.87727,0.00014,10.53032]
[1777050229605,29.0,77722.84,2.3,-0.87692,0.00014,10.5515]
[1777050230777,29.0,77722.84,2.3,-0.87692,0.00014,10.5515]
[1777050231619,29.0,77723.62,2.3,-0.87681,0.00014,10.55814]
[1777050236654,29.0,77725.22,2.3,-0.87659,0.00014,10.57183]
[1777050237661,29.0,77736.89,2.3,-0.87499,0.00014,10.66868]
[1777050238668,29.0,77734.21,2.3,-0.87536,0.00014,10.64637]
[1777050240681,29.0,77730.12,2.3,-0.87592,0.00014,10.61239]
[1777050245720,29.0,77728.97,2.3,-0.87607,0.00014,10.60298]
[1777050248781,29.0,77721.9,2.3,-0.87703,0.00014,10.54467]
[1777050249794,29.0,77715.49,2.3,-0.87789,0.00013,10.49177]
[1777050250801,29.0,77707.75,2.3,-0.87893,0.00013,10.42784]
[1777050251810,29.0,77702.73,2.3,-0.8796,0.00013,10.38663]
[1777050252817,29.0,77698.95,2.3,-0.88011,0.00013,10.35539]
[1777050253824,29.0,77696.31,2.3,-0.88046,0.00013,10.33368]
[1777050254831,29.0,77694.0,2.3,-0.88076,0.00013,10.31472]
[1777050256467,29.0,77694.0,2.3,-0.88076,0.00013,10.31472]
[1777050256708,29.0,77687.85,2.3,-0.88157,0.00013,10.26439]
[1777050256846,29.0,77684.43,2.3,-0.88202,0.00013,10.23631]
[1777050261880,29.0,77685.13,2.3,-0.88192,0.00013,10.24292]
[1777050264727,29.0,77683.9,2.3,-0.88208,0.00013,10.23298]
[1777050264790,29.0,77683.9,2.3,-0.88208,0.00013,10.23298]
[1777050264757,29.01,77684.07,2.3,-0.88205,0.00013,10.2347]
[1777050264901,29.01,77707.05,2.3,-0.879,0.00013,10.42381]
[1777050265908,29.01,77709.0,2.3,-0.87873,0.00013,10.44016]
[1777050268087,29.01,77708.46,2.3,-0.8788,0.00013,10.43593]
[1777050268140,29.01,77708.52,2.3,-0.87879,0.00013,10.43666]
[1777050270943,29.01,77706.56,2.3,-0.87904,0.00013,10.42121]
[1777050274972,29.01,77704.06,2.3,-0.87941,0.00013,10.39632]
[1777050275978,29.01,77699.15,2.3,-0.88006,0.00013,10.35616]
[1777050276984,29.01,77696.55,2.3,-0.88041,0.00013,10.33474]
[1777050277992,29.01,77693.43,2.3,-0.88082,0.00013,10.30909]
[1777050278999,29.01,77689.81,2.3,-0.8813,0.00013,10.27938]
[1777050283035,29.01,77697.99,2.3,-0.88021,0.00013,10.34702]
[1777050284044,29.01,77711.96,2.3,-0.87833,0.00013,10.46256]
[1777050285050,29.01,77714.53,2.3,-0.87798,0.00013,10.48398]
[1777050287065,29.01,77710.43,2.3,-0.87853,0.00013,10.45048]
[1777050289079,29.01,77712.67,2.3,-0.87822,0.00013,10.4694]
[1777050291093,29.02,77708.44,2.3,-0.87878,0.00013,10.43486]
[1777050292099,29.02,77701.24,2.3,-0.87974,0.00013,10.3757]
[1777050294114,29.02,77703.6,2.3,-0.87943,0.00013,10.39499]
[1777050295121,29.02,77706.13,2.3,-0.87909,0.00013,10.41581]
[1777050299149,29.01,77702.5,2.3,-0.87958,0.00013,10.38557]
[1777050301164,29.01,77699.0,2.3,-0.88005,0.00013,10.35664]
[1777050302171,29.01,77691.05,2.3,-0.88111,0.00013,10.2912]
[1777050303178,29.01,77688.79,2.3,-0.88141,0.00013,10.27264]
[1777050305192,29.01,77688.57,2.3,-0.88143,0.00013,10.27104]
[1777050310227,29.02,77682.38,2.3,-0.88224,0.00013,10.22074]
[1777050311236,29.02,77680.19,2.3,-0.88252,0.00013,10.20288]
[1777050314257,29.02,77687.47,2.3,-0.88156,0.00013,10.26314]
[1777050315264,29.02,77689.69,2.3,-0.88126,0.00013,10.28156]
[1777050317658,29.02,77687.28,2.3,-0.88157,0.00013,10.26206]
[1777050319296,29.02,77690.19,2.3,-0.88119,0.00013,10.2862]
[1777050321310,29.02,77684.54,2.3,-0.88193,0.00013,10.24]
[1777050323324,29.02,77681.63,2.3,-0.88231,0.00013,10.21644]
[1777050328359,29.02,77680.34,2.3,-0.88246,0.00013,10.20672]
[1777050330373,29.02,77684.05,2.3,-0.88197,0.00013,10.23747]
[1777050331380,29.02,77689.27,2.3,-0.88133,0.00013,10.27512]
[1777050332386,29.02,77692.6,2.3,-0.88089,0.00013,10.30255]
[1777050333393,29.02,77698.95,2.3,-0.88004,0.00013,10.35481]
[1777050334400,29.02,77704.81,2.3,-0.87926,0.00013,10.40304]
[1777050336415,29.02,77698.62,2.3,-0.88009,0.00013,10.35186]
[1777050340443,29.02,77696.72,2.3,-0.88035,0.00013,10.33609]
[1777050341449,29.02,77689.2,2.3,-0.88134,0.00013,10.27427]
[1777050342457,29.02,77686.0,2.3,-0.88176,0.00013,10.24809]
[1777050343464,29.02,77675.06,2.3,-0.8832,0.00013,10.15854]
[1777050344471,29.02,77669.5,2.3,-0.88392,0.00013,10.11331]
[1777050349506,29.03,77668.83,2.3,-0.88398,0.00013,10.1094]
[1777050354540,29.03,77664.72,2.3,-0.88449,0.00013,10.07736]
[1777050356555,29.03,77662.95,2.3,-0.88471,0.00013,10.06362]
[1777050358569,29.03,77657.06,2.3,-0.88546,0.00013,10.01633]
[1777050363604,29.04,77658.07,2.3,-0.88529,0.00013,10.0267]
[1777050364611,29.04,77654.45,2.3,-0.88575,0.00013,9.99763]
[1777050365617,29.04,77649.8,2.3,-0.88634,0.00013,9.96025]
[1777050366625,29.04,77646.94,2.3,-0.8867,0.00013,9.93751]
[1777050368639,29.04,77644.92,2.3,-0.88694,0.00013,9.92221]
[1777050369646,29.04,77641.46,2.3,-0.88737,0.00013,9.8947]
[1777050372667,29.05,77639.35,2.3,-0.88761,0.00013,9.87944]
[1777050375688,29.05,77647.08,2.3,-0.88659,0.00013,9.94409]
[1777050380723,29.05,77646.32,2.3,-0.88665,0.00013,9.94063]
[1777050382737,29.06,77644.14,2.3,-0.88691,0.00013,9.92404]
[1777050387772,29.06,77649.64,2.3,-0.88616,0.00013,9.97156]
[1777050388779,29.06,77654.73,2.3,-0.8855,0.00013,10.01305]
[1777050391802,29.06,77657.55,2.3,-0.88519,0.00013,10.03078]
[1777050392809,29.06,77660.32,2.3,-0.88483,0.00013,10.05335]
[1777050393816,29.06,77681.41,2.3,-0.88208,0.00013,10.226]
[1777050394823,29.06,77682.41,2.3,-0.88194,0.00013,10.23449]
[1777050395830,29.06,77680.07,2.3,-0.88225,0.00013,10.21561]
[1777050398851,29.07,77677.99,2.3,-0.8825,0.00013,10.19955]
[1777050399858,29.07,77685.19,2.3,-0.88155,0.00013,10.25871]
[1777050400865,29.07,77689.52,2.3,-0.88097,0.00013,10.29491]
[1777050401872,29.07,77691.51,2.3,-0.8807,0.00013,10.31165]
[1777050402879,29.07,77689.22,2.3,-0.881,0.00013,10.29324]
[1777050404893,29.07,77683.29,2.3,-0.88177,0.00013,10.24509]
[1777050406907,29.07,77685.28,2.3,-0.88151,0.00013,10.26162]
[1777050407914,29.07,77693.77,2.3,-0.88038,0.00013,10.33173]
[1777050408921,29.07,77695.35,2.3,-0.88016,0.00013,10.34505]
[1777050413956,29.08,77694.15,2.3,-0.88029,0.00013,10.33688]
[1777050416977,29.08,77704.82,2.3,-0.87885,0.00013,10.42564]
[1777050417984,29.08,77712.13,2.3,-0.87787,0.00013,10.48609]
[1777050419998,29.08,77715.35,2.3,-0.87743,0.00013,10.51294]
[1777050421005,29.08,77713.17,2.3,-0.87772,0.00013,10.49506]
[1777050424027,29.08,77710.19,2.3,-0.87812,0.00013,10.47088]
[1777050427047,29.08,77717.61,2.3,-0.87711,0.00014,10.53256]
[1777050428055,29.08,77719.56,2.3,-0.87684,0.00014,10.54875]
[1777050430069,29.08,77711.71,2.3,-0.8779,0.00013,10.4841]
[1777050431076,29.08,77709.09,2.3,-0.87825,0.00013,10.46267]
[1777050432083,29.08,77711.92,2.3,-0.87787,0.00013,10.48618]
[1777050435104,29.08,77709.56,2.3,-0.87818,0.00013,10.46724]
[1777050437119,29.08,77707.61,2.3,-0.87843,0.00013,10.45156]
[1777050439132,29.08,77705.11,2.3,-0.87876,0.00013,10.43141]
[1777050440140,29.08,77698.18,2.3,-0.87969,0.00013,10.37428]
[1777050441147,29.08,77696.1,2.3,-0.87996,0.00013,10.35715]
[1777050442154,29.08,77691.88,2.3,-0.88052,0.00013,10.32248]
[1777050443161,29.08,77689.47,2.3,-0.88084,0.00013,10.30273]
[1777050444168,29.08,77684.76,2.3,-0.88146,0.00013,10.26417]
[1777050445174,29.08,77677.71,2.3,-0.88239,0.00013,10.20655]
[1777050450210,29.09,77676.13,2.3,-0.88258,0.00013,10.19449]
[1777050451217,29.09,77673.98,2.3,-0.88291,0.00013,10.17176]
[1777050452224,29.09,77666.04,2.3,-0.88394,0.00013,10.10713]
[1777050453231,29.09,77661.67,2.3,-0.8845,0.00013,10.0718]
[1777050455245,29.09,77658.03,2.3,-0.88497,0.00013,10.04253]
[1777050457259,29.09,77650.37,2.3,-0.88595,0.00013,9.98039]
[1777050458266,29.09,77644.34,2.3,-0.88672,0.00013,9.93161]
[1777050462293,29.09,77641.42,2.3,-0.88708,0.00013,9.90891]
[1777050467329,29.09,77641.21,2.3,-0.88708,0.00013,9.90859]
[1777050469343,29.09,77644.45,2.3,-0.88666,0.00013,9.93542]
[1777050474377,29.1,77644.44,2.3,-0.88664,0.00013,9.93662]
[1777050479413,29.1,77644.13,2.3,-0.88666,0.00013,9.93538]
[1777050480420,29.1,77648.1,2.3,-0.88615,0.00013,9.96784]
[1777050481428,29.1,77650.34,2.3,-0.88585,0.00013,9.98629]
[1777050483442,29.1,77646.68,2.3,-0.88632,0.00013,9.95699]
[1777050484821,29.1,77644.95,2.3,-0.88653,0.00013,9.94338]
[1777050490491,29.11,77644.96,2.3,-0.88651,0.00013,9.94501]
[1777050492504,29.11,77646.92,2.3,-0.88625,0.00013,9.96142]
[1777050494519,29.11,77643.23,2.3,-0.88671,0.00013,9.93197]
[1777050496533,29.11,77636.29,2.3,-0.88758,0.00013,9.87635]
[1777050501569,29.11,77635.98,2.3,-0.88759,0.00013,9.87567]
[1777050502577,29.11,77641.32,2.3,-0.88691,0.00013,9.91927]
[1777050504590,29.11,77648.41,2.3,-0.88599,0.00013,9.97736]
[1777050505596,29.11,77651.11,2.3,-0.88564,0.00013,9.9995]
[1777050506604,29.12,77665.07,2.3,-0.88383,0.00013,10.11364]
[1777050507610,29.12,77664.27,2.3,-0.88393,0.00013,10.10752]
[1777050511639,29.12,77662.34,2.3,-0.8842,0.00013,10.08816]
[1777050516673,29.12,77664.7,2.3,-0.88389,0.00013,10.10769]
[1777050518688,29.12,77658.06,2.3,-0.88475,0.00013,10.05369]
[1777050521710,29.12,77656.77,2.3,-0.88491,0.00013,10.04356]
[1777050526745,29.12,77657.6,2.3,-0.8848,0.00013,10.0509]
[1777050529765,29.12,77660.09,2.3,-0.88447,0.00013,10.07149]
[1777050530773,29.12,77663.52,2.3,-0.88402,0.00013,10.09951]
[1777050531780,29.12,77668.96,2.3,-0.88332,0.00013,10.14389]
[1777050533794,29.12,77672.97,2.3,-0.88279,0.00013,10.17655]
[1777050534801,29.12,77678.39,2.3,-0.88208,0.00013,10.22111]
[1777050536815,29.12,77682.11,2.3,-0.88159,0.00013,10.25194]
[1777050537821,29.12,77685.7,2.3,-0.88111,0.00013,10.28149]
[1777050538830,29.13,77683.85,2.3,-0.88135,0.00013,10.26647]
[1777050539836,29.13,77682.05,2.3,-0.88159,0.00013,10.25189]
[1777050541853,29.13,77686.47,2.3,-0.881,0.00013,10.2884]
[1777050542859,29.13,77688.49,2.3,-0.88072,0.00013,10.30535]
[1777050546887,29.13,77694.86,2.3,-0.87986,0.00013,10.35907]
[1777050547893,29.13,77700.95,2.3,-0.87904,0.00013,10.40937]
[1777050548901,29.13,77694.77,2.3,-0.87986,0.00013,10.35886]
[1777050550915,29.13,77692.11,2.3,-0.8802,0.00013,10.33765]
[1777050551922,29.13,77687.86,2.3,-0.88077,0.00013,10.30279]
[1777050554944,29.13,77689.76,2.3,-0.88051,0.00013,10.31841]
[1777050557964,29.13,77684.21,2.3,-0.88125,0.00013,10.27286]
[1777050563007,29.13,77682.72,2.3,-0.88145,0.00013,10.2605]
[1777050568039,29.13,77684.97,2.3,-0.88115,0.00013,10.27875]
[1777050573075,29.13,77685.97,2.3,-0.88108,0.00013,10.28133]
[1777050575089,29.13,77689.1,2.3,-0.88067,0.00013,10.30684]
[1777050576096,29.13,77694.97,2.3,-0.87989,0.00013,10.35486]
[1777050581131,29.13,77688.95,2.3,-0.8807,0.00013,10.30473]
[1777050586166,29.13,77686.68,2.3,-0.88102,0.00013,10.28466]
[1777050587172,29.13,77684.83,2.3,-0.88127,0.00013,10.26923]
[1777050592208,29.12,77685.54,2.3,-0.8812,0.00013,10.27371]
[1777050597243,29.12,77683.19,2.3,-0.88153,0.00013,10.25309]
[1777050598250,29.12,77680.38,2.3,-0.88191,0.00013,10.22985]
[1777050601271,29.12,77684.12,2.3,-0.88143,0.00013,10.25976]
[1777050602278,29.12,77688.66,2.3,-0.88083,0.00013,10.29667]
[1777050603285,29.12,77690.94,2.3,-0.88053,0.00013,10.31505]
[1777050604292,29.12,77694.19,2.3,-0.88011,0.00013,10.34137]
[1777050605299,29.12,77700.73,2.3,-0.87924,0.00013,10.39499]
[1777050606307,29.12,77715.37,2.3,-0.87728,0.00013,10.51533]
[1777050607313,29.12,77718.69,2.3,-0.87683,0.00014,10.54275]
[1777050608321,29.12,77721.03,2.3,-0.87651,0.00014,10.56207]
[1777050609328,29.12,77724.57,2.3,-0.87603,0.00014,10.59128]
[1777050610335,29.12,77727.2,2.3,-0.87568,0.00014,10.61295]
[1777050613356,29.12,77724.27,2.3,-0.87608,0.00014,10.58853]
[1777050616653,29.12,77724.73,2.3,-0.87602,0.00014,10.59224]
[1777050622420,29.11,77723.04,2.3,-0.87626,0.00014,10.57734]
[1777050627456,29.11,77722.15,2.3,-0.87639,0.00014,10.5695]
[1777050628463,29.11,77714.6,2.3,-0.87742,0.00013,10.50686]
[1777050632491,29.11,77713.72,2.3,-0.87761,0.00013,10.49314]
[1777050634505,29.11,77718.58,2.3,-0.87696,0.00014,10.53268]
[1777050636519,29.11,77720.99,2.3,-0.87664,0.00014,10.55201]
[1777050641554,29.1,77720.93,2.3,-0.87668,0.00014,10.54987]
[1777050644575,29.1,77725.58,2.3,-0.87606,0.00014,10.5873]
[1777050645582,29.1,77738.84,2.3,-0.87426,0.00014,10.69665]
[1777050647665,29.1,77740.24,2.3,-0.87407,0.00014,10.70822]
[1777050647708,29.1,77741.3,2.3,-0.87393,0.00014,10.71664]
[1777050648384,29.1,77741.3,2.3,-0.87393,0.00014,10.71664]
[1777050648948,29.1,77741.3,2.3,-0.87393,0.00014,10.71664]
[1777050649033,29.1,77741.19,2.3,-0.87394,0.00014,10.71553]
[1777050650617,29.1,77744.72,2.3,-0.87346,0.00014,10.7446]
[1777050651624,29.1,77753.67,2.3,-0.87223,0.00014,10.81868]
[1777050652631,29.1,77758.22,2.3,-0.8716,0.00014,10.85626]
[1777050653638,29.1,77756.62,2.3,-0.87183,0.00014,10.84262]
[1777050658673,29.09,77757.33,2.3,-0.87176,0.00014,10.84671]
[1777050659680,29.09,77762.91,2.3,-0.87099,0.00014,10.89243]
[1777050660687,29.09,77769.78,2.3,-0.87003,0.00014,10.94963]
[1777050661694,29.09,77772.99,2.3,-0.86959,0.00014,10.97551]
[1777050662845,29.09,77772.99,2.3,-0.86959,0.00014,10.97551]
[1777050662910,29.09,77778.96,2.3,-0.86876,0.00014,11.02481]
[1777050663779,29.09,77778.96,2.3,-0.86876,0.00014,11.02481]
[1777050664208,29.09,77778.96,2.3,-0.86876,0.00014,11.02481]
[1777050664300,29.09,77785.11,2.3,-0.8679,0.00014,11.0756]
[1777050666817,29.09,77786.42,2.3,-0.86773,0.00014,11.08528]
[1777050667025,29.09,77786.42,2.3,-0.86773,0.00014,11.08528]
[1777050667322,29.09,77786.42,2.3,-0.86773,0.00014,11.08528]
[1777050667530,29.08,77787.07,2.3,-0.86765,0.00014,11.09007]
[1777050668744,29.08,77783.12,2.3,-0.86824,0.00014,11.05577]
[1777050670407,29.08,77782.83,2.3,-0.86829,0.00014,11.05275]
[1777050670415,29.08,77782.83,2.3,-0.86829,0.00014,11.05275]
[1777050670490,29.08,77782.83,2.3,-0.86829,0.00014,11.05275]
[1777050670522,29.08,77782.83,2.3,-0.86829,0.00014,11.05275]
[1777050671962,29.08,77782.45,2.3,-0.86835,0.00014,11.04897]
[1777050672018,29.08,77782.45,2.3,-0.86835,0.00014,11.04897]
[1777050672059,29.08,77782.45,2.3,-0.86835,0.00014,11.04897]
[1777050672271,29.08,77782.45,2.3,-0.86835,0.00014,11.04897]
[1777050672063,29.08,77782.46,2.3,-0.86836,0.00014,11.04846]
[1777050674536,29.08,77781.7,2.3,-0.86849,0.00014,11.04092]
[1777050674630,29.08,77781.7,2.3,-0.86849,0.00014,11.04092]
[1777050674737,29.08,77781.7,2.3,-0.86849,0.00014,11.04092]
[1777050674772,29.08,77781.7,2.3,-0.86849,0.00014,11.04092]
[1777050678813,29.07,77776.47,2.3,-0.86928,0.00014,10.99438]
[1777050680651,29.07,77775.79,2.3,-0.86938,0.00014,10.98819]
[1777050680669,29.07,77775.79,2.3,-0.86938,0.00014,10.98819]
[1777050680694,29.07,77775.79,2.3,-0.86938,0.00014,10.98819]
[1777050680776,29.07,77775.79,2.3,-0.86938,0.00014,10.98819]
[1777050682454,29.07,77775.04,2.3,-0.86951,0.00014,10.9809]
[1777050682490,29.07,77775.04,2.3,-0.86951,0.00014,10.9809]
[1777050682518,29.07,77775.04,2.3,-0.86951,0.00014,10.9809]
[1777050682843,29.07,77775.95,2.3,-0.86939,0.00014,10.98798]
[1777050685685,29.06,77776.7,2.3,-0.8693,0.00014,10.99319]
[1777050685740,29.06,77776.7,2.3,-0.8693,0.00014,10.99319]
[1777050685791,29.06,77776.7,2.3,-0.8693,0.00014,10.99319]
[1777050689892,29.06,77766.47,2.3,-0.87078,0.00014,10.90519]
[1777050690532,29.06,77766.47,2.3,-0.87078,0.00014,10.90519]
[1777050690587,29.06,77766.47,2.3,-0.87078,0.00014,10.90519]
[1777050690776,29.06,77766.47,2.3,-0.87078,0.00014,10.90519]
[1777050692271,29.06,77765.26,2.3,-0.87096,0.00014,10.8947]
[1777050692289,29.06,77765.26,2.3,-0.87096,0.00014,10.8947]
[1777050692283,29.06,77766.36,2.3,-0.87087,0.00014,10.89807]
[1777050692398,29.06,77766.36,2.3,-0.87087,0.00014,10.89807]
[1777050692519,29.06,77766.36,2.3,-0.87087,0.00014,10.89807]
[1777050692750,29.06,77766.36,2.3,-0.87087,0.00014,10.89807]
[1777050692768,29.06,77766.36,2.3,-0.87087,0.00014,10.89807]
[1777050692854,29.06,77766.36,2.3,-0.87087,0.00014,10.89807]
[1777050693020,29.06,77766.36,2.3,-0.87087,0.00014,10.89807]
[1777050693121,29.06,77765.43,2.3,-0.871,0.00014,10.88991]
[1777050698057,29.05,77768.21,2.3,-0.87064,0.00014,10.91141]
[1777050698080,29.05,77768.21,2.3,-0.87064,0.00014,10.91141]
[1777050698186,29.05,77768.21,2.3,-0.87064,0.00014,10.91141]
[1777050698277,29.05,77768.21,2.3,-0.87064,0.00014,10.91141]
[1777050698283,29.05,77774.43,2.3,-0.86978,0.00014,10.96284]
[1777050700031,29.05,77775.52,2.3,-0.86963,0.00014,10.97143]
[1777050700137,29.05,77775.52,2.3,-0.86963,0.00014,10.97143]
[1777050700244,29.05,77775.52,2.3,-0.86963,0.00014,10.97143]
[1777050700268,29.05,77775.52,2.3,-0.86963,0.00014,10.97143]
[1777050700345,29.05,77775.77,2.3,-0.8696,0.00014,10.973]
[1777050704378,29.04,77774.93,2.3,-0.86976,0.00014,10.96396]
[1777050704470,29.04,77774.93,2.3,-0.86976,0.00014,10.96396]
[1777050704521,29.04,77774.93,2.3,-0.86976,0.00014,10.96396]
[1777050704576,29.04,77774.93,2.3,-0.86976,0.00014,10.96396]
[1777050704681,29.04,77774.93,2.3,-0.86976,0.00014,10.96396]
[1777050704771,29.04,77774.93,2.3,-0.86976,0.00014,10.96396]
[1777050704788,29.04,77774.93,2.3,-0.86976,0.00014,10.96396]
[1777050708019,29.04,77769.23,2.3,-0.87059,0.00014,10.9144]
[1777050708450,29.04,77769.23,2.3,-0.87059,0.00014,10.9144]
[1777050708528,29.04,77769.23,2.3,-0.87059,0.00014,10.9144]
[1777050708564,29.04,77769.23,2.3,-0.87059,0.00014,10.9144]
[1777050708672,29.04,77769.23,2.3,-0.87059,0.00014,10.9144]
[1777050708779,29.04,77769.23,2.3,-0.87059,0.00014,10.9144]
[1777050708883,29.04,77769.23,2.3,-0.87059,0.00014,10.9144]
[1777050709012,29.04,77769.23,2.3,-0.87059,0.00014,10.9144]
[1777050709027,29.04,77769.23,2.3,-0.87059,0.00014,10.9144]
[1777050709119,29.04,77769.23,2.3,-0.87059,0.00014,10.9144]
[1777050709224,29.04,77769.23,2.3,-0.87059,0.00014,10.9144]
[1777050709273,29.04,77769.23,2.3,-0.87059,0.00014,10.9144]
[1777050709902,29.04,77770.48,2.3,-0.87042,0.00014,10.92439]
[1777050709944,29.04,77770.48,2.3,-0.87042,0.00014,10.92439]
[1777050710019,29.04,77770.48,2.3,-0.87042,0.00014,10.92439]
[1777050710033,29.04,77771.31,2.3,-0.87032,0.00014,10.93087]
[1777050715068,29.03,77772.46,2.3,-0.87019,0.00014,10.9382]
[1777050716954,29.03,77771.69,2.3,-0.87031,0.00014,10.93131]
[1777050717017,29.03,77771.69,2.3,-0.87031,0.00014,10.93131]
[1777050717027,29.03,77771.69,2.3,-0.87031,0.00014,10.93131]
[1777050717814,29.03,77771.03,2.3,-0.87041,0.00014,10.92535]
[1777050717844,29.03,77771.03,2.3,-0.87041,0.00014,10.92535]
[1777050717949,29.03,77771.03,2.3,-0.87041,0.00014,10.92535]
[1777050718019,29.03,77771.03,2.3,-0.87041,0.00014,10.92535]
[1777050718089,29.03,77770.49,2.3,-0.87049,0.00014,10.9204]
[1777050721835,29.03,77771.36,2.3,-0.87039,0.00014,10.92633]
[1777050721894,29.03,77771.36,2.3,-0.87039,0.00014,10.92633]
[1777050722020,29.03,77771.36,2.3,-0.87039,0.00014,10.92633]
[1777050722109,29.03,77771.36,2.3,-0.87039,0.00014,10.92633]
[1777050722217,29.03,77771.36,2.3,-0.87039,0.00014,10.92633]
[1777050722274,29.03,77771.36,2.3,-0.87039,0.00014,10.92633]
[1777050722377,29.03,77771.36,2.3,-0.87039,0.00014,10.92633]
[1777050722484,29.03,77771.57,2.3,-0.87037,0.00014,10.92764]
[1777050722519,29.03,77771.57,2.3,-0.87037,0.00014,10.92764]
[1777050727162,29.02,77735.38,2.3,-0.87543,0.00014,10.62435]
[1777050727968,29.02,77735.38,2.3,-0.87543,0.00014,10.62435]
[1777050728175,29.02,77694.38,2.3,-0.88095,0.00013,10.28587]
[1777050728561,29.02,77694.38,2.3,-0.88095,0.00013,10.28587]
[1777050729186,29.02,77694.4,2.3,-0.88094,0.00013,10.28636]
[1777050730869,29.02,77693.7,2.3,-0.88103,0.00013,10.281]
[1777050732075,29.03,77692.13,2.3,-0.88123,0.00013,10.26851]
[1777050732287,29.03,77692.13,2.3,-0.88123,0.00013,10.26851]
[1777050732322,29.03,77691.66,2.3,-0.88128,0.00013,10.26507]
[1777050737239,29.03,77684.68,2.3,-0.88217,0.00013,10.20963]
[1777050742275,29.03,77683.28,2.3,-0.88236,0.00013,10.19812]
[1777050747310,29.03,77681.99,2.3,-0.88254,0.00013,10.18681]
[1777050747808,29.03,77681.99,2.3,-0.88254,0.00013,10.18681]
[1777050747857,29.03,77681.99,2.3,-0.88254,0.00013,10.18681]
[1777050747980,29.03,77681.99,2.3,-0.88254,0.00013,10.18681]
[1777050748023,29.03,77681.99,2.3,-0.88254,0.00013,10.18681]
[1777050748086,29.03,77681.99,2.3,-0.88254,0.00013,10.18681]
[1777050748192,29.03,77681.99,2.3,-0.88254,0.00013,10.18681]
[1777050748280,29.03,77681.99,2.3,-0.88254,0.00013,10.18681]
[1777050748299,29.03,77681.99,2.3,-0.88254,0.00013,10.18681]
[1777050750753,29.03,77684.08,2.3,-0.88227,0.00013,10.20349]
[1777050750775,29.03,77684.08,2.3,-0.88227,0.00013,10.20349]
[1777050750881,29.03,77684.08,2.3,-0.88227,0.00013,10.20349]
[1777050750987,29.03,77684.08,2.3,-0.88227,0.00013,10.20349]
[1777050751027,29.03,77684.08,2.3,-0.88227,0.00013,10.20349]
[1777050751275,29.03,77684.08,2.3,-0.88227,0.00013,10.20349]
[1777050751306,29.03,77684.08,2.3,-0.88227,0.00013,10.20349]
[1777050751338,29.03,77683.09,2.3,-0.88246,0.00013,10.18988]
[1777050756373,29.03,77683.46,2.3,-0.88242,0.00013,10.19215]
[1777050761408,29.02,77682.34,2.3,-0.88258,0.00013,10.18223]
[1777050766443,29.02,77680.36,2.3,-0.88285,0.00013,10.1652]
[1777050769614,29.02,77681.79,2.3,-0.88267,0.00013,10.17665]
[1777050769634,29.02,77681.79,2.3,-0.88267,0.00013,10.17665]
[1777050769741,29.02,77681.79,2.3,-0.88267,0.00013,10.17665]
[1777050769773,29.02,77681.79,2.3,-0.88267,0.00013,10.17665]
[1777050771381,29.02,77681.65,2.3,-0.88269,0.00013,10.17521]
[1777050771414,29.02,77681.47,2.3,-0.88272,0.00013,10.17358]
[1777050771463,29.02,77681.47,2.3,-0.88272,0.00013,10.17358]
[1777050771523,29.02,77681.47,2.3,-0.88272,0.00013,10.17358]
[1777050771558,29.02,77681.35,2.3,-0.88273,0.00013,10.1726]
[1777050774938,29.02,77682.81,2.3,-0.88255,0.00013,10.18426]
[1777050775021,29.02,77682.81,2.3,-0.88255,0.00013,10.18426]
[1777050775054,29.02,77682.81,2.3,-0.88255,0.00013,10.18426]
[1777050775145,29.02,77690.08,2.3,-0.8816,0.00013,10.24349]
[1777050776305,29.02,77690.08,2.3,-0.8816,0.00013,10.24349]
[1777050776331,29.02,77690.08,2.3,-0.8816,0.00013,10.24349]
[1777050776346,29.02,77690.37,2.3,-0.88156,0.00013,10.24562]
[1777050776521,29.02,77690.37,2.3,-0.88156,0.00013,10.24562]
[1777050779681,29.02,77688.37,2.3,-0.88184,0.00013,10.22852]
[1777050779698,29.02,77688.37,2.3,-0.88184,0.00013,10.22852]
[1777050779783,29.02,77688.37,2.3,-0.88184,0.00013,10.22852]
[1777050779896,29.02,77688.37,2.3,-0.88184,0.00013,10.22852]
[1777050781548,29.02,77692.41,2.3,-0.88131,0.00013,10.26125]
[1777050782555,29.02,77698.01,2.3,-0.88057,0.00013,10.30702]
[1777050784244,29.02,77698.01,2.3,-0.88057,0.00013,10.30702]
[1777050784278,29.02,77698.01,2.3,-0.88057,0.00013,10.30702]
[1777050784423,29.02,77698.01,2.3,-0.88057,0.00013,10.30702]
[1777050784765,29.02,77700.65,2.3,-0.88023,0.00013,10.32836]
[1777050785032,29.02,77700.65,2.3,-0.88023,0.00013,10.32836]
[1777050785052,29.02,77700.65,2.3,-0.88023,0.00013,10.32836]
[1777050785063,29.02,77706.32,2.3,-0.87947,0.00013,10.37495]
[1777050786582,29.02,77709.95,2.3,-0.87899,0.00013,10.40486]
[1777050789033,29.02,77712.7,2.3,-0.87862,0.00013,10.42751]
[1777050789281,29.02,77712.7,2.3,-0.87862,0.00013,10.42751]
[1777050789382,29.02,77712.7,2.3,-0.87862,0.00013,10.42751]
[1777050789968,29.02,77711.8,2.3,-0.87874,0.00013,10.41996]
[1777050790032,29.02,77711.8,2.3,-0.87874,0.00013,10.41996]
[1777050790113,29.02,77711.8,2.3,-0.87874,0.00013,10.41996]
[1777050790248,29.02,77711.8,2.3,-0.87874,0.00013,10.41996]
[1777050790278,29.02,77711.8,2.3,-0.87874,0.00013,10.41996]
[1777050790354,29.02,77711.8,2.3,-0.87874,0.00013,10.41996]
[1777050790452,29.02,77712.16,2.3,-0.87869,0.00013,10.42313]
[1777050795645,29.02,77714.14,2.3,-0.87841,0.00013,10.44039]
[1777050797929,29.02,77714.28,2.3,-0.87839,0.00013,10.44175]
[1777050797963,29.02,77714.28,2.3,-0.87839,0.00013,10.44175]
[1777050798022,29.02,77714.28,2.3,-0.87839,0.00013,10.44175]
[1777050798125,29.02,77714.28,2.3,-0.87839,0.00013,10.44175]
[1777050798232,29.02,77714.28,2.3,-0.87839,0.00013,10.44175]
[1777050798275,29.02,77714.28,2.3,-0.87839,0.00013,10.44175]
[1777050798333,29.02,77714.28,2.3,-0.87839,0.00013,10.44175]
[1777050798439,29.02,77714.28,2.3,-0.87839,0.00013,10.44175]
[1777050798521,29.02,77713.93,2.3,-0.87843,0.00013,10.43927]
[1777050798545,29.02,77713.93,2.3,-0.87843,0.00013,10.43927]
[1777050798677,29.02,77713.93,2.3,-0.87843,0.00013,10.43927]
[1777050798772,29.02,77713.93,2.3,-0.87843,0.00013,10.43927]
[1777050802696,29.02,77710.23,2.3,-0.87891,0.00013,10.40961]
[1777050805269,29.02,77708.9,2.3,-0.87908,0.00013,10.39886]
[1777050805351,29.02,77708.9,2.3,-0.87908,0.00013,10.39886]
[1777050805447,29.02,77708.9,2.3,-0.87908,0.00013,10.39886]
[1777050805520,29.02,77708.81,2.3,-0.87909,0.00013,10.39867]
[1777050805554,29.02,77708.81,2.3,-0.87909,0.00013,10.39867]
[1777050806458,29.02,77708.81,2.3,-0.87909,0.00013,10.39867]
[1777050806521,29.02,77707.04,2.3,-0.87932,0.00013,10.38408]
[1777050806589,29.02,77707.04,2.3,-0.87932,0.00013,10.38408]
[1777050806696,29.02,77707.04,2.3,-0.87932,0.00013,10.38408]
[1777050806771,29.02,77707.04,2.3,-0.87932,0.00013,10.38408]
[1777050806798,29.02,77711.49,2.3,-0.87873,0.00013,10.4207]
[1777050809025,29.02,77711.55,2.3,-0.87872,0.00013,10.42114]
[1777050809272,29.02,77711.55,2.3,-0.87872,0.00013,10.42114]
[1777050809353,29.02,77711.55,2.3,-0.87872,0.00013,10.42114]
[1777050809523,29.02,77708.81,2.3,-0.87909,0.00013,10.39835]
[1777050809768,29.02,77708.81,2.3,-0.87909,0.00013,10.39835]
[1777050809843,29.02,77708.81,2.3,-0.87909,0.00013,10.39835]
[1777050809952,29.02,77708.81,2.3,-0.87909,0.00013,10.39835]
[1777050810022,29.02,77708.81,2.3,-0.87909,0.00013,10.39835]
[1777050810080,29.02,77708.81,2.3,-0.87909,0.00013,10.39835]
[1777050810187,29.02,77708.81,2.3,-0.87909,0.00013,10.39835]
[1777050810275,29.02,77708.81,2.3,-0.87909,0.00013,10.39835]
[1777050810287,29.02,77708.81,2.3,-0.87909,0.00013,10.39835]
[1777050810394,29.02,77708.81,2.3,-0.87909,0.00013,10.39835]
[1777050810500,29.02,77707.29,2.3,-0.8793,0.00013,10.38575]
[1777050810521,29.02,77707.29,2.3,-0.8793,0.00013,10.38575]
[1777050810606,29.02,77707.29,2.3,-0.8793,0.00013,10.38575]
[1777050810656,29.02,77707.29,2.3,-0.8793,0.00013,10.38575]
[1777050810745,29.02,77707.29,2.3,-0.8793,0.00013,10.38575]
[1777050810769,29.02,77707.29,2.3,-0.8793,0.00013,10.38575]
[1777050810817,29.02,77708.44,2.3,-0.87914,0.00013,10.39523]
[1777050813028,29.02,77708.58,2.3,-0.87918,0.00013,10.39099]
[1777050813270,29.02,77708.58,2.3,-0.87918,0.00013,10.39099]
[1777050813324,29.02,77708.58,2.3,-0.87918,0.00013,10.39099]
[1777050813519,29.02,77708.75,2.3,-0.87916,0.00013,10.39228]
[1777050817024,29.02,77709.16,2.3,-0.8791,0.00013,10.39554]
[1777050817061,29.02,77709.16,2.3,-0.8791,0.00013,10.39554]
[1777050817193,29.02,77709.16,2.3,-0.8791,0.00013,10.39554]
[1777050817262,29.02,77713.06,2.3,-0.87858,0.00013,10.4276]
[1777050817523,29.02,77713.06,2.3,-0.87858,0.00013,10.4276]
[1777050817619,29.02,77713.06,2.3,-0.87858,0.00013,10.4276]
[1777050817725,29.02,77713.06,2.3,-0.87858,0.00013,10.4276]
[1777050817778,29.02,77713.06,2.3,-0.87858,0.00013,10.4276]
[1777050817831,29.02,77713.06,2.3,-0.87858,0.00013,10.4276]
[1777050817839,29.02,77713.06,2.3,-0.87858,0.00013,10.4276]
[1777050817932,29.02,77715.6,2.3,-0.87823,0.00013,10.44882]
[1777050819817,29.02,77722.01,2.3,-0.87736,0.00014,10.50201]
[1777050822632,29.02,77722.5,2.3,-0.87729,0.00014,10.50644]
[1777050822687,29.02,77722.5,2.3,-0.87729,0.00014,10.50644]
[1777050822771,29.02,77722.5,2.3,-0.87729,0.00014,10.50644]
[1777050822837,29.02,77726.22,2.3,-0.87679,0.00014,10.53736]
[1777050826531,29.02,77728.51,2.3,-0.87647,0.00014,10.55668]
[1777050827879,29.02,77728.41,2.3,-0.87648,0.00014,10.55593]
[1777050827924,29.02,77728.41,2.3,-0.87648,0.00014,10.55593]
[1777050828024,29.02,77728.41,2.3,-0.87648,0.00014,10.55593]
[1777050828120,29.02,77728.03,2.3,-0.87653,0.00014,10.55294]
[1777050833915,29.02,77730.49,2.3,-0.87619,0.00014,10.57376]
[1777050835268,29.02,77730.49,2.3,-0.87619,0.00014,10.57376]
[1777050835326,29.02,77730.49,2.3,-0.87619,0.00014,10.57376]
[1777050835436,29.02,77730.49,2.3,-0.87619,0.00014,10.57376]
[1777050835427,29.02,77730.03,2.3,-0.87625,0.00014,10.57]
[1777050835512,29.02,77730.03,2.3,-0.87625,0.00014,10.57]
[1777050835523,29.02,77730.03,2.3,-0.87625,0.00014,10.57]
[1777050835929,29.02,77730.17,2.3,-0.87623,0.00014,10.57122]
[1777050839638,29.03,77729.6,2.3,-0.8763,0.00014,10.5667]
[1777050839695,29.03,77729.6,2.3,-0.8763,0.00014,10.5667]
[1777050839773,29.03,77729.6,2.3,-0.8763,0.00014,10.5667]
[1777050839957,29.03,77725.03,2.3,-0.87692,0.00014,10.52894]
[1777050844992,29.03,77724.52,2.3,-0.87698,0.00014,10.52541]
[1777050847006,29.03,77727.98,2.3,-0.87651,0.00014,10.55432]
[1777050848013,29.03,77734.1,2.3,-0.87567,0.00014,10.6051]
[1777050849020,29.03,77747.97,2.3,-0.87376,0.00014,10.72023]
[1777050850027,29.03,77750.94,2.3,-0.87336,0.00014,10.74478]
[1777050851258,29.03,77750.94,2.3,-0.87336,0.00014,10.74478]
[1777050851364,29.03,77750.94,2.3,-0.87336,0.00014,10.74478]
[1777050851466,29.03,77751.73,2.3,-0.87325,0.00014,10.75117]
[1777050852133,29.03,77751.73,2.3,-0.87325,0.00014,10.75117]
[1777050852214,29.03,77751.73,2.3,-0.87325,0.00014,10.75117]
[1777050852352,29.03,77751.73,2.3,-0.87325,0.00014,10.75117]
[1777050852382,29.03,77751.71,2.3,-0.87326,0.00014,10.75082]
[1777050858284,29.02,77752.12,2.3,-0.87321,0.00014,10.75331]
[1777050858372,29.02,77752.53,2.3,-0.87316,0.00014,10.75653]
[1777050859397,29.02,77752.53,2.3,-0.87316,0.00014,10.75653]
[1777050859503,29.02,77752.53,2.3,-0.87316,0.00014,10.75653]
[1777050859519,29.02,77752.53,2.3,-0.87316,0.00014,10.75653]
[1777050859418,29.02,77751.93,2.3,-0.87325,0.00014,10.75134]
[1777050860274,29.02,77751.93,2.3,-0.87325,0.00014,10.75134]
[1777050860374,29.02,77751.81,2.3,-0.87327,0.00014,10.75015]
[1777050862908,29.02,77751.21,2.3,-0.87336,0.00014,10.74478]
[1777050863005,29.02,77751.21,2.3,-0.87336,0.00014,10.74478]
[1777050863022,29.02,77751.21,2.3,-0.87336,0.00014,10.74478]
[1777050863118,29.02,77751.33,2.3,-0.87334,0.00014,10.74559]
[1777050867719,29.02,77751.48,2.3,-0.87334,0.00014,10.74607]
[1777050867766,29.02,77751.48,2.3,-0.87334,0.00014,10.74607]
[1777050868022,29.02,77751.48,2.3,-0.87334,0.00014,10.74607]
[1777050868153,29.02,77752.6,2.3,-0.87318,0.00014,10.75519]
[1777050873188,29.02,77756.65,2.3,-0.87269,0.00014,10.78251]
[1777050873843,29.02,77756.65,2.3,-0.87269,0.00014,10.78251]
[1777050873864,29.02,77756.65,2.3,-0.87269,0.00014,10.78251]
[1777050873972,29.02,77756.65,2.3,-0.87269,0.00014,10.78251]
[1777050874024,29.02,77756.65,2.3,-0.87269,0.00014,10.78251]
[1777050874195,29.02,77756.76,2.3,-0.87268,0.00014,10.78318]
[1777050879230,29.02,77756.18,2.3,-0.87278,0.00014,10.77718]
[1777050879973,29.02,77756.18,2.3,-0.87278,0.00014,10.77718]
[1777050879985,29.02,77756.18,2.3,-0.87278,0.00014,10.77718]
[1777050880024,29.02,77756.18,2.3,-0.87278,0.00014,10.77718]
[1777050880237,29.02,77758.53,2.3,-0.87246,0.00014,10.79652]
[1777050881245,29.01,77763.76,2.3,-0.87173,0.00014,10.83984]
[1777050882252,29.01,77767.0,2.3,-0.87129,0.00014,10.86654]
[1777050882852,29.01,77767.0,2.3,-0.87129,0.00014,10.86654]
[1777050882904,29.01,77767.0,2.3,-0.87129,0.00014,10.86654]
[1777050883010,29.01,77767.0,2.3,-0.87129,0.00014,10.86654]
[1777050883020,29.01,77767.0,2.3,-0.87129,0.00014,10.86654]
[1777050883259,29.01,77768.49,2.3,-0.87108,0.00014,10.87862]
[1777050883826,29.01,77768.49,2.3,-0.87108,0.00014,10.87862]
[1777050889301,29.01,77768.57,2.3,-0.87111,0.00014,10.87723]
[1777050893329,29.01,77771.48,2.3,-0.87072,0.00014,10.90018]
[1777050894294,29.01,77771.48,2.3,-0.87072,0.00014,10.90018]
[1777050894336,29.01,77775.15,2.3,-0.87021,0.00014,10.93048]
[1777050894985,29.01,77775.15,2.3,-0.87021,0.00014,10.93048]
[1777050895020,29.01,77775.15,2.3,-0.87021,0.00014,10.93048]
[1777050895127,29.01,77775.15,2.3,-0.87021,0.00014,10.93048]
[1777050895343,29.0,77778.16,2.3,-0.86979,0.00014,10.95524]
[1777050899482,29.0,77777.56,2.3,-0.8699,0.00014,10.94895]
[1777050899371,29.0,77774.55,2.3,-0.87033,0.00014,10.92339]
[1777050900008,29.0,77774.55,2.3,-0.87033,0.00014,10.92339]
[1777050900100,29.0,77774.55,2.3,-0.87033,0.00014,10.92339]
[1777050900231,29.0,77774.55,2.3,-0.87033,0.00014,10.92339]
[1777050900273,29.0,77774.55,2.3,-0.87033,0.00014,10.92339]
[1777050900333,29.0,77774.55,2.3,-0.87033,0.00014,10.92339]
[1777050900439,29.0,77774.55,2.3,-0.87033,0.00014,10.92339]
[1777050900526,29.0,77774.55,2.3,-0.87033,0.00014,10.92339]
[1777050900547,29.0,77774.55,2.3,-0.87033,0.00014,10.92339]
[1777050900541,29.0,77775.09,2.3,-0.87026,0.00014,10.92752]
[1777050900616,29.0,77775.09,2.3,-0.87026,0.00014,10.92752]
[1777050900725,29.0,77775.09,2.3,-0.87026,0.00014,10.92752]
[1777050900770,29.0,77775.09,2.3,-0.87026,0.00014,10.92752]
[1777050900831,29.0,77775.09,2.3,-0.87026,0.00014,10.92752]
[1777050901030,29.0,77775.09,2.3,-0.87026,0.00014,10.92752]
[1777050901274,29.0,77775.09,2.3,-0.87026,0.00014,10.92752]
[1777050901376,29.0,77775.09,2.3,-0.87026,0.00014,10.92752]
[1777050901510,29.0,77775.09,2.3,-0.87026,0.00014,10.92752]
[1777050901522,29.0,77775.09,2.3,-0.87026,0.00014,10.92752]
[1777050901384,29.0,77773.27,2.3,-0.87052,0.00014,10.91192]
[1777050901618,29.0,77773.27,2.3,-0.87052,0.00014,10.91192]
[1777050901724,29.0,77773.27,2.3,-0.87052,0.00014,10.91192]
[1777050901832,29.0,77773.27,2.3,-0.87052,0.00014,10.91192]
[1777050902392,29.0,77773.07,2.3,-0.87056,0.00014,10.90989]
[1777050903399,29.0,77776.66,2.3,-0.87006,0.00014,10.93952]
[1777050904198,29.0,77776.66,2.3,-0.87006,0.00014,10.93952]
[1777050904245,29.0,77776.66,2.3,-0.87006,0.00014,10.93952]
[1777050904278,29.0,77776.66,2.3,-0.87006,0.00014,10.93952]
[1777050904520,29.0,77776.66,2.3,-0.87006,0.00014,10.93952]
[1777050904560,29.0,77775.27,2.3,-0.87026,0.00014,10.92751]
[1777050904628,29.0,77775.27,2.3,-0.87026,0.00014,10.92751]
[1777050904735,29.0,77775.27,2.3,-0.87026,0.00014,10.92751]
[1777050904760,29.0,77775.27,2.3,-0.87026,0.00014,10.92751]
[1777050905414,29.0,77765.69,2.3,-0.87161,0.00014,10.84715]
[1777050906420,29.0,77757.26,2.3,-0.87279,0.00014,10.77661]
[1777050910448,28.99,77756.34,2.3,-0.87293,0.00014,10.76824]
[1777050915483,28.99,77760.31,2.3,-0.8724,0.00014,10.80038]
[1777050916490,28.99,77764.41,2.3,-0.87183,0.00014,10.83434]
[1777050918503,28.99,77762.16,2.3,-0.87215,0.00014,10.81504]
[1777050919511,28.99,77767.37,2.3,-0.87143,0.00014,10.85825]
[1777050920518,28.99,77770.22,2.3,-0.87103,0.00014,10.88174]
[1777050921525,28.99,77772.19,2.3,-0.87076,0.00014,10.89786]
[1777050924546,28.99,77769.63,2.3,-0.87114,0.00014,10.87542]
[1777050925553,28.99,77765.61,2.3,-0.87171,0.00014,10.84155]
[1777050929581,28.98,77761.48,2.3,-0.8723,0.00014,10.80602]
[1777050930587,28.98,77756.51,2.3,-0.873,0.00014,10.76437]
[1777050933608,28.98,77758.89,2.3,-0.87273,0.00014,10.77831]
[1777050935622,28.98,77762.81,2.3,-0.87219,0.00014,10.81059]
[1777050940658,28.98,77761.71,2.3,-0.87236,0.00014,10.80025]
[1777050942672,28.98,77764.34,2.3,-0.872,0.00014,10.82176]
[1777050943679,28.98,77770.9,2.3,-0.87109,0.00014,10.87628]
[1777050948714,28.97,77772.64,2.3,-0.87087,0.00014,10.88919]
[1777050952742,28.97,77770.5,2.3,-0.87119,0.00014,10.87006]
[1777050957777,28.97,77769.23,2.3,-0.8714,0.00014,10.85796]
[1777050958783,28.97,77762.72,2.3,-0.87231,0.00014,10.80334]
[1777050959791,28.97,77759.94,2.3,-0.8727,0.00014,10.77994]
[1777050964826,28.97,77759.65,2.3,-0.87276,0.00014,10.77666]
[1777050969861,28.96,77758.16,2.3,-0.87298,0.00014,10.7634]
[1777050972882,28.96,77752.56,2.3,-0.87376,0.00014,10.71628]
[1777050974896,28.96,77748.9,2.3,-0.87427,0.00014,10.68558]
[1777050977917,28.96,77752.46,2.3,-0.87378,0.00014,10.71505]
[1777050982953,28.96,77752.45,2.3,-0.87379,0.00014,10.71454]
[1777050987988,28.96,77752.83,2.3,-0.87375,0.00014,10.71723]
[1777050992016,28.96,77749.37,2.3,-0.87429,0.00014,10.68267]
[1777050993023,28.96,77746.74,2.3,-0.87465,0.00014,10.66071]
[1777050998058,28.96,77745.39,2.3,-0.87484,0.00014,10.64932]
[1777051000072,28.96,77739.38,2.3,-0.87566,0.00014,10.59933]
[1777051001079,28.96,77736.01,2.3,-0.87612,0.00014,10.57139]
[1777051005107,28.96,77739.08,2.3,-0.8757,0.00014,10.59715]
[1777051006114,28.96,77742.23,2.3,-0.87527,0.00014,10.62335]
[1777051007121,28.96,77748.27,2.3,-0.87444,0.00014,10.67356]
[1777051008128,28.96,77752.37,2.3,-0.87387,0.00014,10.70761]
[1777051010141,28.96,77750.39,2.3,-0.87415,0.00014,10.69088]
[1777051013163,28.96,77748.13,2.3,-0.87447,0.00014,10.67176]
[1777051018197,28.96,77748.3,2.3,-0.87445,0.00014,10.67274]
[1777051023233,28.96,77747.53,2.3,-0.87456,0.00014,10.66591]
[1777051028268,28.96,77748.44,2.3,-0.87445,0.00014,10.67305]
[1777051033303,28.96,77747.48,2.3,-0.87459,0.00014,10.66463]
[1777051034309,28.96,77743.15,2.3,-0.87518,0.00014,10.62853]
[1777051036323,28.96,77738.06,2.3,-0.87588,0.00014,10.5862]
[1777051037331,28.96,77735.22,2.3,-0.87627,0.00014,10.56266]
[1777051042365,28.96,77735.68,2.3,-0.8762,0.00014,10.56683]
[1777051047400,28.96,77735.84,2.3,-0.87617,0.00014,10.56845]
[1777051052436,28.96,77725.63,2.3,-0.87761,0.00014,10.4787]
[1777051053443,28.96,77723.86,2.3,-0.87785,0.00014,10.46423]
[1777051057471,28.96,77719.15,2.3,-0.87847,0.00013,10.4261]
[1777051058478,28.96,77715.36,2.3,-0.87898,0.00013,10.39505]
[1777051059485,28.96,77711.44,2.3,-0.8795,0.00013,10.363]
[1777051062505,28.96,77714.01,2.3,-0.87915,0.00013,10.38465]
[1777051067541,28.97,77714.07,2.3,-0.87911,0.00013,10.3869]
[1777051072576,28.97,77717.27,2.3,-0.87865,0.00013,10.41518]
[1777051073583,28.97,77714.06,2.3,-0.87907,0.00013,10.389]
[1777051075597,28.97,77709.41,2.3,-0.87968,0.00013,10.35138]
[1777051077611,28.97,77707.52,2.3,-0.87992,0.00013,10.33666]
[1777051082646,28.98,77701.38,2.3,-0.88071,0.00013,10.28828]
[1777051083653,28.98,77697.59,2.3,-0.8812,0.00013,10.25759]
[1777051088687,28.98,77696.4,2.3,-0.88133,0.00013,10.24948]
[1777051089728,28.98,77696.4,2.3,-0.88133,0.00013,10.24948]
[1777051089694,28.98,77693.45,2.3,-0.88172,0.00013,10.22542]
[1777051089761,28.98,77693.45,2.3,-0.88172,0.00013,10.22542]
[1777051090701,28.98,77685.54,2.3,-0.88276,0.00013,10.1607]
[1777051093723,28.98,77677.27,2.3,-0.88383,0.00013,10.09385]
[1777051095737,28.99,77675.9,2.3,-0.884,0.00013,10.08312]
[1777051096992,28.99,77676.66,2.3,-0.8839,0.00013,10.08945]
[1777051097060,28.99,77676.66,2.3,-0.8839,0.00013,10.08945]
[1777051097751,28.99,77676.85,2.3,-0.88387,0.00013,10.09111]
[1777051103040,28.99,77676.07,2.3,-0.88397,0.00013,10.08515]
[1777051103045,28.99,77676.05,2.3,-0.88397,0.00013,10.0851]
[1777051105021,28.99,77676.05,2.3,-0.88397,0.00013,10.0851]
[1777051105120,28.99,77675.43,2.3,-0.88404,0.00013,10.08025]
[1777051110842,28.99,77674.64,2.3,-0.88413,0.00013,10.07462]
[1777051116591,28.99,77674.27,2.3,-0.88422,0.00013,10.06688]
[1777051116772,28.99,77674.27,2.3,-0.88422,0.00013,10.06688]
[1777051117019,28.99,77674.44,2.3,-0.8842,0.00013,10.06861]
[1777051117120,28.99,77671.39,2.3,-0.88459,0.00013,10.04368]
[1777051118899,28.99,77662.58,2.3,-0.88573,0.00013,9.97219]
[1777051119906,28.99,77660.85,2.3,-0.88595,0.00013,9.9583]
[1777051121920,28.99,77657.86,2.3,-0.88632,0.00013,9.93445]
[1777051126955,29.0,77658.4,2.3,-0.88623,0.00013,9.94027]
[1777051128969,29.0,77661.26,2.3,-0.88585,0.00013,9.96413]
[1777051134004,29.0,77661.85,2.3,-0.88576,0.00013,9.97023]
[1777051137025,29.0,77668.99,2.3,-0.88482,0.00013,10.02927]
[1777051138032,29.0,77671.74,2.3,-0.88446,0.00013,10.052]
[1777051141053,29.0,77673.38,2.3,-0.88424,0.00013,10.0659]
[1777051142060,29.0,77688.72,2.3,-0.88222,0.00013,10.19168]
[1777051143067,29.0,77692.57,2.3,-0.88171,0.00013,10.22378]
[1777051144073,29.01,77689.85,2.3,-0.88206,0.00013,10.20218]
[1777051146087,29.01,77684.16,2.3,-0.88278,0.00013,10.15691]
[1777051148102,29.01,77682.09,2.3,-0.88303,0.00013,10.14141]
[1777051150117,29.01,77686.46,2.3,-0.88244,0.00013,10.17805]
[1777051151127,29.01,77691.7,2.3,-0.88174,0.00013,10.22145]
[1777051153142,29.02,77692.15,2.3,-0.88166,0.00013,10.22652]
[1777051158177,29.02,77691.75,2.3,-0.88166,0.00013,10.22646]
[1777051161198,29.03,77688.16,2.3,-0.88211,0.00013,10.19892]
[1777051164219,29.03,77685.78,2.3,-0.88238,0.00013,10.18206]
[1777051165226,29.03,77693.46,2.3,-0.88135,0.00013,10.24575]
[1777051166233,29.03,77698.21,2.3,-0.88071,0.00013,10.28536]
[1777051167240,29.04,77694.59,2.3,-0.88118,0.00013,10.25616]
[1777051168247,29.04,77692.36,2.3,-0.88147,0.00013,10.23843]
[1777051173285,29.04,77681.15,2.3,-0.88296,0.00013,10.14361]
[1777051174292,29.04,77680.05,2.3,-0.88309,0.00013,10.13522]
[1777051179326,29.05,77678.44,2.3,-0.88327,0.00013,10.12403]
[1777051184366,29.05,77677.97,2.3,-0.8833,0.00013,10.12184]
[1777051186380,29.05,77672.0,2.3,-0.88406,0.00013,10.07431]
[1777051187387,29.05,77669.1,2.3,-0.88444,0.00013,10.05081]
[1777051192422,29.05,77666.66,2.3,-0.88474,0.00013,10.03194]
[1777051194436,29.06,77669.82,2.3,-0.88432,0.00013,10.05813]
[1777051197457,29.06,77672.38,2.3,-0.88398,0.00013,10.07954]
[1777051199470,29.06,77666.51,2.3,-0.88474,0.00013,10.03194]
[1777051200478,29.06,77663.06,2.3,-0.88518,0.00013,10.00383]
[1777051201485,29.06,77659.98,2.3,-0.88558,0.00013,9.97911]
[1777051204505,29.06,77657.37,2.3,-0.8859,0.00013,9.95849]
[1777051205514,29.06,77661.55,2.3,-0.88536,0.00013,9.99274]
[1777051207527,29.06,77666.06,2.3,-0.88477,0.00013,10.02985]
[1777051208534,29.06,77668.49,2.3,-0.88445,0.00013,10.0498]
[1777051211555,29.06,77664.11,2.3,-0.88501,0.00013,10.0145]
[1777051213569,29.06,77656.06,2.3,-0.88605,0.00013,9.94939]
[1777051214576,29.06,77651.68,2.3,-0.8866,0.00013,9.91409]
[1777051215583,29.06,77648.93,2.3,-0.88695,0.00013,9.89211]
[1777051217597,29.06,77650.98,2.3,-0.88668,0.00013,9.9095]
[1777051222632,29.07,77650.32,2.3,-0.88673,0.00013,9.90589]
[1777051227667,29.07,77650.26,2.3,-0.88671,0.00013,9.90716]
[1777051232702,29.07,77659.77,2.3,-0.88551,0.00013,9.98086]
[1777051233709,29.08,77658.02,2.3,-0.88573,0.00013,9.96688]
[1777051238744,29.08,77657.03,2.3,-0.88584,0.00013,9.96023]
[1777051243779,29.08,77656.9,2.3,-0.88583,0.00013,9.96061]
[1777051247807,29.08,77659.33,2.3,-0.8855,0.00013,9.98153]
[1777051248814,29.08,77663.83,2.3,-0.88492,0.00013,10.01841]
[1777051253849,29.09,77660.66,2.3,-0.88531,0.00013,9.99377]
[1777051258884,29.09,77661.24,2.3,-0.88521,0.00013,9.99978]
[1777051263919,29.09,77658.57,2.3,-0.88553,0.00013,9.97937]
[1777051264926,29.09,77656.68,2.3,-0.88577,0.00013,9.9643]
[1777051270968,29.1,77656.92,2.3,-0.88571,0.00013,9.96813]
[1777051276003,29.1,77657.68,2.3,-0.88559,0.00013,9.97582]
[1777051281038,29.1,77659.89,2.3,-0.88528,0.00013,9.99528]
[1777051283052,29.1,77657.75,2.3,-0.88555,0.00013,9.97844]
[1777051288087,29.11,77657.27,2.3,-0.88559,0.00013,9.97601]
[1777051289094,29.11,77655.16,2.3,-0.88585,0.00013,9.95916]
[1777051294128,29.11,77653.88,2.3,-0.88604,0.00013,9.94505]
[1777051295136,29.11,77651.52,2.3,-0.88634,0.00013,9.92624]
[1777051298157,29.11,77649.53,2.3,-0.88658,0.00013,9.9112]
[1777051303883,29.12,77651.13,2.3,-0.88635,0.00013,9.92569]
[1777051313262,29.12,77649.42,2.3,-0.8865,0.00013,9.91572]
[1777051320311,29.13,77649.29,2.3,-0.88648,0.00013,9.91716]
[1777051323335,29.13,77654.34,2.3,-0.88582,0.00013,9.95915]
[1777051324342,29.13,77651.67,2.3,-0.88615,0.00013,9.93783]
[1777051329377,29.13,77646.43,2.3,-0.88679,0.00013,9.89728]
[1777051332398,29.14,77638.09,2.3,-0.88784,0.00013,9.83058]
[1777051333453,29.14,77638.09,2.3,-0.88784,0.00013,9.83058]
[1777051333533,29.14,77638.09,2.3,-0.88784,0.00013,9.83058]
[1777051333553,29.14,77635.73,2.3,-0.88813,0.00013,9.81237]
[1777051334412,29.14,77633.16,2.3,-0.88845,0.00013,9.79212]
[1777051336426,29.14,77629.3,2.3,-0.88892,0.00013,9.76201]
[1777051341462,29.15,77631.14,2.3,-0.88865,0.00013,9.77946]
[1777051346496,29.15,77632.87,2.3,-0.88839,0.00013,9.7958]
[1777051347504,29.15,77636.06,2.3,-0.88798,0.00013,9.822]
[1777051352539,29.16,77631.5,2.3,-0.88857,0.00013,9.78197]
[1777051357574,29.16,77633.75,2.3,-0.88826,0.00013,9.80158]
[1777051362609,29.16,77633.28,2.3,-0.88832,0.00013,9.79787]
[1777051363616,29.16,77630.48,2.3,-0.88868,0.00013,9.77533]
[1777051368652,29.16,77628.55,2.3,-0.88892,0.00013,9.76002]
[1777051373687,29.16,77627.4,2.3,-0.88906,0.00013,9.75106]
[1777051376709,29.16,77629.32,2.3,-0.88881,0.00013,9.76669]
[1777051381744,29.16,77629.78,2.3,-0.88875,0.00013,9.77055]
[1777051386779,29.16,77628.81,2.3,-0.88887,0.00013,9.76287]
[1777051389018,29.16,77627.96,2.3,-0.88898,0.00013,9.75605]
[1777051389800,29.16,77628.41,2.3,-0.88892,0.00013,9.75973]
[1777051393020,29.16,77628.83,2.3,-0.88887,0.00013,9.76317]
[1777051393828,29.16,77628.19,2.3,-0.88895,0.00013,9.75806]
[1777051398863,29.16,77630.5,2.3,-0.88865,0.00013,9.77676]
[1777051403897,29.16,77628.67,2.3,-0.88888,0.00013,9.76201]
[1777051408933,29.16,77628.74,2.3,-0.88887,0.00013,9.76264]
[1777051410947,29.16,77631.55,2.3,-0.88852,0.00013,9.78531]
[1777051412961,29.16,77633.3,2.3,-0.88835,0.00013,9.79408]
[1777051414975,29.16,77630.86,2.3,-0.88866,0.00013,9.77437]
[1777051420012,29.16,77634.33,2.3,-0.88822,0.00013,9.80235]
[1777051422026,29.16,77632.16,2.3,-0.8885,0.00013,9.78478]
[1777051423033,29.16,77629.73,2.3,-0.8888,0.00013,9.76518]
[1777051428068,29.16,77629.38,2.3,-0.88885,0.00013,9.76246]
[1777051433103,29.16,77629.62,2.3,-0.88881,0.00013,9.76447]
[1777051438138,29.16,77631.17,2.3,-0.88862,0.00013,9.77701]
[1777051439145,29.16,77627.9,2.3,-0.88903,0.00013,9.75067]
[1777051444179,29.16,77628.42,2.3,-0.88896,0.00013,9.755]
[1777051449215,29.16,77628.31,2.3,-0.88897,0.00013,9.75424]
[1777051452235,29.16,77634.47,2.3,-0.88819,0.00013,9.80395]
[1777051457270,29.16,77634.63,2.3,-0.88818,0.00013,9.805]
[1777051462306,29.16,77634.64,2.3,-0.88818,0.00013,9.80489]
[1777051465326,29.16,77631.58,2.3,-0.88857,0.00013,9.7801]
[1777051468348,29.16,77629.58,2.3,-0.88882,0.00013,9.76399]
[1777051472376,29.16,77631.73,2.3,-0.8886,0.00013,9.77606]
[1777051477411,29.16,77634.01,2.3,-0.88831,0.00013,9.7944]
[1777051478418,29.16,77635.96,2.3,-0.88807,0.00013,9.81011]
[1777051479425,29.16,77640.42,2.3,-0.88749,0.00013,9.84647]
[1777051484460,29.16,77639.2,2.3,-0.88763,0.00013,9.83806]
[1777051485466,29.16,77641.06,2.3,-0.88738,0.00013,9.85337]
[1777051490502,29.17,77642.79,2.3,-0.88714,0.00013,9.86877]
[1777051491509,29.17,77645.65,2.3,-0.88677,0.00013,9.89216]
[1777051496544,29.17,77646.72,2.3,-0.88661,0.00013,9.90227]
[1777051499565,29.17,77649.43,2.3,-0.88625,0.00013,9.92493]
[1777051504599,29.17,77651.68,2.3,-0.88595,0.00013,9.94424]
[1777051509635,29.18,77652.41,2.3,-0.88584,0.00013,9.95119]
[1777051510642,29.18,77648.92,2.3,-0.88628,0.00013,9.92314]
[1777051511649,29.18,77651.12,2.3,-0.886,0.00013,9.9412]
[1777051516683,29.18,77653.97,2.3,-0.88561,0.00013,9.96544]
[1777051517690,29.18,77656.27,2.3,-0.88531,0.00013,9.98428]
[1777051522726,29.18,77655.93,2.3,-0.88534,0.00013,9.98242]
[1777051527761,29.18,77653.66,2.3,-0.88562,0.00013,9.96506]
[1777051532795,29.19,77653.74,2.3,-0.88564,0.00013,9.96154]
[1777051537831,29.19,77652.59,2.3,-0.88577,0.00013,9.95345]
[1777051542866,29.19,77650.94,2.3,-0.88599,0.00013,9.93951]
[1777051548908,29.19,77650.71,2.3,-0.88603,0.00013,9.93702]
[1777051551930,29.19,77647.71,2.3,-0.88642,0.00013,9.91244]
[1777051552937,29.19,77642.07,2.3,-0.88714,0.00013,9.86678]
[1777051554951,29.19,77636.4,2.3,-0.88786,0.00013,9.82101]
[1777051555958,29.19,77634.54,2.3,-0.88809,0.00013,9.80607]
[1777051559986,29.19,77641.1,2.3,-0.88726,0.00013,9.85923]
[1777051560994,29.19,77644.19,2.3,-0.88686,0.00013,9.88417]
[1777051566028,29.19,77642.77,2.3,-0.88705,0.00013,9.87244]
[1777051568042,29.19,77640.04,2.3,-0.8874,0.00013,9.85033]
[1777051570056,29.19,77637.39,2.3,-0.88773,0.00013,9.82892]
[1777051575091,29.19,77635.62,2.3,-0.88796,0.00013,9.81472]
[1777051576098,29.19,77633.33,2.3,-0.88825,0.00013,9.79628]
[1777051582140,29.19,77632.24,2.3,-0.88838,0.00013,9.78779]
[1777051585161,29.19,77638.44,2.3,-0.88759,0.00013,9.83788]
[1777051586167,29.19,77646.35,2.3,-0.88659,0.00013,9.90173]
[1777051590195,29.19,77648.18,2.3,-0.88636,0.00013,9.91602]
[1777051592210,29.18,77654.07,2.3,-0.88566,0.00013,9.9581]
[1777051593217,29.19,77659.68,2.3,-0.88493,0.00013,10.00376]
[1777051596238,29.19,77662.45,2.3,-0.88457,0.00013,10.02661]
[1777051601273,29.19,77664.19,2.3,-0.88434,0.00013,10.04128]
[1777051604293,29.19,77666.16,2.3,-0.88408,0.00013,10.05759]
[1777051606308,29.19,77662.22,2.3,-0.88458,0.00013,10.0258]
[1777051611344,29.19,77661.28,2.3,-0.88471,0.00013,10.01779]
[1777051616377,29.19,77653.54,2.3,-0.88572,0.00013,9.95401]
[1777051621413,29.18,77653.66,2.3,-0.88572,0.00013,9.95444]
[1777051622420,29.18,77658.21,2.3,-0.88513,0.00013,9.9912]
[1777051627456,29.18,77656.93,2.3,-0.88531,0.00013,9.97998]
[1777051628463,29.18,77654.74,2.3,-0.8856,0.00013,9.96207]
[1777051633498,29.18,77653.72,2.3,-0.88574,0.00013,9.95319]
[1777051638534,29.18,77662.81,2.3,-0.88458,0.00013,10.02631]
[1777051639541,29.18,77663.53,2.3,-0.88448,0.00013,10.03232]
[1777051642563,29.18,77660.62,2.3,-0.88485,0.00013,10.00879]
[1777051647599,29.18,77662.81,2.3,-0.88458,0.00013,10.02599]
[1777051652634,29.18,77663.92,2.3,-0.88447,0.00013,10.03054]
[1777051655655,29.18,77666.67,2.3,-0.88411,0.00013,10.0534]
[1777051656663,29.18,77669.26,2.3,-0.88377,0.00013,10.07462]
[1777051657605,29.18,77669.26,2.3,-0.88377,0.00013,10.07462]
[1777051657769,29.18,77669.26,2.3,-0.88377,0.00013,10.07462]
[1777051658018,29.18,77669.26,2.3,-0.88377,0.00013,10.07462]
[1777051658066,29.18,77669.54,2.3,-0.88373,0.00013,10.07715]
[1777051659683,29.18,77672.85,2.3,-0.8833,0.00013,10.10419]
[1777051663712,29.18,77674.85,2.3,-0.88303,0.00013,10.12067]
[1777051665726,29.18,77681.38,2.3,-0.88218,0.00013,10.17392]
[1777051667740,29.18,77682.5,2.3,-0.88203,0.00013,10.18286]
[1777051670201,29.18,77682.5,2.3,-0.88203,0.00013,10.18286]
[1777051670241,29.18,77710.57,2.3,-0.87831,0.00013,10.41239]
[1777051670761,29.18,77722.75,2.3,-0.87666,0.00014,10.51246]
[1777051671768,29.18,77723.95,2.3,-0.8765,0.00014,10.52214]
[1777051673111,29.18,77723.95,2.3,-0.8765,0.00014,10.52214]
[1777051673142,29.18,77724.38,2.3,-0.87645,0.00014,10.52547]
[1777051679297,29.18,77724.61,2.3,-0.87643,0.00014,10.52632]
[1777051680837,29.18,77722.4,2.3,-0.87672,0.00014,10.50871]
[1777051684865,29.18,77724.87,2.3,-0.87638,0.00014,10.52991]
[1777051689900,29.18,77724.93,2.3,-0.87635,0.00014,10.53135]
[1777051691914,29.18,77730.96,2.3,-0.87553,0.00014,10.58105]
[1777051692921,29.18,77734.98,2.3,-0.87498,0.00014,10.61398]
[1777051695941,29.18,77730.25,2.3,-0.87564,0.00014,10.57413]
[1777051700977,29.18,77730.05,2.3,-0.87569,0.00014,10.5714]
[1777051708026,29.18,77728.69,2.3,-0.8759,0.00014,10.55865]
[1777051709033,29.18,77726.46,2.3,-0.87621,0.00014,10.54008]
[1777051713062,29.17,77731.28,2.3,-0.87562,0.00014,10.57375]
[1777051714069,29.17,77734.33,2.3,-0.8752,0.00014,10.59869]
[1777051715076,29.17,77738.92,2.3,-0.87457,0.00014,10.63668]
[1777051717089,29.17,77740.94,2.3,-0.87429,0.00014,10.65344]
[1777051722124,29.18,77740.84,2.3,-0.87431,0.00014,10.65271]
[1777051726153,29.18,77737.62,2.3,-0.87475,0.00014,10.62615]
[1777051731187,29.18,77736.67,2.3,-0.87487,0.00014,10.61851]
[1777051736225,29.18,77736.92,2.3,-0.87484,0.00014,10.62072]
[1777051741261,29.18,77737.07,2.3,-0.87481,0.00014,10.62207]
[1777051746295,29.18,77739.45,2.3,-0.87449,0.00014,10.64178]
[1777051747303,29.18,77741.41,2.3,-0.87422,0.00014,10.65795]
[1777051752338,29.18,77741.5,2.3,-0.87421,0.00014,10.65848]
[1777051755359,29.18,77737.06,2.3,-0.87482,0.00014,10.6217]
[1777051760394,29.18,77733.18,2.3,-0.87535,0.00014,10.58972]
[1777051762408,29.18,77730.51,2.3,-0.87572,0.00014,10.56746]
[1777051767443,29.17,77730.27,2.3,-0.87577,0.00014,10.56416]
[1777051772478,29.17,77730.9,2.3,-0.87576,0.00014,10.56273]
[1777051776506,29.17,77717.13,2.3,-0.87764,0.00013,10.44841]
[1777051777513,29.17,77716.08,2.3,-0.87779,0.00013,10.43971]
[1777051782548,29.17,77715.59,2.3,-0.87786,0.00013,10.43533]
[1777051783555,29.17,77713.45,2.3,-0.87815,0.00013,10.41767]
[1777051785471,29.17,77713.02,2.3,-0.87821,0.00013,10.4141]
[1777051785587,29.17,77713.02,2.3,-0.87821,0.00013,10.4141]
[1777051785688,29.17,77711.93,2.3,-0.87835,0.00013,10.4051]
[1777051786579,29.17,77707.76,2.3,-0.87891,0.00013,10.37084]
[1777051789087,29.17,77707.07,2.3,-0.87901,0.00013,10.36519]
[1777051789674,29.17,77705.68,2.3,-0.87919,0.00013,10.35384]
[1777051795645,29.17,77705.13,2.3,-0.87926,0.00013,10.34956]
[1777051797289,29.17,77705.13,2.3,-0.87926,0.00013,10.34956]
[1777051797376,29.17,77705.11,2.3,-0.87926,0.00013,10.34947]
[1777051799274,29.17,77705.46,2.3,-0.87922,0.00013,10.35234]
[1777051799288,29.17,77706.5,2.3,-0.87908,0.00013,10.36092]
[1777051804706,29.17,77706.22,2.3,-0.87911,0.00013,10.35869]
[1777051805713,29.17,77702.12,2.3,-0.87966,0.00013,10.32509]
[1777051810749,29.17,77703.45,2.3,-0.87948,0.00013,10.33626]
[1777051813770,29.17,77708.1,2.3,-0.87885,0.00013,10.37454]
[1777051819812,29.17,77706.45,2.3,-0.87907,0.00013,10.36105]
[1777051821826,29.17,77708.6,2.3,-0.87879,0.00013,10.37873]
[1777051826862,29.17,77708.04,2.3,-0.87886,0.00013,10.37416]
[1777051831896,29.17,77704.21,2.3,-0.87942,0.00013,10.33743]
[1777051832904,29.17,77700.2,2.3,-0.87996,0.00013,10.3046]
[1777051833911,29.17,77702.19,2.3,-0.87969,0.00013,10.32097]
[1777051834918,29.17,77705.93,2.3,-0.87919,0.00013,10.35174]
[1777051836932,29.17,77696.58,2.3,-0.88043,0.00013,10.27531]
[1777051837940,29.17,77696.26,2.3,-0.88047,0.00013,10.27285]
[1777051839953,29.17,77701.68,2.3,-0.87975,0.00013,10.31754]
[1777051840960,29.17,77703.93,2.3,-0.87945,0.00013,10.33606]
[1777051845996,29.17,77693.13,2.3,-0.88088,0.00013,10.2479]
[1777051847006,29.17,77695.16,2.3,-0.88061,0.00013,10.26458]
[1777051848015,29.17,77708.06,2.3,-0.8789,0.00013,10.3698]
[1777051849021,29.17,77707.33,2.3,-0.879,0.00013,10.36341]
[1777051849993,29.17,77707.33,2.3,-0.879,0.00013,10.36341]
[1777051850028,29.17,77708.44,2.3,-0.87886,0.00013,10.37213]
[1777051854056,29.17,77702.54,2.3,-0.87965,0.00013,10.32371]
[1777051855063,29.17,77698.61,2.3,-0.88018,0.00013,10.29116]
[1777051858043,29.17,77698.87,2.3,-0.88015,0.00013,10.29266]
[1777051858084,29.17,77699.74,2.3,-0.88004,0.00013,10.29946]
[1777051860098,29.16,77701.99,2.3,-0.87975,0.00013,10.31723]
[1777051862112,29.16,77698.86,2.3,-0.88018,0.00013,10.29088]
[1777051864128,29.16,77702.14,2.3,-0.87976,0.00013,10.31707]
[1777051866140,29.16,77704.49,2.3,-0.87946,0.00013,10.33557]
[1777051869161,29.16,77709.46,2.3,-0.87881,0.00013,10.37513]
[1777051870171,29.16,77703.62,2.3,-0.87959,0.00013,10.32721]
[1777051871178,29.16,77696.84,2.3,-0.88051,0.00013,10.27079]
[1777051875206,29.15,77693.61,2.3,-0.88096,0.00013,10.24307]
[1777051876213,29.15,77690.83,2.3,-0.88133,0.00013,10.22005]
[1777051877219,29.15,77694.01,2.3,-0.88091,0.00013,10.24581]
[1777051877677,29.15,77694.01,2.3,-0.88091,0.00013,10.24581]
[1777051877778,29.15,77694.01,2.3,-0.88091,0.00013,10.24581]
[1777051878019,29.15,77694.01,2.3,-0.88091,0.00013,10.24581]
[1777051878227,29.15,77705.77,2.3,-0.87935,0.00013,10.34188]
[1777051879234,29.15,77712.68,2.3,-0.87843,0.00013,10.3982]
[1777051883261,29.15,77715.36,2.3,-0.87811,0.00013,10.41824]
[1777051884269,29.15,77725.49,2.3,-0.87674,0.00014,10.5011]
[1777051885276,29.14,77728.0,2.3,-0.87641,0.00014,10.52115]
[1777051890311,29.14,77728.55,2.3,-0.87636,0.00014,10.52446]
[1777051895346,29.14,77729.24,2.3,-0.87634,0.00014,10.5236]
[1777051898367,29.14,77731.5,2.3,-0.87604,0.00014,10.54157]
[1777051900381,29.14,77734.96,2.3,-0.87558,0.00014,10.56964]
[1777051905415,29.13,77734.6,2.3,-0.87565,0.00014,10.56538]
[1777051906423,29.13,77737.98,2.3,-0.87519,0.00014,10.59305]
[1777051908438,29.13,77741.07,2.3,-0.87478,0.00014,10.61802]
[1777051913473,29.13,77740.06,2.3,-0.87494,0.00014,10.60815]
[1777051914480,29.13,77728.09,2.3,-0.87658,0.00014,10.50903]
[1777051915487,29.13,77727.51,2.3,-0.87666,0.00014,10.5041]
[1777051917317,29.13,77727.71,2.3,-0.87664,0.00014,10.5056]
[1777051917404,29.13,77727.71,2.3,-0.87664,0.00014,10.5056]
[1777051917441,29.13,77727.71,2.3,-0.87664,0.00014,10.5056]
[1777051917501,29.13,77712.08,2.3,-0.87875,0.00013,10.37679]
[1777051918508,29.13,77710.51,2.3,-0.87896,0.00013,10.36393]
[1777051920639,29.13,77709.77,2.3,-0.87906,0.00013,10.35796]
[1777051926564,29.13,77710.42,2.3,-0.87897,0.00013,10.36358]
[1777051928798,29.13,77708.51,2.3,-0.87922,0.00013,10.34798]
[1777051928882,29.13,77708.51,2.3,-0.87922,0.00013,10.34798]
[1777051929021,29.13,77708.51,2.3,-0.87922,0.00013,10.34798]
[1777051929269,29.13,77708.51,2.3,-0.87922,0.00013,10.34798]
[1777051929589,29.13,77708.08,2.3,-0.87928,0.00013,10.34451]
[1777051934622,29.13,77710.11,2.3,-0.879,0.00013,10.36145]
[1777051939656,29.13,77720.0,2.3,-0.87767,0.00014,10.44297]
[1777051940664,29.13,77718.7,2.3,-0.87784,0.00014,10.43219]
[1777051942678,29.13,77721.21,2.3,-0.87751,0.00014,10.45271]
[1777051947712,29.13,77721.95,2.3,-0.87741,0.00014,10.45841]
[1777051950734,29.13,77717.63,2.3,-0.878,0.00013,10.42261]
[1777051951741,29.13,77714.22,2.3,-0.87851,0.00013,10.38917]
[1777051956776,29.13,77713.9,2.3,-0.87855,0.00013,10.38662]
[1777051960816,29.13,77709.56,2.3,-0.87914,0.00013,10.35066]
[1777051961823,29.13,77703.22,2.3,-0.88,0.00013,10.2983]
[1777051962830,29.13,77700.42,2.3,-0.88038,0.00013,10.2747]
[1777051964844,29.12,77693.59,2.3,-0.88131,0.00013,10.21758]
[1777051965850,29.12,77689.92,2.3,-0.8818,0.00013,10.18703]
[1777051966857,29.12,77686.82,2.3,-0.88222,0.00013,10.1612]
[1777051967865,29.12,77683.41,2.3,-0.88267,0.00013,10.13288]
[1777051968872,29.12,77680.97,2.3,-0.883,0.00013,10.11255]
[1777051971525,29.12,77680.75,2.3,-0.88303,0.00013,10.11036]
[1777051971572,29.12,77680.75,2.3,-0.88303,0.00013,10.11036]
[1777051971619,29.12,77676.33,2.3,-0.88362,0.00013,10.0736]
[1777051971899,29.12,77667.23,2.3,-0.88481,0.00013,9.9995]
[1777051972904,29.12,77654.67,2.3,-0.88643,0.00013,9.89723]
[1777051973911,29.12,77651.65,2.3,-0.88683,0.00013,9.87253]
[1777051974918,29.12,77647.93,2.3,-0.8873,0.00013,9.84232]
[1777051979953,29.12,77647.8,2.3,-0.88732,0.00013,9.84124]
[1777051984988,29.12,77649.21,2.3,-0.88714,0.00013,9.85264]
[1777051988263,29.12,77646.08,2.3,-0.88754,0.00013,9.82726]
[1777051991854,29.12,77645.96,2.3,-0.88755,0.00013,9.82633]
[1777051991958,29.12,77645.96,2.3,-0.88755,0.00013,9.82633]
[1777051992041,29.12,77644.25,2.3,-0.88777,0.00013,9.81252]
[1777051993049,29.12,77636.64,2.3,-0.88874,0.00013,9.75108]
[1777051994056,29.12,77631.04,2.3,-0.88944,0.00013,9.70597]
[1777051995063,29.12,77626.89,2.3,-0.88997,0.00013,9.67269]
[1777051997076,29.12,77623.16,2.3,-0.89043,0.00013,9.6431]
[1777052002120,29.12,77596.96,2.3,-0.89365,0.00012,9.43455]
[1777052003237,29.12,77596.96,2.3,-0.89365,0.00012,9.43455]
[1777052003561,29.12,77596.96,2.3,-0.89365,0.00012,9.43455]
[1777052003607,29.12,77576.16,2.3,-0.89618,0.00012,9.26952]
[1777052004131,29.12,77584.89,2.3,-0.89512,0.00012,9.33879]
[1777052005449,29.12,77584.89,2.3,-0.89512,0.00012,9.33879]
[1777052005521,29.12,77583.41,2.3,-0.89529,0.00012,9.32757]
[1777052005731,29.12,77583.41,2.3,-0.89529,0.00012,9.32757]
[1777052006794,29.12,77581.95,2.3,-0.89547,0.00012,9.31598]
[1777052007038,29.12,77581.95,2.3,-0.89547,0.00012,9.31598]
[1777052007151,29.12,77581.89,2.3,-0.89547,0.00012,9.31575]
[1777052009770,29.12,77585.01,2.3,-0.89508,0.00012,9.34131]
[1777052009847,29.12,77585.01,2.3,-0.89508,0.00012,9.34131]
[1777052009880,29.12,77585.01,2.3,-0.89508,0.00012,9.34131]
[1777052010040,29.12,77585.01,2.3,-0.89508,0.00012,9.34131]
[1777052010961,29.12,77583.17,2.3,-0.89531,0.00012,9.32669]
[1777052011006,29.12,77583.17,2.3,-0.89531,0.00012,9.32669]
[1777052011033,29.12,77583.17,2.3,-0.89531,0.00012,9.32669]
[1777052011282,29.12,77583.17,2.3,-0.89531,0.00012,9.32669]
[1777052016483,29.13,77581.35,2.3,-0.89555,0.00012,9.30837]
[1777052016503,29.13,77581.35,2.3,-0.89555,0.00012,9.30837]
[1777052016523,29.13,77581.35,2.3,-0.89555,0.00012,9.30837]
[1777052020241,29.13,77588.6,2.3,-0.89465,0.00012,9.36767]
[1777052024498,29.13,77585.89,2.3,-0.89497,0.00012,9.34681]
[1777052026148,29.13,77583.12,2.3,-0.89529,0.00012,9.32535]
[1777052026278,29.13,77583.12,2.3,-0.89529,0.00012,9.32535]
[1777052026388,29.13,77583.12,2.3,-0.89529,0.00012,9.32535]
[1777052026535,29.13,77583.12,2.3,-0.89529,0.00012,9.32535]
[1777052027633,29.13,77581.91,2.3,-0.89544,0.00012,9.31604]
[1777052027651,29.13,77581.91,2.3,-0.89544,0.00012,9.31604]
[1777052027747,29.13,77580.75,2.3,-0.89557,0.00012,9.30715]
[1777052027780,29.13,77580.75,2.3,-0.89557,0.00012,9.30715]
[1777052029709,29.13,77582.09,2.3,-0.8954,0.00012,9.3181]
[1777052029726,29.13,77582.09,2.3,-0.8954,0.00012,9.3181]
[1777052029305,29.14,77577.04,2.3,-0.89601,0.00012,9.27836]
[1777052029790,29.14,77577.04,2.3,-0.89601,0.00012,9.27836]
[1777052030152,29.14,77577.04,2.3,-0.89601,0.00012,9.27836]
[1777052030166,29.14,77577.04,2.3,-0.89601,0.00012,9.27836]
[1777052030277,29.14,77577.04,2.3,-0.89601,0.00012,9.27836]
[1777052030313,29.14,77573.28,2.3,-0.89646,0.00012,9.24896]
[1777052031351,29.14,77566.45,2.3,-0.89727,0.00012,9.19538]
[1777052032437,29.14,77566.45,2.3,-0.89727,0.00012,9.19538]
[1777052032491,29.14,77548.48,2.3,-0.8994,0.00012,9.05391]
[1777052033295,29.14,77548.48,2.3,-0.8994,0.00012,9.05391]
[1777052033363,29.14,77554.22,2.3,-0.89872,0.00012,9.09949]
[1777052034781,29.14,77560.09,2.3,-0.898,0.00012,9.14701]
[1777052035984,29.14,77559.89,2.3,-0.89802,0.00012,9.14599]
[1777052036390,29.14,77564.0,2.3,-0.89752,0.00012,9.17894]
[1777052037162,29.14,77564.0,2.3,-0.89752,0.00012,9.17894]
[1777052037298,29.14,77564.0,2.3,-0.89752,0.00012,9.17894]
[1777052037397,29.14,77564.74,2.3,-0.89742,0.00012,9.18529]
[1777052038405,29.14,77564.74,2.3,-0.89742,0.00012,9.18529]
[1777052038529,29.14,77564.74,2.3,-0.89742,0.00012,9.18529]
[1777052038625,29.14,77549.81,2.3,-0.89919,0.00012,9.06825]
[1777052039286,29.14,77549.81,2.3,-0.89919,0.00012,9.06825]
[1777052039315,29.14,77549.81,2.3,-0.89919,0.00012,9.06825]
[1777052039351,29.14,77549.81,2.3,-0.89919,0.00012,9.06825]
[1777052039529,29.14,77549.81,2.3,-0.89919,0.00012,9.06825]
[1777052039630,29.15,77549.31,2.3,-0.89924,0.00012,9.06498]
[1777052039978,29.15,77549.31,2.3,-0.89924,0.00012,9.06498]
[1777052040020,29.15,77549.31,2.3,-0.89924,0.00012,9.06498]
[1777052040310,29.15,77549.31,2.3,-0.89924,0.00012,9.06498]
[1777052040345,29.15,77549.31,2.3,-0.89924,0.00012,9.06498]
[1777052040366,29.15,77549.31,2.3,-0.89924,0.00012,9.06498]
[1777052040389,29.15,77549.31,2.3,-0.89924,0.00012,9.06498]
[1777052040407,29.15,77549.31,2.3,-0.89924,0.00012,9.06498]
[1777052040518,29.15,77549.31,2.3,-0.89924,0.00012,9.06498]
[1777052040777,29.15,77549.24,2.3,-0.89923,0.00012,9.06507]
[1777052041309,29.15,77549.24,2.3,-0.89923,0.00012,9.06507]
[1777052041417,29.15,77549.24,2.3,-0.89923,0.00012,9.06507]
[1777052041439,29.15,77549.24,2.3,-0.89923,0.00012,9.06507]
[1777052041468,29.15,77549.24,2.3,-0.89923,0.00012,9.06507]
[1777052041490,29.15,77549.24,2.3,-0.89923,0.00012,9.06507]
[1777052041516,29.15,77549.24,2.3,-0.89923,0.00012,9.06507]
[1777052041546,29.15,77549.24,2.3,-0.89923,0.00012,9.06507]
[1777052043440,29.15,77561.92,2.3,-0.8977,0.00012,9.16666]
[1777052044446,29.15,77566.51,2.3,-0.89715,0.00012,9.20333]
[1777052047203,29.15,77568.55,2.3,-0.89689,0.00012,9.22024]
[1777052047274,29.15,77568.55,2.3,-0.89689,0.00012,9.22024]
[1777052047302,29.15,77568.55,2.3,-0.89689,0.00012,9.22024]
[1777052050360,29.15,77568.94,2.3,-0.89683,0.00012,9.22445]
[1777052050427,29.15,77568.94,2.3,-0.89683,0.00012,9.22445]
[1777052050524,29.15,77568.94,2.3,-0.89683,0.00012,9.22445]
[1777052050537,29.15,77568.94,2.3,-0.89683,0.00012,9.22445]
[1777052051496,29.16,77572.63,2.3,-0.89637,0.00012,9.25435]
[1777052052503,29.16,77558.15,2.3,-0.8981,0.00012,9.14041]
[1777052053511,29.16,77546.95,2.3,-0.89942,0.00012,9.05288]
[1777052054038,29.16,77546.95,2.3,-0.89942,0.00012,9.05288]
[1777052054283,29.16,77546.95,2.3,-0.89942,0.00012,9.05288]
[1777052054610,29.16,77546.95,2.3,-0.89942,0.00012,9.05288]
[1777052054717,29.16,77546.95,2.3,-0.89942,0.00012,9.05288]
[1777052054772,29.16,77545.14,2.3,-0.89962,0.00012,9.03929]
[1777052054796,29.16,77545.14,2.3,-0.89962,0.00012,9.03929]
[1777052054825,29.16,77545.14,2.3,-0.89962,0.00012,9.03929]
[1777052054931,29.16,77545.14,2.3,-0.89962,0.00012,9.03929]
[1777052055022,29.16,77545.14,2.3,-0.89962,0.00012,9.03929]
[1777052056531,29.16,77537.15,2.3,-0.90054,0.00012,8.97797]
[1777052057538,29.16,77529.56,2.3,-0.90141,0.00012,8.91941]
[1777052057984,29.16,77529.56,2.3,-0.90141,0.00012,8.91941]
[1777052058027,29.16,77529.56,2.3,-0.90141,0.00012,8.91941]
[1777052058099,29.16,77529.56,2.3,-0.90141,0.00012,8.91941]
[1777052058200,29.16,77529.56,2.3,-0.90141,0.00012,8.91941]
[1777052058283,29.16,77529.56,2.3,-0.90141,0.00012,8.91941]
[1777052058545,29.16,77519.12,2.3,-0.9026,0.00011,8.83895]
[1777052059552,29.17,77515.03,2.3,-0.90306,0.00011,8.80811]
[1777052062888,29.17,77513.81,2.3,-0.90317,0.00011,8.80066]
[1777052062931,29.17,77513.81,2.3,-0.90317,0.00011,8.80066]
[1777052063025,29.17,77513.81,2.3,-0.90317,0.00011,8.80066]
[1777052063043,29.17,77513.81,2.3,-0.90317,0.00011,8.80066]
[1777052065594,29.17,77510.49,2.3,-0.90352,0.00011,8.77657]
[1777052067610,29.18,77514.54,2.3,-0.90304,0.00011,8.80908]
[1777052068617,29.18,77518.9,2.3,-0.90254,0.00011,8.84344]
[1777052070195,29.19,77517.83,2.3,-0.90259,0.00011,8.83987]
[1777052070208,29.19,77517.83,2.3,-0.90259,0.00011,8.83987]
[1777052070271,29.19,77517.83,2.3,-0.90259,0.00011,8.83987]
[1777052070316,29.19,77517.83,2.3,-0.90259,0.00011,8.83987]
[1777052070442,29.19,77517.83,2.3,-0.90259,0.00011,8.83987]
[1777052070520,29.19,77517.83,2.3,-0.90259,0.00011,8.83987]
[1777052070549,29.19,77517.83,2.3,-0.90259,0.00011,8.83987]
[1777052073299,29.2,77518.25,2.3,-0.9025,0.00011,8.84367]
[1777052073351,29.2,77518.25,2.3,-0.9025,0.00011,8.84367]
[1777052073448,29.2,77518.25,2.3,-0.9025,0.00011,8.84367]
[1777052073526,29.2,77518.25,2.3,-0.9025,0.00011,8.84367]
[1777052073554,29.2,77518.25,2.3,-0.9025,0.00011,8.84367]
[1777052075855,29.2,77517.75,2.3,-0.90254,0.00011,8.84124]
[1777052075940,29.2,77517.75,2.3,-0.90254,0.00011,8.84124]
[1777052076024,29.2,77517.75,2.3,-0.90254,0.00011,8.84124]
[1777052076673,29.2,77518.62,2.3,-0.90243,0.00011,8.84848]
[1777052078686,29.2,77522.34,2.3,-0.90199,0.00012,8.87829]
[1777052080706,29.2,77522.58,2.3,-0.90195,0.00012,8.88059]
[1777052080781,29.2,77522.58,2.3,-0.90195,0.00012,8.88059]
[1777052080816,29.2,77521.6,2.3,-0.90206,0.00012,8.87341]
[1777052080932,29.2,77521.6,2.3,-0.90206,0.00012,8.87341]
[1777052081031,29.2,77521.6,2.3,-0.90206,0.00012,8.87341]
[1777052081037,29.2,77521.6,2.3,-0.90206,0.00012,8.87341]
[1777052081141,29.2,77521.6,2.3,-0.90206,0.00012,8.87341]
[1777052081248,29.2,77521.6,2.3,-0.90206,0.00012,8.87341]
[1777052081284,29.2,77521.6,2.3,-0.90206,0.00012,8.87341]
[1777052081358,29.2,77521.6,2.3,-0.90206,0.00012,8.87341]
[1777052081525,29.2,77521.6,2.3,-0.90206,0.00012,8.87341]
[1777052081662,29.2,77521.6,2.3,-0.90206,0.00012,8.87341]
[1777052081718,29.2,77521.6,2.3,-0.90206,0.00012,8.87341]
[1777052081769,29.2,77521.6,2.3,-0.90206,0.00012,8.87341]
[1777052081718,29.2,77519.75,2.3,-0.90227,0.00012,8.85948]
[1777052081825,29.2,77519.75,2.3,-0.90227,0.00012,8.85948]
[1777052081935,29.2,77519.75,2.3,-0.90227,0.00012,8.85948]
[1777052082023,29.2,77519.75,2.3,-0.90227,0.00012,8.85948]
[1777052082040,29.2,77519.75,2.3,-0.90227,0.00012,8.85948]
[1777052082715,29.21,77519.89,2.3,-0.90224,0.00012,8.86103]
[1777052084024,29.21,77519.78,2.3,-0.90225,0.00012,8.86063]
[1777052084273,29.21,77519.78,2.3,-0.90225,0.00012,8.86063]
[1777052084297,29.21,77519.78,2.3,-0.90225,0.00012,8.86063]
[1777052084404,29.21,77519.78,2.3,-0.90225,0.00012,8.86063]
[1777052084513,29.21,77519.78,2.3,-0.90225,0.00012,8.86063]
[1777052084522,29.21,77519.78,2.3,-0.90225,0.00012,8.86063]
[1777052084623,29.21,77519.78,2.3,-0.90225,0.00012,8.86063]
[1777052084731,29.21,77519.78,2.3,-0.90225,0.00012,8.86063]
[1777052084769,29.21,77519.78,2.3,-0.90225,0.00012,8.86063]
[1777052084840,29.21,77519.13,2.3,-0.90232,0.00012,8.85604]
[1777052084952,29.21,77519.13,2.3,-0.90232,0.00012,8.85604]
[1777052085019,29.21,77519.13,2.3,-0.90232,0.00012,8.85604]
[1777052085059,29.21,77519.13,2.3,-0.90232,0.00012,8.85604]
[1777052089353,29.21,77520.22,2.3,-0.90217,0.00012,8.86626]
[1777052089450,29.21,77520.22,2.3,-0.90217,0.00012,8.86626]
[1777052089519,29.21,77520.22,2.3,-0.90217,0.00012,8.86626]
[1777052089763,29.21,77520.65,2.3,-0.90211,0.00012,8.87003]
[1777052090771,29.21,77526.94,2.3,-0.90138,0.00012,8.91937]
[1777052091324,29.21,77526.94,2.3,-0.90138,0.00012,8.91937]
[1777052091778,29.21,77535.65,2.3,-0.90036,0.00012,8.98763]
[1777052092785,29.21,77536.22,2.3,-0.90029,0.00012,8.99233]
[1777052094799,29.21,77528.81,2.3,-0.90114,0.00012,8.93503]
[1777052096813,29.22,77523.84,2.3,-0.90171,0.00012,8.89697]
[1777052097700,29.22,77523.84,2.3,-0.90171,0.00012,8.89697]
[1777052097730,29.22,77523.84,2.3,-0.90171,0.00012,8.89697]
[1777052097773,29.22,77523.84,2.3,-0.90171,0.00012,8.89697]
[1777052097820,29.22,77523.83,2.3,-0.9017,0.00012,8.89723]
[1777052102856,29.22,77521.39,2.3,-0.90196,0.00012,8.87992]
[1777052103862,29.22,77517.77,2.3,-0.90237,0.00011,8.85217]
[1777052104869,29.22,77523.83,2.3,-0.90167,0.00012,8.89963]
[1777052105875,29.22,77535.75,2.3,-0.90028,0.00012,8.99281]
[1777052106883,29.22,77535.17,2.3,-0.90034,0.00012,8.98847]
[1777052108897,29.22,77547.37,2.3,-0.89891,0.00012,9.08424]
[1777052109904,29.22,77553.0,2.3,-0.89824,0.00012,9.12844]
[1777052110910,29.22,77557.03,2.3,-0.89776,0.00012,9.16049]
[1777052112925,29.22,77560.49,2.3,-0.89734,0.00012,9.18836]
[1777052114939,29.23,77564.82,2.3,-0.89681,0.00012,9.22301]
[1777052117960,29.23,77568.91,2.3,-0.89631,0.00012,9.25592]
[1777052119350,29.23,77568.91,2.3,-0.89631,0.00012,9.25592]
[1777052119365,29.23,77568.91,2.3,-0.89631,0.00012,9.25592]
[1777052119473,29.23,77568.91,2.3,-0.89631,0.00012,9.25592]
[1777052119529,29.23,77568.91,2.3,-0.89631,0.00012,9.25592]
[1777052119574,29.23,77569.34,2.3,-0.89625,0.00012,9.25969]
[1777052125010,29.23,77582.45,2.3,-0.89466,0.00012,9.36437]
[1777052126016,29.23,77590.76,2.3,-0.89364,0.00012,9.43035]
[1777052128030,29.23,77584.04,2.3,-0.89446,0.00012,9.37691]
[1777052129037,29.23,77576.84,2.3,-0.89534,0.00012,9.31991]
[1777052131051,29.23,77570.61,2.3,-0.89613,0.00012,9.26566]
[1777052133346,29.23,77570.92,2.3,-0.89609,0.00012,9.26829]
[1777052133384,29.23,77570.92,2.3,-0.89609,0.00012,9.26829]
[1777052133492,29.23,77570.92,2.3,-0.89609,0.00012,9.26829]
[1777052133519,29.23,77570.92,2.3,-0.89609,0.00012,9.26829]
[1777052133593,29.23,77570.74,2.3,-0.89611,0.00012,9.26724]
[1777052134072,29.23,77574.44,2.3,-0.89566,0.00012,9.29647]
[1777052135079,29.23,77578.8,2.3,-0.89513,0.00012,9.3311]
[1777052136086,29.23,77586.95,2.3,-0.89414,0.00012,9.39578]
[1777052138700,29.23,77587.55,2.3,-0.89406,0.00012,9.40094]
[1777052138771,29.23,77587.55,2.3,-0.89406,0.00012,9.40094]
[1777052138806,29.23,77587.55,2.3,-0.89406,0.00012,9.40094]
[1777052138802,29.23,77585.72,2.3,-0.89427,0.00012,9.38721]
[1777052139021,29.23,77585.72,2.3,-0.89427,0.00012,9.38721]
[1777052139107,29.23,77587.82,2.3,-0.89402,0.00012,9.40387]
[1777052144142,29.24,77588.57,2.3,-0.8939,0.00012,9.41133]
[1777052146156,29.24,77584.93,2.3,-0.89435,0.00012,9.38244]
[1777052148346,29.24,77586.13,2.3,-0.8942,0.00012,9.39198]
[1777052148443,29.24,77586.13,2.3,-0.8942,0.00012,9.39198]
[1777052148534,29.24,77586.13,2.3,-0.8942,0.00012,9.39198]
[1777052148597,29.24,77584.53,2.3,-0.8944,0.00012,9.37934]
[1777052150184,29.24,77580.42,2.3,-0.89489,0.00012,9.34684]
[1777052153617,29.24,77579.12,2.3,-0.89505,0.00012,9.33671]
[1777052153649,29.24,77579.12,2.3,-0.89505,0.00012,9.33671]
[1777052153755,29.24,77579.12,2.3,-0.89505,0.00012,9.33671]
[1777052153774,29.24,77579.12,2.3,-0.89505,0.00012,9.33671]
[1777052153857,29.24,77580.11,2.3,-0.89493,0.00012,9.34471]
[1777052155220,29.24,77573.53,2.3,-0.89572,0.00012,9.29277]
[1777052157234,29.24,77570.06,2.3,-0.89613,0.00012,9.2657]
[1777052161458,29.24,77568.16,2.3,-0.89635,0.00012,9.25134]
[1777052161486,29.24,77568.16,2.3,-0.89635,0.00012,9.25134]
[1777052161523,29.24,77568.16,2.3,-0.89635,0.00012,9.25134]
[1777052161587,29.24,77567.52,2.3,-0.89642,0.00012,9.24672]
[1777052164284,29.24,77571.01,2.3,-0.89599,0.00012,9.27468]
[1777052166492,29.24,77570.2,2.3,-0.89609,0.00012,9.26848]
[1777052166522,29.24,77570.2,2.3,-0.89609,0.00012,9.26848]
[1777052166562,29.24,77570.2,2.3,-0.89609,0.00012,9.26848]
[1777052166771,29.24,77570.2,2.3,-0.89609,0.00012,9.26848]
[1777052166871,29.24,77570.03,2.3,-0.8961,0.00012,9.26749]
[1777052170327,29.24,77577.38,2.3,-0.89521,0.00012,9.32613]
[1777052172004,29.24,77578.65,2.3,-0.89505,0.00012,9.33637]
[1777052172019,29.24,77578.65,2.3,-0.89505,0.00012,9.33637]
[1777052172119,29.24,77578.65,2.3,-0.89505,0.00012,9.33637]
[1777052172254,29.24,77578.65,2.3,-0.89505,0.00012,9.33637]
[1777052172277,29.24,77578.65,2.3,-0.89505,0.00012,9.33637]
[1777052172341,29.24,77579.72,2.3,-0.89492,0.00012,9.34493]
[1777052177376,29.25,77579.63,2.3,-0.89493,0.00012,9.34461]
[1777052179963,29.25,77581.15,2.3,-0.89474,0.00012,9.3568]
[1777052180017,29.25,77581.15,2.3,-0.89474,0.00012,9.3568]
[1777052180124,29.25,77581.15,2.3,-0.89474,0.00012,9.3568]
[1777052180230,29.25,77581.15,2.3,-0.89474,0.00012,9.3568]
[1777052180269,29.25,77581.15,2.3,-0.89474,0.00012,9.3568]
[1777052180397,29.25,77581.69,2.3,-0.89467,0.00012,9.36114]
[1777052185432,29.25,77580.05,2.3,-0.89487,0.00012,9.34849]
[1777052187161,29.25,77577.01,2.3,-0.89523,0.00012,9.32451]
[1777052187269,29.25,77577.01,2.3,-0.89523,0.00012,9.32451]
[1777052187414,29.25,77577.01,2.3,-0.89523,0.00012,9.32451]
[1777052187520,29.25,77577.01,2.3,-0.89523,0.00012,9.32451]
[1777052187621,29.25,77572.06,2.3,-0.89583,0.00012,9.28559]
[1777052192511,29.25,77569.78,2.3,-0.89614,0.00012,9.26307]
[1777052192522,29.25,77569.78,2.3,-0.89614,0.00012,9.26307]
[1777052192618,29.25,77569.78,2.3,-0.89614,0.00012,9.26307]
[1777052192778,29.25,77569.78,2.3,-0.89614,0.00012,9.26307]
[1777052192875,29.25,77570.31,2.3,-0.89607,0.00012,9.26746]
[1777052196909,29.25,77572.68,2.3,-0.89578,0.00012,9.28674]
[1777052196979,29.25,77572.39,2.3,-0.89581,0.00012,9.28462]
[1777052197021,29.25,77572.39,2.3,-0.89581,0.00012,9.28462]
[1777052197515,29.25,77572.41,2.3,-0.89581,0.00012,9.28495]
[1777052200537,29.25,77578.18,2.3,-0.8951,0.00012,9.33104]
[1777052201770,29.25,77578.18,2.3,-0.8951,0.00012,9.33104]
[1777052201876,29.25,77578.18,2.3,-0.8951,0.00012,9.33104]
[1777052201872,29.25,77576.46,2.3,-0.89531,0.00012,9.31754]
[1777052202018,29.25,77576.46,2.3,-0.89531,0.00012,9.31754]
[1777052202551,29.25,77575.56,2.3,-0.89542,0.00012,9.31054]
[1777052205572,29.25,77580.13,2.3,-0.89486,0.00012,9.34707]
[1777052206197,29.25,77580.13,2.3,-0.89486,0.00012,9.34707]
[1777052206275,29.25,77580.13,2.3,-0.89486,0.00012,9.34707]
[1777052206302,29.25,77580.13,2.3,-0.89486,0.00012,9.34707]
[1777052206407,29.25,77580.13,2.3,-0.89486,0.00012,9.34707]
[1777052206513,29.25,77580.13,2.3,-0.89486,0.00012,9.34707]
[1777052206529,29.25,77580.13,2.3,-0.89486,0.00012,9.34707]
[1777052206579,29.25,77582.11,2.3,-0.89462,0.00012,9.36283]
[1777052207586,29.25,77589.88,2.3,-0.89367,0.00012,9.42449]
[1777052209601,29.25,77591.0,2.3,-0.89353,0.00012,9.4333]
[1777052210607,29.25,77595.38,2.3,-0.89299,0.00012,9.46845]
[1777052211825,29.25,77595.38,2.3,-0.89299,0.00012,9.46845]
[1777052211941,29.25,77595.38,2.3,-0.89299,0.00012,9.46845]
[1777052211924,29.25,77599.0,2.3,-0.89254,0.00012,9.49755]
[1777052212620,29.25,77611.49,2.3,-0.89099,0.00012,9.59741]
[1777052213628,29.25,77613.59,2.3,-0.89073,0.00012,9.61429]
[1777052214635,29.25,77616.75,2.3,-0.89034,0.00012,9.63964]
[1777052215918,29.25,77616.75,2.3,-0.89034,0.00012,9.63964]
[1777052216776,29.26,77616.14,2.3,-0.8904,0.00012,9.63523]
[1777052216849,29.26,77616.14,2.3,-0.8904,0.00012,9.63523]
[1777052216950,29.26,77616.03,2.3,-0.89042,0.00012,9.63437]
[1777052216985,29.26,77616.03,2.3,-0.89042,0.00012,9.63437]
[1777052217030,29.26,77616.03,2.3,-0.89042,0.00012,9.63437]
[1777052217656,29.26,77615.48,2.3,-0.89049,0.00012,9.63]
[1777052222691,29.26,77613.99,2.3,-0.89067,0.00012,9.61825]
[1777052223305,29.26,77613.99,2.3,-0.89067,0.00012,9.61825]
[1777052223350,29.26,77613.99,2.3,-0.89067,0.00012,9.61825]
[1777052223459,29.26,77613.99,2.3,-0.89067,0.00012,9.61825]
[1777052223523,29.26,77613.99,2.3,-0.89067,0.00012,9.61825]
[1777052223587,29.26,77613.99,2.3,-0.89067,0.00012,9.61825]
[1777052223694,29.26,77613.99,2.3,-0.89067,0.00012,9.61825]
[1777052223777,29.26,77613.99,2.3,-0.89067,0.00012,9.61825]
[1777052223884,29.26,77613.99,2.3,-0.89067,0.00012,9.61825]
[1777052223912,29.26,77618.21,2.3,-0.89014,0.00012,9.65203]
[1777052223994,29.26,77618.21,2.3,-0.89014,0.00012,9.65203]
[1777052224024,29.26,77618.21,2.3,-0.89014,0.00012,9.65203]
[1777052224101,29.26,77618.21,2.3,-0.89014,0.00012,9.65203]
[1777052224208,29.26,77618.21,2.3,-0.89014,0.00012,9.65203]
[1777052224284,29.26,77618.21,2.3,-0.89014,0.00012,9.65203]
[1777052224316,29.26,77618.21,2.3,-0.89014,0.00012,9.65203]
[1777052224453,29.26,77618.21,2.3,-0.89014,0.00012,9.65203]
[1777052224523,29.26,77618.21,2.3,-0.89014,0.00012,9.65203]
[1777052224560,29.26,77618.21,2.3,-0.89014,0.00012,9.65203]
[1777052224666,29.26,77618.21,2.3,-0.89014,0.00012,9.65203]
[1777052224768,29.26,77618.21,2.3,-0.89014,0.00012,9.65203]
[1777052224840,29.26,77618.21,2.3,-0.89014,0.00012,9.65203]
[1777052224869,29.26,77618.89,2.3,-0.89006,0.00013,9.65706]
[1777052226718,29.25,77621.92,2.3,-0.88969,0.00013,9.68085]
[1777052228023,29.25,77621.11,2.3,-0.8898,0.00013,9.6739]
[1777052228269,29.25,77621.11,2.3,-0.8898,0.00013,9.6739]
[1777052228377,29.25,77621.11,2.3,-0.8898,0.00013,9.6739]
[1777052228451,29.25,77621.11,2.3,-0.8898,0.00013,9.6739]
[1777052228530,29.25,77621.11,2.3,-0.8898,0.00013,9.6739]
[1777052228592,29.25,77621.11,2.3,-0.8898,0.00013,9.6739]
[1777052228733,29.25,77624.77,2.3,-0.88934,0.00013,9.70317]
[1777052230747,29.25,77618.4,2.3,-0.89015,0.00012,9.65154]
[1777052231665,29.25,77618.4,2.3,-0.89015,0.00012,9.65154]
[1777052231754,29.25,77612.26,2.3,-0.89092,0.00012,9.602]
[1777052236789,29.25,77613.67,2.3,-0.89078,0.00012,9.61142]
[1777052241824,29.24,77614.08,2.3,-0.89076,0.00012,9.61277]
[1777052242831,29.24,77621.14,2.3,-0.88988,0.00013,9.66889]
[1777052246859,29.24,77618.21,2.3,-0.89028,0.00012,9.6435]
[1777052247866,29.24,77615.66,2.3,-0.8906,0.00012,9.62264]
[1777052252901,29.23,77612.53,2.3,-0.89108,0.00012,9.59026]
[1777052253937,29.23,77601.57,2.3,-0.89244,0.00012,9.50241]
[1777052254939,29.23,77595.73,2.3,-0.89316,0.00012,9.45566]
[1777052257960,29.23,77592.21,2.3,-0.8936,0.00012,9.42719]
[1777052262995,29.23,77592.28,2.3,-0.8936,0.00012,9.42714]
[1777052268030,29.23,77592.75,2.3,-0.89355,0.00012,9.43031]
[1777052273065,29.23,77586.23,2.3,-0.89436,0.00012,9.37802]
[1777052274072,29.23,77581.65,2.3,-0.89491,0.00012,9.34168]
[1777052276086,29.23,77577.32,2.3,-0.89544,0.00012,9.30746]
[1777052277092,29.23,77574.61,2.3,-0.89576,0.00012,9.28611]
[1777052280115,29.23,77571.13,2.3,-0.89618,0.00012,9.25896]
[1777052285150,29.23,77573.87,2.3,-0.89583,0.00012,9.28144]
[1777052286157,29.23,77577.83,2.3,-0.89535,0.00012,9.31287]
[1777052290184,29.23,77575.37,2.3,-0.89564,0.00012,9.29381]
[1777052292199,29.23,77570.38,2.3,-0.89624,0.00012,9.25465]
[1777052296227,29.23,77575.23,2.3,-0.89564,0.00012,9.29374]
[1777052298241,29.23,77579.05,2.3,-0.89518,0.00012,9.3242]
[1777052301261,29.24,77582.96,2.3,-0.8947,0.00012,9.35544]
[1777052305336,29.24,77577.94,2.3,-0.89531,0.00012,9.31588]
[1777052307351,29.24,77575.6,2.3,-0.89558,0.00012,9.29765]
[1777052310372,29.24,77570.83,2.3,-0.89615,0.00012,9.26044]
[1777052313393,29.24,77555.56,2.3,-0.89801,0.00012,9.13566]
[1777052314400,29.24,77554.25,2.3,-0.89816,0.00012,9.12577]
[1777052318428,29.24,77551.62,2.3,-0.89845,0.00012,9.1068]
[1777052322456,29.24,77548.01,2.3,-0.89888,0.00012,9.07852]
[1777052327490,29.24,77557.66,2.3,-0.89773,0.00012,9.15434]
[1777052329504,29.24,77561.23,2.3,-0.8973,0.00012,9.18314]
[1777052334540,29.25,77562.06,2.3,-0.89718,0.00012,9.19107]
[1777052335547,29.25,77556.67,2.3,-0.89781,0.00012,9.14897]
[1777052339575,29.25,77559.18,2.3,-0.89749,0.00012,9.16996]
[1777052341589,29.25,77567.33,2.3,-0.89651,0.00012,9.2347]
[1777052346624,29.25,77567.95,2.3,-0.89642,0.00012,9.24062]
[1777052348638,29.25,77563.6,2.3,-0.89693,0.00012,9.20695]
[1777052353673,29.26,77568.4,2.3,-0.89634,0.00012,9.24598]
[1777052354680,29.26,77574.53,2.3,-0.8956,0.00012,9.29454]
[1777052359715,29.26,77576.75,2.3,-0.89532,0.00012,9.31274]
[1777052364750,29.26,77572.83,2.3,-0.89578,0.00012,9.28253]
[1777052365757,29.26,77569.51,2.3,-0.89618,0.00012,9.25654]
[1777052370791,29.26,77570.73,2.3,-0.89601,0.00012,9.26736]
[1777052372806,29.26,77567.51,2.3,-0.89644,0.00012,9.23718]
[1777052373813,29.26,77564.39,2.3,-0.89681,0.00012,9.21288]
[1777052376834,29.27,77569.42,2.3,-0.8962,0.00012,9.25344]
[1777052377841,29.27,77574.08,2.3,-0.89563,0.00012,9.29046]
[1777052378848,29.27,77576.85,2.3,-0.89529,0.00012,9.31253]
[1777052381869,29.27,77572.8,2.3,-0.89577,0.00012,9.28103]
[1777052382876,29.27,77569.44,2.3,-0.89618,0.00012,9.25475]
[1777052383883,29.27,77562.63,2.3,-0.89699,0.00012,9.20137]
[1777052384890,29.27,77557.06,2.3,-0.89765,0.00012,9.15793]
[1777052388918,29.27,77554.38,2.3,-0.89794,0.00012,9.13846]
[1777052389926,29.27,77541.9,2.3,-0.89941,0.00012,9.04075]
[1777052390933,29.27,77540.99,2.3,-0.89952,0.00012,9.03378]
[1777052393954,29.27,77536.68,2.3,-0.90001,0.00012,9.00062]
[1777052395968,29.27,77539.92,2.3,-0.89963,0.00012,9.02626]
[1777052400442,29.28,77542.05,2.3,-0.89937,0.00012,9.04343]
[1777052401004,29.28,77546.52,2.3,-0.89884,0.00012,9.07849]
[1777052402026,29.28,77546.52,2.3,-0.89884,0.00012,9.07849]
[1777052402269,29.28,77548.26,2.3,-0.89864,0.00012,9.09216]
[1777052402378,29.28,77548.26,2.3,-0.89864,0.00012,9.09216]
[1777052402520,29.28,77548.26,2.3,-0.89864,0.00012,9.09216]
[1777052402770,29.28,77548.26,2.3,-0.89864,0.00012,9.09216]
[1777052402876,29.28,77548.26,2.3,-0.89864,0.00012,9.09216]
[1777052403021,29.28,77548.26,2.3,-0.89864,0.00012,9.09216]
[1777052403128,29.28,77548.26,2.3,-0.89864,0.00012,9.09216]
[1777052403122,29.28,77549.76,2.3,-0.89846,0.00012,9.10394]
[1777052403518,29.28,77549.76,2.3,-0.89846,0.00012,9.10394]
[1777052403624,29.28,77549.76,2.3,-0.89846,0.00012,9.10394]
[1777052403734,29.28,77549.76,2.3,-0.89846,0.00012,9.10394]
[1777052404024,29.28,77549.36,2.3,-0.89851,0.00012,9.10082]
[1777052404521,29.28,77549.36,2.3,-0.89851,0.00012,9.10082]
[1777052404625,29.28,77549.36,2.3,-0.89851,0.00012,9.10082]
[1777052404763,29.28,77549.36,2.3,-0.89851,0.00012,9.10082]
[1777052405031,29.28,77548.13,2.3,-0.89865,0.00012,9.0912]
[1777052405519,29.28,77548.13,2.3,-0.89865,0.00012,9.0912]
[1777052406037,29.28,77548.76,2.3,-0.89858,0.00012,9.09617]
[1777052411073,29.28,77548.12,2.3,-0.89865,0.00012,9.09125]
[1777052412080,29.28,77544.06,2.3,-0.89913,0.00012,9.05951]
[1777052417115,29.28,77543.97,2.3,-0.89914,0.00012,9.05912]
[1777052421143,29.28,77548.74,2.3,-0.89857,0.00012,9.09664]
[1777052422150,29.28,77552.41,2.3,-0.89814,0.00012,9.1254]
[1777052424164,29.28,77555.7,2.3,-0.89773,0.00012,9.15194]
[1777052427185,29.28,77560.29,2.3,-0.89717,0.00012,9.18895]
[1777052430207,29.28,77562.25,2.3,-0.89693,0.00012,9.20519]
[1777052434235,29.28,77564.58,2.3,-0.89668,0.00012,9.21934]
[1777052439270,29.29,77564.62,2.3,-0.89666,0.00012,9.22088]
[1777052444305,29.29,77567.02,2.3,-0.89635,0.00012,9.24101]
[1777052445312,29.29,77573.84,2.3,-0.89553,0.00012,9.295]
[1777052446319,29.29,77576.52,2.3,-0.8952,0.00012,9.31631]
[1777052451354,29.29,77575.53,2.3,-0.89531,0.00012,9.30914]
[1777052455738,29.29,77575.81,2.3,-0.89527,0.00012,9.31181]
[1777052455772,29.29,77575.81,2.3,-0.89527,0.00012,9.31181]
[1777052456027,29.29,77575.81,2.3,-0.89527,0.00012,9.31181]
[1777052456121,29.29,77580.58,2.3,-0.89469,0.00012,9.34976]
[1777052460418,29.29,77582.6,2.3,-0.89444,0.00012,9.36614]
[1777052462432,29.29,77586.32,2.3,-0.89398,0.00012,9.39578]
[1777052467467,29.29,77586.01,2.3,-0.89402,0.00012,9.39364]
[1777052468474,29.29,77580.46,2.3,-0.89469,0.00012,9.34979]
[1777052469481,29.29,77578.33,2.3,-0.89495,0.00012,9.3331]
[1777052471495,29.3,77580.2,2.3,-0.89471,0.00012,9.34822]
[1777052474517,29.3,77582.49,2.3,-0.89443,0.00012,9.36678]
[1777052475525,29.3,77589.55,2.3,-0.89357,0.00012,9.42283]
[1777052476532,29.3,77595.12,2.3,-0.89288,0.00012,9.46708]
[1777052477539,29.3,77597.34,2.3,-0.89261,0.00012,9.4847]
[1777052482574,29.3,77598.8,2.3,-0.89244,0.00012,9.49608]
[1777052484587,29.3,77601.36,2.3,-0.89212,0.00012,9.51634]
[1777052489623,29.29,77601.69,2.3,-0.89209,0.00012,9.51854]
[1777052493651,29.29,77606.84,2.3,-0.89151,0.00012,9.55386]
[1777052498688,29.29,77606.9,2.3,-0.89151,0.00012,9.5536]
[1777052500703,29.29,77600.83,2.3,-0.89227,0.00012,9.50496]
[1777052506745,29.29,77601.44,2.3,-0.8922,0.00012,9.50929]
[1777052508759,29.29,77597.3,2.3,-0.89271,0.00012,9.47622]
[1777052509766,29.29,77594.06,2.3,-0.89311,0.00012,9.45041]
[1777052512915,29.29,77592.41,2.3,-0.89331,0.00012,9.4373]
[1777052514050,29.29,77592.38,2.3,-0.89332,0.00012,9.43712]
[1777052514123,29.29,77592.38,2.3,-0.89332,0.00012,9.43715]
[1777052514635,29.29,77592.38,2.3,-0.89332,0.00012,9.43715]
[1777052514776,29.29,77592.38,2.3,-0.89332,0.00012,9.43715]
[1777052514805,29.29,77591.98,2.3,-0.89336,0.00012,9.43401]
[1777052515743,29.29,77591.98,2.3,-0.89336,0.00012,9.43401]
[1777052515765,29.29,77591.98,2.3,-0.89336,0.00012,9.43401]
[1777052515788,29.29,77591.98,2.3,-0.89336,0.00012,9.43401]
[1777052515816,29.29,77591.98,2.3,-0.89336,0.00012,9.43401]
[1777052516042,29.29,77591.98,2.3,-0.89336,0.00012,9.43401]
[1777052516766,29.29,77591.85,2.3,-0.89338,0.00012,9.43301]
[1777052516791,29.29,77591.85,2.3,-0.89338,0.00012,9.43301]
[1777052516822,29.29,77591.85,2.3,-0.89338,0.00012,9.43301]
[1777052516851,29.29,77591.85,2.3,-0.89338,0.00012,9.43301]
[1777052516970,29.29,77591.85,2.3,-0.89338,0.00012,9.43301]
[1777052517022,29.29,77591.85,2.3,-0.89338,0.00012,9.43301]
[1777052522859,29.29,77591.05,2.3,-0.89347,0.00012,9.42691]
[1777052523518,29.29,77591.05,2.3,-0.89347,0.00012,9.42691]
[1777052523537,29.29,77591.05,2.3,-0.89347,0.00012,9.42691]
[1777052523588,29.29,77591.05,2.3,-0.89347,0.00012,9.42691]
[1777052523768,29.29,77591.05,2.3,-0.89347,0.00012,9.42691]
[1777052523866,29.29,77586.34,2.3,-0.89405,0.00012,9.3896]
[1777052525880,29.29,77583.28,2.3,-0.89442,0.00012,9.36557]
[1777052526760,29.29,77583.28,2.3,-0.89442,0.00012,9.36557]
[1777052526774,29.29,77583.28,2.3,-0.89442,0.00012,9.36557]
[1777052526864,29.29,77583.28,2.3,-0.89442,0.00012,9.36557]
[1777052526971,29.29,77583.28,2.3,-0.89442,0.00012,9.36557]
[1777052527019,29.29,77583.28,2.3,-0.89442,0.00012,9.36557]
[1777052527073,29.29,77583.21,2.3,-0.89442,0.00012,9.36513]
[1777052532929,29.29,77592.93,2.3,-0.89323,0.00012,9.44289]
[1777052533764,29.29,77592.93,2.3,-0.89323,0.00012,9.44289]
[1777052533774,29.29,77592.93,2.3,-0.89323,0.00012,9.44289]
[1777052533889,29.29,77592.93,2.3,-0.89323,0.00012,9.44289]
[1777052533964,29.29,77592.93,2.3,-0.89323,0.00012,9.44289]
[1777052534022,29.29,77592.93,2.3,-0.89323,0.00012,9.44289]
[1777052534121,29.29,77593.4,2.3,-0.89317,0.00012,9.44663]
[1777052539980,29.29,77591.51,2.3,-0.8934,0.00012,9.43171]
[1777052541839,29.29,77592.19,2.3,-0.89332,0.00012,9.43714]
[1777052541944,29.29,77592.19,2.3,-0.89332,0.00012,9.43714]
[1777052542019,29.29,77592.19,2.3,-0.89332,0.00012,9.43714]
[1777052542045,29.29,77593.54,2.3,-0.89315,0.00012,9.44787]
[1777052548038,29.29,77594.33,2.3,-0.89305,0.00012,9.45419]
[1777052553073,29.29,77599.08,2.3,-0.89252,0.00012,9.48665]
[1777052554080,29.29,77604.24,2.3,-0.89188,0.00012,9.52767]
[1777052555011,29.29,77604.24,2.3,-0.89188,0.00012,9.52767]
[1777052555019,29.29,77604.24,2.3,-0.89188,0.00012,9.52767]
[1777052555185,29.29,77604.24,2.3,-0.89188,0.00012,9.52767]
[1777052555269,29.29,77604.24,2.3,-0.89188,0.00012,9.52767]
[1777052555218,29.29,77603.84,2.3,-0.89193,0.00012,9.52438]
[1777052561129,29.29,77607.7,2.3,-0.89147,0.00012,9.55458]
[1777052562136,29.29,77611.1,2.3,-0.89105,0.00012,9.58154]
[1777052564344,29.29,77611.68,2.3,-0.89098,0.00012,9.58598]
[1777052564367,29.29,77611.68,2.3,-0.89098,0.00012,9.58598]
[1777052564150,29.29,77615.85,2.3,-0.89046,0.00012,9.61908]
[1777052564477,29.29,77615.85,2.3,-0.89046,0.00012,9.61908]
[1777052564525,29.29,77615.85,2.3,-0.89046,0.00012,9.61908]
[1777052565157,29.29,77615.91,2.3,-0.89046,0.00012,9.61931]
[1777052565411,29.29,77615.91,2.3,-0.89046,0.00012,9.61931]
[1777052565482,29.29,77615.91,2.3,-0.89046,0.00012,9.61931]
[1777052566164,29.29,77623.47,2.3,-0.88952,0.00013,9.67952]
[1777052567171,29.29,77628.35,2.3,-0.88891,0.00013,9.71828]
[1777052568178,29.29,77623.07,2.3,-0.88958,0.00013,9.67557]
[1777052570506,29.29,77621.0,2.3,-0.88985,0.00013,9.65834]
[1777052572625,29.29,77615.09,2.3,-0.8906,0.00012,9.61047]
[1777052572731,29.29,77615.09,2.3,-0.8906,0.00012,9.61047]
[1777052572778,29.29,77615.09,2.3,-0.8906,0.00012,9.61047]
[1777052573213,29.29,77615.19,2.3,-0.89059,0.00012,9.611]
[1777052574021,29.29,77615.19,2.3,-0.89059,0.00012,9.611]
[1777052579255,29.28,77615.13,2.3,-0.89062,0.00012,9.6088]
[1777052583284,29.28,77622.35,2.3,-0.88974,0.00013,9.66532]
[1777052584290,29.28,77629.66,2.3,-0.88883,0.00013,9.72351]
[1777052584515,29.28,77629.66,2.3,-0.88883,0.00013,9.72351]
[1777052584593,29.28,77629.66,2.3,-0.88883,0.00013,9.72351]
[1777052584770,29.28,77629.66,2.3,-0.88883,0.00013,9.72351]
[1777052585297,29.28,77630.78,2.3,-0.88869,0.00013,9.73201]
[1777052590332,29.27,77630.8,2.3,-0.88873,0.00013,9.72975]
[1777052592346,29.27,77638.12,2.3,-0.88782,0.00013,9.78757]
[1777052592989,29.27,77638.12,2.3,-0.88782,0.00013,9.78757]
[1777052593003,29.27,77638.12,2.3,-0.88782,0.00013,9.78757]
[1777052593021,29.27,77638.12,2.3,-0.88782,0.00013,9.78757]
[1777052593353,29.27,77638.04,2.3,-0.88784,0.00013,9.78637]
[1777052594360,29.27,77634.47,2.3,-0.8883,0.00013,9.75712]
[1777052599396,29.26,77636.1,2.3,-0.88813,0.00013,9.76765]
[1777052601409,29.26,77631.35,2.3,-0.88875,0.00013,9.72846]
[1777052602493,29.26,77631.35,2.3,-0.88875,0.00013,9.72846]
[1777052602525,29.26,77631.35,2.3,-0.88875,0.00013,9.72846]
[1777052602559,29.26,77631.35,2.3,-0.88875,0.00013,9.72846]
[1777052602666,29.26,77631.35,2.3,-0.88875,0.00013,9.72846]
[1777052602768,29.26,77631.35,2.3,-0.88875,0.00013,9.72846]
[1777052602773,29.26,77631.35,2.3,-0.88875,0.00013,9.72846]
[1777052602877,29.26,77631.35,2.3,-0.88875,0.00013,9.72846]
[1777052602986,29.26,77631.35,2.3,-0.88875,0.00013,9.72846]
[1777052603018,29.26,77631.35,2.3,-0.88875,0.00013,9.72846]
[1777052603087,29.26,77631.27,2.3,-0.88878,0.00013,9.72689]
[1777052604430,29.26,77627.13,2.3,-0.8893,0.00013,9.69323]
[1777052609465,29.26,77627.79,2.3,-0.88926,0.00013,9.69641]
[1777052614569,29.25,77623.58,2.3,-0.88986,0.00013,9.65569]
[1777052614626,29.25,77623.58,2.3,-0.88986,0.00013,9.65569]
[1777052614732,29.25,77623.58,2.3,-0.88986,0.00013,9.65569]
[1777052614771,29.25,77623.58,2.3,-0.88986,0.00013,9.65569]
[1777052614834,29.25,77621.35,2.3,-0.89015,0.00013,9.63746]
[1777052617521,29.25,77617.01,2.3,-0.89071,0.00012,9.60173]
[1777052619214,29.25,77611.81,2.3,-0.89136,0.00012,9.55963]
[1777052619527,29.25,77611.81,2.3,-0.89136,0.00012,9.55963]
[1777052619770,29.25,77611.81,2.3,-0.89136,0.00012,9.55963]
[1777052619842,29.25,77611.8,2.3,-0.89136,0.00012,9.55955]
[1777052625577,29.25,77611.93,2.3,-0.89137,0.00012,9.55915]
[1777052630612,29.24,77620.34,2.3,-0.89034,0.00013,9.62521]
[1777052631619,29.24,77623.91,2.3,-0.8899,0.00013,9.65348]
[1777052632736,29.24,77623.91,2.3,-0.8899,0.00013,9.65348]
[1777052632772,29.24,77623.91,2.3,-0.8899,0.00013,9.65348]
[1777052632842,29.24,77623.91,2.3,-0.8899,0.00013,9.65348]
[1777052632950,29.24,77623.91,2.3,-0.8899,0.00013,9.65348]
[1777052633020,29.24,77623.91,2.3,-0.8899,0.00013,9.65348]
[1777052633051,29.24,77623.58,2.3,-0.88995,0.00013,9.6501]
[1777052635646,29.24,77620.29,2.3,-0.89037,0.00013,9.62302]
[1777052640979,29.24,77620.8,2.3,-0.89033,0.00013,9.62578]
[1777052641021,29.24,77620.8,2.3,-0.89033,0.00013,9.62578]
[1777052641269,29.24,77620.8,2.3,-0.89033,0.00013,9.62578]
[1777052641334,29.24,77621.9,2.3,-0.8902,0.00013,9.6339]
[1777052645630,29.23,77621.67,2.3,-0.89025,0.00013,9.63103]
[1777052645736,29.23,77621.67,2.3,-0.89025,0.00013,9.63103]
[1777052645768,29.23,77621.67,2.3,-0.89025,0.00013,9.63103]
[1777052645837,29.23,77620.86,2.3,-0.89036,0.00013,9.6242]
[1777052651759,29.23,77620.7,2.3,-0.89041,0.00013,9.62088]
[1777052654110,29.23,77621.63,2.3,-0.8903,0.00013,9.62799]
[1777052654149,29.23,77621.63,2.3,-0.8903,0.00013,9.62799]
[1777052654273,29.23,77621.63,2.3,-0.8903,0.00013,9.62799]
[1777052654371,29.23,77624.24,2.3,-0.88998,0.00013,9.64817]
[1777052654781,29.23,77629.46,2.3,-0.88933,0.00013,9.69004]
[1777052658809,29.22,77626.44,2.3,-0.88973,0.00013,9.66409]
[1777052659477,29.22,77626.44,2.3,-0.88973,0.00013,9.66409]
[1777052659521,29.22,77626.44,2.3,-0.88973,0.00013,9.66409]
[1777052659816,29.22,77626.28,2.3,-0.88976,0.00013,9.66238]
[1777052664815,29.22,77623.53,2.3,-0.89013,0.00013,9.63871]
[1777052664921,29.22,77623.53,2.3,-0.89013,0.00013,9.63871]
[1777052665019,29.22,77623.53,2.3,-0.89013,0.00013,9.63871]
[1777052665022,29.22,77622.12,2.3,-0.89032,0.00013,9.62667]
[1777052667872,29.22,77618.96,2.3,-0.89073,0.00012,9.60068]
[1777052672907,29.21,77619.27,2.3,-0.89076,0.00012,9.59634]
[1777052674654,29.21,77622.17,2.3,-0.8904,0.00013,9.61927]
[1777052674717,29.21,77622.17,2.3,-0.8904,0.00013,9.61927]
[1777052674773,29.21,77622.17,2.3,-0.8904,0.00013,9.61927]
[1777052674923,29.21,77624.97,2.3,-0.89006,0.00013,9.64141]
[1777052679958,29.21,77625.16,2.3,-0.89006,0.00013,9.64117]
[1777052684993,29.2,77625.56,2.3,-0.89005,0.00013,9.64222]
[1777052690028,29.2,77624.07,2.3,-0.89026,0.00013,9.62854]
[1777052694724,29.2,77622.37,2.3,-0.89049,0.00013,9.61359]
[1777052694773,29.2,77622.37,2.3,-0.89049,0.00013,9.61359]
[1777052694848,29.2,77622.37,2.3,-0.89049,0.00013,9.61359]
[1777052694954,29.2,77622.37,2.3,-0.89049,0.00013,9.61359]
[1777052695025,29.2,77622.37,2.3,-0.89049,0.00013,9.61359]
[1777052695063,29.2,77621.39,2.3,-0.89062,0.00013,9.60543]
[1777052702113,29.19,77622.06,2.3,-0.89057,0.00013,9.60869]
[1777052704127,29.19,77616.59,2.3,-0.89126,0.00012,9.56429]
[1777052705039,29.19,77616.59,2.3,-0.89126,0.00012,9.56429]
[1777052705070,29.19,77616.59,2.3,-0.89126,0.00012,9.56429]
[1777052705270,29.19,77616.59,2.3,-0.89126,0.00012,9.56429]
[1777052705372,29.19,77614.97,2.3,-0.89147,0.00012,9.55108]
[1777052707148,29.19,77621.83,2.3,-0.89062,0.00013,9.60555]
[1777052707731,29.19,77621.83,2.3,-0.89062,0.00013,9.60555]
[1777052707776,29.19,77621.83,2.3,-0.89062,0.00013,9.60555]
[1777052707883,29.19,77621.83,2.3,-0.89062,0.00013,9.60555]
[1777052707995,29.19,77621.83,2.3,-0.89062,0.00013,9.60555]
[1777052708023,29.19,77621.83,2.3,-0.89062,0.00013,9.60555]
[1777052708155,29.19,77628.7,2.3,-0.88976,0.00013,9.66036]
[1777052709161,29.19,77633.37,2.3,-0.88918,0.00013,9.6975]
[1777052710169,29.19,77639.17,2.3,-0.88845,0.00013,9.74374]
[1777052712596,29.19,77640.8,2.3,-0.88826,0.00013,9.75638]
[1777052712614,29.19,77642.19,2.3,-0.88809,0.00013,9.76708]
[1777052712758,29.19,77642.19,2.3,-0.88809,0.00013,9.76708]
[1777052713197,29.19,77664.45,2.3,-0.88523,0.00013,9.947]
[1777052714204,29.19,77670.36,2.3,-0.88447,0.00013,9.99468]
[1777052715211,29.19,77666.99,2.3,-0.88491,0.00013,9.96699]
[1777052716030,29.19,77666.99,2.3,-0.88491,0.00013,9.96699]
[1777052718231,29.18,77659.55,2.3,-0.88589,0.00013,9.90589]
[1777052720246,29.18,77655.64,2.3,-0.8864,0.00013,9.87372]
[1777052722542,29.18,77657.18,2.3,-0.88622,0.00013,9.88515]
[1777052722559,29.18,77657.18,2.3,-0.88622,0.00013,9.88515]
[1777052722755,29.18,77657.18,2.3,-0.88622,0.00013,9.88515]
[1777052722773,29.18,77657.18,2.3,-0.88622,0.00013,9.88515]
[1777052722862,29.18,77657.18,2.3,-0.88622,0.00013,9.88515]
[1777052722970,29.18,77657.18,2.3,-0.88622,0.00013,9.88515]
[1777052723019,29.18,77657.18,2.3,-0.88622,0.00013,9.88515]
[1777052723077,29.18,77657.18,2.3,-0.88622,0.00013,9.88515]
[1777052723271,29.18,77657.18,2.3,-0.88622,0.00013,9.88515]
[1777052723518,29.18,77657.18,2.3,-0.88622,0.00013,9.88515]
[1777052723526,29.18,77657.18,2.3,-0.88622,0.00013,9.88515]
[1777052723324,29.18,77657.13,2.3,-0.88623,0.00013,9.88423]
[1777052723633,29.18,77657.13,2.3,-0.88623,0.00013,9.88423]
[1777052723739,29.18,77657.13,2.3,-0.88623,0.00013,9.88423]
[1777052723771,29.18,77657.13,2.3,-0.88623,0.00013,9.88423]
[1777052723781,29.18,77657.13,2.3,-0.88623,0.00013,9.88423]
[1777052723907,29.18,77657.13,2.3,-0.88623,0.00013,9.88423]
[1777052724015,29.18,77657.13,2.3,-0.88623,0.00013,9.88423]
[1777052724019,29.18,77657.13,2.3,-0.88623,0.00013,9.88423]
[1777052724124,29.18,77657.13,2.3,-0.88623,0.00013,9.88423]
[1777052724268,29.18,77657.13,2.3,-0.88623,0.00013,9.88423]
[1777052724367,29.18,77657.13,2.3,-0.88623,0.00013,9.88423]
[1777052724476,29.18,77657.13,2.3,-0.88623,0.00013,9.88423]
[1777052724520,29.18,77657.13,2.3,-0.88623,0.00013,9.88423]
[1777052724489,29.18,77657.35,2.3,-0.88621,0.00013,9.8855]
[1777052724609,29.18,77657.35,2.3,-0.88621,0.00013,9.8855]
[1777052724720,29.18,77657.35,2.3,-0.88621,0.00013,9.8855]
[1777052724774,29.18,77657.35,2.3,-0.88621,0.00013,9.8855]
[1777052724880,29.18,77657.35,2.3,-0.88621,0.00013,9.8855]
[1777052725018,29.18,77657.35,2.3,-0.88621,0.00013,9.8855]
[1777052725268,29.18,77657.35,2.3,-0.88621,0.00013,9.8855]
[1777052725379,29.18,77657.35,2.3,-0.88621,0.00013,9.8855]
[1777052725519,29.18,77657.35,2.3,-0.88621,0.00013,9.8855]
[1777052725480,29.18,77657.21,2.3,-0.88624,0.00013,9.88386]
[1777052725768,29.18,77657.21,2.3,-0.88624,0.00013,9.88386]
[1777052725874,29.18,77657.21,2.3,-0.88624,0.00013,9.88386]
[1777052725981,29.18,77657.21,2.3,-0.88624,0.00013,9.88386]
[1777052726288,29.18,77656.39,2.3,-0.88635,0.00013,9.87673]
[1777052728024,29.18,77654.96,2.3,-0.88654,0.00013,9.86467]
[1777052728133,29.18,77654.96,2.3,-0.88654,0.00013,9.86467]
[1777052728270,29.18,77654.96,2.3,-0.88654,0.00013,9.86467]
[1777052728526,29.18,77654.96,2.3,-0.88654,0.00013,9.86467]
[1777052728304,29.17,77653.78,2.3,-0.8867,0.00013,9.85465]
[1777052728632,29.17,77653.78,2.3,-0.8867,0.00013,9.85465]
[1777052728739,29.17,77653.78,2.3,-0.8867,0.00013,9.85465]
[1777052729311,29.17,77654.65,2.3,-0.8866,0.00013,9.86122]
[1777052730514,29.17,77654.65,2.3,-0.8866,0.00013,9.86122]
[1777052731325,29.17,77656.37,2.3,-0.88645,0.00013,9.86885]
[1777052733339,29.17,77653.61,2.3,-0.88681,0.00013,9.84556]
[1777052734346,29.17,77650.98,2.3,-0.88716,0.00013,9.82384]
[1777052737368,29.17,77648.75,2.3,-0.88746,0.00013,9.80457]
[1777052739279,29.17,77648.03,2.3,-0.88756,0.00013,9.79834]
[1777052740022,29.16,77647.89,2.3,-0.88759,0.00013,9.79681]
[1777052740277,29.16,77647.89,2.3,-0.88759,0.00013,9.79681]
[1777052740389,29.16,77644.68,2.3,-0.888,0.00013,9.77049]
[1777052741396,29.16,77635.94,2.3,-0.88912,0.00013,9.6997]
[1777052742402,29.16,77631.12,2.3,-0.88973,0.00013,9.66065]
[1777052744418,29.16,77629.24,2.3,-0.88997,0.00013,9.64512]
[1777052749452,29.16,77629.18,2.3,-0.89,0.00013,9.64362]
[1777052754488,29.16,77629.36,2.3,-0.88999,0.00013,9.64404]
[1777052759523,29.16,77628.6,2.3,-0.8901,0.00013,9.63693]
[1777052764561,29.15,77628.2,2.3,-0.89017,0.00013,9.63271]
[1777052769595,29.15,77628.05,2.3,-0.8902,0.00013,9.63051]
[1777052774631,29.15,77628.4,2.3,-0.89018,0.00013,9.63231]
[1777052779666,29.15,77627.45,2.3,-0.89031,0.00013,9.62373]
[1777052782687,29.15,77622.41,2.3,-0.89095,0.00013,9.58272]
[1777052783694,29.15,77617.86,2.3,-0.89152,0.00012,9.54612]
[1777052784930,29.15,77617.86,2.3,-0.89152,0.00012,9.54612]
[1777052785017,29.15,77613.27,2.3,-0.89209,0.00012,9.50931]
[1777052786029,29.15,77613.27,2.3,-0.89209,0.00012,9.50931]
[1777052786269,29.15,77613.27,2.3,-0.89209,0.00012,9.50931]
[1777052786370,29.15,77611.22,2.3,-0.89235,0.00012,9.49277]
[1777052788729,29.15,77612.98,2.3,-0.89214,0.00012,9.50657]
[1777052793764,29.14,77612.72,2.3,-0.89223,0.00012,9.49851]
[1777052798798,29.14,77612.0,2.3,-0.89233,0.00012,9.49209]
[1777052800813,29.14,77606.99,2.3,-0.89295,0.00012,9.45181]
[1777052805848,29.14,77608.45,2.3,-0.89278,0.00012,9.4631]
[1777052810884,29.14,77601.51,2.3,-0.89364,0.00012,9.40737]
[1777052812897,29.14,77603.56,2.3,-0.89339,0.00012,9.42372]
[1777052817933,29.14,77601.6,2.3,-0.89363,0.00012,9.40805]
[1777052821961,29.14,77595.07,2.3,-0.89443,0.00012,9.35614]
[1777052822968,29.14,77592.48,2.3,-0.89474,0.00012,9.33558]
[1777052824982,29.14,77588.39,2.3,-0.89524,0.00012,9.30329]
[1777052830017,29.14,77588.73,2.3,-0.89519,0.00012,9.30672]
[1777052832031,29.14,77590.6,2.3,-0.89495,0.00012,9.32187]
[1777052842100,29.15,77590.07,2.3,-0.895,0.00012,9.31901]
[1777052847136,29.15,77589.0,2.3,-0.89512,0.00012,9.31127]
[1777052852171,29.15,77586.78,2.3,-0.89542,0.00012,9.28933]
[1777052853178,29.15,77583.82,2.3,-0.89578,0.00012,9.26605]
[1777052854185,29.15,77582.12,2.3,-0.89598,0.00012,9.2528]
[1777052855191,29.15,77580.31,2.3,-0.89619,0.00012,9.23871]
[1777052856198,29.15,77582.4,2.3,-0.89594,0.00012,9.25551]
[1777052862240,29.15,77582.11,2.3,-0.89595,0.00012,9.25455]
[1777052867276,29.16,77581.98,2.3,-0.89595,0.00012,9.25456]
[1777052869290,29.16,77596.68,2.3,-0.89416,0.00012,9.37163]
[1777052870297,29.16,77604.24,2.3,-0.89323,0.00012,9.43187]
[1777052875332,29.16,77604.8,2.3,-0.89316,0.00012,9.4361]
[1777052880368,29.16,77607.42,2.3,-0.89284,0.00012,9.45682]
[1777052882382,29.16,77611.12,2.3,-0.89239,0.00012,9.48625]
[1777052887417,29.15,77612.7,2.3,-0.8922,0.00012,9.49835]
[1777052889431,29.15,77649.04,2.3,-0.88763,0.00013,9.79026]
[1777052890385,29.15,77649.04,2.3,-0.88763,0.00013,9.79026]
[1777052890438,29.15,77653.11,2.3,-0.88711,0.00013,9.82297]
[1777052892613,29.15,77654.84,2.3,-0.88688,0.00013,9.83718]
[1777052893958,29.16,77654.48,2.3,-0.88692,0.00013,9.83468]
[1777052894044,29.16,77654.48,2.3,-0.88692,0.00013,9.83468]
[1777052894466,29.16,77654.62,2.3,-0.8869,0.00013,9.83603]
[1777052899501,29.16,77666.33,2.3,-0.88537,0.00013,9.932]
[1777052900508,29.16,77665.29,2.3,-0.88551,0.00013,9.92366]
[1777052903529,29.16,77661.72,2.3,-0.88598,0.00013,9.89397]
[1777052905060,29.16,77661.62,2.3,-0.886,0.00013,9.89295]
[1777052905080,29.16,77661.62,2.3,-0.886,0.00013,9.89295]
[1777052905187,29.16,77661.62,2.3,-0.886,0.00013,9.89295]
[1777052905272,29.16,77661.62,2.3,-0.886,0.00013,9.89295]
[1777052908563,29.15,77656.34,2.3,-0.88669,0.00013,9.84947]
[1777052910527,29.15,77656.72,2.3,-0.88664,0.00013,9.8524]
[1777052910633,29.15,77656.72,2.3,-0.88664,0.00013,9.8524]
[1777052910577,29.15,77656.59,2.3,-0.88666,0.00013,9.8512]
[1777052910737,29.15,77656.59,2.3,-0.88666,0.00013,9.8512]
[1777052910787,29.15,77656.59,2.3,-0.88666,0.00013,9.8512]
[1777052910734,29.15,77656.59,2.3,-0.88666,0.00013,9.8512]
[1777052912592,29.15,77656.12,2.3,-0.88678,0.00013,9.84176]
[1777052913360,29.15,77656.12,2.3,-0.88678,0.00013,9.84176]
[1777052913404,29.15,77656.12,2.3,-0.88678,0.00013,9.84176]
[1777052913521,29.15,77656.12,2.3,-0.88678,0.00013,9.84176]
[1777052916544,29.15,77653.33,2.3,-0.88714,0.00013,9.81886]
[1777052916554,29.15,77653.33,2.3,-0.88714,0.00013,9.81886]
[1777052916660,29.15,77653.33,2.3,-0.88714,0.00013,9.81886]
[1777052916766,29.15,77652.96,2.3,-0.88719,0.00013,9.81577]
[1777052916875,29.15,77652.96,2.3,-0.88719,0.00013,9.81577]
[1777052916981,29.15,77652.96,2.3,-0.88719,0.00013,9.81577]
[1777052917026,29.15,77652.96,2.3,-0.88719,0.00013,9.81577]
[1777052917291,29.15,77652.96,2.3,-0.88719,0.00013,9.81577]
[1777052917315,29.15,77652.96,2.3,-0.88719,0.00013,9.81577]
[1777052917441,29.15,77652.96,2.3,-0.88719,0.00013,9.81577]
[1777052917519,29.15,77652.96,2.3,-0.88719,0.00013,9.81577]
[1777052917627,29.15,77652.87,2.3,-0.8872,0.00013,9.81494]
[1777052919641,29.15,77656.3,2.3,-0.88677,0.00013,9.84249]
[1777052923934,29.15,77656.46,2.3,-0.88675,0.00013,9.84327]
[1777052924023,29.15,77656.46,2.3,-0.88675,0.00013,9.84327]
[1777052924036,29.15,77656.46,2.3,-0.88675,0.00013,9.84327]
[1777052924271,29.15,77656.46,2.3,-0.88675,0.00013,9.84327]
[1777052924937,29.15,77656.78,2.3,-0.88671,0.00013,9.84572]
[1777052925022,29.15,77656.78,2.3,-0.88671,0.00013,9.84572]
[1777052925126,29.15,77656.78,2.3,-0.88671,0.00013,9.84572]
[1777052925232,29.15,77656.78,2.3,-0.88671,0.00013,9.84572]
[1777052925272,29.15,77656.78,2.3,-0.88671,0.00013,9.84572]
[1777052925683,29.15,77656.24,2.3,-0.88679,0.00013,9.84121]
[1777052927442,29.15,77655.45,2.3,-0.88689,0.00013,9.83468]
[1777052927533,29.15,77655.45,2.3,-0.88689,0.00013,9.83468]
[1777052927553,29.15,77655.45,2.3,-0.88689,0.00013,9.83468]
[1777052927650,29.15,77655.45,2.3,-0.88689,0.00013,9.83468]
[1777052927761,29.15,77655.2,2.3,-0.88692,0.00013,9.83254]
[1777052927770,29.15,77655.2,2.3,-0.88692,0.00013,9.83254]
[1777052938287,29.15,77654.34,2.3,-0.88705,0.00013,9.8246]
[1777052938339,29.15,77654.34,2.3,-0.88705,0.00013,9.8246]
[1777052938521,29.15,77654.34,2.3,-0.88705,0.00013,9.8246]
[1777052939548,29.15,77655.89,2.3,-0.88686,0.00013,9.8369]
[1777052939593,29.15,77655.89,2.3,-0.88686,0.00013,9.8369]
[1777052939723,29.15,77655.89,2.3,-0.88686,0.00013,9.8369]
[1777052939774,29.15,77656.56,2.3,-0.88677,0.00013,9.84218]
[1777052939813,29.15,77656.56,2.3,-0.88677,0.00013,9.84218]
[1777052939919,29.15,77656.56,2.3,-0.88677,0.00013,9.84218]
[1777052940023,29.15,77656.56,2.3,-0.88677,0.00013,9.84218]
[1777052940030,29.15,77656.56,2.3,-0.88677,0.00013,9.84218]
[1777052940138,29.15,77656.56,2.3,-0.88677,0.00013,9.84218]
[1777052940249,29.15,77656.56,2.3,-0.88677,0.00013,9.84218]
[1777052940281,29.15,77656.56,2.3,-0.88677,0.00013,9.84218]
[1777052940357,29.15,77656.56,2.3,-0.88677,0.00013,9.84218]
[1777052940471,29.15,77656.56,2.3,-0.88677,0.00013,9.84218]
[1777052940521,29.15,77656.56,2.3,-0.88677,0.00013,9.84218]
[1777052940572,29.15,77656.56,2.3,-0.88677,0.00013,9.84218]
[1777052940680,29.15,77656.56,2.3,-0.88677,0.00013,9.84218]
[1777052940783,29.15,77654.73,2.3,-0.88701,0.00013,9.82726]
[1777052940788,29.15,77654.73,2.3,-0.88701,0.00013,9.82726]
[1777052940886,29.15,77654.73,2.3,-0.88701,0.00013,9.82726]
[1777052940967,29.15,77654.73,2.3,-0.88701,0.00013,9.82726]
[1777052940992,29.15,77654.73,2.3,-0.88701,0.00013,9.82726]
[1777052941025,29.15,77654.73,2.3,-0.88701,0.00013,9.82726]
[1777052941094,29.15,77654.62,2.3,-0.88702,0.00013,9.82637]
[1777052944620,29.15,77656.45,2.3,-0.88679,0.00013,9.84095]
[1777052944722,29.15,77656.45,2.3,-0.88679,0.00013,9.84095]
[1777052944781,29.15,77655.74,2.3,-0.88689,0.00013,9.83495]
[1777052944826,29.15,77655.74,2.3,-0.88689,0.00013,9.83495]
[1777052945031,29.15,77655.74,2.3,-0.88689,0.00013,9.83495]
[1777052945143,29.15,77655.74,2.3,-0.88689,0.00013,9.83495]
[1777052945244,29.15,77655.74,2.3,-0.88689,0.00013,9.83495]
[1777052945276,29.15,77655.74,2.3,-0.88689,0.00013,9.83495]
[1777052946852,29.15,77656.44,2.3,-0.8868,0.00013,9.84047]
[1777052946914,29.15,77656.44,2.3,-0.8868,0.00013,9.84047]
[1777052947021,29.15,77656.44,2.3,-0.8868,0.00013,9.84047]
[1777052947131,29.15,77656.44,2.3,-0.8868,0.00013,9.84047]
[1777052947241,29.15,77656.44,2.3,-0.8868,0.00013,9.84047]
[1777052947282,29.15,77656.44,2.3,-0.8868,0.00013,9.84047]
[1777052947342,29.15,77656.39,2.3,-0.88681,0.00013,9.8398]
[1777052949807,29.15,77656.46,2.3,-0.8868,0.00013,9.84024]
[1777052949880,29.15,77656.46,2.3,-0.8868,0.00013,9.84024]
[1777052950022,29.15,77656.46,2.3,-0.8868,0.00013,9.84024]
[1777052950044,29.15,77656.46,2.3,-0.8868,0.00013,9.84024]
[1777052956498,29.14,77657.22,2.3,-0.88672,0.00013,9.84565]
[1777052956526,29.14,77657.22,2.3,-0.88672,0.00013,9.84565]
[1777052958614,29.14,77654.76,2.3,-0.88704,0.00013,9.8255]
[1777052958696,29.14,77654.76,2.3,-0.88704,0.00013,9.8255]
[1777052958687,29.14,77655.0,2.3,-0.88701,0.00013,9.82723]
[1777052958779,29.14,77655.0,2.3,-0.88701,0.00013,9.82723]
[1777052958914,29.14,77655.85,2.3,-0.8869,0.00013,9.83411]
[1777052962212,29.14,77656.17,2.3,-0.88686,0.00013,9.83645]
[1777052962241,29.14,77656.17,2.3,-0.88686,0.00013,9.83645]
[1777052962275,29.14,77656.17,2.3,-0.88686,0.00013,9.83645]
[1777052962347,29.14,77656.17,2.3,-0.88686,0.00013,9.83645]
[1777052964774,29.14,77655.16,2.3,-0.887,0.00013,9.82805]
[1777052963948,29.14,77651.28,2.3,-0.8875,0.00013,9.79657]
[1777052965024,29.14,77651.28,2.3,-0.8875,0.00013,9.79657]
[1777052965066,29.14,77651.28,2.3,-0.8875,0.00013,9.79657]
[1777052966239,29.14,77649.62,2.3,-0.88771,0.00013,9.78309]
[1777052966263,29.14,77649.62,2.3,-0.88771,0.00013,9.78309]
[1777052966276,29.14,77649.62,2.3,-0.88771,0.00013,9.78309]
[1777052966364,29.14,77649.36,2.3,-0.88774,0.00013,9.7809]
[1777052968735,29.14,77649.41,2.3,-0.88774,0.00013,9.78131]
[1777052968777,29.14,77649.41,2.3,-0.88774,0.00013,9.78131]
[1777052968836,29.14,77649.65,2.3,-0.88771,0.00013,9.7832]
[1777052968942,29.14,77649.65,2.3,-0.88771,0.00013,9.7832]
[1777052969028,29.14,77649.65,2.3,-0.88771,0.00013,9.7832]
[1777052969069,29.14,77649.65,2.3,-0.88771,0.00013,9.7832]
[1777052972785,29.14,77647.92,2.3,-0.88798,0.00013,9.76377]
[1777052973028,29.14,77648.14,2.3,-0.88795,0.00013,9.7655]
[1777052973108,29.14,77648.14,2.3,-0.88795,0.00013,9.7655]
[1777052974654,29.14,77647.58,2.3,-0.88803,0.00013,9.76094]
[1777052974761,29.14,77647.58,2.3,-0.88803,0.00013,9.76094]
[1777052974755,29.14,77645.68,2.3,-0.88827,0.00013,9.74556]
[1777052975026,29.14,77645.33,2.3,-0.88831,0.00013,9.74274]
[1777052976778,29.14,77645.33,2.3,-0.88831,0.00013,9.74274]
[1777052977020,29.14,77645.29,2.3,-0.88832,0.00013,9.7424]
[1777052977124,29.14,77645.29,2.3,-0.88832,0.00013,9.7424]
[1777052979054,29.14,77639.76,2.3,-0.88902,0.00013,9.69781]
[1777052980785,29.14,77639.76,2.3,-0.88902,0.00013,9.69781]
[1777052981034,29.14,77639.87,2.3,-0.88901,0.00013,9.69874]
[1777052981051,29.14,77639.87,2.3,-0.88901,0.00013,9.69874]
[1777052981158,29.14,77639.87,2.3,-0.88901,0.00013,9.69874]
[1777052981265,29.14,77639.87,2.3,-0.88901,0.00013,9.69874]
[1777052981274,29.14,77639.87,2.3,-0.88901,0.00013,9.69874]
[1777052981403,29.14,77639.87,2.3,-0.88901,0.00013,9.69874]
[1777052981497,29.14,77639.87,2.3,-0.88901,0.00013,9.69874]
[1777052981525,29.14,77639.87,2.3,-0.88901,0.00013,9.69874]
[1777052981620,29.14,77639.78,2.3,-0.88902,0.00013,9.69808]
[1777052984776,29.14,77641.96,2.3,-0.88874,0.00013,9.71567]
[1777052985025,29.14,77640.75,2.3,-0.88889,0.00013,9.70593]
[1777052985150,29.14,77640.75,2.3,-0.88889,0.00013,9.70593]
[1777052985257,29.14,77640.75,2.3,-0.88889,0.00013,9.70593]
[1777052985274,29.14,77640.75,2.3,-0.88889,0.00013,9.70593]
[1777052985364,29.14,77640.75,2.3,-0.88889,0.00013,9.70593]
[1777052985473,29.14,77640.75,2.3,-0.88889,0.00013,9.70593]
[1777052985520,29.14,77640.75,2.3,-0.88889,0.00013,9.70593]
[1777052985589,29.14,77640.75,2.3,-0.88889,0.00013,9.70593]
[1777052985698,29.14,77640.75,2.3,-0.88889,0.00013,9.70593]
[1777052985762,29.14,77640.75,2.3,-0.88889,0.00013,9.70593]
[1777052985771,29.14,77640.75,2.3,-0.88889,0.00013,9.70593]
[1777052985894,29.14,77640.44,2.3,-0.88893,0.00013,9.70348]
[1777052987146,29.14,77639.99,2.3,-0.88899,0.00013,9.69985]
[1777052987217,29.14,77639.99,2.3,-0.88899,0.00013,9.69985]
[1777052987280,29.14,77639.99,2.3,-0.88899,0.00013,9.69985]
[1777052987318,29.14,77640.03,2.3,-0.88898,0.00013,9.70024]
[1777052988774,29.14,77640.03,2.3,-0.88898,0.00013,9.70024]
[1777052989025,29.14,77640.24,2.3,-0.88896,0.00013,9.70193]
[1777052989137,29.14,77640.24,2.3,-0.88896,0.00013,9.70193]
[1777052989244,29.14,77640.24,2.3,-0.88896,0.00013,9.70193]
[1777052989271,29.14,77640.24,2.3,-0.88896,0.00013,9.70193]
[1777052989382,29.14,77640.24,2.3,-0.88896,0.00013,9.70193]
[1777052989522,29.14,77640.24,2.3,-0.88896,0.00013,9.70193]
[1777052989770,29.14,77640.24,2.3,-0.88896,0.00013,9.70193]
[1777052989590,29.14,77634.48,2.3,-0.88968,0.00013,9.65568]
[1777052989876,29.14,77634.48,2.3,-0.88968,0.00013,9.65568]
[1777052989983,29.14,77634.48,2.3,-0.88968,0.00013,9.65568]
[1777052990022,29.14,77634.48,2.3,-0.88968,0.00013,9.65568]
[1777052990089,29.14,77634.48,2.3,-0.88968,0.00013,9.65568]
[1777052990196,29.14,77634.48,2.3,-0.88968,0.00013,9.65568]
[1777052990275,29.14,77634.48,2.3,-0.88968,0.00013,9.65568]
[1777052990303,29.14,77634.48,2.3,-0.88968,0.00013,9.65568]
[1777052995131,29.14,77631.57,2.3,-0.89004,0.00013,9.63258]
[1777052995234,29.14,77631.57,2.3,-0.89004,0.00013,9.63258]
[1777052995275,29.14,77631.57,2.3,-0.89004,0.00013,9.63258]
[1777052995316,29.14,77631.57,2.3,-0.89004,0.00013,9.63292]
[1777052999119,29.14,77632.12,2.3,-0.88997,0.00013,9.63758]
[1777053004849,29.14,77632.18,2.3,-0.88995,0.00013,9.63869]
[1777053005230,29.14,77632.18,2.3,-0.88995,0.00013,9.63869]
[1777053005271,29.14,77632.18,2.3,-0.88995,0.00013,9.63869]
[1777053005293,29.14,77632.18,2.3,-0.88995,0.00013,9.63869]
[1777053005321,29.14,77632.18,2.3,-0.88995,0.00013,9.63869]
[1777053005521,29.14,77632.18,2.3,-0.88995,0.00013,9.63869]
[1777053005524,29.14,77632.18,2.3,-0.88995,0.00013,9.63869]
[1777053007592,29.14,77635.08,2.3,-0.88958,0.00013,9.6622]
[1777053007770,29.14,77635.08,2.3,-0.88958,0.00013,9.6622]
[1777053007626,29.15,77644.17,2.3,-0.88842,0.00013,9.73596]
[1777053008382,29.15,77644.17,2.3,-0.88842,0.00013,9.73596]
[1777053008520,29.15,77644.17,2.3,-0.88842,0.00013,9.73596]
[1777053008534,29.15,77644.17,2.3,-0.88842,0.00013,9.73596]
[1777053008566,29.15,77644.17,2.3,-0.88842,0.00013,9.73596]
[1777053008700,29.15,77644.17,2.3,-0.88842,0.00013,9.73596]
[1777053008800,29.15,77659.05,2.3,-0.88651,0.00013,9.85655]
[1777053009526,29.15,77659.05,2.3,-0.88651,0.00013,9.85655]
[1777053009580,29.15,77659.05,2.3,-0.88651,0.00013,9.85655]
[1777053009774,29.15,77659.05,2.3,-0.88651,0.00013,9.85655]
[1777053009619,29.15,77665.03,2.3,-0.88574,0.00013,9.90518]
[1777053010026,29.15,77665.03,2.3,-0.88574,0.00013,9.90518]
[1777053011146,29.15,77664.58,2.3,-0.88579,0.00013,9.90153]
[1777053011206,29.15,77664.58,2.3,-0.88579,0.00013,9.90153]
[1777053011273,29.15,77664.58,2.3,-0.88579,0.00013,9.90153]
[1777053011282,29.15,77665.66,2.3,-0.88565,0.00013,9.91039]
[1777053016317,29.15,77665.5,2.3,-0.88566,0.00013,9.90968]
[1777053017324,29.15,77670.19,2.3,-0.88505,0.00013,9.94788]
[1777053018331,29.15,77673.54,2.3,-0.88462,0.00013,9.97523]
[1777053019338,29.15,77680.9,2.3,-0.88365,0.00013,10.0352]
[1777053021356,29.15,77694.05,2.3,-0.88192,0.00013,10.14247]
[1777053022363,29.15,77703.26,2.3,-0.8807,0.00013,10.21778]
[1777053023370,29.15,77703.71,2.3,-0.88064,0.00013,10.22152]
[1777053024915,29.15,77704.34,2.3,-0.88055,0.00013,10.22675]
[1777053024986,29.15,77704.34,2.3,-0.88055,0.00013,10.22675]
[1777053025384,29.15,77707.8,2.3,-0.88009,0.00013,10.25515]
[1777053027397,29.15,77712.17,2.3,-0.8795,0.00013,10.29099]
[1777053031036,29.15,77711.16,2.3,-0.87965,0.00013,10.28224]
[1777053033022,29.15,77711.82,2.3,-0.87962,0.00013,10.2815]
[1777053034447,29.15,77706.16,2.3,-0.88039,0.00013,10.23434]
[1777053036461,29.14,77697.32,2.3,-0.88158,0.00013,10.16134]
[1777053037468,29.14,77693.71,2.3,-0.88206,0.00013,10.13155]
[1777053039482,29.14,77690.93,2.3,-0.88244,0.00013,10.10847]
[1777053042590,29.14,77689.86,2.3,-0.88258,0.00013,10.09944]
[1777053042621,29.14,77689.86,2.3,-0.88258,0.00013,10.09944]
[1777053042717,29.14,77689.86,2.3,-0.88258,0.00013,10.09944]
[1777053042818,29.14,77689.79,2.3,-0.8826,0.00013,10.09866]
[1777053043510,29.14,77686.53,2.3,-0.88303,0.00013,10.07207]
[1777053048545,29.14,77685.6,2.3,-0.88315,0.00013,10.0642]
[1777053053262,29.14,77683.15,2.3,-0.88348,0.00013,10.04409]
[1777053053274,29.14,77683.15,2.3,-0.88348,0.00013,10.04409]
[1777053053296,29.14,77683.15,2.3,-0.88348,0.00013,10.04409]
[1777053053400,29.14,77683.15,2.3,-0.88348,0.00013,10.04409]
[1777053053506,29.14,77683.15,2.3,-0.88348,0.00013,10.04409]
[1777053053531,29.14,77683.15,2.3,-0.88348,0.00013,10.04409]
[1777053053580,29.14,77683.12,2.3,-0.88348,0.00013,10.04383]
[1777053058618,29.14,77683.05,2.3,-0.88349,0.00013,10.04322]
[1777053063656,29.14,77682.72,2.3,-0.88353,0.00013,10.0405]
[1777053064663,29.14,77676.51,2.3,-0.88435,0.00013,9.98995]
[1777053066792,29.14,77675.77,2.3,-0.88444,0.00013,9.984]
[1777053066806,29.14,77675.77,2.3,-0.88444,0.00013,9.984]
[1777053066798,29.14,77676.12,2.3,-0.8844,0.00013,9.98693]
[1777053066912,29.14,77676.12,2.3,-0.8844,0.00013,9.98693]
[1777053067019,29.14,77676.12,2.3,-0.8844,0.00013,9.98693]
[1777053067276,29.14,77676.12,2.3,-0.8844,0.00013,9.98693]
[1777053067685,29.14,77676.01,2.3,-0.88441,0.00013,9.98604]
[1777053068691,29.14,77681.36,2.3,-0.88371,0.00013,10.02973]
[1777053069698,29.14,77684.61,2.3,-0.88328,0.00013,10.05623]
[1777053072039,29.14,77684.16,2.3,-0.88334,0.00013,10.05255]
[1777053072183,29.14,77684.16,2.3,-0.88334,0.00013,10.05255]
[1777053072269,29.14,77684.16,2.3,-0.88334,0.00013,10.05255]
[1777053072720,29.14,77683.09,2.3,-0.88348,0.00013,10.04383]
[1777053076749,29.14,77690.61,2.3,-0.88249,0.00013,10.10522]
[1777053077347,29.14,77690.61,2.3,-0.88249,0.00013,10.10522]
[1777053077454,29.14,77690.61,2.3,-0.88249,0.00013,10.10522]
[1777053077525,29.14,77690.61,2.3,-0.88249,0.00013,10.10522]
[1777053077756,29.14,77695.09,2.3,-0.8819,0.00013,10.14174]
[1777053079770,29.14,77698.86,2.3,-0.8814,0.00013,10.17232]
[1777053082900,29.14,77698.89,2.3,-0.88141,0.00013,10.17211]
[1777053083007,29.14,77698.89,2.3,-0.88141,0.00013,10.17211]
[1777053083024,29.14,77698.89,2.3,-0.88141,0.00013,10.17211]
[1777053083798,29.14,77698.71,2.3,-0.88143,0.00013,10.17049]
[1777053088833,29.14,77699.21,2.3,-0.88138,0.00013,10.17384]
[1777053091260,29.14,77697.94,2.3,-0.88155,0.00013,10.16317]
[1777053091275,29.14,77697.94,2.3,-0.88155,0.00013,10.16317]
[1777053091366,29.14,77697.94,2.3,-0.88155,0.00013,10.16317]
[1777053091500,29.14,77697.94,2.3,-0.88155,0.00013,10.16317]
[1777053091524,29.14,77697.94,2.3,-0.88155,0.00013,10.16317]
[1777053091854,29.14,77697.35,2.3,-0.88169,0.00013,10.15285]
[1777053096889,29.14,77692.63,2.3,-0.88232,0.00013,10.11372]
[1777053097761,29.14,77692.63,2.3,-0.88232,0.00013,10.11372]
[1777053097770,29.14,77692.63,2.3,-0.88232,0.00013,10.11372]
[1777053097833,29.14,77692.63,2.3,-0.88232,0.00013,10.11372]
[1777053097896,29.14,77691.41,2.3,-0.88248,0.00013,10.10369]
[1777053097940,29.14,77691.41,2.3,-0.88248,0.00013,10.10369]
[1777053098019,29.14,77691.41,2.3,-0.88248,0.00013,10.10369]
[1777053098904,29.14,77691.87,2.3,-0.88242,0.00013,10.10739]
[1777053103938,29.14,77693.0,2.3,-0.88228,0.00013,10.11626]
[1777053105770,29.14,77693.0,2.3,-0.88228,0.00013,10.11626]
[1777053105823,29.14,77693.0,2.3,-0.88228,0.00013,10.11626]
[1777053105871,29.13,77695.42,2.3,-0.88196,0.00013,10.13584]
[1777053105930,29.13,77695.42,2.3,-0.88196,0.00013,10.13584]
[1777053106020,29.13,77695.42,2.3,-0.88196,0.00013,10.13584]
[1777053106031,29.13,77698.19,2.3,-0.88159,0.00013,10.15848]
[1777053111682,29.13,77699.0,2.3,-0.8815,0.00013,10.16451]
[1777053111698,29.13,77699.0,2.3,-0.8815,0.00013,10.16451]
[1777053111777,29.13,77699.0,2.3,-0.8815,0.00013,10.16451]
[1777053111915,29.13,77697.82,2.3,-0.88166,0.00013,10.15458]
[1777053115015,29.13,77694.67,2.3,-0.88208,0.00013,10.1285]
[1777053116572,29.13,77694.67,2.3,-0.88208,0.00013,10.1285]
[1777053116636,29.13,77694.67,2.3,-0.88208,0.00013,10.1285]
[1777053116762,29.13,77694.67,2.3,-0.88208,0.00013,10.1285]
[1777053116772,29.13,77694.67,2.3,-0.88208,0.00013,10.1285]
[1777053116868,29.13,77694.67,2.3,-0.88208,0.00013,10.1285]
[1777053116863,29.13,77694.59,2.3,-0.88209,0.00013,10.12765]
[1777053116979,29.13,77694.59,2.3,-0.88209,0.00013,10.12765]
[1777053117023,29.13,77694.59,2.3,-0.88209,0.00013,10.12765]
[1777053117085,29.13,77694.59,2.3,-0.88209,0.00013,10.12765]
[1777053117192,29.13,77694.59,2.3,-0.88209,0.00013,10.12765]
[1777053117278,29.13,77694.59,2.3,-0.88209,0.00013,10.12765]
[1777053117301,29.13,77694.59,2.3,-0.88209,0.00013,10.12765]
[1777053117394,29.13,77694.59,2.3,-0.88209,0.00013,10.12765]
[1777053117503,29.13,77694.59,2.3,-0.88209,0.00013,10.12765]
[1777053117527,29.13,77694.59,2.3,-0.88209,0.00013,10.12765]
[1777053117608,29.13,77694.59,2.3,-0.88209,0.00013,10.12765]
[1777053117769,29.13,77694.59,2.3,-0.88209,0.00013,10.12765]
[1777053117870,29.13,77693.36,2.3,-0.88226,0.00013,10.11752]
[1777053118023,29.13,77693.36,2.3,-0.88226,0.00013,10.11752]
[1777053118035,29.13,77693.36,2.3,-0.88226,0.00013,10.11752]
[1777053118143,29.13,77693.36,2.3,-0.88226,0.00013,10.11752]
[1777053118250,29.13,77693.36,2.3,-0.88226,0.00013,10.11752]
[1777053118269,29.13,77693.36,2.3,-0.88226,0.00013,10.11752]
[1777053118356,29.13,77693.36,2.3,-0.88226,0.00013,10.11752]
[1777053118462,29.13,77693.36,2.3,-0.88226,0.00013,10.11752]
[1777053118523,29.13,77693.36,2.3,-0.88226,0.00013,10.11752]
[1777053118594,29.13,77693.36,2.3,-0.88226,0.00013,10.11752]
[1777053118688,29.13,77693.36,2.3,-0.88226,0.00013,10.11752]
[1777053118789,29.13,77693.86,2.3,-0.88219,0.00013,10.12151]
[1777053119042,29.13,77691.0,2.3,-0.88257,0.00013,10.09815]
[1777053120051,29.13,77688.54,2.3,-0.8829,0.00013,10.07802]
[1777053121023,29.13,77688.54,2.3,-0.8829,0.00013,10.07802]
[1777053121129,29.13,77688.54,2.3,-0.8829,0.00013,10.07802]
[1777053121269,29.13,77688.54,2.3,-0.8829,0.00013,10.07802]
[1777053121519,29.13,77688.54,2.3,-0.8829,0.00013,10.07802]
[1777053121625,29.13,77688.54,2.3,-0.8829,0.00013,10.07802]
[1777053121733,29.13,77688.54,2.3,-0.8829,0.00013,10.07802]
[1777053121834,29.13,77688.89,2.3,-0.88285,0.00013,10.0808]
[1777053125022,29.13,77689.47,2.3,-0.88278,0.00013,10.08544]
[1777053125085,29.13,77689.29,2.3,-0.8828,0.00013,10.08391]
[1777053130120,29.13,77689.9,2.3,-0.88273,0.00013,10.08859]
[1777053133375,29.13,77683.57,2.3,-0.88356,0.00013,10.03675]
[1777053135155,29.13,77686.5,2.3,-0.88318,0.00013,10.06028]
[1777053138176,29.13,77689.68,2.3,-0.88278,0.00013,10.08535]
[1777053141196,29.13,77693.46,2.3,-0.88228,0.00013,10.11597]
[1777053142204,29.13,77697.21,2.3,-0.88179,0.00013,10.1465]
[1777053147239,29.13,77697.81,2.3,-0.88172,0.00013,10.15062]
[1777053152273,29.12,77700.48,2.3,-0.88143,0.00013,10.16626]
[1777053153281,29.12,77705.03,2.3,-0.88083,0.00013,10.20331]
[1777053154507,29.12,77705.03,2.3,-0.88083,0.00013,10.20331]
[1777053154520,29.12,77705.03,2.3,-0.88083,0.00013,10.20331]
[1777053154774,29.12,77705.03,2.3,-0.88083,0.00013,10.20331]
[1777053154870,29.12,77705.32,2.3,-0.8808,0.00013,10.20517]
[1777053158316,29.12,77707.53,2.3,-0.88052,0.00013,10.22251]
[1777053160330,29.12,77711.62,2.3,-0.87998,0.00013,10.25551]
[1777053161337,29.12,77715.96,2.3,-0.8794,0.00013,10.29081]
[1777053163351,29.12,77718.47,2.3,-0.87908,0.00013,10.31068]
[1777053166372,29.12,77714.52,2.3,-0.87963,0.00013,10.27708]
[1777053168386,29.11,77717.85,2.3,-0.87919,0.00013,10.30372]
[1777053173420,29.11,77717.06,2.3,-0.87933,0.00013,10.29532]
[1777053178457,29.11,77714.74,2.3,-0.87967,0.00013,10.27439]
[1777053183492,29.1,77713.82,2.3,-0.87983,0.00013,10.26509]
[1777053187520,29.1,77707.24,2.3,-0.88073,0.00013,10.20968]
[1777053189534,29.1,77720.09,2.3,-0.87902,0.00013,10.31429]
[1777053190541,29.1,77724.81,2.3,-0.87839,0.00014,10.3527]
[1777053192555,29.09,77726.72,2.3,-0.87815,0.00014,10.36747]
[1777053196582,29.09,77728.63,2.3,-0.87792,0.00014,10.38128]
[1777053204639,29.08,77727.34,2.3,-0.87816,0.00014,10.3669]
[1777053209674,29.08,77726.2,2.3,-0.87835,0.00014,10.35511]
[1777053212695,29.08,77727.95,2.3,-0.87819,0.00014,10.36271]
[1777053217730,29.07,77726.93,2.3,-0.87837,0.00014,10.35188]
[1777053223772,29.06,77729.2,2.3,-0.87811,0.00014,10.36763]
[1777053224779,29.06,77732.95,2.3,-0.87761,0.00014,10.39806]
[1777053225786,29.06,77737.03,2.3,-0.87706,0.00014,10.43123]
[1777053226126,29.06,77737.03,2.3,-0.87706,0.00014,10.43123]
[1777053226793,29.06,77749.85,2.3,-0.87531,0.00014,10.53705]
[1777053229859,29.06,77749.9,2.3,-0.87531,0.00014,10.53722]
[1777053229882,29.06,77752.2,2.3,-0.87499,0.00014,10.55586]
[1777053234853,29.06,77747.95,2.3,-0.87561,0.00014,10.51881]
[1777053235860,29.06,77740.66,2.3,-0.87661,0.00014,10.45851]
[1777053238024,29.06,77740.63,2.3,-0.87662,0.00014,10.45796]
[1777053237874,29.06,77738.06,2.3,-0.87698,0.00014,10.43651]
[1777053241902,29.05,77742.57,2.3,-0.87638,0.00014,10.47288]
[1777053242908,29.05,77744.73,2.3,-0.87608,0.00014,10.49053]
[1777053243916,29.05,77747.77,2.3,-0.87567,0.00014,10.51545]
[1777053245930,29.05,77745.48,2.3,-0.87599,0.00014,10.49597]
[1777053250965,29.05,77746.8,2.3,-0.87583,0.00014,10.50577]
[1777053256000,29.05,77746.49,2.3,-0.87589,0.00014,10.50212]
[1777053261035,29.05,77747.04,2.3,-0.87583,0.00014,10.50562]
[1777053263049,29.04,77753.52,2.3,-0.87495,0.00014,10.5589]
[1777053269021,29.04,77751.64,2.3,-0.87522,0.00014,10.54225]
[1777053278835,29.04,77752.1,2.3,-0.87525,0.00014,10.53847]
[1777053285049,29.04,77751.95,2.3,-0.87529,0.00014,10.536]
[1777053284209,29.04,77761.08,2.3,-0.87403,0.00014,10.61174]
[1777053286177,29.04,77827.65,2.3,-0.86454,0.00015,11.16749]
[1777053286220,29.03,77841.67,2.3,-0.8625,0.00015,11.28463]
[1777053287590,29.03,77841.67,2.3,-0.8625,0.00015,11.28463]
[1777053287600,29.03,77826.14,2.3,-0.86479,0.00015,11.15323]
[1777053288236,29.03,77830.81,2.3,-0.86411,0.00015,11.19244]
[1777053289547,29.03,77830.81,2.3,-0.86411,0.00015,11.19244]
[1777053289567,29.03,77835.29,2.3,-0.86346,0.00015,11.22956]
[1777053290398,29.03,77835.29,2.3,-0.86346,0.00015,11.22956]
[1777053290571,29.03,77835.29,2.3,-0.86346,0.00015,11.22956]
[1777053290650,29.03,77825.13,2.3,-0.86495,0.00015,11.14422]
[1777053291876,29.03,77825.13,2.3,-0.86495,0.00015,11.14422]
[1777053291913,29.03,77806.2,2.3,-0.8677,0.00014,10.98508]
[1777053292265,29.03,77788.64,2.3,-0.87021,0.00014,10.83796]
[1777053293272,29.03,77782.51,2.3,-0.87108,0.00014,10.78668]
[1777053294433,29.03,77782.51,2.3,-0.87108,0.00014,10.78668]
[1777053294454,29.03,77782.51,2.3,-0.87108,0.00014,10.78668]
[1777053294704,29.03,77782.51,2.3,-0.87108,0.00014,10.78668]
[1777053294807,29.03,77779.06,2.3,-0.87158,0.00014,10.75742]
[1777053295367,29.03,77779.06,2.3,-0.87158,0.00014,10.75742]
[1777053295404,29.03,77782.45,2.3,-0.8711,0.00014,10.78567]
[1777053300264,29.02,77780.16,2.3,-0.87146,0.00014,10.76438]
[1777053300331,29.02,77780.16,2.3,-0.87146,0.00014,10.76438]
[1777053300444,29.02,77780.16,2.3,-0.87146,0.00014,10.76438]
[1777053300518,29.02,77780.16,2.3,-0.87146,0.00014,10.76438]
[1777053300546,29.02,77774.4,2.3,-0.87229,0.00014,10.71529]
[1777053304351,29.02,77769.39,2.3,-0.87301,0.00014,10.67229]
[1777053305922,29.02,77769.39,2.3,-0.87301,0.00014,10.67229]
[1777053306030,29.02,77769.39,2.3,-0.87301,0.00014,10.67229]
[1777053306046,29.02,77769.39,2.3,-0.87301,0.00014,10.67229]
[1777053306165,29.02,77768.81,2.3,-0.87311,0.00014,10.66665]
[1777053306275,29.02,77768.81,2.3,-0.87311,0.00014,10.66665]
[1777053306532,29.02,77768.81,2.3,-0.87311,0.00014,10.66665]
[1777053306597,29.02,77768.81,2.3,-0.87311,0.00014,10.66665]
[1777053307136,29.02,77768.81,2.3,-0.87311,0.00014,10.66665]
[1777053307279,29.02,77766.77,2.3,-0.87339,0.00014,10.64964]
[1777053307346,29.02,77766.77,2.3,-0.87339,0.00014,10.64964]
[1777053311573,29.02,77768.03,2.3,-0.87322,0.00014,10.66008]
[1777053311658,29.02,77768.03,2.3,-0.87322,0.00014,10.66008]
[1777053311780,29.02,77768.03,2.3,-0.87322,0.00014,10.66008]
[1777053311936,29.02,77768.03,2.3,-0.87322,0.00014,10.66008]
[1777053311969,29.02,77768.03,2.3,-0.87322,0.00014,10.66008]
[1777053312034,29.02,77768.03,2.3,-0.87322,0.00014,10.66008]
[1777053312070,29.02,77773.01,2.3,-0.87252,0.00014,10.70151]
[1777053312180,29.02,77773.01,2.3,-0.87252,0.00014,10.70151]
[1777053314421,29.02,77779.12,2.3,-0.87167,0.00014,10.75218]
[1777053315431,29.02,77784.27,2.3,-0.87094,0.00014,10.79499]
[1777053317116,29.02,77784.27,2.3,-0.87094,0.00014,10.79499]
[1777053317122,29.02,77784.27,2.3,-0.87094,0.00014,10.79499]
[1777053317134,29.02,77784.27,2.3,-0.87094,0.00014,10.79499]
[1777053316440,29.02,77789.45,2.3,-0.87021,0.00014,10.83806]
[1777053317259,29.02,77789.45,2.3,-0.87021,0.00014,10.83806]
[1777053317273,29.02,77789.45,2.3,-0.87021,0.00014,10.83806]
[1777053320306,29.01,77790.85,2.3,-0.87003,0.00014,10.84881]
[1777053320381,29.01,77790.85,2.3,-0.87003,0.00014,10.84881]
[1777053320487,29.01,77790.85,2.3,-0.87003,0.00014,10.84881]
[1777053320526,29.01,77790.85,2.3,-0.87003,0.00014,10.84881]
[1777053320597,29.01,77790.85,2.3,-0.87003,0.00014,10.84881]
[1777053320704,29.01,77790.85,2.3,-0.87003,0.00014,10.84881]
[1777053320773,29.01,77790.85,2.3,-0.87003,0.00014,10.84881]
[1777053323987,29.01,77791.12,2.3,-0.87,0.00014,10.85062]
[1777053324019,29.01,77791.12,2.3,-0.87,0.00014,10.85062]
[1777053324095,29.01,77791.12,2.3,-0.87,0.00014,10.85062]
[1777053324227,29.01,77791.5,2.3,-0.86995,0.00014,10.85348]
[1777053324271,29.01,77791.5,2.3,-0.86995,0.00014,10.85348]
[1777053324333,29.01,77791.5,2.3,-0.86995,0.00014,10.85348]
[1777053324439,29.01,77791.5,2.3,-0.86995,0.00014,10.85348]
[1777053324522,29.01,77791.5,2.3,-0.86995,0.00014,10.85348]
[1777053325148,29.01,77791.5,2.3,-0.86995,0.00014,10.85348]
[1777053325155,29.01,77791.5,2.3,-0.86995,0.00014,10.85348]
[1777053325272,29.01,77790.93,2.3,-0.87004,0.00014,10.84839]
[1777053327517,29.01,77786.56,2.3,-0.87067,0.00014,10.81096]
[1777053328602,29.01,77786.56,2.3,-0.87067,0.00014,10.81096]
[1777053328738,29.01,77786.56,2.3,-0.87067,0.00014,10.81096]
[1777053328775,29.01,77786.56,2.3,-0.87067,0.00014,10.81096]
[1777053328819,29.01,77786.56,2.3,-0.87067,0.00014,10.81096]
[1777053329531,29.01,77792.71,2.3,-0.86981,0.00014,10.86174]
[1777053331649,29.01,77792.31,2.3,-0.86987,0.00014,10.85805]
[1777053331750,29.01,77792.31,2.3,-0.86987,0.00014,10.85805]
[1777053331777,29.01,77792.31,2.3,-0.86987,0.00014,10.85805]
[1777053331856,29.01,77792.31,2.3,-0.86987,0.00014,10.85805]
[1777053331967,29.01,77792.31,2.3,-0.86987,0.00014,10.85805]
[1777053332025,29.01,77792.31,2.3,-0.86987,0.00014,10.85805]
[1777053332074,29.01,77792.31,2.3,-0.86987,0.00014,10.85805]
[1777053332205,29.01,77791.06,2.3,-0.87011,0.00014,10.84182]
[1777053332282,29.01,77791.06,2.3,-0.87011,0.00014,10.84182]
[1777053332293,29.01,77791.06,2.3,-0.87011,0.00014,10.84182]
[1777053332526,29.01,77791.06,2.3,-0.87011,0.00014,10.84182]
[1777053333107,29.01,77791.06,2.3,-0.87011,0.00014,10.84182]
[1777053332551,29.01,77785.72,2.3,-0.87087,0.00014,10.7969]
[1777053333559,29.01,77769.7,2.3,-0.87313,0.00014,10.66313]
[1777053334566,29.0,77767.7,2.3,-0.87341,0.00014,10.6464]
[1777053335527,29.0,77767.7,2.3,-0.87341,0.00014,10.6464]
[1777053335789,29.0,77767.7,2.3,-0.87341,0.00014,10.6464]
[1777053335892,29.0,77767.7,2.3,-0.87341,0.00014,10.6464]
[1777053335994,29.0,77767.7,2.3,-0.87341,0.00014,10.6464]
[1777053337475,29.0,77765.01,2.3,-0.87379,0.00014,10.62394]
[1777053337527,29.0,77765.01,2.3,-0.87379,0.00014,10.62394]
[1777053337584,29.0,77765.01,2.3,-0.87379,0.00014,10.62394]
[1777053337688,29.0,77765.01,2.3,-0.87379,0.00014,10.62394]
[1777053337774,29.0,77765.01,2.3,-0.87379,0.00014,10.62394]
[1777053337789,29.0,77765.66,2.3,-0.8737,0.00014,10.62931]
[1777053341552,29.0,77764.97,2.3,-0.8738,0.00014,10.62346]
[1777053341638,29.0,77764.97,2.3,-0.8738,0.00014,10.62346]
[1777053341770,29.0,77764.97,2.3,-0.8738,0.00014,10.62346]
[1777053341858,29.0,77764.97,2.3,-0.8738,0.00014,10.62346]
[1777053341964,29.0,77764.97,2.3,-0.8738,0.00014,10.62346]
[1777053342027,29.0,77764.97,2.3,-0.8738,0.00014,10.62346]
[1777053342043,29.0,77764.97,2.3,-0.8738,0.00014,10.62346]
[1777053342160,29.0,77764.97,2.3,-0.8738,0.00014,10.62346]
[1777053342267,29.0,77763.9,2.3,-0.87395,0.00014,10.61453]
[1777053342273,29.0,77763.9,2.3,-0.87395,0.00014,10.61453]
[1777053344636,29.0,77759.03,2.3,-0.87462,0.00014,10.57404]
[1777053345533,29.0,77759.03,2.3,-0.87462,0.00014,10.57404]
[1777053345776,29.0,77759.03,2.3,-0.87462,0.00014,10.57404]
[1777053345857,29.0,77759.03,2.3,-0.87462,0.00014,10.57404]
[1777053346711,29.0,77760.08,2.3,-0.87448,0.00014,10.58279]
[1777053346749,29.0,77760.08,2.3,-0.87448,0.00014,10.58279]
[1777053346770,29.0,77760.08,2.3,-0.87448,0.00014,10.58279]
[1777053346855,29.0,77760.08,2.3,-0.87448,0.00014,10.58279]
[1777053348663,29.0,77766.55,2.3,-0.87358,0.00014,10.63662]
[1777053351446,29.0,77767.25,2.3,-0.87348,0.00014,10.64234]
[1777053351469,29.0,77767.25,2.3,-0.87348,0.00014,10.64234]
[1777053351519,29.0,77767.25,2.3,-0.87348,0.00014,10.64234]
[1777053351924,29.0,77767.25,2.3,-0.87348,0.00014,10.64234]
[1777053352008,29.0,77767.25,2.3,-0.87348,0.00014,10.64234]
[1777053352018,29.0,77767.25,2.3,-0.87348,0.00014,10.64234]
[1777053352116,29.0,77767.25,2.3,-0.87348,0.00014,10.64234]
[1777053352110,29.0,77767.03,2.3,-0.87351,0.00014,10.64045]
[1777053352250,29.0,77767.03,2.3,-0.87351,0.00014,10.64045]
[1777053352269,29.0,77767.03,2.3,-0.87351,0.00014,10.64045]
[1777053352382,29.0,77767.03,2.3,-0.87351,0.00014,10.64045]
[1777053352519,29.0,77767.03,2.3,-0.87351,0.00014,10.64045]
[1777053352775,29.0,77767.03,2.3,-0.87351,0.00014,10.64045]
[1777053352881,29.0,77767.03,2.3,-0.87351,0.00014,10.64045]
[1777053352988,29.0,77767.03,2.3,-0.87351,0.00014,10.64045]
[1777053353020,29.0,77767.03,2.3,-0.87351,0.00014,10.64045]
[1777053353109,29.0,77767.03,2.3,-0.87351,0.00014,10.64045]
[1777053353215,29.0,77766.28,2.3,-0.87362,0.00014,10.63415]
[1777053353272,29.0,77766.28,2.3,-0.87362,0.00014,10.63415]
[1777053356738,29.0,77760.51,2.3,-0.87442,0.00014,10.58613]
[1777053357366,29.0,77760.51,2.3,-0.87442,0.00014,10.58613]
[1777053357741,29.0,77738.43,2.3,-0.87746,0.00014,10.40313]
[1777053358744,29.0,77738.05,2.3,-0.87752,0.00014,10.39991]
[1777053359205,29.0,77738.05,2.3,-0.87752,0.00014,10.39991]
[1777053359311,29.0,77738.05,2.3,-0.87752,0.00014,10.39991]
[1777053360762,29.0,77738.04,2.3,-0.87752,0.00014,10.39975]
[1777053360815,29.0,77738.04,2.3,-0.87752,0.00014,10.39975]
[1777053360929,29.0,77738.04,2.3,-0.87752,0.00014,10.39975]
[1777053361176,29.0,77738.04,2.3,-0.87752,0.00014,10.39975]
[1777053360960,29.0,77744.21,2.3,-0.87667,0.00014,10.45109]
[1777053361244,29.0,77744.21,2.3,-0.87667,0.00014,10.45109]
[1777053361767,29.0,77751.93,2.3,-0.87561,0.00014,10.51493]
[1777053362774,29.0,77764.2,2.3,-0.87391,0.00014,10.61659]
[1777053363781,29.0,77770.88,2.3,-0.87298,0.00014,10.67199]
[1777053364781,29.0,77770.88,2.3,-0.87298,0.00014,10.67199]
[1777053365029,29.0,77770.88,2.3,-0.87298,0.00014,10.67199]
[1777053365040,29.0,77770.88,2.3,-0.87298,0.00014,10.67199]
[1777053365155,29.0,77770.88,2.3,-0.87298,0.00014,10.67199]
[1777053365274,29.0,77770.43,2.3,-0.87305,0.00014,10.66817]
[1777053365369,29.0,77770.43,2.3,-0.87305,0.00014,10.66817]
[1777053365523,29.0,77770.43,2.3,-0.87305,0.00014,10.66817]
[1777053365777,29.0,77770.43,2.3,-0.87305,0.00014,10.66817]
[1777053365816,29.0,77770.43,2.3,-0.87305,0.00014,10.66817]
[1777053365928,29.0,77770.43,2.3,-0.87305,0.00014,10.66817]
[1777053366032,29.0,77770.43,2.3,-0.87305,0.00014,10.66817]
[1777053367809,29.0,77761.65,2.3,-0.87428,0.00014,10.5945]
[1777053372842,29.0,77759.45,2.3,-0.87459,0.00014,10.57628]
[1777053372985,29.0,77759.45,2.3,-0.87459,0.00014,10.57628]
[1777053373019,29.0,77759.45,2.3,-0.87459,0.00014,10.57628]
[1777053373087,29.0,77761.09,2.3,-0.87436,0.00014,10.58996]
[1777053378885,29.0,77765.2,2.3,-0.87378,0.00014,10.62424]
[1777053381638,29.0,77767.7,2.3,-0.87344,0.00014,10.645]
[1777053381731,29.0,77767.7,2.3,-0.87344,0.00014,10.645]
[1777053381772,29.0,77767.7,2.3,-0.87344,0.00014,10.645]
[1777053381908,29.0,77767.52,2.3,-0.87346,0.00014,10.64346]
[1777053386943,29.0,77769.17,2.3,-0.87323,0.00014,10.65695]
[1777053387953,29.0,77785.76,2.3,-0.8709,0.00014,10.79514]
[1777053388957,29.0,77803.98,2.3,-0.86831,0.00014,10.94704]
[1777053389963,29.0,77809.05,2.3,-0.86759,0.00014,10.98937]
[1777053394999,29.0,77809.78,2.3,-0.86757,0.00014,10.98789]
[1777053398502,28.99,77810.6,2.3,-0.86748,0.00014,10.99316]
[1777053398513,28.99,77810.6,2.3,-0.86748,0.00014,10.99316]
[1777053398770,28.99,77810.6,2.3,-0.86748,0.00014,10.99316]
[1777053399028,28.99,77810.26,2.3,-0.86754,0.00014,10.98977]
[1777053401042,28.99,77814.06,2.3,-0.86701,0.00014,11.02055]
[1777053406077,28.99,77816.68,2.3,-0.86666,0.00014,11.04079]
[1777053407762,28.98,77815.89,2.3,-0.86678,0.00014,11.03386]
[1777053407771,28.98,77815.89,2.3,-0.86678,0.00014,11.03386]
[1777053407790,28.98,77815.89,2.3,-0.86678,0.00014,11.03386]
[1777053407902,28.98,77815.89,2.3,-0.86678,0.00014,11.03386]
[1777053408013,28.98,77815.89,2.3,-0.86678,0.00014,11.03386]
[1777053408021,28.98,77815.89,2.3,-0.86678,0.00014,11.03386]
[1777053408091,28.98,77815.88,2.3,-0.86679,0.00014,11.03349]
[1777053411112,28.98,77812.14,2.3,-0.86734,0.00014,11.00124]
[1777053416146,28.98,77812.48,2.3,-0.86732,0.00014,11.00272]
[1777053418356,28.98,77812.51,2.3,-0.86734,0.00014,11.00176]
[1777053418464,28.98,77812.51,2.3,-0.86734,0.00014,11.00176]
[1777053418521,28.98,77812.51,2.3,-0.86734,0.00014,11.00176]
[1777053419168,28.98,77811.66,2.3,-0.86747,0.00014,10.99401]
[1777053423200,28.97,77817.08,2.3,-0.86673,0.00014,11.03704]
[1777053425214,28.97,77821.09,2.3,-0.86617,0.00015,11.06936]
[1777053426120,28.97,77821.09,2.3,-0.86617,0.00015,11.06936]
[1777053426180,28.97,77821.09,2.3,-0.86617,0.00015,11.06936]
[1777053426221,28.97,77821.33,2.3,-0.86615,0.00015,11.07067]
[1777053426271,28.97,77821.33,2.3,-0.86615,0.00015,11.07067]
[1777053429563,28.96,77825.68,2.3,-0.86554,0.00015,11.10578]
[1777053429242,28.96,77805.81,2.3,-0.86842,0.00014,10.93855]
[1777053429993,28.96,77805.81,2.3,-0.86842,0.00014,10.93855]
[1777053430254,28.96,77789.6,2.3,-0.87074,0.00014,10.80248]
[1777053431257,28.96,77794.46,2.3,-0.87005,0.00014,10.8431]
[1777053432657,28.96,77794.46,2.3,-0.87005,0.00014,10.8431]
[1777053433852,28.96,77794.18,2.3,-0.8701,0.00014,10.84061]
[1777053434045,28.96,77794.18,2.3,-0.8701,0.00014,10.84061]
[1777053434050,28.96,77794.29,2.3,-0.87008,0.00014,10.84146]
[1777053434856,28.96,77794.29,2.3,-0.87008,0.00014,10.84146]
[1777053434891,28.96,77794.29,2.3,-0.87008,0.00014,10.84146]
[1777053434931,28.96,77794.29,2.3,-0.87008,0.00014,10.84146]
[1777053434956,28.96,77794.29,2.3,-0.87008,0.00014,10.84146]
[1777053435035,28.96,77794.29,2.3,-0.87008,0.00014,10.84146]
[1777053435889,28.96,77793.36,2.3,-0.87021,0.00014,10.83363]
[1777053435990,28.96,77789.02,2.3,-0.87083,0.00014,10.79734]
[1777053441327,28.96,77786.42,2.3,-0.87122,0.00014,10.77438]
[1777053444219,28.96,77786.64,2.3,-0.8712,0.00014,10.77591]
[1777053444499,28.96,77793.09,2.3,-0.87028,0.00014,10.82952]
[1777053444631,28.96,77742.55,2.3,-0.87734,0.00014,10.40872]
[1777053445361,28.96,77737.47,2.3,-0.87803,0.00014,10.36672]
[1777053447343,28.96,77737.18,2.3,-0.87806,0.00014,10.36492]
[1777053448402,28.96,77731.96,2.3,-0.87875,0.00014,10.32299]
[1777053449535,28.96,77731.96,2.3,-0.87875,0.00014,10.32299]
[1777053449568,28.96,77731.96,2.3,-0.87875,0.00014,10.32299]
[1777053450009,28.96,77731.96,2.3,-0.87875,0.00014,10.32299]
[1777053450043,28.96,77731.96,2.3,-0.87875,0.00014,10.32299]
[1777053450082,28.96,77719.15,2.3,-0.88047,0.00013,10.2182]
[1777053454053,28.96,77719.22,2.3,-0.88049,0.00013,10.21448]
[1777053454095,28.96,77719.22,2.3,-0.88049,0.00013,10.21448]
[1777053454202,28.96,77719.22,2.3,-0.88049,0.00013,10.21448]
[1777053454271,28.96,77719.22,2.3,-0.88049,0.00013,10.21448]
[1777053454317,28.97,77719.25,2.3,-0.88048,0.00013,10.21512]
[1777053454435,28.97,77719.25,2.3,-0.88048,0.00013,10.21512]
[1777053454535,28.97,77719.25,2.3,-0.88048,0.00013,10.21512]
[1777053454541,28.97,77719.25,2.3,-0.88048,0.00013,10.21512]
[1777053454670,28.97,77719.25,2.3,-0.88048,0.00013,10.21512]
[1777053454776,28.97,77719.25,2.3,-0.88048,0.00013,10.21512]
[1777053454780,28.97,77719.25,2.3,-0.88048,0.00013,10.21512]
[1777053454908,28.97,77719.25,2.3,-0.88048,0.00013,10.21512]
[1777053455021,28.97,77719.25,2.3,-0.88048,0.00013,10.21512]
[1777053455022,28.97,77719.25,2.3,-0.88048,0.00013,10.21512]
[1777053457534,28.97,77722.2,2.3,-0.88008,0.00013,10.23984]
[1777053457770,28.97,77722.2,2.3,-0.88008,0.00013,10.23984]
[1777053457812,28.97,77722.2,2.3,-0.88008,0.00013,10.23984]
[1777053457942,28.97,77722.2,2.3,-0.88008,0.00013,10.23984]
[1777053458025,28.97,77722.2,2.3,-0.88008,0.00013,10.23984]
[1777053458077,28.97,77722.2,2.3,-0.88008,0.00013,10.23984]
[1777053458191,28.97,77722.2,2.3,-0.88008,0.00013,10.23984]
[1777053458270,28.97,77722.2,2.3,-0.88008,0.00013,10.23984]
[1777053458306,28.97,77722.54,2.3,-0.88003,0.00013,10.24298]
[1777053458417,28.97,77722.54,2.3,-0.88003,0.00013,10.24298]
[1777053458518,28.97,77722.54,2.3,-0.88003,0.00013,10.24298]
[1777053458552,28.97,77722.54,2.3,-0.88003,0.00013,10.24298]
[1777053458657,28.97,77722.54,2.3,-0.88003,0.00013,10.24298]
[1777053459525,28.97,77722.44,2.3,-0.88004,0.00013,10.24215]
[1777053459669,28.97,77722.44,2.3,-0.88004,0.00013,10.24215]
[1777053459804,28.97,77722.44,2.3,-0.88004,0.00013,10.24215]
[1777053460521,28.97,77722.79,2.3,-0.87999,0.00013,10.24537]
[1777053460627,28.97,77722.79,2.3,-0.87999,0.00013,10.24537]
[1777053461518,28.97,77722.96,2.3,-0.87996,0.00013,10.24678]
[1777053461775,28.97,77722.96,2.3,-0.87996,0.00013,10.24678]
[1777053461878,28.97,77722.96,2.3,-0.87996,0.00013,10.24678]
[1777053461987,28.97,77722.96,2.3,-0.87996,0.00013,10.24678]
[1777053462519,28.97,77723.1,2.3,-0.87994,0.00013,10.24827]
[1777053464511,28.97,77731.46,2.3,-0.87881,0.00014,10.31724]
[1777053468539,28.97,77733.26,2.3,-0.87856,0.00014,10.33214]
[1777053469310,28.97,77733.26,2.3,-0.87856,0.00014,10.33214]
[1777053469357,28.97,77733.26,2.3,-0.87856,0.00014,10.33214]
[1777053469465,28.97,77733.26,2.3,-0.87856,0.00014,10.33214]
[1777053469526,28.97,77733.26,2.3,-0.87856,0.00014,10.33214]
[1777053469546,28.97,77733.19,2.3,-0.87857,0.00014,10.33158]
[1777053474581,28.97,77732.08,2.3,-0.87872,0.00014,10.32256]
[1777053480277,28.97,77731.03,2.3,-0.87886,0.00014,10.31408]
[1777053480295,28.97,77731.03,2.3,-0.87886,0.00014,10.31408]
[1777053480402,28.97,77730.81,2.3,-0.87889,0.00014,10.31234]
[1777053480508,28.97,77730.81,2.3,-0.87889,0.00014,10.31234]
[1777053480527,28.97,77730.81,2.3,-0.87889,0.00014,10.31234]
[1777053480623,28.97,77728.94,2.3,-0.87914,0.00014,10.29698]
[1777053485658,28.97,77730.72,2.3,-0.87889,0.00014,10.31218]
[1777053487672,28.97,77735.58,2.3,-0.87823,0.00014,10.35252]
[1777053489038,28.97,77735.58,2.3,-0.87823,0.00014,10.35252]
[1777053489075,28.97,77735.58,2.3,-0.87823,0.00014,10.35252]
[1777053489271,28.97,77735.58,2.3,-0.87823,0.00014,10.35252]
[1777053489139,28.97,77736.82,2.3,-0.87806,0.00014,10.36286]
[1777053494721,28.97,77737.76,2.3,-0.87793,0.00014,10.37077]
[1777053498802,28.97,77718.21,2.3,-0.88057,0.00013,10.20946]
[1777053499479,28.97,77718.21,2.3,-0.88057,0.00013,10.20946]
[1777053500040,28.97,77718.21,2.3,-0.88057,0.00013,10.20946]
[1777053500046,28.97,77693.85,2.3,-0.88381,0.00013,10.00956]
[1777053502330,28.97,77694.28,2.3,-0.88376,0.00013,10.01308]
[1777053501772,28.97,77694.14,2.3,-0.88377,0.00013,10.01243]
[1777053503545,28.97,77694.14,2.3,-0.88377,0.00013,10.01255]
[1777053503784,28.97,77694.14,2.3,-0.88377,0.00013,10.01255]
[1777053503785,28.97,77694.02,2.3,-0.88378,0.00013,10.01169]
[1777053507814,28.97,77689.22,2.3,-0.8844,0.00013,9.97298]
[1777053508820,28.97,77685.58,2.3,-0.88488,0.00013,9.9434]
[1777053513856,28.98,77683.25,2.3,-0.88521,0.00013,9.92063]
[1777053519017,28.98,77683.28,2.3,-0.88519,0.00013,9.92169]
[1777053519121,28.98,77683.28,2.3,-0.88519,0.00013,9.92169]
[1777053519239,28.98,77683.28,2.3,-0.88519,0.00013,9.92169]
[1777053519274,28.98,77683.28,2.3,-0.88519,0.00013,9.92169]
[1777053520905,28.98,77690.74,2.3,-0.88419,0.00013,9.98376]
[1777053522637,28.98,77690.69,2.3,-0.8842,0.00013,9.98361]
[1777053522742,28.98,77690.69,2.3,-0.8842,0.00013,9.98361]
[1777053522779,28.98,77690.69,2.3,-0.8842,0.00013,9.98361]
[1777053522919,28.98,77690.37,2.3,-0.88422,0.00013,9.98219]
[1777053524203,28.98,77690.37,2.3,-0.88422,0.00013,9.98219]
[1777053524222,28.98,77690.37,2.3,-0.88422,0.00013,9.98219]
[1777053524261,28.98,77690.37,2.3,-0.88422,0.00013,9.98219]
[1777053524309,28.99,77686.05,2.3,-0.88477,0.00013,9.94748]
[1777053524932,28.99,77679.54,2.3,-0.88563,0.00013,9.89434]
[1777053525940,28.99,77679.13,2.3,-0.88566,0.00013,9.89239]
[1777053527461,28.99,77679.3,2.3,-0.88562,0.00013,9.89451]
[1777053527574,28.99,77679.3,2.3,-0.88562,0.00013,9.89451]
[1777053527707,28.99,77679.3,2.3,-0.88562,0.00013,9.89451]
[1777053527730,28.99,77679.3,2.3,-0.88562,0.00013,9.89451]
[1777053527841,28.99,77679.3,2.3,-0.88562,0.00013,9.89451]
[1777053527976,28.99,77679.3,2.3,-0.88562,0.00013,9.89451]
[1777053528087,28.99,77679.3,2.3,-0.88562,0.00013,9.89451]
[1777053528172,28.99,77679.3,2.3,-0.88562,0.00013,9.89451]
[1777053528280,28.99,77679.3,2.3,-0.88562,0.00013,9.89451]
[1777053528337,28.99,77679.78,2.3,-0.88555,0.00013,9.89916]
[1777053528412,28.99,77679.78,2.3,-0.88555,0.00013,9.89916]
[1777053528520,28.99,77679.78,2.3,-0.88555,0.00013,9.89916]
[1777053528524,28.99,77679.78,2.3,-0.88555,0.00013,9.89916]
[1777053530975,28.99,77683.85,2.3,-0.88499,0.00013,9.93383]
[1777053531776,28.99,77683.85,2.3,-0.88499,0.00013,9.93383]
[1777053532034,28.99,77683.85,2.3,-0.88499,0.00013,9.93383]
[1777053532100,28.99,77683.85,2.3,-0.88499,0.00013,9.93383]
[1777053532240,28.99,77683.85,2.3,-0.88499,0.00013,9.93383]
[1777053532273,28.99,77683.85,2.3,-0.88499,0.00013,9.93383]
[1777053532371,28.99,77683.85,2.3,-0.88499,0.00013,9.93383]
[1777053532524,29.0,77682.95,2.3,-0.88509,0.00013,9.92787]
[1777053532778,29.0,77682.95,2.3,-0.88509,0.00013,9.92787]
[1777053532876,29.0,77682.95,2.3,-0.88509,0.00013,9.92787]
[1777053535783,29.0,77683.02,2.3,-0.88505,0.00013,9.9305]
[1777053536027,29.0,77683.02,2.3,-0.88505,0.00013,9.9305]
[1777053536125,29.0,77683.02,2.3,-0.88505,0.00013,9.9305]
[1777053536255,29.0,77683.02,2.3,-0.88505,0.00013,9.9305]
[1777053536370,29.0,77683.02,2.3,-0.88505,0.00013,9.9305]
[1777053536486,29.0,77682.81,2.3,-0.88506,0.00013,9.92947]
[1777053536529,29.0,77682.81,2.3,-0.88506,0.00013,9.92947]
[1777053537522,29.0,77682.81,2.3,-0.88506,0.00013,9.92947]
[1777053537572,29.0,77682.81,2.3,-0.88506,0.00013,9.92947]
[1777053537691,29.0,77682.81,2.3,-0.88506,0.00013,9.92947]
[1777053537781,29.0,77682.81,2.3,-0.88506,0.00013,9.92947]
[1777053537792,29.0,77682.81,2.3,-0.88505,0.00013,9.93016]
[1777053543059,29.01,77680.9,2.3,-0.88523,0.00013,9.91873]
[1777053544004,29.01,77680.9,2.3,-0.88523,0.00013,9.91873]
[1777053544028,29.01,77680.9,2.3,-0.88523,0.00013,9.91873]
[1777053544089,29.01,77680.9,2.3,-0.88523,0.00013,9.91873]
[1777053544244,29.01,77680.9,2.3,-0.88523,0.00013,9.91873]
[1777053544287,29.01,77680.9,2.3,-0.88523,0.00013,9.91873]
[1777053544301,29.01,77679.03,2.3,-0.88546,0.00013,9.90418]
[1777053546080,29.02,77675.7,2.3,-0.88588,0.00013,9.87811]
[1777053551116,29.02,77677.03,2.3,-0.88565,0.00013,9.89272]
[1777053554137,29.03,77685.43,2.3,-0.88451,0.00013,9.96339]
[1777053555144,29.03,77689.69,2.3,-0.88394,0.00013,9.99881]
[1777053555667,29.03,77689.69,2.3,-0.88394,0.00013,9.99881]
[1777053555757,29.03,77689.69,2.3,-0.88394,0.00013,9.99881]
[1777053555789,29.03,77689.69,2.3,-0.88394,0.00013,9.99881]
[1777053556151,29.03,77690.77,2.3,-0.88379,0.00013,10.00822]
[1777053561186,29.04,77689.44,2.3,-0.88392,0.00013,10.00026]
[1777053563891,29.04,77688.21,2.3,-0.88406,0.00013,9.99137]
[1777053563940,29.04,77688.21,2.3,-0.88406,0.00013,9.99137]
[1777053564031,29.04,77688.21,2.3,-0.88406,0.00013,9.99137]
[1777053564209,29.04,77688.47,2.3,-0.88402,0.00013,9.99408]
[1777053569243,29.05,77690.87,2.3,-0.88366,0.00013,10.01662]
[1777053569454,29.05,77690.87,2.3,-0.88366,0.00013,10.01662]
[1777053569527,29.05,77690.87,2.3,-0.88366,0.00013,10.01662]
[1777053569580,29.05,77690.87,2.3,-0.88366,0.00013,10.01662]
[1777053569690,29.05,77690.87,2.3,-0.88366,0.00013,10.01662]
[1777053569774,29.05,77690.87,2.3,-0.88366,0.00013,10.01662]
[1777053570250,29.05,77690.89,2.3,-0.88364,0.00013,10.01732]
[1777053572264,29.05,77694.28,2.3,-0.88323,0.00013,10.04071]
[1777053577299,29.05,77694.13,2.3,-0.88321,0.00013,10.04189]
[1777053579313,29.06,77699.17,2.3,-0.88253,0.00013,10.08401]
[1777053580320,29.06,77702.31,2.3,-0.88211,0.00013,10.11012]
[1777053581079,29.06,77702.31,2.3,-0.88211,0.00013,10.11012]
[1777053581088,29.06,77702.31,2.3,-0.88211,0.00013,10.11012]
[1777053581234,29.06,77702.31,2.3,-0.88211,0.00013,10.11012]
[1777053581275,29.06,77702.31,2.3,-0.88211,0.00013,10.11012]
[1777053581367,29.06,77702.31,2.3,-0.88211,0.00013,10.11012]
[1777053581327,29.06,77703.19,2.3,-0.88199,0.00013,10.11767]
[1777053581499,29.06,77703.19,2.3,-0.88199,0.00013,10.11767]
[1777053581526,29.06,77703.19,2.3,-0.88199,0.00013,10.11767]
[1777053581551,29.06,77703.19,2.3,-0.88199,0.00013,10.11767]
[1777053581700,29.06,77703.19,2.3,-0.88199,0.00013,10.11767]
[1777053581785,29.06,77703.19,2.3,-0.88199,0.00013,10.11767]
[1777053581872,29.06,77703.19,2.3,-0.88199,0.00013,10.11767]
[1777053581991,29.06,77703.19,2.3,-0.88199,0.00013,10.11767]
[1777053582021,29.06,77703.19,2.3,-0.88199,0.00013,10.11767]
[1777053582114,29.06,77703.19,2.3,-0.88199,0.00013,10.11767]
[1777053582247,29.06,77703.19,2.3,-0.88199,0.00013,10.11767]
[1777053582282,29.06,77703.19,2.3,-0.88199,0.00013,10.11767]
[1777053582368,29.06,77703.19,2.3,-0.88199,0.00013,10.11767]
[1777053582335,29.06,77701.71,2.3,-0.88218,0.00013,10.10589]
[1777053582491,29.06,77701.71,2.3,-0.88218,0.00013,10.10589]
[1777053582522,29.06,77701.71,2.3,-0.88218,0.00013,10.10589]
[1777053582614,29.06,77701.71,2.3,-0.88218,0.00013,10.10589]
[1777053582735,29.06,77701.71,2.3,-0.88218,0.00013,10.10589]
[1777053582768,29.06,77701.71,2.3,-0.88218,0.00013,10.10589]
[1777053582800,29.06,77701.71,2.3,-0.88218,0.00013,10.10589]
[1777053583022,29.06,77701.71,2.3,-0.88218,0.00013,10.10589]
[1777053583272,29.06,77701.71,2.3,-0.88218,0.00013,10.10589]
[1777053583353,29.06,77701.71,2.3,-0.88218,0.00013,10.10589]
[1777053583342,29.06,77697.38,2.3,-0.88274,0.00013,10.07079]
[1777053583474,29.06,77697.38,2.3,-0.88274,0.00013,10.07079]
[1777053583520,29.06,77697.38,2.3,-0.88274,0.00013,10.07079]
[1777053583596,29.06,77697.38,2.3,-0.88274,0.00013,10.07079]
[1777053583773,29.06,77697.38,2.3,-0.88274,0.00013,10.07079]
[1777053584032,29.06,77697.38,2.3,-0.88274,0.00013,10.07079]
[1777053584062,29.06,77697.38,2.3,-0.88274,0.00013,10.07079]
[1777053584168,29.06,77697.38,2.3,-0.88274,0.00013,10.07079]
[1777053584271,29.06,77697.38,2.3,-0.88274,0.00013,10.07079]
[1777053584275,29.06,77697.38,2.3,-0.88274,0.00013,10.07079]
[1777053584392,29.06,77697.38,2.3,-0.88274,0.00013,10.07079]
[1777053584348,29.06,77697.14,2.3,-0.88277,0.00013,10.06923]
[1777053584516,29.06,77697.14,2.3,-0.88277,0.00013,10.06923]
[1777053584527,29.06,77697.14,2.3,-0.88277,0.00013,10.06923]
[1777053585356,29.06,77696.69,2.3,-0.88282,0.00013,10.06594]
[1777053587780,29.06,77697.43,2.3,-0.88271,0.00013,10.07278]
[1777053587841,29.06,77697.43,2.3,-0.88271,0.00013,10.07278]
[1777053587977,29.06,77697.43,2.3,-0.88271,0.00013,10.07278]
[1777053588377,29.06,77696.55,2.3,-0.88282,0.00013,10.06596]
[1777053591772,29.06,77698.21,2.3,-0.88258,0.00013,10.08069]
[1777053591903,29.06,77698.21,2.3,-0.88258,0.00013,10.08069]
[1777053592010,29.06,77698.21,2.3,-0.88258,0.00013,10.08069]
[1777053592405,29.07,77697.79,2.3,-0.88263,0.00013,10.07761]
[1777053592526,29.07,77697.79,2.3,-0.88263,0.00013,10.07761]
[1777053593411,29.07,77697.67,2.3,-0.88264,0.00013,10.07699]
[1777053597439,29.07,77699.96,2.3,-0.88232,0.00013,10.09715]
[1777053598446,29.07,77702.87,2.3,-0.88192,0.00013,10.1213]
[1777053600461,29.07,77704.95,2.3,-0.88164,0.00013,10.1389]
[1777053602475,29.07,77697.13,2.3,-0.88267,0.00013,10.07542]
[1777053604488,29.07,77694.7,2.3,-0.88298,0.00013,10.05626]
[1777053605496,29.07,77691.8,2.3,-0.88335,0.00013,10.03294]
[1777053606503,29.07,77689.44,2.3,-0.88366,0.00013,10.01408]
[1777053608517,29.08,77683.92,2.3,-0.88437,0.00013,9.96994]
[1777053609524,29.09,77685.96,2.3,-0.88402,0.00013,9.99151]
[1777053612544,29.11,77679.66,2.3,-0.88462,0.00013,9.95403]
[1777053613553,29.11,77672.09,2.3,-0.8856,0.00013,9.8925]
[1777053614560,29.12,77671.63,2.3,-0.88564,0.00013,9.89043]
[1777053619598,29.12,77667.89,2.3,-0.88608,0.00013,9.86243]
[1777053622619,29.14,77665.85,2.3,-0.88623,0.00013,9.85296]
[1777053623626,29.14,77662.9,2.3,-0.88661,0.00013,9.82935]
[1777053626648,29.14,77660.8,2.3,-0.88688,0.00013,9.81208]
[1777053627655,29.14,77655.76,2.3,-0.88753,0.00013,9.77125]
[1777053630676,29.14,77660.65,2.3,-0.88691,0.00013,9.81075]
[1777053631682,29.14,77666.74,2.3,-0.88617,0.00013,9.85463]
[1777053633697,29.14,77669.86,2.3,-0.88577,0.00013,9.87962]
[1777053638732,29.13,77669.89,2.3,-0.88578,0.00013,9.87903]
[1777053643768,29.13,77670.11,2.3,-0.88577,0.00013,9.88002]
[1777053644777,29.13,77666.66,2.3,-0.88621,0.00013,9.85228]
[1777053645784,29.13,77659.12,2.3,-0.88718,0.00013,9.79111]
[1777053647798,29.13,77662.03,2.3,-0.88681,0.00013,9.81461]
[1777053650819,29.13,77663.94,2.3,-0.88657,0.00013,9.8299]
[1777053651826,29.13,77660.34,2.3,-0.88703,0.00013,9.80069]
[1777053652833,29.13,77656.07,2.3,-0.88758,0.00013,9.76612]
[1777053657868,29.13,77659.86,2.3,-0.88709,0.00013,9.7968]
[1777053661896,29.13,77662.61,2.3,-0.88674,0.00013,9.81882]
[1777053662903,29.13,77667.34,2.3,-0.88614,0.00013,9.85705]
[1777053663910,29.13,77672.56,2.3,-0.88546,0.00013,9.89926]
[1777053668945,29.13,77674.26,2.3,-0.88526,0.00013,9.91209]
[1777053669952,29.13,77671.71,2.3,-0.88559,0.00013,9.89117]
[1777053674987,29.13,77670.56,2.3,-0.88575,0.00013,9.8809]
[1777053675994,29.13,77667.14,2.3,-0.8862,0.00013,9.85299]
[1777053679014,29.12,77664.8,2.3,-0.88655,0.00013,9.83134]
[1777053684052,29.11,77668.82,2.3,-0.88612,0.00013,9.85815]
[1777053688079,29.1,77670.96,2.3,-0.88594,0.00013,9.86967]
[1777053692108,29.09,77674.64,2.3,-0.88559,0.00013,9.88932]
[1777053693115,29.09,77680.11,2.3,-0.88488,0.00013,9.93365]
[1777053694122,29.09,77683.31,2.3,-0.88447,0.00013,9.95926]
[1777053695129,29.09,77674.68,2.3,-0.8856,0.00013,9.88874]
[1777053696136,29.09,77672.91,2.3,-0.88583,0.00013,9.87416]
[1777053701171,29.08,77674.61,2.3,-0.88563,0.00013,9.88704]
[1777053706205,29.08,77674.75,2.3,-0.88563,0.00013,9.88716]
[1777053711240,29.08,77669.44,2.3,-0.88633,0.00013,9.84299]
[1777053712247,29.08,77667.59,2.3,-0.88657,0.00013,9.82783]
[1777053714262,29.08,77669.8,2.3,-0.88629,0.00013,9.84549]
[1777053719297,29.08,77670.51,2.3,-0.88621,0.00013,9.85045]
[1777053720304,29.08,77674.89,2.3,-0.88565,0.00013,9.88586]
[1777053726346,29.07,77679.28,2.3,-0.8851,0.00013,9.92025]
[1777053728359,29.07,77682.81,2.3,-0.88464,0.00013,9.94881]
[1777053729367,29.07,77686.26,2.3,-0.88419,0.00013,9.977]
[1777053730374,29.07,77690.57,2.3,-0.88362,0.00013,10.01219]
[1777053734416,29.07,77690.39,2.3,-0.88364,0.00013,10.0107]
[1777053734521,29.07,77690.39,2.3,-0.88364,0.00013,10.0107]
[1777053734477,29.07,77696.79,2.3,-0.8828,0.00013,10.06299]
[1777053734768,29.07,77696.79,2.3,-0.8828,0.00013,10.06299]
[1777053735409,29.07,77703.25,2.3,-0.88194,0.00013,10.11577]
[1777053740444,29.07,77705.66,2.3,-0.88163,0.00013,10.13482]
[1777053743465,29.07,77715.26,2.3,-0.88036,0.00013,10.21303]
[1777053744476,29.07,77724.68,2.3,-0.8791,0.00014,10.29018]
[1777053745483,29.07,77730.97,2.3,-0.87825,0.00014,10.34159]
[1777053747497,29.07,77737.52,2.3,-0.87737,0.00014,10.39468]
[1777053748081,29.07,77737.52,2.3,-0.87737,0.00014,10.39468]
[1777053748512,29.07,77739.49,2.3,-0.87711,0.00014,10.41041]
[1777053749519,29.07,77741.73,2.3,-0.87682,0.00014,10.42836]
[1777053753549,29.06,77736.79,2.3,-0.87758,0.00014,10.37997]
[1777053754282,29.06,77736.79,2.3,-0.87758,0.00014,10.37997]
[1777053758582,29.06,77734.74,2.3,-0.8779,0.00014,10.36063]
[1777053759588,29.06,77728.18,2.3,-0.8788,0.00014,10.3061]
[1777053760595,29.05,77721.89,2.3,-0.87966,0.00013,10.25357]
[1777053761603,29.05,77719.21,2.3,-0.88003,0.00013,10.23125]
[1777053765630,29.05,77721.28,2.3,-0.87977,0.00013,10.24725]
[1777053770666,29.05,77719.81,2.3,-0.87999,0.00013,10.23381]
[1777053774694,29.04,77725.37,2.3,-0.87927,0.00014,10.2777]
[1777053775701,29.04,77722.92,2.3,-0.87961,0.00013,10.25681]
[1777053780737,29.04,77723.79,2.3,-0.87952,0.00014,10.26247]
[1777053785772,29.04,77724.83,2.3,-0.8794,0.00014,10.26955]
[1777053787786,29.04,77718.32,2.3,-0.88029,0.00013,10.21538]
[1777053788793,29.04,77711.64,2.3,-0.88119,0.00013,10.16027]
[1777053791814,29.03,77709.36,2.3,-0.8815,0.00013,10.14113]
[1777053792820,29.03,77705.55,2.3,-0.88201,0.00013,10.10977]
[1777053797858,29.03,77705.9,2.3,-0.88197,0.00013,10.11231]
[1777053802893,29.03,77706.02,2.3,-0.88196,0.00013,10.11302]
[1777053803900,29.03,77703.76,2.3,-0.88226,0.00013,10.09445]
[1777053807927,29.03,77701.51,2.3,-0.88257,0.00013,10.07559]
[1777053809942,29.03,77693.89,2.3,-0.88357,0.00013,10.01327]
[1777053810948,29.03,77692.86,2.3,-0.88371,0.00013,10.00497]
[1777053812964,29.03,77695.12,2.3,-0.88346,0.00013,10.0179]
[1777053813970,29.03,77696.94,2.3,-0.88323,0.00013,10.03249]
[1777053819006,29.03,77694.53,2.3,-0.88354,0.00013,10.01331]
[1777053824048,29.03,77695.16,2.3,-0.88344,0.00013,10.01919]
[1777053825057,29.03,77697.55,2.3,-0.88312,0.00013,10.03888]
[1777053830092,29.04,77695.09,2.3,-0.88344,0.00013,10.01931]
[1777053832107,29.04,77697.09,2.3,-0.88317,0.00013,10.03591]
[1777053834121,29.04,77699.49,2.3,-0.88285,0.00013,10.05579]
[1777053839155,29.04,77697.92,2.3,-0.88305,0.00013,10.04335]
[1777053840164,29.04,77694.99,2.3,-0.88344,0.00013,10.01948]
[1777053842178,29.04,77689.61,2.3,-0.88414,0.00013,9.97575]
[1777053843185,29.04,77686.65,2.3,-0.88453,0.00013,9.95173]
[1777053848220,29.04,77686.44,2.3,-0.88455,0.00013,9.95026]
[1777053854261,29.04,77687.3,2.3,-0.88444,0.00013,9.95723]
[1777053855269,29.04,77680.5,2.3,-0.88533,0.00013,9.90197]
[1777053858290,29.04,77677.15,2.3,-0.88577,0.00013,9.87458]
[1777053863325,29.04,77677.14,2.3,-0.88578,0.00013,9.87366]
[1777053868360,29.04,77677.74,2.3,-0.88572,0.00013,9.87775]
[1777053873394,29.03,77679.04,2.3,-0.88561,0.00013,9.88207]
[1777053878430,29.03,77678.27,2.3,-0.88573,0.00013,9.87478]
[1777053883465,29.03,77678.44,2.3,-0.88572,0.00013,9.87514]
[1777053888500,29.03,77678.33,2.3,-0.88576,0.00013,9.87318]
[1777053892528,29.03,77682.11,2.3,-0.88528,0.00013,9.90308]
[1777053893534,29.03,77685.74,2.3,-0.88481,0.00013,9.93241]
[1777053898569,29.02,77686.72,2.3,-0.8847,0.00013,9.93891]
[1777053900584,29.02,77682.9,2.3,-0.88521,0.00013,9.90717]
[1777053901591,29.02,77675.1,2.3,-0.88623,0.00013,9.8434]
[1777053902598,29.02,77668.67,2.3,-0.88707,0.00013,9.79098]
[1777053903605,29.02,77666.48,2.3,-0.88735,0.00013,9.77312]
[1777053905618,29.02,77664.69,2.3,-0.88758,0.00013,9.75849]
[1777053906626,29.02,77662.38,2.3,-0.88788,0.00013,9.7397]
[1777053909647,29.02,77666.34,2.3,-0.88737,0.00013,9.77173]
[1777053911661,29.02,77669.89,2.3,-0.88692,0.00013,9.8004]
[1777053912668,29.02,77672.95,2.3,-0.88652,0.00013,9.82515]
[1777053916695,29.02,77675.9,2.3,-0.88615,0.00013,9.84848]
[1777053918709,29.02,77673.99,2.3,-0.88641,0.00013,9.83256]
[1777053923745,29.02,77673.43,2.3,-0.88649,0.00013,9.82722]
[1777053928779,29.01,77670.6,2.3,-0.88694,0.00013,9.79927]
[1777053929958,29.01,77670.6,2.3,-0.88694,0.00013,9.79927]
[1777053930057,29.0,77668.32,2.3,-0.88725,0.00013,9.77959]
[1777053932290,29.0,77668.64,2.3,-0.88722,0.00013,9.78129]
[1777053932392,29.0,77668.64,2.3,-0.88722,0.00013,9.78129]
[1777053932532,29.0,77668.64,2.3,-0.88722,0.00013,9.78129]
[1777053932604,29.0,77670.25,2.3,-0.8871,0.00013,9.78696]
[1777053932808,29.0,77672.61,2.3,-0.8868,0.00013,9.80615]
[1777053933855,29.0,77672.61,2.3,-0.8868,0.00013,9.80615]
[1777053934023,29.0,77672.61,2.3,-0.8868,0.00013,9.80615]
[1777053934528,29.0,77672.61,2.3,-0.8868,0.00013,9.80615]
[1777053934556,29.0,77672.61,2.3,-0.8868,0.00013,9.80615]
[1777053934584,29.0,77672.61,2.3,-0.8868,0.00013,9.80615]
[1777053934609,29.0,77672.61,2.3,-0.8868,0.00013,9.80615]
[1777053934632,29.0,77672.61,2.3,-0.8868,0.00013,9.80615]
[1777053934780,29.0,77672.61,2.3,-0.8868,0.00013,9.80615]
[1777053934701,28.99,77675.09,2.3,-0.88652,0.00013,9.82346]
[1777053937561,28.99,77673.55,2.3,-0.88674,0.00013,9.8095]
[1777053937675,28.99,77673.55,2.3,-0.88674,0.00013,9.8095]
[1777053937774,28.99,77673.55,2.3,-0.88674,0.00013,9.8095]
[1777053937776,28.99,77668.12,2.3,-0.88747,0.00013,9.76394]
[1777053938850,28.99,77665.38,2.3,-0.88782,0.00013,9.74163]
[1777053940149,28.99,77665.38,2.3,-0.88782,0.00013,9.74163]
[1777053940266,28.99,77665.38,2.3,-0.88782,0.00013,9.74163]
[1777053940300,28.99,77665.38,2.3,-0.88782,0.00013,9.74163]
[1777053940306,28.99,77665.38,2.3,-0.88782,0.00013,9.74163]
[1777053940520,28.99,77665.38,2.3,-0.88782,0.00013,9.74163]
[1777053940864,28.99,77662.95,2.3,-0.88814,0.00013,9.72182]
[1777053943885,28.99,77660.02,2.3,-0.88851,0.00013,9.69799]
[1777053944815,28.99,77660.02,2.3,-0.88851,0.00013,9.69799]
[1777053944881,28.99,77660.02,2.3,-0.88851,0.00013,9.69799]
[1777053945035,28.99,77660.02,2.3,-0.88851,0.00013,9.69799]
[1777053945080,28.99,77656.42,2.3,-0.88897,0.00013,9.66882]
[1777053946125,28.99,77656.42,2.3,-0.88897,0.00013,9.66882]
[1777053946220,28.99,77656.42,2.3,-0.88897,0.00013,9.66882]
[1777053946282,28.99,77656.42,2.3,-0.88897,0.00013,9.66882]
[1777053946284,28.99,77650.48,2.3,-0.88973,0.00013,9.62079]
[1777053948621,28.99,77650.59,2.3,-0.88972,0.00013,9.62137]
[1777053948624,28.98,77650.49,2.3,-0.88974,0.00013,9.61996]
[1777053949901,28.98,77650.29,2.3,-0.88977,0.00013,9.61835]
[1777053949964,28.98,77650.29,2.3,-0.88977,0.00013,9.61835]
[1777053950020,28.98,77650.29,2.3,-0.88977,0.00013,9.61835]
[1777053951666,28.98,77649.73,2.3,-0.88985,0.00013,9.61352]
[1777053951754,28.98,77649.73,2.3,-0.88985,0.00013,9.61352]
[1777053951770,28.98,77649.73,2.3,-0.88985,0.00013,9.61352]
[1777053952948,28.98,77640.62,2.3,-0.89101,0.00013,9.53911]
[1777053953955,28.98,77633.71,2.3,-0.89189,0.00013,9.48327]
[1777053955399,28.98,77633.71,2.3,-0.89189,0.00013,9.48327]
[1777053955452,28.98,77633.71,2.3,-0.89189,0.00013,9.48327]
[1777053955523,28.98,77633.71,2.3,-0.89189,0.00013,9.48327]
[1777053958834,28.98,77633.41,2.3,-0.89193,0.00013,9.48047]
[1777053958924,28.98,77633.41,2.3,-0.89193,0.00013,9.48047]
[1777053959018,28.98,77633.41,2.3,-0.89193,0.00013,9.48047]
[1777053959119,28.98,77637.0,2.3,-0.89148,0.00013,9.50929]
[1777053960593,28.98,77637.0,2.3,-0.89148,0.00013,9.50929]
[1777053960651,28.98,77637.0,2.3,-0.89148,0.00013,9.50929]
[1777053960774,28.98,77637.0,2.3,-0.89148,0.00013,9.50929]
[1777053960784,28.98,77637.0,2.3,-0.89148,0.00013,9.50929]
[1777053960748,28.98,77641.17,2.3,-0.89096,0.00013,9.54261]
[1777053960925,28.98,77641.17,2.3,-0.89096,0.00013,9.54261]
[1777053961032,28.98,77641.17,2.3,-0.89096,0.00013,9.54261]
[1777053961126,28.98,77641.17,2.3,-0.89096,0.00013,9.54261]
[1777053961278,28.98,77641.17,2.3,-0.89096,0.00013,9.54261]
[1777053961523,28.98,77641.17,2.3,-0.89096,0.00013,9.54261]
[1777053967050,28.98,77643.48,2.3,-0.89068,0.00013,9.56021]
[1777053968193,28.98,77643.48,2.3,-0.89068,0.00013,9.56021]
[1777053968268,28.98,77643.48,2.3,-0.89068,0.00013,9.56021]
[1777053968415,28.98,77643.48,2.3,-0.89068,0.00013,9.56021]
[1777053968528,28.98,77643.48,2.3,-0.89068,0.00013,9.56021]
[1777053968532,28.98,77643.48,2.3,-0.89068,0.00013,9.56021]
[1777053968647,28.98,77643.48,2.3,-0.89068,0.00013,9.56021]
[1777053968770,28.98,77643.48,2.3,-0.89068,0.00013,9.56021]
[1777053968890,28.98,77644.69,2.3,-0.89054,0.00013,9.56963]
[1777053969019,28.98,77644.69,2.3,-0.89054,0.00013,9.56963]
[1777053969131,28.98,77644.69,2.3,-0.89054,0.00013,9.56963]
[1777053969243,28.98,77644.69,2.3,-0.89054,0.00013,9.56963]
[1777053969278,28.98,77644.69,2.3,-0.89054,0.00013,9.56963]
[1777053974950,28.98,77645.11,2.3,-0.8905,0.00013,9.57211]
[1777053975028,28.98,77645.11,2.3,-0.8905,0.00013,9.57211]
[1777053975060,28.98,77645.11,2.3,-0.8905,0.00013,9.57211]
[1777053975274,28.98,77645.11,2.3,-0.8905,0.00013,9.57211]
[1777053975282,28.98,77648.93,2.3,-0.89002,0.00013,9.60279]
[1777053978930,28.97,77648.62,2.3,-0.89007,0.00013,9.59959]
[1777053978974,28.97,77648.62,2.3,-0.89007,0.00013,9.59959]
[1777053979022,28.97,77648.62,2.3,-0.89007,0.00013,9.59959]
[1777053983419,28.97,77648.97,2.3,-0.89004,0.00013,9.60157]
[1777053983506,28.97,77648.97,2.3,-0.89004,0.00013,9.60157]
[1777053983528,28.97,77648.97,2.3,-0.89004,0.00013,9.60157]
[1777053984171,28.97,77645.64,2.3,-0.89047,0.00013,9.57423]
[1777053985636,28.97,77645.64,2.3,-0.89047,0.00013,9.57423]
[1777053985692,28.97,77645.64,2.3,-0.89047,0.00013,9.57423]
[1777053985771,28.97,77645.64,2.3,-0.89047,0.00013,9.57423]
[1777053991197,28.97,77646.53,2.3,-0.89037,0.00013,9.58028]
[1777053991246,28.97,77646.53,2.3,-0.89037,0.00013,9.58028]
[1777053991269,28.97,77646.53,2.3,-0.89037,0.00013,9.58028]
[1777053991423,28.97,77646.53,2.3,-0.89037,0.00013,9.58028]
[1777053991465,28.97,77649.54,2.3,-0.89004,0.00013,9.59908]
[1777053992236,28.97,77659.05,2.3,-0.88883,0.00013,9.67583]
[1777053993243,28.97,77663.51,2.3,-0.88826,0.00013,9.71208]
[1777053996264,28.97,77667.79,2.3,-0.88771,0.00013,9.74688]
[1777053997452,28.97,77667.79,2.3,-0.88771,0.00013,9.74688]
[1777053997524,28.97,77667.79,2.3,-0.88771,0.00013,9.74688]
[1777053997663,28.97,77667.79,2.3,-0.88771,0.00013,9.74688]
[1777053997775,28.97,77667.79,2.3,-0.88771,0.00013,9.74688]
[1777054003312,28.97,77668.27,2.3,-0.88765,0.00013,9.75045]
[1777054004320,28.97,77666.45,2.3,-0.88789,0.00013,9.73562]
[1777054005045,28.97,77666.45,2.3,-0.88789,0.00013,9.73562]
[1777054005190,28.97,77666.45,2.3,-0.88789,0.00013,9.73562]
[1777054005270,28.97,77666.45,2.3,-0.88789,0.00013,9.73562]
[1777054005329,28.97,77663.96,2.3,-0.88821,0.00013,9.71535]
[1777054010365,28.97,77662.65,2.3,-0.88838,0.00013,9.70474]
[1777054010918,28.97,77662.65,2.3,-0.88838,0.00013,9.70474]
[1777054010924,28.97,77662.65,2.3,-0.88838,0.00013,9.70474]
[1777054011023,28.97,77662.65,2.3,-0.88838,0.00013,9.70474]
[1777054011372,28.97,77658.13,2.3,-0.88896,0.00013,9.6681]
[1777054016407,28.97,77658.54,2.3,-0.8889,0.00013,9.67168]
[1777054019428,28.97,77661.14,2.3,-0.88858,0.00013,9.69209]
[1777054021272,28.97,77662.84,2.3,-0.88836,0.00013,9.70552]
[1777054021351,28.97,77662.84,2.3,-0.88836,0.00013,9.70552]
[1777054021493,28.97,77662.84,2.3,-0.88836,0.00013,9.70552]
[1777054021519,28.97,77662.84,2.3,-0.88836,0.00013,9.70552]
[1777054023456,28.96,77660.91,2.3,-0.88864,0.00013,9.68825]
[1777054025470,28.96,77653.5,2.3,-0.88959,0.00013,9.62782]
[1777054026766,28.96,77653.5,2.3,-0.88959,0.00013,9.62782]
[1777054026845,28.96,77653.5,2.3,-0.88959,0.00013,9.62782]
[1777054026864,28.96,77648.8,2.3,-0.8902,0.00013,9.58913]
[1777054027024,28.96,77648.8,2.3,-0.8902,0.00013,9.58913]
[1777054027484,28.96,77646.77,2.3,-0.89046,0.00013,9.57247]
[1777054031925,28.96,77647.59,2.3,-0.89037,0.00013,9.57816]
[1777054031970,28.96,77647.59,2.3,-0.89037,0.00013,9.57816]
[1777054032020,28.96,77647.59,2.3,-0.89037,0.00013,9.57816]
[1777054037373,28.96,77645.98,2.3,-0.8906,0.00013,9.56387]
[1777054037380,28.96,77645.98,2.3,-0.8906,0.00013,9.56387]
[1777054037531,28.96,77645.98,2.3,-0.8906,0.00013,9.56387]
[1777054037586,28.96,77645.98,2.3,-0.8906,0.00013,9.56387]
[1777054037714,28.96,77645.98,2.3,-0.8906,0.00013,9.56387]
[1777054037770,28.96,77645.98,2.3,-0.8906,0.00013,9.56387]
[1777054037882,28.96,77645.98,2.3,-0.8906,0.00013,9.56387]
[1777054038021,28.96,77646.46,2.3,-0.89054,0.00013,9.5675]
[1777054038270,28.96,77646.46,2.3,-0.89054,0.00013,9.5675]
[1777054038402,28.96,77646.46,2.3,-0.89054,0.00013,9.5675]
[1777054038526,28.96,77646.46,2.3,-0.89054,0.00013,9.5675]
[1777054038776,28.96,77646.46,2.3,-0.89054,0.00013,9.5675]
[1777054038782,28.96,77646.46,2.3,-0.89054,0.00013,9.5675]
[1777054038911,28.95,77647.29,2.3,-0.89044,0.00013,9.57395]
[1777054039019,28.95,77647.29,2.3,-0.89044,0.00013,9.57395]
[1777054039044,28.95,77647.29,2.3,-0.89044,0.00013,9.57395]
[1777054039249,28.95,77647.29,2.3,-0.89044,0.00013,9.57395]
[1777054039270,28.95,77647.29,2.3,-0.89044,0.00013,9.57395]
[1777054039387,28.95,77647.29,2.3,-0.89044,0.00013,9.57395]
[1777054039524,28.95,77647.29,2.3,-0.89044,0.00013,9.57395]
[1777054039661,28.95,77647.29,2.3,-0.89044,0.00013,9.57395]
[1777054039775,28.95,77647.29,2.3,-0.89044,0.00013,9.57395]
[1777054039788,28.95,77647.29,2.3,-0.89044,0.00013,9.57395]
[1777054039940,28.95,77647.1,2.3,-0.89047,0.00013,9.57215]
[1777054039950,28.95,77647.1,2.3,-0.89047,0.00013,9.57215]
[1777054040080,28.95,77647.1,2.3,-0.89047,0.00013,9.57215]
[1777054040211,28.95,77647.1,2.3,-0.89047,0.00013,9.57215]
[1777054042268,28.95,77646.99,2.3,-0.89049,0.00013,9.57074]
[1777054045610,28.95,77649.89,2.3,-0.89014,0.00013,9.59311]
[1777054050645,28.95,77646.58,2.3,-0.89058,0.00013,9.56481]
[1777054051652,28.95,77648.9,2.3,-0.89034,0.00013,9.57795]
[1777054056687,28.94,77655.97,2.3,-0.88947,0.00013,9.63367]
[1777054057693,28.94,77658.05,2.3,-0.8892,0.00013,9.65057]
[1777054059708,28.94,77661.14,2.3,-0.88881,0.00013,9.67562]
[1777054062729,28.94,77658.77,2.3,-0.88911,0.00013,9.65633]
[1777054064745,28.94,77656.8,2.3,-0.88936,0.00013,9.6404]
[1777054069780,28.94,77657.52,2.3,-0.88929,0.00013,9.64505]
[1777054076829,28.94,77659.04,2.3,-0.88909,0.00013,9.65755]
[1777054081864,28.94,77660.47,2.3,-0.88891,0.00013,9.66927]
[1777054085892,28.94,77658.6,2.3,-0.88915,0.00013,9.65417]
[1777054087906,28.94,77660.62,2.3,-0.88889,0.00013,9.67062]
[1777054092941,28.94,77661.84,2.3,-0.88873,0.00013,9.68056]
[1777054095199,28.94,77659.69,2.3,-0.889,0.00013,9.66312]
[1777054095963,28.94,77634.91,2.3,-0.89215,0.00013,9.4625]
[1777054096970,28.94,77632.06,2.3,-0.89252,0.00013,9.43872]
[1777054102005,28.94,77634.08,2.3,-0.89231,0.00013,9.45257]
[1777054103324,28.94,77639.6,2.3,-0.89162,0.00013,9.49655]
[1777054104019,28.93,77642.12,2.3,-0.89131,0.00013,9.51676]
[1777054105026,28.93,77647.72,2.3,-0.8906,0.00013,9.56185]
[1777054107740,28.93,77645.16,2.3,-0.89093,0.00013,9.54058]
[1777054112074,28.92,77639.32,2.3,-0.89183,0.00013,9.48141]
[1777054113082,28.92,77636.35,2.3,-0.89221,0.00013,9.45693]
[1777054118117,28.92,77633.82,2.3,-0.89254,0.00013,9.43545]
[1777054123152,28.92,77635.31,2.3,-0.89237,0.00013,9.44685]
[1777054125166,28.91,77637.83,2.3,-0.89207,0.00013,9.46619]
[1777054130201,28.91,77638.26,2.3,-0.89205,0.00013,9.46711]
[1777054135236,28.9,77638.69,2.3,-0.89204,0.00013,9.46796]
[1777054136243,28.9,77640.92,2.3,-0.89177,0.00013,9.48543]
[1777054141281,28.9,77640.48,2.3,-0.89187,0.00013,9.47914]
[1777054146315,28.89,77640.62,2.3,-0.89189,0.00013,9.47757]
[1777054147322,28.88,77636.16,2.3,-0.89254,0.00013,9.43627]
[1777054150343,28.88,77634.3,2.3,-0.89279,0.00013,9.41986]
[1777054152357,28.88,77632.31,2.3,-0.89305,0.00013,9.40293]
[1777054153364,28.88,77628.32,2.3,-0.89356,0.00012,9.37039]
[1777054156385,28.87,77626.1,2.3,-0.89385,0.00012,9.35145]
[1777054158398,28.87,77621.68,2.3,-0.89441,0.00012,9.31528]
[1777054163434,28.87,77631.97,2.3,-0.89315,0.00012,9.39663]
[1777054165449,28.87,77632.55,2.3,-0.89309,0.00013,9.40065]
[1777054170484,28.87,77634.01,2.3,-0.89294,0.00013,9.41047]
[1777054177533,28.85,77631.45,2.3,-0.89347,0.00012,9.37433]
[1777054182569,28.78,77631.14,2.3,-0.89407,0.00012,9.33616]
[1777054187604,28.71,77631.25,2.3,-0.89455,0.00012,9.30569]
[1777054188611,28.7,77640.71,2.3,-0.89346,0.00013,9.37631]
[1777054189618,28.7,77641.25,2.3,-0.8934,0.00013,9.38028]
[1777054190992,28.7,77643.62,2.3,-0.8931,0.00013,9.3992]
[1777054192639,28.7,77649.06,2.3,-0.89247,0.00013,9.43983]
[1777054196666,28.67,77647.11,2.3,-0.89294,0.00013,9.40963]
[1777054199688,28.65,77645.11,2.3,-0.89334,0.00013,9.38415]
[1777054201707,28.64,77648.97,2.3,-0.89295,0.00013,9.4097]
[1777054202711,28.63,77655.2,2.3,-0.89221,0.00013,9.45717]
[1777054207747,28.61,77655.67,2.3,-0.89229,0.00013,9.45221]
[1777054208754,28.61,77657.47,2.3,-0.89207,0.00013,9.46649]
[1777054210768,28.61,77665.94,2.3,-0.89105,0.00013,9.53126]
[1777054212782,28.6,77668.26,2.3,-0.89077,0.00013,9.54922]
[1777054217817,28.6,77670.1,2.3,-0.89058,0.00013,9.56168]
[1777054218825,28.6,77677.13,2.3,-0.88968,0.00013,9.61869]
[1777054219831,28.59,77680.52,2.3,-0.88934,0.00013,9.64043]
[1777054222145,28.56,77680.74,2.3,-0.88951,0.00013,9.62977]
[1777054222289,28.56,77680.74,2.3,-0.88951,0.00013,9.62977]
[1777054222853,28.56,77686.3,2.3,-0.8888,0.00013,9.67483]
[1777054223249,28.56,77686.3,2.3,-0.8888,0.00013,9.67483]
[1777054223272,28.56,77686.3,2.3,-0.8888,0.00013,9.67483]
[1777054224044,28.56,77686.3,2.3,-0.8888,0.00013,9.67483]
[1777054224270,28.56,77689.48,2.3,-0.8884,0.00013,9.70032]
[1777054226823,28.56,77691.2,2.3,-0.8882,0.00013,9.71309]
[1777054227027,28.56,77691.2,2.3,-0.8882,0.00013,9.71309]
[1777054227241,28.55,77691.74,2.3,-0.88814,0.00013,9.71683]
[1777054227268,28.55,77691.74,2.3,-0.88814,0.00013,9.71683]
[1777054227824,28.55,77691.74,2.3,-0.88814,0.00013,9.71683]
[1777054227862,28.55,77691.74,2.3,-0.88814,0.00013,9.71683]
[1777054227891,28.55,77691.74,2.3,-0.88814,0.00013,9.71683]
[1777054227915,28.55,77691.74,2.3,-0.88814,0.00013,9.71683]
[1777054227943,28.55,77691.74,2.3,-0.88814,0.00013,9.71683]
[1777054227973,28.55,77691.74,2.3,-0.88814,0.00013,9.71683]
[1777054228029,28.55,77691.74,2.3,-0.88814,0.00013,9.71683]
[1777054228043,28.55,77693.78,2.3,-0.88788,0.00013,9.73293]
[1777054233930,28.55,77693.8,2.3,-0.888,0.00013,9.72353]
[1777054237022,28.54,77694.12,2.3,-0.88798,0.00013,9.72483]
[1777054237135,28.54,77694.12,2.3,-0.88799,0.00013,9.72417]
[1777054237243,28.54,77694.12,2.3,-0.88799,0.00013,9.72417]
[1777054237273,28.54,77694.12,2.3,-0.88799,0.00013,9.72417]
[1777054238965,28.54,77694.39,2.3,-0.88797,0.00013,9.72509]
[1777054241811,28.54,77692.88,2.3,-0.88819,0.00013,9.71135]
[1777054241937,28.54,77692.88,2.3,-0.88819,0.00013,9.71135]
[1777054241954,28.54,77692.88,2.3,-0.88819,0.00013,9.71135]
[1777054242022,28.54,77692.88,2.3,-0.88819,0.00013,9.71135]
[1777054242511,28.54,77691.44,2.3,-0.88839,0.00013,9.69888]
[1777054242524,28.54,77691.44,2.3,-0.88839,0.00013,9.69888]
[1777054242569,28.54,77691.44,2.3,-0.88839,0.00013,9.69888]
[1777054242712,28.54,77691.44,2.3,-0.88839,0.00013,9.69888]
[1777054242771,28.54,77691.44,2.3,-0.88839,0.00013,9.69888]
[1777054242870,28.53,77691.44,2.3,-0.8884,0.00013,9.69829]
[1777054245318,28.53,77691.63,2.3,-0.88839,0.00013,9.69868]
[1777054245323,28.53,77691.63,2.3,-0.88839,0.00013,9.69868]
[1777054245520,28.53,77691.63,2.3,-0.88839,0.00013,9.69868]
[1777054251049,28.52,77692.87,2.3,-0.88829,0.00013,9.70539]
[1777054253722,28.52,77691.9,2.3,-0.88843,0.00013,9.69626]
[1777054253732,28.52,77691.9,2.3,-0.88843,0.00013,9.69626]
[1777054253772,28.52,77691.9,2.3,-0.88843,0.00013,9.69626]
[1777054255254,28.52,77691.79,2.3,-0.88846,0.00013,9.6948]
[1777054255277,28.52,77691.79,2.3,-0.88846,0.00013,9.6948]
[1777054255283,28.52,77691.79,2.3,-0.88846,0.00013,9.6948]
[1777054255427,28.52,77691.79,2.3,-0.88846,0.00013,9.6948]
[1777054255519,28.52,77691.79,2.3,-0.88846,0.00013,9.6948]
[1777054256084,28.52,77691.9,2.3,-0.88846,0.00013,9.69461]
[1777054261031,28.52,77692.97,2.3,-0.88835,0.00013,9.7018]
[1777054261119,28.5,77684.75,2.3,-0.88951,0.00013,9.62814]
[1777054261135,28.5,77684.75,2.3,-0.88951,0.00013,9.62814]
[1777054261256,28.5,77684.75,2.3,-0.88951,0.00013,9.62814]
[1777054261278,28.5,77684.75,2.3,-0.88951,0.00013,9.62814]
[1777054262126,28.5,77679.77,2.3,-0.89016,0.00013,9.58678]
[1777054262574,28.5,77679.77,2.3,-0.89016,0.00013,9.58678]
[1777054262712,28.5,77679.77,2.3,-0.89016,0.00013,9.58678]
[1777054262771,28.5,77679.77,2.3,-0.89016,0.00013,9.58678]
[1777054262829,28.5,77679.77,2.3,-0.89017,0.00013,9.5864]
[1777054263603,28.5,77679.77,2.3,-0.89017,0.00013,9.5864]
[1777054263709,28.5,77679.77,2.3,-0.89017,0.00013,9.5864]
[1777054263774,28.5,77679.77,2.3,-0.89017,0.00013,9.5864]
[1777054269175,28.5,77678.05,2.3,-0.89039,0.00013,9.57224]
[1777054270179,28.5,77678.05,2.3,-0.89039,0.00013,9.57224]
[1777054270273,28.5,77678.05,2.3,-0.89039,0.00013,9.57224]
[1777054270327,28.5,77678.05,2.3,-0.89039,0.00013,9.57224]
[1777054270433,28.5,77678.05,2.3,-0.89039,0.00013,9.57224]
[1777054270527,28.5,77678.05,2.3,-0.89039,0.00013,9.57224]
[1777054271498,28.5,77678.32,2.3,-0.89036,0.00013,9.57454]
[1777054271527,28.5,77678.32,2.3,-0.89036,0.00013,9.57454]
[1777054271616,28.5,77678.32,2.3,-0.89036,0.00013,9.57454]
[1777054271758,28.5,77678.32,2.3,-0.89036,0.00013,9.57454]
[1777054271769,28.5,77678.32,2.3,-0.89036,0.00013,9.57454]
[1777054271834,28.5,77678.52,2.3,-0.89034,0.00013,9.57542]
[1777054274935,28.5,77678.37,2.3,-0.89036,0.00013,9.57419]
[1777054275018,28.5,77678.37,2.3,-0.89036,0.00013,9.57419]
[1777054275024,28.5,77678.37,2.3,-0.89036,0.00013,9.57419]
[1777054275151,28.5,77678.37,2.3,-0.89038,0.00013,9.57304]
[1777054275263,28.5,77678.37,2.3,-0.89038,0.00013,9.57304]
[1777054275269,28.5,77678.37,2.3,-0.89038,0.00013,9.57304]
[1777054281465,28.5,77680.19,2.3,-0.89018,0.00013,9.58595]
[1777054281470,28.5,77680.19,2.3,-0.89018,0.00013,9.58595]
[1777054281520,28.5,77680.19,2.3,-0.89018,0.00013,9.58595]
[1777054281629,28.5,77680.19,2.3,-0.89018,0.00013,9.58595]
[1777054283062,28.49,77679.07,2.3,-0.89033,0.00013,9.57633]
[1777054283108,28.49,77679.07,2.3,-0.89033,0.00013,9.57633]
[1777054283124,28.49,77679.25,2.3,-0.89032,0.00013,9.57699]
[1777054283234,28.49,77679.25,2.3,-0.89032,0.00013,9.57699]
[1777054283258,28.49,77679.25,2.3,-0.89032,0.00013,9.57699]
[1777054283307,28.49,77679.25,2.3,-0.89032,0.00013,9.57699]
[1777054284153,28.49,77679.25,2.3,-0.89032,0.00013,9.57699]
[1777054284164,28.49,77678.51,2.3,-0.89041,0.00013,9.57092]
[1777054284283,28.49,77678.51,2.3,-0.89041,0.00013,9.57092]
[1777054284290,28.49,77678.51,2.3,-0.89041,0.00013,9.57092]
[1777054284519,28.49,77678.51,2.3,-0.89041,0.00013,9.57092]
[1777054284630,28.49,77678.51,2.3,-0.89041,0.00013,9.57092]
[1777054284773,28.49,77678.51,2.3,-0.89041,0.00013,9.57092]
[1777054284917,28.49,77678.51,2.3,-0.89041,0.00013,9.57092]
[1777054285024,28.49,77678.51,2.3,-0.89041,0.00013,9.57092]
[1777054285052,28.49,77678.51,2.3,-0.89041,0.00013,9.57092]
[1777054285065,28.49,77678.51,2.3,-0.89041,0.00013,9.57092]
[1777054285121,28.49,77672.6,2.3,-0.89119,0.00013,9.5217]
[1777054285209,28.49,77672.6,2.3,-0.89119,0.00013,9.5217]
[1777054285269,28.49,77672.6,2.3,-0.89119,0.00013,9.5217]
[1777054285493,28.49,77672.6,2.3,-0.89119,0.00013,9.5217]
[1777054285635,28.49,77672.6,2.3,-0.89119,0.00013,9.5217]
[1777054285771,28.49,77672.6,2.3,-0.89119,0.00013,9.5217]
[1777054285902,28.49,77672.6,2.3,-0.89119,0.00013,9.5217]
[1777054288277,28.49,77670.58,2.3,-0.89145,0.00013,9.50483]
[1777054288518,28.49,77670.58,2.3,-0.89145,0.00013,9.50483]
[1777054288644,28.49,77670.58,2.3,-0.89145,0.00013,9.50483]
[1777054290895,28.49,77672.69,2.3,-0.8912,0.00013,9.52117]
[1777054290961,28.49,77672.69,2.3,-0.8912,0.00013,9.52117]
[1777054291030,28.49,77672.69,2.3,-0.8912,0.00013,9.52117]
[1777054291092,28.49,77672.69,2.3,-0.8912,0.00013,9.52117]
[1777054291119,28.49,77679.12,2.3,-0.89043,0.00013,9.56781]
[1777054291247,28.49,77679.12,2.3,-0.89043,0.00013,9.56781]
[1777054291274,28.49,77679.12,2.3,-0.89043,0.00013,9.56781]
[1777054291366,28.49,77679.12,2.3,-0.89043,0.00013,9.56781]
[1777054291948,28.49,77679.12,2.3,-0.89043,0.00013,9.56781]
[1777054292023,28.49,77679.12,2.3,-0.89043,0.00013,9.56781]
[1777054292031,28.49,77679.12,2.3,-0.89043,0.00013,9.56781]
[1777054292089,28.49,77679.19,2.3,-0.89043,0.00013,9.56796]
[1777054292268,28.49,77679.19,2.3,-0.89043,0.00013,9.56796]
[1777054292336,28.49,77679.17,2.3,-0.89043,0.00013,9.56779]
[1777054294269,28.49,77680.22,2.3,-0.8903,0.00013,9.576]
[1777054294519,28.49,77680.22,2.3,-0.8903,0.00013,9.576]
[1777054294660,28.49,77680.22,2.3,-0.8903,0.00013,9.576]
[1777054294774,28.49,77680.22,2.3,-0.8903,0.00013,9.576]
[1777054294905,28.49,77680.22,2.3,-0.8903,0.00013,9.576]
[1777054295018,28.49,77680.22,2.3,-0.8903,0.00013,9.576]
[1777054295124,28.49,77680.22,2.3,-0.8903,0.00013,9.576]
[1777054298271,28.48,77680.3,2.3,-0.89032,0.00013,9.57496]
[1777054298519,28.48,77680.3,2.3,-0.89032,0.00013,9.57496]
[1777054298645,28.48,77680.3,2.3,-0.89032,0.00013,9.57496]
[1777054298786,28.48,77680.3,2.3,-0.89032,0.00013,9.57496]
[1777054298931,28.48,77680.3,2.3,-0.89032,0.00013,9.57496]
[1777054299018,28.48,77680.3,2.3,-0.89032,0.00013,9.57496]
[1777054299146,28.48,77680.3,2.3,-0.89032,0.00013,9.57496]
[1777054299290,28.48,77680.3,2.3,-0.89033,0.00013,9.57411]
[1777054299433,28.48,77680.3,2.3,-0.89033,0.00013,9.57411]
[1777054299522,28.48,77680.3,2.3,-0.89033,0.00013,9.57411]
[1777054299579,28.48,77680.3,2.3,-0.89033,0.00013,9.57411]
[1777054301589,28.48,77681.84,2.3,-0.89014,0.00013,9.58635]
[1777054301638,28.48,77681.84,2.3,-0.89014,0.00013,9.58635]
[1777054301772,28.48,77681.84,2.3,-0.89014,0.00013,9.58635]
[1777054301870,28.48,77682.79,2.3,-0.89003,0.00013,9.59327]
[1777054305860,28.48,77682.47,2.3,-0.89009,0.00013,9.58976]
[1777054305886,28.48,77682.47,2.3,-0.89009,0.00013,9.58976]
[1777054306019,28.48,77682.47,2.3,-0.89009,0.00013,9.58976]
[1777054306022,28.48,77682.47,2.3,-0.89009,0.00013,9.58976]
[1777054307309,28.48,77678.72,2.3,-0.89059,0.00013,9.55809]
[1777054307422,28.48,77678.72,2.3,-0.89059,0.00013,9.55809]
[1777054307474,28.48,77678.72,2.3,-0.89059,0.00013,9.55809]
[1777054307522,28.48,77678.72,2.3,-0.89059,0.00013,9.55809]
[1777054307573,28.47,77675.3,2.3,-0.89103,0.00013,9.52963]
[1777054308270,28.47,77675.3,2.3,-0.89103,0.00013,9.52963]
[1777054308519,28.47,77675.3,2.3,-0.89103,0.00013,9.52963]
[1777054308568,28.47,77675.3,2.3,-0.89103,0.00013,9.52963]
[1777054308691,28.47,77675.3,2.3,-0.89103,0.00013,9.52963]
[1777054308774,28.47,77675.3,2.3,-0.89103,0.00013,9.52963]
[1777054308808,28.47,77675.3,2.3,-0.89103,0.00013,9.52963]
[1777054308933,28.47,77675.3,2.3,-0.89103,0.00013,9.52963]
[1777054309021,28.47,77675.3,2.3,-0.89103,0.00013,9.52963]
[1777054309039,28.47,77675.3,2.3,-0.89103,0.00013,9.52963]
[1777054309188,28.47,77675.91,2.3,-0.89097,0.00013,9.53393]
[1777054309269,28.47,77675.91,2.3,-0.89097,0.00013,9.53393]
[1777054309330,28.47,77675.91,2.3,-0.89097,0.00013,9.53393]
[1777054309474,28.47,77675.91,2.3,-0.89097,0.00013,9.53393]
[1777054309526,28.47,77675.91,2.3,-0.89097,0.00013,9.53393]
[1777054309622,28.47,77675.91,2.3,-0.89097,0.00013,9.53393]
[1777054309766,28.47,77675.91,2.3,-0.89097,0.00013,9.53393]
[1777054309908,28.47,77675.91,2.3,-0.89097,0.00013,9.53393]
[1777054310020,28.47,77675.91,2.3,-0.89097,0.00013,9.53393]
[1777054310027,28.47,77675.91,2.3,-0.89097,0.00013,9.53393]
[1777054310109,28.47,77675.91,2.3,-0.89097,0.00013,9.53393]
[1777054310268,28.47,77675.91,2.3,-0.89097,0.00013,9.53357]
[1777054310275,28.47,77675.91,2.3,-0.89097,0.00013,9.53357]
[1777054310493,28.47,77675.91,2.3,-0.89097,0.00013,9.53357]
[1777054310519,28.47,77675.91,2.3,-0.89097,0.00013,9.53357]
[1777054316488,28.47,77674.85,2.3,-0.89113,0.00013,9.52313]
[1777054316525,28.47,77674.85,2.3,-0.89113,0.00013,9.52313]
[1777054316540,28.47,77674.85,2.3,-0.89113,0.00013,9.52313]
[1777054316773,28.47,77674.85,2.3,-0.89113,0.00013,9.52313]
[1777054316870,28.47,77675.01,2.3,-0.89113,0.00013,9.52374]
[1777054320668,28.47,77674.8,2.3,-0.89116,0.00013,9.52132]
[1777054323381,28.46,77676.39,2.3,-0.89098,0.00013,9.5333]
[1777054323392,28.46,77676.39,2.3,-0.89098,0.00013,9.5333]
[1777054323516,28.46,77676.39,2.3,-0.89098,0.00013,9.5333]
[1777054323771,28.46,77676.39,2.3,-0.89098,0.00013,9.5333]
[1777054323870,28.46,77676.87,2.3,-0.89093,0.00013,9.53649]
[1777054326580,28.46,77681.6,2.3,-0.89033,0.00013,9.57459]
[1777054331615,28.46,77685.66,2.3,-0.88984,0.00013,9.60586]
[1777054333260,28.46,77685.41,2.3,-0.88988,0.00013,9.60337]
[1777054333277,28.46,77685.41,2.3,-0.88988,0.00013,9.60337]
[1777054333367,28.46,77685.41,2.3,-0.88988,0.00013,9.60337]
[1777054333526,28.46,77685.41,2.3,-0.88988,0.00013,9.60337]
[1777054333629,28.46,77685.82,2.3,-0.88983,0.00013,9.60629]
[1777054338663,28.45,77687.83,2.3,-0.88961,0.00013,9.62053]
[1777054340678,28.45,77691.68,2.3,-0.88912,0.00013,9.65132]
[1777054341447,28.45,77691.68,2.3,-0.88912,0.00013,9.65132]
[1777054341512,28.45,77691.68,2.3,-0.88912,0.00013,9.65132]
[1777054341525,28.45,77691.68,2.3,-0.88912,0.00013,9.65132]
[1777054341685,28.45,77690.9,2.3,-0.88923,0.00013,9.6444]
[1777054343698,28.45,77687.44,2.3,-0.8897,0.00013,9.61488]
[1777054348734,28.44,77684.14,2.3,-0.89016,0.00013,9.58536]
[1777054349454,28.44,77684.14,2.3,-0.89016,0.00013,9.58536]
[1777054349523,28.44,77684.14,2.3,-0.89016,0.00013,9.58536]
[1777054349529,28.44,77684.14,2.3,-0.89016,0.00013,9.58536]
[1777054349689,28.44,77684.14,2.3,-0.89016,0.00013,9.58536]
[1777054349774,28.44,77684.14,2.3,-0.89016,0.00013,9.58536]
[1777054349871,28.44,77685.98,2.3,-0.88994,0.00013,9.59962]
[1777054355784,28.44,77687.1,2.3,-0.88988,0.00013,9.60129]
[1777054356998,28.44,77687.1,2.3,-0.88988,0.00013,9.60129]
[1777054357025,28.44,77687.1,2.3,-0.88988,0.00013,9.60129]
[1777054357028,28.44,77687.1,2.3,-0.88988,0.00013,9.60129]
[1777054357156,28.44,77687.1,2.3,-0.88988,0.00013,9.60129]
[1777054357201,28.43,77687.2,2.3,-0.88988,0.00013,9.60121]
[1777054357274,28.43,77687.2,2.3,-0.88988,0.00013,9.60121]
[1777054358808,28.43,77680.4,2.3,-0.89077,0.00013,9.54481]
[1777054359815,28.42,77675.17,2.3,-0.89151,0.00013,9.49735]
[1777054360822,28.42,77666.47,2.3,-0.89263,0.00013,9.42566]
[1777054361337,28.42,77666.47,2.3,-0.89263,0.00013,9.42566]
[1777054361344,28.42,77666.47,2.3,-0.89263,0.00013,9.42566]
[1777054361520,28.42,77666.47,2.3,-0.89263,0.00013,9.42566]
[1777054361830,28.42,77663.39,2.3,-0.89303,0.00013,9.39996]
[1777054366866,28.42,77661.94,2.3,-0.89323,0.00013,9.38732]
[1777054371901,28.42,77662.68,2.3,-0.89315,0.00013,9.39251]
[1777054373915,28.42,77667.05,2.3,-0.8926,0.00013,9.42789]
[1777054376352,28.42,77669.65,2.3,-0.89227,0.00013,9.4487]
[1777054376473,28.42,77669.65,2.3,-0.89227,0.00013,9.4487]
[1777054376529,28.42,77669.65,2.3,-0.89227,0.00013,9.4487]
[1777054376936,28.42,77670.44,2.3,-0.89218,0.00013,9.4549]
[1777054381975,28.41,77670.51,2.3,-0.89219,0.00013,9.45405]
[1777054382901,28.41,77670.51,2.3,-0.89219,0.00013,9.45405]
[1777054382908,28.41,77670.51,2.3,-0.89219,0.00013,9.45405]
[1777054383021,28.41,77670.51,2.3,-0.89219,0.00013,9.45405]
[1777054383120,28.41,77671.27,2.3,-0.8921,0.00013,9.46]
[1777054389024,28.41,77670.81,2.3,-0.89218,0.00013,9.45453]
[1777054390798,28.41,77673.22,2.3,-0.89188,0.00013,9.47402]
[1777054390905,28.41,77673.22,2.3,-0.89188,0.00013,9.47402]
[1777054391023,28.41,77673.22,2.3,-0.89188,0.00013,9.47402]
[1777054391038,28.41,77674.89,2.3,-0.89167,0.00013,9.48742]
[1777054396072,28.41,77674.79,2.3,-0.89171,0.00013,9.48502]
[1777054400256,28.4,77673.43,2.3,-0.8919,0.00013,9.47296]
[1777054400271,28.4,77673.43,2.3,-0.8919,0.00013,9.47296]
[1777054400318,28.4,77673.0,2.3,-0.89196,0.00013,9.46914]
[1777054401108,28.4,77671.76,2.3,-0.89212,0.00013,9.45868]
[1777054406142,28.4,77670.71,2.3,-0.89227,0.00013,9.44873]
[1777054408826,28.4,77671.13,2.3,-0.89223,0.00013,9.45165]
[1777054408907,28.4,77671.13,2.3,-0.89223,0.00013,9.45165]
[1777054409021,28.4,77671.13,2.3,-0.89223,0.00013,9.45165]
[1777054409181,28.4,77671.13,2.3,-0.89223,0.00013,9.45165]
[1777054409267,28.4,77663.49,2.3,-0.89321,0.00013,9.3888]
[1777054409292,28.4,77663.49,2.3,-0.89321,0.00013,9.3888]
[1777054409477,28.4,77663.49,2.3,-0.89321,0.00013,9.3888]
[1777054409525,28.4,77663.49,2.3,-0.89321,0.00013,9.3888]
[1777054409626,28.4,77663.49,2.3,-0.89321,0.00013,9.3888]
[1777054409774,28.4,77663.49,2.3,-0.89321,0.00013,9.3888]
[1777054409903,28.4,77663.49,2.3,-0.89321,0.00013,9.3888]
[1777054410018,28.4,77663.49,2.3,-0.89321,0.00013,9.3888]
[1777054410027,28.4,77663.49,2.3,-0.89321,0.00013,9.3888]
[1777054410218,28.4,77663.49,2.3,-0.89321,0.00013,9.3888]
[1777054410269,28.4,77663.49,2.3,-0.89321,0.00013,9.3888]
[1777054410221,28.4,77662.33,2.3,-0.89336,0.00013,9.37914]
[1777054410377,28.4,77662.33,2.3,-0.89336,0.00013,9.37914]
[1777054410514,28.4,77662.33,2.3,-0.89336,0.00013,9.37914]
[1777054410768,28.4,77662.33,2.3,-0.89336,0.00013,9.37914]
[1777054410883,28.4,77662.33,2.3,-0.89336,0.00013,9.37914]
[1777054411030,28.4,77662.33,2.3,-0.89336,0.00013,9.37914]
[1777054411180,28.4,77662.33,2.3,-0.89336,0.00013,9.37914]
[1777054411268,28.4,77662.33,2.3,-0.89336,0.00013,9.37914]
[1777054411282,28.4,77662.29,2.3,-0.89342,0.00013,9.37333]
[1777054411404,28.4,77662.29,2.3,-0.89342,0.00013,9.37333]
[1777054414272,28.4,77660.84,2.3,-0.8936,0.00013,9.36118]
[1777054414521,28.4,77659.56,2.3,-0.89377,0.00013,9.35058]
[1777054414626,28.4,77659.56,2.3,-0.89377,0.00013,9.35058]
[1777054415207,28.4,77657.08,2.3,-0.89408,0.00013,9.3302]
[1777054418270,28.4,77655.14,2.3,-0.89433,0.00013,9.31418]
[1777054418521,28.4,77655.07,2.3,-0.89434,0.00013,9.31353]
[1777054418641,28.4,77655.07,2.3,-0.89434,0.00013,9.31353]
[1777054418806,28.4,77655.07,2.3,-0.89434,0.00013,9.31353]
[1777054419235,28.4,77649.09,2.3,-0.8951,0.00013,9.2647]
[1777054420242,28.4,77646.54,2.3,-0.89542,0.00013,9.24393]
[1777054422580,28.4,77646.37,2.3,-0.89544,0.00013,9.24257]
[1777054422655,28.4,77646.37,2.3,-0.89544,0.00013,9.24257]
[1777054422810,28.4,77646.37,2.3,-0.89544,0.00013,9.24257]
[1777054422916,28.4,77646.37,2.3,-0.89544,0.00013,9.24257]
[1777054423027,28.4,77646.37,2.3,-0.89544,0.00013,9.24257]
[1777054423177,28.4,77646.37,2.3,-0.89544,0.00013,9.24257]
[1777054423265,28.4,77648.15,2.3,-0.89521,0.00013,9.25707]
[1777054423520,28.4,77648.15,2.3,-0.89521,0.00013,9.25707]
[1777054429307,28.4,77642.01,2.3,-0.89598,0.00012,9.20695]
[1777054430789,28.4,77642.01,2.3,-0.89598,0.00012,9.20695]
[1777054431000,28.4,77639.6,2.3,-0.89628,0.00012,9.18748]
[1777054432329,28.4,77632.14,2.3,-0.89721,0.00012,9.12663]
[1777054434342,28.4,77626.88,2.3,-0.89787,0.00012,9.08349]
[1777054435349,28.39,77613.24,2.3,-0.89955,0.00012,8.97323]
[1777054436356,28.39,77610.21,2.3,-0.89991,0.00012,8.94879]
[1777054438369,28.39,77606.15,2.3,-0.90041,0.00012,8.91609]
[1777054441358,28.39,77604.89,2.3,-0.90056,0.00012,8.90597]
[1777054441485,28.39,77604.89,2.3,-0.90056,0.00012,8.90597]
[1777054441492,28.39,77596.16,2.3,-0.90161,0.00012,8.83605]
[1777054442399,28.39,77589.25,2.3,-0.90244,0.00012,8.78096]
[1777054446428,28.4,77582.87,2.3,-0.90319,0.00012,8.73039]
[1777054447435,28.39,77585.78,2.3,-0.90285,0.00012,8.75331]
[1777054448442,28.39,77588.17,2.3,-0.90257,0.00012,8.77208]
[1777054449449,28.39,77590.73,2.3,-0.90227,0.00012,8.79219]
[1777054451462,28.39,77593.06,2.3,-0.90199,0.00012,8.81062]
[1777054453476,28.39,77589.4,2.3,-0.90242,0.00012,8.78166]
[1777054456498,28.39,77592.01,2.3,-0.90211,0.00012,8.80297]
[1777054457505,28.39,77594.96,2.3,-0.90175,0.00012,8.82666]
[1777054462540,28.4,77593.4,2.3,-0.90193,0.00012,8.81465]
[1777054463547,28.4,77591.5,2.3,-0.90216,0.00012,8.79957]
[1777054464554,28.4,77586.58,2.3,-0.90274,0.00012,8.76045]
[1777054466568,28.4,77589.5,2.3,-0.90239,0.00012,8.78407]
[1777054468582,28.4,77593.0,2.3,-0.90197,0.00012,8.81228]
[1777054471600,28.4,77593.9,2.3,-0.90186,0.00012,8.81967]
[1777054471603,28.4,77593.27,2.3,-0.90198,0.00012,8.80948]
[1777054473617,28.4,77591.43,2.3,-0.9022,0.00012,8.79498]
[1777054474422,28.4,77591.43,2.3,-0.9022,0.00012,8.79498]
[1777054474624,28.4,77584.64,2.3,-0.903,0.00012,8.74097]
[1777054475631,28.4,77582.0,2.3,-0.90331,0.00012,8.72016]
[1777054477580,28.4,77582.49,2.3,-0.90325,0.00012,8.72428]
[1777054479659,28.4,77578.2,2.3,-0.90375,0.00012,8.69083]
[1777054480666,28.4,77575.75,2.3,-0.90403,0.00012,8.67164]
[1777054483532,28.4,77576.42,2.3,-0.90395,0.00012,8.6775]
[1777054483687,28.4,77576.91,2.3,-0.90388,0.00012,8.68166]
[1777054484694,28.4,77579.58,2.3,-0.90357,0.00012,8.70312]
[1777054487753,28.4,77574.52,2.3,-0.90415,0.00012,8.66365]
[1777054488448,28.4,77574.52,2.3,-0.90415,0.00012,8.66365]
[1777054488734,28.4,77563.63,2.3,-0.90542,0.00012,8.57771]
[1777054489757,28.4,77563.63,2.3,-0.90542,0.00012,8.57771]
[1777054489854,28.41,77555.83,2.3,-0.90632,0.00012,8.5166]
[1777054490748,28.42,77552.75,2.3,-0.9066,0.00012,8.4974]
[1777054491616,28.42,77552.75,2.3,-0.9066,0.00012,8.4974]
[1777054493769,28.45,77554.75,2.3,-0.90613,0.00012,8.52913]
[1777054494777,28.45,77552.23,2.3,-0.90635,0.00012,8.51434]
[1777054497778,28.47,77553.13,2.3,-0.90609,0.00012,8.53194]
[1777054498040,28.47,77553.13,2.3,-0.90609,0.00012,8.53194]
[1777054498274,28.47,77553.13,2.3,-0.90609,0.00012,8.53194]
[1777054498370,28.49,77558.14,2.3,-0.90536,0.00012,8.58141]
[1777054498525,28.49,77558.14,2.3,-0.90536,0.00012,8.58141]
[1777054498805,28.49,77556.64,2.3,-0.90553,0.00012,8.5696]
[1777054501826,28.5,77551.77,2.3,-0.90608,0.00012,8.53267]
[1777054503839,28.52,77542.11,2.3,-0.90704,0.00011,8.46677]
[1777054504847,28.52,77540.04,2.3,-0.9072,0.00011,8.45568]
[1777054505854,28.54,77540.28,2.3,-0.90708,0.00011,8.46371]
[1777054510889,28.56,77543.03,2.3,-0.90658,0.00011,8.49805]
[1777054511895,28.56,77541.21,2.3,-0.90678,0.00011,8.48393]
[1777054512903,28.56,77538.68,2.3,-0.90707,0.00011,8.46425]
[1777054514917,28.59,77534.22,2.3,-0.9074,0.00011,8.44193]
[1777054515924,28.6,77529.82,2.3,-0.90781,0.00011,8.41388]
[1777054517938,28.62,77530.08,2.3,-0.90757,0.00011,8.42962]
[1777054521966,28.65,77517.71,2.3,-0.90876,0.00011,8.34768]
[1777054523980,28.66,77516.39,2.3,-0.90886,0.00011,8.34086]
[1777054525994,28.66,77519.57,2.3,-0.90849,0.00011,8.36614]
[1777054527001,28.67,77522.72,2.3,-0.90805,0.00011,8.39655]
[1777054530025,28.67,77520.91,2.3,-0.90824,0.00011,8.38324]
[1777054531031,28.67,77522.85,2.3,-0.90807,0.00011,8.39337]
[1777054532038,28.67,77526.74,2.3,-0.90763,0.00011,8.4238]
[1777054533046,28.68,77532.23,2.3,-0.9069,0.00011,8.47341]
[1777054535060,28.71,77534.3,2.3,-0.90648,0.00011,8.50151]
[1777054537075,28.71,77528.33,2.3,-0.90715,0.00011,8.45621]
[1777054539089,28.73,77524.04,2.3,-0.90745,0.00011,8.43568]
[1777054541103,28.75,77521.45,2.3,-0.90764,0.00011,8.42236]
[1777054544124,28.79,77517.09,2.3,-0.90783,0.00011,8.40864]
[1777054549159,28.85,77517.94,2.3,-0.90726,0.00011,8.44758]
[1777054550166,28.85,77521.9,2.3,-0.9068,0.00011,8.47882]
[1777054553186,28.85,77523.59,2.3,-0.90658,0.00011,8.49354]
[1777054558222,28.86,77522.56,2.3,-0.90666,0.00011,8.48827]
[1777054563257,28.86,77520.64,2.3,-0.90684,0.00011,8.47609]
[1777054567284,28.87,77516.09,2.3,-0.90732,0.00011,8.44312]
[1777054572319,28.87,77516.57,2.3,-0.90722,0.00011,8.44977]
[1777054573327,28.87,77510.68,2.3,-0.90788,0.00011,8.4049]
[1777054576348,28.9,77504.11,2.3,-0.90843,0.00011,8.3673]
[1777054581383,28.9,77504.21,2.3,-0.9084,0.00011,8.36902]
[1777054586418,28.91,77503.88,2.3,-0.90833,0.00011,8.37385]
[1777054588447,28.91,77503.87,2.3,-0.90833,0.00011,8.37394]
[1777054588558,28.91,77503.67,2.3,-0.90835,0.00011,8.37258]
[1777054589439,28.91,77498.92,2.3,-0.90887,0.00011,8.33629]
[1777054590446,28.92,77495.67,2.3,-0.90923,0.00011,8.31161]
[1777054595481,28.92,77473.38,2.3,-0.91171,0.00011,8.13802]
[1777054597150,28.92,77473.38,2.3,-0.91171,0.00011,8.13802]
[1777054597158,28.92,77473.38,2.3,-0.91171,0.00011,8.13802]
[1777054597215,28.92,77471.27,2.3,-0.91193,0.00011,8.12267]
[1777054598222,28.92,77471.27,2.3,-0.91193,0.00011,8.12267]
[1777054598288,28.92,77463.25,2.3,-0.9128,0.00011,8.06219]
[1777054598511,28.92,77451.78,2.3,-0.91403,0.00011,7.97577]
[1777054600359,28.92,77451.78,2.3,-0.91403,0.00011,7.97577]
[1777054600416,28.92,77448.18,2.3,-0.9144,0.00011,7.94944]
[1777054602529,28.92,77446.02,2.3,-0.91463,0.00011,7.93363]
[1777054602791,28.92,77446.02,2.3,-0.91463,0.00011,7.93363]
[1777054602878,28.92,77446.2,2.3,-0.9146,0.00011,7.93538]
[1777054603529,28.92,77446.2,2.3,-0.9146,0.00011,7.93538]
[1777054603588,28.92,77446.2,2.3,-0.9146,0.00011,7.93538]
[1777054603613,28.92,77446.2,2.3,-0.9146,0.00011,7.93538]
[1777054603637,28.92,77446.2,2.3,-0.9146,0.00011,7.93538]
[1777054603680,28.92,77446.2,2.3,-0.9146,0.00011,7.93538]
[1777054603701,28.92,77446.2,2.3,-0.9146,0.00011,7.93538]
[1777054603784,28.92,77446.2,2.3,-0.9146,0.00011,7.93538]
[1777054609591,28.93,77442.4,2.3,-0.91496,0.00011,7.90983]
[1777054612612,28.93,77447.13,2.3,-0.91444,0.00011,7.94657]
[1777054617647,28.93,77447.01,2.3,-0.91443,0.00011,7.94753]
[1777054620667,28.94,77442.24,2.3,-0.91492,0.00011,7.91296]
[1777054621675,28.94,77438.69,2.3,-0.91529,0.00011,7.88685]
[1777054623689,28.94,77432.23,2.3,-0.91595,0.0001,7.83963]
[1777054625703,28.96,77435.8,2.3,-0.91543,0.00011,7.87686]
[1777054630738,28.96,77435.45,2.3,-0.91543,0.00011,7.87659]
[1777054632036,28.96,77435.45,2.3,-0.91543,0.00011,7.87659]
[1777054632148,28.96,77435.45,2.3,-0.91543,0.00011,7.87659]
[1777054632257,28.96,77435.45,2.3,-0.91543,0.00011,7.87659]
[1777054632272,28.96,77435.45,2.3,-0.91543,0.00011,7.87659]
[1777054632358,28.97,77435.16,2.3,-0.91545,0.00011,7.87535]
[1777054637787,28.97,77433.04,2.3,-0.91564,0.00011,7.86184]
[1777054642530,28.97,77433.58,2.3,-0.91556,0.00011,7.86729]
[1777054642575,28.97,77432.13,2.3,-0.91571,0.00011,7.85693]
[1777054642707,28.97,77432.13,2.3,-0.91571,0.00011,7.85693]
[1777054642771,28.97,77432.13,2.3,-0.91571,0.00011,7.85693]
[1777054642822,28.97,77431.29,2.3,-0.91579,0.0001,7.85114]
[1777054644950,28.98,77428.71,2.3,-0.91605,0.0001,7.83241]
[1777054644972,28.98,77397.89,2.3,-0.91923,0.0001,7.60528]
[1777054645844,28.98,77397.38,2.3,-0.91927,0.0001,7.60183]
[1777054646851,28.98,77405.25,2.3,-0.91847,0.0001,7.65993]
[1777054647913,28.98,77405.25,2.3,-0.91847,0.0001,7.65993]
[1777054647992,28.98,77404.38,2.3,-0.91855,0.0001,7.65374]
[1777054648865,28.98,77389.95,2.3,-0.92002,0.0001,7.54818]
[1777054649871,28.98,77392.43,2.3,-0.91976,0.0001,7.56668]
[1777054652002,28.98,77395.47,2.3,-0.91949,0.0001,7.58462]
[1777054653900,28.98,77391.21,2.3,-0.91991,0.0001,7.55412]
[1777054658935,28.99,77391.65,2.3,-0.91984,0.0001,7.5591]
[1777054663970,28.99,77391.99,2.3,-0.91978,0.0001,7.56338]
[1777054666132,28.99,77391.83,2.3,-0.91979,0.0001,7.56258]
[1777054666251,28.99,77391.83,2.3,-0.91979,0.0001,7.56258]
[1777054666269,28.99,77391.83,2.3,-0.91979,0.0001,7.56258]
[1777054666275,28.99,77391.95,2.3,-0.91977,0.0001,7.56419]
[1777054672025,28.99,77390.05,2.3,-0.91994,0.0001,7.55217]
[1777054673863,29.0,77391.38,2.3,-0.9198,0.0001,7.56227]
[1777054673984,29.0,77391.38,2.3,-0.9198,0.0001,7.56227]
[1777054674028,29.0,77391.38,2.3,-0.9198,0.0001,7.56227]
[1777054674039,29.0,77391.94,2.3,-0.91974,0.0001,7.56676]
[1777054679075,29.0,77391.03,2.3,-0.9198,0.0001,7.56196]
[1777054682096,29.0,77386.3,2.3,-0.92026,0.0001,7.52855]
[1777054683892,29.0,77386.14,2.3,-0.92027,0.0001,7.52779]
[1777054683900,29.0,77386.14,2.3,-0.92027,0.0001,7.52779]
[1777054684023,29.0,77386.14,2.3,-0.92027,0.0001,7.52779]
[1777054684110,29.0,77388.86,2.3,-0.91999,0.0001,7.54806]
[1777054685118,29.0,77397.83,2.3,-0.91908,0.0001,7.61411]
[1777054686125,29.02,77403.64,2.3,-0.91835,0.0001,7.66614]
[1777054687132,29.04,77410.55,2.3,-0.91753,0.0001,7.72516]
[1777054689300,29.05,77410.63,2.3,-0.91741,0.0001,7.73307]
[1777054689484,29.05,77410.63,2.3,-0.91741,0.0001,7.73307]
[1777054689522,29.05,77410.63,2.3,-0.91741,0.0001,7.73307]
[1777054689450,29.08,77411.56,2.3,-0.91714,0.0001,7.75256]
[1777054690153,29.08,77412.34,2.3,-0.91706,0.0001,7.75831]
[1777054694184,29.12,77417.7,2.3,-0.91617,0.0001,7.82107]
[1777054695191,29.13,77422.21,2.3,-0.91563,0.0001,7.85985]
[1777054697205,29.13,77423.31,2.3,-0.91549,0.0001,7.86935]
[1777054698212,29.13,77426.75,2.3,-0.91513,0.00011,7.89488]
[1777054700269,29.14,77432.72,2.3,-0.91443,0.00011,7.94409]
[1777054701233,29.14,77428.04,2.3,-0.91492,0.00011,7.90958]
[1777054703049,29.14,77426.18,2.3,-0.91511,0.00011,7.89611]
[1777054703080,29.14,77426.18,2.3,-0.91511,0.00011,7.89611]
[1777054703269,29.14,77426.18,2.3,-0.91511,0.00011,7.89611]
[1777054703371,29.15,77426.45,2.3,-0.91508,0.00011,7.89849]
[1777054708282,29.15,77430.14,2.3,-0.91466,0.00011,7.92778]
[1777054710296,29.15,77434.0,2.3,-0.91425,0.00011,7.95718]
[1777054712531,29.15,77431.47,2.3,-0.91456,0.00011,7.93354]
[1777054712566,29.15,77430.23,2.3,-0.91468,0.00011,7.92465]
[1777054712649,29.15,77430.23,2.3,-0.91468,0.00011,7.92465]
[1777054712762,29.15,77430.23,2.3,-0.91468,0.00011,7.92465]
[1777054712772,29.15,77430.23,2.3,-0.91468,0.00011,7.92465]
[1777054713317,29.15,77432.74,2.3,-0.91441,0.00011,7.94367]
[1777054718356,29.15,77433.2,2.3,-0.91434,0.00011,7.94866]
[1777054722384,29.16,77437.24,2.3,-0.9139,0.00011,7.97999]
[1777054722871,29.16,77437.24,2.3,-0.9139,0.00011,7.97999]
[1777054722877,29.16,77437.24,2.3,-0.9139,0.00011,7.97999]
[1777054723026,29.16,77437.24,2.3,-0.9139,0.00011,7.97999]
[1777054723391,29.16,77436.24,2.3,-0.914,0.00011,7.9728]
[1777054725404,29.16,77429.15,2.3,-0.91474,0.00011,7.92059]
[1777054726796,29.16,77428.32,2.3,-0.91482,0.00011,7.91479]
[1777054726943,29.16,77428.32,2.3,-0.91482,0.00011,7.91479]
[1777054727103,29.16,77428.32,2.3,-0.91482,0.00011,7.91479]
[1777054727248,29.16,77428.32,2.3,-0.91482,0.00011,7.91479]
[1777054727425,29.16,77428.32,2.3,-0.91482,0.00011,7.91479]
[1777054727573,29.16,77428.32,2.3,-0.91482,0.00011,7.91479]
[1777054727526,29.16,77428.84,2.3,-0.91476,0.00011,7.91903]
[1777054727707,29.16,77428.84,2.3,-0.91476,0.00011,7.91903]
[1777054727866,29.16,77428.84,2.3,-0.91476,0.00011,7.91903]
[1777054728064,29.16,77428.84,2.3,-0.91476,0.00011,7.91903]
[1777054728226,29.16,77428.84,2.3,-0.91476,0.00011,7.91903]
[1777054728388,29.16,77428.84,2.3,-0.91476,0.00011,7.91903]
[1777054728506,29.16,77428.84,2.3,-0.91476,0.00011,7.91903]
[1777054728592,29.16,77429.31,2.3,-0.91471,0.00011,7.92289]
[1777054728754,29.16,77429.31,2.3,-0.91471,0.00011,7.92289]
[1777054729433,29.16,77425.85,2.3,-0.91507,0.00011,7.89755]
[1777054734469,29.17,77423.69,2.3,-0.91526,0.0001,7.88361]
[1777054735338,29.17,77423.69,2.3,-0.91526,0.0001,7.88361]
[1777054735452,29.17,77423.69,2.3,-0.91526,0.0001,7.88361]
[1777054735523,29.17,77423.69,2.3,-0.91526,0.0001,7.88361]
[1777054735553,29.17,77419.45,2.3,-0.9157,0.0001,7.85262]
[1777054738498,29.17,77422.87,2.3,-0.91532,0.0001,7.87936]
[1777054739294,29.17,77422.87,2.3,-0.91532,0.0001,7.87936]
[1777054739300,29.17,77422.87,2.3,-0.91532,0.0001,7.87936]
[1777054739518,29.17,77422.87,2.3,-0.91532,0.0001,7.87936]
[1777054739611,29.17,77423.8,2.3,-0.91522,0.0001,7.88668]
[1777054740513,29.17,77434.77,2.3,-0.91406,0.00011,7.96864]
[1777054741520,29.17,77441.44,2.3,-0.91334,0.00011,8.01869]
[1777054742212,29.17,77441.44,2.3,-0.91334,0.00011,8.01869]
[1777054742220,29.17,77441.44,2.3,-0.91334,0.00011,8.01869]
[1777054742279,29.17,77441.44,2.3,-0.91334,0.00011,8.01869]
[1777054742527,29.17,77445.12,2.3,-0.91295,0.00011,8.04643]
[1777054747561,29.17,77441.32,2.3,-0.91334,0.00011,8.01882]
[1777054749260,29.17,77443.07,2.3,-0.91315,0.00011,8.03211]
[1777054749272,29.17,77443.07,2.3,-0.91315,0.00011,8.03211]
[1777054749361,29.17,77443.07,2.3,-0.91315,0.00011,8.03211]
[1777054749520,29.17,77443.07,2.3,-0.91315,0.00011,8.03211]
[1777054749523,29.17,77443.07,2.3,-0.91315,0.00011,8.03211]
[1777054749576,29.17,77444.3,2.3,-0.91302,0.00011,8.04149]
[1777054749771,29.17,77444.3,2.3,-0.91302,0.00011,8.04149]
[1777054752662,29.18,77443.62,2.3,-0.91308,0.00011,8.03692]
[1777054754550,29.18,77443.62,2.3,-0.91308,0.00011,8.03692]
[1777054755618,29.18,77438.4,2.3,-0.91363,0.00011,7.99848]
[1777054758700,29.18,77437.09,2.3,-0.91376,0.00011,7.98942]
[1777054758775,29.18,77437.09,2.3,-0.91376,0.00011,7.98942]
[1777054758893,29.18,77437.09,2.3,-0.91376,0.00011,7.98942]
[1777054759024,29.18,77437.09,2.3,-0.91376,0.00011,7.98942]
[1777054759247,29.18,77437.09,2.3,-0.91376,0.00011,7.98942]
[1777054759274,29.18,77437.09,2.3,-0.91376,0.00011,7.98942]
[1777054759646,29.18,77436.84,2.3,-0.91378,0.00011,7.98781]
[1777054759733,29.18,77436.84,2.3,-0.91378,0.00011,7.98781]
[1777054759757,29.18,77436.84,2.3,-0.91378,0.00011,7.98781]
[1777054759776,29.18,77436.84,2.3,-0.91378,0.00011,7.98781]
[1777054759885,29.18,77436.84,2.3,-0.91378,0.00011,7.98781]
[1777054759943,29.18,77436.84,2.3,-0.91378,0.00011,7.98781]
[1777054759969,29.18,77436.84,2.3,-0.91378,0.00011,7.98781]
[1777054760021,29.18,77436.84,2.3,-0.91378,0.00011,7.98781]
[1777054760259,29.18,77436.84,2.3,-0.91378,0.00011,7.98781]
[1777054760652,29.18,77437.61,2.3,-0.9137,0.00011,7.99381]
[1777054760888,29.18,77437.61,2.3,-0.9137,0.00011,7.99381]
[1777054761021,29.18,77437.61,2.3,-0.9137,0.00011,7.99381]
[1777054761660,29.18,77437.91,2.3,-0.91366,0.00011,7.9963]
[1777054763108,29.18,77437.91,2.3,-0.91366,0.00011,7.9963]
[1777054763269,29.18,77437.91,2.3,-0.91366,0.00011,7.9963]
[1777054763277,29.18,77437.91,2.3,-0.91366,0.00011,7.9963]
[1777054763523,29.18,77437.91,2.3,-0.91366,0.00011,7.9963]
[1777054764527,29.18,77437.03,2.3,-0.91375,0.00011,7.99024]
[1777054764785,29.18,77435.93,2.3,-0.91386,0.00011,7.98231]
[1777054764969,29.18,77435.93,2.3,-0.91386,0.00011,7.98231]
[1777054765130,29.18,77435.93,2.3,-0.91386,0.00011,7.98231]
[1777054765165,29.18,77435.93,2.3,-0.91386,0.00011,7.98231]
[1777054765275,29.18,77435.93,2.3,-0.91386,0.00011,7.98231]
[1777054765281,29.18,77435.93,2.3,-0.91386,0.00011,7.98231]
[1777054765424,29.18,77435.93,2.3,-0.91386,0.00011,7.98231]
[1777054765524,29.18,77435.93,2.3,-0.91386,0.00011,7.98231]
[1777054765530,29.18,77435.93,2.3,-0.91386,0.00011,7.98231]
[1777054765620,29.18,77436.22,2.3,-0.91383,0.00011,7.98474]
[1777054768050,29.18,77436.22,2.3,-0.91383,0.00011,7.98474]
[1777054768253,29.18,77436.22,2.3,-0.91383,0.00011,7.98474]
[1777054768269,29.18,77436.22,2.3,-0.91383,0.00011,7.98474]
[1777054768521,29.18,77436.22,2.3,-0.91383,0.00011,7.98474]
[1777054768771,29.18,77436.29,2.3,-0.91381,0.00011,7.98609]
[1777054768918,29.18,77436.29,2.3,-0.91381,0.00011,7.98609]
[1777054769034,29.18,77436.29,2.3,-0.91381,0.00011,7.98609]
[1777054769243,29.18,77436.29,2.3,-0.91381,0.00011,7.98609]
[1777054769268,29.18,77436.29,2.3,-0.91381,0.00011,7.98609]
[1777054769405,29.18,77436.29,2.3,-0.91381,0.00011,7.98609]
[1777054769522,29.18,77436.29,2.3,-0.91381,0.00011,7.98609]
[1777054769549,29.18,77436.29,2.3,-0.91381,0.00011,7.98609]
[1777054769620,29.18,77437.37,2.3,-0.91369,0.00011,7.99442]
[1777054769769,29.18,77437.37,2.3,-0.91369,0.00011,7.99442]
[1777054769854,29.18,77437.37,2.3,-0.91369,0.00011,7.99442]
[1777054769953,29.18,77439.11,2.3,-0.9135,0.00011,8.0074]
[1777054770723,29.18,77443.92,2.3,-0.91299,0.00011,8.0436]
[1777054772018,29.18,77443.92,2.3,-0.91299,0.00011,8.0436]
[1777054772025,29.18,77443.92,2.3,-0.91299,0.00011,8.0436]
[1777054772152,29.18,77443.92,2.3,-0.91299,0.00011,8.0436]
[1777054772301,29.18,77443.92,2.3,-0.91299,0.00011,8.0436]
[1777054772523,29.18,77443.92,2.3,-0.91299,0.00011,8.0436]
[1777054772553,29.18,77443.92,2.3,-0.91299,0.00011,8.0436]
[1777054772617,29.18,77449.51,2.3,-0.91243,0.00011,8.08069]
[1777054772771,29.18,77449.51,2.3,-0.91243,0.00011,8.08069]
[1777054773019,29.18,77449.51,2.3,-0.91243,0.00011,8.08069]
[1777054773066,29.18,77449.51,2.3,-0.91243,0.00011,8.08069]
[1777054773175,29.18,77449.51,2.3,-0.91243,0.00011,8.08069]
[1777054773280,29.18,77449.51,2.3,-0.91243,0.00011,8.08069]
[1777054773320,29.19,77454.45,2.3,-0.91189,0.00011,8.11833]
[1777054773782,29.19,77454.45,2.3,-0.91189,0.00011,8.11833]
[1777054773953,29.19,77454.45,2.3,-0.91189,0.00011,8.11833]
[1777054774025,29.19,77454.45,2.3,-0.91189,0.00011,8.11833]
[1777054774239,29.19,77454.45,2.3,-0.91189,0.00011,8.11833]
[1777054774344,29.19,77454.45,2.3,-0.91189,0.00011,8.11833]
[1777054774486,29.19,77454.45,2.3,-0.91189,0.00011,8.11833]
[1777054774531,29.19,77454.45,2.3,-0.91189,0.00011,8.11833]
[1777054774643,29.19,77454.45,2.3,-0.91189,0.00011,8.11833]
[1777054774615,29.19,77460.1,2.3,-0.91127,0.00011,8.16132]
[1777054774775,29.19,77460.1,2.3,-0.91127,0.00011,8.16132]
[1777054775389,29.19,77460.1,2.3,-0.91127,0.00011,8.16132]
[1777054775479,29.19,77460.1,2.3,-0.91127,0.00011,8.16132]
[1777054775519,29.19,77460.1,2.3,-0.91127,0.00011,8.16132]
[1777054775544,29.19,77465.38,2.3,-0.91069,0.00011,8.20156]
[1777054776526,29.19,77465.38,2.3,-0.91069,0.00011,8.20156]
[1777054776605,29.19,77465.38,2.3,-0.91069,0.00011,8.20156]
[1777054776625,29.19,77473.16,2.3,-0.90984,0.00011,8.2607]
[1777054776774,29.19,77473.16,2.3,-0.90984,0.00011,8.2607]
[1777054776774,29.19,77473.16,2.3,-0.90984,0.00011,8.2607]
[1777054777021,29.19,77473.16,2.3,-0.90984,0.00011,8.2607]
[1777054777051,29.19,77476.75,2.3,-0.90944,0.00011,8.2879]
[1777054778778,29.19,77472.14,2.3,-0.90994,0.00011,8.25358]
[1777054779785,29.19,77470.08,2.3,-0.91016,0.00011,8.23834]
[1777054780888,29.19,77470.08,2.3,-0.91016,0.00011,8.23834]
[1777054780897,29.19,77470.08,2.3,-0.91016,0.00011,8.23834]
[1777054781020,29.19,77470.08,2.3,-0.91016,0.00011,8.23834]
[1777054784658,29.19,77470.69,2.3,-0.91009,0.00011,8.24309]
[1777054783814,29.19,77468.71,2.3,-0.91031,0.00011,8.22801]
[1777054784777,29.19,77468.71,2.3,-0.91031,0.00011,8.22801]
[1777054784783,29.19,77468.71,2.3,-0.91031,0.00011,8.22801]
[1777054784966,29.19,77468.71,2.3,-0.91031,0.00011,8.22801]
[1777054785023,29.19,77468.71,2.3,-0.91031,0.00011,8.22801]
[1777054787842,29.19,77463.62,2.3,-0.91087,0.00011,8.18921]
[1777054788849,29.19,77460.85,2.3,-0.91117,0.00011,8.16829]
[1777054790593,29.19,77455.66,2.3,-0.91173,0.00011,8.12926]
[1777054791068,29.19,77455.66,2.3,-0.91173,0.00011,8.12926]
[1777054791108,29.19,77455.66,2.3,-0.91173,0.00011,8.12926]
[1777054791221,29.19,77455.66,2.3,-0.91173,0.00011,8.12926]
[1777054791274,29.19,77455.66,2.3,-0.91173,0.00011,8.12926]
[1777054791870,29.19,77448.35,2.3,-0.91252,0.00011,8.07444]
[1777054792877,29.19,77440.84,2.3,-0.91332,0.00011,8.01838]
[1777054794672,29.19,77440.84,2.3,-0.91332,0.00011,8.01838]
[1777054793884,29.19,77437.8,2.3,-0.91364,0.00011,7.9959]
[1777054794727,29.19,77437.8,2.3,-0.91364,0.00011,7.9959]
[1777054794779,29.19,77437.8,2.3,-0.91364,0.00011,7.9959]
[1777054798389,29.19,77438.91,2.3,-0.91351,0.00011,8.00488]
[1777054798519,29.19,77438.91,2.3,-0.91351,0.00011,8.00488]
[1777054798525,29.19,77438.91,2.3,-0.91351,0.00011,8.00488]
[1777054798772,29.19,77438.81,2.3,-0.91353,0.00011,8.00404]
[1777054802430,29.19,77438.53,2.3,-0.91356,0.00011,8.00182]
[1777054802526,29.19,77438.53,2.3,-0.91356,0.00011,8.00182]
[1777054802546,29.19,77438.53,2.3,-0.91356,0.00011,8.00182]
[1777054802652,29.19,77438.53,2.3,-0.91356,0.00011,8.00182]
[1777054802627,29.19,77432.7,2.3,-0.91417,0.00011,7.95888]
[1777054802770,29.19,77432.7,2.3,-0.91417,0.00011,7.95888]
[1777054802777,29.19,77432.7,2.3,-0.91417,0.00011,7.95888]
[1777054802888,29.19,77432.7,2.3,-0.91417,0.00011,7.95888]
[1777054803013,29.19,77432.7,2.3,-0.91417,0.00011,7.95888]
[1777054803020,29.19,77432.7,2.3,-0.91417,0.00011,7.95888]
[1777054803113,29.19,77435.31,2.3,-0.91389,0.00011,7.97832]
[1777054804577,29.19,77439.88,2.3,-0.9134,0.00011,8.01285]
[1777054808520,29.19,77440.46,2.3,-0.91333,0.00011,8.01757]
[1777054808667,29.19,77440.46,2.3,-0.91333,0.00011,8.01757]
[1777054808621,29.19,77439.91,2.3,-0.91339,0.00011,8.01331]
[1777054811301,29.19,77440.05,2.3,-0.91338,0.00011,8.01402]
[1777054811455,29.19,77440.05,2.3,-0.91338,0.00011,8.01402]
[1777054811518,29.19,77440.05,2.3,-0.91338,0.00011,8.01402]
[1777054814031,29.19,77439.96,2.3,-0.91338,0.00011,8.01393]
[1777054814711,29.19,77439.96,2.3,-0.91338,0.00011,8.01393]
[1777054814117,29.19,77439.94,2.3,-0.91338,0.00011,8.01398]
[1777054815037,29.19,77443.46,2.3,-0.91301,0.00011,8.04047]
[1777054816263,29.19,77443.46,2.3,-0.91301,0.00011,8.04047]
[1777054816271,29.19,77443.46,2.3,-0.91301,0.00011,8.04047]
[1777054816352,29.19,77443.46,2.3,-0.91301,0.00011,8.04047]
[1777054816434,29.19,77443.46,2.3,-0.91301,0.00011,8.04047]
[1777054816527,29.19,77443.46,2.3,-0.91301,0.00011,8.04047]
[1777054816532,29.19,77448.15,2.3,-0.9125,0.00011,8.07583]
[1777054821399,29.2,77447.59,2.3,-0.91256,0.00011,8.07196]
[1777054821424,29.2,77447.59,2.3,-0.91256,0.00011,8.07196]
[1777054821521,29.2,77447.59,2.3,-0.91256,0.00011,8.07196]
[1777054821621,29.2,77444.44,2.3,-0.91289,0.00011,8.04863]
[1777054822617,29.2,77444.44,2.3,-0.91289,0.00011,8.04863]
[1777054822624,29.2,77444.44,2.3,-0.91289,0.00011,8.04863]
[1777054822700,29.2,77441.9,2.3,-0.91316,0.00011,8.02981]
[1777054822768,29.2,77441.9,2.3,-0.91316,0.00011,8.02981]
[1777054826059,29.2,77442.66,2.3,-0.91307,0.00011,8.03582]
[1777054826149,29.2,77442.66,2.3,-0.91307,0.00011,8.03582]
[1777054826275,29.2,77442.66,2.3,-0.91307,0.00011,8.03582]
[1777054829351,29.2,77440.6,2.3,-0.91328,0.00011,8.02093]
[1777054829358,29.2,77440.6,2.3,-0.91328,0.00011,8.02093]
[1777054829520,29.2,77440.6,2.3,-0.91328,0.00011,8.02093]
[1777054830498,29.2,77435.24,2.3,-0.91385,0.00011,7.98155]
[1777054831149,29.2,77436.84,2.3,-0.91372,0.00011,7.98837]
[1777054833104,29.2,77436.82,2.3,-0.91372,0.00011,7.98844]
[1777054833123,29.2,77436.82,2.3,-0.91372,0.00011,7.98844]
[1777054833264,29.2,77436.82,2.3,-0.91372,0.00011,7.98844]
[1777054833271,29.2,77436.82,2.3,-0.91372,0.00011,7.98844]
[1777054837523,29.2,77438.97,2.3,-0.91348,0.00011,8.0055]
[1777054837657,29.2,77438.97,2.3,-0.91348,0.00011,8.0055]
[1777054837685,29.2,77438.97,2.3,-0.91348,0.00011,8.0055]
[1777054837769,29.2,77438.92,2.3,-0.91348,0.00011,8.00532]
[1777054840212,29.2,77441.21,2.3,-0.91325,0.00011,8.02172]
[1777054843904,29.2,77442.55,2.3,-0.9131,0.00011,8.03222]
[1777054844020,29.2,77442.55,2.3,-0.9131,0.00011,8.03222]
[1777054844051,29.2,77442.55,2.3,-0.9131,0.00011,8.03222]
[1777054844139,29.2,77442.55,2.3,-0.9131,0.00011,8.03222]
[1777054844270,29.2,77442.55,2.3,-0.9131,0.00011,8.03222]
[1777054846254,29.2,77448.84,2.3,-0.91242,0.00011,8.07972]
[1777054847261,29.2,77451.75,2.3,-0.9121,0.00011,8.10168]
[1777054849062,29.2,77451.81,2.3,-0.9121,0.00011,8.1022]
[1777054849166,29.2,77451.81,2.3,-0.9121,0.00011,8.1022]
[1777054849269,29.2,77451.81,2.3,-0.9121,0.00011,8.1022]
[1777054849274,29.2,77451.81,2.3,-0.9121,0.00011,8.1022]
[1777054849518,29.2,77451.81,2.3,-0.9121,0.00011,8.1022]
[1777054851289,29.2,77444.66,2.3,-0.91286,0.00011,8.04877]
[1777054852296,29.2,77441.75,2.3,-0.91317,0.00011,8.02707]
[1777054854309,29.2,77442.29,2.3,-0.91311,0.00011,8.03139]
[1777054857588,29.2,77442.03,2.3,-0.91313,0.00011,8.02975]
[1777054857684,29.2,77442.03,2.3,-0.91313,0.00011,8.02975]
[1777054857770,29.2,77442.03,2.3,-0.91313,0.00011,8.03004]
[1777054863374,29.2,77441.29,2.3,-0.91324,0.00011,8.0226]
[1777054864066,29.2,77441.29,2.3,-0.91324,0.00011,8.0226]
[1777054864172,29.2,77441.29,2.3,-0.91324,0.00011,8.0226]
[1777054864273,29.2,77441.29,2.3,-0.91324,0.00011,8.0226]
[1777054865388,29.2,77443.6,2.3,-0.913,0.00011,8.03909]
[1777054866395,29.2,77448.93,2.3,-0.91243,0.00011,8.07871]
[1777054868409,29.2,77450.99,2.3,-0.91221,0.00011,8.09428]
[1777054869896,29.2,77450.67,2.3,-0.91224,0.00011,8.09192]
[1777054869905,29.2,77450.67,2.3,-0.91224,0.00011,8.09192]
[1777054870022,29.2,77450.67,2.3,-0.91224,0.00011,8.09192]
[1777054872621,29.2,77450.67,2.3,-0.91224,0.00011,8.09201]
[1777054872724,29.2,77450.67,2.3,-0.91224,0.00011,8.09201]
[1777054872772,29.2,77455.51,2.3,-0.91172,0.00011,8.12839]
[1777054872828,29.2,77455.51,2.3,-0.91172,0.00011,8.12839]
[1777054873444,29.2,77465.27,2.3,-0.91066,0.00011,8.20235]
[1777054874452,29.2,77462.79,2.3,-0.91093,0.00011,8.18353]
[1777054875304,29.2,77462.79,2.3,-0.91093,0.00011,8.18353]
[1777054875383,29.2,77462.79,2.3,-0.91093,0.00011,8.18353]
[1777054875526,29.2,77462.79,2.3,-0.91093,0.00011,8.18353]
[1777054878700,29.2,77460.6,2.3,-0.91117,0.00011,8.1668]
[1777054878773,29.2,77460.6,2.3,-0.91117,0.00011,8.1668]
[1777054878773,29.2,77464.52,2.3,-0.91074,0.00011,8.19627]
[1777054878809,29.2,77464.52,2.3,-0.91074,0.00011,8.19627]
[1777054878997,29.2,77464.52,2.3,-0.91074,0.00011,8.19627]
[1777054879024,29.2,77464.52,2.3,-0.91074,0.00011,8.19627]
[1777054879486,29.2,77474.17,2.3,-0.90969,0.00011,8.26908]
[1777054880493,29.2,77475.31,2.3,-0.9096,0.00011,8.27555]
[1777054885212,29.16,77475.7,2.3,-0.90979,0.00011,8.26213]
[1777054885272,29.16,77475.7,2.3,-0.90979,0.00011,8.26213]
[1777054885332,29.16,77475.7,2.3,-0.90979,0.00011,8.26213]
[1777054885468,29.16,77475.7,2.3,-0.90979,0.00011,8.26213]
[1777054885530,29.16,77475.7,2.3,-0.90979,0.00011,8.26213]
[1777054888549,29.16,77477.91,2.3,-0.90956,0.00011,8.27811]
[1777054889557,29.16,77479.74,2.3,-0.90936,0.00011,8.29179]
[1777054890198,29.16,77479.74,2.3,-0.90936,0.00011,8.29179]
[1777054890278,29.16,77479.74,2.3,-0.90936,0.00011,8.29179]
[1777054890523,29.16,77479.74,2.3,-0.90936,0.00011,8.29179]
[1777054890690,29.16,77479.74,2.3,-0.90936,0.00011,8.29179]
[1777054890770,29.16,77479.74,2.3,-0.90936,0.00011,8.29179]
[1777054890817,29.16,77480.08,2.3,-0.90933,0.00011,8.29414]
[1777054891020,29.16,77480.08,2.3,-0.90933,0.00011,8.29414]
[1777054891268,29.16,77480.08,2.3,-0.90933,0.00011,8.29414]
[1777054891366,29.16,77480.08,2.3,-0.90933,0.00011,8.29414]
[1777054891523,29.16,77480.08,2.3,-0.90933,0.00011,8.29414]
[1777054891768,29.16,77480.08,2.3,-0.90933,0.00011,8.29414]
[1777054891874,29.16,77480.01,2.3,-0.90939,0.00011,8.28821]
[1777054892018,29.16,77480.01,2.3,-0.90939,0.00011,8.28821]
[1777054892099,29.16,77480.01,2.3,-0.90939,0.00011,8.28821]
[1777054892208,29.16,77480.01,2.3,-0.90939,0.00011,8.28821]
[1777054892268,29.16,77480.01,2.3,-0.90939,0.00011,8.28821]
[1777054892535,29.16,77480.01,2.3,-0.90939,0.00011,8.28821]
[1777054892662,29.16,77480.01,2.3,-0.90939,0.00011,8.28821]
[1777054892769,29.16,77480.01,2.3,-0.90939,0.00011,8.28821]
[1777054893018,29.16,77480.88,2.3,-0.9093,0.00011,8.29458]
[1777054893026,29.16,77480.88,2.3,-0.9093,0.00011,8.29458]
[1777054897613,29.16,77484.0,2.3,-0.90897,0.00011,8.317]
[1777054898746,29.16,77484.0,2.3,-0.90897,0.00011,8.317]
[1777054903655,29.15,77487.6,2.3,-0.90861,0.00011,8.34162]
[1777054908690,29.15,77488.31,2.3,-0.90858,0.00011,8.34433]
[1777054910704,29.15,77485.61,2.3,-0.90889,0.00011,8.3231]
[1777054915739,29.14,77486.48,2.3,-0.90881,0.00011,8.32809]
[1777054920779,29.14,77486.51,2.3,-0.90884,0.00011,8.32654]
[1777054921786,29.14,77488.67,2.3,-0.9086,0.00011,8.34263]
[1777054926822,29.13,77496.88,2.3,-0.90772,0.00011,8.40334]
[1777054927829,29.13,77500.21,2.3,-0.90735,0.00011,8.42833]
[1777054931857,29.13,77492.16,2.3,-0.90828,0.00011,8.3648]
[1777054932864,29.13,77489.91,2.3,-0.90854,0.00011,8.34723]
[1777054937898,29.13,77489.51,2.3,-0.90861,0.00011,8.34224]
[1777054939913,29.12,77491.49,2.3,-0.9084,0.00011,8.35655]
[1777054944948,29.12,77489.89,2.3,-0.90861,0.00011,8.34233]
[1777054947969,29.12,77491.75,2.3,-0.90842,0.00011,8.35532]
[1777054951997,29.11,77494.25,2.3,-0.90821,0.00011,8.36756]
[1777054953004,29.11,77501.27,2.3,-0.90744,0.00011,8.42079]
[1777054954386,29.11,77501.27,2.3,-0.90744,0.00011,8.42079]
[1777054954532,29.11,77501.27,2.3,-0.90744,0.00011,8.42079]
[1777054954623,29.1,77502.11,2.3,-0.90742,0.00011,8.42163]
[1777054960635,29.1,77501.85,2.3,-0.90748,0.00011,8.41769]
[1777054960736,29.1,77504.81,2.3,-0.90717,0.00011,8.43935]
[1777054961060,29.1,77506.57,2.3,-0.90697,0.00011,8.45285]
[1777054964081,29.08,77503.04,2.3,-0.90746,0.00011,8.4193]
[1777054965088,29.08,77499.42,2.3,-0.90787,0.00011,8.39108]
[1777054968108,29.08,77496.11,2.3,-0.90826,0.00011,8.36441]
[1777054972138,29.08,77498.36,2.3,-0.90804,0.00011,8.37994]
[1777054977173,29.07,77497.56,2.3,-0.90816,0.00011,8.37165]
[1777054979187,29.07,77495.56,2.3,-0.90839,0.00011,8.35554]
[1777054981201,29.07,77492.22,2.3,-0.90878,0.00011,8.32924]
[1777054982208,29.07,77489.04,2.3,-0.90914,0.00011,8.30463]
[1777054987244,29.07,77489.01,2.3,-0.90916,0.00011,8.30274]
[1777054992279,29.06,77489.32,2.3,-0.90915,0.00011,8.30339]
[1777054993285,29.06,77503.75,2.3,-0.90755,0.00011,8.41334]
[1777054994293,29.06,77507.58,2.3,-0.90713,0.00011,8.4422]
[1777054999328,29.03,77508.52,2.3,-0.90723,0.00011,8.43566]
[1777055003356,29.03,77506.72,2.3,-0.90749,0.00011,8.4178]
[1777055007384,29.02,77503.07,2.3,-0.90796,0.00011,8.38591]
[1777055012418,29.01,77502.66,2.3,-0.90809,0.00011,8.37532]
[1777055014433,29.01,77500.87,2.3,-0.9083,0.00011,8.36075]
[1777055015440,29.01,77496.65,2.3,-0.90878,0.00011,8.32805]
[1777055020475,29.01,77497.07,2.3,-0.90876,0.00011,8.32943]
[1777055022489,29.01,77504.05,2.3,-0.90799,0.00011,8.38217]
[1777055023496,29.01,77507.65,2.3,-0.90759,0.00011,8.40943]
[1777055024503,29.01,77509.47,2.3,-0.90739,0.00011,8.42298]
[1777055027526,29.0,77511.73,2.3,-0.90716,0.00011,8.43893]
[1777055028533,29.0,77514.81,2.3,-0.90681,0.00011,8.46215]
[1777055029539,29.0,77522.09,2.3,-0.906,0.00011,8.51726]
[1777055031554,28.99,77524.46,2.3,-0.90582,0.00011,8.52948]
[1777055033568,28.95,77521.0,2.3,-0.90649,0.00011,8.48469]
[1777055034575,28.95,77518.62,2.3,-0.90677,0.00011,8.46577]
[1777055039610,28.95,77517.77,2.3,-0.9069,0.00011,8.45664]
[1777055041623,28.95,77515.27,2.3,-0.9072,0.00011,8.43637]
[1777055043638,28.94,77518.59,2.3,-0.90684,0.00011,8.46102]
[1777055048673,28.94,77509.27,2.3,-0.90793,0.00011,8.3867]
[1777055049679,28.94,77506.81,2.3,-0.90821,0.00011,8.3674]
[1777055051694,28.94,77504.47,2.3,-0.90848,0.00011,8.3487]
[1777055052701,28.94,77502.04,2.3,-0.90876,0.00011,8.32971]
[1777055056729,28.93,77504.39,2.3,-0.90852,0.00011,8.34648]
[1777055057736,28.93,77516.04,2.3,-0.90721,0.00011,8.43574]
[1777055058742,28.93,77517.99,2.3,-0.907,0.00011,8.45032]
[1777055059750,28.93,77520.49,2.3,-0.90672,0.00011,8.46913]
[1777055065796,28.93,77520.28,2.3,-0.90679,0.00011,8.46443]
[1777055068816,28.92,77516.96,2.3,-0.90719,0.00011,8.43732]
[1777055069823,28.92,77519.66,2.3,-0.90689,0.00011,8.45771]
[1777055071837,28.92,77522.86,2.3,-0.90659,0.00011,8.47626]
[1777055072844,28.92,77524.67,2.3,-0.90639,0.00011,8.48975]
[1777055077879,28.91,77523.61,2.3,-0.90655,0.00011,8.47902]
[1777055082914,28.91,77524.79,2.3,-0.90645,0.00011,8.48557]
[1777055085935,28.91,77527.85,2.3,-0.90613,0.00011,8.50769]
[1777055090970,28.9,77527.45,2.3,-0.90621,0.00011,8.50184]
[1777055096007,28.89,77532.02,2.3,-0.90573,0.00011,8.53452]
[1777055100041,28.89,77528.96,2.3,-0.90612,0.00011,8.5084]
[1777055101048,28.89,77520.98,2.3,-0.90704,0.00011,8.4461]
[1777055103062,28.89,77519.44,2.3,-0.90722,0.00011,8.4333]
[1777055106110,28.88,77521.77,2.3,-0.90698,0.00011,8.44994]
[1777055108124,28.88,77523.95,2.3,-0.90675,0.00011,8.46584]
[1777055111146,28.88,77526.59,2.3,-0.90647,0.00011,8.48477]
[1777055113160,28.88,77524.62,2.3,-0.90671,0.00011,8.46849]
[1777055114167,28.88,77519.52,2.3,-0.90729,0.00011,8.42857]
[1777055115174,28.87,77513.67,2.3,-0.90802,0.00011,8.37906]
[1777055116181,28.87,77510.42,2.3,-0.90839,0.00011,8.35366]
[1777055121216,28.86,77510.6,2.3,-0.90841,0.00011,8.35246]
[1777055125244,28.86,77506.38,2.3,-0.90893,0.00011,8.31677]
[1777055128267,28.85,77508.97,2.3,-0.90867,0.00011,8.33436]
[1777055133301,28.84,77513.08,2.3,-0.90832,0.00011,8.35685]
[1777055134309,28.84,77515.4,2.3,-0.90806,0.00011,8.37438]
[1777055139343,28.84,77515.48,2.3,-0.90808,0.00011,8.37314]
[1777055144379,28.84,77517.04,2.3,-0.90794,0.00011,8.38328]
[1777055146393,28.83,77521.01,2.3,-0.9075,0.00011,8.4127]
[1777055147399,28.83,77524.41,2.3,-0.90713,0.00011,8.43857]
[1777055149414,28.83,77526.2,2.3,-0.90694,0.00011,8.45151]
[1777055151428,28.83,77528.74,2.3,-0.90666,0.00011,8.47025]
[1777055152435,28.83,77534.15,2.3,-0.90605,0.00011,8.51173]
[1777055153442,28.83,77538.79,2.3,-0.90553,0.00011,8.54725]
[1777055154449,28.82,77542.06,2.3,-0.90524,0.00012,8.56675]
[1777055156463,28.79,77543.94,2.3,-0.90521,0.00012,8.56918]
[1777055158091,28.78,77542.2,2.3,-0.9055,0.00012,8.5495]
[1777055158273,28.78,77542.2,2.3,-0.9055,0.00012,8.5495]
[1777055158523,28.78,77542.2,2.3,-0.9055,0.00012,8.5495]
[1777055158625,28.77,77542.27,2.3,-0.90558,0.00012,8.54426]
[1777055160491,28.75,77539.2,2.3,-0.9061,0.00011,8.50914]
[1777055163513,28.75,77534.94,2.3,-0.90661,0.00011,8.47447]
[1777055168548,28.74,77532.97,2.3,-0.90687,0.00011,8.45685]
[1777055169555,28.74,77526.3,2.3,-0.90763,0.00011,8.40467]
[1777055170562,28.74,77523.39,2.3,-0.90798,0.00011,8.38122]
[1777055172576,28.74,77523.07,2.3,-0.90803,0.00011,8.3776]
[1777055177611,28.73,77523.0,2.3,-0.90806,0.00011,8.37546]
[1777055179625,28.73,77520.68,2.3,-0.90833,0.00011,8.35685]
[1777055184660,28.73,77522.85,2.3,-0.90811,0.00011,8.37205]
[1777055187682,28.73,77527.45,2.3,-0.9076,0.00011,8.40667]
[1777055191709,28.72,77529.82,2.3,-0.90741,0.00011,8.41793]
[1777055195737,28.72,77527.99,2.3,-0.90765,0.00011,8.40215]
[1777055196744,28.72,77519.57,2.3,-0.9086,0.00011,8.3366]
[1777055197751,28.72,77517.67,2.3,-0.90882,0.00011,8.32164]
[1777055198758,28.72,77521.8,2.3,-0.90836,0.00011,8.35329]
[1777055199765,28.72,77524.54,2.3,-0.90805,0.00011,8.37419]
[1777055200772,28.72,77527.11,2.3,-0.90777,0.00011,8.39376]
[1777055201779,28.72,77530.87,2.3,-0.90735,0.00011,8.42255]
[1777055206813,28.71,77533.57,2.3,-0.90707,0.00011,8.44145]
[1777055207821,28.71,77538.86,2.3,-0.90647,0.00011,8.48217]
[1777055208828,28.71,77546.81,2.3,-0.90556,0.00012,8.54368]
[1777055210842,28.71,77551.88,2.3,-0.90499,0.00012,8.58275]
[1777055215876,28.68,77553.59,2.3,-0.90501,0.00012,8.58115]
[1777055220912,28.68,77553.74,2.3,-0.90504,0.00012,8.57935]
[1777055221919,28.67,77562.5,2.3,-0.90403,0.00012,8.64751]
[1777055222926,28.66,77565.4,2.3,-0.90379,0.00012,8.66354]
[1777055225946,28.62,77562.99,2.3,-0.90438,0.00012,8.62414]
[1777055226953,28.61,77560.23,2.3,-0.9048,0.00012,8.59624]
[1777055229975,28.59,77558.32,2.3,-0.9052,0.00012,8.56933]
[1777055230982,28.59,77549.87,2.3,-0.90618,0.00012,8.50254]
[1777055231988,28.59,77552.1,2.3,-0.90593,0.00012,8.51957]
[1777055234003,28.58,77545.72,2.3,-0.90668,0.00011,8.46874]
[1777055237024,28.58,77550.28,2.3,-0.90617,0.00012,8.5033]
[1777055238031,28.58,77554.51,2.3,-0.90569,0.00012,8.53602]
[1777055240045,28.58,77556.45,2.3,-0.90548,0.00012,8.55027]
[1777055241052,28.58,77554.19,2.3,-0.90575,0.00012,8.53205]
[1777055242059,28.58,77545.26,2.3,-0.90679,0.00011,8.46167]
[1777055243066,28.58,77543.17,2.3,-0.90703,0.00011,8.44497]
[1777055248102,28.57,77543.06,2.3,-0.90707,0.00011,8.44237]
[1777055253137,28.57,77542.29,2.3,-0.90724,0.00011,8.42941]
[1777055258172,28.56,77541.53,2.3,-0.90737,0.00011,8.42025]
[1777055260186,28.56,77543.28,2.3,-0.9072,0.00011,8.43221]
[1777055264213,28.55,77545.25,2.3,-0.90702,0.00011,8.44416]
[1777055269249,28.55,77544.19,2.3,-0.90721,0.00011,8.43164]
[1777055274284,28.54,77540.53,2.3,-0.90769,0.00011,8.39893]
[1777055275291,28.54,77538.54,2.3,-0.90792,0.00011,8.38263]
[1777055277304,28.53,77533.54,2.3,-0.90852,0.00011,8.3422]
[1777055282341,28.53,77529.33,2.3,-0.90904,0.00011,8.30597]
[1777055287376,28.52,77527.28,2.3,-0.90931,0.00011,8.28795]
[1777055293418,28.52,77527.69,2.3,-0.90929,0.00011,8.28899]
[1777055296439,28.52,77525.99,2.3,-0.90949,0.00011,8.27554]
[1777055297446,28.52,77520.38,2.3,-0.91012,0.00011,8.23201]
[1777055302481,28.52,77523.26,2.3,-0.9098,0.00011,8.25426]
[1777055307516,28.52,77522.79,2.3,-0.90985,0.00011,8.25059]
[1777055312552,28.52,77524.28,2.3,-0.90974,0.00011,8.25648]
[1777055313559,28.52,77539.28,2.3,-0.90804,0.00011,8.37306]
[1777055314566,28.52,77544.04,2.3,-0.90749,0.00011,8.41051]
[1777055316584,28.52,77548.17,2.3,-0.90701,0.00011,8.44325]
[1777055317591,28.52,77550.29,2.3,-0.90676,0.00012,8.46004]
[1777055318598,28.52,77559.55,2.3,-0.90569,0.00012,8.53285]
[1777055319605,28.52,77560.95,2.3,-0.90553,0.00012,8.54391]
[1777055321619,28.52,77558.51,2.3,-0.90581,0.00012,8.5248]
[1777055324640,28.52,77554.49,2.3,-0.90627,0.00012,8.49345]
[1777055327229,28.52,77558.88,2.3,-0.90576,0.00012,8.52823]
[1777055328668,28.52,77554.4,2.3,-0.90628,0.00012,8.49313]
[1777055329675,28.52,77546.43,2.3,-0.90719,0.00011,8.43084]
[1777055330682,28.52,77542.86,2.3,-0.90761,0.00011,8.40269]
[1777055335717,28.52,77546.24,2.3,-0.90723,0.00011,8.42804]
[1777055340752,28.52,77545.84,2.3,-0.9073,0.00011,8.42368]
[1777055342766,28.52,77543.8,2.3,-0.90754,0.00011,8.40724]
[1777055344779,28.51,77542.02,2.3,-0.90775,0.00011,8.39286]
[1777055345787,28.51,77543.91,2.3,-0.90754,0.00011,8.4074]
[1777055350821,28.51,77543.87,2.3,-0.90756,0.00011,8.40601]
[1777055355857,28.51,77542.96,2.3,-0.90768,0.00011,8.39778]
[1777055360892,28.51,77543.74,2.3,-0.90761,0.00011,8.40258]
[1777055365927,28.51,77543.92,2.3,-0.9076,0.00011,8.40288]
[1777055366934,28.5,77541.68,2.3,-0.90786,0.00011,8.38517]
[1777055371969,28.5,77542.51,2.3,-0.90783,0.00011,8.38546]
[1777055373983,28.5,77530.23,2.3,-0.90923,0.00011,8.28944]
[1777055374990,28.5,77526.86,2.3,-0.90962,0.00011,8.26323]
[1777055377004,28.5,77523.69,2.3,-0.90997,0.00011,8.23864]
[1777055382039,28.5,77522.15,2.3,-0.91014,0.00011,8.2268]
[1777055387074,28.5,77520.81,2.3,-0.91029,0.00011,8.21648]
[1777055389087,28.5,77518.66,2.3,-0.91053,0.00011,8.19989]
[1777055390095,28.5,77514.57,2.3,-0.91099,0.00011,8.16834]
[1777055391102,28.5,77512.72,2.3,-0.9112,0.00011,8.15416]
[1777055394123,28.5,77515.15,2.3,-0.91092,0.00011,8.17318]
[1777055398152,28.5,77517.48,2.3,-0.91066,0.00011,8.19142]
[1777055399159,28.5,77519.85,2.3,-0.91039,0.00011,8.20979]
[1777055401173,28.5,77525.12,2.3,-0.9098,0.00011,8.25063]
[1777055402180,28.5,77528.83,2.3,-0.90938,0.00011,8.27937]
[1777055403187,28.5,77527.15,2.3,-0.90957,0.00011,8.26625]
[1777055405201,28.5,77525.04,2.3,-0.90981,0.00011,8.24977]
[1777055407215,28.5,77520.83,2.3,-0.91029,0.00011,8.2171]
[1777055413257,28.5,77517.48,2.3,-0.91066,0.00011,8.19128]
[1777055414264,28.5,77514.2,2.3,-0.91102,0.00011,8.16599]
[1777055415271,28.5,77510.73,2.3,-0.91141,0.00011,8.13931]
[1777055416278,28.5,77506.06,2.3,-0.91192,0.00011,8.10348]
[1777055419299,28.5,77508.72,2.3,-0.91162,0.00011,8.1244]
[1777055423327,28.51,77511.18,2.3,-0.91134,0.00011,8.14383]
[1777055424334,28.51,77516.9,2.3,-0.91071,0.00011,8.18805]
[1777055428362,28.51,77521.29,2.3,-0.91021,0.00011,8.22212]
[1777055430385,28.51,77528.37,2.3,-0.90942,0.00011,8.27698]
[1777055431392,28.51,77532.56,2.3,-0.90899,0.00011,8.30428]
[1777055433406,28.51,77535.65,2.3,-0.90865,0.00011,8.32808]
[1777055437433,28.5,77538.2,2.3,-0.90836,0.00011,8.34733]
[1777055440455,28.5,77545.3,2.3,-0.90756,0.00011,8.40217]
[1777055445490,28.5,77546.67,2.3,-0.90742,0.00011,8.41153]
[1777055450525,28.5,77546.78,2.3,-0.90743,0.00011,8.41102]
[1777055453546,28.5,77542.42,2.3,-0.90794,0.00011,8.37615]
[1777055457574,28.49,77546.71,2.3,-0.90747,0.00011,8.40879]
[1777055462609,28.49,77548.3,2.3,-0.9073,0.00011,8.41989]
[1777055464628,28.49,77551.53,2.3,-0.90694,0.00012,8.4446]
[1777055465629,28.49,77555.47,2.3,-0.90649,0.00012,8.47518]
[1777055467644,28.49,77563.74,2.3,-0.90554,0.00012,8.53947]
[1777055468651,28.49,77569.66,2.3,-0.90486,0.00012,8.58568]
[1777055469658,28.49,77571.56,2.3,-0.90464,0.00012,8.60017]
[1777055472679,28.49,77573.58,2.3,-0.90442,0.00012,8.61502]
[1777055477715,28.48,77575.44,2.3,-0.90424,0.00012,8.62709]
[1777055478723,28.48,77577.64,2.3,-0.90399,0.00012,8.64396]
[1777055479541,28.48,77577.64,2.3,-0.90399,0.00012,8.64396]
[1777055479777,28.48,77577.64,2.3,-0.90399,0.00012,8.64396]
[1777055480025,28.48,77577.64,2.3,-0.90399,0.00012,8.64396]
[1777055480054,28.48,77581.95,2.3,-0.90348,0.00012,8.678]
[1777055483762,28.48,77578.44,2.3,-0.90391,0.00012,8.64961]
[1777055484769,28.48,77571.83,2.3,-0.90469,0.00012,8.59724]
[1777055488797,28.48,77567.16,2.3,-0.90523,0.00012,8.56026]
[1777055489804,28.48,77564.78,2.3,-0.90551,0.00012,8.54154]
[1777055493832,28.48,77560.74,2.3,-0.90605,0.00012,8.50337]
[1777055494838,28.47,77554.58,2.3,-0.90677,0.00012,8.45465]
[1777055499874,28.47,77552.54,2.3,-0.90702,0.00012,8.43729]
[1777055500881,28.47,77554.3,2.3,-0.90682,0.00012,8.45083]
[1777055502895,28.47,77551.82,2.3,-0.90712,0.00012,8.43085]
[1777055505916,28.47,77548.99,2.3,-0.90745,0.00011,8.40789]
[1777055510951,28.47,77549.82,2.3,-0.90738,0.00011,8.41323]
[1777055514979,28.46,77553.13,2.3,-0.90701,0.00012,8.43827]
[1777055518000,28.46,77551.47,2.3,-0.90721,0.00012,8.42453]
[1777055521024,28.46,77548.67,2.3,-0.90754,0.00011,8.40189]
[1777055522031,28.46,77546.74,2.3,-0.90777,0.00011,8.38656]
[1777055525052,28.46,77548.71,2.3,-0.90755,0.00011,8.40145]
[1777055526059,28.46,77550.4,2.3,-0.90736,0.00011,8.41451]
[1777055528075,28.46,77555.95,2.3,-0.90672,0.00012,8.45763]
[1777055529082,28.46,77566.18,2.3,-0.90554,0.00012,8.53786]
[1777055530089,28.46,77564.11,2.3,-0.90579,0.00012,8.5213]
[1777055531096,28.46,77560.26,2.3,-0.90624,0.00012,8.49026]
[1777055533111,28.46,77563.03,2.3,-0.90593,0.00012,8.51142]
[1777055534117,28.46,77565.94,2.3,-0.9056,0.00012,8.53399]
[1777055535125,28.45,77567.93,2.3,-0.90537,0.00012,8.54929]
[1777055536132,28.45,77571.15,2.3,-0.90499,0.00012,8.57477]
[1777055537139,28.45,77573.65,2.3,-0.90471,0.00012,8.59408]
[1777055539153,28.45,77575.82,2.3,-0.90447,0.00012,8.61029]
[1777055543181,28.45,77579.05,2.3,-0.90412,0.00012,8.63391]
[1777055548215,28.44,77584.87,2.3,-0.90346,0.00012,8.67787]
[1777055550230,28.44,77587.18,2.3,-0.90319,0.00012,8.69593]
[1777055551237,28.44,77583.92,2.3,-0.90364,0.00012,8.66417]
[1777055553251,28.44,77581.12,2.3,-0.90399,0.00012,8.64079]
[1777055554258,28.44,77576.56,2.3,-0.90453,0.00012,8.60413]
[1777055555265,28.44,77574.73,2.3,-0.90476,0.00012,8.58916]
[1777055559964,28.43,77574.76,2.3,-0.90478,0.00012,8.58752]
[1777055562164,28.43,77574.61,2.3,-0.90481,0.00012,8.5854]
[1777055562273,28.43,77574.61,2.3,-0.90481,0.00012,8.5854]
[1777055562308,28.43,77574.61,2.3,-0.90481,0.00012,8.5854]
[1777055562417,28.43,77574.61,2.3,-0.90481,0.00012,8.5854]
[1777055562537,28.43,77574.8,2.3,-0.9048,0.00012,8.58645]
[1777055562542,28.43,77574.8,2.3,-0.9048,0.00012,8.58645]
[1777055562770,28.43,77574.8,2.3,-0.9048,0.00012,8.58645]
[1777055563027,28.43,77574.8,2.3,-0.9048,0.00012,8.58645]
[1777055563152,28.43,77574.8,2.3,-0.9048,0.00012,8.58645]
[1777055563268,28.43,77574.8,2.3,-0.9048,0.00012,8.58645]
[1777055563518,28.43,77574.59,2.3,-0.90483,0.00012,8.58433]
[1777055563560,28.43,77574.59,2.3,-0.90483,0.00012,8.58433]
[1777055563710,28.43,77574.59,2.3,-0.90483,0.00012,8.58433]
[1777055563760,28.43,77574.59,2.3,-0.90483,0.00012,8.58433]
[1777055564328,28.43,77568.38,2.3,-0.90556,0.00012,8.53484]
[1777055565335,28.43,77561.45,2.3,-0.90637,0.00012,8.47988]
[1777055566342,28.43,77559.52,2.3,-0.9066,0.00012,8.4644]
[1777055567349,28.43,77554.78,2.3,-0.90715,0.00012,8.4269]
[1777055568356,28.43,77558.2,2.3,-0.90676,0.00012,8.45353]
[1777055569363,28.43,77555.82,2.3,-0.90704,0.00012,8.43457]
[1777055571376,28.43,77558.34,2.3,-0.90676,0.00012,8.45389]
[1777055576393,28.42,77558.72,2.3,-0.90673,0.00012,8.45575]
[1777055579433,28.42,77554.9,2.3,-0.90719,0.00012,8.4247]
[1777055583461,28.42,77557.08,2.3,-0.90695,0.00012,8.44084]
[1777055584953,28.42,77557.04,2.3,-0.90696,0.00012,8.44026]
[1777055587863,28.42,77555.46,2.3,-0.90715,0.00012,8.42711]
[1777055588527,28.42,77555.46,2.3,-0.90715,0.00012,8.42711]
[1777055588496,28.42,77551.53,2.3,-0.90761,0.00011,8.39605]
[1777055589503,28.42,77550.97,2.3,-0.90767,0.00011,8.39146]
[1777055591517,28.42,77549.02,2.3,-0.9079,0.00011,8.37582]
[1777055592524,28.42,77553.17,2.3,-0.90743,0.00012,8.40817]
[1777055593531,28.42,77557.18,2.3,-0.90697,0.00012,8.43942]
[1777055596108,28.42,77557.97,2.3,-0.90688,0.00012,8.44537]
[1777055602218,28.41,77558.34,2.3,-0.90687,0.00012,8.44662]
[1777055602594,28.41,77561.1,2.3,-0.90655,0.00012,8.46777]
[1777055603601,28.41,77565.17,2.3,-0.90609,0.00012,8.4995]
[1777055608636,28.41,77566.3,2.3,-0.90598,0.00012,8.50668]
[1777055610650,28.41,77571.78,2.3,-0.90535,0.00012,8.54921]
[1777055611657,28.41,77574.79,2.3,-0.90506,0.00012,8.56735]
[1777055613122,28.41,77574.79,2.3,-0.90506,0.00012,8.56735]
[1777055613164,28.41,77576.65,2.3,-0.90484,0.00012,8.58161]
[1777055613676,28.4,77580.27,2.3,-0.90442,0.00012,8.6098]
[1777055617704,28.4,77573.98,2.3,-0.9052,0.00012,8.55793]
[1777055622739,28.4,77574.32,2.3,-0.90519,0.00012,8.55832]
[1777055624753,28.39,77569.85,2.3,-0.90573,0.00012,8.52208]
[1777055630795,28.39,77571.01,2.3,-0.90563,0.00012,8.52866]
[1777055635830,28.38,77571.89,2.3,-0.90556,0.00012,8.53338]
[1777055640865,28.38,77573.16,2.3,-0.90545,0.00012,8.54115]
[1777055643886,28.38,77576.13,2.3,-0.90512,0.00012,8.56321]
[1777055644893,28.38,77578.0,2.3,-0.9049,0.00012,8.57799]
[1777055646907,28.38,77585.43,2.3,-0.90403,0.00012,8.63678]
[1777055649934,28.38,77595.63,2.3,-0.90282,0.00012,8.71753]
[1777055650941,28.38,77597.27,2.3,-0.90263,0.00012,8.73036]
[1777055651948,28.38,77595.33,2.3,-0.90286,0.00012,8.71462]
[1777055652955,28.38,77591.87,2.3,-0.90328,0.00012,8.68681]
[1777055656983,28.37,77594.63,2.3,-0.90296,0.00012,8.70798]
[1777055661013,28.32,77598.64,2.3,-0.9029,0.00012,8.71274]
[1777055664035,28.32,77602.02,2.3,-0.9025,0.00012,8.73905]
[1777055667068,28.32,77604.01,2.3,-0.90228,0.00012,8.75416]
[1777055669084,28.32,77612.26,2.3,-0.90129,0.00012,8.81972]
[1777055671099,28.32,77620.21,2.3,-0.90039,0.00012,8.87767]
[1777055672106,28.32,77625.1,2.3,-0.8998,0.00012,8.9167]
[1777055674120,28.31,77621.56,2.3,-0.90024,0.00012,8.88722]
[1777055676134,28.31,77617.96,2.3,-0.9007,0.00012,8.85729]
[1777055677140,28.31,77611.93,2.3,-0.90143,0.00012,8.8084]
[1777055678149,28.31,77607.99,2.3,-0.90192,0.00012,8.7764]
[1777055680163,28.31,77607.17,2.3,-0.90202,0.00012,8.76919]
[1777055683184,28.31,77610.83,2.3,-0.9016,0.00012,8.79766]
[1777055688219,28.3,77612.01,2.3,-0.90148,0.00012,8.80545]
[1777055689226,28.3,77609.8,2.3,-0.90175,0.00012,8.78737]
[1777055694262,28.3,77611.07,2.3,-0.90163,0.00012,8.7956]
[1777055698292,28.3,77605.06,2.3,-0.90237,0.00012,8.74644]
[1777055703327,28.3,77604.96,2.3,-0.9024,0.00012,8.74398]
[1777055706348,28.29,77607.94,2.3,-0.90206,0.00012,8.76707]
[1777055708363,28.29,77614.74,2.3,-0.90125,0.00012,8.82104]
[1777055709379,28.29,77624.32,2.3,-0.90009,0.00012,8.89777]
[1777055710381,28.29,77628.89,2.3,-0.89953,0.00012,8.93417]
[1777055712298,28.29,77628.01,2.3,-0.89965,0.00012,8.92653]
[1777055712343,28.29,77628.01,2.3,-0.89965,0.00012,8.92653]
[1777055712531,28.29,77628.01,2.3,-0.89965,0.00012,8.92653]
[1777055712650,28.29,77628.01,2.3,-0.89965,0.00012,8.92653]
[1777055712586,28.29,77628.12,2.3,-0.89964,0.00012,8.92689]
[1777055713402,28.29,77629.81,2.3,-0.89944,0.00012,8.94002]
[1777055714409,28.29,77633.55,2.3,-0.89899,0.00012,8.9702]
[1777055716423,28.29,77637.15,2.3,-0.89854,0.00012,8.99913]
[1777055719444,28.29,77639.05,2.3,-0.89832,0.00012,9.01408]
[1777055720295,28.29,77639.05,2.3,-0.89832,0.00012,9.01408]
[1777055720451,28.29,77642.67,2.3,-0.89787,0.00012,9.04328]
[1777055721458,28.29,77640.31,2.3,-0.89817,0.00012,9.02394]
[1777055722465,28.29,77637.41,2.3,-0.89853,0.00012,9.00027]
[1777055723472,28.28,77631.58,2.3,-0.89926,0.00012,8.95247]
[1777055724479,28.28,77626.48,2.3,-0.89989,0.00012,8.91073]
[1777055729514,28.28,77625.97,2.3,-0.89999,0.00012,8.90415]
[1777055732535,28.28,77610.73,2.3,-0.90191,0.00012,8.77481]
[1777055733542,28.28,77608.58,2.3,-0.90218,0.00012,8.75728]
[1777055738576,28.27,77608.28,2.3,-0.90223,0.00012,8.75358]
[1777055743612,28.27,77612.04,2.3,-0.9018,0.00012,8.78255]
[1777055745626,28.27,77615.81,2.3,-0.90135,0.00012,8.81227]
[1777055748647,28.27,77617.81,2.3,-0.90112,0.00012,8.82739]
[1777055753682,28.26,77616.79,2.3,-0.90127,0.00012,8.81759]
[1777055758716,28.26,77614.9,2.3,-0.90152,0.00012,8.80089]
[1777055762745,28.26,77609.56,2.3,-0.90218,0.00012,8.75698]
[1777055763752,28.26,77603.76,2.3,-0.90288,0.00012,8.71031]
[1777055766773,28.26,77601.68,2.3,-0.90314,0.00012,8.69324]
[1777055769794,28.26,77598.3,2.3,-0.90355,0.00012,8.66585]
[1777055770801,28.26,77595.49,2.3,-0.90389,0.00012,8.64333]
[1777055775837,28.26,77595.94,2.3,-0.90384,0.00012,8.64665]
[1777055777851,28.26,77600.34,2.3,-0.90331,0.00012,8.68167]
[1777055779865,28.26,77603.32,2.3,-0.90296,0.00012,8.70527]
[1777055781879,28.26,77600.71,2.3,-0.90328,0.00012,8.68408]
[1777055782886,28.26,77596.63,2.3,-0.90377,0.00012,8.65136]
[1777055783893,28.26,77593.9,2.3,-0.90409,0.00012,8.6295]
[1777055785908,28.26,77595.63,2.3,-0.90389,0.00012,8.6432]
[1777055789936,28.25,77600.59,2.3,-0.9033,0.00012,8.6825]
[1777055790943,28.25,77605.83,2.3,-0.90268,0.00012,8.7243]
[1777055791950,28.25,77607.71,2.3,-0.9025,0.00012,8.7339]
[1777055796985,28.25,77607.86,2.3,-0.9025,0.00012,8.73404]
[1777055800010,28.25,77611.59,2.3,-0.90206,0.00012,8.76333]
[1777055804037,28.25,77613.52,2.3,-0.90184,0.00012,8.77783]
[1777055807058,28.25,77611.3,2.3,-0.90212,0.00012,8.75921]
[1777055809072,28.25,77606.07,2.3,-0.90276,0.00012,8.7168]
[1777055810079,28.25,77603.1,2.3,-0.90312,0.00012,8.69285]
[1777055814108,28.24,77601.06,2.3,-0.90339,0.00012,8.675]
[1777055819143,28.24,77605.22,2.3,-0.9029,0.00012,8.70766]
[1777055821157,28.24,77608.51,2.3,-0.90251,0.00012,8.73366]
[1777055822164,28.24,77610.48,2.3,-0.90227,0.00012,8.74924]
[1777055823171,28.24,77612.37,2.3,-0.90205,0.00012,8.76417]
[1777055828206,28.22,77613.64,2.3,-0.90206,0.00012,8.76374]
[1777055832234,28.21,77616.07,2.3,-0.90188,0.00012,8.77542]
[1777055837269,28.2,77615.1,2.3,-0.90202,0.00012,8.76635]
[1777055842304,28.2,77615.14,2.3,-0.90203,0.00012,8.76549]
[1777055847339,28.2,77615.21,2.3,-0.90204,0.00012,8.76491]
[1777055848346,28.2,77612.94,2.3,-0.90232,0.00012,8.74643]
[1777055853381,28.2,77612.15,2.3,-0.90248,0.00012,8.73383]
[1777055854387,28.2,77614.07,2.3,-0.90225,0.00012,8.74908]
[1777055855395,28.2,77620.68,2.3,-0.90146,0.00012,8.80208]
[1777055856402,28.2,77623.89,2.3,-0.90107,0.00012,8.82747]
[1777055857409,28.2,77634.1,2.3,-0.89982,0.00012,8.90998]
[1777055858416,28.19,77633.07,2.3,-0.89996,0.00012,8.9009]
[1777055859426,28.19,77628.81,2.3,-0.90049,0.00012,8.86603]
[1777055860432,28.19,77625.74,2.3,-0.90087,0.00012,8.84086]
[1777055861215,28.19,77625.74,2.3,-0.90087,0.00012,8.84086]
[1777055866474,28.19,77624.59,2.3,-0.90104,0.00012,8.82962]
[1777055867284,28.19,77624.59,2.3,-0.90104,0.00012,8.82962]
[1777055872516,28.18,77625.21,2.3,-0.90099,0.00012,8.83275]
[1777055877551,28.18,77623.61,2.3,-0.90121,0.00012,8.81829]
[1777055878557,28.18,77620.76,2.3,-0.90156,0.00012,8.79502]
[1777055879565,28.18,77617.58,2.3,-0.90195,0.00012,8.76915]
[1777055880572,28.18,77615.67,2.3,-0.90219,0.00012,8.75356]
[1777055881759,28.18,77615.67,2.3,-0.90219,0.00012,8.75356]
[1777055881835,28.18,77616.48,2.3,-0.90209,0.00012,8.75988]
[1777055882589,28.18,77618.67,2.3,-0.90183,0.00012,8.7773]
[1777055884603,28.18,77621.19,2.3,-0.90153,0.00012,8.79712]
[1777055885481,28.18,77621.19,2.3,-0.90153,0.00012,8.79712]
[1777055885642,28.18,77625.94,2.3,-0.90095,0.00012,8.83544]
[1777055886592,28.18,77625.94,2.3,-0.90095,0.00012,8.83544]
[1777055886623,28.18,77659.43,2.3,-0.89681,0.00013,9.10734]
[1777055886945,28.18,77659.43,2.3,-0.89681,0.00013,9.10734]
[1777055887085,28.18,77659.43,2.3,-0.89681,0.00013,9.10734]
[1777055887630,28.18,77659.99,2.3,-0.89674,0.00013,9.11213]
[1777055891547,28.18,77660.51,2.3,-0.89668,0.00013,9.11554]
[1777055894686,28.17,77662.57,2.3,-0.89645,0.00013,9.1308]
[1777055899721,28.17,77662.3,2.3,-0.89654,0.00013,9.12484]
[1777055901735,28.16,77659.69,2.3,-0.89689,0.00013,9.10203]
[1777055903749,28.16,77663.53,2.3,-0.89643,0.00013,9.132]
[1777055904756,28.16,77659.84,2.3,-0.89691,0.00013,9.10108]
[1777055905764,28.16,77657.07,2.3,-0.89727,0.00013,9.07775]
[1777055909792,28.15,77653.77,2.3,-0.89772,0.00012,9.04814]
[1777055912813,28.15,77650.92,2.3,-0.89816,0.00012,9.01776]
[1777055915834,28.15,77648.98,2.3,-0.89842,0.00012,9.00024]
[1777055916841,28.15,77641.45,2.3,-0.89937,0.00012,8.93846]
[1777055917848,28.15,77645.65,2.3,-0.89885,0.00012,8.97212]
[1777055922883,28.14,77641.79,2.3,-0.89937,0.00012,8.93817]
[1777055924897,28.14,77639.32,2.3,-0.89969,0.00012,8.91715]
[1777055928925,28.12,77644.67,2.3,-0.89918,0.00012,8.95091]
[1777055929948,28.12,77644.67,2.3,-0.89918,0.00012,8.95091]
[1777055929972,28.12,77647.72,2.3,-0.89881,0.00012,8.97523]
[1777055931548,28.12,77647.72,2.3,-0.89881,0.00012,8.97523]
[1777055931605,28.12,77647.72,2.3,-0.89881,0.00012,8.97523]
[1777055931797,28.12,77647.72,2.3,-0.89881,0.00012,8.97523]
[1777055931864,28.12,77644.71,2.3,-0.8992,0.00012,8.94972]
[1777055931947,28.12,77639.92,2.3,-0.89979,0.00012,8.91079]
[1777055935152,28.12,77639.38,2.3,-0.89987,0.00012,8.90553]
[1777055935275,28.12,77639.38,2.3,-0.89987,0.00012,8.90553]
[1777055935280,28.12,77639.38,2.3,-0.89987,0.00012,8.90553]
[1777055935521,28.12,77639.38,2.3,-0.89987,0.00012,8.90553]
[1777055941580,28.11,77636.19,2.3,-0.9003,0.00012,8.87711]
[1777055941743,28.11,77636.19,2.3,-0.9003,0.00012,8.87711]
[1777055941769,28.11,77636.19,2.3,-0.9003,0.00012,8.87711]
[1777055944598,28.11,77636.2,2.3,-0.90032,0.00012,8.87596]
[1777055944707,28.11,77636.2,2.3,-0.90032,0.00012,8.87596]
[1777055944770,28.11,77636.2,2.3,-0.90032,0.00012,8.87596]
[1777055944872,28.1,77628.86,2.3,-0.90127,0.00012,8.81283]
[1777055946906,28.1,77626.79,2.3,-0.90153,0.00012,8.7961]
[1777055947015,28.09,77628.06,2.3,-0.90149,0.00012,8.79877]
[1777055947021,28.09,77628.06,2.3,-0.90149,0.00012,8.79877]
[1777055948615,28.07,77628.89,2.3,-0.9015,0.00012,8.79792]
[1777055948678,28.07,77628.89,2.3,-0.9015,0.00012,8.79792]
[1777055948771,28.07,77628.89,2.3,-0.9015,0.00012,8.79792]
[1777055948818,28.04,77628.46,2.3,-0.90178,0.00012,8.77973]
[1777055949971,28.04,77628.43,2.3,-0.90178,0.00012,8.77949]
[1777055952115,28.02,77628.33,2.3,-0.90201,0.00012,8.76471]
[1777055952273,28.02,77628.33,2.3,-0.90201,0.00012,8.76471]
[1777055952281,28.02,77628.33,2.3,-0.90201,0.00012,8.76471]
[1777055952527,28.02,77628.33,2.3,-0.90201,0.00012,8.76471]
[1777055954449,27.99,77626.86,2.3,-0.90239,0.00012,8.73973]
[1777055955111,27.97,77622.49,2.3,-0.90311,0.00012,8.69195]
[1777055956404,27.97,77622.49,2.3,-0.90311,0.00012,8.69195]
[1777055956507,27.97,77622.49,2.3,-0.90311,0.00012,8.69195]
[1777055956526,27.97,77622.49,2.3,-0.90311,0.00012,8.69195]
[1777055959200,27.94,77619.74,2.3,-0.90367,0.00012,8.6542]
[1777055959270,27.94,77619.74,2.3,-0.90367,0.00012,8.6542]
[1777055959297,27.94,77619.74,2.3,-0.90367,0.00012,8.6542]
[1777055959522,27.94,77619.74,2.3,-0.90367,0.00012,8.6542]
[1777055959622,27.94,77619.23,2.3,-0.90374,0.00012,8.65006]
[1777055961718,27.94,77619.25,2.3,-0.90373,0.00012,8.65022]
[1777055961771,27.94,77619.25,2.3,-0.90373,0.00012,8.65022]
[1777055961777,27.94,77619.25,2.3,-0.90373,0.00012,8.65022]
[1777055962022,27.94,77618.99,2.3,-0.90377,0.00012,8.64812]
[1777055967804,27.94,77617.85,2.3,-0.9039,0.00012,8.63891]
[1777055967936,27.94,77617.85,2.3,-0.9039,0.00012,8.63891]
[1777055968028,27.94,77616.29,2.3,-0.90409,0.00012,8.62636]
[1777055968034,27.94,77616.29,2.3,-0.90409,0.00012,8.62636]
[1777055968272,27.94,77616.29,2.3,-0.90409,0.00012,8.62636]
[1777055970760,27.94,77612.47,2.3,-0.90455,0.00012,8.59564]
[1777055970770,27.94,77612.47,2.3,-0.90455,0.00012,8.59564]
[1777055970868,27.94,77612.47,2.3,-0.90455,0.00012,8.59564]
[1777055970906,27.94,77611.54,2.3,-0.90466,0.00012,8.5883]
[1777055971021,27.94,77611.54,2.3,-0.90466,0.00012,8.5883]
[1777055972231,27.94,77606.45,2.3,-0.90531,0.00012,8.54223]
[1777055973329,27.94,77606.45,2.3,-0.90531,0.00012,8.54223]
[1777055973390,27.94,77606.45,2.3,-0.90531,0.00012,8.54223]
[1777055973524,27.94,77606.45,2.3,-0.90531,0.00012,8.54223]
[1777055974460,27.94,77604.37,2.3,-0.90556,0.00012,8.52537]
[1777055976844,27.94,77603.96,2.3,-0.90561,0.00012,8.52226]
[1777055977029,27.94,77604.65,2.3,-0.90554,0.00012,8.5272]
[1777055979770,27.94,77607.9,2.3,-0.90515,0.00012,8.55296]
[1777055979872,27.94,77608.08,2.3,-0.90514,0.00012,8.55373]
[1777055980020,27.94,77608.08,2.3,-0.90514,0.00012,8.55373]
[1777055985324,27.94,77606.25,2.3,-0.90538,0.00012,8.53747]
[1777055987338,27.93,77602.26,2.3,-0.90587,0.00012,8.50489]
[1777055992373,27.93,77598.08,2.3,-0.90638,0.00012,8.47018]
[1777055993380,27.93,77591.4,2.3,-0.90717,0.00012,8.41659]
[1777055994387,27.93,77577.17,2.3,-0.90883,0.00012,8.30323]
[1777055995394,27.93,77573.09,2.3,-0.9093,0.00012,8.27093]
[1777055997510,27.93,77570.52,2.3,-0.9096,0.00012,8.25063]
[1777055997531,27.93,77570.52,2.3,-0.9096,0.00012,8.25063]
[1777055997622,27.93,77570.52,2.3,-0.9096,0.00012,8.25063]
[1777055997774,27.93,77570.52,2.3,-0.9096,0.00012,8.25063]
[1777056001583,27.93,77571.81,2.3,-0.90944,0.00012,8.26131]
[1777056001774,27.93,77571.81,2.3,-0.90944,0.00012,8.26131]
[1777056002419,27.93,77571.6,2.3,-0.90946,0.00012,8.25988]
[1777056002520,27.93,77571.6,2.3,-0.90946,0.00012,8.25988]
[1777056002581,27.93,77571.45,2.3,-0.90947,0.00012,8.25927]
[1777056007116,27.94,77573.8,2.3,-0.90918,0.00012,8.27962]
[1777056009522,27.94,77574.58,2.3,-0.90907,0.00012,8.28694]
[1777056010534,27.94,77577.61,2.3,-0.9087,0.00012,8.31204]
[1777056010769,27.94,77577.61,2.3,-0.9087,0.00012,8.31204]
[1777056011187,27.94,77579.7,2.3,-0.90845,0.00012,8.32913]
[1777056011281,27.94,77579.7,2.3,-0.90845,0.00012,8.32913]
[1777056011963,27.94,77579.7,2.3,-0.90845,0.00012,8.32913]
[1777056011510,27.94,77581.95,2.3,-0.90819,0.00012,8.34701]
[1777056012024,27.94,77581.95,2.3,-0.90819,0.00012,8.34701]
[1777056012891,27.94,77581.95,2.3,-0.90819,0.00012,8.34701]
[1777056013021,27.94,77583.3,2.3,-0.90802,0.00012,8.35864]
[1777056014542,27.94,77584.5,2.3,-0.90788,0.00012,8.36819]
[1777056014768,27.94,77584.5,2.3,-0.90788,0.00012,8.36819]
[1777056014818,27.95,77590.7,2.3,-0.90714,0.00012,8.41842]
[1777056015539,27.95,77590.7,2.3,-0.90714,0.00012,8.41842]
[1777056015779,27.95,77590.7,2.3,-0.90714,0.00012,8.41842]
[1777056016420,27.95,77592.3,2.3,-0.90695,0.00012,8.43152]
[1777056016527,27.95,77592.3,2.3,-0.90695,0.00012,8.43152]
[1777056016545,27.95,77592.25,2.3,-0.90696,0.00012,8.43112]
[1777056017852,27.95,77592.25,2.3,-0.90696,0.00012,8.43112]
[1777056018022,27.95,77590.76,2.3,-0.90712,0.00012,8.41985]
[1777056019566,27.95,77594.68,2.3,-0.90665,0.00012,8.45148]
[1777056020269,27.95,77594.68,2.3,-0.90665,0.00012,8.45148]
[1777056020522,27.95,77594.68,2.3,-0.90665,0.00012,8.45148]
[1777056023594,27.95,77604.7,2.3,-0.90545,0.00012,8.53298]
[1777056025126,27.95,77606.08,2.3,-0.90528,0.00012,8.54437]
[1777056025275,27.95,77606.08,2.3,-0.90528,0.00012,8.54437]
[1777056025608,27.95,77605.84,2.3,-0.90531,0.00012,8.54261]
[1777056027183,27.95,77607.89,2.3,-0.90506,0.00012,8.55937]
[1777056027271,27.95,77607.89,2.3,-0.90506,0.00012,8.55937]
[1777056027622,27.95,77600.39,2.3,-0.90595,0.00012,8.49921]
[1777056028074,27.95,77600.39,2.3,-0.90595,0.00012,8.49921]
[1777056028273,27.95,77600.39,2.3,-0.90595,0.00012,8.49921]
[1777056028693,27.95,77600.39,2.3,-0.90595,0.00012,8.49921]
[1777056028773,27.95,77600.39,2.3,-0.90595,0.00012,8.49921]
[1777056030246,27.95,77597.13,2.3,-0.90633,0.00012,8.47368]
[1777056030271,27.95,77597.13,2.3,-0.90633,0.00012,8.47368]
[1777056030643,27.95,77597.72,2.3,-0.90625,0.00012,8.47864]
[1777056032576,27.95,77593.54,2.3,-0.90679,0.00012,8.44023]
[1777056032779,27.95,77593.54,2.3,-0.90679,0.00012,8.44023]
[1777056032880,27.95,77589.18,2.3,-0.9073,0.00012,8.40573]
[1777056038466,27.96,77587.66,2.3,-0.90745,0.00012,8.39537]
[1777056038523,27.96,77587.66,2.3,-0.90745,0.00012,8.39537]
[1777056039217,27.96,77587.65,2.3,-0.90745,0.00012,8.39564]
[1777056039271,27.96,77587.65,2.3,-0.90745,0.00012,8.39564]
[1777056039718,27.96,77587.98,2.3,-0.9074,0.00012,8.39862]
[1777056040679,27.96,77587.98,2.3,-0.9074,0.00012,8.39862]
[1777056040770,27.96,77587.98,2.3,-0.9074,0.00012,8.39862]
[1777056043050,27.96,77587.18,2.3,-0.90748,0.00012,8.39325]
[1777056043271,27.96,77587.18,2.3,-0.90748,0.00012,8.39325]
[1777056043734,27.96,77587.18,2.3,-0.90748,0.00012,8.39325]
[1777056043770,27.96,77587.18,2.3,-0.90748,0.00012,8.39325]
[1777056044693,27.96,77585.03,2.3,-0.90773,0.00012,8.37649]
[1777056044772,27.96,77585.03,2.3,-0.90773,0.00012,8.37649]
[1777056044794,27.96,77583.79,2.3,-0.90787,0.00012,8.36701]
[1777056051804,27.97,77582.67,2.3,-0.90796,0.00012,8.36104]
[1777056052606,27.97,77582.67,2.3,-0.90796,0.00012,8.36104]
[1777056052770,27.97,77582.67,2.3,-0.90796,0.00012,8.36104]
[1777056057847,27.97,77584.75,2.3,-0.90768,0.00012,8.37998]
[1777056062883,27.98,77585.41,2.3,-0.90757,0.00012,8.38718]
[1777056063621,27.98,77585.41,2.3,-0.90757,0.00012,8.38718]
[1777056063769,27.98,77585.41,2.3,-0.90757,0.00012,8.38718]
[1777056065609,27.98,77584.37,2.3,-0.90768,0.00012,8.37966]
[1777056065773,27.98,77584.37,2.3,-0.90768,0.00012,8.37966]
[1777056065904,27.98,77584.35,2.3,-0.90768,0.00012,8.37989]
[1777056066911,27.98,77578.13,2.3,-0.9084,0.00012,8.33087]
[1777056067576,27.98,77578.13,2.3,-0.9084,0.00012,8.33087]
[1777056067769,27.98,77578.13,2.3,-0.9084,0.00012,8.33087]
[1777056067918,27.98,77571.69,2.3,-0.90914,0.00012,8.2803]
[1777056071946,27.98,77567.2,2.3,-0.90962,0.00011,8.24699]
[1777056072403,27.98,77567.2,2.3,-0.90962,0.00011,8.24699]
[1777056072521,27.98,77567.2,2.3,-0.90962,0.00011,8.24699]
[1777056073939,27.98,77566.38,2.3,-0.90971,0.00011,8.2411]
[1777056074022,27.98,77566.38,2.3,-0.90971,0.00011,8.2411]
[1777056074034,27.99,77565.52,2.3,-0.9098,0.00011,8.2349]
[1777056081009,27.99,77561.97,2.3,-0.91014,0.00011,8.21102]
[1777056083237,28.0,77561.99,2.3,-0.91012,0.00011,8.21242]
[1777056083269,28.0,77561.99,2.3,-0.91012,0.00011,8.21242]
[1777056087442,28.0,77561.92,2.3,-0.91009,0.00011,8.21432]
[1777056087523,28.0,77561.92,2.3,-0.91009,0.00011,8.21432]
[1777056087760,28.0,77561.92,2.3,-0.91009,0.00011,8.21432]
[1777056087775,28.0,77561.92,2.3,-0.91009,0.00011,8.21432]
[1777056088058,28.0,77560.18,2.3,-0.91028,0.00011,8.20123]
[1777056093093,28.01,77559.15,2.3,-0.9104,0.00011,8.19112]
[1777056094410,28.01,77559.15,2.3,-0.9104,0.00011,8.19112]
[1777056094522,28.01,77559.15,2.3,-0.9104,0.00011,8.19112]
[1777056100142,28.02,77559.9,2.3,-0.91025,0.00011,8.2014]
[1777056101379,28.02,77559.9,2.3,-0.91025,0.00011,8.2014]
[1777056101518,28.02,77559.9,2.3,-0.91025,0.00011,8.2014]
[1777056101852,28.02,77559.9,2.3,-0.91025,0.00011,8.2014]
[1777056102022,28.02,77559.9,2.3,-0.91025,0.00011,8.2014]
[1777056101954,28.02,77559.88,2.3,-0.91024,0.00011,8.20252]
[1777056105178,28.02,77556.31,2.3,-0.91062,0.00011,8.17646]
[1777056106787,28.02,77556.31,2.3,-0.91062,0.00011,8.17646]
[1777056107019,28.02,77556.31,2.3,-0.91062,0.00011,8.17646]
[1777056109104,28.03,77553.28,2.3,-0.91093,0.00011,8.1548]
[1777056109271,28.03,77553.28,2.3,-0.91093,0.00011,8.1548]
[1777056109373,28.03,77553.29,2.3,-0.91092,0.00011,8.15562]
[1777056113021,28.03,77552.86,2.3,-0.91094,0.00011,8.15371]
[1777056113269,28.03,77552.64,2.3,-0.91096,0.00011,8.15273]
[1777056118205,28.04,77549.68,2.3,-0.91124,0.00011,8.13329]
[1777056118272,28.04,77549.68,2.3,-0.91124,0.00011,8.13329]
[1777056118307,28.04,77546.29,2.3,-0.91161,0.00011,8.10753]
[1777056120341,28.04,77546.24,2.3,-0.9116,0.00011,8.10795]
[1777056120520,28.04,77546.24,2.3,-0.9116,0.00011,8.10795]
[1777056120549,28.04,77546.54,2.3,-0.91156,0.00011,8.11112]
[1777056121289,28.04,77550.99,2.3,-0.91104,0.00011,8.14678]
[1777056122663,28.04,77550.99,2.3,-0.91104,0.00011,8.14678]
[1777056122768,28.04,77550.99,2.3,-0.91104,0.00011,8.14678]
[1777056127100,28.05,77552.84,2.3,-0.91079,0.00011,8.1643]
[1777056127287,28.05,77552.29,2.3,-0.91084,0.00011,8.16073]
[1777056127583,28.05,77552.29,2.3,-0.91084,0.00011,8.16073]
[1777056127771,28.05,77552.29,2.3,-0.91084,0.00011,8.16073]
[1777056127872,28.05,77550.46,2.3,-0.91103,0.00011,8.14789]
[1777056131359,28.06,77557.33,2.3,-0.91021,0.00011,8.20411]
[1777056132366,28.06,77566.08,2.3,-0.9092,0.00012,8.27369]
[1777056133373,28.06,77567.15,2.3,-0.90907,0.00012,8.2827]
[1777056135387,28.06,77575.21,2.3,-0.90812,0.00012,8.34753]
[1777056136394,28.06,77581.83,2.3,-0.90734,0.00012,8.40049]
[1777056139270,28.07,77582.86,2.3,-0.90721,0.00012,8.40942]
[1777056140422,28.07,77579.04,2.3,-0.90764,0.00012,8.37984]
[1777056142836,28.07,77579.94,2.3,-0.90753,0.00012,8.3874]
[1777056143022,28.07,77579.94,2.3,-0.90753,0.00012,8.3874]
[1777056143627,28.07,77582.78,2.3,-0.90719,0.00012,8.41073]
[1777056143773,28.07,77582.78,2.3,-0.90719,0.00012,8.41073]
[1777056143796,28.07,77582.84,2.3,-0.90718,0.00012,8.41159]
[1777056145237,28.07,77583.3,2.3,-0.90712,0.00012,8.41524]
[1777056145278,28.07,77583.3,2.3,-0.90712,0.00012,8.41524]
[1777056148479,28.07,77579.09,2.3,-0.90759,0.00012,8.38333]
[1777056151069,28.07,77576.27,2.3,-0.90791,0.00012,8.3614]
[1777056151274,28.07,77575.66,2.3,-0.90798,0.00012,8.35703]
[1777056152234,28.08,77571.78,2.3,-0.90847,0.00012,8.32159]
[1777056152271,28.08,77571.78,2.3,-0.90847,0.00012,8.32159]
[1777056152507,28.08,77570.81,2.3,-0.90857,0.00012,8.31444]
[1777056155424,28.08,77567.95,2.3,-0.90889,0.00012,8.29292]
[1777056155524,28.08,77567.95,2.3,-0.90889,0.00012,8.29292]
[1777056160563,28.08,77569.61,2.3,-0.90865,0.00012,8.30937]
[1777056164650,28.09,77570.47,2.3,-0.90852,0.00012,8.3178]
[1777056164774,28.09,77570.47,2.3,-0.90852,0.00012,8.3178]
[1777056165157,28.09,77570.76,2.3,-0.90847,0.00012,8.32116]
[1777056165273,28.09,77570.76,2.3,-0.90847,0.00012,8.32116]
[1777056166605,28.09,77570.67,2.3,-0.90848,0.00012,8.32097]
[1777056171640,28.1,77569.14,2.3,-0.90861,0.00012,8.3115]
[1777056172826,28.1,77569.14,2.3,-0.90861,0.00012,8.3115]
[1777056173025,28.1,77569.14,2.3,-0.90861,0.00012,8.3115]
[1777056177682,28.1,77563.11,2.3,-0.90926,0.00011,8.26705]
[1777056181067,28.1,77565.55,2.3,-0.90897,0.00012,8.28736]
[1777056181277,28.11,77564.17,2.3,-0.90911,0.00012,8.27757]
[1777056181352,28.11,77564.17,2.3,-0.90911,0.00012,8.27757]
[1777056181526,28.11,77564.17,2.3,-0.90911,0.00012,8.27757]
[1777056181839,28.11,77564.17,2.3,-0.90911,0.00012,8.27757]
[1777056182022,28.11,77564.17,2.3,-0.90911,0.00012,8.27757]
[1777056182105,28.11,77564.89,2.3,-0.90902,0.00012,8.2838]
[1777056186215,28.11,77566.4,2.3,-0.90882,0.00012,8.29731]
[1777056186273,28.11,77566.4,2.3,-0.90882,0.00012,8.29731]
[1777056190774,28.11,77551.11,2.3,-0.91053,0.00011,8.17968]
[1777056191781,28.12,77550.98,2.3,-0.91053,0.00011,8.17986]
[1777056193348,28.12,77551.06,2.3,-0.91051,0.00011,8.18116]
[1777056193523,28.12,77551.06,2.3,-0.91051,0.00011,8.18116]
[1777056193619,28.12,77551.06,2.3,-0.91051,0.00011,8.18116]
[1777056193772,28.12,77551.06,2.3,-0.91051,0.00011,8.18116]
[1777056193795,28.12,77550.67,2.3,-0.91055,0.00011,8.17879]
[1777056197120,28.12,77550.42,2.3,-0.91057,0.00011,8.17724]
[1777056197271,28.12,77549.52,2.3,-0.91067,0.00011,8.1704]
[1777056202858,28.13,77548.61,2.3,-0.91073,0.00011,8.16611]
[1777056206885,28.13,77552.72,2.3,-0.91022,0.00011,8.20113]
[1777056208374,28.13,77552.5,2.3,-0.91024,0.00011,8.20007]
[1777056208523,28.13,77552.5,2.3,-0.91024,0.00011,8.20007]
[1777056208602,28.13,77552.5,2.3,-0.91024,0.00011,8.20007]
[1777056208773,28.13,77552.5,2.3,-0.91024,0.00011,8.20007]
[1777056208900,28.13,77552.72,2.3,-0.9102,0.00011,8.20246]
[1777056213935,28.14,77556.62,2.3,-0.90976,0.00011,8.23121]
[1777056215949,28.14,77564.51,2.3,-0.90883,0.00012,8.29448]
[1777056216913,28.14,77564.51,2.3,-0.90883,0.00012,8.29448]
[1777056217022,28.14,77564.51,2.3,-0.90883,0.00012,8.29448]
[1777056217093,28.14,77564.51,2.3,-0.90883,0.00012,8.29448]
[1777056217273,28.14,77566.05,2.3,-0.90865,0.00012,8.30714]
[1777056222998,28.15,77562.56,2.3,-0.909,0.00011,8.28265]
[1777056225289,28.15,77564.89,2.3,-0.90872,0.00012,8.30204]
[1777056225521,28.15,77564.89,2.3,-0.90872,0.00012,8.30204]
[1777056225656,28.15,77564.89,2.3,-0.90872,0.00012,8.30204]
[1777056225776,28.15,77564.89,2.3,-0.90872,0.00012,8.30204]
[1777056226022,28.15,77565.23,2.3,-0.90867,0.00012,8.30522]
[1777056231059,28.16,77563.52,2.3,-0.90883,0.00012,8.2942]
[1777056232348,28.16,77561.67,2.3,-0.90904,0.00011,8.28015]
[1777056232528,28.16,77561.67,2.3,-0.90904,0.00011,8.28015]
[1777056235335,28.16,77561.8,2.3,-0.90902,0.00011,8.28183]
[1777056235521,28.16,77561.8,2.3,-0.90902,0.00011,8.28183]
[1777056236094,28.16,77565.86,2.3,-0.90855,0.00012,8.31386]
[1777056237514,28.16,77566.35,2.3,-0.90849,0.00012,8.31774]
[1777056237531,28.16,77566.35,2.3,-0.90849,0.00012,8.31774]
[1777056237748,28.16,77566.35,2.3,-0.90849,0.00012,8.31774]
[1777056237775,28.16,77566.35,2.3,-0.90849,0.00012,8.31774]
[1777056238108,28.16,77566.8,2.3,-0.90843,0.00012,8.32177]
[1777056243142,28.16,77572.46,2.3,-0.90774,0.00012,8.36889]
[1777056244697,28.16,77574.72,2.3,-0.90747,0.00012,8.38717]
[1777056244775,28.16,77574.72,2.3,-0.90747,0.00012,8.38717]
[1777056247171,28.17,77584.12,2.3,-0.90636,0.00012,8.46277]
[1777056249313,28.17,77585.19,2.3,-0.90622,0.00012,8.47179]
[1777056249526,28.17,77585.19,2.3,-0.90622,0.00012,8.47179]
[1777056249548,28.17,77585.19,2.3,-0.90622,0.00012,8.47179]
[1777056249769,28.17,77585.19,2.3,-0.90622,0.00012,8.47179]
[1777056250192,28.17,77584.69,2.3,-0.90628,0.00012,8.46807]
[1777056255226,28.17,77579.62,2.3,-0.90685,0.00012,8.42912]
[1777056257975,28.17,77578.29,2.3,-0.907,0.00012,8.4192]
[1777056258028,28.17,77578.29,2.3,-0.907,0.00012,8.4192]
[1777056261269,28.17,77581.52,2.3,-0.9066,0.00012,8.44603]
[1777056262633,28.17,77581.52,2.3,-0.9066,0.00012,8.44603]
[1777056262771,28.17,77581.52,2.3,-0.9066,0.00012,8.44603]
[1777056262808,28.17,77581.52,2.3,-0.9066,0.00012,8.44603]
[1777056263020,28.17,77581.52,2.3,-0.9066,0.00012,8.44603]
[1777056263040,28.18,77583.83,2.3,-0.90632,0.00012,8.46487]
[1777056263283,28.18,77587.28,2.3,-0.90592,0.00012,8.49227]
[1777056266113,28.18,77587.63,2.3,-0.90587,0.00012,8.49525]
[1777056266275,28.18,77587.31,2.3,-0.90591,0.00012,8.49311]
[1777056272053,28.18,77588.98,2.3,-0.9057,0.00012,8.50716]
[1777056272246,28.18,77588.98,2.3,-0.9057,0.00012,8.50716]
[1777056272259,28.18,77588.9,2.3,-0.90575,0.00012,8.50164]
[1777056272270,28.18,77588.9,2.3,-0.90575,0.00012,8.50164]
[1777056274272,28.18,77588.37,2.3,-0.90581,0.00012,8.49761]
[1777056274524,28.18,77588.37,2.3,-0.90581,0.00012,8.49761]
[1777056280403,28.18,77588.01,2.3,-0.90583,0.00012,8.49601]
[1777056282034,28.18,77588.01,2.3,-0.90583,0.00012,8.49601]
[1777056282270,28.18,77588.01,2.3,-0.90583,0.00012,8.49601]
[1777056282281,28.18,77587.36,2.3,-0.90591,0.00012,8.49122]
[1777056282521,28.18,77587.36,2.3,-0.90591,0.00012,8.49122]
[1777056282618,28.18,77587.82,2.3,-0.90585,0.00012,8.49487]
[1777056285883,28.18,77587.98,2.3,-0.90583,0.00012,8.49651]
[1777056286020,28.18,77587.98,2.3,-0.90583,0.00012,8.49651]
[1777056287451,28.18,77592.81,2.3,-0.90525,0.00012,8.53544]
[1777056288458,28.18,77597.19,2.3,-0.90473,0.00012,8.57047]
[1777056290001,28.18,77597.19,2.3,-0.90473,0.00012,8.57047]
[1777056290027,28.18,77597.19,2.3,-0.90473,0.00012,8.57047]
[1777056290177,28.18,77597.19,2.3,-0.90473,0.00012,8.57047]
[1777056290270,28.18,77597.19,2.3,-0.90473,0.00012,8.57047]
[1777056290279,28.19,77597.79,2.3,-0.90465,0.00012,8.576]
[1777056295509,28.19,77598.3,2.3,-0.90454,0.00012,8.58325]
[1777056296942,28.19,77598.3,2.3,-0.90454,0.00012,8.58325]
[1777056297022,28.19,77598.3,2.3,-0.90454,0.00012,8.58325]
[1777056302558,28.19,77599.36,2.3,-0.9044,0.00012,8.5926]
[1777056305942,28.19,77601.61,2.3,-0.90413,0.00012,8.61068]
[1777056306021,28.19,77601.61,2.3,-0.90413,0.00012,8.61068]
[1777056306023,28.19,77601.61,2.3,-0.90413,0.00012,8.61068]
[1777056306271,28.19,77601.61,2.3,-0.90413,0.00012,8.61068]
[1777056306030,28.19,77603.17,2.3,-0.90394,0.00012,8.62319]
[1777056311623,28.19,77603.55,2.3,-0.9039,0.00012,8.62626]
[1777056317665,28.19,77603.26,2.3,-0.90393,0.00012,8.62399]
[1777056319679,28.19,77607.14,2.3,-0.90346,0.00012,8.65504]
[1777056320686,28.19,77611.86,2.3,-0.9029,0.00012,8.69283]
[1777056323210,28.19,77612.96,2.3,-0.90277,0.00012,8.70157]
[1777056323271,28.19,77612.96,2.3,-0.90277,0.00012,8.70157]
[1777056326383,28.19,77611.93,2.3,-0.90289,0.00012,8.69345]
[1777056326525,28.19,77611.93,2.3,-0.90289,0.00012,8.69345]
[1777056327869,28.19,77611.66,2.3,-0.90292,0.00012,8.69121]
[1777056328021,28.19,77611.66,2.3,-0.90292,0.00012,8.69121]
[1777056328121,28.19,77611.74,2.3,-0.90292,0.00012,8.6917]
[1777056331724,28.19,77612.57,2.3,-0.90282,0.00012,8.69823]
[1777056331773,28.19,77612.57,2.3,-0.90282,0.00012,8.69823]
[1777056334473,28.19,77610.3,2.3,-0.90314,0.00012,8.67454]
[1777056334522,28.19,77610.3,2.3,-0.90314,0.00012,8.67454]
[1777056335791,28.19,77604.26,2.3,-0.90387,0.00012,8.62607]
[1777056337053,28.19,77604.26,2.3,-0.90387,0.00012,8.62607]
[1777056337119,28.19,77604.26,2.3,-0.90387,0.00012,8.62607]
[1777056337276,28.19,77604.26,2.3,-0.90387,0.00012,8.62607]
[1777056337321,28.19,77601.25,2.3,-0.90423,0.00012,8.60201]
[1777056337805,28.19,77595.66,2.3,-0.90489,0.00012,8.55741]
[1777056338812,28.19,77590.01,2.3,-0.90556,0.00012,8.51249]
[1777056339576,28.19,77590.01,2.3,-0.90556,0.00012,8.51249]
[1777056339775,28.19,77590.01,2.3,-0.90556,0.00012,8.51249]
[1777056341833,28.19,77583.9,2.3,-0.90627,0.00012,8.46449]
[1777056342840,28.19,77578.56,2.3,-0.90689,0.00012,8.42236]
[1777056344123,28.19,77578.56,2.3,-0.90689,0.00012,8.42236]
[1777056344128,28.19,77578.56,2.3,-0.90689,0.00012,8.42236]
[1777056344270,28.19,77578.56,2.3,-0.90689,0.00012,8.42236]
[1777056344329,28.19,77578.17,2.3,-0.90693,0.00012,8.41986]
[1777056346572,28.2,77577.64,2.3,-0.90699,0.00012,8.41599]
[1777056346769,28.2,77577.64,2.3,-0.90699,0.00012,8.41599]
[1777056351903,28.2,77576.18,2.3,-0.90713,0.00012,8.40641]
[1777056354922,28.2,77575.79,2.3,-0.90716,0.00012,8.40399]
[1777056355011,28.2,77575.79,2.3,-0.90716,0.00012,8.40399]
[1777056355022,28.2,77575.79,2.3,-0.90716,0.00012,8.40399]
[1777056355024,28.2,77575.6,2.3,-0.90718,0.00012,8.40313]
[1777056359959,28.2,77581.11,2.3,-0.90651,0.00012,8.44832]
[1777056360966,28.2,77585.02,2.3,-0.90605,0.00012,8.47956]
[1777056362015,28.2,77585.02,2.3,-0.90605,0.00012,8.47956]
[1777056362076,28.2,77585.02,2.3,-0.90605,0.00012,8.47956]
[1777056362271,28.2,77585.02,2.3,-0.90605,0.00012,8.47956]
[1777056362116,28.21,77587.14,2.3,-0.9058,0.00012,8.49658]
[1777056362980,28.21,77593.6,2.3,-0.90503,0.00012,8.54813]
[1777056363401,28.21,77593.6,2.3,-0.90503,0.00012,8.54813]
[1777056363519,28.21,77593.6,2.3,-0.90503,0.00012,8.54813]
[1777056363987,28.21,77598.38,2.3,-0.90446,0.00012,8.58631]
[1777056364526,28.21,77598.38,2.3,-0.90446,0.00012,8.58631]
[1777056364774,28.21,77598.38,2.3,-0.90446,0.00012,8.58631]
[1777056366001,28.21,77602.37,2.3,-0.90399,0.00012,8.61824]
[1777056367008,28.21,77607.36,2.3,-0.90331,0.00012,8.66298]
[1777056367687,28.21,77607.36,2.3,-0.90331,0.00012,8.66298]
[1777056367777,28.21,77607.36,2.3,-0.90331,0.00012,8.66298]
[1777056368020,28.21,77607.1,2.3,-0.90335,0.00012,8.66082]
[1777056370034,28.21,77610.41,2.3,-0.90295,0.00012,8.68719]
[1777056371041,28.21,77617.67,2.3,-0.90208,0.00012,8.74534]
[1777056373055,28.22,77626.5,2.3,-0.901,0.00012,8.81697]
[1777056374062,28.22,77630.63,2.3,-0.90049,0.00012,8.85048]
[1777056376632,28.22,77629.95,2.3,-0.90057,0.00012,8.84529]
[1777056376773,28.22,77629.95,2.3,-0.90057,0.00012,8.84529]
[1777056382120,28.22,77629.71,2.3,-0.90058,0.00012,8.84428]
[1777056384134,28.22,77622.22,2.3,-0.90149,0.00012,8.78425]
[1777056385368,28.22,77622.22,2.3,-0.90149,0.00012,8.78425]
[1777056385435,28.22,77622.96,2.3,-0.9014,0.00012,8.79045]
[1777056385523,28.22,77622.96,2.3,-0.9014,0.00012,8.79045]
[1777056386148,28.22,77620.58,2.3,-0.90168,0.00012,8.77153]
[1777056390723,28.22,77619.52,2.3,-0.9018,0.00012,8.76402]
[1777056390768,28.22,77619.52,2.3,-0.9018,0.00012,8.76402]
[1777056390772,28.22,77619.52,2.3,-0.9018,0.00012,8.76402]
[1777056391020,28.22,77619.52,2.3,-0.9018,0.00012,8.76402]
[1777056391184,28.22,77617.98,2.3,-0.90203,0.00012,8.74662]
[1777056394205,28.22,77613.47,2.3,-0.90257,0.00012,8.71079]
[1777056399240,28.22,77618.29,2.3,-0.90198,0.00012,8.7497]
[1777056399991,28.22,77618.29,2.3,-0.90198,0.00012,8.7497]
[1777056400021,28.22,77618.29,2.3,-0.90198,0.00012,8.7497]
[1777056400046,28.22,77618.29,2.3,-0.90198,0.00012,8.7497]
[1777056400271,28.22,77618.29,2.3,-0.90198,0.00012,8.7497]
[1777056400351,28.22,77620.18,2.3,-0.90175,0.00012,8.76518]
[1777056406289,28.22,77619.04,2.3,-0.90188,0.00012,8.75662]
[1777056408520,28.22,77619.3,2.3,-0.90185,0.00012,8.75825]
[1777056408590,28.22,77619.3,2.3,-0.90185,0.00012,8.75825]
[1777056408772,28.22,77619.3,2.3,-0.90185,0.00012,8.75825]
[1777056409310,28.22,77619.04,2.3,-0.90189,0.00012,8.75593]
[1777056410317,28.22,77625.6,2.3,-0.90109,0.00012,8.80899]
[1777056411324,28.22,77630.09,2.3,-0.90054,0.00012,8.84539]
[1777056411436,28.22,77630.09,2.3,-0.90054,0.00012,8.84539]
[1777056411522,28.22,77630.09,2.3,-0.90054,0.00012,8.84539]
[1777056412661,28.22,77632.12,2.3,-0.90028,0.00012,8.86192]
[1777056412770,28.22,77632.12,2.3,-0.90028,0.00012,8.86192]
[1777056413338,28.22,77634.89,2.3,-0.89994,0.00012,8.88442]
[1777056419380,28.23,77635.63,2.3,-0.89984,0.00012,8.8909]
[1777056420654,28.23,77635.44,2.3,-0.89987,0.00012,8.88944]
[1777056420773,28.23,77635.44,2.3,-0.89987,0.00012,8.88944]
[1777056423407,28.23,77630.06,2.3,-0.90052,0.00012,8.84622]
[1777056424842,28.23,77630.73,2.3,-0.90044,0.00012,8.85176]
[1777056425022,28.23,77630.73,2.3,-0.90044,0.00012,8.85176]
[1777056425422,28.23,77630.74,2.3,-0.90044,0.00012,8.85197]
[1777056426796,28.23,77631.21,2.3,-0.90038,0.00012,8.85589]
[1777056427021,28.23,77631.21,2.3,-0.90038,0.00012,8.85589]
[1777056433478,28.23,77632.51,2.3,-0.9002,0.00012,8.86714]
[1777056434679,28.23,77632.51,2.3,-0.9002,0.00012,8.86714]
[1777056434745,28.23,77632.51,2.3,-0.9002,0.00012,8.86714]
[1777056434774,28.23,77632.51,2.3,-0.9002,0.00012,8.86714]
[1777056434894,28.23,77632.72,2.3,-0.90018,0.00012,8.86893]
[1777056441215,28.23,77632.38,2.3,-0.90021,0.00012,8.86656]
[1777056441273,28.23,77632.38,2.3,-0.90021,0.00012,8.86656]
[1777056441359,28.23,77632.54,2.3,-0.90019,0.00012,8.86802]
[1777056441536,28.23,77629.52,2.3,-0.90056,0.00012,8.84364]
[1777056446569,28.23,77628.28,2.3,-0.9007,0.00012,8.83429]
[1777056448588,28.23,77628.19,2.3,-0.90071,0.00012,8.83368]
[1777056448593,28.23,77628.19,2.3,-0.90071,0.00012,8.83368]
[1777056448775,28.23,77628.19,2.3,-0.90071,0.00012,8.83368]
[1777056448876,28.23,77631.84,2.3,-0.90026,0.00012,8.86324]
[1777056451604,28.23,77628.52,2.3,-0.90072,0.00012,8.83137]
[1777056456639,28.23,77628.78,2.3,-0.90068,0.00012,8.83401]
[1777056457668,28.23,77628.78,2.3,-0.90068,0.00012,8.83401]
[1777056457678,28.23,77628.78,2.3,-0.90068,0.00012,8.83401]
[1777056457771,28.23,77628.78,2.3,-0.90068,0.00012,8.83401]
[1777056457872,28.23,77628.61,2.3,-0.9007,0.00012,8.83274]
[1777056458653,28.23,77632.23,2.3,-0.90025,0.00012,8.86205]
[1777056459660,28.23,77635.45,2.3,-0.89986,0.00012,8.88812]
[1777056461674,28.23,77639.66,2.3,-0.89934,0.00012,8.92221]
[1777056462681,28.23,77631.48,2.3,-0.90034,0.00012,8.85605]
[1777056463688,28.23,77628.91,2.3,-0.90066,0.00012,8.83539]
[1777056467715,28.23,77626.19,2.3,-0.90098,0.00012,8.81389]
[1777056469269,28.23,77626.19,2.3,-0.90098,0.00012,8.81389]
[1777056469279,28.23,77627.43,2.3,-0.90083,0.00012,8.82412]
[1777056472248,28.24,77626.66,2.3,-0.90092,0.00012,8.81802]
[1777056472279,28.24,77626.66,2.3,-0.90092,0.00012,8.81802]
[1777056477788,28.24,77626.95,2.3,-0.90087,0.00012,8.82114]
[1777056483829,28.24,77627.27,2.3,-0.90082,0.00012,8.8243]
[1777056488865,28.24,77623.97,2.3,-0.90122,0.00012,8.79817]
[1777056491748,28.24,77625.62,2.3,-0.90103,0.00012,8.81072]
[1777056491771,28.24,77625.62,2.3,-0.90103,0.00012,8.81072]
[1777056493651,28.24,77627.41,2.3,-0.90082,0.00012,8.82485]
[1777056493773,28.24,77627.41,2.3,-0.90082,0.00012,8.82485]
[1777056494389,28.24,77627.41,2.3,-0.90082,0.00012,8.82485]
[1777056494486,28.24,77627.45,2.3,-0.90081,0.00012,8.82533]
[1777056494518,28.24,77627.45,2.3,-0.90081,0.00012,8.82533]
[1777056499942,28.24,77624.91,2.3,-0.90111,0.00012,8.80527]
[1777056502783,28.24,77624.32,2.3,-0.90118,0.00012,8.80071]
[1777056503025,28.24,77624.32,2.3,-0.90118,0.00012,8.80071]
[1777056503718,28.24,77624.18,2.3,-0.90119,0.00012,8.79981]
[1777056503768,28.24,77624.18,2.3,-0.90119,0.00012,8.79981]
[1777056503976,28.24,77624.49,2.3,-0.90116,0.00012,8.80231]
[1777056509011,28.24,77619.19,2.3,-0.90179,0.00012,8.76023]
[1777056510520,28.24,77614.78,2.3,-0.90233,0.00012,8.72445]
[1777056510771,28.24,77614.78,2.3,-0.90233,0.00012,8.72445]
[1777056512045,28.24,77613.11,2.3,-0.90259,0.00012,8.70546]
[1777056512273,28.24,77613.11,2.3,-0.90259,0.00012,8.70546]
[1777056515258,28.24,77612.73,2.3,-0.90264,0.00012,8.70216]
[1777056515277,28.24,77612.73,2.3,-0.90264,0.00012,8.70216]
[1777056516060,28.24,77608.28,2.3,-0.90318,0.00012,8.66605]
[1777056517066,28.24,77599.91,2.3,-0.90419,0.00012,8.59895]
[1777056519081,28.24,77602.59,2.3,-0.90387,0.00012,8.62008]
[1777056520550,28.24,77602.23,2.3,-0.90391,0.00012,8.61713]
[1777056520772,28.24,77602.23,2.3,-0.90391,0.00012,8.61713]
[1777056522749,28.24,77602.45,2.3,-0.90389,0.00012,8.61859]
[1777056522768,28.24,77602.45,2.3,-0.90389,0.00012,8.61859]
[1777056523109,28.24,77603.97,2.3,-0.90371,0.00012,8.63064]
[1777056524116,28.24,77609.29,2.3,-0.90307,0.00012,8.67319]
[1777056525533,28.23,77611.48,2.3,-0.90281,0.00012,8.69062]
[1777056525771,28.23,77611.48,2.3,-0.90281,0.00012,8.69062]
[1777056527829,28.24,77611.05,2.3,-0.90285,0.00012,8.68825]
[1777056528026,28.24,77611.05,2.3,-0.90285,0.00012,8.68825]
[1777056532083,28.24,77610.23,2.3,-0.9029,0.00012,8.68477]
[1777056532276,28.24,77610.23,2.3,-0.9029,0.00012,8.68477]
[1777056533993,28.26,77610.84,2.3,-0.90268,0.00012,8.69934]
[1777056534019,28.26,77610.84,2.3,-0.90268,0.00012,8.69934]
[1777056534186,28.28,77610.81,2.3,-0.90255,0.00012,8.70764]
[1777056534883,28.28,77610.81,2.3,-0.90255,0.00012,8.70764]
[1777056535020,28.28,77610.81,2.3,-0.90255,0.00012,8.70764]
[1777056540131,28.37,77610.75,2.3,-0.90181,0.00012,8.75589]
[1777056540279,28.37,77610.75,2.3,-0.90181,0.00012,8.75589]
[1777056542018,28.41,77615.61,2.3,-0.90092,0.00012,8.81487]
[1777056542271,28.41,77615.61,2.3,-0.90092,0.00012,8.81487]
[1777056542373,28.43,77618.99,2.3,-0.90037,0.00012,8.85117]
[1777056543170,28.43,77618.99,2.3,-0.90037,0.00012,8.85117]
[1777056543268,28.43,77618.99,2.3,-0.90037,0.00012,8.85117]
[1777056543271,28.44,77620.8,2.3,-0.90001,0.00012,8.87431]
[1777056544566,28.46,77622.78,2.3,-0.89964,0.00012,8.89843]
[1777056544775,28.46,77622.78,2.3,-0.89964,0.00012,8.89843]
[1777056546977,28.49,77624.58,2.3,-0.89919,0.00012,8.92821]
[1777056547019,28.49,77624.58,2.3,-0.89919,0.00012,8.92821]
[1777056552313,28.57,77624.48,2.3,-0.89855,0.00012,8.9693]
[1777056555334,28.61,77619.07,2.3,-0.89891,0.00012,8.94542]
[1777056557348,28.63,77616.2,2.3,-0.89904,0.00012,8.93661]
[1777056557574,28.63,77616.2,2.3,-0.89904,0.00012,8.93661]
[1777056557772,28.63,77616.2,2.3,-0.89904,0.00012,8.93661]
[1777056558932,28.65,77615.35,2.3,-0.89904,0.00012,8.93686]
[1777056559018,28.65,77615.35,2.3,-0.89904,0.00012,8.93686]
[1777056559362,28.66,77615.3,2.3,-0.89893,0.00012,8.94345]
[1777056562000,28.69,77615.78,2.3,-0.89866,0.00012,8.96087]
[1777056562019,28.69,77615.78,2.3,-0.89866,0.00012,8.96087]
[1777056564705,28.73,77615.61,2.3,-0.89838,0.00012,8.97909]
[1777056564775,28.73,77615.61,2.3,-0.89838,0.00012,8.97909]
[1777056570439,28.8,77614.84,2.3,-0.89792,0.00012,9.00891]
[1777056570865,28.8,77614.84,2.3,-0.89792,0.00012,9.00891]
[1777056571021,28.8,77614.84,2.3,-0.89792,0.00012,9.00891]
[1777056571429,28.8,77614.84,2.3,-0.89792,0.00012,9.00891]
[1777056571524,28.8,77614.84,2.3,-0.89792,0.00012,9.00891]
[1777056571531,28.81,77617.36,2.3,-0.89757,0.00012,9.02933]
[1777056577488,28.87,77616.64,2.3,-0.89718,0.00012,9.05403]
[1777056578719,28.88,77616.62,2.3,-0.89711,0.00012,9.05872]
[1777056578776,28.88,77616.62,2.3,-0.89711,0.00012,9.05872]
[1777056580509,28.9,77601.97,2.3,-0.89875,0.00012,8.95188]
[1777056581516,28.91,77596.81,2.3,-0.89927,0.00012,8.91731]
[1777056582895,28.92,77596.3,2.3,-0.89923,0.00012,8.9201]
[1777056583025,28.92,77596.3,2.3,-0.89923,0.00012,8.9201]
[1777056583721,28.93,77596.41,2.3,-0.89911,0.00012,8.92774]
[1777056583770,28.93,77596.41,2.3,-0.89911,0.00012,8.92774]
[1777056584537,28.95,77593.77,2.3,-0.89933,0.00012,8.91354]
[1777056585327,28.95,77593.77,2.3,-0.89933,0.00012,8.91354]
[1777056585520,28.95,77593.77,2.3,-0.89933,0.00012,8.91354]
[1777056586387,28.95,77592.59,2.3,-0.89947,0.00012,8.90403]
[1777056586525,28.95,77592.59,2.3,-0.89947,0.00012,8.90403]
[1777056587258,28.95,77595.34,2.3,-0.89914,0.00012,8.926]
[1777056587277,28.95,77595.34,2.3,-0.89914,0.00012,8.926]
[1777056589172,28.95,77594.59,2.3,-0.89922,0.00012,8.92054]
[1777056589269,28.95,77594.59,2.3,-0.89922,0.00012,8.92054]
[1777056589572,28.95,77594.56,2.3,-0.89922,0.00012,8.92055]
[1777056592223,28.95,77594.77,2.3,-0.89919,0.00012,8.92269]
[1777056592273,28.95,77594.77,2.3,-0.89919,0.00012,8.92269]
[1777056596452,28.95,77591.72,2.3,-0.89954,0.00012,8.89934]
[1777056596529,28.95,77591.72,2.3,-0.89954,0.00012,8.89934]
[1777056599646,28.95,77585.39,2.3,-0.90028,0.00012,8.85096]
[1777056601164,28.95,77585.39,2.3,-0.90028,0.00012,8.85096]
[1777056601285,28.95,77585.39,2.3,-0.90028,0.00012,8.85096]
[1777056602092,28.95,77582.61,2.3,-0.90061,0.00012,8.82908]
[1777056602273,28.95,77582.61,2.3,-0.90061,0.00012,8.82908]
[1777056602371,28.96,77582.22,2.3,-0.90065,0.00012,8.82636]
[1777056603680,28.96,77575.15,2.3,-0.90149,0.00012,8.77079]
[1777056606109,28.96,77572.9,2.3,-0.90176,0.00012,8.75321]
[1777056606274,28.96,77572.9,2.3,-0.90176,0.00012,8.75321]
[1777056607708,28.96,77579.88,2.3,-0.90093,0.00012,8.80831]
[1777056608715,28.96,77584.15,2.3,-0.90042,0.00012,8.84192]
[1777056611188,28.96,77585.78,2.3,-0.90022,0.00012,8.85474]
[1777056611272,28.96,77585.78,2.3,-0.90022,0.00012,8.85474]
[1777056612234,28.96,77583.93,2.3,-0.90044,0.00012,8.84014]
[1777056612272,28.96,77583.93,2.3,-0.90044,0.00012,8.84014]
[1777056613461,28.96,77583.7,2.3,-0.90047,0.00012,8.83831]
[1777056613520,28.96,77583.7,2.3,-0.90047,0.00012,8.83831]
[1777056613563,28.96,77585.06,2.3,-0.90031,0.00012,8.84901]
[1777056615361,28.96,77584.52,2.3,-0.90037,0.00012,8.84473]
[1777056615528,28.96,77584.52,2.3,-0.90037,0.00012,8.84473]
[1777056617171,28.96,77586.5,2.3,-0.90014,0.00012,8.86029]
[1777056617272,28.96,77586.5,2.3,-0.90014,0.00012,8.86029]
[1777056617373,28.96,77589.76,2.3,-0.89975,0.00012,8.88595]
[1777056618031,28.96,77589.76,2.3,-0.89975,0.00012,8.88595]
[1777056618175,28.96,77589.76,2.3,-0.89975,0.00012,8.88595]
[1777056618282,28.96,77589.76,2.3,-0.89975,0.00012,8.88595]
[1777056618378,28.96,77589.11,2.3,-0.89983,0.00012,8.88075]
[1777056622170,28.96,77589.48,2.3,-0.89977,0.00012,8.88435]
[1777056622272,28.96,77589.48,2.3,-0.89977,0.00012,8.88435]
[1777056627665,28.96,77589.43,2.3,-0.89974,0.00012,8.88622]
[1777056627771,28.96,77589.43,2.3,-0.89974,0.00012,8.88622]
[1777056627848,28.96,77589.85,2.3,-0.89969,0.00012,8.88991]
[1777056631768,28.96,77590.64,2.3,-0.89957,0.00012,8.89728]
[1777056632022,28.96,77590.64,2.3,-0.89957,0.00012,8.89728]
[1777056634697,28.97,77591.08,2.3,-0.89955,0.00012,8.89656]
[1777056634769,28.97,77591.08,2.3,-0.89955,0.00012,8.89656]
[1777056639532,28.97,77591.95,2.3,-0.89943,0.00012,8.9049]
[1777056639788,28.97,77591.59,2.3,-0.89946,0.00012,8.90243]
[1777056640141,28.97,77591.59,2.3,-0.89946,0.00012,8.90243]
[1777056640271,28.97,77591.59,2.3,-0.89946,0.00012,8.90243]
[1777056640370,28.97,77591.73,2.3,-0.89944,0.00012,8.90391]
[1777056645975,28.98,77591.78,2.3,-0.8994,0.00012,8.90653]
[1777056650149,28.98,77592.92,2.3,-0.89925,0.00012,8.91665]
[1777056650281,28.98,77592.92,2.3,-0.89925,0.00012,8.91665]
[1777056655482,28.98,77591.86,2.3,-0.89935,0.00012,8.91014]
[1777056655524,28.98,77591.86,2.3,-0.89935,0.00012,8.91014]
[1777056655528,28.98,77588.6,2.3,-0.89973,0.00012,8.88481]
[1777056656546,28.98,77588.6,2.3,-0.89973,0.00012,8.88481]
[1777056656627,28.98,77589.19,2.3,-0.89965,0.00012,8.88987]
[1777056656769,28.98,77589.19,2.3,-0.89965,0.00012,8.88987]
[1777056661640,28.99,77583.0,2.3,-0.90036,0.00012,8.84315]
[1777056662379,28.99,77583.0,2.3,-0.90036,0.00012,8.84315]
[1777056662520,28.99,77583.0,2.3,-0.90036,0.00012,8.84315]
[1777056662584,28.99,77579.39,2.3,-0.90079,0.00012,8.81525]
[1777056666591,28.99,77580.54,2.3,-0.90064,0.00012,8.82497]
[1777056666606,28.99,77585.18,2.3,-0.90009,0.00012,8.86152]
[1777056666778,28.99,77585.18,2.3,-0.90009,0.00012,8.86152]
[1777056666943,28.99,77585.18,2.3,-0.90009,0.00012,8.86152]
[1777056667020,28.99,77585.18,2.3,-0.90009,0.00012,8.86152]
[1777056667123,28.99,77585.64,2.3,-0.90003,0.00012,8.86515]
[1777056672157,28.99,77587.13,2.3,-0.89985,0.00012,8.87681]
[1777056676379,28.99,77587.54,2.3,-0.89981,0.00012,8.87993]
[1777056676523,28.99,77587.54,2.3,-0.89981,0.00012,8.87993]
[1777056679644,28.99,77587.33,2.3,-0.89983,0.00012,8.8782]
[1777056679694,28.99,77589.28,2.3,-0.89962,0.00012,8.89195]
[1777056679778,28.99,77589.28,2.3,-0.89962,0.00012,8.89195]
[1777056680216,28.99,77592.78,2.3,-0.8992,0.00012,8.91955]
[1777056684339,28.98,77591.74,2.3,-0.89935,0.00012,8.90957]
[1777056684522,28.98,77591.74,2.3,-0.89935,0.00012,8.90957]
[1777056690286,28.97,77593.01,2.3,-0.89926,0.00012,8.91555]
[1777056693280,28.97,77591.38,2.3,-0.89952,0.00012,8.89665]
[1777056693520,28.97,77591.38,2.3,-0.89952,0.00012,8.89665]
[1777056693538,28.97,77591.75,2.3,-0.89949,0.00012,8.89901]
[1777056695099,28.97,77589.2,2.3,-0.8998,0.00012,8.87835]
[1777056695275,28.97,77589.2,2.3,-0.8998,0.00012,8.87835]
[1777056697335,28.97,77583.68,2.3,-0.90049,0.00012,8.83335]
[1777056698899,28.97,77585.85,2.3,-0.90023,0.00012,8.84998]
[1777056699021,28.97,77585.85,2.3,-0.90023,0.00012,8.84998]
[1777056699135,28.97,77585.85,2.3,-0.90023,0.00012,8.84998]
[1777056699272,28.97,77585.85,2.3,-0.90023,0.00012,8.84998]
[1777056699349,28.97,77586.5,2.3,-0.90016,0.00012,8.85462]
[1777056703749,28.96,77589.46,2.3,-0.89984,0.00012,8.876]
[1777056703780,28.96,77589.46,2.3,-0.89984,0.00012,8.876]
[1777056709419,28.96,77588.66,2.3,-0.89998,0.00012,8.86667]
[1777056713188,28.95,77589.39,2.3,-0.89992,0.00012,8.87095]
[1777056713273,28.95,77589.39,2.3,-0.89992,0.00012,8.87095]
[1777056714294,28.95,77589.01,2.3,-0.89997,0.00012,8.86745]
[1777056714521,28.95,77589.01,2.3,-0.89997,0.00012,8.86745]
[1777056714552,28.95,77589.92,2.3,-0.89987,0.00012,8.87413]
[1777056717475,28.95,77593.63,2.3,-0.89945,0.00012,8.90184]
[1777056717803,28.95,77593.63,2.3,-0.89945,0.00012,8.90184]
[1777056718025,28.95,77593.63,2.3,-0.89945,0.00012,8.90184]
[1777056720536,28.95,77594.15,2.3,-0.8994,0.00012,8.90488]
[1777056720568,28.94,77602.38,2.3,-0.89841,0.00012,8.96943]
[1777056720768,28.94,77602.38,2.3,-0.89841,0.00012,8.96943]
[1777056721503,28.94,77604.2,2.3,-0.8982,0.00012,8.98322]
[1777056722795,28.94,77604.26,2.3,-0.8982,0.00012,8.98304]
[1777056723020,28.94,77604.26,2.3,-0.8982,0.00012,8.98304]
[1777056723518,28.94,77605.49,2.3,-0.89807,0.00012,8.99213]
[1777056726034,28.94,77607.61,2.3,-0.89783,0.00012,9.00763]
[1777056726137,28.94,77607.61,2.3,-0.89783,0.00012,9.00763]
[1777056726539,28.94,77620.36,2.3,-0.89627,0.00012,9.10881]
[1777056727546,28.94,77621.4,2.3,-0.89614,0.00012,9.11717]
[1777056731630,28.94,77619.82,2.3,-0.89635,0.00012,9.10332]
[1777056731772,28.93,77619.71,2.3,-0.89637,0.00012,9.10204]
[1777056732598,28.93,77619.71,2.3,-0.89637,0.00012,9.10204]
[1777056732700,28.93,77621.02,2.3,-0.89622,0.00012,9.11207]
[1777056732773,28.93,77621.02,2.3,-0.89622,0.00012,9.11207]
[1777056737928,28.93,77622.69,2.3,-0.89602,0.00012,9.12515]
[1777056742211,28.93,77622.4,2.3,-0.89608,0.00012,9.12101]
[1777056742269,28.93,77622.4,2.3,-0.89608,0.00012,9.12101]
[1777056742651,28.93,77622.29,2.3,-0.8961,0.00012,9.11967]
[1777056747686,28.92,77620.29,2.3,-0.89638,0.00012,9.10142]
[1777056752721,28.92,77622.12,2.3,-0.89624,0.00012,9.10848]
[1777056757756,28.92,77617.38,2.3,-0.89686,0.00012,9.06844]
[1777056762792,28.91,77616.94,2.3,-0.89696,0.00012,9.06237]
[1777056767827,28.91,77617.57,2.3,-0.89691,0.00012,9.0653]
[1777056768834,28.91,77613.29,2.3,-0.89744,0.00012,9.03082]
[1777056772862,28.9,77616.49,2.3,-0.89708,0.00012,9.0548]
[1777056773868,28.9,77619.75,2.3,-0.89668,0.00012,9.08035]
[1777056778904,28.9,77623.77,2.3,-0.89622,0.00012,9.11007]
[1777056782932,28.89,77620.0,2.3,-0.89672,0.00012,9.07809]
[1777056784946,28.89,77615.28,2.3,-0.89731,0.00012,9.03961]
[1777056785953,28.89,77611.34,2.3,-0.8978,0.00012,9.00788]
[1777056791768,28.89,77610.1,2.3,-0.89797,0.00012,8.99701]
[1777056791995,28.89,77603.12,2.3,-0.89883,0.00012,8.94066]
[1777056793002,28.89,77598.13,2.3,-0.89944,0.00012,8.90091]
[1777056798036,28.88,77597.53,2.3,-0.89952,0.00012,8.89524]
[1777056800051,28.88,77600.72,2.3,-0.89914,0.00012,8.92011]
[1777056805086,28.88,77600.78,2.3,-0.89915,0.00012,8.91952]
[1777056808107,28.88,77605.92,2.3,-0.89854,0.00012,8.95961]
[1777056813143,28.88,77600.44,2.3,-0.89928,0.00012,8.90946]
[1777056815157,28.88,77596.88,2.3,-0.89971,0.00012,8.88095]
[1777056820206,28.88,77599.48,2.3,-0.89941,0.00012,8.90082]
[1777056825241,28.87,77595.21,2.3,-0.89994,0.00012,8.86621]
[1777056829269,28.87,77600.46,2.3,-0.89931,0.00012,8.90738]
[1777056834305,28.87,77599.27,2.3,-0.89946,0.00012,8.89742]
[1777056837887,28.87,77600.05,2.3,-0.89937,0.00012,8.9034]
[1777056838019,28.87,77600.05,2.3,-0.89937,0.00012,8.9034]
[1777056843253,28.87,77600.47,2.3,-0.89932,0.00012,8.90648]
[1777056843270,28.87,77600.47,2.3,-0.89932,0.00012,8.90648]
[1777056843368,28.87,77603.7,2.3,-0.89893,0.00012,8.93204]
[1777056848404,28.87,77602.39,2.3,-0.8991,0.00012,8.92124]
[1777056849025,28.87,77602.39,2.3,-0.8991,0.00012,8.92124]
[1777056849270,28.87,77602.39,2.3,-0.8991,0.00012,8.92124]
[1777056849274,28.87,77602.39,2.3,-0.8991,0.00012,8.92116]
[1777056851273,28.87,77602.28,2.3,-0.89911,0.00012,8.9202]
[1777056857466,28.87,77602.27,2.3,-0.89913,0.00012,8.91944]
[1777056860111,28.87,77602.54,2.3,-0.8991,0.00012,8.92135]
[1777056860276,28.87,77602.54,2.3,-0.8991,0.00012,8.92135]
[1777056860444,28.87,77602.54,2.3,-0.8991,0.00012,8.92135]
[1777056860520,28.87,77602.54,2.3,-0.8991,0.00012,8.92135]
[1777056860532,28.87,77603.28,2.3,-0.89901,0.00012,8.9271]
[1777056866530,28.86,77603.0,2.3,-0.89909,0.00012,8.92192]
[1777056869135,28.86,77602.34,2.3,-0.89919,0.00012,8.91555]
[1777056869274,28.86,77602.34,2.3,-0.89919,0.00012,8.91555]
[1777056871821,28.86,77599.84,2.3,-0.89951,0.00012,8.89464]
[1777056872021,28.86,77598.26,2.3,-0.89976,0.00012,8.87629]
[1777056873054,28.86,77598.17,2.3,-0.89978,0.00012,8.87507]
[1777056873056,28.86,77598.17,2.3,-0.89978,0.00012,8.87507]
[1777056873269,28.86,77598.17,2.3,-0.89978,0.00012,8.87507]
[1777056873579,28.86,77592.87,2.3,-0.90042,0.00012,8.83267]
[1777056874586,28.85,77599.01,2.3,-0.89969,0.00012,8.88079]
[1777056875057,28.85,77599.01,2.3,-0.89969,0.00012,8.88079]
[1777056875190,28.85,77599.01,2.3,-0.89969,0.00012,8.88079]
[1777056875272,28.85,77599.01,2.3,-0.89969,0.00012,8.88079]
[1777056875593,28.85,77600.53,2.3,-0.89951,0.00012,8.89232]
[1777056875946,28.85,77600.53,2.3,-0.89951,0.00012,8.89232]
[1777056876019,28.85,77600.53,2.3,-0.89951,0.00012,8.89232]
[1777056876600,28.85,77605.02,2.3,-0.89898,0.00012,8.92739]
[1777056877078,28.85,77605.02,2.3,-0.89898,0.00012,8.92739]
[1777056877276,28.85,77605.02,2.3,-0.89898,0.00012,8.92739]
[1777056880777,28.85,77607.14,2.3,-0.89875,0.00012,8.94247]
[1777056880878,28.85,77607.3,2.3,-0.89875,0.00012,8.94258]
[1777056881019,28.85,77607.3,2.3,-0.89875,0.00012,8.94258]
[1777056883578,28.85,77607.02,2.3,-0.89879,0.00012,8.93978]
[1777056883771,28.85,77607.02,2.3,-0.89879,0.00012,8.93978]
[1777056888039,28.84,77606.52,2.3,-0.89889,0.00012,8.93302]
[1777056888099,28.84,77606.52,2.3,-0.89889,0.00012,8.93302]
[1777056888272,28.84,77606.52,2.3,-0.89889,0.00012,8.93302]
[1777056888684,28.84,77607.05,2.3,-0.89884,0.00012,8.93669]
[1777056893719,28.83,77607.77,2.3,-0.89879,0.00012,8.9397]
[1777056898753,28.83,77607.66,2.3,-0.89885,0.00012,8.93613]
[1777056901774,28.83,77606.26,2.3,-0.89903,0.00012,8.92395]
[1777056901918,28.83,77606.26,2.3,-0.89903,0.00012,8.92395]
[1777056902021,28.83,77604.51,2.3,-0.89925,0.00012,8.90954]
[1777056902782,28.82,77603.71,2.3,-0.89936,0.00012,8.90268]
[1777056904420,28.82,77603.71,2.3,-0.89936,0.00012,8.90268]
[1777056904524,28.82,77603.71,2.3,-0.89936,0.00012,8.90268]
[1777056909831,28.82,77603.43,2.3,-0.89944,0.00012,8.89714]
[1777056913970,28.81,77605.96,2.3,-0.89917,0.00012,8.91531]
[1777056914022,28.81,77605.96,2.3,-0.89917,0.00012,8.91531]
[1777056914085,28.81,77605.96,2.3,-0.89917,0.00012,8.91531]
[1777056914270,28.81,77605.96,2.3,-0.89917,0.00012,8.91531]
[1777056914865,28.81,77605.98,2.3,-0.89917,0.00012,8.91496]
[1777056916662,28.81,77605.97,2.3,-0.89918,0.00012,8.91438]
[1777056916769,28.81,77605.97,2.3,-0.89918,0.00012,8.91438]
[1777056919510,28.81,77605.93,2.3,-0.89922,0.00012,8.91204]
[1777056919520,28.81,77605.93,2.3,-0.89922,0.00012,8.91204]
[1777056924936,28.8,77605.85,2.3,-0.89927,0.00012,8.90841]
[1777056929971,28.8,77606.3,2.3,-0.89926,0.00012,8.90953]
[1777056931159,28.8,77606.3,2.3,-0.89926,0.00012,8.90953]
[1777056931242,28.8,77606.3,2.3,-0.89926,0.00012,8.90953]
[1777056931270,28.8,77606.3,2.3,-0.89926,0.00012,8.90953]
[1777056931371,28.8,77605.76,2.3,-0.89938,0.00012,8.89942]
[1777056934033,28.79,77605.07,2.3,-0.89948,0.00012,8.89297]
[1777056934269,28.79,77605.07,2.3,-0.89948,0.00012,8.89297]
[1777056938909,28.79,77604.82,2.3,-0.89953,0.00012,8.88958]
[1777056938976,28.79,77604.43,2.3,-0.8996,0.00012,8.88508]
[1777056939022,28.79,77604.43,2.3,-0.8996,0.00012,8.88508]
[1777056939037,28.79,77604.39,2.3,-0.89961,0.00012,8.88476]
[1777056943228,28.79,77604.36,2.3,-0.89963,0.00012,8.88314]
[1777056943273,28.79,77604.36,2.3,-0.89963,0.00012,8.88314]
[1777056948085,28.78,77604.57,2.3,-0.89963,0.00012,8.88296]
[1777056948269,28.78,77604.57,2.3,-0.89963,0.00012,8.88296]
[1777056948370,28.78,77604.57,2.3,-0.89965,0.00012,8.88203]
[1777056950048,28.78,77605.12,2.3,-0.89959,0.00012,8.88594]
[1777056950270,28.78,77605.12,2.3,-0.89959,0.00012,8.88594]
[1777056952402,28.78,77605.7,2.3,-0.89953,0.00012,8.8896]
[1777056952521,28.78,77605.7,2.3,-0.89953,0.00012,8.8896]
[1777056958261,28.77,77606.63,2.3,-0.89946,0.00012,8.89415]
[1777056958274,28.77,77606.63,2.3,-0.89946,0.00012,8.89415]
[1777056958274,28.77,77606.63,2.3,-0.89946,0.00012,8.89415]
[1777056958520,28.77,77606.63,2.3,-0.89946,0.00012,8.89415]
[1777056958535,28.77,77606.82,2.3,-0.89945,0.00012,8.89518]
[1777056959803,28.77,77606.82,2.3,-0.89945,0.00012,8.89518]
[1777056959870,28.77,77616.48,2.3,-0.89827,0.00012,8.972]
[1777056960022,28.77,77616.48,2.3,-0.89827,0.00012,8.972]
[1777056960185,28.77,77618.9,2.3,-0.89798,0.00012,8.99115]
[1777056961188,28.77,77618.9,2.3,-0.89798,0.00012,8.99115]
[1777056961274,28.77,77618.9,2.3,-0.89798,0.00012,8.99115]
[1777056961616,28.77,77618.9,2.3,-0.89798,0.00012,8.99115]
[1777056961770,28.77,77618.9,2.3,-0.89798,0.00012,8.99115]
[1777056963232,28.77,77623.0,2.3,-0.89749,0.00012,9.02307]
[1777056963271,28.77,77623.0,2.3,-0.89749,0.00012,9.02307]
[1777056963334,28.77,77623.56,2.3,-0.89742,0.00012,9.02733]
[1777056967233,28.77,77619.79,2.3,-0.89791,0.00012,8.99592]
[1777056968807,28.77,77619.79,2.3,-0.89791,0.00012,8.99592]
[1777056969022,28.76,77620.72,2.3,-0.89781,0.00012,9.00212]
[1777056970758,28.76,77620.16,2.3,-0.89788,0.00012,8.99765]
[1777056970769,28.76,77620.16,2.3,-0.89788,0.00012,8.99765]
[1777056976296,28.76,77620.7,2.3,-0.89788,0.00012,8.99774]
[1777056979632,28.76,77620.92,2.3,-0.89786,0.00012,8.9989]
[1777056979634,28.76,77620.92,2.3,-0.89786,0.00012,8.9989]
[1777056979769,28.76,77620.92,2.3,-0.89786,0.00012,8.9989]
[1777056979840,28.75,77620.56,2.3,-0.89792,0.00012,8.99482]
[1777056981332,28.75,77616.49,2.3,-0.89844,0.00012,8.96115]
[1777056983173,28.75,77613.75,2.3,-0.89879,0.00012,8.93876]
[1777056983276,28.75,77613.75,2.3,-0.89879,0.00012,8.93876]
[1777056983596,28.75,77613.75,2.3,-0.89879,0.00012,8.93876]
[1777056983772,28.75,77613.75,2.3,-0.89879,0.00012,8.93876]
[1777056983806,28.75,77613.91,2.3,-0.89877,0.00012,8.93951]
[1777056987549,28.75,77615.4,2.3,-0.89862,0.00012,8.94981]
[1777056987771,28.75,77615.4,2.3,-0.89862,0.00012,8.94981]
[1777056992009,28.74,77615.14,2.3,-0.89868,0.00012,8.94559]
[1777056992021,28.74,77615.14,2.3,-0.89868,0.00012,8.94559]
[1777056996433,28.74,77614.07,2.3,-0.8989,0.00012,8.92962]
[1777056997276,28.73,77614.07,2.3,-0.89891,0.00012,8.92857]
[1777056999828,28.73,77614.04,2.3,-0.89893,0.00012,8.92728]
[1777057000021,28.73,77614.04,2.3,-0.89893,0.00012,8.92728]
[1777056999871,28.73,77614.04,2.3,-0.89894,0.00012,8.92676]
[1777057000120,28.73,77614.04,2.3,-0.89895,0.00012,8.92624]
[1777057004496,28.73,77618.36,2.3,-0.89845,0.00012,8.95861]
[1777057005069,28.73,77618.36,2.3,-0.89845,0.00012,8.95861]
[1777057005271,28.73,77618.36,2.3,-0.89845,0.00012,8.95861]
[1777057009898,28.72,77618.23,2.3,-0.8985,0.00012,8.95529]
[1777057010019,28.72,77618.23,2.3,-0.8985,0.00012,8.95529]
[1777057009999,28.72,77615.01,2.3,-0.89892,0.00012,8.92851]
[1777057014490,28.72,77616.4,2.3,-0.89877,0.00012,8.93795]
[1777057016450,28.71,77618.38,2.3,-0.89855,0.00012,8.95262]
[1777057016504,28.71,77618.38,2.3,-0.89855,0.00012,8.95262]
[1777057016524,28.71,77618.38,2.3,-0.89855,0.00012,8.95262]
[1777057016585,28.71,77618.59,2.3,-0.89853,0.00012,8.95371]
[1777057017592,28.71,77615.29,2.3,-0.89894,0.00012,8.9268]
[1777057019091,28.71,77614.19,2.3,-0.89909,0.00012,8.91749]
[1777057019269,28.71,77614.19,2.3,-0.89909,0.00012,8.91749]
[1777057023420,28.71,77611.46,2.3,-0.89945,0.00012,8.89361]
[1777057023499,28.71,77611.46,2.3,-0.89945,0.00012,8.89361]
[1777057023522,28.71,77611.46,2.3,-0.89945,0.00012,8.89361]
[1777057023634,28.71,77611.41,2.3,-0.89946,0.00012,8.89272]
[1777057025180,28.71,77609.58,2.3,-0.89969,0.00012,8.87766]
[1777057025271,28.71,77609.58,2.3,-0.89969,0.00012,8.87766]
[1777057029850,28.7,77608.3,2.3,-0.89988,0.00012,8.86558]
[1777057029982,28.7,77608.3,2.3,-0.89988,0.00012,8.86558]
[1777057030028,28.7,77608.3,2.3,-0.89988,0.00012,8.86558]
[1777057030005,28.7,77602.34,2.3,-0.90061,0.00012,8.81778]
[1777057030114,28.7,77602.34,2.3,-0.90061,0.00012,8.81778]
[1777057030269,28.7,77602.34,2.3,-0.90061,0.00012,8.81778]
[1777057030684,28.7,77599.15,2.3,-0.901,0.00012,8.7921]
[1777057032429,28.7,77597.9,2.3,-0.90115,0.00012,8.78185]
[1777057032525,28.7,77597.9,2.3,-0.90115,0.00012,8.78185]
[1777057036866,28.7,77597.13,2.3,-0.90126,0.00012,8.77451]
[1777057039747,28.7,77591.13,2.3,-0.902,0.00012,8.72602]
[1777057040843,28.7,77591.13,2.3,-0.902,0.00012,8.72602]
[1777057040979,28.7,77591.13,2.3,-0.902,0.00012,8.72602]
[1777057041021,28.7,77591.13,2.3,-0.902,0.00012,8.72602]
[1777057040895,28.69,77591.04,2.3,-0.90201,0.00012,8.72511]
[1777057041761,28.69,77591.28,2.3,-0.90199,0.00012,8.72681]
[1777057046796,28.69,77589.89,2.3,-0.90217,0.00012,8.71488]
[1777057047981,28.69,77589.89,2.3,-0.90217,0.00012,8.71488]
[1777057048018,28.69,77589.89,2.3,-0.90217,0.00012,8.71488]
[1777057052707,28.69,77588.77,2.3,-0.90236,0.00012,8.69989]
[1777057053134,28.69,77588.52,2.3,-0.9024,0.00012,8.69777]
[1777057053277,28.69,77588.52,2.3,-0.9024,0.00012,8.69777]
[1777057053320,28.69,77588.52,2.3,-0.9024,0.00012,8.69777]
[1777057053522,28.69,77588.52,2.3,-0.9024,0.00012,8.69777]
[1777057053845,28.69,77588.48,2.3,-0.9024,0.00012,8.6973]
[1777057057765,28.69,77588.74,2.3,-0.90238,0.00012,8.69907]
[1777057058020,28.69,77588.74,2.3,-0.90238,0.00012,8.69907]
[1777057060894,28.69,77591.81,2.3,-0.90202,0.00012,8.72259]
[1777057061719,28.69,77591.81,2.3,-0.90202,0.00012,8.72259]
[1777057061771,28.69,77591.81,2.3,-0.90202,0.00012,8.72259]
[1777057061901,28.69,77592.25,2.3,-0.90197,0.00012,8.7259]
[1777057064548,28.69,77591.92,2.3,-0.90202,0.00012,8.72292]
[1777057064773,28.69,77591.92,2.3,-0.90202,0.00012,8.72292]
[1777057069613,28.69,77594.13,2.3,-0.90177,0.00012,8.73945]
[1777057069774,28.69,77594.13,2.3,-0.90177,0.00012,8.73945]
[1777057069790,28.69,77594.13,2.3,-0.90177,0.00012,8.73945]
[1777057070022,28.69,77594.13,2.3,-0.90177,0.00012,8.73945]
[1777057069957,28.68,77594.35,2.3,-0.90174,0.00012,8.741]
[1777057072905,28.68,77595.27,2.3,-0.90164,0.00012,8.74788]
[1777057073019,28.68,77595.27,2.3,-0.90164,0.00012,8.74788]
[1777057078013,28.68,77591.76,2.3,-0.90208,0.00012,8.71892]
[1777057080028,28.68,77595.58,2.3,-0.90163,0.00012,8.7488]
[1777057080245,28.68,77595.58,2.3,-0.90163,0.00012,8.7488]
[1777057080279,28.68,77595.58,2.3,-0.90163,0.00012,8.7488]
[1777057080529,28.68,77595.58,2.3,-0.90163,0.00012,8.7488]
[1777057080771,28.68,77595.58,2.3,-0.90163,0.00012,8.7488]
[1777057081035,28.68,77597.72,2.3,-0.90137,0.00012,8.76558]
[1777057082421,28.68,77599.42,2.3,-0.90117,0.00012,8.77884]
[1777057082523,28.68,77599.42,2.3,-0.90117,0.00012,8.77884]
[1777057083049,28.68,77603.36,2.3,-0.9007,0.00012,8.80986]
[1777057084871,28.68,77600.67,2.3,-0.90103,0.00012,8.78825]
[1777057085023,28.68,77600.67,2.3,-0.90103,0.00012,8.78825]
[1777057085063,28.68,77600.16,2.3,-0.90109,0.00012,8.7839]
[1777057088991,28.68,77600.18,2.3,-0.90111,0.00012,8.78296]
[1777057089027,28.68,77600.18,2.3,-0.90111,0.00012,8.78296]
[1777057095986,28.67,77599.3,2.3,-0.90123,0.00012,8.77466]
[1777057096020,28.67,77599.3,2.3,-0.90123,0.00012,8.77466]
[1777057096027,28.67,77599.88,2.3,-0.90117,0.00012,8.77874]
[1777057096350,28.67,77599.88,2.3,-0.90117,0.00012,8.77874]
[1777057096526,28.67,77599.88,2.3,-0.90117,0.00012,8.77874]
[1777057099161,28.67,77605.73,2.3,-0.90049,0.00012,8.82404]
[1777057101063,28.67,77605.73,2.3,-0.90049,0.00012,8.82404]
[1777057101120,28.67,77606.99,2.3,-0.90034,0.00012,8.83338]
[1777057101269,28.67,77606.99,2.3,-0.90034,0.00012,8.83338]
[1777057101324,28.67,77611.44,2.3,-0.8998,0.00012,8.86879]
[1777057102317,28.67,77611.44,2.3,-0.8998,0.00012,8.86879]
[1777057102521,28.67,77611.44,2.3,-0.8998,0.00012,8.86879]
[1777057102623,28.67,77614.98,2.3,-0.89937,0.00012,8.89704]
[1777057109231,28.67,77612.72,2.3,-0.89965,0.00012,8.87874]
[1777057115013,28.67,77612.59,2.3,-0.89974,0.00012,8.87084]
[1777057115115,28.67,77612.51,2.3,-0.89976,0.00012,8.86983]
[1777057115271,28.67,77612.51,2.3,-0.89976,0.00012,8.86983]
[1777057115887,28.67,77612.51,2.3,-0.89976,0.00012,8.86983]
[1777057116020,28.67,77612.51,2.3,-0.89976,0.00012,8.86983]
[1777057116116,28.66,77613.45,2.3,-0.89966,0.00012,8.87655]
[1777057120308,28.66,77610.81,2.3,-0.9,0.00012,8.85403]
[1777057122767,28.66,77610.43,2.3,-0.90005,0.00012,8.85065]
[1777057123019,28.66,77610.43,2.3,-0.90005,0.00012,8.85065]
[1777057128057,28.66,77611.2,2.3,-0.89999,0.00012,8.85499]
[1777057131273,28.65,77613.38,2.3,-0.89974,0.00012,8.87088]
[1777057131703,28.65,77613.38,2.3,-0.89974,0.00012,8.87088]
[1777057131770,28.65,77613.38,2.3,-0.89974,0.00012,8.87088]
[1777057131805,28.65,77613.33,2.3,-0.89976,0.00012,8.87009]
[1777057135634,28.65,77615.16,2.3,-0.89955,0.00012,8.88352]
[1777057135770,28.65,77615.16,2.3,-0.89955,0.00012,8.88352]
[1777057135869,28.65,77616.12,2.3,-0.89944,0.00012,8.89077]
[1777057137892,28.65,77616.19,2.3,-0.89944,0.00012,8.89092]
[1777057138029,28.65,77616.19,2.3,-0.89944,0.00012,8.89092]
[1777057140813,28.65,77614.79,2.3,-0.89963,0.00012,8.87855]
[1777057141018,28.65,77614.79,2.3,-0.89963,0.00012,8.87855]
[1777057141050,28.65,77615.79,2.3,-0.89951,0.00012,8.88614]
[1777057142863,28.65,77616.0,2.3,-0.89949,0.00012,8.88742]
[1777057143019,28.65,77616.0,2.3,-0.89949,0.00012,8.88742]
[1777057147727,28.64,77612.92,2.3,-0.8999,0.00012,8.86101]
[1777057148502,28.64,77613.53,2.3,-0.89983,0.00012,8.86553]
[1777057148521,28.64,77613.53,2.3,-0.89983,0.00012,8.86553]
[1777057148604,28.64,77613.44,2.3,-0.89984,0.00012,8.86445]
[1777057154549,28.64,77616.55,2.3,-0.8995,0.00012,8.8871]
[1777057160595,28.63,77617.73,2.3,-0.89939,0.00012,8.89417]
[1777057162539,28.63,77617.41,2.3,-0.89944,0.00012,8.89122]
[1777057162768,28.63,77617.41,2.3,-0.89944,0.00012,8.89122]
[1777057162799,28.63,77617.67,2.3,-0.89941,0.00012,8.89292]
[1777057164623,28.63,77622.55,2.3,-0.89883,0.00012,8.93115]
[1777057169659,28.62,77621.94,2.3,-0.89893,0.00012,8.92409]
[1777057171672,28.62,77624.0,2.3,-0.89875,0.00012,8.93442]
[1777057172680,28.62,77632.55,2.3,-0.8977,0.00012,9.00249]
[1777057173687,28.62,77633.0,2.3,-0.89765,0.00012,9.00557]
[1777057177715,28.62,77644.12,2.3,-0.89631,0.00012,9.0928]
[1777057178521,28.62,77644.12,2.3,-0.89631,0.00012,9.0928]
[1777057178769,28.62,77644.12,2.3,-0.89631,0.00012,9.0928]
[1777057178863,28.62,77646.4,2.3,-0.89602,0.00013,9.11094]
[1777057184456,28.61,77645.65,2.3,-0.89613,0.00012,9.10413]
[1777057184528,28.61,77645.65,2.3,-0.89613,0.00012,9.10413]
[1777057185606,28.61,77645.67,2.3,-0.89613,0.00012,9.10406]
[1777057185769,28.61,77645.67,2.3,-0.89613,0.00012,9.10406]
[1777057185771,28.61,77645.74,2.3,-0.89613,0.00012,9.10439]
[1777057188792,28.61,77639.88,2.3,-0.89688,0.00012,9.05598]
[1777057190339,28.61,77640.28,2.3,-0.89684,0.00012,9.05854]
[1777057190522,28.61,77640.28,2.3,-0.89684,0.00012,9.05854]
[1777057196062,28.6,77638.79,2.3,-0.89707,0.00012,9.04324]
[1777057196270,28.6,77636.66,2.3,-0.89735,0.00012,9.02545]
[1777057198101,28.6,77637.61,2.3,-0.89724,0.00012,9.03244]
[1777057198203,28.6,77637.69,2.3,-0.89725,0.00012,9.03176]
[1777057198268,28.6,77637.69,2.3,-0.89725,0.00012,9.03176]
[1777057201074,28.6,77638.0,2.3,-0.89722,0.00012,9.03359]
[1777057201096,28.6,77646.75,2.3,-0.89614,0.00013,9.10339]
[1777057201290,28.6,77646.75,2.3,-0.89614,0.00013,9.10339]
[1777057201888,28.59,77664.0,2.3,-0.89398,0.00013,9.24214]
[1777057202895,28.59,77676.51,2.3,-0.89239,0.00013,9.34375]
[1777057203902,28.59,77676.43,2.3,-0.8924,0.00013,9.34289]
[1777057204467,28.59,77676.43,2.3,-0.8924,0.00013,9.34289]
[1777057204522,28.59,77676.43,2.3,-0.8924,0.00013,9.34289]
[1777057206527,28.59,77675.59,2.3,-0.89252,0.00013,9.33567]
[1777057206771,28.59,77675.59,2.3,-0.89252,0.00013,9.33567]
[1777057206923,28.59,77676.49,2.3,-0.89241,0.00013,9.34238]
[1777057208937,28.59,77680.34,2.3,-0.89194,0.00013,9.3725]
[1777057209477,28.59,77680.34,2.3,-0.89194,0.00013,9.3725]
[1777057209526,28.59,77680.34,2.3,-0.89194,0.00013,9.3725]
[1777057210951,28.59,77685.83,2.3,-0.89124,0.00013,9.41641]
[1777057213383,28.59,77687.03,2.3,-0.89111,0.00013,9.42479]
[1777057219007,28.58,77687.27,2.3,-0.89115,0.00013,9.42262]
[1777057220016,28.58,77691.5,2.3,-0.89061,0.00013,9.45652]
[1777057225050,28.57,77691.32,2.3,-0.89066,0.00013,9.45316]
[1777057225298,28.57,77691.32,2.3,-0.89066,0.00013,9.45316]
[1777057225524,28.57,77691.32,2.3,-0.89066,0.00013,9.45316]
[1777057226057,28.57,77690.52,2.3,-0.89077,0.00013,9.44634]
[1777057231092,28.57,77690.76,2.3,-0.89081,0.00013,9.44156]
[1777057234113,28.57,77694.17,2.3,-0.89039,0.00013,9.46828]
[1777057238141,28.56,77698.22,2.3,-0.88991,0.00013,9.49868]
[1777057239148,28.56,77704.39,2.3,-0.88911,0.00013,9.54862]
[1777057241162,28.56,77710.58,2.3,-0.88831,0.00013,9.5988]
[1777057244183,28.56,77712.01,2.3,-0.88814,0.00013,9.60921]
[1777057249218,28.55,77714.95,2.3,-0.88779,0.00013,9.63101]
[1777057251232,28.55,77719.07,2.3,-0.88726,0.00013,9.66397]
[1777057256266,28.47,77719.32,2.3,-0.88785,0.00013,9.62799]
[1777057258281,28.45,77714.99,2.3,-0.8886,0.00013,9.5817]
[1777057261302,28.45,77720.49,2.3,-0.8879,0.00013,9.62508]
[1777057263316,28.45,77728.48,2.3,-0.88685,0.00013,9.69029]
[1777057264323,28.45,77733.46,2.3,-0.8862,0.00013,9.73104]
[1777057269357,28.44,77732.66,2.3,-0.88635,0.00013,9.72145]
[1777057274393,28.43,77730.61,2.3,-0.88667,0.00013,9.70165]
[1777057276373,28.43,77730.56,2.3,-0.88669,0.00013,9.70069]
[1777057276529,28.43,77730.56,2.3,-0.88669,0.00013,9.70069]
[1777057282449,28.43,77734.76,2.3,-0.88619,0.00013,9.73179]
[1777057283446,28.43,77734.76,2.3,-0.88619,0.00013,9.73179]
[1777057283520,28.43,77734.76,2.3,-0.88619,0.00013,9.73179]
[1777057285268,28.42,77735.96,2.3,-0.88603,0.00013,9.74117]
[1777057285518,28.42,77734.67,2.3,-0.88622,0.00013,9.72986]
[1777057285591,28.42,77734.14,2.3,-0.8863,0.00013,9.72488]
[1777057290607,28.42,77735.62,2.3,-0.88614,0.00013,9.73486]
[1777057290772,28.42,77735.62,2.3,-0.88614,0.00013,9.73486]
[1777057296095,28.41,77735.77,2.3,-0.88622,0.00013,9.72782]
[1777057296271,28.41,77735.77,2.3,-0.88622,0.00013,9.72782]
[1777057298529,28.41,77734.26,2.3,-0.88645,0.00013,9.7136]
[1777057298768,28.41,77734.26,2.3,-0.88645,0.00013,9.7136]
[1777057298869,28.41,77733.48,2.3,-0.88656,0.00013,9.70659]
[1777057302047,28.41,77733.83,2.3,-0.88653,0.00013,9.70843]
[1777057302270,28.41,77733.83,2.3,-0.88653,0.00013,9.70843]
[1777057307623,28.4,77734.9,2.3,-0.88645,0.00013,9.71357]
[1777057308666,28.4,77734.9,2.3,-0.88645,0.00013,9.71357]
[1777057308769,28.4,77734.9,2.3,-0.88645,0.00013,9.71357]
[1777057309638,28.4,77740.51,2.3,-0.88571,0.00013,9.75912]
[1777057311314,28.4,77740.51,2.3,-0.88571,0.00013,9.75912]
[1777057311519,28.4,77742.64,2.3,-0.88544,0.00013,9.77625]
[1777057311652,28.39,77743.09,2.3,-0.88538,0.00014,9.77937]
[1777057313307,28.39,77743.09,2.3,-0.88538,0.00014,9.77937]
[1777057313521,28.39,77742.21,2.3,-0.88551,0.00013,9.77142]
[1777057314672,28.39,77752.65,2.3,-0.88412,0.00014,9.85719]
[1777057315680,28.39,77759.68,2.3,-0.88317,0.00014,9.91519]
[1777057317694,28.39,77758.68,2.3,-0.88333,0.00014,9.90563]
[1777057320080,28.38,77749.84,2.3,-0.88456,0.00014,9.83021]
[1777057321271,28.38,77749.84,2.3,-0.88456,0.00014,9.83021]
[1777057321291,28.38,77741.23,2.3,-0.88574,0.00013,9.75777]
[1777057322729,28.38,77745.85,2.3,-0.88513,0.00014,9.79503]
[1777057324030,28.38,77745.85,2.3,-0.88513,0.00014,9.79503]
[1777057324279,28.38,77745.85,2.3,-0.88513,0.00014,9.79503]
[1777057325263,28.38,77747.41,2.3,-0.88493,0.00014,9.80737]
[1777057325272,28.38,77747.41,2.3,-0.88493,0.00014,9.80737]
[1777057325300,28.38,77747.83,2.3,-0.88489,0.00014,9.81018]
[1777057330787,28.37,77748.56,2.3,-0.88486,0.00014,9.81202]
[1777057333063,28.37,77751.29,2.3,-0.8845,0.00014,9.83408]
[1777057333273,28.37,77751.29,2.3,-0.8845,0.00014,9.83408]
[1777057333349,28.35,77757.37,2.3,-0.8838,0.00014,9.87734]
[1777057334817,28.32,77752.6,2.3,-0.88471,0.00014,9.82139]
[1777057337321,28.31,77752.97,2.3,-0.88478,0.00014,9.81714]
[1777057337322,28.3,77764.15,2.3,-0.88327,0.00014,9.91002]
[1777057337519,28.3,77764.15,2.3,-0.88327,0.00014,9.91002]
[1777057337838,28.29,77762.22,2.3,-0.88367,0.00014,9.8853]
[1777057339852,28.28,77758.17,2.3,-0.88425,0.00014,9.84975]
[1777057341541,28.28,77757.76,2.3,-0.88432,0.00014,9.84554]
[1777057341725,28.28,77757.76,2.3,-0.88432,0.00014,9.84554]
[1777057341770,28.28,77757.76,2.3,-0.88432,0.00014,9.84554]
[1777057341866,28.27,77757.19,2.3,-0.88453,0.00014,9.83312]
[1777057346901,28.2,77756.09,2.3,-0.88527,0.00014,9.7879]
[1777057351761,28.17,77754.5,2.3,-0.88573,0.00014,9.7598]
[1777057351769,28.17,77754.5,2.3,-0.88573,0.00014,9.7598]
[1777057354806,28.16,77753.85,2.3,-0.8859,0.00014,9.74699]
[1777057355018,28.16,77753.85,2.3,-0.8859,0.00014,9.74699]
[1777057355119,28.16,77753.19,2.3,-0.886,0.00014,9.74081]
[1777057356442,28.16,77753.31,2.3,-0.886,0.00014,9.74118]
[1777057356519,28.16,77753.31,2.3,-0.886,0.00014,9.74118]
[1777057358947,28.16,77757.15,2.3,-0.8855,0.00014,9.77208]
[1777057359171,28.16,77757.15,2.3,-0.8855,0.00014,9.77208]
[1777057359268,28.16,77757.15,2.3,-0.8855,0.00014,9.77208]
[1777057359273,28.15,77759.58,2.3,-0.88528,0.00014,9.78569]
[1777057365026,28.14,77758.35,2.3,-0.88551,0.00014,9.7712]
[1777057370062,28.13,77756.8,2.3,-0.88578,0.00014,9.75477]
[1777057371273,28.13,77756.8,2.3,-0.88578,0.00014,9.75477]
[1777057372088,28.13,77755.88,2.3,-0.88592,0.00014,9.74638]
[1777057372268,28.13,77755.88,2.3,-0.88592,0.00014,9.74638]
[1777057372305,28.13,77753.98,2.3,-0.88619,0.00014,9.72979]
[1777057374090,28.13,77750.63,2.3,-0.88666,0.00014,9.70045]
[1777057375785,28.12,77750.85,2.3,-0.88664,0.00014,9.7017]
[1777057376025,28.12,77750.85,2.3,-0.88664,0.00014,9.7017]
[1777057381295,28.12,77751.47,2.3,-0.88661,0.00014,9.70388]
[1777057381313,28.12,77755.42,2.3,-0.88608,0.00014,9.73642]
[1777057381522,28.12,77755.42,2.3,-0.88608,0.00014,9.73642]
[1777057383316,28.12,77757.41,2.3,-0.88582,0.00014,9.75247]
[1777057383370,28.11,77758.36,2.3,-0.8857,0.00014,9.75978]
[1777057383523,28.11,77758.36,2.3,-0.8857,0.00014,9.75978]
[1777057389194,28.11,77760.04,2.3,-0.88554,0.00014,9.76967]
[1777057392972,28.1,77757.22,2.3,-0.88596,0.00014,9.74389]
[1777057393021,28.1,77757.22,2.3,-0.88596,0.00014,9.74389]
[1777057396343,28.1,77752.73,2.3,-0.8866,0.00014,9.70427]
[1777057396248,28.1,77749.08,2.3,-0.88711,0.00014,9.67304]
[1777057396522,28.1,77749.08,2.3,-0.88711,0.00014,9.67304]
[1777057397438,28.1,77747.73,2.3,-0.8873,0.00013,9.66112]
[1777057397521,28.1,77747.73,2.3,-0.8873,0.00013,9.66112]
[1777057398261,28.1,77748.16,2.3,-0.88725,0.00013,9.66416]
[1777057400997,28.09,77746.82,2.3,-0.88745,0.00013,9.65184]
[1777057401021,28.09,77746.82,2.3,-0.88745,0.00013,9.65184]
[1777057401282,28.09,77742.35,2.3,-0.88806,0.00013,9.61388]
[1777057402933,28.09,77741.47,2.3,-0.88818,0.00013,9.60599]
[1777057403018,28.09,77741.47,2.3,-0.88818,0.00013,9.60599]
[1777057403296,28.09,77739.89,2.3,-0.8884,0.00013,9.59231]
[1777057404303,28.07,77735.49,2.3,-0.88913,0.00013,9.54691]
[1777057407185,28.06,77735.43,2.3,-0.88928,0.00013,9.53784]
[1777057407271,28.06,77735.43,2.3,-0.88928,0.00013,9.53784]
[1777057412359,28.05,77732.89,2.3,-0.8897,0.00013,9.50942]
[1777057417277,28.05,77731.61,2.3,-0.88989,0.00013,9.49766]
[1777057418397,28.05,77732.07,2.3,-0.88983,0.00013,9.50125]
[1777057418442,28.05,77732.02,2.3,-0.88984,0.00013,9.50032]
[1777057418519,28.05,77732.02,2.3,-0.88984,0.00013,9.50032]
[1777057421296,28.05,77732.34,2.3,-0.88981,0.00013,9.50274]
[1777057421522,28.05,77732.22,2.3,-0.88983,0.00013,9.50147]
[1777057424444,28.05,77722.78,2.3,-0.8911,0.00013,9.42136]
[1777057425451,28.04,77723.21,2.3,-0.89105,0.00013,9.42437]
[1777057426151,28.04,77723.21,2.3,-0.89105,0.00013,9.42437]
[1777057426274,28.04,77723.21,2.3,-0.89105,0.00013,9.42437]
[1777057426458,28.04,77722.39,2.3,-0.89117,0.00013,9.41698]
[1777057431204,28.04,77722.14,2.3,-0.89123,0.00013,9.41323]
[1777057436528,28.04,77722.43,2.3,-0.89122,0.00013,9.41353]
[1777057437535,28.04,77709.5,2.3,-0.89292,0.00013,9.30599]
[1777057438542,28.04,77712.25,2.3,-0.89256,0.00013,9.32885]
[1777057439549,28.04,77708.03,2.3,-0.89312,0.00013,9.29344]
[1777057440556,28.03,77702.73,2.3,-0.89381,0.00013,9.24919]
[1777057443927,28.03,77703.29,2.3,-0.89375,0.00013,9.25322]
[1777057444020,28.03,77703.29,2.3,-0.89375,0.00013,9.25322]
[1777057444122,28.03,77703.4,2.3,-0.89375,0.00013,9.25333]
[1777057449621,28.02,77702.64,2.3,-0.89392,0.00013,9.24217]
[1777057452642,28.02,77684.79,2.3,-0.89626,0.00013,9.09248]
[1777057453649,28.02,77685.71,2.3,-0.89615,0.00013,9.09945]
[1777057456670,28.01,77676.2,2.3,-0.89739,0.00013,9.01951]
[1777057459691,28.01,77681.51,2.3,-0.89674,0.00013,9.06161]
[1777057460698,28.01,77687.64,2.3,-0.89596,0.00013,9.11148]
[1777057465733,28.0,77686.94,2.3,-0.8961,0.00013,9.10259]
[1777057469761,28.0,77678.68,2.3,-0.89719,0.00013,9.03224]
[1777057470768,28.0,77673.48,2.3,-0.89786,0.00013,8.98907]
[1777057472820,28.0,77670.36,2.3,-0.89831,0.00013,8.95771]
[1777057473020,28.0,77670.36,2.3,-0.89831,0.00013,8.95771]
[1777057473040,28.0,77666.49,2.3,-0.8988,0.00013,8.92564]
[1777057474799,28.0,77657.0,2.3,-0.9,0.00012,8.84746]
[1777057476574,27.99,77658.53,2.3,-0.89981,0.00012,8.85967]
[1777057476769,27.99,77658.53,2.3,-0.89981,0.00012,8.85967]
[1777057476813,27.99,77658.57,2.3,-0.89981,0.00012,8.85971]
[1777057479272,27.99,77658.75,2.3,-0.89979,0.00012,8.8609]
[1777057481848,27.99,77663.28,2.3,-0.89925,0.00013,8.89674]
[1777057485009,27.99,77662.85,2.3,-0.89931,0.00012,8.89257]
[1777057485022,27.99,77662.85,2.3,-0.89931,0.00012,8.89257]
[1777057485068,27.99,77662.33,2.3,-0.89938,0.00012,8.88799]
[1777057486634,27.99,77662.3,2.3,-0.89939,0.00012,8.88742]
[1777057486883,27.99,77658.94,2.3,-0.89981,0.00012,8.85969]
[1777057490027,27.99,77656.35,2.3,-0.90014,0.00012,8.83805]
[1777057490269,27.99,77656.35,2.3,-0.90014,0.00012,8.83805]
[1777057490370,27.99,77656.13,2.3,-0.90017,0.00012,8.83602]
[1777057493932,27.98,77667.52,2.3,-0.89877,0.00013,8.92798]
[1777057495946,27.98,77669.34,2.3,-0.89855,0.00013,8.9421]
[1777057499974,27.98,77665.8,2.3,-0.89902,0.00013,8.91166]
[1777057504002,27.98,77669.97,2.3,-0.89851,0.00013,8.94447]
[1777057505009,27.98,77676.52,2.3,-0.89769,0.00013,8.9978]
[1777057505974,27.98,77676.52,2.3,-0.89769,0.00013,8.9978]
[1777057507023,27.98,77693.57,2.3,-0.89554,0.00013,9.13723]
[1777057508033,27.97,77693.52,2.3,-0.89555,0.00013,9.13619]
[1777057513068,27.97,77692.71,2.3,-0.8957,0.00013,9.12651]
[1777057516089,27.97,77688.82,2.3,-0.89623,0.00013,9.09271]
[1777057521124,27.96,77688.95,2.3,-0.89625,0.00013,9.09122]
[1777057522645,27.96,77689.06,2.3,-0.89625,0.00013,9.09162]
[1777057523138,27.96,77682.42,2.3,-0.8971,0.00013,9.03643]
[1777057525152,27.96,77681.32,2.3,-0.89725,0.00013,9.02655]
[1777057526322,27.96,77681.32,2.3,-0.89725,0.00013,9.02655]
[1777057531194,27.95,77672.13,2.3,-0.8985,0.00013,8.9434]
[1777057532201,27.94,77667.36,2.3,-0.89922,0.00013,8.89696]
[1777057532653,27.94,77667.36,2.3,-0.89922,0.00013,8.89696]
[1777057535229,27.94,77661.44,2.3,-0.89997,0.00012,8.84753]
[1777057536236,27.94,77657.96,2.3,-0.90042,0.00012,8.81853]
[1777057537495,27.94,77657.96,2.3,-0.90042,0.00012,8.81853]
[1777057537525,27.94,77657.96,2.3,-0.90042,0.00012,8.81853]
[1777057537515,27.93,77658.94,2.3,-0.9003,0.00012,8.82597]
[1777057543285,27.93,77657.3,2.3,-0.90056,0.00012,8.80925]
[1777057548320,27.93,77657.18,2.3,-0.90058,0.00012,8.80801]
[1777057552348,27.93,77652.77,2.3,-0.90113,0.00012,8.77192]
[1777057553355,27.93,77647.35,2.3,-0.90179,0.00012,8.72787]
[1777057558390,27.93,77650.5,2.3,-0.9014,0.00012,8.75371]
[1777057563426,27.93,77653.26,2.3,-0.90106,0.00012,8.77628]
[1777057568461,27.93,77655.43,2.3,-0.90079,0.00012,8.79399]
[1777057573496,27.92,77655.62,2.3,-0.90081,0.00012,8.7931]
[1777057576517,27.92,77651.74,2.3,-0.90131,0.00012,8.76001]
[1777057581552,27.92,77651.03,2.3,-0.90143,0.00012,8.75196]
[1777057586589,27.91,77644.32,2.3,-0.90229,0.00012,8.69526]
[1777057588603,27.91,77636.6,2.3,-0.90325,0.00012,8.63191]
[1777057589610,27.91,77629.76,2.3,-0.90408,0.00012,8.57628]
[1777057590617,27.91,77620.47,2.3,-0.90521,0.00012,8.50094]
[1777057591624,27.91,77619.23,2.3,-0.90541,0.00012,8.48562]
[1777057594645,27.91,77613.78,2.3,-0.90606,0.00012,8.44173]
[1777057597267,27.91,77610.79,2.3,-0.90642,0.00012,8.41778]
[1777057597520,27.91,77610.79,2.3,-0.90642,0.00012,8.41778]
[1777057600687,27.91,77603.27,2.3,-0.90731,0.00012,8.3578]
[1777057602522,27.91,77603.27,2.3,-0.90731,0.00012,8.3578]
[1777057602701,27.91,77596.26,2.3,-0.90813,0.00012,8.30215]
[1777057606177,27.91,77595.91,2.3,-0.90817,0.00012,8.29972]
[1777057606275,27.91,77595.91,2.3,-0.90817,0.00012,8.29972]
[1777057606371,27.91,77595.47,2.3,-0.90821,0.00012,8.2964]
[1777057606957,27.91,77595.47,2.3,-0.90821,0.00012,8.2964]
[1777057607019,27.91,77595.47,2.3,-0.90821,0.00012,8.2964]
[1777057608743,27.91,77591.35,2.3,-0.90869,0.00012,8.26426]
[1777057610757,27.91,77598.63,2.3,-0.90784,0.00012,8.32167]
[1777057612528,27.91,77598.63,2.3,-0.90784,0.00012,8.32167]
[1777057612576,27.91,77606.83,2.3,-0.90688,0.00012,8.38679]
[1777057612771,27.91,77604.72,2.3,-0.90714,0.00012,8.3695]
[1777057613751,27.91,77604.72,2.3,-0.90714,0.00012,8.3695]
[1777057613774,27.91,77604.72,2.3,-0.90714,0.00012,8.3695]
[1777057613778,27.91,77604.29,2.3,-0.90719,0.00012,8.36565]
[1777057619015,27.91,77604.61,2.3,-0.90718,0.00012,8.36657]
[1777057619270,27.91,77604.61,2.3,-0.90718,0.00012,8.36657]
[1777057624855,27.9,77604.4,2.3,-0.90725,0.00012,8.36201]
[1777057628522,27.9,77604.99,2.3,-0.90719,0.00012,8.36589]
[1777057628622,27.9,77611.3,2.3,-0.90644,0.00012,8.41643]
[1777057629050,27.9,77611.3,2.3,-0.90644,0.00012,8.41643]
[1777057629272,27.9,77611.3,2.3,-0.90644,0.00012,8.41643]
[1777057629373,27.9,77610.91,2.3,-0.90649,0.00012,8.41329]
[1777057633918,27.9,77614.08,2.3,-0.90611,0.00012,8.43866]
[1777057634925,27.9,77622.88,2.3,-0.90506,0.00012,8.50933]
[1777057635932,27.9,77623.13,2.3,-0.90503,0.00012,8.5112]
[1777057636939,27.9,77630.59,2.3,-0.90413,0.00012,8.57121]
[1777057637719,27.9,77630.59,2.3,-0.90413,0.00012,8.57121]
[1777057641974,27.9,77625.25,2.3,-0.90478,0.00012,8.52759]
[1777057643989,27.9,77621.54,2.3,-0.90523,0.00012,8.49747]
[1777057645533,27.9,77621.54,2.3,-0.90523,0.00012,8.49747]
[1777057645622,27.9,77621.06,2.3,-0.90529,0.00012,8.49353]
[1777057645769,27.9,77621.06,2.3,-0.90529,0.00012,8.49353]
[1777057648017,27.9,77617.38,2.3,-0.90574,0.00012,8.46372]
[1777057651038,27.9,77619.49,2.3,-0.90554,0.00012,8.4753]
[1777057656073,27.9,77620.01,2.3,-0.90548,0.00012,8.47932]
[1777057660101,27.89,77626.08,2.3,-0.90475,0.00012,8.52802]
[1777057663123,27.89,77630.54,2.3,-0.90422,0.00012,8.56366]
[1777057668158,27.89,77630.03,2.3,-0.90429,0.00012,8.55885]
[1777057673193,27.89,77625.38,2.3,-0.90486,0.00012,8.52075]
[1777057678228,27.89,77624.17,2.3,-0.90501,0.00012,8.51051]
[1777057682256,27.89,77629.7,2.3,-0.90435,0.00012,8.55455]
[1777057684270,27.89,77637.24,2.3,-0.90344,0.00012,8.61506]
[1777057689305,27.89,77639.56,2.3,-0.90318,0.00012,8.63238]
[1777057694058,27.88,77640.8,2.3,-0.90305,0.00012,8.6412]
[1777057694269,27.88,77640.8,2.3,-0.90305,0.00012,8.6412]
[1777057694339,27.88,77649.43,2.3,-0.902,0.00012,8.71094]
[1777057695346,27.88,77657.37,2.3,-0.90102,0.00012,8.77518]
[1777057700364,27.88,77656.14,2.3,-0.90121,0.00012,8.76315]
[1777057700525,27.88,77656.14,2.3,-0.90121,0.00012,8.76315]
[1777057700586,27.88,77656.14,2.3,-0.90121,0.00012,8.76266]
[1777057704410,27.87,77650.26,2.3,-0.90197,0.00012,8.71288]
[1777057705417,27.87,77646.7,2.3,-0.90241,0.00012,8.68353]
[1777057706520,27.87,77646.7,2.3,-0.90241,0.00012,8.68353]
[1777057709193,27.87,77645.09,2.3,-0.90263,0.00012,8.66943]
[1777057709271,27.87,77645.09,2.3,-0.90263,0.00012,8.66943]
[1777057709445,27.87,77644.77,2.3,-0.90267,0.00012,8.66649]
[1777057713776,27.87,77643.48,2.3,-0.9029,0.00012,8.64938]
[1777057718474,27.87,77641.07,2.3,-0.90321,0.00012,8.6286]
[1777057718523,27.87,77641.07,2.3,-0.90321,0.00012,8.6286]
[1777057718575,27.87,77640.68,2.3,-0.90327,0.00012,8.62517]
[1777057724551,27.86,77643.44,2.3,-0.90295,0.00012,8.64586]
[1777057729585,27.86,77642.55,2.3,-0.90309,0.00012,8.6372]
[1777057731600,27.86,77628.36,2.3,-0.90482,0.00012,8.52186]
[1777057733614,27.86,77627.64,2.3,-0.90491,0.00012,8.51567]
[1777057738650,27.86,77624.67,2.3,-0.90527,0.00012,8.49129]
[1777057740664,27.86,77620.3,2.3,-0.9058,0.00012,8.45599]
[1777057740872,27.86,77620.3,2.3,-0.9058,0.00012,8.45599]
[1777057741019,27.86,77620.3,2.3,-0.9058,0.00012,8.45599]
[1777057743414,27.86,77621.38,2.3,-0.90567,0.00012,8.46463]
[1777057743527,27.86,77621.38,2.3,-0.90567,0.00012,8.46463]
[1777057743756,27.86,77620.71,2.3,-0.90575,0.00012,8.45925]
[1777057749781,27.86,77620.4,2.3,-0.90579,0.00012,8.45681]
[1777057750527,27.86,77619.38,2.3,-0.90591,0.00012,8.44864]
[1777057752902,27.86,77620.41,2.3,-0.90579,0.00012,8.45697]
[1777057753032,27.86,77620.41,2.3,-0.90579,0.00012,8.45697]
[1777057757204,27.86,77620.96,2.3,-0.90572,0.00012,8.46146]
[1777057757206,27.86,77620.96,2.3,-0.90572,0.00012,8.46146]
[1777057757273,27.86,77620.96,2.3,-0.90572,0.00012,8.46146]
[1777057757366,27.86,77620.96,2.3,-0.90572,0.00012,8.46147]
[1777057763825,27.86,77623.87,2.3,-0.90537,0.00012,8.48504]
[1777057765597,27.86,77623.87,2.3,-0.90537,0.00012,8.48504]
[1777057765701,27.86,77623.87,2.3,-0.90537,0.00012,8.48504]
[1777057765775,27.86,77623.87,2.3,-0.90537,0.00012,8.48504]
[1777057765799,27.86,77622.57,2.3,-0.90552,0.00012,8.47457]
[1777057770874,27.86,77622.38,2.3,-0.90555,0.00012,8.47308]
[1777057777923,27.86,77621.87,2.3,-0.90566,0.00012,8.46371]
[1777057783423,27.86,77622.42,2.3,-0.90559,0.00012,8.46811]
[1777057783525,27.86,77622.42,2.3,-0.90559,0.00012,8.46811]
[1777057783581,27.86,77622.42,2.3,-0.90559,0.00012,8.46811]
[1777057783781,27.86,77622.42,2.3,-0.90559,0.00012,8.46811]
[1777057783626,27.86,77622.49,2.3,-0.90558,0.00012,8.46866]
[1777057786014,27.86,77621.66,2.3,-0.90568,0.00012,8.46196]
[1777057786023,27.86,77621.66,2.3,-0.90568,0.00012,8.46196]
[1777057792341,27.86,77620.34,2.3,-0.90584,0.00012,8.45134]
[1777057792403,27.86,77620.34,2.3,-0.90584,0.00012,8.45134]
[1777057792529,27.86,77620.34,2.3,-0.90584,0.00012,8.45134]
[1777057792630,27.86,77620.02,2.3,-0.90588,0.00012,8.44877]
[1777057795288,27.86,77620.86,2.3,-0.90578,0.00012,8.45553]
[1777057795523,27.86,77620.86,2.3,-0.90578,0.00012,8.45553]
[1777057801084,27.86,77626.89,2.3,-0.90505,0.00012,8.50412]
[1777057802536,27.86,77626.89,2.3,-0.90505,0.00012,8.50412]
[1777057802732,27.86,77626.89,2.3,-0.90505,0.00012,8.50412]
[1777057802771,27.86,77626.89,2.3,-0.90505,0.00012,8.50412]
[1777057802834,27.86,77627.38,2.3,-0.905,0.00012,8.508]
[1777057807040,27.86,77627.48,2.3,-0.90499,0.00012,8.50843]
[1777057807274,27.86,77627.48,2.3,-0.90499,0.00012,8.50843]
[1777057807289,27.86,77627.48,2.3,-0.90499,0.00012,8.50843]
[1777057807525,27.86,77627.48,2.3,-0.90499,0.00012,8.50843]
[1777057807623,27.86,77625.58,2.3,-0.90522,0.00012,8.49301]
[1777057813171,27.86,77625.08,2.3,-0.90529,0.00012,8.48837]
[1777057817099,27.85,77627.87,2.3,-0.90496,0.00012,8.51042]
[1777057817278,27.85,77627.87,2.3,-0.90496,0.00012,8.51042]
[1777057817401,27.85,77627.87,2.3,-0.90496,0.00012,8.51042]
[1777057817530,27.85,77627.87,2.3,-0.90496,0.00012,8.51042]
[1777057817600,27.85,77627.44,2.3,-0.90502,0.00012,8.50677]
[1777057819769,27.85,77627.68,2.3,-0.90499,0.00012,8.50852]
[1777057820020,27.85,77627.71,2.3,-0.90499,0.00012,8.50858]
[1777057824561,27.85,77630.01,2.3,-0.90472,0.00012,8.52633]
[1777057824773,27.85,77630.01,2.3,-0.90472,0.00012,8.52633]
[1777057824852,27.85,77632.39,2.3,-0.90444,0.00012,8.54531]
[1777057824884,27.85,77632.39,2.3,-0.90444,0.00012,8.54531]
[1777057825022,27.85,77632.39,2.3,-0.90444,0.00012,8.54531]
[1777057830292,27.85,77630.21,2.3,-0.90472,0.00012,8.52626]
[1777057832439,27.85,77629.24,2.3,-0.9049,0.00012,8.51294]
[1777057832527,27.85,77629.24,2.3,-0.9049,0.00012,8.51294]
[1777057832739,27.85,77629.24,2.3,-0.9049,0.00012,8.51294]
[1777057832775,27.85,77629.24,2.3,-0.9049,0.00012,8.51294]
[1777057832786,27.85,77629.59,2.3,-0.90486,0.00012,8.51556]
[1777057838348,27.85,77629.41,2.3,-0.9049,0.00012,8.51281]
[1777057842027,27.85,77628.87,2.3,-0.90497,0.00012,8.50823]
[1777057842285,27.85,77628.87,2.3,-0.90497,0.00012,8.50823]
[1777057842376,27.84,77627.64,2.3,-0.90513,0.00012,8.49763]
[1777057843380,27.84,77627.64,2.3,-0.90513,0.00012,8.49763]
[1777057843528,27.84,77627.64,2.3,-0.90513,0.00012,8.49763]
[1777057843863,27.84,77627.64,2.3,-0.90513,0.00012,8.49763]
[1777057843874,27.84,77620.36,2.3,-0.906,0.00012,8.43881]
[1777057844023,27.84,77620.36,2.3,-0.906,0.00012,8.43881]
[1777057846111,27.84,77620.07,2.3,-0.90604,0.00012,8.43622]
[1777057846274,27.84,77620.07,2.3,-0.90604,0.00012,8.43622]
[1777057848020,27.84,77620.56,2.3,-0.90599,0.00012,8.43987]
[1777057848271,27.84,77620.56,2.3,-0.90599,0.00012,8.43987]
[1777057848305,27.84,77620.56,2.3,-0.90599,0.00012,8.43987]
[1777057848520,27.84,77620.56,2.3,-0.90599,0.00012,8.43987]
[1777057848601,27.84,77620.2,2.3,-0.90603,0.00012,8.43682]
[1777057855467,27.84,77620.91,2.3,-0.90597,0.00012,8.44136]
[1777057860502,27.84,77609.53,2.3,-0.90734,0.00012,8.34911]
[1777057861509,27.84,77608.51,2.3,-0.90746,0.00012,8.3409]
[1777057863129,27.84,77609.03,2.3,-0.9074,0.00012,8.34504]
[1777057863269,27.84,77609.03,2.3,-0.9074,0.00012,8.34504]
[1777057863522,27.84,77608.54,2.3,-0.90745,0.00012,8.34109]
[1777057864325,27.84,77608.54,2.3,-0.90745,0.00012,8.34109]
[1777057864527,27.84,77608.54,2.3,-0.90745,0.00012,8.34109]
[1777057867551,27.84,77598.84,2.3,-0.9086,0.00012,8.26367]
[1777057868558,27.84,77598.55,2.3,-0.90863,0.00012,8.2615]
[1777057870707,27.84,77598.4,2.3,-0.90864,0.00012,8.26044]
[1777057870780,27.84,77598.4,2.3,-0.90864,0.00012,8.26044]
[1777057870859,27.84,77598.33,2.3,-0.90865,0.00012,8.26003]
[1777057871513,27.84,77598.33,2.3,-0.90865,0.00012,8.26003]
[1777057871524,27.84,77598.33,2.3,-0.90865,0.00012,8.26003]
[1777057876615,27.84,77599.18,2.3,-0.90858,0.00012,8.26481]
[1777057881452,27.83,77598.26,2.3,-0.90871,0.00012,8.2562]
[1777057881521,27.83,77598.26,2.3,-0.90871,0.00012,8.2562]
[1777057881649,27.83,77597.81,2.3,-0.90876,0.00012,8.25232]
[1777057882378,27.83,77597.81,2.3,-0.90876,0.00012,8.25232]
[1777057882527,27.83,77597.81,2.3,-0.90876,0.00012,8.25232]
[1777057886683,27.83,77600.91,2.3,-0.90842,0.00012,8.27559]
[1777057887354,27.83,77600.91,2.3,-0.90842,0.00012,8.27559]
[1777057887528,27.83,77600.91,2.3,-0.90842,0.00012,8.27559]
[1777057887692,27.83,77606.3,2.3,-0.90779,0.00012,8.31831]
[1777057888488,27.83,77606.3,2.3,-0.90779,0.00012,8.31831]
[1777057888530,27.83,77606.3,2.3,-0.90779,0.00012,8.31831]
[1777057888698,27.83,77609.39,2.3,-0.90743,0.00012,8.34266]
[1777057889001,27.83,77609.39,2.3,-0.90743,0.00012,8.34266]
[1777057889021,27.83,77609.39,2.3,-0.90743,0.00012,8.34266]
[1777057893528,27.83,77608.08,2.3,-0.90763,0.00012,8.32731]
[1777057893776,27.83,77608.08,2.3,-0.90763,0.00012,8.32731]
[1777057899476,27.83,77608.88,2.3,-0.90753,0.00012,8.33435]
[1777057899525,27.83,77608.88,2.3,-0.90753,0.00012,8.33435]
[1777057899775,27.83,77608.5,2.3,-0.90757,0.00012,8.33142]
[1777057900289,27.83,77608.5,2.3,-0.90757,0.00012,8.33142]
[1777057900524,27.83,77608.5,2.3,-0.90757,0.00012,8.33142]
[1777057903803,27.83,77612.11,2.3,-0.90714,0.00012,8.36073]
[1777057904955,27.83,77612.11,2.3,-0.90714,0.00012,8.36073]
[1777057905021,27.83,77611.75,2.3,-0.90718,0.00012,8.35795]
[1777057905817,27.83,77617.84,2.3,-0.90645,0.00012,8.40685]
[1777057906346,27.83,77617.84,2.3,-0.90645,0.00012,8.40685]
[1777057906523,27.83,77617.84,2.3,-0.90645,0.00012,8.40685]
[1777057906824,27.83,77622.59,2.3,-0.90588,0.00012,8.4451]
[1777057907748,27.83,77622.59,2.3,-0.90588,0.00012,8.4451]
[1777057907775,27.83,77622.59,2.3,-0.90588,0.00012,8.4451]
[1777057912865,27.83,77623.47,2.3,-0.90578,0.00012,8.45192]
[1777057913055,27.83,77623.47,2.3,-0.90578,0.00012,8.45192]
[1777057913270,27.83,77623.47,2.3,-0.90578,0.00012,8.45192]
[1777057918908,27.83,77623.92,2.3,-0.90573,0.00012,8.45538]
[1777057919861,27.83,77623.92,2.3,-0.90573,0.00012,8.45538]
[1777057919962,27.83,77627.5,2.3,-0.9053,0.00012,8.48418]
[1777057920019,27.83,77627.5,2.3,-0.9053,0.00012,8.48418]
[1777057920922,27.83,77627.25,2.3,-0.90533,0.00012,8.48216]
[1777057921048,27.83,77627.25,2.3,-0.90533,0.00012,8.48216]
[1777057921271,27.83,77627.25,2.3,-0.90533,0.00012,8.48216]
[1777057926964,27.83,77627.13,2.3,-0.90535,0.00012,8.4808]
[1777057927728,27.83,77627.13,2.3,-0.90535,0.00012,8.4808]
[1777057927769,27.83,77627.13,2.3,-0.90535,0.00012,8.4808]
[1777057927971,27.83,77625.71,2.3,-0.90552,0.00012,8.46931]
[1777057929285,27.83,77626.51,2.3,-0.90543,0.00012,8.47572]
[1777057929527,27.83,77626.51,2.3,-0.90543,0.00012,8.47572]
[1777057930686,27.83,77626.33,2.3,-0.90545,0.00012,8.47423]
[1777057930770,27.83,77626.33,2.3,-0.90545,0.00012,8.47423]
[1777057934364,27.83,77626.36,2.3,-0.90545,0.00012,8.47441]
[1777057934471,27.83,77626.36,2.3,-0.90545,0.00012,8.47441]
[1777057934551,27.83,77625.94,2.3,-0.9055,0.00012,8.47098]
[1777057935020,27.83,77618.4,2.3,-0.9064,0.00012,8.41032]
[1777057936247,27.83,77618.4,2.3,-0.9064,0.00012,8.41032]
[1777057936272,27.83,77618.4,2.3,-0.9064,0.00012,8.41032]
[1777057936367,27.83,77618.4,2.3,-0.9064,0.00012,8.41032]
[1777057936527,27.83,77618.4,2.3,-0.9064,0.00012,8.41032]
[1777057936576,27.83,77613.84,2.3,-0.90694,0.00012,8.3738]
[1777057938972,27.83,77614.67,2.3,-0.90684,0.00012,8.38059]
[1777057939026,27.83,77614.46,2.3,-0.90687,0.00012,8.37902]
[1777057943586,27.83,77618.09,2.3,-0.90643,0.00012,8.40853]
[1777057943773,27.83,77618.09,2.3,-0.90643,0.00012,8.40853]
[1777057950131,27.83,77617.94,2.3,-0.90644,0.00012,8.40795]
[1777057956173,27.83,77617.79,2.3,-0.9065,0.00012,8.40196]
[1777057959750,27.83,77604.8,2.3,-0.90803,0.00012,8.29822]
[1777057960527,27.83,77604.8,2.3,-0.90803,0.00012,8.29822]
[1777057960960,27.83,77604.8,2.3,-0.90803,0.00012,8.29822]
[1777057960538,27.83,77603.08,2.3,-0.90823,0.00012,8.28472]
[1777057961539,27.83,77603.08,2.3,-0.90823,0.00012,8.28472]
[1777057961769,27.83,77603.08,2.3,-0.90823,0.00012,8.28472]
[1777057962215,27.83,77608.32,2.3,-0.90761,0.00012,8.32706]
[1777057964471,27.83,77609.61,2.3,-0.90745,0.00012,8.33757]
[1777057964524,27.83,77609.61,2.3,-0.90745,0.00012,8.33757]
[1777057966488,27.84,77610.01,2.3,-0.9074,0.00012,8.34111]
[1777057966522,27.84,77610.01,2.3,-0.9074,0.00012,8.34111]
[1777057966671,27.84,77610.01,2.3,-0.9074,0.00012,8.34111]
[1777057966771,27.84,77610.01,2.3,-0.9074,0.00012,8.34111]
[1777057966871,27.84,77608.39,2.3,-0.90759,0.00012,8.32832]
[1777057968174,27.84,77605.38,2.3,-0.90794,0.00012,8.30446]
[1777057968276,27.84,77605.38,2.3,-0.90794,0.00012,8.30446]
[1777057974299,27.84,77607.14,2.3,-0.90771,0.00012,8.32006]
[1777057978330,27.84,77610.71,2.3,-0.90728,0.00012,8.34942]
[1777057979516,27.84,77610.71,2.3,-0.90728,0.00012,8.34942]
[1777057979777,27.84,77610.71,2.3,-0.90728,0.00012,8.34942]
[1777057980684,27.84,77612.15,2.3,-0.9071,0.00012,8.3611]
[1777057980775,27.84,77612.15,2.3,-0.9071,0.00012,8.3611]
[1777057980882,27.84,77612.15,2.3,-0.9071,0.00012,8.3611]
[1777057981019,27.84,77612.15,2.3,-0.9071,0.00012,8.3611]
[1777057980983,27.84,77613.6,2.3,-0.90693,0.00012,8.37286]
[1777057981355,27.84,77617.83,2.3,-0.90642,0.00012,8.4069]
[1777057982215,27.84,77617.83,2.3,-0.90642,0.00012,8.4069]
[1777057982273,27.84,77617.83,2.3,-0.90642,0.00012,8.4069]
[1777057983326,27.84,77620.03,2.3,-0.90616,0.00012,8.42464]
[1777057983520,27.84,77620.03,2.3,-0.90616,0.00012,8.42464]
[1777057989411,27.84,77622.99,2.3,-0.9058,0.00012,8.4485]
[1777057990418,27.84,77618.2,2.3,-0.90638,0.00012,8.41001]
[1777057992157,27.84,77618.2,2.3,-0.90638,0.00012,8.41001]
[1777057992270,27.84,77618.2,2.3,-0.90638,0.00012,8.41001]
[1777057994044,27.84,77618.06,2.3,-0.90639,0.00012,8.40901]
[1777057994269,27.84,77618.04,2.3,-0.90639,0.00012,8.40892]
[1777057994447,27.84,77618.09,2.3,-0.90639,0.00012,8.40938]
[1777057999700,27.84,77618.43,2.3,-0.90634,0.00012,8.41232]
[1777057999773,27.84,77618.43,2.3,-0.90634,0.00012,8.41232]
[1777058005524,27.84,77608.89,2.3,-0.90747,0.00012,8.33623]
[1777058006158,27.84,77608.89,2.3,-0.90747,0.00012,8.33623]
[1777058006271,27.84,77608.89,2.3,-0.90747,0.00012,8.33623]
[1777058006647,27.84,77608.89,2.3,-0.90747,0.00012,8.33623]
[1777058006779,27.84,77608.89,2.3,-0.90747,0.00012,8.33623]
[1777058007303,27.84,77611.63,2.3,-0.90714,0.00012,8.35831]
[1777058007519,27.84,77611.63,2.3,-0.90714,0.00012,8.35831]
[1777058007538,27.84,77612.71,2.3,-0.90701,0.00012,8.36708]
[1777058008878,27.84,77612.71,2.3,-0.90701,0.00012,8.36708]
[1777058009023,27.84,77612.71,2.3,-0.90701,0.00012,8.36708]
[1777058012666,27.84,77612.14,2.3,-0.90712,0.00012,8.35773]
[1777058012775,27.84,77612.14,2.3,-0.90712,0.00012,8.35773]
[1777058015594,27.85,77618.0,2.3,-0.90642,0.00012,8.40516]
[1777058016222,27.85,77618.0,2.3,-0.90642,0.00012,8.40516]
[1777058016271,27.85,77618.0,2.3,-0.90642,0.00012,8.40516]
[1777058017234,27.85,77618.18,2.3,-0.9064,0.00012,8.40665]
[1777058017269,27.85,77618.18,2.3,-0.9064,0.00012,8.40665]
[1777058017608,27.85,77618.29,2.3,-0.90638,0.00012,8.40757]
[1777058022537,27.85,77618.94,2.3,-0.90631,0.00012,8.41291]
[1777058022772,27.85,77618.94,2.3,-0.90631,0.00012,8.41291]
[1777058027252,27.85,77621.78,2.3,-0.90596,0.00012,8.43584]
[1777058027272,27.85,77621.78,2.3,-0.90596,0.00012,8.43584]
[1777058028574,27.85,77622.19,2.3,-0.90591,0.00012,8.43913]
[1777058028772,27.85,77622.19,2.3,-0.90591,0.00012,8.43913]
[1777058028873,27.85,77622.85,2.3,-0.90584,0.00012,8.44441]
[1777058032304,27.85,77621.44,2.3,-0.90601,0.00012,8.43301]
[1777058032523,27.85,77621.44,2.3,-0.90601,0.00012,8.43301]
[1777058037749,27.85,77621.09,2.3,-0.90605,0.00012,8.43013]
[1777058042785,27.85,77621.27,2.3,-0.90603,0.00012,8.43152]
[1777058047179,27.85,77621.21,2.3,-0.90604,0.00012,8.43098]
[1777058047269,27.85,77621.21,2.3,-0.90604,0.00012,8.43098]
[1777058048125,27.85,77621.21,2.3,-0.90604,0.00012,8.43097]
[1777058048269,27.85,77621.21,2.3,-0.90604,0.00012,8.43097]
[1777058048830,27.85,77621.51,2.3,-0.906,0.00012,8.43337]
[1777058051257,27.85,77621.44,2.3,-0.90601,0.00012,8.43279]
[1777058051273,27.85,77621.44,2.3,-0.90601,0.00012,8.43279]
[1777058057893,27.85,77622.09,2.3,-0.90593,0.00012,8.43788]
[1777058061070,27.85,77620.65,2.3,-0.90611,0.00012,8.42626]
[1777058061120,27.85,77616.55,2.3,-0.9066,0.00012,8.39338]
[1777058061276,27.85,77616.55,2.3,-0.9066,0.00012,8.39338]
[1777058062188,27.85,77615.91,2.3,-0.90667,0.00012,8.38824]
[1777058062270,27.85,77615.91,2.3,-0.90667,0.00012,8.38824]
[1777058062927,27.85,77616.46,2.3,-0.90661,0.00012,8.39269]
[1777058067963,27.85,77615.86,2.3,-0.90667,0.00012,8.38805]
[1777058073040,27.85,77616.33,2.3,-0.90667,0.00012,8.38666]
[1777058073276,27.85,77615.89,2.3,-0.90672,0.00012,8.38318]
[1777058078152,27.85,77617.95,2.3,-0.90647,0.00012,8.39979]
[1777058078270,27.85,77617.95,2.3,-0.90647,0.00012,8.39979]
[1777058078881,27.85,77617.95,2.3,-0.90647,0.00012,8.39979]
[1777058079019,27.85,77617.95,2.3,-0.90647,0.00012,8.39979]
[1777058079040,27.85,77618.33,2.3,-0.90643,0.00012,8.40283]
[1777058084075,27.85,77621.09,2.3,-0.9061,0.00012,8.42492]
[1777058085940,27.85,77621.18,2.3,-0.90609,0.00012,8.42561]
[1777058085952,27.85,77621.18,2.3,-0.90609,0.00012,8.42561]
[1777058087417,27.85,77620.26,2.3,-0.9062,0.00012,8.41815]
[1777058087519,27.85,77620.26,2.3,-0.9062,0.00012,8.41815]
[1777058088103,27.85,77621.12,2.3,-0.9061,0.00012,8.42503]
[1777058090920,27.85,77621.77,2.3,-0.90602,0.00012,8.4302]
[1777058091020,27.85,77621.77,2.3,-0.90602,0.00012,8.4302]
[1777058091931,27.85,77623.15,2.3,-0.90586,0.00012,8.44126]
[1777058092018,27.85,77623.15,2.3,-0.90586,0.00012,8.44126]
[1777058092131,27.85,77622.71,2.3,-0.90591,0.00012,8.43768]
[1777058097127,27.84,77622.48,2.3,-0.90594,0.00012,8.43559]
[1777058097272,27.84,77623.2,2.3,-0.90585,0.00012,8.44132]
[1777058098892,27.84,77623.2,2.3,-0.90585,0.00012,8.44132]
[1777058099018,27.84,77623.2,2.3,-0.90585,0.00012,8.44132]
[1777058099120,27.84,77624.22,2.3,-0.90573,0.00012,8.44947]
[1777058103144,27.84,77622.88,2.3,-0.9059,0.00012,8.43849]
[1777058103269,27.84,77625.49,2.3,-0.90558,0.00012,8.45943]
[1777058103371,27.84,77632.06,2.3,-0.90479,0.00012,8.5123]
[1777058106229,27.84,77634.36,2.3,-0.90452,0.00012,8.53037]
[1777058109323,27.84,77635.91,2.3,-0.90434,0.00012,8.54252]
[1777058109519,27.84,77635.91,2.3,-0.90434,0.00012,8.54252]
[1777058112978,27.84,77640.09,2.3,-0.90384,0.00012,8.57568]
[1777058113023,27.84,77640.09,2.3,-0.90384,0.00012,8.57568]
[1777058113076,27.84,77639.59,2.3,-0.90391,0.00012,8.57139]
[1777058114285,27.84,77649.7,2.3,-0.90268,0.00012,8.65242]
[1777058115194,27.84,77649.7,2.3,-0.90268,0.00012,8.65242]
[1777058115224,27.84,77649.7,2.3,-0.90268,0.00012,8.65242]
[1777058115292,27.84,77654.99,2.3,-0.90204,0.00012,8.69511]
[1777058118313,27.84,77659.35,2.3,-0.90152,0.00012,8.7294]
[1777058119322,27.84,77670.22,2.3,-0.90017,0.00013,8.8178]
[1777058120329,27.83,77675.88,2.3,-0.89947,0.00013,8.86364]
[1777058122703,27.83,77680.99,2.3,-0.89885,0.00013,8.90435]
[1777058124533,27.83,77682.84,2.3,-0.89862,0.00013,8.91888]
[1777058126371,27.83,77692.4,2.3,-0.89744,0.00013,8.99554]
[1777058127380,27.81,77695.66,2.3,-0.89715,0.00013,9.01442]
[1777058128385,27.8,77690.18,2.3,-0.89798,0.00013,8.96087]
[1777058129982,27.8,77690.18,2.3,-0.89798,0.00013,8.96087]
[1777058134872,27.78,77683.93,2.3,-0.89899,0.00013,8.89366]
[1777058135024,27.78,77683.93,2.3,-0.89899,0.00013,8.89366]
[1777058135118,27.76,77683.82,2.3,-0.8991,0.00013,8.88612]
[1777058140469,27.69,77682.4,2.3,-0.89986,0.00013,8.83733]
[1777058145504,27.66,77684.77,2.3,-0.89984,0.00013,8.83867]
[1777058151546,27.62,77684.99,2.3,-0.90011,0.00013,8.82158]
[1777058156583,27.62,77685.44,2.3,-0.90009,0.00013,8.82256]
[1777058161618,27.61,77685.76,2.3,-0.9001,0.00013,8.82245]
[1777058163633,27.61,77693.32,2.3,-0.89915,0.00013,8.88386]
[1777058166654,27.6,77686.83,2.3,-0.90009,0.00013,8.82266]
[1777058168668,27.58,77685.3,2.3,-0.90045,0.00013,8.7997]
[1777058169311,27.58,77685.3,2.3,-0.90045,0.00013,8.7997]
[1777058169520,27.58,77685.3,2.3,-0.90045,0.00013,8.7997]
[1777058169675,27.58,77677.26,2.3,-0.90146,0.00013,8.7329]
[1777058171689,27.58,77674.71,2.3,-0.9018,0.00012,8.71113]
[1777058174710,27.57,77667.18,2.3,-0.90275,0.00012,8.64816]
[1777058176724,27.57,77663.57,2.3,-0.90321,0.00012,8.61798]
[1777058177884,27.57,77663.57,2.3,-0.90321,0.00012,8.61798]
[1777058178019,27.57,77663.57,2.3,-0.90321,0.00012,8.61798]
[1777058182418,27.57,77663.5,2.3,-0.90324,0.00012,8.61604]
[1777058182524,27.57,77663.5,2.3,-0.90324,0.00012,8.61604]
[1777058182767,27.57,77661.92,2.3,-0.90343,0.00012,8.60282]
[1777058187804,27.57,77661.4,2.3,-0.90352,0.00012,8.59724]
[1777058190520,27.57,77662.67,2.3,-0.90337,0.00012,8.60709]
[1777058192840,27.56,77669.51,2.3,-0.90259,0.00012,8.65695]
[1777058194174,27.56,77669.51,2.3,-0.90259,0.00012,8.65695]
[1777058194273,27.56,77669.51,2.3,-0.90259,0.00012,8.65695]
[1777058194854,27.56,77670.39,2.3,-0.90249,0.00012,8.66342]
[1777058196868,27.56,77676.18,2.3,-0.90178,0.00012,8.71026]
[1777058201903,27.56,77674.41,2.3,-0.90204,0.00012,8.69351]
[1777058207037,27.55,77674.32,2.3,-0.90207,0.00012,8.69109]
[1777058208522,27.55,77677.18,2.3,-0.90173,0.00013,8.71375]
[1777058209976,27.55,77676.22,2.3,-0.90186,0.00012,8.7054]
[1777058210019,27.55,77676.22,2.3,-0.90186,0.00012,8.7054]
[1777058215855,27.55,77677.89,2.3,-0.90169,0.00013,8.71642]
[1777058216023,27.55,77677.89,2.3,-0.90169,0.00013,8.71642]
[1777058216505,27.55,77678.2,2.3,-0.90166,0.00013,8.71852]
[1777058216523,27.55,77678.2,2.3,-0.90166,0.00013,8.71852]
[1777058217008,27.54,77678.16,2.3,-0.90167,0.00013,8.71773]
[1777058221036,27.54,77671.31,2.3,-0.90255,0.00012,8.65959]
[1777058221307,27.54,77671.31,2.3,-0.90255,0.00012,8.65959]
[1777058221523,27.54,77671.31,2.3,-0.90255,0.00012,8.65959]
[1777058225950,27.54,77671.51,2.3,-0.90254,0.00012,8.66013]
[1777058226024,27.54,77671.51,2.3,-0.90254,0.00012,8.66013]
[1777058228037,27.54,77671.9,2.3,-0.90251,0.00012,8.66219]
[1777058228275,27.54,77671.9,2.3,-0.90251,0.00012,8.66219]
[1777058228085,27.54,77672.16,2.3,-0.90249,0.00012,8.66394]
[1777058229838,27.54,77672.1,2.3,-0.9025,0.00012,8.66306]
[1777058230019,27.54,77672.1,2.3,-0.9025,0.00012,8.66306]
[1777058231385,27.53,77671.68,2.3,-0.90256,0.00012,8.65881]
[1777058231524,27.53,77671.68,2.3,-0.90256,0.00012,8.65881]
[1777058232275,27.53,77671.68,2.3,-0.90256,0.00012,8.65881]
[1777058232523,27.53,77670.1,2.3,-0.90282,0.00012,8.64197]
[1777058233165,27.53,77670.1,2.3,-0.90282,0.00012,8.64197]
[1777058233278,27.53,77670.1,2.3,-0.90282,0.00012,8.64197]
[1777058233264,27.53,77671.26,2.3,-0.90268,0.00012,8.65112]
[1777058237073,27.52,77671.09,2.3,-0.90272,0.00012,8.64859]
[1777058237278,27.52,77671.09,2.3,-0.90272,0.00012,8.64859]
[1777058238155,27.52,77666.65,2.3,-0.90328,0.00012,8.61138]
[1777058238936,27.52,77666.65,2.3,-0.90328,0.00012,8.61138]
[1777058239020,27.52,77666.65,2.3,-0.90328,0.00012,8.61138]
[1777058239114,27.52,77666.65,2.3,-0.90328,0.00012,8.61138]
[1777058239269,27.52,77666.65,2.3,-0.90328,0.00012,8.61138]
[1777058239162,27.52,77662.51,2.3,-0.90385,0.00012,8.57371]
[1777058239418,27.52,77662.51,2.3,-0.90385,0.00012,8.57371]
[1777058239519,27.52,77662.51,2.3,-0.90385,0.00012,8.57371]
[1777058243266,27.5,77664.08,2.3,-0.90375,0.00012,8.58019]
[1777058243520,27.5,77663.1,2.3,-0.90392,0.00012,8.5693]
[1777058245244,27.5,77662.31,2.3,-0.90402,0.00012,8.56255]
[1777058245277,27.5,77662.31,2.3,-0.90402,0.00012,8.56255]
[1777058245524,27.5,77659.98,2.3,-0.90431,0.00012,8.54321]
[1777058245771,27.5,77659.98,2.3,-0.90431,0.00012,8.54321]
[1777058245902,27.5,77659.98,2.3,-0.90431,0.00012,8.54321]
[1777058246021,27.5,77659.98,2.3,-0.90431,0.00012,8.54321]
[1777058246210,27.5,77659.2,2.3,-0.90441,0.00012,8.53657]
[1777058248513,27.5,77659.8,2.3,-0.90434,0.00012,8.54104]
[1777058248520,27.5,77659.8,2.3,-0.90434,0.00012,8.54104]
[1777058251164,27.5,77660.31,2.3,-0.90429,0.00012,8.54475]
[1777058251274,27.5,77660.31,2.3,-0.90429,0.00012,8.54475]
[1777058256281,27.49,77656.93,2.3,-0.90477,0.00012,8.51052]
[1777058256779,27.49,77656.93,2.3,-0.90477,0.00012,8.51052]
[1777058257023,27.49,77656.93,2.3,-0.90477,0.00012,8.51052]
[1777058257289,27.49,77662.8,2.3,-0.90406,0.00012,8.55835]
[1777058257342,27.49,77662.8,2.3,-0.90406,0.00012,8.55835]
[1777058257521,27.49,77662.8,2.3,-0.90406,0.00012,8.55835]
[1777058257753,27.49,77662.8,2.3,-0.90406,0.00012,8.55835]
[1777058257777,27.49,77662.8,2.3,-0.90406,0.00012,8.55835]
[1777058258296,27.49,77666.85,2.3,-0.90356,0.00012,8.59136]
[1777058258641,27.49,77666.85,2.3,-0.90356,0.00012,8.59136]
[1777058258783,27.49,77666.85,2.3,-0.90356,0.00012,8.59136]
[1777058259303,27.49,77666.83,2.3,-0.90357,0.00012,8.59062]
[1777058262334,27.49,77664.53,2.3,-0.90386,0.00012,8.57114]
[1777058262526,27.49,77664.6,2.3,-0.90386,0.00012,8.57142]
[1777058263974,27.49,77664.92,2.3,-0.90382,0.00012,8.57376]
[1777058264024,27.49,77664.92,2.3,-0.90382,0.00012,8.57376]
[1777058264202,27.49,77664.92,2.3,-0.90382,0.00012,8.57376]
[1777058264270,27.49,77664.92,2.3,-0.90382,0.00012,8.57376]
[1777058264338,27.49,77666.25,2.3,-0.90366,0.00012,8.58438]
[1777058266316,27.49,77666.25,2.3,-0.90366,0.00012,8.58438]
[1777058266526,27.49,77668.44,2.3,-0.9034,0.00012,8.60204]
[1777058271513,27.48,77668.25,2.3,-0.90345,0.00012,8.5988]
[1777058271526,27.48,77668.25,2.3,-0.90345,0.00012,8.5988]
[1777058271750,27.48,77668.25,2.3,-0.90345,0.00012,8.5988]
[1777058271772,27.48,77668.25,2.3,-0.90345,0.00012,8.5988]
[1777058271792,27.48,77668.04,2.3,-0.90348,0.00012,8.59675]
[1777058274097,27.48,77668.19,2.3,-0.90346,0.00012,8.59766]
[1777058274272,27.48,77668.19,2.3,-0.90346,0.00012,8.59766]
[1777058279443,27.48,77668.68,2.3,-0.90344,0.00012,8.59941]
[1777058282464,27.48,77673.49,2.3,-0.90286,0.00012,8.63798]
[1777058283518,27.48,77673.49,2.3,-0.90286,0.00012,8.63798]
[1777058283775,27.48,77673.49,2.3,-0.90286,0.00012,8.63798]
[1777058284111,27.48,77673.49,2.3,-0.90286,0.00012,8.63798]
[1777058284269,27.48,77673.49,2.3,-0.90286,0.00012,8.63798]
[1777058284308,27.48,77675.32,2.3,-0.90263,0.00012,8.65267]
[1777058285401,27.48,77675.35,2.3,-0.90264,0.00012,8.65252]
[1777058285520,27.48,77675.35,2.3,-0.90264,0.00012,8.65252]
[1777058289158,27.47,77674.3,2.3,-0.90279,0.00012,8.64272]
[1777058289273,27.47,77674.3,2.3,-0.90279,0.00012,8.64272]
[1777058292128,27.47,77673.01,2.3,-0.90296,0.00012,8.63099]
[1777058292269,27.47,77673.01,2.3,-0.90296,0.00012,8.63099]
[1777058292353,27.47,77673.01,2.3,-0.90296,0.00012,8.63099]
[1777058292340,27.47,77668.14,2.3,-0.90358,0.00012,8.59032]
[1777058292520,27.47,77668.14,2.3,-0.90358,0.00012,8.59032]
[1777058292535,27.47,77666.74,2.3,-0.90375,0.00012,8.57882]
[1777058296547,27.47,77667.19,2.3,-0.90371,0.00012,8.58167]
[1777058296769,27.47,77667.19,2.3,-0.90371,0.00012,8.58167]
[1777058296870,27.47,77663.35,2.3,-0.90419,0.00012,8.54989]
[1777058297744,27.47,77663.35,2.3,-0.90419,0.00012,8.54989]
[1777058297769,27.47,77663.35,2.3,-0.90419,0.00012,8.54989]
[1777058297845,27.47,77659.82,2.3,-0.90462,0.00012,8.52074]
[1777058303612,27.46,77659.09,2.3,-0.90477,0.00012,8.51118]
[1777058308648,27.45,77655.83,2.3,-0.90522,0.00012,8.48115]
[1777058310321,27.45,77655.83,2.3,-0.90522,0.00012,8.48115]
[1777058310530,27.45,77655.07,2.3,-0.90532,0.00012,8.4743]
[1777058310947,27.45,77655.07,2.3,-0.90532,0.00012,8.4743]
[1777058311022,27.45,77655.07,2.3,-0.90532,0.00012,8.4743]
[1777058311048,27.45,77654.5,2.3,-0.90545,0.00012,8.46374]
[1777058312675,27.45,77648.58,2.3,-0.90619,0.00012,8.41423]
[1777058315697,27.45,77652.07,2.3,-0.90579,0.00012,8.44108]
[1777058316769,27.45,77652.07,2.3,-0.90579,0.00012,8.44108]
[1777058317023,27.45,77652.07,2.3,-0.90579,0.00012,8.44108]
[1777058319878,27.45,77655.17,2.3,-0.90542,0.00012,8.46561]
[1777058320030,27.45,77655.17,2.3,-0.90542,0.00012,8.46561]
[1777058321294,27.45,77654.04,2.3,-0.90556,0.00012,8.45627]
[1777058321395,27.45,77654.67,2.3,-0.90549,0.00012,8.46124]
[1777058321520,27.45,77654.67,2.3,-0.90549,0.00012,8.46124]
[1777058326722,27.44,77655.55,2.3,-0.90539,0.00012,8.4681]
[1777058326773,27.44,77655.55,2.3,-0.90539,0.00012,8.4681]
[1777058330745,27.44,77659.36,2.3,-0.90493,0.00012,8.49878]
[1777058330768,27.44,77659.36,2.3,-0.90493,0.00012,8.49878]
[1777058335840,27.44,77658.22,2.3,-0.90508,0.00012,8.48867]
[1777058340875,27.44,77659.81,2.3,-0.90489,0.00012,8.50103]
[1777058345910,27.44,77659.6,2.3,-0.90493,0.00012,8.49862]
[1777058349214,27.44,77659.53,2.3,-0.90494,0.00012,8.49777]
[1777058349273,27.44,77659.53,2.3,-0.90494,0.00012,8.49777]
[1777058349788,27.44,77659.6,2.3,-0.90494,0.00012,8.49821]
[1777058350022,27.44,77659.6,2.3,-0.90494,0.00012,8.49821]
[1777058350120,27.44,77659.46,2.3,-0.90496,0.00012,8.49693]
[1777058354107,27.44,77659.38,2.3,-0.90497,0.00012,8.49587]
[1777058354272,27.44,77659.38,2.3,-0.90497,0.00012,8.49587]
[1777058357501,27.44,77658.71,2.3,-0.90506,0.00012,8.48987]
[1777058357529,27.44,77658.71,2.3,-0.90506,0.00012,8.48987]
[1777058359628,27.44,77659.02,2.3,-0.90502,0.00012,8.49229]
[1777058359777,27.44,77659.02,2.3,-0.90502,0.00012,8.49229]
[1777058365049,27.44,77658.95,2.3,-0.90505,0.00012,8.49083]
[1777058368572,27.43,77659.18,2.3,-0.90502,0.00012,8.49234]
[1777058374082,27.43,77659.25,2.3,-0.90508,0.00012,8.48701]
[1777058374282,27.43,77659.25,2.3,-0.90508,0.00012,8.48701]
[1777058375992,27.43,77657.79,2.3,-0.90526,0.00012,8.47483]
[1777058376022,27.43,77657.79,2.3,-0.90526,0.00012,8.47483]
[1777058376126,27.43,77658.72,2.3,-0.90515,0.00012,8.48233]
[1777058381161,27.43,77659.84,2.3,-0.90502,0.00012,8.49085]
[1777058386196,27.43,77659.68,2.3,-0.90505,0.00012,8.48881]
[1777058389379,27.43,77659.96,2.3,-0.90502,0.00012,8.49079]
[1777058389523,27.43,77659.39,2.3,-0.90509,0.00012,8.48597]
[1777058395258,27.43,77659.74,2.3,-0.90506,0.00012,8.48787]
[1777058400294,27.43,77659.97,2.3,-0.90505,0.00012,8.48889]
[1777058405351,27.42,77657.02,2.3,-0.90542,0.00012,8.46403]
[1777058405521,27.42,77657.45,2.3,-0.90537,0.00012,8.46736]
[1777058405993,27.42,77657.45,2.3,-0.90537,0.00012,8.46736]
[1777058406021,27.42,77657.45,2.3,-0.90537,0.00012,8.46736]
[1777058406336,27.42,77657.22,2.3,-0.9054,0.00012,8.46533]
[1777058411071,27.42,77654.62,2.3,-0.90573,0.00012,8.44347]
[1777058411272,27.42,77654.62,2.3,-0.90573,0.00012,8.44347]
[1777058412605,27.42,77655.19,2.3,-0.90566,0.00012,8.44784]
[1777058412772,27.42,77655.19,2.3,-0.90566,0.00012,8.44784]
[1777058413385,27.42,77659.39,2.3,-0.90515,0.00012,8.48205]
[1777058413624,27.42,77659.39,2.3,-0.90515,0.00012,8.48205]
[1777058413773,27.42,77659.39,2.3,-0.90515,0.00012,8.48205]
[1777058414391,27.42,77659.02,2.3,-0.9052,0.00012,8.47888]
[1777058417944,27.42,77659.06,2.3,-0.9052,0.00012,8.47862]
[1777058418023,27.42,77659.06,2.3,-0.9052,0.00012,8.47862]
[1777058423286,27.42,77658.99,2.3,-0.90523,0.00012,8.47707]
[1777058426524,27.42,77658.55,2.3,-0.90529,0.00012,8.47269]
[1777058427877,27.42,77655.47,2.3,-0.90567,0.00012,8.44731]
[1777058428021,27.42,77655.47,2.3,-0.90567,0.00012,8.44731]
[1777058428490,27.42,77659.0,2.3,-0.90525,0.00012,8.47583]
[1777058428683,27.42,77659.0,2.3,-0.90525,0.00012,8.47583]
[1777058428773,27.42,77659.0,2.3,-0.90525,0.00012,8.47583]
[1777058433945,27.41,77661.81,2.3,-0.90497,0.00012,8.49267]
[1777058434022,27.41,77661.81,2.3,-0.90497,0.00012,8.49267]
[1777058434121,27.41,77667.26,2.3,-0.9043,0.00012,8.53713]
[1777058434894,27.41,77667.26,2.3,-0.9043,0.00012,8.53713]
[1777058435020,27.41,77667.26,2.3,-0.9043,0.00012,8.53713]
[1777058435122,27.41,77672.71,2.3,-0.90363,0.00012,8.58163]
[1777058440574,27.41,77672.77,2.3,-0.90365,0.00012,8.57999]
[1777058441914,27.41,77672.77,2.3,-0.90365,0.00012,8.57999]
[1777058442022,27.41,77672.77,2.3,-0.90365,0.00012,8.57999]
[1777058448020,27.41,77674.86,2.3,-0.90342,0.00012,8.59523]
[1777058448274,27.41,77674.86,2.3,-0.90342,0.00012,8.59523]
[1777058448532,27.41,77674.86,2.3,-0.90342,0.00012,8.59523]
[1777058448775,27.41,77674.2,2.3,-0.90351,0.00012,8.58946]
[1777058448874,27.41,77674.61,2.3,-0.90346,0.00012,8.59252]
[1777058451651,27.4,77679.62,2.3,-0.90286,0.00012,8.63285]
[1777058456686,27.4,77679.75,2.3,-0.90287,0.00012,8.63214]
[1777058459801,27.4,77677.84,2.3,-0.90311,0.00012,8.61572]
[1777058460022,27.4,77677.84,2.3,-0.90311,0.00012,8.61572]
[1777058461582,27.4,77675.83,2.3,-0.90337,0.00012,8.59857]
[1777058461771,27.4,77675.83,2.3,-0.90337,0.00012,8.59857]
[1777058461801,27.4,77670.32,2.3,-0.90406,0.00012,8.55296]
[1777058463690,27.4,77671.55,2.3,-0.90391,0.00012,8.56286]
[1777058463769,27.4,77671.55,2.3,-0.90391,0.00012,8.56286]
[1777058469778,27.39,77671.5,2.3,-0.90394,0.00012,8.5608]
[1777058471466,27.39,77671.5,2.3,-0.90394,0.00012,8.5608]
[1777058471525,27.39,77671.5,2.3,-0.90394,0.00012,8.5608]
[1777058472296,27.39,77661.89,2.3,-0.90514,0.00012,8.48145]
[1777058472598,27.39,77661.89,2.3,-0.90514,0.00012,8.48145]
[1777058472769,27.39,77661.89,2.3,-0.90514,0.00012,8.48145]
[1777058472799,27.39,77661.9,2.3,-0.90514,0.00012,8.48139]
[1777058477147,27.39,77659.74,2.3,-0.90541,0.00012,8.46327]
[1777058477270,27.39,77659.74,2.3,-0.90541,0.00012,8.46327]
[1777058477372,27.39,77655.58,2.3,-0.90592,0.00012,8.42913]
[1777058478841,27.39,77658.79,2.3,-0.90553,0.00012,8.4552]
[1777058484883,27.39,77657.87,2.3,-0.90565,0.00012,8.44699]
[1777058488250,27.39,77658.47,2.3,-0.90558,0.00012,8.45168]
[1777058488271,27.39,77658.47,2.3,-0.90558,0.00012,8.45168]
[1777058488526,27.39,77658.47,2.3,-0.90558,0.00012,8.45168]
[1777058488552,27.39,77658.57,2.3,-0.90557,0.00012,8.45226]
[1777058492827,27.39,77654.98,2.3,-0.90607,0.00012,8.4173]
[1777058493022,27.39,77654.98,2.3,-0.90607,0.00012,8.4173]
[1777058493033,27.39,77652.22,2.3,-0.9064,0.00012,8.39468]
[1777058497974,27.39,77648.99,2.3,-0.9068,0.00012,8.36808]
[1777058499190,27.39,77648.99,2.3,-0.9068,0.00012,8.36808]
[1777058499211,27.39,77643.73,2.3,-0.90744,0.00012,8.32527]
[1777058505024,27.39,77642.44,2.3,-0.90758,0.00012,8.31525]
[1777058507038,27.39,77636.42,2.3,-0.9083,0.00012,8.26666]
[1777058512074,27.39,77635.59,2.3,-0.90839,0.00012,8.26097]
[1777058517109,27.39,77634.24,2.3,-0.90853,0.00012,8.25115]
[1777058519123,27.39,77630.7,2.3,-0.90896,0.00012,8.22247]
[1777058521137,27.39,77623.49,2.3,-0.90982,0.00012,8.16379]
[1777058526171,27.39,77623.39,2.3,-0.90984,0.00012,8.16223]
[1777058531207,27.39,77623.2,2.3,-0.90987,0.00012,8.15995]
[1777058536241,27.39,77623.41,2.3,-0.90986,0.00012,8.16094]
[1777058538912,27.39,77623.5,2.3,-0.90985,0.00012,8.16138]
[1777058539026,27.39,77623.5,2.3,-0.90985,0.00012,8.16138]
[1777058539263,27.39,77623.43,2.3,-0.90986,0.00012,8.16068]
[1777058544298,27.39,77622.4,2.3,-0.91,0.00012,8.15175]
[1777058549333,27.39,77622.91,2.3,-0.90994,0.00012,8.15527]
[1777058554368,27.38,77622.84,2.3,-0.91001,0.00012,8.14885]
[1777058559404,27.38,77632.47,2.3,-0.90888,0.00012,8.22598]
[1777058560410,27.38,77633.26,2.3,-0.90879,0.00012,8.23215]
[1777058563431,27.38,77637.54,2.3,-0.90829,0.00012,8.26608]
[1777058568466,27.38,77639.72,2.3,-0.90805,0.00012,8.28233]
[1777058573502,27.38,77640.33,2.3,-0.90799,0.00012,8.28591]
[1777058578536,27.37,77640.01,2.3,-0.90805,0.00012,8.28202]
[1777058583572,27.37,77639.5,2.3,-0.90813,0.00012,8.27669]
[1777058588607,27.37,77644.64,2.3,-0.90753,0.00012,8.31734]
[1777058593642,27.37,77643.12,2.3,-0.90773,0.00012,8.30343]
[1777058598677,27.36,77642.76,2.3,-0.9078,0.00012,8.29923]
[1777058603711,27.36,77642.4,2.3,-0.90786,0.00012,8.29499]
[1777058608747,27.36,77645.45,2.3,-0.90751,0.00012,8.3185]
[1777058612775,27.36,77650.92,2.3,-0.90692,0.00012,8.3566]
[1777058614788,27.36,77654.97,2.3,-0.90644,0.00012,8.38894]
[1777058619824,27.35,77654.95,2.3,-0.90647,0.00012,8.38689]
[1777058620831,27.35,77648.24,2.3,-0.90734,0.00012,8.32853]
[1777058621838,27.34,77643.29,2.3,-0.90798,0.00012,8.2855]
[1777058626873,27.34,77644.98,2.3,-0.90779,0.00012,8.29813]
[1777058631908,27.34,77645.83,2.3,-0.9077,0.00012,8.30386]
[1777058636943,27.33,77645.65,2.3,-0.90781,0.00012,8.29693]
[1777058641978,27.31,77645.59,2.3,-0.90792,0.00012,8.28916]
[1777058647013,27.31,77643.3,2.3,-0.90822,0.00012,8.26942]
[1777058648020,27.31,77636.24,2.3,-0.90907,0.00012,8.21191]
[1777058652048,27.31,77629.64,2.3,-0.90986,0.00012,8.15808]
[1777058653059,27.31,77626.19,2.3,-0.91027,0.00012,8.13019]
[1777058654079,27.31,77616.51,2.3,-0.91141,0.00012,8.05226]
[1777058655073,27.31,77610.58,2.3,-0.9121,0.00012,8.00481]
[1777058656082,27.31,77604.17,2.3,-0.91284,0.00012,7.95373]
[1777058657499,27.31,77604.17,2.3,-0.91284,0.00012,7.95373]
[1777058657520,27.31,77604.17,2.3,-0.91284,0.00012,7.95373]
[1777058657600,27.31,77601.13,2.3,-0.91318,0.00012,7.92973]
[1777058663133,27.31,77601.69,2.3,-0.91312,0.00012,7.9339]
[1777058668167,27.31,77602.27,2.3,-0.91304,0.00012,7.93987]
[1777058673202,27.31,77602.51,2.3,-0.91304,0.00012,7.93781]
[1777058678238,27.32,77600.82,2.3,-0.91322,0.00012,7.92547]
[1777058680521,27.32,77601.22,2.3,-0.91317,0.00012,7.9289]
[1777058682140,27.32,77601.24,2.3,-0.91316,0.00012,7.92953]
[1777058682274,27.32,77601.24,2.3,-0.91316,0.00012,7.92953]
[1777058682362,27.32,77601.24,2.3,-0.91316,0.00012,7.92976]
[1777058683274,27.32,77596.96,2.3,-0.91365,0.00011,7.89587]
[1777058686332,27.32,77594.2,2.3,-0.91397,0.00011,7.87345]
[1777058686525,27.32,77594.2,2.3,-0.91397,0.00011,7.87345]
[1777058690654,27.32,77593.14,2.3,-0.91408,0.00011,7.8658]
[1777058690770,27.32,77593.14,2.3,-0.91408,0.00011,7.8658]
[1777058690753,27.32,77593.14,2.3,-0.91408,0.00011,7.86612]
[1777058696365,27.32,77593.01,2.3,-0.91406,0.00011,7.86699]
[1777058701404,27.33,77596.18,2.3,-0.91368,0.00011,7.8938]
[1777058702521,27.33,77596.18,2.3,-0.91368,0.00011,7.8938]
[1777058702572,27.33,77596.18,2.3,-0.91368,0.00011,7.8938]
[1777058702772,27.33,77596.18,2.3,-0.91368,0.00011,7.8938]
[1777058702673,27.33,77596.64,2.3,-0.91362,0.00011,7.89775]
[1777058704425,27.33,77601.73,2.3,-0.91303,0.00012,7.93885]
[1777058706439,27.33,77596.9,2.3,-0.91358,0.00011,7.90082]
[1777058707446,27.33,77592.73,2.3,-0.91405,0.00011,7.86795]
[1777058713689,27.33,77592.49,2.3,-0.91406,0.00011,7.86714]
[1777058718998,27.34,77592.37,2.3,-0.91403,0.00011,7.86929]
[1777058719021,27.34,77592.37,2.3,-0.91403,0.00011,7.86929]
[1777058719530,27.34,77592.48,2.3,-0.91401,0.00011,7.87057]
[1777058725572,27.34,77594.3,2.3,-0.91377,0.00011,7.88747]
[1777058730607,27.35,77594.24,2.3,-0.91374,0.00011,7.88898]
[1777058735642,27.36,77593.71,2.3,-0.91372,0.00011,7.88879]
[1777058740677,27.39,77594.9,2.3,-0.91335,0.00011,7.91402]
[1777058747180,27.39,77595.15,2.3,-0.9133,0.00011,7.91747]
[1777058751754,27.4,77590.11,2.3,-0.91384,0.00011,7.88003]
[1777058757609,27.4,77590.39,2.3,-0.91379,0.00011,7.88349]
[1777058757772,27.4,77590.39,2.3,-0.91379,0.00011,7.88349]
[1777058760518,27.41,77589.13,2.3,-0.9139,0.00011,7.87609]
[1777058765557,27.41,77589.14,2.3,-0.91387,0.00011,7.87838]
[1777058765932,27.41,77587.19,2.3,-0.91408,0.00011,7.86338]
[1777058766028,27.41,77587.19,2.3,-0.91408,0.00011,7.86338]
[1777058766523,27.41,77587.19,2.3,-0.91408,0.00011,7.86338]
[1777058766859,27.41,77586.71,2.3,-0.91413,0.00011,7.86005]
[1777058772861,27.42,77587.03,2.3,-0.91407,0.00011,7.86448]
[1777058773022,27.42,77587.37,2.3,-0.91402,0.00011,7.86764]
[1777058773327,27.42,77587.37,2.3,-0.91402,0.00011,7.86764]
[1777058773526,27.42,77587.37,2.3,-0.91402,0.00011,7.86764]
[1777058773545,27.42,77586.91,2.3,-0.91407,0.00011,7.86447]
[1777058778093,27.42,77585.93,2.3,-0.91415,0.00011,7.85865]
[1777058778276,27.42,77585.93,2.3,-0.91415,0.00011,7.85865]
[1777058779955,27.42,77586.77,2.3,-0.91404,0.00011,7.86626]
[1777058780029,27.42,77586.77,2.3,-0.91404,0.00011,7.86626]
[1777058780446,27.42,77586.77,2.3,-0.91404,0.00011,7.86626]
[1777058780522,27.42,77586.77,2.3,-0.91404,0.00011,7.86626]
[1777058780593,27.42,77585.85,2.3,-0.91414,0.00011,7.85946]
[1777058780957,27.42,77582.45,2.3,-0.91452,0.00011,7.83306]
[1777058781980,27.42,77582.45,2.3,-0.91452,0.00011,7.83306]
[1777058782024,27.42,77582.45,2.3,-0.91452,0.00011,7.83306]
[1777058782081,27.43,77579.53,2.3,-0.91484,0.00011,7.81053]
[1777058788008,27.43,77571.14,2.3,-0.91574,0.00011,7.7478]
[1777058789037,27.43,77571.14,2.3,-0.91574,0.00011,7.7478]
[1777058789274,27.43,77571.14,2.3,-0.91574,0.00011,7.7478]
[1777058789719,27.43,77571.14,2.3,-0.91574,0.00011,7.7478]
[1777058789774,27.43,77571.14,2.3,-0.91574,0.00011,7.7478]
[1777058789815,27.43,77570.75,2.3,-0.91576,0.00011,7.74602]
[1777058791980,27.44,77570.15,2.3,-0.91587,0.00011,7.73678]
[1777058792021,27.44,77570.15,2.3,-0.91587,0.00011,7.73678]
[1777058793238,27.44,77569.9,2.3,-0.91589,0.00011,7.73545]
[1777058793272,27.44,77569.9,2.3,-0.91589,0.00011,7.73545]
[1777058793373,27.44,77569.95,2.3,-0.91588,0.00011,7.73648]
[1777058795511,27.44,77570.17,2.3,-0.91584,0.00011,7.73884]
[1777058795534,27.44,77570.17,2.3,-0.91584,0.00011,7.73884]
[1777058799499,27.44,77568.44,2.3,-0.916,0.00011,7.72775]
[1777058799528,27.44,77568.44,2.3,-0.916,0.00011,7.72775]
[1777058805125,27.45,77562.32,2.3,-0.91663,0.00011,7.68343]
[1777058806833,27.45,77562.32,2.3,-0.91663,0.00011,7.68343]
[1777058807028,27.45,77561.72,2.3,-0.9167,0.00011,7.67887]
[1777058807302,27.45,77561.72,2.3,-0.9167,0.00011,7.67887]
[1777058807528,27.45,77561.72,2.3,-0.9167,0.00011,7.67887]
[1777058807599,27.45,77562.04,2.3,-0.91666,0.00011,7.68151]
[1777058810225,27.45,77562.22,2.3,-0.91664,0.00011,7.68319]
[1777058810269,27.45,77562.22,2.3,-0.91664,0.00011,7.68319]
[1777058814113,27.45,77559.31,2.3,-0.91695,0.00011,7.66104]
[1777058814277,27.45,77559.31,2.3,-0.91695,0.00011,7.66104]
[1777058814650,27.45,77559.31,2.3,-0.91695,0.00011,7.66104]
[1777058814776,27.45,77559.31,2.3,-0.91695,0.00011,7.66104]
[1777058814798,27.45,77559.07,2.3,-0.91698,0.00011,7.65934]
[1777058816201,27.45,77563.58,2.3,-0.91647,0.00011,7.69495]
[1777058817359,27.45,77563.58,2.3,-0.91647,0.00011,7.69495]
[1777058817521,27.45,77563.58,2.3,-0.91647,0.00011,7.69495]
[1777058817622,27.45,77563.58,2.3,-0.91647,0.00011,7.69495]
[1777058817772,27.45,77563.58,2.3,-0.91647,0.00011,7.69495]
[1777058817807,27.45,77563.58,2.3,-0.91647,0.00011,7.69495]
[1777058817870,27.45,77563.95,2.3,-0.91642,0.00011,7.69798]
[1777058818022,27.45,77563.95,2.3,-0.91642,0.00011,7.69798]
[1777058819315,27.45,77566.51,2.3,-0.91614,0.00011,7.71815]
[1777058819520,27.45,77566.51,2.3,-0.91614,0.00011,7.71815]
[1777058819621,27.45,77571.19,2.3,-0.91561,0.00011,7.75497]
[1777058820679,27.45,77571.19,2.3,-0.91561,0.00011,7.75497]
[1777058820777,27.45,77571.19,2.3,-0.91561,0.00011,7.75497]
[1777058821838,27.45,77572.91,2.3,-0.91542,0.00011,7.76853]
[1777058821239,27.45,77577.27,2.3,-0.91492,0.00011,7.80286]
[1777058822023,27.45,77577.27,2.3,-0.91492,0.00011,7.80286]
[1777058822026,27.45,77577.27,2.3,-0.91492,0.00011,7.80286]
[1777058822272,27.45,77577.27,2.3,-0.91492,0.00011,7.80286]
[1777058822327,27.45,77576.71,2.3,-0.91499,0.00011,7.7984]
[1777058823308,27.45,77576.71,2.3,-0.91499,0.00011,7.7984]
[1777058823526,27.45,77576.71,2.3,-0.91499,0.00011,7.7984]
[1777058823539,27.45,77572.57,2.3,-0.91546,0.00011,7.76578]
[1777058825559,27.45,77572.0,2.3,-0.91552,0.00011,7.76131]
[1777058825777,27.45,77572.0,2.3,-0.91552,0.00011,7.76131]
[1777058828803,27.45,77571.74,2.3,-0.91555,0.00011,7.7593]
[1777058828898,27.45,77571.92,2.3,-0.91553,0.00011,7.76073]
[1777058829024,27.45,77571.92,2.3,-0.91553,0.00011,7.76073]
[1777058829084,27.45,77571.92,2.3,-0.91553,0.00011,7.76073]
[1777058829282,27.45,77571.92,2.3,-0.91553,0.00011,7.76073]
[1777058829296,27.45,77570.6,2.3,-0.91568,0.00011,7.75035]
[1777058830773,27.45,77570.6,2.3,-0.91568,0.00011,7.75035]
[1777058831021,27.45,77571.2,2.3,-0.91561,0.00011,7.75509]
[1777058836345,27.45,77573.46,2.3,-0.91535,0.00011,7.77284]
[1777058837012,27.45,77573.46,2.3,-0.91535,0.00011,7.77284]
[1777058837271,27.45,77573.46,2.3,-0.91535,0.00011,7.77284]
[1777058837352,27.45,77575.15,2.3,-0.91516,0.00011,7.78613]
[1777058837987,27.45,77575.15,2.3,-0.91516,0.00011,7.78613]
[1777058838025,27.45,77575.15,2.3,-0.91516,0.00011,7.78613]
[1777058838653,27.45,77575.15,2.3,-0.91516,0.00011,7.78613]
[1777058838770,27.45,77575.15,2.3,-0.91516,0.00011,7.78613]
[1777058839630,27.45,77576.01,2.3,-0.91507,0.00011,7.79287]
[1777058839770,27.45,77576.01,2.3,-0.91507,0.00011,7.79287]
[1777058841380,27.45,77580.6,2.3,-0.91455,0.00011,7.82888]
[1777058842840,27.45,77580.6,2.3,-0.91455,0.00011,7.82888]
[1777058843025,27.45,77582.05,2.3,-0.91439,0.00011,7.84023]
[1777058843582,27.45,77582.05,2.3,-0.91439,0.00011,7.84023]
[1777058843778,27.45,77582.05,2.3,-0.91439,0.00011,7.84023]
[1777058843786,27.45,77584.88,2.3,-0.91407,0.00011,7.86248]
[1777058846513,27.45,77585.47,2.3,-0.914,0.00011,7.86684]
[1777058846523,27.45,77585.47,2.3,-0.914,0.00011,7.86684]
[1777058849493,27.45,77586.94,2.3,-0.91384,0.00011,7.87799]
[1777058849518,27.45,77586.94,2.3,-0.91384,0.00011,7.87799]
[1777058849639,27.45,77587.97,2.3,-0.91373,0.00011,7.88597]
[1777058850443,27.45,77593.04,2.3,-0.91315,0.00011,7.926]
[1777058851848,27.45,77593.04,2.3,-0.91315,0.00011,7.926]
[1777058851855,27.45,77596.42,2.3,-0.91281,0.00012,7.94741]
[1777058852026,27.45,77596.42,2.3,-0.91281,0.00012,7.94741]
[1777058852457,27.45,77599.92,2.3,-0.91241,0.00012,7.97498]
[1777058855044,27.45,77601.18,2.3,-0.91228,0.00012,7.98439]
[1777058855271,27.45,77601.18,2.3,-0.91228,0.00012,7.98439]
[1777058860513,27.42,77601.0,2.3,-0.91249,0.00012,7.97004]
[1777058863535,27.42,77606.05,2.3,-0.91191,0.00012,8.0095]
[1777058864951,27.42,77609.21,2.3,-0.91155,0.00012,8.03407]
[1777058866033,27.42,77609.68,2.3,-0.9115,0.00012,8.03783]
[1777058866270,27.42,77609.68,2.3,-0.9115,0.00012,8.03783]
[1777058866520,27.42,77609.68,2.3,-0.9115,0.00012,8.03783]
[1777058866622,27.42,77609.68,2.3,-0.9115,0.00012,8.03783]
[1777058866773,27.42,77609.68,2.3,-0.9115,0.00012,8.03783]
[1777058866849,27.42,77605.87,2.3,-0.91195,0.00012,8.00702]
[1777058867900,27.42,77605.87,2.3,-0.91195,0.00012,8.00702]
[1777058867564,27.42,77602.26,2.3,-0.91237,0.00012,7.9779]
[1777058868020,27.42,77602.26,2.3,-0.91237,0.00012,7.9779]
[1777058868521,27.42,77602.26,2.3,-0.91237,0.00012,7.9779]
[1777058868572,27.42,77601.2,2.3,-0.9125,0.00012,7.96918]
[1777058869192,27.42,77601.2,2.3,-0.9125,0.00012,7.96918]
[1777058869273,27.42,77601.2,2.3,-0.9125,0.00012,7.96918]
[1777058873146,27.42,77600.02,2.3,-0.91265,0.00012,7.95879]
[1777058873273,27.42,77600.02,2.3,-0.91265,0.00012,7.95879]
[1777058875672,27.42,77598.82,2.3,-0.9128,0.00012,7.94876]
[1777058875772,27.42,77598.82,2.3,-0.9128,0.00012,7.94876]
[1777058876291,27.42,77599.7,2.3,-0.9127,0.00012,7.95555]
[1777058876518,27.42,77599.7,2.3,-0.9127,0.00012,7.95555]
[1777058876912,27.42,77600.01,2.3,-0.91267,0.00012,7.95779]
[1777058880148,27.42,77599.24,2.3,-0.91276,0.00012,7.95096]
[1777058880272,27.42,77599.24,2.3,-0.91276,0.00012,7.95096]
[1777058882816,27.41,77599.88,2.3,-0.9127,0.00012,7.95561]
[1777058883023,27.41,77600.31,2.3,-0.91265,0.00012,7.95881]
[1777058888712,27.41,77596.51,2.3,-0.91311,0.00012,7.92712]
[1777058889850,27.41,77596.51,2.3,-0.91311,0.00012,7.92712]
[1777058890023,27.41,77593.57,2.3,-0.91345,0.00011,7.90357]
[1777058890364,27.41,77593.57,2.3,-0.91345,0.00011,7.90357]
[1777058890522,27.41,77593.57,2.3,-0.91345,0.00011,7.90357]
[1777058890727,27.41,77588.33,2.3,-0.91405,0.00011,7.86184]
[1777058891387,27.41,77588.33,2.3,-0.91405,0.00011,7.86184]
[1777058891519,27.41,77588.33,2.3,-0.91405,0.00011,7.86184]
[1777058891732,27.41,77587.24,2.3,-0.91418,0.00011,7.8531]
[1777058894347,27.41,77586.61,2.3,-0.91425,0.00011,7.84793]
[1777058894524,27.41,77586.61,2.3,-0.91425,0.00011,7.84793]
[1777058898877,27.41,77588.51,2.3,-0.91404,0.00011,7.86259]
[1777058899020,27.41,77588.53,2.3,-0.91404,0.00011,7.86251]
[1777058901598,27.41,77587.55,2.3,-0.91416,0.00011,7.85463]
[1777058901769,27.41,77587.55,2.3,-0.91416,0.00011,7.85463]
[1777058901804,27.41,77587.46,2.3,-0.91417,0.00011,7.8538]
[1777058903306,27.41,77587.58,2.3,-0.91416,0.00011,7.85464]
[1777058903527,27.41,77587.58,2.3,-0.91416,0.00011,7.85464]
[1777058908853,27.41,77587.58,2.3,-0.91417,0.00011,7.85395]
[1777058910993,27.41,77587.99,2.3,-0.91412,0.00011,7.85707]
[1777058911022,27.41,77588.57,2.3,-0.91406,0.00011,7.86154]
[1777058911979,27.41,77588.57,2.3,-0.91406,0.00011,7.86154]
[1777058912022,27.41,77589.18,2.3,-0.91404,0.00011,7.86107]
[1777058912887,27.41,77590.72,2.3,-0.91387,0.00011,7.87314]
[1777058913374,27.41,77590.72,2.3,-0.91387,0.00011,7.87314]
[1777058913523,27.41,77590.72,2.3,-0.91387,0.00011,7.87314]
[1777058918354,27.4,77596.21,2.3,-0.91325,0.00012,7.91588]
[1777058918522,27.4,77596.21,2.3,-0.91325,0.00012,7.91588]
[1777058919756,27.4,77597.23,2.3,-0.91313,0.00012,7.92379]
[1777058919770,27.4,77597.23,2.3,-0.91313,0.00012,7.92379]
[1777058920326,27.4,77596.98,2.3,-0.91317,0.00012,7.9216]
[1777058920520,27.4,77596.98,2.3,-0.91317,0.00012,7.9216]
[1777058920942,27.4,77597.13,2.3,-0.91315,0.00012,7.92257]
[1777058924406,27.4,77597.7,2.3,-0.9131,0.00012,7.92646]
[1777058924521,27.4,77597.7,2.3,-0.9131,0.00012,7.92646]
[1777058930008,27.4,77599.68,2.3,-0.91289,0.00012,7.94073]
[1777058931292,27.4,77600.8,2.3,-0.91276,0.00012,7.94965]
[1777058931524,27.4,77600.8,2.3,-0.91276,0.00012,7.94965]
[1777058932261,27.4,77601.93,2.3,-0.91264,0.00012,7.95819]
[1777058932270,27.4,77601.93,2.3,-0.91264,0.00012,7.95819]
[1777058933026,27.4,77600.93,2.3,-0.91275,0.00012,7.94996]
[1777058933634,27.4,77600.93,2.3,-0.91275,0.00012,7.94996]
[1777058933772,27.4,77600.93,2.3,-0.91275,0.00012,7.94996]
[1777058940793,27.4,77600.45,2.3,-0.91283,0.00012,7.9447]
[1777058941021,27.4,77600.45,2.3,-0.91283,0.00012,7.9447]
[1777058942195,27.39,77599.5,2.3,-0.91295,0.00012,7.93665]
[1777058942269,27.39,77599.5,2.3,-0.91295,0.00012,7.93665]
[1777058942296,27.39,77599.37,2.3,-0.91297,0.00012,7.93538]
[1777058949138,27.39,77598.97,2.3,-0.91304,0.00012,7.93054]
[1777058950806,27.39,77598.97,2.3,-0.91304,0.00012,7.93054]
[1777058951022,27.39,77598.97,2.3,-0.91304,0.00012,7.93054]
[1777058956188,27.39,77599.66,2.3,-0.91298,0.00012,7.93431]
[1777058960527,27.39,77599.22,2.3,-0.91304,0.00012,7.93005]
[1777058960778,27.39,77599.22,2.3,-0.91304,0.00012,7.93005]
[1777058961458,27.39,77598.34,2.3,-0.91315,0.00012,7.9228]
[1777058961533,27.39,77598.34,2.3,-0.91315,0.00012,7.9228]
[1777058961559,27.39,77598.63,2.3,-0.91312,0.00012,7.92486]
[1777058967443,27.38,77598.76,2.3,-0.91312,0.00012,7.92466]
[1777058967523,27.38,77598.76,2.3,-0.91312,0.00012,7.92466]
[1777058971670,27.38,77600.59,2.3,-0.91293,0.00012,7.93822]
[1777058971775,27.38,77600.59,2.3,-0.91293,0.00012,7.93822]
[1777058977400,27.38,77599.79,2.3,-0.91309,0.00012,7.92505]
[1777058977521,27.38,77599.79,2.3,-0.91309,0.00012,7.92505]
[1777058978148,27.38,77600.16,2.3,-0.91305,0.00012,7.92773]
[1777058978271,27.38,77600.16,2.3,-0.91305,0.00012,7.92773]
[1777058978342,27.38,77599.71,2.3,-0.91311,0.00012,7.92389]
[1777058983377,27.38,77600.5,2.3,-0.91304,0.00012,7.92887]
[1777058988412,27.37,77600.35,2.3,-0.91307,0.00012,7.92636]
[1777058993447,27.37,77600.33,2.3,-0.9131,0.00012,7.92488]
[1777058995699,27.37,77600.33,2.3,-0.9131,0.00012,7.92488]
[1777058995773,27.37,77600.33,2.3,-0.9131,0.00012,7.92488]
[1777059001877,27.37,77599.72,2.3,-0.91319,0.00012,7.91822]
[1777059002022,27.37,77599.72,2.3,-0.91319,0.00012,7.91822]
[1777059001973,27.37,77607.33,2.3,-0.91232,0.00012,7.97867]
[1777059003055,27.37,77607.33,2.3,-0.91232,0.00012,7.97867]
[1777059003270,27.37,77605.7,2.3,-0.91251,0.00012,7.96531]
[1777059003517,27.37,77606.12,2.3,-0.91247,0.00012,7.96834]
[1777059005531,27.36,77615.98,2.3,-0.91133,0.00012,8.04659]
[1777059006457,27.36,77615.98,2.3,-0.91133,0.00012,8.04659]
[1777059006522,27.36,77615.98,2.3,-0.91133,0.00012,8.04659]
[1777059008552,27.36,77612.93,2.3,-0.9117,0.00012,8.02083]
[1777059009559,27.36,77606.34,2.3,-0.91247,0.00012,7.96774]
[1777059010570,27.36,77606.34,2.3,-0.91247,0.00012,7.96774]
[1777059010770,27.36,77606.34,2.3,-0.91247,0.00012,7.96774]
[1777059011888,27.36,77606.3,2.3,-0.91248,0.00012,7.96712]
[1777059012021,27.36,77606.3,2.3,-0.91248,0.00012,7.96712]
[1777059011982,27.36,77606.24,2.3,-0.9125,0.00012,7.96634]
[1777059017615,27.36,77604.89,2.3,-0.91268,0.00012,7.95385]
[1777059018460,27.36,77604.89,2.3,-0.91268,0.00012,7.95385]
[1777059018523,27.36,77604.89,2.3,-0.91268,0.00012,7.95385]
[1777059021859,27.36,77604.05,2.3,-0.91279,0.00012,7.94628]
[1777059022020,27.36,77604.05,2.3,-0.91279,0.00012,7.94628]
[1777059021904,27.35,77604.15,2.3,-0.91278,0.00012,7.94681]
[1777059022946,27.35,77604.15,2.3,-0.91278,0.00012,7.94681]
[1777059023022,27.35,77604.15,2.3,-0.91278,0.00012,7.94681]
[1777059025671,27.35,77598.38,2.3,-0.91346,0.00012,7.89983]
[1777059030706,27.35,77596.12,2.3,-0.91374,0.00011,7.88074]
[1777059032544,27.35,77592.03,2.3,-0.91426,0.00011,7.84287]
[1777059032773,27.35,77592.03,2.3,-0.91426,0.00011,7.84287]
[1777059033886,27.35,77591.77,2.3,-0.91429,0.00011,7.84065]
[1777059034021,27.35,77591.77,2.3,-0.91429,0.00011,7.84065]
[1777059034121,27.35,77592.21,2.3,-0.91424,0.00011,7.84385]
[1777059037058,27.35,77591.92,2.3,-0.91428,0.00011,7.8414]
[1777059037283,27.35,77594.28,2.3,-0.91401,0.00011,7.85999]
[1777059037755,27.35,77599.32,2.3,-0.91343,0.00012,7.89989]
[1777059043796,27.35,77599.24,2.3,-0.91346,0.00012,7.89792]
[1777059046818,27.35,77595.64,2.3,-0.91389,0.00011,7.86869]
[1777059047187,27.35,77595.64,2.3,-0.91389,0.00011,7.86869]
[1777059047269,27.35,77595.64,2.3,-0.91389,0.00011,7.86869]
[1777059048393,27.35,77594.52,2.3,-0.91402,0.00011,7.85964]
[1777059048521,27.35,77594.52,2.3,-0.91402,0.00011,7.85964]
[1777059048832,27.34,77588.53,2.3,-0.9147,0.00011,7.81199]
[1777059053086,27.34,77587.05,2.3,-0.91487,0.00011,7.80009]
[1777059053275,27.34,77589.16,2.3,-0.91463,0.00011,7.81674]
[1777059054329,27.34,77590.56,2.3,-0.91448,0.00011,7.82775]
[1777059054520,27.34,77590.56,2.3,-0.91448,0.00011,7.82775]
[1777059054878,27.34,77590.96,2.3,-0.91443,0.00011,7.83083]
[1777059055885,27.34,77594.37,2.3,-0.91404,0.00011,7.85778]
[1777059056892,27.34,77597.9,2.3,-0.91364,0.00011,7.88569]
[1777059057410,27.34,77597.9,2.3,-0.91364,0.00011,7.88569]
[1777059057527,27.34,77597.9,2.3,-0.91364,0.00011,7.88569]
[1777059057899,27.34,77602.67,2.3,-0.91309,0.00012,7.92349]
[1777059058648,27.34,77602.67,2.3,-0.91309,0.00012,7.92349]
[1777059058905,27.34,77606.19,2.3,-0.91269,0.00012,7.95133]
[1777059059421,27.34,77606.19,2.3,-0.91269,0.00012,7.95133]
[1777059059519,27.34,77606.19,2.3,-0.91269,0.00012,7.95133]
[1777059059914,27.34,77605.9,2.3,-0.91273,0.00012,7.94875]
[1777059061927,27.34,77617.14,2.3,-0.91142,0.00012,8.03819]
[1777059062934,27.34,77617.93,2.3,-0.91134,0.00012,8.04415]
[1777059064948,27.34,77624.68,2.3,-0.91056,0.00012,8.09763]
[1777059065723,27.34,77624.68,2.3,-0.91056,0.00012,8.09763]
[1777059065773,27.34,77624.68,2.3,-0.91056,0.00012,8.09763]
[1777059065957,27.34,77626.27,2.3,-0.91037,0.00012,8.10997]
[1777059067969,27.34,77629.52,2.3,-0.91,0.00012,8.13519]
[1777059073013,27.33,77629.89,2.3,-0.90999,0.00012,8.13607]
[1777059073022,27.33,77629.89,2.3,-0.90999,0.00012,8.13607]
[1777059073114,27.33,77629.68,2.3,-0.91002,0.00012,8.13385]
[1777059079046,27.33,77631.28,2.3,-0.90988,0.00012,8.14358]
[1777059083299,27.32,77628.15,2.3,-0.91029,0.00012,8.11615]
[1777059084530,27.32,77625.74,2.3,-0.91058,0.00012,8.0962]
[1777059089150,27.32,77626.13,2.3,-0.91056,0.00012,8.09736]
[1777059089269,27.32,77626.11,2.3,-0.91057,0.00012,8.09671]
[1777059091180,27.32,77625.52,2.3,-0.91065,0.00012,8.09146]
[1777059091272,27.31,77624.84,2.3,-0.91079,0.00012,8.08026]
[1777059092137,27.31,77624.99,2.3,-0.91078,0.00012,8.08098]
[1777059092717,27.31,77624.99,2.3,-0.91078,0.00012,8.08098]
[1777059092768,27.31,77624.99,2.3,-0.91078,0.00012,8.08098]
[1777059095379,27.31,77621.43,2.3,-0.91122,0.00012,8.05095]
[1777059095525,27.31,77621.43,2.3,-0.91122,0.00012,8.05095]
[1777059101632,27.31,77621.06,2.3,-0.91129,0.00012,8.04592]
[1777059101770,27.31,77621.06,2.3,-0.91129,0.00012,8.04592]
[1777059101815,27.31,77621.06,2.3,-0.91129,0.00012,8.04592]
[1777059102020,27.31,77621.06,2.3,-0.91129,0.00012,8.04592]
[1777059102121,27.31,77625.89,2.3,-0.91073,0.00012,8.08402]
[1777059102296,27.31,77625.89,2.3,-0.91073,0.00012,8.08402]
[1777059102523,27.31,77625.89,2.3,-0.91073,0.00012,8.08402]
[1777059102622,27.31,77628.68,2.3,-0.91041,0.00012,8.10607]
[1777059103697,27.31,77628.68,2.3,-0.91041,0.00012,8.10607]
[1777059103772,27.31,77628.68,2.3,-0.91041,0.00012,8.10607]
[1777059106841,27.3,77631.47,2.3,-0.9101,0.00012,8.12714]
[1777059107021,27.3,77631.47,2.3,-0.9101,0.00012,8.12714]
[1777059108248,27.3,77640.32,2.3,-0.90907,0.00012,8.19725]
[1777059109863,27.3,77640.32,2.3,-0.90907,0.00012,8.19725]
[1777059110018,27.3,77640.32,2.3,-0.90907,0.00012,8.19725]
[1777059110151,27.3,77640.32,2.3,-0.90907,0.00012,8.19725]
[1777059110071,27.29,77646.51,2.3,-0.90841,0.00012,8.2417]
[1777059110274,27.29,77646.51,2.3,-0.90841,0.00012,8.2417]
[1777059110371,27.28,77642.41,2.3,-0.909,0.00012,8.202]
[1777059111285,27.28,77642.41,2.3,-0.909,0.00012,8.202]
[1777059111520,27.28,77642.41,2.3,-0.909,0.00012,8.202]
[1777059114379,27.26,77641.7,2.3,-0.90919,0.00012,8.18943]
[1777059114521,27.26,77641.7,2.3,-0.90919,0.00012,8.18943]
[1777059115721,27.26,77640.63,2.3,-0.90932,0.00012,8.1802]
[1777059115768,27.26,77640.63,2.3,-0.90932,0.00012,8.1802]
[1777059117319,27.26,77640.99,2.3,-0.9093,0.00012,8.18205]
[1777059117519,27.26,77640.99,2.3,-0.9093,0.00012,8.18205]
[1777059117620,27.26,77641.52,2.3,-0.90924,0.00012,8.18581]
[1777059120068,27.26,77641.82,2.3,-0.90921,0.00012,8.1877]
[1777059120274,27.26,77641.48,2.3,-0.90926,0.00012,8.1844]
[1777059124911,27.25,77639.77,2.3,-0.9095,0.00012,8.16837]
[1777059125026,27.25,77639.77,2.3,-0.9095,0.00012,8.16837]
[1777059125181,27.25,77639.77,2.3,-0.9095,0.00012,8.16837]
[1777059125220,27.24,77645.14,2.3,-0.90895,0.00012,8.20563]
[1777059125274,27.24,77645.14,2.3,-0.90895,0.00012,8.20563]
[1777059128389,27.22,77655.57,2.3,-0.90788,0.00012,8.27838]
[1777059129396,27.21,77667.7,2.3,-0.9065,0.00012,8.37101]
[1777059130403,27.19,77669.58,2.3,-0.90639,0.00012,8.3785]
[1777059132190,27.19,77669.58,2.3,-0.90639,0.00012,8.3785]
[1777059131409,27.18,77673.36,2.3,-0.90604,0.00012,8.4016]
[1777059132269,27.18,77673.36,2.3,-0.90604,0.00012,8.4016]
[1777059134458,27.15,77673.04,2.3,-0.90633,0.00012,8.38257]
[1777059134520,27.15,77673.04,2.3,-0.90633,0.00012,8.38257]
[1777059138954,27.09,77675.5,2.3,-0.90649,0.00012,8.3725]
[1777059139019,27.09,77675.5,2.3,-0.90649,0.00012,8.3725]
[1777059139241,27.08,77675.57,2.3,-0.90659,0.00012,8.3658]
[1777059139275,27.08,77675.57,2.3,-0.90659,0.00012,8.3658]
[1777059139466,27.07,77673.95,2.3,-0.9069,0.00012,8.34538]
[1777059140476,27.05,77669.21,2.3,-0.90758,0.00012,8.2996]
[1777059141480,27.05,77663.3,2.3,-0.90831,0.00012,8.25045]
[1777059142487,27.05,77658.43,2.3,-0.90891,0.00012,8.20999]
[1777059144501,27.05,77644.21,2.3,-0.91063,0.00012,8.093]
[1777059145508,27.05,77620.34,2.3,-0.91344,0.00012,7.89955]
[1777059146515,27.05,77623.83,2.3,-0.91304,0.00012,7.9276]
[1777059149975,27.05,77622.46,2.3,-0.91322,0.00012,7.91529]
[1777059150021,27.05,77622.46,2.3,-0.91322,0.00012,7.91529]
[1777059151550,27.04,77624.49,2.3,-0.91305,0.00012,7.92511]
[1777059154619,27.04,77622.15,2.3,-0.91334,0.00012,7.90499]
[1777059154769,27.04,77622.15,2.3,-0.91334,0.00012,7.90499]
[1777059155092,27.04,77622.15,2.3,-0.91334,0.00012,7.90499]
[1777059155109,27.04,77622.04,2.3,-0.91336,0.00012,7.90348]
[1777059155269,27.04,77622.04,2.3,-0.91336,0.00012,7.90348]
[1777059156584,27.04,77610.78,2.3,-0.91469,0.00012,7.81185]
[1777059157591,27.04,77611.25,2.3,-0.91464,0.00012,7.81514]
[1777059161433,27.04,77610.16,2.3,-0.91479,0.00012,7.80497]
[1777059161521,27.04,77610.16,2.3,-0.91479,0.00012,7.80497]
[1777059161816,27.04,77610.16,2.3,-0.91479,0.00012,7.80497]
[1777059162022,27.04,77610.16,2.3,-0.91479,0.00012,7.80497]
[1777059164076,27.03,77613.12,2.3,-0.91446,0.00012,7.82775]
[1777059164126,27.03,77613.12,2.3,-0.91446,0.00012,7.82775]
[1777059164271,27.03,77616.23,2.3,-0.9141,0.00012,7.85222]
[1777059166358,27.03,77616.55,2.3,-0.91407,0.00012,7.85483]
[1777059166527,27.03,77616.55,2.3,-0.91407,0.00012,7.85483]
[1777059167542,27.03,77616.28,2.3,-0.9141,0.00012,7.85269]
[1777059167772,27.03,77616.28,2.3,-0.9141,0.00012,7.85269]
[1777059170095,27.03,77616.14,2.3,-0.91411,0.00012,7.85164]
[1777059170121,27.03,77616.46,2.3,-0.91408,0.00012,7.85425]
[1777059170276,27.03,77616.46,2.3,-0.91408,0.00012,7.85425]
[1777059174182,27.03,77616.68,2.3,-0.91405,0.00012,7.85614]
[1777059174274,27.03,77616.68,2.3,-0.91405,0.00012,7.85614]
[1777059178983,27.03,77614.05,2.3,-0.91435,0.00012,7.83532]
[1777059179022,27.03,77614.05,2.3,-0.91435,0.00012,7.83532]
[1777059179336,27.03,77614.85,2.3,-0.91425,0.00012,7.84182]
[1777059179524,27.03,77614.85,2.3,-0.91425,0.00012,7.84182]
[1777059179746,27.03,77614.74,2.3,-0.91427,0.00012,7.84101]
[1777059181767,27.03,77612.53,2.3,-0.91452,0.00012,7.82337]
[1777059182023,27.03,77612.53,2.3,-0.91452,0.00012,7.82337]
[1777059183958,27.04,77613.36,2.3,-0.91442,0.00012,7.83021]
[1777059184019,27.04,77613.36,2.3,-0.91442,0.00012,7.83021]
[1777059188523,27.04,77613.48,2.3,-0.9144,0.00012,7.83168]
[1777059188768,27.04,77613.48,2.3,-0.9144,0.00012,7.83168]
[1777059192838,27.04,77607.56,2.3,-0.91507,0.00011,7.78481]
[1777059193717,27.04,77607.56,2.3,-0.91507,0.00011,7.78481]
[1777059193771,27.04,77607.56,2.3,-0.91507,0.00011,7.78481]
[1777059194014,27.04,77607.56,2.3,-0.91507,0.00011,7.78481]
[1777059194271,27.04,77607.56,2.3,-0.91507,0.00011,7.78481]
[1777059194099,27.04,77605.99,2.3,-0.91525,0.00011,7.77243]
[1777059195786,27.04,77606.2,2.3,-0.91523,0.00011,7.7743]
[1777059196021,27.04,77606.2,2.3,-0.91523,0.00011,7.7743]
[1777059200516,27.04,77609.94,2.3,-0.91478,0.00012,7.80497]
[1777059200774,27.04,77609.94,2.3,-0.91478,0.00012,7.80497]
[1777059201164,27.04,77609.94,2.3,-0.91478,0.00012,7.80497]
[1777059201269,27.04,77609.94,2.3,-0.91478,0.00012,7.80497]
[1777059201234,27.04,77614.76,2.3,-0.91423,0.00012,7.84371]
[1777059201725,27.04,77614.76,2.3,-0.91423,0.00012,7.84371]
[1777059201774,27.04,77614.76,2.3,-0.91423,0.00012,7.84371]
[1777059206346,27.04,77613.51,2.3,-0.91437,0.00012,7.83405]
[1777059206521,27.04,77613.51,2.3,-0.91437,0.00012,7.83405]
[1777059207770,27.04,77613.72,2.3,-0.91434,0.00012,7.83581]
[1777059208024,27.04,77613.72,2.3,-0.91434,0.00012,7.83581]
[1777059208122,27.04,77613.72,2.3,-0.91434,0.00012,7.83588]
[1777059210922,27.04,77613.58,2.3,-0.91435,0.00012,7.83492]
[1777059211028,27.04,77613.58,2.3,-0.91435,0.00012,7.83492]
[1777059217022,27.04,77613.34,2.3,-0.91442,0.00012,7.82843]
[1777059222057,27.04,77613.89,2.3,-0.91435,0.00012,7.83329]
[1777059224849,27.04,77612.51,2.3,-0.91452,0.00012,7.82186]
[1777059224906,27.04,77612.51,2.3,-0.91452,0.00012,7.82186]
[1777059225018,27.04,77612.51,2.3,-0.91452,0.00012,7.82186]
[1777059225078,27.04,77612.43,2.3,-0.91453,0.00012,7.82078]
[1777059227450,27.04,77610.21,2.3,-0.9148,0.00012,7.80213]
[1777059227519,27.04,77610.21,2.3,-0.9148,0.00012,7.80213]
[1777059227909,27.04,77610.21,2.3,-0.9148,0.00012,7.80213]
[1777059228021,27.04,77610.21,2.3,-0.9148,0.00012,7.80213]
[1777059228232,27.04,77610.21,2.3,-0.9148,0.00012,7.80213]
[1777059228276,27.04,77610.21,2.3,-0.9148,0.00012,7.80213]
[1777059228333,27.04,77605.4,2.3,-0.91536,0.00011,7.76292]
[1777059232632,27.04,77605.53,2.3,-0.91534,0.00011,7.76434]
[1777059232774,27.04,77605.53,2.3,-0.91534,0.00011,7.76434]
[1777059234141,27.04,77611.79,2.3,-0.91462,0.00012,7.81497]
[1777059235148,27.04,77622.04,2.3,-0.91343,0.00012,7.89739]
[1777059235400,27.04,77622.04,2.3,-0.91343,0.00012,7.89739]
[1777059235520,27.04,77622.04,2.3,-0.91343,0.00012,7.89739]
[1777059236086,27.04,77622.04,2.3,-0.91343,0.00012,7.89739]
[1777059236271,27.04,77622.04,2.3,-0.91343,0.00012,7.89739]
[1777059236155,27.04,77626.98,2.3,-0.91285,0.00012,7.93724]
[1777059238189,27.04,77628.0,2.3,-0.91273,0.00012,7.94545]
[1777059238272,27.04,77628.0,2.3,-0.91273,0.00012,7.94545]
[1777059242782,27.04,77626.85,2.3,-0.91287,0.00012,7.93576]
[1777059242854,27.04,77626.85,2.3,-0.91287,0.00012,7.93576]
[1777059243019,27.04,77626.85,2.3,-0.91287,0.00012,7.93576]
[1777059243204,27.04,77626.2,2.3,-0.91295,0.00012,7.93043]
[1777059248239,27.04,77627.69,2.3,-0.91278,0.00012,7.94195]
[1777059248888,27.04,77627.69,2.3,-0.91278,0.00012,7.94195]
[1777059248947,27.04,77627.69,2.3,-0.91278,0.00012,7.94195]
[1777059249021,27.04,77627.69,2.3,-0.91278,0.00012,7.94195]
[1777059249246,27.04,77629.89,2.3,-0.91252,0.00012,7.95961]
[1777059252794,27.04,77628.92,2.3,-0.91264,0.00012,7.9514]
[1777059253024,27.04,77628.92,2.3,-0.91264,0.00012,7.9514]
[1777059253274,27.04,77627.63,2.3,-0.9128,0.00012,7.94085]
[1777059253423,27.04,77627.63,2.3,-0.9128,0.00012,7.94085]
[1777059253519,27.04,77627.63,2.3,-0.9128,0.00012,7.94085]
[1777059258624,27.04,77628.88,2.3,-0.91266,0.00012,7.95044]
[1777059258769,27.04,77628.88,2.3,-0.91266,0.00012,7.95044]
[1777059259190,27.04,77628.88,2.3,-0.91266,0.00012,7.95044]
[1777059259278,27.04,77628.88,2.3,-0.91266,0.00012,7.95044]
[1777059259316,27.04,77628.33,2.3,-0.91272,0.00012,7.94589]
[1777059262655,27.04,77626.41,2.3,-0.91295,0.00012,7.93003]
[1777059262769,27.04,77626.41,2.3,-0.91295,0.00012,7.93003]
[1777059263344,27.03,77621.9,2.3,-0.91348,0.00012,7.89347]
[1777059263820,27.03,77621.9,2.3,-0.91348,0.00012,7.89347]
[1777059264020,27.03,77621.9,2.3,-0.91348,0.00012,7.89347]
[1777059269386,27.03,77620.56,2.3,-0.91364,0.00012,7.88253]
[1777059272359,27.03,77620.71,2.3,-0.91362,0.00012,7.88373]
[1777059272521,27.03,77620.79,2.3,-0.91366,0.00012,7.87914]
[1777059273287,27.03,77620.79,2.3,-0.91366,0.00012,7.87914]
[1777059272621,27.03,77625.63,2.3,-0.9131,0.00012,7.91811]
[1777059273520,27.03,77625.63,2.3,-0.9131,0.00012,7.91811]
[1777059273564,27.03,77626.8,2.3,-0.91296,0.00012,7.92748]
[1777059276289,27.03,77627.07,2.3,-0.91293,0.00012,7.92957]
[1777059276342,27.03,77631.98,2.3,-0.91236,0.00012,7.96914]
[1777059276520,27.03,77631.98,2.3,-0.91236,0.00012,7.96914]
[1777059276609,27.03,77640.74,2.3,-0.91133,0.00012,8.03996]
[1777059278315,27.03,77640.74,2.3,-0.91133,0.00012,8.03996]
[1777059278325,27.03,77643.69,2.3,-0.91098,0.00012,8.06367]
[1777059278524,27.03,77643.69,2.3,-0.91098,0.00012,8.06367]
[1777059283151,27.03,77645.98,2.3,-0.91073,0.00012,8.081]
[1777059283274,27.03,77645.98,2.3,-0.91073,0.00012,8.081]
[1777059284191,27.03,77646.3,2.3,-0.9107,0.00012,8.08297]
[1777059284274,27.03,77646.3,2.3,-0.9107,0.00012,8.08297]
[1777059284376,27.03,77645.72,2.3,-0.91077,0.00012,8.07793]
[1777059288752,27.03,77648.48,2.3,-0.91046,0.00012,8.09937]
[1777059288772,27.03,77648.48,2.3,-0.91046,0.00012,8.09937]
[1777059294561,27.02,77646.36,2.3,-0.91074,0.00012,8.07981]
[1777059298781,27.02,77646.56,2.3,-0.91073,0.00012,8.08049]
[1777059299020,27.02,77646.56,2.3,-0.91073,0.00012,8.08049]
[1777059299851,27.02,77648.77,2.3,-0.91047,0.00012,8.09817]
[1777059300025,27.02,77648.77,2.3,-0.91047,0.00012,8.09817]
[1777059300030,27.02,77649.18,2.3,-0.91043,0.00012,8.10117]
[1777059301610,27.02,77638.51,2.3,-0.91171,0.00012,8.01375]
[1777059302617,27.02,77634.35,2.3,-0.9122,0.00012,7.97982]
[1777059308272,27.02,77632.88,2.3,-0.91239,0.00012,7.96733]
[1777059310673,27.02,77624.3,2.3,-0.9134,0.00012,7.89761]
[1777059311722,27.02,77624.3,2.3,-0.9134,0.00012,7.89761]
[1777059311753,27.02,77624.3,2.3,-0.9134,0.00012,7.89761]
[1777059312409,27.02,77624.3,2.3,-0.9134,0.00012,7.89761]
[1777059311841,27.02,77620.75,2.3,-0.91381,0.00012,7.86901]
[1777059312528,27.02,77620.75,2.3,-0.91381,0.00012,7.86901]
[1777059312687,27.02,77617.87,2.3,-0.91415,0.00012,7.84589]
[1777059317460,27.02,77619.81,2.3,-0.91392,0.00012,7.86173]
[1777059317528,27.02,77619.81,2.3,-0.91392,0.00012,7.86173]
[1777059320752,27.02,77621.61,2.3,-0.91371,0.00012,7.87635]
[1777059320773,27.02,77621.61,2.3,-0.91371,0.00012,7.87635]
[1777059320839,27.02,77621.47,2.3,-0.91372,0.00012,7.87525]
[1777059327682,27.02,77618.96,2.3,-0.91401,0.00012,7.8553]
[1777059327770,27.02,77618.96,2.3,-0.91401,0.00012,7.8553]
[1777059332939,27.02,77616.19,2.3,-0.91438,0.00012,7.82829]
[1777059333022,27.02,77616.19,2.3,-0.91438,0.00012,7.82829]
[1777059333230,27.02,77616.19,2.3,-0.91438,0.00012,7.82829]
[1777059333269,27.02,77616.19,2.3,-0.91438,0.00012,7.82829]
[1777059333320,27.02,77616.59,2.3,-0.91433,0.00012,7.83157]
[1777059338868,27.02,77616.44,2.3,-0.91434,0.00012,7.83071]
[1777059340247,27.02,77616.44,2.3,-0.91434,0.00012,7.83071]
[1777059340279,27.02,77616.44,2.3,-0.91434,0.00012,7.83071]
[1777059341098,27.02,77616.24,2.3,-0.91436,0.00012,7.82915]
[1777059341275,27.02,77616.24,2.3,-0.91436,0.00012,7.82915]
[1777059341376,27.02,77613.8,2.3,-0.91464,0.00012,7.80963]
[1777059346765,27.02,77615.72,2.3,-0.91442,0.00012,7.82535]
[1777059348272,27.02,77614.56,2.3,-0.91455,0.00012,7.81611]
[1777059348278,27.02,77608.1,2.3,-0.91529,0.00011,7.76448]
[1777059349325,27.02,77608.1,2.3,-0.91529,0.00011,7.76448]
[1777059349332,27.02,77600.06,2.3,-0.91621,0.00011,7.70051]
[1777059349523,27.02,77600.06,2.3,-0.91621,0.00011,7.70051]
[1777059349947,27.02,77600.6,2.3,-0.91615,0.00011,7.70507]
[1777059352156,27.02,77602.52,2.3,-0.91592,0.00011,7.72062]
[1777059352273,27.02,77602.52,2.3,-0.91592,0.00011,7.72062]
[1777059357882,27.02,77603.72,2.3,-0.91577,0.00011,7.73156]
[1777059358023,27.02,77603.72,2.3,-0.91577,0.00011,7.73156]
[1777059358065,27.02,77603.92,2.3,-0.91574,0.00011,7.73337]
[1777059360276,27.02,77603.88,2.3,-0.91574,0.00011,7.73326]
[1777059360376,27.03,77600.9,2.3,-0.91608,0.00011,7.70971]
[1777059363372,27.03,77601.29,2.3,-0.91603,0.00011,7.71327]
[1777059363520,27.03,77599.67,2.3,-0.91621,0.00011,7.70059]
[1777059364048,27.03,77598.58,2.3,-0.91633,0.00011,7.69215]
[1777059364594,27.03,77598.58,2.3,-0.91633,0.00011,7.69215]
[1777059364776,27.03,77598.58,2.3,-0.91633,0.00011,7.69215]
[1777059369124,27.03,77601.85,2.3,-0.91594,0.00011,7.71906]
[1777059369270,27.03,77601.85,2.3,-0.91594,0.00011,7.71906]
[1777059369321,27.03,77602.51,2.3,-0.91587,0.00011,7.72451]
[1777059372270,27.03,77602.03,2.3,-0.91592,0.00011,7.72102]
[1777059372903,27.03,77601.75,2.3,-0.91595,0.00011,7.71896]
[1777059373027,27.03,77601.75,2.3,-0.91595,0.00011,7.71896]
[1777059373110,27.03,77597.74,2.3,-0.9164,0.00011,7.6872]
[1777059376594,27.03,77598.9,2.3,-0.91626,0.00011,7.69702]
[1777059376774,27.03,77598.9,2.3,-0.91626,0.00011,7.69702]
[1777059378146,27.03,77605.55,2.3,-0.9155,0.00011,7.75034]
[1777059379063,27.03,77605.55,2.3,-0.9155,0.00011,7.75034]
[1777059379278,27.03,77605.55,2.3,-0.9155,0.00011,7.75034]
[1777059379347,27.03,77612.18,2.3,-0.91473,0.00012,7.80344]
[1777059380282,27.03,77612.18,2.3,-0.91473,0.00012,7.80344]
[1777059380317,27.03,77615.42,2.3,-0.91436,0.00012,7.82942]
[1777059381167,27.03,77619.18,2.3,-0.91392,0.00012,7.85957]
[1777059382173,27.03,77622.37,2.3,-0.91355,0.00012,7.88515]
[1777059384735,27.03,77622.5,2.3,-0.91354,0.00012,7.88599]
[1777059384771,27.03,77622.5,2.3,-0.91354,0.00012,7.88599]
[1777059385194,27.03,77623.52,2.3,-0.91342,0.00012,7.89411]
[1777059386834,27.03,77623.06,2.3,-0.91348,0.00012,7.89032]
[1777059392244,27.03,77620.61,2.3,-0.91382,0.00012,7.86508]
[1777059392516,27.03,77620.61,2.3,-0.91382,0.00012,7.86508]
[1777059392772,27.03,77620.61,2.3,-0.91382,0.00012,7.86508]
[1777059393251,27.03,77620.71,2.3,-0.91381,0.00012,7.86588]
[1777059398286,27.03,77621.15,2.3,-0.91375,0.00012,7.86941]
[1777059399937,27.03,77620.29,2.3,-0.91385,0.00012,7.86251]
[1777059400022,27.03,77620.29,2.3,-0.91385,0.00012,7.86251]
[1777059400300,27.03,77619.01,2.3,-0.914,0.00012,7.85225]
[1777059401307,27.03,77604.52,2.3,-0.91567,0.00011,7.7363]
[1777059402314,27.03,77603.41,2.3,-0.9158,0.00011,7.72766]
[1777059403709,27.03,77603.29,2.3,-0.91581,0.00011,7.72694]
[1777059403769,27.03,77603.29,2.3,-0.91581,0.00011,7.72694]
[1777059408356,27.03,77609.09,2.3,-0.91513,0.00011,7.77437]
[1777059409059,27.03,77609.09,2.3,-0.91513,0.00011,7.77437]
[1777059409269,27.03,77609.09,2.3,-0.91513,0.00011,7.77437]
[1777059409364,27.03,77612.47,2.3,-0.91473,0.00012,7.80158]
[1777059410370,27.03,77615.77,2.3,-0.91435,0.00012,7.82814]
[1777059411378,27.03,77619.93,2.3,-0.91387,0.00012,7.86162]
[1777059416413,27.03,77620.3,2.3,-0.91382,0.00012,7.86478]
[1777059420465,27.03,77619.82,2.3,-0.91388,0.00012,7.86107]
[1777059420519,27.03,77619.82,2.3,-0.91388,0.00012,7.86107]
[1777059420509,27.03,77619.02,2.3,-0.91397,0.00012,7.8547]
[1777059421448,27.03,77618.89,2.3,-0.91398,0.00012,7.85371]
[1777059422270,27.03,77618.89,2.3,-0.91398,0.00012,7.85371]
[1777059427489,27.04,77621.33,2.3,-0.91369,0.00012,7.87378]
[1777059429630,27.04,77622.67,2.3,-0.91353,0.00012,7.88469]
[1777059429769,27.04,77622.67,2.3,-0.91353,0.00012,7.88469]
[1777059429800,27.04,77622.67,2.3,-0.91353,0.00012,7.88469]
[1777059430019,27.04,77622.67,2.3,-0.91353,0.00012,7.88469]
[1777059430511,27.04,77622.98,2.3,-0.9135,0.00012,7.88725]
[1777059434538,27.04,77627.18,2.3,-0.913,0.00012,7.92128]
[1777059434673,27.04,77627.18,2.3,-0.913,0.00012,7.92128]
[1777059435052,27.04,77627.18,2.3,-0.913,0.00012,7.92128]
[1777059435272,27.04,77627.18,2.3,-0.913,0.00012,7.92128]
[1777059440155,27.04,77627.81,2.3,-0.91293,0.00012,7.92643]
[1777059440270,27.04,77627.81,2.3,-0.91293,0.00012,7.92643]
[1777059440581,27.04,77623.67,2.3,-0.91341,0.00012,7.89311]
[1777059443711,27.04,77622.63,2.3,-0.91353,0.00012,7.88484]
[1777059443770,27.04,77622.63,2.3,-0.91353,0.00012,7.88484]
[1777059443871,27.04,77614.28,2.3,-0.9145,0.00012,7.81796]
[1777059449419,27.04,77614.52,2.3,-0.91446,0.00012,7.82062]
[1777059449520,27.04,77614.52,2.3,-0.91446,0.00012,7.82062]
[1777059449645,27.04,77608.69,2.3,-0.91513,0.00011,7.7743]
[1777059450651,27.04,77605.78,2.3,-0.91546,0.00011,7.7513]
[1777059455148,27.04,77606.9,2.3,-0.91537,0.00011,7.75587]
[1777059458760,27.04,77604.83,2.3,-0.91559,0.00011,7.74041]
[1777059462279,27.04,77606.13,2.3,-0.91543,0.00011,7.75157]
[1777059462380,27.04,77606.24,2.3,-0.91541,0.00011,7.7527]
[1777059466762,27.05,77597.22,2.3,-0.91642,0.00011,7.68207]
[1777059467770,27.05,77593.34,2.3,-0.91686,0.00011,7.6516]
[1777059470793,27.05,77597.61,2.3,-0.91636,0.00011,7.68658]
[1777059473813,27.05,77599.95,2.3,-0.91608,0.00011,7.70601]
[1777059477841,27.05,77606.04,2.3,-0.91537,0.00011,7.7554]
[1777059478847,27.05,77610.92,2.3,-0.91481,0.00012,7.79454]
[1777059482876,27.05,77614.82,2.3,-0.91435,0.00012,7.82604]
[1777059484706,27.05,77614.47,2.3,-0.91439,0.00012,7.82329]
[1777059484772,27.05,77614.47,2.3,-0.91439,0.00012,7.82329]
[1777059484890,27.05,77609.28,2.3,-0.91499,0.00012,7.7818]
[1777059486272,27.05,77609.28,2.3,-0.91499,0.00012,7.7818]
[1777059486279,27.05,77605.94,2.3,-0.91537,0.00011,7.75524]
[1777059491939,27.06,77609.79,2.3,-0.91492,0.00012,7.78696]
[1777059494695,27.06,77611.07,2.3,-0.91477,0.00012,7.79743]
[1777059500027,27.06,77614.69,2.3,-0.91434,0.00012,7.8268]
[1777059500270,27.06,77614.69,2.3,-0.91434,0.00012,7.8268]
[1777059500371,27.06,77613.24,2.3,-0.91451,0.00012,7.81525]
[1777059502363,27.06,77613.25,2.3,-0.91451,0.00012,7.81541]
[1777059502409,27.06,77622.03,2.3,-0.91349,0.00012,7.88596]
[1777059503027,27.06,77636.93,2.3,-0.91174,0.00012,8.00619]
[1777059504034,27.05,77634.79,2.3,-0.91202,0.00012,7.98699]
[1777059505938,27.05,77634.78,2.3,-0.91201,0.00012,7.98727]
[1777059505960,27.05,77634.78,2.3,-0.91201,0.00012,7.98727]
[1777059511083,27.05,77638.66,2.3,-0.91161,0.00012,8.01307]
[1777059514028,27.05,77639.5,2.3,-0.91152,0.00012,8.0195]
[1777059519139,27.05,77638.17,2.3,-0.91169,0.00012,8.00764]
[1777059521683,27.05,77639.17,2.3,-0.91158,0.00012,8.01542]
[1777059521771,27.05,77639.17,2.3,-0.91158,0.00012,8.01542]
[1777059522159,27.05,77639.3,2.3,-0.91156,0.00012,8.01631]
[1777059524995,27.05,77639.13,2.3,-0.91159,0.00012,8.0146]
[1777059526213,27.05,77637.78,2.3,-0.91175,0.00012,8.0035]
[1777059526277,27.05,77644.22,2.3,-0.91099,0.00012,8.0556]
[1777059527196,27.05,77652.33,2.3,-0.91002,0.00012,8.12137]
[1777059528203,27.05,77653.11,2.3,-0.90994,0.00012,8.12741]
[1777059529850,27.05,77653.22,2.3,-0.90993,0.00012,8.12797]
[1777059535254,27.04,77661.18,2.3,-0.909,0.00012,8.19096]
[1777059536025,27.04,77661.18,2.3,-0.909,0.00012,8.19096]
[1777059536261,27.04,77664.75,2.3,-0.90857,0.00012,8.21977]
[1777059539282,27.04,77661.41,2.3,-0.909,0.00012,8.19102]
[1777059542225,27.04,77659.96,2.3,-0.90919,0.00012,8.17829]
[1777059542279,27.04,77659.96,2.3,-0.90919,0.00012,8.17829]
[1777059542303,27.04,77660.39,2.3,-0.90914,0.00012,8.18139]
[1777059543656,27.04,77660.39,2.3,-0.90914,0.00012,8.18139]
[1777059543769,27.04,77660.19,2.3,-0.90917,0.00012,8.17934]
[1777059546331,27.03,77668.31,2.3,-0.9082,0.00012,8.24463]
[1777059546898,27.03,77668.31,2.3,-0.9082,0.00012,8.24463]
[1777059547019,27.03,77668.31,2.3,-0.9082,0.00012,8.24463]
[1777059551603,27.03,77669.87,2.3,-0.90804,0.00012,8.25587]
[1777059551651,27.03,77669.76,2.3,-0.90805,0.00012,8.25497]
[1777059551769,27.03,77669.76,2.3,-0.90805,0.00012,8.25497]
[1777059552292,27.03,77669.76,2.3,-0.90805,0.00012,8.25497]
[1777059552520,27.03,77669.76,2.3,-0.90805,0.00012,8.25497]
[1777059558414,27.03,77667.78,2.3,-0.90829,0.00012,8.23892]
[1777059560064,27.03,77666.8,2.3,-0.90841,0.00012,8.23093]
[1777059560269,27.03,77666.8,2.3,-0.90841,0.00012,8.23093]
[1777059560428,27.03,77661.98,2.3,-0.90899,0.00012,8.19148]
[1777059563717,27.03,77661.17,2.3,-0.90908,0.00012,8.18523]
[1777059565173,27.03,77661.41,2.3,-0.90905,0.00012,8.18733]
[1777059565271,27.03,77661.41,2.3,-0.90905,0.00012,8.18733]
[1777059565464,27.03,77662.79,2.3,-0.90888,0.00012,8.19876]
[1777059570500,27.03,77663.07,2.3,-0.90884,0.00012,8.20163]
[1777059571507,27.03,77665.02,2.3,-0.90865,0.00012,8.21246]
[1777059575130,27.03,77667.37,2.3,-0.90839,0.00012,8.23043]
[1777059575274,27.03,77667.37,2.3,-0.90839,0.00012,8.23043]
[1777059575353,27.03,77667.37,2.3,-0.90839,0.00012,8.22999]
[1777059580571,27.03,77673.04,2.3,-0.90773,0.00012,8.2749]
[1777059585606,27.03,77670.92,2.3,-0.90799,0.00012,8.25754]
[1777059590641,27.03,77668.81,2.3,-0.90824,0.00012,8.24033]
[1777059594669,27.03,77663.37,2.3,-0.9089,0.00012,8.19575]
[1777059599704,27.03,77660.3,2.3,-0.90931,0.00012,8.16841]
[1777059604739,27.02,77661.57,2.3,-0.90918,0.00012,8.17685]
[1777059607074,27.02,77661.52,2.3,-0.90919,0.00012,8.17605]
[1777059607273,27.02,77661.52,2.3,-0.90919,0.00012,8.17605]
[1777059612829,27.02,77659.61,2.3,-0.90946,0.00012,8.15814]
[1777059613022,27.02,77659.61,2.3,-0.90946,0.00012,8.15814]
[1777059613187,27.02,77659.61,2.3,-0.90946,0.00012,8.15814]
[1777059613270,27.02,77659.61,2.3,-0.90946,0.00012,8.15814]
[1777059613289,27.02,77659.61,2.3,-0.90947,0.00012,8.15744]
[1777059618581,27.01,77660.62,2.3,-0.90937,0.00012,8.16432]
[1777059619202,27.01,77660.26,2.3,-0.90942,0.00012,8.16102]
[1777059619273,27.01,77660.26,2.3,-0.90942,0.00012,8.16102]
[1777059619303,27.01,77660.17,2.3,-0.90943,0.00012,8.15995]
[1777059624882,27.01,77659.66,2.3,-0.90952,0.00012,8.15378]
[1777059629917,27.0,77659.33,2.3,-0.90963,0.00012,8.1466]
[1777059630924,27.0,77652.68,2.3,-0.91043,0.00012,8.09197]
[1777059632938,27.0,77654.17,2.3,-0.91031,0.00012,8.09896]
[1777059637973,27.0,77652.5,2.3,-0.91049,0.00012,8.08672]
[1777059639987,27.0,77640.97,2.3,-0.91186,0.00012,7.993]
[1777059640994,27.0,77642.66,2.3,-0.91166,0.00012,8.0066]
[1777059644016,27.0,77649.17,2.3,-0.91089,0.00012,8.05907]
[1777059645023,27.0,77654.03,2.3,-0.9103,0.00012,8.09898]
[1777059646389,27.0,77654.03,2.3,-0.9103,0.00012,8.09898]
[1777059646522,27.0,77654.03,2.3,-0.9103,0.00012,8.09898]
[1777059648044,27.0,77661.9,2.3,-0.90935,0.00012,8.16396]
[1777059651129,27.0,77664.8,2.3,-0.90899,0.00012,8.18798]
[1777059651271,27.0,77664.8,2.3,-0.90899,0.00012,8.18798]
[1777059651276,27.0,77664.84,2.3,-0.90899,0.00012,8.18842]
[1777059654025,27.0,77664.54,2.3,-0.90902,0.00012,8.18618]
[1777059659122,27.0,77664.86,2.3,-0.90897,0.00012,8.18939]
[1777059661008,27.0,77664.57,2.3,-0.909,0.00012,8.1871]
[1777059661022,27.0,77664.57,2.3,-0.909,0.00012,8.1871]
[1777059661136,27.01,77661.26,2.3,-0.9094,0.00012,8.16008]
[1777059663280,27.01,77660.61,2.3,-0.90948,0.00012,8.15489]
[1777059663519,27.01,77660.61,2.3,-0.90948,0.00012,8.15489]
[1777059663623,27.01,77660.92,2.3,-0.90944,0.00012,8.15756]
[1777059664668,27.01,77660.92,2.3,-0.90944,0.00012,8.15756]
[1777059664773,27.01,77660.92,2.3,-0.90944,0.00012,8.15756]
[1777059665164,27.01,77666.57,2.3,-0.90875,0.00012,8.20412]
[1777059666171,27.01,77670.27,2.3,-0.9083,0.00012,8.23455]
[1777059666894,27.01,77670.27,2.3,-0.9083,0.00012,8.23455]
[1777059667028,27.01,77670.27,2.3,-0.9083,0.00012,8.23455]
[1777059667178,27.01,77667.0,2.3,-0.9087,0.00012,8.20771]
[1777059668670,27.01,77667.0,2.3,-0.9087,0.00012,8.20771]
[1777059668780,27.01,77667.0,2.3,-0.9087,0.00012,8.20771]
[1777059668950,27.01,77664.65,2.3,-0.90898,0.00012,8.18849]
[1777059669020,27.01,77664.65,2.3,-0.90898,0.00012,8.18849]
[1777059669192,27.01,77664.55,2.3,-0.909,0.00012,8.18775]
[1777059670685,27.01,77664.55,2.3,-0.909,0.00012,8.18775]
[1777059670769,27.01,77664.55,2.3,-0.909,0.00012,8.18775]
[1777059676241,27.01,77664.88,2.3,-0.90895,0.00012,8.19103]
[1777059678028,27.01,77665.79,2.3,-0.90883,0.00012,8.19857]
[1777059678277,27.01,77665.79,2.3,-0.90883,0.00012,8.19857]
[1777059679463,27.01,77665.95,2.3,-0.90881,0.00012,8.19995]
[1777059679525,27.01,77665.95,2.3,-0.90881,0.00012,8.19995]
[1777059679550,27.01,77666.06,2.3,-0.9088,0.00012,8.20092]
[1777059681275,27.01,77658.74,2.3,-0.90968,0.00012,8.14112]
[1777059682328,27.01,77658.74,2.3,-0.90968,0.00012,8.14112]
[1777059682520,27.01,77658.74,2.3,-0.90968,0.00012,8.14112]
[1777059682566,27.01,77658.74,2.3,-0.90968,0.00012,8.14112]
[1777059682773,27.01,77658.74,2.3,-0.90968,0.00012,8.14112]
[1777059683131,27.01,77655.87,2.3,-0.91003,0.00012,8.11783]
[1777059683272,27.01,77655.87,2.3,-0.91003,0.00012,8.11783]
[1777059683290,27.01,77651.3,2.3,-0.91057,0.00012,8.08075]
[1777059684376,27.01,77651.3,2.3,-0.91057,0.00012,8.08075]
[1777059684524,27.01,77651.3,2.3,-0.91057,0.00012,8.08075]
[1777059686203,27.01,77648.16,2.3,-0.91095,0.00012,8.05519]
[1777059686271,27.01,77648.16,2.3,-0.91095,0.00012,8.05519]
[1777059686371,27.01,77648.16,2.3,-0.91095,0.00012,8.05496]
[1777059688454,27.01,77647.59,2.3,-0.91102,0.00012,8.05009]
[1777059688520,27.01,77647.59,2.3,-0.91102,0.00012,8.05009]
[1777059691483,27.01,77650.21,2.3,-0.91072,0.00012,8.07072]
[1777059691525,27.01,77650.21,2.3,-0.91072,0.00012,8.07072]
[1777059691584,27.01,77652.61,2.3,-0.91049,0.00012,8.08477]
[1777059692743,27.01,77652.61,2.3,-0.91049,0.00012,8.08477]
[1777059692771,27.01,77652.61,2.3,-0.91049,0.00012,8.08477]
[1777059693360,27.01,77652.76,2.3,-0.91048,0.00012,8.08544]
[1777059695374,27.0,77656.54,2.3,-0.91003,0.00012,8.11572]
[1777059696844,27.0,77661.18,2.3,-0.90948,0.00012,8.15333]
[1777059697022,27.0,77661.18,2.3,-0.90948,0.00012,8.15333]
[1777059697154,27.0,77661.18,2.3,-0.90948,0.00012,8.15333]
[1777059697273,27.0,77661.18,2.3,-0.90948,0.00012,8.15333]
[1777059697439,27.0,77661.18,2.3,-0.90948,0.00012,8.15333]
[1777059697522,27.0,77661.18,2.3,-0.90948,0.00012,8.15333]
[1777059697624,27.0,77664.41,2.3,-0.90909,0.00012,8.1794]
[1777059703430,27.0,77666.03,2.3,-0.90893,0.00012,8.19021]
[1777059707131,27.0,77666.14,2.3,-0.90894,0.00012,8.18988]
[1777059707275,27.0,77666.14,2.3,-0.90894,0.00012,8.18988]
[1777059707780,27.0,77666.14,2.3,-0.90894,0.00012,8.18988]
[1777059708021,27.0,77666.01,2.3,-0.90896,0.00012,8.18841]
[1777059708465,26.99,77665.5,2.3,-0.90903,0.00012,8.18383]
[1777059709816,26.99,77665.5,2.3,-0.90903,0.00012,8.18383]
[1777059710022,26.99,77665.18,2.3,-0.90907,0.00012,8.18082]
[1777059715514,26.99,77664.55,2.3,-0.90918,0.00012,8.1734]
[1777059716476,26.99,77664.55,2.3,-0.90918,0.00012,8.1734]
[1777059716526,26.99,77664.55,2.3,-0.90918,0.00012,8.1734]
[1777059718419,26.99,77665.54,2.3,-0.90907,0.00012,8.18079]
[1777059718526,26.99,77665.54,2.3,-0.90907,0.00012,8.18079]
[1777059718535,26.99,77665.73,2.3,-0.90906,0.00012,8.18198]
[1777059720182,26.99,77665.94,2.3,-0.90904,0.00012,8.18333]
[1777059720277,26.99,77665.94,2.3,-0.90904,0.00012,8.18333]
[1777059721556,26.99,77672.69,2.3,-0.90823,0.00012,8.23802]
[1777059721994,26.99,77672.69,2.3,-0.90823,0.00012,8.23802]
[1777059722021,26.99,77672.69,2.3,-0.90823,0.00012,8.23802]
[1777059722090,26.99,77672.69,2.3,-0.90823,0.00012,8.23802]
[1777059722274,26.99,77672.69,2.3,-0.90823,0.00012,8.23802]
[1777059722872,26.99,77674.2,2.3,-0.90804,0.00012,8.25051]
[1777059723022,26.99,77674.2,2.3,-0.90804,0.00012,8.25051]
[1777059724106,26.99,77674.21,2.3,-0.90804,0.00012,8.25064]
[1777059724274,26.99,77674.21,2.3,-0.90804,0.00012,8.25064]
[1777059724576,26.99,77674.45,2.3,-0.90801,0.00012,8.25265]
[1777059729613,26.99,77672.2,2.3,-0.90828,0.00012,8.23434]
[1777059732247,26.99,77671.84,2.3,-0.90832,0.00012,8.23146]
[1777059732272,26.99,77671.84,2.3,-0.90832,0.00012,8.23146]
[1777059736123,26.99,77673.02,2.3,-0.90818,0.00012,8.24134]
[1777059736271,26.99,77673.02,2.3,-0.90818,0.00012,8.24134]
[1777059737151,26.99,77673.84,2.3,-0.90808,0.00012,8.24811]
[1777059737276,26.99,77673.84,2.3,-0.90808,0.00012,8.24811]
[1777059737668,26.99,77673.17,2.3,-0.90816,0.00012,8.24262]
[1777059742585,26.99,77673.08,2.3,-0.90817,0.00012,8.24198]
[1777059742770,26.99,77673.08,2.3,-0.90817,0.00012,8.24198]
[1777059743710,26.99,77668.74,2.3,-0.90869,0.00012,8.20637]
[1777059748745,26.99,77669.11,2.3,-0.90864,0.00012,8.20979]
[1777059749440,26.99,77669.11,2.3,-0.90864,0.00012,8.20979]
[1777059749518,26.99,77669.11,2.3,-0.90864,0.00012,8.20979]
[1777059752453,26.99,77671.22,2.3,-0.90838,0.00012,8.22726]
[1777059752524,26.99,77671.22,2.3,-0.90838,0.00012,8.22726]
[1777059752773,26.99,77671.29,2.3,-0.90842,0.00012,8.22283]
[1777059757807,26.99,77669.09,2.3,-0.90867,0.00012,8.20592]
[1777059758238,26.99,77669.09,2.3,-0.90867,0.00012,8.20592]
[1777059758269,26.99,77669.09,2.3,-0.90867,0.00012,8.20592]
[1777059759832,26.99,77669.31,2.3,-0.90864,0.00012,8.20797]
[1777059760022,26.99,77669.68,2.3,-0.90859,0.00012,8.21125]
[1777059762873,26.99,77668.94,2.3,-0.90868,0.00012,8.20561]
[1777059763028,26.99,77668.17,2.3,-0.90877,0.00012,8.1995]
[1777059763852,26.99,77668.11,2.3,-0.90877,0.00012,8.19921]
[1777059768887,27.0,77664.51,2.3,-0.90919,0.00012,8.17071]
[1777059770199,27.0,77662.77,2.3,-0.9094,0.00012,8.15664]
[1777059770275,27.0,77662.77,2.3,-0.9094,0.00012,8.15664]
[1777059771397,27.0,77663.16,2.3,-0.90935,0.00012,8.16007]
[1777059771528,27.0,77663.16,2.3,-0.90935,0.00012,8.16007]
[1777059771908,27.0,77664.37,2.3,-0.9092,0.00012,8.17023]
[1777059776945,27.0,77665.13,2.3,-0.90909,0.00012,8.17771]
[1777059780801,27.0,77664.46,2.3,-0.90917,0.00012,8.17261]
[1777059781027,27.0,77665.53,2.3,-0.90903,0.00012,8.18158]
[1777059782695,27.0,77664.98,2.3,-0.9091,0.00012,8.17725]
[1777059782771,27.0,77664.98,2.3,-0.9091,0.00012,8.17725]
[1777059783621,27.0,77668.7,2.3,-0.90864,0.00012,8.20814]
[1777059786785,27.0,77669.53,2.3,-0.90854,0.00012,8.21509]
[1777059787025,27.0,77671.15,2.3,-0.90834,0.00012,8.22865]
[1777059787760,27.0,77671.15,2.3,-0.90834,0.00012,8.22865]
[1777059787771,27.0,77671.15,2.3,-0.90834,0.00012,8.22865]
[1777059787863,27.0,77670.77,2.3,-0.90838,0.00012,8.22563]
[1777059792763,27.0,77670.93,2.3,-0.90836,0.00012,8.22715]
[1777059792772,27.0,77670.93,2.3,-0.90836,0.00012,8.22715]
[1777059797086,27.0,77674.99,2.3,-0.90785,0.00012,8.26124]
[1777059798344,27.0,77674.99,2.3,-0.90785,0.00012,8.26124]
[1777059798520,27.0,77674.99,2.3,-0.90785,0.00012,8.26124]
[1777059798556,27.0,77680.52,2.3,-0.90717,0.00012,8.30683]
[1777059799053,27.0,77680.52,2.3,-0.90717,0.00012,8.30683]
[1777059799275,27.0,77680.52,2.3,-0.90717,0.00012,8.30683]
[1777059800382,27.0,77680.01,2.3,-0.90724,0.00012,8.30258]
[1777059800527,27.0,77680.01,2.3,-0.90724,0.00012,8.30258]
[1777059800622,27.0,77680.31,2.3,-0.9072,0.00012,8.30502]
[1777059804470,27.0,77679.26,2.3,-0.90733,0.00012,8.29623]
[1777059804520,27.0,77679.26,2.3,-0.90733,0.00012,8.29623]
[1777059810179,27.0,77677.81,2.3,-0.90751,0.00012,8.28415]
[1777059813078,27.0,77678.33,2.3,-0.9075,0.00012,8.28311]
[1777059818235,27.0,77677.92,2.3,-0.90754,0.00012,8.28011]
[1777059819173,27.0,77677.92,2.3,-0.90754,0.00012,8.28011]
[1777059819273,27.0,77677.92,2.3,-0.90754,0.00012,8.28011]
[1777059824434,27.0,77677.85,2.3,-0.90754,0.00012,8.28026]
[1777059824528,27.0,77677.85,2.3,-0.90754,0.00012,8.28026]
[1777059824625,27.0,77677.96,2.3,-0.90752,0.00012,8.28131]
[1777059830320,27.01,77677.44,2.3,-0.90758,0.00012,8.27788]
[1777059835355,27.01,77678.54,2.3,-0.90743,0.00012,8.28761]
[1777059839376,27.01,77678.76,2.3,-0.9074,0.00012,8.28981]
[1777059839521,27.01,77678.76,2.3,-0.9074,0.00012,8.28981]
[1777059844493,27.01,77678.31,2.3,-0.90744,0.00012,8.28674]
[1777059844526,27.01,77678.31,2.3,-0.90744,0.00012,8.28674]
[1777059844588,27.01,77678.27,2.3,-0.90745,0.00012,8.28654]
[1777059846551,27.01,77678.31,2.3,-0.90744,0.00012,8.28701]
[1777059846770,27.01,77678.31,2.3,-0.90744,0.00012,8.28701]
[1777059853480,27.01,77675.04,2.3,-0.90782,0.00012,8.26136]
[1777059857563,27.01,77673.68,2.3,-0.90798,0.00012,8.25071]
[1777059857771,27.01,77673.68,2.3,-0.90798,0.00012,8.25071]
[1777059858888,27.01,77674.61,2.3,-0.90786,0.00012,8.25855]
[1777059859027,27.01,77674.64,2.3,-0.90786,0.00012,8.25898]
[1777059861523,27.01,77674.46,2.3,-0.90787,0.00012,8.25787]
[1777059861772,27.01,77674.46,2.3,-0.90787,0.00012,8.25787]
[1777059864557,27.02,77669.04,2.3,-0.90852,0.00012,8.21421]
[1777059865908,27.02,77669.04,2.3,-0.90852,0.00012,8.21421]
[1777059866032,27.02,77666.37,2.3,-0.90881,0.00012,8.19478]
[1777059867492,27.03,77666.22,2.3,-0.90879,0.00012,8.19629]
[1777059867524,27.03,77666.22,2.3,-0.90879,0.00012,8.19629]
[1777059871439,27.04,77666.21,2.3,-0.90863,0.00012,8.2065]
[1777059871521,27.04,77666.21,2.3,-0.90863,0.00012,8.2065]
[1777059871607,27.05,77661.54,2.3,-0.90921,0.00012,8.16543]
[1777059872615,27.05,77652.35,2.3,-0.91028,0.00012,8.09336]
[1777059873621,27.06,77646.21,2.3,-0.911,0.00012,8.04384]
[1777059874278,27.06,77646.21,2.3,-0.911,0.00012,8.04384]
[1777059874526,27.06,77646.21,2.3,-0.911,0.00012,8.04384]
[1777059874628,27.06,77647.07,2.3,-0.91089,0.00012,8.05132]
[1777059878650,27.06,77643.99,2.3,-0.91124,0.00012,8.02777]
[1777059878773,27.06,77643.99,2.3,-0.91124,0.00012,8.02777]
[1777059880669,27.06,77650.16,2.3,-0.91048,0.00012,8.07946]
[1777059882220,27.06,77647.83,2.3,-0.91075,0.00012,8.06097]
[1777059882281,27.06,77647.83,2.3,-0.91075,0.00012,8.06097]
[1777059882684,27.06,77648.4,2.3,-0.91068,0.00012,8.06608]
[1777059883119,27.06,77648.4,2.3,-0.91068,0.00012,8.06608]
[1777059883282,27.06,77648.4,2.3,-0.91068,0.00012,8.06608]
[1777059888725,27.07,77648.52,2.3,-0.91062,0.00012,8.06992]
[1777059891544,27.07,77647.32,2.3,-0.91075,0.00012,8.06113]
[1777059891773,27.07,77647.32,2.3,-0.91075,0.00012,8.06113]
[1777059893206,27.07,77644.94,2.3,-0.91102,0.00012,8.04283]
[1777059893273,27.07,77644.94,2.3,-0.91102,0.00012,8.04283]
[1777059893761,27.07,77645.17,2.3,-0.91098,0.00012,8.04523]
[1777059898011,27.08,77644.09,2.3,-0.91109,0.00012,8.03807]
[1777059898025,27.08,77644.09,2.3,-0.91109,0.00012,8.03807]
[1777059901084,27.08,77642.67,2.3,-0.91122,0.00012,8.0287]
[1777059901228,27.08,77642.67,2.3,-0.91122,0.00012,8.0287]
[1777059901352,27.08,77642.67,2.3,-0.91122,0.00012,8.0287]
[1777059901520,27.08,77642.67,2.3,-0.91122,0.00012,8.0287]
[1777059901817,27.08,77632.73,2.3,-0.91239,0.00012,7.94886]
[1777059902824,27.08,77636.55,2.3,-0.91193,0.00012,7.98041]
[1777059903831,27.08,77640.85,2.3,-0.91141,0.00012,8.01585]
[1777059904205,27.08,77640.85,2.3,-0.91141,0.00012,8.01585]
[1777059904274,27.08,77640.85,2.3,-0.91141,0.00012,8.01585]
[1777059904838,27.08,77643.42,2.3,-0.9111,0.00012,8.03728]
[1777059907851,27.09,77642.75,2.3,-0.91117,0.00012,8.03224]
[1777059908025,27.09,77642.75,2.3,-0.91117,0.00012,8.03224]
[1777059907946,27.09,77638.76,2.3,-0.91164,0.00012,8.00012]
[1777059914908,27.09,77636.59,2.3,-0.91183,0.00012,7.98717]
[1777059916023,27.09,77636.59,2.3,-0.91183,0.00012,7.98717]
[1777059916921,27.1,77631.75,2.3,-0.91239,0.00012,7.94868]
[1777059917572,27.1,77631.75,2.3,-0.91239,0.00012,7.94868]
[1777059917723,27.1,77631.75,2.3,-0.91239,0.00012,7.94868]
[1777059917929,27.1,77631.55,2.3,-0.91241,0.00012,7.94737]
[1777059920030,27.1,77630.68,2.3,-0.91251,0.00012,7.94071]
[1777059923976,27.1,77624.07,2.3,-0.91325,0.00012,7.88931]
[1777059926162,27.1,77623.92,2.3,-0.91326,0.00012,7.88892]
[1777059926277,27.1,77623.92,2.3,-0.91326,0.00012,7.88892]
[1777059926997,27.1,77623.87,2.3,-0.91326,0.00012,7.88897]
[1777059932035,27.11,77624.62,2.3,-0.91319,0.00012,7.89204]
[1777059934201,27.11,77624.68,2.3,-0.91317,0.00012,7.89341]
[1777059934276,27.11,77624.68,2.3,-0.91317,0.00012,7.89341]
[1777059939087,27.11,77620.12,2.3,-0.91367,0.00012,7.85902]
[1777059940502,27.11,77617.89,2.3,-0.91392,0.00012,7.8416]
[1777059940524,27.11,77617.89,2.3,-0.91392,0.00012,7.8416]
[1777059941700,27.11,77617.69,2.3,-0.91394,0.00012,7.84049]
[1777059941775,27.11,77617.69,2.3,-0.91394,0.00012,7.84049]
[1777059941801,27.11,77617.69,2.3,-0.91393,0.00012,7.84101]
[1777059945413,27.12,77616.34,2.3,-0.91406,0.00012,7.83178]
[1777059945525,27.12,77616.34,2.3,-0.91406,0.00012,7.83178]
[1777059951842,27.12,77617.54,2.3,-0.91389,0.00012,7.84393]
[1777059952025,27.12,77617.54,2.3,-0.91389,0.00012,7.84393]
[1777059952994,27.12,77617.62,2.3,-0.91386,0.00012,7.84558]
[1777059953026,27.12,77617.62,2.3,-0.91386,0.00012,7.84558]
[1777059953095,27.13,77618.34,2.3,-0.91377,0.00012,7.85184]
[1777059957789,27.13,77618.46,2.3,-0.91373,0.00012,7.85475]
[1777059958021,27.13,77618.46,2.3,-0.91373,0.00012,7.85475]
[1777059962620,27.13,77617.58,2.3,-0.91379,0.00012,7.85023]
[1777059962771,27.13,77617.58,2.3,-0.91379,0.00012,7.85023]
[1777059963293,27.13,77616.04,2.3,-0.91396,0.00012,7.8384]
[1777059963526,27.13,77616.04,2.3,-0.91396,0.00012,7.8384]
[1777059963527,27.14,77615.25,2.3,-0.91405,0.00012,7.8326]
[1777059969299,27.14,77615.6,2.3,-0.91396,0.00012,7.83854]
[1777059970742,27.14,77619.59,2.3,-0.91349,0.00012,7.87102]
[1777059972033,27.14,77619.59,2.3,-0.91349,0.00012,7.87102]
[1777059973700,27.14,77618.07,2.3,-0.91365,0.00012,7.85979]
[1777059973772,27.14,77618.07,2.3,-0.91365,0.00012,7.85979]
[1777059973796,27.14,77618.46,2.3,-0.9136,0.00012,7.8634]
[1777059978286,27.15,77616.26,2.3,-0.91383,0.00012,7.84779]
[1777059978302,27.15,77616.26,2.3,-0.91383,0.00012,7.84779]
[1777059979369,27.15,77609.38,2.3,-0.91461,0.00012,7.79383]
[1777059980780,27.15,77609.38,2.3,-0.91461,0.00012,7.79383]
[1777059981021,27.15,77609.38,2.3,-0.91461,0.00012,7.79383]
[1777059981045,27.15,77610.73,2.3,-0.91444,0.00012,7.80519]
[1777059985457,27.16,77610.04,2.3,-0.91449,0.00012,7.80196]
[1777059985523,27.16,77610.04,2.3,-0.91449,0.00012,7.80196]
[1777059991454,27.16,77610.89,2.3,-0.91438,0.00012,7.80746]
[1777059994023,27.16,77610.99,2.3,-0.91436,0.00012,7.80881]
[1777059994271,27.16,77611.89,2.3,-0.91425,0.00012,7.81655]
[1777059994832,27.16,77611.89,2.3,-0.91425,0.00012,7.81655]
[1777059995029,27.16,77611.89,2.3,-0.91425,0.00012,7.81655]
[1777059995127,27.17,77613.69,2.3,-0.91404,0.00012,7.83147]
[1777059997495,27.17,77610.39,2.3,-0.91439,0.00012,7.80669]
[1777059998663,27.17,77610.39,2.3,-0.91439,0.00012,7.80669]
[1777059998771,27.17,77610.39,2.3,-0.91439,0.00012,7.80669]
[1777060004545,27.18,77609.96,2.3,-0.91439,0.00012,7.8072]
[1777060005988,27.18,77609.96,2.3,-0.91439,0.00012,7.8072]
[1777060006022,27.18,77609.96,2.3,-0.91439,0.00012,7.8072]
[1777060006915,27.18,77611.79,2.3,-0.91417,0.00012,7.82236]
[1777060007021,27.18,77611.79,2.3,-0.91417,0.00012,7.82236]
[1777060007110,27.18,77611.3,2.3,-0.91422,0.00012,7.81898]
[1777060012601,27.18,77611.27,2.3,-0.91417,0.00012,7.82191]
[1777060017637,27.19,77610.62,2.3,-0.91421,0.00012,7.81938]
[1777060021881,27.19,77610.8,2.3,-0.91416,0.00012,7.82241]
[1777060022022,27.19,77610.8,2.3,-0.91416,0.00012,7.82241]
[1777060027708,27.2,77611.21,2.3,-0.91406,0.00012,7.82929]
[1777060032874,27.2,77611.36,2.3,-0.91402,0.00012,7.83252]
[1777060034025,27.2,77611.05,2.3,-0.91405,0.00012,7.83055]
[1777060034221,27.2,77611.08,2.3,-0.91403,0.00012,7.83129]
[1777060034277,27.2,77611.08,2.3,-0.91403,0.00012,7.83129]
[1777060034756,27.2,77610.61,2.3,-0.91408,0.00012,7.82805]
[1777060039634,27.21,77608.51,2.3,-0.91429,0.00012,7.81337]
[1777060039771,27.21,77608.51,2.3,-0.91429,0.00012,7.81337]
[1777060044828,27.21,77608.41,2.3,-0.91426,0.00012,7.81573]
[1777060045767,27.21,77608.41,2.3,-0.91426,0.00012,7.81573]
[1777060045836,27.22,77612.86,2.3,-0.91374,0.00012,7.85176]
[1777060046857,27.22,77612.86,2.3,-0.91374,0.00012,7.85176]
[1777060047021,27.22,77612.86,2.3,-0.91374,0.00012,7.85176]
[1777060047063,27.22,77618.31,2.3,-0.9131,0.00012,7.89581]
[1777060047850,27.22,77621.62,2.3,-0.9127,0.00012,7.92273]
[1777060048856,27.22,77627.07,2.3,-0.91206,0.00012,7.96685]
[1777060049864,27.22,77635.82,2.3,-0.91102,0.00012,8.03763]
[1777060051018,27.22,77638.8,2.3,-0.91072,0.00012,8.05663]
[1777060056913,27.22,77641.87,2.3,-0.91034,0.00012,8.08252]
[1777060057919,27.22,77644.91,2.3,-0.90997,0.00012,8.10727]
[1777060062954,27.22,77641.77,2.3,-0.91034,0.00012,8.08231]
[1777060063962,27.22,77638.37,2.3,-0.91074,0.00012,8.05493]
[1777060068997,27.22,77632.06,2.3,-0.91148,0.00012,8.00493]
[1777060070006,27.22,77628.74,2.3,-0.91186,0.00012,7.97844]
[1777060075039,27.23,77628.67,2.3,-0.91185,0.00012,7.97932]
[1777060080076,27.23,77627.27,2.3,-0.912,0.00012,7.96946]
[1777060081083,27.23,77623.47,2.3,-0.91244,0.00012,7.93924]
[1777060084131,27.23,77623.36,2.3,-0.91244,0.00012,7.93907]
[1777060084145,27.23,77621.86,2.3,-0.91261,0.00012,7.92737]
[1777060084273,27.23,77621.86,2.3,-0.91261,0.00012,7.92737]
[1777060091153,27.24,77618.32,2.3,-0.91299,0.00012,7.90153]
[1777060092160,27.24,77610.58,2.3,-0.91388,0.00012,7.84004]
[1777060094174,27.24,77610.26,2.3,-0.9139,0.00012,7.83835]
[1777060099208,27.24,77613.51,2.3,-0.91349,0.00012,7.86654]
[1777060104244,27.25,77614.59,2.3,-0.91334,0.00012,7.87717]
[1777060109279,27.25,77613.81,2.3,-0.9134,0.00012,7.87277]
[1777060114314,27.25,77613.55,2.3,-0.91345,0.00012,7.86765]
[1777060116328,27.25,77605.99,2.3,-0.91431,0.00012,7.80811]
[1777060117335,27.26,77602.52,2.3,-0.91471,0.00011,7.78096]
[1777060122370,27.26,77602.62,2.3,-0.91466,0.00011,7.78412]
[1777060127405,27.26,77601.46,2.3,-0.91476,0.00011,7.77724]
[1777060132440,27.27,77601.31,2.3,-0.91474,0.00011,7.77843]
[1777060137474,27.27,77603.66,2.3,-0.91444,0.00011,7.79944]
[1777060142510,27.28,77603.87,2.3,-0.91438,0.00012,7.8034]
[1777060147545,27.28,77616.68,2.3,-0.91286,0.00012,7.90783]
[1777060148552,27.28,77617.77,2.3,-0.91273,0.00012,7.91684]
[1777060149559,27.28,77614.68,2.3,-0.91309,0.00012,7.89243]
[1777060150566,27.28,77611.05,2.3,-0.9135,0.00012,7.86378]
[1777060155601,27.29,77610.2,2.3,-0.91357,0.00012,7.85889]
[1777060160638,27.29,77607.96,2.3,-0.91381,0.00012,7.843]
[1777060165673,27.29,77608.69,2.3,-0.91369,0.00012,7.85082]
[1777060170707,27.3,77610.12,2.3,-0.9135,0.00012,7.86419]
[1777060175742,27.3,77608.72,2.3,-0.91368,0.00012,7.84976]
[1777060180778,27.3,77607.25,2.3,-0.91382,0.00012,7.84013]
[1777060185813,27.31,77607.29,2.3,-0.91378,0.00012,7.84256]
[1777060190848,27.31,77607.48,2.3,-0.91373,0.00012,7.84616]
[1777060195883,27.32,77603.54,2.3,-0.91416,0.00012,7.81688]
[1777060200918,27.32,77614.28,2.3,-0.91288,0.00012,7.90475]
[1777060201927,27.32,77627.96,2.3,-0.91127,0.00012,8.01465]
[1777060202933,27.32,77616.05,2.3,-0.91267,0.00012,7.91938]
[1777060203940,27.32,77609.68,2.3,-0.9134,0.00012,7.86886]
[1777060206963,27.32,77617.08,2.3,-0.91252,0.00012,7.92906]
[1777060208976,27.33,77624.14,2.3,-0.91169,0.00012,7.98621]
[1777060210171,27.33,77624.14,2.3,-0.91169,0.00012,7.98621]
[1777060216444,27.33,77623.17,2.3,-0.91178,0.00012,7.98008]
[1777060216524,27.33,77623.17,2.3,-0.91178,0.00012,7.98008]
[1777060217033,27.33,77622.71,2.3,-0.91183,0.00012,7.97664]
[1777060220028,27.33,77623.39,2.3,-0.91174,0.00012,7.98259]
[1777060220055,27.33,77631.51,2.3,-0.91078,0.00012,8.04806]
[1777060221062,27.33,77635.12,2.3,-0.91035,0.00012,8.07728]
[1777060222069,27.33,77631.18,2.3,-0.91081,0.00012,8.04567]
[1777060222560,27.33,77631.18,2.3,-0.91081,0.00012,8.04567]
[1777060222774,27.33,77631.18,2.3,-0.91081,0.00012,8.04567]
[1777060223076,27.33,77630.2,2.3,-0.91093,0.00012,8.03795]
[1777060223752,27.33,77630.2,2.3,-0.91093,0.00012,8.03795]
[1777060223771,27.33,77630.2,2.3,-0.91093,0.00012,8.03795]
[1777060226097,27.33,77618.94,2.3,-0.91224,0.00012,7.94821]
[1777060226673,27.33,77618.94,2.3,-0.91224,0.00012,7.94821]
[1777060226772,27.33,77618.94,2.3,-0.91224,0.00012,7.94821]
[1777060226903,27.33,77618.94,2.3,-0.91224,0.00012,7.94821]
[1777060227024,27.33,77618.94,2.3,-0.91224,0.00012,7.94821]
[1777060227104,27.33,77610.24,2.3,-0.91325,0.00012,7.87905]
[1777060228111,27.33,77609.15,2.3,-0.91337,0.00012,7.87079]
[1777060232762,27.34,77605.96,2.3,-0.91376,0.00012,7.84194]
[1777060232776,27.34,77605.96,2.3,-0.91376,0.00012,7.84194]
[1777060236238,27.34,77606.1,2.3,-0.91375,0.00012,7.84291]
[1777060236269,27.34,77606.1,2.3,-0.91375,0.00012,7.84291]
[1777060236339,27.34,77606.07,2.3,-0.91375,0.00012,7.84261]
[1777060238912,27.34,77605.27,2.3,-0.91385,0.00012,7.83613]
[1777060239021,27.34,77605.27,2.3,-0.91385,0.00012,7.83613]
[1777060244066,27.34,77602.98,2.3,-0.91412,0.00012,7.81776]
[1777060244272,27.34,77602.98,2.3,-0.91412,0.00012,7.81776]
[1777060244426,27.34,77604.21,2.3,-0.91397,0.00012,7.82749]
[1777060244522,27.34,77604.21,2.3,-0.91397,0.00012,7.82749]
[1777060245229,27.34,77603.85,2.3,-0.91402,0.00012,7.82458]
[1777060250265,27.34,77604.62,2.3,-0.91393,0.00012,7.83042]
[1777060250603,27.34,77604.62,2.3,-0.91393,0.00012,7.83042]
[1777060250771,27.34,77604.62,2.3,-0.91393,0.00012,7.83042]
[1777060256306,27.33,77606.56,2.3,-0.91372,0.00012,7.8453]
[1777060256704,27.33,77606.56,2.3,-0.91372,0.00012,7.8453]
[1777060256776,27.33,77606.56,2.3,-0.91372,0.00012,7.8453]
[1777060257314,27.33,77606.91,2.3,-0.91368,0.00012,7.848]
[1777060262349,27.33,77606.67,2.3,-0.91371,0.00012,7.84561]
[1777060266021,27.33,77606.2,2.3,-0.91377,0.00012,7.84159]
[1777060268012,27.33,77604.0,2.3,-0.91403,0.00012,7.82393]
[1777060268023,27.33,77604.0,2.3,-0.91403,0.00012,7.82393]
[1777060268392,27.33,77605.49,2.3,-0.91386,0.00012,7.8357]
[1777060268623,27.33,77605.49,2.3,-0.91386,0.00012,7.8357]
[1777060268774,27.33,77605.49,2.3,-0.91386,0.00012,7.8357]
[1777060272428,27.33,77604.57,2.3,-0.91397,0.00012,7.82815]
[1777060272420,27.33,77611.44,2.3,-0.91317,0.00012,7.88275]
[1777060272523,27.33,77611.44,2.3,-0.91317,0.00012,7.88275]
[1777060273015,27.33,77611.44,2.3,-0.91317,0.00012,7.88275]
[1777060273271,27.33,77611.44,2.3,-0.91317,0.00012,7.88275]
[1777060273427,27.33,77612.46,2.3,-0.91305,0.00012,7.89081]
[1777060273567,27.33,77612.46,2.3,-0.91305,0.00012,7.89081]
[1777060273778,27.33,77612.46,2.3,-0.91305,0.00012,7.89081]
[1777060274434,27.33,77609.2,2.3,-0.91343,0.00012,7.86467]
[1777060275138,27.33,77609.2,2.3,-0.91343,0.00012,7.86467]
[1777060275272,27.33,77609.2,2.3,-0.91343,0.00012,7.86467]
[1777060276121,27.33,77609.2,2.3,-0.91344,0.00012,7.86451]
[1777060276278,27.33,77609.2,2.3,-0.91344,0.00012,7.86451]
[1777060276367,27.33,77604.51,2.3,-0.91398,0.00012,7.82707]
[1777060277554,27.33,77602.69,2.3,-0.91419,0.00012,7.81262]
[1777060277772,27.33,77602.69,2.3,-0.91419,0.00012,7.81262]
[1777060278119,27.33,77602.69,2.3,-0.91419,0.00012,7.81262]
[1777060278272,27.33,77602.69,2.3,-0.91419,0.00012,7.81262]
[1777060278337,27.33,77600.14,2.3,-0.91449,0.00011,7.79226]
[1777060280967,27.33,77598.5,2.3,-0.91467,0.00011,7.77923]
[1777060281020,27.33,77598.5,2.3,-0.91467,0.00011,7.77923]
[1777060281069,27.33,77608.65,2.3,-0.91351,0.00012,7.85979]
[1777060281483,27.33,77620.65,2.3,-0.91211,0.00012,7.9556]
[1777060282801,27.33,77620.65,2.3,-0.91211,0.00012,7.9556]
[1777060283027,27.33,77620.65,2.3,-0.91211,0.00012,7.9556]
[1777060283177,27.33,77620.65,2.3,-0.91211,0.00012,7.9556]
[1777060283277,27.33,77620.65,2.3,-0.91211,0.00012,7.9556]
[1777060283279,27.33,77622.13,2.3,-0.91194,0.00012,7.96703]
[1777060289143,27.33,77621.54,2.3,-0.91201,0.00012,7.96245]
[1777060289274,27.33,77621.54,2.3,-0.91201,0.00012,7.96245]
[1777060289373,27.33,77617.17,2.3,-0.91252,0.00012,7.92721]
[1777060290187,27.33,77617.17,2.3,-0.91252,0.00012,7.92721]
[1777060290273,27.33,77617.17,2.3,-0.91252,0.00012,7.92721]
[1777060295263,27.33,77618.64,2.3,-0.91242,0.00012,7.93262]
[1777060295276,27.33,77618.64,2.3,-0.91242,0.00012,7.93262]
[1777060295413,27.33,77621.41,2.3,-0.9121,0.00012,7.95457]
[1777060296236,27.33,77621.41,2.3,-0.9121,0.00012,7.95457]
[1777060296277,27.33,77621.41,2.3,-0.9121,0.00012,7.95457]
[1777060300602,27.32,77622.52,2.3,-0.91199,0.00012,7.96221]
[1777060300774,27.32,77622.52,2.3,-0.91199,0.00012,7.96221]
[1777060300792,27.32,77626.86,2.3,-0.91149,0.00012,7.99617]
[1777060301873,27.32,77626.86,2.3,-0.91149,0.00012,7.99617]
[1777060302038,27.32,77626.86,2.3,-0.91149,0.00012,7.99617]
[1777060302788,27.32,77626.82,2.3,-0.91151,0.00012,7.99496]
[1777060303027,27.32,77626.82,2.3,-0.91151,0.00012,7.99496]
[1777060304408,27.32,77626.46,2.3,-0.91156,0.00012,7.99119]
[1777060304525,27.32,77625.22,2.3,-0.91171,0.00012,7.98096]
[1777060304644,27.32,77619.84,2.3,-0.91235,0.00012,7.9376]
[1777060305616,27.32,77619.84,2.3,-0.91235,0.00012,7.9376]
[1777060305775,27.32,77619.84,2.3,-0.91235,0.00012,7.9376]
[1777060305841,27.32,77619.84,2.3,-0.91235,0.00012,7.9376]
[1777060306023,27.32,77619.84,2.3,-0.91235,0.00012,7.9376]
[1777060306024,27.32,77620.65,2.3,-0.91226,0.00012,7.94389]
[1777060306685,27.32,77620.65,2.3,-0.91226,0.00012,7.94389]
[1777060306771,27.32,77620.65,2.3,-0.91226,0.00012,7.94389]
[1777060312879,27.32,77620.4,2.3,-0.9123,0.00012,7.94071]
[1777060312981,27.32,77623.64,2.3,-0.91193,0.00012,7.96647]
[1777060313709,27.32,77626.28,2.3,-0.91162,0.00012,7.98741]
[1777060314640,27.32,77626.28,2.3,-0.91162,0.00012,7.98741]
[1777060314776,27.32,77626.28,2.3,-0.91162,0.00012,7.98741]
[1777060315612,27.31,77627.65,2.3,-0.91146,0.00012,7.99815]
[1777060315773,27.31,77627.65,2.3,-0.91146,0.00012,7.99815]
[1777060320281,27.31,77625.08,2.3,-0.91178,0.00012,7.9765]
[1777060320375,27.31,77621.99,2.3,-0.91214,0.00012,7.9515]
[1777060320527,27.31,77621.99,2.3,-0.91214,0.00012,7.9515]
[1777060324401,27.31,77621.12,2.3,-0.91226,0.00012,7.94396]
[1777060324531,27.31,77619.55,2.3,-0.91244,0.00012,7.93121]
[1777060324786,27.31,77616.65,2.3,-0.91278,0.00012,7.90786]
[1777060328912,27.31,77616.58,2.3,-0.9128,0.00012,7.90689]
[1777060329024,27.31,77616.58,2.3,-0.9128,0.00012,7.90689]
[1777060334861,27.31,77617.34,2.3,-0.91272,0.00012,7.91193]
[1777060335537,27.31,77617.34,2.3,-0.91272,0.00012,7.91193]
[1777060335781,27.31,77617.34,2.3,-0.91272,0.00012,7.91193]
[1777060337189,27.31,77617.87,2.3,-0.91266,0.00012,7.91602]
[1777060337274,27.31,77617.87,2.3,-0.91266,0.00012,7.91602]
[1777060337288,27.31,77622.61,2.3,-0.91211,0.00012,7.9538]
[1777060337754,27.31,77622.61,2.3,-0.91211,0.00012,7.9538]
[1777060337771,27.31,77622.61,2.3,-0.91211,0.00012,7.9538]
[1777060337883,27.31,77628.3,2.3,-0.91145,0.00012,7.99925]
[1777060341258,27.31,77627.52,2.3,-0.91155,0.00012,7.99244]
[1777060341275,27.31,77627.52,2.3,-0.91155,0.00012,7.99244]
[1777060345471,27.3,77629.47,2.3,-0.91133,0.00012,8.00704]
[1777060345528,27.3,77629.77,2.3,-0.9113,0.00012,8.00919]
[1777060350974,27.29,77623.52,2.3,-0.91211,0.00012,7.95381]
[1777060351778,27.29,77623.52,2.3,-0.91211,0.00012,7.95381]
[1777060352026,27.29,77623.52,2.3,-0.91211,0.00012,7.95381]
[1777060353799,27.29,77624.19,2.3,-0.91211,0.00012,7.9524]
[1777060354022,27.29,77624.19,2.3,-0.91211,0.00012,7.9524]
[1777060354689,27.29,77623.08,2.3,-0.91225,0.00012,7.94273]
[1777060354783,27.29,77623.08,2.3,-0.91225,0.00012,7.94273]
[1777060360040,27.28,77621.5,2.3,-0.9125,0.00012,7.92566]
[1777060361046,27.28,77608.45,2.3,-0.91403,0.00012,7.82075]
[1777060362053,27.28,77604.91,2.3,-0.91444,0.00012,7.79201]
[1777060363440,27.28,77604.91,2.3,-0.91444,0.00012,7.79201]
[1777060363524,27.28,77604.91,2.3,-0.91444,0.00012,7.79201]
[1777060363615,27.28,77603.15,2.3,-0.91465,0.00011,7.77748]
[1777060363773,27.28,77603.15,2.3,-0.91465,0.00011,7.77748]
[1777060369103,27.27,77601.51,2.3,-0.91489,0.00011,7.7612]
[1777060370262,27.27,77601.51,2.3,-0.91489,0.00011,7.7612]
[1777060371197,27.27,77602.32,2.3,-0.9148,0.00011,7.76708]
[1777060371274,27.27,77602.32,2.3,-0.9148,0.00011,7.76708]
[1777060374020,27.27,77599.73,2.3,-0.91513,0.00011,7.74488]
[1777060374138,27.27,77598.15,2.3,-0.91531,0.00011,7.73182]
[1777060379173,27.26,77597.37,2.3,-0.91544,0.00011,7.72298]
[1777060382467,27.26,77600.06,2.3,-0.91515,0.00011,7.7432]
[1777060382523,27.26,77600.06,2.3,-0.91515,0.00011,7.7432]
[1777060383269,27.26,77599.31,2.3,-0.91524,0.00011,7.73668]
[1777060383521,27.26,77599.31,2.3,-0.91524,0.00011,7.73668]
[1777060383665,27.26,77597.57,2.3,-0.91545,0.00011,7.72234]
[1777060383775,27.26,77597.57,2.3,-0.91545,0.00011,7.72234]
[1777060384208,27.26,77588.85,2.3,-0.91645,0.00011,7.6529]
[1777060384971,27.26,77588.85,2.3,-0.91645,0.00011,7.6529]
[1777060385020,27.26,77588.85,2.3,-0.91645,0.00011,7.6529]
[1777060385500,27.26,77588.85,2.3,-0.91645,0.00011,7.6529]
[1777060385525,27.26,77588.85,2.3,-0.91645,0.00011,7.6529]
[1777060385543,27.26,77588.01,2.3,-0.91655,0.00011,7.64583]
[1777060388237,27.25,77578.62,2.3,-0.91763,0.00011,7.57069]
[1777060389486,27.25,77578.62,2.3,-0.91763,0.00011,7.57069]
[1777060389522,27.25,77578.62,2.3,-0.91763,0.00011,7.57069]
[1777060392265,27.25,77570.12,2.3,-0.9186,0.00011,7.50271]
[1777060393272,27.25,77570.0,2.3,-0.91861,0.00011,7.50152]
[1777060395483,27.25,77572.06,2.3,-0.91839,0.00011,7.51737]
[1777060395498,27.25,77575.64,2.3,-0.91799,0.00011,7.54512]
[1777060396293,27.25,77586.05,2.3,-0.91683,0.00011,7.62657]
[1777060397300,27.25,77585.52,2.3,-0.91689,0.00011,7.62196]
[1777060399218,27.25,77587.61,2.3,-0.91666,0.00011,7.63801]
[1777060403342,27.24,77591.56,2.3,-0.91625,0.00011,7.66697]
[1777060405043,27.24,77591.08,2.3,-0.91631,0.00011,7.66272]
[1777060405268,27.24,77591.08,2.3,-0.91631,0.00011,7.66272]
[1777060405356,27.24,77588.42,2.3,-0.91662,0.00011,7.64129]
[1777060406376,27.24,77588.42,2.3,-0.91662,0.00011,7.64129]
[1777060406523,27.24,77588.42,2.3,-0.91662,0.00011,7.64129]
[1777060408266,27.24,77587.99,2.3,-0.91668,0.00011,7.6371]
[1777060408524,27.24,77587.99,2.3,-0.91668,0.00011,7.6371]
[1777060409521,27.24,77588.66,2.3,-0.91661,0.00011,7.64199]
[1777060409774,27.24,77589.21,2.3,-0.91655,0.00011,7.64592]
[1777060410391,27.24,77595.74,2.3,-0.91582,0.00011,7.69709]
[1777060411289,27.24,77595.74,2.3,-0.91582,0.00011,7.69709]
[1777060411527,27.24,77595.74,2.3,-0.91582,0.00011,7.69709]
[1777060411399,27.24,77599.69,2.3,-0.91542,0.00011,7.72269]
[1777060412807,27.24,77601.46,2.3,-0.91523,0.00011,7.73618]
[1777060413023,27.24,77601.46,2.3,-0.91523,0.00011,7.73618]
[1777060413358,27.24,77601.46,2.3,-0.91523,0.00011,7.73618]
[1777060413523,27.24,77601.46,2.3,-0.91523,0.00011,7.73618]
[1777060413524,27.24,77600.97,2.3,-0.91529,0.00011,7.73174]
[1777060415140,27.23,77599.45,2.3,-0.91548,0.00011,7.71913]
[1777060415283,27.23,77599.45,2.3,-0.91548,0.00011,7.71913]
[1777060420462,27.23,77602.96,2.3,-0.91512,0.00011,7.74363]
[1777060421379,27.23,77602.96,2.3,-0.91512,0.00011,7.74363]
[1777060421524,27.23,77602.96,2.3,-0.91512,0.00011,7.74363]
[1777060422749,27.23,77605.84,2.3,-0.91481,0.00011,7.76533]
[1777060422769,27.23,77605.84,2.3,-0.91481,0.00011,7.76533]
[1777060423483,27.22,77610.33,2.3,-0.9143,0.00012,7.80047]
[1777060423891,27.22,77610.33,2.3,-0.9143,0.00012,7.80047]
[1777060424030,27.22,77610.33,2.3,-0.9143,0.00012,7.80047]
[1777060425030,27.22,77608.6,2.3,-0.91451,0.00012,7.78608]
[1777060425274,27.22,77608.6,2.3,-0.91451,0.00012,7.78608]
[1777060426848,27.22,77605.63,2.3,-0.91487,0.00011,7.76114]
[1777060427029,27.22,77605.63,2.3,-0.91487,0.00011,7.76114]
[1777060427707,27.22,77605.4,2.3,-0.91491,0.00011,7.75868]
[1777060427770,27.22,77605.4,2.3,-0.91491,0.00011,7.75868]
[1777060428518,27.22,77607.2,2.3,-0.91471,0.00012,7.77238]
[1777060431333,27.22,77607.33,2.3,-0.91471,0.00012,7.77216]
[1777060431521,27.22,77607.33,2.3,-0.91471,0.00012,7.77216]
[1777060435567,27.21,77622.39,2.3,-0.91301,0.00012,7.8892]
[1777060437425,27.21,77621.47,2.3,-0.91312,0.00012,7.88179]
[1777060437581,27.21,77621.27,2.3,-0.91315,0.00012,7.87998]
[1777060439160,27.21,77623.24,2.3,-0.91292,0.00012,7.89557]
[1777060441302,27.21,77622.74,2.3,-0.91299,0.00012,7.89058]
[1777060441520,27.21,77622.74,2.3,-0.91299,0.00012,7.89058]
[1777060441609,27.21,77621.55,2.3,-0.91314,0.00012,7.88025]
[1777060442824,27.21,77622.35,2.3,-0.91306,0.00012,7.88587]
[1777060443030,27.21,77622.35,2.3,-0.91306,0.00012,7.88587]
[1777060449147,27.2,77621.51,2.3,-0.91319,0.00012,7.87702]
[1777060449279,27.2,77621.51,2.3,-0.91319,0.00012,7.87702]
[1777060450337,27.2,77622.45,2.3,-0.91308,0.00012,7.88441]
[1777060450526,27.2,77622.45,2.3,-0.91308,0.00012,7.88441]
[1777060450627,27.2,77622.97,2.3,-0.91302,0.00012,7.88843]
[1777060453373,27.2,77623.12,2.3,-0.91301,0.00012,7.88933]
[1777060453523,27.2,77623.12,2.3,-0.91301,0.00012,7.88933]
[1777060453622,27.2,77626.56,2.3,-0.91261,0.00012,7.91679]
[1777060458729,27.2,77625.53,2.3,-0.91275,0.00012,7.90752]
[1777060460631,27.2,77625.53,2.3,-0.91275,0.00012,7.90752]
[1777060460772,27.2,77625.78,2.3,-0.91272,0.00012,7.90938]
[1777060463712,27.2,77623.93,2.3,-0.91294,0.00012,7.89412]
[1777060463773,27.2,77623.93,2.3,-0.91294,0.00012,7.89412]
[1777060463813,27.2,77624.09,2.3,-0.91293,0.00012,7.89528]
[1777060467071,27.2,77623.65,2.3,-0.91298,0.00012,7.89153]
[1777060467273,27.2,77623.65,2.3,-0.91298,0.00012,7.89153]
[1777060470277,27.2,77624.05,2.3,-0.91294,0.00012,7.89442]
[1777060470475,27.2,77624.05,2.3,-0.91294,0.00012,7.89442]
[1777060470522,27.2,77624.05,2.3,-0.91294,0.00012,7.89442]
[1777060470615,27.2,77622.86,2.3,-0.91308,0.00012,7.88477]
[1777060475847,27.19,77622.69,2.3,-0.91316,0.00012,7.8777]
[1777060476718,27.19,77622.69,2.3,-0.91316,0.00012,7.8777]
[1777060476764,27.19,77622.69,2.3,-0.91316,0.00012,7.8777]
[1777060476855,27.19,77611.97,2.3,-0.9144,0.00012,7.79196]
[1777060477862,27.19,77607.67,2.3,-0.9149,0.00011,7.75777]
[1777060480270,27.2,77605.82,2.3,-0.91511,0.00011,7.74316]
[1777060480524,27.2,77605.82,2.3,-0.91511,0.00011,7.74316]
[1777060480625,27.2,77605.22,2.3,-0.91517,0.00011,7.73851]
[1777060482074,27.19,77605.51,2.3,-0.91515,0.00011,7.74033]
[1777060482275,27.19,77605.51,2.3,-0.91515,0.00011,7.74033]
[1777060487701,27.19,77607.34,2.3,-0.91498,0.00011,7.75195]
[1777060487772,27.19,77607.34,2.3,-0.91498,0.00011,7.75195]
[1777060488939,27.19,77617.19,2.3,-0.91385,0.00012,7.83007]
[1777060490508,27.19,77617.19,2.3,-0.91385,0.00012,7.83007]
[1777060490520,27.19,77617.19,2.3,-0.91385,0.00012,7.83007]
[1777060490606,27.19,77619.59,2.3,-0.91357,0.00012,7.84924]
[1777060490953,27.19,77625.25,2.3,-0.91291,0.00012,7.89454]
[1777060493180,27.19,77627.03,2.3,-0.9127,0.00012,7.90871]
[1777060493268,27.19,77627.03,2.3,-0.9127,0.00012,7.90871]
[1777060493370,27.19,77627.27,2.3,-0.91268,0.00012,7.9105]
[1777060498550,27.19,77628.86,2.3,-0.9125,0.00012,7.92271]
[1777060498777,27.19,77629.26,2.3,-0.91246,0.00012,7.92576]
[1777060501031,27.19,77636.12,2.3,-0.91165,0.00012,7.98048]
[1777060501727,27.19,77636.12,2.3,-0.91165,0.00012,7.98048]
[1777060501775,27.19,77636.12,2.3,-0.91165,0.00012,7.98048]
[1777060505448,27.18,77635.59,2.3,-0.91173,0.00012,7.97548]
[1777060505523,27.18,77635.59,2.3,-0.91173,0.00012,7.97548]
[1777060505549,27.18,77633.77,2.3,-0.91195,0.00012,7.96057]
[1777060511104,27.18,77633.98,2.3,-0.91194,0.00012,7.96102]
[1777060512511,27.18,77633.98,2.3,-0.91194,0.00012,7.96102]
[1777060512519,27.18,77633.98,2.3,-0.91194,0.00012,7.96102]
[1777060513118,27.18,77628.93,2.3,-0.91254,0.00012,7.91996]
[1777060518153,27.18,77628.39,2.3,-0.91262,0.00012,7.9149]
[1777060520262,27.18,77627.05,2.3,-0.91277,0.00012,7.90401]
[1777060520276,27.18,77627.05,2.3,-0.91277,0.00012,7.90401]
[1777060520364,27.18,77626.24,2.3,-0.91287,0.00012,7.89739]
[1777060522181,27.18,77622.2,2.3,-0.91335,0.00012,7.86481]
[1777060525202,27.18,77625.65,2.3,-0.91295,0.00012,7.89228]
[1777060526209,27.18,77622.07,2.3,-0.91336,0.00012,7.86349]
[1777060528223,27.18,77618.87,2.3,-0.91374,0.00012,7.83781]
[1777060530170,27.18,77618.51,2.3,-0.91378,0.00012,7.83493]
[1777060530271,27.18,77618.51,2.3,-0.91378,0.00012,7.83493]
[1777060530272,27.18,77618.01,2.3,-0.91384,0.00012,7.83093]
[1777060534264,27.18,77620.02,2.3,-0.91365,0.00012,7.84179]
[1777060537286,27.18,77624.68,2.3,-0.91311,0.00012,7.87907]
[1777060542321,27.18,77623.96,2.3,-0.9132,0.00012,7.87304]
[1777060547356,27.18,77622.6,2.3,-0.91336,0.00012,7.86203]
[1777060552390,27.18,77622.41,2.3,-0.91338,0.00012,7.86045]
[1777060553397,27.18,77630.37,2.3,-0.91245,0.00012,7.92432]
[1777060554405,27.18,77636.98,2.3,-0.91167,0.00012,7.97744]
[1777060559440,27.18,77636.27,2.3,-0.91177,0.00012,7.9708]
[1777060564476,27.17,77636.47,2.3,-0.91176,0.00012,7.97153]
[1777060568503,27.17,77632.16,2.3,-0.91228,0.00012,7.93606]
[1777060569510,27.17,77628.25,2.3,-0.91274,0.00012,7.90448]
[1777060574545,27.17,77629.09,2.3,-0.91265,0.00012,7.91068]
[1777060579580,27.17,77629.94,2.3,-0.91254,0.00012,7.91797]
[1777060584615,27.18,77626.58,2.3,-0.91291,0.00012,7.89292]
[1777060589650,27.18,77625.32,2.3,-0.91303,0.00012,7.88496]
[1777060594684,27.18,77628.35,2.3,-0.91269,0.00012,7.90631]
[1777060599200,27.19,77627.08,2.3,-0.91281,0.00012,7.8978]
[1777060599272,27.19,77627.08,2.3,-0.91281,0.00012,7.8978]
[1777060599719,27.19,77626.44,2.3,-0.91288,0.00012,7.89309]
[1777060604755,27.19,77626.39,2.3,-0.91285,0.00012,7.89486]
[1777060609019,27.19,77627.71,2.3,-0.91267,0.00012,7.9072]
[1777060613819,27.2,77631.61,2.3,-0.91218,0.00012,7.94105]
[1777060614826,27.2,77635.41,2.3,-0.91172,0.00012,7.97201]
[1777060615422,27.2,77635.41,2.3,-0.91172,0.00012,7.97201]
[1777060615531,27.2,77635.41,2.3,-0.91172,0.00012,7.97201]
[1777060616208,27.2,77635.41,2.3,-0.91172,0.00012,7.97201]
[1777060616274,27.2,77635.41,2.3,-0.91172,0.00012,7.97201]
[1777060616747,27.2,77635.41,2.3,-0.91172,0.00012,7.97201]
[1777060616774,27.2,77635.41,2.3,-0.91172,0.00012,7.97201]
[1777060616827,27.2,77637.77,2.3,-0.91144,0.00012,7.99137]
[1777060617847,27.2,77642.6,2.3,-0.91086,0.00012,8.03094]
[1777060622882,27.2,77642.91,2.3,-0.9108,0.00012,8.03463]
[1777060624896,27.2,77636.05,2.3,-0.91161,0.00012,7.97976]
[1777060626045,27.2,77636.05,2.3,-0.91161,0.00012,7.97976]
[1777060626274,27.2,77636.05,2.3,-0.91161,0.00012,7.97976]
[1777060627049,27.21,77635.43,2.3,-0.91168,0.00012,7.97507]
[1777060627271,27.21,77635.43,2.3,-0.91168,0.00012,7.97507]
[1777060627372,27.21,77635.78,2.3,-0.91163,0.00012,7.9782]
[1777060632712,27.21,77633.57,2.3,-0.91188,0.00012,7.96161]
[1777060632775,27.21,77633.57,2.3,-0.91188,0.00012,7.96161]
[1777060637987,27.21,77635.14,2.3,-0.91166,0.00012,7.97634]
[1777060640081,27.21,77634.59,2.3,-0.91172,0.00012,7.97219]
[1777060640277,27.21,77634.59,2.3,-0.91172,0.00012,7.97219]
[1777060640467,27.21,77634.59,2.3,-0.91172,0.00012,7.97219]
[1777060640521,27.21,77634.59,2.3,-0.91172,0.00012,7.97219]
[1777060641522,27.21,77635.18,2.3,-0.91165,0.00012,7.97723]
[1777060641773,27.21,77635.18,2.3,-0.91165,0.00012,7.97723]
[1777060641624,27.21,77632.37,2.3,-0.91197,0.00012,7.95488]
[1777060642236,27.21,77632.37,2.3,-0.91197,0.00012,7.95488]
[1777060642276,27.21,77632.37,2.3,-0.91197,0.00012,7.95488]
[1777060644239,27.21,77628.76,2.3,-0.91239,0.00012,7.92651]
[1777060644272,27.21,77628.76,2.3,-0.91239,0.00012,7.92651]
[1777060646616,27.22,77629.32,2.3,-0.91231,0.00012,7.93174]
[1777060646774,27.22,77629.32,2.3,-0.91231,0.00012,7.93174]
[1777060646803,27.22,77625.02,2.3,-0.91281,0.00012,7.89758]
[1777060646897,27.22,77625.02,2.3,-0.91281,0.00012,7.89758]
[1777060647025,27.22,77625.02,2.3,-0.91281,0.00012,7.89758]
[1777060647051,27.22,77624.67,2.3,-0.91285,0.00012,7.89517]
[1777060652086,27.22,77624.68,2.3,-0.91287,0.00012,7.89203]
[1777060654067,27.22,77625.12,2.3,-0.91281,0.00012,7.89596]
[1777060654273,27.22,77625.12,2.3,-0.91281,0.00012,7.89596]
[1777060657250,27.22,77628.32,2.3,-0.91242,0.00012,7.92283]
[1777060657278,27.22,77628.32,2.3,-0.91242,0.00012,7.92283]
[1777060661524,27.23,77632.96,2.3,-0.91185,0.00012,7.96142]
[1777060661771,27.23,77632.96,2.3,-0.91185,0.00012,7.96142]
[1777060661825,27.23,77636.31,2.3,-0.91145,0.00012,7.98868]
[1777060661896,27.23,77636.31,2.3,-0.91145,0.00012,7.98868]
[1777060662020,27.23,77636.31,2.3,-0.91145,0.00012,7.98868]
[1777060662160,27.23,77642.15,2.3,-0.91075,0.00012,8.03604]
[1777060662981,27.23,77642.15,2.3,-0.91075,0.00012,8.03604]
[1777060663023,27.23,77642.15,2.3,-0.91075,0.00012,8.03604]
[1777060663223,27.23,77642.15,2.3,-0.91075,0.00012,8.03604]
[1777060663285,27.23,77642.15,2.3,-0.91075,0.00012,8.03604]
[1777060663325,27.23,77644.4,2.3,-0.91048,0.00012,8.05441]
[1777060666187,27.23,77648.5,2.3,-0.90999,0.00012,8.08804]
[1777060667899,27.23,77649.02,2.3,-0.90992,0.00012,8.09235]
[1777060668026,27.23,77649.02,2.3,-0.90992,0.00012,8.09235]
[1777060673237,27.23,77650.78,2.3,-0.9097,0.00012,8.10708]
[1777060674227,27.23,77650.78,2.3,-0.9097,0.00012,8.10708]
[1777060674273,27.23,77650.78,2.3,-0.9097,0.00012,8.10708]
[1777060679278,27.23,77654.17,2.3,-0.90929,0.00012,8.13487]
[1777060682290,27.23,77654.75,2.3,-0.90922,0.00012,8.13959]
[1777060682523,27.23,77654.75,2.3,-0.90922,0.00012,8.13959]
[1777060682744,27.23,77654.75,2.3,-0.90922,0.00012,8.13959]
[1777060682770,27.23,77654.75,2.3,-0.90922,0.00012,8.13959]
[1777060683270,27.23,77654.17,2.3,-0.90929,0.00012,8.13487]
[1777060683519,27.23,77654.17,2.3,-0.90929,0.00012,8.13487]
[1777060683886,27.23,77654.17,2.3,-0.90929,0.00012,8.13487]
[1777060683621,27.23,77654.07,2.3,-0.9093,0.00012,8.13406]
[1777060684027,27.23,77654.07,2.3,-0.9093,0.00012,8.13406]
[1777060684314,27.23,77649.92,2.3,-0.9098,0.00012,8.10039]
[1777060689080,27.23,77650.2,2.3,-0.90977,0.00012,8.10277]
[1777060689275,27.23,77650.2,2.3,-0.90977,0.00012,8.10277]
[1777060689350,27.23,77656.66,2.3,-0.90899,0.00012,8.15523]
[1777060691017,27.23,77657.48,2.3,-0.90889,0.00012,8.16182]
[1777060691275,27.23,77657.48,2.3,-0.90889,0.00012,8.16182]
[1777060691489,27.23,77657.48,2.3,-0.90889,0.00012,8.16182]
[1777060691520,27.23,77657.48,2.3,-0.90889,0.00012,8.16182]
[1777060691622,27.23,77656.06,2.3,-0.90907,0.00012,8.15018]
[1777060692634,27.23,77656.06,2.3,-0.90907,0.00012,8.15018]
[1777060692777,27.23,77656.06,2.3,-0.90907,0.00012,8.15018]
[1777060697494,27.23,77657.01,2.3,-0.90896,0.00012,8.15745]
[1777060697521,27.23,77657.01,2.3,-0.90896,0.00012,8.15745]
[1777060697771,27.23,77657.01,2.3,-0.90896,0.00012,8.15745]
[1777060697839,27.23,77657.08,2.3,-0.90895,0.00012,8.15791]
[1777060698027,27.23,77657.08,2.3,-0.90895,0.00012,8.15791]
[1777060703411,27.23,77654.16,2.3,-0.90931,0.00012,8.13361]
[1777060703523,27.23,77654.16,2.3,-0.90931,0.00012,8.13361]
[1777060703621,27.23,77648.32,2.3,-0.91001,0.00012,8.08615]
[1777060704792,27.23,77648.32,2.3,-0.91001,0.00012,8.08615]
[1777060705022,27.23,77648.53,2.3,-0.90999,0.00012,8.08783]
[1777060710206,27.23,77647.17,2.3,-0.91015,0.00012,8.07677]
[1777060710278,27.23,77647.17,2.3,-0.91015,0.00012,8.07677]
[1777060710701,27.23,77647.17,2.3,-0.91015,0.00012,8.07677]
[1777060710774,27.23,77647.17,2.3,-0.91015,0.00012,8.07677]
[1777060710802,27.23,77646.66,2.3,-0.91021,0.00012,8.07264]
[1777060716540,27.23,77643.33,2.3,-0.91067,0.00012,8.03996]
[1777060717498,27.23,77643.33,2.3,-0.91067,0.00012,8.03996]
[1777060717523,27.23,77643.33,2.3,-0.91067,0.00012,8.03996]
[1777060719642,27.22,77641.21,2.3,-0.91094,0.00012,8.02194]
[1777060719772,27.22,77641.21,2.3,-0.91094,0.00012,8.02194]
[1777060723744,27.22,77641.22,2.3,-0.91096,0.00012,8.0203]
[1777060723772,27.22,77641.22,2.3,-0.91096,0.00012,8.0203]
[1777060724414,27.22,77641.67,2.3,-0.91091,0.00012,8.02352]
[1777060724529,27.22,77641.67,2.3,-0.91091,0.00012,8.02352]
[1777060724597,27.22,77641.26,2.3,-0.91097,0.00012,8.01979]
[1777060727617,27.22,77645.23,2.3,-0.91051,0.00012,8.05111]
[1777060727972,27.22,77645.23,2.3,-0.91051,0.00012,8.05111]
[1777060728026,27.22,77645.23,2.3,-0.91051,0.00012,8.05111]
[1777060729655,27.22,77647.79,2.3,-0.9102,0.00012,8.07188]
[1777060729771,27.22,77647.79,2.3,-0.9102,0.00012,8.07188]
[1777060731646,27.22,77656.36,2.3,-0.90917,0.00012,8.14145]
[1777060732257,27.22,77656.36,2.3,-0.90917,0.00012,8.14145]
[1777060732271,27.22,77656.36,2.3,-0.90917,0.00012,8.14145]
[1777060732705,27.22,77656.36,2.3,-0.90917,0.00012,8.14145]
[1777060732778,27.22,77656.36,2.3,-0.90917,0.00012,8.14145]
[1777060733209,27.22,77659.3,2.3,-0.90881,0.00012,8.16529]
[1777060733275,27.22,77659.3,2.3,-0.90881,0.00012,8.16529]
[1777060733660,27.22,77660.04,2.3,-0.90873,0.00012,8.17121]
[1777060734528,27.22,77660.04,2.3,-0.90873,0.00012,8.17121]
[1777060734772,27.22,77660.04,2.3,-0.90873,0.00012,8.17121]
[1777060736853,27.22,77658.04,2.3,-0.90897,0.00012,8.15474]
[1777060737028,27.22,77658.52,2.3,-0.90891,0.00012,8.15856]
[1777060739411,27.22,77659.51,2.3,-0.9088,0.00012,8.16646]
[1777060739527,27.22,77659.51,2.3,-0.9088,0.00012,8.16646]
[1777060739702,27.22,77658.82,2.3,-0.90888,0.00012,8.16076]
[1777060740709,27.22,77653.35,2.3,-0.90954,0.00012,8.11622]
[1777060741448,27.22,77653.35,2.3,-0.90954,0.00012,8.11622]
[1777060741527,27.22,77653.35,2.3,-0.90954,0.00012,8.11622]
[1777060742848,27.22,77651.93,2.3,-0.90972,0.00012,8.10418]
[1777060743027,27.22,77650.59,2.3,-0.90989,0.00012,8.09281]
[1777060745875,27.21,77650.85,2.3,-0.90987,0.00012,8.09395]
[1777060746021,27.21,77649.87,2.3,-0.91,0.00012,8.08552]
[1777060746221,27.21,77649.87,2.3,-0.91,0.00012,8.08552]
[1777060746274,27.21,77649.87,2.3,-0.91,0.00012,8.08552]
[1777060746751,27.21,77649.52,2.3,-0.91005,0.00012,8.08221]
[1777060748645,27.21,77648.71,2.3,-0.91015,0.00012,8.07517]
[1777060748780,27.21,77648.71,2.3,-0.91015,0.00012,8.07517]
[1777060748877,27.21,77643.78,2.3,-0.91075,0.00012,8.03482]
[1777060754344,27.21,77641.63,2.3,-0.91103,0.00012,8.01555]
[1777060754528,27.21,77641.63,2.3,-0.91103,0.00012,8.01555]
[1777060754641,27.21,77641.63,2.3,-0.91103,0.00012,8.01555]
[1777060754777,27.21,77641.63,2.3,-0.91103,0.00012,8.01555]
[1777060754807,27.21,77641.18,2.3,-0.91109,0.00012,8.01154]
[1777060758834,27.2,77644.36,2.3,-0.91073,0.00012,8.03571]
[1777060759442,27.2,77644.36,2.3,-0.91073,0.00012,8.03571]
[1777060759523,27.2,77644.36,2.3,-0.91073,0.00012,8.03571]
[1777060763870,27.2,77639.13,2.3,-0.91139,0.00012,7.99146]
[1777060764740,27.2,77639.13,2.3,-0.91139,0.00012,7.99146]
[1777060764772,27.2,77639.13,2.3,-0.91139,0.00012,7.99146]
[1777060765568,27.2,77636.44,2.3,-0.91171,0.00012,7.96938]
[1777060765774,27.2,77636.44,2.3,-0.91171,0.00012,7.96938]
[1777060765883,27.2,77637.73,2.3,-0.91156,0.00012,7.97942]
[1777060770902,27.2,77638.84,2.3,-0.91145,0.00012,7.98705]
[1777060771020,27.2,77639.19,2.3,-0.91141,0.00012,7.98954]
[1777060775163,27.19,77641.2,2.3,-0.91125,0.00012,7.9991]
[1777060775278,27.19,77641.2,2.3,-0.91125,0.00012,7.9991]
[1777060775953,27.19,77643.24,2.3,-0.91101,0.00012,8.01522]
[1777060776373,27.19,77643.24,2.3,-0.91101,0.00012,8.01522]
[1777060776521,27.19,77643.24,2.3,-0.91101,0.00012,8.01522]
[1777060778705,27.19,77649.24,2.3,-0.91031,0.00012,8.06302]
[1777060778769,27.19,77649.24,2.3,-0.91031,0.00012,8.06302]
[1777060778975,27.19,77649.37,2.3,-0.9103,0.00012,8.06365]
[1777060781996,27.19,77652.49,2.3,-0.90994,0.00012,8.08755]
[1777060782501,27.19,77652.49,2.3,-0.90994,0.00012,8.08755]
[1777060782522,27.19,77652.49,2.3,-0.90994,0.00012,8.08755]
[1777060786216,27.18,77654.2,2.3,-0.90976,0.00012,8.09999]
[1777060786272,27.18,77654.2,2.3,-0.90976,0.00012,8.09999]
[1777060787284,27.18,77656.05,2.3,-0.90954,0.00012,8.11507]
[1777060787527,27.18,77656.05,2.3,-0.90954,0.00012,8.11507]
[1777060787585,27.18,77657.0,2.3,-0.90942,0.00012,8.12279]
[1777060793067,27.18,77659.35,2.3,-0.90914,0.00012,8.1418]
[1777060793163,27.18,77647.38,2.3,-0.91058,0.00012,8.04459]
[1777060794085,27.18,77637.76,2.3,-0.91173,0.00012,7.96638]
[1777060795092,27.18,77641.59,2.3,-0.91128,0.00012,7.99728]
[1777060796518,27.18,77641.59,2.3,-0.91128,0.00012,7.99728]
[1777060796574,27.18,77645.93,2.3,-0.91075,0.00012,8.03276]
[1777060798113,27.18,77651.96,2.3,-0.91003,0.00012,8.08188]
[1777060801141,27.19,77648.07,2.3,-0.91049,0.00012,8.05056]
[1777060802149,27.19,77643.56,2.3,-0.91103,0.00012,8.01419]
[1777060803888,27.19,77643.56,2.3,-0.91103,0.00012,8.01419]
[1777060804025,27.19,77643.56,2.3,-0.91103,0.00012,8.01419]
[1777060805171,27.19,77651.09,2.3,-0.91012,0.00012,8.07568]
[1777060806177,27.19,77651.16,2.3,-0.91011,0.00012,8.07632]
[1777060807407,27.19,77651.16,2.3,-0.91011,0.00012,8.07632]
[1777060807520,27.19,77651.16,2.3,-0.91011,0.00012,8.07632]
[1777060808395,27.19,77649.27,2.3,-0.91034,0.00012,8.06107]
[1777060808526,27.19,77649.27,2.3,-0.91034,0.00012,8.06107]
[1777060808625,27.19,77647.24,2.3,-0.91058,0.00012,8.04472]
[1777060814236,27.19,77646.7,2.3,-0.91065,0.00012,8.04003]
[1777060816428,27.19,77648.11,2.3,-0.91048,0.00012,8.05105]
[1777060816523,27.19,77648.11,2.3,-0.91048,0.00012,8.05105]
[1777060822024,27.18,77648.95,2.3,-0.91041,0.00012,8.05576]
[1777060822270,27.18,77649.06,2.3,-0.91041,0.00012,8.05623]
[1777060822747,27.18,77649.06,2.3,-0.91041,0.00012,8.05623]
[1777060822771,27.18,77649.06,2.3,-0.91041,0.00012,8.05623]
[1777060822848,27.18,77648.86,2.3,-0.91044,0.00012,8.0542]
[1777060823300,27.18,77645.35,2.3,-0.91086,0.00012,8.02538]
[1777060824307,27.18,77639.68,2.3,-0.91154,0.00012,7.97921]
[1777060825569,27.18,77639.68,2.3,-0.91154,0.00012,7.97921]
[1777060825771,27.18,77639.68,2.3,-0.91154,0.00012,7.97921]
[1777060825816,27.18,77634.79,2.3,-0.91212,0.00012,7.9395]
[1777060830349,27.18,77638.06,2.3,-0.91176,0.00012,7.96453]
[1777060831110,27.18,77638.06,2.3,-0.91176,0.00012,7.96453]
[1777060831271,27.18,77638.06,2.3,-0.91176,0.00012,7.96453]
[1777060831356,27.18,77639.96,2.3,-0.91159,0.00012,7.97433]
[1777060836524,27.17,77640.39,2.3,-0.91155,0.00012,7.97664]
[1777060838958,27.17,77637.2,2.3,-0.91194,0.00012,7.95037]
[1777060838960,27.17,77637.2,2.3,-0.91194,0.00012,7.95037]
[1777060839022,27.17,77637.2,2.3,-0.91194,0.00012,7.95037]
[1777060839059,27.17,77637.02,2.3,-0.91196,0.00012,7.94867]
[1777060839713,27.17,77637.02,2.3,-0.91196,0.00012,7.94867]
[1777060839770,27.17,77637.02,2.3,-0.91196,0.00012,7.94867]
[1777060839862,27.17,77633.13,2.3,-0.91243,0.00012,7.9171]
[1777060840421,27.17,77629.25,2.3,-0.91289,0.00012,7.88573]
[1777060842051,27.17,77629.25,2.3,-0.91289,0.00012,7.88573]
[1777060841428,27.17,77622.9,2.3,-0.91363,0.00012,7.83468]
[1777060842120,27.17,77622.9,2.3,-0.91363,0.00012,7.83468]
[1777060842271,27.17,77622.9,2.3,-0.91363,0.00012,7.83468]
[1777060842435,27.17,77619.69,2.3,-0.914,0.00012,7.80893]
[1777060843442,27.17,77613.63,2.3,-0.91471,0.00012,7.76054]
[1777060844449,27.17,77607.74,2.3,-0.91538,0.00011,7.71372]
[1777060845434,27.17,77607.74,2.3,-0.91538,0.00011,7.71372]
[1777060845541,27.17,77607.74,2.3,-0.91538,0.00011,7.71372]
[1777060845583,27.17,77606.12,2.3,-0.91557,0.00011,7.70097]
[1777060846465,27.17,77596.37,2.3,-0.91669,0.00011,7.62327]
[1777060847473,27.17,77588.31,2.3,-0.9176,0.00011,7.55936]
[1777060848481,27.17,77580.3,2.3,-0.9185,0.00011,7.49617]
[1777060850495,27.17,77578.49,2.3,-0.91871,0.00011,7.48165]
[1777060852357,27.17,77578.55,2.3,-0.91871,0.00011,7.48194]
[1777060852525,27.17,77578.55,2.3,-0.91871,0.00011,7.48194]
[1777060853771,27.17,77579.66,2.3,-0.91859,0.00011,7.49045]
[1777060854024,27.17,77579.66,2.3,-0.91859,0.00011,7.49045]
[1777060856476,27.17,77578.88,2.3,-0.91868,0.00011,7.4837]
[1777060856531,27.17,77578.88,2.3,-0.91868,0.00011,7.4837]
[1777060856775,27.17,77578.88,2.3,-0.91868,0.00011,7.4837]
[1777060856787,27.17,77578.23,2.3,-0.91876,0.00011,7.4784]
[1777060857951,27.17,77578.23,2.3,-0.91876,0.00011,7.4784]
[1777060858024,27.17,77578.23,2.3,-0.91876,0.00011,7.4784]
[1777060861573,27.16,77569.38,2.3,-0.91975,0.00011,7.40824]
[1777060862225,27.16,77569.38,2.3,-0.91975,0.00011,7.40824]
[1777060862277,27.16,77569.38,2.3,-0.91975,0.00011,7.40824]
[1777060862334,27.16,77569.38,2.3,-0.91975,0.00011,7.40824]
[1777060862527,27.16,77569.38,2.3,-0.91975,0.00011,7.40824]
[1777060862598,27.16,77568.33,2.3,-0.91987,0.00011,7.39993]
[1777060863118,27.16,77568.33,2.3,-0.91987,0.00011,7.39993]
[1777060863275,27.16,77568.33,2.3,-0.91987,0.00011,7.39993]
[1777060863586,27.16,77579.59,2.3,-0.91862,0.00011,7.48778]
[1777060864593,27.16,77586.91,2.3,-0.91781,0.00011,7.54499]
[1777060865812,27.16,77586.91,2.3,-0.91781,0.00011,7.54499]
[1777060865971,27.16,77586.91,2.3,-0.91781,0.00011,7.54499]
[1777060866024,27.16,77586.91,2.3,-0.91781,0.00011,7.54499]
[1777060866023,27.16,77591.35,2.3,-0.91731,0.00011,7.5796]
[1777060866757,27.16,77591.35,2.3,-0.91731,0.00011,7.5796]
[1777060866778,27.16,77591.35,2.3,-0.91731,0.00011,7.5796]
[1777060871534,27.16,77592.85,2.3,-0.91716,0.00011,7.59046]
[1777060871776,27.16,77592.85,2.3,-0.91716,0.00011,7.59046]
[1777060874372,27.16,77593.74,2.3,-0.91708,0.00011,7.59617]
[1777060874533,27.16,77593.74,2.3,-0.91708,0.00011,7.59617]
[1777060874771,27.16,77593.74,2.3,-0.91708,0.00011,7.59617]
[1777060874863,27.16,77592.09,2.3,-0.91727,0.00011,7.58272]
[1777060880295,27.15,77591.03,2.3,-0.91742,0.00011,7.57228]
[1777060880524,27.15,77591.03,2.3,-0.91742,0.00011,7.57228]
[1777060880534,27.15,77591.03,2.3,-0.91742,0.00011,7.57228]
[1777060880772,27.15,77591.03,2.3,-0.91742,0.00011,7.57228]
[1777060880816,27.15,77592.07,2.3,-0.91731,0.00011,7.58006]
[1777060882640,27.15,77591.89,2.3,-0.91733,0.00011,7.57821]
[1777060882773,27.15,77591.89,2.3,-0.91733,0.00011,7.57821]
[1777060885744,27.15,77602.63,2.3,-0.91614,0.00011,7.6613]
[1777060886451,27.15,77602.63,2.3,-0.91614,0.00011,7.6613]
[1777060886529,27.15,77602.63,2.3,-0.91614,0.00011,7.6613]
[1777060886806,27.15,77602.63,2.3,-0.91614,0.00011,7.6613]
[1777060887022,27.15,77602.63,2.3,-0.91614,0.00011,7.6613]
[1777060887109,27.14,77605.0,2.3,-0.91595,0.00011,7.67441]
[1777060891714,27.1,77607.15,2.3,-0.91604,0.00011,7.66863]
[1777060891776,27.1,77607.15,2.3,-0.91604,0.00011,7.66863]
[1777060891890,27.1,77607.15,2.3,-0.91604,0.00011,7.66863]
[1777060892025,27.1,77607.15,2.3,-0.91604,0.00011,7.66863]
[1777060891991,27.09,77606.95,2.3,-0.9162,0.00011,7.65615]
[1777060897828,27.03,77609.22,2.3,-0.91641,0.00011,7.64145]
[1777060902187,26.99,77609.86,2.3,-0.91663,0.00011,7.62657]
[1777060902271,26.99,77609.86,2.3,-0.91663,0.00011,7.62657]
[1777060902570,26.99,77609.86,2.3,-0.91663,0.00011,7.62657]
[1777060902771,26.99,77609.86,2.3,-0.91663,0.00011,7.62657]
[1777060902863,26.98,77609.57,2.3,-0.91673,0.00011,7.61949]
[1777060904724,26.98,77610.11,2.3,-0.91668,0.00011,7.62331]
[1777060904769,26.98,77610.11,2.3,-0.91668,0.00011,7.62331]
[1777060909355,26.97,77611.48,2.3,-0.91662,0.00011,7.6276]
[1777060909524,26.97,77611.48,2.3,-0.91662,0.00011,7.6276]
[1777060909897,26.97,77611.48,2.3,-0.91662,0.00011,7.6276]
[1777060910029,26.97,77611.48,2.3,-0.91662,0.00011,7.6276]
[1777060910120,26.97,77611.48,2.3,-0.91663,0.00011,7.62715]
[1777060911872,26.97,77612.78,2.3,-0.91648,0.00011,7.63704]
[1777060912053,26.97,77612.78,2.3,-0.91648,0.00011,7.63704]
[1777060912933,26.96,77621.7,2.3,-0.91553,0.00012,7.70306]
[1777060913251,26.96,77621.7,2.3,-0.91553,0.00012,7.70306]
[1777060913274,26.96,77621.7,2.3,-0.91553,0.00012,7.70306]
[1777060914015,26.96,77621.7,2.3,-0.91553,0.00012,7.70306]
[1777060914021,26.95,77622.89,2.3,-0.91548,0.00012,7.70715]
[1777060914273,26.95,77622.89,2.3,-0.91548,0.00012,7.70715]
[1777060917395,26.92,77623.99,2.3,-0.91558,0.00012,7.70013]
[1777060917521,26.92,77623.99,2.3,-0.91558,0.00012,7.70013]
[1777060919982,26.89,77627.18,2.3,-0.91543,0.00012,7.71093]
[1777060920552,26.89,77627.18,2.3,-0.91543,0.00012,7.71093]
[1777060920778,26.89,77627.18,2.3,-0.91543,0.00012,7.71093]
[1777060920991,26.88,77627.5,2.3,-0.91546,0.00012,7.70877]
[1777060921380,26.88,77627.5,2.3,-0.91546,0.00012,7.70877]
[1777060921528,26.88,77627.5,2.3,-0.91546,0.00012,7.70877]
[1777060923005,26.86,77637.29,2.3,-0.91446,0.00012,7.77789]
[1777060924012,26.87,77641.39,2.3,-0.91396,0.00012,7.81224]
[1777060924531,26.87,77641.39,2.3,-0.91396,0.00012,7.81224]
[1777060924774,26.87,77641.39,2.3,-0.91396,0.00012,7.81224]
[1777060925020,26.87,77642.28,2.3,-0.91386,0.00012,7.81946]
[1777060925606,26.87,77642.28,2.3,-0.91386,0.00012,7.81946]
[1777060925777,26.87,77642.28,2.3,-0.91386,0.00012,7.81946]
[1777060931062,26.86,77638.6,2.3,-0.91431,0.00012,7.78836]
[1777060932357,26.85,77638.55,2.3,-0.9144,0.00012,7.78183]
[1777060932525,26.85,77638.55,2.3,-0.9144,0.00012,7.78183]
[1777060933069,26.85,77638.55,2.3,-0.9144,0.00012,7.78183]
[1777060933076,26.84,77638.57,2.3,-0.91449,0.00012,7.77633]
[1777060933275,26.84,77638.57,2.3,-0.91449,0.00012,7.77633]
[1777060935090,26.82,77635.8,2.3,-0.91497,0.00012,7.74312]
[1777060935279,26.82,77635.8,2.3,-0.91497,0.00012,7.74312]
[1777060936386,26.81,77633.29,2.3,-0.91534,0.00012,7.71754]
[1777060936526,26.81,77633.29,2.3,-0.91534,0.00012,7.71754]
[1777060937638,26.8,77631.93,2.3,-0.91557,0.00012,7.70179]
[1777060937775,26.8,77631.93,2.3,-0.91557,0.00012,7.70179]
[1777060937868,26.8,77631.93,2.3,-0.91557,0.00012,7.70179]
[1777060938022,26.8,77631.93,2.3,-0.91557,0.00012,7.70179]
[1777060938111,26.8,77629.09,2.3,-0.9159,0.00012,7.67852]
[1777060939899,26.8,77626.83,2.3,-0.91617,0.00012,7.65995]
[1777060940025,26.8,77626.83,2.3,-0.91617,0.00012,7.65995]
[1777060943656,26.8,77628.58,2.3,-0.91599,0.00012,7.67254]
[1777060943775,26.8,77628.58,2.3,-0.91599,0.00012,7.67254]
[1777060943874,26.8,77628.58,2.3,-0.91599,0.00012,7.67254]
[1777060944022,26.8,77628.58,2.3,-0.91599,0.00012,7.67254]
[1777060944152,26.8,77628.47,2.3,-0.91601,0.00012,7.67129]
[1777060948862,26.8,77627.92,2.3,-0.91609,0.00012,7.66548]
[1777060949019,26.8,77627.92,2.3,-0.91609,0.00012,7.66548]
[1777060949120,26.8,77627.05,2.3,-0.9162,0.00012,7.65815]
[1777060950195,26.8,77625.58,2.3,-0.91637,0.00012,7.64603]
[1777060950277,26.8,77625.58,2.3,-0.91637,0.00012,7.64603]
[1777060953996,26.79,77625.34,2.3,-0.91646,0.00012,7.63798]
[1777060954019,26.79,77625.34,2.3,-0.91646,0.00012,7.63798]
[1777060955740,26.79,77624.91,2.3,-0.91652,0.00012,7.63395]
[1777060957272,26.79,77624.36,2.3,-0.91659,0.00012,7.62896]
[1777060957540,26.79,77624.36,2.3,-0.91659,0.00012,7.62896]
[1777060958257,26.79,77599.66,2.3,-0.91941,0.00011,7.43169]
[1777060959263,26.79,77584.49,2.3,-0.9211,0.00011,7.31213]
[1777060960270,26.79,77581.34,2.3,-0.92144,0.00011,7.28761]
[1777060964952,26.79,77579.18,2.3,-0.92167,0.00011,7.2714]
[1777060965023,26.79,77579.18,2.3,-0.92167,0.00011,7.2714]
[1777060965654,26.79,77578.43,2.3,-0.92175,0.00011,7.26579]
[1777060965771,26.79,77578.43,2.3,-0.92175,0.00011,7.26579]
[1777060967257,26.8,77578.59,2.3,-0.92166,0.00011,7.27232]
[1777060967746,26.8,77578.59,2.3,-0.92166,0.00011,7.27232]
[1777060967770,26.8,77578.59,2.3,-0.92166,0.00011,7.27232]
[1777060968523,26.8,77578.18,2.3,-0.9217,0.00011,7.26936]
[1777060968580,26.8,77576.82,2.3,-0.92184,0.00011,7.25898]
[1777060971558,26.81,77577.01,2.3,-0.92175,0.00011,7.26577]
[1777060971776,26.81,77577.01,2.3,-0.92175,0.00011,7.26577]
[1777060977389,26.82,77574.46,2.3,-0.922,0.00011,7.24761]
[1777060979402,26.82,77568.81,2.3,-0.92261,0.00011,7.2041]
[1777060980400,26.82,77568.81,2.3,-0.92261,0.00011,7.2041]
[1777060980529,26.82,77568.81,2.3,-0.92261,0.00011,7.2041]
[1777060982887,26.82,77566.72,2.3,-0.92283,0.00011,7.18853]
[1777060983036,26.82,77566.72,2.3,-0.92283,0.00011,7.18853]
[1777060983431,26.82,77562.7,2.3,-0.92325,0.00011,7.15798]
[1777060984438,26.82,77557.0,2.3,-0.92386,0.00011,7.11422]
[1777060985296,26.82,77557.0,2.3,-0.92386,0.00011,7.11422]
[1777060985522,26.82,77557.0,2.3,-0.92386,0.00011,7.11422]
[1777060987544,26.82,77556.61,2.3,-0.92389,0.00011,7.11211]
[1777060987770,26.82,77556.61,2.3,-0.92389,0.00011,7.11211]
[1777060987788,26.82,77557.0,2.3,-0.92384,0.00011,7.11558]
[1777060990247,26.82,77554.41,2.3,-0.92411,0.00011,7.09645]
[1777060990276,26.82,77554.41,2.3,-0.92411,0.00011,7.09645]
[1777060994585,26.83,77554.74,2.3,-0.92405,0.00011,7.10086]
[1777060994768,26.83,77554.74,2.3,-0.92405,0.00011,7.10086]
[1777060995517,26.83,77566.17,2.3,-0.9228,0.00011,7.19037]
[1777060996382,26.83,77566.17,2.3,-0.9228,0.00011,7.19037]
[1777060996528,26.83,77566.17,2.3,-0.9228,0.00011,7.19037]
[1777060996680,26.83,77566.17,2.3,-0.9228,0.00011,7.19037]
[1777060996771,26.83,77566.17,2.3,-0.9228,0.00011,7.19037]
[1777060996873,26.83,77568.96,2.3,-0.92249,0.00011,7.2124]
[1777061001149,26.83,77568.52,2.3,-0.92253,0.00011,7.20984]
[1777061001187,26.83,77572.56,2.3,-0.92208,0.00011,7.24161]
[1777061001288,26.83,77572.56,2.3,-0.92208,0.00011,7.24161]
[1777061001785,26.83,77572.56,2.3,-0.92208,0.00011,7.24161]
[1777061002025,26.83,77572.56,2.3,-0.92208,0.00011,7.24161]
[1777061003397,26.83,77573.49,2.3,-0.92198,0.00011,7.24932]
[1777061003520,26.83,77573.49,2.3,-0.92198,0.00011,7.24932]
[1777061003573,26.83,77575.71,2.3,-0.92173,0.00011,7.26689]
[1777061006594,26.83,77568.76,2.3,-0.92248,0.00011,7.21327]
[1777061007601,26.84,77562.5,2.3,-0.92316,0.00011,7.1649]
[1777061008303,26.84,77562.5,2.3,-0.92316,0.00011,7.1649]
[1777061008525,26.84,77562.5,2.3,-0.92316,0.00011,7.1649]
[1777061008761,26.84,77562.5,2.3,-0.92316,0.00011,7.1649]
[1777061008771,26.84,77562.5,2.3,-0.92316,0.00011,7.1649]
[1777061008858,26.84,77555.75,2.3,-0.92388,0.00011,7.11298]
[1777061010622,26.84,77555.67,2.3,-0.92387,0.00011,7.11324]
[1777061012638,26.84,77564.82,2.3,-0.92292,0.00011,7.17992]
[1777061013947,26.84,77564.82,2.3,-0.92292,0.00011,7.17992]
[1777061014024,26.84,77564.82,2.3,-0.92292,0.00011,7.17992]
[1777061014100,26.84,77568.09,2.3,-0.92256,0.00011,7.20568]
[1777061017110,26.84,77568.36,2.3,-0.92253,0.00011,7.20838]
[1777061017189,26.84,77568.32,2.3,-0.92253,0.00011,7.20837]
[1777061017269,26.84,77568.32,2.3,-0.92253,0.00011,7.20837]
[1777061019121,26.84,77568.74,2.3,-0.92248,0.00011,7.21193]
[1777061019273,26.84,77567.89,2.3,-0.92256,0.00011,7.20561]
[1777061024721,26.85,77568.5,2.3,-0.92247,0.00011,7.21217]
[1777061025522,26.85,77568.5,2.3,-0.92247,0.00011,7.21217]
[1777061025775,26.85,77568.5,2.3,-0.92247,0.00011,7.21217]
[1777061028420,26.85,77567.84,2.3,-0.92253,0.00011,7.20793]
[1777061028528,26.85,77567.84,2.3,-0.92253,0.00011,7.20793]
[1777061028749,26.85,77567.94,2.3,-0.92252,0.00011,7.20901]
[1777061033785,26.85,77568.16,2.3,-0.92247,0.00011,7.21221]
[1777061038820,26.85,77578.87,2.3,-0.92128,0.00011,7.29722]
[1777061039826,26.85,77589.33,2.3,-0.92012,0.00011,7.37948]
[1777061040834,26.85,77590.23,2.3,-0.92002,0.00011,7.3866]
[1777061041372,26.85,77590.23,2.3,-0.92002,0.00011,7.3866]
[1777061041522,26.85,77590.23,2.3,-0.92002,0.00011,7.3866]
[1777061045258,26.85,77591.08,2.3,-0.91992,0.00011,7.39339]
[1777061045269,26.85,77591.08,2.3,-0.91992,0.00011,7.39339]
[1777061045392,26.85,77591.38,2.3,-0.91989,0.00011,7.39578]
[1777061045522,26.85,77591.38,2.3,-0.91989,0.00011,7.39578]
[1777061045870,26.85,77590.69,2.3,-0.91996,0.00011,7.39036]
[1777061049283,26.85,77583.62,2.3,-0.92075,0.00011,7.33493]
[1777061049527,26.85,77583.62,2.3,-0.92075,0.00011,7.33493]
[1777061054933,26.86,77585.2,2.3,-0.92056,0.00011,7.34798]
[1777061056031,26.86,77585.2,2.3,-0.92056,0.00011,7.34798]
[1777061056272,26.86,77585.2,2.3,-0.92056,0.00011,7.34798]
[1777061059072,26.86,77588.29,2.3,-0.92022,0.00011,7.3726]
[1777061059272,26.86,77588.29,2.3,-0.92022,0.00011,7.3726]
[1777061059116,26.86,77596.33,2.3,-0.91932,0.00011,7.43603]
[1777061059968,26.86,77596.47,2.3,-0.9193,0.00011,7.4371]
[1777061061162,26.86,77596.47,2.3,-0.9193,0.00011,7.4371]
[1777061061269,26.86,77596.47,2.3,-0.9193,0.00011,7.4371]
[1777061061263,26.86,77596.53,2.3,-0.9193,0.00011,7.43753]
[1777061064906,26.86,77595.38,2.3,-0.91943,0.00011,7.4283]
[1777061065020,26.86,77595.38,2.3,-0.91943,0.00011,7.4283]
[1777061070039,26.86,77592.34,2.3,-0.91977,0.00011,7.40414]
[1777061072071,26.86,77592.61,2.3,-0.91979,0.00011,7.40109]
[1777061072270,26.86,77592.61,2.3,-0.91979,0.00011,7.40109]
[1777061072219,26.86,77595.91,2.3,-0.91942,0.00011,7.42708]
[1777061075979,26.85,77594.94,2.3,-0.91953,0.00011,7.41922]
[1777061076023,26.85,77594.94,2.3,-0.91953,0.00011,7.41922]
[1777061076081,26.85,77594.28,2.3,-0.91961,0.00011,7.41395]
[1777061077027,26.85,77594.28,2.3,-0.91961,0.00011,7.41395]
[1777061077271,26.85,77594.28,2.3,-0.91961,0.00011,7.41395]
[1777061084050,26.85,77594.32,2.3,-0.91961,0.00011,7.4139]
[1777061084274,26.85,77594.32,2.3,-0.91961,0.00011,7.4139]
[1777061087030,26.85,77594.56,2.3,-0.91958,0.00011,7.41561]
[1777061087271,26.85,77594.56,2.3,-0.91958,0.00011,7.41561]
[1777061087159,26.85,77594.92,2.3,-0.91954,0.00011,7.41839]
[1777061089683,26.85,77594.21,2.3,-0.91962,0.00011,7.41267]
[1777061089771,26.85,77594.21,2.3,-0.91962,0.00011,7.41267]
[1777061095215,26.85,77594.33,2.3,-0.91962,0.00011,7.41315]
[1777061095755,26.85,77594.33,2.3,-0.91962,0.00011,7.41315]
[1777061095770,26.85,77594.33,2.3,-0.91962,0.00011,7.41315]
[1777061098411,26.85,77594.41,2.3,-0.91961,0.00011,7.41352]
[1777061098528,26.85,77594.41,2.3,-0.91961,0.00011,7.41352]
[1777061099243,26.85,77595.54,2.3,-0.91949,0.00011,7.42235]
[1777061099595,26.85,77595.54,2.3,-0.91949,0.00011,7.42235]
[1777061105857,26.85,77599.45,2.3,-0.91906,0.00011,7.45249]
[1777061106021,26.85,77599.45,2.3,-0.91906,0.00011,7.45249]
[1777061106296,26.85,77599.26,2.3,-0.91908,0.00011,7.45081]
[1777061109587,26.85,77599.88,2.3,-0.91902,0.00011,7.45522]
[1777061110324,26.85,77604.72,2.3,-0.91848,0.00011,7.4934]
[1777061110526,26.85,77604.72,2.3,-0.91848,0.00011,7.4934]
[1777061114737,26.85,77606.57,2.3,-0.91828,0.00011,7.50726]
[1777061114776,26.85,77606.57,2.3,-0.91828,0.00011,7.50726]
[1777061115108,26.85,77606.57,2.3,-0.91828,0.00011,7.50726]
[1777061115273,26.85,77606.57,2.3,-0.91828,0.00011,7.50726]
[1777061115275,26.85,77606.17,2.3,-0.91833,0.00011,7.50387]
[1777061116740,26.85,77605.2,2.3,-0.91844,0.00011,7.49596]
[1777061116775,26.85,77605.2,2.3,-0.91844,0.00011,7.49596]
[1777061118734,26.85,77607.35,2.3,-0.9182,0.00011,7.51265]
[1777061118777,26.85,77607.35,2.3,-0.9182,0.00011,7.51265]
[1777061118835,26.85,77611.11,2.3,-0.91778,0.00011,7.54233]
[1777061120888,26.85,77611.54,2.3,-0.91773,0.00011,7.5455]
[1777061121026,26.85,77611.54,2.3,-0.91773,0.00011,7.5455]
[1777061121528,26.84,77611.9,2.3,-0.9177,0.00011,7.54812]
[1777061121771,26.84,77611.9,2.3,-0.9177,0.00011,7.54812]
[1777061121863,26.84,77612.2,2.3,-0.91767,0.00011,7.55025]
[1777061127446,26.83,77621.04,2.3,-0.91677,0.00011,7.61264]
[1777061129047,26.83,77621.04,2.3,-0.91677,0.00011,7.61264]
[1777061129275,26.83,77621.04,2.3,-0.91677,0.00011,7.61264]
[1777061131389,26.81,77619.09,2.3,-0.91714,0.00011,7.58725]
[1777061131523,26.81,77619.09,2.3,-0.91714,0.00011,7.58725]
[1777061134008,26.8,77620.41,2.3,-0.91712,0.00011,7.58678]
[1777061134028,26.8,77620.41,2.3,-0.91712,0.00011,7.58678]
[1777061134947,26.8,77619.84,2.3,-0.91723,0.00011,7.57925]
[1777061135019,26.8,77619.84,2.3,-0.91723,0.00011,7.57925]
[1777061135049,26.79,77619.69,2.3,-0.91729,0.00011,7.57516]
[1777061140068,26.77,77620.05,2.3,-0.91741,0.00011,7.56674]
[1777061140276,26.77,77620.05,2.3,-0.91741,0.00011,7.56674]
[1777061142555,26.75,77615.81,2.3,-0.91806,0.00011,7.52177]
[1777061143664,26.75,77615.81,2.3,-0.91806,0.00011,7.52177]
[1777061143775,26.75,77615.81,2.3,-0.91806,0.00011,7.52177]
[1777061150456,26.73,77614.67,2.3,-0.91837,0.00011,7.49984]
[1777061150525,26.73,77614.67,2.3,-0.91837,0.00011,7.49984]
[1777061151227,26.73,77614.67,2.3,-0.91837,0.00011,7.49984]
[1777061151278,26.73,77614.67,2.3,-0.91837,0.00011,7.49984]
[1777061151328,26.7,77614.35,2.3,-0.91863,0.00011,7.48215]
[1777061152625,26.67,77617.73,2.3,-0.91845,0.00011,7.49455]
[1777061155945,26.65,77617.64,2.3,-0.91868,0.00011,7.47904]
[1777061156022,26.65,77617.64,2.3,-0.91868,0.00011,7.47904]
[1777061162012,26.57,77618.4,2.3,-0.9192,0.00011,7.4426]
[1777061162028,26.57,77618.4,2.3,-0.9192,0.00011,7.4426]
[1777061162457,26.56,77618.36,2.3,-0.9193,0.00011,7.4356]
[1777061162525,26.56,77618.36,2.3,-0.9193,0.00011,7.4356]
[1777061162696,26.55,77618.6,2.3,-0.91937,0.00011,7.43098]
[1777061167731,26.49,77618.72,2.3,-0.9198,0.00011,7.4008]
[1777061172767,26.47,77618.39,2.3,-0.92003,0.00011,7.38465]
[1777061176690,26.46,77618.33,2.3,-0.92007,0.00011,7.38244]
[1777061176780,26.46,77618.33,2.3,-0.92007,0.00011,7.38244]
[1777061178691,26.46,77617.38,2.3,-0.92019,0.00011,7.37371]
[1777061178769,26.46,77617.38,2.3,-0.92019,0.00011,7.37371]
[1777061184285,26.46,77615.07,2.3,-0.92049,0.00011,7.35251]
[1777061184527,26.45,77616.0,2.3,-0.92039,0.00011,7.35939]
[1777061185420,26.45,77616.5,2.3,-0.92034,0.00011,7.36283]
[1777061185522,26.45,77616.5,2.3,-0.92034,0.00011,7.36283]
[1777061185623,26.45,77616.5,2.3,-0.92035,0.00011,7.36227]
[1777061188880,26.44,77620.02,2.3,-0.92005,0.00011,7.38355]
[1777061189786,26.44,77620.02,2.3,-0.92005,0.00011,7.38355]
[1777061190026,26.44,77620.02,2.3,-0.92005,0.00011,7.38355]
[1777061194923,26.4,77622.72,2.3,-0.92014,0.00011,7.3762]
[1777061195716,26.4,77622.72,2.3,-0.92014,0.00011,7.3762]
[1777061195773,26.4,77622.72,2.3,-0.92014,0.00011,7.3762]
[1777061196551,26.39,77622.43,2.3,-0.92025,0.00011,7.36822]
[1777061196776,26.39,77622.43,2.3,-0.92025,0.00011,7.36822]
[1777061196937,26.38,77622.35,2.3,-0.92034,0.00011,7.36207]
[1777061197871,26.38,77622.35,2.3,-0.92034,0.00011,7.36207]
[1777061198022,26.38,77622.35,2.3,-0.92034,0.00011,7.36207]
[1777061203256,26.36,77620.46,2.3,-0.92066,0.00011,7.33949]
[1777061203281,26.36,77620.46,2.3,-0.92066,0.00011,7.33949]
[1777061204430,26.36,77620.12,2.3,-0.9207,0.00011,7.33626]
[1777061204521,26.36,77619.55,2.3,-0.92078,0.00011,7.33121]
[1777061204993,26.36,77619.78,2.3,-0.92076,0.00011,7.33255]
[1777061210029,26.36,77618.32,2.3,-0.92096,0.00011,7.31843]
[1777061211197,26.36,77618.32,2.3,-0.92096,0.00011,7.31843]
[1777061211273,26.36,77618.32,2.3,-0.92096,0.00011,7.31843]
[1777061213642,26.35,77618.74,2.3,-0.92093,0.00011,7.32036]
[1777061213770,26.35,77618.74,2.3,-0.92093,0.00011,7.32036]
[1777061218029,26.35,77618.76,2.3,-0.92095,0.00011,7.31862]
[1777061218276,26.35,77618.76,2.3,-0.92095,0.00011,7.31862]
[1777061218682,26.35,77618.92,2.3,-0.92094,0.00011,7.31942]
[1777061218780,26.35,77618.92,2.3,-0.92094,0.00011,7.31942]
[1777061219092,26.35,77618.57,2.3,-0.92099,0.00011,7.31615]
[1777061225134,26.34,77613.04,2.3,-0.92165,0.00011,7.26922]
[1777061225817,26.34,77613.04,2.3,-0.92165,0.00011,7.26922]
[1777061226022,26.34,77613.04,2.3,-0.92165,0.00011,7.26922]
[1777061227988,26.34,77612.09,2.3,-0.92177,0.00011,7.26085]
[1777061228156,26.34,77586.6,2.3,-0.92458,0.00011,7.05907]
[1777061229164,26.34,77580.28,2.3,-0.92527,0.00011,7.0095]
[1777061231462,26.34,77582.85,2.3,-0.92499,0.00011,7.02958]
[1777061233204,26.34,77586.97,2.3,-0.92454,0.00011,7.06177]
[1777061234200,26.34,77596.9,2.3,-0.92345,0.00011,7.14039]
[1777061235207,26.34,77596.52,2.3,-0.9235,0.00011,7.1372]
[1777061236583,26.34,77596.63,2.3,-0.92349,0.00011,7.1379]
[1777061237437,26.34,77596.63,2.3,-0.92349,0.00011,7.1379]
[1777061239236,26.34,77600.97,2.3,-0.92299,0.00011,7.17337]
[1777061239553,26.34,77600.97,2.3,-0.92299,0.00011,7.17337]
[1777061239774,26.34,77600.97,2.3,-0.92299,0.00011,7.17337]
[1777061243570,26.35,77599.54,2.3,-0.92313,0.00011,7.16361]
[1777061243770,26.35,77599.54,2.3,-0.92313,0.00011,7.16361]
[1777061243991,26.35,77599.54,2.3,-0.92313,0.00011,7.16361]
[1777061244268,26.35,77599.54,2.3,-0.92313,0.00011,7.16361]
[1777061244271,26.35,77596.69,2.3,-0.92344,0.00011,7.14152]
[1777061245278,26.35,77593.11,2.3,-0.92382,0.00011,7.11375]
[1777061246107,26.35,77593.11,2.3,-0.92382,0.00011,7.11375]
[1777061246274,26.35,77593.11,2.3,-0.92382,0.00011,7.11375]
[1777061251320,26.35,77592.84,2.3,-0.92386,0.00011,7.10951]
[1777061252327,26.35,77586.52,2.3,-0.92454,0.00011,7.06036]
[1777061254369,26.35,77585.64,2.3,-0.92464,0.00011,7.05339]
[1777061254529,26.35,77584.8,2.3,-0.92473,0.00011,7.04681]
[1777061255491,26.35,77584.79,2.3,-0.92473,0.00011,7.04675]
[1777061255526,26.35,77584.79,2.3,-0.92473,0.00011,7.04675]
[1777061256355,26.35,77584.82,2.3,-0.92473,0.00011,7.04701]
[1777061258451,26.35,77584.82,2.3,-0.92473,0.00011,7.04701]
[1777061258524,26.35,77586.62,2.3,-0.92453,0.00011,7.06117]
[1777061260386,26.35,77592.02,2.3,-0.92394,0.00011,7.10362]
[1777061261262,26.35,77592.02,2.3,-0.92394,0.00011,7.10362]
[1777061261269,26.35,77592.02,2.3,-0.92394,0.00011,7.10362]
[1777061261393,26.35,77597.45,2.3,-0.92334,0.00011,7.1464]
[1777061261794,26.35,77597.45,2.3,-0.92334,0.00011,7.1464]
[1777061261998,26.35,77597.45,2.3,-0.92334,0.00011,7.1464]
[1777061262024,26.35,77597.45,2.3,-0.92334,0.00011,7.1464]
[1777061262400,26.35,77598.09,2.3,-0.92328,0.00011,7.15139]
[1777061264414,26.35,77594.33,2.3,-0.92369,0.00011,7.12148]
[1777061265396,26.35,77594.33,2.3,-0.92369,0.00011,7.12148]
[1777061265521,26.35,77594.73,2.3,-0.92365,0.00011,7.12449]
[1777061266443,26.35,77594.73,2.3,-0.92365,0.00011,7.12449]
[1777061266523,26.35,77596.43,2.3,-0.92346,0.00011,7.13781]
[1777061267437,26.35,77596.55,2.3,-0.92345,0.00011,7.13866]
[1777061268923,26.35,77596.92,2.3,-0.92341,0.00011,7.14147]
[1777061269020,26.35,77596.92,2.3,-0.92341,0.00011,7.14147]
[1777061270797,26.35,77593.6,2.3,-0.92378,0.00011,7.11509]
[1777061271024,26.35,77593.6,2.3,-0.92378,0.00011,7.11509]
[1777061272726,26.35,77592.55,2.3,-0.9239,0.00011,7.10668]
[1777061272771,26.35,77592.55,2.3,-0.9239,0.00011,7.10668]
[1777061273085,26.35,77592.55,2.3,-0.9239,0.00011,7.10668]
[1777061273272,26.35,77592.55,2.3,-0.9239,0.00011,7.10668]
[1777061273476,26.35,77589.52,2.3,-0.92423,0.00011,7.08279]
[1777061274484,26.35,77585.1,2.3,-0.92471,0.00011,7.04806]
[1777061274774,26.35,77585.1,2.3,-0.92471,0.00011,7.04806]
[1777061275022,26.35,77585.1,2.3,-0.92471,0.00011,7.04806]
[1777061277342,26.35,77583.94,2.3,-0.92484,0.00011,7.039]
[1777061277526,26.35,77583.73,2.3,-0.92486,0.00011,7.03742]
[1777061278031,26.35,77583.73,2.3,-0.92486,0.00011,7.03742]
[1777061278274,26.35,77583.73,2.3,-0.92486,0.00011,7.03742]
[1777061278512,26.35,77583.88,2.3,-0.92484,0.00011,7.03865]
[1777061283929,26.35,77583.41,2.3,-0.92489,0.00011,7.03523]
[1777061284022,26.35,77583.41,2.3,-0.92489,0.00011,7.03523]
[1777061289589,26.35,77590.84,2.3,-0.92408,0.00011,7.09384]
[1777061290854,26.35,77590.84,2.3,-0.92408,0.00011,7.09384]
[1777061291030,26.35,77590.84,2.3,-0.92408,0.00011,7.09384]
[1777061291358,26.35,77590.84,2.3,-0.92408,0.00011,7.09384]
[1777061291522,26.35,77590.84,2.3,-0.92408,0.00011,7.09384]
[1777061291452,26.35,77591.59,2.3,-0.924,0.00011,7.0997]
[1777061294004,26.35,77590.97,2.3,-0.92406,0.00011,7.09474]
[1777061294019,26.35,77590.97,2.3,-0.92406,0.00011,7.09474]
[1777061298652,26.35,77591.35,2.3,-0.92403,0.00011,7.09754]
[1777061303686,26.35,77591.34,2.3,-0.92403,0.00011,7.09732]
[1777061307715,26.35,77587.63,2.3,-0.92443,0.00011,7.06813]
[1777061308693,26.35,77587.63,2.3,-0.92443,0.00011,7.06813]
[1777061308776,26.35,77587.63,2.3,-0.92443,0.00011,7.06813]
[1777061309215,26.35,77587.63,2.3,-0.92443,0.00011,7.06813]
[1777061309279,26.35,77587.63,2.3,-0.92443,0.00011,7.06813]
[1777061309342,26.35,77586.56,2.3,-0.92455,0.00011,7.05976]
[1777061310736,26.35,77590.06,2.3,-0.92417,0.00011,7.0873]
[1777061315771,26.35,77589.29,2.3,-0.9243,0.00011,7.07625]
[1777061319146,26.35,77588.56,2.3,-0.92438,0.00011,7.07058]
[1777061319270,26.35,77588.56,2.3,-0.92438,0.00011,7.07058]
[1777061324837,26.35,77589.47,2.3,-0.92427,0.00011,7.07794]
[1777061328568,26.35,77588.49,2.3,-0.92438,0.00011,7.07029]
[1777061328771,26.35,77589.19,2.3,-0.9243,0.00011,7.07582]
[1777061329032,26.35,77589.19,2.3,-0.9243,0.00011,7.07582]
[1777061329275,26.35,77589.19,2.3,-0.9243,0.00011,7.07582]
[1777061329353,26.35,77589.59,2.3,-0.92426,0.00011,7.07898]
[1777061331997,26.35,77588.0,2.3,-0.92443,0.00011,7.06657]
[1777061332029,26.35,77588.0,2.3,-0.92443,0.00011,7.06657]
[1777061332130,26.35,77586.86,2.3,-0.92456,0.00011,7.05766]
[1777061337928,26.35,77587.94,2.3,-0.92443,0.00011,7.06642]
[1777061338733,26.35,77587.94,2.3,-0.92443,0.00011,7.06642]
[1777061338777,26.35,77587.94,2.3,-0.92443,0.00011,7.06642]
[1777061343971,26.36,77587.3,2.3,-0.9245,0.00011,7.06163]
[1777061349437,26.36,77587.4,2.3,-0.92449,0.00011,7.06254]
[1777061349527,26.36,77587.4,2.3,-0.92449,0.00011,7.06254]
[1777061350231,26.36,77587.11,2.3,-0.92452,0.00011,7.0603]
[1777061350273,26.36,77587.11,2.3,-0.92452,0.00011,7.0603]
[1777061350372,26.36,77587.26,2.3,-0.9245,0.00011,7.0615]
[1777061357062,26.36,77586.57,2.3,-0.92458,0.00011,7.05625]
[1777061362097,26.36,77587.19,2.3,-0.92451,0.00011,7.06127]
[1777061365367,26.36,77586.49,2.3,-0.92458,0.00011,7.05584]
[1777061365523,26.36,77586.49,2.3,-0.92458,0.00011,7.05584]
[1777061367937,26.36,77585.79,2.3,-0.92466,0.00011,7.05044]
[1777061368032,26.36,77585.79,2.3,-0.92466,0.00011,7.05044]
[1777061368139,26.36,77582.56,2.3,-0.92501,0.00011,7.02519]
[1777061369146,26.36,77576.87,2.3,-0.92561,0.00011,6.98151]
[1777061370101,26.36,77576.87,2.3,-0.92561,0.00011,6.98151]
[1777061370274,26.36,77576.87,2.3,-0.92561,0.00011,6.98151]
[1777061370333,26.36,77571.85,2.3,-0.92615,0.00011,6.94257]
[1777061376194,26.38,77574.08,2.3,-0.92582,0.00011,6.96453]
[1777061379509,26.38,77574.72,2.3,-0.9257,0.00011,6.97298]
[1777061379526,26.38,77574.72,2.3,-0.9257,0.00011,6.97298]
[1777061381156,26.39,77577.2,2.3,-0.92539,0.00011,6.99534]
[1777061381278,26.39,77577.2,2.3,-0.92539,0.00011,6.99534]
[1777061381351,26.39,77577.61,2.3,-0.92535,0.00011,6.99866]
[1777061387273,26.39,77578.3,2.3,-0.92526,0.00011,7.0047]
[1777061388101,26.39,77578.3,2.3,-0.92526,0.00011,7.0047]
[1777061388276,26.39,77578.3,2.3,-0.92526,0.00011,7.0047]
[1777061390294,26.39,77582.82,2.3,-0.92477,0.00011,7.04031]
[1777061390917,26.39,77582.82,2.3,-0.92477,0.00011,7.04031]
[1777061391024,26.39,77582.82,2.3,-0.92477,0.00011,7.04031]
[1777061391301,26.39,77583.21,2.3,-0.92473,0.00011,7.04341]
[1777061395562,26.39,77584.05,2.3,-0.92464,0.00011,7.05011]
[1777061395771,26.39,77584.56,2.3,-0.92458,0.00011,7.05414]
[1777061401371,26.39,77586.23,2.3,-0.9244,0.00011,7.06736]
[1777061402095,26.39,77586.23,2.3,-0.9244,0.00011,7.06736]
[1777061402270,26.39,77586.23,2.3,-0.9244,0.00011,7.06736]
[1777061402866,26.39,77585.58,2.3,-0.92447,0.00011,7.06228]
[1777061403025,26.39,77585.58,2.3,-0.92447,0.00011,7.06228]
[1777061403385,26.39,77585.61,2.3,-0.92446,0.00011,7.06254]
[1777061406405,26.39,77596.99,2.3,-0.92322,0.00011,7.15206]
[1777061407338,26.39,77596.99,2.3,-0.92322,0.00011,7.15206]
[1777061407524,26.39,77596.99,2.3,-0.92322,0.00011,7.15206]
[1777061407549,26.39,77601.13,2.3,-0.92276,0.00011,7.18463]
[1777061408419,26.39,77605.34,2.3,-0.9223,0.00011,7.21777]
[1777061413455,26.39,77603.24,2.3,-0.92255,0.00011,7.20011]
[1777061416476,26.39,77599.28,2.3,-0.92299,0.00011,7.16831]
[1777061418746,26.39,77599.74,2.3,-0.92294,0.00011,7.17182]
[1777061418774,26.39,77599.74,2.3,-0.92294,0.00011,7.17182]
[1777061419282,26.39,77599.74,2.3,-0.92294,0.00011,7.17182]
[1777061419496,26.39,77599.54,2.3,-0.92297,0.00011,7.16998]
[1777061422990,26.38,77599.17,2.3,-0.92301,0.00011,7.16669]
[1777061423023,26.38,77599.17,2.3,-0.92301,0.00011,7.16669]
[1777061426813,26.38,77600.57,2.3,-0.92286,0.00011,7.17753]
[1777061427024,26.38,77600.57,2.3,-0.92286,0.00011,7.17753]
[1777061427553,26.38,77600.73,2.3,-0.92285,0.00011,7.17843]
[1777061428913,26.38,77602.72,2.3,-0.92263,0.00011,7.19404]
[1777061429020,26.38,77602.72,2.3,-0.92263,0.00011,7.19404]
[1777061430663,26.38,77603.68,2.3,-0.92253,0.00011,7.20152]
[1777061430777,26.38,77604.0,2.3,-0.92249,0.00011,7.20392]
[1777061436617,26.38,77603.36,2.3,-0.92262,0.00011,7.19293]
[1777061440332,26.38,77603.09,2.3,-0.92266,0.00011,7.19044]
[1777061440410,26.38,77603.09,2.3,-0.92266,0.00011,7.19044]
[1777061440521,26.38,77603.09,2.3,-0.92266,0.00011,7.19044]
[1777061440621,26.38,77603.09,2.3,-0.92266,0.00011,7.19033]
[1777061443035,26.38,77602.27,2.3,-0.92275,0.00011,7.18362]
[1777061443274,26.38,77602.27,2.3,-0.92275,0.00011,7.18362]
[1777061447253,26.38,77603.26,2.3,-0.92265,0.00011,7.19105]
[1777061447271,26.38,77603.26,2.3,-0.92265,0.00011,7.19105]
[1777061447301,26.38,77603.26,2.3,-0.92265,0.00011,7.19105]
[1777061447523,26.38,77603.26,2.3,-0.92265,0.00011,7.19105]
[1777061447624,26.38,77603.26,2.3,-0.92265,0.00011,7.19095]
[1777061452805,26.38,77603.22,2.3,-0.92266,0.00011,7.19015]
[1777061453019,26.38,77603.22,2.3,-0.92266,0.00011,7.19015]
[1777061458302,26.38,77602.94,2.3,-0.9227,0.00011,7.18747]
[1777061458524,26.38,77602.94,2.3,-0.9227,0.00011,7.18747]
[1777061458620,26.38,77604.87,2.3,-0.92249,0.00011,7.20266]
[1777061459593,26.38,77604.87,2.3,-0.92249,0.00011,7.20266]
[1777061459776,26.38,77605.6,2.3,-0.92241,0.00011,7.20833]
[1777061465822,26.38,77606.62,2.3,-0.92231,0.00011,7.21564]
[1777061466769,26.38,77606.62,2.3,-0.92231,0.00011,7.21564]
[1777061466963,26.38,77606.62,2.3,-0.92231,0.00011,7.21564]
[1777061467023,26.38,77606.62,2.3,-0.92231,0.00011,7.21564]
[1777061467635,26.38,77606.62,2.3,-0.92231,0.00011,7.21564]
[1777061467121,26.38,77606.95,2.3,-0.92227,0.00011,7.21814]
[1777061467773,26.38,77606.95,2.3,-0.92227,0.00011,7.21814]
[1777061469748,26.38,77603.37,2.3,-0.92267,0.00011,7.18958]
[1777061469772,26.38,77603.37,2.3,-0.92267,0.00011,7.18958]
[1777061474672,26.38,77603.7,2.3,-0.92264,0.00011,7.19188]
[1777061474734,26.37,77603.09,2.3,-0.92271,0.00011,7.18698]
[1777061474774,26.37,77603.09,2.3,-0.92271,0.00011,7.18698]
[1777061474885,26.37,77603.47,2.3,-0.92267,0.00011,7.18992]
[1777061480369,26.37,77602.23,2.3,-0.92281,0.00011,7.17989]
[1777061480511,26.37,77602.23,2.3,-0.92281,0.00011,7.17989]
[1777061480523,26.37,77602.23,2.3,-0.92281,0.00011,7.17989]
[1777061480604,26.37,77603.97,2.3,-0.92262,0.00011,7.1936]
[1777061483685,26.37,77604.52,2.3,-0.92256,0.00011,7.19779]
[1777061483774,26.37,77605.88,2.3,-0.92241,0.00011,7.20848]
[1777061487381,26.37,77606.89,2.3,-0.9223,0.00011,7.2162]
[1777061487532,26.37,77606.89,2.3,-0.9223,0.00011,7.2162]
[1777061487567,26.37,77606.89,2.3,-0.9223,0.00011,7.2162]
[1777061487632,26.37,77607.34,2.3,-0.92225,0.00011,7.21967]
[1777061487773,26.37,77607.34,2.3,-0.92225,0.00011,7.21967]
[1777061489380,26.37,77607.98,2.3,-0.92218,0.00011,7.22463]
[1777061489523,26.37,77607.98,2.3,-0.92218,0.00011,7.22463]
[1777061489581,26.37,77615.06,2.3,-0.92139,0.00011,7.28078]
[1777061490029,26.37,77615.06,2.3,-0.92139,0.00011,7.28078]
[1777061490272,26.37,77615.06,2.3,-0.92139,0.00011,7.28078]
[1777061490312,26.37,77618.52,2.3,-0.92101,0.00011,7.30816]
[1777061490972,26.37,77618.52,2.3,-0.92101,0.00011,7.30816]
[1777061491021,26.37,77618.52,2.3,-0.92101,0.00011,7.30816]
[1777061492081,26.37,77617.57,2.3,-0.92117,0.00011,7.29522]
[1777061492173,26.37,77617.57,2.3,-0.92117,0.00011,7.29522]
[1777061492271,26.37,77617.57,2.3,-0.92117,0.00011,7.29522]
[1777061492370,26.37,77616.39,2.3,-0.9213,0.00011,7.2856]
[1777061498050,26.37,77616.26,2.3,-0.92133,0.00011,7.28345]
[1777061501131,26.37,77616.5,2.3,-0.92131,0.00011,7.285]
[1777061501280,26.37,77616.5,2.3,-0.92131,0.00011,7.285]
[1777061508123,26.37,77615.24,2.3,-0.92147,0.00011,7.2736]
[1777061509432,26.37,77615.24,2.3,-0.92147,0.00011,7.2736]
[1777061509527,26.37,77615.24,2.3,-0.92147,0.00011,7.2736]
[1777061509533,26.37,77615.33,2.3,-0.92146,0.00011,7.27416]
[1777061510013,26.37,77615.33,2.3,-0.92146,0.00011,7.27416]
[1777061510273,26.37,77615.33,2.3,-0.92146,0.00011,7.27416]
[1777061510369,26.37,77610.07,2.3,-0.92205,0.00011,7.23219]
[1777061510815,26.37,77610.07,2.3,-0.92205,0.00011,7.23219]
[1777061511023,26.37,77610.07,2.3,-0.92205,0.00011,7.23219]
[1777061511082,26.37,77610.07,2.3,-0.92205,0.00011,7.23219]
[1777061511280,26.37,77610.07,2.3,-0.92205,0.00011,7.23219]
[1777061517317,26.37,77606.91,2.3,-0.92241,0.00011,7.20673]
[1777061517520,26.37,77606.91,2.3,-0.92241,0.00011,7.20673]
[1777061517587,26.37,77607.53,2.3,-0.92234,0.00011,7.21158]
[1777061517862,26.37,77607.53,2.3,-0.92234,0.00011,7.21158]
[1777061518024,26.37,77607.53,2.3,-0.92234,0.00011,7.21158]
[1777061524236,26.36,77606.86,2.3,-0.92242,0.00011,7.2058]
[1777061526252,26.36,77609.89,2.3,-0.92209,0.00011,7.2297]
[1777061526802,26.36,77609.89,2.3,-0.92209,0.00011,7.2297]
[1777061527021,26.36,77609.89,2.3,-0.92209,0.00011,7.2297]
[1777061527507,26.36,77609.89,2.3,-0.92209,0.00011,7.2297]
[1777061527524,26.36,77609.89,2.3,-0.92209,0.00011,7.2297]
[1777061527606,26.36,77612.06,2.3,-0.92185,0.00011,7.24682]
[1777061531836,26.36,77611.46,2.3,-0.92192,0.00011,7.24154]
[1777061532023,26.36,77611.46,2.3,-0.92192,0.00011,7.24154]
[1777061538336,26.36,77611.72,2.3,-0.9219,0.00011,7.24274]
[1777061542584,26.36,77609.48,2.3,-0.92216,0.00011,7.22459]
[1777061542769,26.36,77609.48,2.3,-0.92216,0.00011,7.22459]
[1777061542751,26.36,77609.67,2.3,-0.92214,0.00011,7.22601]
[1777061543371,26.36,77609.67,2.3,-0.92214,0.00011,7.22601]
[1777061543528,26.36,77609.67,2.3,-0.92214,0.00011,7.22601]
[1777061543620,26.36,77609.82,2.3,-0.92212,0.00011,7.2271]
[1777061549413,26.36,77609.93,2.3,-0.92212,0.00011,7.22737]
[1777061554447,26.36,77609.76,2.3,-0.9222,0.00011,7.22041]
[1777061554868,26.36,77609.76,2.3,-0.9222,0.00011,7.22041]
[1777061555022,26.36,77609.76,2.3,-0.9222,0.00011,7.22041]
[1777061555336,26.36,77609.76,2.3,-0.9222,0.00011,7.22041]
[1777061555528,26.36,77609.76,2.3,-0.9222,0.00011,7.22041]
[1777061555630,26.36,77609.9,2.3,-0.92218,0.00011,7.22143]
[1777061561496,26.36,77610.34,2.3,-0.92214,0.00011,7.22434]
[1777061567539,26.36,77610.2,2.3,-0.92216,0.00011,7.22262]
[1777061572559,26.36,77610.36,2.3,-0.92215,0.00011,7.22349]
[1777061572771,26.36,77610.36,2.3,-0.92215,0.00011,7.22349]
[1777061572772,26.36,77610.36,2.3,-0.92215,0.00011,7.22339]
[1777061573272,26.36,77610.36,2.3,-0.92215,0.00011,7.22339]
[1777061578616,26.35,77610.32,2.3,-0.92217,0.00011,7.22248]
[1777061582053,26.35,77610.71,2.3,-0.92213,0.00011,7.22528]
[1777061582279,26.35,77610.71,2.3,-0.92213,0.00011,7.22528]
[1777061582643,26.35,77610.65,2.3,-0.92214,0.00011,7.2247]
[1777061583180,26.35,77610.65,2.3,-0.92214,0.00011,7.2247]
[1777061583271,26.35,77610.65,2.3,-0.92214,0.00011,7.2247]
[1777061588686,26.35,77612.46,2.3,-0.92194,0.00011,7.23846]
[1777061588998,26.35,77612.46,2.3,-0.92194,0.00011,7.23846]
[1777061589021,26.35,77612.46,2.3,-0.92194,0.00011,7.23846]
[1777061589694,26.35,77612.67,2.3,-0.92192,0.00011,7.24001]
[1777061590041,26.35,77612.67,2.3,-0.92192,0.00011,7.24001]
[1777061590272,26.35,77612.67,2.3,-0.92192,0.00011,7.24001]
[1777061595712,26.35,77612.88,2.3,-0.92191,0.00011,7.24106]
[1777061595770,26.35,77612.88,2.3,-0.92191,0.00011,7.24106]
[1777061595736,26.35,77612.44,2.3,-0.92196,0.00011,7.23744]
[1777061596742,26.35,77615.17,2.3,-0.92165,0.00011,7.25903]
[1777061597132,26.35,77615.17,2.3,-0.92165,0.00011,7.25903]
[1777061597270,26.35,77615.17,2.3,-0.92165,0.00011,7.25903]
[1777061600160,26.35,77615.54,2.3,-0.92162,0.00011,7.26157]
[1777061600270,26.35,77615.54,2.3,-0.92162,0.00011,7.26157]
[1777061602257,26.35,77615.26,2.3,-0.92165,0.00011,7.25905]
[1777061602273,26.35,77615.26,2.3,-0.92165,0.00011,7.25905]
[1777061602785,26.35,77628.21,2.3,-0.9202,0.00011,7.36235]
[1777061603792,26.35,77632.31,2.3,-0.91973,0.00011,7.39511]
[1777061604356,26.35,77632.31,2.3,-0.91973,0.00011,7.39511]
[1777061604521,26.35,77632.31,2.3,-0.91973,0.00011,7.39511]
[1777061604799,26.35,77631.99,2.3,-0.91977,0.00011,7.39225]
[1777061604870,26.35,77631.99,2.3,-0.91977,0.00011,7.39225]
[1777061605021,26.35,77631.99,2.3,-0.91977,0.00011,7.39225]
[1777061610191,26.35,77634.07,2.3,-0.91956,0.00011,7.40727]
[1777061610273,26.35,77634.07,2.3,-0.91956,0.00011,7.40727]
[1777061615876,26.34,77634.21,2.3,-0.91963,0.00011,7.40095]
[1777061616967,26.34,77634.21,2.3,-0.91963,0.00011,7.40095]
[1777061617019,26.34,77634.21,2.3,-0.91963,0.00011,7.40095]
[1777061619276,26.34,77633.06,2.3,-0.91977,0.00011,7.39108]
[1777061619521,26.34,77633.06,2.3,-0.91977,0.00011,7.39108]
[1777061619571,26.34,77631.04,2.3,-0.92,0.00011,7.37456]
[1777061620486,26.34,77631.04,2.3,-0.92,0.00011,7.37456]
[1777061620522,26.34,77631.04,2.3,-0.92,0.00011,7.37456]
[1777061625946,26.34,77631.99,2.3,-0.91992,0.00011,7.38033]
[1777061627323,26.34,77631.99,2.3,-0.91992,0.00011,7.38033]
[1777061627524,26.34,77631.99,2.3,-0.91992,0.00011,7.38033]
[1777061629083,26.34,77631.26,2.3,-0.92001,0.00011,7.37393]
[1777061629184,26.34,77635.99,2.3,-0.91947,0.00011,7.41225]
[1777061629974,26.34,77641.09,2.3,-0.91888,0.00011,7.4536]
[1777061631198,26.34,77641.09,2.3,-0.91888,0.00011,7.4536]
[1777061631300,26.34,77641.09,2.3,-0.91887,0.00011,7.45379]
[1777061632443,26.34,77641.09,2.3,-0.91887,0.00011,7.45379]
[1777061632694,26.34,77641.09,2.3,-0.91887,0.00011,7.45379]
[1777061634105,26.34,77639.96,2.3,-0.919,0.00011,7.44507]
[1777061634271,26.34,77639.96,2.3,-0.919,0.00011,7.44507]
[1777061637069,26.34,77640.69,2.3,-0.91891,0.00011,7.45158]
[1777061637278,26.34,77640.69,2.3,-0.91891,0.00011,7.45158]
[1777061638095,26.34,77640.25,2.3,-0.91895,0.00011,7.44823]
[1777061638271,26.34,77640.25,2.3,-0.91895,0.00011,7.44823]
[1777061638372,26.34,77640.61,2.3,-0.91891,0.00011,7.45135]
[1777061644074,26.34,77641.42,2.3,-0.91882,0.00012,7.45746]
[1777061649363,26.34,77642.85,2.3,-0.91868,0.00012,7.46758]
[1777061649524,26.34,77642.85,2.3,-0.91868,0.00012,7.46758]
[1777061655456,26.33,77644.78,2.3,-0.91848,0.00012,7.4813]
[1777061656277,26.33,77644.7,2.3,-0.9185,0.00012,7.47991]
[1777061656530,26.33,77644.7,2.3,-0.9185,0.00012,7.47991]
[1777061657468,26.33,77644.7,2.3,-0.91851,0.00012,7.47954]
[1777061657526,26.33,77644.7,2.3,-0.91851,0.00012,7.47954]
[1777061657552,26.33,77644.7,2.3,-0.91851,0.00012,7.47918]
[1777061659333,26.33,77644.7,2.3,-0.91851,0.00012,7.47918]
[1777061659519,26.33,77644.7,2.3,-0.91851,0.00012,7.47918]
[1777061665226,26.33,77643.71,2.3,-0.91867,0.00012,7.46842]
[1777061671268,26.32,77644.13,2.3,-0.9187,0.00012,7.46467]
[1777061672991,26.32,77644.13,2.3,-0.9187,0.00012,7.46467]
[1777061673022,26.32,77644.13,2.3,-0.9187,0.00012,7.46467]
[1777061673639,26.32,77644.13,2.3,-0.9187,0.00012,7.46467]
[1777061673795,26.32,77644.13,2.3,-0.9187,0.00012,7.46467]
[1777061674290,26.32,77656.85,2.3,-0.91723,0.00012,7.56737]
[1777061675885,26.32,77656.85,2.3,-0.91723,0.00012,7.56737]
[1777061675297,26.32,77658.65,2.3,-0.91701,0.00012,7.58211]
[1777061676023,26.32,77658.65,2.3,-0.91701,0.00012,7.58211]
[1777061677742,26.32,77656.41,2.3,-0.91727,0.00012,7.56396]
[1777061677771,26.32,77656.41,2.3,-0.91727,0.00012,7.56396]
[1777061677843,26.32,77656.41,2.3,-0.91726,0.00012,7.5648]
[1777061681843,26.32,77655.52,2.3,-0.91736,0.00012,7.55781]
[1777061682024,26.32,77654.68,2.3,-0.91746,0.00012,7.55105]
[1777061687380,26.31,77655.92,2.3,-0.91742,0.00012,7.55407]
[1777061689448,26.31,77657.91,2.3,-0.91719,0.00012,7.56973]
[1777061689529,26.31,77657.91,2.3,-0.91719,0.00012,7.56973]
[1777061691644,26.31,77657.06,2.3,-0.91731,0.00012,7.56169]
[1777061691772,26.31,77657.06,2.3,-0.91731,0.00012,7.56169]
[1777061691874,26.31,77659.81,2.3,-0.917,0.00012,7.58352]
[1777061697451,26.3,77659.0,2.3,-0.91714,0.00012,7.5734]
[1777061698581,26.3,77659.0,2.3,-0.91714,0.00012,7.5734]
[1777061698773,26.3,77659.0,2.3,-0.91714,0.00012,7.5734]
[1777061704500,26.29,77655.58,2.3,-0.9176,0.00012,7.54157]
[1777061706335,26.29,77654.4,2.3,-0.91774,0.00012,7.53143]
[1777061706529,26.29,77654.4,2.3,-0.91774,0.00012,7.53143]
[1777061708277,26.29,77654.59,2.3,-0.91774,0.00012,7.5319]
[1777061708520,26.29,77654.59,2.3,-0.91774,0.00012,7.5319]
[1777061708528,26.29,77658.93,2.3,-0.91724,0.00012,7.56667]
[1777061713563,26.28,77659.55,2.3,-0.91721,0.00012,7.56883]
[1777061715433,26.28,77661.09,2.3,-0.91704,0.00012,7.58081]
[1777061715521,26.28,77661.09,2.3,-0.91704,0.00012,7.58081]
[1777061717591,26.27,77666.26,2.3,-0.91654,0.00012,7.61546]
[1777061719145,26.26,77665.44,2.3,-0.91673,0.00012,7.60244]
[1777061719277,26.26,77665.44,2.3,-0.91673,0.00012,7.60244]
[1777061719599,26.26,77665.44,2.3,-0.91673,0.00012,7.60244]
[1777061719769,26.26,77665.44,2.3,-0.91673,0.00012,7.60244]
[1777061719796,26.26,77667.38,2.3,-0.91651,0.00012,7.61768]
[1777061724807,26.21,77666.52,2.3,-0.91697,0.00012,7.58583]
[1777061725021,26.21,77667.34,2.3,-0.91688,0.00012,7.59195]
[1777061727708,26.2,77666.5,2.3,-0.91708,0.00012,7.57859]
[1777061727769,26.2,77666.5,2.3,-0.91708,0.00012,7.57859]
[1777061727870,26.2,77670.69,2.3,-0.91659,0.00012,7.61231]
[1777061730267,26.18,77672.24,2.3,-0.91659,0.00012,7.61248]
[1777061730523,26.18,77672.24,2.3,-0.91659,0.00012,7.61248]
[1777061735827,26.13,77667.87,2.3,-0.91756,0.00012,7.54339]
[1777061736026,26.13,77668.58,2.3,-0.91749,0.00012,7.54869]
[1777061736888,26.13,77668.58,2.3,-0.91749,0.00012,7.54869]
[1777061737030,26.12,77668.55,2.3,-0.91757,0.00012,7.54332]
[1777061737730,26.12,77667.9,2.3,-0.91765,0.00012,7.53749]
[1777061740752,26.11,77663.43,2.3,-0.91819,0.00012,7.49948]
[1777061741281,26.11,77663.43,2.3,-0.91819,0.00012,7.49948]
[1777061741521,26.11,77663.43,2.3,-0.91819,0.00012,7.49948]
[1777061741759,26.11,77659.63,2.3,-0.91864,0.00012,7.46806]
[1777061745940,26.11,77659.11,2.3,-0.91872,0.00012,7.46265]
[1777061745947,26.11,77659.78,2.3,-0.91865,0.00012,7.46774]
[1777061746028,26.11,77659.78,2.3,-0.91865,0.00012,7.46774]
[1777061749297,26.11,77657.12,2.3,-0.91897,0.00012,7.44495]
[1777061749524,26.11,77657.12,2.3,-0.91897,0.00012,7.44495]
[1777061754849,26.1,77655.19,2.3,-0.91922,0.00012,7.42739]
[1777061756596,26.1,77655.19,2.3,-0.91922,0.00012,7.42739]
[1777061756770,26.1,77655.19,2.3,-0.91922,0.00012,7.42739]
[1777061756864,26.1,77648.81,2.3,-0.91997,0.00011,7.37503]
[1777061759885,26.1,77647.63,2.3,-0.92011,0.00011,7.36477]
[1777061760636,26.1,77647.63,2.3,-0.92011,0.00011,7.36477]
[1777061760771,26.1,77647.63,2.3,-0.92011,0.00011,7.36477]
[1777061760892,26.1,77647.47,2.3,-0.92013,0.00011,7.36328]
[1777061762047,26.1,77647.21,2.3,-0.92017,0.00011,7.36098]
[1777061764924,26.1,77655.26,2.3,-0.91925,0.00012,7.42568]
[1777061766819,26.1,77657.66,2.3,-0.91897,0.00012,7.445]
[1777061766937,26.1,77657.95,2.3,-0.91894,0.00012,7.44708]
[1777061767021,26.1,77657.95,2.3,-0.91894,0.00012,7.44708]
[1777061772979,26.1,77655.89,2.3,-0.91921,0.00012,7.42855]
[1777061778015,26.09,77655.58,2.3,-0.91926,0.00012,7.42474]
[1777061783050,26.09,77655.94,2.3,-0.91924,0.00012,7.4262]
[1777061788674,26.09,77655.62,2.3,-0.91929,0.00012,7.42265]
[1777061794126,26.09,77653.79,2.3,-0.91958,0.00012,7.40111]
[1777061796140,26.09,77650.51,2.3,-0.91996,0.00011,7.37412]
[1777061801176,26.09,77649.45,2.3,-0.92009,0.00011,7.36476]
[1777061806211,26.08,77649.8,2.3,-0.92006,0.00011,7.3668]
[1777061812253,26.08,77650.07,2.3,-0.92005,0.00011,7.36798]
[1777061818297,26.08,77650.17,2.3,-0.92005,0.00011,7.36776]
[1777061821319,26.08,77638.69,2.3,-0.92137,0.00011,7.2745]
[1777061822326,26.08,77631.48,2.3,-0.92218,0.00011,7.21652]
[1777061826934,26.08,77629.49,2.3,-0.92241,0.00011,7.2007]
[1777061827019,26.08,77629.49,2.3,-0.92241,0.00011,7.2007]
[1777061832396,26.08,77629.48,2.3,-0.9224,0.00011,7.20078]
[1777061836866,26.08,77634.79,2.3,-0.92181,0.00011,7.24341]
[1777061840528,26.08,77635.07,2.3,-0.92178,0.00011,7.24546]
[1777061840772,26.08,77635.07,2.3,-0.92178,0.00011,7.24546]
[1777061841020,26.08,77635.07,2.3,-0.92178,0.00011,7.24546]
[1777061840801,26.08,77635.04,2.3,-0.92178,0.00011,7.24516]
[1777061843474,26.08,77631.86,2.3,-0.92214,0.00011,7.21949]
[1777061844480,26.08,77622.26,2.3,-0.92322,0.00011,7.14268]
[1777061845859,26.08,77622.26,2.3,-0.92322,0.00011,7.14268]
[1777061846021,26.08,77622.26,2.3,-0.92322,0.00011,7.14268]
[1777061846077,26.08,77621.43,2.3,-0.92331,0.00011,7.13617]
[1777061850523,26.08,77616.7,2.3,-0.92383,0.00011,7.09905]
[1777061852537,26.08,77608.12,2.3,-0.92482,0.00011,7.02624]
[1777061853544,26.08,77602.72,2.3,-0.9254,0.00011,6.98384]
[1777061855998,26.08,77601.63,2.3,-0.92552,0.00011,6.97557]
[1777061856021,26.08,77601.63,2.3,-0.92552,0.00011,6.97557]
[1777061857572,26.08,77594.56,2.3,-0.92627,0.00011,6.92098]
[1777061859872,26.08,77593.63,2.3,-0.92637,0.00011,6.91409]
[1777061860026,26.08,77593.63,2.3,-0.92637,0.00011,6.91409]
[1777061860072,26.08,77593.63,2.3,-0.92637,0.00011,6.91409]
[1777061860272,26.09,77592.78,2.3,-0.92645,0.00011,6.90784]
[1777061860592,26.09,77592.65,2.3,-0.92646,0.00011,6.90724]
[1777061865628,26.09,77592.48,2.3,-0.92645,0.00011,6.90799]
[1777061866196,26.09,77592.48,2.3,-0.92645,0.00011,6.90799]
[1777061866273,26.09,77592.48,2.3,-0.92645,0.00011,6.90799]
[1777061869263,26.09,77592.11,2.3,-0.92647,0.00011,6.90631]
[1777061869274,26.09,77592.11,2.3,-0.92647,0.00011,6.90631]
[1777061877713,26.1,77592.21,2.3,-0.92641,0.00011,6.91061]
[1777061881111,26.1,77592.83,2.3,-0.92634,0.00011,6.91619]
[1777061881274,26.1,77592.61,2.3,-0.92636,0.00011,6.91482]
[1777061882201,26.1,77590.16,2.3,-0.92661,0.00011,6.89599]
[1777061882275,26.1,77590.16,2.3,-0.92661,0.00011,6.89599]
[1777061882751,26.1,77585.22,2.3,-0.92714,0.00011,6.85776]
[1777061883756,26.1,77579.72,2.3,-0.92772,0.00011,6.81534]
[1777061885676,26.1,77579.83,2.3,-0.9277,0.00011,6.81671]
[1777061885772,26.1,77579.83,2.3,-0.9277,0.00011,6.81671]
[1777061886988,26.1,77579.3,2.3,-0.92775,0.00011,6.81311]
[1777061887019,26.1,77579.3,2.3,-0.92775,0.00011,6.81311]
[1777061888892,26.11,77579.75,2.3,-0.9277,0.00011,6.81714]
[1777061889020,26.11,77579.75,2.3,-0.9277,0.00011,6.81714]
[1777061893825,26.11,77579.51,2.3,-0.92768,0.00011,6.81846]
[1777061894020,26.11,77579.51,2.3,-0.92768,0.00011,6.81846]
[1777061894058,26.11,77579.51,2.3,-0.92767,0.00011,6.81901]
[1777061897307,26.11,77580.17,2.3,-0.92758,0.00011,6.8258]
[1777061897522,26.11,77580.17,2.3,-0.92758,0.00011,6.8258]
[1777061904904,26.12,77580.82,2.3,-0.92745,0.00011,6.83524]
[1777061907713,26.12,77579.04,2.3,-0.92762,0.00011,6.82246]
[1777061907774,26.12,77579.04,2.3,-0.92762,0.00011,6.82246]
[1777061908361,26.13,77579.61,2.3,-0.92755,0.00011,6.82745]
[1777061908524,26.13,77579.61,2.3,-0.92755,0.00011,6.82745]
[1777061908919,26.13,77579.61,2.3,-0.92755,0.00011,6.82745]
[1777061909021,26.13,77579.61,2.3,-0.92755,0.00011,6.82745]
[1777061909122,26.13,77581.71,2.3,-0.92732,0.00011,6.84435]
[1777061909737,26.13,77581.71,2.3,-0.92732,0.00011,6.84435]
[1777061909770,26.13,77581.71,2.3,-0.92732,0.00011,6.84435]
[1777061909939,26.13,77578.1,2.3,-0.9277,0.00011,6.81678]
[1777061911163,26.13,77578.1,2.3,-0.9277,0.00011,6.81678]
[1777061911274,26.13,77574.98,2.3,-0.92802,0.00011,6.79311]
[1777061913561,26.14,77572.35,2.3,-0.92825,0.00011,6.77466]
[1777061913770,26.14,77572.35,2.3,-0.92825,0.00011,6.77466]
[1777061919002,26.15,77576.62,2.3,-0.92775,0.00011,6.81142]
[1777061919958,26.15,77576.62,2.3,-0.92775,0.00011,6.81142]
[1777061920024,26.15,77576.62,2.3,-0.92775,0.00011,6.81142]
[1777061921022,26.15,77577.27,2.3,-0.92767,0.00011,6.81703]
[1777061921120,26.15,77578.92,2.3,-0.92749,0.00011,6.83041]
[1777061921280,26.15,77578.92,2.3,-0.92749,0.00011,6.83041]
[1777061927058,26.15,77578.15,2.3,-0.92753,0.00011,6.82759]
[1777061930318,26.16,77579.21,2.3,-0.92739,0.00011,6.83741]
[1777061930522,26.16,77579.21,2.3,-0.92739,0.00011,6.83741]
[1777061931722,26.16,77576.16,2.3,-0.92771,0.00011,6.81422]
[1777061931773,26.16,77576.16,2.3,-0.92771,0.00011,6.81422]
[1777061937128,26.16,77574.49,2.3,-0.92784,0.00011,6.80456]
[1777061941155,26.17,77574.33,2.3,-0.92784,0.00011,6.80497]
[1777061941273,26.17,77574.69,2.3,-0.92779,0.00011,6.80831]
[1777061942178,26.17,77574.69,2.3,-0.92779,0.00011,6.80831]
[1777061942274,26.17,77574.69,2.3,-0.92778,0.00011,6.80885]
[1777061943170,26.17,77574.96,2.3,-0.92775,0.00011,6.81148]
[1777061943640,26.17,77574.96,2.3,-0.92775,0.00011,6.81148]
[1777061943771,26.17,77574.96,2.3,-0.92775,0.00011,6.81148]
[1777061949212,26.18,77574.89,2.3,-0.92771,0.00011,6.8141]
[1777061953396,26.18,77577.34,2.3,-0.92742,0.00011,6.83515]
[1777061953520,26.18,77577.34,2.3,-0.92742,0.00011,6.83515]
[1777061954191,26.18,77577.34,2.3,-0.92742,0.00011,6.83515]
[1777061954271,26.18,77577.48,2.3,-0.9274,0.00011,6.83672]
[1777061954293,26.18,77577.04,2.3,-0.92744,0.00011,6.83378]
[1777061958504,26.18,77576.35,2.3,-0.92749,0.00011,6.82986]
[1777061958518,26.18,77576.35,2.3,-0.92749,0.00011,6.82986]
[1777061964316,26.19,77576.09,2.3,-0.92747,0.00011,6.83127]
[1777061967338,26.19,77582.61,2.3,-0.92676,0.00011,6.88341]
[1777061969097,26.19,77582.61,2.3,-0.92676,0.00011,6.88341]
[1777061969184,26.19,77587.15,2.3,-0.92626,0.00011,6.91924]
[1777061969273,26.19,77587.15,2.3,-0.92626,0.00011,6.91924]
[1777061970096,26.19,77587.15,2.3,-0.92626,0.00011,6.91924]
[1777061970122,26.19,77587.16,2.3,-0.92626,0.00011,6.91966]
[1777061970276,26.19,77587.16,2.3,-0.92626,0.00011,6.91966]
[1777061970737,26.19,77587.16,2.3,-0.92626,0.00011,6.91966]
[1777061970769,26.19,77587.16,2.3,-0.92626,0.00011,6.91966]
[1777061976059,26.2,77588.36,2.3,-0.92615,0.00011,6.92563]
[1777061976282,26.2,77588.64,2.3,-0.92612,0.00011,6.92815]
[1777061977265,26.2,77588.91,2.3,-0.92609,0.00011,6.93059]
[1777061977525,26.2,77588.91,2.3,-0.92609,0.00011,6.93059]
[1777061977625,26.2,77588.64,2.3,-0.92611,0.00011,6.9288]
[1777061983192,26.2,77588.81,2.3,-0.92608,0.00011,6.93111]
[1777061983270,26.2,77588.78,2.3,-0.92607,0.00011,6.93152]
[1777061988484,26.2,77588.32,2.3,-0.9261,0.00011,6.92986]
[1777061989397,26.2,77588.32,2.3,-0.9261,0.00011,6.92986]
[1777061989521,26.2,77588.32,2.3,-0.9261,0.00011,6.92986]
[1777061990106,26.2,77588.32,2.3,-0.9261,0.00011,6.92986]
[1777061990208,26.21,77588.32,2.3,-0.92609,0.00011,6.93018]
[1777061990274,26.21,77588.32,2.3,-0.92609,0.00011,6.93018]
[1777061995535,26.21,77588.88,2.3,-0.926,0.00011,6.93643]
[1777062001577,26.21,77605.68,2.3,-0.92415,0.00011,7.07033]
[1777062002584,26.21,77623.96,2.3,-0.92212,0.00011,7.2156]
[1777062003591,26.21,77625.59,2.3,-0.92193,0.00011,7.22851]
[1777062006157,26.21,77625.55,2.3,-0.92194,0.00011,7.22807]
[1777062006270,26.21,77625.55,2.3,-0.92194,0.00011,7.22807]
[1777062007619,26.21,77622.43,2.3,-0.9223,0.00011,7.20279]
[1777062012654,26.21,77622.45,2.3,-0.9223,0.00011,7.20262]
[1777062015173,26.21,77622.45,2.3,-0.9223,0.00011,7.20262]
[1777062015276,26.21,77622.45,2.3,-0.9223,0.00011,7.20262]
[1777062015356,26.21,77622.43,2.3,-0.9223,0.00011,7.20235]
[1777062015524,26.21,77622.43,2.3,-0.9223,0.00011,7.20235]
[1777062015626,26.21,77622.43,2.3,-0.9223,0.00011,7.20229]
[1777062021645,26.21,77623.26,2.3,-0.92221,0.00011,7.20875]
[1777062021775,26.21,77623.26,2.3,-0.92221,0.00011,7.20875]
[1777062024538,26.21,77620.92,2.3,-0.92248,0.00011,7.18982]
[1777062024769,26.21,77620.92,2.3,-0.92248,0.00011,7.18982]
[1777062026025,26.21,77618.49,2.3,-0.92275,0.00011,7.17045]
[1777062026272,26.21,77618.49,2.3,-0.92275,0.00011,7.17045]
[1777062026041,26.21,77613.0,2.3,-0.92336,0.00011,7.12684]
[1777062026742,26.21,77613.0,2.3,-0.92336,0.00011,7.12684]
[1777062026774,26.21,77613.0,2.3,-0.92336,0.00011,7.12684]
[1777062026781,26.21,77610.33,2.3,-0.92365,0.00011,7.10574]
[1777062028209,26.21,77610.33,2.3,-0.92365,0.00011,7.10574]
[1777062028274,26.21,77610.33,2.3,-0.92365,0.00011,7.10574]
[1777062030782,26.21,77603.61,2.3,-0.92439,0.00011,7.05317]
[1777062033235,26.21,77601.27,2.3,-0.92469,0.00011,7.02982]
[1777062033272,26.21,77601.27,2.3,-0.92469,0.00011,7.02982]
[1777062034241,26.21,77599.83,2.3,-0.92484,0.00011,7.01869]
[1777062034276,26.21,77599.83,2.3,-0.92484,0.00011,7.01869]
[1777062034810,26.21,77600.47,2.3,-0.92477,0.00011,7.02417]
[1777062039845,26.21,77600.33,2.3,-0.92477,0.00011,7.02414]
[1777062044881,26.22,77605.29,2.3,-0.92421,0.00011,7.06431]
[1777062045834,26.22,77605.29,2.3,-0.92421,0.00011,7.06431]
[1777062046024,26.22,77605.29,2.3,-0.92421,0.00011,7.06431]
[1777062047661,26.22,77605.76,2.3,-0.92415,0.00011,7.0683]
[1777062047769,26.22,77605.76,2.3,-0.92415,0.00011,7.0683]
[1777062050089,26.22,77604.4,2.3,-0.9243,0.00011,7.05786]
[1777062050273,26.22,77604.4,2.3,-0.9243,0.00011,7.05786]
[1777062050127,26.22,77604.69,2.3,-0.92426,0.00011,7.0603]
[1777062055149,26.22,77601.93,2.3,-0.92456,0.00011,7.03927]
[1777062056617,26.22,77600.88,2.3,-0.92467,0.00011,7.03117]
[1777062056773,26.22,77600.88,2.3,-0.92467,0.00011,7.03117]
[1777062058656,26.22,77601.13,2.3,-0.92464,0.00011,7.03349]
[1777062058772,26.22,77601.13,2.3,-0.92464,0.00011,7.03349]
[1777062064018,26.22,77603.82,2.3,-0.92433,0.00011,7.05563]
[1777062069053,26.22,77604.97,2.3,-0.92419,0.00011,7.06535]
[1777062071434,26.22,77606.59,2.3,-0.92401,0.00011,7.07836]
[1777062071524,26.22,77606.59,2.3,-0.92401,0.00011,7.07836]
[1777062072471,26.22,77606.23,2.3,-0.92405,0.00011,7.07561]
[1777062072523,26.22,77606.23,2.3,-0.92405,0.00011,7.07561]
[1777062072651,26.22,77606.23,2.3,-0.92405,0.00011,7.07561]
[1777062072778,26.22,77606.23,2.3,-0.92405,0.00011,7.07561]
[1777062073081,26.22,77603.01,2.3,-0.9244,0.00011,7.05029]
[1777062074089,26.22,77596.97,2.3,-0.92506,0.00011,7.00288]
[1777062078117,26.22,77588.55,2.3,-0.92596,0.00011,6.93772]
[1777062079125,26.23,77581.14,2.3,-0.92676,0.00011,6.88021]
[1777062080131,26.23,77577.36,2.3,-0.92715,0.00011,6.8512]
[1777062081074,26.23,77577.36,2.3,-0.92715,0.00011,6.8512]
[1777062081271,26.23,77577.36,2.3,-0.92715,0.00011,6.8512]
[1777062081973,26.23,77577.49,2.3,-0.92713,0.00011,6.85265]
[1777062082024,26.23,77577.49,2.3,-0.92713,0.00011,6.85265]
[1777062082145,26.23,77577.8,2.3,-0.9271,0.00011,6.85549]
[1777062089194,26.23,77575.89,2.3,-0.92726,0.00011,6.84365]
[1777062092041,26.23,77576.32,2.3,-0.92725,0.00011,6.84281]
[1777062092272,26.23,77576.32,2.3,-0.92725,0.00011,6.84281]
[1777062094229,26.24,77571.09,2.3,-0.92779,0.00011,6.80358]
[1777062095236,26.24,77565.74,2.3,-0.92834,0.00011,6.7627]
[1777062096243,26.24,77559.62,2.3,-0.92898,0.0001,6.71608]
[1777062098257,26.24,77555.54,2.3,-0.92939,0.0001,6.68596]
[1777062098368,26.24,77555.54,2.3,-0.92939,0.0001,6.68596]
[1777062098527,26.24,77555.54,2.3,-0.92939,0.0001,6.68596]
[1777062099686,26.24,77555.97,2.3,-0.92934,0.0001,6.68989]
[1777062099774,26.24,77555.97,2.3,-0.92934,0.0001,6.68989]
[1777062100273,26.24,77555.82,2.3,-0.92934,0.0001,6.6894]
[1777062105308,26.25,77557.36,2.3,-0.92914,0.0001,6.7043]
[1777062105537,26.25,77557.36,2.3,-0.92914,0.0001,6.7043]
[1777062105774,26.25,77557.36,2.3,-0.92914,0.0001,6.7043]
[1777062111350,26.25,77557.09,2.3,-0.92912,0.0001,6.70564]
[1777062116291,26.26,77559.54,2.3,-0.92883,0.0001,6.72722]
[1777062116523,26.26,77559.54,2.3,-0.92883,0.0001,6.72722]
[1777062117318,26.26,77559.54,2.3,-0.92883,0.0001,6.72722]
[1777062117371,26.26,77558.25,2.3,-0.92895,0.0001,6.71836]
[1777062117526,26.26,77558.25,2.3,-0.92895,0.0001,6.71836]
[1777062127911,26.27,77558.0,2.3,-0.92891,0.0001,6.72119]
[1777062128021,26.27,77558.0,2.3,-0.92891,0.0001,6.72119]
[1777062128120,26.27,77561.95,2.3,-0.92849,0.00011,6.75208]
[1777062129654,26.27,77563.06,2.3,-0.92836,0.00011,6.7611]
[1777062129775,26.27,77563.06,2.3,-0.92836,0.00011,6.7611]
[1777062129870,26.27,77567.51,2.3,-0.92789,0.00011,6.79589]
[1777062133052,26.27,77566.73,2.3,-0.92796,0.00011,6.79069]
[1777062133271,26.27,77566.73,2.3,-0.92796,0.00011,6.79069]
[1777062139201,26.28,77567.01,2.3,-0.92789,0.00011,6.79534]
[1777062139270,26.28,77567.01,2.3,-0.92789,0.00011,6.79534]
[1777062139611,26.28,77568.13,2.3,-0.92777,0.00011,6.80441]
[1777062139779,26.28,77568.13,2.3,-0.92777,0.00011,6.80441]
[1777062139881,26.28,77568.13,2.3,-0.92776,0.00011,6.80481]
[1777062145588,26.28,77566.75,2.3,-0.92788,0.00011,6.79667]
[1777062149204,26.29,77566.79,2.3,-0.92787,0.00011,6.79742]
[1777062149272,26.29,77566.79,2.3,-0.92787,0.00011,6.79742]
[1777062154984,26.29,77564.02,2.3,-0.92817,0.00011,6.77383]
[1777062155020,26.29,77564.02,2.3,-0.92817,0.00011,6.77383]
[1777062155537,26.29,77564.57,2.3,-0.92809,0.00011,6.77905]
[1777062155777,26.29,77564.57,2.3,-0.92809,0.00011,6.77905]
[1777062155876,26.29,77564.72,2.3,-0.92807,0.00011,6.78069]
[1777062157954,26.29,77563.41,2.3,-0.9282,0.00011,6.77108]
[1777062158019,26.29,77563.41,2.3,-0.9282,0.00011,6.77108]
[1777062158055,26.29,77557.79,2.3,-0.92879,0.0001,6.72837]
[1777062158678,26.3,77551.95,2.3,-0.92939,0.0001,6.68418]
[1777062163931,26.31,77550.72,2.3,-0.9294,0.0001,6.68297]
[1777062164023,26.31,77550.72,2.3,-0.9294,0.0001,6.68297]
[1777062166034,26.31,77550.17,2.3,-0.92944,0.0001,6.67999]
[1777062166150,26.31,77550.17,2.3,-0.92944,0.0001,6.67999]
[1777062166282,26.31,77550.17,2.3,-0.92944,0.0001,6.67999]
[1777062166380,26.31,77546.55,2.3,-0.92981,0.0001,6.65298]
[1777062170766,26.37,77544.62,2.3,-0.92956,0.0001,6.67098]
[1777062172779,26.39,77554.67,2.3,-0.92842,0.0001,6.75479]
[1777062173786,26.39,77557.99,2.3,-0.92806,0.00011,6.78079]
[1777062175800,26.39,77566.21,2.3,-0.92718,0.00011,6.84504]
[1777062180835,26.39,77566.88,2.3,-0.92708,0.00011,6.85227]
[1777062185871,26.4,77566.57,2.3,-0.92709,0.00011,6.85195]
[1777062190905,26.4,77564.97,2.3,-0.92723,0.00011,6.84172]
[1777062194933,26.4,77558.14,2.3,-0.92792,0.00011,6.79089]
[1777062195940,26.4,77549.87,2.3,-0.92878,0.0001,6.72801]
[1777062198961,26.42,77549.66,2.3,-0.9287,0.0001,6.73368]
[1777062204042,26.47,77548.72,2.3,-0.9284,0.0001,6.75585]
[1777062209077,26.5,77547.45,2.3,-0.92828,0.0001,6.76426]
[1777062214111,26.52,77547.06,2.3,-0.92819,0.0001,6.76899]
[1777062219148,26.54,77547.96,2.3,-0.92799,0.0001,6.78347]
[1777062224183,26.54,77547.8,2.3,-0.92797,0.0001,6.78489]
[1777062229218,26.55,77549.06,2.3,-0.9278,0.0001,6.79714]
[1777062236269,26.55,77549.12,2.3,-0.92775,0.0001,6.8012]
[1777062241304,26.56,77548.68,2.3,-0.92776,0.0001,6.80041]
[1777062246339,26.56,77550.17,2.3,-0.92757,0.0001,6.81436]
[1777062251374,26.57,77550.05,2.3,-0.92754,0.0001,6.81592]
[1777062256409,26.57,77550.07,2.3,-0.92751,0.0001,6.81855]
[1777062261444,26.58,77544.47,2.3,-0.92806,0.0001,6.77821]
[1777062266479,26.59,77546.07,2.3,-0.92779,0.0001,6.79804]
[1777062271514,26.6,77543.23,2.3,-0.9281,0.0001,6.77394]
[1777062276549,26.6,77543.93,2.3,-0.92798,0.0001,6.78244]
[1777062284604,26.61,77544.41,2.3,-0.92787,0.0001,6.79021]
[1777062289640,26.61,77543.71,2.3,-0.92794,0.0001,6.7853]
[1777062294675,26.61,77543.42,2.3,-0.92798,0.0001,6.78216]
[1777062299710,26.61,77542.71,2.3,-0.92807,0.0001,6.77586]
[1777062304745,26.61,77541.02,2.3,-0.92821,0.0001,6.76564]
[1777062309780,26.62,77529.98,2.3,-0.92932,0.0001,6.68385]
[1777062310787,26.62,77530.8,2.3,-0.92924,0.0001,6.69002]
[1777062315822,26.61,77530.31,2.3,-0.92929,0.0001,6.68605]
[1777062318504,26.61,77529.78,2.3,-0.92935,0.0001,6.68201]
[1777062318520,26.61,77529.78,2.3,-0.92935,0.0001,6.68201]
[1777062324564,26.65,77528.73,2.3,-0.92919,0.0001,6.69354]
[1777062324784,26.65,77528.65,2.3,-0.9292,0.0001,6.69288]
[1777062324833,26.66,77528.65,2.3,-0.92911,0.0001,6.69926]
[1777062330231,26.67,77528.62,2.3,-0.92903,0.0001,6.7053]
[1777062332522,26.68,77528.51,2.3,-0.92899,0.0001,6.70757]
[1777062338984,26.68,77528.92,2.3,-0.92901,0.0001,6.70519]
[1777062344021,26.68,77529.19,2.3,-0.92898,0.0001,6.70699]
[1777062345911,26.68,77529.22,2.3,-0.92898,0.0001,6.70717]
[1777062346023,26.68,77529.22,2.3,-0.92898,0.0001,6.70717]
[1777062346216,26.68,77529.22,2.3,-0.92898,0.0001,6.70717]
[1777062346271,26.68,77529.22,2.3,-0.92898,0.0001,6.70717]
[1777062346318,26.68,77529.53,2.3,-0.92895,0.0001,6.70946]
[1777062352177,26.68,77529.35,2.3,-0.92897,0.0001,6.70789]
[1777062352275,26.68,77529.35,2.3,-0.92897,0.0001,6.70789]
[1777062352279,26.68,77535.45,2.3,-0.92834,0.0001,6.75398]
[1777062352901,26.68,77535.45,2.3,-0.92834,0.0001,6.75398]
[1777062353024,26.68,77535.45,2.3,-0.92834,0.0001,6.75398]
[1777062355097,26.68,77542.06,2.3,-0.92766,0.0001,6.80381]
[1777062356104,26.68,77545.28,2.3,-0.92732,0.0001,6.82818]
[1777062356911,26.68,77545.28,2.3,-0.92732,0.0001,6.82818]
[1777062357023,26.68,77545.28,2.3,-0.92732,0.0001,6.82818]
[1777062357171,26.68,77545.28,2.3,-0.92732,0.0001,6.82818]
[1777062357276,26.68,77545.28,2.3,-0.92732,0.0001,6.82818]
[1777062357360,26.67,77546.76,2.3,-0.92717,0.00011,6.83926]
[1777062359102,26.67,77545.05,2.3,-0.92735,0.0001,6.82597]
[1777062359268,26.67,77545.05,2.3,-0.92735,0.0001,6.82597]
[1777062361317,26.67,77541.85,2.3,-0.92769,0.0001,6.80119]
[1777062361527,26.67,77541.85,2.3,-0.92769,0.0001,6.80119]
[1777062364583,26.67,77539.96,2.3,-0.9279,0.0001,6.78637]
[1777062364599,26.67,77540.27,2.3,-0.92787,0.0001,6.78861]
[1777062364774,26.67,77540.27,2.3,-0.92787,0.0001,6.78861]
[1777062364797,26.67,77540.27,2.3,-0.92787,0.0001,6.78861]
[1777062365025,26.67,77540.27,2.3,-0.92787,0.0001,6.78861]
[1777062366174,26.67,77536.51,2.3,-0.92826,0.0001,6.75979]
[1777062369198,26.67,77531.16,2.3,-0.92882,0.0001,6.71907]
[1777062370205,26.67,77526.7,2.3,-0.92928,0.0001,6.68535]
[1777062371547,26.67,77526.7,2.3,-0.92928,0.0001,6.68535]
[1777062371621,26.67,77520.94,2.3,-0.92987,0.0001,6.64199]
[1777062371769,26.67,77520.94,2.3,-0.92987,0.0001,6.64199]
[1777062372379,26.67,77520.94,2.3,-0.92987,0.0001,6.64199]
[1777062372574,26.67,77520.94,2.3,-0.92987,0.0001,6.64199]
[1777062373226,26.67,77514.25,2.3,-0.93054,0.0001,6.59198]
[1777062374233,26.67,77509.95,2.3,-0.93098,0.0001,6.55999]
[1777062375239,26.67,77501.11,2.3,-0.93186,0.0001,6.49436]
[1777062376247,26.67,77497.41,2.3,-0.93223,0.0001,6.4666]
[1777062378261,26.67,77488.28,2.3,-0.93317,0.0001,6.39623]
[1777062380275,26.66,77488.78,2.3,-0.93315,0.0001,6.39824]
[1777062383389,26.66,77490.83,2.3,-0.93299,0.0001,6.40977]
[1777062383526,26.66,77490.83,2.3,-0.93299,0.0001,6.40977]
[1777062383620,26.65,77494.69,2.3,-0.93264,0.0001,6.43638]
[1777062383983,26.65,77494.69,2.3,-0.93264,0.0001,6.43638]
[1777062384027,26.65,77494.69,2.3,-0.93264,0.0001,6.43638]
[1777062385117,26.65,77492.75,2.3,-0.93286,0.0001,6.41971]
[1777062385272,26.65,77492.75,2.3,-0.93286,0.0001,6.41971]
[1777062386317,26.64,77488.83,2.3,-0.9333,0.0001,6.38667]
[1777062386951,26.64,77488.83,2.3,-0.9333,0.0001,6.38667]
[1777062387024,26.64,77488.83,2.3,-0.9333,0.0001,6.38667]
[1777062387250,26.64,77488.83,2.3,-0.9333,0.0001,6.38667]
[1777062387276,26.64,77488.83,2.3,-0.9333,0.0001,6.38667]
[1777062387324,26.64,77486.66,2.3,-0.93354,0.0001,6.3691]
[1777062391352,26.63,77489.26,2.3,-0.9334,0.0001,6.37806]
[1777062392244,26.63,77489.26,2.3,-0.9334,0.0001,6.37806]
[1777062392274,26.63,77489.26,2.3,-0.9334,0.0001,6.37806]
[1777062392359,26.63,77491.65,2.3,-0.93319,0.0001,6.39406]
[1777062393131,26.63,77491.65,2.3,-0.93319,0.0001,6.39406]
[1777062393274,26.63,77491.65,2.3,-0.93319,0.0001,6.39406]
[1777062394373,26.63,77486.2,2.3,-0.93373,0.0001,6.35354]
[1777062395556,26.63,77486.2,2.3,-0.93373,0.0001,6.35354]
[1777062395597,26.62,77484.54,2.3,-0.93391,0.0001,6.34012]
[1777062395771,26.62,77484.54,2.3,-0.93391,0.0001,6.34012]
[1777062396462,26.62,77484.54,2.3,-0.93391,0.0001,6.34012]
[1777062396523,26.62,77484.54,2.3,-0.93391,0.0001,6.34012]
[1777062396861,26.62,77484.62,2.3,-0.93391,0.0001,6.3397]
[1777062397026,26.62,77484.62,2.3,-0.93391,0.0001,6.3397]
[1777062402428,26.62,77483.42,2.3,-0.93406,0.0001,6.32858]
[1777062403455,26.62,77483.42,2.3,-0.93406,0.0001,6.32858]
[1777062403522,26.62,77483.42,2.3,-0.93406,0.0001,6.32858]
[1777062403621,26.62,77486.54,2.3,-0.93376,0.0001,6.35141]
[1777062404579,26.62,77486.54,2.3,-0.93376,0.0001,6.35141]
[1777062404775,26.62,77486.6,2.3,-0.93375,0.0001,6.35172]
[1777062406269,26.62,77486.98,2.3,-0.93372,0.0001,6.35438]
[1777062406520,26.62,77486.98,2.3,-0.93372,0.0001,6.35438]
[1777062406622,26.62,77490.96,2.3,-0.93333,0.0001,6.38356]
[1777062407465,26.62,77495.41,2.3,-0.93289,0.0001,6.41624]
[1777062408453,26.62,77495.41,2.3,-0.93289,0.0001,6.41624]
[1777062408519,26.62,77495.41,2.3,-0.93289,0.0001,6.41624]
[1777062408620,26.62,77495.45,2.3,-0.93289,0.0001,6.4163]
[1777062409177,26.62,77495.45,2.3,-0.93289,0.0001,6.4163]
[1777062409274,26.62,77495.45,2.3,-0.93289,0.0001,6.4163]
[1777062410485,26.62,77494.48,2.3,-0.93299,0.0001,6.40867]
[1777062414560,26.61,77493.78,2.3,-0.93307,0.0001,6.40284]
[1777062414771,26.61,77493.78,2.3,-0.93307,0.0001,6.40262]
[1777062420392,26.61,77495.04,2.3,-0.93296,0.0001,6.41088]
[1777062420527,26.61,77495.04,2.3,-0.93296,0.0001,6.41088]
[1777062420555,26.61,77497.51,2.3,-0.93272,0.0001,6.42894]
[1777062421546,26.61,77497.51,2.3,-0.93272,0.0001,6.42894]
[1777062421773,26.61,77497.93,2.3,-0.93268,0.0001,6.43183]
[1777062425590,26.61,77509.81,2.3,-0.93151,0.0001,6.51913]
[1777062426597,26.61,77513.03,2.3,-0.93118,0.0001,6.54355]
[1777062427318,26.61,77513.03,2.3,-0.93118,0.0001,6.54355]
[1777062427528,26.61,77513.03,2.3,-0.93118,0.0001,6.54355]
[1777062427603,26.61,77515.51,2.3,-0.93094,0.0001,6.56171]
[1777062428802,26.61,77516.73,2.3,-0.93082,0.0001,6.57042]
[1777062428983,26.61,77516.73,2.3,-0.93082,0.0001,6.57042]
[1777062431632,26.61,77522.91,2.3,-0.93021,0.0001,6.61538]
[1777062432638,26.6,77529.63,2.3,-0.92953,0.0001,6.66554]
[1777062433261,26.6,77529.63,2.3,-0.92953,0.0001,6.66554]
[1777062433271,26.6,77529.63,2.3,-0.92953,0.0001,6.66554]
[1777062433646,26.6,77529.86,2.3,-0.92951,0.0001,6.66684]
[1777062434383,26.6,77529.86,2.3,-0.92951,0.0001,6.66684]
[1777062434528,26.6,77529.86,2.3,-0.92951,0.0001,6.66684]
[1777062436179,26.6,77528.95,2.3,-0.92963,0.0001,6.65832]
[1777062436268,26.6,77528.95,2.3,-0.92963,0.0001,6.65832]
[1777062437876,26.6,77530.08,2.3,-0.92955,0.0001,6.66458]
[1777062438021,26.6,77530.08,2.3,-0.92955,0.0001,6.66458]
[1777062438680,26.59,77536.71,2.3,-0.92888,0.0001,6.71363]
[1777062439394,26.59,77536.71,2.3,-0.92888,0.0001,6.71363]
[1777062439522,26.59,77536.71,2.3,-0.92888,0.0001,6.71363]
[1777062440695,26.57,77540.69,2.3,-0.92865,0.0001,6.7306]
[1777062441070,26.57,77540.69,2.3,-0.92865,0.0001,6.7306]
[1777062441269,26.57,77540.69,2.3,-0.92865,0.0001,6.7306]
[1777062444365,26.54,77541.64,2.3,-0.92876,0.0001,6.72277]
[1777062444520,26.54,77541.64,2.3,-0.92876,0.0001,6.72277]
[1777062444695,26.53,77541.64,2.3,-0.92885,0.0001,6.71575]
[1777062447314,26.51,77544.08,2.3,-0.92879,0.0001,6.72041]
[1777062447523,26.51,77544.08,2.3,-0.92879,0.0001,6.72041]
[1777062447632,26.51,77544.08,2.3,-0.92879,0.0001,6.72041]
[1777062447773,26.51,77544.68,2.3,-0.92873,0.0001,6.72491]
[1777062447844,26.51,77548.88,2.3,-0.92829,0.0001,6.75686]
[1777062450448,26.5,77550.75,2.3,-0.9281,0.0001,6.77102]
[1777062450520,26.5,77550.75,2.3,-0.9281,0.0001,6.77102]
[1777062450550,26.5,77550.64,2.3,-0.92811,0.0001,6.77002]
[1777062450765,26.5,77547.99,2.3,-0.92839,0.0001,6.74962]
[1777062452253,26.5,77547.99,2.3,-0.92839,0.0001,6.74962]
[1777062452277,26.5,77547.99,2.3,-0.92839,0.0001,6.74962]
[1777062455972,26.48,77548.55,2.3,-0.92859,0.0001,6.73382]
[1777062456024,26.48,77548.55,2.3,-0.92859,0.0001,6.73382]
[1777062456050,26.48,77537.99,2.3,-0.92969,0.0001,6.65338]
[1777062457370,26.48,77537.99,2.3,-0.92969,0.0001,6.65338]
[1777062457520,26.48,77537.99,2.3,-0.92969,0.0001,6.65338]
[1777062457621,26.48,77537.59,2.3,-0.92973,0.0001,6.65037]
[1777062458647,26.48,77537.59,2.3,-0.92973,0.0001,6.65037]
[1777062458700,26.48,77537.59,2.3,-0.92973,0.0001,6.65037]
[1777062458771,26.48,77536.74,2.3,-0.92982,0.0001,6.64395]
[1777062460520,26.48,77537.36,2.3,-0.92975,0.0001,6.64869]
[1777062460621,26.48,77537.29,2.3,-0.92976,0.0001,6.64819]
[1777062461622,26.48,77537.29,2.3,-0.92976,0.0001,6.64819]
[1777062461775,26.48,77537.01,2.3,-0.92979,0.0001,6.6461]
[1777062465870,26.48,77540.14,2.3,-0.92946,0.0001,6.67001]
[1777062467032,26.48,77540.14,2.3,-0.92946,0.0001,6.67001]
[1777062467274,26.48,77540.14,2.3,-0.92946,0.0001,6.67001]
[1777062469705,26.48,77541.16,2.3,-0.92936,0.0001,6.67773]
[1777062469775,26.48,77541.88,2.3,-0.92928,0.0001,6.68318]
[1777062472633,26.48,77541.32,2.3,-0.92934,0.0001,6.67887]
[1777062472777,26.48,77541.99,2.3,-0.92927,0.0001,6.68393]
[1777062479968,26.47,77541.6,2.3,-0.92934,0.0001,6.67874]
[1777062483465,26.47,77541.5,2.3,-0.92935,0.0001,6.6779]
[1777062485006,26.47,77548.49,2.3,-0.92863,0.0001,6.73097]
[1777062485865,26.47,77548.49,2.3,-0.92863,0.0001,6.73097]
[1777062486011,26.47,77540.7,2.3,-0.92944,0.0001,6.67153]
[1777062487095,26.47,77540.7,2.3,-0.92944,0.0001,6.67153]
[1777062489109,26.47,77539.76,2.3,-0.92954,0.0001,6.66432]
[1777062489399,26.47,77539.76,2.3,-0.92954,0.0001,6.66432]
[1777062489465,26.47,77541.28,2.3,-0.92938,0.0001,6.67585]
[1777062492815,26.47,77542.42,2.3,-0.92927,0.0001,6.68436]
[1777062493022,26.47,77542.42,2.3,-0.92927,0.0001,6.68436]
[1777062494640,26.47,77541.41,2.3,-0.92937,0.0001,6.67662]
[1777062494768,26.47,77541.41,2.3,-0.92937,0.0001,6.67662]
[1777062499527,26.47,77542.84,2.3,-0.92923,0.0001,6.68721]
[1777062499621,26.47,77543.45,2.3,-0.92917,0.0001,6.69178]
[1777062500615,26.47,77543.45,2.3,-0.92917,0.0001,6.69178]
[1777062500774,26.47,77543.45,2.3,-0.92917,0.0001,6.69178]
[1777062505386,26.47,77543.55,2.3,-0.92916,0.0001,6.69212]
[1777062505523,26.47,77543.55,2.3,-0.92916,0.0001,6.69212]
[1777062505813,26.47,77543.36,2.3,-0.92918,0.0001,6.69059]
[1777062506027,26.47,77543.36,2.3,-0.92918,0.0001,6.69059]
[1777062511187,26.47,77545.44,2.3,-0.92902,0.0001,6.70081]
[1777062512077,26.47,77545.44,2.3,-0.92902,0.0001,6.70081]
[1777062512272,26.47,77545.44,2.3,-0.92902,0.0001,6.70081]
[1777062513138,26.47,77545.44,2.3,-0.92902,0.0001,6.7007]
[1777062513204,26.47,77552.85,2.3,-0.92825,0.0001,6.75715]
[1777062514691,26.47,77552.85,2.3,-0.92825,0.0001,6.75715]
[1777062514723,26.47,77565.47,2.3,-0.92692,0.00011,6.85386]
[1777062515208,26.47,77565.47,2.3,-0.92692,0.00011,6.85386]
[1777062515273,26.47,77565.47,2.3,-0.92692,0.00011,6.85386]
[1777062515319,26.47,77565.47,2.3,-0.92692,0.00011,6.85386]
[1777062515528,26.47,77565.47,2.3,-0.92692,0.00011,6.85386]
[1777062515538,26.47,77569.01,2.3,-0.92655,0.00011,6.88084]
[1777062516225,26.47,77572.35,2.3,-0.9262,0.00011,6.90628]
[1777062516902,26.47,77572.35,2.3,-0.9262,0.00011,6.90628]
[1777062517020,26.47,77572.35,2.3,-0.9262,0.00011,6.90628]
[1777062519925,26.46,77572.93,2.3,-0.92616,0.00011,6.90951]
[1777062520019,26.46,77572.93,2.3,-0.92616,0.00011,6.90951]
[1777062521260,26.46,77570.08,2.3,-0.92647,0.00011,6.88665]
[1777062523711,26.46,77569.98,2.3,-0.92649,0.00011,6.88551]
[1777062523771,26.46,77569.98,2.3,-0.92649,0.00011,6.88551]
[1777062525741,26.46,77569.67,2.3,-0.92653,0.00011,6.88239]
[1777062525767,26.46,77569.67,2.3,-0.92653,0.00011,6.88239]
[1777062529526,26.46,77569.03,2.3,-0.92662,0.00011,6.87603]
[1777062529627,26.46,77569.03,2.3,-0.92662,0.00011,6.87569]
[1777062529835,26.46,77569.03,2.3,-0.92662,0.00011,6.87569]
[1777062530026,26.46,77569.03,2.3,-0.92662,0.00011,6.87569]
[1777062531554,26.46,77570.16,2.3,-0.92651,0.00011,6.88408]
[1777062531771,26.46,77570.16,2.3,-0.92651,0.00011,6.88408]
[1777062534943,26.45,77573.87,2.3,-0.92613,0.00011,6.91131]
[1777062535020,26.45,77573.87,2.3,-0.92613,0.00011,6.91131]
[1777062537506,26.45,77577.81,2.3,-0.92572,0.00011,6.94106]
[1777062537525,26.45,77577.81,2.3,-0.92572,0.00011,6.94106]
[1777062538551,26.45,77579.02,2.3,-0.9256,0.00011,6.95001]
[1777062538770,26.45,77579.02,2.3,-0.9256,0.00011,6.95001]
[1777062538621,26.45,77579.92,2.3,-0.92551,0.00011,6.95655]
[1777062544422,26.45,77582.81,2.3,-0.92523,0.00011,6.9762]
[1777062551470,26.44,77582.73,2.3,-0.92529,0.00011,6.97213]
[1777062552061,26.44,77582.73,2.3,-0.92529,0.00011,6.97213]
[1777062552279,26.44,77582.73,2.3,-0.92529,0.00011,6.97213]
[1777062555089,26.44,77583.94,2.3,-0.92518,0.00011,6.98011]
[1777062555268,26.44,77583.94,2.3,-0.92518,0.00011,6.98011]
[1777062559719,26.43,77583.13,2.3,-0.9253,0.00011,6.97187]
[1777062559770,26.43,77583.13,2.3,-0.9253,0.00011,6.97187]
[1777062559820,26.43,77577.68,2.3,-0.92589,0.00011,6.92903]
[1777062560534,26.43,77570.67,2.3,-0.92665,0.00011,6.87432]
[1777062561005,26.43,77570.67,2.3,-0.92665,0.00011,6.87432]
[1777062561023,26.43,77570.67,2.3,-0.92665,0.00011,6.87432]
[1777062562589,26.43,77569.71,2.3,-0.92675,0.00011,6.86658]
[1777062562769,26.43,77569.71,2.3,-0.92675,0.00011,6.86658]
[1777062562803,26.43,77569.7,2.3,-0.92676,0.00011,6.86619]
[1777062566709,26.43,77568.26,2.3,-0.92692,0.00011,6.85413]
[1777062566769,26.43,77568.26,2.3,-0.92692,0.00011,6.85413]
[1777062572336,26.43,77567.69,2.3,-0.92706,0.00011,6.84287]
[1777062572520,26.43,77567.69,2.3,-0.92706,0.00011,6.84287]
[1777062576648,26.42,77563.36,2.3,-0.92754,0.00011,6.80798]
[1777062578070,26.42,77560.7,2.3,-0.92782,0.00011,6.78728]
[1777062578275,26.42,77560.7,2.3,-0.92782,0.00011,6.78728]
[1777062581253,26.42,77560.34,2.3,-0.92787,0.00011,6.78387]
[1777062581269,26.42,77560.34,2.3,-0.92787,0.00011,6.78387]
[1777062581683,26.42,77560.51,2.3,-0.92785,0.00011,6.78496]
[1777062586718,26.42,77560.41,2.3,-0.92788,0.00011,6.78315]
[1777062590347,26.42,77560.54,2.3,-0.92787,0.00011,6.78353]
[1777062590525,26.42,77560.54,2.3,-0.92787,0.00011,6.78353]
[1777062595781,26.42,77561.68,2.3,-0.92777,0.00011,6.79101]
[1777062597775,26.42,77561.67,2.3,-0.92778,0.00011,6.79072]
[1777062598021,26.42,77561.28,2.3,-0.92782,0.00011,6.78751]
[1777062600605,26.42,77561.76,2.3,-0.92777,0.00011,6.79078]
[1777062600769,26.42,77561.76,2.3,-0.92777,0.00011,6.79078]
[1777062600816,26.41,77562.0,2.3,-0.92775,0.00011,6.79241]
[1777062603868,26.41,77562.0,2.3,-0.92775,0.00011,6.79241]
[1777062603837,26.41,77566.7,2.3,-0.92726,0.00011,6.82796]
[1777062604020,26.41,77566.7,2.3,-0.92726,0.00011,6.82796]
[1777062609470,26.41,77565.68,2.3,-0.92739,0.00011,6.8189]
[1777062609518,26.41,77565.68,2.3,-0.92739,0.00011,6.8189]
[1777062609882,26.41,77565.37,2.3,-0.92742,0.00011,6.81627]
[1777062614914,26.41,77565.63,2.3,-0.92742,0.00011,6.81687]
[1777062616931,26.41,77565.54,2.3,-0.92743,0.00011,6.81595]
[1777062617020,26.41,77565.54,2.3,-0.92743,0.00011,6.81595]
[1777062621623,26.41,77565.44,2.3,-0.92745,0.00011,6.81428]
[1777062622606,26.41,77565.27,2.3,-0.92747,0.00011,6.81275]
[1777062622777,26.41,77565.27,2.3,-0.92747,0.00011,6.81275]
[1777062622812,26.41,77564.53,2.3,-0.92755,0.00011,6.80683]
[1777062628008,26.4,77563.84,2.3,-0.92768,0.00011,6.79776]
[1777062633040,26.39,77565.03,2.3,-0.92766,0.00011,6.79781]
[1777062636061,26.39,77568.31,2.3,-0.92735,0.00011,6.82058]
[1777062641096,26.38,77570.67,2.3,-0.92715,0.00011,6.83458]
[1777062644117,26.38,77574.08,2.3,-0.92682,0.00011,6.859]
[1777062650159,26.37,77576.56,2.3,-0.92658,0.00011,6.87655]
[1777062652173,26.37,77580.6,2.3,-0.92615,0.00011,6.90732]
[1777062658215,26.27,77581.35,2.3,-0.92683,0.00011,6.85847]
[1777062663250,26.27,77588.61,2.3,-0.92609,0.00011,6.91258]
[1777062664749,26.27,77588.61,2.3,-0.92609,0.00011,6.91258]
[1777062664913,26.27,77592.7,2.3,-0.92565,0.00011,6.94423]
[1777062665264,26.27,77597.55,2.3,-0.92513,0.00011,6.98186]
[1777062667520,26.27,77597.26,2.3,-0.92516,0.00011,6.97918]
[1777062671309,26.26,77592.87,2.3,-0.92567,0.00011,6.94279]
[1777062673767,26.26,77593.8,2.3,-0.92557,0.00011,6.94972]
[1777062674030,26.26,77593.11,2.3,-0.92565,0.00011,6.94395]
[1777062676430,26.26,77592.93,2.3,-0.92568,0.00011,6.94181]
[1777062676519,26.26,77592.93,2.3,-0.92568,0.00011,6.94181]
[1777062676620,26.26,77592.93,2.3,-0.92569,0.00011,6.94145]
[1777062679820,26.26,77592.88,2.3,-0.9257,0.00011,6.94031]
[1777062680023,26.26,77592.16,2.3,-0.92579,0.00011,6.93431]
[1777062685407,26.25,77592.62,2.3,-0.92577,0.00011,6.93562]
[1777062688998,26.25,77593.3,2.3,-0.92571,0.00011,6.93975]
[1777062689019,26.25,77593.3,2.3,-0.92571,0.00011,6.93975]
[1777062691080,26.25,77593.0,2.3,-0.92576,0.00011,6.9366]
[1777062691270,26.25,77593.0,2.3,-0.92576,0.00011,6.9366]
[1777062691450,26.25,77592.98,2.3,-0.92581,0.00011,6.93097]
[1777062695478,26.25,77585.17,2.3,-0.92668,0.00011,6.86842]
[1777062696485,26.25,77579.86,2.3,-0.92725,0.00011,6.82685]
[1777062697541,26.25,77579.86,2.3,-0.92725,0.00011,6.82685]
[1777062697771,26.25,77579.86,2.3,-0.92725,0.00011,6.82685]
[1777062704719,26.24,77579.52,2.3,-0.92731,0.00011,6.82271]
[1777062704769,26.24,77579.52,2.3,-0.92731,0.00011,6.82271]
[1777062704821,26.24,77579.45,2.3,-0.92732,0.00011,6.82167]
[1777062710018,26.24,77577.87,2.3,-0.92751,0.00011,6.80819]
[1777062710280,26.24,77577.87,2.3,-0.92751,0.00011,6.80819]
[1777062710879,26.24,77577.87,2.3,-0.92751,0.00011,6.80819]
[1777062710971,26.24,77571.79,2.3,-0.92816,0.00011,6.76094]
[1777062714136,26.24,77572.78,2.3,-0.92806,0.00011,6.76809]
[1777062714270,26.24,77572.78,2.3,-0.92806,0.00011,6.76809]
[1777062714611,26.24,77572.79,2.3,-0.92805,0.00011,6.7687]
[1777062719646,26.25,77571.98,2.3,-0.9281,0.00011,6.7651]
[1777062724681,26.25,77572.73,2.3,-0.92801,0.00011,6.77147]
[1777062727701,26.25,77576.07,2.3,-0.92766,0.00011,6.79676]
[1777062733744,26.24,77576.34,2.3,-0.92764,0.00011,6.79826]
[1777062738779,26.25,77575.82,2.3,-0.92767,0.00011,6.79668]
[1777062743813,26.25,77578.92,2.3,-0.9273,0.00011,6.82314]
[1777062744821,26.25,77585.41,2.3,-0.9266,0.00011,6.87401]
[1777062745828,26.26,77592.14,2.3,-0.92586,0.00011,6.92728]
[1777062748849,26.26,77588.62,2.3,-0.92622,0.00011,6.90125]
[1777062752822,26.26,77588.3,2.3,-0.9263,0.00011,6.89385]
[1777062753020,26.26,77588.3,2.3,-0.9263,0.00011,6.89385]
[1777062759628,26.26,77589.5,2.3,-0.92618,0.00011,6.90248]
[1777062759773,26.26,77589.5,2.3,-0.92618,0.00011,6.90248]
[1777062761648,26.26,77589.19,2.3,-0.92623,0.00011,6.89939]
[1777062761772,26.26,77589.19,2.3,-0.92623,0.00011,6.89939]
[1777062761940,26.26,77590.9,2.3,-0.92605,0.00011,6.9124]
[1777062762947,26.25,77603.22,2.3,-0.92471,0.00011,7.0086]
[1777062764961,26.26,77604.42,2.3,-0.92457,0.00011,7.01858]
[1777062768989,26.25,77597.82,2.3,-0.92532,0.00011,6.96474]
[1777062769997,26.25,77589.58,2.3,-0.92622,0.00011,6.89983]
[1777062771003,26.25,77584.93,2.3,-0.92672,0.00011,6.8636]
[1777062771524,26.25,77584.93,2.3,-0.92672,0.00011,6.8636]
[1777062772011,26.25,77585.07,2.3,-0.92671,0.00011,6.86478]
[1777062772867,26.25,77585.07,2.3,-0.92671,0.00011,6.86478]
[1777062773022,26.25,77585.07,2.3,-0.92671,0.00011,6.86478]
[1777062773017,26.25,77584.61,2.3,-0.92675,0.00011,6.86135]
[1777062778054,26.25,77586.78,2.3,-0.92651,0.00011,6.87893]
[1777062779806,26.25,77586.98,2.3,-0.92649,0.00011,6.88072]
[1777062780022,26.25,77586.98,2.3,-0.92649,0.00011,6.88072]
[1777062785503,26.25,77586.39,2.3,-0.92654,0.00011,6.87669]
[1777062785520,26.25,77586.39,2.3,-0.92654,0.00011,6.87669]
[1777062785537,26.25,77586.18,2.3,-0.92656,0.00011,6.87517]
[1777062789926,26.25,77586.3,2.3,-0.92654,0.00011,6.87646]
[1777062790024,26.25,77586.3,2.3,-0.92654,0.00011,6.87646]
[1777062793750,26.26,77587.03,2.3,-0.92646,0.00011,6.88259]
[1777062793772,26.26,77587.03,2.3,-0.92646,0.00011,6.88259]
[1777062794303,26.26,77589.35,2.3,-0.92621,0.00011,6.90078]
[1777062794520,26.26,77589.35,2.3,-0.92621,0.00011,6.90078]
[1777062794543,26.26,77590.12,2.3,-0.92612,0.00011,6.90687]
[1777062800592,26.26,77590.18,2.3,-0.92611,0.00011,6.90769]
[1777062800772,26.26,77590.18,2.3,-0.92611,0.00011,6.90769]
[1777062808264,26.26,77590.08,2.3,-0.92611,0.00011,6.9076]
[1777062810544,26.26,77588.99,2.3,-0.92623,0.00011,6.89917]
[1777062810769,26.26,77588.99,2.3,-0.92623,0.00011,6.89917]
[1777062813080,26.26,77587.0,2.3,-0.92649,0.00011,6.87879]
[1777062813271,26.26,77586.93,2.3,-0.9265,0.00011,6.87836]
[1777062813299,26.26,77586.74,2.3,-0.92652,0.00011,6.877]
[1777062819679,26.26,77586.39,2.3,-0.92655,0.00011,6.87477]
[1777062821521,26.26,77587.05,2.3,-0.92647,0.00011,6.88026]
[1777062823734,26.26,77586.31,2.3,-0.92655,0.00011,6.87472]
[1777062823780,26.26,77586.31,2.3,-0.92655,0.00011,6.87472]
[1777062823836,26.26,77586.81,2.3,-0.92649,0.00011,6.87873]
[1777062828916,26.26,77588.77,2.3,-0.92627,0.00011,6.8944]
[1777062829023,26.26,77588.77,2.3,-0.92627,0.00011,6.8944]
[1777062835011,26.26,77590.01,2.3,-0.92613,0.00011,6.90454]
[1777062835021,26.26,77590.01,2.3,-0.92613,0.00011,6.90454]
[1777062835346,26.26,77590.26,2.3,-0.92611,0.00011,6.90656]
[1777062835525,26.26,77590.26,2.3,-0.92611,0.00011,6.90656]
[1777062835613,26.26,77590.24,2.3,-0.92611,0.00011,6.90648]
[1777062841495,26.26,77591.39,2.3,-0.92598,0.00011,6.91585]
[1777062843670,26.26,77591.1,2.3,-0.92601,0.00011,6.91365]
[1777062843773,26.26,77591.1,2.3,-0.92601,0.00011,6.91365]
[1777062844516,26.26,77583.53,2.3,-0.92682,0.00011,6.85482]
[1777062847808,26.26,77584.97,2.3,-0.92666,0.00011,6.86633]
[1777062848021,26.26,77584.97,2.3,-0.92666,0.00011,6.86633]
[1777062848022,26.26,77587.04,2.3,-0.92644,0.00011,6.88258]
[1777062848594,26.26,77587.04,2.3,-0.92644,0.00011,6.88258]
[1777062848772,26.26,77587.04,2.3,-0.92644,0.00011,6.88258]
[1777062854289,26.27,77587.21,2.3,-0.92641,0.00011,6.88455]
[1777062854525,26.27,77587.21,2.3,-0.92641,0.00011,6.88455]
[1777062855076,26.27,77587.22,2.3,-0.92641,0.00011,6.88473]
[1777062855653,26.27,77587.22,2.3,-0.92641,0.00011,6.88473]
[1777062855772,26.27,77587.22,2.3,-0.92641,0.00011,6.88473]
[1777062861635,26.27,77588.09,2.3,-0.9263,0.00011,6.89221]
[1777062862214,26.27,77588.09,2.3,-0.9263,0.00011,6.89221]
[1777062862271,26.27,77588.09,2.3,-0.9263,0.00011,6.89221]
[1777062862643,26.27,77588.19,2.3,-0.92629,0.00011,6.89308]
[1777062868766,26.27,77588.35,2.3,-0.92627,0.00011,6.89469]
[1777062869527,26.27,77589.15,2.3,-0.92618,0.00011,6.90111]
[1777062872882,26.27,77590.96,2.3,-0.92603,0.00011,6.91036]
[1777062873021,26.27,77590.96,2.3,-0.92603,0.00011,6.91036]
[1777062873121,26.27,77590.72,2.3,-0.92606,0.00011,6.90855]
[1777062876635,26.27,77590.42,2.3,-0.92609,0.00011,6.90642]
[1777062876770,26.27,77590.42,2.3,-0.92609,0.00011,6.90642]
[1777062879529,26.27,77590.39,2.3,-0.92609,0.00011,6.9064]
[1777062880984,26.27,77588.32,2.3,-0.92631,0.00011,6.89034]
[1777062881023,26.27,77588.32,2.3,-0.92631,0.00011,6.89034]
[1777062881085,26.27,77588.57,2.3,-0.92628,0.00011,6.89239]
[1777062886812,26.27,77588.53,2.3,-0.92628,0.00011,6.89266]
[1777062892854,26.27,77588.56,2.3,-0.92626,0.00011,6.89345]
[1777062895027,26.27,77588.72,2.3,-0.92625,0.00011,6.89479]
[1777062895269,26.27,77588.72,2.3,-0.92624,0.00011,6.89488]
[1777062900221,26.27,77589.17,2.3,-0.92619,0.00011,6.8988]
[1777062900281,26.27,77589.17,2.3,-0.92619,0.00011,6.8988]
[1777062900912,26.27,77589.68,2.3,-0.92613,0.00011,6.90286]
[1777062901874,26.27,77589.68,2.3,-0.92613,0.00011,6.90286]
[1777062902021,26.27,77589.68,2.3,-0.92613,0.00011,6.90286]
[1777062907908,26.27,77589.69,2.3,-0.92613,0.00011,6.90334]
[1777062908020,26.27,77589.69,2.3,-0.92613,0.00011,6.90334]
[1777062908720,26.27,77590.25,2.3,-0.92607,0.00011,6.90778]
[1777062908775,26.27,77590.25,2.3,-0.92607,0.00011,6.90778]
[1777062908821,26.27,77590.25,2.3,-0.92607,0.00011,6.90784]
[1777062913735,26.27,77590.34,2.3,-0.92605,0.00011,6.90882]
[1777062913769,26.27,77590.34,2.3,-0.92605,0.00011,6.90882]
[1777062920046,26.28,77591.16,2.3,-0.92596,0.00011,6.9156]
[1777062923614,26.28,77591.51,2.3,-0.92592,0.00011,6.9185]
[1777062923775,26.28,77591.51,2.3,-0.92592,0.00011,6.9185]
[1777062925081,26.28,77601.53,2.3,-0.92483,0.00011,6.99706]
[1777062925822,26.28,77601.53,2.3,-0.92483,0.00011,6.99706]
[1777062926024,26.28,77601.53,2.3,-0.92483,0.00011,6.99706]
[1777062926087,26.28,77605.03,2.3,-0.92444,0.00011,7.02463]
[1777062927094,26.27,77604.96,2.3,-0.92446,0.00011,7.02341]
[1777062932130,26.27,77606.64,2.3,-0.92433,0.00011,7.03102]
[1777062935528,26.27,77608.61,2.3,-0.92412,0.00011,7.04624]
[1777062939659,26.27,77608.2,2.3,-0.92417,0.00011,7.04254]
[1777062939774,26.27,77608.2,2.3,-0.92417,0.00011,7.04254]
[1777062940186,26.27,77607.75,2.3,-0.92422,0.00011,7.03886]
[1777062945221,26.27,77606.8,2.3,-0.92433,0.00011,7.03081]
[1777062950255,26.27,77607.12,2.3,-0.92431,0.00011,7.03269]
[1777062955291,26.27,77606.99,2.3,-0.92433,0.00011,7.03115]
[1777062956526,26.27,77606.99,2.3,-0.92433,0.00011,7.03115]
[1777062962340,26.27,77607.01,2.3,-0.92434,0.00011,7.03065]
[1777062963348,26.27,77613.21,2.3,-0.92365,0.00011,7.07956]
[1777062964355,26.27,77620.39,2.3,-0.92286,0.00011,7.13616]
[1777062966711,26.27,77621.44,2.3,-0.92273,0.00011,7.14494]
[1777062966812,26.27,77621.31,2.3,-0.92275,0.00011,7.14365]
[1777062967487,26.27,77621.31,2.3,-0.92275,0.00011,7.14365]
[1777062973419,26.26,77618.45,2.3,-0.92309,0.00011,7.11937]
[1777062978647,26.26,77619.38,2.3,-0.923,0.00011,7.12591]
[1777062981283,26.26,77621.35,2.3,-0.92279,0.00011,7.14109]
[1777062981952,26.26,77623.3,2.3,-0.92257,0.00011,7.15634]
[1777062982024,26.26,77623.3,2.3,-0.92257,0.00011,7.15634]
[1777062982370,26.26,77625.18,2.3,-0.92237,0.00011,7.17104]
[1777062982526,26.26,77625.18,2.3,-0.92237,0.00011,7.17104]
[1777062982627,26.26,77626.04,2.3,-0.92227,0.00011,7.1776]
[1777062984496,26.26,77635.95,2.3,-0.92116,0.00011,7.25615]
[1777062985504,26.26,77638.05,2.3,-0.92092,0.00011,7.27326]
[1777062986583,26.26,77638.05,2.3,-0.92092,0.00011,7.27326]
[1777062986773,26.26,77638.05,2.3,-0.92092,0.00011,7.27326]
[1777062988525,26.26,77650.16,2.3,-0.91952,0.00012,7.37141]
[1777062989532,26.26,77651.36,2.3,-0.91938,0.00012,7.38122]
[1777062991552,26.26,77651.94,2.3,-0.91932,0.00012,7.38602]
[1777062991770,26.26,77651.94,2.3,-0.91932,0.00012,7.38602]
[1777062992234,26.26,77651.94,2.3,-0.91932,0.00012,7.38602]
[1777062992274,26.26,77651.94,2.3,-0.91932,0.00012,7.38602]
[1777062992246,26.26,77651.83,2.3,-0.91938,0.00012,7.38004]
[1777062997590,26.26,77651.94,2.3,-0.91936,0.00012,7.38153]
[1777063002563,26.26,77653.31,2.3,-0.91919,0.00012,7.39287]
[1777063002779,26.26,77653.31,2.3,-0.91919,0.00012,7.39287]
[1777063008668,26.26,77654.09,2.3,-0.91917,0.00012,7.39463]
[1777063009675,26.26,77680.77,2.3,-0.91604,0.00012,7.61179]
[1777063010682,26.26,77681.97,2.3,-0.9159,0.00012,7.62132]
[1777063013470,26.25,77681.54,2.3,-0.91596,0.00012,7.61735]
[1777063013526,26.25,77681.54,2.3,-0.91596,0.00012,7.61735]
[1777063013703,26.25,77678.32,2.3,-0.91634,0.00012,7.59084]
[1777063015261,26.25,77678.32,2.3,-0.91634,0.00012,7.59084]
[1777063015276,26.25,77678.32,2.3,-0.91634,0.00012,7.59084]
[1777063015687,26.25,77679.0,2.3,-0.91626,0.00012,7.59632]
[1777063015778,26.25,77679.0,2.3,-0.91626,0.00012,7.59632]
[1777063015786,26.25,77679.49,2.3,-0.91621,0.00012,7.60024]
[1777063021758,26.25,77680.67,2.3,-0.91607,0.00012,7.6094]
[1777063025205,26.25,77680.39,2.3,-0.91611,0.00012,7.6069]
[1777063025275,26.25,77680.39,2.3,-0.91611,0.00012,7.6069]
[1777063027817,26.25,77680.35,2.3,-0.91612,0.00012,7.60625]
[1777063028022,26.25,77680.35,2.3,-0.91612,0.00012,7.60625]
[1777063030412,26.25,77680.6,2.3,-0.9161,0.00012,7.60796]
[1777063030526,26.25,77680.6,2.3,-0.9161,0.00012,7.60796]
[1777063030651,26.25,77680.6,2.3,-0.9161,0.00012,7.60796]
[1777063030777,26.25,77680.6,2.3,-0.9161,0.00012,7.60796]
[1777063030823,26.25,77680.89,2.3,-0.91606,0.00012,7.61022]
[1777063035859,26.25,77681.17,2.3,-0.91604,0.00012,7.61196]
[1777063037141,26.25,77681.17,2.3,-0.91604,0.00012,7.61196]
[1777063037276,26.25,77681.17,2.3,-0.91604,0.00012,7.61196]
[1777063038654,26.25,77681.19,2.3,-0.91604,0.00012,7.61189]
[1777063038773,26.25,77681.19,2.3,-0.91604,0.00012,7.61189]
[1777063042478,26.25,77683.2,2.3,-0.91581,0.00012,7.62787]
[1777063046095,26.25,77681.92,2.3,-0.91597,0.00012,7.61691]
[1777063046160,26.25,77676.79,2.3,-0.91658,0.00012,7.57477]
[1777063046936,26.25,77673.05,2.3,-0.91702,0.00012,7.54413]
[1777063047943,26.25,77668.5,2.3,-0.91756,0.00012,7.50701]
[1777063048655,26.25,77668.5,2.3,-0.91756,0.00012,7.50701]
[1777063048770,26.25,77668.5,2.3,-0.91756,0.00012,7.50701]
[1777063048950,26.25,77663.87,2.3,-0.9181,0.00012,7.46938]
[1777063049887,26.25,77663.87,2.3,-0.9181,0.00012,7.46938]
[1777063050021,26.25,77663.87,2.3,-0.9181,0.00012,7.46938]
[1777063055724,26.25,77659.64,2.3,-0.91863,0.00012,7.43066]
[1777063055768,26.25,77659.64,2.3,-0.91863,0.00012,7.43066]
[1777063059819,26.25,77660.88,2.3,-0.91847,0.00012,7.44138]
[1777063060023,26.25,77660.88,2.3,-0.91847,0.00012,7.44138]
[1777063060350,26.25,77660.88,2.3,-0.91847,0.00012,7.44138]
[1777063060407,26.25,77658.86,2.3,-0.91871,0.00012,7.42517]
[1777063060521,26.25,77658.86,2.3,-0.91871,0.00012,7.42517]
[1777063061034,26.25,77657.32,2.3,-0.91888,0.00012,7.41289]
[1777063065082,26.25,77657.51,2.3,-0.91886,0.00012,7.41463]
[1777063065275,26.25,77657.51,2.3,-0.91886,0.00012,7.41463]
[1777063065279,26.25,77657.51,2.3,-0.91886,0.00012,7.41463]
[1777063065371,26.25,77657.95,2.3,-0.9188,0.00012,7.41902]
[1777063065525,26.25,77657.95,2.3,-0.9188,0.00012,7.41902]
[1777063072246,26.25,77657.83,2.3,-0.9188,0.00012,7.41888]
[1777063072274,26.25,77657.83,2.3,-0.9188,0.00012,7.41888]
[1777063078202,26.26,77657.28,2.3,-0.91884,0.00012,7.41597]
[1777063078277,26.26,77657.28,2.3,-0.91884,0.00012,7.41597]
[1777063078303,26.26,77661.04,2.3,-0.9184,0.00012,7.44666]
[1777063078496,26.26,77661.04,2.3,-0.9184,0.00012,7.44666]
[1777063078526,26.26,77661.04,2.3,-0.9184,0.00012,7.44666]
[1777063079161,26.26,77661.79,2.3,-0.91831,0.00012,7.45292]
[1777063080651,26.26,77661.56,2.3,-0.91833,0.00012,7.45122]
[1777063080770,26.26,77661.56,2.3,-0.91833,0.00012,7.45122]
[1777063081175,26.26,77665.92,2.3,-0.91782,0.00012,7.4868]
[1777063082132,26.26,77665.92,2.3,-0.91782,0.00012,7.4868]
[1777063082280,26.26,77665.92,2.3,-0.91782,0.00012,7.4868]
[1777063082347,26.26,77672.7,2.3,-0.91702,0.00012,7.54214]
[1777063082588,26.26,77672.7,2.3,-0.91702,0.00012,7.54214]
[1777063082723,26.26,77672.7,2.3,-0.91702,0.00012,7.54214]
[1777063082771,26.26,77672.7,2.3,-0.91702,0.00012,7.54214]
[1777063083189,26.26,77674.62,2.3,-0.9168,0.00012,7.55786]
[1777063088224,26.26,77673.75,2.3,-0.9169,0.00012,7.55088]
[1777063091245,26.26,77669.57,2.3,-0.91739,0.00012,7.51688]
[1777063092418,26.26,77669.48,2.3,-0.9174,0.00012,7.51618]
[1777063092523,26.26,77669.48,2.3,-0.9174,0.00012,7.51618]
[1777063092751,26.26,77669.48,2.3,-0.9174,0.00012,7.51618]
[1777063092777,26.26,77669.48,2.3,-0.9174,0.00012,7.51618]
[1777063093258,26.26,77669.69,2.3,-0.91737,0.00012,7.51797]
[1777063094407,26.26,77668.64,2.3,-0.91749,0.00012,7.50949]
[1777063094521,26.26,77668.64,2.3,-0.91749,0.00012,7.50949]
[1777063100343,26.26,77667.92,2.3,-0.91757,0.00012,7.50398]
[1777063100530,26.26,77667.6,2.3,-0.91761,0.00012,7.50144]
[1777063102633,26.26,77667.37,2.3,-0.91763,0.00012,7.49972]
[1777063102694,26.26,77667.37,2.3,-0.91763,0.00012,7.49972]
[1777063102774,26.26,77667.37,2.3,-0.91763,0.00012,7.49972]
[1777063103329,26.26,77667.4,2.3,-0.91763,0.00012,7.50003]
[1777063108364,26.26,77667.77,2.3,-0.91758,0.00012,7.50338]
[1777063109797,26.26,77665.09,2.3,-0.91789,0.00012,7.48164]
[1777063110023,26.26,77665.09,2.3,-0.91789,0.00012,7.48164]
[1777063110137,26.26,77665.09,2.3,-0.91789,0.00012,7.48164]
[1777063110278,26.26,77665.09,2.3,-0.91789,0.00012,7.48164]
[1777063110378,26.26,77664.39,2.3,-0.91798,0.00012,7.47601]
[1777063111972,26.26,77664.39,2.3,-0.91798,0.00012,7.47601]
[1777063112020,26.26,77664.39,2.3,-0.91798,0.00012,7.47601]
[1777063112392,26.26,77659.39,2.3,-0.91861,0.00012,7.43041]
[1777063115220,26.26,77659.31,2.3,-0.91861,0.00012,7.43016]
[1777063115269,26.26,77659.31,2.3,-0.91861,0.00012,7.43016]
[1777063115413,26.26,77663.56,2.3,-0.91811,0.00012,7.46477]
[1777063115721,26.26,77663.56,2.3,-0.91811,0.00012,7.46477]
[1777063115774,26.26,77663.56,2.3,-0.91811,0.00012,7.46477]
[1777063116419,26.26,77664.64,2.3,-0.91799,0.00012,7.47363]
[1777063121456,26.26,77663.97,2.3,-0.91806,0.00012,7.46855]
[1777063126430,26.26,77663.78,2.3,-0.91808,0.00012,7.46722]
[1777063126522,26.26,77663.95,2.3,-0.91806,0.00012,7.46866]
[1777063129488,26.26,77664.67,2.3,-0.91797,0.00012,7.47467]
[1777063129521,26.26,77664.67,2.3,-0.91797,0.00012,7.47467]
[1777063136560,26.27,77662.49,2.3,-0.91822,0.00012,7.4575]
[1777063138574,26.27,77671.42,2.3,-0.91717,0.00012,7.53026]
[1777063139482,26.27,77671.42,2.3,-0.91717,0.00012,7.53026]
[1777063139724,26.27,77671.42,2.3,-0.91717,0.00012,7.53026]
[1777063139825,26.27,77673.42,2.3,-0.91693,0.00012,7.54652]
[1777063142228,26.27,77673.36,2.3,-0.91694,0.00012,7.54595]
[1777063145728,26.27,77674.66,2.3,-0.91679,0.00012,7.55621]
[1777063145773,26.27,77674.66,2.3,-0.91679,0.00012,7.55621]
[1777063147206,26.26,77673.93,2.3,-0.91688,0.00012,7.55015]
[1777063147276,26.26,77673.93,2.3,-0.91688,0.00012,7.55015]
[1777063147307,26.26,77674.46,2.3,-0.91682,0.00012,7.55438]
[1777063149804,26.26,77674.39,2.3,-0.91683,0.00012,7.55361]
[1777063150022,26.26,77674.39,2.3,-0.91683,0.00012,7.55361]
[1777063155698,26.26,77673.2,2.3,-0.91698,0.00012,7.54328]
[1777063157712,26.26,77666.91,2.3,-0.91772,0.00012,7.49186]
[1777063159338,26.26,77666.91,2.3,-0.91772,0.00012,7.49186]
[1777063159522,26.26,77667.39,2.3,-0.91767,0.00012,7.49576]
[1777063159553,26.26,77667.39,2.3,-0.91767,0.00012,7.49576]
[1777063159775,26.26,77667.39,2.3,-0.91767,0.00012,7.49576]
[1777063159840,26.26,77667.37,2.3,-0.91767,0.00012,7.49558]
[1777063161468,26.26,77667.37,2.3,-0.91767,0.00012,7.49558]
[1777063160733,26.26,77673.13,2.3,-0.91699,0.00012,7.54249]
[1777063161521,26.26,77673.13,2.3,-0.91699,0.00012,7.54249]
[1777063166775,26.26,77673.69,2.3,-0.91693,0.00012,7.54646]
[1777063171810,26.26,77674.32,2.3,-0.91692,0.00012,7.54585]
[1777063172493,26.26,77674.32,2.3,-0.91692,0.00012,7.54585]
[1777063172529,26.26,77674.32,2.3,-0.91692,0.00012,7.54585]
[1777063172722,26.26,77674.32,2.3,-0.91692,0.00012,7.54585]
[1777063172770,26.26,77674.32,2.3,-0.91692,0.00012,7.54585]
[1777063172816,26.26,77673.85,2.3,-0.91698,0.00012,7.54191]
[1777063176153,26.26,77674.15,2.3,-0.91694,0.00012,7.54416]
[1777063176275,26.26,77674.15,2.3,-0.91694,0.00012,7.54416]
[1777063177622,26.26,77676.83,2.3,-0.91663,0.00012,7.56582]
[1777063177769,26.26,77676.83,2.3,-0.91663,0.00012,7.56582]
[1777063179034,26.26,77677.91,2.3,-0.9165,0.00012,7.57451]
[1777063179272,26.26,77677.91,2.3,-0.9165,0.00012,7.57451]
[1777063179886,26.26,77677.77,2.3,-0.91652,0.00012,7.57322]
[1777063180028,26.26,77677.77,2.3,-0.91652,0.00012,7.57322]
[1777063180052,26.26,77675.18,2.3,-0.91683,0.00012,7.5519]
[1777063185908,26.26,77674.28,2.3,-0.91695,0.00012,7.54388]
[1777063190943,26.26,77674.4,2.3,-0.91694,0.00012,7.54432]
[1777063193623,26.26,77673.24,2.3,-0.91708,0.00012,7.53464]
[1777063193769,26.26,77673.24,2.3,-0.91708,0.00012,7.53464]
[1777063196985,26.26,77677.02,2.3,-0.91664,0.00012,7.56504]
[1777063206050,26.25,77677.51,2.3,-0.9166,0.00012,7.56775]
[1777063208174,26.25,77677.48,2.3,-0.91661,0.00012,7.56736]
[1777063208277,26.25,77677.48,2.3,-0.91661,0.00012,7.56736]
[1777063208420,26.25,77677.48,2.3,-0.91661,0.00012,7.56736]
[1777063208521,26.25,77676.76,2.3,-0.9167,0.00012,7.56132]
[1777063209071,26.25,77677.11,2.3,-0.91666,0.00012,7.56404]
[1777063214106,26.25,77676.38,2.3,-0.91675,0.00012,7.55737]
[1777063217127,26.25,77679.31,2.3,-0.91641,0.00012,7.58091]
[1777063218167,26.25,77679.31,2.3,-0.91641,0.00012,7.58091]
[1777063218273,26.25,77679.31,2.3,-0.91641,0.00012,7.58091]
[1777063224484,26.25,77680.28,2.3,-0.91631,0.00012,7.58779]
[1777063224520,26.25,77680.28,2.3,-0.91631,0.00012,7.58779]
[1777063224749,26.25,77682.18,2.3,-0.91609,0.00012,7.60317]
[1777063224771,26.25,77682.18,2.3,-0.91609,0.00012,7.60317]
[1777063225184,26.25,77683.84,2.3,-0.91589,0.00012,7.61658]
[1777063230219,26.25,77685.54,2.3,-0.91571,0.00012,7.62946]
[1777063230771,26.25,77685.54,2.3,-0.91571,0.00012,7.62946]
[1777063230897,26.25,77685.54,2.3,-0.91571,0.00012,7.62946]
[1777063231022,26.25,77685.54,2.3,-0.91571,0.00012,7.62946]
[1777063231226,26.25,77685.2,2.3,-0.9158,0.00012,7.62119]
[1777063236261,26.24,77679.3,2.3,-0.91652,0.00012,7.57183]
[1777063236701,26.24,77679.3,2.3,-0.91652,0.00012,7.57183]
[1777063236773,26.24,77679.3,2.3,-0.91652,0.00012,7.57183]
[1777063236807,26.24,77679.3,2.3,-0.91652,0.00012,7.57183]
[1777063237023,26.24,77679.3,2.3,-0.91652,0.00012,7.57183]
[1777063237269,26.24,77674.4,2.3,-0.9171,0.00012,7.53166]
[1777063238277,26.24,77664.15,2.3,-0.9183,0.00012,7.44816]
[1777063238637,26.24,77664.15,2.3,-0.9183,0.00012,7.44816]
[1777063239284,26.24,77653.97,2.3,-0.91948,0.00012,7.36581]
[1777063240291,26.24,77653.58,2.3,-0.91953,0.00012,7.36284]
[1777063241298,26.24,77647.63,2.3,-0.92021,0.00011,7.31509]
[1777063242083,26.24,77647.63,2.3,-0.92021,0.00011,7.31509]
[1777063247339,26.25,77661.76,2.3,-0.91855,0.00012,7.43089]
[1777063248346,26.25,77662.22,2.3,-0.9185,0.00012,7.43476]
[1777063251949,26.25,77662.22,2.3,-0.91849,0.00012,7.43502]
[1777063252022,26.25,77662.22,2.3,-0.91849,0.00012,7.43502]
[1777063252784,26.25,77661.25,2.3,-0.9186,0.00012,7.42744]
[1777063253020,26.25,77661.25,2.3,-0.9186,0.00012,7.42744]
[1777063253382,26.25,77657.4,2.3,-0.91905,0.00012,7.39643]
[1777063260431,26.25,77656.97,2.3,-0.91907,0.00012,7.39444]
[1777063262117,26.25,77656.35,2.3,-0.91914,0.00012,7.38965]
[1777063262271,26.25,77656.35,2.3,-0.91914,0.00012,7.38965]
[1777063267484,26.25,77657.06,2.3,-0.91904,0.00012,7.39683]
[1777063268566,26.25,77657.06,2.3,-0.91904,0.00012,7.39683]
[1777063268491,26.25,77660.14,2.3,-0.91868,0.00012,7.422]
[1777063268770,26.25,77660.14,2.3,-0.91868,0.00012,7.422]
[1777063268862,26.25,77660.14,2.3,-0.91868,0.00012,7.422]
[1777063269020,26.25,77660.14,2.3,-0.91868,0.00012,7.422]
[1777063269498,26.26,77659.51,2.3,-0.91875,0.00012,7.41714]
[1777063274533,26.26,77661.47,2.3,-0.9185,0.00012,7.43409]
[1777063279568,26.26,77661.62,2.3,-0.91847,0.00012,7.43636]
[1777063284086,26.26,77662.25,2.3,-0.91839,0.00012,7.44231]
[1777063284268,26.26,77662.25,2.3,-0.91839,0.00012,7.44231]
[1777063289470,26.26,77662.29,2.3,-0.91837,0.00012,7.44371]
[1777063289518,26.26,77662.29,2.3,-0.91837,0.00012,7.44371]
[1777063289866,26.26,77661.9,2.3,-0.91841,0.00012,7.44077]
[1777063290021,26.26,77661.9,2.3,-0.91841,0.00012,7.44077]
[1777063290116,26.26,77664.66,2.3,-0.91808,0.00012,7.46338]
[1777063291653,26.26,77661.23,2.3,-0.91853,0.00012,7.43073]
[1777063293390,26.26,77661.23,2.3,-0.91853,0.00012,7.43073]
[1777063299487,26.27,77659.25,2.3,-0.91874,0.00012,7.41616]
[1777063303871,26.27,77659.41,2.3,-0.9187,0.00012,7.41862]
[1777063304020,26.27,77659.41,2.3,-0.9187,0.00012,7.41862]
[1777063304090,26.27,77659.19,2.3,-0.91872,0.00012,7.41707]
[1777063309779,26.27,77659.57,2.3,-0.91866,0.00012,7.42144]
[1777063314814,26.27,77659.72,2.3,-0.91863,0.00012,7.42365]
[1777063319850,26.27,77660.09,2.3,-0.91857,0.00012,7.42759]
[1777063324886,26.28,77659.57,2.3,-0.91862,0.00012,7.4243]
[1777063329921,26.28,77659.3,2.3,-0.91864,0.00012,7.42299]
[1777063334956,26.28,77658.77,2.3,-0.91869,0.00012,7.41958]
[1777063335963,26.28,77654.71,2.3,-0.91915,0.00012,7.38693]
[1777063336970,26.28,77650.29,2.3,-0.91966,0.00012,7.35151]
[1777063339990,26.28,77656.49,2.3,-0.91893,0.00012,7.40236]
[1777063345026,26.28,77656.29,2.3,-0.91894,0.00012,7.40179]
[1777063350061,26.29,77657.14,2.3,-0.91883,0.00012,7.40975]
[1777063356103,26.29,77657.12,2.3,-0.91886,0.00012,7.40571]
[1777063361138,26.29,77656.33,2.3,-0.91894,0.00012,7.40048]
[1777063367179,26.29,77656.42,2.3,-0.9189,0.00012,7.40261]
[1777063372214,26.29,77656.46,2.3,-0.91888,0.00012,7.40408]
[1777063377249,26.3,77656.05,2.3,-0.91891,0.00012,7.40195]
[1777063382285,26.3,77655.88,2.3,-0.91892,0.00012,7.40173]
[1777063387320,26.3,77654.94,2.3,-0.91901,0.00012,7.39526]
[1777063392354,26.3,77656.84,2.3,-0.91877,0.00012,7.41167]
[1777063394369,26.3,77655.93,2.3,-0.91887,0.00012,7.4047]
[1777063398397,26.31,77655.73,2.3,-0.91889,0.00012,7.40387]
[1777063403431,26.31,77653.47,2.3,-0.91913,0.00012,7.38665]
[1777063409473,26.31,77653.87,2.3,-0.91907,0.00012,7.39108]
[1777063414509,26.31,77653.97,2.3,-0.91909,0.00012,7.38762]
[1777063419544,26.31,77655.79,2.3,-0.91887,0.00012,7.40325]
[1777063424579,26.31,77655.6,2.3,-0.91888,0.00012,7.4025]
[1777063429613,26.32,77655.45,2.3,-0.91889,0.00012,7.40208]
[1777063435657,26.32,77657.87,2.3,-0.91859,0.00012,7.42252]
[1777063440692,26.32,77656.92,2.3,-0.91869,0.00012,7.4155]
[1777063446734,26.32,77655.4,2.3,-0.91886,0.00012,7.40415]
[1777063451769,26.32,77655.9,2.3,-0.91878,0.00012,7.40917]
[1777063456804,26.32,77656.13,2.3,-0.91874,0.00012,7.41182]
[1777063461839,26.32,77656.16,2.3,-0.91873,0.00012,7.41285]
[1777063466875,26.33,77656.08,2.3,-0.91873,0.00012,7.41297]
[1777063471910,26.33,77655.88,2.3,-0.91879,0.00012,7.40689]
[1777063476945,26.33,77655.18,2.3,-0.91886,0.00012,7.40202]
[1777063482818,26.33,77655.38,2.3,-0.91883,0.00012,7.40427]
[1777063483018,26.33,77655.38,2.3,-0.91883,0.00012,7.40427]
[1777063489031,26.33,77655.87,2.3,-0.91875,0.00012,7.40944]
[1777063492268,26.33,77655.5,2.3,-0.91879,0.00012,7.40674]
[1777063493330,26.33,77655.2,2.3,-0.91882,0.00012,7.40447]
[1777063493520,26.33,77655.2,2.3,-0.91882,0.00012,7.40447]
[1777063493538,26.33,77654.15,2.3,-0.91894,0.00012,7.39614]
[1777063494272,26.33,77654.15,2.3,-0.91894,0.00012,7.39614]
[1777063494372,26.33,77651.15,2.3,-0.91929,0.00012,7.37213]
[1777063500110,26.34,77651.63,2.3,-0.91922,0.00012,7.37714]
[1777063501862,26.34,77651.63,2.3,-0.91922,0.00012,7.37714]
[1777063502021,26.34,77651.63,2.3,-0.91922,0.00012,7.37714]
[1777063502127,26.34,77652.2,2.3,-0.91915,0.00012,7.3821]
[1777063503369,26.34,77652.2,2.3,-0.91915,0.00012,7.3821]
[1777063503528,26.34,77652.2,2.3,-0.91915,0.00012,7.3821]
[1777063503629,26.34,77658.64,2.3,-0.9184,0.00012,7.43426]
[1777063506602,26.34,77659.29,2.3,-0.91832,0.00012,7.43971]
[1777063506770,26.34,77659.29,2.3,-0.91832,0.00012,7.43971]
[1777063506746,26.34,77659.32,2.3,-0.91831,0.00012,7.44004]
[1777063507163,26.34,77660.57,2.3,-0.91817,0.00012,7.45025]
[1777063507953,26.34,77660.57,2.3,-0.91817,0.00012,7.45025]
[1777063508021,26.34,77660.57,2.3,-0.91817,0.00012,7.45025]
[1777063510642,26.34,77662.41,2.3,-0.91795,0.00012,7.4653]
[1777063510772,26.34,77662.41,2.3,-0.91795,0.00012,7.4653]
[1777063514211,26.34,77665.27,2.3,-0.91761,0.00012,7.48874]
[1777063515977,26.34,77665.27,2.3,-0.91761,0.00012,7.48874]
[1777063516225,26.34,77669.75,2.3,-0.91708,0.00012,7.52521]
[1777063517745,26.34,77669.75,2.3,-0.91708,0.00012,7.52521]
[1777063517771,26.34,77669.75,2.3,-0.91708,0.00012,7.52521]
[1777063517822,26.34,77672.59,2.3,-0.91675,0.00012,7.54826]
[1777063519563,26.34,77673.51,2.3,-0.91664,0.00012,7.55575]
[1777063519773,26.34,77673.51,2.3,-0.91664,0.00012,7.55575]
[1777063525289,26.34,77674.35,2.3,-0.91655,0.00012,7.56211]
[1777063529655,26.34,77675.43,2.3,-0.91643,0.00012,7.57063]
[1777063529776,26.34,77675.43,2.3,-0.91643,0.00012,7.57063]
[1777063534815,26.34,77675.85,2.3,-0.91643,0.00012,7.56834]
[1777063535077,26.33,77677.12,2.3,-0.91629,0.00012,7.57847]
[1777063535365,26.33,77683.86,2.3,-0.91549,0.00012,7.63344]
[1777063536671,26.33,77683.86,2.3,-0.91549,0.00012,7.63344]
[1777063536772,26.33,77683.86,2.3,-0.91549,0.00012,7.63344]
[1777063536764,26.33,77688.64,2.3,-0.91492,0.00012,7.67242]
[1777063537373,26.33,77688.89,2.3,-0.91489,0.00012,7.67419]
[1777063538381,26.33,77680.66,2.3,-0.91588,0.00012,7.60648]
[1777063538928,26.33,77680.66,2.3,-0.91588,0.00012,7.60648]
[1777063539021,26.33,77680.66,2.3,-0.91588,0.00012,7.60648]
[1777063540560,26.33,77678.6,2.3,-0.91613,0.00012,7.58947]
[1777063540769,26.33,77678.6,2.3,-0.91613,0.00012,7.58947]
[1777063545385,26.33,77678.2,2.3,-0.91619,0.00012,7.58544]
[1777063545527,26.33,77678.2,2.3,-0.91619,0.00012,7.58544]
[1777063547543,26.33,77678.08,2.3,-0.9162,0.00012,7.58415]
[1777063547771,26.33,77678.08,2.3,-0.9162,0.00012,7.58415]
[1777063550214,26.33,77675.4,2.3,-0.91653,0.00012,7.56185]
[1777063550276,26.33,77675.4,2.3,-0.91653,0.00012,7.56185]
[1777063550465,26.33,77675.1,2.3,-0.91657,0.00012,7.55928]
[1777063555504,26.33,77674.47,2.3,-0.91665,0.00012,7.55355]
[1777063556897,26.33,77674.61,2.3,-0.91663,0.00012,7.55457]
[1777063557032,26.33,77674.61,2.3,-0.91663,0.00012,7.55457]
[1777063558593,26.33,77674.95,2.3,-0.9166,0.00012,7.55722]
[1777063558768,26.33,77674.95,2.3,-0.9166,0.00012,7.55722]
[1777063558773,26.33,77674.87,2.3,-0.91661,0.00012,7.55644]
[1777063565574,26.33,77674.33,2.3,-0.91668,0.00012,7.55118]
[1777063570609,26.33,77674.37,2.3,-0.91669,0.00012,7.55092]
[1777063574620,26.33,77674.34,2.3,-0.91669,0.00012,7.55043]
[1777063574775,26.33,77674.34,2.3,-0.91669,0.00012,7.55043]
[1777063585714,26.32,77674.34,2.3,-0.91672,0.00012,7.54885]
[1777063590749,26.32,77674.67,2.3,-0.91669,0.00012,7.55086]
[1777063591756,26.32,77669.47,2.3,-0.91735,0.00012,7.50315]
[1777063593930,26.32,77671.11,2.3,-0.91716,0.00012,7.51629]
[1777063594024,26.32,77671.11,2.3,-0.91716,0.00012,7.51629]
[1777063595221,26.32,77670.97,2.3,-0.91718,0.00012,7.51508]
[1777063595269,26.32,77670.97,2.3,-0.91718,0.00012,7.51508]
[1777063595784,26.32,77671.01,2.3,-0.91718,0.00012,7.51532]
[1777063597780,26.32,77671.01,2.3,-0.91718,0.00012,7.51532]
[1777063598020,26.32,77671.53,2.3,-0.91712,0.00012,7.51937]
[1777063603840,26.32,77671.88,2.3,-0.91709,0.00012,7.52164]
[1777063607193,26.32,77671.5,2.3,-0.91714,0.00012,7.51832]
[1777063607275,26.32,77671.5,2.3,-0.91714,0.00012,7.51832]
[1777063608679,26.32,77671.63,2.3,-0.91712,0.00012,7.51932]
[1777063608768,26.32,77671.63,2.3,-0.91712,0.00012,7.51932]
[1777063608780,26.32,77671.63,2.3,-0.91712,0.00012,7.51926]
[1777063614917,26.32,77671.69,2.3,-0.91712,0.00012,7.51939]
[1777063621966,26.32,77672.24,2.3,-0.91706,0.00012,7.5234]
[1777063623924,26.32,77672.24,2.3,-0.91706,0.00012,7.5234]
[1777063624024,26.32,77672.32,2.3,-0.91705,0.00012,7.52397]
[1777063628084,26.32,77674.61,2.3,-0.91679,0.00012,7.54228]
[1777063628278,26.32,77674.61,2.3,-0.91679,0.00012,7.54228]
[1777063634052,26.31,77675.31,2.3,-0.91672,0.00012,7.54713]
[1777063639087,26.31,77675.7,2.3,-0.91668,0.00012,7.54959]
[1777063640087,26.31,77675.7,2.3,-0.91668,0.00012,7.54959]
[1777063640281,26.31,77675.7,2.3,-0.91668,0.00012,7.54959]
[1777063640758,26.31,77675.7,2.3,-0.91668,0.00012,7.54959]
[1777063640770,26.31,77675.7,2.3,-0.91668,0.00012,7.54959]
[1777063640859,26.31,77675.74,2.3,-0.91668,0.00012,7.54977]
[1777063647143,26.31,77675.32,2.3,-0.91674,0.00012,7.54531]
[1777063648018,26.31,77675.32,2.3,-0.91674,0.00012,7.54531]
[1777063648275,26.31,77675.32,2.3,-0.91674,0.00012,7.54531]
[1777063654133,26.31,77675.41,2.3,-0.9168,0.00012,7.53989]
[1777063654277,26.31,77675.41,2.3,-0.9168,0.00012,7.53989]
[1777063655052,26.31,77675.02,2.3,-0.91685,0.00012,7.53656]
[1777063655268,26.31,77675.02,2.3,-0.91685,0.00012,7.53656]
[1777063655370,26.31,77675.4,2.3,-0.9168,0.00012,7.53952]
[1777063658003,26.31,77675.29,2.3,-0.91682,0.00012,7.53833]
[1777063658021,26.31,77675.29,2.3,-0.91682,0.00012,7.53833]
[1777063668349,26.31,77675.81,2.3,-0.91676,0.00012,7.54242]
[1777063668527,26.31,77675.81,2.3,-0.91676,0.00012,7.54242]
[1777063669432,26.31,77675.12,2.3,-0.91687,0.00012,7.53527]
[1777063669521,26.31,77675.12,2.3,-0.91687,0.00012,7.53527]
[1777063669622,26.31,77674.44,2.3,-0.91695,0.00012,7.52958]
[1777063671380,26.3,77675.55,2.3,-0.91682,0.00012,7.53849]
[1777063671525,26.3,77675.55,2.3,-0.91682,0.00012,7.53849]
[1777063674654,26.3,77676.5,2.3,-0.91671,0.00012,7.54593]
[1777063674777,26.3,77676.5,2.3,-0.91671,0.00012,7.54593]
[1777063680374,26.3,77677.58,2.3,-0.9166,0.00012,7.5535]
[1777063681617,26.3,77677.58,2.3,-0.9166,0.00012,7.5535]
[1777063681777,26.3,77677.58,2.3,-0.9166,0.00012,7.5535]
[1777063682546,26.3,77678.47,2.3,-0.9165,0.00012,7.5606]
[1777063682771,26.3,77678.47,2.3,-0.9165,0.00012,7.5606]
[1777063682872,26.3,77678.1,2.3,-0.91655,0.00012,7.55739]
[1777063684402,26.3,77682.14,2.3,-0.91607,0.00012,7.59005]
[1777063685461,26.3,77682.14,2.3,-0.91607,0.00012,7.59005]
[1777063685526,26.3,77682.14,2.3,-0.91607,0.00012,7.59005]
[1777063685759,26.3,77682.14,2.3,-0.91607,0.00012,7.59005]
[1777063685775,26.3,77682.14,2.3,-0.91607,0.00012,7.59005]
[1777063685860,26.3,77685.65,2.3,-0.91566,0.00012,7.61856]
[1777063691451,26.3,77681.03,2.3,-0.91623,0.00012,7.5791]
[1777063692382,26.3,77681.03,2.3,-0.91623,0.00012,7.5791]
[1777063692521,26.3,77681.03,2.3,-0.91623,0.00012,7.5791]
[1777063693082,26.3,77680.42,2.3,-0.91631,0.00012,7.57392]
[1777063693280,26.3,77680.42,2.3,-0.91631,0.00012,7.57392]
[1777063693852,26.3,77680.42,2.3,-0.91631,0.00012,7.57392]
[1777063693870,26.3,77675.28,2.3,-0.91692,0.00012,7.53177]
[1777063694020,26.3,77675.28,2.3,-0.91692,0.00012,7.53177]
[1777063694481,26.3,77675.28,2.3,-0.91692,0.00012,7.53177]
[1777063694522,26.3,77675.28,2.3,-0.91692,0.00012,7.53177]
[1777063694775,26.3,77675.28,2.3,-0.91692,0.00012,7.53177]
[1777063694870,26.3,77674.64,2.3,-0.91699,0.00012,7.52642]
[1777063695020,26.3,77674.64,2.3,-0.91699,0.00012,7.52642]
[1777063700304,26.3,77671.55,2.3,-0.91737,0.00012,7.50075]
[1777063700523,26.3,77671.55,2.3,-0.91737,0.00012,7.50075]
[1777063702537,26.3,77662.79,2.3,-0.9184,0.00012,7.4294]
[1777063703329,26.3,77662.79,2.3,-0.9184,0.00012,7.4294]
[1777063703524,26.3,77662.79,2.3,-0.9184,0.00012,7.4294]
[1777063703544,26.3,77663.14,2.3,-0.91836,0.00012,7.43225]
[1777063704432,26.3,77663.14,2.3,-0.91836,0.00012,7.43225]
[1777063704521,26.3,77663.14,2.3,-0.91836,0.00012,7.43225]
[1777063704551,26.3,77663.15,2.3,-0.91835,0.00012,7.43235]
[1777063708104,26.3,77662.89,2.3,-0.91838,0.00012,7.43033]
[1777063708276,26.3,77662.89,2.3,-0.91838,0.00012,7.43033]
[1777063710758,26.3,77664.82,2.3,-0.91816,0.00012,7.44606]
[1777063710774,26.3,77664.82,2.3,-0.91816,0.00012,7.44606]
[1777063716168,26.3,77666.23,2.3,-0.91804,0.00012,7.45251]
[1777063716281,26.3,77666.23,2.3,-0.91804,0.00012,7.45251]
[1777063717031,26.3,77667.0,2.3,-0.91795,0.00012,7.4588]
[1777063717273,26.3,77667.0,2.3,-0.91795,0.00012,7.4588]
[1777063717641,26.3,77666.61,2.3,-0.91799,0.00012,7.45566]
[1777063722677,26.3,77666.59,2.3,-0.91799,0.00012,7.45559]
[1777063723685,26.3,77662.11,2.3,-0.91852,0.00012,7.4193]
[1777063724937,26.3,77662.11,2.3,-0.91852,0.00012,7.4193]
[1777063725027,26.3,77662.11,2.3,-0.91852,0.00012,7.4193]
[1777063727963,26.3,77660.48,2.3,-0.9187,0.00012,7.40636]
[1777063728022,26.3,77660.48,2.3,-0.9187,0.00012,7.40636]
[1777063733970,26.3,77660.21,2.3,-0.91873,0.00012,7.40467]
[1777063734026,26.3,77660.21,2.3,-0.91873,0.00012,7.40467]
[1777063735037,26.3,77660.45,2.3,-0.9187,0.00012,7.40669]
[1777063735273,26.3,77660.23,2.3,-0.91872,0.00012,7.40499]
[1777063735768,26.3,77660.39,2.3,-0.9187,0.00012,7.40636]
[1777063740803,26.3,77660.5,2.3,-0.91868,0.00012,7.40763]
[1777063741290,26.3,77660.5,2.3,-0.91868,0.00012,7.40763]
[1777063741519,26.3,77660.5,2.3,-0.91868,0.00012,7.40763]
[1777063742366,26.3,77660.2,2.3,-0.91872,0.00012,7.40527]
[1777063742521,26.3,77660.2,2.3,-0.91872,0.00012,7.40527]
[1777063747410,26.3,77659.71,2.3,-0.91877,0.00012,7.40162]
[1777063747520,26.3,77659.71,2.3,-0.91877,0.00012,7.40162]
[1777063748596,26.3,77660.62,2.3,-0.91866,0.00012,7.40906]
[1777063748770,26.3,77660.62,2.3,-0.91866,0.00012,7.40906]
[1777063748858,26.3,77660.42,2.3,-0.91869,0.00012,7.40751]
[1777063753894,26.3,77666.03,2.3,-0.91803,0.00012,7.45329]
[1777063754562,26.3,77666.03,2.3,-0.91803,0.00012,7.45329]
[1777063754777,26.3,77666.03,2.3,-0.91803,0.00012,7.45329]
[1777063760943,26.3,77666.18,2.3,-0.91801,0.00012,7.4545]
[1777063763850,26.3,77668.43,2.3,-0.91775,0.00012,7.47273]
[1777063764025,26.3,77668.43,2.3,-0.91775,0.00012,7.47273]
[1777063765198,26.3,77669.99,2.3,-0.91756,0.00012,7.48534]
[1777063765272,26.3,77669.99,2.3,-0.91756,0.00012,7.48534]
[1777063765978,26.3,77669.92,2.3,-0.91757,0.00012,7.4847]
[1777063766455,26.3,77669.92,2.3,-0.91757,0.00012,7.4847]
[1777063766518,26.3,77669.92,2.3,-0.91757,0.00012,7.4847]
[1777063772020,26.3,77670.59,2.3,-0.91755,0.00012,7.48444]
[1777063777055,26.3,77669.89,2.3,-0.91764,0.00012,7.47835]
[1777063779523,26.3,77666.9,2.3,-0.91799,0.00012,7.45391]
[1777063779775,26.3,77666.9,2.3,-0.91799,0.00012,7.45391]
[1777063780469,26.3,77665.95,2.3,-0.91811,0.00012,7.44613]
[1777063780524,26.3,77665.95,2.3,-0.91811,0.00012,7.44613]
[1777063780645,26.3,77665.95,2.3,-0.91811,0.00012,7.44613]
[1777063780775,26.3,77665.95,2.3,-0.91811,0.00012,7.44613]
[1777063781083,26.3,77665.89,2.3,-0.91811,0.00012,7.4456]
[1777063786118,26.3,77666.03,2.3,-0.9181,0.00012,7.44651]
[1777063787854,26.3,77666.03,2.3,-0.9181,0.00012,7.44651]
[1777063788022,26.3,77666.03,2.3,-0.9181,0.00012,7.44651]
[1777063793167,26.3,77669.59,2.3,-0.91769,0.00012,7.47483]
[1777063800216,26.3,77669.14,2.3,-0.91775,0.00012,7.47054]
[1777063801433,26.3,77669.14,2.3,-0.91775,0.00012,7.47054]
[1777063801522,26.3,77669.14,2.3,-0.91775,0.00012,7.47054]
[1777063802426,26.3,77668.04,2.3,-0.91788,0.00012,7.46153]
[1777063802525,26.3,77668.04,2.3,-0.91788,0.00012,7.46153]
[1777063802527,26.3,77667.46,2.3,-0.91795,0.00012,7.45675]
[1777063808273,26.29,77664.96,2.3,-0.91825,0.00012,7.43621]
[1777063812376,26.29,77665.54,2.3,-0.91818,0.00012,7.44078]
[1777063812527,26.29,77665.54,2.3,-0.91818,0.00012,7.44078]
[1777063818343,26.29,77665.76,2.3,-0.91816,0.00012,7.4422]
[1777063823382,26.29,77666.43,2.3,-0.91809,0.00012,7.44735]
[1777063824690,26.29,77666.43,2.3,-0.91809,0.00012,7.44735]
[1777063824774,26.29,77666.43,2.3,-0.91809,0.00012,7.44735]
[1777063826120,26.29,77668.11,2.3,-0.91789,0.00012,7.46091]
[1777063826269,26.29,77671.01,2.3,-0.91755,0.00012,7.48439]
[1777063826371,26.29,77671.01,2.3,-0.91756,0.00012,7.48427]
[1777063831438,26.29,77670.02,2.3,-0.91773,0.00012,7.47041]
[1777063833046,26.29,77670.02,2.3,-0.91773,0.00012,7.47041]
[1777063833276,26.29,77669.54,2.3,-0.91779,0.00012,7.46641]
[1777063838487,26.29,77670.43,2.3,-0.91769,0.00012,7.47303]
[1777063842356,26.29,77670.49,2.3,-0.91769,0.00012,7.47322]
[1777063842526,26.29,77670.49,2.3,-0.91769,0.00012,7.47322]
[1777063843592,26.29,77670.38,2.3,-0.9177,0.00012,7.47223]
[1777063843772,26.29,77670.38,2.3,-0.9177,0.00012,7.47223]
[1777063843804,26.29,77669.85,2.3,-0.91777,0.00012,7.46782]
[1777063846822,26.29,77669.42,2.3,-0.91782,0.00012,7.46414]
[1777063847021,26.29,77669.42,2.3,-0.91782,0.00012,7.46414]
[1777063847087,26.29,77663.41,2.3,-0.91853,0.00012,7.41533]
[1777063848557,26.29,77660.55,2.3,-0.91886,0.00012,7.3922]
[1777063854599,26.29,77660.55,2.3,-0.91886,0.00012,7.39227]
[1777063859634,26.29,77661.16,2.3,-0.91879,0.00012,7.39724]
[1777063862264,26.29,77661.89,2.3,-0.9187,0.00012,7.40314]
[1777063862521,26.29,77661.89,2.3,-0.9187,0.00012,7.40314]
[1777063863710,26.29,77663.57,2.3,-0.91851,0.00012,7.41672]
[1777063863772,26.29,77663.57,2.3,-0.91851,0.00012,7.41672]
[1777063863812,26.29,77662.77,2.3,-0.9186,0.00012,7.41022]
[1777063865675,26.29,77665.97,2.3,-0.91823,0.00012,7.43608]
[1777063871718,26.29,77668.39,2.3,-0.91795,0.00012,7.4552]
[1777063872927,26.29,77668.39,2.3,-0.91795,0.00012,7.4552]
[1777063873018,26.29,77668.39,2.3,-0.91795,0.00012,7.4552]
[1777063875344,26.29,77671.3,2.3,-0.91761,0.00012,7.47857]
[1777063875522,26.29,77671.3,2.3,-0.91761,0.00012,7.47857]
[1777063875746,26.29,77676.05,2.3,-0.91706,0.00012,7.5171]
[1777063878637,26.29,77676.98,2.3,-0.91695,0.00012,7.52431]
[1777063878769,26.29,77676.98,2.3,-0.91695,0.00012,7.52431]
[1777063884809,26.28,77676.82,2.3,-0.91699,0.00012,7.52176]
[1777063885223,26.28,77676.82,2.3,-0.91699,0.00012,7.52176]
[1777063885270,26.28,77676.82,2.3,-0.91699,0.00012,7.52176]
[1777063886706,26.28,77676.79,2.3,-0.91699,0.00012,7.52134]
[1777063886774,26.28,77676.79,2.3,-0.91699,0.00012,7.52134]
[1777063886807,26.28,77676.79,2.3,-0.917,0.00012,7.52117]
[1777063891859,26.28,77676.32,2.3,-0.91712,0.00012,7.51123]
[1777063897900,26.28,77677.16,2.3,-0.91703,0.00012,7.51709]
[1777063899484,26.28,77677.43,2.3,-0.917,0.00012,7.51913]
[1777063899522,26.28,77677.43,2.3,-0.917,0.00012,7.51913]
[1777063902599,26.28,77680.66,2.3,-0.91663,0.00012,7.54491]
[1777063903942,26.28,77684.89,2.3,-0.91613,0.00012,7.57908]
[1777063905199,26.28,77684.89,2.3,-0.91613,0.00012,7.57908]
[1777063904949,26.28,77689.48,2.3,-0.91559,0.00012,7.61644]
[1777063905272,26.28,77689.48,2.3,-0.91559,0.00012,7.61644]
[1777063905956,26.28,77688.85,2.3,-0.91567,0.00012,7.61097]
[1777063910991,26.28,77688.33,2.3,-0.91575,0.00012,7.60539]
[1777063915019,26.27,77682.93,2.3,-0.9164,0.00012,7.56029]
[1777063916281,26.27,77682.6,2.3,-0.91645,0.00012,7.55744]
[1777063922216,26.27,77684.6,2.3,-0.91622,0.00012,7.57323]
[1777063922250,26.27,77684.7,2.3,-0.91621,0.00012,7.57375]
[1777063922276,26.27,77684.7,2.3,-0.91621,0.00012,7.57375]
[1777063929117,26.27,77688.66,2.3,-0.91575,0.00012,7.60525]
[1777063929769,26.27,77688.66,2.3,-0.91575,0.00012,7.60525]
[1777063930021,26.27,77688.66,2.3,-0.91575,0.00012,7.60525]
[1777063930313,26.27,77689.35,2.3,-0.91567,0.00012,7.61078]
[1777063930524,26.27,77689.35,2.3,-0.91567,0.00012,7.61078]
[1777063931130,26.27,77688.54,2.3,-0.91577,0.00012,7.60398]
[1777063937173,26.27,77688.47,2.3,-0.91579,0.00012,7.60256]
[1777063939512,26.27,77688.76,2.3,-0.91576,0.00012,7.60469]
[1777063939767,26.27,77688.76,2.3,-0.91576,0.00012,7.60469]
[1777063944450,26.27,77686.9,2.3,-0.91599,0.00012,7.58891]
[1777063944519,26.27,77686.9,2.3,-0.91599,0.00012,7.58891]
[1777063944527,26.27,77686.9,2.3,-0.91599,0.00012,7.58891]
[1777063944769,26.27,77686.9,2.3,-0.91599,0.00012,7.58891]
[1777063945229,26.27,77686.58,2.3,-0.91603,0.00012,7.58621]
[1777063947503,26.27,77685.49,2.3,-0.91616,0.00012,7.57714]
[1777063947523,26.27,77685.49,2.3,-0.91616,0.00012,7.57714]
[1777063949724,26.27,77683.76,2.3,-0.91637,0.00012,7.56285]
[1777063949769,26.27,77683.76,2.3,-0.91637,0.00012,7.56285]
[1777063953770,26.27,77684.89,2.3,-0.91629,0.00012,7.56677]
[1777063953822,26.27,77684.89,2.3,-0.91629,0.00012,7.56677]
[1777063954020,26.27,77684.89,2.3,-0.91629,0.00012,7.56677]
[1777063954119,26.27,77684.93,2.3,-0.91628,0.00012,7.56707]
[1777063959327,26.27,77685.24,2.3,-0.91625,0.00012,7.5695]
[1777063962166,26.27,77684.84,2.3,-0.91629,0.00012,7.56621]
[1777063962271,26.27,77684.84,2.3,-0.91629,0.00012,7.56621]
[1777063962397,26.27,77684.83,2.3,-0.91629,0.00012,7.56612]
[1777063962535,26.27,77684.83,2.3,-0.91629,0.00012,7.56612]
[1777063962627,26.27,77684.83,2.3,-0.91629,0.00012,7.56611]
[1777063966898,26.27,77684.98,2.3,-0.91628,0.00012,7.56733]
[1777063967026,26.27,77684.98,2.3,-0.91628,0.00012,7.56733]
[1777063970536,26.27,77685.96,2.3,-0.91616,0.00012,7.57531]
[1777063970771,26.27,77685.96,2.3,-0.91616,0.00012,7.57531]
[1777063973945,26.27,77687.63,2.3,-0.91596,0.00012,7.58891]
[1777063974021,26.27,77687.63,2.3,-0.91596,0.00012,7.58891]
[1777063974177,26.27,77687.63,2.3,-0.91596,0.00012,7.58891]
[1777063974280,26.27,77687.63,2.3,-0.91596,0.00012,7.58891]
[1777063974278,26.27,77688.1,2.3,-0.91591,0.00012,7.59272]
[1777063979468,26.26,77688.3,2.3,-0.91589,0.00012,7.59412]
[1777063982701,26.26,77687.06,2.3,-0.91604,0.00012,7.58388]
[1777063982772,26.26,77687.06,2.3,-0.91604,0.00012,7.58388]
[1777063984610,26.26,77688.03,2.3,-0.91592,0.00012,7.59181]
[1777063990563,26.26,77689.05,2.3,-0.9158,0.00012,7.59993]
[1777063996587,26.26,77689.69,2.3,-0.91573,0.00012,7.60483]
[1777064002397,26.26,77689.99,2.3,-0.9157,0.00012,7.60712]
[1777064002541,26.26,77689.99,2.3,-0.9157,0.00012,7.60712]
[1777064010686,26.26,77689.8,2.3,-0.91573,0.00012,7.60518]
[1777064016728,26.26,77690.78,2.3,-0.91566,0.00012,7.6077]
[1777064018044,26.26,77690.78,2.3,-0.91566,0.00012,7.6077]
[1777064018275,26.26,77690.78,2.3,-0.91566,0.00012,7.6077]
[1777064018500,26.26,77692.07,2.3,-0.91551,0.00012,7.61823]
[1777064018531,26.26,77692.07,2.3,-0.91551,0.00012,7.61823]
[1777064018741,26.26,77691.97,2.3,-0.91552,0.00012,7.61732]
[1777064021628,26.26,77692.01,2.3,-0.91552,0.00012,7.61748]
[1777064021773,26.26,77692.01,2.3,-0.91552,0.00012,7.61748]
[1777064026244,26.26,77690.0,2.3,-0.91577,0.00012,7.60062]
[1777064026275,26.26,77690.0,2.3,-0.91577,0.00012,7.60062]
[1777064027552,26.26,77690.04,2.3,-0.91576,0.00012,7.60079]
[1777064027774,26.26,77690.04,2.3,-0.91576,0.00012,7.60079]
[1777064027904,26.26,77690.04,2.3,-0.91576,0.00012,7.60079]
[1777064028020,26.26,77690.04,2.3,-0.91576,0.00012,7.60079]
[1777064028121,26.26,77689.31,2.3,-0.91585,0.00012,7.59473]
[1777064028521,26.26,77689.31,2.3,-0.91585,0.00012,7.59473]
[1777064028777,26.26,77689.31,2.3,-0.91585,0.00012,7.59473]
[1777064028812,26.26,77683.55,2.3,-0.91654,0.00012,7.54749]
[1777064033115,26.26,77683.19,2.3,-0.91659,0.00012,7.54394]
[1777064033271,26.26,77683.19,2.3,-0.91659,0.00012,7.54394]
[1777064033273,26.26,77679.97,2.3,-0.91698,0.00012,7.51706]
[1777064033505,26.26,77679.97,2.3,-0.91698,0.00012,7.51706]
[1777064033526,26.26,77679.97,2.3,-0.91698,0.00012,7.51706]
[1777064033847,26.26,77678.47,2.3,-0.91717,0.00012,7.50428]
[1777064036877,26.26,77678.21,2.3,-0.91721,0.00012,7.5011]
[1777064037022,26.26,77678.21,2.3,-0.91721,0.00012,7.5011]
[1777064043329,26.25,77679.07,2.3,-0.91712,0.00012,7.50765]
[1777064043524,26.25,77679.74,2.3,-0.91704,0.00012,7.51312]
[1777064043604,26.25,77679.74,2.3,-0.91704,0.00012,7.51312]
[1777064043777,26.25,77679.74,2.3,-0.91704,0.00012,7.51312]
[1777064043782,26.25,77679.74,2.3,-0.91704,0.00012,7.51312]
[1777064044024,26.25,77679.74,2.3,-0.91704,0.00012,7.51312]
[1777064044038,26.25,77677.39,2.3,-0.91732,0.00012,7.49396]
[1777064050966,26.25,77678.15,2.3,-0.91723,0.00012,7.50021]
[1777064054923,26.25,77676.94,2.3,-0.91737,0.00012,7.49033]
[1777064055028,26.25,77676.94,2.3,-0.91737,0.00012,7.49033]
[1777064061055,26.25,77677.13,2.3,-0.91735,0.00012,7.49188]
[1777064061275,26.25,77677.13,2.3,-0.91735,0.00012,7.49188]
[1777064061292,26.25,77677.13,2.3,-0.91735,0.00012,7.49188]
[1777064061370,26.25,77676.16,2.3,-0.91746,0.00012,7.48396]
[1777064061527,26.25,77676.16,2.3,-0.91746,0.00012,7.48396]
[1777064067087,26.25,77676.91,2.3,-0.91738,0.00012,7.48997]
[1777064067814,26.25,77676.91,2.3,-0.91738,0.00012,7.48997]
[1777064068023,26.25,77676.91,2.3,-0.91738,0.00012,7.48997]
[1777064069179,26.25,77675.69,2.3,-0.91752,0.00012,7.48001]
[1777064069269,26.25,77675.69,2.3,-0.91752,0.00012,7.48001]
[1777064075141,26.25,77676.79,2.3,-0.91744,0.00012,7.48358]
[1777064077396,26.25,77677.3,2.3,-0.91738,0.00012,7.48771]
[1777064077526,26.25,77678.34,2.3,-0.91726,0.00012,7.49615]
[1777064077714,26.25,77678.34,2.3,-0.91726,0.00012,7.49615]
[1777064077774,26.25,77678.34,2.3,-0.91726,0.00012,7.49615]
[1777064078163,26.25,77678.44,2.3,-0.91725,0.00012,7.49691]
[1777064080700,26.25,77678.6,2.3,-0.91723,0.00012,7.49811]
[1777064080773,26.25,77678.6,2.3,-0.91723,0.00012,7.49811]
[1777064081951,26.25,77680.78,2.3,-0.91698,0.00012,7.51584]
[1777064082021,26.25,77680.78,2.3,-0.91698,0.00012,7.51584]
[1777064087226,26.25,77681.88,2.3,-0.91685,0.00012,7.52427]
[1777064088120,26.25,77681.88,2.3,-0.91685,0.00012,7.52427]
[1777064088275,26.25,77681.88,2.3,-0.91685,0.00012,7.52427]
[1777064088442,26.25,77681.3,2.3,-0.91692,0.00012,7.51944]
[1777064088527,26.25,77681.3,2.3,-0.91692,0.00012,7.51944]
[1777064089240,26.25,77681.39,2.3,-0.91691,0.00012,7.52008]
[1777064091867,26.25,77682.1,2.3,-0.91683,0.00012,7.5257]
[1777064092022,26.25,77682.1,2.3,-0.91683,0.00012,7.5257]
[1777064098344,26.25,77684.96,2.3,-0.9165,0.00012,7.5485]
[1777064098527,26.25,77685.61,2.3,-0.91643,0.00012,7.55356]
[1777064098563,26.25,77685.61,2.3,-0.91643,0.00012,7.55356]
[1777064098773,26.25,77685.61,2.3,-0.91643,0.00012,7.55356]
[1777064099309,26.25,77685.36,2.3,-0.91646,0.00012,7.55138]
[1777064100998,26.25,77685.61,2.3,-0.91643,0.00012,7.55329]
[1777064101018,26.25,77685.61,2.3,-0.91643,0.00012,7.55329]
[1777064102745,26.25,77687.85,2.3,-0.91617,0.00012,7.57136]
[1777064102773,26.25,77687.85,2.3,-0.91617,0.00012,7.57136]
[1777064108373,26.25,77688.19,2.3,-0.91614,0.00012,7.57323]
[1777064111125,26.25,77686.66,2.3,-0.91633,0.00012,7.56038]
[1777064111279,26.25,77686.66,2.3,-0.91633,0.00012,7.56038]
[1777064111297,26.25,77686.66,2.3,-0.91633,0.00012,7.56038]
[1777064111394,26.25,77685.46,2.3,-0.91647,0.00012,7.5504]
[1777064111531,26.25,77685.46,2.3,-0.91647,0.00012,7.5504]
[1777064117436,26.25,77685.58,2.3,-0.91647,0.00012,7.55055]
[1777064120697,26.24,77685.6,2.3,-0.91647,0.00012,7.55048]
[1777064120769,26.24,77685.6,2.3,-0.91647,0.00012,7.55048]
[1777064126499,26.24,77685.79,2.3,-0.91646,0.00012,7.55125]
[1777064131534,26.24,77685.66,2.3,-0.91654,0.00012,7.5444]
[1777064137379,26.24,77686.57,2.3,-0.91643,0.00012,7.55143]
[1777064137418,26.24,77689.77,2.3,-0.91605,0.00012,7.57753]
[1777064137521,26.24,77689.77,2.3,-0.91605,0.00012,7.57753]
[1777064137594,26.24,77689.77,2.3,-0.91605,0.00012,7.57753]
[1777064137775,26.24,77689.77,2.3,-0.91605,0.00012,7.57753]
[1777064137784,26.24,77689.77,2.3,-0.91605,0.00012,7.57753]
[1777064138022,26.24,77689.77,2.3,-0.91605,0.00012,7.57753]
[1777064138117,26.24,77693.17,2.3,-0.91565,0.00012,7.60528]
[1777064140440,26.24,77693.22,2.3,-0.91565,0.00012,7.60551]
[1777064140521,26.24,77694.49,2.3,-0.9155,0.00012,7.61576]
[1777064143118,26.24,77695.25,2.3,-0.91541,0.00012,7.62162]
[1777064143276,26.24,77695.25,2.3,-0.91541,0.00012,7.62162]
[1777064144434,26.24,77695.57,2.3,-0.91538,0.00012,7.62405]
[1777064144524,26.24,77697.54,2.3,-0.91514,0.00012,7.64006]
[1777064144623,26.24,77697.54,2.3,-0.91514,0.00012,7.63983]
[1777064145894,26.24,77697.54,2.3,-0.91514,0.00012,7.63983]
[1777064146023,26.24,77697.54,2.3,-0.91514,0.00012,7.63983]
[1777064149838,26.24,77698.61,2.3,-0.91503,0.00012,7.64776]
[1777064150028,26.24,77698.61,2.3,-0.91503,0.00012,7.64776]
[1777064156712,26.23,77699.28,2.3,-0.91497,0.00012,7.65157]
[1777064159893,26.23,77699.17,2.3,-0.91499,0.00012,7.65024]
[1777064160021,26.23,77699.17,2.3,-0.91499,0.00012,7.65024]
[1777064160192,26.23,77699.17,2.3,-0.91499,0.00012,7.65024]
[1777064160271,26.23,77699.17,2.3,-0.91499,0.00012,7.65024]
[1777064160294,26.23,77699.27,2.3,-0.91498,0.00012,7.65086]
[1777064165775,26.23,77704.77,2.3,-0.91434,0.00012,7.69502]
[1777064167358,26.23,77704.77,2.3,-0.91434,0.00012,7.69502]
[1777064167459,26.23,77709.85,2.3,-0.91372,0.00012,7.73678]
[1777064169835,26.23,77709.37,2.3,-0.91379,0.00012,7.73216]
[1777064175133,26.23,77708.62,2.3,-0.91389,0.00012,7.72533]
[1777064175273,26.23,77708.62,2.3,-0.91389,0.00012,7.72533]
[1777064176798,26.23,77710.95,2.3,-0.91363,0.00012,7.7431]
[1777064177024,26.23,77710.95,2.3,-0.91363,0.00012,7.7431]
[1777064177043,26.22,77710.98,2.3,-0.91363,0.00012,7.74302]
[1777064182894,26.22,77711.03,2.3,-0.91365,0.00012,7.7415]
[1777064183812,26.22,77711.03,2.3,-0.91365,0.00012,7.7415]
[1777064184023,26.22,77711.03,2.3,-0.91365,0.00012,7.7415]
[1777064189645,26.22,77711.2,2.3,-0.91365,0.00012,7.74189]
[1777064190448,26.22,77711.2,2.3,-0.91365,0.00012,7.74189]
[1777064190480,26.22,77707.43,2.3,-0.91411,0.00012,7.71065]
[1777064190525,26.22,77707.43,2.3,-0.91411,0.00012,7.71065]
[1777064190865,26.22,77707.43,2.3,-0.91411,0.00012,7.71065]
[1777064191024,26.22,77707.43,2.3,-0.91411,0.00012,7.71065]
[1777064191117,26.22,77708.08,2.3,-0.91408,0.00012,7.71077]
[1777064193972,26.22,77720.8,2.3,-0.91252,0.00012,7.81642]
[1777064194979,26.22,77734.55,2.3,-0.91081,0.00013,7.93116]
[1777064195986,26.22,77729.93,2.3,-0.91139,0.00012,7.8922]
[1777064196540,26.22,77729.93,2.3,-0.91139,0.00012,7.8922]
[1777064196776,26.22,77729.93,2.3,-0.91139,0.00012,7.8922]
[1777064202028,26.22,77739.06,2.3,-0.91027,0.00013,7.96743]
[1777064203035,26.22,77748.6,2.3,-0.90907,0.00013,8.0474]
[1777064204042,26.22,77741.96,2.3,-0.90992,0.00013,7.99102]
[1777064205680,26.21,77743.44,2.3,-0.90974,0.00013,8.00311]
[1777064205922,26.21,77743.44,2.3,-0.90974,0.00013,8.00311]
[1777064206378,26.21,77743.44,2.3,-0.90974,0.00013,8.00311]
[1777064206521,26.21,77743.44,2.3,-0.90974,0.00013,8.00311]
[1777064206466,26.21,77743.41,2.3,-0.90975,0.00013,8.00248]
[1777064211718,26.21,77743.2,2.3,-0.9098,0.00013,7.99888]
[1777064211780,26.21,77743.2,2.3,-0.9098,0.00013,7.99888]
[1777064215118,26.21,77736.92,2.3,-0.91061,0.00013,7.94481]
[1777064217189,26.21,77736.63,2.3,-0.91065,0.00013,7.94211]
[1777064217273,26.21,77736.63,2.3,-0.91065,0.00013,7.94211]
[1777064217837,26.21,77735.78,2.3,-0.91076,0.00013,7.93472]
[1777064218022,26.21,77735.78,2.3,-0.91076,0.00013,7.93472]
[1777064218140,26.21,77736.59,2.3,-0.91066,0.00013,7.94127]
[1777064222380,26.21,77736.62,2.3,-0.91067,0.00013,7.94076]
[1777064222524,26.21,77736.62,2.3,-0.91067,0.00013,7.94076]
[1777064222482,26.2,77739.64,2.3,-0.9103,0.00013,7.96586]
[1777064226065,26.2,77741.17,2.3,-0.91012,0.00013,7.97785]
[1777064226242,26.2,77741.17,2.3,-0.91012,0.00013,7.97785]
[1777064226273,26.2,77741.17,2.3,-0.91012,0.00013,7.97785]
[1777064226369,26.2,77747.42,2.3,-0.90933,0.00013,8.03017]
[1777064227204,26.2,77755.12,2.3,-0.90836,0.00013,8.09484]
[1777064228611,26.2,77755.61,2.3,-0.9083,0.00013,8.09851]
[1777064228772,26.2,77755.61,2.3,-0.9083,0.00013,8.09851]
[1777064229217,26.2,77756.24,2.3,-0.90822,0.00013,8.1039]
[1777064232461,26.2,77757.98,2.3,-0.908,0.00013,8.11873]
[1777064232524,26.2,77757.98,2.3,-0.908,0.00013,8.11873]
[1777064235260,26.2,77753.72,2.3,-0.90854,0.00013,8.08279]
[1777064236079,26.2,77753.72,2.3,-0.90854,0.00013,8.08279]
[1777064236274,26.2,77753.72,2.3,-0.90854,0.00013,8.08279]
[1777064236303,26.2,77750.32,2.3,-0.90897,0.00013,8.05415]
[1777064236808,26.2,77750.32,2.3,-0.90897,0.00013,8.05415]
[1777064237020,26.2,77750.32,2.3,-0.90897,0.00013,8.05415]
[1777064237273,26.2,77750.56,2.3,-0.90894,0.00013,8.05633]
[1777064242309,26.2,77750.67,2.3,-0.90891,0.00013,8.05797]
[1777064244108,26.2,77750.67,2.3,-0.90891,0.00013,8.05797]
[1777064244273,26.2,77750.67,2.3,-0.90891,0.00013,8.05797]
[1777064244329,26.2,77745.78,2.3,-0.90953,0.00013,8.01703]
[1777064250371,26.21,77747.52,2.3,-0.90929,0.00013,8.03292]
[1777064250890,26.21,77747.52,2.3,-0.90929,0.00013,8.03292]
[1777064251020,26.21,77747.52,2.3,-0.90929,0.00013,8.03292]
[1777064251378,26.21,77751.53,2.3,-0.90883,0.00013,8.06159]
[1777064251888,26.21,77751.53,2.3,-0.90883,0.00013,8.06159]
[1777064252020,26.21,77751.53,2.3,-0.90883,0.00013,8.06159]
[1777064252385,26.21,77753.85,2.3,-0.90853,0.00013,8.08134]
[1777064256962,26.21,77756.04,2.3,-0.90825,0.00013,8.10038]
[1777064257022,26.21,77756.04,2.3,-0.90825,0.00013,8.10038]
[1777064262465,26.2,77759.66,2.3,-0.90781,0.00013,8.12902]
[1777064262779,26.2,77759.66,2.3,-0.90781,0.00013,8.12902]
[1777064262848,26.2,77759.66,2.3,-0.90781,0.00013,8.12902]
[1777064263019,26.2,77759.66,2.3,-0.90781,0.00013,8.12902]
[1777064263270,26.2,77759.66,2.3,-0.90781,0.00013,8.12902]
[1777064263473,26.2,77759.57,2.3,-0.90782,0.00013,8.12835]
[1777064267783,26.2,77757.26,2.3,-0.90811,0.00013,8.10915]
[1777064268449,26.2,77757.26,2.3,-0.90811,0.00013,8.10915]
[1777064268527,26.2,77757.26,2.3,-0.90811,0.00013,8.10915]
[1777064268508,26.21,77757.23,2.3,-0.90812,0.00013,8.10902]
[1777064273543,26.21,77757.19,2.3,-0.90811,0.00013,8.10929]
[1777064277571,26.21,77765.12,2.3,-0.90708,0.00013,8.17706]
[1777064278579,26.21,77760.13,2.3,-0.90772,0.00013,8.13481]
[1777064278940,26.21,77760.13,2.3,-0.90772,0.00013,8.13481]
[1777064279020,26.21,77760.13,2.3,-0.90772,0.00013,8.13481]
[1777064279586,26.21,77761.06,2.3,-0.90761,0.00013,8.14271]
[1777064281311,26.21,77761.66,2.3,-0.90753,0.00013,8.14788]
[1777064281600,26.21,77776.87,2.3,-0.90556,0.00013,8.27744]
[1777064282614,26.21,77781.97,2.3,-0.90489,0.00013,8.3211]
[1777064283613,26.21,77781.48,2.3,-0.90496,0.00013,8.31653]
[1777064284794,26.21,77780.33,2.3,-0.90511,0.00013,8.30646]
[1777064290304,26.21,77778.15,2.3,-0.90541,0.00013,8.28704]
[1777064290405,26.2,77770.19,2.3,-0.90645,0.00013,8.21894]
[1777064290772,26.2,77770.19,2.3,-0.90645,0.00013,8.21894]
[1777064290807,26.2,77763.17,2.3,-0.90736,0.00013,8.15915]
[1777064296705,26.2,77761.0,2.3,-0.90763,0.00013,8.14081]
[1777064297781,26.2,77761.0,2.3,-0.90763,0.00013,8.14081]
[1777064298034,26.2,77761.0,2.3,-0.90763,0.00013,8.14081]
[1777064298072,26.2,77761.35,2.3,-0.90759,0.00013,8.14381]
[1777064303742,26.21,77762.14,2.3,-0.90749,0.00013,8.15058]
[1777064303767,26.21,77762.14,2.3,-0.90749,0.00013,8.15058]
[1777064308774,26.21,77763.47,2.3,-0.90731,0.00013,8.16192]
[1777064313825,26.21,77763.15,2.3,-0.90741,0.00013,8.15386]
[1777064317821,26.21,77763.23,2.3,-0.9074,0.00013,8.15456]
[1777064318019,26.21,77763.23,2.3,-0.9074,0.00013,8.15456]
[1777064319166,26.21,77764.17,2.3,-0.90728,0.00013,8.16261]
[1777064319276,26.21,77764.17,2.3,-0.90728,0.00013,8.16261]
[1777064319338,26.21,77764.17,2.3,-0.90727,0.00013,8.16262]
[1777064325335,26.21,77765.21,2.3,-0.90714,0.00013,8.1714]
[1777064327923,26.2,77768.45,2.3,-0.90673,0.00013,8.19876]
[1777064329666,26.2,77768.45,2.3,-0.90673,0.00013,8.19876]
[1777064329771,26.2,77768.86,2.3,-0.90667,0.00013,8.20216]
[1777064329937,26.2,77768.93,2.3,-0.90667,0.00013,8.20265]
[1777064333953,26.2,77767.71,2.3,-0.90683,0.00013,8.19193]
[1777064334022,26.2,77767.71,2.3,-0.90683,0.00013,8.19193]
[1777064334528,26.2,77765.88,2.3,-0.90707,0.00013,8.17626]
[1777064340014,26.2,77762.96,2.3,-0.90745,0.00013,8.15108]
[1777064342787,26.2,77761.67,2.3,-0.90762,0.00013,8.14001]
[1777064343029,26.2,77761.54,2.3,-0.90764,0.00013,8.13887]
[1777064348064,26.2,77760.22,2.3,-0.90781,0.00013,8.12757]
[1777064353099,26.2,77745.11,2.3,-0.90973,0.00013,8.00002]
[1777064354106,26.2,77739.39,2.3,-0.91045,0.00013,7.95214]
[1777064360148,26.21,77739.27,2.3,-0.91044,0.00013,7.95281]
[1777064365183,26.21,77738.09,2.3,-0.91057,0.00013,7.94413]
[1777064370218,26.21,77737.71,2.3,-0.91059,0.00013,7.94219]
[1777064372232,26.21,77740.79,2.3,-0.91025,0.00013,7.9632]
[1777064375253,26.21,77743.96,2.3,-0.90984,0.00013,7.99048]
[1777064381295,26.21,77744.41,2.3,-0.90977,0.00013,7.99537]
[1777064386330,26.22,77743.81,2.3,-0.90983,0.00013,7.99129]
[1777064390359,26.22,77746.01,2.3,-0.90954,0.00013,8.01061]
[1777064396400,26.22,77746.34,2.3,-0.90948,0.00013,8.01455]
[1777064401436,26.22,77747.03,2.3,-0.90938,0.00013,8.02131]
[1777064402443,26.22,77741.67,2.3,-0.91005,0.00013,7.9764]
[1777064405466,26.22,77739.06,2.3,-0.91037,0.00013,7.95531]
[1777064406719,26.22,77739.06,2.3,-0.91037,0.00013,7.95531]
[1777064406473,26.22,77736.14,2.3,-0.91073,0.00013,7.93111]
[1777064407017,26.22,77736.14,2.3,-0.91073,0.00013,7.93111]
[1777064407480,26.22,77725.79,2.3,-0.91202,0.00012,7.84489]
[1777064409494,26.22,77725.22,2.3,-0.91209,0.00012,7.83998]
[1777064411508,26.22,77729.75,2.3,-0.91153,0.00012,7.87764]
[1777064417550,26.22,77731.52,2.3,-0.91132,0.00012,7.89151]
[1777064422585,26.22,77731.54,2.3,-0.91135,0.00012,7.88987]
[1777064424774,26.22,77731.58,2.3,-0.91136,0.00012,7.88927]
[1777064430675,26.21,77731.54,2.3,-0.9114,0.00012,7.88662]
[1777064430780,26.21,77731.54,2.3,-0.9114,0.00012,7.88662]
[1777064434774,26.21,77731.54,2.3,-0.91147,0.00012,7.87992]
[1777064434876,26.21,77731.41,2.3,-0.91151,0.00012,7.87747]
[1777064441718,26.2,77729.2,2.3,-0.91182,0.00012,7.85624]
[1777064445358,26.2,77729.62,2.3,-0.91179,0.00012,7.85837]
[1777064445526,26.2,77729.62,2.3,-0.91179,0.00012,7.85837]
[1777064450584,26.2,77732.26,2.3,-0.9115,0.00012,7.87806]
[1777064450776,26.2,77732.26,2.3,-0.9115,0.00012,7.87806]
[1777064451948,26.19,77734.1,2.3,-0.91128,0.00012,7.89246]
[1777064452020,26.19,77734.1,2.3,-0.91128,0.00012,7.89246]
[1777064452120,26.19,77734.1,2.3,-0.91129,0.00012,7.89192]
[1777064455479,26.19,77734.1,2.3,-0.91129,0.00012,7.89192]
[1777064455521,26.19,77734.1,2.3,-0.91129,0.00012,7.89192]
[1777064460852,26.19,77733.97,2.3,-0.91138,0.00012,7.88621]
[1777064466145,26.18,77732.93,2.3,-0.91154,0.00012,7.87558]
[1777064466275,26.18,77732.93,2.3,-0.91154,0.00012,7.87558]
[1777064466805,26.18,77732.93,2.3,-0.91154,0.00012,7.87558]
[1777064466350,26.18,77728.54,2.3,-0.91209,0.00012,7.83839]
[1777064467021,26.18,77728.54,2.3,-0.91209,0.00012,7.83839]
[1777064468510,26.18,77728.5,2.3,-0.9121,0.00012,7.83763]
[1777064468520,26.18,77728.5,2.3,-0.9121,0.00012,7.83763]
[1777064468612,26.18,77727.29,2.3,-0.91226,0.00012,7.8271]
[1777064473943,26.18,77726.07,2.3,-0.91243,0.00012,7.81538]
[1777064474949,26.18,77725.94,2.3,-0.91245,0.00012,7.81421]
[1777064483006,26.18,77725.95,2.3,-0.91246,0.00012,7.81357]
[1777064484471,26.18,77725.95,2.3,-0.91246,0.00012,7.81357]
[1777064484526,26.18,77725.95,2.3,-0.91246,0.00012,7.81357]
[1777064494083,26.17,77728.85,2.3,-0.91217,0.00012,7.83142]
[1777064494855,26.17,77728.85,2.3,-0.91217,0.00012,7.83142]
[1777064495021,26.17,77728.85,2.3,-0.91217,0.00012,7.83142]
[1777064497280,26.17,77729.46,2.3,-0.91209,0.00012,7.83627]
[1777064497520,26.17,77729.46,2.3,-0.91209,0.00012,7.83627]
[1777064497621,26.17,77729.46,2.3,-0.9121,0.00012,7.83614]
[1777064503145,26.17,77728.53,2.3,-0.91222,0.00012,7.82769]
[1777064504755,26.17,77728.53,2.3,-0.91222,0.00012,7.82769]
[1777064504778,26.17,77728.53,2.3,-0.91222,0.00012,7.82769]
[1777064511202,26.17,77726.67,2.3,-0.91246,0.00012,7.81135]
[1777064512834,26.17,77726.67,2.3,-0.91246,0.00012,7.81135]
[1777064513024,26.17,77726.59,2.3,-0.91248,0.00012,7.81061]
[1777064514842,26.17,77726.59,2.3,-0.91248,0.00012,7.81053]
[1777064514849,26.17,77726.59,2.3,-0.91248,0.00012,7.81038]
[1777064515024,26.17,77726.59,2.3,-0.91248,0.00012,7.81038]
[1777064524293,26.17,77727.13,2.3,-0.91242,0.00012,7.81424]
[1777064532594,26.17,77727.55,2.3,-0.91237,0.00012,7.81758]
[1777064532776,26.17,77727.55,2.3,-0.91237,0.00012,7.81758]
[1777064544433,26.17,77727.13,2.3,-0.91245,0.00012,7.81269]
[1777064545440,26.17,77732.8,2.3,-0.91174,0.00012,7.86]
[1777064547252,26.17,77735.97,2.3,-0.91135,0.00012,7.88642]
[1777064547273,26.17,77735.97,2.3,-0.91135,0.00012,7.88642]
[1777064549185,26.17,77737.81,2.3,-0.91112,0.00013,7.90168]
[1777064549269,26.17,77737.81,2.3,-0.91112,0.00013,7.90168]
[1777064549405,26.17,77737.81,2.3,-0.91112,0.00013,7.90168]
[1777064549520,26.17,77737.81,2.3,-0.91112,0.00013,7.90168]
[1777064549611,26.16,77737.81,2.3,-0.91113,0.00013,7.90131]
[1777064555903,26.16,77738.15,2.3,-0.91115,0.00013,7.89798]
[1777064556024,26.16,77738.15,2.3,-0.91115,0.00013,7.89798]
[1777064564572,26.16,77739.37,2.3,-0.91099,0.00013,7.90838]
[1777064565895,26.16,77739.37,2.3,-0.91099,0.00013,7.90838]
[1777064566023,26.16,77739.62,2.3,-0.91096,0.00013,7.91087]
[1777064567959,26.16,77739.82,2.3,-0.91093,0.00013,7.91294]
[1777064568025,26.16,77739.82,2.3,-0.91093,0.00013,7.91294]
[1777064568060,26.17,77739.82,2.3,-0.91091,0.00013,7.91371]
[1777064575650,26.17,77740.03,2.3,-0.91089,0.00013,7.91507]
[1777064578632,26.17,77740.03,2.3,-0.91089,0.00013,7.91507]
[1777064578774,26.17,77740.03,2.3,-0.91089,0.00013,7.91507]
[1777064585623,26.16,77740.98,2.3,-0.91079,0.00013,7.92218]
[1777064585775,26.16,77740.98,2.3,-0.91079,0.00013,7.92218]
[1777064588101,26.16,77741.67,2.3,-0.91071,0.00013,7.92761]
[1777064588270,26.16,77741.67,2.3,-0.91071,0.00013,7.92761]
[1777064588741,26.16,77741.9,2.3,-0.91068,0.00013,7.9291]
[1777064591762,26.16,77747.51,2.3,-0.90998,0.00013,7.97582]
[1777064592769,26.16,77750.72,2.3,-0.90958,0.00013,8.00272]
[1777064593544,26.16,77750.72,2.3,-0.90958,0.00013,8.00272]
[1777064593773,26.16,77750.72,2.3,-0.90958,0.00013,8.00272]
[1777064593839,26.16,77750.72,2.3,-0.90958,0.00013,8.00272]
[1777064593874,26.16,77747.06,2.3,-0.91005,0.00013,7.97164]
[1777064594020,26.16,77747.06,2.3,-0.91005,0.00013,7.97164]
[1777064594772,26.16,77747.06,2.3,-0.91005,0.00013,7.97164]
[1777064594783,26.16,77742.97,2.3,-0.91057,0.00013,7.93695]
[1777064595023,26.16,77742.97,2.3,-0.91057,0.00013,7.93695]
[1777064601831,26.16,77742.09,2.3,-0.9107,0.00013,7.92828]
[1777064603261,26.16,77741.89,2.3,-0.91072,0.00013,7.92641]
[1777064603281,26.16,77741.89,2.3,-0.91072,0.00013,7.92641]
[1777064604241,26.16,77741.59,2.3,-0.91077,0.00013,7.9237]
[1777064604277,26.16,77741.59,2.3,-0.91077,0.00013,7.9237]
[1777064606168,26.16,77735.89,2.3,-0.91148,0.00012,7.8755]
[1777064606268,26.16,77735.89,2.3,-0.91148,0.00012,7.8755]
[1777064606867,26.16,77735.65,2.3,-0.91152,0.00012,7.87333]
[1777064612909,26.15,77735.65,2.3,-0.91158,0.00012,7.86715]
[1777064618133,26.15,77735.65,2.3,-0.91159,0.00012,7.86669]
[1777064618270,26.15,77735.65,2.3,-0.91159,0.00012,7.86669]
[1777064624994,26.15,77735.65,2.3,-0.91162,0.00012,7.86497]
[1777064626974,26.15,77735.65,2.3,-0.91162,0.00012,7.86497]
[1777064627026,26.15,77736.51,2.3,-0.91151,0.00012,7.87218]
[1777064629194,26.15,77737.22,2.3,-0.91143,0.00013,7.87754]
[1777064629272,26.15,77737.22,2.3,-0.91143,0.00013,7.87754]
[1777064629373,26.15,77737.22,2.3,-0.91143,0.00013,7.87733]
[1777064638085,26.15,77737.22,2.3,-0.91146,0.00012,7.87538]
[1777064646484,26.15,77737.22,2.3,-0.91146,0.00012,7.87538]
[1777064646524,26.15,77737.22,2.3,-0.91146,0.00012,7.87538]
[1777064656212,26.14,77736.85,2.3,-0.91157,0.00012,7.86809]
[1777064660240,26.14,77731.58,2.3,-0.91224,0.00012,7.82305]
[1777064661908,26.14,77731.58,2.3,-0.91224,0.00012,7.82305]
[1777064662021,26.14,77731.58,2.3,-0.91224,0.00012,7.82305]
[1777064663558,26.14,77731.2,2.3,-0.91229,0.00012,7.81955]
[1777064663770,26.14,77731.2,2.3,-0.91229,0.00012,7.81955]
[1777064663869,26.14,77731.24,2.3,-0.91229,0.00012,7.81972]
[1777064669303,26.13,77730.6,2.3,-0.91238,0.00012,7.81348]
[1777064674338,26.13,77730.81,2.3,-0.91242,0.00012,7.80924]
[1777064682558,26.13,77730.42,2.3,-0.91247,0.00012,7.80563]
[1777064682772,26.13,77730.42,2.3,-0.91247,0.00012,7.80563]
[1777064688087,26.13,77730.42,2.3,-0.91249,0.00012,7.80458]
[1777064688275,26.13,77730.42,2.3,-0.91249,0.00012,7.80458]
[1777064694478,26.13,77742.05,2.3,-0.91105,0.00013,7.90135]
[1777064695485,26.13,77763.12,2.3,-0.90837,0.00013,8.07956]
[1777064696492,26.13,77765.02,2.3,-0.90812,0.00013,8.09573]
[1777064697693,26.13,77765.02,2.3,-0.90812,0.00013,8.09573]
[1777064698664,26.13,77765.02,2.3,-0.90812,0.00013,8.09576]
[1777064699561,26.13,77765.02,2.3,-0.90812,0.00013,8.09578]
[1777064699770,26.13,77765.02,2.3,-0.90812,0.00013,8.09578]
[1777064699872,26.13,77764.97,2.3,-0.90813,0.00013,8.0954]
[1777064701012,26.13,77764.97,2.3,-0.90813,0.00013,8.0954]
[1777064701020,26.13,77764.97,2.3,-0.90813,0.00013,8.0954]
[1777064708830,26.13,77765.94,2.3,-0.908,0.00013,8.10393]
[1777064709022,26.13,77765.94,2.3,-0.908,0.00013,8.10393]
[1777064712770,26.13,77765.98,2.3,-0.90799,0.00013,8.10444]
[1777064713018,26.13,77765.98,2.3,-0.90799,0.00013,8.10444]
[1777064712869,26.13,77765.99,2.3,-0.90799,0.00013,8.10463]
[1777064717567,26.13,77766.24,2.3,-0.90795,0.00013,8.10697]
[1777064717770,26.13,77766.24,2.3,-0.90795,0.00013,8.10697]
[1777064718646,26.13,77779.4,2.3,-0.90625,0.00013,8.21924]
[1777064720017,26.13,77779.4,2.3,-0.90625,0.00013,8.21924]
[1777064719654,26.13,77781.0,2.3,-0.90604,0.00013,8.23282]
[1777064720277,26.13,77781.0,2.3,-0.90604,0.00013,8.23282]
[1777064721814,26.13,77780.96,2.3,-0.90605,0.00013,8.23235]
[1777064722024,26.13,77780.96,2.3,-0.90605,0.00013,8.23235]
[1777064721867,26.13,77780.96,2.3,-0.90605,0.00013,8.23223]
[1777064727709,26.13,77782.82,2.3,-0.90582,0.00013,8.24743]
[1777064729923,26.13,77782.68,2.3,-0.90584,0.00013,8.24609]
[1777064730020,26.13,77782.68,2.3,-0.90584,0.00013,8.24609]
[1777064735765,26.13,77781.62,2.3,-0.90604,0.00013,8.23076]
[1777064736772,26.13,77774.24,2.3,-0.907,0.00013,8.16762]
[1777064737542,26.13,77774.24,2.3,-0.907,0.00013,8.16762]
[1777064737769,26.13,77774.24,2.3,-0.907,0.00013,8.16762]
[1777064739749,26.13,77774.77,2.3,-0.90694,0.00013,8.17212]
[1777064739777,26.13,77774.77,2.3,-0.90694,0.00013,8.17212]
[1777064739794,26.13,77774.44,2.3,-0.90698,0.00013,8.16927]
[1777064742168,26.13,77774.95,2.3,-0.90691,0.00013,8.17359]
[1777064742271,26.13,77774.95,2.3,-0.90691,0.00013,8.17359]
[1777064744905,26.13,77774.42,2.3,-0.90698,0.00013,8.16903]
[1777064745018,26.13,77774.42,2.3,-0.90698,0.00013,8.16903]
[1777064745836,26.13,77770.26,2.3,-0.90752,0.00013,8.13359]
[1777064747322,26.13,77768.15,2.3,-0.90779,0.00013,8.11569]
[1777064747521,26.13,77768.15,2.3,-0.90779,0.00013,8.11569]
[1777064747622,26.13,77768.15,2.3,-0.90779,0.00013,8.11577]
[1777064748970,26.13,77768.15,2.3,-0.90779,0.00013,8.11577]
[1777064749028,26.13,77768.15,2.3,-0.90779,0.00013,8.11577]
[1777064752885,26.13,77752.81,2.3,-0.90975,0.00013,7.98633]
[1777064753891,26.13,77752.2,2.3,-0.90982,0.00013,7.98146]
[1777064754560,26.13,77752.2,2.3,-0.90982,0.00013,7.98146]
[1777064754772,26.13,77752.2,2.3,-0.90982,0.00013,7.98146]
[1777064757030,26.13,77750.97,2.3,-0.90997,0.00013,7.97166]
[1777064757036,26.13,77750.85,2.3,-0.90998,0.00013,7.97095]
[1777064757270,26.13,77750.85,2.3,-0.90998,0.00013,7.97095]
[1777064760941,26.13,77754.61,2.3,-0.90948,0.00013,8.00387]
[1777064761949,26.13,77757.89,2.3,-0.90906,0.00013,8.0319]
[1777064762775,26.13,77757.89,2.3,-0.90906,0.00013,8.0319]
[1777064763028,26.13,77757.89,2.3,-0.90906,0.00013,8.0319]
[1777064768996,26.14,77757.71,2.3,-0.90907,0.00013,8.03132]
[1777064770013,26.14,77757.71,2.3,-0.90907,0.00013,8.03132]
[1777064770112,26.13,77757.71,2.3,-0.90908,0.00013,8.03069]
[1777064770267,26.13,77757.71,2.3,-0.90908,0.00013,8.03069]
[1777064774616,26.13,77755.87,2.3,-0.90933,0.00013,8.01418]
[1777064774772,26.13,77755.87,2.3,-0.90933,0.00013,8.01418]
[1777064781081,26.13,77755.49,2.3,-0.90941,0.00013,8.00897]
[1777064782088,26.13,77760.23,2.3,-0.9088,0.00013,8.04882]
[1777064782899,26.13,77760.23,2.3,-0.9088,0.00013,8.04882]
[1777064783021,26.13,77760.23,2.3,-0.9088,0.00013,8.04882]
[1777064785363,26.13,77762.31,2.3,-0.90855,0.00013,8.06549]
[1777064785525,26.13,77762.31,2.3,-0.90855,0.00013,8.06549]
[1777064785576,26.13,77762.31,2.3,-0.90856,0.00013,8.06515]
[1777064791154,26.12,77761.03,2.3,-0.90881,0.00013,8.04693]
[1777064793558,26.12,77760.64,2.3,-0.90886,0.00013,8.04332]
[1777064793770,26.12,77760.64,2.3,-0.90886,0.00013,8.04332]
[1777064793871,26.12,77755.57,2.3,-0.90951,0.00013,8.00011]
[1777064803240,26.12,77757.64,2.3,-0.90929,0.00013,8.01508]
[1777064807531,26.12,77757.63,2.3,-0.9093,0.00013,8.01447]
[1777064807771,26.12,77757.63,2.3,-0.9093,0.00013,8.01447]
[1777064807860,26.11,77748.99,2.3,-0.9104,0.00013,7.94099]
[1777064808275,26.11,77747.13,2.3,-0.91064,0.00013,7.92517]
[1777064809703,26.11,77747.13,2.3,-0.91064,0.00013,7.92517]
[1777064809775,26.11,77747.13,2.3,-0.91064,0.00013,7.92517]
[1777064809872,26.11,77746.96,2.3,-0.91066,0.00013,7.9236]
[1777064815383,26.11,77744.06,2.3,-0.91104,0.00013,7.89849]
[1777064815519,26.11,77744.06,2.3,-0.91104,0.00013,7.89849]
[1777064815613,26.11,77739.54,2.3,-0.9116,0.00013,7.86041]
[1777064817350,26.11,77734.67,2.3,-0.91221,0.00012,7.81947]
[1777064821866,26.11,77733.75,2.3,-0.91233,0.00012,7.81174]
[1777064822023,26.11,77733.75,2.3,-0.91233,0.00012,7.81174]
[1777064822124,26.11,77733.75,2.3,-0.91233,0.00012,7.81172]
[1777064828427,26.11,77733.71,2.3,-0.91234,0.00012,7.81111]
[1777064830080,26.11,77733.71,2.3,-0.91234,0.00012,7.81111]
[1777064830270,26.11,77733.61,2.3,-0.91235,0.00012,7.81021]
[1777064836019,26.11,77733.34,2.3,-0.91239,0.00012,7.80769]
[1777064836271,26.11,77731.99,2.3,-0.91256,0.00012,7.79626]
[1777064836482,26.11,77727.99,2.3,-0.91306,0.00012,7.76279]
[1777064838536,26.11,77727.99,2.3,-0.91306,0.00012,7.76279]
[1777064838773,26.11,77727.99,2.3,-0.91306,0.00012,7.76279]
[1777064838871,26.11,77727.95,2.3,-0.91306,0.00012,7.76243]
[1777064842475,26.11,77728.93,2.3,-0.91294,0.00012,7.77057]
[1777064842525,26.11,77734.27,2.3,-0.91228,0.00012,7.81517]
[1777064847560,26.11,77733.8,2.3,-0.91234,0.00012,7.81075]
[1777064848581,26.11,77733.8,2.3,-0.91234,0.00012,7.81075]
[1777064848776,26.11,77733.8,2.3,-0.91234,0.00012,7.81075]
[1777064848877,26.11,77733.8,2.3,-0.91235,0.00012,7.81065]
[1777064854608,26.11,77732.67,2.3,-0.91255,0.00012,7.79523]
[1777064861658,26.11,77732.84,2.3,-0.91254,0.00012,7.79592]
[1777064867700,26.11,77732.84,2.3,-0.91252,0.00012,7.79682]
[1777064871671,26.11,77732.72,2.3,-0.91252,0.00012,7.79704]
[1777064871773,26.11,77732.72,2.3,-0.91252,0.00012,7.79704]
[1777064874522,26.11,77732.94,2.3,-0.91248,0.00012,7.80009]
[1777064881015,26.12,77731.62,2.3,-0.91263,0.00012,7.79]
[1777064881024,26.12,77731.62,2.3,-0.91261,0.00012,7.79082]
[1777064881275,26.12,77731.62,2.3,-0.91261,0.00012,7.79082]
[1777064890861,26.12,77731.62,2.3,-0.91257,0.00012,7.79379]
[1777064892525,26.12,77731.62,2.3,-0.91256,0.00012,7.79418]
[1777064900930,26.13,77731.62,2.3,-0.91251,0.00012,7.79767]
[1777064907980,26.13,77731.53,2.3,-0.91248,0.00012,7.79956]
[1777064913015,26.14,77731.56,2.3,-0.9125,0.00012,7.79633]
[1777064916419,26.14,77732.0,2.3,-0.91243,0.00012,7.80111]
[1777064918927,26.14,77733.11,2.3,-0.91229,0.00012,7.81056]
[1777064919026,26.14,77733.11,2.3,-0.91229,0.00012,7.81056]
[1777064919027,26.14,77733.11,2.3,-0.91229,0.00012,7.81038]
[1777064924092,26.14,77732.96,2.3,-0.91231,0.00012,7.80927]
[1777064929126,26.14,77732.96,2.3,-0.91228,0.00012,7.81091]
[1777064934161,26.15,77732.77,2.3,-0.91228,0.00012,7.81094]
[1777064940204,26.14,77732.98,2.3,-0.91228,0.00012,7.8115]
[1777064948259,26.14,77732.92,2.3,-0.91231,0.00012,7.80939]
[1777064954302,26.14,77732.93,2.3,-0.91231,0.00012,7.80912]
[1777064959341,26.14,77734.25,2.3,-0.91216,0.00012,7.81935]
[1777064960348,26.14,77738.19,2.3,-0.91167,0.00012,7.85192]
[1777064965382,26.13,77738.48,2.3,-0.91166,0.00012,7.85313]
[1777064972431,26.13,77738.52,2.3,-0.91173,0.00012,7.84665]
[1777064985523,26.13,77738.39,2.3,-0.91178,0.00012,7.84322]
[1777064991195,26.13,77738.39,2.3,-0.91178,0.00012,7.84322]
[1777064995916,26.13,77737.16,2.3,-0.91195,0.00012,7.83144]
[1777065001636,26.12,77737.05,2.3,-0.91199,0.00012,7.82913]
[1777065007605,26.12,77737.42,2.3,-0.91195,0.00012,7.83188]
[1777065007863,26.12,77737.42,2.3,-0.91195,0.00012,7.83188]
[1777065008436,26.12,77737.42,2.3,-0.91195,0.00012,7.83188]
[1777065007901,26.12,77733.12,2.3,-0.91249,0.00012,7.79522]
[1777065008944,26.12,77733.12,2.3,-0.91249,0.00012,7.79522]
[1777065014349,26.12,77733.0,2.3,-0.91251,0.00012,7.79385]
[1777065014370,26.12,77733.0,2.3,-0.91252,0.00012,7.79348]
[1777065020769,26.12,77733.0,2.3,-0.91253,0.00012,7.79259]
[1777065022833,26.12,77733.0,2.3,-0.91253,0.00012,7.79259]
[1777065030839,26.12,77733.0,2.3,-0.91255,0.00012,7.79123]
[1777065035874,26.11,77732.83,2.3,-0.91264,0.00012,7.78378]
[1777065049973,26.11,77728.9,2.3,-0.91314,0.00012,7.74975]
[1777065057022,26.11,77728.67,2.3,-0.91318,0.00012,7.74736]
[1777065064072,26.11,77727.27,2.3,-0.91335,0.00012,7.73537]
[1777065070113,26.11,77727.09,2.3,-0.91338,0.00012,7.73362]
[1777065075149,26.11,77727.03,2.3,-0.91339,0.00012,7.73291]
[1777065080184,26.11,77727.97,2.3,-0.91328,0.00012,7.74047]
[1777065085218,26.11,77728.15,2.3,-0.91326,0.00012,7.74177]
[1777065095289,26.11,77728.17,2.3,-0.91332,0.00012,7.73617]
[1777065100324,26.11,77728.47,2.3,-0.91328,0.00012,7.73848]
[1777065106366,26.11,77728.09,2.3,-0.91333,0.00012,7.73508]
[1777065113414,26.11,77728.26,2.3,-0.91328,0.00012,7.73833]
[1777065124415,26.11,77728.68,2.3,-0.91323,0.00012,7.74166]
[1777065132547,26.11,77740.72,2.3,-0.91174,0.00013,7.84216]
[1777065133555,26.11,77746.6,2.3,-0.91099,0.00013,7.89238]
[1777065137583,26.11,77753.57,2.3,-0.91009,0.00013,7.95214]
[1777065143624,26.12,77753.74,2.3,-0.91006,0.00013,7.95433]
[1777065148660,26.12,77754.09,2.3,-0.91,0.00013,7.95826]
[1777065153695,26.12,77754.19,2.3,-0.91003,0.00013,7.95469]
[1777065159737,26.12,77756.71,2.3,-0.90969,0.00013,7.97713]
[1777065166786,26.12,77760.31,2.3,-0.90922,0.00013,8.00848]
[1777065171836,26.12,77763.23,2.3,-0.90883,0.00013,8.03385]
[1777065176871,26.12,77758.96,2.3,-0.90937,0.00013,7.99833]
[1777065181905,26.13,77758.48,2.3,-0.90942,0.00013,7.9952]
[1777065185237,26.13,77758.06,2.3,-0.90946,0.00013,7.99204]
[1777065189938,26.13,77751.09,2.3,-0.91033,0.00013,7.93436]
[1777065191361,26.13,77749.95,2.3,-0.91047,0.00013,7.92505]
[1777065191462,26.13,77747.06,2.3,-0.91083,0.00013,7.90104]
[1777065197551,26.13,77745.65,2.3,-0.91098,0.00013,7.89088]
[1777065198771,26.13,77745.7,2.3,-0.91097,0.00013,7.89198]
[1777065198845,26.14,77745.7,2.3,-0.91096,0.00013,7.89232]
[1777065201223,26.14,77745.7,2.3,-0.91096,0.00013,7.89232]
[1777065206486,26.14,77747.98,2.3,-0.91065,0.00013,7.91304]
[1777065206880,26.14,77748.53,2.3,-0.91057,0.00013,7.91831]
[1777065211127,26.14,77751.16,2.3,-0.91027,0.00013,7.93668]
[1777065214239,26.14,77751.16,2.3,-0.91027,0.00013,7.93668]
[1777065218186,26.14,77749.86,2.3,-0.91041,0.00013,7.92741]
[1777065224518,26.15,77750.09,2.3,-0.91035,0.00013,7.93119]
[1777065230262,26.15,77751.93,2.3,-0.91006,0.00013,7.95012]
[1777065237640,26.16,77752.01,2.3,-0.91005,0.00013,7.95117]
[1777065244363,26.16,77750.26,2.3,-0.91019,0.00013,7.94148]
[1777065251413,26.17,77750.7,2.3,-0.91009,0.00013,7.94819]
[1777065253450,26.17,77747.17,2.3,-0.91052,0.00013,7.91936]
[1777065254438,26.17,77718.39,2.3,-0.91409,0.00012,7.67957]
[1777065255443,26.17,77712.7,2.3,-0.91479,0.00012,7.63257]
[1777065256450,26.17,77713.48,2.3,-0.91469,0.00012,7.63945]
[1777065258088,26.17,77716.24,2.3,-0.91434,0.00012,7.66279]
[1777065260239,26.17,77716.49,2.3,-0.9143,0.00012,7.66535]
[1777065260500,26.18,77685.43,2.3,-0.91802,0.00012,7.41112]
[1777065261525,26.18,77666.54,2.3,-0.92023,0.00012,7.25799]
[1777065262530,26.18,77665.09,2.3,-0.92038,0.00012,7.24752]
[1777065265577,26.18,77666.79,2.3,-0.92016,0.00012,7.26304]
[1777065265873,26.18,77666.95,2.3,-0.92013,0.00012,7.26523]
[1777065268572,26.19,77648.66,2.3,-0.92219,0.00011,7.12107]
[1777065269581,26.19,77632.87,2.3,-0.92395,0.00011,6.99665]
[1777065270587,26.21,77633.81,2.3,-0.92366,0.00011,7.01693]
[1777065275403,26.22,77633.55,2.3,-0.92372,0.00011,7.01137]
[1777065278148,26.22,77633.07,2.3,-0.92376,0.00011,7.00825]
[1777065278648,26.22,77624.41,2.3,-0.92472,0.00011,6.94012]
[1777065279655,26.21,77618.27,2.3,-0.92544,0.00011,6.88926]
[1777065282892,26.21,77618.15,2.3,-0.92547,0.00011,6.88677]
[1777065285505,26.21,77617.81,2.3,-0.9255,0.00011,6.88511]
[1777065285697,26.21,77617.73,2.3,-0.92549,0.00011,6.88556]
[1777065290733,26.22,77616.36,2.3,-0.92556,0.00011,6.88018]
[1777065295768,26.23,77616.96,2.3,-0.92542,0.00011,6.89022]
[1777065301810,26.24,77616.79,2.3,-0.92535,0.00011,6.89511]
[1777065306845,26.25,77616.75,2.3,-0.92529,0.00011,6.89986]
[1777065311880,26.26,77618.04,2.3,-0.92507,0.00011,6.91496]
[1777065316915,26.33,77618.21,2.3,-0.92451,0.00011,6.95432]
[1777065323965,26.42,77617.67,2.3,-0.92385,0.00011,7.00086]
[1777065329000,26.43,77617.62,2.3,-0.9238,0.00011,7.00436]
[1777065333028,26.44,77621.04,2.3,-0.92342,0.00011,7.02918]
[1777065338063,26.45,77621.42,2.3,-0.92332,0.00011,7.03661]
[1777065340077,26.45,77627.46,2.3,-0.92262,0.00011,7.08563]
[1777065345115,26.45,77628.95,2.3,-0.92243,0.00011,7.09945]
[1777065350150,26.45,77627.73,2.3,-0.92256,0.00011,7.09016]
[1777065359213,26.45,77627.52,2.3,-0.92257,0.00011,7.08928]
[1777065365255,26.45,77623.14,2.3,-0.92305,0.00011,7.05536]
[1777065371299,26.46,77622.34,2.3,-0.92313,0.00011,7.05001]
[1777065376337,26.46,77622.66,2.3,-0.92308,0.00011,7.05328]
[1777065379358,26.46,77616.7,2.3,-0.92374,0.00011,7.00696]
[1777065384393,26.46,77613.56,2.3,-0.92407,0.00011,6.98356]
[1777065389537,26.46,77611.38,2.3,-0.9243,0.00011,6.96727]
[1777065395470,26.47,77610.61,2.3,-0.9244,0.00011,6.95826]
[1777065406548,26.47,77610.54,2.3,-0.92437,0.00011,6.96062]
[1777065411582,26.47,77610.05,2.3,-0.9244,0.00011,6.95808]
[1777065423666,26.48,77611.65,2.3,-0.92418,0.00011,6.97348]
[1777065428702,26.48,77612.6,2.3,-0.92407,0.00011,6.98192]
[1777065439779,26.48,77605.87,2.3,-0.92481,0.00011,6.92884]
[1777065444814,26.48,77606.29,2.3,-0.92475,0.00011,6.93357]
[1777065449849,26.49,77605.91,2.3,-0.92477,0.00011,6.93201]
[1777065456898,26.49,77605.64,2.3,-0.92482,0.00011,6.92675]
[1777065461933,26.49,77605.58,2.3,-0.92481,0.00011,6.92767]
[1777065467975,26.49,77606.76,2.3,-0.92465,0.00011,6.93844]
[1777065473013,26.5,77608.08,2.3,-0.92449,0.00011,6.94995]
[1777065479054,26.5,77607.88,2.3,-0.92449,0.00011,6.94981]
[1777065484090,26.5,77607.92,2.3,-0.92447,0.00011,6.9513]
[1777065489125,26.5,77608.86,2.3,-0.92435,0.00011,6.9598]
[1777065494160,26.51,77609.22,2.3,-0.9243,0.00011,6.96372]
[1777065502216,26.51,77608.8,2.3,-0.92432,0.00011,6.9622]
[1777065510271,26.51,77608.55,2.3,-0.92432,0.00011,6.96226]
[1777065521261,26.51,77609.07,2.3,-0.9243,0.00011,6.96184]
[1777065523362,26.52,77609.67,2.3,-0.9242,0.00011,6.96875]
[1777065526383,26.52,77611.24,2.3,-0.92402,0.00011,6.98166]
[1777065529405,26.52,77615.42,2.3,-0.92355,0.00011,7.01492]
[1777065530412,26.52,77622.07,2.3,-0.92281,0.00011,7.0671]
[1777065531419,26.52,77625.1,2.3,-0.92247,0.00011,7.09116]
[1777065534440,26.52,77628.71,2.3,-0.92208,0.00011,7.11833]
[1777065537460,26.51,77641.11,2.3,-0.92071,0.00011,7.21445]
[1777065538467,26.51,77641.56,2.3,-0.92067,0.00011,7.2172]
[1777065543503,26.51,77644.25,2.3,-0.92038,0.00011,7.23715]
[1777065549927,26.51,77645.88,2.3,-0.9202,0.00011,7.24959]
[1777065550029,26.51,77645.88,2.3,-0.92021,0.00011,7.24903]
[1777065556595,26.5,77652.71,2.3,-0.91945,0.00012,7.30162]
[1777065561643,26.5,77654.17,2.3,-0.91932,0.00012,7.31063]
[1777065567686,26.49,77654.58,2.3,-0.91936,0.00012,7.30823]
[1777065568693,26.49,77646.11,2.3,-0.92035,0.00011,7.23965]
[1777065569700,26.49,77646.46,2.3,-0.92032,0.00011,7.24159]
[1777065574734,26.48,77646.56,2.3,-0.92038,0.00011,7.23562]
[1777065579770,26.48,77646.84,2.3,-0.92036,0.00011,7.23693]
[1777065584805,26.48,77648.03,2.3,-0.92024,0.00011,7.24539]
[1777065589840,26.48,77652.1,2.3,-0.91978,0.00012,7.27706]
[1777065591854,26.48,77660.08,2.3,-0.91886,0.00012,7.34083]
[1777065602931,26.47,77660.37,2.3,-0.9189,0.00012,7.33822]
[1777065606959,26.46,77656.94,2.3,-0.91933,0.00012,7.30855]
[1777065613001,26.46,77652.07,2.3,-0.91993,0.00012,7.26672]
[1777065615015,26.46,77648.41,2.3,-0.92037,0.00011,7.23666]
[1777065617032,26.46,77645.14,2.3,-0.92075,0.00011,7.20984]
[1777065623074,26.45,77643.69,2.3,-0.92095,0.00011,7.19626]
[1777065628109,26.45,77642.61,2.3,-0.92109,0.00011,7.18604]
[1777065631495,26.45,77641.76,2.3,-0.9212,0.00011,7.17898]
[1777065634151,26.45,77630.28,2.3,-0.92256,0.00011,7.08142]
[1777065635622,26.45,77630.28,2.3,-0.92256,0.00011,7.08142]
[1777065635640,26.45,77621.0,2.3,-0.92361,0.00011,7.00763]
[1777065637297,26.45,77618.66,2.3,-0.92387,0.00011,6.98927]
[1777065640669,26.44,77617.6,2.3,-0.924,0.00011,6.98044]
[1777065646235,26.44,77617.3,2.3,-0.92408,0.00011,6.97427]
[1777065650011,26.44,77617.31,2.3,-0.9241,0.00011,6.97327]
[1777065650098,26.43,77617.32,2.3,-0.92411,0.00011,6.97228]
[1777065655301,26.43,77618.04,2.3,-0.92406,0.00011,6.9758]
[1777065660336,26.43,77617.94,2.3,-0.92407,0.00011,6.97521]
[1777065665371,26.43,77616.36,2.3,-0.92424,0.00011,6.96306]
[1777065671413,26.43,77615.14,2.3,-0.9244,0.00011,6.95167]
[1777065676448,26.42,77612.38,2.3,-0.92475,0.00011,6.92745]
[1777065686518,26.41,77612.38,2.3,-0.9248,0.00011,6.92342]
[1777065697595,26.41,77612.48,2.3,-0.9249,0.00011,6.91489]
[1777065703636,26.4,77610.05,2.3,-0.9252,0.00011,6.89376]
[1777065711693,26.4,77610.0,2.3,-0.92524,0.00011,6.89077]
[1777065719749,26.39,77609.04,2.3,-0.92538,0.00011,6.88075]
[1777065732839,26.39,77608.95,2.3,-0.92545,0.00011,6.87606]
[1777065742914,26.38,77608.95,2.3,-0.92549,0.00011,6.87299]
[1777065752983,26.38,77609.08,2.3,-0.92557,0.00011,6.86584]
[1777065763056,26.37,77609.08,2.3,-0.92561,0.00011,6.86293]
[1777065768090,26.37,77608.83,2.3,-0.92566,0.00011,6.85955]
[1777065773126,26.37,77609.16,2.3,-0.92564,0.00011,6.8607]
[1777065778161,26.36,77612.13,2.3,-0.92534,0.00011,6.88245]
[1777065781181,26.36,77616.65,2.3,-0.92486,0.00011,6.91683]
[1777065788230,26.36,77618.78,2.3,-0.92466,0.00011,6.93088]
[1777065802329,26.35,77618.8,2.3,-0.92473,0.00011,6.92605]
[1777065807364,26.34,77619.57,2.3,-0.92467,0.00011,6.93036]
[1777065819450,26.34,77619.11,2.3,-0.92482,0.00011,6.91763]
[1777065824485,26.33,77617.88,2.3,-0.92498,0.00011,6.9064]
[1777065830527,26.33,77617.32,2.3,-0.92507,0.00011,6.90021]
[1777065840604,26.32,77617.32,2.3,-0.92512,0.00011,6.89701]
[1777065845640,26.32,77620.4,2.3,-0.9248,0.00011,6.91962]
[1777065850675,26.32,77621.84,2.3,-0.92466,0.00011,6.92929]
[1777065856717,26.32,77623.61,2.3,-0.9245,0.00011,6.94104]
[1777065864774,26.31,77622.87,2.3,-0.92462,0.00011,6.93245]
[1777065869809,26.31,77621.84,2.3,-0.92476,0.00011,6.92271]
[1777065875850,26.3,77619.98,2.3,-0.92504,0.00011,6.90114]
[1777065880886,26.3,77620.45,2.3,-0.92501,0.00011,6.90332]
[1777065885921,26.3,77620.58,2.3,-0.92501,0.00011,6.90287]
[1777065893977,26.29,77620.4,2.3,-0.92507,0.00011,6.8991]
[1777065895999,26.29,77655.04,2.3,-0.92118,0.00011,7.17261]
[1777065897006,26.29,77656.53,2.3,-0.92101,0.00011,7.18451]
[1777065902041,26.29,77660.61,2.3,-0.92058,0.00012,7.21412]
[1777065907079,26.28,77660.87,2.3,-0.92061,0.00012,7.21219]
[1777065912115,26.2,77661.4,2.3,-0.92119,0.00011,7.17247]
[1777065913122,26.2,77669.87,2.3,-0.92022,0.00012,7.23979]
[1777065914129,26.18,77670.92,2.3,-0.92023,0.00012,7.23963]
[1777065916142,26.15,77674.18,2.3,-0.9201,0.00012,7.24878]
[1777065918845,26.12,77677.22,2.3,-0.92,0.00012,7.25572]
[1777065919168,26.1,77678.03,2.3,-0.92004,0.00012,7.25348]
[1777065922333,26.07,77678.03,2.3,-0.92029,0.00012,7.23615]
[1777065923192,26.04,77674.65,2.3,-0.92092,0.00012,7.19211]
[1777065923592,26.04,77674.65,2.3,-0.92092,0.00012,7.19211]
[1777065924199,26.02,77668.1,2.3,-0.92188,0.00011,7.1254]
[1777065925206,26.02,77663.14,2.3,-0.92247,0.00011,7.08424]
[1777065926020,26.02,77663.14,2.3,-0.92247,0.00011,7.08424]
[1777065926213,26.01,77662.14,2.3,-0.9226,0.00011,7.07499]
[1777065928452,26.01,77662.14,2.3,-0.9226,0.00011,7.07499]
[1777065929912,26.01,77661.96,2.3,-0.92267,0.00011,7.06991]
[1777065935276,25.99,77654.61,2.3,-0.92366,0.00011,6.99887]
[1777065937289,25.99,77650.82,2.3,-0.92412,0.00011,6.96646]
[1777065940664,25.99,77650.49,2.3,-0.92419,0.00011,6.96171]
[1777065942279,25.98,77650.45,2.3,-0.92421,0.00011,6.95992]
[1777065943332,25.98,77643.83,2.3,-0.92497,0.00011,6.90646]
[1777065946771,25.98,77642.48,2.3,-0.92516,0.00011,6.89286]
[1777065953402,25.94,77645.29,2.3,-0.92514,0.00011,6.89458]
[1777065959591,25.94,77645.29,2.3,-0.92514,0.00011,6.89458]
[1777065961197,25.92,77645.29,2.3,-0.9253,0.00011,6.88342]
[1777065965385,25.87,77642.49,2.3,-0.92602,0.00011,6.83202]
[1777065965485,25.87,77637.02,2.3,-0.92664,0.00011,6.7879]
[1777065977570,25.86,77636.61,2.3,-0.92678,0.00011,6.77798]
[1777065982606,25.85,77639.41,2.3,-0.92648,0.00011,6.79949]
[1777065987641,25.85,77641.2,2.3,-0.92629,0.00011,6.81298]
[1777065992675,25.85,77641.09,2.3,-0.92636,0.00011,6.80631]
[1777065998718,25.85,77639.16,2.3,-0.92658,0.00011,6.79039]
[1777066007786,25.85,77640.83,2.3,-0.92641,0.00011,6.80281]
[1777066009800,25.85,77644.39,2.3,-0.92602,0.00011,6.83072]
[1777066013827,25.85,77650.97,2.3,-0.9253,0.00011,6.8823]
[1777066020877,25.84,77653.83,2.3,-0.925,0.00011,6.90324]
[1777066026920,25.84,77650.59,2.3,-0.9254,0.00011,6.8751]
[1777066030948,25.83,77646.18,2.3,-0.92594,0.00011,6.83665]
[1777066036990,25.82,77645.68,2.3,-0.92606,0.00011,6.82775]
[1777066045046,25.82,77642.99,2.3,-0.9264,0.00011,6.80376]
[1777066050081,25.82,77642.03,2.3,-0.92653,0.00011,6.79471]
[1777066057130,25.81,77641.04,2.3,-0.92676,0.00011,6.77633]
[1777066062165,25.8,77641.12,2.3,-0.92678,0.00011,6.77501]
[1777066067201,25.8,77641.06,2.3,-0.9268,0.00011,6.77383]
[1777066072236,25.8,77640.95,2.3,-0.92682,0.00011,6.77227]
[1777066077271,25.8,77641.7,2.3,-0.92675,0.00011,6.77753]
[1777066082307,25.8,77641.85,2.3,-0.92674,0.00011,6.77801]
[1777066087341,25.8,77641.99,2.3,-0.92673,0.00011,6.77839]
[1777066101439,25.79,77641.71,2.3,-0.92679,0.00011,6.77417]
[1777066107481,25.79,77643.07,2.3,-0.92666,0.00011,6.7841]
[1777066112517,25.79,77644.44,2.3,-0.92656,0.00011,6.78902]
[1777066121580,25.79,77644.83,2.3,-0.92654,0.00011,6.79067]
[1777066122441,25.79,77644.83,2.3,-0.92654,0.00011,6.79067]
[1777066122586,25.79,77645.3,2.3,-0.92649,0.00011,6.79423]
[1777066128630,25.79,77646.97,2.3,-0.92632,0.00011,6.80646]
[1777066133665,25.79,77648.26,2.3,-0.92619,0.00011,6.81574]
[1777066138699,25.78,77648.66,2.3,-0.92616,0.00011,6.81796]
[1777066151791,25.78,77649.01,2.3,-0.92617,0.00011,6.81713]
[1777066156826,25.77,77648.37,2.3,-0.92627,0.00011,6.80993]
[1777066161861,25.77,77649.31,2.3,-0.92622,0.00011,6.81345]
[1777066171931,25.75,77649.06,2.3,-0.92642,0.00011,6.79772]
[1777066176965,25.75,77651.08,2.3,-0.92624,0.00011,6.81074]
[1777066177973,25.74,77655.41,2.3,-0.92576,0.00011,6.84495]
[1777066183008,25.74,77658.26,2.3,-0.92546,0.00011,6.86661]
[1777066189050,25.74,77658.19,2.3,-0.92548,0.00011,6.86478]
[1777066192071,25.74,77654.84,2.3,-0.92587,0.00011,6.83746]
[1777066197106,25.74,77654.43,2.3,-0.92592,0.00011,6.83341]
[1777066202141,25.74,77650.41,2.3,-0.92639,0.00011,6.80008]
[1777066211204,25.72,77647.57,2.3,-0.9268,0.00011,6.77122]
[1777066216239,25.72,77643.39,2.3,-0.92731,0.00011,6.73468]
[1777066220267,25.71,77640.15,2.3,-0.9277,0.00011,6.70665]
[1777066225302,25.71,77639.37,2.3,-0.92782,0.00011,6.69825]
[1777066236378,25.71,77639.68,2.3,-0.92782,0.00011,6.69644]
[1777066241414,25.71,77640.2,2.3,-0.92775,0.00011,6.70099]
[1777066247456,25.71,77640.97,2.3,-0.92766,0.00011,6.7076]
[1777066252491,25.71,77641.05,2.3,-0.92765,0.00011,6.70868]
[1777066261554,25.72,77639.6,2.3,-0.92779,0.00011,6.69826]
[1777066272632,25.72,77639.75,2.3,-0.92776,0.00011,6.70063]
[1777066277667,25.72,77639.71,2.3,-0.92776,0.00011,6.70082]
[1777066282701,25.72,77639.57,2.3,-0.92777,0.00011,6.70022]
[1777066287737,25.72,77640.07,2.3,-0.9277,0.00011,6.70467]
[1777066294786,25.72,77638.94,2.3,-0.92787,0.00011,6.69136]
[1777066297807,25.72,77635.61,2.3,-0.92823,0.00011,6.66548]
[1777066305660,25.72,77635.48,2.3,-0.92824,0.00011,6.66476]
[1777066308475,25.73,77635.5,2.3,-0.92822,0.00011,6.66583]
[1777066315011,25.73,77635.9,2.3,-0.92816,0.00011,6.67024]
[1777066322063,25.73,77635.99,2.3,-0.92813,0.00011,6.67199]
[1777066329319,25.73,77635.29,2.3,-0.92821,0.00011,6.66675]
[1777066331126,25.73,77630.61,2.3,-0.9287,0.00011,6.63095]
[1777066337167,25.73,77628.13,2.3,-0.92895,0.00011,6.61285]
[1777066343209,25.74,77628.28,2.3,-0.92892,0.00011,6.61547]
[1777066348244,25.74,77618.18,2.3,-0.92999,0.00011,6.53781]
[1777066349252,25.74,77617.31,2.3,-0.93008,0.00011,6.5314]
[1777066353279,25.74,77610.64,2.3,-0.93082,0.00011,6.47612]
[1777066355769,25.74,77610.59,2.3,-0.93081,0.00011,6.47621]
[1777066355870,25.74,77611.35,2.3,-0.93073,0.00011,6.48258]
[1777066363350,25.75,77611.51,2.3,-0.93066,0.00011,6.48759]
[1777066368385,25.75,77611.17,2.3,-0.93066,0.00011,6.48735]
[1777066372412,25.76,77615.88,2.3,-0.93013,0.00011,6.52583]
[1777066379462,25.76,77616.12,2.3,-0.93006,0.00011,6.53076]
[1777066382482,25.77,77619.28,2.3,-0.92971,0.00011,6.5566]
[1777066387518,25.77,77621.41,2.3,-0.92945,0.00011,6.57518]
[1777066395574,25.77,77622.53,2.3,-0.92929,0.00011,6.58696]
[1777066400609,25.78,77625.42,2.3,-0.92895,0.00011,6.61137]
[1777066408665,25.78,77626.1,2.3,-0.92884,0.00011,6.61948]
[1777066413699,25.79,77627.64,2.3,-0.92869,0.00011,6.62814]
[1777066420749,25.79,77627.79,2.3,-0.92865,0.00011,6.63168]
[1777066421756,25.79,77631.97,2.3,-0.92819,0.00011,6.66479]
[1777066426791,25.79,77633.34,2.3,-0.92802,0.00011,6.67697]
[1777066431826,25.8,77633.51,2.3,-0.92798,0.00011,6.67957]
[1777066441896,25.8,77635.29,2.3,-0.92776,0.00011,6.69556]
[1777066448944,25.8,77635.47,2.3,-0.92772,0.00011,6.69806]
[1777066453984,25.8,77637.29,2.3,-0.92751,0.00011,6.71304]
[1777066454987,25.8,77650.98,2.3,-0.926,0.00011,6.82142]
[1777066455445,25.8,77650.98,2.3,-0.926,0.00011,6.82142]
[1777066455995,25.8,77653.52,2.3,-0.92572,0.00011,6.84086]
[1777066463044,25.79,77652.99,2.3,-0.92585,0.00011,6.83212]
[1777066465059,25.78,77648.82,2.3,-0.92642,0.00011,6.79124]
[1777066471102,25.77,77646.85,2.3,-0.92674,0.00011,6.76667]
[1777066477146,25.77,77645.46,2.3,-0.92695,0.00011,6.75199]
[1777066483189,25.76,77641.78,2.3,-0.92741,0.00011,6.71932]
[1777066488224,25.75,77639.89,2.3,-0.92765,0.00011,6.70162]
[1777066495273,25.75,77638.55,2.3,-0.92786,0.00011,6.68675]
[1777066501316,25.74,77638.1,2.3,-0.92796,0.00011,6.68002]
[1777066506351,25.74,77638.1,2.3,-0.92799,0.00011,6.6774]
[1777066515414,25.73,77638.11,2.3,-0.92806,0.00011,6.67272]
[1777066520448,25.72,77639.81,2.3,-0.92791,0.00011,6.68345]
[1777066522463,25.72,77643.84,2.3,-0.92748,0.00011,6.71413]
[1777066528504,25.71,77643.71,2.3,-0.92755,0.00011,6.70957]
[1777066529527,25.71,77639.77,2.3,-0.92799,0.00011,6.6779]
[1777066530530,25.71,77628.85,2.3,-0.92919,0.00011,6.59158]
[1777066531536,25.71,77627.48,2.3,-0.92939,0.00011,6.57539]
[1777066536572,25.71,77620.75,2.3,-0.93014,0.00011,6.52113]
[1777066538586,25.71,77618.76,2.3,-0.93036,0.00011,6.50517]
[1777066539929,25.71,77618.76,2.3,-0.93036,0.00011,6.50517]
[1777066540031,25.71,77619.83,2.3,-0.93025,0.00011,6.51328]
[1777066542614,25.71,77619.02,2.3,-0.93031,0.00011,6.50822]
[1777066552684,25.72,77619.02,2.3,-0.93026,0.00011,6.5125]
[1777066556712,25.72,77615.67,2.3,-0.93061,0.00011,6.48634]
[1777066558726,25.72,77611.32,2.3,-0.93108,0.00011,6.45233]
[1777066568796,25.72,77610.18,2.3,-0.93118,0.00011,6.44522]
[1777066577859,25.72,77609.98,2.3,-0.93121,0.00011,6.44297]
[1777066582897,25.72,77606.85,2.3,-0.93154,0.00011,6.41854]
[1777066587929,25.72,77605.98,2.3,-0.93164,0.00011,6.41173]
[1777066589942,25.72,77591.29,2.3,-0.93317,0.0001,6.299]
[1777066590950,25.72,77591.19,2.3,-0.93318,0.0001,6.29841]
[1777066595985,25.72,77589.32,2.3,-0.93341,0.0001,6.28016]
[1777066599224,25.72,77588.93,2.3,-0.93344,0.0001,6.27789]
[1777066601031,25.72,77589.59,2.3,-0.93336,0.0001,6.28339]
[1777066607073,25.72,77590.84,2.3,-0.93322,0.0001,6.29419]
[1777066609087,25.73,77594.45,2.3,-0.93284,0.0001,6.32211]
[1777066614122,25.73,77602.43,2.3,-0.932,0.0001,6.38391]
[1777066619157,25.73,77603.64,2.3,-0.93187,0.00011,6.39328]
[1777066620129,25.73,77603.64,2.3,-0.93187,0.00011,6.39328]
[1777066620136,25.73,77603.64,2.3,-0.93187,0.00011,6.39329]
[1777066625199,25.73,77604.59,2.3,-0.93177,0.00011,6.40064]
[1777066630234,25.73,77605.52,2.3,-0.93167,0.00011,6.40782]
[1777066643325,25.73,77605.36,2.3,-0.93169,0.00011,6.40663]
[1777066645339,25.73,77608.64,2.3,-0.93134,0.00011,6.43195]
[1777066651380,25.73,77611.38,2.3,-0.9311,0.00011,6.44783]
[1777066657363,25.73,77611.0,2.3,-0.93114,0.00011,6.44467]
[1777066660754,25.73,77611.0,2.3,-0.93115,0.00011,6.44457]
[1777066667492,25.72,77610.91,2.3,-0.93116,0.00011,6.44331]
[1777066672529,25.72,77611.73,2.3,-0.93108,0.00011,6.44939]
[1777066677614,25.72,77611.73,2.3,-0.93108,0.00011,6.44939]
[1777066680587,25.72,77617.13,2.3,-0.93051,0.00011,6.49079]
[1777066681594,25.72,77624.05,2.3,-0.92977,0.00011,6.54443]
[1777066684614,25.72,77626.03,2.3,-0.92957,0.00011,6.55926]
[1777066687082,25.72,77626.03,2.3,-0.92957,0.00011,6.55926]
[1777066694369,25.72,77626.11,2.3,-0.92958,0.00011,6.55856]
[1777066696045,25.72,77626.83,2.3,-0.92951,0.00011,6.56333]
[1777066698713,25.72,77631.1,2.3,-0.92906,0.00011,6.59573]
[1777066703747,25.71,77632.54,2.3,-0.92893,0.00011,6.60553]
[1777066708782,25.71,77632.78,2.3,-0.92892,0.00011,6.60582]
[1777066713818,25.71,77632.89,2.3,-0.92899,0.00011,6.59987]
[1777066719860,25.7,77634.66,2.3,-0.92882,0.00011,6.61163]
[1777066725903,25.7,77632.82,2.3,-0.92905,0.00011,6.59508]
[1777066730938,25.7,77633.21,2.3,-0.92903,0.00011,6.59635]
[1777066737987,25.69,77633.17,2.3,-0.92907,0.00011,6.5935]
[1777066739246,25.69,77633.17,2.3,-0.92907,0.00011,6.5935]
[1777066739348,25.69,77633.17,2.3,-0.92908,0.00011,6.59315]
[1777066747050,25.69,77633.01,2.3,-0.92913,0.00011,6.58928]
[1777066754099,25.68,77633.59,2.3,-0.9291,0.00011,6.59174]
[1777066759134,25.68,77635.49,2.3,-0.92891,0.00011,6.60518]
[1777066765175,25.68,77634.42,2.3,-0.92905,0.00011,6.59506]
[1777066771221,25.67,77633.94,2.3,-0.92918,0.00011,6.58462]
[1777066777262,25.67,77633.14,2.3,-0.92928,0.00011,6.57691]
[1777066783305,25.67,77633.17,2.3,-0.9293,0.00011,6.57582]
[1777066785319,25.67,77629.89,2.3,-0.92966,0.00011,6.54971]
[1777066789347,25.67,77626.49,2.3,-0.93004,0.00011,6.52248]
[1777066792367,25.67,77623.3,2.3,-0.93039,0.00011,6.49716]
[1777066797403,25.67,77622.33,2.3,-0.9305,0.00011,6.48897]
[1777066807472,25.66,77623.02,2.3,-0.93044,0.00011,6.49291]
[1777066816538,25.66,77621.14,2.3,-0.93066,0.00011,6.4769]
[1777066819559,25.66,77617.72,2.3,-0.93104,0.00011,6.44995]
[1777066821573,25.66,77612.14,2.3,-0.93163,0.00011,6.40656]
[1777066822580,25.66,77608.89,2.3,-0.93197,0.00011,6.38138]
[1777066824594,25.66,77608.35,2.3,-0.93203,0.00011,6.37721]
[1777066825922,25.66,77593.94,2.3,-0.93353,0.0001,6.26669]
[1777066827619,25.66,77593.05,2.3,-0.93362,0.0001,6.26031]
[1777066832654,25.66,77593.9,2.3,-0.93357,0.0001,6.26293]
[1777066837688,25.67,77594.14,2.3,-0.9335,0.0001,6.26791]
[1777066842725,25.67,77600.52,2.3,-0.93281,0.0001,6.31863]
[1777066843732,25.67,77604.4,2.3,-0.93239,0.0001,6.34923]
[1777066845242,25.67,77604.4,2.3,-0.93239,0.0001,6.34923]
[1777066845343,25.67,77604.58,2.3,-0.93236,0.0001,6.35138]
[1777066850781,25.68,77604.92,2.3,-0.93226,0.0001,6.35845]
[1777066854809,25.68,77612.39,2.3,-0.93147,0.00011,6.41638]
[1777066858836,25.68,77618.55,2.3,-0.93082,0.00011,6.46407]
[1777066859844,25.68,77622.1,2.3,-0.93044,0.00011,6.49159]
[1777066860536,25.68,77622.1,2.3,-0.93044,0.00011,6.49159]
[1777066860851,25.68,77622.27,2.3,-0.93042,0.00011,6.4928]
[1777066865888,25.68,77622.95,2.3,-0.93036,0.00011,6.49753]
[1777066877970,25.68,77625.5,2.3,-0.93011,0.00011,6.51574]
[1777066887033,25.68,77625.42,2.3,-0.93013,0.00011,6.51393]
[1777066890054,25.68,77630.4,2.3,-0.9296,0.00011,6.5524]
[1777066896096,25.67,77631.97,2.3,-0.9295,0.00011,6.55846]
[1777066904152,25.67,77631.74,2.3,-0.92954,0.00011,6.55519]
[1777066907173,25.67,77628.44,2.3,-0.92991,0.00011,6.52887]
[1777066918250,25.67,77630.39,2.3,-0.92973,0.00011,6.54191]
[1777066928319,25.66,77630.74,2.3,-0.92972,0.00011,6.5423]
[1777066935368,25.66,77627.61,2.3,-0.93008,0.00011,6.5162]
[1777066939399,25.66,77623.87,2.3,-0.9305,0.00011,6.48616]
[1777066946449,25.66,77623.15,2.3,-0.93059,0.00011,6.47918]
[1777066954505,25.65,77622.65,2.3,-0.93072,0.00011,6.46864]
[1777066959540,25.65,77621.3,2.3,-0.93087,0.00011,6.45714]
[1777066966592,25.65,77621.75,2.3,-0.93084,0.00011,6.45941]
[1777066971624,25.65,77621.18,2.3,-0.93092,0.00011,6.45418]
[1777066978673,25.65,77620.26,2.3,-0.93103,0.00011,6.44608]
[1777066983708,25.64,77620.13,2.3,-0.93105,0.00011,6.44451]
[1777066986729,25.64,77616.95,2.3,-0.93139,0.00011,6.41955]
[1777066987736,25.64,77613.42,2.3,-0.93177,0.00011,6.39214]
[1777066992770,25.64,77612.57,2.3,-0.93186,0.00011,6.38547]
[1777066997806,25.64,77609.95,2.3,-0.93213,0.00011,6.36531]
[1777067001834,25.64,77606.04,2.3,-0.93254,0.0001,6.33531]
[1777067005862,25.64,77601.34,2.3,-0.93303,0.0001,6.29958]
[1777067010969,25.64,77600.67,2.3,-0.93309,0.0001,6.29482]
[1777067013061,25.65,77600.5,2.3,-0.93316,0.0001,6.28878]
[1777067018952,25.65,77603.22,2.3,-0.93286,0.0001,6.31073]
[1777067021101,25.65,77603.58,2.3,-0.93282,0.0001,6.31362]
[1777067028016,25.65,77606.9,2.3,-0.93246,0.0001,6.34002]
[1777067029023,25.65,77610.43,2.3,-0.93208,0.00011,6.3673]
[1777067031037,25.65,77614.29,2.3,-0.93168,0.00011,6.39717]
[1777067035065,25.65,77610.95,2.3,-0.93203,0.00011,6.37135]
[1777067040100,25.65,77608.34,2.3,-0.9323,0.00011,6.35155]
[1777067044127,25.65,77602.91,2.3,-0.93286,0.0001,6.31018]
[1777067049163,25.65,77602.29,2.3,-0.93292,0.0001,6.30612]
[1777067054199,25.65,77616.27,2.3,-0.93144,0.00011,6.41438]
[1777067055206,25.65,77625.51,2.3,-0.93045,0.00011,6.48619]
[1777067056213,25.65,77628.42,2.3,-0.93014,0.00011,6.50872]
[1777067061247,25.65,77632.49,2.3,-0.92971,0.00011,6.54023]
[1777067067290,25.65,77633.37,2.3,-0.92962,0.00011,6.54644]
[1777067071317,25.65,77635.29,2.3,-0.92948,0.00011,6.55549]
[1777067075653,25.65,77637.64,2.3,-0.92923,0.00011,6.57321]
[1777067075754,25.65,77638.76,2.3,-0.92911,0.00011,6.58175]
[1777067081387,25.64,77646.37,2.3,-0.9283,0.00011,6.63998]
[1777067084409,25.64,77650.42,2.3,-0.92787,0.00011,6.67085]
[1777067086422,25.64,77647.16,2.3,-0.92824,0.00011,6.64423]
[1777067088646,25.64,77642.52,2.3,-0.92876,0.00011,6.60694]
[1777067092465,25.64,77639.05,2.3,-0.92916,0.00011,6.57846]
[1777067095487,25.64,77603.97,2.3,-0.93291,0.0001,6.30534]
[1777067096494,25.64,77596.17,2.3,-0.93372,0.0001,6.24571]
[1777067100521,25.64,77594.02,2.3,-0.93389,0.0001,6.23286]
[1777067105556,25.65,77594.09,2.3,-0.93383,0.0001,6.23781]
[1777067110591,25.66,77594.01,2.3,-0.93378,0.0001,6.24152]
[1777067117373,25.66,77593.84,2.3,-0.93375,0.0001,6.24361]
[1777067117641,25.67,77593.77,2.3,-0.93372,0.0001,6.24557]
[1777067122675,25.67,77593.52,2.3,-0.93372,0.0001,6.24559]
[1777067127711,25.67,77594.43,2.3,-0.93362,0.0001,6.25293]
[1777067133753,25.68,77594.66,2.3,-0.93359,0.0001,6.25366]
[1777067137781,25.69,77598.09,2.3,-0.93319,0.0001,6.28293]
[1777067139796,25.69,77611.12,2.3,-0.93181,0.00011,6.38444]
[1777067140801,25.69,77618.48,2.3,-0.93102,0.00011,6.44206]
[1777067141809,25.69,77618.52,2.3,-0.931,0.00011,6.44293]
[1777067146844,25.69,77620.28,2.3,-0.93078,0.00011,6.45897]
[1777067149865,25.7,77615.6,2.3,-0.93126,0.00011,6.42416]
[1777067152885,25.7,77611.34,2.3,-0.93169,0.00011,6.39288]
[1777067157921,25.71,77609.43,2.3,-0.93185,0.00011,6.38115]
[1777067162956,25.71,77603.56,2.3,-0.93241,0.0001,6.33972]
[1777067167991,25.72,77601.0,2.3,-0.93263,0.0001,6.32356]
[1777067170151,25.72,77600.92,2.3,-0.93263,0.0001,6.32365]
[1777067178060,25.73,77595.78,2.3,-0.93308,0.0001,6.29077]
[1777067183095,25.74,77593.29,2.3,-0.93329,0.0001,6.27554]
[1777067188131,25.75,77594.08,2.3,-0.93315,0.0001,6.2854]
[1777067193165,25.75,77591.06,2.3,-0.93346,0.0001,6.26124]
[1777067198201,25.76,77589.39,2.3,-0.93358,0.0001,6.25272]
[1777067203236,25.77,77589.21,2.3,-0.93354,0.0001,6.2556]
[1777067208271,25.78,77588.61,2.3,-0.93354,0.0001,6.25531]
[1777067213306,25.78,77587.76,2.3,-0.93357,0.0001,6.25317]
[1777067218341,25.79,77586.71,2.3,-0.93361,0.0001,6.24963]
[1777067223375,25.8,77586.5,2.3,-0.93357,0.0001,6.25256]
[1777067228411,25.81,77586.55,2.3,-0.93351,0.0001,6.25741]
[1777067233445,25.82,77586.76,2.3,-0.93343,0.0001,6.26343]
[1777067238481,25.82,77586.9,2.3,-0.93335,0.0001,6.26888]
[1777067243516,25.83,77586.68,2.3,-0.93331,0.0001,6.27156]
[1777067249558,25.84,77587.9,2.3,-0.93312,0.0001,6.28597]
[1777067254593,25.85,77587.98,2.3,-0.9331,0.0001,6.28579]
[1777067260634,25.86,77588.84,2.3,-0.93294,0.0001,6.29741]
[1777067265670,25.86,77590.2,2.3,-0.93274,0.0001,6.31192]
[1777067269698,25.87,77596.07,2.3,-0.93208,0.0001,6.35995]
[1777067270708,25.87,77605.98,2.3,-0.93103,0.00011,6.43671]
[1777067271715,25.87,77607.07,2.3,-0.93091,0.00011,6.44573]
[1777067276750,25.88,77609.37,2.3,-0.93062,0.00011,6.4665]
[1777067280778,25.88,77603.71,2.3,-0.93119,0.00011,6.42531]
[1777067282792,25.89,77597.65,2.3,-0.93181,0.0001,6.38019]
[1777067283032,25.89,77597.65,2.3,-0.93181,0.0001,6.38019]
[1777067283799,25.89,77596.12,2.3,-0.93196,0.0001,6.36922]
[1777067289841,25.89,77594.97,2.3,-0.93201,0.0001,6.36501]
[1777067292218,25.9,77597.12,2.3,-0.93177,0.0001,6.38298]
[1777067292862,25.9,77597.8,2.3,-0.93169,0.0001,6.38892]
[1777067297897,25.91,77598.36,2.3,-0.93158,0.00011,6.3968]
[1777067302932,25.91,77598.42,2.3,-0.93152,0.00011,6.40082]
[1777067309989,25.92,77598.44,2.3,-0.93145,0.00011,6.40589]
[1777067315027,25.93,77599.3,2.3,-0.93136,0.00011,6.41089]
[1777067320063,25.93,77599.23,2.3,-0.93132,0.00011,6.41378]
[1777067325098,25.94,77598.64,2.3,-0.93134,0.00011,6.41266]
[1777067328770,25.94,77598.64,2.3,-0.93131,0.00011,6.41469]
[1777067340206,25.96,77598.07,2.3,-0.93125,0.00011,6.41907]
[1777067343629,25.96,77598.07,2.3,-0.93125,0.00011,6.41907]
[1777067347567,25.97,77598.91,2.3,-0.9311,0.00011,6.42947]
[1777067353297,25.97,77599.27,2.3,-0.931,0.00011,6.43671]
[1777067358626,25.98,77598.63,2.3,-0.93103,0.00011,6.43435]
[1777067362271,25.98,77598.38,2.3,-0.93102,0.00011,6.435]
[1777067372431,26.0,77598.6,2.3,-0.93095,0.00011,6.43856]
[1777067377466,26.0,77598.52,2.3,-0.93092,0.00011,6.44105]
[1777067378384,26.0,77598.52,2.3,-0.93092,0.00011,6.44105]
[1777067380626,26.0,77599.86,2.3,-0.93076,0.00011,6.45255]
[1777067382500,26.01,77603.46,2.3,-0.93035,0.00011,6.48198]
[1777067383555,26.01,77603.46,2.3,-0.93035,0.00011,6.48198]
[1777067389549,26.01,77608.12,2.3,-0.92981,0.00011,6.5216]
[1777067394584,26.02,77608.5,2.3,-0.92973,0.00011,6.52705]
[1777067399620,26.02,77611.63,2.3,-0.92936,0.00011,6.55364]
[1777067404660,26.03,77613.85,2.3,-0.92909,0.00011,6.57303]
[1777067407680,26.03,77617.58,2.3,-0.92867,0.00011,6.60314]
[1777067410702,26.03,77613.14,2.3,-0.92914,0.00011,6.56981]
[1777067412716,26.03,77610.84,2.3,-0.92937,0.00011,6.5529]
[1777067417751,26.04,77610.85,2.3,-0.92934,0.00011,6.55514]
[1777067422786,26.04,77608.97,2.3,-0.92951,0.00011,6.5428]
[1777067430844,26.05,77609.08,2.3,-0.92945,0.00011,6.54711]
[1777067436885,26.05,77609.21,2.3,-0.92945,0.00011,6.54563]
[1777067441922,26.06,77606.35,2.3,-0.92972,0.00011,6.5259]
[1777067446957,26.06,77606.01,2.3,-0.92972,0.00011,6.52574]
[1777067458035,26.07,77606.21,2.3,-0.92963,0.00011,6.5327]
[1777067467100,26.08,77606.44,2.3,-0.92954,0.00011,6.53903]
[1777067473144,26.08,77606.24,2.3,-0.92952,0.00011,6.54053]
[1777067481200,26.09,77606.23,2.3,-0.92946,0.00011,6.54454]
[1777067486236,26.1,77608.9,2.3,-0.92914,0.00011,6.56763]
[1777067490265,26.1,77616.83,2.3,-0.92826,0.00011,6.63084]
[1777067496307,26.1,77617.1,2.3,-0.92824,0.00011,6.63049]
[1777067503356,26.11,77617.02,2.3,-0.92821,0.00011,6.63246]
[1777067508391,26.11,77618.41,2.3,-0.92804,0.00011,6.64504]
[1777067514432,26.12,77618.63,2.3,-0.92798,0.00011,6.64879]
[1777067519468,26.12,77619.19,2.3,-0.9279,0.00011,6.65476]
[1777067525509,26.12,77619.44,2.3,-0.92785,0.00011,6.65852]
[1777067530546,26.13,77619.42,2.3,-0.92783,0.00011,6.65982]
[1777067535581,26.13,77619.38,2.3,-0.92781,0.00011,6.66092]
[1777067540616,26.13,77621.4,2.3,-0.92758,0.00011,6.67791]
[1777067552700,26.14,77620.89,2.3,-0.92764,0.00011,6.6718]
[1777067560756,26.14,77620.53,2.3,-0.92765,0.00011,6.67103]
[1777067565791,26.14,77617.6,2.3,-0.92795,0.00011,6.6496]
[1777067570826,26.14,77614.58,2.3,-0.92825,0.00011,6.62772]
[1777067575860,26.15,77614.39,2.3,-0.92825,0.00011,6.62783]
[1777067582909,26.15,77613.49,2.3,-0.92832,0.00011,6.62307]
[1777067587945,26.15,77605.31,2.3,-0.92917,0.00011,6.56166]
[1777067588952,26.16,77602.08,2.3,-0.92951,0.00011,6.53723]
[1777067590966,26.16,77598.7,2.3,-0.92986,0.00011,6.51224]
[1777067596002,26.16,77601.05,2.3,-0.92958,0.00011,6.53269]
[1777067598015,26.16,77604.63,2.3,-0.92918,0.00011,6.56106]
[1777067606073,26.17,77608.55,2.3,-0.92872,0.00011,6.59408]
[1777067612116,26.17,77609.59,2.3,-0.92863,0.00011,6.5988]
[1777067617150,26.17,77609.97,2.3,-0.92857,0.00011,6.60317]
[1777067622186,26.18,77612.38,2.3,-0.92829,0.00011,6.62309]
[1777067627221,26.18,77614.18,2.3,-0.92808,0.00011,6.6383]
[1777067632256,26.18,77616.09,2.3,-0.92786,0.00011,6.65428]
[1777067637290,26.18,77617.3,2.3,-0.92771,0.00011,6.66479]
[1777067644341,26.19,77617.72,2.3,-0.92764,0.00011,6.66957]
[1777067653404,26.19,77618.9,2.3,-0.92749,0.00011,6.68063]
[1777067658439,26.19,77614.6,2.3,-0.92794,0.00011,6.64831]
[1777067663474,26.19,77613.68,2.3,-0.92802,0.00011,6.6427]
[1777067668509,26.2,77615.79,2.3,-0.92777,0.00011,6.6603]
[1777067678579,26.2,77615.79,2.3,-0.92779,0.00011,6.65746]
[1777067683613,26.2,77616.91,2.3,-0.92765,0.00011,6.66729]
[1777067688649,26.2,77618.42,2.3,-0.92747,0.00011,6.68009]
[1777067692676,26.21,77613.48,2.3,-0.928,0.00011,6.64266]
[1777067697712,26.21,77611.6,2.3,-0.92818,0.00011,6.6295]
[1777067702747,26.21,77608.15,2.3,-0.92853,0.00011,6.60441]
[1777067703754,26.21,77602.57,2.3,-0.92912,0.00011,6.56179]
[1777067707781,26.21,77599.18,2.3,-0.92946,0.00011,6.5373]
[1777067712818,26.22,77603.4,2.3,-0.92899,0.00011,6.57167]
[1777067713823,26.22,77612.56,2.3,-0.928,0.00011,6.64263]
[1777067714831,26.22,77614.82,2.3,-0.92775,0.00011,6.66035]
[1777067717308,26.22,77617.45,2.3,-0.92746,0.00011,6.68093]
[1777067726500,26.22,77619.84,2.3,-0.92718,0.00011,6.70065]
[1777067733964,26.22,77616.16,2.3,-0.92761,0.00011,6.66836]
[1777067738999,26.23,77615.83,2.3,-0.92764,0.00011,6.66653]
[1777067744036,26.23,77613.69,2.3,-0.92786,0.00011,6.65075]
[1777067749071,26.23,77613.3,2.3,-0.92789,0.00011,6.64857]
[1777067752091,26.23,77609.85,2.3,-0.92825,0.00011,6.62244]
[1777067757127,26.23,77608.47,2.3,-0.92839,0.00011,6.61286]
[1777067762162,26.23,77608.12,2.3,-0.92841,0.00011,6.61128]
[1777067769212,26.24,77609.03,2.3,-0.92829,0.00011,6.61985]
[1777067774246,26.24,77608.57,2.3,-0.92832,0.00011,6.61744]
[1777067775253,26.24,77612.56,2.3,-0.92789,0.00011,6.64848]
[1777067780288,26.24,77616.28,2.3,-0.92747,0.00011,6.67816]
[1777067785323,26.24,77620.69,2.3,-0.92698,0.00011,6.71315]
[1777067792371,26.24,77620.29,2.3,-0.92707,0.00011,6.70549]
[1777067797407,26.24,77618.0,2.3,-0.92731,0.00011,6.68827]
[1777067810498,26.25,77616.53,2.3,-0.92745,0.00011,6.6784]
[1777067815533,26.25,77617.21,2.3,-0.92737,0.00011,6.68416]
[1777067822582,26.25,77619.63,2.3,-0.9271,0.00011,6.70351]
[1777067828625,26.25,77622.04,2.3,-0.92683,0.00011,6.72262]
[1777067838694,26.25,77622.38,2.3,-0.92678,0.00011,6.7257]
[1777067845744,26.25,77622.4,2.3,-0.92678,0.00011,6.72607]
[1777067850778,26.25,77622.4,2.3,-0.92678,0.00011,6.7262]
[1777067856821,26.25,77622.42,2.3,-0.92682,0.00011,6.72142]
[1777067867905,26.25,77622.41,2.3,-0.92682,0.00011,6.72169]
[1777067873947,26.25,77623.48,2.3,-0.9267,0.00011,6.73006]
[1777067883010,26.25,77623.91,2.3,-0.92665,0.00011,6.7334]
[1777067891065,26.25,77624.23,2.3,-0.92662,0.00011,6.73583]
[1777067901135,26.25,77624.27,2.3,-0.92661,0.00011,6.73606]
[1777067906171,26.25,77624.28,2.3,-0.92661,0.00011,6.73609]
[1777067918255,26.25,77624.5,2.3,-0.92664,0.00011,6.73251]
[1777067925303,26.25,77624.5,2.3,-0.92664,0.00011,6.73246]
[1777067930339,26.25,77620.76,2.3,-0.92705,0.00011,6.70343]
[1777067935373,26.25,77619.46,2.3,-0.92719,0.00011,6.69362]
[1777067941416,26.25,77619.37,2.3,-0.92719,0.00011,6.69335]
[1777067944437,26.25,77615.12,2.3,-0.92765,0.00011,6.66066]
[1777067946451,26.25,77610.65,2.3,-0.92813,0.00011,6.6264]
[1777067952493,26.26,77609.85,2.3,-0.9282,0.00011,6.62142]
[1777067954341,26.26,77609.85,2.3,-0.9282,0.00011,6.62142]
[1777067954442,26.26,77609.85,2.3,-0.92819,0.00011,6.62184]
[1777067959551,26.26,77600.99,2.3,-0.92913,0.00011,6.55479]
[1777067960549,26.26,77589.52,2.3,-0.93034,0.00011,6.46748]
[1777067961556,26.26,77589.44,2.3,-0.93034,0.00011,6.46734]
[1777067966590,26.26,77591.02,2.3,-0.93014,0.00011,6.48174]
[1777067969392,26.27,77591.72,2.3,-0.93006,0.00011,6.48798]
[1777067969493,26.27,77591.72,2.3,-0.93005,0.00011,6.48843]
[1777067976661,26.27,77591.3,2.3,-0.9301,0.00011,6.48326]
[1777067985724,26.28,77589.27,2.3,-0.93026,0.00011,6.47195]
[1777067990760,26.28,77584.64,2.3,-0.93071,0.0001,6.43914]
[1777067995795,26.29,77582.02,2.3,-0.93095,0.0001,6.42198]
[1777068001837,26.3,77582.3,2.3,-0.93087,0.0001,6.4276]
[1777068002844,26.3,77578.08,2.3,-0.93129,0.0001,6.39682]
[1777068008363,26.3,77577.24,2.3,-0.93134,0.0001,6.39298]
[1777068013923,26.31,77577.27,2.3,-0.93128,0.0001,6.39758]
[1777068019966,26.32,77577.85,2.3,-0.93117,0.0001,6.40562]
[1777068021980,26.32,77568.86,2.3,-0.93209,0.0001,6.33846]
[1777068022987,26.32,77558.76,2.3,-0.93311,0.0001,6.26412]
[1777068024157,26.32,77558.76,2.3,-0.93311,0.0001,6.26412]
[1777068024218,26.32,77557.0,2.3,-0.93328,0.0001,6.2518]
[1777068030037,26.33,77557.31,2.3,-0.93318,0.0001,6.25911]
[1777068036079,26.34,77557.23,2.3,-0.93317,0.0001,6.25844]
[1777068037307,26.34,77557.23,2.3,-0.93317,0.0001,6.25844]
[1777068039707,26.35,77559.51,2.3,-0.9329,0.0001,6.2779]
[1777068041808,26.35,77559.51,2.3,-0.93288,0.0001,6.27948]
[1777068042961,26.35,77559.51,2.3,-0.93288,0.0001,6.27948]
[1777068045141,26.38,77568.73,2.3,-0.9317,0.0001,6.36556]
[1777068046149,26.38,77572.0,2.3,-0.93135,0.0001,6.39082]
[1777068048982,26.38,77572.01,2.3,-0.93133,0.0001,6.3921]
[1777068049169,26.38,77572.32,2.3,-0.93129,0.0001,6.39503]
[1777068054205,26.39,77574.25,2.3,-0.93105,0.0001,6.41245]
[1777068056925,26.39,77576.39,2.3,-0.93081,0.0001,6.42969]
[1777068057226,26.39,77579.76,2.3,-0.93045,0.0001,6.4557]
[1777068058232,26.39,77584.39,2.3,-0.92996,0.00011,6.49128]
[1777068061254,26.4,77593.4,2.3,-0.92899,0.00011,6.56071]
[1777068062690,26.4,77593.4,2.3,-0.92899,0.00011,6.56071]
[1777068062722,26.4,77589.4,2.3,-0.92941,0.00011,6.53058]
[1777068063274,26.4,77594.29,2.3,-0.92888,0.00011,6.56853]
[1777068064281,26.4,77600.54,2.3,-0.92821,0.00011,6.61667]
[1777068066294,26.4,77604.33,2.3,-0.9278,0.00011,6.64616]
[1777068071329,26.4,77604.01,2.3,-0.92782,0.00011,6.64454]
[1777068073040,26.4,77603.71,2.3,-0.92785,0.00011,6.64241]
[1777068077373,26.4,77599.4,2.3,-0.9283,0.00011,6.61018]
[1777068079387,26.4,77592.03,2.3,-0.92908,0.00011,6.55431]
[1777068083415,26.41,77588.53,2.3,-0.92943,0.00011,6.52895]
[1777068088450,26.41,77585.5,2.3,-0.92973,0.00011,6.50772]
[1777068093485,26.41,77588.74,2.3,-0.92941,0.00011,6.52913]
[1777068098520,26.41,77588.67,2.3,-0.92939,0.00011,6.5302]
[1777068099527,26.42,77602.5,2.3,-0.92791,0.00011,6.63625]
[1777068100535,26.42,77601.61,2.3,-0.92799,0.00011,6.63096]
[1777068105569,26.43,77597.82,2.3,-0.92834,0.00011,6.60563]
[1777068106561,26.43,77597.82,2.3,-0.92834,0.00011,6.60563]
[1777068106576,26.43,77597.01,2.3,-0.92842,0.00011,6.59963]
[1777068111610,26.43,77596.85,2.3,-0.92843,0.00011,6.59944]
[1777068116646,26.43,77598.79,2.3,-0.9282,0.00011,6.61529]
[1777068124702,26.43,77598.87,2.3,-0.92818,0.00011,6.61736]
[1777068130744,26.43,77597.16,2.3,-0.92834,0.00011,6.60535]
[1777068131751,26.43,77593.61,2.3,-0.92872,0.00011,6.57841]
[1777068136785,26.44,77593.26,2.3,-0.92874,0.00011,6.57686]
[1777068142828,26.44,77592.97,2.3,-0.92876,0.00011,6.57583]
[1777068145849,26.44,77599.7,2.3,-0.92803,0.00011,6.62785]
[1777068149877,26.44,77602.31,2.3,-0.92774,0.00011,6.64827]
[1777068150884,26.44,77597.68,2.3,-0.92824,0.00011,6.61285]
[1777068155918,26.44,77595.85,2.3,-0.9285,0.00011,6.59248]
[1777068160954,26.43,77597.01,2.3,-0.92841,0.00011,6.59902]
[1777068165989,26.43,77596.78,2.3,-0.92847,0.00011,6.59494]
[1777068170019,26.43,77591.41,2.3,-0.92907,0.00011,6.55209]
[1777068172033,26.42,77585.84,2.3,-0.92967,0.00011,6.50888]
[1777068177067,26.42,77587.92,2.3,-0.92948,0.00011,6.52271]
[1777068181095,26.42,77591.59,2.3,-0.9291,0.00011,6.54933]
[1777068182151,26.42,77591.59,2.3,-0.9291,0.00011,6.54933]
[1777068182252,26.42,77593.58,2.3,-0.9289,0.00011,6.56414]
[1777068188145,26.41,77589.92,2.3,-0.92932,0.00011,6.53393]
[1777068191166,26.41,77594.96,2.3,-0.9288,0.00011,6.57132]
[1777068196200,26.41,77597.3,2.3,-0.92858,0.00011,6.58723]
[1777068201236,26.4,77598.24,2.3,-0.92851,0.00011,6.59224]
[1777068204257,26.4,77603.9,2.3,-0.92792,0.00011,6.63436]
[1777068209293,26.4,77601.36,2.3,-0.92822,0.00011,6.61254]
[1777068213321,26.39,77611.12,2.3,-0.92725,0.00011,6.68067]
[1777068214420,26.39,77611.12,2.3,-0.92725,0.00011,6.68067]
[1777068214483,26.39,77617.66,2.3,-0.92654,0.00011,6.73065]
[1777068216342,26.39,77619.36,2.3,-0.92637,0.00011,6.74254]
[1777068220369,26.39,77625.97,2.3,-0.92569,0.00011,6.79122]
[1777068225405,26.33,77624.62,2.3,-0.92626,0.00011,6.75109]
[1777068232454,26.32,77624.77,2.3,-0.92631,0.00011,6.74768]
[1777068236482,26.32,77627.97,2.3,-0.92599,0.00011,6.76993]
[1777068240510,26.29,77624.67,2.3,-0.92657,0.00011,6.7292]
[1777068245545,26.28,77622.83,2.3,-0.92682,0.00011,6.7118]
[1777068250580,26.28,77622.22,2.3,-0.92693,0.00011,6.70411]
[1777068255617,26.27,77620.59,2.3,-0.92715,0.00011,6.68859]
[1777068256624,26.27,77616.99,2.3,-0.92754,0.00011,6.66016]
[1777068261659,26.27,77618.67,2.3,-0.9274,0.00011,6.67053]
[1777068267700,26.26,77619.69,2.3,-0.92733,0.00011,6.67516]
[1777068268707,26.26,77614.91,2.3,-0.92786,0.00011,6.63765]
[1777068272736,26.25,77608.57,2.3,-0.92868,0.00011,6.57787]
[1777068277771,26.22,77607.8,2.3,-0.92902,0.00011,6.55378]
[1777068281798,26.21,77598.7,2.3,-0.93005,0.00011,6.47965]
[1777068283813,26.21,77595.29,2.3,-0.93042,0.00011,6.45316]
[1777068289854,26.21,77595.03,2.3,-0.93046,0.00011,6.44996]
[1777068300932,26.2,77596.21,2.3,-0.93037,0.00011,6.45666]
[1777068306974,26.2,77598.38,2.3,-0.93017,0.00011,6.47104]
[1777068311002,26.2,77605.62,2.3,-0.92941,0.00011,6.5254]
[1777068312011,26.2,77609.33,2.3,-0.92902,0.00011,6.55363]
[1777068314024,26.19,77609.7,2.3,-0.92899,0.00011,6.55571]
[1777068319059,26.19,77613.88,2.3,-0.92857,0.00011,6.58593]
[1777068324094,26.19,77615.7,2.3,-0.9284,0.00011,6.59777]
[1777068326108,26.18,77612.25,2.3,-0.92879,0.00011,6.57026]
[1777068331143,26.18,77611.57,2.3,-0.92894,0.00011,6.55784]
[1777068336178,26.18,77614.76,2.3,-0.92864,0.00011,6.57968]
[1777068342221,26.16,77614.71,2.3,-0.92874,0.00011,6.57203]
[1777068347257,26.16,77614.96,2.3,-0.92875,0.00011,6.57185]
[1777068352292,26.15,77615.72,2.3,-0.9287,0.00011,6.57557]
[1777068357332,26.15,77613.66,2.3,-0.92895,0.00011,6.55757]
[1777068358338,26.15,77606.5,2.3,-0.92972,0.00011,6.5021]
[1777068359345,26.15,77602.83,2.3,-0.93011,0.00011,6.47397]
[1777068361359,26.15,77600.39,2.3,-0.93038,0.00011,6.45446]
[1777068366393,26.15,77598.92,2.3,-0.93055,0.00011,6.44208]
[1777068371428,26.14,77597.29,2.3,-0.93074,0.00011,6.4286]
[1777068379485,26.14,77606.16,2.3,-0.92982,0.00011,6.49486]
[1777068380492,26.14,77611.07,2.3,-0.9293,0.00011,6.53229]
[1777068385526,26.14,77609.51,2.3,-0.92949,0.00011,6.51865]
[1777068390563,26.14,77609.37,2.3,-0.92953,0.00011,6.51598]
[1777068396532,26.13,77609.56,2.3,-0.92958,0.00011,6.51038]
[1777068398618,26.13,77599.67,2.3,-0.93065,0.00011,6.43346]
[1777068403653,26.13,77601.27,2.3,-0.9305,0.00011,6.44472]
[1777068408687,26.13,77601.36,2.3,-0.9305,0.00011,6.4443]
[1777068409685,26.13,77601.36,2.3,-0.9305,0.00011,6.4443]
[1777068414729,26.12,77601.44,2.3,-0.93051,0.00011,6.44357]
[1777068417751,26.12,77608.57,2.3,-0.92976,0.00011,6.49756]
[1777068421779,26.12,77612.05,2.3,-0.92941,0.00011,6.52315]
[1777068426814,26.12,77612.33,2.3,-0.9294,0.00011,6.52362]
[1777068431849,26.11,77611.44,2.3,-0.92952,0.00011,6.51514]
[1777068436884,26.11,77611.34,2.3,-0.92955,0.00011,6.51276]
[1777068441918,26.11,77609.48,2.3,-0.92977,0.00011,6.49694]
[1777068446954,26.11,77610.05,2.3,-0.92973,0.00011,6.4998]
[1777068452996,26.1,77610.21,2.3,-0.92979,0.00011,6.49403]
[1777068458030,26.1,77610.25,2.3,-0.92981,0.00011,6.49282]
[1777068463066,26.1,77612.22,2.3,-0.92962,0.00011,6.50645]
[1777068468101,26.09,77613.29,2.3,-0.92953,0.00011,6.51302]
[1777068474143,26.09,77612.7,2.3,-0.92962,0.00011,6.50653]
[1777068480185,26.09,77613.29,2.3,-0.92958,0.00011,6.50917]
[1777068483207,26.08,77618.35,2.3,-0.92905,0.00011,6.54724]
[1777068488242,26.08,77618.58,2.3,-0.92905,0.00011,6.54721]
[1777068493276,26.08,77619.14,2.3,-0.92902,0.00011,6.5497]
[1777068498312,26.07,77619.06,2.3,-0.92905,0.00011,6.54729]
[1777068504355,26.07,77619.22,2.3,-0.92907,0.00011,6.54643]
[1777068510397,26.07,77620.34,2.3,-0.92898,0.00011,6.55264]
[1777068514425,26.06,77622.35,2.3,-0.92883,0.00011,6.56167]
[1777068519460,26.06,77621.48,2.3,-0.92895,0.00011,6.55322]
[1777068524494,26.06,77619.8,2.3,-0.92915,0.00011,6.53864]
[1777068529530,26.05,77620.82,2.3,-0.92907,0.00011,6.54496]
[1777068534565,26.05,77620.6,2.3,-0.92911,0.00011,6.54169]
[1777068539600,26.05,77619.86,2.3,-0.92921,0.00011,6.53447]
[1777068544654,26.05,77620.62,2.3,-0.92915,0.00011,6.53886]
[1777068549692,26.04,77619.04,2.3,-0.92934,0.00011,6.52521]
[1777068555734,26.04,77618.96,2.3,-0.92937,0.00011,6.52287]
[1777068561776,26.04,77619.49,2.3,-0.92934,0.00011,6.52531]
[1777068563790,26.04,77624.46,2.3,-0.92881,0.00011,6.56321]
[1777068566811,26.03,77627.92,2.3,-0.92845,0.00011,6.58901]
[1777068568828,26.03,77631.63,2.3,-0.92806,0.00011,6.61709]
[1777068573863,26.03,77631.67,2.3,-0.92816,0.00011,6.60813]
[1777068574870,26.02,77623.71,2.3,-0.92904,0.00011,6.54526]
[1777068575877,26.02,77622.14,2.3,-0.92923,0.00011,6.53212]
[1777068584940,26.02,77620.73,2.3,-0.92943,0.00011,6.51756]
[1777068592996,26.01,77621.55,2.3,-0.92937,0.00011,6.52194]
[1777068597026,26.01,77606.14,2.3,-0.93103,0.00011,6.40237]
[1777068598032,26.01,77582.73,2.3,-0.93347,0.0001,6.2244]
[1777068599039,26.01,77582.64,2.3,-0.93348,0.0001,6.22383]
[1777068604074,26.01,77582.9,2.3,-0.93348,0.0001,6.22381]
[1777068609108,26.0,77583.66,2.3,-0.93344,0.0001,6.22692]
[1777068610605,26.0,77583.66,2.3,-0.93344,0.0001,6.22692]
[1777068610707,26.0,77583.66,2.3,-0.93345,0.0001,6.22587]
[1777068616158,25.99,77584.98,2.3,-0.93335,0.0001,6.23324]
[1777068621193,25.99,77586.69,2.3,-0.93321,0.0001,6.24348]
[1777068626228,25.98,77589.33,2.3,-0.93298,0.0001,6.26072]
[1777068631263,25.98,77589.88,2.3,-0.93301,0.0001,6.25703]
[1777068634284,25.98,77596.05,2.3,-0.93239,0.0001,6.30218]
[1777068635291,25.98,77599.74,2.3,-0.93201,0.0001,6.32963]
[1777068640326,25.97,77598.8,2.3,-0.93215,0.0001,6.31993]
[1777068641333,25.97,77594.55,2.3,-0.9326,0.0001,6.287]
[1777068642340,25.97,77590.89,2.3,-0.93299,0.0001,6.25867]
[1777068647375,25.97,77590.03,2.3,-0.93308,0.0001,6.25162]
[1777068653417,25.96,77590.59,2.3,-0.93307,0.0001,6.25263]
[1777068658451,25.96,77591.73,2.3,-0.93299,0.0001,6.25851]
[1777068664526,25.95,77591.97,2.3,-0.933,0.0001,6.2581]
[1777068672550,25.94,77591.99,2.3,-0.93307,0.0001,6.25297]
[1777068674564,25.94,77601.33,2.3,-0.93211,0.0001,6.32285]
[1777068675571,25.94,77602.59,2.3,-0.93198,0.00011,6.33252]
[1777068684633,25.94,77603.66,2.3,-0.93187,0.00011,6.34043]
[1777068686078,25.94,77603.66,2.3,-0.93187,0.00011,6.34043]
[1777068686179,25.94,77605.2,2.3,-0.9317,0.00011,6.35223]
[1777068692690,25.94,77603.98,2.3,-0.93188,0.00011,6.33797]
[1777068697725,25.94,77600.34,2.3,-0.93226,0.0001,6.31043]
[1777068703766,25.94,77600.55,2.3,-0.93223,0.0001,6.31248]
[1777068708803,25.94,77603.86,2.3,-0.93188,0.00011,6.33806]
[1777068713841,25.94,77604.94,2.3,-0.93176,0.00011,6.34649]
[1777068715855,25.94,77610.58,2.3,-0.93117,0.00011,6.38968]
[1777068717869,25.94,77606.06,2.3,-0.93165,0.00011,6.35501]
[1777068723913,25.94,77604.33,2.3,-0.93182,0.00011,6.34199]
[1777068728949,25.94,77605.49,2.3,-0.9317,0.00011,6.35108]
[1777068735998,25.94,77607.55,2.3,-0.93148,0.00011,6.36694]
[1777068741033,25.94,77607.77,2.3,-0.93148,0.00011,6.36723]
[1777068746068,25.94,77607.96,2.3,-0.93147,0.00011,6.36802]
[1777068747274,25.94,77607.96,2.3,-0.93147,0.00011,6.36802]
[1777068747374,25.94,77611.47,2.3,-0.93109,0.00011,6.39493]
[1777068749089,25.94,77616.38,2.3,-0.93057,0.00011,6.43255]
[1777068753117,25.94,77618.13,2.3,-0.93044,0.00011,6.44054]
[1777068756398,25.94,77616.17,2.3,-0.93065,0.00011,6.42527]
[1777068756403,25.94,77616.17,2.3,-0.93065,0.00011,6.42527]
[1777068762180,25.94,77615.63,2.3,-0.93072,0.00011,6.4207]
[1777068770239,25.94,77615.63,2.3,-0.93072,0.00011,6.42024]
[1777068775274,25.94,77619.35,2.3,-0.93033,0.00011,6.44858]
[1777068780309,25.94,77620.63,2.3,-0.9302,0.00011,6.45786]
[1777068786351,25.93,77620.17,2.3,-0.93026,0.00011,6.45353]
[1777068794407,25.93,77620.12,2.3,-0.93028,0.00011,6.45206]
[1777068796421,25.93,77616.57,2.3,-0.93066,0.00011,6.42446]
[1777068801456,25.93,77616.48,2.3,-0.93068,0.00011,6.42327]
[1777068806491,25.93,77615.98,2.3,-0.93074,0.00011,6.4189]
[1777068814547,25.93,77615.92,2.3,-0.93081,0.00011,6.41249]
[1777068824617,25.93,77616.12,2.3,-0.9308,0.00011,6.41292]
[1777068829652,25.93,77616.67,2.3,-0.93075,0.00011,6.41655]
[1777068834688,25.92,77616.28,2.3,-0.93081,0.00011,6.41277]
[1777068841737,25.92,77616.44,2.3,-0.9308,0.00011,6.41312]
[1777068846772,25.92,77616.79,2.3,-0.93077,0.00011,6.41515]
[1777068853821,25.92,77615.53,2.3,-0.93092,0.00011,6.40457]
[1777068858856,25.92,77614.48,2.3,-0.93104,0.00011,6.39594]
[1777068864898,25.92,77616.53,2.3,-0.93083,0.00011,6.41105]
[1777068866912,25.92,77621.49,2.3,-0.9303,0.00011,6.44898]
[1777068867919,25.92,77626.29,2.3,-0.92979,0.00011,6.48588]
[1777068870299,25.92,77627.01,2.3,-0.92972,0.00011,6.49121]
[1777068876982,25.91,77627.54,2.3,-0.92974,0.00011,6.48831]
[1777068882018,25.91,77627.11,2.3,-0.92982,0.00011,6.48246]
[1777068887053,25.9,77628.0,2.3,-0.92979,0.00011,6.48477]
[1777068889067,25.9,77631.36,2.3,-0.92945,0.00011,6.50897]
[1777068894102,25.89,77633.85,2.3,-0.92921,0.00011,6.5264]
[1777068901151,25.89,77634.13,2.3,-0.9292,0.00011,6.52673]
[1777068904172,25.89,77630.38,2.3,-0.92963,0.00011,6.4961]
[1777068909207,25.88,77629.88,2.3,-0.92974,0.00011,6.48827]
[1777068914242,25.87,77629.22,2.3,-0.92987,0.00011,6.47859]
[1777068919277,25.86,77625.42,2.3,-0.93035,0.00011,6.4448]
[1777068924312,25.86,77624.89,2.3,-0.93046,0.00011,6.43652]
[1777068930354,25.85,77624.64,2.3,-0.93056,0.00011,6.42963]
[1777068937403,25.84,77623.82,2.3,-0.93077,0.00011,6.41252]
[1777068942437,25.83,77623.97,2.3,-0.93081,0.00011,6.40969]
[1777068943445,25.83,77628.51,2.3,-0.93034,0.00011,6.44398]
[1777068945459,25.83,77631.72,2.3,-0.93,0.00011,6.46856]
[1777068950494,25.83,77631.49,2.3,-0.93003,0.00011,6.46598]
[1777068955529,25.82,77630.88,2.3,-0.93011,0.00011,6.4605]
[1777068955989,25.82,77630.88,2.3,-0.93011,0.00011,6.4605]
[1777068956536,25.82,77631.65,2.3,-0.93003,0.00011,6.46634]
[1777068961571,25.82,77629.47,2.3,-0.93029,0.00011,6.44733]
[1777068963585,25.82,77624.73,2.3,-0.93081,0.00011,6.40976]
[1777068969627,25.81,77624.99,2.3,-0.93085,0.00011,6.40721]
[1777068974662,25.8,77627.04,2.3,-0.93068,0.00011,6.41918]
[1777068984734,25.8,77627.04,2.3,-0.93072,0.00011,6.41646]
[1777068989769,25.8,77625.38,2.3,-0.9309,0.00011,6.40337]
[1777068994804,25.8,77623.57,2.3,-0.93115,0.00011,6.38413]
[1777069001854,25.8,77623.11,2.3,-0.9312,0.00011,6.38052]
[1777069005882,25.79,77619.7,2.3,-0.93159,0.00011,6.35209]
[1777069010917,25.79,77619.67,2.3,-0.93164,0.00011,6.3485]
[1777069016959,25.78,77621.12,2.3,-0.93154,0.00011,6.35558]
[1777069021994,25.77,77620.81,2.3,-0.93162,0.00011,6.34985]
[1777069031059,25.76,77620.85,2.3,-0.9317,0.00011,6.34423]
[1777069039116,25.75,77620.84,2.3,-0.93178,0.00011,6.33899]
[1777069045160,25.75,77620.49,2.3,-0.93187,0.00011,6.33251]
[1777069050195,25.74,77620.16,2.3,-0.93195,0.00011,6.3268]
[1777069055230,25.74,77619.39,2.3,-0.93212,0.00011,6.31277]
[1777069060265,25.73,77619.12,2.3,-0.93219,0.00011,6.30765]
[1777069065300,25.73,77618.69,2.3,-0.93228,0.00011,6.30134]
[1777069075370,25.71,77619.9,2.3,-0.93223,0.00011,6.30464]
[1777069083426,25.71,77619.93,2.3,-0.9323,0.00011,6.29999]
[1777069088461,25.7,77618.28,2.3,-0.93251,0.00011,6.28433]
[1777069088925,25.7,77618.28,2.3,-0.93251,0.00011,6.28433]
[1777069089468,25.7,77618.05,2.3,-0.93254,0.00011,6.28198]
[1777069095510,25.69,77618.59,2.3,-0.93254,0.00011,6.28266]
[1777069101552,25.69,77617.71,2.3,-0.93268,0.00011,6.27246]
[1777069107598,25.68,77617.57,2.3,-0.93274,0.00011,6.26797]
[1777069112636,25.68,77617.57,2.3,-0.93283,0.00011,6.2601]
[1777069117671,25.67,77619.07,2.3,-0.93271,0.00011,6.26885]
[1777069122706,25.67,77619.71,2.3,-0.93268,0.00011,6.27106]
[1777069127741,25.66,77620.01,2.3,-0.93268,0.00011,6.27074]
[1777069138818,25.65,77620.54,2.3,-0.9327,0.00011,6.26929]
[1777069144860,25.65,77620.82,2.3,-0.93271,0.00011,6.26852]
[1777069149894,25.64,77621.31,2.3,-0.9327,0.00011,6.2698]
[1777069156944,25.63,77620.39,2.3,-0.93284,0.00011,6.25929]
[1777069161980,25.63,77616.65,2.3,-0.93327,0.0001,6.22818]
[1777069167015,25.63,77615.28,2.3,-0.93344,0.0001,6.21548]
[1777069174064,25.62,77614.08,2.3,-0.93366,0.0001,6.19797]
[1777069179098,25.62,77616.72,2.3,-0.93341,0.0001,6.21611]
[1777069180106,25.62,77620.3,2.3,-0.93304,0.00011,6.2431]
[1777069182120,25.61,77623.53,2.3,-0.93272,0.00011,6.26693]
[1777069186148,25.61,77627.86,2.3,-0.93229,0.00011,6.29822]
[1777069194204,25.6,77628.86,2.3,-0.93224,0.00011,6.30156]
[1777069199247,25.6,77631.45,2.3,-0.932,0.00011,6.31892]
[1777069201261,25.6,77635.12,2.3,-0.93163,0.00011,6.34618]
[1777069207304,25.59,77635.56,2.3,-0.93163,0.00011,6.346]
[1777069215360,25.58,77635.67,2.3,-0.93168,0.00011,6.34204]
[1777069220801,25.58,77635.6,2.3,-0.9317,0.00011,6.3409]
[1777069220902,25.57,77637.55,2.3,-0.93153,0.00011,6.35363]
[1777069227444,25.57,77639.75,2.3,-0.93135,0.00011,6.36641]
[1777069229458,25.56,77644.42,2.3,-0.93086,0.00011,6.40146]
[1777069234497,25.56,77645.26,2.3,-0.93087,0.00011,6.3995]
[1777069239532,25.55,77638.37,2.3,-0.93166,0.00011,6.34255]
[1777069244567,25.55,77637.03,2.3,-0.93184,0.00011,6.32926]
[1777069249602,25.54,77621.48,2.3,-0.93353,0.0001,6.20649]
[1777069251617,25.54,77621.55,2.3,-0.93353,0.0001,6.20625]
[1777069252624,25.54,77616.52,2.3,-0.93407,0.0001,6.16736]
[1777069257659,25.54,77616.76,2.3,-0.93406,0.0001,6.1676]
[1777069262696,25.53,77616.35,2.3,-0.93413,0.0001,6.16284]
[1777069264327,25.53,77616.84,2.3,-0.93408,0.0001,6.16627]
[1777069266457,25.53,77616.84,2.3,-0.93409,0.0001,6.16595]
[1777069266532,25.53,77616.84,2.3,-0.93409,0.0001,6.16532]
[1777069273790,25.53,77616.61,2.3,-0.93415,0.0001,6.1614]
[1777069278826,25.53,77617.98,2.3,-0.93403,0.0001,6.1703]
[1777069282854,25.52,77614.51,2.3,-0.93441,0.0001,6.14253]
[1777069287901,25.52,77612.89,2.3,-0.93459,0.0001,6.12889]
[1777069295947,25.52,77612.82,2.3,-0.93467,0.0001,6.12149]
[1777069305010,25.51,77613.59,2.3,-0.93462,0.0001,6.12547]
[1777069307024,25.51,77622.03,2.3,-0.93374,0.0001,6.18957]
[1777069310049,25.51,77626.77,2.3,-0.93326,0.00011,6.22505]
[1777069315084,25.51,77621.13,2.3,-0.93388,0.0001,6.17998]
[1777069320408,25.51,77621.28,2.3,-0.93388,0.0001,6.17993]
[1777069327168,25.5,77619.65,2.3,-0.93408,0.0001,6.16526]
[1777069332203,25.5,77621.16,2.3,-0.93394,0.0001,6.17549]
[1777069337238,25.5,77621.67,2.3,-0.93391,0.0001,6.17768]
[1777069342272,25.49,77621.76,2.3,-0.93392,0.0001,6.17689]
[1777069347308,25.49,77619.92,2.3,-0.93413,0.0001,6.16132]
[1777069352343,25.49,77618.37,2.3,-0.93436,0.0001,6.14311]
[1777069357378,25.49,77618.44,2.3,-0.93437,0.0001,6.14238]
[1777069363420,25.48,77619.96,2.3,-0.93423,0.0001,6.15257]
[1777069368455,25.48,77620.62,2.3,-0.93418,0.0001,6.15637]
[1777069370470,25.48,77624.91,2.3,-0.93374,0.00011,6.18875]
[1777069376512,25.48,77626.14,2.3,-0.93363,0.00011,6.19639]
[1777069382554,25.47,77623.37,2.3,-0.93395,0.0001,6.17331]
[1777069383561,25.47,77617.55,2.3,-0.93456,0.0001,6.1285]
[1777069389603,25.47,77617.89,2.3,-0.93454,0.0001,6.12985]
[1777069394638,25.47,77615.98,2.3,-0.93476,0.0001,6.11415]
[1777069400680,25.47,77616.92,2.3,-0.93468,0.0001,6.12005]
[1777069405715,25.47,77617.37,2.3,-0.93464,0.0001,6.12236]
[1777069410750,25.46,77618.86,2.3,-0.93451,0.0001,6.13261]
[1777069415785,25.46,77619.25,2.3,-0.93453,0.0001,6.12941]
[1777069420820,25.46,77619.4,2.3,-0.93453,0.0001,6.12947]
[1777069425855,25.46,77619.48,2.3,-0.93453,0.0001,6.12903]
[1777069430890,25.46,77619.42,2.3,-0.93456,0.0001,6.12752]
[1777069435925,25.45,77618.36,2.3,-0.93468,0.0001,6.11843]
[1777069440960,25.45,77618.69,2.3,-0.93466,0.0001,6.11999]
[1777069444247,25.45,77619.14,2.3,-0.93462,0.0001,6.12287]
[1777069446567,25.45,77619.14,2.3,-0.93462,0.0001,6.12287]
[1777069448010,25.45,77627.16,2.3,-0.93379,0.00011,6.18356]
[1777069449017,25.45,77631.46,2.3,-0.93334,0.00011,6.21636]
[1777069450959,25.45,77631.48,2.3,-0.93334,0.00011,6.21618]
[1777069452372,25.45,77633.26,2.3,-0.93316,0.00011,6.22923]
[1777069454373,25.45,77635.41,2.3,-0.93295,0.00011,6.24508]
[1777069455060,25.45,77636.36,2.3,-0.93285,0.00011,6.25204]
[1777069457514,25.44,77636.54,2.3,-0.93284,0.00011,6.25264]
[1777069464122,25.44,77636.23,2.3,-0.93291,0.00011,6.24755]
[1777069464587,25.44,77636.23,2.3,-0.93291,0.00011,6.24755]
[1777069465130,25.44,77631.5,2.3,-0.93342,0.00011,6.21066]
[1777069470165,25.44,77628.38,2.3,-0.93377,0.00011,6.18515]
[1777069471411,25.44,77628.38,2.3,-0.93377,0.00011,6.18515]
[1777069477215,25.43,77628.78,2.3,-0.9338,0.00011,6.18112]
[1777069482038,25.43,77626.68,2.3,-0.93404,0.0001,6.1641]
[1777069482078,25.43,77623.55,2.3,-0.93437,0.0001,6.13954]
[1777069483341,25.43,77623.46,2.3,-0.93438,0.0001,6.13885]
[1777069483443,25.43,77623.5,2.3,-0.93438,0.0001,6.1387]
[1777069487060,25.43,77622.04,2.3,-0.93454,0.0001,6.1273]
[1777069493328,25.43,77621.94,2.3,-0.93457,0.0001,6.1249]
[1777069494335,25.42,77618.27,2.3,-0.93496,0.0001,6.09666]
[1777069499369,25.42,77618.2,2.3,-0.93498,0.0001,6.09534]
[1777069500489,25.42,77618.2,2.3,-0.93498,0.0001,6.09534]
[1777069506760,25.42,77617.7,2.3,-0.93504,0.0001,6.09054]
[1777069517267,25.42,77617.81,2.3,-0.93504,0.0001,6.09055]
[1777069520634,25.42,77617.82,2.3,-0.93505,0.0001,6.08965]
[1777069526579,25.42,77617.05,2.3,-0.93515,0.0001,6.08282]
[1777069527225,25.42,77617.05,2.3,-0.93515,0.0001,6.08282]
[1777069536807,25.42,77617.78,2.3,-0.93508,0.0001,6.08786]
[1777069542685,25.41,77604.68,2.3,-0.93649,0.0001,5.98211]
[1777069546713,25.41,77598.03,2.3,-0.93717,0.0001,5.93201]
[1777069548727,25.41,77597.4,2.3,-0.93723,0.0001,5.92746]
[1777069553761,25.41,77598.59,2.3,-0.9371,0.0001,5.93692]
[1777069559804,25.42,77599.06,2.3,-0.93704,0.0001,5.94105]
[1777069564839,25.42,77595.91,2.3,-0.93736,0.0001,5.91796]
[1777069571888,25.42,77594.38,2.3,-0.9375,0.0001,5.90752]
[1777069576926,25.42,77595.76,2.3,-0.93735,0.0001,5.91862]
[1777069580954,25.42,77606.75,2.3,-0.93622,0.0001,6.00199]
[1777069582006,25.42,77604.86,2.3,-0.93642,0.0001,5.98771]
[1777069582978,25.42,77601.04,2.3,-0.9368,0.0001,5.95892]
[1777069588012,25.42,77600.93,2.3,-0.93681,0.0001,5.95841]
[1777069591034,25.42,77603.29,2.3,-0.93662,0.0001,5.97134]
[1777069594055,25.42,77597.06,2.3,-0.93725,0.0001,5.92446]
[1777069596070,25.42,77595.8,2.3,-0.93737,0.0001,5.91519]
[1777069601105,25.42,77596.09,2.3,-0.93734,0.0001,5.91787]
[1777069607150,25.42,77596.36,2.3,-0.9373,0.0001,5.9205]
[1777069612185,25.43,77596.61,2.3,-0.93727,0.0001,5.92291]
[1777069616213,25.43,77600.19,2.3,-0.9369,0.0001,5.95024]
[1777069621248,25.43,77600.51,2.3,-0.93686,0.0001,5.95297]
[1777069626282,25.43,77601.04,2.3,-0.93681,0.0001,5.95724]
[1777069631318,25.43,77600.79,2.3,-0.93683,0.0001,5.95558]
[1777069637360,25.43,77601.94,2.3,-0.93671,0.0001,5.96454]
[1777069642395,25.43,77600.98,2.3,-0.9368,0.0001,5.95746]
[1777069649446,25.43,77602.51,2.3,-0.93664,0.0001,5.96925]
[1777069654481,25.43,77602.58,2.3,-0.93668,0.0001,5.96493]
[1777069659515,25.43,77602.66,2.3,-0.93667,0.0001,5.96569]
[1777069667571,25.43,77603.0,2.3,-0.93663,0.0001,5.96853]
[1777069668579,25.43,77606.58,2.3,-0.93627,0.0001,5.99559]
[1777069670592,25.43,77603.2,2.3,-0.93661,0.0001,5.97002]
[1777069675627,25.43,77602.08,2.3,-0.93673,0.0001,5.9617]
[1777069680663,25.43,77602.2,2.3,-0.93671,0.0001,5.96275]
[1777069687712,25.43,77602.56,2.3,-0.93667,0.0001,5.96563]
[1777069692747,25.43,77600.37,2.3,-0.93689,0.0001,5.94923]
[1777069699796,25.43,77600.11,2.3,-0.93692,0.0001,5.94757]
[1777069707852,25.43,77599.91,2.3,-0.93693,0.0001,5.94635]
[1777069713836,25.43,77599.91,2.3,-0.93693,0.0001,5.94635]
[1777069718928,25.43,77599.7,2.3,-0.937,0.0001,5.9402]
[1777069723964,25.43,77599.75,2.3,-0.93699,0.0001,5.94082]
[1777069728999,25.43,77600.39,2.3,-0.93692,0.0001,5.94587]
[1777069736059,25.43,77599.64,2.3,-0.93699,0.0001,5.94051]
[1777069741094,25.43,77600.1,2.3,-0.93694,0.0001,5.9442]
[1777069748145,25.43,77600.22,2.3,-0.93693,0.0001,5.94539]
[1777069753180,25.44,77599.96,2.3,-0.93695,0.0001,5.94362]
[1777069766271,25.44,77600.67,2.3,-0.93687,0.0001,5.94946]
[1777069776341,25.44,77600.67,2.3,-0.93691,0.0001,5.9449]
[1777069779363,25.44,77591.54,2.3,-0.93783,0.0001,5.87659]
[1777069780370,25.44,77586.71,2.3,-0.93831,0.0001,5.84071]
[1777069785405,25.44,77583.84,2.3,-0.93858,0.0001,5.82054]
[1777069786143,25.44,77583.84,2.3,-0.93858,0.0001,5.82054]
[1777069786412,25.44,77583.48,2.3,-0.93862,0.0001,5.81811]
[1777069791447,25.44,77583.37,2.3,-0.93861,0.0001,5.81862]
[1777069801517,25.45,77583.41,2.3,-0.93857,0.0001,5.82181]
[1777069808566,25.45,77583.37,2.3,-0.93854,0.0001,5.82369]
[1777069814608,25.46,77582.82,2.3,-0.93857,0.0001,5.82151]
[1777069823671,25.46,77581.52,2.3,-0.93866,0.0001,5.81483]
[1777069828708,25.46,77578.54,2.3,-0.93893,0.0001,5.79456]
[1777069834750,25.47,77579.03,2.3,-0.9389,0.0001,5.79552]
[1777069842806,25.47,77577.42,2.3,-0.93901,0.0001,5.78695]
[1777069846834,25.48,77573.47,2.3,-0.93938,0.0001,5.75931]
[1777069851873,25.48,77572.07,2.3,-0.93949,0.0001,5.75112]
[1777069853889,25.48,77566.07,2.3,-0.94006,0.0001,5.7079]
[1777069859931,25.49,77566.51,2.3,-0.93998,0.0001,5.71412]
[1777069864966,25.49,77566.6,2.3,-0.93994,0.0001,5.71724]
[1777069870001,25.5,77566.28,2.3,-0.93994,0.0001,5.71729]
[1777069872091,25.5,77565.96,2.3,-0.93996,0.0001,5.71542]
[1777069872136,25.5,77565.96,2.3,-0.93996,0.0001,5.71542]
[1777069872142,25.5,77565.96,2.3,-0.93996,0.0001,5.71542]
[1777069875036,25.5,77561.68,2.3,-0.94035,0.0001,5.68598]
[1777069881078,25.51,77561.84,2.3,-0.9403,0.0001,5.69017]
[1777069883092,25.51,77558.05,2.3,-0.94065,0.0001,5.6635]
[1777069888127,25.51,77555.19,2.3,-0.94089,0.0001,5.64545]
[1777069895177,25.52,77555.09,2.3,-0.94089,0.0001,5.64384]
[1777069900213,25.53,77552.44,2.3,-0.94111,0.0001,5.62742]
[1777069905248,25.57,77547.29,2.3,-0.94129,0.0001,5.61359]
[1777069905930,25.57,77547.29,2.3,-0.94129,0.0001,5.61359]
[1777069906255,25.58,77544.58,2.3,-0.94146,0.0001,5.59996]
[1777069911290,25.63,77542.52,2.3,-0.94128,0.0001,5.61401]
[1777069916325,25.68,77541.58,2.3,-0.941,0.0001,5.63447]
[1777069919346,25.69,77536.61,2.3,-0.9414,9e-05,5.6044]
[1777069921361,25.72,77535.32,2.3,-0.94137,9e-05,5.60636]
[1777069928410,25.72,77535.81,2.3,-0.94127,0.0001,5.61362]
[1777069933445,25.73,77535.47,2.3,-0.94127,0.0001,5.6137]
[1777069937474,25.73,77530.64,2.3,-0.9417,9e-05,5.58097]
[1777069942507,25.74,77531.85,2.3,-0.94155,9e-05,5.59244]
[1777069947543,25.74,77531.03,2.3,-0.94159,9e-05,5.5892]
[1777069949557,25.74,77520.82,2.3,-0.94254,9e-05,5.51727]
[1777069950564,25.74,77521.31,2.3,-0.94249,9e-05,5.52141]
[1777069952274,25.75,77519.84,2.3,-0.94266,9e-05,5.50677]
[1777069956156,25.75,77518.18,2.3,-0.94278,9e-05,5.49768]
[1777069956606,25.75,77517.67,2.3,-0.94282,9e-05,5.49474]
[1777069961641,25.76,77516.0,2.3,-0.94293,9e-05,5.4864]
[1777069966676,25.81,77513.99,2.3,-0.94273,9e-05,5.50069]
[1777069971710,25.83,77512.29,2.3,-0.94277,9e-05,5.49812]
[1777069975739,25.83,77516.22,2.3,-0.94237,9e-05,5.52875]
[1777069980773,25.84,77514.95,2.3,-0.94244,9e-05,5.523]
[1777069985809,25.85,77516.22,2.3,-0.94228,9e-05,5.53524]
[1777069990843,25.85,77502.83,2.3,-0.94348,9e-05,5.44364]
[1777069992858,25.87,77502.07,2.3,-0.94344,9e-05,5.44647]
[1777069997893,25.89,77500.46,2.3,-0.94345,9e-05,5.44554]
[1777069999907,25.89,77507.27,2.3,-0.9428,9e-05,5.495]
[1777070003937,25.95,77509.18,2.3,-0.94222,9e-05,5.53937]
[1777070006052,25.96,77509.43,2.3,-0.94212,9e-05,5.54659]
[1777070006957,25.98,77506.26,2.3,-0.94228,9e-05,5.53456]
[1777070013000,25.99,77504.36,2.3,-0.94239,9e-05,5.52439]
[1777070018036,26.0,77503.72,2.3,-0.94242,9e-05,5.52252]
[1777070023071,26.0,77504.49,2.3,-0.94231,9e-05,5.53064]
[1777070028106,26.01,77504.35,2.3,-0.94229,9e-05,5.53209]
[1777070033141,26.01,77502.63,2.3,-0.94242,9e-05,5.52237]
[1777070039184,26.02,77501.49,2.3,-0.94248,9e-05,5.51732]
[1777070045226,26.02,77499.68,2.3,-0.94261,9e-05,5.50766]
[1777070053282,26.03,77500.13,2.3,-0.94252,9e-05,5.51479]
[1777070058317,26.03,77501.85,2.3,-0.94233,9e-05,5.52932]
[1777070063352,26.04,77500.95,2.3,-0.94238,9e-05,5.52526]
[1777070072415,26.05,77501.17,2.3,-0.94235,9e-05,5.52602]
[1777070085506,26.06,77499.45,2.3,-0.94243,9e-05,5.51959]
[1777070091547,26.06,77496.88,2.3,-0.94263,9e-05,5.5043]
[1777070097590,26.07,77497.94,2.3,-0.9425,9e-05,5.51449]
[1777070102624,26.07,77498.99,2.3,-0.94237,9e-05,5.52409]
[1777070108667,26.08,77500.03,2.3,-0.94224,9e-05,5.53401]
[1777070111688,26.08,77507.38,2.3,-0.94154,9e-05,5.58719]
[1777070116722,26.08,77507.47,2.3,-0.94151,9e-05,5.5895]
[1777070121759,26.09,77510.17,2.3,-0.94124,9e-05,5.61029]
[1777070126794,26.09,77512.55,2.3,-0.94099,9e-05,5.62872]
[1777070129815,26.09,77517.54,2.3,-0.94051,9e-05,5.66508]
[1777070136863,26.09,77518.88,2.3,-0.94041,9e-05,5.67109]
[1777070141898,26.09,77520.56,2.3,-0.94024,0.0001,5.6839]
[1777070143912,26.09,77523.78,2.3,-0.93993,0.0001,5.70724]
[1777070148947,26.1,77524.34,2.3,-0.93987,0.0001,5.71176]
[1777070150961,26.1,77520.96,2.3,-0.94019,0.0001,5.68771]
[1777070155996,26.1,77520.57,2.3,-0.94022,0.0001,5.68551]
[1777070158009,26.1,77514.43,2.3,-0.9408,9e-05,5.6419]
[1777070159017,26.1,77510.82,2.3,-0.94114,9e-05,5.61636]
[1777070162039,26.1,77509.65,2.3,-0.94124,9e-05,5.6087]
[1777070167074,26.1,77508.86,2.3,-0.9413,9e-05,5.6043]
[1777070172109,26.1,77508.27,2.3,-0.94134,9e-05,5.60134]
[1777070177144,26.11,77508.22,2.3,-0.94133,9e-05,5.6022]
[1777070179157,26.11,77503.94,2.3,-0.94172,9e-05,5.57237]
[1777070185200,26.11,77502.64,2.3,-0.94181,9e-05,5.56522]
[1777070189228,26.11,77499.17,2.3,-0.94212,9e-05,5.54199]
[1777070195269,26.12,77499.84,2.3,-0.94207,9e-05,5.54397]
[1777070200305,26.12,77500.76,2.3,-0.94197,9e-05,5.55217]
[1777070205269,26.12,77497.69,2.3,-0.94223,9e-05,5.53197]
[1777070210374,26.13,77498.19,2.3,-0.94216,9e-05,5.53773]
[1777070214425,26.13,77498.17,2.3,-0.94214,9e-05,5.53872]
[1777070220446,26.13,77498.16,2.3,-0.94211,9e-05,5.54134]
[1777070225131,26.14,77499.29,2.3,-0.94198,9e-05,5.55085]
[1777070226616,26.14,77499.83,2.3,-0.94193,9e-05,5.55504]
[1777070231702,26.14,77499.81,2.3,-0.9419,9e-05,5.55677]
[1777070236289,26.14,77499.79,2.3,-0.94188,9e-05,5.55849]
[1777070237565,26.15,77505.5,2.3,-0.94134,9e-05,5.59954]
[1777070238253,26.15,77505.5,2.3,-0.94134,9e-05,5.59954]
[1777070243762,26.15,77506.24,2.3,-0.94125,9e-05,5.60596]
[1777070244824,26.15,77506.75,2.3,-0.9412,9e-05,5.61016]
[1777070245621,26.15,77513.54,2.3,-0.94055,9e-05,5.65898]
[1777070246510,26.15,77513.54,2.3,-0.94055,9e-05,5.65898]
[1777070251396,26.15,77515.49,2.3,-0.94036,9e-05,5.67378]
[1777070256698,26.15,77515.82,2.3,-0.94036,9e-05,5.6722]
[1777070260059,26.15,77515.88,2.3,-0.94035,9e-05,5.67278]
[1777070264204,26.15,77515.52,2.3,-0.94038,9e-05,5.6705]
[1777070274823,26.16,77515.47,2.3,-0.94036,9e-05,5.67213]
[1777070277111,26.16,77515.24,2.3,-0.94038,9e-05,5.67061]
[1777070279539,26.16,77513.21,2.3,-0.94057,9e-05,5.65652]
[1777070285901,26.16,77509.03,2.3,-0.94095,9e-05,5.62769]
[1777070286860,26.16,77509.03,2.3,-0.94095,9e-05,5.62769]
[1777070286908,26.16,77504.96,2.3,-0.94133,9e-05,5.59901]
[1777070291943,26.16,77504.72,2.3,-0.94133,9e-05,5.59844]
[1777070292380,26.16,77504.72,2.3,-0.94133,9e-05,5.59844]
[1777070297985,26.17,77504.89,2.3,-0.9413,9e-05,5.60108]
[1777070303020,26.17,77505.28,2.3,-0.94125,9e-05,5.60505]
[1777070308055,26.17,77507.3,2.3,-0.94104,9e-05,5.62057]
[1777070314477,26.17,77507.3,2.3,-0.94104,9e-05,5.62057]
[1777070318609,26.17,77507.3,2.3,-0.94106,9e-05,5.61801]
[1777070320138,26.18,77502.75,2.3,-0.94148,9e-05,5.58629]
[1777070320502,26.18,77502.75,2.3,-0.94148,9e-05,5.58629]
[1777070325174,26.18,77487.0,2.3,-0.94291,9e-05,5.47719]
[1777070326181,26.18,77481.04,2.3,-0.94345,9e-05,5.43597]
[1777070327187,26.18,77479.78,2.3,-0.94356,9e-05,5.42768]
[1777070329210,26.18,77480.18,2.3,-0.94351,9e-05,5.43155]
[1777070334245,26.19,77479.68,2.3,-0.94352,9e-05,5.43088]
[1777070335252,26.19,77468.2,2.3,-0.94454,9e-05,5.35206]
[1777070336259,26.19,77461.31,2.3,-0.94515,9e-05,5.30532]
[1777070337267,26.19,77456.42,2.3,-0.94557,9e-05,5.2726]
[1777070338273,26.19,77441.63,2.3,-0.94685,9e-05,5.17306]
[1777070339281,26.19,77437.11,2.3,-0.94723,9e-05,5.14346]
[1777070340290,26.2,77425.61,2.3,-0.9482,8e-05,5.06753]
[1777070342311,26.2,77420.7,2.3,-0.94859,8e-05,5.03709]
[1777070344318,26.2,77415.41,2.3,-0.949,8e-05,5.00447]
[1777070346409,26.21,77376.55,2.3,-0.95214,8e-05,4.75444]
[1777070347340,26.21,77346.93,2.3,-0.95444,8e-05,4.56874]
[1777070348346,26.24,77339.79,2.3,-0.95479,8e-05,4.54022]
[1777070349353,26.28,77340.14,2.3,-0.95453,8e-05,4.56097]
[1777070350360,26.32,77347.38,2.3,-0.95374,8e-05,4.62508]
[1777070351367,26.36,77351.98,2.3,-0.95315,8e-05,4.67253]
[1777070352374,26.42,77351.73,2.3,-0.95274,8e-05,4.70525]
[1777070356402,26.55,77347.7,2.3,-0.95226,8e-05,4.74377]
[1777070358416,26.61,77351.91,2.3,-0.95154,8e-05,4.80077]
[1777070360430,26.67,77355.9,2.3,-0.95087,8e-05,4.85443]
[1777070365465,26.68,77354.67,2.3,-0.95088,8e-05,4.85344]
[1777070370499,26.72,77356.93,2.3,-0.95046,8e-05,4.88646]
[1777070374942,26.75,77357.44,2.3,-0.95027,8e-05,4.90068]
[1777070375041,26.75,77361.47,2.3,-0.94992,8e-05,4.92776]
[1777070375513,26.75,77361.47,2.3,-0.94992,8e-05,4.92776]
[1777070375977,26.75,77361.47,2.3,-0.94992,8e-05,4.92776]
[1777070378558,26.76,77308.59,2.3,-0.95401,8e-05,4.59976]
[1777070379563,26.8,77296.84,2.3,-0.95468,7e-05,4.54543]
[1777070380570,26.83,77296.4,2.3,-0.9545,7e-05,4.55989]
[1777070381578,26.86,77308.54,2.3,-0.95337,8e-05,4.65104]
[1777070382255,26.86,77308.54,2.3,-0.95337,8e-05,4.65104]
[1777070382587,26.9,77314.49,2.3,-0.95273,8e-05,4.70315]
[1777070383594,26.92,77326.82,2.3,-0.95159,8e-05,4.79438]
[1777070384601,26.93,77328.07,2.3,-0.95147,8e-05,4.80352]
[1777070386991,26.93,77327.37,2.3,-0.95151,8e-05,4.80043]
[1777070387622,26.94,77331.79,2.3,-0.95113,8e-05,4.83077]
[1777070389381,26.94,77332.63,2.3,-0.95105,8e-05,4.83732]
[1777070391926,26.94,77335.63,2.3,-0.95078,8e-05,4.8587]
[1777070396093,26.95,77340.0,2.3,-0.95037,8e-05,4.89112]
[1777070400675,26.96,77340.92,2.3,-0.95022,8e-05,4.90292]
[1777070403740,26.97,77375.51,2.3,-0.94735,8e-05,5.12892]
[1777070404742,26.98,77383.57,2.3,-0.94665,8e-05,5.18364]
[1777070405749,26.98,77387.15,2.3,-0.94634,8e-05,5.20791]
[1777070406755,26.98,77391.18,2.3,-0.94599,9e-05,5.23518]
[1777070412798,26.99,77394.07,2.3,-0.94569,9e-05,5.25821]
[1777070414812,26.99,77379.09,2.3,-0.94694,8e-05,5.16093]
[1777070415819,26.99,77370.98,2.3,-0.94761,8e-05,5.10883]
[1777070417833,26.99,77370.61,2.3,-0.94762,8e-05,5.10817]
[1777070418840,27.0,77360.14,2.3,-0.94847,8e-05,5.04127]
[1777070419847,27.0,77364.54,2.3,-0.9481,8e-05,5.07063]
[1777070421948,27.0,77363.31,2.3,-0.94819,8e-05,5.06358]
[1777070421981,27.0,77363.31,2.3,-0.94817,8e-05,5.06448]
[1777070425171,27.0,77363.16,2.3,-0.94816,8e-05,5.06529]
[1777070428889,27.01,77360.5,2.3,-0.94834,8e-05,5.05164]
[1777070431742,27.02,77359.72,2.3,-0.94837,8e-05,5.04926]
[1777070435691,27.02,77357.17,2.3,-0.94857,8e-05,5.03179]
[1777070437973,27.03,77352.27,2.3,-0.94894,8e-05,5.00306]
[1777070442001,27.04,77355.89,2.3,-0.94859,8e-05,5.03006]
[1777070447038,27.05,77357.43,2.3,-0.94841,8e-05,5.04446]
[1777070453080,27.06,77357.96,2.3,-0.9483,8e-05,5.05311]
[1777070458116,27.07,77357.82,2.3,-0.94825,8e-05,5.05654]
[1777070463150,27.07,77354.89,2.3,-0.94844,8e-05,5.04204]
[1777070467178,27.08,77351.53,2.3,-0.94867,8e-05,5.02403]
[1777070472212,27.09,77351.16,2.3,-0.94864,8e-05,5.02629]
[1777070477248,27.1,77351.91,2.3,-0.94852,8e-05,5.03557]
[1777070482285,27.11,77344.87,2.3,-0.94904,8e-05,4.99481]
[1777070487318,27.12,77347.69,2.3,-0.94875,8e-05,5.0173]
[1777070492353,27.13,77347.46,2.3,-0.94876,8e-05,5.01567]
[1777070497388,27.13,77347.32,2.3,-0.94871,8e-05,5.01917]
[1777070502423,27.14,77344.69,2.3,-0.94887,8e-05,5.00671]
[1777070508465,27.15,77344.82,2.3,-0.94879,8e-05,5.01287]
[1777070513500,27.16,77347.84,2.3,-0.94849,8e-05,5.03668]
[1777070515514,27.17,77351.06,2.3,-0.9482,8e-05,5.05911]
[1777070517527,27.17,77360.25,2.3,-0.94742,8e-05,5.12001]
[1777070518535,27.17,77349.87,2.3,-0.94827,8e-05,5.05397]
[1777070519542,27.17,77349.0,2.3,-0.94833,8e-05,5.04912]
[1777070520549,27.17,77348.79,2.3,-0.94833,8e-05,5.04862]
[1777070524577,27.18,77352.44,2.3,-0.94799,8e-05,5.07539]
[1777070529612,27.19,77350.43,2.3,-0.9481,8e-05,5.06713]
[1777070536661,27.2,77349.63,2.3,-0.94809,8e-05,5.0673]
[1777070540378,27.2,77349.55,2.3,-0.94808,8e-05,5.06825]
[1777070540689,27.21,77349.82,2.3,-0.94804,8e-05,5.07143]
[1777070545724,27.21,77349.98,2.3,-0.94801,8e-05,5.07394]
[1777070550759,27.21,77350.08,2.3,-0.94797,8e-05,5.07667]
[1777070562843,27.23,77350.23,2.3,-0.9479,8e-05,5.08092]
[1777070567879,27.24,77349.52,2.3,-0.94792,8e-05,5.07955]
[1777070572914,27.24,77345.57,2.3,-0.9482,8e-05,5.05737]
[1777070576942,27.25,77344.84,2.3,-0.94823,8e-05,5.05476]
[1777070581976,27.25,77345.94,2.3,-0.94814,8e-05,5.06195]
[1777070587012,27.25,77345.65,2.3,-0.94816,8e-05,5.06036]
[1777070595068,27.25,77345.28,2.3,-0.94818,8e-05,5.05868]
[1777070600106,27.25,77345.48,2.3,-0.94816,8e-05,5.06052]
[1777070607155,27.25,77346.2,2.3,-0.94809,8e-05,5.06594]
[1777070612190,27.25,77347.47,2.3,-0.94802,8e-05,5.07]
[1777070617226,27.25,77346.19,2.3,-0.94812,8e-05,5.06227]
[1777070622259,27.26,77346.3,2.3,-0.94811,8e-05,5.06335]
[1777070627294,27.26,77344.15,2.3,-0.94828,8e-05,5.04984]
[1777070629309,27.26,77337.25,2.3,-0.94884,8e-05,5.006]
[1777070632329,27.26,77332.19,2.3,-0.94924,8e-05,4.97438]
[1777070637365,27.26,77329.71,2.3,-0.94941,8e-05,4.96119]
[1777070642399,27.26,77329.93,2.3,-0.94937,8e-05,4.96382]
[1777070649449,27.27,77329.63,2.3,-0.94937,8e-05,4.96375]
[1777070654484,27.27,77332.43,2.3,-0.94913,8e-05,4.98273]
[1777070657505,27.27,77328.7,2.3,-0.94942,8e-05,4.95985]
[1777070663546,27.28,77327.07,2.3,-0.9495,8e-05,4.9539]
[1777070664554,27.28,77323.82,2.3,-0.94975,8e-05,4.93435]
[1777070669589,27.29,77324.01,2.3,-0.94967,8e-05,4.9405]
[1777070674624,27.3,77324.1,2.3,-0.94964,8e-05,4.94136]
[1777070678652,27.31,77327.15,2.3,-0.94935,8e-05,4.9645]
[1777070683687,27.32,77326.52,2.3,-0.94934,8e-05,4.96523]
[1777070692750,27.34,77313.48,2.3,-0.95027,8e-05,4.89161]
[1777070693758,27.34,77313.83,2.3,-0.95021,8e-05,4.89574]
[1777070699800,27.35,77314.07,2.3,-0.95012,8e-05,4.90325]
[1777070701814,27.36,77320.91,2.3,-0.94955,8e-05,4.94812]
[1777070703828,27.36,77331.21,2.3,-0.94872,8e-05,5.01343]
[1777070704835,27.36,77346.82,2.3,-0.94743,8e-05,5.11481]
[1777070705842,27.36,77346.74,2.3,-0.94743,8e-05,5.11494]
[1777070707856,27.37,77340.88,2.3,-0.94789,8e-05,5.07868]
[1777070708863,27.37,77337.85,2.3,-0.94813,8e-05,5.06004]
[1777070710876,27.37,77333.74,2.3,-0.94845,8e-05,5.03465]
[1777070713372,27.37,77333.58,2.3,-0.94845,8e-05,5.03442]
[1777070713425,27.37,77327.57,2.3,-0.94893,8e-05,4.99708]
[1777070717926,27.38,77331.67,2.3,-0.94855,8e-05,5.02723]
[1777070722961,27.39,77334.65,2.3,-0.94827,8e-05,5.0487]
[1777070727996,27.39,77334.69,2.3,-0.94825,8e-05,5.05068]
[1777070733031,27.39,77334.34,2.3,-0.94831,8e-05,5.04414]
[1777070739072,27.39,77333.96,2.3,-0.94834,8e-05,5.04214]
[1777070742222,27.39,77332.5,2.3,-0.94846,8e-05,5.03301]
[1777070742233,27.39,77330.61,2.3,-0.94861,8e-05,5.0211]
[1777070744822,27.39,77329.22,2.3,-0.94872,8e-05,5.01252]
[1777070750150,27.39,77329.77,2.3,-0.94866,8e-05,5.01675]
[1777070757149,27.39,77329.8,2.3,-0.94866,8e-05,5.01717]
[1777070763241,27.4,77331.65,2.3,-0.94849,8e-05,5.03009]
[1777070766261,27.4,77337.25,2.3,-0.94803,8e-05,5.06599]
[1777070767269,27.4,77345.69,2.3,-0.94734,8e-05,5.12002]
[1777070768276,27.4,77348.03,2.3,-0.94715,8e-05,5.135]
[1777070769282,27.4,77361.74,2.3,-0.94601,8e-05,5.22356]
[1777070770290,27.4,77363.83,2.3,-0.94583,8e-05,5.23761]
[1777070771472,27.4,77363.83,2.3,-0.94583,8e-05,5.23761]
[1777070771560,27.4,77363.14,2.3,-0.94589,8e-05,5.23287]
[1777070777339,27.39,77365.38,2.3,-0.94572,8e-05,5.24585]
[1777070778346,27.39,77371.6,2.3,-0.9452,8e-05,5.28618]
[1777070780360,27.39,77374.45,2.3,-0.94497,9e-05,5.3041]
[1777070780868,27.39,77374.45,2.3,-0.94497,9e-05,5.3041]
[1777070783382,27.39,77382.83,2.3,-0.94426,9e-05,5.35807]
[1777070783908,27.39,77382.83,2.3,-0.94426,9e-05,5.35807]
[1777070784389,27.39,77384.6,2.3,-0.94412,9e-05,5.36928]
[1777070787719,27.38,77384.54,2.3,-0.94414,9e-05,5.36737]
[1777070789424,27.38,77395.07,2.3,-0.94324,9e-05,5.43622]
[1777070790432,27.38,77398.39,2.3,-0.94296,9e-05,5.45774]
[1777070790801,27.38,77398.39,2.3,-0.94296,9e-05,5.45774]
[1777070794460,27.38,77390.98,2.3,-0.94369,9e-05,5.40103]
[1777070796941,27.38,77388.05,2.3,-0.94395,9e-05,5.38104]
[1777070797376,27.38,77388.05,2.3,-0.94395,9e-05,5.38104]
[1777070797478,27.35,77388.05,2.3,-0.94408,9e-05,5.37071]
[1777070797832,27.35,77388.05,2.3,-0.94408,9e-05,5.37071]
[1777070797833,27.35,77388.05,2.3,-0.94408,9e-05,5.37071]
[1777070798688,27.34,77387.4,2.3,-0.94421,9e-05,5.3614]
[1777070805537,27.3,77392.44,2.3,-0.94403,9e-05,5.3749]
[1777070806544,27.29,77399.73,2.3,-0.94347,9e-05,5.41834]
[1777070808557,27.27,77401.69,2.3,-0.94344,9e-05,5.42001]
[1777070814600,27.21,77403.88,2.3,-0.94369,9e-05,5.40157]
[1777070819637,27.16,77406.07,2.3,-0.94382,9e-05,5.39218]
[1777070820644,27.15,77402.09,2.3,-0.94423,9e-05,5.36091]
[1777070821651,27.14,77390.78,2.3,-0.94526,9e-05,5.28172]
[1777070822658,27.14,77386.28,2.3,-0.94565,9e-05,5.25175]
[1777070827732,27.14,77386.09,2.3,-0.94568,9e-05,5.24921]
[1777070828700,27.13,77366.04,2.3,-0.9474,8e-05,5.11572]
[1777070829707,27.13,77364.45,2.3,-0.94753,8e-05,5.10537]
[1777070835749,27.13,77363.8,2.3,-0.94759,8e-05,5.10098]
[1777070840784,27.13,77366.14,2.3,-0.9474,8e-05,5.11591]
[1777070842746,27.13,77367.93,2.3,-0.94725,8e-05,5.12745]
[1777070842798,27.13,77367.08,2.3,-0.94732,8e-05,5.12186]
[1777070848839,27.13,77368.47,2.3,-0.94721,8e-05,5.13027]
[1777070851861,27.13,77382.18,2.3,-0.94611,8e-05,5.21468]
[1777070852868,27.13,77385.63,2.3,-0.94582,9e-05,5.23721]
[1777070853875,27.13,77385.45,2.3,-0.94584,9e-05,5.23579]
[1777070858910,27.13,77382.53,2.3,-0.9461,8e-05,5.2153]
[1777070861931,27.12,77379.03,2.3,-0.94646,8e-05,5.18778]
[1777070869988,27.11,77378.11,2.3,-0.94656,8e-05,5.17999]
[1777070872002,27.11,77374.83,2.3,-0.94684,8e-05,5.15825]
[1777070877037,27.11,77373.93,2.3,-0.94692,8e-05,5.15167]
[1777070882072,27.11,77368.22,2.3,-0.94741,8e-05,5.11387]
[1777070884086,27.11,77365.68,2.3,-0.94762,8e-05,5.09729]
[1777070887107,27.11,77359.85,2.3,-0.9481,8e-05,5.05953]
[1777070892142,27.11,77358.16,2.3,-0.94824,8e-05,5.04874]
[1777070897176,27.11,77356.28,2.3,-0.94839,8e-05,5.03679]
[1777070902212,27.11,77355.48,2.3,-0.94846,8e-05,5.03183]
[1777070905233,27.11,77360.62,2.3,-0.94803,8e-05,5.06496]
[1777070910269,27.11,77362.5,2.3,-0.94788,8e-05,5.0769]
[1777070911276,27.11,77364.38,2.3,-0.94777,8e-05,5.08432]
[1777070916310,27.11,77362.36,2.3,-0.94794,8e-05,5.07102]
[1777070921348,27.11,77361.93,2.3,-0.94798,8e-05,5.06809]
[1777070924368,27.11,77358.53,2.3,-0.94826,8e-05,5.04613]
[1777070929404,27.11,77360.1,2.3,-0.94813,8e-05,5.05618]
[1777070934438,27.11,77358.19,2.3,-0.94829,8e-05,5.04381]
[1777070939474,27.11,77357.86,2.3,-0.94832,8e-05,5.04172]
[1777070944509,27.11,77356.53,2.3,-0.94842,8e-05,5.03321]
[1777070949544,27.11,77354.63,2.3,-0.94858,8e-05,5.0211]
[1777070950551,27.11,77347.92,2.3,-0.94912,8e-05,4.97823]
[1777070952565,27.11,77339.78,2.3,-0.94978,8e-05,4.9267]
[1777070954579,27.11,77338.31,2.3,-0.94989,8e-05,4.91777]
[1777070956593,27.11,77334.63,2.3,-0.95018,8e-05,4.89493]
[1777070960961,27.11,77333.03,2.3,-0.95029,8e-05,4.88579]
[1777070961628,27.11,77333.3,2.3,-0.95027,8e-05,4.88773]
[1777070964649,27.12,77341.53,2.3,-0.9496,8e-05,4.94048]
[1777070970691,27.12,77339.59,2.3,-0.94975,8e-05,4.92906]
[1777070975726,27.12,77337.72,2.3,-0.94993,8e-05,4.91355]
[1777070980760,27.12,77337.27,2.3,-0.94995,8e-05,4.91165]
[1777070987811,27.12,77335.78,2.3,-0.95005,8e-05,4.90366]
[1777070988819,27.12,77352.3,2.3,-0.94872,8e-05,5.00889]
[1777070989826,27.12,77359.79,2.3,-0.9481,8e-05,5.05701]
[1777070994861,27.13,77359.82,2.3,-0.94809,8e-05,5.05775]
[1777070996875,27.13,77353.26,2.3,-0.94863,8e-05,5.01557]
[1777070998889,27.13,77350.57,2.3,-0.94885,8e-05,4.99847]
[1777071000414,27.13,77350.57,2.3,-0.94885,8e-05,4.99847]
[1777071000515,27.13,77350.57,2.3,-0.94885,8e-05,4.99859]
[1777071005938,27.13,77350.98,2.3,-0.94881,8e-05,5.00149]
[1777071010973,27.13,77350.93,2.3,-0.94881,8e-05,5.00137]
[1777071016011,27.13,77352.27,2.3,-0.9487,8e-05,5.01008]
[1777071021045,27.13,77351.08,2.3,-0.9488,8e-05,5.00255]
[1777071026081,27.13,77351.21,2.3,-0.94879,8e-05,5.00349]
[1777071031116,27.13,77350.71,2.3,-0.94885,8e-05,4.99716]
[1777071036150,27.14,77351.58,2.3,-0.94873,8e-05,5.007]
[1777071043200,27.15,77351.53,2.3,-0.94867,8e-05,5.01159]
[1777071048235,27.16,77351.6,2.3,-0.94862,8e-05,5.01551]
[1777071053270,27.16,77351.73,2.3,-0.94856,8e-05,5.01981]
[1777071061326,27.17,77357.65,2.3,-0.948,8e-05,5.06328]
[1777071062333,27.18,77360.68,2.3,-0.94775,8e-05,5.08342]
[1777071067368,27.18,77360.59,2.3,-0.94772,8e-05,5.08581]
[1777071072403,27.19,77362.44,2.3,-0.94753,8e-05,5.10058]
[1777071076431,27.19,77359.33,2.3,-0.94775,8e-05,5.08275]
[1777071083479,27.2,77359.99,2.3,-0.94765,8e-05,5.09099]
[1777071088515,27.21,77352.83,2.3,-0.9482,8e-05,5.04785]
[1777071094556,27.21,77352.71,2.3,-0.9482,8e-05,5.04632]
[1777071097578,27.22,77349.51,2.3,-0.94844,8e-05,5.02783]
[1777071104059,27.22,77348.65,2.3,-0.94847,8e-05,5.02507]
[1777071107648,27.23,77345.36,2.3,-0.94869,8e-05,5.0082]
[1777071109661,27.23,77351.58,2.3,-0.94816,8e-05,5.04935]
[1777071114697,27.24,77352.1,2.3,-0.94808,8e-05,5.05581]
[1777071119731,27.25,77351.61,2.3,-0.94808,8e-05,5.05585]
[1777071128796,27.26,77349.44,2.3,-0.94818,8e-05,5.04768]
[1777071133831,27.26,77349.2,2.3,-0.94816,8e-05,5.04936]
[1777071134169,27.26,77349.2,2.3,-0.94816,8e-05,5.04936]
[1777071139873,27.27,77349.18,2.3,-0.94811,8e-05,5.05308]
[1777071144908,27.28,77348.31,2.3,-0.94814,8e-05,5.0507]
[1777071151023,27.28,77348.38,2.3,-0.94811,8e-05,5.05307]
[1777071151959,27.29,77351.26,2.3,-0.94789,8e-05,5.06939]
[1777071152966,27.29,77360.73,2.3,-0.9471,8e-05,5.13094]
[1777071153973,27.29,77359.61,2.3,-0.94718,8e-05,5.12422]
[1777071154980,27.29,77362.64,2.3,-0.94692,8e-05,5.14432]
[1777071155669,27.29,77362.64,2.3,-0.94692,8e-05,5.14432]
[1777071160913,27.3,77363.6,2.3,-0.94681,8e-05,5.1529]
[1777071162037,27.3,77369.78,2.3,-0.94628,8e-05,5.1939]
[1777071167072,27.3,77370.12,2.3,-0.94623,8e-05,5.19811]
[1777071172107,27.31,77374.38,2.3,-0.94584,8e-05,5.22789]
[1777071177143,27.31,77376.54,2.3,-0.94564,8e-05,5.24376]
[1777071182178,27.31,77376.72,2.3,-0.9456,8e-05,5.2466]
[1777071187212,27.32,77376.49,2.3,-0.9456,8e-05,5.24676]
[1777071188220,27.32,77380.5,2.3,-0.94525,9e-05,5.27337]
[1777071192248,27.33,77384.01,2.3,-0.94484,9e-05,5.30502]
[1777071197284,27.36,77386.25,2.3,-0.94449,9e-05,5.33181]
[1777071198291,27.36,77398.06,2.3,-0.94344,9e-05,5.41214]
[1777071199298,27.36,77403.41,2.3,-0.94296,9e-05,5.44868]
[1777071200305,27.36,77396.89,2.3,-0.94353,9e-05,5.40522]
[1777071201097,27.36,77396.89,2.3,-0.94353,9e-05,5.40522]
[1777071201312,27.37,77393.8,2.3,-0.94378,9e-05,5.38605]
[1777071202319,27.37,77390.29,2.3,-0.94407,9e-05,5.36415]
[1777071207619,27.38,77387.4,2.3,-0.94423,9e-05,5.35166]
[1777071212998,27.4,77386.6,2.3,-0.94422,9e-05,5.3507]
[1777071212389,27.4,77383.28,2.3,-0.94449,9e-05,5.33054]
[1777071213396,27.41,77380.24,2.3,-0.94472,9e-05,5.31257]
[1777071214616,27.41,77380.24,2.3,-0.94472,9e-05,5.31257]
[1777071220445,27.44,77380.73,2.3,-0.94448,9e-05,5.33106]
[1777071224696,27.45,77379.45,2.3,-0.94451,9e-05,5.32844]
[1777071230515,27.48,77376.75,2.3,-0.94453,9e-05,5.32642]
[1777071235550,27.5,77372.18,2.3,-0.94479,9e-05,5.30687]
[1777071236558,27.51,77367.8,2.3,-0.94513,8e-05,5.28071]
[1777071241592,27.53,77369.84,2.3,-0.94479,9e-05,5.30674]
[1777071251662,27.58,77369.84,2.3,-0.94451,9e-05,5.3278]
[1777071255392,27.59,77372.21,2.3,-0.94424,9e-05,5.34861]
[1777071255692,27.59,77370.65,2.3,-0.94435,9e-05,5.33993]
[1777071260727,27.61,77370.69,2.3,-0.94424,9e-05,5.34826]
[1777071267776,27.61,77366.89,2.3,-0.94453,9e-05,5.32599]
[1777071272811,27.61,77367.89,2.3,-0.94448,9e-05,5.32866]
[1777071279860,27.62,77364.67,2.3,-0.94474,9e-05,5.30895]
[1777071281875,27.62,77361.3,2.3,-0.94502,8e-05,5.28746]
[1777071283889,27.62,77356.29,2.3,-0.94543,8e-05,5.25544]
[1777071291945,27.62,77355.22,2.3,-0.94549,8e-05,5.25098]
[1777071293959,27.62,77348.57,2.3,-0.94604,8e-05,5.2086]
[1777071294966,27.62,77342.61,2.3,-0.94653,8e-05,5.17063]
[1777071302015,27.63,77343.61,2.3,-0.94641,8e-05,5.17993]
[1777071303656,27.63,77343.61,2.3,-0.94641,8e-05,5.17993]
[1777071304030,27.63,77346.59,2.3,-0.94615,8e-05,5.1999]
[1777071305036,27.63,77349.97,2.3,-0.94586,8e-05,5.22206]
[1777071306044,27.63,77353.35,2.3,-0.94558,8e-05,5.24424]
[1777071311079,27.64,77361.44,2.3,-0.94487,8e-05,5.29827]
[1777071312085,27.64,77363.57,2.3,-0.94469,9e-05,5.31236]
[1777071317121,27.64,77364.83,2.3,-0.94457,9e-05,5.32146]
[1777071322159,27.64,77364.83,2.3,-0.94456,9e-05,5.32223]
[1777071329207,27.64,77365.08,2.3,-0.94453,9e-05,5.32485]
[1777071334243,27.64,77364.76,2.3,-0.94459,9e-05,5.31863]
[1777071336079,27.64,77364.76,2.3,-0.94459,9e-05,5.31863]
[1777071336125,27.64,77365.22,2.3,-0.94455,9e-05,5.32188]
[1777071343747,27.64,77365.34,2.3,-0.94454,9e-05,5.32279]
[1777071350355,27.65,77363.83,2.3,-0.94464,9e-05,5.31446]
[1777071354026,27.65,77363.2,2.3,-0.94469,9e-05,5.31061]
[1777071362447,27.65,77362.37,2.3,-0.94475,8e-05,5.30652]
[1777071364461,27.65,77359.11,2.3,-0.94502,8e-05,5.28561]
[1777071369496,27.65,77358.83,2.3,-0.94503,8e-05,5.28463]
[1777071374530,27.65,77359.31,2.3,-0.94498,8e-05,5.28856]
[1777071383595,27.66,77359.12,2.3,-0.94498,8e-05,5.28873]
[1777071393665,27.66,77358.63,2.3,-0.94504,8e-05,5.28239]
[1777071400714,27.66,77358.64,2.3,-0.94503,8e-05,5.28359]
[1777071410783,27.67,77358.7,2.3,-0.945,8e-05,5.28555]
[1777071422868,27.67,77358.4,2.3,-0.945,8e-05,5.28542]
[1777071429917,27.67,77359.73,2.3,-0.94488,8e-05,5.29509]
[1777071442000,27.68,77359.97,2.3,-0.94484,8e-05,5.29831]
[1777071454097,27.68,77359.94,2.3,-0.94486,8e-05,5.29489]
[1777071459132,27.68,77359.95,2.3,-0.94485,8e-05,5.29561]
[1777071461146,27.68,77363.02,2.3,-0.94459,9e-05,5.31584]
[1777071467189,27.68,77365.21,2.3,-0.9444,9e-05,5.33067]
[1777071472223,27.68,77365.47,2.3,-0.94437,9e-05,5.33275]
[1777071479273,27.68,77365.82,2.3,-0.94433,9e-05,5.33558]
[1777071484308,27.68,77365.52,2.3,-0.94436,9e-05,5.33335]
[1777071490349,27.68,77365.38,2.3,-0.94438,9e-05,5.33162]
[1777071495384,27.68,77365.25,2.3,-0.94443,9e-05,5.32788]
[1777071500420,27.68,77367.75,2.3,-0.94422,9e-05,5.34404]
[1777071501427,27.68,77372.6,2.3,-0.9438,9e-05,5.3759]
[1777071506462,27.68,77372.02,2.3,-0.94385,9e-05,5.37231]
[1777071511497,27.68,77372.53,2.3,-0.94385,9e-05,5.37109]
[1777071517539,27.68,77372.91,2.3,-0.94381,9e-05,5.37396]
[1777071522574,27.68,77372.88,2.3,-0.94381,9e-05,5.37412]
[1777071527609,27.68,77372.83,2.3,-0.94381,9e-05,5.37427]
[1777071537680,27.68,77372.79,2.3,-0.9438,9e-05,5.37495]
[1777071542714,27.68,77374.72,2.3,-0.94366,9e-05,5.38541]
[1777071547750,27.67,77374.53,2.3,-0.94372,9e-05,5.3812]
[1777071550770,27.67,77371.46,2.3,-0.94401,9e-05,5.3593]
[1777071552785,27.66,77367.43,2.3,-0.94437,9e-05,5.33184]
[1777071554799,27.66,77356.62,2.3,-0.9453,8e-05,5.26052]
[1777071555806,27.66,77355.57,2.3,-0.94539,8e-05,5.25332]
[1777071560841,27.66,77355.0,2.3,-0.94546,8e-05,5.24768]
[1777071565876,27.65,77355.12,2.3,-0.94548,8e-05,5.24648]
[1777071570911,27.65,77355.03,2.3,-0.94551,8e-05,5.24389]
[1777071577960,27.65,77355.19,2.3,-0.94556,8e-05,5.23869]
[1777071588030,27.65,77355.35,2.3,-0.94552,8e-05,5.24231]
[1777071593064,27.65,77355.62,2.3,-0.94548,8e-05,5.2453]
[1777071598100,27.66,77356.74,2.3,-0.94537,8e-05,5.25373]
[1777071601121,27.66,77365.08,2.3,-0.94465,9e-05,5.30857]
[1777071602128,27.66,77369.07,2.3,-0.94431,9e-05,5.33473]
[1777071607163,27.66,77368.03,2.3,-0.94439,9e-05,5.32838]
[1777071612198,27.66,77366.59,2.3,-0.94451,9e-05,5.31949]
[1777071617233,27.66,77365.56,2.3,-0.94459,9e-05,5.3134]
[1777071624282,27.66,77366.06,2.3,-0.94453,9e-05,5.31767]
[1777071631331,27.67,77366.19,2.3,-0.94455,9e-05,5.31471]
[1777071632337,27.67,77370.01,2.3,-0.94423,9e-05,5.3398]
[1777071637373,27.67,77372.59,2.3,-0.944,9e-05,5.35714]
[1777071640394,27.67,77369.34,2.3,-0.94427,9e-05,5.33612]
[1777071645428,27.67,77371.73,2.3,-0.94406,9e-05,5.35221]
[1777071650464,27.67,77371.84,2.3,-0.94405,9e-05,5.3533]
[1777071653404,27.67,77372.37,2.3,-0.944,9e-05,5.3569]
[1777071658520,27.67,77373.28,2.3,-0.94392,9e-05,5.36322]
[1777071661169,27.67,77374.72,2.3,-0.94379,9e-05,5.37277]
[1777071661541,27.67,77380.93,2.3,-0.94326,9e-05,5.41365]
[1777071663555,27.67,77384.85,2.3,-0.94292,9e-05,5.43944]
[1777071668590,27.67,77385.6,2.3,-0.94286,9e-05,5.44407]
[1777071673624,27.67,77385.81,2.3,-0.94284,9e-05,5.44521]
[1777071678660,27.67,77386.19,2.3,-0.94281,9e-05,5.44754]
[1777071683694,27.67,77387.49,2.3,-0.9427,9e-05,5.45598]
[1777071686334,27.67,77388.03,2.3,-0.94265,9e-05,5.45954]
[1777071686435,27.67,77388.03,2.3,-0.94265,9e-05,5.45946]
[1777071692758,27.67,77390.27,2.3,-0.94251,9e-05,5.46923]
[1777071699806,27.67,77390.25,2.3,-0.94251,9e-05,5.4688]
[1777071703834,27.67,77395.65,2.3,-0.94204,9e-05,5.50455]
[1777071708869,27.67,77395.94,2.3,-0.94202,9e-05,5.50606]
[1777071714126,27.67,77395.67,2.3,-0.94205,9e-05,5.50403]
[1777071721961,27.66,77389.35,2.3,-0.94261,9e-05,5.46134]
[1777071723975,27.66,77385.65,2.3,-0.94293,9e-05,5.43685]
[1777071724982,27.66,77381.93,2.3,-0.94326,9e-05,5.41232]
[1777071730021,27.66,77382.42,2.3,-0.94321,9e-05,5.41587]
[1777071735056,27.67,77381.3,2.3,-0.9433,9e-05,5.40878]
[1777071740092,27.67,77385.93,2.3,-0.9429,9e-05,5.4396]
[1777071741098,27.67,77382.51,2.3,-0.94319,9e-05,5.41703]
[1777071750161,27.67,77372.7,2.3,-0.94403,9e-05,5.35311]
[1777071751169,27.67,77369.74,2.3,-0.94433,9e-05,5.32909]
[1777071756204,27.67,77369.75,2.3,-0.94432,9e-05,5.33003]
[1777071761239,27.67,77368.38,2.3,-0.94443,9e-05,5.32198]
[1777071766274,27.67,77366.02,2.3,-0.94461,9e-05,5.30761]
[1777071771309,27.67,77362.97,2.3,-0.94486,8e-05,5.28884]
[1777071776344,27.68,77363.03,2.3,-0.94484,8e-05,5.2904]
[1777071781379,27.68,77361.76,2.3,-0.94493,8e-05,5.28328]
[1777071782396,27.68,77361.76,2.3,-0.94493,8e-05,5.28328]
[1777071787421,27.68,77360.61,2.3,-0.94501,8e-05,5.27724]
[1777071787917,27.68,77360.61,2.3,-0.94501,8e-05,5.27724]
[1777071788027,27.68,77360.61,2.3,-0.94501,8e-05,5.27724]
[1777071789108,27.68,77360.98,2.3,-0.94497,8e-05,5.27988]
[1777071789276,27.68,77360.98,2.3,-0.94497,8e-05,5.27988]
[1777071789559,27.68,77360.98,2.3,-0.94497,8e-05,5.27988]
[1777071789631,27.68,77360.98,2.3,-0.94497,8e-05,5.28011]
[1777071789777,27.68,77360.98,2.3,-0.94497,8e-05,5.28011]
[1777071795477,27.69,77362.44,2.3,-0.94483,8e-05,5.29088]
[1777071801519,27.69,77361.93,2.3,-0.94486,8e-05,5.28883]
[1777071806554,27.69,77361.09,2.3,-0.94492,8e-05,5.28438]
[1777071807075,27.69,77361.09,2.3,-0.94492,8e-05,5.28438]
[1777071807271,27.69,77361.09,2.3,-0.94492,8e-05,5.28438]
[1777071809745,27.69,77361.44,2.3,-0.94488,8e-05,5.28686]
[1777071809769,27.69,77361.44,2.3,-0.94488,8e-05,5.28686]
[1777071811867,27.69,77363.13,2.3,-0.94477,8e-05,5.29383]
[1777071812026,27.69,77363.13,2.3,-0.94477,8e-05,5.29383]
[1777071812056,27.69,77363.13,2.3,-0.94477,8e-05,5.29401]
[1777071816613,27.69,77363.37,2.3,-0.94475,8e-05,5.29575]
[1777071817922,27.69,77366.02,2.3,-0.94451,9e-05,5.3137]
[1777071818026,27.69,77366.02,2.3,-0.94451,9e-05,5.3137]
[1777071818638,27.7,77371.56,2.3,-0.94404,9e-05,5.35002]
[1777071824682,27.7,77371.9,2.3,-0.944,9e-05,5.35271]
[1777071829717,27.7,77370.5,2.3,-0.94412,9e-05,5.3439]
[1777071830080,27.7,77370.5,2.3,-0.94412,9e-05,5.3439]
[1777071830275,27.7,77370.5,2.3,-0.94412,9e-05,5.3439]
[1777071831989,27.7,77369.48,2.3,-0.9442,9e-05,5.33742]
[1777071832032,27.7,77369.48,2.3,-0.9442,9e-05,5.33742]
[1777071832086,27.7,77369.48,2.3,-0.9442,9e-05,5.33751]
[1777071837630,27.7,77369.03,2.3,-0.94424,9e-05,5.33485]
[1777071842808,27.7,77368.67,2.3,-0.94426,9e-05,5.3331]
[1777071848671,27.7,77368.62,2.3,-0.94426,9e-05,5.33309]
[1777071848774,27.7,77368.62,2.3,-0.94426,9e-05,5.33309]
[1777071853019,27.7,77369.15,2.3,-0.94421,9e-05,5.33693]
[1777071858920,27.7,77369.02,2.3,-0.94422,9e-05,5.33653]
[1777071862911,27.7,77369.13,2.3,-0.9442,9e-05,5.33737]
[1777071863019,27.7,77369.13,2.3,-0.9442,9e-05,5.33737]
[1777071868355,27.7,77369.06,2.3,-0.94421,9e-05,5.33665]
[1777071869020,27.7,77369.09,2.3,-0.94422,9e-05,5.33623]
[1777071870838,27.7,77369.09,2.3,-0.94422,9e-05,5.33628]
[1777071871021,27.7,77369.09,2.3,-0.94422,9e-05,5.33628]
[1777071871119,27.7,77369.09,2.3,-0.94426,9e-05,5.33159]
[1777071877047,27.7,77368.99,2.3,-0.94427,9e-05,5.3313]
[1777071881791,27.7,77369.42,2.3,-0.94423,9e-05,5.33434]
[1777071882022,27.7,77369.42,2.3,-0.94423,9e-05,5.33434]
[1777071887117,27.7,77371.52,2.3,-0.94404,9e-05,5.34831]
[1777071892278,27.7,77371.52,2.3,-0.94404,9e-05,5.34838]
[1777071892521,27.7,77371.52,2.3,-0.94404,9e-05,5.34838]
[1777071894259,27.7,77371.56,2.3,-0.94404,9e-05,5.34875]
[1777071894274,27.7,77371.56,2.3,-0.94404,9e-05,5.34875]
[1777071894360,27.7,77371.81,2.3,-0.94402,9e-05,5.35047]
[1777071895571,27.7,77371.81,2.3,-0.94402,9e-05,5.35047]
[1777071895774,27.7,77371.81,2.3,-0.94402,9e-05,5.35047]
[1777071896180,27.7,77377.92,2.3,-0.94349,9e-05,5.39058]
[1777071897187,27.7,77382.52,2.3,-0.94309,9e-05,5.42084]
[1777071902353,27.7,77383.41,2.3,-0.94302,9e-05,5.42644]
[1777071902520,27.7,77383.41,2.3,-0.94302,9e-05,5.42644]
[1777071904236,27.7,77388.71,2.3,-0.94256,9e-05,5.46127]
[1777071904997,27.7,77388.71,2.3,-0.94256,9e-05,5.46127]
[1777071905023,27.7,77388.71,2.3,-0.94256,9e-05,5.46127]
[1777071905243,27.7,77389.81,2.3,-0.94246,9e-05,5.46846]
[1777071911287,27.7,77389.83,2.3,-0.94247,9e-05,5.46795]
[1777071913867,27.7,77389.41,2.3,-0.94251,9e-05,5.46497]
[1777071914019,27.7,77389.41,2.3,-0.94251,9e-05,5.46497]
[1777071915700,27.7,77389.41,2.3,-0.94251,9e-05,5.46488]
[1777071915778,27.7,77389.41,2.3,-0.94251,9e-05,5.46488]
[1777071915801,27.7,77389.66,2.3,-0.94249,9e-05,5.46644]
[1777071923082,27.7,77390.61,2.3,-0.94241,9e-05,5.47223]
[1777071923268,27.7,77390.61,2.3,-0.94241,9e-05,5.47223]
[1777071929022,27.7,77391.01,2.3,-0.94239,9e-05,5.47402]
[1777071931740,27.7,77390.32,2.3,-0.94245,9e-05,5.46923]
[1777071931771,27.7,77390.32,2.3,-0.94245,9e-05,5.46923]
[1777071931752,27.7,77390.84,2.3,-0.94245,9e-05,5.46771]
[1777071934798,27.7,77389.54,2.3,-0.94257,9e-05,5.4589]
[1777071935020,27.7,77388.4,2.3,-0.94267,9e-05,5.45126]
[1777071940490,27.69,77386.12,2.3,-0.94287,9e-05,5.43579]
[1777071946532,27.69,77386.29,2.3,-0.94286,9e-05,5.43656]
[1777071950746,27.69,77386.29,2.3,-0.94286,9e-05,5.43656]
[1777071950772,27.69,77386.29,2.3,-0.94286,9e-05,5.43656]
[1777071952633,27.69,77383.96,2.3,-0.94307,9e-05,5.42086]
[1777071952775,27.69,77383.96,2.3,-0.94307,9e-05,5.42086]
[1777071952734,27.69,77383.96,2.3,-0.94307,9e-05,5.42082]
[1777071958616,27.69,77384.21,2.3,-0.94305,9e-05,5.42222]
[1777071965665,27.69,77384.84,2.3,-0.943,9e-05,5.426]
[1777071971708,27.69,77384.75,2.3,-0.94302,9e-05,5.4251]
[1777071982791,27.69,77384.45,2.3,-0.94305,9e-05,5.42288]
[1777071987021,27.69,77384.67,2.3,-0.94303,9e-05,5.42434]
[1777072000787,27.69,77384.84,2.3,-0.94301,9e-05,5.42547]
[1777072000844,27.69,77384.84,2.3,-0.94306,9e-05,5.42067]
[1777072001020,27.69,77384.84,2.3,-0.94306,9e-05,5.42067]
[1777072003631,27.69,77384.84,2.3,-0.94306,9e-05,5.42068]
[1777072003770,27.69,77384.84,2.3,-0.94306,9e-05,5.42068]
[1777072003935,27.69,77389.92,2.3,-0.94261,9e-05,5.45429]
[1777072004943,27.69,77393.39,2.3,-0.94231,9e-05,5.47732]
[1777072006957,27.69,77393.08,2.3,-0.94234,9e-05,5.47515]
[1777072011954,27.69,77395.01,2.3,-0.94217,9e-05,5.48771]
[1777072012024,27.69,77395.01,2.3,-0.94217,9e-05,5.48771]
[1777072013987,27.69,77397.97,2.3,-0.94191,9e-05,5.50724]
[1777072014027,27.69,77397.97,2.3,-0.94191,9e-05,5.50724]
[1777072014128,27.69,77398.72,2.3,-0.94185,9e-05,5.51201]
[1777072015976,27.69,77398.78,2.3,-0.94184,9e-05,5.51241]
[1777072016021,27.69,77398.78,2.3,-0.94184,9e-05,5.51241]
[1777072022067,27.69,77398.86,2.3,-0.94185,9e-05,5.51213]
[1777072023128,27.69,77398.86,2.3,-0.94185,9e-05,5.51213]
[1777072023273,27.69,77398.86,2.3,-0.94185,9e-05,5.51213]
[1777072023312,27.69,77406.3,2.3,-0.94119,9e-05,5.56163]
[1777072025266,27.69,77408.28,2.3,-0.94101,9e-05,5.5749]
[1777072025523,27.69,77408.28,2.3,-0.94101,9e-05,5.5749]
[1777072025537,27.69,77403.84,2.3,-0.94141,9e-05,5.54477]
[1777072026093,27.69,77398.83,2.3,-0.94186,9e-05,5.51132]
[1777072027721,27.69,77398.83,2.3,-0.94186,9e-05,5.51132]
[1777072027772,27.69,77398.83,2.3,-0.94186,9e-05,5.51132]
[1777072027822,27.68,77399.27,2.3,-0.94184,9e-05,5.51265]
[1777072028568,27.68,77399.27,2.3,-0.94184,9e-05,5.51265]
[1777072028771,27.68,77399.27,2.3,-0.94184,9e-05,5.51265]
[1777072030700,27.68,77399.18,2.3,-0.94186,9e-05,5.51127]
[1777072030770,27.68,77399.18,2.3,-0.94186,9e-05,5.51127]
[1777072030814,27.68,77391.13,2.3,-0.94259,9e-05,5.45621]
[1777072032198,27.68,77388.25,2.3,-0.94284,9e-05,5.43715]
[1777072032273,27.68,77388.25,2.3,-0.94284,9e-05,5.43715]
[1777072032299,27.65,77388.18,2.3,-0.94302,9e-05,5.42333]
[1777072036641,27.65,77388.18,2.3,-0.94302,9e-05,5.42333]
[1777072036776,27.65,77388.18,2.3,-0.94302,9e-05,5.42333]
[1777072045227,27.63,77386.49,2.3,-0.94333,9e-05,5.40023]
[1777072048367,27.63,77386.48,2.3,-0.94333,9e-05,5.40023]
[1777072048525,27.63,77386.48,2.3,-0.94333,9e-05,5.40023]
[1777072053020,27.63,77386.29,2.3,-0.94339,9e-05,5.39454]
[1777072058879,27.63,77386.24,2.3,-0.94339,9e-05,5.39429]
[1777072059020,27.63,77386.24,2.3,-0.94339,9e-05,5.39429]
[1777072059121,27.63,77386.24,2.3,-0.94339,9e-05,5.39468]
[1777072066548,27.63,77386.24,2.3,-0.94338,9e-05,5.3951]
[1777072066773,27.63,77386.24,2.3,-0.94338,9e-05,5.3951]
[1777072072417,27.63,77387.02,2.3,-0.9433,9e-05,5.40097]
[1777072078459,27.63,77387.71,2.3,-0.94324,9e-05,5.40598]
[1777072083981,27.63,77387.66,2.3,-0.94324,9e-05,5.40592]
[1777072084019,27.63,77387.66,2.3,-0.94324,9e-05,5.40592]
[1777072085600,27.63,77387.65,2.3,-0.94324,9e-05,5.40599]
[1777072085773,27.63,77387.65,2.3,-0.94324,9e-05,5.40599]
[1777072085841,27.63,77387.65,2.3,-0.94323,9e-05,5.40664]
[1777072092569,27.63,77387.87,2.3,-0.94324,9e-05,5.40572]
[1777072102639,27.62,77387.87,2.3,-0.9433,9e-05,5.40096]
[1777072107674,27.62,77388.1,2.3,-0.94328,9e-05,5.40281]
[1777072108507,27.62,77388.1,2.3,-0.94328,9e-05,5.40281]
[1777072108519,27.62,77388.1,2.3,-0.94328,9e-05,5.40281]
[1777072118751,27.62,77387.67,2.3,-0.94335,9e-05,5.39582]
[1777072120668,27.62,77387.67,2.3,-0.94335,9e-05,5.39582]
[1777072120769,27.62,77387.67,2.3,-0.94335,9e-05,5.39582]
[1777072122792,27.62,77387.98,2.3,-0.94334,9e-05,5.39665]
[1777072123020,27.62,77387.98,2.3,-0.94334,9e-05,5.39665]
[1777072122888,27.62,77387.98,2.3,-0.94336,9e-05,5.39544]
[1777072128821,27.61,77388.49,2.3,-0.94336,9e-05,5.39517]
[1777072135871,27.6,77388.11,2.3,-0.94345,9e-05,5.38846]
[1777072139828,27.6,77388.39,2.3,-0.94344,9e-05,5.38971]
[1777072140019,27.6,77388.39,2.3,-0.94344,9e-05,5.38971]
[1777072146948,27.59,77388.39,2.3,-0.94352,9e-05,5.38381]
[1777072149018,27.59,77388.39,2.3,-0.94352,9e-05,5.38381]
[1777072154832,27.59,77391.1,2.3,-0.94328,9e-05,5.40165]
[1777072155028,27.59,77391.1,2.3,-0.94328,9e-05,5.40165]
[1777072155007,27.59,77391.0,2.3,-0.94329,9e-05,5.40105]
[1777072162053,27.59,77390.71,2.3,-0.94331,9e-05,5.39962]
[1777072167088,27.59,77390.65,2.3,-0.94331,9e-05,5.39962]
[1777072173518,27.59,77390.75,2.3,-0.9433,9e-05,5.40036]
[1777072173560,27.59,77390.75,2.3,-0.9433,9e-05,5.40036]
[1777072174137,27.59,77394.33,2.3,-0.94302,9e-05,5.41968]
[1777072175794,27.59,77394.33,2.3,-0.94302,9e-05,5.41968]
[1777072176028,27.59,77394.33,2.3,-0.94302,9e-05,5.41968]
[1777072175799,27.59,77397.76,2.3,-0.94272,9e-05,5.44257]
[1777072178944,27.59,77397.44,2.3,-0.94275,9e-05,5.44044]
[1777072179023,27.59,77397.44,2.3,-0.94275,9e-05,5.44044]
[1777072184207,27.59,77397.11,2.3,-0.94278,9e-05,5.43842]
[1777072195210,27.59,77397.35,2.3,-0.94275,9e-05,5.44005]
[1777072195271,27.59,77397.35,2.3,-0.94275,9e-05,5.44005]
[1777072197397,27.59,77397.46,2.3,-0.94274,9e-05,5.44097]
[1777072197528,27.59,77397.46,2.3,-0.94274,9e-05,5.44097]
[1777072197592,27.59,77397.46,2.3,-0.94274,9e-05,5.44099]
[1777072203340,27.59,77397.74,2.3,-0.94272,9e-05,5.44298]
[1777072208632,27.59,77398.03,2.3,-0.94269,9e-05,5.44501]
[1777072208771,27.59,77398.03,2.3,-0.94269,9e-05,5.44501]
[1777072217825,27.59,77400.44,2.3,-0.94248,9e-05,5.46108]
[1777072218020,27.59,77400.44,2.3,-0.94248,9e-05,5.46108]
[1777072220394,27.59,77403.77,2.3,-0.94218,9e-05,5.48328]
[1777072220524,27.59,77403.77,2.3,-0.94218,9e-05,5.48328]
[1777072220613,27.59,77403.96,2.3,-0.94217,9e-05,5.48453]
[1777072223228,27.59,77404.2,2.3,-0.94214,9e-05,5.48609]
[1777072223272,27.59,77404.2,2.3,-0.94214,9e-05,5.48609]
[1777072228515,27.59,77403.36,2.3,-0.94222,9e-05,5.48043]
[1777072233292,27.59,77403.36,2.3,-0.94227,9e-05,5.47559]
[1777072233348,27.59,77403.36,2.3,-0.94227,9e-05,5.47559]
[1777072233526,27.59,77403.36,2.3,-0.94227,9e-05,5.47559]
[1777072233627,27.59,77403.36,2.3,-0.94227,9e-05,5.47561]
[1777072239506,27.59,77403.33,2.3,-0.94227,9e-05,5.47544]
[1777072241472,27.59,77403.95,2.3,-0.94221,9e-05,5.47966]
[1777072241527,27.59,77403.95,2.3,-0.94221,9e-05,5.47966]
[1777072241606,27.59,77404.06,2.3,-0.9422,9e-05,5.48041]
[1777072249662,27.59,77404.17,2.3,-0.94219,9e-05,5.48125]
[1777072255704,27.59,77404.44,2.3,-0.94217,9e-05,5.48315]
[1777072257718,27.59,77412.36,2.3,-0.94146,9e-05,5.53615]
[1777072263759,27.59,77411.96,2.3,-0.9415,9e-05,5.53301]
[1777072268795,27.59,77410.56,2.3,-0.94163,9e-05,5.5232]
[1777072273832,27.59,77410.85,2.3,-0.94161,9e-05,5.52469]
[1777072278884,27.59,77411.48,2.3,-0.94156,9e-05,5.52839]
[1777072283919,27.59,77410.22,2.3,-0.94168,9e-05,5.51934]
[1777072288954,27.59,77409.89,2.3,-0.94172,9e-05,5.51663]
[1777072296007,27.59,77409.81,2.3,-0.94178,9e-05,5.51066]
[1777072302045,27.59,77409.99,2.3,-0.94177,9e-05,5.51148]
[1777072307080,27.59,77411.25,2.3,-0.94166,9e-05,5.51963]
[1777072312595,27.58,77412.09,2.3,-0.94159,9e-05,5.52489]
[1777072312768,27.58,77412.09,2.3,-0.94159,9e-05,5.52489]
[1777072317019,27.58,77414.6,2.3,-0.94138,9e-05,5.54116]
[1777072322185,27.58,77418.35,2.3,-0.94105,9e-05,5.56548]
[1777072323803,27.58,77417.83,2.3,-0.9411,9e-05,5.56179]
[1777072324027,27.58,77417.83,2.3,-0.9411,9e-05,5.56179]
[1777072324049,27.58,77417.83,2.3,-0.94111,9e-05,5.56092]
[1777072325024,27.58,77417.83,2.3,-0.94111,9e-05,5.56092]
[1777072325207,27.58,77421.52,2.3,-0.94079,9e-05,5.58491]
[1777072327221,27.57,77426.08,2.3,-0.94041,9e-05,5.61388]
[1777072332256,27.56,77427.01,2.3,-0.94039,9e-05,5.61538]
[1777072334649,27.56,77429.29,2.3,-0.9402,9e-05,5.62892]
[1777072334773,27.56,77429.29,2.3,-0.9402,9e-05,5.62892]
[1777072335277,27.56,77429.15,2.3,-0.94023,9e-05,5.62701]
[1777072335486,27.56,77429.15,2.3,-0.94023,9e-05,5.62701]
[1777072341319,27.55,77427.92,2.3,-0.94042,9e-05,5.61292]
[1777072343333,27.55,77424.88,2.3,-0.94071,9e-05,5.59117]
[1777072345232,27.55,77424.88,2.3,-0.94071,9e-05,5.59117]
[1777072345278,27.55,77424.88,2.3,-0.94071,9e-05,5.59117]
[1777072345234,27.54,77423.09,2.3,-0.94089,9e-05,5.57793]
[1777072350381,27.54,77414.58,2.3,-0.94167,9e-05,5.51908]
[1777072354410,27.54,77411.81,2.3,-0.94197,9e-05,5.49521]
[1777072359444,27.54,77411.15,2.3,-0.94204,9e-05,5.49047]
[1777072365487,27.54,77411.0,2.3,-0.94206,9e-05,5.48901]
[1777072372536,27.54,77411.33,2.3,-0.94203,9e-05,5.49076]
[1777072382606,27.53,77410.26,2.3,-0.94214,9e-05,5.48279]
[1777072388648,27.53,77412.85,2.3,-0.94192,9e-05,5.49958]
[1777072389655,27.53,77416.23,2.3,-0.94162,9e-05,5.52213]
[1777072394318,27.53,77415.94,2.3,-0.94165,9e-05,5.51942]
[1777072394523,27.53,77415.94,2.3,-0.94165,9e-05,5.51942]
[1777072398718,27.53,77419.21,2.3,-0.9414,9e-05,5.5386]
[1777072401023,27.53,77419.46,2.3,-0.94138,9e-05,5.53979]
[1777072403699,27.52,77419.55,2.3,-0.94139,9e-05,5.53925]
[1777072403770,27.52,77419.55,2.3,-0.94139,9e-05,5.53925]
[1777072403793,27.52,77419.55,2.3,-0.94139,9e-05,5.53909]
[1777072407023,27.52,77420.01,2.3,-0.94135,9e-05,5.54187]
[1777072413826,27.52,77419.8,2.3,-0.94144,9e-05,5.53434]
[1777072418498,27.52,77419.26,2.3,-0.94149,9e-05,5.53044]
[1777072418525,27.52,77419.26,2.3,-0.94149,9e-05,5.53044]
[1777072418913,27.52,77419.26,2.3,-0.94149,9e-05,5.53044]
[1777072418920,27.52,77419.26,2.3,-0.94149,9e-05,5.53044]
[1777072418967,27.52,77418.26,2.3,-0.94158,9e-05,5.52334]
[1777072432959,27.52,77418.86,2.3,-0.94155,9e-05,5.52586]
[1777072434296,27.52,77418.86,2.3,-0.94155,9e-05,5.52586]
[1777072434528,27.51,77418.77,2.3,-0.94156,9e-05,5.52516]
[1777072441018,27.51,77418.97,2.3,-0.94155,9e-05,5.52583]
[1777072442240,27.51,77418.97,2.3,-0.94155,9e-05,5.52583]
[1777072442276,27.51,77418.97,2.3,-0.94155,9e-05,5.52583]
[1777072442728,27.51,77417.5,2.3,-0.94168,9e-05,5.51586]
[1777072442776,27.51,77417.5,2.3,-0.94168,9e-05,5.51586]
[1777072443032,27.51,77416.47,2.3,-0.94178,9e-05,5.50887]
[1777072450057,27.51,77415.79,2.3,-0.94184,9e-05,5.50418]
[1777072450273,27.51,77415.79,2.3,-0.94184,9e-05,5.50418]
[1777072453108,27.51,77414.94,2.3,-0.94192,9e-05,5.49811]
[1777072453271,27.51,77414.94,2.3,-0.94192,9e-05,5.49811]
[1777072453308,27.51,77411.0,2.3,-0.94227,9e-05,5.47162]
[1777072453764,27.51,77411.0,2.3,-0.94227,9e-05,5.47162]
[1777072453773,27.51,77411.0,2.3,-0.94227,9e-05,5.47162]
[1777072454109,27.51,77408.21,2.3,-0.94252,9e-05,5.45298]
[1777072457999,27.51,77409.44,2.3,-0.94241,9e-05,5.4612]
[1777072458025,27.51,77409.44,2.3,-0.94241,9e-05,5.4612]
[1777072463172,27.52,77411.77,2.3,-0.94218,9e-05,5.47841]
[1777072468206,27.52,77410.73,2.3,-0.94223,9e-05,5.47427]
[1777072469053,27.52,77410.73,2.3,-0.94223,9e-05,5.47427]
[1777072469272,27.52,77410.73,2.3,-0.94223,9e-05,5.47427]
[1777072469382,27.52,77410.73,2.3,-0.94223,9e-05,5.47427]
[1777072469525,27.52,77411.4,2.3,-0.94217,9e-05,5.47931]
[1777072469621,27.52,77411.4,2.3,-0.94216,9e-05,5.47987]
[1777072475256,27.53,77411.4,2.3,-0.94217,9e-05,5.47775]
[1777072480290,27.53,77411.49,2.3,-0.94212,9e-05,5.4811]
[1777072480797,27.53,77411.49,2.3,-0.94212,9e-05,5.4811]
[1777072481453,27.54,77411.67,2.3,-0.9421,9e-05,5.48285]
[1777072481525,27.54,77411.67,2.3,-0.9421,9e-05,5.48285]
[1777072482305,27.54,77411.56,2.3,-0.9421,9e-05,5.48266]
[1777072487340,27.54,77412.05,2.3,-0.94202,9e-05,5.48861]
[1777072493383,27.55,77412.06,2.3,-0.94198,9e-05,5.49182]
[1777072498418,27.55,77411.72,2.3,-0.94198,9e-05,5.49217]
[1777072501439,27.56,77408.54,2.3,-0.94224,9e-05,5.4725]
[1777072506474,27.57,77408.11,2.3,-0.94218,9e-05,5.477]
[1777072511509,27.58,77408.29,2.3,-0.94212,9e-05,5.48093]
[1777072518557,27.58,77406.88,2.3,-0.9422,9e-05,5.47529]
[1777072523592,27.59,77406.31,2.3,-0.94221,9e-05,5.4742]
[1777072529635,27.6,77406.06,2.3,-0.94218,9e-05,5.47636]
[1777072537691,27.61,77406.16,2.3,-0.94216,9e-05,5.47644]
[1777072544741,27.61,77406.15,2.3,-0.94211,9e-05,5.48009]
[1777072550707,27.62,77407.23,2.3,-0.94199,9e-05,5.48936]
[1777072550773,27.62,77407.23,2.3,-0.94199,9e-05,5.48936]
[1777072555023,27.62,77406.93,2.3,-0.94198,9e-05,5.4899]
[1777072559915,27.62,77406.93,2.3,-0.94198,9e-05,5.49041]
[1777072560028,27.62,77406.93,2.3,-0.94198,9e-05,5.49041]
[1777072560122,27.63,77406.93,2.3,-0.94194,9e-05,5.49295]
[1777072563240,27.63,77406.89,2.3,-0.94193,9e-05,5.49368]
[1777072563874,27.63,77400.93,2.3,-0.94245,9e-05,5.455]
[1777072567467,27.64,77400.69,2.3,-0.94245,9e-05,5.45454]
[1777072567518,27.64,77400.69,2.3,-0.94245,9e-05,5.45454]
[1777072574756,27.64,77398.57,2.3,-0.94258,9e-05,5.44453]
[1777072576103,27.65,77398.15,2.3,-0.94261,9e-05,5.44295]
[1777072576269,27.65,77398.15,2.3,-0.94261,9e-05,5.44295]
[1777072576371,27.65,77397.9,2.3,-0.94262,9e-05,5.44189]
[1777072581999,27.65,77398.52,2.3,-0.94252,9e-05,5.44966]
[1777072587034,27.66,77398.26,2.3,-0.9425,9e-05,5.45094]
[1777072592070,27.67,77398.28,2.3,-0.9425,9e-05,5.44922]
[1777072603146,27.68,77398.56,2.3,-0.94239,9e-05,5.45774]
[1777072608182,27.69,77397.92,2.3,-0.94241,9e-05,5.45646]
[1777072613216,27.69,77398.17,2.3,-0.94234,9e-05,5.46108]
[1777072619259,27.7,77398.54,2.3,-0.94226,9e-05,5.46703]
[1777072623287,27.7,77402.09,2.3,-0.94192,9e-05,5.49289]
[1777072628322,27.71,77403.02,2.3,-0.9418,9e-05,5.50169]
[1777072635371,27.72,77404.4,2.3,-0.94163,9e-05,5.51446]
[1777072640406,27.72,77404.56,2.3,-0.94159,9e-05,5.51791]
[1777072645441,27.73,77405.2,2.3,-0.9415,9e-05,5.52451]
[1777072650477,27.73,77409.88,2.3,-0.94105,9e-05,5.55802]
[1777072656519,27.74,77407.07,2.3,-0.94131,9e-05,5.53675]
[1777072662561,27.74,77407.31,2.3,-0.94126,9e-05,5.54075]
[1777072664641,27.74,77407.31,2.3,-0.94126,9e-05,5.54075]
[1777072664771,27.74,77407.31,2.3,-0.94126,9e-05,5.54075]
[1777072671624,27.75,77407.24,2.3,-0.94122,9e-05,5.54368]
[1777072673984,27.75,77408.03,2.3,-0.94114,9e-05,5.5497]
[1777072674025,27.75,77408.03,2.3,-0.94114,9e-05,5.5497]
[1777072674339,27.75,77407.36,2.3,-0.9412,9e-05,5.54557]
[1777072679680,27.75,77407.24,2.3,-0.94118,9e-05,5.54657]
[1777072684715,27.76,77405.89,2.3,-0.94128,9e-05,5.53931]
[1777072690757,27.76,77405.87,2.3,-0.94125,9e-05,5.54147]
[1777072695792,27.77,77404.56,2.3,-0.94133,9e-05,5.53507]
[1777072697120,27.77,77404.56,2.3,-0.94133,9e-05,5.53507]
[1777072697273,27.77,77404.56,2.3,-0.94133,9e-05,5.53507]
[1777072697371,27.77,77404.26,2.3,-0.94136,9e-05,5.53346]
[1777072704862,27.77,77404.31,2.3,-0.94133,9e-05,5.53577]
[1777072705022,27.77,77404.31,2.3,-0.94133,9e-05,5.53577]
[1777072710645,27.77,77404.28,2.3,-0.94131,9e-05,5.53675]
[1777072724043,27.79,77404.4,2.3,-0.94125,9e-05,5.54009]
[1777072730046,27.79,77403.53,2.3,-0.94129,9e-05,5.53666]
[1777072738518,27.8,77403.5,2.3,-0.94127,9e-05,5.53805]
[1777072738619,27.8,77403.5,2.3,-0.94125,9e-05,5.53963]
[1777072738777,27.8,77403.5,2.3,-0.94125,9e-05,5.53963]
[1777072744144,27.8,77403.5,2.3,-0.94122,9e-05,5.54198]
[1777072749179,27.81,77403.48,2.3,-0.9412,9e-05,5.54377]
[1777072754214,27.81,77403.46,2.3,-0.94119,9e-05,5.54433]
[1777072760256,27.81,77403.27,2.3,-0.94121,9e-05,5.54292]
[1777072762270,27.81,77399.34,2.3,-0.94156,9e-05,5.51632]
[1777072767306,27.81,77399.24,2.3,-0.94158,9e-05,5.51478]
[1777072773348,27.8,77399.23,2.3,-0.94165,9e-05,5.50884]
[1777072778383,27.8,77399.28,2.3,-0.94165,9e-05,5.50839]
[1777072784425,27.8,77399.15,2.3,-0.94168,9e-05,5.50664]
[1777072789460,27.8,77399.17,2.3,-0.94168,9e-05,5.50608]
[1777072792480,27.8,77396.17,2.3,-0.94195,9e-05,5.48579]
[1777072794495,27.8,77409.68,2.3,-0.94075,9e-05,5.57562]
[1777072795502,27.8,77414.76,2.3,-0.9403,9e-05,5.60946]
[1777072800537,27.8,77412.51,2.3,-0.94052,9e-05,5.59294]
[1777072805571,27.79,77411.78,2.3,-0.9406,9e-05,5.58672]
[1777072810607,27.79,77411.78,2.3,-0.94062,9e-05,5.58542]
[1777072815641,27.79,77411.53,2.3,-0.94066,9e-05,5.58242]
[1777072820677,27.78,77409.98,2.3,-0.94082,9e-05,5.57066]
[1777072825711,27.78,77410.12,2.3,-0.94083,9e-05,5.57025]
[1777072827729,27.78,77398.96,2.3,-0.94183,9e-05,5.49528]
[1777072828733,27.78,77376.11,2.3,-0.94383,9e-05,5.34458]
[1777072829740,27.78,77374.54,2.3,-0.94396,9e-05,5.33441]
[1777072833528,27.78,77374.73,2.3,-0.94399,9e-05,5.33113]
[1777072837521,27.78,77376.09,2.3,-0.94386,9e-05,5.34033]
[1777072839599,27.78,77375.24,2.3,-0.94394,9e-05,5.33498]
[1777072839651,27.78,77375.24,2.3,-0.94394,9e-05,5.33498]
[1777072839775,27.78,77375.24,2.3,-0.94394,9e-05,5.33498]
[1777072839747,27.78,77375.41,2.3,-0.94392,9e-05,5.33632]
[1777072844783,27.78,77375.57,2.3,-0.9439,9e-05,5.33797]
[1777072847526,27.78,77373.95,2.3,-0.94403,9e-05,5.32752]
[1777072848297,27.78,77373.73,2.3,-0.94405,9e-05,5.32636]
[1777072848531,27.78,77373.73,2.3,-0.94405,9e-05,5.32636]
[1777072848623,27.79,77373.48,2.3,-0.94407,9e-05,5.32488]
[1777072853909,27.79,77372.41,2.3,-0.94415,9e-05,5.3187]
[1777072855869,27.79,77372.36,2.3,-0.94415,9e-05,5.31854]
[1777072862135,27.79,77373.18,2.3,-0.94407,9e-05,5.32484]
[1777072862275,27.79,77373.18,2.3,-0.94407,9e-05,5.32484]
[1777072862972,27.79,77369.94,2.3,-0.94434,9e-05,5.30405]
[1777072864568,27.79,77369.94,2.3,-0.94434,9e-05,5.30405]
[1777072864775,27.79,77369.94,2.3,-0.94434,9e-05,5.30405]
[1777072864625,27.79,77369.08,2.3,-0.94441,9e-05,5.2988]
[1777072865145,27.79,77369.08,2.3,-0.94441,9e-05,5.2988]
[1777072865273,27.79,77369.08,2.3,-0.94441,9e-05,5.2988]
[1777072868402,27.79,77369.01,2.3,-0.94441,9e-05,5.29893]
[1777072868518,27.79,77369.01,2.3,-0.94441,9e-05,5.29893]
[1777072875056,27.79,77371.79,2.3,-0.94415,9e-05,5.3185]
[1777072877180,27.8,77369.42,2.3,-0.94435,9e-05,5.30325]
[1777072877271,27.8,77369.42,2.3,-0.94435,9e-05,5.30325]
[1777072877282,27.8,77365.04,2.3,-0.94472,9e-05,5.27501]
[1777072877837,27.8,77365.04,2.3,-0.94472,9e-05,5.27501]
[1777072878027,27.8,77365.04,2.3,-0.94472,9e-05,5.27501]
[1777072880922,27.8,77365.23,2.3,-0.9447,9e-05,5.27648]
[1777072881022,27.8,77365.23,2.3,-0.9447,9e-05,5.27648]
[1777072886859,27.8,77364.62,2.3,-0.94473,9e-05,5.27415]
[1777072887026,27.8,77364.62,2.3,-0.94473,9e-05,5.27415]
[1777072887298,27.8,77364.62,2.3,-0.94473,9e-05,5.27415]
[1777072887526,27.8,77364.62,2.3,-0.94473,9e-05,5.27415]
[1777072887627,27.8,77364.62,2.3,-0.94473,9e-05,5.27462]
[1777072893182,27.8,77364.26,2.3,-0.94479,8e-05,5.26886]
[1777072894835,27.8,77364.26,2.3,-0.94479,8e-05,5.26886]
[1777072895031,27.8,77364.83,2.3,-0.94473,9e-05,5.27279]
[1777072895279,27.8,77364.83,2.3,-0.94473,9e-05,5.27279]
[1777072895530,27.8,77364.83,2.3,-0.94473,9e-05,5.27279]
[1777072895609,27.8,77364.83,2.3,-0.94473,9e-05,5.27303]
[1777072895943,27.8,77364.83,2.3,-0.94473,9e-05,5.27303]
[1777072896030,27.8,77364.83,2.3,-0.94473,9e-05,5.27303]
[1777072901611,27.8,77364.88,2.3,-0.94472,9e-05,5.27381]
[1777072901779,27.8,77364.88,2.3,-0.94472,9e-05,5.27381]
[1777072901770,27.81,77365.25,2.3,-0.94468,9e-05,5.27713]
[1777072902284,27.81,77365.25,2.3,-0.94468,9e-05,5.27713]
[1777072902524,27.81,77365.25,2.3,-0.94468,9e-05,5.27713]
[1777072902603,27.81,77366.37,2.3,-0.94458,9e-05,5.28461]
[1777072908287,27.81,77366.34,2.3,-0.94457,9e-05,5.28567]
[1777072913322,27.81,77367.18,2.3,-0.94448,9e-05,5.29212]
[1777072915063,27.81,77368.16,2.3,-0.94439,9e-05,5.29867]
[1777072915275,27.81,77368.16,2.3,-0.94439,9e-05,5.29867]
[1777072915790,27.81,77368.16,2.3,-0.94439,9e-05,5.29867]
[1777072915337,27.81,77367.37,2.3,-0.94446,9e-05,5.29372]
[1777072916023,27.81,77367.37,2.3,-0.94446,9e-05,5.29372]
[1777072919913,27.81,77368.18,2.3,-0.94438,9e-05,5.29969]
[1777072920019,27.81,77368.18,2.3,-0.94438,9e-05,5.29969]
[1777072925407,27.82,77368.81,2.3,-0.94431,9e-05,5.3048]
[1777072926461,27.82,77368.81,2.3,-0.94431,9e-05,5.3048]
[1777072926476,27.82,77368.81,2.3,-0.94431,9e-05,5.3048]
[1777072926519,27.82,77368.81,2.3,-0.94431,9e-05,5.3048]
[1777072926621,27.82,77368.65,2.3,-0.94432,9e-05,5.30393]
[1777072932456,27.82,77368.71,2.3,-0.94431,9e-05,5.30535]
[1777072934470,27.82,77372.99,2.3,-0.94393,9e-05,5.33355]
[1777072935091,27.82,77372.99,2.3,-0.94393,9e-05,5.33355]
[1777072935274,27.82,77372.99,2.3,-0.94393,9e-05,5.33355]
[1777072935477,27.82,77375.73,2.3,-0.9437,9e-05,5.35155]
[1777072935951,27.82,77375.73,2.3,-0.9437,9e-05,5.35155]
[1777072936027,27.82,77375.73,2.3,-0.9437,9e-05,5.35155]
[1777072936484,27.82,77372.65,2.3,-0.94396,9e-05,5.33155]
[1777072937600,27.82,77372.65,2.3,-0.94396,9e-05,5.33155]
[1777072937770,27.82,77372.65,2.3,-0.94396,9e-05,5.33155]
[1777072943695,27.82,77372.0,2.3,-0.94401,9e-05,5.32784]
[1777072943772,27.82,77372.0,2.3,-0.94401,9e-05,5.32784]
[1777072943794,27.82,77371.67,2.3,-0.94403,9e-05,5.32608]
[1777072944571,27.82,77371.67,2.3,-0.94403,9e-05,5.32608]
[1777072944772,27.82,77371.67,2.3,-0.94403,9e-05,5.32608]
[1777072948083,27.82,77371.11,2.3,-0.94407,9e-05,5.32293]
[1777072948269,27.82,77371.11,2.3,-0.94407,9e-05,5.32293]
[1777072949578,27.82,77370.85,2.3,-0.94409,9e-05,5.32137]
[1777072949768,27.82,77370.85,2.3,-0.94409,9e-05,5.32137]
[1777072952065,27.82,77371.57,2.3,-0.94407,9e-05,5.32163]
[1777072952270,27.82,77371.57,2.3,-0.94407,9e-05,5.32163]
[1777072952596,27.82,77371.14,2.3,-0.94411,9e-05,5.31897]
[1777072953425,27.82,77371.14,2.3,-0.94411,9e-05,5.31897]
[1777072953528,27.82,77371.14,2.3,-0.94411,9e-05,5.31897]
[1777072954517,27.82,77371.76,2.3,-0.94405,9e-05,5.32315]
[1777072954772,27.82,77371.76,2.3,-0.94405,9e-05,5.32315]
[1777072955065,27.82,77371.06,2.3,-0.94411,9e-05,5.31873]
[1777072955267,27.82,77371.06,2.3,-0.94411,9e-05,5.31873]
[1777072964912,27.83,77371.64,2.3,-0.94405,9e-05,5.32323]
[1777072965023,27.83,77371.64,2.3,-0.94405,9e-05,5.32323]
[1777072965688,27.83,77371.77,2.3,-0.944,9e-05,5.32738]
[1777072965938,27.83,77371.77,2.3,-0.944,9e-05,5.32738]
[1777072966022,27.83,77371.77,2.3,-0.944,9e-05,5.32738]
[1777072968432,27.84,77371.8,2.3,-0.94397,9e-05,5.32909]
[1777072968522,27.84,77371.8,2.3,-0.94397,9e-05,5.32909]
[1777072968739,27.84,77371.8,2.3,-0.94397,9e-05,5.32909]
[1777072968776,27.84,77371.8,2.3,-0.94397,9e-05,5.32909]
[1777072968872,27.84,77375.09,2.3,-0.94368,9e-05,5.3513]
[1777072978779,27.85,77374.91,2.3,-0.9436,9e-05,5.35722]
[1777072980303,27.85,77375.2,2.3,-0.94357,9e-05,5.3598]
[1777072980524,27.85,77375.2,2.3,-0.94357,9e-05,5.3598]
[1777072980793,27.85,77375.1,2.3,-0.94357,9e-05,5.35983]
[1777072981390,27.85,77375.1,2.3,-0.94357,9e-05,5.35983]
[1777072981529,27.85,77375.1,2.3,-0.94357,9e-05,5.35983]
[1777072983499,27.86,77374.84,2.3,-0.94357,9e-05,5.3595]
[1777072983519,27.86,77374.84,2.3,-0.94357,9e-05,5.3595]
[1777072985717,27.86,77375.45,2.3,-0.9435,9e-05,5.36484]
[1777072985768,27.86,77375.45,2.3,-0.9435,9e-05,5.36484]
[1777072991870,27.87,77375.24,2.3,-0.94346,9e-05,5.36812]
[1777072996084,27.88,77375.48,2.3,-0.9434,9e-05,5.3723]
[1777072996276,27.88,77375.48,2.3,-0.9434,9e-05,5.3723]
[1777072996905,27.88,77375.63,2.3,-0.94338,9e-05,5.37392]
[1777072997480,27.88,77375.63,2.3,-0.94338,9e-05,5.37392]
[1777072997530,27.88,77375.63,2.3,-0.94338,9e-05,5.37392]
[1777073002255,27.91,77375.74,2.3,-0.94318,9e-05,5.38905]
[1777073002271,27.91,77375.74,2.3,-0.94318,9e-05,5.38905]
[1777073004653,27.92,77374.95,2.3,-0.94316,9e-05,5.39053]
[1777073004775,27.92,77374.95,2.3,-0.94316,9e-05,5.39053]
[1777073004876,27.92,77374.95,2.3,-0.94315,9e-05,5.39113]
[1777073006052,27.92,77374.69,2.3,-0.94317,9e-05,5.38943]
[1777073006275,27.92,77374.69,2.3,-0.94317,9e-05,5.38943]
[1777073014033,27.93,77375.09,2.3,-0.94311,9e-05,5.39255]
[1777073019080,27.93,77375.09,2.3,-0.94311,9e-05,5.39255]
[1777073019275,27.93,77375.09,2.3,-0.94311,9e-05,5.39255]
[1777073019292,27.94,77375.09,2.3,-0.94306,9e-05,5.39607]
[1777073020752,27.94,77375.09,2.3,-0.94306,9e-05,5.39607]
[1777073020772,27.94,77375.09,2.3,-0.94306,9e-05,5.39607]
[1777073023130,27.94,77381.89,2.3,-0.94245,9e-05,5.44234]
[1777073024109,27.94,77391.7,2.3,-0.94158,9e-05,5.50759]
[1777073026961,27.94,77389.69,2.3,-0.94175,9e-05,5.49482]
[1777073026123,27.95,77389.61,2.3,-0.94175,9e-05,5.49471]
[1777073027035,27.95,77389.61,2.3,-0.94175,9e-05,5.49471]
[1777073028486,27.95,77389.61,2.3,-0.94175,9e-05,5.49516]
[1777073028519,27.95,77389.61,2.3,-0.94175,9e-05,5.49516]
[1777073029024,27.95,77389.71,2.3,-0.94172,9e-05,5.49673]
[1777073029144,27.95,77390.97,2.3,-0.94161,9e-05,5.50551]
[1777073031729,27.95,77393.44,2.3,-0.94138,9e-05,5.52274]
[1777073032023,27.95,77393.44,2.3,-0.94138,9e-05,5.52274]
[1777073032276,27.95,77393.44,2.3,-0.94138,9e-05,5.52274]
[1777073033029,27.95,77392.14,2.3,-0.94149,9e-05,5.51454]
[1777073033172,27.95,77391.59,2.3,-0.94153,9e-05,5.51133]
[1777073034749,27.95,77391.59,2.3,-0.94153,9e-05,5.51133]
[1777073034775,27.95,77391.59,2.3,-0.94153,9e-05,5.51133]
[1777073039493,27.96,77394.07,2.3,-0.94128,9e-05,5.52994]
[1777073039523,27.96,77394.07,2.3,-0.94128,9e-05,5.52994]
[1777073041834,27.96,77394.42,2.3,-0.94124,9e-05,5.53306]
[1777073041935,27.96,77394.13,2.3,-0.94126,9e-05,5.53153]
[1777073042020,27.96,77394.13,2.3,-0.94126,9e-05,5.53153]
[1777073051609,27.96,77395.5,2.3,-0.94111,9e-05,5.54253]
[1777073051771,27.96,77395.5,2.3,-0.94111,9e-05,5.54253]
[1777073051997,27.96,77395.5,2.3,-0.94111,9e-05,5.54253]
[1777073052028,27.97,77395.5,2.3,-0.94108,9e-05,5.54447]
[1777073058348,27.97,77395.53,2.3,-0.94108,9e-05,5.54501]
[1777073062980,27.97,77395.31,2.3,-0.9411,9e-05,5.54294]
[1777073063020,27.97,77394.4,2.3,-0.94119,9e-05,5.5367]
[1777073064678,27.97,77394.33,2.3,-0.9412,9e-05,5.53605]
[1777073064780,27.97,77394.33,2.3,-0.9412,9e-05,5.53605]
[1777073064959,27.97,77394.33,2.3,-0.9412,9e-05,5.53605]
[1777073065022,27.97,77394.44,2.3,-0.94119,9e-05,5.5366]
[1777073066984,27.97,77394.35,2.3,-0.9412,9e-05,5.53582]
[1777073067028,27.97,77394.39,2.3,-0.9412,9e-05,5.5359]
[1777073072067,27.96,77394.77,2.3,-0.94123,9e-05,5.53257]
[1777073072272,27.96,77394.77,2.3,-0.94123,9e-05,5.53257]
[1777073072726,27.96,77394.77,2.3,-0.94123,9e-05,5.53257]
[1777073072784,27.96,77394.77,2.3,-0.94123,9e-05,5.53257]
[1777073072828,27.96,77394.77,2.3,-0.94123,9e-05,5.53239]
[1777073079671,27.96,77395.6,2.3,-0.94116,9e-05,5.53737]
[1777073085538,27.97,77395.64,2.3,-0.94112,9e-05,5.54054]
[1777073090936,27.97,77394.34,2.3,-0.94121,9e-05,5.5335]
[1777073091025,27.97,77394.34,2.3,-0.94121,9e-05,5.5335]
[1777073096285,27.98,77394.37,2.3,-0.94118,9e-05,5.53604]
[1777073096531,27.98,77394.37,2.3,-0.94118,9e-05,5.53604]
[1777073097173,27.98,77394.41,2.3,-0.94117,9e-05,5.53669]
[1777073097271,27.98,77394.41,2.3,-0.94117,9e-05,5.53669]
[1777073097622,27.98,77394.34,2.3,-0.94117,9e-05,5.53661]
[1777073101328,27.98,77394.34,2.3,-0.94116,9e-05,5.53773]
[1777073101537,27.98,77394.34,2.3,-0.94116,9e-05,5.53773]
[1777073107691,27.98,77395.52,2.3,-0.94102,9e-05,5.5481]
[1777073117762,27.99,77395.52,2.3,-0.94097,9e-05,5.55157]
[1777073125819,28.0,77395.63,2.3,-0.94092,9e-05,5.55499]
[1777073130854,28.0,77396.66,2.3,-0.94081,9e-05,5.56345]
[1777073133263,28.0,77396.66,2.3,-0.94081,9e-05,5.56345]
[1777073133271,28.0,77396.66,2.3,-0.94081,9e-05,5.56345]
[1777073135151,28.0,77394.15,2.3,-0.94106,9e-05,5.54314]
[1777073135273,28.0,77394.15,2.3,-0.94106,9e-05,5.54314]
[1777073135373,28.0,77394.15,2.3,-0.94106,9e-05,5.54349]
[1777073138953,28.0,77394.11,2.3,-0.94106,9e-05,5.54358]
[1777073139022,28.0,77394.11,2.3,-0.94106,9e-05,5.54358]
[1777073145372,28.01,77394.81,2.3,-0.94096,9e-05,5.55072]
[1777073145521,28.01,77394.81,2.3,-0.94096,9e-05,5.55072]
[1777073151771,28.01,77394.89,2.3,-0.94093,9e-05,5.55305]
[1777073153022,28.02,77394.89,2.3,-0.94091,9e-05,5.55415]
[1777073155764,28.02,77393.91,2.3,-0.94099,9e-05,5.54876]
[1777073156023,28.02,77393.91,2.3,-0.94099,9e-05,5.54876]
[1777073156032,28.02,77394.69,2.3,-0.94091,9e-05,5.55431]
[1777073160025,28.02,77393.84,2.3,-0.94098,9e-05,5.54942]
[1777073160276,28.02,77394.53,2.3,-0.94091,9e-05,5.55476]
[1777073160699,28.02,77394.53,2.3,-0.94091,9e-05,5.55476]
[1777073160771,28.02,77394.53,2.3,-0.94091,9e-05,5.55476]
[1777073168118,28.03,77394.55,2.3,-0.94086,9e-05,5.5579]
[1777073172694,28.03,77395.21,2.3,-0.94079,9e-05,5.5634]
[1777073172768,28.03,77395.21,2.3,-0.94079,9e-05,5.5634]
[1777073175168,28.03,77399.88,2.3,-0.94035,9e-05,5.59592]
[1777073177027,28.03,77399.88,2.3,-0.94035,9e-05,5.59592]
[1777073177128,28.03,77408.45,2.3,-0.93957,9e-05,5.65386]
[1777073178260,28.03,77409.74,2.3,-0.93945,9e-05,5.66251]
[1777073178276,28.03,77409.74,2.3,-0.93945,9e-05,5.66251]
[1777073178361,28.04,77412.81,2.3,-0.93917,9e-05,5.68357]
[1777073182852,28.04,77413.16,2.3,-0.93913,9e-05,5.68629]
[1777073183021,28.04,77413.16,2.3,-0.93913,9e-05,5.68629]
[1777073186788,28.04,77412.68,2.3,-0.93917,9e-05,5.68378]
[1777073187025,28.04,77412.68,2.3,-0.93917,9e-05,5.68378]
[1777073187926,28.04,77415.02,2.3,-0.93895,9e-05,5.69988]
[1777073188021,28.04,77415.02,2.3,-0.93895,9e-05,5.69988]
[1777073188089,28.04,77416.54,2.3,-0.93881,9e-05,5.71028]
[1777073191280,28.04,77418.76,2.3,-0.93865,9e-05,5.72072]
[1777073197067,28.04,77417.84,2.3,-0.93872,9e-05,5.71521]
[1777073197270,28.04,77417.92,2.3,-0.93871,9e-05,5.71575]
[1777073202357,28.04,77418.18,2.3,-0.93868,9e-05,5.71849]
[1777073207392,28.04,77418.61,2.3,-0.93863,9e-05,5.72207]
[1777073210402,28.05,77419.16,2.3,-0.93857,9e-05,5.72604]
[1777073210519,28.05,77419.16,2.3,-0.93857,9e-05,5.72604]
[1777073212626,28.05,77418.7,2.3,-0.93861,9e-05,5.72319]
[1777073212773,28.05,77418.7,2.3,-0.93861,9e-05,5.72319]
[1777073212872,28.05,77419.0,2.3,-0.93858,9e-05,5.72534]
[1777073218470,28.04,77419.22,2.3,-0.93859,9e-05,5.72455]
[1777073224512,28.04,77419.22,2.3,-0.93863,9e-05,5.72168]
[1777073229546,28.03,77419.2,2.3,-0.93867,9e-05,5.71917]
[1777073234582,28.03,77421.77,2.3,-0.93846,9e-05,5.73419]
[1777073235471,28.03,77421.77,2.3,-0.93846,9e-05,5.73419]
[1777073235519,28.03,77421.77,2.3,-0.93846,9e-05,5.73419]
[1777073240639,28.02,77422.6,2.3,-0.93841,9e-05,5.73789]
[1777073240781,28.02,77422.6,2.3,-0.93841,9e-05,5.73789]
[1777073241085,28.02,77422.6,2.3,-0.93841,9e-05,5.73789]
[1777073241150,28.02,77421.68,2.3,-0.9385,9e-05,5.73179]
[1777073241271,28.02,77421.68,2.3,-0.9385,9e-05,5.73179]
[1777073249687,28.02,77421.98,2.3,-0.93845,9e-05,5.73492]
[1777073251499,28.02,77422.1,2.3,-0.93844,9e-05,5.73585]
[1777073251524,28.02,77422.1,2.3,-0.93844,9e-05,5.73585]
[1777073257022,28.03,77422.12,2.3,-0.93848,9e-05,5.73162]
[1777073260914,28.03,77424.35,2.3,-0.93827,9e-05,5.74704]
[1777073261023,28.03,77424.35,2.3,-0.93827,9e-05,5.74704]
[1777073261124,28.03,77427.62,2.3,-0.93796,9e-05,5.76941]
[1777073262183,28.03,77427.62,2.3,-0.93796,9e-05,5.76941]
[1777073262217,28.03,77429.8,2.3,-0.93776,9e-05,5.78429]
[1777073262271,28.03,77429.8,2.3,-0.93776,9e-05,5.78429]
[1777073265060,28.03,77431.41,2.3,-0.93761,9e-05,5.79533]
[1777073270833,28.03,77431.76,2.3,-0.93757,9e-05,5.79796]
[1777073272135,28.03,77431.76,2.3,-0.93757,9e-05,5.79796]
[1777073272185,28.03,77431.76,2.3,-0.93757,9e-05,5.798]
[1777073272270,28.03,77431.76,2.3,-0.93757,9e-05,5.798]
[1777073280810,28.03,77431.86,2.3,-0.93756,9e-05,5.79879]
[1777073281018,28.03,77431.86,2.3,-0.93756,9e-05,5.79879]
[1777073284932,28.03,77435.88,2.3,-0.93718,9e-05,5.82654]
[1777073286649,28.03,77438.01,2.3,-0.93698,9e-05,5.84108]
[1777073286772,28.03,77438.01,2.3,-0.93698,9e-05,5.84108]
[1777073287022,28.03,77438.01,2.3,-0.93698,9e-05,5.84108]
[1777073287122,28.03,77438.44,2.3,-0.93694,9e-05,5.84399]
[1777073293018,28.03,77438.44,2.3,-0.93695,9e-05,5.84389]
[1777073295414,28.03,77440.39,2.3,-0.93677,9e-05,5.85711]
[1777073295521,28.03,77440.39,2.3,-0.93677,9e-05,5.85711]
[1777073296010,28.03,77440.54,2.3,-0.93675,9e-05,5.85808]
[1777073296298,28.03,77440.54,2.3,-0.93675,9e-05,5.85808]
[1777073296520,28.03,77440.54,2.3,-0.93675,9e-05,5.85808]
[1777073299912,28.03,77438.65,2.3,-0.93693,9e-05,5.84506]
[1777073303019,28.03,77438.58,2.3,-0.93694,9e-05,5.84443]
[1777073305739,28.03,77439.07,2.3,-0.9369,9e-05,5.84751]
[1777073305777,28.03,77439.07,2.3,-0.9369,9e-05,5.84751]
[1777073306080,28.03,77439.0,2.3,-0.9369,9e-05,5.84695]
[1777073310787,28.03,77439.0,2.3,-0.9369,9e-05,5.84695]
[1777073311020,28.03,77439.0,2.3,-0.9369,9e-05,5.84695]
[1777073314909,28.03,77436.44,2.3,-0.9372,9e-05,5.82382]
[1777073321185,28.02,77436.49,2.3,-0.9372,9e-05,5.82364]
[1777073325636,28.02,77434.5,2.3,-0.93739,9e-05,5.80977]
[1777073325769,28.02,77434.5,2.3,-0.93739,9e-05,5.80977]
[1777073328524,28.02,77433.75,2.3,-0.93747,9e-05,5.80453]
[1777073328773,28.02,77433.75,2.3,-0.93747,9e-05,5.80453]
[1777073328778,28.02,77433.75,2.3,-0.93747,9e-05,5.80448]
[1777073334247,28.02,77433.34,2.3,-0.93751,9e-05,5.80153]
[1777073334272,28.02,77433.34,2.3,-0.93751,9e-05,5.80153]
[1777073343457,28.02,77432.85,2.3,-0.93755,9e-05,5.79803]
[1777073343526,28.02,77432.85,2.3,-0.93755,9e-05,5.79803]
[1777073343558,28.02,77429.31,2.3,-0.93789,9e-05,5.77367]
[1777073344965,28.02,77429.31,2.3,-0.93789,9e-05,5.77367]
[1777073345026,28.02,77429.31,2.3,-0.93789,9e-05,5.77367]
[1777073345121,28.02,77427.67,2.3,-0.93804,9e-05,5.76254]
[1777073351399,28.02,77427.48,2.3,-0.93806,9e-05,5.76129]
[1777073353958,28.02,77427.87,2.3,-0.93802,9e-05,5.76394]
[1777073354024,28.02,77427.87,2.3,-0.93802,9e-05,5.76394]
[1777073360462,28.02,77428.15,2.3,-0.93799,9e-05,5.76575]
[1777073367511,28.02,77427.89,2.3,-0.93802,9e-05,5.76384]
[1777073372015,28.02,77427.88,2.3,-0.93802,9e-05,5.76375]
[1777073372271,28.02,77427.88,2.3,-0.93802,9e-05,5.76375]
[1777073373500,28.02,77427.89,2.3,-0.93807,9e-05,5.75873]
[1777073373524,28.02,77427.89,2.3,-0.93807,9e-05,5.75873]
[1777073373601,28.02,77427.89,2.3,-0.93807,9e-05,5.75869]
[1777073380602,28.02,77428.16,2.3,-0.93805,9e-05,5.76036]
[1777073382644,28.02,77427.73,2.3,-0.93809,9e-05,5.75742]
[1777073382733,28.02,77434.32,2.3,-0.93748,9e-05,5.80217]
[1777073384747,28.02,77433.29,2.3,-0.93758,9e-05,5.79506]
[1777073384848,28.02,77433.77,2.3,-0.93753,9e-05,5.79825]
[1777073385882,28.02,77433.77,2.3,-0.93753,9e-05,5.79825]
[1777073392686,28.02,77432.08,2.3,-0.9377,9e-05,5.78616]
[1777073400742,28.02,77432.03,2.3,-0.93771,9e-05,5.78514]
[1777073402850,28.02,77432.03,2.3,-0.93771,9e-05,5.78505]
[1777073403020,28.02,77432.03,2.3,-0.93771,9e-05,5.78505]
[1777073405098,28.02,77431.7,2.3,-0.93775,9e-05,5.78262]
[1777073405273,28.02,77431.7,2.3,-0.93775,9e-05,5.78262]
[1777073405122,28.02,77431.75,2.3,-0.93774,9e-05,5.78287]
[1777073411819,28.02,77431.49,2.3,-0.93778,9e-05,5.78039]
[1777073412947,28.02,77431.49,2.3,-0.93778,9e-05,5.78039]
[1777073413018,28.02,77431.49,2.3,-0.93778,9e-05,5.78039]
[1777073420316,28.02,77431.52,2.3,-0.93778,9e-05,5.78038]
[1777073424020,28.01,77431.52,2.3,-0.93779,9e-05,5.77972]
[1777073425424,28.01,77431.52,2.3,-0.93779,9e-05,5.77926]
[1777073425525,28.01,77431.52,2.3,-0.93779,9e-05,5.77926]
[1777073425917,28.01,77431.4,2.3,-0.93781,9e-05,5.77821]
[1777073427504,28.01,77430.51,2.3,-0.93789,9e-05,5.77205]
[1777073427527,28.01,77430.51,2.3,-0.93789,9e-05,5.77205]
[1777073432966,28.01,77427.95,2.3,-0.93818,9e-05,5.7491]
[1777073433756,28.01,77427.95,2.3,-0.93818,9e-05,5.7491]
[1777073435246,28.01,77428.73,2.3,-0.93811,9e-05,5.75432]
[1777073435280,28.01,77428.73,2.3,-0.93811,9e-05,5.75432]
[1777073435370,28.01,77428.73,2.3,-0.93811,9e-05,5.75424]
[1777073442826,28.01,77428.69,2.3,-0.93814,9e-05,5.75261]
[1777073443021,28.01,77428.69,2.3,-0.93814,9e-05,5.75261]
[1777073446019,28.0,77428.69,2.3,-0.93819,9e-05,5.74859]
[1777073452524,28.0,77428.69,2.3,-0.93823,9e-05,5.74596]
[1777073453241,28.0,77428.69,2.3,-0.93823,9e-05,5.74596]
[1777073453276,28.0,77428.69,2.3,-0.93823,9e-05,5.74596]
[1777073453342,27.99,77429.07,2.3,-0.93825,9e-05,5.74464]
[1777073456025,27.99,77429.07,2.3,-0.93825,9e-05,5.74464]
[1777073461331,27.98,77429.03,2.3,-0.93827,9e-05,5.74288]
[1777073461334,27.98,77425.05,2.3,-0.93864,9e-05,5.7159]
[1777073461522,27.98,77425.05,2.3,-0.93864,9e-05,5.7159]
[1777073463055,27.98,77424.87,2.3,-0.93865,9e-05,5.71469]
[1777073463274,27.98,77424.87,2.3,-0.93865,9e-05,5.71469]
[1777073463374,27.98,77424.87,2.3,-0.93865,9e-05,5.7147]
[1777073470231,27.98,77425.69,2.3,-0.93858,9e-05,5.72034]
[1777073472767,27.98,77425.65,2.3,-0.93858,9e-05,5.72011]
[1777073473020,27.98,77425.65,2.3,-0.93858,9e-05,5.72011]
[1777073482315,27.98,77425.44,2.3,-0.93861,9e-05,5.71784]
[1777073483529,27.98,77428.31,2.3,-0.93835,9e-05,5.73731]
[1777073483771,27.98,77428.31,2.3,-0.93835,9e-05,5.73731]
[1777073484329,27.98,77433.72,2.3,-0.93785,9e-05,5.77404]
[1777073485245,27.98,77433.72,2.3,-0.93785,9e-05,5.77404]
[1777073485272,27.98,77433.72,2.3,-0.93785,9e-05,5.77404]
[1777073485335,27.98,77435.46,2.3,-0.93768,9e-05,5.78584]
[1777073487767,27.98,77436.78,2.3,-0.93756,9e-05,5.79473]
[1777073488021,27.98,77436.78,2.3,-0.93756,9e-05,5.79473]
[1777073491378,27.98,77439.22,2.3,-0.93739,9e-05,5.80608]
[1777073493393,27.98,77442.72,2.3,-0.93706,9e-05,5.82983]
[1777073493522,27.98,77442.72,2.3,-0.93706,9e-05,5.82983]
[1777073493772,27.98,77442.72,2.3,-0.93706,9e-05,5.82983]
[1777073494484,27.98,77442.5,2.3,-0.93708,9e-05,5.82821]
[1777073494522,27.98,77442.5,2.3,-0.93708,9e-05,5.82821]
[1777073495407,27.98,77445.86,2.3,-0.93677,9e-05,5.85111]
[1777073500092,27.98,77445.79,2.3,-0.93679,9e-05,5.85006]
[1777073500276,27.98,77445.79,2.3,-0.93679,9e-05,5.85006]
[1777073505477,27.98,77446.55,2.3,-0.93673,9e-05,5.8544]
[1777073511398,27.98,77446.73,2.3,-0.93672,9e-05,5.85505]
[1777073511519,27.98,77446.7,2.3,-0.93672,9e-05,5.8547]
[1777073513527,27.98,77445.9,2.3,-0.9368,9e-05,5.84892]
[1777073513774,27.98,77445.9,2.3,-0.9368,9e-05,5.84892]
[1777073513808,27.98,77445.64,2.3,-0.93683,9e-05,5.84654]
[1777073519576,27.97,77444.93,2.3,-0.93692,9e-05,5.84015]
[1777073520909,27.97,77444.93,2.3,-0.93692,9e-05,5.84015]
[1777073521022,27.97,77444.93,2.3,-0.93692,9e-05,5.84015]
[1777073526625,27.97,77440.85,2.3,-0.93732,9e-05,5.81113]
[1777073531660,27.97,77440.82,2.3,-0.93733,9e-05,5.81042]
[1777073536695,27.97,77442.31,2.3,-0.9372,9e-05,5.82017]
[1777073537986,27.97,77442.31,2.3,-0.9372,9e-05,5.82017]
[1777073538025,27.97,77442.31,2.3,-0.9372,9e-05,5.82017]
[1777073539859,27.97,77443.26,2.3,-0.93711,9e-05,5.82644]
[1777073540025,27.97,77443.26,2.3,-0.93711,9e-05,5.82644]
[1777073540115,27.97,77443.26,2.3,-0.93711,9e-05,5.82632]
[1777073546765,27.96,77443.54,2.3,-0.93711,9e-05,5.82647]
[1777073547560,27.96,77443.54,2.3,-0.93711,9e-05,5.82647]
[1777073552808,27.96,77442.58,2.3,-0.93728,9e-05,5.81279]
[1777073558850,27.96,77443.08,2.3,-0.93726,9e-05,5.81417]
[1777073560805,27.96,77443.08,2.3,-0.93726,9e-05,5.81417]
[1777073561027,27.96,77443.08,2.3,-0.93726,9e-05,5.81417]
[1777073561122,27.95,77443.08,2.3,-0.93727,9e-05,5.81349]
[1777073566906,27.95,77442.92,2.3,-0.93731,9e-05,5.81036]
[1777073573955,27.95,77442.86,2.3,-0.93735,9e-05,5.80758]
[1777073584039,27.94,77442.86,2.3,-0.93737,9e-05,5.80645]
[1777073589064,27.94,77443.39,2.3,-0.93732,9e-05,5.80947]
[1777073596113,27.94,77443.71,2.3,-0.9373,9e-05,5.81093]
[1777073602323,27.94,77443.57,2.3,-0.93732,9e-05,5.80966]
[1777073602518,27.94,77443.57,2.3,-0.93732,9e-05,5.80966]
[1777073604169,27.94,77446.78,2.3,-0.93703,9e-05,5.83114]
[1777073605542,27.94,77451.31,2.3,-0.9366,9e-05,5.86209]
[1777073606022,27.94,77451.31,2.3,-0.9366,9e-05,5.86209]
[1777073607149,27.94,77451.76,2.3,-0.93656,9e-05,5.86501]
[1777073607274,27.94,77451.76,2.3,-0.93656,9e-05,5.86501]
[1777073607368,27.94,77451.87,2.3,-0.93656,9e-05,5.86558]
[1777073613235,27.94,77451.79,2.3,-0.93663,9e-05,5.85892]
[1777073617218,27.93,77451.59,2.3,-0.93665,9e-05,5.85706]
[1777073617268,27.93,77451.59,2.3,-0.93665,9e-05,5.85706]
[1777073621089,27.93,77451.81,2.3,-0.93664,9e-05,5.85794]
[1777073621275,27.93,77451.81,2.3,-0.93664,9e-05,5.85794]
[1777073621291,27.93,77451.79,2.3,-0.93664,9e-05,5.85765]
[1777073625509,27.93,77451.79,2.3,-0.93665,9e-05,5.85719]
[1777073626022,27.93,77451.07,2.3,-0.93672,9e-05,5.85209]
[1777073631362,27.93,77448.41,2.3,-0.93698,9e-05,5.83307]
[1777073631979,27.93,77448.41,2.3,-0.93698,9e-05,5.83307]
[1777073632023,27.93,77448.41,2.3,-0.93698,9e-05,5.83307]
[1777073632368,27.93,77447.51,2.3,-0.93707,9e-05,5.82678]
[1777073632691,27.93,77447.51,2.3,-0.93707,9e-05,5.82678]
[1777073632771,27.93,77447.51,2.3,-0.93707,9e-05,5.82678]
[1777073636976,27.93,77448.86,2.3,-0.93694,9e-05,5.83593]
[1777073637018,27.93,77448.86,2.3,-0.93694,9e-05,5.83593]
[1777073638341,27.93,77448.86,2.3,-0.93695,9e-05,5.83542]
[1777073638525,27.93,77448.86,2.3,-0.93695,9e-05,5.83542]
[1777073638371,27.93,77448.86,2.3,-0.93694,9e-05,5.83606]
[1777073643029,27.93,77448.86,2.3,-0.93694,9e-05,5.83606]
[1777073643271,27.93,77448.86,2.3,-0.93694,9e-05,5.83606]
[1777073648094,27.94,77448.07,2.3,-0.93696,9e-05,5.83457]
[1777073648140,27.94,77448.07,2.3,-0.93696,9e-05,5.83457]
[1777073648271,27.94,77448.07,2.3,-0.93696,9e-05,5.83457]
[1777073648538,27.94,77448.07,2.3,-0.93696,9e-05,5.83457]
[1777073648779,27.94,77448.42,2.3,-0.93693,9e-05,5.83667]
[1777073648868,27.94,77448.42,2.3,-0.93693,9e-05,5.83713]
[1777073654523,27.94,77448.3,2.3,-0.93694,9e-05,5.83623]
[1777073658288,27.94,77448.39,2.3,-0.93694,9e-05,5.83645]
[1777073658520,27.94,77448.39,2.3,-0.93694,9e-05,5.83645]
[1777073664623,27.94,77450.42,2.3,-0.93674,9e-05,5.85098]
[1777073665631,27.94,77450.42,2.3,-0.93674,9e-05,5.85098]
[1777073665653,27.94,77457.26,2.3,-0.93608,0.0001,5.89866]
[1777073666611,27.94,77461.17,2.3,-0.9357,0.0001,5.92599]
[1777073668567,27.94,77460.9,2.3,-0.93572,0.0001,5.92441]
[1777073673660,27.94,77461.2,2.3,-0.93572,0.0001,5.92316]
[1777073674419,27.94,77461.2,2.3,-0.93572,0.0001,5.92316]
[1777073674519,27.94,77461.2,2.3,-0.93572,0.0001,5.92316]
[1777073679702,27.95,77461.37,2.3,-0.93568,0.0001,5.92612]
[1777073681616,27.95,77461.37,2.3,-0.93568,0.0001,5.92612]
[1777073681770,27.95,77461.27,2.3,-0.93568,0.0001,5.92602]
[1777073682620,27.95,77461.27,2.3,-0.93568,0.0001,5.92602]
[1777073682774,27.95,77461.27,2.3,-0.93568,0.0001,5.92631]
[1777073682873,27.95,77461.27,2.3,-0.93567,0.0001,5.92661]
[1777073687587,27.95,77460.38,2.3,-0.93575,0.0001,5.92106]
[1777073687771,27.95,77460.38,2.3,-0.93574,0.0001,5.92167]
[1777073689074,27.95,77462.87,2.3,-0.9355,0.0001,5.93919]
[1777073689277,27.95,77462.87,2.3,-0.9355,0.0001,5.93919]
[1777073689339,27.95,77463.16,2.3,-0.93547,0.0001,5.94148]
[1777073691504,27.95,77463.02,2.3,-0.93548,0.0001,5.94051]
[1777073694898,27.96,77463.14,2.3,-0.93545,0.0001,5.94245]
[1777073695020,27.96,77463.14,2.3,-0.93545,0.0001,5.94245]
[1777073695121,27.96,77463.86,2.3,-0.93538,0.0001,5.94798]
[1777073700848,27.96,77464.12,2.3,-0.93533,0.0001,5.95138]
[1777073703870,27.96,77461.12,2.3,-0.93561,0.0001,5.93141]
[1777073708905,27.96,77461.23,2.3,-0.93558,0.0001,5.93359]
[1777073710918,27.97,77451.79,2.3,-0.93646,9e-05,5.86948]
[1777073711926,27.97,77444.92,2.3,-0.9371,9e-05,5.82296]
[1777073715954,27.97,77444.46,2.3,-0.9371,9e-05,5.82244]
[1777073720989,27.98,77443.23,2.3,-0.93717,9e-05,5.8173]
[1777073726024,27.99,77442.89,2.3,-0.93716,9e-05,5.81827]
[1777073731058,27.99,77442.88,2.3,-0.93717,9e-05,5.81645]
[1777073736094,28.0,77442.21,2.3,-0.93718,9e-05,5.81521]
[1777073741129,28.01,77442.72,2.3,-0.93709,9e-05,5.82193]
[1777073746163,28.01,77443.01,2.3,-0.93702,9e-05,5.82704]
[1777073751199,28.02,77442.85,2.3,-0.93699,9e-05,5.82902]
[1777073756236,28.03,77443.33,2.3,-0.9369,9e-05,5.83534]
[1777073758368,28.03,77445.39,2.3,-0.9367,9e-05,5.85002]
[1777073758522,28.03,77445.39,2.3,-0.9367,9e-05,5.85002]
[1777073761271,28.03,77448.71,2.3,-0.93636,9e-05,5.87503]
[1777073762256,28.03,77448.71,2.3,-0.93636,9e-05,5.87503]
[1777073762274,28.03,77448.71,2.3,-0.93636,9e-05,5.87503]
[1777073762278,28.03,77451.39,2.3,-0.9361,9e-05,5.89396]
[1777073764770,28.03,77450.75,2.3,-0.93614,9e-05,5.89055]
[1777073770272,28.04,77450.8,2.3,-0.93612,9e-05,5.89189]
[1777073771973,28.04,77453.14,2.3,-0.93587,9e-05,5.91044]
[1777073772022,28.04,77453.14,2.3,-0.93587,9e-05,5.91044]
[1777073772348,28.04,77454.28,2.3,-0.93575,0.0001,5.91876]
[1777073772775,28.04,77454.28,2.3,-0.93575,0.0001,5.91876]
[1777073780404,28.05,77453.74,2.3,-0.93576,0.0001,5.91812]
[1777073781484,28.05,77453.74,2.3,-0.93576,0.0001,5.91812]
[1777073781524,28.05,77453.74,2.3,-0.93576,0.0001,5.91812]
[1777073781585,28.05,77453.74,2.3,-0.93576,0.0001,5.91839]
[1777073785759,28.05,77454.6,2.3,-0.93567,0.0001,5.92484]
[1777073791481,28.05,77454.95,2.3,-0.93569,0.0001,5.92167]
[1777073797523,28.05,77454.81,2.3,-0.93568,0.0001,5.9225]
[1777073802558,28.05,77457.18,2.3,-0.93547,0.0001,5.93784]
[1777073807593,28.05,77457.31,2.3,-0.93548,0.0001,5.93699]
[1777073812628,28.04,77457.78,2.3,-0.93546,0.0001,5.93851]
[1777073817664,28.04,77458.08,2.3,-0.93545,0.0001,5.9389]
[1777073823706,28.04,77457.55,2.3,-0.93553,0.0001,5.93331]
[1777073828742,28.03,77457.58,2.3,-0.93555,0.0001,5.93196]
[1777073833777,28.03,77456.5,2.3,-0.93568,0.0001,5.92299]
[1777073836990,28.03,77455.59,2.3,-0.93577,0.0001,5.91584]
[1777073837025,28.03,77455.59,2.3,-0.93577,0.0001,5.91584]
[1777073837809,28.03,77445.83,2.3,-0.9367,9e-05,5.84853]
[1777073837997,28.03,77445.83,2.3,-0.9367,9e-05,5.84853]
[1777073838029,28.03,77445.83,2.3,-0.9367,9e-05,5.84853]
[1777073838817,28.03,77446.54,2.3,-0.93664,9e-05,5.85322]
[1777073840768,28.03,77445.41,2.3,-0.93675,9e-05,5.8453]
[1777073845866,28.02,77445.7,2.3,-0.93677,9e-05,5.8439]
[1777073850770,28.02,77445.71,2.3,-0.9368,9e-05,5.8417]
[1777073853825,28.01,77445.83,2.3,-0.93681,9e-05,5.84101]
[1777073854019,28.01,77446.06,2.3,-0.93686,9e-05,5.83603]
[1777073854554,28.01,77446.06,2.3,-0.93686,9e-05,5.83603]
[1777073854777,28.01,77446.06,2.3,-0.93686,9e-05,5.83603]
[1777073854601,28.01,77445.97,2.3,-0.93688,9e-05,5.83393]
[1777073862985,27.99,77445.9,2.3,-0.93697,9e-05,5.82762]
[1777073869027,27.98,77445.77,2.3,-0.93705,9e-05,5.82169]
[1777073875069,27.98,77446.18,2.3,-0.93707,9e-05,5.82025]
[1777073878089,27.97,77449.17,2.3,-0.93682,9e-05,5.83859]
[1777073881112,27.97,77452.77,2.3,-0.93651,9e-05,5.8611]
[1777073882118,27.97,77455.95,2.3,-0.93621,9e-05,5.88281]
[1777073888161,27.96,77458.2,2.3,-0.93606,0.0001,5.89405]
[1777073893197,27.95,77458.19,2.3,-0.93612,0.0001,5.8899]
[1777073898232,27.95,77458.42,2.3,-0.93612,0.0001,5.88984]
[1777073903267,27.94,77459.83,2.3,-0.93602,0.0001,5.89673]
[1777073909308,27.94,77460.82,2.3,-0.93597,0.0001,5.90103]
[1777073912330,27.93,77462.79,2.3,-0.93586,0.0001,5.90712]
[1777073918372,27.92,77462.96,2.3,-0.93591,0.0001,5.90395]
[1777073925421,27.92,77465.5,2.3,-0.93568,0.0001,5.92001]
[1777073930465,27.92,77466.09,2.3,-0.93564,0.0001,5.92299]
[1777073936498,27.91,77466.38,2.3,-0.93563,0.0001,5.92366]
[1777073941533,27.91,77466.1,2.3,-0.93568,0.0001,5.92066]
[1777073947575,27.92,77465.73,2.3,-0.93569,0.0001,5.91991]
[1777073952610,27.92,77463.41,2.3,-0.93589,0.0001,5.90517]
[1777073957645,27.92,77464.09,2.3,-0.93582,0.0001,5.91047]
[1777073962680,27.92,77465.79,2.3,-0.93566,0.0001,5.92198]
[1777073967714,27.92,77465.8,2.3,-0.93567,0.0001,5.92102]
[1777073968722,27.92,77477.11,2.3,-0.93458,0.0001,5.99939]
[1777073969862,27.92,77477.41,2.3,-0.93456,0.0001,6.00115]
[1777073970207,27.92,77477.41,2.3,-0.93456,0.0001,6.00115]
[1777073970274,27.92,77477.41,2.3,-0.93456,0.0001,6.00115]
[1777073970736,27.91,77477.69,2.3,-0.93454,0.0001,6.0026]
[1777073975771,27.91,77477.66,2.3,-0.93463,0.0001,5.9948]
[1777073980805,27.9,77478.17,2.3,-0.93461,0.0001,5.99591]
[1777073986848,27.9,77478.8,2.3,-0.9346,0.0001,5.99693]
[1777073991882,27.89,77480.1,2.3,-0.93451,0.0001,6.00351]
[1777073996922,27.89,77443.1,2.3,-0.93807,9e-05,5.74542]
[1777073997929,27.89,77443.22,2.3,-0.93806,9e-05,5.74572]
[1777074002964,27.88,77443.01,2.3,-0.9381,9e-05,5.74288]
[1777074008001,27.88,77446.02,2.3,-0.93786,9e-05,5.76068]
[1777074013035,27.87,77446.46,2.3,-0.93786,9e-05,5.76088]
[1777074018071,27.87,77449.71,2.3,-0.93759,9e-05,5.78028]
[1777074020181,27.87,77449.69,2.3,-0.9376,9e-05,5.77957]
[1777074020276,27.87,77449.69,2.3,-0.9376,9e-05,5.77957]
[1777074020748,27.86,77449.76,2.3,-0.93761,9e-05,5.77886]
[1777074025864,27.86,77452.03,2.3,-0.93741,9e-05,5.79321]
[1777074026024,27.86,77452.03,2.3,-0.93741,9e-05,5.79321]
[1777074025965,27.86,77452.08,2.3,-0.93744,9e-05,5.79169]
[1777074031164,27.85,77452.21,2.3,-0.93752,9e-05,5.78442]
[1777074036202,27.84,77453.95,2.3,-0.93739,9e-05,5.79324]
[1777074042243,27.84,77453.93,2.3,-0.93746,9e-05,5.78869]
[1777074047279,27.83,77453.44,2.3,-0.93755,9e-05,5.7822]
[1777074052314,27.82,77453.82,2.3,-0.93755,9e-05,5.78171]
[1777074057349,27.82,77453.6,2.3,-0.93762,9e-05,5.77713]
[1777074062385,27.81,77463.44,2.3,-0.93673,9e-05,5.8417]
[1777074064399,27.81,77465.68,2.3,-0.93654,0.0001,5.85572]
[1777074069434,27.8,77465.43,2.3,-0.93661,0.0001,5.85036]
[1777074075475,27.79,77464.99,2.3,-0.93672,9e-05,5.84303]
[1777074079504,27.79,77461.79,2.3,-0.93706,9e-05,5.81818]
[1777074081518,27.78,77458.84,2.3,-0.93735,9e-05,5.79657]
[1777074085546,27.78,77454.45,2.3,-0.9378,9e-05,5.76392]
[1777074091588,27.77,77454.84,2.3,-0.93786,9e-05,5.75805]
[1777074096624,27.77,77454.84,2.3,-0.9379,9e-05,5.75527]
[1777074101659,27.76,77454.98,2.3,-0.93793,9e-05,5.75352]
[1777074109714,27.75,77454.36,2.3,-0.93804,9e-05,5.7451]
[1777074114750,27.75,77454.75,2.3,-0.93804,9e-05,5.74511]
[1777074119785,27.74,77454.82,2.3,-0.93807,9e-05,5.74287]
[1777074128849,27.73,77454.74,2.3,-0.93815,9e-05,5.73732]
[1777074133883,27.72,77454.62,2.3,-0.9382,9e-05,5.73368]
[1777074138919,27.72,77455.03,2.3,-0.9382,9e-05,5.73366]
[1777074143954,27.71,77454.94,2.3,-0.93825,9e-05,5.73019]
[1777074148990,27.71,77453.91,2.3,-0.93838,9e-05,5.72031]
[1777074155033,27.7,77459.57,2.3,-0.93795,9e-05,5.7507]
[1777074156040,27.7,77462.82,2.3,-0.93765,9e-05,5.77241]
[1777074161074,27.69,77463.0,2.3,-0.93768,9e-05,5.77046]
[1777074166110,27.69,77462.84,2.3,-0.93774,9e-05,5.76624]
[1777074171145,27.68,77464.26,2.3,-0.93765,9e-05,5.77293]
[1777074176180,27.67,77466.12,2.3,-0.93751,9e-05,5.78262]
[1777074181771,27.67,77465.74,2.3,-0.93758,9e-05,5.77754]
[1777074187257,27.66,77465.92,2.3,-0.93763,9e-05,5.77455]
[1777074188264,27.66,77464.87,2.3,-0.93773,9e-05,5.76672]
[1777074190278,27.66,77460.88,2.3,-0.93812,9e-05,5.73813]
[1777074196320,27.65,77460.03,2.3,-0.93825,9e-05,5.72913]
[1777074207397,27.64,77459.96,2.3,-0.93833,9e-05,5.72298]
[1777074212431,27.63,77459.97,2.3,-0.93842,9e-05,5.71495]
[1777074217467,27.63,77459.79,2.3,-0.93847,9e-05,5.71121]
[1777074222501,27.62,77459.73,2.3,-0.93851,9e-05,5.70831]
[1777074229550,27.62,77459.82,2.3,-0.93855,9e-05,5.70548]
[1777074234588,27.61,77459.74,2.3,-0.93859,9e-05,5.70249]
[1777074239624,27.61,77458.69,2.3,-0.93872,9e-05,5.69292]
[1777074244659,27.6,77459.09,2.3,-0.93872,9e-05,5.69328]
[1777074250701,27.6,77459.57,2.3,-0.93871,9e-05,5.69373]
[1777074255736,27.59,77459.14,2.3,-0.93879,9e-05,5.68843]
[1777074257797,27.59,77459.14,2.3,-0.93879,9e-05,5.68843]
[1777074258021,27.59,77459.14,2.3,-0.93879,9e-05,5.68843]
[1777074258123,27.59,77459.2,2.3,-0.93879,9e-05,5.68791]
[1777074263791,27.59,77459.2,2.3,-0.93881,9e-05,5.68694]
[1777074269834,27.59,77459.19,2.3,-0.9388,9e-05,5.68772]
[1777074278897,27.59,77460.8,2.3,-0.93868,9e-05,5.69493]
[1777074290982,27.59,77460.8,2.3,-0.93867,9e-05,5.69586]
[1777074301052,27.6,77458.41,2.3,-0.93884,9e-05,5.68334]
[1777074302059,27.6,77454.64,2.3,-0.93919,9e-05,5.65753]
[1777074307094,27.6,77452.56,2.3,-0.93937,9e-05,5.64416]
[1777074312129,27.6,77452.54,2.3,-0.93937,9e-05,5.64415]
[1777074317164,27.6,77452.79,2.3,-0.93934,9e-05,5.64603]
[1777074322199,27.6,77452.74,2.3,-0.93935,9e-05,5.6459]
[1777074327236,27.6,77452.19,2.3,-0.93939,9e-05,5.64241]
[1777074332297,27.6,77452.1,2.3,-0.93945,9e-05,5.63702]
[1777074338339,27.61,77451.88,2.3,-0.93946,9e-05,5.63586]
[1777074345389,27.61,77452.07,2.3,-0.93943,9e-05,5.63835]
[1777074350424,27.62,77451.97,2.3,-0.93937,9e-05,5.64243]
[1777074356466,27.63,77452.15,2.3,-0.93927,9e-05,5.64981]
[1777074361503,27.64,77452.13,2.3,-0.93921,9e-05,5.65398]
[1777074366537,27.64,77451.43,2.3,-0.93926,9e-05,5.65043]
[1777074371573,27.64,77452.1,2.3,-0.93918,9e-05,5.65622]
[1777074376609,27.65,77451.6,2.3,-0.93921,9e-05,5.65428]
[1777074382651,27.65,77451.65,2.3,-0.93918,9e-05,5.65609]
[1777074387689,27.65,77453.27,2.3,-0.93902,9e-05,5.66833]
[1777074394738,27.65,77453.74,2.3,-0.939,9e-05,5.66791]
[1777074399774,27.66,77456.64,2.3,-0.93872,9e-05,5.6886]
[1777074404809,27.66,77456.68,2.3,-0.93871,9e-05,5.68959]
[1777074418906,27.66,77456.68,2.3,-0.93871,9e-05,5.68955]
[1777074426298,27.66,77457.38,2.3,-0.93865,9e-05,5.6942]
[1777074435019,27.66,77457.25,2.3,-0.93867,9e-05,5.6926]
[1777074441060,27.66,77458.15,2.3,-0.93859,9e-05,5.69842]
[1777074450124,27.65,77459.52,2.3,-0.93847,9e-05,5.70719]
[1777074459186,27.65,77459.55,2.3,-0.93852,9e-05,5.7017]
[1777074460194,27.65,77456.43,2.3,-0.93882,9e-05,5.68031]
[1777074467243,27.65,77456.18,2.3,-0.93884,9e-05,5.67841]
[1777074473285,27.65,77456.67,2.3,-0.9388,9e-05,5.68154]
[1777074476305,27.65,77452.69,2.3,-0.93917,9e-05,5.65427]
[1777074481342,27.65,77451.02,2.3,-0.93933,9e-05,5.64216]
[1777074486377,27.65,77450.83,2.3,-0.93938,9e-05,5.63894]
[1777074492419,27.64,77450.24,2.3,-0.93946,9e-05,5.63274]
[1777074498461,27.64,77450.53,2.3,-0.93947,9e-05,5.6326]
[1777074503496,27.64,77450.44,2.3,-0.93946,9e-05,5.6327]
[1777074509538,27.64,77450.16,2.3,-0.93947,9e-05,5.6324]
[1777074514573,27.65,77445.62,2.3,-0.93992,9e-05,5.59796]
[1777074519609,27.65,77444.51,2.3,-0.94,9e-05,5.59207]
[1777074523638,27.65,77441.02,2.3,-0.94031,9e-05,5.5692]
[1777074529679,27.65,77442.02,2.3,-0.94022,9e-05,5.5756]
[1777074534715,27.65,77441.23,2.3,-0.94027,9e-05,5.57189]
[1777074539749,27.65,77441.22,2.3,-0.94026,9e-05,5.5725]
[1777074548557,27.65,77441.28,2.3,-0.94025,9e-05,5.57352]
[1777074553848,27.66,77441.65,2.3,-0.94018,9e-05,5.57829]
[1777074558883,27.66,77443.41,2.3,-0.94002,9e-05,5.59033]
[1777074568953,27.66,77443.6,2.3,-0.93999,9e-05,5.59224]
[1777074573988,27.66,77445.64,2.3,-0.93988,9e-05,5.59927]
[1777074579023,27.65,77446.06,2.3,-0.93987,9e-05,5.60022]
[1777074585065,27.66,77445.92,2.3,-0.93987,9e-05,5.60005]
[1777074590100,27.66,77446.03,2.3,-0.93984,9e-05,5.60195]
[1777074595135,27.66,77445.96,2.3,-0.93983,9e-05,5.60263]
[1777074602184,27.66,77445.28,2.3,-0.9399,9e-05,5.59786]
[1777074608226,27.66,77445.36,2.3,-0.93992,9e-05,5.59621]
[1777074614268,27.65,77445.82,2.3,-0.93988,9e-05,5.59897]
[1777074619303,27.65,77445.87,2.3,-0.93989,9e-05,5.5987]
[1777074624338,27.65,77445.95,2.3,-0.9399,9e-05,5.59745]
[1777074629373,27.65,77445.8,2.3,-0.93994,9e-05,5.59466]
[1777074634408,27.64,77451.51,2.3,-0.93949,9e-05,5.62668]
[1777074636422,27.64,77454.96,2.3,-0.93918,9e-05,5.64934]
[1777074641457,27.64,77455.51,2.3,-0.93916,9e-05,5.651]
[1777074647499,27.63,77455.82,2.3,-0.93916,9e-05,5.65067]
[1777074653541,27.63,77455.48,2.3,-0.93923,9e-05,5.64606]
[1777074661599,27.62,77455.41,2.3,-0.93927,9e-05,5.64271]
[1777074667641,27.62,77455.33,2.3,-0.9393,9e-05,5.64073]
[1777074672676,27.62,77455.44,2.3,-0.93928,9e-05,5.64225]
[1777074679739,27.62,77452.67,2.3,-0.93951,9e-05,5.62532]
[1777074685781,27.63,77449.97,2.3,-0.93973,9e-05,5.60899]
[1777074690816,27.63,77449.64,2.3,-0.93977,9e-05,5.60609]
[1777074696858,27.62,77450.55,2.3,-0.93975,9e-05,5.60584]
[1777074701893,27.62,77451.14,2.3,-0.93972,9e-05,5.60866]
[1777074706975,27.62,77452.51,2.3,-0.93961,9e-05,5.61655]
[1777074714025,27.62,77452.55,2.3,-0.93963,9e-05,5.61518]
[1777074722081,27.61,77452.51,2.3,-0.93964,9e-05,5.61421]
[1777074727116,27.62,77452.09,2.3,-0.93965,9e-05,5.61315]
[1777074735172,27.62,77452.04,2.3,-0.93962,9e-05,5.61563]
[1777074740207,27.63,77451.44,2.3,-0.93965,9e-05,5.61327]
[1777074742221,27.63,77454.92,2.3,-0.93932,9e-05,5.63764]
[1777074747256,27.63,77453.28,2.3,-0.93945,9e-05,5.62801]
[1777074752291,27.63,77453.42,2.3,-0.93947,9e-05,5.62555]
[1777074757326,27.64,77453.97,2.3,-0.93939,9e-05,5.6309]
[1777074764375,27.64,77453.78,2.3,-0.93939,9e-05,5.63139]
[1777074769411,27.64,77453.77,2.3,-0.93938,9e-05,5.63184]
[1777074774446,27.64,77454.31,2.3,-0.93931,9e-05,5.63663]
[1777074780488,27.65,77454.19,2.3,-0.9393,9e-05,5.63763]
[1777074786530,27.65,77454.08,2.3,-0.9393,9e-05,5.63746]
[1777074792573,27.65,77454.05,2.3,-0.9393,9e-05,5.63783]
[1777074797607,27.65,77456.94,2.3,-0.93901,9e-05,5.65897]
[1777074802642,27.66,77459.14,2.3,-0.93879,9e-05,5.67531]
[1777074807677,27.66,77459.8,2.3,-0.93871,9e-05,5.68104]
[1777074812712,27.66,77460.13,2.3,-0.93871,9e-05,5.67946]
[1777074817746,27.66,77459.71,2.3,-0.93873,9e-05,5.67782]
[1777074822781,27.67,77459.66,2.3,-0.93872,9e-05,5.67871]
[1777074828824,27.67,77460.01,2.3,-0.93867,9e-05,5.68257]
[1777074833859,27.67,77459.72,2.3,-0.93868,9e-05,5.6818]
[1777074840908,27.67,77458.74,2.3,-0.93874,9e-05,5.67677]
[1777074846950,27.68,77461.75,2.3,-0.93844,9e-05,5.6988]
[1777074851987,27.68,77462.95,2.3,-0.93832,9e-05,5.70803]
[1777074863064,27.68,77463.25,2.3,-0.93826,9e-05,5.71213]
[1777074868098,27.69,77463.38,2.3,-0.93823,9e-05,5.71412]
[1777074873134,27.68,77463.32,2.3,-0.93831,9e-05,5.70718]
[1777074878169,27.68,77463.31,2.3,-0.9383,9e-05,5.70748]
[1777074883203,27.69,77463.55,2.3,-0.93827,9e-05,5.71009]
[1777074892290,27.69,77463.42,2.3,-0.93826,9e-05,5.71093]
[1777074897325,27.69,77462.83,2.3,-0.9383,9e-05,5.70783]
[1777074902360,27.69,77463.01,2.3,-0.93827,9e-05,5.71001]
[1777074906389,27.69,77466.3,2.3,-0.93795,9e-05,5.7333]
[1777074911424,27.69,77466.72,2.3,-0.93791,9e-05,5.73628]
[1777074916459,27.69,77465.2,2.3,-0.93808,9e-05,5.72355]
[1777074921495,27.69,77465.22,2.3,-0.93811,9e-05,5.72142]
[1777074930556,27.68,77465.57,2.3,-0.9381,9e-05,5.72218]
[1777074935592,27.68,77465.72,2.3,-0.93815,9e-05,5.71715]
[1777074940627,27.68,77465.82,2.3,-0.93817,9e-05,5.71562]
[1777074945662,27.67,77465.64,2.3,-0.93822,9e-05,5.7122]
[1777074950697,27.67,77465.69,2.3,-0.93825,9e-05,5.71038]
[1777074957746,27.66,77466.11,2.3,-0.93824,9e-05,5.71087]
[1777074962781,27.66,77466.38,2.3,-0.9382,9e-05,5.71359]
[1777074966809,27.67,77462.36,2.3,-0.93857,9e-05,5.68675]
[1777074967816,27.67,77456.38,2.3,-0.93912,9e-05,5.64614]
[1777074973858,27.67,77455.75,2.3,-0.93916,9e-05,5.64353]
[1777074981914,27.67,77455.51,2.3,-0.93915,9e-05,5.64406]
[1777074986949,27.68,77455.96,2.3,-0.93909,9e-05,5.64841]
[1777074992991,27.68,77456.08,2.3,-0.93911,9e-05,5.64563]
[1777075001051,27.68,77456.24,2.3,-0.93907,9e-05,5.64856]
[1777075006086,27.68,77456.19,2.3,-0.93906,9e-05,5.64929]
[1777075013135,27.68,77456.3,2.3,-0.93908,9e-05,5.64789]
[1777075018170,27.68,77456.71,2.3,-0.93907,9e-05,5.64872]
[1777075023205,27.67,77457.99,2.3,-0.93898,9e-05,5.65543]
[1777075028240,27.67,77456.76,2.3,-0.93912,9e-05,5.64506]
[1777075033275,27.67,77457.23,2.3,-0.93908,9e-05,5.64775]
[1777075041331,27.67,77458.22,2.3,-0.93897,9e-05,5.65617]
[1777075046366,27.67,77458.9,2.3,-0.93889,9e-05,5.66177]
[1777075051400,27.67,77458.78,2.3,-0.93894,9e-05,5.65688]
[1777075059457,27.68,77458.63,2.3,-0.93893,9e-05,5.65747]
[1777075064492,27.68,77456.67,2.3,-0.9391,9e-05,5.64516]
[1777075070535,27.68,77456.86,2.3,-0.93906,9e-05,5.64777]
[1777075076577,27.69,77456.94,2.3,-0.93904,9e-05,5.64958]
[1777075081612,27.69,77457.07,2.3,-0.93901,9e-05,5.6515]
[1777075086647,27.69,77457.2,2.3,-0.93898,9e-05,5.65339]
[1777075091681,27.69,77457.52,2.3,-0.93894,9e-05,5.65656]
[1777075096716,27.69,77457.39,2.3,-0.93894,9e-05,5.65663]
[1777075101768,27.7,77457.36,2.3,-0.93893,9e-05,5.65738]
[1777075106803,27.7,77457.35,2.3,-0.93892,9e-05,5.65825]
[1777075111838,27.7,77456.51,2.3,-0.93903,9e-05,5.64843]
[1777075119894,27.7,77457.34,2.3,-0.93893,9e-05,5.65559]
[1777075124929,27.7,77457.35,2.3,-0.93892,9e-05,5.65657]
[1777075129963,27.71,77457.22,2.3,-0.93892,9e-05,5.65658]
[1777075134998,27.71,77457.34,2.3,-0.9389,9e-05,5.65827]
[1777075140033,27.71,77456.49,2.3,-0.93896,9e-05,5.65335]
[1777075144062,27.71,77450.92,2.3,-0.93947,9e-05,5.6162]
[1777075145069,27.71,77448.1,2.3,-0.93973,9e-05,5.59732]
[1777075150104,27.71,77447.67,2.3,-0.93975,9e-05,5.5957]
[1777075155139,27.72,77445.05,2.3,-0.93997,9e-05,5.57925]
[1777075160174,27.72,77445.54,2.3,-0.93991,9e-05,5.58391]
[1777075165213,27.72,77448.05,2.3,-0.93966,9e-05,5.60214]
[1777075170248,27.72,77450.55,2.3,-0.93942,9e-05,5.62019]
[1777075175283,27.73,77450.6,2.3,-0.93945,9e-05,5.61651]
[1777075180319,27.73,77450.52,2.3,-0.93944,9e-05,5.61694]
[1777075186361,27.74,77450.16,2.3,-0.93942,9e-05,5.61868]
[1777075191396,27.75,77449.84,2.3,-0.93938,9e-05,5.62121]
[1777075192403,27.75,77456.62,2.3,-0.93874,9e-05,5.66821]
[1777075195424,27.75,77457.3,2.3,-0.93864,9e-05,5.67546]
[1777075199452,27.76,77456.98,2.3,-0.93861,9e-05,5.6775]
[1777075200459,27.76,77457.19,2.3,-0.93859,9e-05,5.67893]
[1777075205495,27.77,77454.53,2.3,-0.93878,9e-05,5.66509]
[1777075210530,27.77,77454.31,2.3,-0.93879,9e-05,5.66406]
[1777075215565,27.77,77454.05,2.3,-0.93881,9e-05,5.66286]
[1777075220600,27.77,77454.89,2.3,-0.93872,9e-05,5.66913]
[1777075225635,27.77,77454.16,2.3,-0.93878,9e-05,5.66471]
[1777075230670,27.78,77454.68,2.3,-0.93873,9e-05,5.66882]
[1777075235705,27.78,77455.09,2.3,-0.93873,9e-05,5.66716]
[1777075240740,27.78,77453.48,2.3,-0.93887,9e-05,5.65677]
[1777075245775,27.78,77451.17,2.3,-0.93908,9e-05,5.64176]
[1777075250810,27.78,77451.64,2.3,-0.93903,9e-05,5.64563]
[1777075255844,27.78,77451.84,2.3,-0.939,9e-05,5.64764]
[1777075260880,27.78,77451.78,2.3,-0.93899,9e-05,5.64787]
[1777075265915,27.78,77449.84,2.3,-0.93916,9e-05,5.63537]
[1777075270950,27.79,77449.93,2.3,-0.93915,9e-05,5.63666]
[1777075275985,27.79,77454.84,2.3,-0.93867,9e-05,5.67178]
[1777075276992,27.79,77460.54,2.3,-0.93812,9e-05,5.71139]
[1777075277999,27.79,77466.24,2.3,-0.93759,9e-05,5.75054]
[1777075283035,27.79,77467.31,2.3,-0.93752,9e-05,5.75549]
[1777075286056,27.79,77464.22,2.3,-0.93782,9e-05,5.73359]
[1777075291091,27.76,77465.0,2.3,-0.93795,9e-05,5.72237]
[1777075296126,27.71,77464.74,2.3,-0.93835,9e-05,5.6938]
[1777075301161,27.66,77464.88,2.3,-0.93867,9e-05,5.67084]
[1777075304183,27.66,77475.8,2.3,-0.93765,9e-05,5.74504]
[1777075305190,27.66,77481.51,2.3,-0.9371,0.0001,5.78486]
[1777075306205,27.65,77501.54,2.3,-0.93525,0.0001,5.91815]
[1777075307211,27.65,77515.62,2.3,-0.93387,0.0001,6.01707]
[1777075308218,27.64,77516.5,2.3,-0.93379,0.0001,6.02292]
[1777075312246,27.64,77508.86,2.3,-0.93457,0.0001,5.96748]
[1777075313253,27.64,77505.06,2.3,-0.93494,0.0001,5.94045]
[1777075318289,27.64,77504.08,2.3,-0.93506,0.0001,5.93228]
[1777075323324,27.64,77503.07,2.3,-0.93517,0.0001,5.92388]
[1777075325257,27.64,77503.29,2.3,-0.93516,0.0001,5.92517]
[1777075325274,27.64,77503.29,2.3,-0.93516,0.0001,5.92517]
[1777075325338,27.63,77504.1,2.3,-0.93508,0.0001,5.93059]
[1777075329366,27.63,77498.72,2.3,-0.93562,0.0001,5.89163]
[1777075331380,27.63,77492.23,2.3,-0.93626,0.0001,5.84553]
[1777075333394,27.63,77489.18,2.3,-0.93657,0.0001,5.82369]
[1777075338430,27.63,77488.34,2.3,-0.93667,0.0001,5.81661]
[1777075339437,27.63,77492.07,2.3,-0.93631,0.0001,5.84232]
[1777075340444,27.63,77495.1,2.3,-0.93602,0.0001,5.86317]
[1777075345479,27.62,77493.42,2.3,-0.9362,0.0001,5.85015]
[1777075350515,27.62,77494.36,2.3,-0.93613,0.0001,5.85555]
[1777075355550,27.62,77494.55,2.3,-0.93617,0.0001,5.85071]
[1777075360586,27.62,77496.37,2.3,-0.93601,0.0001,5.86248]
[1777075365621,27.62,77496.2,2.3,-0.93604,0.0001,5.86042]
[1777075370656,27.61,77496.31,2.3,-0.93604,0.0001,5.8604]
[1777075375691,27.61,77496.46,2.3,-0.93603,0.0001,5.86073]
[1777075380726,27.61,77497.63,2.3,-0.93593,0.0001,5.86825]
[1777075381733,27.61,77510.23,2.3,-0.9347,0.0001,5.95636]
[1777075382740,27.61,77510.49,2.3,-0.93468,0.0001,5.95791]
[1777075387774,27.61,77510.46,2.3,-0.93471,0.0001,5.95619]
[1777075392810,27.6,77510.7,2.3,-0.9347,0.0001,5.95625]
[1777075397845,27.6,77509.47,2.3,-0.93485,0.0001,5.94584]
[1777075402881,27.6,77509.72,2.3,-0.93485,0.0001,5.94587]
[1777075407916,27.59,77509.4,2.3,-0.93491,0.0001,5.94179]
[1777075412952,27.59,77508.57,2.3,-0.93507,0.0001,5.92897]
[1777075416980,27.59,77505.36,2.3,-0.9354,0.0001,5.90493]
[1777075422015,27.58,77505.55,2.3,-0.93541,0.0001,5.90452]
[1777075424029,27.58,77502.63,2.3,-0.9357,0.0001,5.88334]
[1777075429064,27.58,77500.68,2.3,-0.93591,0.0001,5.86813]
[1777075434101,27.58,77500.32,2.3,-0.93597,0.0001,5.8643]
[1777075439137,27.57,77496.82,2.3,-0.93632,0.0001,5.83873]
[1777075444172,27.57,77492.68,2.3,-0.93673,0.0001,5.80908]
[1777075449207,27.57,77490.17,2.3,-0.93698,0.0001,5.7912]
[1777075454242,27.57,77485.87,2.3,-0.9374,0.0001,5.76106]
[1777075459277,27.57,77481.81,2.3,-0.93778,0.0001,5.73297]
[1777075461291,27.57,77474.26,2.3,-0.9385,9e-05,5.68105]
[1777075462298,27.57,77471.35,2.3,-0.93877,9e-05,5.6612]
[1777075467333,27.57,77470.89,2.3,-0.9388,9e-05,5.6587]
[1777075472367,27.57,77470.85,2.3,-0.93885,9e-05,5.65397]
[1777075477403,27.57,77470.88,2.3,-0.93884,9e-05,5.6547]
[1777075482438,27.57,77471.18,2.3,-0.9388,9e-05,5.6572]
[1777075486466,27.58,77474.27,2.3,-0.93851,9e-05,5.6787]
[1777075487472,27.58,77479.29,2.3,-0.93803,9e-05,5.71326]
[1777075488480,27.58,77482.61,2.3,-0.93772,0.0001,5.73615]
[1777075493515,27.58,77482.05,2.3,-0.93777,0.0001,5.73213]
[1777075494475,27.58,77482.05,2.3,-0.93777,0.0001,5.73213]
[1777075494522,27.58,77445.89,2.3,-0.94114,9e-05,5.48565]
[1777075495529,27.58,77445.5,2.3,-0.94117,9e-05,5.48338]
[1777075497836,27.58,77445.18,2.3,-0.94119,9e-05,5.48194]
[1777075507615,27.59,77447.14,2.3,-0.94095,9e-05,5.49935]
[1777075509629,27.59,77450.61,2.3,-0.94062,9e-05,5.5237]
[1777075510810,27.59,77450.61,2.3,-0.94062,9e-05,5.5237]
[1777075511026,27.59,77450.61,2.3,-0.94062,9e-05,5.5237]
[1777075511086,27.59,77452.75,2.3,-0.94041,9e-05,5.539]
[1777075516678,27.59,77453.85,2.3,-0.94029,9e-05,5.54843]
[1777075521713,27.6,77454.26,2.3,-0.94022,9e-05,5.55313]
[1777075526748,27.61,77454.43,2.3,-0.94013,9e-05,5.5596]
[1777075532790,27.59,77458.75,2.3,-0.9399,9e-05,5.57553]
[1777075533797,27.59,77461.65,2.3,-0.93966,9e-05,5.59296]
[1777075539840,27.57,77461.18,2.3,-0.93979,9e-05,5.58382]
[1777075544875,27.58,77461.28,2.3,-0.93975,9e-05,5.5862]
[1777075549910,27.58,77462.84,2.3,-0.93959,9e-05,5.59846]
[1777075554945,27.59,77462.52,2.3,-0.93959,9e-05,5.59815]
[1777075560986,27.59,77462.34,2.3,-0.93958,9e-05,5.59876]
[1777075567031,27.61,77468.2,2.3,-0.93887,9e-05,5.65051]
[1777075572066,27.63,77469.3,2.3,-0.93864,9e-05,5.66746]
[1777075577101,27.65,77469.54,2.3,-0.9385,9e-05,5.67782]
[1777075582136,27.67,77469.58,2.3,-0.93838,9e-05,5.68609]
[1777075587171,27.67,77469.26,2.3,-0.9384,9e-05,5.68465]
[1777075592206,27.68,77470.95,2.3,-0.93822,9e-05,5.69634]
[1777075597241,27.68,77474.09,2.3,-0.93791,9e-05,5.71851]
[1777075602276,27.69,77473.98,2.3,-0.93787,9e-05,5.72169]
[1777075608318,27.69,77473.37,2.3,-0.9379,9e-05,5.71961]
[1777075613353,27.69,77473.81,2.3,-0.93785,9e-05,5.72314]
[1777075618390,27.69,77473.58,2.3,-0.93786,9e-05,5.72202]
[1777075623425,27.69,77473.6,2.3,-0.93786,9e-05,5.7226]
[1777075628460,27.69,77473.61,2.3,-0.93785,9e-05,5.72309]
[1777075633496,27.7,77473.92,2.3,-0.93782,9e-05,5.72559]
[1777075640562,27.7,77474.0,2.3,-0.9378,9e-05,5.72661]
[1777075645598,27.7,77476.39,2.3,-0.93756,9e-05,5.74444]
[1777075652646,27.7,77477.04,2.3,-0.93753,9e-05,5.74485]
[1777075658689,27.7,77476.95,2.3,-0.93753,9e-05,5.7445]
[1777075664731,27.7,77478.45,2.3,-0.93738,0.0001,5.75555]
[1777075671780,27.7,77477.92,2.3,-0.93743,0.0001,5.75215]
[1777075676815,27.7,77478.27,2.3,-0.93739,0.0001,5.75477]
[1777075681850,27.7,77478.51,2.3,-0.93737,0.0001,5.75662]
[1777075686885,27.71,77477.63,2.3,-0.93745,0.0001,5.75077]
[1777075692927,27.71,77481.69,2.3,-0.93706,0.0001,5.77905]
[1777075697962,27.7,77481.88,2.3,-0.93707,0.0001,5.778]
[1777075702997,27.7,77483.04,2.3,-0.93699,0.0001,5.78365]
[1777075708034,27.69,77484.3,2.3,-0.9369,0.0001,5.79057]
[1777075713069,27.69,77484.04,2.3,-0.93697,0.0001,5.78367]
[1777075718104,27.69,77484.2,2.3,-0.93696,0.0001,5.78481]
[1777075726160,27.69,77484.21,2.3,-0.93696,0.0001,5.78494]
[1777075731195,27.69,77484.23,2.3,-0.93696,0.0001,5.78449]
[1777075736230,27.69,77484.19,2.3,-0.93701,0.0001,5.78124]
[1777075741265,27.68,77484.31,2.3,-0.93704,0.0001,5.77919]
[1777075749320,27.67,77484.43,2.3,-0.93708,0.0001,5.77623]
[1777075757377,27.66,77484.5,2.3,-0.93713,0.0001,5.77256]
[1777075764425,27.66,77484.53,2.3,-0.93717,0.0001,5.7693]
[1777075773489,27.65,77485.3,2.3,-0.93717,0.0001,5.7683]
[1777075782192,27.66,77485.18,2.3,-0.93717,0.0001,5.76789]
[1777075787586,27.65,77485.17,2.3,-0.93723,0.0001,5.76408]
[1777075794035,27.65,77485.17,2.3,-0.93723,0.0001,5.76408]
[1777075794277,27.65,77485.17,2.3,-0.93723,0.0001,5.76408]
[1777075794304,27.65,77485.17,2.3,-0.93721,0.0001,5.76516]
[1777075798671,27.65,77479.82,2.3,-0.93773,9e-05,5.72757]
[1777075801692,27.65,77471.44,2.3,-0.93854,9e-05,5.66875]
[1777075802699,27.65,77469.2,2.3,-0.93876,9e-05,5.65309]
[1777075809973,27.64,77470.4,2.3,-0.93866,9e-05,5.66033]
[1777075815792,27.64,77471.23,2.3,-0.93863,9e-05,5.66261]
[1777075820827,27.63,77471.23,2.3,-0.93865,9e-05,5.66084]
[1777075827464,27.63,77471.23,2.3,-0.93865,9e-05,5.66084]
[1777075827521,27.63,77471.23,2.3,-0.93865,9e-05,5.66084]
[1777075827565,27.63,77471.23,2.3,-0.93868,9e-05,5.65835]
[1777075838953,27.62,77471.19,2.3,-0.93879,9e-05,5.64915]
[1777075847010,27.61,77471.46,2.3,-0.9388,9e-05,5.64824]
[1777075854059,27.61,77471.15,2.3,-0.93887,9e-05,5.64371]
[1777075859095,27.61,77471.13,2.3,-0.93889,9e-05,5.64185]
[1777075864129,27.61,77471.02,2.3,-0.9389,9e-05,5.64121]
[1777075869165,27.61,77473.56,2.3,-0.93864,9e-05,5.65993]
[1777075874199,27.61,77473.39,2.3,-0.93864,9e-05,5.66005]
[1777075879235,27.61,77471.6,2.3,-0.93879,9e-05,5.64912]
[1777075881249,27.61,77463.17,2.3,-0.93958,9e-05,5.59157]
[1777075882258,27.61,77455.7,2.3,-0.94028,9e-05,5.54059]
[1777075883265,27.61,77450.92,2.3,-0.94072,9e-05,5.50808]
[1777075884272,27.61,77450.03,2.3,-0.9408,9e-05,5.50184]
[1777075889307,27.61,77449.93,2.3,-0.94082,9e-05,5.50068]
[1777075891320,27.61,77452.52,2.3,-0.94062,9e-05,5.51416]
[1777075896355,27.62,77452.21,2.3,-0.94061,9e-05,5.51454]
[1777075901391,27.62,77452.29,2.3,-0.94057,9e-05,5.51754]
[1777075906426,27.63,77446.9,2.3,-0.94103,9e-05,5.48368]
[1777075907432,27.63,77440.48,2.3,-0.9416,9e-05,5.44117]
[1777075908440,27.64,77444.76,2.3,-0.94113,9e-05,5.47583]
[1777075909447,27.64,77448.1,2.3,-0.94082,9e-05,5.49882]
[1777075914482,27.65,77446.98,2.3,-0.94089,9e-05,5.4938]
[1777075919517,27.65,77446.63,2.3,-0.94089,9e-05,5.49401]
[1777075924552,27.66,77447.35,2.3,-0.94079,9e-05,5.50138]
[1777075929587,27.66,77446.6,2.3,-0.94082,9e-05,5.49885]
[1777075934622,27.67,77444.03,2.3,-0.94102,9e-05,5.48409]
[1777075938650,27.72,77440.77,2.3,-0.941,9e-05,5.48544]
[1777075943685,27.76,77442.07,2.3,-0.94062,9e-05,5.5134]
[1777075945698,27.76,77438.8,2.3,-0.9409,9e-05,5.49234]
[1777075950735,27.76,77437.34,2.3,-0.941,9e-05,5.48484]
[1777075955770,27.77,77437.42,2.3,-0.94101,9e-05,5.48264]
[1777075960805,27.77,77436.74,2.3,-0.94105,9e-05,5.48027]
[1777075965840,27.78,77436.95,2.3,-0.941,9e-05,5.48378]
[1777075970875,27.78,77437.04,2.3,-0.94096,9e-05,5.48641]
[1777075975910,27.78,77436.3,2.3,-0.941,9e-05,5.48343]
[1777075980945,27.79,77436.69,2.3,-0.94094,9e-05,5.48795]
[1777075985980,27.79,77436.53,2.3,-0.94092,9e-05,5.48947]
[1777075993029,27.81,77435.77,2.3,-0.94088,9e-05,5.4922]
[1777075998065,27.82,77435.32,2.3,-0.94085,9e-05,5.4947]
[1777076004107,27.83,77435.88,2.3,-0.94071,9e-05,5.50495]
[1777076009142,27.84,77438.03,2.3,-0.94044,9e-05,5.52465]
[1777076015184,27.86,77440.26,2.3,-0.9402,9e-05,5.54081]
[1777076020218,27.89,77440.5,2.3,-0.93998,9e-05,5.55637]
[1777076025254,27.89,77440.38,2.3,-0.93996,9e-05,5.55816]
[1777076027268,27.89,77444.91,2.3,-0.93954,9e-05,5.58904]
[1777076034317,27.91,77446.33,2.3,-0.93932,9e-05,5.60511]
[1777076041366,27.92,77446.2,2.3,-0.93926,9e-05,5.60937]
[1777076046401,27.92,77445.91,2.3,-0.93922,9e-05,5.61169]
[1777076051436,27.94,77446.31,2.3,-0.93911,9e-05,5.61975]
[1777076057478,27.95,77445.72,2.3,-0.9391,9e-05,5.62051]
[1777076062513,27.95,77445.65,2.3,-0.93905,9e-05,5.62399]
[1777076068555,27.96,77445.09,2.3,-0.93903,9e-05,5.62566]
[1777076076612,27.98,77445.76,2.3,-0.93892,9e-05,5.63219]
[1777076081647,27.99,77445.85,2.3,-0.93885,9e-05,5.63728]
[1777076092723,28.01,77445.68,2.3,-0.93875,9e-05,5.64475]
[1777076097759,28.02,77447.44,2.3,-0.93852,9e-05,5.66134]
[1777076102794,28.03,77447.41,2.3,-0.93845,9e-05,5.66577]
[1777076107829,28.03,77447.49,2.3,-0.93838,9e-05,5.67091]
[1777076114877,28.05,77447.48,2.3,-0.93829,9e-05,5.67725]
[1777076120919,28.06,77447.8,2.3,-0.93819,9e-05,5.68485]
[1777076126963,28.07,77450.0,2.3,-0.93791,9e-05,5.70517]
[1777076127970,28.07,77459.02,2.3,-0.93705,9e-05,5.76735]
[1777076128977,28.07,77459.74,2.3,-0.93697,9e-05,5.77303]
[1777076136025,28.08,77459.67,2.3,-0.93695,9e-05,5.77277]
[1777076141064,28.09,77459.17,2.3,-0.93695,9e-05,5.77312]
[1777076147106,28.1,77458.1,2.3,-0.93698,9e-05,5.77033]
[1777076160197,28.12,77458.85,2.3,-0.93679,9e-05,5.78426]
[1777076167248,28.13,77458.95,2.3,-0.93673,9e-05,5.78846]
[1777076180339,28.14,77459.14,2.3,-0.93662,9e-05,5.79608]
[1777076187388,28.15,77459.18,2.3,-0.93657,9e-05,5.79964]
[1777076192422,28.15,77457.93,2.3,-0.93671,9e-05,5.78826]
[1777076193430,28.15,77446.22,2.3,-0.93781,9e-05,5.70923]
[1777076194437,28.15,77441.78,2.3,-0.93821,9e-05,5.67972]
[1777076195444,28.15,77441.72,2.3,-0.93821,9e-05,5.67991]
[1777076200545,28.16,77439.04,2.3,-0.93841,9e-05,5.66508]
[1777076205580,28.16,77438.58,2.3,-0.93846,9e-05,5.66143]
[1777076210615,28.16,77439.96,2.3,-0.93834,9e-05,5.67018]
[1777076217664,28.16,77439.66,2.3,-0.93839,9e-05,5.66713]
[1777076222699,28.16,77439.31,2.3,-0.93843,9e-05,5.66405]
[1777076227734,28.15,77439.27,2.3,-0.93844,9e-05,5.66303]
[1777076230755,28.15,77436.24,2.3,-0.93873,9e-05,5.64219]
[1777076232769,28.15,77432.93,2.3,-0.93904,9e-05,5.61975]
[1777076237804,28.15,77433.47,2.3,-0.939,9e-05,5.62286]
[1777076240825,28.15,77429.2,2.3,-0.93939,9e-05,5.59395]
[1777076245860,28.15,77429.28,2.3,-0.93939,9e-05,5.59412]
[1777076250895,28.15,77431.39,2.3,-0.9392,9e-05,5.60779]
[1777076255931,28.15,77431.25,2.3,-0.93927,9e-05,5.60133]
[1777076263987,28.15,77431.24,2.3,-0.93928,9e-05,5.60052]
[1777076269022,28.15,77430.96,2.3,-0.93931,9e-05,5.59819]
[1777076274057,28.14,77427.0,2.3,-0.93968,9e-05,5.5713]
[1777076279092,28.14,77424.61,2.3,-0.9399,9e-05,5.55522]
[1777076284127,28.14,77423.49,2.3,-0.94001,9e-05,5.54766]
[1777076287148,28.14,77420.84,2.3,-0.94025,9e-05,5.52997]
[1777076289162,28.14,77417.08,2.3,-0.94059,9e-05,5.50506]
[1777076291176,28.14,77414.35,2.3,-0.94083,9e-05,5.48731]
[1777076293190,28.15,77409.59,2.3,-0.94125,9e-05,5.45651]
[1777076298224,28.15,77410.64,2.3,-0.94113,9e-05,5.46509]
[1777076304267,28.15,77408.13,2.3,-0.94133,9e-05,5.45058]
[1777076309302,28.16,77407.83,2.3,-0.94133,9e-05,5.45035]
[1777076314337,28.16,77407.89,2.3,-0.94135,9e-05,5.44745]
[1777076320379,28.16,77408.02,2.3,-0.94131,9e-05,5.45029]
[1777076327428,28.17,77407.84,2.3,-0.9413,9e-05,5.45135]
[1777076330449,28.17,77397.5,2.3,-0.9422,9e-05,5.38452]
[1777076331456,28.17,77392.93,2.3,-0.9426,9e-05,5.35514]
[1777076336069,28.18,77390.24,2.3,-0.94275,9e-05,5.34377]
[1777076338505,28.19,77387.59,2.3,-0.94295,9e-05,5.32906]
[1777076340167,28.19,77387.59,2.3,-0.94295,9e-05,5.32906]
[1777076340278,28.19,77387.59,2.3,-0.94295,9e-05,5.32906]
[1777076340374,28.22,77384.46,2.3,-0.94303,9e-05,5.3229]
[1777076341526,28.22,77391.58,2.3,-0.94239,9e-05,5.37041]
[1777076343303,28.23,77396.71,2.3,-0.9419,9e-05,5.40623]
[1777076348576,28.24,77396.23,2.3,-0.94187,9e-05,5.40898]
[1777076353611,28.25,77396.25,2.3,-0.94179,9e-05,5.41449]
[1777076359653,28.26,77395.83,2.3,-0.94175,9e-05,5.41777]
[1777076364688,28.27,77394.5,2.3,-0.94179,9e-05,5.41408]
[1777076369722,28.28,77395.17,2.3,-0.94167,9e-05,5.42349]
[1777076374758,28.3,77394.36,2.3,-0.94172,9e-05,5.41824]
[1777076379793,28.31,77394.2,2.3,-0.94165,9e-05,5.42333]
[1777076384828,28.32,77395.61,2.3,-0.94145,9e-05,5.4376]
[1777076389863,28.33,77394.34,2.3,-0.9415,9e-05,5.43433]
[1777076393890,28.34,77390.58,2.3,-0.94177,9e-05,5.41386]
[1777076398925,28.35,77389.37,2.3,-0.94181,9e-05,5.41125]
[1777076400940,28.35,77393.16,2.3,-0.94145,9e-05,5.43804]
[1777076401947,28.36,77397.37,2.3,-0.94106,9e-05,5.46658]
[1777076407989,28.37,77398.86,2.3,-0.94084,9e-05,5.48241]
[1777076413024,28.38,77397.42,2.3,-0.94089,9e-05,5.47855]
[1777076418059,28.39,77397.34,2.3,-0.94082,9e-05,5.48353]
[1777076426115,28.41,77397.55,2.3,-0.94069,9e-05,5.49355]
[1777076429135,28.42,77405.08,2.3,-0.93997,9e-05,5.54622]
[1777076430143,28.42,77408.65,2.3,-0.93963,9e-05,5.57076]
[1777076435179,28.43,77406.56,2.3,-0.9398,9e-05,5.55669]
[1777076438200,28.43,77400.2,2.3,-0.94034,9e-05,5.51767]
[1777076439207,28.44,77396.85,2.3,-0.94062,9e-05,5.4967]
[1777076444246,28.45,77396.15,2.3,-0.94061,9e-05,5.49737]
[1777076449281,28.46,77396.33,2.3,-0.94052,9e-05,5.50383]
[1777076454316,28.47,77396.4,2.3,-0.94045,9e-05,5.50953]
[1777076455323,28.47,77399.15,2.3,-0.94018,9e-05,5.52862]
[1777076460358,28.48,77400.15,2.3,-0.94003,9e-05,5.54023]
[1777076468152,28.49,77400.23,2.3,-0.93995,9e-05,5.54574]
[1777076468275,28.49,77400.23,2.3,-0.93995,9e-05,5.54574]
[1777076468414,28.5,77400.45,2.3,-0.93989,9e-05,5.55016]
[1777076474456,28.51,77399.07,2.3,-0.93993,9e-05,5.547]
[1777076479490,28.52,77399.47,2.3,-0.93983,9e-05,5.55456]
[1777076486540,28.54,77398.96,2.3,-0.93978,9e-05,5.55806]
[1777076491575,28.54,77399.22,2.3,-0.93976,9e-05,5.55808]
[1777076496610,28.55,77399.19,2.3,-0.93969,9e-05,5.56264]
[1777076501645,28.56,77395.43,2.3,-0.94001,9e-05,5.53958]
[1777076504666,28.56,77387.83,2.3,-0.94065,9e-05,5.49276]
[1777076510708,28.58,77387.18,2.3,-0.94062,9e-05,5.49462]
[1777076517757,28.59,77387.21,2.3,-0.94052,9e-05,5.50191]
[1777076522792,28.6,77388.79,2.3,-0.94031,9e-05,5.51725]
[1777076527827,28.61,77388.95,2.3,-0.94023,9e-05,5.52324]
[1777076532862,28.62,77388.12,2.3,-0.94024,9e-05,5.52275]
[1777076537897,28.63,77388.1,2.3,-0.94017,9e-05,5.52754]
[1777076542933,28.64,77388.56,2.3,-0.94006,9e-05,5.53542]
[1777076547968,28.66,77388.06,2.3,-0.94002,9e-05,5.53798]
[1777076553003,28.67,77387.93,2.3,-0.94002,9e-05,5.53691]
[1777076558040,28.68,77387.67,2.3,-0.93998,9e-05,5.54003]
[1777076563075,28.69,77387.94,2.3,-0.93989,9e-05,5.54656]
[1777076568110,28.7,77388.5,2.3,-0.93977,9e-05,5.55495]
[1777076573145,28.71,77388.42,2.3,-0.93971,9e-05,5.55905]
[1777076578180,28.72,77389.03,2.3,-0.9396,9e-05,5.56759]
[1777076583215,28.72,77389.07,2.3,-0.93953,9e-05,5.57237]
[1777076588250,28.73,77389.73,2.3,-0.93941,9e-05,5.58111]
[1777076594292,28.75,77389.67,2.3,-0.93934,9e-05,5.58595]
[1777076601341,28.76,77389.62,2.3,-0.93926,9e-05,5.59165]
[1777076606377,28.77,77389.54,2.3,-0.93921,9e-05,5.59538]
[1777076611414,28.78,77389.42,2.3,-0.93921,9e-05,5.59375]
[1777076615442,28.78,77386.66,2.3,-0.93941,9e-05,5.5791]
[1777076620477,28.79,77387.41,2.3,-0.93929,9e-05,5.58826]
[1777076623498,28.8,77392.76,2.3,-0.93877,9e-05,5.62579]
[1777076624505,28.8,77399.16,2.3,-0.93818,9e-05,5.66866]
[1777076625512,28.8,77402.75,2.3,-0.93784,9e-05,5.69307]
[1777076630548,28.81,77404.21,2.3,-0.93766,9e-05,5.70599]
[1777076635583,28.81,77403.54,2.3,-0.93768,9e-05,5.7048]
[1777076640619,28.82,77403.09,2.3,-0.93767,9e-05,5.70505]
[1777076643640,28.83,77393.22,2.3,-0.93855,9e-05,5.64193]
[1777076644647,28.83,77393.31,2.3,-0.93853,9e-05,5.64326]
[1777076649682,28.83,77391.67,2.3,-0.93862,9e-05,5.63617]
[1777076654716,28.84,77391.93,2.3,-0.93855,9e-05,5.64159]
[1777076659752,28.85,77390.57,2.3,-0.93862,9e-05,5.63631]
[1777076664789,28.86,77390.67,2.3,-0.93856,9e-05,5.64065]
[1777076669824,28.87,77390.87,2.3,-0.93849,9e-05,5.64569]
[1777076674859,28.87,77388.36,2.3,-0.93871,9e-05,5.62798]
[1777076681908,28.89,77388.33,2.3,-0.93864,9e-05,5.63335]
[1777076687950,28.9,77387.91,2.3,-0.93861,9e-05,5.63536]
[1777076692986,28.9,77387.58,2.3,-0.93859,9e-05,5.63711]
[1777076698020,28.91,77387.37,2.3,-0.93855,9e-05,5.63962]
[1777076703056,28.92,77387.28,2.3,-0.93851,9e-05,5.64287]
[1777076708091,28.93,77392.06,2.3,-0.93802,9e-05,5.67801]
[1777076713125,28.94,77391.88,2.3,-0.93798,9e-05,5.68107]
[1777076718161,28.95,77390.78,2.3,-0.93803,9e-05,5.67736]
[1777076723196,28.95,77391.18,2.3,-0.93794,9e-05,5.68348]
[1777076728231,28.96,77391.13,2.3,-0.9379,9e-05,5.6866]
[1777076731252,28.96,77393.57,2.3,-0.9377,9e-05,5.69961]
[1777076733266,28.97,77396.35,2.3,-0.93743,9e-05,5.71922]
[1777076738301,28.97,77396.01,2.3,-0.93741,9e-05,5.72013]
[1777076743336,28.98,77393.84,2.3,-0.93758,9e-05,5.70834]
[1777076748371,28.99,77394.0,2.3,-0.93752,9e-05,5.71195]
[1777076754413,28.99,77394.11,2.3,-0.93746,9e-05,5.71651]
[1777076759448,29.0,77394.39,2.3,-0.93739,9e-05,5.72157]
[1777076764486,29.01,77393.75,2.3,-0.9374,9e-05,5.72054]
[1777076765493,29.01,77390.61,2.3,-0.93768,9e-05,5.70053]
[1777076769521,29.01,77378.12,2.3,-0.93877,9e-05,5.62156]
[1777076770943,29.02,77372.1,2.3,-0.9393,9e-05,5.58321]
[1777076776570,29.03,77369.13,2.3,-0.93949,9e-05,5.5691]
[1777076778169,29.03,77367.91,2.3,-0.93959,9e-05,5.56207]
[1777076780416,29.03,77366.81,2.3,-0.93966,9e-05,5.55671]
[1777076780524,29.03,77366.81,2.3,-0.93966,9e-05,5.55671]
[1777076780598,29.03,77367.15,2.3,-0.93962,9e-05,5.5598]
[1777076781605,29.04,77364.33,2.3,-0.93986,9e-05,5.54245]
[1777076786640,29.05,77365.47,2.3,-0.9397,9e-05,5.55425]
[1777076792682,29.06,77365.79,2.3,-0.93964,9e-05,5.55653]
[1777076797717,29.07,77365.86,2.3,-0.93958,9e-05,5.56133]
[1777076803758,29.08,77365.33,2.3,-0.93955,9e-05,5.56309]
[1777076808794,29.08,77365.48,2.3,-0.9395,9e-05,5.56682]
[1777076813829,29.08,77364.31,2.3,-0.9396,9e-05,5.55976]
[1777076819870,29.09,77364.58,2.3,-0.93957,9e-05,5.56208]
[1777076826920,29.09,77363.61,2.3,-0.93964,9e-05,5.55647]
[1777076831955,29.09,77363.94,2.3,-0.93961,9e-05,5.55904]
[1777076837997,29.09,77362.46,2.3,-0.93973,9e-05,5.54999]
[1777076843034,29.09,77362.55,2.3,-0.93972,9e-05,5.55099]
[1777076852098,29.09,77362.21,2.3,-0.93979,9e-05,5.54444]
[1777076857133,29.09,77362.38,2.3,-0.93977,9e-05,5.54594]
[1777076862168,29.09,77362.29,2.3,-0.93977,9e-05,5.54576]
[1777076867203,29.09,77362.35,2.3,-0.93976,9e-05,5.54653]
[1777076877274,29.1,77361.73,2.3,-0.9398,9e-05,5.54331]
[1777076882309,29.1,77361.86,2.3,-0.93978,9e-05,5.54524]
[1777076887344,29.1,77362.36,2.3,-0.93973,9e-05,5.54879]
[1777076893386,29.11,77362.38,2.3,-0.93968,9e-05,5.55224]
[1777076900435,29.12,77361.73,2.3,-0.93966,9e-05,5.55363]
[1777076905469,29.13,77361.31,2.3,-0.93964,9e-05,5.55489]
[1777076910505,29.14,77361.2,2.3,-0.9396,9e-05,5.55812]
[1777076913526,29.14,77347.24,2.3,-0.94085,9e-05,5.46511]
[1777076914534,29.14,77344.67,2.3,-0.94107,9e-05,5.4489]
[1777076919570,29.14,77352.89,2.3,-0.94034,9e-05,5.50245]
[1777076920577,29.14,77351.93,2.3,-0.94042,9e-05,5.49641]
[1777076925612,29.14,77349.98,2.3,-0.94058,9e-05,5.48457]
[1777076930648,29.15,77350.03,2.3,-0.94054,9e-05,5.48778]
[1777076935682,29.15,77349.48,2.3,-0.94056,9e-05,5.48638]
[1777076940719,29.16,77340.42,2.3,-0.94129,9e-05,5.43289]
[1777076941725,29.16,77331.97,2.3,-0.94201,9e-05,5.37952]
[1777076942732,29.17,77336.21,2.3,-0.94163,9e-05,5.40739]
[1777076947767,29.17,77339.65,2.3,-0.94132,9e-05,5.43039]
[1777076949781,29.17,77343.54,2.3,-0.94098,9e-05,5.45554]
[1777076954816,29.17,77343.61,2.3,-0.94096,9e-05,5.45674]
[1777076961864,29.17,77343.49,2.3,-0.94096,9e-05,5.45693]
[1777076966900,29.17,77343.28,2.3,-0.94097,9e-05,5.45621]
[1777076971938,29.18,77342.73,2.3,-0.94106,9e-05,5.44831]
[1777076976972,29.18,77342.92,2.3,-0.94103,9e-05,5.45011]
[1777076982007,29.18,77342.51,2.3,-0.94106,9e-05,5.44813]
[1777076988050,29.18,77341.48,2.3,-0.94114,9e-05,5.44238]
[1777076993086,29.18,77340.81,2.3,-0.94119,9e-05,5.43883]
[1777076998121,29.18,77341.07,2.3,-0.94115,9e-05,5.44125]
[1777077003156,29.18,77341.32,2.3,-0.94112,9e-05,5.44361]
[1777077008191,29.19,77340.59,2.3,-0.94117,9e-05,5.43975]
[1777077013226,29.19,77342.46,2.3,-0.941,9e-05,5.45252]
[1777077019267,29.19,77343.32,2.3,-0.94091,9e-05,5.45902]
[1777077021282,29.19,77347.78,2.3,-0.94052,9e-05,5.48783]
[1777077022289,29.19,77351.57,2.3,-0.94018,9e-05,5.51227]
[1777077024303,29.19,77352.18,2.3,-0.94013,9e-05,5.51642]
[1777077030345,29.2,77353.41,2.3,-0.93998,9e-05,5.52707]
[1777077036388,29.21,77353.39,2.3,-0.93996,9e-05,5.52677]
[1777077043437,29.22,77353.31,2.3,-0.93989,9e-05,5.53188]
[1777077047464,29.23,77355.83,2.3,-0.93962,9e-05,5.55202]
[1777077053507,29.24,77355.98,2.3,-0.93954,9e-05,5.55755]
[1777077058541,29.25,77356.06,2.3,-0.93948,9e-05,5.56184]
[1777077063577,29.25,77359.43,2.3,-0.93914,9e-05,5.58631]
[1777077066599,29.26,77353.17,2.3,-0.93968,9e-05,5.54749]
[1777077071634,29.26,77352.89,2.3,-0.93966,9e-05,5.54842]
[1777077076669,29.27,77352.87,2.3,-0.93961,9e-05,5.55215]
[1777077081704,29.28,77353.46,2.3,-0.93951,9e-05,5.55974]
[1777077089761,29.29,77353.39,2.3,-0.93943,9e-05,5.56529]
[1777077094796,29.3,77353.17,2.3,-0.93945,9e-05,5.56254]
[1777077099833,29.31,77353.35,2.3,-0.93938,9e-05,5.56739]
[1777077106883,29.31,77353.72,2.3,-0.93935,9e-05,5.56968]
[1777077111916,29.31,77353.81,2.3,-0.93932,9e-05,5.57168]
[1777077116951,29.32,77354.16,2.3,-0.93924,9e-05,5.57724]
[1777077121987,29.32,77354.77,2.3,-0.93915,9e-05,5.58398]
[1777077122994,29.33,77358.56,2.3,-0.9388,9e-05,5.60892]
[1777077128029,29.38,77357.99,2.3,-0.93851,9e-05,5.62975]
[1777077133065,29.42,77358.07,2.3,-0.93824,9e-05,5.649]
[1777077138098,29.42,77358.56,2.3,-0.93817,9e-05,5.65437]
[1777077144142,29.43,77360.73,2.3,-0.93794,9e-05,5.6709]
[1777077149177,29.43,77361.91,2.3,-0.93781,9e-05,5.68054]
[1777077154212,29.44,77359.54,2.3,-0.93804,9e-05,5.66216]
[1777077159247,29.44,77359.01,2.3,-0.93806,9e-05,5.66087]
[1777077164282,29.45,77358.5,2.3,-0.93807,9e-05,5.65971]
[1777077169317,29.45,77357.98,2.3,-0.93809,9e-05,5.65848]
[1777077174352,29.46,77357.52,2.3,-0.9381,9e-05,5.65762]
[1777077180394,29.46,77357.82,2.3,-0.93804,9e-05,5.66203]
[1777077185429,29.47,77358.02,2.3,-0.93799,9e-05,5.66533]
[1777077192478,29.47,77357.56,2.3,-0.938,9e-05,5.66512]
[1777077197521,29.48,77356.82,2.3,-0.93804,9e-05,5.66228]
[1777077203563,29.48,77357.21,2.3,-0.93797,9e-05,5.66713]
[1777077207591,29.48,77360.28,2.3,-0.93767,9e-05,5.68847]
[1777077212626,29.49,77360.35,2.3,-0.93769,9e-05,5.68556]
[1777077214640,29.49,77363.17,2.3,-0.93743,9e-05,5.70449]
[1777077219675,29.49,77365.22,2.3,-0.93722,9e-05,5.71969]
[1777077226724,29.5,77370.18,2.3,-0.93675,9e-05,5.75315]
[1777077227731,29.5,77375.62,2.3,-0.93626,9e-05,5.78811]
[1777077233773,29.49,77376.21,2.3,-0.93624,9e-05,5.78932]
[1777077240822,29.48,77376.02,2.3,-0.9363,9e-05,5.78552]
[1777077247871,29.48,77376.39,2.3,-0.9363,9e-05,5.78551]
[1777077254919,29.47,77376.27,2.3,-0.93634,9e-05,5.78232]
[1777077260962,29.47,77375.15,2.3,-0.93647,9e-05,5.77299]
[1777077263983,29.47,77371.09,2.3,-0.93686,9e-05,5.74553]
[1777077270026,29.46,77370.99,2.3,-0.93689,9e-05,5.74306]
[1777077275061,29.46,77371.22,2.3,-0.93694,9e-05,5.73791]
[1777077280096,29.46,77371.05,2.3,-0.93698,9e-05,5.73529]
[1777077286138,29.45,77371.9,2.3,-0.93693,9e-05,5.73895]
[1777077291172,29.45,77372.14,2.3,-0.93693,9e-05,5.73896]
[1777077296208,29.45,77372.49,2.3,-0.93692,9e-05,5.73971]
[1777077301244,29.44,77372.07,2.3,-0.93698,9e-05,5.73546]
[1777077307286,29.44,77372.32,2.3,-0.93698,9e-05,5.73531]
[1777077315345,29.43,77371.16,2.3,-0.93712,9e-05,5.72544]
[1777077322393,29.43,77372.17,2.3,-0.93706,9e-05,5.73004]
[1777077327428,29.43,77372.21,2.3,-0.93707,9e-05,5.72892]
[1777077332465,29.42,77372.48,2.3,-0.93712,9e-05,5.72419]
[1777077337500,29.42,77372.22,2.3,-0.93716,9e-05,5.72118]
[1777077345556,29.42,77372.45,2.3,-0.93717,9e-05,5.72058]
[1777077350590,29.41,77373.9,2.3,-0.93706,9e-05,5.72868]
[1777077355625,29.41,77375.28,2.3,-0.93695,9e-05,5.73627]
[1777077360661,29.41,77375.97,2.3,-0.93691,9e-05,5.73933]
[1777077365696,29.4,77375.4,2.3,-0.93698,9e-05,5.7342]
[1777077370731,29.4,77375.8,2.3,-0.93696,9e-05,5.73547]
[1777077375766,29.4,77375.65,2.3,-0.93699,9e-05,5.73318]
[1777077381808,29.4,77375.64,2.3,-0.93702,9e-05,5.73158]
[1777077386843,29.39,77375.69,2.3,-0.93703,9e-05,5.73038]
[1777077388858,29.39,77371.52,2.3,-0.93742,9e-05,5.70274]
[1777077393893,29.39,77370.99,2.3,-0.93753,9e-05,5.69316]
[1777077399936,29.39,77372.1,2.3,-0.93745,9e-05,5.69916]
[1777077404971,29.38,77373.3,2.3,-0.93735,9e-05,5.70587]
[1777077412020,29.38,77373.32,2.3,-0.93737,9e-05,5.70446]
[1777077417055,29.38,77372.39,2.3,-0.93747,9e-05,5.69732]
[1777077420076,29.38,77375.33,2.3,-0.93722,9e-05,5.71579]
[1777077425111,29.37,77376.25,2.3,-0.93715,9e-05,5.72057]
[1777077430146,29.37,77376.16,2.3,-0.93718,9e-05,5.71872]
[1777077435181,29.37,77377.17,2.3,-0.9371,9e-05,5.72406]
[1777077442229,29.36,77378.04,2.3,-0.93705,9e-05,5.72794]
[1777077452299,29.36,77378.33,2.3,-0.93711,9e-05,5.72221]
[1777077457334,29.36,77378.4,2.3,-0.93712,9e-05,5.7215]
[1777077463376,29.35,77378.3,2.3,-0.93715,9e-05,5.71947]
[1777077468412,29.35,77378.04,2.3,-0.93719,9e-05,5.71667]
[1777077474454,29.35,77379.16,2.3,-0.9371,9e-05,5.72262]
[1777077481503,29.35,77380.73,2.3,-0.93698,9e-05,5.73131]
[1777077486538,29.34,77381.11,2.3,-0.93696,9e-05,5.73261]
[1777077492579,29.34,77381.15,2.3,-0.93698,9e-05,5.73147]
[1777077497614,29.34,77381.22,2.3,-0.93699,9e-05,5.73078]
[1777077502650,29.33,77381.08,2.3,-0.93702,9e-05,5.72872]
[1777077508692,29.33,77381.11,2.3,-0.93704,9e-05,5.72753]
[1777077515741,29.33,77381.23,2.3,-0.93707,9e-05,5.7238]
[1777077529839,29.35,77381.27,2.3,-0.93696,9e-05,5.73108]
[1777077534876,29.35,77381.23,2.3,-0.93693,9e-05,5.73327]
[1777077540918,29.36,77381.01,2.3,-0.93691,9e-05,5.73475]
[1777077545953,29.36,77381.18,2.3,-0.93686,9e-05,5.73828]
[1777077551995,29.37,77381.16,2.3,-0.93682,9e-05,5.74102]
[1777077562065,29.38,77381.16,2.3,-0.93675,9e-05,5.74623]
[1777077565086,29.39,77385.85,2.3,-0.9363,9e-05,5.77832]
[1777077566093,29.39,77400.94,2.3,-0.9349,9e-05,5.87806]
[1777077567253,29.39,77405.8,2.3,-0.93444,9e-05,5.91052]
[1777077574451,29.39,77406.55,2.3,-0.93441,9e-05,5.91117]
[1777077577793,29.39,77409.42,2.3,-0.93412,9e-05,5.93128]
[1777077577795,29.39,77411.81,2.3,-0.9339,9e-05,5.94736]
[1777077578024,29.39,77411.81,2.3,-0.9339,9e-05,5.94736]
[1777077578177,29.39,77412.91,2.3,-0.93379,9e-05,5.95484]
[1777077583212,29.39,77412.29,2.3,-0.93384,9e-05,5.95147]
[1777077588247,29.4,77411.87,2.3,-0.93387,9e-05,5.94947]
[1777077601339,29.4,77412.16,2.3,-0.93381,9e-05,5.95332]
[1777077606374,29.4,77412.28,2.3,-0.93379,9e-05,5.95473]
[1777077611409,29.4,77412.1,2.3,-0.9338,9e-05,5.9541]
[1777077616444,29.4,77411.89,2.3,-0.93381,9e-05,5.95322]
[1777077623494,29.4,77413.48,2.3,-0.93365,9e-05,5.96441]
[1777077628528,29.41,77413.23,2.3,-0.93367,9e-05,5.96311]
[1777077635577,29.41,77413.85,2.3,-0.93366,9e-05,5.96255]
[1777077640612,29.41,77414.2,2.3,-0.93362,9e-05,5.96522]
[1777077647662,29.41,77414.19,2.3,-0.93362,9e-05,5.96559]
[1777077652697,29.41,77414.52,2.3,-0.93358,9e-05,5.96807]
[1777077658739,29.41,77414.56,2.3,-0.93357,9e-05,5.96866]
[1777077661760,29.41,77419.27,2.3,-0.93313,0.0001,5.99983]
[1777077664782,29.41,77423.57,2.3,-0.93272,0.0001,6.02815]
[1777077666798,29.41,77426.99,2.3,-0.9324,0.0001,6.05071]
[1777077672839,29.4,77427.78,2.3,-0.93235,0.0001,6.0546]
[1777077680895,29.4,77427.96,2.3,-0.93236,0.0001,6.05383]
[1777077682909,29.4,77431.17,2.3,-0.93206,0.0001,6.07492]
[1777077685931,29.4,77434.96,2.3,-0.9317,0.0001,6.09957]
[1777077686937,29.4,77439.49,2.3,-0.93127,0.0001,6.12986]
[1777077691973,29.39,77439.46,2.3,-0.93135,0.0001,6.12249]
[1777077699021,29.39,77439.56,2.3,-0.93138,0.0001,6.12059]
[1777077704057,29.38,77439.71,2.3,-0.93139,0.0001,6.11978]
[1777077709092,29.38,77439.79,2.3,-0.93141,0.0001,6.11856]
[1777077721176,29.37,77439.99,2.3,-0.93142,0.0001,6.11758]
[1777077726211,29.37,77440.4,2.3,-0.9314,0.0001,6.11928]
[1777077731246,29.37,77441.11,2.3,-0.93134,0.0001,6.12321]
[1777077740308,29.37,77440.92,2.3,-0.93138,0.0001,6.12043]
[1777077745343,29.36,77440.89,2.3,-0.9314,0.0001,6.11944]
[1777077750381,29.36,77441.35,2.3,-0.93136,0.0001,6.12177]
[1777077755416,29.36,77441.79,2.3,-0.93139,0.0001,6.11874]
[1777077760451,29.36,77442.32,2.3,-0.93135,0.0001,6.12158]
[1777077769517,29.36,77442.25,2.3,-0.93137,0.0001,6.1198]
[1777077775559,29.35,77442.93,2.3,-0.93132,0.0001,6.12357]
[1777077782608,29.35,77443.99,2.3,-0.93123,0.0001,6.12973]
[1777077789658,29.35,77444.08,2.3,-0.93123,0.0001,6.12932]
[1777077794990,29.35,77444.08,2.3,-0.93123,0.0001,6.12932]
[1777077801742,29.35,77443.66,2.3,-0.9313,0.0001,6.12484]
[1777077813826,29.34,77443.7,2.3,-0.93137,0.0001,6.11836]
[1777077816607,29.34,77443.7,2.3,-0.93137,0.0001,6.11836]
[1777077816778,29.34,77443.7,2.3,-0.93137,0.0001,6.11836]
[1777077816836,29.34,77443.7,2.3,-0.93138,0.0001,6.11762]
[1777077821882,29.34,77443.63,2.3,-0.93141,0.0001,6.11561]
[1777077826917,29.34,77443.7,2.3,-0.93143,0.0001,6.11456]
[1777077831954,29.33,77443.63,2.3,-0.93144,0.0001,6.11335]
[1777077836989,29.33,77441.59,2.3,-0.93165,0.0001,6.09904]
[1777077842025,29.33,77443.07,2.3,-0.93151,0.0001,6.10863]
[1777077847060,29.33,77442.75,2.3,-0.93155,0.0001,6.10596]
[1777077852094,29.33,77442.67,2.3,-0.93156,0.0001,6.10495]
[1777077857129,29.33,77442.81,2.3,-0.93156,0.0001,6.10542]
[1777077868207,29.32,77442.57,2.3,-0.93161,0.0001,6.10173]
[1777077874250,29.32,77442.64,2.3,-0.93168,0.0001,6.09538]
[1777077881299,29.32,77442.76,2.3,-0.93168,0.0001,6.09556]
[1777077887341,29.32,77442.72,2.3,-0.93169,0.0001,6.09465]
[1777077894607,29.32,77442.79,2.3,-0.93169,0.0001,6.09494]
[1777077894685,29.32,77408.49,2.3,-0.93496,9e-05,5.86486]
[1777077895397,29.32,77390.3,2.3,-0.93664,9e-05,5.7452]
[1777077896404,29.32,77388.83,2.3,-0.93677,9e-05,5.73603]
[1777077897894,29.32,77388.83,2.3,-0.93677,9e-05,5.73603]
[1777077897903,29.32,77389.91,2.3,-0.93667,9e-05,5.74356]
[1777077898418,29.32,77395.11,2.3,-0.93618,9e-05,5.77812]
[1777077903457,29.32,77396.62,2.3,-0.93602,9e-05,5.79001]
[1777077908488,29.33,77397.99,2.3,-0.93586,9e-05,5.80095]
[1777077910565,29.33,77398.5,2.3,-0.93581,9e-05,5.80467]
[1777077910771,29.33,77398.5,2.3,-0.93581,9e-05,5.80467]
[1777077910873,29.33,77398.61,2.3,-0.93579,9e-05,5.80576]
[1777077916544,29.34,77398.88,2.3,-0.93574,9e-05,5.80964]
[1777077923593,29.34,77398.79,2.3,-0.93571,9e-05,5.8114]
[1777077929635,29.34,77396.78,2.3,-0.93587,9e-05,5.80021]
[1777077934670,29.35,77396.58,2.3,-0.93592,9e-05,5.79542]
[1777077941720,29.35,77397.25,2.3,-0.93582,9e-05,5.80222]
[1777077946755,29.36,77397.02,2.3,-0.93582,9e-05,5.80254]
[1777077953804,29.36,77397.57,2.3,-0.93573,9e-05,5.80882]
[1777077958839,29.37,77397.58,2.3,-0.9357,9e-05,5.81084]
[1777077961860,29.37,77401.76,2.3,-0.93529,9e-05,5.83957]
[1777077966894,29.37,77402.37,2.3,-0.93521,9e-05,5.84538]
[1777077971930,29.38,77402.0,2.3,-0.93522,9e-05,5.84477]
[1777077976966,29.38,77402.64,2.3,-0.93513,9e-05,5.85088]
[1777077981999,29.39,77402.59,2.3,-0.93511,9e-05,5.85246]
[1777077987040,29.39,77402.6,2.3,-0.93508,9e-05,5.85445]
[1777077993081,29.4,77402.64,2.3,-0.9351,9e-05,5.85182]
[1777077998117,29.4,77402.48,2.3,-0.93508,9e-05,5.85272]
[1777078008187,29.41,77402.26,2.3,-0.93505,9e-05,5.85512]
[1777078009194,29.41,77409.34,2.3,-0.93438,9e-05,5.90235]
[1777078010200,29.41,77413.03,2.3,-0.93403,9e-05,5.92717]
[1777078016242,29.41,77412.27,2.3,-0.93408,9e-05,5.92373]
[1777078021278,29.42,77413.17,2.3,-0.93398,9e-05,5.93089]
[1777078026314,29.42,77415.16,2.3,-0.93377,9e-05,5.94514]
[1777078031348,29.42,77416.11,2.3,-0.93367,9e-05,5.95231]
[1777078037390,29.42,77418.07,2.3,-0.93347,9e-05,5.9662]
[1777078041420,29.42,77421.69,2.3,-0.93312,0.0001,5.99085]
[1777078046454,29.42,77421.83,2.3,-0.9331,0.0001,5.99221]
[1777078051489,29.42,77422.41,2.3,-0.93309,0.0001,5.99122]
[1777078055518,29.42,77425.16,2.3,-0.93283,0.0001,6.00995]
[1777078060553,29.42,77426.81,2.3,-0.93267,0.0001,6.02108]
[1777078066594,29.42,77427.0,2.3,-0.93265,0.0001,6.02238]
[1777078071629,29.42,77428.41,2.3,-0.93251,0.0001,6.03179]
[1777078077672,29.42,77428.88,2.3,-0.93247,0.0001,6.03484]
[1777078082708,29.42,77430.37,2.3,-0.93233,0.0001,6.04467]
[1777078086736,29.42,77436.67,2.3,-0.93173,0.0001,6.08686]
[1777078088750,29.42,77439.18,2.3,-0.93149,0.0001,6.10355]
[1777078096806,29.42,77439.21,2.3,-0.9315,0.0001,6.1027]
[1777078101841,29.42,77439.55,2.3,-0.93147,0.0001,6.10436]
[1777078108890,29.42,77439.4,2.3,-0.9315,0.0001,6.10243]
[1777078114932,29.42,77439.33,2.3,-0.93157,0.0001,6.09597]
[1777078117953,29.42,77431.96,2.3,-0.93229,0.0001,6.04598]
[1777078120974,29.41,77430.17,2.3,-0.93246,0.0001,6.03385]
[1777078126008,29.41,77430.71,2.3,-0.93241,0.0001,6.03728]
[1777078131044,29.41,77432.68,2.3,-0.93223,0.0001,6.05023]
[1777078137086,29.41,77433.08,2.3,-0.9322,0.0001,6.05245]
[1777078142121,29.41,77433.05,2.3,-0.93221,0.0001,6.05178]
[1777078147157,29.41,77433.1,2.3,-0.93221,0.0001,6.05159]
[1777078155212,29.41,77433.2,2.3,-0.93221,0.0001,6.05129]
[1777078162262,29.41,77433.16,2.3,-0.93223,0.0001,6.05008]
[1777078167303,29.4,77433.69,2.3,-0.93219,0.0001,6.05292]
[1777078172337,29.4,77432.88,2.3,-0.93233,0.0001,6.04145]
[1777078177372,29.4,77433.03,2.3,-0.93233,0.0001,6.04176]
[1777078185429,29.4,77433.8,2.3,-0.93227,0.0001,6.04574]
[1777078193485,29.4,77433.97,2.3,-0.93227,0.0001,6.04561]
[1777078198520,29.39,77434.07,2.3,-0.93228,0.0001,6.04549]
[1777078203555,29.39,77436.64,2.3,-0.93204,0.0001,6.06205]
[1777078204562,29.39,77440.22,2.3,-0.93169,0.0001,6.08604]
[1777078209597,29.39,77439.89,2.3,-0.93174,0.0001,6.0829]
[1777078214632,29.39,77439.39,2.3,-0.9318,0.0001,6.07869]
[1777078222688,29.39,77439.37,2.3,-0.93182,0.0001,6.07742]
[1777078224702,29.39,77435.37,2.3,-0.93221,0.0001,6.05021]
[1777078229737,29.38,77435.26,2.3,-0.93223,0.0001,6.04894]
[1777078234772,29.38,77435.09,2.3,-0.9323,0.0001,6.0421]
[1777078242834,29.38,77435.3,2.3,-0.93229,0.0001,6.0428]
[1777078247869,29.38,77434.84,2.3,-0.93234,0.0001,6.03921]
[1777078252903,29.38,77434.41,2.3,-0.93239,0.0001,6.03582]
[1777078258946,29.38,77435.01,2.3,-0.93234,0.0001,6.03924]
[1777078263981,29.38,77434.89,2.3,-0.93236,0.0001,6.03787]
[1777078273047,29.38,77434.63,2.3,-0.9324,0.0001,6.03512]
[1777078280096,29.37,77434.7,2.3,-0.93241,0.0001,6.03478]
[1777078287146,29.37,77434.63,2.3,-0.93243,0.0001,6.0335]
[1777078292192,29.37,77434.69,2.3,-0.93248,0.0001,6.02806]
[1777078298234,29.37,77434.11,2.3,-0.93255,0.0001,6.0235]
[1777078302262,29.37,77433.79,2.3,-0.93259,0.0001,6.02089]
[1777078303269,29.37,77434.44,2.3,-0.93252,0.0001,6.02516]
[1777078308304,29.37,77434.43,2.3,-0.93253,0.0001,6.02454]
[1777078313340,29.37,77434.67,2.3,-0.93252,0.0001,6.0256]
[1777078323411,29.36,77434.67,2.3,-0.93253,0.0001,6.02448]
[1777078324418,29.36,77432.01,2.3,-0.93279,0.0001,6.0065]
[1777078330461,29.36,77431.17,2.3,-0.93288,0.0001,6.0004]
[1777078336504,29.36,77431.2,2.3,-0.93288,0.0001,6.00014]
[1777078341539,29.36,77432.05,2.3,-0.93281,0.0001,6.00545]
[1777078346574,29.36,77431.96,2.3,-0.93282,0.0001,6.00443]
[1777078351609,29.36,77431.78,2.3,-0.9329,0.0001,5.99758]
[1777078357651,29.36,77431.08,2.3,-0.93297,0.0001,5.99247]
[1777078362686,29.36,77431.01,2.3,-0.93298,0.0001,5.99168]
[1777078367721,29.36,77431.06,2.3,-0.93298,0.0001,5.99169]
[1777078372756,29.36,77431.58,2.3,-0.93294,0.0001,5.99485]
[1777078382826,29.35,77431.62,2.3,-0.93294,0.0001,5.99444]
[1777078387862,29.35,77431.53,2.3,-0.93296,0.0001,5.9935]
[1777078392905,29.35,77431.34,2.3,-0.93298,0.0001,5.9919]
[1777078397940,29.35,77431.1,2.3,-0.93301,0.0001,5.98998]
[1777078412053,29.35,77431.34,2.3,-0.93305,0.0001,5.98538]
[1777078419102,29.35,77431.96,2.3,-0.933,0.0001,5.98916]
[1777078429172,29.35,77432.48,2.3,-0.93295,0.0001,5.99204]
[1777078438236,29.35,77432.15,2.3,-0.93299,0.0001,5.98931]
[1777078452334,29.35,77432.1,2.3,-0.93301,0.0001,5.98825]
[1777078457368,29.34,77432.14,2.3,-0.93301,0.0001,5.98827]
[1777078462404,29.34,77431.82,2.3,-0.93304,0.0001,5.98588]
[1777078471469,29.34,77432.25,2.3,-0.93306,0.0001,5.98308]
[1777078472476,29.34,77437.36,2.3,-0.93257,0.0001,6.01735]
[1777078475497,29.34,77440.17,2.3,-0.9323,0.0001,6.03595]
[1777078480531,29.34,77440.68,2.3,-0.93226,0.0001,6.03887]
[1777078486574,29.34,77440.21,2.3,-0.93231,0.0001,6.03521]
[1777078492615,29.34,77440.6,2.3,-0.93228,0.0001,6.0375]
[1777078497658,29.34,77440.45,2.3,-0.9323,0.0001,6.03631]
[1777078503700,29.34,77440.48,2.3,-0.9323,0.0001,6.03638]
[1777078508735,29.34,77440.4,2.3,-0.93231,0.0001,6.0358]
[1777078520819,29.34,77440.53,2.3,-0.93229,0.0001,6.03673]
[1777078530889,29.34,77440.53,2.3,-0.93229,0.0001,6.03691]
[1777078536931,29.34,77442.31,2.3,-0.93217,0.0001,6.04381]
[1777078540960,29.34,77447.36,2.3,-0.93168,0.0001,6.07796]
[1777078545995,29.34,77452.12,2.3,-0.93121,0.0001,6.11005]
[1777078553044,29.34,77452.27,2.3,-0.93121,0.0001,6.11051]
[1777078558081,29.34,77452.65,2.3,-0.93118,0.0001,6.11265]
[1777078563116,29.34,77452.63,2.3,-0.93119,0.0001,6.11202]
[1777078568151,29.33,77454.79,2.3,-0.93098,0.0001,6.12599]
[1777078573186,29.33,77454.6,2.3,-0.93101,0.0001,6.12403]
[1777078583258,29.33,77459.03,2.3,-0.9306,0.0001,6.1528]
[1777078588294,29.33,77461.32,2.3,-0.93039,0.0001,6.16748]
[1777078592323,29.33,77463.45,2.3,-0.93024,0.0001,6.17596]
[1777078595345,29.33,77472.19,2.3,-0.92938,0.0001,6.2352]
[1777078597359,29.32,77474.45,2.3,-0.92916,0.0001,6.25015]
[1777078598366,29.32,77466.79,2.3,-0.92993,0.0001,6.19734]
[1777078599373,29.32,77461.09,2.3,-0.9305,0.0001,6.15822]
[1777078604407,29.32,77463.14,2.3,-0.9303,0.0001,6.17146]
[1777078609443,29.32,77464.51,2.3,-0.93018,0.0001,6.18]
[1777078614478,29.32,77464.79,2.3,-0.93017,0.0001,6.18108]
[1777078619513,29.32,77464.06,2.3,-0.93025,0.0001,6.17532]
[1777078626562,29.31,77464.11,2.3,-0.93026,0.0001,6.17463]
[1777078632604,29.31,77464.16,2.3,-0.93027,0.0001,6.1741]
[1777078637639,29.31,77464.13,2.3,-0.93028,0.0001,6.17318]
[1777078642674,29.31,77464.01,2.3,-0.9303,0.0001,6.17165]
[1777078651737,29.31,77464.03,2.3,-0.93037,0.0001,6.16522]
[1777078660803,29.3,77464.8,2.3,-0.93031,0.0001,6.16928]
[1777078665838,29.3,77465.71,2.3,-0.93023,0.0001,6.1748]
[1777078671880,29.3,77465.81,2.3,-0.93024,0.0001,6.17461]
[1777078676915,29.3,77466.34,2.3,-0.9302,0.0001,6.17749]
[1777078679623,29.3,77470.5,2.3,-0.92979,0.0001,6.20546]
[1777078684971,29.3,77471.2,2.3,-0.92973,0.0001,6.20929]
[1777078690007,29.29,77472.0,2.3,-0.92967,0.0001,6.21386]
[1777078695041,29.29,77473.14,2.3,-0.92957,0.0001,6.22076]
[1777078700076,29.29,77473.28,2.3,-0.92957,0.0001,6.22079]
[1777078705111,29.29,77473.6,2.3,-0.92955,0.0001,6.22209]
[1777078711153,29.29,77474.52,2.3,-0.92953,0.0001,6.22201]
[1777078716188,29.28,77474.43,2.3,-0.92955,0.0001,6.22055]
[1777078721223,29.28,77474.62,2.3,-0.92954,0.0001,6.22103]
[1777078726257,29.28,77474.91,2.3,-0.92952,0.0001,6.22223]
[1777078734313,29.28,77474.92,2.3,-0.92954,0.0001,6.2211]
[1777078741365,29.28,77474.81,2.3,-0.92956,0.0001,6.21961]
[1777078751434,29.27,77474.77,2.3,-0.92958,0.0001,6.21848]
[1777078756470,29.27,77474.91,2.3,-0.92957,0.0001,6.21899]
[1777078761505,29.27,77474.94,2.3,-0.92958,0.0001,6.21871]
[1777078768554,29.27,77474.95,2.3,-0.92958,0.0001,6.21807]
[1777078775603,29.27,77476.09,2.3,-0.92954,0.0001,6.21982]
[1777078780638,29.27,77475.79,2.3,-0.92957,0.0001,6.21724]
[1777078785673,29.27,77475.47,2.3,-0.92961,0.0001,6.21447]
[1777078786680,29.27,77479.11,2.3,-0.92925,0.0001,6.23938]
[1777078791715,29.27,77480.38,2.3,-0.92913,0.0001,6.24737]
[1777078796749,29.26,77480.32,2.3,-0.92915,0.0001,6.24621]
[1777078799771,29.26,77482.9,2.3,-0.9289,0.0001,6.26354]
[1777078801785,29.26,77492.44,2.3,-0.92794,0.0001,6.32912]
[1777078804806,29.26,77492.42,2.3,-0.92795,0.0001,6.32811]
[1777078809841,29.26,77494.61,2.3,-0.92775,0.0001,6.34175]
[1777078814876,29.25,77497.94,2.3,-0.92744,0.0001,6.36325]
[1777078819911,29.25,77498.57,2.3,-0.9274,0.0001,6.36582]
[1777078824946,29.25,77498.61,2.3,-0.92742,0.0001,6.36425]
[1777078838038,29.24,77498.62,2.3,-0.92755,0.0001,6.35421]
[1777078843073,29.23,77501.92,2.3,-0.92724,0.0001,6.37543]
[1777078848108,29.23,77503.49,2.3,-0.9271,0.0001,6.3844]
[1777078853143,29.22,77503.55,2.3,-0.92713,0.0001,6.38288]
[1777078858178,29.22,77503.75,2.3,-0.92713,0.0001,6.38237]
[1777078861203,29.22,77499.01,2.3,-0.92764,0.0001,6.34823]
[1777078866238,29.21,77499.28,2.3,-0.92763,0.0001,6.34849]
[1777078871274,29.21,77496.33,2.3,-0.92796,0.0001,6.32643]
[1777078876308,29.21,77497.52,2.3,-0.92786,0.0001,6.33318]
[1777078881350,29.2,77497.22,2.3,-0.92791,0.0001,6.32953]
[1777078893434,29.2,77497.47,2.3,-0.928,0.0001,6.32208]
[1777078899475,29.19,77497.65,2.3,-0.92801,0.0001,6.3211]
[1777078904511,29.19,77497.63,2.3,-0.92804,0.0001,6.31935]
[1777078909547,29.18,77497.34,2.3,-0.92809,0.0001,6.31572]
[1777078916595,29.18,77497.41,2.3,-0.92812,0.0001,6.31396]
[1777078922638,29.17,77497.77,2.3,-0.92811,0.0001,6.31453]
[1777078924651,29.17,77507.07,2.3,-0.92717,0.0001,6.37867]
[1777078925659,29.17,77506.59,2.3,-0.92723,0.0001,6.3747]
[1777078930693,29.17,77507.3,2.3,-0.9272,0.0001,6.37663]
[1777078935729,29.16,77507.41,2.3,-0.92723,0.0001,6.37482]
[1777078940764,29.16,77506.47,2.3,-0.92735,0.0001,6.36632]
[1777078945799,29.15,77506.34,2.3,-0.92739,0.0001,6.36361]
[1777078950833,29.15,77505.79,2.3,-0.92747,0.0001,6.35804]
[1777078955868,29.14,77506.11,2.3,-0.92752,0.0001,6.35324]
[1777078969967,29.14,77505.95,2.3,-0.9276,0.0001,6.34769]
[1777078975008,29.13,77507.0,2.3,-0.92752,0.0001,6.35347]
[1777078982059,29.13,77506.79,2.3,-0.92757,0.0001,6.34986]
[1777078984073,29.13,77500.51,2.3,-0.92822,0.0001,6.30552]
[1777078989107,29.12,77501.94,2.3,-0.92809,0.0001,6.31425]
[1777078996159,29.12,77501.87,2.3,-0.92813,0.0001,6.31202]
[1777079005222,29.11,77501.77,2.3,-0.92817,0.0001,6.30907]
[1777079014284,29.11,77501.77,2.3,-0.92826,0.0001,6.3014]
[1777079019320,29.11,77501.37,2.3,-0.92832,0.0001,6.29737]
[1777079025362,29.1,77501.16,2.3,-0.92836,0.0001,6.29445]
[1777079030396,29.1,77501.5,2.3,-0.92835,0.0001,6.29556]
[1777079036439,29.1,77502.23,2.3,-0.9283,0.0001,6.29907]
[1777079043488,29.09,77500.43,2.3,-0.92851,0.0001,6.2847]
[1777079048523,29.09,77498.8,2.3,-0.92869,0.0001,6.27213]
[1777079053559,29.09,77497.23,2.3,-0.92887,0.0001,6.26008]
[1777079058597,29.09,77478.26,2.3,-0.93079,0.0001,6.12812]
[1777079059605,29.09,77483.66,2.3,-0.93025,0.0001,6.165]
[1777079060613,29.09,77483.5,2.3,-0.93027,0.0001,6.16388]
[1777079062016,29.09,77483.5,2.3,-0.93027,0.0001,6.16388]
[1777079062105,29.09,77484.63,2.3,-0.93016,0.0001,6.17148]
[1777079063770,29.09,77484.37,2.3,-0.93018,0.0001,6.16969]
[1777079063867,29.09,77484.33,2.3,-0.93019,0.0001,6.16922]
[1777079069243,29.08,77484.82,2.3,-0.93015,0.0001,6.17217]
[1777079074712,29.08,77484.42,2.3,-0.93026,0.0001,6.16322]
[1777079079747,29.08,77483.38,2.3,-0.93037,0.0001,6.15543]
[1777079084782,29.08,77481.41,2.3,-0.93057,0.0001,6.14132]
[1777079087804,29.08,77478.91,2.3,-0.93083,0.0001,6.12383]
[1777079093846,29.08,77479.54,2.3,-0.93077,0.0001,6.12775]
[1777079098881,29.08,77479.69,2.3,-0.93076,0.0001,6.12856]
[1777079103917,29.08,77477.72,2.3,-0.93096,0.0001,6.11498]
[1777079108952,29.08,77479.27,2.3,-0.9308,0.0001,6.12557]
[1777079113987,29.08,77478.94,2.3,-0.93084,0.0001,6.12326]
[1777079120029,29.08,77478.93,2.3,-0.93084,0.0001,6.12326]
[1777079125064,29.08,77479.11,2.3,-0.93082,0.0001,6.1246]
[1777079130100,29.08,77481.29,2.3,-0.9306,0.0001,6.13971]
[1777079136142,29.08,77481.11,2.3,-0.93067,0.0001,6.13312]
[1777079141179,29.08,77481.61,2.3,-0.93062,0.0001,6.13639]
[1777079142186,29.08,77477.77,2.3,-0.931,0.0001,6.11]
[1777079146214,29.08,77474.72,2.3,-0.93131,0.0001,6.08914]
[1777079151249,29.08,77475.57,2.3,-0.93122,0.0001,6.09493]
[1777079159305,29.08,77475.71,2.3,-0.93121,0.0001,6.09569]
[1777079165349,29.08,77476.74,2.3,-0.93111,0.0001,6.10244]
[1777079171391,29.08,77478.8,2.3,-0.93092,0.0001,6.11611]
[1777079176426,29.08,77478.46,2.3,-0.93096,0.0001,6.11335]
[1777079181461,29.07,77479.06,2.3,-0.9309,0.0001,6.11702]
[1777079186497,29.07,77478.6,2.3,-0.93096,0.0001,6.11341]
[1777079191532,29.07,77479.05,2.3,-0.93097,0.0001,6.11073]
[1777079196566,29.07,77477.14,2.3,-0.93117,0.0001,6.09723]
[1777079201602,29.07,77477.27,2.3,-0.93116,0.0001,6.0978]
[1777079206637,29.07,77476.48,2.3,-0.93124,0.0001,6.09205]
[1777079211672,29.07,77475.43,2.3,-0.93135,0.0001,6.08458]
[1777079216707,29.07,77475.49,2.3,-0.93135,0.0001,6.0847]
[1777079221742,29.07,77475.21,2.3,-0.93138,0.0001,6.08249]
[1777079226780,29.07,77474.39,2.3,-0.93147,0.0001,6.07661]
[1777079228794,29.07,77465.38,2.3,-0.93235,0.0001,6.01509]
[1777079229801,29.07,77462.12,2.3,-0.93267,0.0001,5.99291]
[1777079230808,29.07,77463.89,2.3,-0.9325,0.0001,6.00496]
[1777079235846,29.07,77463.36,2.3,-0.93254,0.0001,6.00181]
[1777079240881,29.07,77463.38,2.3,-0.93254,0.0001,6.00239]
[1777079245916,29.07,77463.48,2.3,-0.93252,0.0001,6.00353]
[1777079250950,29.07,77463.63,2.3,-0.9325,0.0001,6.00504]
[1777079256993,29.07,77463.29,2.3,-0.93257,0.0001,5.9981]
[1777079262027,29.07,77463.25,2.3,-0.93257,0.0001,5.99841]
[1777079263546,29.07,77462.97,2.3,-0.9326,0.0001,5.99662]
[1777079263795,29.07,77462.97,2.3,-0.9326,0.0001,5.99662]
[1777079264042,29.07,77463.11,2.3,-0.93258,0.0001,5.99769]
[1777079269076,29.08,77463.0,2.3,-0.93258,0.0001,5.99754]
[1777079277136,29.08,77463.36,2.3,-0.93253,0.0001,6.00094]
[1777079282171,29.08,77463.1,2.3,-0.93255,0.0001,5.99978]
[1777079284185,29.08,77463.13,2.3,-0.93254,0.0001,6.00023]
[1777079290229,29.08,77463.29,2.3,-0.93252,0.0001,6.00205]
[1777079296270,29.08,77463.37,2.3,-0.9325,0.0001,6.00332]
[1777079301306,29.08,77463.28,2.3,-0.9325,0.0001,6.00332]
[1777079306340,29.09,77462.71,2.3,-0.93254,0.0001,6.00008]
[1777079311376,29.09,77462.95,2.3,-0.93257,0.0001,5.99706]
[1777079316411,29.09,77463.36,2.3,-0.93252,0.0001,6.00049]
[1777079323460,29.09,77463.34,2.3,-0.9325,0.0001,6.00124]
[1777079328708,29.09,77463.39,2.3,-0.93249,0.0001,6.00208]
[1777079332523,29.09,77470.74,2.3,-0.93176,0.0001,6.0527]
[1777079332866,29.09,77470.74,2.3,-0.93176,0.0001,6.0527]
[1777079333027,29.09,77470.74,2.3,-0.93176,0.0001,6.0527]
[1777079333530,29.09,77471.96,2.3,-0.93164,0.0001,6.06107]
[1777079338564,29.09,77471.7,2.3,-0.93166,0.0001,6.05956]
[1777079343600,29.09,77471.57,2.3,-0.93167,0.0001,6.05904]
[1777079352663,29.1,77471.51,2.3,-0.93167,0.0001,6.05936]
[1777079360719,29.1,77471.41,2.3,-0.93166,0.0001,6.05954]
[1777079365754,29.1,77471.68,2.3,-0.93163,0.0001,6.06196]
[1777079370801,29.1,77471.82,2.3,-0.93161,0.0001,6.06351]
[1777079372815,29.1,77473.78,2.3,-0.93146,0.0001,6.07182]
[1777079377850,29.1,77474.25,2.3,-0.93141,0.0001,6.07556]
[1777079383892,29.1,77473.97,2.3,-0.93143,0.0001,6.0743]
[1777079389933,29.1,77474.07,2.3,-0.93141,0.0001,6.07567]
[1777079395975,29.11,77474.85,2.3,-0.93132,0.0001,6.08167]
[1777079401012,29.11,77475.37,2.3,-0.93126,0.0001,6.08592]
[1777079412089,29.11,77474.85,2.3,-0.93129,0.0001,6.08372]
[1777079421154,29.11,77474.84,2.3,-0.93128,0.0001,6.0845]
[1777079426189,29.11,77474.86,2.3,-0.93127,0.0001,6.08506]
[1777079427196,29.11,77480.05,2.3,-0.93075,0.0001,6.12068]
[1777079428202,29.11,77483.64,2.3,-0.9304,0.0001,6.14535]
[1777079433238,29.11,77483.17,2.3,-0.9305,0.0001,6.13678]
[1777079438273,29.11,77483.35,2.3,-0.93048,0.0001,6.13796]
[1777079443308,29.11,77483.31,2.3,-0.93049,0.0001,6.13755]
[1777079449351,29.11,77483.13,2.3,-0.93051,0.0001,6.13608]
[1777079454387,29.11,77482.57,2.3,-0.93057,0.0001,6.13199]
[1777079459422,29.11,77482.96,2.3,-0.93053,0.0001,6.13438]
[1777079464460,29.11,77482.73,2.3,-0.93056,0.0001,6.13247]
[1777079469494,29.11,77482.86,2.3,-0.93055,0.0001,6.13304]
[1777079474530,29.11,77483.12,2.3,-0.93053,0.0001,6.13447]
[1777079479565,29.11,77482.56,2.3,-0.93059,0.0001,6.13028]
[1777079484603,29.11,77482.46,2.3,-0.93061,0.0001,6.12926]
[1777079490645,29.11,77482.29,2.3,-0.93063,0.0001,6.12766]
[1777079495680,29.11,77482.43,2.3,-0.93067,0.0001,6.12296]
[1777079500715,29.11,77482.53,2.3,-0.93067,0.0001,6.12332]
[1777079505749,29.1,77482.65,2.3,-0.93066,0.0001,6.12381]
[1777079511792,29.1,77482.5,2.3,-0.93068,0.0001,6.12238]
[1777079517834,29.1,77483.14,2.3,-0.93063,0.0001,6.12635]
[1777079521862,29.1,77489.27,2.3,-0.93002,0.0001,6.16818]
[1777079526897,29.1,77489.01,2.3,-0.93005,0.0001,6.1657]
[1777079531931,29.1,77486.74,2.3,-0.93029,0.0001,6.14946]
[1777079536967,29.1,77486.24,2.3,-0.93035,0.0001,6.14547]
[1777079542002,29.1,77486.44,2.3,-0.93034,0.0001,6.14634]
[1777079549050,29.1,77486.35,2.3,-0.93036,0.0001,6.14499]
[1777079558114,29.09,77486.23,2.3,-0.93043,0.0001,6.13794]
[1777079563149,29.09,77488.04,2.3,-0.93026,0.0001,6.14972]
[1777079571208,29.09,77487.97,2.3,-0.93028,0.0001,6.14833]
[1777079576243,29.09,77487.55,2.3,-0.93033,0.0001,6.14487]
[1777079581278,29.09,77488.12,2.3,-0.93028,0.0001,6.14825]
[1777079584299,29.09,77495.66,2.3,-0.92953,0.0001,6.19991]
[1777079585305,29.09,77498.7,2.3,-0.92923,0.0001,6.22075]
[1777079590342,29.08,77499.39,2.3,-0.92917,0.0001,6.22442]
[1777079595377,29.08,77500.11,2.3,-0.92912,0.0001,6.22834]
[1777079599405,29.08,77502.61,2.3,-0.92887,0.0001,6.24482]
[1777079604439,29.08,77503.9,2.3,-0.92876,0.0001,6.25261]
[1777079611488,29.07,77504.07,2.3,-0.92882,0.0001,6.24685]
[1777079616524,29.07,77503.9,2.3,-0.92885,0.0001,6.24464]
[1777079621560,29.07,77504.13,2.3,-0.92884,0.0001,6.24527]
[1777079626595,29.07,77504.27,2.3,-0.92884,0.0001,6.24532]
[1777079632637,29.07,77504.04,2.3,-0.92888,0.0001,6.24264]
[1777079634657,29.06,77510.03,2.3,-0.92828,0.0001,6.28393]
[1777079639691,29.06,77512.2,2.3,-0.92807,0.0001,6.29787]
[1777079640699,29.06,77515.45,2.3,-0.92774,0.0001,6.3203]
[1777079641706,29.06,77520.86,2.3,-0.92719,0.0001,6.35788]
[1777079642713,29.06,77524.8,2.3,-0.92678,0.0001,6.38519]
[1777079645734,29.06,77528.11,2.3,-0.92646,0.0001,6.40727]
[1777079646741,29.06,77535.63,2.3,-0.92567,0.00011,6.4599]
[1777079647748,29.06,77535.22,2.3,-0.92572,0.00011,6.4565]
[1777079651776,29.05,77537.69,2.3,-0.92551,0.00011,6.47126]
[1777079656811,29.04,77538.69,2.3,-0.92545,0.00011,6.47478]
[1777079658824,29.04,77541.91,2.3,-0.92513,0.00011,6.49632]
[1777079663859,29.03,77543.74,2.3,-0.92498,0.00011,6.50632]
[1777079668895,29.03,77543.1,2.3,-0.9251,0.00011,6.49879]
[1777079670909,29.02,77539.89,2.3,-0.92545,0.00011,6.47483]
[1777079672923,29.02,77536.71,2.3,-0.92586,0.00011,6.44579]
[1777079678964,29.02,77535.58,2.3,-0.92603,0.00011,6.4347]
[1777079684000,29.01,77536.7,2.3,-0.92595,0.00011,6.44009]
[1777079689035,29.0,77536.9,2.3,-0.92596,0.00011,6.43898]
[1777079694070,29.0,77536.42,2.3,-0.92606,0.00011,6.43277]
[1777079699105,28.99,77536.69,2.3,-0.92608,0.00011,6.4315]
[1777079705147,28.98,77536.65,2.3,-0.92614,0.00011,6.42741]
[1777079711189,28.98,77536.58,2.3,-0.92619,0.00011,6.42384]
[1777079717157,28.97,77537.04,2.3,-0.92618,0.00011,6.42456]
[1777079722266,28.96,77536.74,2.3,-0.92628,0.00011,6.41828]
[1777079727301,28.96,77536.2,2.3,-0.92637,0.0001,6.4121]
[1777079732338,28.95,77536.34,2.3,-0.92645,0.0001,6.40492]
[1777079742408,28.94,77536.37,2.3,-0.92651,0.0001,6.40078]
[1777079747443,28.94,77536.31,2.3,-0.92655,0.0001,6.39825]
[1777079752478,28.93,77536.47,2.3,-0.92656,0.0001,6.39731]
[1777079758519,28.93,77536.27,2.3,-0.92662,0.0001,6.39343]
[1777079763554,28.92,77536.27,2.3,-0.92665,0.0001,6.3914]
[1777079768590,28.92,77537.67,2.3,-0.92655,0.0001,6.39858]
[1777079773625,28.91,77537.53,2.3,-0.92661,0.0001,6.39411]
[1777079778659,28.91,77537.71,2.3,-0.9266,0.0001,6.3949]
[1777079783695,28.91,77536.31,2.3,-0.92675,0.0001,6.38454]
[1777079788730,28.91,77536.56,2.3,-0.92673,0.0001,6.3859]
[1777079793765,28.91,77536.78,2.3,-0.92678,0.0001,6.38084]
[1777079799807,28.9,77536.91,2.3,-0.9268,0.0001,6.37973]
[1777079804843,28.9,77536.87,2.3,-0.92683,0.0001,6.37776]
[1777079807864,28.9,77540.83,2.3,-0.92643,0.00011,6.40477]
[1777079809878,28.89,77543.42,2.3,-0.92617,0.00011,6.42237]
[1777079814913,28.89,77544.58,2.3,-0.92608,0.00011,6.42867]
[1777079819948,28.89,77544.62,2.3,-0.9261,0.00011,6.42703]
[1777079828005,28.88,77545.13,2.3,-0.92609,0.00011,6.42767]
[1777079834047,28.88,77544.8,2.3,-0.92616,0.00011,6.42319]
[1777079839082,28.87,77545.12,2.3,-0.92615,0.00011,6.42373]
[1777079840006,28.87,77545.12,2.3,-0.92615,0.00011,6.42373]
[1777079840089,28.87,77550.95,2.3,-0.92554,0.00011,6.46483]
[1777079841096,28.87,77553.94,2.3,-0.92523,0.00011,6.48573]
[1777079843313,28.87,77554.26,2.3,-0.9252,0.00011,6.48756]
[1777079843371,28.87,77554.3,2.3,-0.9252,0.00011,6.4874]
[1777079849154,28.86,77555.35,2.3,-0.92513,0.00011,6.49208]
[1777079851167,28.86,77559.21,2.3,-0.92479,0.00011,6.51323]
[1777079856202,28.85,77559.98,2.3,-0.92475,0.00011,6.51609]
[1777079857191,28.85,77559.98,2.3,-0.92475,0.00011,6.51609]
[1777079857274,28.85,77559.98,2.3,-0.92475,0.00011,6.51609]
[1777079857344,28.85,77559.99,2.3,-0.92476,0.00011,6.51563]
[1777079861236,28.85,77563.38,2.3,-0.92442,0.00011,6.53777]
[1777079869293,28.84,77564.42,2.3,-0.92438,0.00011,6.54055]
[1777079874328,28.83,77564.5,2.3,-0.92442,0.00011,6.53827]
[1777079879363,28.83,77564.52,2.3,-0.92446,0.00011,6.53558]
[1777079884398,28.82,77565.12,2.3,-0.92444,0.00011,6.53707]
[1777079886412,28.82,77567.7,2.3,-0.92418,0.00011,6.55447]
[1777079891447,28.81,77565.51,2.3,-0.92446,0.00011,6.53582]
[1777079893461,28.81,77562.52,2.3,-0.9248,0.00011,6.51326]
[1777079895475,28.81,77558.51,2.3,-0.92524,0.00011,6.48351]
[1777079897489,28.81,77554.79,2.3,-0.92565,0.00011,6.45597]
[1777079898496,28.8,77551.49,2.3,-0.92601,0.00011,6.432]
[1777079899503,28.8,77548.43,2.3,-0.92634,0.00011,6.40981]
[1777079904538,28.8,77546.87,2.3,-0.92654,0.00011,6.39655]
[1777079912594,28.79,77546.89,2.3,-0.92664,0.00011,6.38816]
[1777079917629,28.79,77546.51,2.3,-0.92671,0.00011,6.38347]
[1777079919643,28.79,77548.98,2.3,-0.92646,0.00011,6.4002]
[1777079924678,28.78,77548.82,2.3,-0.92651,0.00011,6.3969]
[1777079929743,28.78,77547.98,2.3,-0.92663,0.00011,6.38882]
[1777079935786,28.77,77548.05,2.3,-0.92666,0.00011,6.38677]
[1777079941828,28.77,77547.74,2.3,-0.92673,0.00011,6.38203]
[1777079946863,28.76,77548.26,2.3,-0.92671,0.00011,6.3836]
[1777079954921,28.76,77548.54,2.3,-0.92673,0.00011,6.3822]
[1777079961970,28.75,77548.37,2.3,-0.92679,0.00011,6.37802]
[1777079967005,28.74,77547.97,2.3,-0.92686,0.00011,6.37312]
[1777079974384,28.74,77547.87,2.3,-0.92689,0.00011,6.37117]
[1777079981103,28.73,77548.8,2.3,-0.92692,0.00011,6.36791]
[1777079986138,28.73,77549.2,2.3,-0.9269,0.00011,6.36872]
[1777079991173,28.72,77547.72,2.3,-0.92709,0.00011,6.35623]
[1777079998222,28.72,77548.01,2.3,-0.9271,0.00011,6.35561]
[1777080003257,28.71,77548.23,2.3,-0.9271,0.00011,6.35526]
[1777080009298,28.71,77548.27,2.3,-0.92713,0.00011,6.35328]
[1777080015341,28.71,77548.24,2.3,-0.92717,0.00011,6.35082]
[1777080021383,28.7,77547.86,2.3,-0.92724,0.00011,6.34592]
[1777080026417,28.7,77548.01,2.3,-0.92726,0.00011,6.34517]
[1777080031453,28.69,77548.48,2.3,-0.92729,0.00011,6.34129]
[1777080036488,28.69,77543.02,2.3,-0.92789,0.0001,6.30086]
[1777080037495,28.69,77540.03,2.3,-0.9282,0.0001,6.27945]
[1777080042530,28.68,77537.86,2.3,-0.9285,0.0001,6.25925]
[1777080048582,28.67,77537.71,2.3,-0.9286,0.0001,6.25265]
[1777080053618,28.67,77537.98,2.3,-0.92858,0.0001,6.25378]
[1777080059667,28.66,77537.45,2.3,-0.92865,0.0001,6.24922]
[1777080064703,28.65,77537.03,2.3,-0.92877,0.0001,6.24113]
[1777080069738,28.64,77540.75,2.3,-0.92845,0.0001,6.26319]
[1777080074773,28.63,77540.79,2.3,-0.9285,0.0001,6.2592]
[1777080081822,28.62,77540.59,2.3,-0.92861,0.0001,6.25197]
[1777080088870,28.61,77540.68,2.3,-0.92869,0.0001,6.24698]
[1777080101963,28.59,77540.52,2.3,-0.92891,0.0001,6.23039]
[1777080108008,28.58,77540.28,2.3,-0.929,0.0001,6.22413]
[1777080110022,28.58,77529.45,2.3,-0.93014,0.0001,6.14649]
[1777080111029,28.58,77526.76,2.3,-0.93042,0.0001,6.12702]
[1777080116064,28.57,77527.64,2.3,-0.93038,0.0001,6.13019]
[1777080123113,28.56,77528.24,2.3,-0.93038,0.0001,6.13018]
[1777080128148,28.55,77527.93,2.3,-0.93045,0.0001,6.12498]
[1777080130162,28.55,77523.15,2.3,-0.93096,0.0001,6.09035]
[1777080131169,28.55,77516.18,2.3,-0.93167,0.0001,6.04126]
[1777080133182,28.55,77514.44,2.3,-0.93186,0.0001,6.02823]
[1777080138218,28.54,77514.14,2.3,-0.93192,0.0001,6.02381]
[1777080140232,28.54,77511.39,2.3,-0.93221,0.0001,6.00381]
[1777080141238,28.54,77509.02,2.3,-0.93246,0.0001,5.98696]
[1777080142246,28.54,77506.6,2.3,-0.9327,0.0001,5.96982]
[1777080145267,28.54,77504.18,2.3,-0.93296,0.0001,5.95198]
[1777080149295,28.53,77501.42,2.3,-0.93326,0.0001,5.93158]
[1777080151310,28.53,77503.28,2.3,-0.93313,0.0001,5.93842]
[1777080155338,28.53,77505.69,2.3,-0.93292,0.0001,5.95363]
[1777080160373,28.53,77506.3,2.3,-0.93288,0.0001,5.95599]
[1777080165408,28.52,77506.53,2.3,-0.93289,0.0001,5.95574]
[1777080170443,28.52,77512.05,2.3,-0.93236,0.0001,5.99211]
[1777080171450,28.52,77519.06,2.3,-0.93166,0.0001,6.04035]
[1777080172456,28.52,77523.39,2.3,-0.93123,0.0001,6.07003]
[1777080177493,28.51,77523.8,2.3,-0.93123,0.0001,6.07024]
[1777080182527,28.5,77524.21,2.3,-0.93123,0.0001,6.07045]
[1777080187562,28.5,77524.44,2.3,-0.93124,0.0001,6.06941]
[1777080192597,28.49,77524.43,2.3,-0.93128,0.0001,6.06671]
[1777080197632,28.49,77524.7,2.3,-0.93129,0.0001,6.06598]
[1777080203677,28.48,77525.53,2.3,-0.93126,0.0001,6.06861]
[1777080208712,28.48,77525.64,2.3,-0.93128,0.0001,6.06675]
[1777080216769,28.47,77525.97,2.3,-0.93137,0.0001,6.05953]
[1777080222810,28.46,77524.92,2.3,-0.93152,0.0001,6.04923]
[1777080227846,28.46,77524.15,2.3,-0.93163,0.0001,6.04146]
[1777080232882,28.45,77523.35,2.3,-0.93175,0.0001,6.03311]
[1777080235902,28.45,77520.53,2.3,-0.93205,0.0001,6.01217]
[1777080240937,28.44,77520.54,2.3,-0.93208,0.0001,6.01014]
[1777080246979,28.44,77519.39,2.3,-0.93223,0.0001,5.99969]
[1777080252014,28.43,77519.42,2.3,-0.93226,0.0001,5.99789]
[1777080259063,28.43,77519.97,2.3,-0.93225,0.0001,5.9989]
[1777080264118,28.42,77519.85,2.3,-0.93229,0.0001,5.99606]
[1777080272174,28.42,77519.66,2.3,-0.93241,0.0001,5.98627]
[1777080277213,28.41,77519.51,2.3,-0.93245,0.0001,5.98332]
[1777080282248,28.41,77519.23,2.3,-0.93251,0.0001,5.97949]
[1777080287284,28.4,77518.51,2.3,-0.93261,0.0001,5.9726]
[1777080293327,28.4,77518.46,2.3,-0.93264,0.0001,5.97003]
[1777080298362,28.4,77518.57,2.3,-0.93266,0.0001,5.96894]
[1777080303400,28.39,77518.83,2.3,-0.93266,0.0001,5.96889]
[1777080305414,28.39,77516.41,2.3,-0.93291,0.0001,5.95136]
[1777080306421,28.39,77513.26,2.3,-0.93323,0.0001,5.9292]
[1777080318492,28.39,77511.04,2.3,-0.93347,0.0001,5.91297]
[1777080318521,28.39,77511.04,2.3,-0.93347,0.0001,5.91297]
[1777080319512,28.38,77511.04,2.3,-0.93351,0.0001,5.91004]
[1777080323240,28.38,77512.45,2.3,-0.93338,0.0001,5.91888]
[1777080323273,28.38,77512.45,2.3,-0.93338,0.0001,5.91888]
[1777080323541,28.38,77514.0,2.3,-0.93323,0.0001,5.92929]
[1777080328575,28.38,77514.67,2.3,-0.93319,0.0001,5.93225]
[1777080332805,28.37,77519.69,2.3,-0.93276,0.0001,5.96043]
[1777080333610,28.37,77523.22,2.3,-0.93241,0.0001,5.98459]
[1777080335181,28.37,77523.22,2.3,-0.93241,0.0001,5.98459]
[1777080335232,28.37,77521.67,2.3,-0.93258,0.0001,5.97301]
[1777080341667,28.37,77521.42,2.3,-0.93264,0.0001,5.96899]
[1777080347709,28.36,77521.32,2.3,-0.93268,0.0001,5.9661]
[1777080359343,28.36,77521.35,2.3,-0.9327,0.0001,5.9649]
[1777080364828,28.35,77521.5,2.3,-0.93275,0.0001,5.96159]
[1777080369863,28.35,77521.42,2.3,-0.93278,0.0001,5.95943]
[1777080374897,28.34,77521.38,2.3,-0.9328,0.0001,5.95758]
[1777080379934,28.34,77521.47,2.3,-0.93282,0.0001,5.95666]
[1777080384970,28.34,77521.61,2.3,-0.93283,0.0001,5.95611]
[1777080390006,28.33,77521.12,2.3,-0.9329,0.0001,5.95122]
[1777080396047,28.33,77521.15,2.3,-0.93298,0.0001,5.94414]
[1777080401085,28.33,77522.43,2.3,-0.93287,0.0001,5.95164]
[1777080411152,28.32,77521.56,2.3,-0.933,0.0001,5.94277]
[1777080417194,28.32,77521.6,2.3,-0.93302,0.0001,5.94146]
[1777080422229,28.31,77521.35,2.3,-0.93306,0.0001,5.93832]
[1777080428272,28.31,77521.65,2.3,-0.93306,0.0001,5.93861]
[1777080434314,28.31,77520.8,2.3,-0.93317,0.0001,5.93086]
[1777080435320,28.31,77512.95,2.3,-0.93396,0.0001,5.8762]
[1777080437334,28.3,77510.18,2.3,-0.93424,0.0001,5.85668]
[1777080442369,28.3,77509.13,2.3,-0.93435,0.0001,5.84848]
[1777080447404,28.3,77509.35,2.3,-0.93435,0.0001,5.84902]
[1777080452440,28.3,77509.4,2.3,-0.93441,0.0001,5.84309]
[1777080457476,28.3,77509.49,2.3,-0.93441,0.0001,5.8427]
[1777080464524,28.29,77509.2,2.3,-0.93446,0.0001,5.83925]
[1777080469559,28.29,77510.01,2.3,-0.9344,0.0001,5.84376]
[1777080475600,28.29,77509.93,2.3,-0.93443,0.0001,5.84187]
[1777080481646,28.29,77510.91,2.3,-0.93435,0.0001,5.84726]
[1777080486681,28.28,77509.95,2.3,-0.93446,0.0001,5.83947]
[1777080491718,28.28,77510.49,2.3,-0.93442,0.0001,5.84204]
[1777080496754,28.28,77508.33,2.3,-0.93465,0.0001,5.82598]
[1777080502796,28.28,77508.57,2.3,-0.93465,0.0001,5.82633]
[1777080507831,28.27,77509.56,2.3,-0.93457,0.0001,5.83201]
[1777080512865,28.27,77509.49,2.3,-0.93465,0.0001,5.8251]
[1777080517902,28.27,77512.29,2.3,-0.93439,0.0001,5.84319]
[1777080525957,28.26,77510.9,2.3,-0.93455,0.0001,5.83164]
[1777080532007,28.26,77510.05,2.3,-0.93466,0.0001,5.82445]
[1777080534019,28.26,77506.47,2.3,-0.93501,0.0001,5.79939]
[1777080535025,28.26,77500.12,2.3,-0.93564,0.0001,5.75569]
[1777080540062,28.26,77500.7,2.3,-0.93559,0.0001,5.75909]
[1777080547110,28.26,77499.94,2.3,-0.93567,0.0001,5.75313]
[1777080554161,28.26,77499.56,2.3,-0.93572,0.0001,5.74988]
[1777080560205,28.25,77499.86,2.3,-0.9357,0.0001,5.75143]
[1777080565240,28.25,77499.73,2.3,-0.93572,0.0001,5.75006]
[1777080570274,28.25,77499.85,2.3,-0.93571,0.0001,5.75049]
[1777080575309,28.25,77504.94,2.3,-0.93527,0.0001,5.77974]
[1777080576316,28.25,77510.21,2.3,-0.93476,0.0001,5.81582]
[1777080581351,28.25,77512.36,2.3,-0.93456,0.0001,5.82971]
[1777080587393,28.25,77514.31,2.3,-0.93438,0.0001,5.84211]
[1777080592433,28.25,77513.85,2.3,-0.93444,0.0001,5.83811]
[1777080597468,28.24,77514.03,2.3,-0.93443,0.0001,5.83859]
[1777080602503,28.24,77513.71,2.3,-0.93447,0.0001,5.83567]
[1777080607538,28.24,77513.97,2.3,-0.93446,0.0001,5.83678]
[1777080612573,28.24,77514.14,2.3,-0.93445,0.0001,5.83726]
[1777080616601,28.24,77521.08,2.3,-0.93377,0.0001,5.88469]
[1777080618615,28.24,77523.24,2.3,-0.93356,0.0001,5.89922]
[1777080623650,28.23,77525.56,2.3,-0.93335,0.0001,5.91412]
[1777080628685,28.23,77525.61,2.3,-0.93336,0.0001,5.91328]
[1777080633720,28.23,77526.46,2.3,-0.93334,0.0001,5.91279]
[1777080638755,28.23,77525.75,2.3,-0.93343,0.0001,5.90683]
[1777080640769,28.23,77521.6,2.3,-0.93385,0.0001,5.87766]
[1777080645804,28.23,77520.39,2.3,-0.93398,0.0001,5.86855]
[1777080650841,28.22,77520.93,2.3,-0.93394,0.0001,5.87147]
[1777080655875,28.22,77520.76,2.3,-0.93397,0.0001,5.86934]
[1777080661918,28.22,77520.66,2.3,-0.934,0.0001,5.86739]
[1777080667960,28.22,77520.44,2.3,-0.93404,0.0001,5.86451]
[1777080672995,28.21,77521.25,2.3,-0.93398,0.0001,5.86894]
[1777080677023,28.21,77531.5,2.3,-0.93297,0.0001,5.93909]
[1777080679038,28.21,77532.68,2.3,-0.93286,0.0001,5.94658]
[1777080686087,28.2,77532.62,2.3,-0.9329,0.0001,5.94354]
[1777080691121,28.2,77533.42,2.3,-0.9329,0.0001,5.94197]
[1777080697164,28.2,77533.38,2.3,-0.93294,0.0001,5.93951]
[1777080707243,28.19,77533.49,2.3,-0.93298,0.0001,5.93666]
[1777080713285,28.18,77533.86,2.3,-0.93298,0.0001,5.93705]
[1777080718320,28.18,77533.63,2.3,-0.93303,0.0001,5.93361]
[1777080723355,28.18,77533.86,2.3,-0.93303,0.0001,5.93339]
[1777080727529,28.17,77536.34,2.3,-0.9328,0.0001,5.9496]
[1777080727782,28.17,77536.34,2.3,-0.9328,0.0001,5.9496]
[1777080727814,28.17,77536.29,2.3,-0.93281,0.0001,5.94846]
[1777080735439,28.17,77536.3,2.3,-0.93286,0.0001,5.94542]
[1777080738461,28.16,77539.92,2.3,-0.93251,0.0001,5.96959]
[1777080740475,28.16,77542.61,2.3,-0.93225,0.0001,5.98759]
[1777080741272,28.16,77542.61,2.3,-0.93225,0.0001,5.98759]
[1777080742489,28.16,77542.87,2.3,-0.93223,0.0001,5.98853]
[1777080750544,28.15,77545.66,2.3,-0.932,0.0001,6.00452]
[1777080752559,28.15,77548.73,2.3,-0.93175,0.0001,6.01993]
[1777080759607,28.14,77548.2,2.3,-0.93185,0.0001,6.01317]
[1777080764643,28.14,77548.64,2.3,-0.93184,0.0001,6.01426]
[1777080770685,28.14,77548.46,2.3,-0.93189,0.0001,6.01071]
[1777080778742,28.13,77548.29,2.3,-0.93195,0.0001,6.00664]
[1777080784784,28.13,77548.44,2.3,-0.93196,0.0001,6.00566]
[1777080791834,28.12,77548.09,2.3,-0.93203,0.0001,6.00089]
[1777080799890,28.12,77548.4,2.3,-0.93204,0.0001,6.00055]
[1777080804925,28.11,77548.43,2.3,-0.93206,0.0001,5.99922]
[1777080809959,28.11,77548.66,2.3,-0.93206,0.0001,5.99933]
[1777080812981,28.11,77548.74,2.3,-0.93212,0.0001,5.99366]
[1777080823053,28.1,77548.72,2.3,-0.93216,0.0001,5.99065]
[1777080828091,28.1,77548.21,2.3,-0.93223,0.0001,5.98567]
[1777080833123,28.1,77548.56,2.3,-0.93222,0.0001,5.98678]
[1777080839165,28.09,77548.37,2.3,-0.93226,0.0001,5.98379]
[1777080841179,28.09,77553.13,2.3,-0.93178,0.0001,6.01677]
[1777080842185,28.09,77556.59,2.3,-0.93143,0.0001,6.04088]
[1777080847221,28.09,77556.29,2.3,-0.93149,0.0001,6.03686]
[1777080852257,28.08,77558.9,2.3,-0.93125,0.0001,6.05324]
[1777080858299,28.08,77559.5,2.3,-0.93123,0.0001,6.05477]
[1777080863368,28.07,77561.03,2.3,-0.93111,0.0001,6.06321]
[1777080868811,28.07,77563.95,2.3,-0.93084,0.0001,6.08192]
[1777080877466,28.06,77566.07,2.3,-0.93075,0.0001,6.08616]
[1777080881602,28.05,77566.93,2.3,-0.93069,0.0001,6.09063]
[1777080881770,28.05,77566.93,2.3,-0.93069,0.0001,6.09063]
[1777080881819,28.05,77567.03,2.3,-0.93069,0.0001,6.09023]
[1777080890557,28.04,77567.53,2.3,-0.93071,0.0001,6.08928]
[1777080895592,28.03,77569.84,2.3,-0.93051,0.0001,6.1029]
[1777080901634,28.03,77570.28,2.3,-0.93052,0.0001,6.10194]
[1777080906669,28.02,77571.49,2.3,-0.93044,0.0001,6.10759]
[1777080908683,28.02,77575.25,2.3,-0.93006,0.0001,6.13322]
[1777080911846,28.01,77575.92,2.3,-0.93001,0.0001,6.13673]
[1777080912023,28.01,77575.92,2.3,-0.93001,0.0001,6.13673]
[1777080912124,28.01,77575.65,2.3,-0.93005,0.0001,6.13415]
[1777080917746,28.01,77575.39,2.3,-0.93013,0.0001,6.12851]
[1777080923788,28.0,77575.07,2.3,-0.93022,0.0001,6.12257]
[1777080930838,27.99,77575.29,2.3,-0.93026,0.0001,6.11999]
[1777080935872,27.98,77575.13,2.3,-0.93038,0.0001,6.11056]
[1777080939900,27.98,77572.81,2.3,-0.93065,0.0001,6.09176]
[1777080950978,27.97,77573.47,2.3,-0.93067,0.0001,6.09049]
[1777080956015,27.96,77573.23,2.3,-0.93074,0.0001,6.08602]
[1777080957021,27.96,77565.96,2.3,-0.9315,0.0001,6.03374]
[1777080962057,27.95,77566.27,2.3,-0.9315,0.0001,6.03359]
[1777080967092,27.95,77566.65,2.3,-0.9315,0.0001,6.03391]
[1777080972127,27.94,77567.28,2.3,-0.93147,0.0001,6.03597]
[1777080975148,27.94,77570.06,2.3,-0.9312,0.0001,6.05426]
[1777080980183,27.94,77572.03,2.3,-0.93104,0.0001,6.06566]
[1777080982197,27.93,77575.9,2.3,-0.93065,0.0001,6.09218]
[1777080987232,27.93,77576.49,2.3,-0.93063,0.0001,6.09352]
[1777080992267,27.92,77577.86,2.3,-0.93058,0.0001,6.09511]
[1777080996295,27.92,77575.42,2.3,-0.93087,0.0001,6.07546]
[1777080997302,27.92,77573.03,2.3,-0.93113,0.0001,6.05788]
[1777081002337,27.91,77563.72,2.3,-0.93213,0.0001,5.98928]
[1777081003344,27.91,77558.35,2.3,-0.93268,0.0001,5.95091]
[1777081009386,27.91,77557.95,2.3,-0.93275,0.0001,5.94609]
[1777081015428,27.9,77556.93,2.3,-0.93289,0.0001,5.93685]
[1777081019278,27.9,77556.6,2.3,-0.93293,0.0001,5.93352]
[1777081019375,27.9,77556.88,2.3,-0.93291,0.0001,5.93516]
[1777081024491,27.9,77560.41,2.3,-0.93257,0.0001,5.95837]
[1777081026505,27.89,77563.62,2.3,-0.93226,0.0001,5.98031]
[1777081031540,27.89,77560.13,2.3,-0.93264,0.0001,5.95356]
[1777081036575,27.89,77563.51,2.3,-0.93233,0.0001,5.97556]
[1777081041610,27.88,77566.49,2.3,-0.93205,0.0001,5.99461]
[1777081042616,27.88,77558.89,2.3,-0.93284,0.0001,5.94038]
[1777081043624,27.88,77554.3,2.3,-0.93331,0.0001,5.90759]
[1777081045637,27.88,77554.37,2.3,-0.93331,0.0001,5.90744]
[1777081057727,27.87,77554.63,2.3,-0.93339,0.0001,5.90027]
[1777081064776,27.87,77554.68,2.3,-0.93342,0.0001,5.89848]
[1777081067797,27.86,77562.95,2.3,-0.93259,0.0001,5.95562]
[1777081068804,27.86,77563.69,2.3,-0.93252,0.0001,5.96046]
[1777081071006,27.86,77564.42,2.3,-0.93245,0.0001,5.96523]
[1777081071028,27.86,77564.42,2.3,-0.93245,0.0001,5.96523]
[1777081071230,27.86,77564.24,2.3,-0.93248,0.0001,5.96355]
[1777081075853,27.86,77574.27,2.3,-0.93147,0.0001,6.0328]
[1777081079066,27.86,77574.12,2.3,-0.9315,0.0001,6.03073]
[1777081079270,27.86,77574.12,2.3,-0.9315,0.0001,6.03073]
[1777081079087,27.85,77574.12,2.3,-0.93151,0.0001,6.03024]
[1777081084917,27.85,77574.36,2.3,-0.93153,0.0001,6.02911]
[1777081088945,27.84,77570.63,2.3,-0.93194,0.0001,6.00072]
[1777081093980,27.84,77570.61,2.3,-0.93197,0.0001,5.99852]
[1777081099015,27.84,77571.02,2.3,-0.93196,0.0001,5.99943]
[1777081104050,27.83,77568.21,2.3,-0.93228,0.0001,5.97752]
[1777081109086,27.83,77567.78,2.3,-0.93235,0.0001,5.97268]
[1777081114119,27.82,77567.14,2.3,-0.93249,0.0001,5.96109]
[1777081122176,27.82,77565.28,2.3,-0.93272,0.0001,5.94535]
[1777081124190,27.82,77562.27,2.3,-0.93304,0.0001,5.92343]
[1777081131239,27.81,77561.61,2.3,-0.93314,0.0001,5.91678]
[1777081140302,27.81,77561.38,2.3,-0.9332,0.0001,5.91255]
[1777081145338,27.81,77560.88,2.3,-0.93327,0.0001,5.90754]
[1777081150375,27.8,77560.47,2.3,-0.93333,0.0001,5.9032]
[1777081157424,27.8,77560.32,2.3,-0.93338,0.0001,5.90016]
[1777081164472,27.79,77560.37,2.3,-0.9334,0.0001,5.89852]
[1777081170515,27.79,77560.23,2.3,-0.93344,0.0001,5.89589]
[1777081179578,27.79,77561.22,2.3,-0.93343,0.0001,5.89517]
[1777081184613,27.78,77562.3,2.3,-0.93334,0.0001,5.90137]
[1777081189648,27.78,77562.26,2.3,-0.93336,0.0001,5.89967]
[1777081192669,27.78,77565.26,2.3,-0.93307,0.0001,5.92]
[1777081197703,27.78,77568.76,2.3,-0.93273,0.0001,5.94325]
[1777081202738,27.77,77570.9,2.3,-0.93254,0.0001,5.95669]
[1777081204753,27.77,77576.15,2.3,-0.93201,0.0001,5.9933]
[1777081209788,27.77,77577.79,2.3,-0.93187,0.0001,6.00299]
[1777081214823,27.76,77578.09,2.3,-0.93187,0.0001,6.00314]
[1777081221872,27.76,77575.83,2.3,-0.93214,0.0001,5.98434]
[1777081226907,27.75,77575.51,2.3,-0.9322,0.0001,5.98034]
[1777081230935,27.75,77579.09,2.3,-0.93185,0.0001,6.00452]
[1777081231977,27.75,77579.09,2.3,-0.93185,0.0001,6.00452]
[1777081232023,27.75,77579.09,2.3,-0.93185,0.0001,6.00452]
[1777081232028,27.75,77579.21,2.3,-0.9319,0.0001,5.9993]
[1777081237984,27.74,77580.05,2.3,-0.93184,0.0001,6.00313]
[1777081241007,27.74,77577.08,2.3,-0.93217,0.0001,5.9809]
[1777081246042,27.74,77577.03,2.3,-0.9322,0.0001,5.97892]
[1777081251077,27.74,77577.47,2.3,-0.93217,0.0001,5.98046]
[1777081256113,27.73,77577.51,2.3,-0.93219,0.0001,5.97915]
[1777081261149,27.73,77577.63,2.3,-0.9322,0.0001,5.97842]
[1777081263163,27.73,77573.89,2.3,-0.9326,0.0001,5.95117]
[1777081268198,27.72,77571.17,2.3,-0.9329,0.0001,5.93056]
[1777081273232,27.72,77569.32,2.3,-0.93311,0.0001,5.91627]
[1777081278267,27.72,77569.59,2.3,-0.93309,0.0001,5.91704]
[1777081284309,27.72,77569.75,2.3,-0.9331,0.0001,5.91678]
[1777081289345,27.71,77569.84,2.3,-0.93311,0.0001,5.91623]
[1777081294379,27.71,77569.85,2.3,-0.93318,0.0001,5.90981]
[1777081304450,27.71,77569.84,2.3,-0.93321,0.0001,5.90743]
[1777081309484,27.71,77570.04,2.3,-0.93321,0.0001,5.90763]
[1777081314521,27.7,77571.6,2.3,-0.93307,0.0001,5.91748]
[1777081320562,27.7,77571.72,2.3,-0.93308,0.0001,5.91683]
[1777081325597,27.7,77570.8,2.3,-0.93319,0.0001,5.90908]
[1777081330632,27.69,77570.87,2.3,-0.9332,0.0001,5.90839]
[1777081336674,27.69,77569.27,2.3,-0.93338,0.0001,5.89562]
[1777081342715,27.69,77568.9,2.3,-0.93344,0.0001,5.89169]
[1777081349764,27.69,77570.07,2.3,-0.93334,0.0001,5.89845]
[1777081354800,27.68,77569.52,2.3,-0.93347,0.0001,5.8882]
[1777081361849,27.68,77570.25,2.3,-0.93341,0.0001,5.89196]
[1777081362856,27.68,77576.26,2.3,-0.9328,0.0001,5.93442]
[1777081367891,27.68,77578.0,2.3,-0.93264,0.0001,5.94543]
[1777081372925,27.67,77578.01,2.3,-0.93266,0.0001,5.94414]
[1777081374940,27.67,77581.06,2.3,-0.93235,0.0001,5.96534]
[1777081379975,27.67,77578.53,2.3,-0.93263,0.0001,5.94589]
[1777081386018,27.67,77577.44,2.3,-0.93277,0.0001,5.93666]
[1777081391642,27.67,77577.96,2.3,-0.93272,0.0001,5.94013]
[1777081397094,27.66,77577.77,2.3,-0.93277,0.0001,5.93652]
[1777081402130,27.66,77578.06,2.3,-0.93276,0.0001,5.93752]
[1777081411192,27.66,77577.49,2.3,-0.9329,0.0001,5.92608]
[1777081414862,27.66,77577.63,2.3,-0.93289,0.0001,5.9267]
[1777081415023,27.66,77577.63,2.3,-0.93289,0.0001,5.9267]
[1777081415220,27.65,77577.6,2.3,-0.9329,0.0001,5.92612]
[1777081420255,27.65,77576.65,2.3,-0.93301,0.0001,5.91847]
[1777081425293,27.65,77577.69,2.3,-0.93291,0.0001,5.92502]
[1777081430328,27.65,77574.36,2.3,-0.93327,0.0001,5.90053]
[1777081435363,27.65,77574.5,2.3,-0.93327,0.0001,5.90084]
[1777081440398,27.65,77575.77,2.3,-0.93314,0.0001,5.90916]
[1777081443419,27.65,77579.75,2.3,-0.93274,0.0001,5.93699]
[1777081448454,27.64,77578.42,2.3,-0.93289,0.0001,5.92658]
[1777081453489,27.64,77578.93,2.3,-0.93285,0.0001,5.92939]
[1777081458524,27.64,77579.77,2.3,-0.93278,0.0001,5.93448]
[1777081463559,27.64,77578.89,2.3,-0.93288,0.0001,5.92731]
[1777081468594,27.64,77581.94,2.3,-0.93258,0.0001,5.94813]
[1777081473630,27.63,77583.08,2.3,-0.93253,0.0001,5.94989]
[1777081478665,27.63,77584.21,2.3,-0.93243,0.0001,5.95691]
[1777081483700,27.63,77583.3,2.3,-0.93254,0.0001,5.94941]
[1777081488735,27.63,77583.75,2.3,-0.93251,0.0001,5.95164]
[1777081493770,27.63,77584.02,2.3,-0.93249,0.0001,5.9526]
[1777081498805,27.62,77584.23,2.3,-0.93249,0.0001,5.95314]
[1777081503840,27.62,77584.72,2.3,-0.93245,0.0001,5.95567]
[1777081504846,27.62,77591.72,2.3,-0.93172,0.0001,6.0056]
[1777081505854,27.62,77598.58,2.3,-0.93101,0.00011,6.05466]
[1777081507868,27.62,77599.95,2.3,-0.93087,0.00011,6.06383]
[1777081513909,27.62,77604.39,2.3,-0.93043,0.00011,6.09377]
[1777081518945,27.61,77608.24,2.3,-0.93006,0.00011,6.11951]
[1777081521965,27.61,77611.6,2.3,-0.92972,0.00011,6.1425]
[1777081527001,27.6,77613.4,2.3,-0.92956,0.00011,6.15312]
[1777081531029,27.6,77617.32,2.3,-0.92923,0.00011,6.17426]
[1777081535057,27.59,77621.34,2.3,-0.92883,0.00011,6.20142]
[1777081540092,27.59,77622.67,2.3,-0.92873,0.00011,6.20823]
[1777081544121,27.58,77625.99,2.3,-0.9284,0.00011,6.23028]
[1777081549155,27.58,77629.17,2.3,-0.92807,0.00011,6.25292]
[1777081550162,27.58,77634.02,2.3,-0.92753,0.00011,6.28868]
[1777081555197,27.58,77635.61,2.3,-0.92736,0.00011,6.30054]
[1777081560232,27.58,77635.32,2.3,-0.92739,0.00011,6.29845]
[1777081565267,27.58,77635.13,2.3,-0.92741,0.00011,6.29714]
[1777081570302,27.58,77641.41,2.3,-0.92672,0.00011,6.34362]
[1777081575338,27.58,77643.59,2.3,-0.92648,0.00011,6.35951]
[1777081580373,27.58,77642.59,2.3,-0.92659,0.00011,6.35182]
[1777081582387,27.58,77634.74,2.3,-0.92746,0.00011,6.29376]
[1777081583394,27.58,77631.61,2.3,-0.9278,0.00011,6.27075]
[1777081585408,27.58,77624.86,2.3,-0.92853,0.00011,6.22139]
[1777081586415,27.58,77620.12,2.3,-0.92904,0.00011,6.18687]
[1777081591449,27.58,77618.84,2.3,-0.92922,0.00011,6.17315]
[1777081596485,27.59,77615.83,2.3,-0.92953,0.00011,6.15229]
[1777081598499,27.59,77611.59,2.3,-0.92997,0.00011,6.12195]
[1777081604541,27.59,77609.9,2.3,-0.93013,0.00011,6.11134]
[1777081609577,27.59,77609.87,2.3,-0.93011,0.00011,6.11254]
[1777081614612,27.6,77609.01,2.3,-0.93018,0.00011,6.10773]
[1777081619647,27.6,77608.0,2.3,-0.93027,0.00011,6.10192]
[1777081624682,27.6,77607.79,2.3,-0.93027,0.00011,6.1019]
[1777081629717,27.61,77607.57,2.3,-0.93027,0.00011,6.10178]
[1777081634752,27.61,77606.35,2.3,-0.93038,0.00011,6.09442]
[1777081639787,27.61,77606.84,2.3,-0.9303,0.00011,6.09949]
[1777081644822,27.62,77606.59,2.3,-0.93031,0.00011,6.09917]
[1777081649857,27.62,77607.07,2.3,-0.93024,0.00011,6.10408]
[1777081654892,27.62,77607.17,2.3,-0.93026,0.00011,6.10082]
[1777081659929,27.62,77609.96,2.3,-0.92994,0.00011,6.12235]
[1777081666976,27.63,77608.96,2.3,-0.93002,0.00011,6.11686]
[1777081672012,27.63,77608.63,2.3,-0.93004,0.00011,6.11576]
[1777081677047,27.63,77609.89,2.3,-0.92988,0.00011,6.12617]
[1777081683089,27.64,77610.68,2.3,-0.92978,0.00011,6.13332]
[1777081688124,27.64,77610.61,2.3,-0.92977,0.00011,6.13399]
[1777081693158,27.64,77610.92,2.3,-0.92972,0.00011,6.13742]
[1777081699200,27.64,77610.67,2.3,-0.92972,0.00011,6.13701]
[1777081706249,27.65,77610.69,2.3,-0.9297,0.00011,6.13879]
[1777081711284,27.65,77610.68,2.3,-0.92974,0.00011,6.13446]
[1777081713299,27.65,77614.05,2.3,-0.92937,0.00011,6.15942]
[1777081714306,27.65,77617.97,2.3,-0.92894,0.00011,6.18816]
[1777081722363,27.65,77617.18,2.3,-0.92901,0.00011,6.1837]
[1777081729411,27.66,77617.18,2.3,-0.92899,0.00011,6.18488]
[1777081734447,27.66,77616.96,2.3,-0.929,0.00011,6.18412]
[1777081741498,27.66,77617.31,2.3,-0.92895,0.00011,6.18799]
[1777081747540,27.66,77614.46,2.3,-0.92924,0.00011,6.16822]
[1777081752575,27.66,77613.59,2.3,-0.92932,0.00011,6.16291]
[1777081758256,27.67,77613.1,2.3,-0.92936,0.00011,6.16016]
[1777081760633,27.67,77619.53,2.3,-0.92865,0.00011,6.2078]
[1777081763653,27.67,77616.44,2.3,-0.92898,0.00011,6.18568]
[1777081768688,27.67,77615.58,2.3,-0.92906,0.00011,6.18033]
[1777081773724,27.67,77616.16,2.3,-0.92904,0.00011,6.18011]
[1777081778759,27.67,77615.93,2.3,-0.92905,0.00011,6.17947]
[1777081784801,27.68,77616.03,2.3,-0.92902,0.00011,6.18146]
[1777081792858,27.68,77616.02,2.3,-0.92899,0.00011,6.18309]
[1777081797893,27.68,77616.5,2.3,-0.92898,0.00011,6.18395]
[1777081802928,27.67,77616.39,2.3,-0.92903,0.00011,6.18055]
[1777081807965,27.66,77616.02,2.3,-0.92911,0.00011,6.17545]
[1777081813000,27.66,77613.3,2.3,-0.92943,0.00011,6.15385]
[1777081817028,27.66,77609.83,2.3,-0.92982,0.00011,6.12725]
[1777081822065,27.66,77609.66,2.3,-0.92986,0.00011,6.12442]
[1777081827100,27.65,77607.21,2.3,-0.93015,0.00011,6.10503]
[1777081832135,27.65,77607.15,2.3,-0.93023,0.00011,6.09764]
[1777081838177,27.64,77606.65,2.3,-0.93031,0.00011,6.09218]
[1777081843212,27.64,77606.08,2.3,-0.93039,0.00011,6.08654]
[1777081844219,27.64,77598.38,2.3,-0.93121,0.00011,6.03071]
[1777081846233,27.64,77596.49,2.3,-0.93142,0.00011,6.0167]
[1777081851272,27.64,77592.72,2.3,-0.93183,0.0001,5.98843]
[1777081856307,27.63,77592.84,2.3,-0.93184,0.0001,5.98784]
[1777081861342,27.63,77592.84,2.3,-0.93186,0.0001,5.98637]
[1777081864363,27.63,77596.63,2.3,-0.93148,0.00011,6.01264]
[1777081866376,27.63,77601.22,2.3,-0.93101,0.00011,6.04497]
[1777081871412,27.62,77602.55,2.3,-0.93089,0.00011,6.05264]
[1777081876447,27.62,77603.26,2.3,-0.93085,0.00011,6.05582]
[1777081880491,27.62,77609.02,2.3,-0.93026,0.00011,6.09593]
[1777081882505,27.62,77611.97,2.3,-0.92996,0.00011,6.11648]
[1777081887540,27.61,77615.64,2.3,-0.92959,0.00011,6.14123]
[1777081892575,27.61,77617.82,2.3,-0.92944,0.00011,6.14971]
[1777081897610,27.6,77617.79,2.3,-0.92947,0.00011,6.14759]
[1777081907680,27.6,77617.22,2.3,-0.92959,0.00011,6.13986]
[1777081912715,27.59,77617.89,2.3,-0.92955,0.00011,6.14276]
[1777081916743,27.59,77605.9,2.3,-0.93085,0.00011,6.05441]
[1777081917750,27.59,77602.82,2.3,-0.93118,0.00011,6.03188]
[1777081918757,27.59,77598.94,2.3,-0.93159,0.00011,6.00368]
[1777081923798,27.59,77597.25,2.3,-0.93178,0.0001,5.99045]
[1777081928833,27.58,77598.01,2.3,-0.93172,0.0001,5.99471]
[1777081933867,27.58,77598.13,2.3,-0.93173,0.0001,5.99427]
[1777081938902,27.58,77598.32,2.3,-0.93173,0.0001,5.99429]
[1777081940917,27.58,77603.51,2.3,-0.93119,0.00011,6.03111]
[1777081941923,27.58,77607.56,2.3,-0.93076,0.00011,6.06002]
[1777081946959,27.57,77607.22,2.3,-0.93083,0.00011,6.05568]
[1777081953002,27.57,77607.54,2.3,-0.93088,0.00011,6.05031]
[1777081960050,27.56,77608.72,2.3,-0.9308,0.00011,6.05613]
[1777081965084,27.56,77608.9,2.3,-0.93081,0.00011,6.05546]
[1777081970119,27.55,77608.5,2.3,-0.93088,0.00011,6.05062]
[1777081975155,27.55,77607.99,2.3,-0.93096,0.00011,6.04504]
[1777081983211,27.54,77607.93,2.3,-0.93101,0.00011,6.04159]
[1777081990261,27.54,77606.44,2.3,-0.93121,0.00011,6.0282]
[1777081994289,27.54,77603.35,2.3,-0.93156,0.00011,6.00453]
[1777081999323,27.53,77601.84,2.3,-0.93174,0.00011,5.99215]
[1777082004358,27.53,77601.19,2.3,-0.93183,0.00011,5.98605]
[1777082010400,27.53,77600.84,2.3,-0.93189,0.0001,5.98191]
[1777082015436,27.52,77596.9,2.3,-0.93237,0.0001,5.94698]
[1777082018457,27.52,77593.67,2.3,-0.93272,0.0001,5.92319]
[1777082023492,27.52,77591.53,2.3,-0.93296,0.0001,5.90693]
[1777082024499,27.52,77586.76,2.3,-0.93345,0.0001,5.87272]
[1777082026513,27.52,77583.0,2.3,-0.93384,0.0001,5.84575]
[1777082031547,27.52,77581.21,2.3,-0.93403,0.0001,5.83273]
[1777082037590,27.52,77580.92,2.3,-0.93407,0.0001,5.83035]
[1777082042625,27.52,77580.73,2.3,-0.93409,0.0001,5.82876]
[1777082047660,27.52,77579.96,2.3,-0.93417,0.0001,5.82306]
[1777082052695,27.52,77580.14,2.3,-0.93415,0.0001,5.82415]
[1777082057730,27.52,77579.74,2.3,-0.9342,0.0001,5.82113]
[1777082062765,27.52,77580.07,2.3,-0.93417,0.0001,5.82329]
[1777082067799,27.52,77579.11,2.3,-0.93427,0.0001,5.81631]
[1777082071828,27.52,77580.38,2.3,-0.93419,0.0001,5.81989]
[1777082076863,27.52,77583.42,2.3,-0.93389,0.0001,5.8412]
[1777082082905,27.51,77584.1,2.3,-0.93382,0.0001,5.84564]
[1777082088948,27.51,77584.72,2.3,-0.93376,0.0001,5.84968]
[1777082091970,27.51,77588.52,2.3,-0.93337,0.0001,5.87654]
[1777082097004,27.51,77589.43,2.3,-0.93329,0.0001,5.88247]
[1777082102040,27.51,77587.17,2.3,-0.93353,0.0001,5.86596]
[1777082107074,27.51,77587.67,2.3,-0.93348,0.0001,5.86919]
[1777082115131,27.51,77586.81,2.3,-0.93358,0.0001,5.86261]
[1777082120166,27.51,77586.98,2.3,-0.93356,0.0001,5.86357]
[1777082125201,27.51,77586.77,2.3,-0.93359,0.0001,5.86184]
[1777082130236,27.51,77586.65,2.3,-0.9336,0.0001,5.86077]
[1777082135271,27.51,77582.41,2.3,-0.93409,0.0001,5.82522]
[1777082140306,27.51,77579.58,2.3,-0.93438,0.0001,5.80526]
[1777082143327,27.51,77576.65,2.3,-0.93468,0.0001,5.78473]
[1777082148364,27.51,77578.11,2.3,-0.93452,0.0001,5.79539]
[1777082155413,27.51,77577.9,2.3,-0.93454,0.0001,5.7943]
[1777082160447,27.51,77576.96,2.3,-0.93463,0.0001,5.78792]
[1777082165483,27.51,77576.64,2.3,-0.93466,0.0001,5.78593]
[1777082176561,27.51,77577.0,2.3,-0.93462,0.0001,5.78897]
[1777082181595,27.51,77578.5,2.3,-0.93446,0.0001,5.79975]
[1777082187638,27.51,77579.22,2.3,-0.93439,0.0001,5.80492]
[1777082198715,27.51,77579.74,2.3,-0.93439,0.0001,5.80338]
[1777082203749,27.51,77579.57,2.3,-0.9344,0.0001,5.80228]
[1777082208784,27.51,77579.64,2.3,-0.93439,0.0001,5.8029]
[1777082213821,27.51,77579.79,2.3,-0.93438,0.0001,5.80409]
[1777082218856,27.51,77579.66,2.3,-0.93439,0.0001,5.80329]
[1777082223891,27.51,77579.36,2.3,-0.93442,0.0001,5.8013]
[1777082228926,27.51,77579.58,2.3,-0.93439,0.0001,5.80298]
[1777082233961,27.51,77579.61,2.3,-0.93439,0.0001,5.80331]
[1777082238996,27.51,77579.73,2.3,-0.93437,0.0001,5.80427]
[1777082245038,27.52,77579.69,2.3,-0.93438,0.0001,5.80413]
[1777082250073,27.52,77579.97,2.3,-0.93435,0.0001,5.80621]
[1777082255112,27.52,77580.17,2.3,-0.93438,0.0001,5.80243]
[1777082263167,27.52,77580.16,2.3,-0.93438,0.0001,5.80256]
[1777082268202,27.52,77579.42,2.3,-0.93445,0.0001,5.79748]
[1777082276259,27.52,77579.92,2.3,-0.93439,0.0001,5.8013]
[1777082281294,27.52,77579.13,2.3,-0.93447,0.0001,5.79586]
[1777082286329,27.52,77578.85,2.3,-0.9345,0.0001,5.79408]
[1777082292371,27.52,77577.23,2.3,-0.93466,0.0001,5.78291]
[1777082298427,27.52,77577.61,2.3,-0.93462,0.0001,5.7859]
[1777082311519,27.52,77577.37,2.3,-0.93469,0.0001,5.77947]
[1777082316555,27.52,77576.93,2.3,-0.93473,0.0001,5.7766]
[1777082321589,27.52,77576.7,2.3,-0.93475,0.0001,5.77521]
[1777082326624,27.52,77576.63,2.3,-0.93475,0.0001,5.77494]
[1777082334680,27.52,77576.85,2.3,-0.93472,0.0001,5.77682]
[1777082339716,27.52,77576.17,2.3,-0.93479,0.0001,5.77224]
[1777082341730,27.52,77571.5,2.3,-0.93526,0.0001,5.73944]
[1777082346765,27.52,77571.02,2.3,-0.9353,0.0001,5.73654]
[1777082356835,27.53,77571.23,2.3,-0.93527,0.0001,5.73887]
[1777082361871,27.53,77569.84,2.3,-0.9354,0.0001,5.72953]
[1777082367913,27.53,77569.88,2.3,-0.93539,0.0001,5.73034]
[1777082373954,27.53,77569.88,2.3,-0.93544,0.0001,5.72556]
[1777082381003,27.53,77569.34,2.3,-0.93548,0.0001,5.72238]
[1777082386039,27.53,77568.22,2.3,-0.93559,0.0001,5.71496]
[1777082391232,27.53,77567.33,2.3,-0.93567,0.0001,5.7091]
[1777082398122,27.53,77567.33,2.3,-0.93566,0.0001,5.70984]
[1777082403163,27.53,77573.25,2.3,-0.93506,0.0001,5.7519]
[1777082411220,27.53,77573.47,2.3,-0.93503,0.0001,5.75367]
[1777082418269,27.54,77573.33,2.3,-0.93505,0.0001,5.75287]
[1777082424311,27.54,77573.37,2.3,-0.93504,0.0001,5.75339]
[1777082433373,27.54,77573.35,2.3,-0.93509,0.0001,5.74831]
[1777082438408,27.54,77574.06,2.3,-0.93501,0.0001,5.75358]
[1777082443444,27.54,77574.29,2.3,-0.93499,0.0001,5.75543]
[1777082448479,27.54,77573.78,2.3,-0.93503,0.0001,5.75213]
[1777082457541,27.54,77572.6,2.3,-0.93514,0.0001,5.74437]
[1777082470669,27.54,77570.56,2.3,-0.93533,0.0001,5.73126]
[1777082477718,27.54,77570.71,2.3,-0.93531,0.0001,5.73298]
[1777082483761,27.54,77570.65,2.3,-0.93531,0.0001,5.7331]
[1777082490810,27.55,77570.78,2.3,-0.93528,0.0001,5.73464]
[1777082495845,27.55,77571.55,2.3,-0.93525,0.0001,5.73519]
[1777082497859,27.55,77575.25,2.3,-0.93488,0.0001,5.76138]
[1777082501887,27.55,77578.23,2.3,-0.93457,0.0001,5.78256]
[1777082506921,27.55,77576.85,2.3,-0.93471,0.0001,5.77298]
[1777082517226,27.55,77577.59,2.3,-0.93463,0.0001,5.77837]
[1777082524051,27.55,77577.49,2.3,-0.93463,0.0001,5.77828]
[1777082529087,27.55,77579.44,2.3,-0.93443,0.0001,5.79231]
[1777082534122,27.55,77579.45,2.3,-0.93443,0.0001,5.79258]
[1777082539157,27.55,77579.68,2.3,-0.9344,0.0001,5.79443]
[1777082543184,27.55,77584.62,2.3,-0.93389,0.0001,5.82958]
[1777082548220,27.55,77586.74,2.3,-0.93368,0.0001,5.8445]
[1777082556276,27.55,77586.81,2.3,-0.93373,0.0001,5.83947]
[1777082561312,27.55,77586.7,2.3,-0.93374,0.0001,5.8386]
[1777082571382,27.55,77587.15,2.3,-0.93369,0.0001,5.84162]
[1777082575410,27.55,77583.58,2.3,-0.93406,0.0001,5.81623]
[1777082580446,27.55,77582.88,2.3,-0.93413,0.0001,5.81135]
[1777082585480,27.55,77583.06,2.3,-0.93411,0.0001,5.81271]
[1777082590515,27.55,77581.41,2.3,-0.93428,0.0001,5.80106]
[1777082595550,27.55,77578.82,2.3,-0.93454,0.0001,5.78294]
[1777082603606,27.55,77578.63,2.3,-0.93456,0.0001,5.78192]
[1777082612670,27.55,77578.4,2.3,-0.93463,0.0001,5.77529]
[1777082616697,27.55,77582.13,2.3,-0.93425,0.0001,5.80175]
[1777082618375,27.55,77580.91,2.3,-0.93437,0.0001,5.79312]
[1777082618716,27.55,77564.32,2.3,-0.93605,0.0001,5.67646]
[1777082619723,27.55,77553.23,2.3,-0.93715,0.0001,5.59943]
[1777082620730,27.55,77544.8,2.3,-0.93798,0.0001,5.54144]
[1777082621651,27.55,77544.8,2.3,-0.93798,0.0001,5.54144]
[1777082621737,27.55,77537.21,2.3,-0.93871,0.0001,5.48965]
[1777082622744,27.55,77535.48,2.3,-0.93887,0.0001,5.47829]
[1777082625765,27.56,77538.51,2.3,-0.93856,0.0001,5.50061]
[1777082627778,27.56,77541.78,2.3,-0.93822,0.0001,5.52406]
[1777082629993,27.56,77542.5,2.3,-0.93814,0.0001,5.52991]
[1777082630019,27.56,77542.5,2.3,-0.93814,0.0001,5.52991]
[1777082630800,27.56,77542.28,2.3,-0.93816,0.0001,5.52884]
[1777082635835,27.57,77545.33,2.3,-0.93783,0.0001,5.55198]
[1777082640870,27.57,77545.44,2.3,-0.93779,0.0001,5.55462]
[1777082645904,27.57,77544.46,2.3,-0.93786,0.0001,5.54967]
[1777082650939,27.58,77543.26,2.3,-0.93795,0.0001,5.54319]
[1777082655975,27.58,77543.1,2.3,-0.93794,0.0001,5.54389]
[1777082658995,27.58,77537.94,2.3,-0.93843,0.0001,5.50949]
[1777082664036,27.59,77538.75,2.3,-0.93832,0.0001,5.51703]
[1777082669071,27.59,77537.7,2.3,-0.9384,0.0001,5.51171]
[1777082674107,27.6,77536.79,2.3,-0.93851,0.0001,5.50217]
[1777082679142,27.6,77535.99,2.3,-0.93856,0.0001,5.49861]
[1777082684177,27.6,77536.23,2.3,-0.93851,0.0001,5.50213]
[1777082686191,27.61,77532.67,2.3,-0.93884,0.0001,5.47852]
[1777082691226,27.61,77532.48,2.3,-0.93883,0.0001,5.4793]
[1777082697268,27.62,77534.6,2.3,-0.93859,0.0001,5.49631]
[1777082700289,27.62,77537.8,2.3,-0.93826,0.0001,5.51949]
[1777082705324,27.62,77537.5,2.3,-0.93827,0.0001,5.51935]
[1777082710359,27.63,77537.71,2.3,-0.93822,0.0001,5.52276]
[1777082715394,27.63,77536.04,2.3,-0.93835,0.0001,5.51333]
[1777082720429,27.63,77536.0,2.3,-0.93832,0.0001,5.51515]
[1777082726482,27.64,77536.44,2.3,-0.93825,0.0001,5.52067]
[1777082730511,27.64,77540.85,2.3,-0.93779,0.0001,5.55263]
[1777082731518,27.64,77542.31,2.3,-0.9377,0.0001,5.55785]
[1777082736554,27.65,77542.09,2.3,-0.93769,0.0001,5.55812]
[1777082741589,27.65,77543.98,2.3,-0.93748,0.0001,5.57289]
[1777082746624,27.66,77545.04,2.3,-0.93735,0.0001,5.58186]
[1777082753673,27.66,77549.44,2.3,-0.93688,0.0001,5.61473]
[1777082758708,27.66,77549.92,2.3,-0.93682,0.0001,5.61924]
[1777082763743,27.67,77550.35,2.3,-0.93676,0.0001,5.62336]
[1777082768777,27.67,77549.84,2.3,-0.9368,0.0001,5.62091]
[1777082773813,27.67,77548.94,2.3,-0.93687,0.0001,5.61576]
[1777082778848,27.67,77549.64,2.3,-0.93678,0.0001,5.62167]
[1777082783883,27.67,77549.6,2.3,-0.93677,0.0001,5.6224]
[1777082789924,27.68,77551.04,2.3,-0.93661,0.0001,5.63351]
[1777082795972,27.68,77551.55,2.3,-0.9366,0.0001,5.63284]
[1777082801007,27.68,77552.0,2.3,-0.93654,0.0001,5.63683]
[1777082807048,27.68,77553.13,2.3,-0.93642,0.0001,5.64563]
[1777082812084,27.68,77552.48,2.3,-0.93647,0.0001,5.64187]
[1777082817119,27.69,77552.91,2.3,-0.93642,0.0001,5.64559]
[1777082822154,27.69,77555.78,2.3,-0.93612,0.0001,5.66623]
[1777082828196,27.69,77555.97,2.3,-0.93609,0.0001,5.66819]
[1777082834237,27.69,77556.7,2.3,-0.93601,0.0001,5.67387]
[1777082840280,27.69,77556.8,2.3,-0.936,0.0001,5.67514]
[1777082842294,27.69,77560.84,2.3,-0.93559,0.0001,5.70348]
[1777082847329,27.69,77561.83,2.3,-0.93549,0.0001,5.71062]
[1777082852364,27.69,77562.31,2.3,-0.93549,0.0001,5.70895]
[1777082857399,27.69,77563.45,2.3,-0.93537,0.0001,5.71721]
[1777082861427,27.69,77559.49,2.3,-0.93576,0.0001,5.6898]
[1777082866461,27.69,77557.88,2.3,-0.93592,0.0001,5.67912]
[1777082871497,27.7,77557.99,2.3,-0.9359,0.0001,5.68042]
[1777082876532,27.7,77556.63,2.3,-0.93603,0.0001,5.67146]
[1777082881567,27.7,77556.08,2.3,-0.93607,0.0001,5.66822]
[1777082886601,27.7,77555.93,2.3,-0.93608,0.0001,5.66772]
[1777082891637,27.7,77555.76,2.3,-0.93609,0.0001,5.66706]
[1777082896672,27.7,77555.9,2.3,-0.93607,0.0001,5.66854]
[1777082902714,27.7,77558.93,2.3,-0.93576,0.0001,5.69022]
[1777082904727,27.7,77562.84,2.3,-0.93536,0.0001,5.71766]
[1777082909763,27.7,77562.51,2.3,-0.93539,0.0001,5.71547]
[1777082915805,27.7,77562.68,2.3,-0.93543,0.0001,5.71151]
[1777082920840,27.7,77562.69,2.3,-0.93542,0.0001,5.71176]
[1777082927891,27.7,77562.69,2.3,-0.93542,0.0001,5.71193]
[1777082930913,27.7,77565.94,2.3,-0.93509,0.0001,5.73473]
[1777082936955,27.7,77567.22,2.3,-0.93496,0.0001,5.74357]
[1777082941990,27.7,77567.76,2.3,-0.93491,0.0001,5.74726]
[1777082947026,27.7,77573.24,2.3,-0.93436,0.0001,5.78561]
[1777082948033,27.7,77584.96,2.3,-0.93316,0.0001,5.86831]
[1777082949039,27.7,77591.0,2.3,-0.93253,0.0001,5.91102]
[1777082954075,27.7,77591.7,2.3,-0.93248,0.0001,5.9147]
[1777082959109,27.7,77591.56,2.3,-0.93251,0.0001,5.91246]
[1777082964144,27.7,77590.74,2.3,-0.93262,0.0001,5.90541]
[1777082971194,27.69,77590.13,2.3,-0.93276,0.0001,5.89412]
[1777082978243,27.69,77591.34,2.3,-0.93265,0.0001,5.90125]
[1777082983283,27.69,77591.34,2.3,-0.93267,0.0001,5.90021]
[1777082988316,27.68,77585.66,2.3,-0.93327,0.0001,5.85889]
[1777082993351,27.68,77586.39,2.3,-0.93321,0.0001,5.86336]
[1777082998387,27.68,77586.42,2.3,-0.93321,0.0001,5.86289]
[1777083001408,27.68,77581.96,2.3,-0.93368,0.0001,5.83092]
[1777083013492,27.68,77582.53,2.3,-0.93364,0.0001,5.83388]
[1777083022707,27.68,77582.99,2.3,-0.93359,0.0001,5.83705]
[1777083028597,27.68,77582.65,2.3,-0.93364,0.0001,5.83342]
[1777083033632,27.68,77582.91,2.3,-0.93368,0.0001,5.82951]
[1777083038666,27.67,77583.59,2.3,-0.93361,0.0001,5.83396]
[1777083044709,27.67,77583.37,2.3,-0.93364,0.0001,5.83197]
[1777083051757,27.67,77585.33,2.3,-0.93345,0.0001,5.84539]
[1777083052765,27.67,77591.41,2.3,-0.93282,0.0001,5.88847]
[1777083054779,27.67,77593.0,2.3,-0.93266,0.0001,5.89946]
[1777083060821,27.67,77592.37,2.3,-0.93274,0.0001,5.89406]
[1777083066863,27.67,77592.26,2.3,-0.93276,0.0001,5.89245]
[1777083071898,27.67,77591.94,2.3,-0.9328,0.0001,5.88955]
[1777083075926,27.67,77598.94,2.3,-0.93208,0.0001,5.93899]
[1777083076933,27.67,77604.41,2.3,-0.93151,0.00011,5.97804]
[1777083078947,27.66,77605.83,2.3,-0.93136,0.00011,5.98779]
[1777083084990,27.66,77606.03,2.3,-0.93137,0.00011,5.98744]
[1777083090025,27.66,77606.19,2.3,-0.93137,0.00011,5.98739]
[1777083095060,27.66,77606.31,2.3,-0.93143,0.00011,5.98173]
[1777083101102,27.65,77605.5,2.3,-0.93153,0.00011,5.97464]
[1777083106137,27.65,77605.79,2.3,-0.93152,0.00011,5.97572]
[1777083114193,27.65,77606.12,2.3,-0.93151,0.00011,5.97646]
[1777083119228,27.65,77606.39,2.3,-0.93149,0.00011,5.97736]
[1777083124263,27.64,77606.04,2.3,-0.93155,0.00011,5.97381]
[1777083129298,27.64,77606.23,2.3,-0.93154,0.00011,5.97415]
[1777083134332,27.64,77606.18,2.3,-0.93156,0.00011,5.97277]
[1777083140375,27.64,77605.97,2.3,-0.9316,0.00011,5.97004]
[1777083146420,27.63,77605.82,2.3,-0.93164,0.00011,5.96771]
[1777083151455,27.63,77605.69,2.3,-0.93172,0.00011,5.96029]
[1777083157498,27.63,77605.54,2.3,-0.93176,0.00011,5.95789]
[1777083162546,27.63,77606.45,2.3,-0.93167,0.00011,5.96352]
[1777083168574,27.62,77606.47,2.3,-0.9317,0.00011,5.96203]
[1777083173610,27.62,77614.46,2.3,-0.93087,0.00011,6.01831]
[1777083174617,27.62,77620.71,2.3,-0.93021,0.00011,6.06316]
[1777083175624,27.62,77624.23,2.3,-0.92983,0.00011,6.08829]
[1777083180659,27.62,77629.82,2.3,-0.92926,0.00011,6.12678]
[1777083182672,27.61,77634.66,2.3,-0.92875,0.00011,6.16114]
[1777083185694,27.61,77641.55,2.3,-0.92802,0.00011,6.21007]
[1777083186701,27.61,77648.45,2.3,-0.92727,0.00011,6.26025]
[1777083187708,27.61,77653.34,2.3,-0.92674,0.00011,6.2957]
[1777083191736,27.6,77647.6,2.3,-0.92741,0.00011,6.25065]
[1777083196771,27.6,77644.56,2.3,-0.92779,0.00011,6.22534]
[1777083201806,27.59,77645.02,2.3,-0.92779,0.00011,6.22594]
[1777083205834,27.59,77648.0,2.3,-0.92749,0.00011,6.24566]
[1777083210869,27.58,77648.79,2.3,-0.92745,0.00011,6.24855]
[1777083215904,27.57,77648.83,2.3,-0.92755,0.00011,6.24042]
[1777083220938,27.57,77649.97,2.3,-0.92746,0.00011,6.2459]
[1777083225974,27.56,77649.49,2.3,-0.92756,0.00011,6.23944]
[1777083231009,27.56,77649.57,2.3,-0.9276,0.00011,6.23714]
[1777083236044,27.55,77650.11,2.3,-0.92758,0.00011,6.23824]
[1777083241079,27.54,77649.66,2.3,-0.92767,0.00011,6.23205]
[1777083246114,27.54,77650.71,2.3,-0.9276,0.00011,6.23696]
[1777083250142,27.53,77657.41,2.3,-0.92689,0.00011,6.2842]
[1777083255177,27.53,77656.53,2.3,-0.92705,0.00011,6.27387]
[1777083260211,27.52,77655.74,2.3,-0.92718,0.00011,6.26488]
[1777083261218,27.52,77651.2,2.3,-0.92769,0.00011,6.23072]
[1777083262226,27.52,77645.89,2.3,-0.92829,0.00011,6.19104]
[1777083267261,27.51,77643.43,2.3,-0.92859,0.00011,6.17055]
[1777083272296,27.51,77642.38,2.3,-0.9288,0.00011,6.15502]
[1777083277331,27.5,77642.16,2.3,-0.92886,0.00011,6.15113]
[1777083282365,27.5,77639.47,2.3,-0.92919,0.00011,6.12925]
[1777083287401,27.49,77639.35,2.3,-0.92923,0.00011,6.12626]
[1777083291428,27.49,77636.34,2.3,-0.92958,0.00011,6.10257]
[1777083296377,27.49,77634.46,2.3,-0.92981,0.00011,6.08735]
[1777083296465,27.49,77586.48,2.3,-0.93486,0.0001,5.74244]
[1777083297473,27.49,77571.29,2.3,-0.9364,0.0001,5.63584]
[1777083298480,27.49,77570.33,2.3,-0.93649,0.0001,5.62946]
[1777083299533,27.49,77570.33,2.3,-0.93649,0.0001,5.62946]
[1777083305529,27.49,77571.95,2.3,-0.93629,0.0001,5.64301]
[1777083310564,27.5,77567.47,2.3,-0.93672,0.0001,5.6133]
[1777083311571,27.5,77562.24,2.3,-0.93724,0.0001,5.57725]
[1777083314594,27.5,77559.05,2.3,-0.93753,0.0001,5.55637]
[1777083318019,27.5,77558.44,2.3,-0.93758,0.0001,5.55339]
[1777083318269,27.5,77558.44,2.3,-0.93758,0.0001,5.55339]
[1777083318620,27.5,77558.14,2.3,-0.9376,0.0001,5.55172]
[1777083324662,27.51,77558.23,2.3,-0.93756,0.0001,5.55475]
[1777083329697,27.51,77555.85,2.3,-0.93776,0.0001,5.54022]
[1777083333725,27.51,77560.34,2.3,-0.93735,0.0001,5.56757]
[1777083338760,27.52,77563.16,2.3,-0.93705,0.0001,5.58865]
[1777083343794,27.52,77563.55,2.3,-0.93699,0.0001,5.59281]
[1777083349837,27.52,77564.19,2.3,-0.9369,0.0001,5.59889]
[1777083354873,27.53,77564.55,2.3,-0.93685,0.0001,5.60272]
[1777083359908,27.53,77564.85,2.3,-0.9368,0.0001,5.60611]
[1777083364943,27.53,77565.37,2.3,-0.93673,0.0001,5.61102]
[1777083370985,27.54,77565.87,2.3,-0.93666,0.0001,5.61599]
[1777083376020,27.54,77565.45,2.3,-0.93668,0.0001,5.61434]
[1777083381055,27.54,77565.96,2.3,-0.93661,0.0001,5.61915]
[1777083386090,27.54,77566.0,2.3,-0.93659,0.0001,5.62068]
[1777083389111,27.54,77569.99,2.3,-0.93618,0.0001,5.64926]
[1777083391125,27.55,77571.4,2.3,-0.93608,0.0001,5.65422]
[1777083396159,27.55,77571.87,2.3,-0.93602,0.0001,5.65851]
[1777083402202,27.55,77572.67,2.3,-0.93592,0.0001,5.66535]
[1777083407237,27.55,77572.6,2.3,-0.93592,0.0001,5.66588]
[1777083412273,27.55,77573.0,2.3,-0.93586,0.0001,5.66971]
[1777083417308,27.56,77573.21,2.3,-0.93582,0.0001,5.6722]
[1777083422343,27.56,77573.61,2.3,-0.93577,0.0001,5.6762]
[1777083427379,27.56,77573.36,2.3,-0.93578,0.0001,5.67544]
[1777083432414,27.56,77574.78,2.3,-0.93562,0.0001,5.68638]
[1777083435435,27.56,77578.09,2.3,-0.93528,0.0001,5.71013]
[1777083440470,27.57,77579.41,2.3,-0.93513,0.0001,5.72012]
[1777083446512,27.57,77579.33,2.3,-0.93513,0.0001,5.72045]
[1777083451546,27.57,77579.94,2.3,-0.93511,0.0001,5.72015]
[1777083456581,27.57,77580.38,2.3,-0.93505,0.0001,5.72403]
[1777083462624,27.57,77580.34,2.3,-0.93504,0.0001,5.7247]
[1777083467659,27.57,77581.35,2.3,-0.93493,0.0001,5.73261]
[1777083472695,27.58,77581.38,2.3,-0.93491,0.0001,5.73359]
[1777083477730,27.58,77581.37,2.3,-0.9349,0.0001,5.7343]
[1777083482765,27.58,77581.39,2.3,-0.93489,0.0001,5.7352]
[1777083484778,27.58,77584.31,2.3,-0.93459,0.0001,5.75608]
[1777083486794,27.58,77588.5,2.3,-0.93416,0.0001,5.78588]
[1777083494850,27.58,77589.87,2.3,-0.93401,0.0001,5.79612]
[1777083500892,27.58,77590.59,2.3,-0.93393,0.0001,5.80159]
[1777083505927,27.58,77592.58,2.3,-0.93372,0.0001,5.81595]
[1777083510962,27.58,77592.95,2.3,-0.93368,0.0001,5.81871]
[1777083519017,27.58,77594.92,2.3,-0.93353,0.0001,5.82744]
[1777083526067,27.58,77595.36,2.3,-0.93348,0.0001,5.83056]
[1777083533944,27.58,77595.39,2.3,-0.93348,0.0001,5.83074]
[1777083541172,27.58,77595.39,2.3,-0.93348,0.0001,5.83073]
[1777083552249,27.58,77593.76,2.3,-0.93365,0.0001,5.81931]
[1777083557285,27.58,77592.57,2.3,-0.93377,0.0001,5.81113]
[1777083562320,27.58,77592.8,2.3,-0.93374,0.0001,5.81303]
[1777083567355,27.59,77592.78,2.3,-0.93374,0.0001,5.81316]
[1777083573397,27.59,77592.8,2.3,-0.93378,0.0001,5.80825]
[1777083578432,27.59,77592.99,2.3,-0.93376,0.0001,5.80991]
[1777083584474,27.59,77593.47,2.3,-0.9337,0.0001,5.81366]
[1777083589509,27.59,77593.47,2.3,-0.9337,0.0001,5.81402]
[1777083594545,27.59,77593.29,2.3,-0.93371,0.0001,5.81304]
[1777083600587,27.59,77593.39,2.3,-0.9337,0.0001,5.81414]
[1777083605622,27.59,77592.9,2.3,-0.93374,0.0001,5.81098]
[1777083610657,27.59,77591.96,2.3,-0.93384,0.0001,5.80469]
[1777083615693,27.59,77592.1,2.3,-0.93382,0.0001,5.80607]
[1777083628787,27.59,77592.06,2.3,-0.93381,0.0001,5.80673]
[1777083635836,27.59,77592.07,2.3,-0.93385,0.0001,5.80194]
[1777083640871,27.6,77591.99,2.3,-0.93385,0.0001,5.80173]
[1777083645906,27.6,77592.06,2.3,-0.93384,0.0001,5.80257]
[1777083651948,27.6,77591.49,2.3,-0.9339,0.0001,5.79895]
[1777083659023,27.59,77590.22,2.3,-0.93408,0.0001,5.7864]
[1777083664059,27.57,77590.28,2.3,-0.93424,0.0001,5.77562]
[1777083669095,27.53,77590.61,2.3,-0.93448,0.0001,5.75926]
[1777083674130,27.48,77590.41,2.3,-0.9348,0.0001,5.73695]
[1777083680171,27.44,77590.31,2.3,-0.93514,0.0001,5.71395]
[1777083692256,27.36,77590.37,2.3,-0.93573,0.0001,5.6719]
[1777083697291,27.33,77590.38,2.3,-0.93592,0.0001,5.65916]
[1777083704343,27.31,77590.29,2.3,-0.9361,0.0001,5.64652]
[1777083714413,27.31,77590.29,2.3,-0.93613,0.0001,5.64437]
[1777083720455,27.3,77590.27,2.3,-0.93615,0.0001,5.64297]
[1777083728510,27.3,77588.54,2.3,-0.93635,0.0001,5.62919]
[1777083738581,27.28,77588.54,2.3,-0.9365,0.0001,5.61914]
[1777083741601,27.27,77584.38,2.3,-0.93695,0.0001,5.58786]
[1777083746637,27.27,77584.5,2.3,-0.93699,0.0001,5.58459]
[1777083751672,27.25,77584.77,2.3,-0.93711,0.0001,5.575]
[1777083756707,27.25,77586.92,2.3,-0.93692,0.0001,5.58856]
[1777083761742,27.25,77586.44,2.3,-0.93697,0.0001,5.58455]
[1777083771812,27.25,77586.37,2.3,-0.937,0.0001,5.5828]
[1777083776847,27.24,77586.95,2.3,-0.93695,0.0001,5.58618]
[1777083781882,27.24,77587.38,2.3,-0.93692,0.0001,5.58848]
[1777083787924,27.24,77587.62,2.3,-0.93691,0.0001,5.5892]
[1777083795980,27.24,77587.83,2.3,-0.93691,0.0001,5.58937]
[1777083801016,27.24,77588.68,2.3,-0.93683,0.0001,5.59456]
[1777083806051,27.24,77588.91,2.3,-0.93682,0.0001,5.59537]
[1777083812093,27.23,77588.32,2.3,-0.93695,0.0001,5.58499]
[1777083819142,27.23,77588.65,2.3,-0.93693,0.0001,5.58626]
[1777083821156,27.23,77593.28,2.3,-0.93647,0.0001,5.61852]
[1777083830219,27.23,77594.88,2.3,-0.93633,0.0001,5.62793]
[1777083836262,27.22,77594.99,2.3,-0.93634,0.0001,5.62744]
[1777083841296,27.22,77607.38,2.3,-0.93508,0.0001,5.71424]
[1777083842304,27.22,77611.62,2.3,-0.93465,0.0001,5.74414]
[1777083847339,27.22,77611.54,2.3,-0.93469,0.0001,5.74166]
[1777083859423,27.21,77611.51,2.3,-0.93476,0.0001,5.73693]
[1777083865465,27.2,77611.98,2.3,-0.93473,0.0001,5.7385]
[1777083865465,27.2,77611.98,2.3,-0.93473,0.0001,5.7385]
[1777083875535,27.21,77611.98,2.3,-0.93476,0.0001,5.7349]
[1777083882585,27.21,77611.82,2.3,-0.93476,0.0001,5.73488]
[1777083887620,27.21,77613.45,2.3,-0.93458,0.0001,5.74723]
[1777083892655,27.21,77615.08,2.3,-0.93441,0.0001,5.75948]
[1777083897690,27.21,77614.95,2.3,-0.93441,0.0001,5.75907]
[1777083902725,27.21,77614.42,2.3,-0.93446,0.0001,5.75581]
[1777083908767,27.22,77614.84,2.3,-0.93441,0.0001,5.75944]
[1777083913802,27.22,77614.6,2.3,-0.93442,0.0001,5.75823]
[1777083918837,27.22,77614.31,2.3,-0.93445,0.0001,5.75667]
[1777083923871,27.22,77613.16,2.3,-0.93456,0.0001,5.74906]
[1777083929914,27.22,77613.3,2.3,-0.93453,0.0001,5.75071]
[1777083934949,27.22,77613.7,2.3,-0.93454,0.0001,5.74878]
[1777083940991,27.22,77613.53,2.3,-0.93454,0.0001,5.74834]
[1777083947033,27.23,77613.52,2.3,-0.93453,0.0001,5.74909]
[1777083952068,27.23,77613.53,2.3,-0.93452,0.0001,5.74986]
[1777083956097,27.23,77618.68,2.3,-0.93398,0.0001,5.78728]
[1777083957104,27.23,77623.99,2.3,-0.93342,0.00011,5.82552]
[1777083962139,27.23,77623.11,2.3,-0.93351,0.00011,5.8193]
[1777083967174,27.23,77624.08,2.3,-0.93341,0.00011,5.82646]
[1777083972209,27.23,77624.81,2.3,-0.93333,0.00011,5.83189]
[1777083980265,27.23,77625.02,2.3,-0.9333,0.00011,5.83369]
[1777083985300,27.23,77624.91,2.3,-0.93331,0.00011,5.83311]
[1777083991343,27.23,77624.92,2.3,-0.93336,0.00011,5.82807]
[1777083996378,27.23,77624.69,2.3,-0.93338,0.00011,5.82669]
[1777084004434,27.23,77624.49,2.3,-0.93339,0.00011,5.82573]
[1777084009469,27.23,77624.36,2.3,-0.9334,0.00011,5.82511]
[1777084015511,27.23,77624.36,2.3,-0.9334,0.00011,5.8255]
[1777084020546,27.23,77624.72,2.3,-0.93335,0.00011,5.82842]
[1777084025581,27.23,77627.1,2.3,-0.9331,0.00011,5.84582]
[1777084029609,27.23,77632.89,2.3,-0.93248,0.00011,5.88776]
[1777084031623,27.23,77636.58,2.3,-0.93209,0.00011,5.91446]
[1777084033637,27.23,77640.66,2.3,-0.93166,0.00011,5.94401]
[1777084035650,27.23,77643.74,2.3,-0.93133,0.00011,5.96623]
[1777084040686,27.23,77644.22,2.3,-0.93129,0.00011,5.96905]
[1777084042700,27.23,77648.08,2.3,-0.93087,0.00011,5.99696]
[1777084048043,27.23,77649.4,2.3,-0.93074,0.00011,6.0059]
[1777084053777,27.23,77649.16,2.3,-0.93084,0.00011,5.99738]
[1777084058812,27.23,77649.16,2.3,-0.93086,0.00011,5.99645]
[1777084063846,27.22,77648.98,2.3,-0.93089,0.00011,5.99424]
[1777084068882,27.22,77649.17,2.3,-0.93088,0.00011,5.99479]
[1777084073924,27.22,77650.69,2.3,-0.93073,0.00011,6.00508]
[1777084078959,27.22,77650.78,2.3,-0.93073,0.00011,6.00483]
[1777084083994,27.22,77652.83,2.3,-0.93052,0.00011,6.01897]
[1777084087015,27.22,77657.68,2.3,-0.93,0.00011,6.05404]
[1777084088022,27.22,77663.09,2.3,-0.92942,0.00011,6.09349]
[1777084093059,27.21,77660.69,2.3,-0.9297,0.00011,6.07418]
[1777084098093,27.21,77658.77,2.3,-0.92994,0.00011,6.05854]
[1777084103128,27.21,77659.03,2.3,-0.92993,0.00011,6.05896]
[1777084108164,27.2,77659.62,2.3,-0.92989,0.00011,6.06175]
[1777084113198,27.2,77660.81,2.3,-0.92984,0.00011,6.06351]
[1777084116220,27.2,77657.53,2.3,-0.93021,0.00011,6.03844]
[1777084121255,27.19,77657.04,2.3,-0.93029,0.00011,6.03346]
[1777084127296,27.19,77655.8,2.3,-0.93045,0.00011,6.0227]
[1777084132332,27.19,77654.78,2.3,-0.93058,0.00011,6.01395]
[1777084137366,27.19,77654.96,2.3,-0.93057,0.00011,6.01406]
[1777084142401,27.18,77654.37,2.3,-0.93066,0.00011,6.00854]
[1777084147437,27.18,77654.46,2.3,-0.93066,0.00011,6.00807]
[1777084160529,27.18,77653.96,2.3,-0.93076,0.00011,6.00164]
[1777084165564,27.17,77654.5,2.3,-0.93072,0.00011,6.00458]
[1777084170599,27.17,77654.66,2.3,-0.93071,0.00011,6.00474]
[1777084175634,27.17,77654.65,2.3,-0.93079,0.00011,5.99823]
[1777084180670,27.17,77654.59,2.3,-0.93081,0.00011,5.99684]
[1777084185705,27.17,77654.9,2.3,-0.93079,0.00011,5.99817]
[1777084190740,27.16,77654.93,2.3,-0.9308,0.00011,5.99744]
[1777084195776,27.16,77655.01,2.3,-0.9308,0.00011,5.99708]
[1777084200811,27.16,77655.68,2.3,-0.93075,0.00011,6.00103]
[1777084206856,27.16,77656.23,2.3,-0.9307,0.00011,6.0039]
[1777084211891,27.16,77657.63,2.3,-0.93057,0.00011,6.01319]
[1777084217933,27.15,77657.23,2.3,-0.93063,0.00011,6.00904]
[1777084222968,27.15,77657.3,2.3,-0.93063,0.00011,6.00859]
[1777084229010,27.15,77657.77,2.3,-0.9306,0.00011,6.01089]
[1777084234045,27.15,77657.59,2.3,-0.93069,0.00011,6.0032]
[1777084239080,27.15,77657.75,2.3,-0.93068,0.00011,6.00351]
[1777084244114,27.14,77657.96,2.3,-0.93067,0.00011,6.0042]
[1777084249150,27.14,77657.66,2.3,-0.93072,0.00011,6.00116]
[1777084254186,27.14,77654.66,2.3,-0.93106,0.00011,5.97821]
[1777084260228,27.14,77653.77,2.3,-0.93117,0.00011,5.97102]
[1777084265263,27.14,77653.27,2.3,-0.93123,0.00011,5.96686]
[1777084274327,27.14,77653.0,2.3,-0.93127,0.00011,5.96413]
[1777084276341,27.14,77650.07,2.3,-0.93159,0.00011,5.94255]
[1777084281376,27.14,77650.68,2.3,-0.93152,0.00011,5.94684]
[1777084286411,27.14,77650.47,2.3,-0.93155,0.00011,5.94514]
[1777084291446,27.13,77650.33,2.3,-0.93162,0.00011,5.93855]
[1777084296481,27.13,77651.65,2.3,-0.93148,0.00011,5.94812]
[1777084301515,27.13,77652.77,2.3,-0.93136,0.00011,5.95608]
[1777084306551,27.13,77652.71,2.3,-0.93137,0.00011,5.95537]
[1777084311586,27.13,77659.19,2.3,-0.93068,0.00011,6.00257]
[1777084316621,27.13,77659.32,2.3,-0.93067,0.00011,6.00287]
[1777084321658,27.13,77659.67,2.3,-0.93064,0.00011,6.00482]
[1777084326693,27.13,77660.27,2.3,-0.93059,0.00011,6.00863]
[1777084331727,27.13,77661.49,2.3,-0.93046,0.00011,6.01699]
[1777084337770,27.13,77661.31,2.3,-0.93049,0.00011,6.01479]
[1777084341798,27.12,77664.4,2.3,-0.93017,0.00011,6.03684]
[1777084346832,27.12,77664.73,2.3,-0.93015,0.00011,6.03817]
[1777084351868,27.12,77665.12,2.3,-0.93018,0.00011,6.03439]
[1777084353882,27.12,77669.02,2.3,-0.92977,0.00011,6.06211]
[1777084358917,27.11,77670.63,2.3,-0.92966,0.00011,6.06954]
[1777084364959,27.1,77670.58,2.3,-0.92974,0.00011,6.0638]
[1777084369994,27.09,77670.26,2.3,-0.92984,0.00011,6.057]
[1777084371001,27.09,77665.22,2.3,-0.93041,0.00011,6.01889]
[1777084377042,27.08,77664.5,2.3,-0.93056,0.00011,6.00867]
[1777084382078,27.07,77664.75,2.3,-0.9306,0.00011,6.0064]
[1777084387112,27.06,77665.0,2.3,-0.93063,0.00011,6.00412]
[1777084392148,27.05,77665.07,2.3,-0.93069,0.00011,6.00051]
[1777084397182,27.04,77665.01,2.3,-0.93076,0.00011,5.99592]
[1777084402217,26.99,77667.22,2.3,-0.9309,0.00011,5.98617]
[1777084406246,26.94,77670.16,2.3,-0.93095,0.00011,5.98362]
[1777084411281,26.88,77671.57,2.3,-0.93132,0.00011,5.95718]
[1777084416316,26.87,77671.77,2.3,-0.93135,0.00011,5.95502]
[1777084422358,26.86,77671.19,2.3,-0.93148,0.00011,5.94659]
[1777084430414,26.85,77670.48,2.3,-0.93164,0.00011,5.93553]
[1777084436456,26.83,77670.12,2.3,-0.93181,0.00011,5.92385]
[1777084440484,26.82,77667.07,2.3,-0.93225,0.00011,5.89414]
[1777084447532,26.76,77664.72,2.3,-0.93295,0.00011,5.84689]
[1777084453574,26.74,77662.95,2.3,-0.93324,0.00011,5.82735]
[1777084460624,26.73,77661.66,2.3,-0.93348,0.00011,5.81126]
[1777084470693,26.72,77661.69,2.3,-0.93358,0.00011,5.80412]
[1777084475729,26.71,77658.88,2.3,-0.93397,0.00011,5.77632]
[1777084482778,26.71,77657.61,2.3,-0.93413,0.00011,5.76485]
[1777084487817,26.7,77658.57,2.3,-0.93405,0.00011,5.77032]
[1777084497886,26.71,77658.95,2.3,-0.93398,0.00011,5.77545]
[1777084509971,26.72,77658.95,2.3,-0.93392,0.00011,5.77911]
[1777084511985,26.72,77655.16,2.3,-0.93432,0.00011,5.75205]
[1777084512992,26.72,77651.7,2.3,-0.93468,0.00011,5.7272]
[1777084516014,26.72,77647.87,2.3,-0.93507,0.00011,5.7006]
[1777084521048,26.72,77646.99,2.3,-0.93513,0.00011,5.69641]
[1777084526083,26.73,77649.71,2.3,-0.93481,0.00011,5.71831]
[1777084531118,26.73,77649.72,2.3,-0.93483,0.00011,5.71504]
[1777084536152,26.74,77649.48,2.3,-0.93483,0.00011,5.71533]
[1777084541104,26.74,77649.22,2.3,-0.93483,0.00011,5.71508]
[1777084541268,26.74,77649.22,2.3,-0.93483,0.00011,5.71508]
[1777084541369,26.74,77648.99,2.3,-0.93485,0.00011,5.71382]
[1777084543202,26.74,77652.92,2.3,-0.93442,0.00011,5.74321]
[1777084544209,26.74,77656.97,2.3,-0.93399,0.00011,5.7731]
[1777084552264,26.75,77656.99,2.3,-0.93395,0.00011,5.77579]
[1777084557300,26.75,77657.53,2.3,-0.93387,0.00011,5.78135]
[1777084562336,26.76,77657.05,2.3,-0.93389,0.00011,5.77948]
[1777084567371,26.76,77656.4,2.3,-0.93394,0.00011,5.77645]
[1777084571399,26.76,77653.34,2.3,-0.93424,0.00011,5.75554]
[1777084580461,26.77,77653.42,2.3,-0.93418,0.00011,5.75948]
[1777084585497,26.77,77652.65,2.3,-0.93424,0.00011,5.75575]
[1777084595567,26.78,77652.7,2.3,-0.93423,0.00011,5.75481]
[1777084600602,26.78,77652.79,2.3,-0.93419,0.00011,5.75732]
[1777084609664,26.79,77652.54,2.3,-0.93417,0.00011,5.75881]
[1777084614700,26.8,77652.47,2.3,-0.93415,0.00011,5.76012]
[1777084619735,26.8,77652.33,2.3,-0.93414,0.00011,5.76091]
[1777084625777,26.8,77652.37,2.3,-0.9341,0.00011,5.76336]
[1777084630818,26.81,77652.19,2.3,-0.93409,0.00011,5.76383]
[1777084635853,26.81,77652.16,2.3,-0.93407,0.00011,5.76539]
[1777084640888,26.81,77652.56,2.3,-0.934,0.00011,5.77005]
[1777084651965,26.82,77654.06,2.3,-0.93385,0.00011,5.77914]
[1777084658007,26.83,77654.06,2.3,-0.93382,0.00011,5.78112]
[1777084663042,26.83,77652.22,2.3,-0.93399,0.00011,5.76938]
[1777084668077,26.83,77651.4,2.3,-0.93405,0.00011,5.76519]
[1777084674119,26.84,77651.67,2.3,-0.93399,0.00011,5.76924]
[1777084679154,26.84,77651.64,2.3,-0.93397,0.00011,5.77072]
[1777084685196,26.84,77651.37,2.3,-0.93399,0.00011,5.76951]
[1777084687210,26.84,77654.49,2.3,-0.93366,0.00011,5.79168]
[1777084694258,26.84,77655.13,2.3,-0.93363,0.00011,5.79418]
[1777084700300,26.83,77654.86,2.3,-0.93368,0.00011,5.79038]
[1777084705336,26.83,77654.43,2.3,-0.93375,0.00011,5.78573]
[1777084710370,26.83,77654.59,2.3,-0.93375,0.00011,5.78542]
[1777084717420,26.82,77654.47,2.3,-0.93385,0.00011,5.77713]
[1777084722455,26.82,77653.95,2.3,-0.93393,0.00011,5.77193]
[1777084730512,26.81,77654.74,2.3,-0.93388,0.00011,5.7755]
[1777084737561,26.81,77654.55,2.3,-0.93393,0.00011,5.77221]
[1777084742596,26.81,77654.43,2.3,-0.93396,0.00011,5.76999]
[1777084749645,26.8,77654.1,2.3,-0.93402,0.00011,5.76573]
[1777084755690,26.8,77653.96,2.3,-0.93406,0.00011,5.76318]
[1777084760725,26.8,77654.25,2.3,-0.93405,0.00011,5.76379]
[1777084765762,26.8,77654.43,2.3,-0.93405,0.00011,5.76389]
[1777084770796,26.79,77653.86,2.3,-0.93413,0.00011,5.75857]
[1777084776841,26.79,77654.35,2.3,-0.93415,0.00011,5.7554]
[1777084781876,26.79,77654.34,2.3,-0.93417,0.00011,5.75422]
[1777084786910,26.79,77654.24,2.3,-0.93419,0.00011,5.75239]
[1777084793960,26.78,77654.25,2.3,-0.93421,0.00011,5.75101]
[1777084795974,26.78,77654.13,2.3,-0.93423,0.00011,5.74971]
[1777084798994,26.78,77654.08,2.3,-0.93425,0.00011,5.74872]
[1777084804030,26.78,77654.16,2.3,-0.93425,0.00011,5.74827]
[1777084816113,26.77,77654.07,2.3,-0.9343,0.00011,5.74519]
[1777084821149,26.77,77653.95,2.3,-0.93433,0.00011,5.74334]
[1777084826185,26.77,77654.05,2.3,-0.93433,0.00011,5.7431]
[1777084831220,26.77,77654.22,2.3,-0.93438,0.00011,5.73799]
[1777084838269,26.77,77654.04,2.3,-0.93442,0.00011,5.7354]
[1777084844311,26.76,77652.76,2.3,-0.93457,0.00011,5.72501]
[1777084850354,26.76,77650.86,2.3,-0.93479,0.00011,5.71027]
[1777084858410,26.76,77650.88,2.3,-0.93476,0.00011,5.71172]
[1777084863494,26.77,77651.45,2.3,-0.93467,0.00011,5.71813]
[1777084869512,26.77,77652.22,2.3,-0.93455,0.00011,5.72638]
[1777084875672,26.78,77652.94,2.3,-0.93445,0.00011,5.73329]
[1777084881596,26.78,77652.93,2.3,-0.9344,0.00011,5.73651]
[1777084886631,26.79,77652.84,2.3,-0.93438,0.00011,5.73789]
[1777084891665,26.79,77652.15,2.3,-0.93448,0.00011,5.7295]
[1777084896511,26.8,77650.89,2.3,-0.93459,0.00011,5.72202]
[1777084896518,26.8,77650.89,2.3,-0.93459,0.00011,5.72202]
[1777084896701,26.8,77651.29,2.3,-0.93454,0.00011,5.72534]
[1777084901736,26.8,77651.65,2.3,-0.93447,0.00011,5.73001]
[1777084906770,26.8,77651.66,2.3,-0.93444,0.00011,5.7321]
[1777084912813,26.81,77651.71,2.3,-0.9344,0.00011,5.73484]
[1777084920869,26.82,77651.48,2.3,-0.93438,0.00011,5.7363]
[1777084925910,26.82,77649.53,2.3,-0.93455,0.00011,5.72452]
[1777084931950,26.83,77649.72,2.3,-0.9345,0.00011,5.72827]
[1777084937993,26.83,77649.41,2.3,-0.93449,0.00011,5.72836]
[1777084943028,26.83,77649.51,2.3,-0.93446,0.00011,5.731]
[1777084948063,26.84,77649.26,2.3,-0.93445,0.00011,5.73105]
[1777084953098,26.84,77649.27,2.3,-0.93448,0.00011,5.72758]
[1777084960146,26.85,77649.32,2.3,-0.93444,0.00011,5.73052]
[1777084966189,26.85,77649.27,2.3,-0.93441,0.00011,5.73233]
[1777084974245,26.85,77649.47,2.3,-0.93437,0.00011,5.73543]
[1777084980288,26.85,77650.68,2.3,-0.93426,0.00011,5.74267]
[1777084985324,26.85,77649.92,2.3,-0.93436,0.00011,5.73588]
[1777084990359,26.85,77650.34,2.3,-0.93433,0.00011,5.73769]
[1777084997408,26.84,77649.76,2.3,-0.93442,0.00011,5.73175]
[1777085003450,26.84,77650.23,2.3,-0.93439,0.00011,5.73371]
[1777085010499,26.84,77650.01,2.3,-0.93444,0.00011,5.73042]
[1777085019562,26.83,77650.31,2.3,-0.93449,0.00011,5.72513]
[1777085024597,26.83,77650.01,2.3,-0.93454,0.00011,5.72184]
[1777085029631,26.83,77650.17,2.3,-0.93454,0.00011,5.72192]
[1777085034667,26.83,77650.31,2.3,-0.93454,0.00011,5.72187]
[1777085039702,26.82,77650.51,2.3,-0.93454,0.00011,5.72227]
[1777085046751,26.82,77650.93,2.3,-0.93451,0.00011,5.72386]
[1777085051786,26.82,77651.48,2.3,-0.93447,0.00011,5.72681]
[1777085056821,26.82,77651.79,2.3,-0.93445,0.00011,5.72802]
[1777085066890,26.81,77651.79,2.3,-0.93448,0.00011,5.726]
[1777085071926,26.81,77652.17,2.3,-0.93451,0.00011,5.72241]
[1777085074558,26.81,77652.3,2.3,-0.9345,0.00011,5.72298]
[1777085074769,26.81,77652.3,2.3,-0.9345,0.00011,5.72298]
[1777085074947,26.81,77652.34,2.3,-0.9345,0.00011,5.72308]
[1777085081996,26.81,77652.23,2.3,-0.93453,0.00011,5.72103]
[1777085088038,26.8,77651.91,2.3,-0.93458,0.00011,5.7177]
[1777085098108,26.8,77652.35,2.3,-0.93456,0.00011,5.71912]
[1777085105166,26.8,77652.24,2.3,-0.93459,0.00011,5.71723]
[1777085119261,26.79,77652.24,2.3,-0.93462,0.00011,5.71511]
[1777085128325,26.79,77650.76,2.3,-0.9348,0.00011,5.70299]
[1777085133360,26.79,77650.73,2.3,-0.93487,0.00011,5.69668]
[1777085138394,26.79,77650.52,2.3,-0.9349,0.00011,5.69447]
[1777085146452,26.79,77647.31,2.3,-0.93525,0.00011,5.67014]
[1777085155514,26.78,77646.77,2.3,-0.93532,0.00011,5.66535]
[1777085163571,26.78,77646.71,2.3,-0.93534,0.00011,5.66408]
[1777085169613,26.78,77646.44,2.3,-0.93538,0.00011,5.66149]
[1777085179682,26.78,77646.44,2.3,-0.9354,0.00011,5.66043]
[1777085189753,26.78,77646.36,2.3,-0.93542,0.00011,5.65877]
[1777085201837,26.77,77646.22,2.3,-0.93551,0.0001,5.65116]
[1777085207915,26.77,77646.22,2.3,-0.93551,0.0001,5.65116]
[1777085215934,26.77,77644.22,2.3,-0.93574,0.0001,5.63541]
[1777085220970,26.77,77647.18,2.3,-0.93543,0.00011,5.65631]
[1777085226005,26.77,77646.95,2.3,-0.93547,0.00011,5.65407]
[1777085235068,26.77,77647.48,2.3,-0.93542,0.00011,5.65691]
[1777085240103,26.77,77646.76,2.3,-0.93551,0.0001,5.65115]
[1777085245138,26.77,77646.6,2.3,-0.93553,0.0001,5.64948]
[1777085250172,26.76,77646.75,2.3,-0.93552,0.0001,5.65007]
[1777085256215,26.76,77646.73,2.3,-0.93559,0.0001,5.64398]
[1777085261250,26.76,77646.28,2.3,-0.93565,0.0001,5.6402]
[1777085271320,26.76,77646.28,2.3,-0.93566,0.0001,5.63935]
[1777085276355,26.76,77646.12,2.3,-0.93568,0.0001,5.63784]
[1777085281390,26.76,77646.1,2.3,-0.93569,0.0001,5.63736]
[1777085286425,26.76,77645.66,2.3,-0.93574,0.0001,5.63391]
[1777085291459,26.76,77645.65,2.3,-0.93574,0.0001,5.63357]
[1777085296497,26.76,77645.63,2.3,-0.93575,0.0001,5.63316]
[1777085304551,26.76,77645.77,2.3,-0.93574,0.0001,5.63377]
[1777085309587,26.76,77645.68,2.3,-0.93575,0.0001,5.63288]
[1777085316635,26.76,77645.51,2.3,-0.93583,0.0001,5.62603]
[1777085321671,26.76,77645.55,2.3,-0.93583,0.0001,5.62615]
[1777085329728,26.76,77645.36,2.3,-0.93585,0.0001,5.6245]
[1777085336896,26.75,77646.16,2.3,-0.93577,0.0001,5.63012]
[1777085343828,26.75,77646.43,2.3,-0.93575,0.0001,5.6317]
[1777085349871,26.75,77646.21,2.3,-0.93577,0.0001,5.62989]
[1777085354906,26.75,77644.99,2.3,-0.9359,0.0001,5.62095]
[1777085364975,26.75,77645.31,2.3,-0.93587,0.0001,5.62294]
[1777085372025,26.75,77645.42,2.3,-0.93592,0.0001,5.61807]
[1777085379074,26.75,77645.38,2.3,-0.93593,0.0001,5.61748]
[1777085383102,26.75,77648.98,2.3,-0.93556,0.00011,5.64325]
[1777085388137,26.75,77650.61,2.3,-0.93539,0.00011,5.65455]
[1777085393172,26.75,77649.61,2.3,-0.9355,0.00011,5.64693]
[1777085398207,26.75,77649.81,2.3,-0.93549,0.00011,5.64803]
[1777085403242,26.75,77649.84,2.3,-0.93549,0.00011,5.64794]
[1777085409284,26.75,77649.65,2.3,-0.93551,0.00011,5.64622]
[1777085415326,26.75,77649.9,2.3,-0.93549,0.00011,5.64773]
[1777085426405,26.75,77649.86,2.3,-0.9355,0.00011,5.64689]
[1777085436475,26.74,77649.86,2.3,-0.93557,0.00011,5.64107]
[1777085442517,26.74,77649.89,2.3,-0.93557,0.00011,5.64105]
[1777085450574,26.74,77649.32,2.3,-0.93563,0.00011,5.63661]
[1777085455610,26.74,77649.93,2.3,-0.93557,0.00011,5.64081]
[1777085463666,26.74,77649.97,2.3,-0.93557,0.00011,5.64076]
[1777085468701,26.74,77649.97,2.3,-0.93557,0.00011,5.64055]
[1777085478771,26.74,77649.97,2.3,-0.93558,0.00011,5.64013]
[1777085483806,26.74,77650.01,2.3,-0.93558,0.00011,5.6402]
[1777085493877,26.74,77649.92,2.3,-0.93565,0.00011,5.63375]
[1777085498911,26.74,77649.0,2.3,-0.93575,0.0001,5.62691]
[1777085504953,26.74,77648.7,2.3,-0.93578,0.0001,5.62455]
[1777085509989,26.74,77650.22,2.3,-0.93563,0.00011,5.63537]
[1777085515024,26.74,77650.15,2.3,-0.93564,0.00011,5.63469]
[1777085520059,26.74,77649.96,2.3,-0.93566,0.00011,5.63314]
[1777085528118,26.74,77649.93,2.3,-0.93567,0.00011,5.63265]
[1777085533153,26.74,77649.91,2.3,-0.93567,0.00011,5.63234]
[1777085539195,26.74,77650.08,2.3,-0.93565,0.00011,5.63338]
[1777085545237,26.74,77650.74,2.3,-0.93559,0.00011,5.63796]
[1777085550271,26.74,77650.91,2.3,-0.93557,0.00011,5.63904]
[1777085555307,26.74,77651.02,2.3,-0.93562,0.00011,5.63432]
[1777085560342,26.74,77650.98,2.3,-0.93562,0.00011,5.63388]
[1777085567390,26.73,77652.23,2.3,-0.9355,0.00011,5.64265]
[1777085577461,26.73,77651.84,2.3,-0.93554,0.00011,5.63946]
[1777085582497,26.73,77651.03,2.3,-0.93563,0.00011,5.63345]
[1777085587532,26.73,77651.14,2.3,-0.93562,0.00011,5.63411]
[1777085592567,26.73,77650.83,2.3,-0.93566,0.00011,5.63174]
[1777085602638,26.73,77650.83,2.3,-0.93566,0.00011,5.63151]
[1777085607672,26.73,77650.38,2.3,-0.93571,0.00011,5.62815]
[1777085611312,26.73,77650.38,2.3,-0.93571,0.00011,5.6281]
[1777085611520,26.73,77650.38,2.3,-0.93571,0.00011,5.6281]
[1777085611608,26.73,77650.38,2.3,-0.93576,0.00011,5.62271]
[1777085617743,26.73,77651.41,2.3,-0.93566,0.00011,5.63001]
[1777085629827,26.73,77651.1,2.3,-0.9357,0.00011,5.62747]
[1777085634861,26.73,77651.13,2.3,-0.93569,0.00011,5.62759]
[1777085639896,26.73,77651.7,2.3,-0.93564,0.00011,5.63161]
[1777085644931,26.73,77653.82,2.3,-0.93541,0.00011,5.6468]
[1777085650973,26.73,77652.77,2.3,-0.93553,0.00011,5.639]
[1777085657017,26.73,77652.81,2.3,-0.93553,0.00011,5.63912]
[1777085662052,26.73,77655.27,2.3,-0.93527,0.00011,5.65677]
[1777085667088,26.73,77658.06,2.3,-0.93498,0.00011,5.67665]
[1777085675144,26.73,77657.95,2.3,-0.93505,0.00011,5.66989]
[1777085679172,26.73,77654.76,2.3,-0.93539,0.00011,5.64661]
[1777085684208,26.73,77654.16,2.3,-0.93546,0.00011,5.6422]
[1777085689242,26.73,77654.17,2.3,-0.93543,0.00011,5.64404]
[1777085698306,26.74,77654.77,2.3,-0.93529,0.00011,5.65369]
[1777085705355,26.75,77654.12,2.3,-0.9353,0.00011,5.65303]
[1777085711397,26.76,77654.52,2.3,-0.93521,0.00011,5.65936]
[1777085716432,26.77,77654.37,2.3,-0.93514,0.00011,5.66346]
[1777085723356,26.77,77654.37,2.3,-0.93514,0.00011,5.66346]
[1777085728516,26.8,77653.49,2.3,-0.935,0.00011,5.67309]
[1777085733551,26.81,77653.11,2.3,-0.935,0.00011,5.6716]
[1777085740600,26.83,77653.11,2.3,-0.93486,0.00011,5.68085]
[1777085747649,26.85,77650.42,2.3,-0.93501,0.00011,5.67055]
[1777085756712,26.88,77648.61,2.3,-0.93503,0.00011,5.66939]
[1777085761748,26.89,77649.04,2.3,-0.93487,0.00011,5.68032]
[1777085767790,26.91,77649.86,2.3,-0.93467,0.00011,5.69396]
[1777085772825,26.92,77650.6,2.3,-0.9345,0.00011,5.70554]
[1777085777865,26.93,77650.13,2.3,-0.93445,0.00011,5.70834]
[1777085782900,26.95,77653.28,2.3,-0.93403,0.00011,5.73721]
[1777085787934,26.96,77654.39,2.3,-0.93382,0.00011,5.75116]
[1777085791962,26.97,77656.99,2.3,-0.93353,0.00011,5.76914]
[1777085799012,26.98,77656.89,2.3,-0.93343,0.00011,5.77626]
[1777085808074,27.0,77656.89,2.3,-0.93328,0.00011,5.78616]
[1777085815124,27.02,77656.27,2.3,-0.93324,0.00011,5.78867]
[1777085820159,27.02,77656.35,2.3,-0.9332,0.00011,5.79163]
[1777085825194,27.03,77656.2,2.3,-0.93318,0.00011,5.7929]
[1777085833250,27.04,77655.82,2.3,-0.93316,0.00011,5.79388]
[1777085838285,27.04,77655.94,2.3,-0.93312,0.00011,5.79706]
[1777085849362,27.05,77656.16,2.3,-0.93302,0.00011,5.80362]
[1777085854397,27.05,77656.58,2.3,-0.933,0.00011,5.80345]
[1777085860438,27.06,77656.69,2.3,-0.93295,0.00011,5.80689]
[1777085865473,27.06,77656.53,2.3,-0.93293,0.00011,5.8079]
[1777085870509,27.07,77656.62,2.3,-0.93289,0.00011,5.81071]
[1777085876550,27.07,77656.69,2.3,-0.93284,0.00011,5.81376]
[1777085881586,27.08,77656.46,2.3,-0.93284,0.00011,5.81418]
[1777085886621,27.08,77656.77,2.3,-0.93277,0.00011,5.8185]
[1777085892128,27.09,77656.72,2.3,-0.93275,0.00011,5.81978]
[1777085895225,27.09,77653.19,2.3,-0.9331,0.00011,5.79624]
[1777085900226,27.09,77653.02,2.3,-0.9331,0.00011,5.79633]
[1777085900270,27.09,77653.02,2.3,-0.9331,0.00011,5.79633]
[1777085900719,27.09,77653.13,2.3,-0.93307,0.00011,5.79801]
[1777085905755,27.1,77653.16,2.3,-0.93304,0.00011,5.80039]
[1777085915558,27.1,77651.65,2.3,-0.93317,0.00011,5.79117]
[1777085915774,27.1,77651.65,2.3,-0.93317,0.00011,5.79117]
[1777085915825,27.11,77650.97,2.3,-0.93326,0.00011,5.78343]
[1777085924889,27.12,77650.88,2.3,-0.93322,0.00011,5.78668]
[1777085930932,27.12,77650.89,2.3,-0.93317,0.00011,5.78975]
[1777085933953,27.13,77646.54,2.3,-0.93362,0.00011,5.75958]
[1777085938988,27.13,77645.37,2.3,-0.9337,0.00011,5.75353]
[1777085943016,27.13,77638.68,2.3,-0.93438,0.00011,5.70737]
[1777085944023,27.14,77635.0,2.3,-0.93476,0.0001,5.68155]
[1777085950065,27.14,77633.57,2.3,-0.93486,0.0001,5.67492]
[1777085955100,27.15,77633.49,2.3,-0.93482,0.0001,5.67733]
[1777085960135,27.15,77631.75,2.3,-0.93496,0.0001,5.66785]
[1777085965171,27.16,77631.5,2.3,-0.93494,0.0001,5.66909]
[1777085970205,27.17,77631.5,2.3,-0.9349,0.0001,5.67212]
[1777085975240,27.17,77631.36,2.3,-0.93492,0.0001,5.66879]
[1777085980275,27.18,77631.38,2.3,-0.93487,0.0001,5.67201]
[1777085985310,27.19,77631.69,2.3,-0.9348,0.0001,5.6773]
[1777085990345,27.19,77631.81,2.3,-0.93474,0.0001,5.68122]
[1777085991352,27.19,77636.13,2.3,-0.93428,0.00011,5.71275]
[1777085996390,27.2,77639.86,2.3,-0.93384,0.00011,5.74223]
[1777086001425,27.21,77644.71,2.3,-0.93329,0.00011,5.77969]
[1777086002433,27.21,77650.58,2.3,-0.93265,0.00011,5.82256]
[1777086008474,27.21,77650.5,2.3,-0.93263,0.00011,5.82426]
[1777086010488,27.21,77646.81,2.3,-0.93301,0.00011,5.79835]
[1777086016530,27.22,77643.99,2.3,-0.93328,0.00011,5.78055]
[1777086023579,27.22,77644.63,2.3,-0.93316,0.00011,5.7881]
[1777086028614,27.23,77644.16,2.3,-0.93318,0.00011,5.78675]
[1777086033650,27.23,77643.61,2.3,-0.93327,0.00011,5.77937]
[1777086036673,27.23,77639.84,2.3,-0.93365,0.00011,5.75347]
[1777086039692,27.24,77636.83,2.3,-0.93395,0.00011,5.73327]
[1777086044727,27.24,77636.35,2.3,-0.93396,0.00011,5.7322]
[1777086049762,27.25,77634.86,2.3,-0.93408,0.00011,5.72389]
[1777086054798,27.25,77633.58,2.3,-0.93418,0.00011,5.71714]
[1777086060840,27.26,77634.17,2.3,-0.93408,0.00011,5.72428]
[1777086062854,27.26,77637.13,2.3,-0.93375,0.00011,5.74644]
[1777086072925,27.27,77638.55,2.3,-0.93354,0.00011,5.76093]
[1777086077960,27.27,77639.44,2.3,-0.93341,0.00011,5.76942]
[1777086082995,27.28,77638.56,2.3,-0.93347,0.00011,5.76515]
[1777086088030,27.28,77636.97,2.3,-0.93361,0.00011,5.75577]
[1777086094072,27.29,77636.59,2.3,-0.93367,0.00011,5.75014]
[1777086099107,27.29,77635.27,2.3,-0.93377,0.00011,5.74325]
[1777086104142,27.3,77635.83,2.3,-0.93368,0.00011,5.74941]
[1777086109561,27.3,77635.76,2.3,-0.93368,0.00011,5.74934]
[1777086116226,27.31,77635.86,2.3,-0.9336,0.00011,5.75464]
[1777086121260,27.31,77635.94,2.3,-0.93356,0.00011,5.75723]
[1777086126296,27.32,77635.81,2.3,-0.93355,0.00011,5.75827]
[1777086132338,27.32,77635.86,2.3,-0.93351,0.00011,5.76096]
[1777086138380,27.33,77637.09,2.3,-0.93335,0.00011,5.772]
[1777086145429,27.33,77637.1,2.3,-0.93331,0.00011,5.77456]
[1777086150463,27.33,77637.39,2.3,-0.93325,0.00011,5.77839]
[1777086155499,27.34,77637.45,2.3,-0.93327,0.00011,5.77511]
[1777086168589,27.35,77637.77,2.3,-0.93317,0.00011,5.78185]
[1777086174633,27.35,77637.81,2.3,-0.93314,0.00011,5.78412]
[1777086179668,27.35,77638.33,2.3,-0.93306,0.00011,5.78944]
[1777086182689,27.36,77643.91,2.3,-0.93245,0.00011,5.83054]
[1777086184703,27.36,77646.5,2.3,-0.93217,0.00011,5.84969]
[1777086189738,27.36,77647.2,2.3,-0.93208,0.00011,5.85584]
[1777086195780,27.36,77647.5,2.3,-0.93202,0.00011,5.85931]
[1777086200815,27.36,77646.79,2.3,-0.93208,0.00011,5.8553]
[1777086205850,27.37,77646.41,2.3,-0.93211,0.00011,5.85374]
[1777086210884,27.37,77647.54,2.3,-0.93197,0.00011,5.8631]
[1777086215920,27.37,77647.61,2.3,-0.932,0.00011,5.85928]
[1777086221503,27.37,77647.69,2.3,-0.93198,0.00011,5.8608]
[1777086222593,27.38,77646.76,2.3,-0.93207,0.00011,5.85456]
[1777086222622,27.38,77647.67,2.3,-0.93197,0.00011,5.86137]
[1777086222778,27.38,77647.67,2.3,-0.93197,0.00011,5.86137]
[1777086228005,27.38,77647.67,2.3,-0.93195,0.00011,5.86255]
[1777086236060,27.38,77648.56,2.3,-0.93183,0.00011,5.87081]
[1777086242101,27.38,77648.8,2.3,-0.93178,0.00011,5.8739]
[1777086243109,27.39,77653.18,2.3,-0.93131,0.00011,5.90585]
[1777086248144,27.39,77654.78,2.3,-0.93112,0.00011,5.91833]
[1777086253179,27.39,77655.31,2.3,-0.93105,0.00011,5.92294]
[1777086259221,27.39,77654.44,2.3,-0.93113,0.00011,5.91755]
[1777086264257,27.39,77652.57,2.3,-0.93132,0.00011,5.90485]
[1777086269310,27.39,77653.01,2.3,-0.93126,0.00011,5.90914]
[1777086274344,27.4,77653.26,2.3,-0.93127,0.00011,5.90635]
[1777086279380,27.4,77653.07,2.3,-0.93128,0.00011,5.90586]
[1777086284415,27.4,77655.45,2.3,-0.93101,0.00011,5.92396]
[1777086289450,27.4,77659.15,2.3,-0.93059,0.00011,5.95163]
[1777086293477,27.4,77664.3,2.3,-0.93002,0.00011,5.9896]
[1777086298513,27.4,77666.46,2.3,-0.92978,0.00011,6.00558]
[1777086303548,27.4,77667.45,2.3,-0.92967,0.00011,6.013]
[1777086308583,27.4,77667.42,2.3,-0.92967,0.00011,6.01292]
[1777086313617,27.4,77667.49,2.3,-0.92966,0.00011,6.01358]
[1777086318653,27.4,77668.19,2.3,-0.92958,0.00011,6.01887]
[1777086323688,27.4,77668.83,2.3,-0.92951,0.00011,6.02369]
[1777086329729,27.4,77668.98,2.3,-0.92949,0.00011,6.02496]
[1777086337787,27.41,77669.44,2.3,-0.9295,0.00011,6.02309]
[1777086344835,27.41,77669.28,2.3,-0.92951,0.00011,6.02225]
[1777086349869,27.41,77669.88,2.3,-0.92944,0.00011,6.0269]
[1777086354904,27.41,77670.16,2.3,-0.9294,0.00011,6.02922]
[1777086362960,27.41,77670.48,2.3,-0.92936,0.00011,6.03179]
[1777086361955,27.41,77687.31,2.3,-0.92748,0.00011,6.15607]
[1777086363137,27.41,77699.84,2.3,-0.92606,0.00011,6.24934]
[1777086363970,27.41,77695.8,2.3,-0.92653,0.00011,6.21878]
[1777086366245,27.41,77693.95,2.3,-0.92674,0.00011,6.20477]
[1777086372028,27.4,77692.4,2.3,-0.92694,0.00011,6.19189]
[1777086378071,27.4,77688.48,2.3,-0.9274,0.00011,6.16154]
[1777086383224,27.4,77687.91,2.3,-0.92747,0.00011,6.15663]
[1777086383271,27.4,77687.91,2.3,-0.92747,0.00011,6.15663]
[1777086383326,27.4,77687.17,2.3,-0.92756,0.00011,6.15097]
[1777086389148,27.4,77687.15,2.3,-0.92758,0.00011,6.14977]
[1777086394183,27.4,77683.97,2.3,-0.92801,0.00011,6.11975]
[1777086395190,27.39,77681.02,2.3,-0.92834,0.00011,6.0978]
[1777086400225,27.39,77679.63,2.3,-0.9285,0.00011,6.08701]
[1777086405262,27.39,77679.31,2.3,-0.92855,0.00011,6.08415]
[1777086410295,27.39,77674.92,2.3,-0.92904,0.00011,6.05139]
[1777086415331,27.39,77672.16,2.3,-0.92935,0.00011,6.03094]
[1777086420366,27.39,77675.74,2.3,-0.92896,0.00011,6.05716]
[1777086422380,27.39,77682.74,2.3,-0.92818,0.00011,6.10863]
[1777086427415,27.39,77681.75,2.3,-0.9283,0.00011,6.10067]
[1777086432450,27.39,77681.81,2.3,-0.9283,0.00011,6.10046]
[1777086437485,27.39,77677.3,2.3,-0.92881,0.00011,6.06656]
[1777086442520,27.39,77675.27,2.3,-0.92905,0.00011,6.05124]
[1777086447556,27.39,77674.61,2.3,-0.92912,0.00011,6.04614]
[1777086452591,27.39,77674.65,2.3,-0.92918,0.00011,6.04068]
[1777086457626,27.38,77674.7,2.3,-0.92918,0.00011,6.04085]
[1777086462661,27.38,77674.73,2.3,-0.92918,0.00011,6.04086]
[1777086468703,27.38,77673.78,2.3,-0.92929,0.00011,6.03355]
[1777086474745,27.38,77674.57,2.3,-0.9292,0.00011,6.03909]
[1777086479781,27.38,77674.47,2.3,-0.92922,0.00011,6.03812]
[1777086484816,27.38,77675.31,2.3,-0.92913,0.00011,6.04402]
[1777086489853,27.38,77675.18,2.3,-0.92915,0.00011,6.0428]
[1777086494887,27.38,77674.73,2.3,-0.9292,0.00011,6.03916]
[1777086499923,27.38,77655.97,2.3,-0.93127,0.00011,5.90176]
[1777086500930,27.38,77656.57,2.3,-0.9312,0.00011,5.90625]
[1777086505966,27.38,77655.94,2.3,-0.93126,0.00011,5.90227]
[1777086511000,27.38,77652.21,2.3,-0.93171,0.00011,5.87034]
[1777086518050,27.39,77652.45,2.3,-0.93167,0.00011,5.87318]
[1777086524094,27.39,77652.92,2.3,-0.9316,0.00011,5.87755]
[1777086524983,27.39,77652.92,2.3,-0.9316,0.00011,5.87755]
[1777086525025,27.39,77652.92,2.3,-0.9316,0.00011,5.87755]
[1777086525101,27.39,77652.49,2.3,-0.93165,0.00011,5.87459]
[1777086531144,27.39,77651.91,2.3,-0.93169,0.00011,5.87142]
[1777086536178,27.39,77652.01,2.3,-0.93167,0.00011,5.87301]
[1777086541213,27.39,77651.71,2.3,-0.93169,0.00011,5.87177]
[1777086546248,27.4,77651.74,2.3,-0.93167,0.00011,5.873]
[1777086552290,27.4,77651.64,2.3,-0.93166,0.00011,5.87356]
[1777086557325,27.4,77649.14,2.3,-0.93192,0.00011,5.8565]
[1777086562360,27.4,77646.79,2.3,-0.93215,0.00011,5.84072]
[1777086567396,27.41,77645.92,2.3,-0.93223,0.00011,5.83562]
[1777086570416,27.41,77640.0,2.3,-0.93285,0.00011,5.79375]
[1777086576458,27.41,77639.41,2.3,-0.93294,0.00011,5.78584]
[1777086577339,27.41,77639.41,2.3,-0.93294,0.00011,5.78584]
[1777086577465,27.41,77634.2,2.3,-0.93349,0.00011,5.74883]
[1777086578474,27.41,77631.15,2.3,-0.93381,0.00011,5.72739]
[1777086580949,27.41,77630.58,2.3,-0.93386,0.00011,5.7237]
[1777086587538,27.42,77629.69,2.3,-0.93391,0.00011,5.72042]
[1777086592572,27.42,77629.07,2.3,-0.93394,0.00011,5.71797]
[1777086597607,27.43,77628.36,2.3,-0.93399,0.00011,5.71492]
[1777086602642,27.43,77628.6,2.3,-0.93393,0.00011,5.71865]
[1777086606680,27.43,77625.9,2.3,-0.9342,0.0001,5.70066]
[1777086606775,27.43,77625.9,2.3,-0.9342,0.0001,5.70066]
[1777086606782,27.43,77624.4,2.3,-0.93435,0.0001,5.69042]
[1777086610698,27.44,77620.36,2.3,-0.93474,0.0001,5.66358]
[1777086615733,27.44,77619.39,2.3,-0.93481,0.0001,5.65917]
[1777086620768,27.45,77617.32,2.3,-0.93499,0.0001,5.64708]
[1777086626810,27.46,77617.09,2.3,-0.93496,0.0001,5.64858]
[1777086628825,27.46,77613.49,2.3,-0.93532,0.0001,5.6242]
[1777086633860,27.46,77613.37,2.3,-0.93534,0.0001,5.62123]
[1777086641921,27.47,77612.91,2.3,-0.93533,0.0001,5.62178]
[1777086643930,27.48,77615.76,2.3,-0.93502,0.0001,5.64293]
[1777086650980,27.48,77614.84,2.3,-0.93506,0.0001,5.64033]
[1777086656014,27.49,77613.71,2.3,-0.93514,0.0001,5.63479]
[1777086661050,27.49,77613.08,2.3,-0.93517,0.0001,5.63278]
[1777086666085,27.5,77613.62,2.3,-0.93507,0.0001,5.63958]
[1777086671120,27.5,77613.24,2.3,-0.93507,0.0001,5.63926]
[1777086677165,27.51,77613.72,2.3,-0.93498,0.0001,5.64545]
[1777086682200,27.52,77615.12,2.3,-0.9348,0.0001,5.65755]
[1777086689249,27.52,77615.11,2.3,-0.93476,0.0001,5.66054]
[1777086696302,27.53,77615.14,2.3,-0.93476,0.0001,5.65895]
[1777086699323,27.53,77619.82,2.3,-0.93425,0.0001,5.6933]
[1777086704358,27.54,77620.71,2.3,-0.93413,0.0001,5.70146]
[1777086709392,27.54,77621.26,2.3,-0.93405,0.0001,5.70718]
[1777086714428,27.54,77620.98,2.3,-0.93404,0.0001,5.70758]
[1777086719463,27.55,77620.52,2.3,-0.93406,0.0001,5.70611]
[1777086725505,27.55,77619.97,2.3,-0.93409,0.0001,5.70439]
[1777086728526,27.56,77616.73,2.3,-0.93441,0.0001,5.68259]
[1777086734569,27.56,77616.89,2.3,-0.93436,0.0001,5.68608]
[1777086739604,27.56,77616.86,2.3,-0.93433,0.0001,5.6878]
[1777086748666,27.57,77616.5,2.3,-0.93432,0.0001,5.6887]
[1777086755716,27.58,77616.4,2.3,-0.93434,0.0001,5.68525]
[1777086760750,27.58,77616.45,2.3,-0.93431,0.0001,5.68754]
[1777086765786,27.59,77616.39,2.3,-0.93429,0.0001,5.68903]
[1777086771828,27.59,77616.13,2.3,-0.93428,0.0001,5.68946]
[1777086776863,27.59,77616.53,2.3,-0.93421,0.0001,5.69417]
[1777086781898,27.6,77616.38,2.3,-0.9342,0.0001,5.69497]
[1777086786933,27.6,77616.4,2.3,-0.93417,0.0001,5.69695]
[1777086792975,27.61,77616.37,2.3,-0.93414,0.0001,5.69893]
[1777086799017,27.61,77616.37,2.3,-0.9341,0.0001,5.70146]
[1777086804051,27.62,77616.22,2.3,-0.93409,0.0001,5.70219]
[1777086809087,27.62,77616.17,2.3,-0.93407,0.0001,5.70362]
[1777086816136,27.63,77614.41,2.3,-0.93427,0.0001,5.68835]
[1777086821171,27.63,77614.24,2.3,-0.93426,0.0001,5.689]
[1777086826205,27.63,77614.33,2.3,-0.93422,0.0001,5.69205]
[1777086831044,27.64,77613.79,2.3,-0.93425,0.0001,5.68966]
[1777086831241,27.64,77613.77,2.3,-0.93425,0.0001,5.68988]
[1777086831276,27.64,77613.77,2.3,-0.93425,0.0001,5.68988]
[1777086833271,27.64,77610.67,2.3,-0.93456,0.0001,5.66874]
[1777086834270,27.64,77596.99,2.3,-0.93596,0.0001,5.57329]
[1777086835277,27.64,77594.49,2.3,-0.93621,0.0001,5.55641]
[1777086840312,27.65,77593.77,2.3,-0.93624,0.0001,5.55417]
[1777086843333,27.65,77597.03,2.3,-0.93589,0.0001,5.57843]
[1777086848367,27.66,77597.1,2.3,-0.93584,0.0001,5.58133]
[1777086853404,27.66,77597.28,2.3,-0.93579,0.0001,5.58493]
[1777086858439,27.67,77598.18,2.3,-0.93566,0.0001,5.59402]
[1777086863474,27.67,77598.23,2.3,-0.93562,0.0001,5.59653]
[1777086868508,27.68,77598.3,2.3,-0.93558,0.0001,5.59912]
[1777086870526,27.68,77603.3,2.3,-0.93505,0.0001,5.63492]
[1777086871533,27.68,77605.62,2.3,-0.93487,0.0001,5.64612]
[1777086877575,27.68,77605.79,2.3,-0.93482,0.0001,5.64929]
[1777086882610,27.69,77605.83,2.3,-0.93479,0.0001,5.65121]
[1777086889659,27.69,77606.12,2.3,-0.93471,0.0001,5.65662]
[1777086894694,27.7,77606.1,2.3,-0.93469,0.0001,5.65801]
[1777086899730,27.7,77606.17,2.3,-0.93466,0.0001,5.66001]
[1777086904765,27.7,77606.99,2.3,-0.93455,0.0001,5.66725]
[1777086909800,27.71,77606.59,2.3,-0.93457,0.0001,5.6659]
[1777086919870,27.71,77606.19,2.3,-0.93457,0.0001,5.66597]
[1777086925912,27.72,77606.06,2.3,-0.93456,0.0001,5.66675]
[1777086930947,27.72,77606.42,2.3,-0.9345,0.0001,5.67067]
[1777086935982,27.72,77606.29,2.3,-0.93455,0.0001,5.6657]
[1777086942027,27.72,77606.15,2.3,-0.93454,0.0001,5.66635]
[1777086947062,27.73,77605.64,2.3,-0.93457,0.0001,5.66411]
[1777086952097,27.73,77605.71,2.3,-0.93455,0.0001,5.66593]
[1777086957132,27.73,77605.69,2.3,-0.93453,0.0001,5.66708]
[1777086961160,27.74,77600.94,2.3,-0.93501,0.0001,5.63482]
[1777086962167,27.74,77597.32,2.3,-0.93537,0.0001,5.60978]
[1777086964181,27.74,77597.04,2.3,-0.93539,0.0001,5.60848]
[1777086971230,27.74,77596.77,2.3,-0.93538,0.0001,5.60924]
[1777086981299,27.75,77596.85,2.3,-0.93533,0.0001,5.61282]
[1777086986335,27.75,77597.13,2.3,-0.93528,0.0001,5.61616]
[1777086992377,27.76,77597.1,2.3,-0.93531,0.0001,5.61213]
[1777086998421,27.76,77597.33,2.3,-0.93527,0.0001,5.61529]
[1777087005470,27.76,77596.77,2.3,-0.9353,0.0001,5.61313]
[1777087008491,27.76,77601.53,2.3,-0.9348,0.0001,5.64711]
[1777087013527,27.77,77602.44,2.3,-0.93469,0.0001,5.65441]
[1777087021584,27.77,77601.88,2.3,-0.93473,0.0001,5.65204]
[1777087028633,27.77,77601.79,2.3,-0.93471,0.0001,5.65277]
[1777087034675,27.77,77599.57,2.3,-0.93492,0.0001,5.6385]
[1777087039710,27.78,77599.39,2.3,-0.93493,0.0001,5.63833]
[1777087044745,27.78,77599.22,2.3,-0.93493,0.0001,5.63822]
[1777087049780,27.78,77599.59,2.3,-0.93487,0.0001,5.64191]
[1777087055821,27.78,77600.24,2.3,-0.93484,0.0001,5.64229]
[1777087060858,27.79,77599.51,2.3,-0.9349,0.0001,5.63824]
[1777087068914,27.79,77599.32,2.3,-0.9349,0.0001,5.63862]
[1777087073949,27.79,77599.35,2.3,-0.93488,0.0001,5.63988]
[1777087082005,27.8,77599.61,2.3,-0.93483,0.0001,5.64332]
[1777087086033,27.8,77602.55,2.3,-0.93451,0.0001,5.66468]
[1777087094089,27.8,77603.69,2.3,-0.93438,0.0001,5.67392]
[1777087100130,27.8,77603.99,2.3,-0.93433,0.0001,5.67701]
[1777087105166,27.8,77603.82,2.3,-0.93434,0.0001,5.67666]
[1777087110201,27.81,77604.1,2.3,-0.93429,0.0001,5.67947]
[1777087115236,27.81,77604.06,2.3,-0.93434,0.0001,5.6746]
[1777087120271,27.81,77604.27,2.3,-0.93431,0.0001,5.67697]
[1777087125316,27.81,77604.47,2.3,-0.93427,0.0001,5.67928]
[1777087132365,27.81,77607.34,2.3,-0.93396,0.0001,5.70071]
[1777087137400,27.82,77608.3,2.3,-0.93385,0.0001,5.70817]
[1777087143442,27.82,77608.93,2.3,-0.93376,0.0001,5.71402]
[1777087148477,27.82,77609.07,2.3,-0.93373,0.0001,5.71571]
[1777087153512,27.82,77609.24,2.3,-0.93371,0.0001,5.7176]
[1777087161596,27.82,77609.3,2.3,-0.93368,0.0001,5.71912]
[1777087166635,27.83,77609.69,2.3,-0.93363,0.0001,5.72254]
[1777087174690,27.83,77610.02,2.3,-0.93364,0.0001,5.72046]
[1777087179725,27.83,77611.19,2.3,-0.93351,0.0001,5.72943]
[1777087184764,27.83,77611.29,2.3,-0.93348,0.0001,5.73087]
[1777087187785,27.83,77617.37,2.3,-0.93284,0.00011,5.77419]
[1777087191813,27.83,77620.89,2.3,-0.93246,0.00011,5.79943]
[1777087197855,27.83,77621.33,2.3,-0.93241,0.00011,5.80287]
[1777087206920,27.83,77622.04,2.3,-0.93233,0.00011,5.80851]
[1777087211954,27.84,77623.93,2.3,-0.93212,0.00011,5.8222]
[1777087219004,27.84,77623.96,2.3,-0.93211,0.00011,5.82284]
[1777087224040,27.84,77624.64,2.3,-0.93204,0.00011,5.82804]
[1777087229075,27.84,77624.59,2.3,-0.93204,0.00011,5.82806]
[1777087234110,27.84,77624.63,2.3,-0.93208,0.00011,5.82323]
[1777087239145,27.84,77624.49,2.3,-0.93209,0.00011,5.82267]
[1777087248209,27.84,77624.38,2.3,-0.93209,0.00011,5.82273]
[1777087253244,27.84,77624.23,2.3,-0.9321,0.00011,5.82217]
[1777087261300,27.84,77624.45,2.3,-0.93206,0.00011,5.82452]
[1777087266335,27.85,77624.3,2.3,-0.93207,0.00011,5.824]
[1777087271370,27.85,77624.4,2.3,-0.93205,0.00011,5.82526]
[1777087278419,27.85,77624.35,2.3,-0.93205,0.00011,5.82571]
[1777087283454,27.85,77624.02,2.3,-0.93207,0.00011,5.82397]
[1777087288489,27.85,77624.57,2.3,-0.932,0.00011,5.82856]
[1777087294531,27.85,77624.77,2.3,-0.93203,0.00011,5.8254]
[1777087302587,27.86,77624.6,2.3,-0.93203,0.00011,5.82523]
[1777087307622,27.86,77624.55,2.3,-0.93202,0.00011,5.82552]
[1777087312657,27.86,77624.27,2.3,-0.93204,0.00011,5.82418]
[1777087318699,27.86,77624.47,2.3,-0.93201,0.00011,5.82636]
[1777087323734,27.86,77624.28,2.3,-0.93202,0.00011,5.82564]
[1777087329775,27.86,77624.3,2.3,-0.932,0.00011,5.82714]
[1777087334812,27.87,77625.55,2.3,-0.93186,0.00011,5.83669]
[1777087339846,27.87,77624.48,2.3,-0.93196,0.00011,5.82976]
[1777087344882,27.87,77624.13,2.3,-0.93199,0.00011,5.82798]
[1777087349917,27.87,77624.39,2.3,-0.93195,0.00011,5.83054]
[1777087354954,27.87,77624.5,2.3,-0.93198,0.00011,5.82651]
[1777087359989,27.87,77624.5,2.3,-0.93196,0.00011,5.82787]
[1777087365026,27.88,77624.45,2.3,-0.93195,0.00011,5.82889]
[1777087371067,27.88,77624.48,2.3,-0.93193,0.00011,5.83009]
[1777087379124,27.88,77624.21,2.3,-0.93194,0.00011,5.82944]
[1777087381137,27.88,77619.15,2.3,-0.93247,0.00011,5.79389]
[1777087382145,27.88,77611.72,2.3,-0.93325,0.0001,5.74166]
[1777087388187,27.89,77611.66,2.3,-0.93323,0.0001,5.7429]
[1777087394229,27.89,77611.29,2.3,-0.93325,0.0001,5.74179]
[1777087402285,27.89,77608.94,2.3,-0.93346,0.0001,5.72706]
[1777087403292,27.89,77604.09,2.3,-0.93396,0.0001,5.69327]
[1777087408329,27.9,77602.13,2.3,-0.93415,0.0001,5.681]
[1777087414371,27.9,77599.77,2.3,-0.93442,0.0001,5.66072]
[1777087419406,27.9,77599.76,2.3,-0.9344,0.0001,5.66201]
[1777087424440,27.91,77600.93,2.3,-0.93426,0.0001,5.67143]
[1777087429476,27.91,77601.68,2.3,-0.93417,0.0001,5.67777]
[1777087433504,27.91,77604.91,2.3,-0.93382,0.0001,5.70115]
[1777087439553,27.91,77606.3,2.3,-0.93366,0.0001,5.71179]
[1777087446602,27.92,77606.46,2.3,-0.93363,0.0001,5.71441]
[1777087451638,27.92,77606.37,2.3,-0.93363,0.0001,5.71441]
[1777087456673,27.92,77606.38,2.3,-0.93362,0.0001,5.71511]
[1777087462715,27.92,77606.2,2.3,-0.93362,0.0001,5.7147]
[1777087468757,27.92,77603.01,2.3,-0.93393,0.0001,5.69366]
[1777087473792,27.92,77601.24,2.3,-0.93416,0.0001,5.67665]
[1777087478827,27.93,77601.57,2.3,-0.93411,0.0001,5.68037]
[1777087483863,27.93,77601.77,2.3,-0.93407,0.0001,5.68255]
[1777087489904,27.93,77601.45,2.3,-0.93409,0.0001,5.68117]
[1777087495947,27.93,77602.51,2.3,-0.93397,0.0001,5.68939]
[1777087500982,27.93,77602.94,2.3,-0.93392,0.0001,5.69295]
[1777087506018,27.93,77602.95,2.3,-0.93391,0.0001,5.69357]
[1777087513067,27.94,77603.24,2.3,-0.93387,0.0001,5.69631]
[1777087518102,27.94,77603.04,2.3,-0.93388,0.0001,5.69541]
[1777087525096,27.94,77603.08,2.3,-0.93387,0.0001,5.69589]
[1777087531193,27.94,77602.98,2.3,-0.93392,0.0001,5.69137]
[1777087536229,27.94,77603.04,2.3,-0.9339,0.0001,5.69226]
[1777087541271,27.94,77603.43,2.3,-0.93385,0.0001,5.69605]
[1777087546306,27.95,77603.51,2.3,-0.93383,0.0001,5.69707]
[1777087553355,27.95,77603.07,2.3,-0.93387,0.0001,5.69465]
[1777087560404,27.95,77603.04,2.3,-0.93386,0.0001,5.69508]
[1777087566446,27.95,77602.79,2.3,-0.93388,0.0001,5.69388]
[1777087571480,27.95,77603.26,2.3,-0.93382,0.0001,5.6976]
[1777087576516,27.95,77602.64,2.3,-0.93388,0.0001,5.69368]
[1777087581551,27.95,77602.73,2.3,-0.93387,0.0001,5.69473]
[1777087586586,27.95,77601.71,2.3,-0.93397,0.0001,5.68801]
[1777087591621,27.95,77601.09,2.3,-0.93408,0.0001,5.67869]
[1777087596655,27.96,77601.06,2.3,-0.93408,0.0001,5.67898]
[1777087601690,27.96,77600.4,2.3,-0.93413,0.0001,5.67545]
[1777087606726,27.96,77600.4,2.3,-0.93412,0.0001,5.67594]
[1777087613775,27.96,77600.89,2.3,-0.93406,0.0001,5.67999]
[1777087621832,27.96,77600.78,2.3,-0.93405,0.0001,5.68048]
[1777087626866,27.96,77600.96,2.3,-0.93403,0.0001,5.68223]
[1777087632908,27.96,77600.85,2.3,-0.93403,0.0001,5.68194]
[1777087634922,27.97,77594.93,2.3,-0.93464,0.0001,5.64085]
[1777087635929,27.97,77585.84,2.3,-0.93557,0.0001,5.57797]
[1777087636936,27.97,77584.94,2.3,-0.93566,0.0001,5.572]
[1777087643984,27.97,77585.99,2.3,-0.93552,0.0001,5.581]
[1777087646203,27.97,77583.91,2.3,-0.93573,0.0001,5.56713]
[1777087647009,27.97,77579.07,2.3,-0.93621,0.0001,5.53406]
[1777087649891,27.97,77579.69,2.3,-0.93614,0.0001,5.53897]
[1777087655066,27.98,77580.27,2.3,-0.93611,0.0001,5.53944]
[1777087660101,27.98,77580.25,2.3,-0.93609,0.0001,5.54086]
[1777087665136,27.98,77580.18,2.3,-0.93607,0.0001,5.54193]
[1777087668102,27.98,77579.83,2.3,-0.9361,0.0001,5.53983]
[1777087668274,27.99,77579.95,2.3,-0.93609,0.0001,5.54096]
[1777087668297,27.99,77580.27,2.3,-0.93605,0.0001,5.54347]
[1777087676215,27.99,77580.11,2.3,-0.93603,0.0001,5.54478]
[1777087682257,27.99,77580.15,2.3,-0.936,0.0001,5.54683]
[1777087687292,28.0,77580.32,2.3,-0.93596,0.0001,5.54946]
[1777087692328,28.0,77580.41,2.3,-0.93593,0.0001,5.55151]
[1777087697363,28.0,77578.44,2.3,-0.93611,0.0001,5.53938]
[1777087702398,28.01,77579.7,2.3,-0.93596,0.0001,5.54954]
[1777087707438,28.01,77579.77,2.3,-0.93593,0.0001,5.55143]
[1777087709452,28.01,77582.7,2.3,-0.93563,0.0001,5.57217]
[1777087711466,28.01,77587.01,2.3,-0.93524,0.0001,5.59697]
[1777087717507,28.01,77587.87,2.3,-0.93513,0.0001,5.60407]
[1777087723550,28.02,77587.33,2.3,-0.93517,0.0001,5.60143]
[1777087728585,28.02,77587.16,2.3,-0.93518,0.0001,5.60113]
[1777087734634,28.02,77587.39,2.3,-0.93514,0.0001,5.6037]
[1777087739669,28.02,77587.14,2.3,-0.93515,0.0001,5.60275]
[1777087744704,28.02,77587.17,2.3,-0.93514,0.0001,5.6037]
[1777087752760,28.03,77587.63,2.3,-0.93506,0.0001,5.60859]
[1777087757794,28.03,77587.23,2.3,-0.9351,0.0001,5.60648]
[1777087762831,28.03,77587.24,2.3,-0.93508,0.0001,5.6072]
[1777087767866,28.03,77587.76,2.3,-0.93502,0.0001,5.61145]
[1777087772900,28.03,77587.75,2.3,-0.93507,0.0001,5.60656]
[1777087782568,28.03,77587.75,2.3,-0.93507,0.0001,5.60656]
[1777087788007,28.04,77587.5,2.3,-0.93506,0.0001,5.60693]
[1777087790020,28.04,77584.33,2.3,-0.93538,0.0001,5.58575]
[1777087797068,28.04,77584.1,2.3,-0.93538,0.0001,5.58553]
[1777087802105,28.04,77584.02,2.3,-0.93537,0.0001,5.58591]
[1777087807139,28.05,77584.1,2.3,-0.93535,0.0001,5.58741]
[1777087812174,28.05,77584.68,2.3,-0.93528,0.0001,5.59238]
[1777087813834,28.05,77584.12,2.3,-0.93533,0.0001,5.5887]
[1777087814024,28.05,77584.12,2.3,-0.93533,0.0001,5.5887]
[1777087814189,28.05,77584.15,2.3,-0.93533,0.0001,5.5891]
[1777087819226,28.05,77584.51,2.3,-0.93527,0.0001,5.59313]
[1777087826281,28.06,77588.48,2.3,-0.93483,0.0001,5.62247]
[1777087827288,28.06,77591.32,2.3,-0.93454,0.0001,5.6423]
[1777087832323,28.06,77587.28,2.3,-0.935,0.0001,5.60945]
[1777087837358,28.06,77585.87,2.3,-0.93513,0.0001,5.60065]
[1777087845415,28.06,77586.23,2.3,-0.93507,0.0001,5.60468]
[1777087850449,28.07,77585.7,2.3,-0.93511,0.0001,5.60193]
[1777087859512,28.07,77585.87,2.3,-0.93507,0.0001,5.60477]
[1777087865555,28.07,77585.83,2.3,-0.93506,0.0001,5.60557]
[1777087870590,28.07,77585.8,2.3,-0.93505,0.0001,5.60625]
[1777087876632,28.08,77585.83,2.3,-0.93502,0.0001,5.60808]
[1777087881667,28.08,77586.53,2.3,-0.93493,0.0001,5.61435]
[1777087886701,28.08,77588.55,2.3,-0.93471,0.0001,5.62908]
[1777087891736,28.08,77588.72,2.3,-0.93474,0.0001,5.62552]
[1777087896773,28.09,77588.39,2.3,-0.93476,0.0001,5.624]
[1777087901807,28.09,77588.35,2.3,-0.93475,0.0001,5.62508]
[1777087909864,28.09,77588.57,2.3,-0.9347,0.0001,5.62833]
[1777087919933,28.1,77588.35,2.3,-0.93469,0.0001,5.6286]
[1777087924968,28.1,77587.42,2.3,-0.93478,0.0001,5.62273]
[1777087932018,28.1,77588.3,2.3,-0.93468,0.0001,5.62956]
[1777087937053,28.1,77588.35,2.3,-0.93467,0.0001,5.63039]
[1777087943095,28.1,77588.21,2.3,-0.93467,0.0001,5.62997]
[1777087950144,28.1,77587.93,2.3,-0.93469,0.0001,5.62865]
[1777087953166,28.1,77589.23,2.3,-0.93461,0.0001,5.63246]
[1777087958201,28.1,77592.32,2.3,-0.93429,0.0001,5.65434]
[1777087963235,28.1,77592.8,2.3,-0.93423,0.0001,5.65787]
[1777087969278,28.1,77595.34,2.3,-0.93397,0.0001,5.67578]
[1777087974313,28.11,77595.43,2.3,-0.93396,0.0001,5.67649]
[1777087980355,28.11,77595.75,2.3,-0.93392,0.0001,5.67887]
[1777087985390,28.11,77595.77,2.3,-0.93392,0.0001,5.67915]
[1777087991433,28.11,77596.21,2.3,-0.93387,0.0001,5.68239]
[1777087999489,28.11,77597.34,2.3,-0.93375,0.0001,5.6904]
[1777088005532,28.11,77597.67,2.3,-0.93371,0.0001,5.69338]
[1777088010567,28.11,77598.24,2.3,-0.93364,0.0001,5.69797]
[1777088015602,28.11,77598.13,2.3,-0.93371,0.0001,5.69177]
[1777088020637,28.11,77598.33,2.3,-0.93369,0.0001,5.6932]
[1777088025673,28.11,77595.96,2.3,-0.93393,0.0001,5.67682]
[1777088031715,28.11,77596.38,2.3,-0.93388,0.0001,5.67988]
[1777088036750,28.11,77596.28,2.3,-0.93389,0.0001,5.67928]
[1777088041785,28.11,77596.44,2.3,-0.93387,0.0001,5.68049]
[1777088046821,28.11,77596.33,2.3,-0.93388,0.0001,5.67981]
[1777088052864,28.11,77596.24,2.3,-0.93389,0.0001,5.67929]
[1777088057899,28.11,77597.04,2.3,-0.93381,0.0001,5.68488]
[1777088063944,28.11,77597.17,2.3,-0.9338,0.0001,5.6858]
[1777088068979,28.11,77597.18,2.3,-0.93379,0.0001,5.68587]
[1777088074014,28.11,77597.06,2.3,-0.93386,0.0001,5.67957]
[1777088080056,28.11,77597.15,2.3,-0.93384,0.0001,5.68084]
[1777088085091,28.11,77597.0,2.3,-0.93386,0.0001,5.67985]
[1777088089119,28.11,77603.91,2.3,-0.93314,0.0001,5.72803]
[1777088090126,28.11,77609.93,2.3,-0.93251,0.00011,5.77012]
[1777088097175,28.11,77611.39,2.3,-0.93237,0.00011,5.77952]
[1777088102210,28.11,77610.61,2.3,-0.93245,0.00011,5.77414]
[1777088107245,28.11,77611.62,2.3,-0.93235,0.00011,5.78087]
[1777088113287,28.11,77611.8,2.3,-0.93234,0.00011,5.78173]
[1777088119329,28.11,77612.07,2.3,-0.93231,0.00011,5.78392]
[1777088126377,28.11,77611.79,2.3,-0.93233,0.00011,5.78229]
[1777088128392,28.11,77614.72,2.3,-0.93202,0.00011,5.80282]
[1777088133427,28.11,77614.62,2.3,-0.93209,0.00011,5.79633]
[1777088138507,28.11,77614.11,2.3,-0.93214,0.00011,5.79313]
[1777088143542,28.11,77615.24,2.3,-0.93202,0.00011,5.80098]
[1777088148577,28.11,77615.65,2.3,-0.93198,0.00011,5.8037]
[1777088150592,28.11,77621.85,2.3,-0.93133,0.00011,5.84736]
[1777088151598,28.11,77627.65,2.3,-0.93071,0.00011,5.88834]
[1777088154620,28.11,77631.28,2.3,-0.93033,0.00011,5.91362]
[1777088159655,28.11,77634.13,2.3,-0.93003,0.00011,5.93295]
[1777088164690,28.1,77635.48,2.3,-0.9299,0.00011,5.94161]
[1777088169725,28.1,77635.09,2.3,-0.92996,0.00011,5.93795]
[1777088175767,28.1,77635.15,2.3,-0.92997,0.00011,5.93741]
[1777088180802,28.1,77633.54,2.3,-0.93014,0.00011,5.92582]
[1777088185837,28.1,77634.17,2.3,-0.93008,0.00011,5.92966]
[1777088192889,28.09,77633.55,2.3,-0.93026,0.00011,5.91639]
[1777088197925,28.09,77633.94,2.3,-0.93023,0.00011,5.91854]
[1777088198932,28.09,77630.77,2.3,-0.93059,0.00011,5.89471]
[1777088199939,28.09,77625.99,2.3,-0.9311,0.00011,5.8607]
[1777088204974,28.08,77625.65,2.3,-0.93116,0.00011,5.85662]
[1777088216052,28.08,77625.85,2.3,-0.93115,0.00011,5.85734]
[1777088221086,28.08,77626.52,2.3,-0.93108,0.00011,5.86198]
[1777088226122,28.08,77626.37,2.3,-0.9311,0.00011,5.86082]
[1777088232164,28.08,77626.37,2.3,-0.9311,0.00011,5.86074]
[1777088240220,28.08,77617.9,2.3,-0.932,0.00011,5.80094]
[1777088241227,28.08,77610.01,2.3,-0.93283,0.0001,5.7456]
[1777088246262,28.08,77610.11,2.3,-0.93281,0.0001,5.74719]
[1777088253311,28.09,77609.6,2.3,-0.9329,0.0001,5.7392]
[1777088258346,28.09,77609.45,2.3,-0.93291,0.0001,5.73887]
[1777088261366,28.09,77612.86,2.3,-0.93254,0.00011,5.76319]
[1777088267408,28.09,77614.19,2.3,-0.9324,0.00011,5.77306]
[1777088272444,28.09,77613.0,2.3,-0.93252,0.00011,5.76507]
[1777088277478,28.09,77612.5,2.3,-0.93256,0.00011,5.76198]
[1777088279493,28.09,77615.67,2.3,-0.93223,0.00011,5.7844]
[1777088281507,28.09,77618.71,2.3,-0.9319,0.00011,5.8059]
[1777088286542,28.09,77619.48,2.3,-0.93182,0.00011,5.81134]
[1777088291657,28.09,77619.65,2.3,-0.9318,0.00011,5.8125]
[1777088297511,28.09,77619.84,2.3,-0.93178,0.00011,5.81378]
[1777088302654,28.09,77619.94,2.3,-0.93177,0.00011,5.81438]
[1777088307106,28.09,77620.25,2.3,-0.93174,0.00011,5.81652]
[1777088307274,28.09,77620.25,2.3,-0.93174,0.00011,5.81652]
[1777088309703,28.09,77619.85,2.3,-0.93179,0.00011,5.81366]
[1777088316752,28.09,77620.13,2.3,-0.93181,0.00011,5.81005]
[1777088322794,28.09,77620.06,2.3,-0.93182,0.00011,5.80958]
[1777088328836,28.09,77620.18,2.3,-0.93181,0.00011,5.81048]
[1777088334879,28.09,77620.16,2.3,-0.93181,0.00011,5.81041]
[1777088341928,28.09,77619.24,2.3,-0.93191,0.00011,5.80401]
[1777088347970,28.09,77619.3,2.3,-0.9319,0.00011,5.80454]
[1777088353004,28.09,77623.18,2.3,-0.93148,0.00011,5.83259]
[1777088358040,28.09,77624.67,2.3,-0.93132,0.00011,5.84302]
[1777088363075,28.09,77625.11,2.3,-0.93127,0.00011,5.84611]
[1777088368110,28.09,77624.09,2.3,-0.93137,0.00011,5.83956]
[1777088371131,28.1,77626.55,2.3,-0.93116,0.00011,5.85151]
[1777088376165,28.1,77625.92,2.3,-0.93123,0.00011,5.84721]
[1777088382208,28.1,77630.99,2.3,-0.93067,0.00011,5.88398]
[1777088383215,28.1,77636.52,2.3,-0.93008,0.00011,5.92332]
[1777088387243,28.1,77640.57,2.3,-0.92964,0.00011,5.95193]
[1777088392278,28.1,77641.77,2.3,-0.92952,0.00011,5.96]
[1777088397313,28.09,77642.98,2.3,-0.9294,0.00011,5.96816]
[1777088402348,28.09,77646.24,2.3,-0.92905,0.00011,5.99086]
[1777088407383,28.09,77646.21,2.3,-0.92907,0.00011,5.98988]
[1777088412418,28.09,77652.34,2.3,-0.92841,0.00011,6.03311]
[1777088414433,28.09,77656.48,2.3,-0.92796,0.00011,6.06247]
[1777088416446,28.09,77660.6,2.3,-0.92751,0.00011,6.0917]
[1777088417453,28.09,77664.04,2.3,-0.92713,0.00011,6.11631]
[1777088420475,28.08,77668.58,2.3,-0.92664,0.00011,6.14821]
[1777088425500,28.08,77670.2,2.3,-0.92648,0.00011,6.15836]
[1777088429538,28.08,77679.11,2.3,-0.92551,0.00011,6.22126]
[1777088431551,28.07,77681.09,2.3,-0.92536,0.00011,6.2291]
[1777088436587,28.07,77678.04,2.3,-0.92575,0.00011,6.20413]
[1777088440615,28.06,77674.38,2.3,-0.92619,0.00011,6.17536]
[1777088445650,28.06,77674.23,2.3,-0.92625,0.00011,6.17181]
[1777088454714,28.05,77674.63,2.3,-0.92628,0.00011,6.1696]
[1777088459749,28.04,77676.04,2.3,-0.92616,0.00011,6.17721]
[1777088464784,28.04,77677.03,2.3,-0.9261,0.00011,6.18163]
[1777088469819,28.03,77676.75,2.3,-0.92617,0.00011,6.17677]
[1777088474854,28.02,77677.31,2.3,-0.92615,0.00011,6.17805]
[1777088478881,28.02,77681.1,2.3,-0.92576,0.00011,6.20349]
[1777088485930,28.01,77680.96,2.3,-0.92584,0.00011,6.19825]
[1777088490965,28.0,77681.52,2.3,-0.92582,0.00011,6.19937]
[1777088497007,28.0,77681.48,2.3,-0.92594,0.00011,6.18988]
[1777088502043,27.99,77684.66,2.3,-0.92563,0.00011,6.21025]
[1777088507078,27.98,77686.35,2.3,-0.92549,0.00011,6.21956]
[1777088512113,27.98,77687.27,2.3,-0.92543,0.00011,6.22324]
[1777088516141,27.97,77690.46,2.3,-0.9251,0.00011,6.2442]
[1777088521176,27.96,77691.57,2.3,-0.92503,0.00011,6.24919]
[1777088526211,27.96,77696.65,2.3,-0.92449,0.00012,6.28342]
[1777088530239,27.95,77699.55,2.3,-0.9242,0.00012,6.30204]
[1777088535274,27.94,77700.06,2.3,-0.9242,0.00012,6.3022]
[1777088540309,27.94,77703.65,2.3,-0.92384,0.00012,6.32518]
[1777088545344,27.93,77704.1,2.3,-0.92385,0.00012,6.32482]
[1777088550379,27.92,77705.27,2.3,-0.92377,0.00012,6.32985]
[1777088554407,27.91,77698.24,2.3,-0.92469,0.00012,6.26914]
[1777088555414,27.91,77692.64,2.3,-0.92535,0.00011,6.22717]
[1777088556421,27.91,77688.38,2.3,-0.92584,0.00011,6.19525]
[1777088560449,27.91,77703.24,2.3,-0.92417,0.00012,6.30277]
[1777088561456,27.91,77707.4,2.3,-0.9237,0.00012,6.33295]
[1777088564477,27.9,77703.69,2.3,-0.92416,0.00012,6.30314]
[1777088569512,27.89,77701.78,2.3,-0.92444,0.00012,6.28544]
[1777088574547,27.89,77701.77,2.3,-0.9245,0.00012,6.28177]
[1777088579582,27.88,77702.0,2.3,-0.92453,0.00012,6.27992]
[1777088584617,27.87,77701.49,2.3,-0.92464,0.00012,6.27267]
[1777088588644,27.86,77704.6,2.3,-0.92432,0.00012,6.29296]
[1777088593681,27.86,77703.99,2.3,-0.92445,0.00012,6.28494]
[1777088597709,27.85,77707.65,2.3,-0.92407,0.00012,6.30938]
[1777088602743,27.84,77710.03,2.3,-0.92385,0.00012,6.32351]
[1777088607778,27.84,77710.66,2.3,-0.92383,0.00012,6.32462]
[1777088612813,27.83,77711.75,2.3,-0.92382,0.00012,6.32346]
[1777088617849,27.82,77712.39,2.3,-0.9238,0.00012,6.32479]
[1777088622884,27.81,77712.74,2.3,-0.92383,0.00012,6.32333]
[1777088624897,27.81,77708.71,2.3,-0.92432,0.00012,6.29199]
[1777088629933,27.8,77707.48,2.3,-0.92451,0.00012,6.27982]
[1777088633961,27.8,77703.92,2.3,-0.92496,0.00012,6.25104]
[1777088638996,27.79,77703.45,2.3,-0.92506,0.00012,6.24463]
[1777088644031,27.79,77703.61,2.3,-0.92508,0.00012,6.24287]
[1777088649067,27.78,77703.7,2.3,-0.92512,0.00012,6.24062]
[1777088654102,27.77,77703.52,2.3,-0.92518,0.00012,6.23644]
[1777088659138,27.77,77703.49,2.3,-0.92523,0.00012,6.23343]
[1777088664172,27.76,77703.55,2.3,-0.92527,0.00012,6.23124]
[1777088670214,27.76,77705.19,2.3,-0.92513,0.00012,6.24009]
[1777088677264,27.75,77705.81,2.3,-0.92518,0.00012,6.23519]
[1777088682299,27.74,77707.05,2.3,-0.92508,0.00012,6.24163]
[1777088687333,27.74,77706.85,2.3,-0.92514,0.00012,6.23741]
[1777088692369,27.73,77705.29,2.3,-0.92537,0.00012,6.22308]
[1777088695390,27.73,77702.41,2.3,-0.92572,0.00011,6.20025]
[1777088700426,27.72,77703.13,2.3,-0.92568,0.00011,6.20321]
[1777088705460,27.72,77703.27,2.3,-0.9257,0.00011,6.20194]
[1777088709488,27.71,77708.55,2.3,-0.92512,0.00012,6.2393]
[1777088711079,27.71,77711.77,2.3,-0.92476,0.00012,6.2622]
[1777088716743,27.67,77712.79,2.3,-0.92497,0.00012,6.24905]
[1777088716778,27.67,77712.79,2.3,-0.92497,0.00012,6.24905]
[1777088716844,27.66,77713.34,2.3,-0.92498,0.00012,6.24812]
[1777088722579,27.6,77712.27,2.3,-0.92556,0.00012,6.21143]
[1777088727613,27.55,77712.2,2.3,-0.92591,0.00012,6.18922]
[1777088732649,27.51,77717.83,2.3,-0.92565,0.00012,6.20433]
[1777088734663,27.5,77720.91,2.3,-0.92531,0.00012,6.22638]
[1777088739698,27.5,77722.96,2.3,-0.92511,0.00012,6.23912]
[1777088744733,27.49,77723.47,2.3,-0.92509,0.00012,6.24024]
[1777088749767,27.49,77726.2,2.3,-0.92482,0.00012,6.25794]
[1777088752789,27.48,77729.78,2.3,-0.92442,0.00012,6.28307]
[1777088756817,27.48,77726.75,2.3,-0.92482,0.00012,6.25788]
[1777088761852,27.47,77726.08,2.3,-0.92494,0.00012,6.25002]
[1777088766886,27.47,77726.13,2.3,-0.92498,0.00012,6.24762]
[1777088771922,27.46,77724.12,2.3,-0.92526,0.00012,6.22982]
[1777088776957,27.45,77725.36,2.3,-0.92515,0.00012,6.23639]
[1777088784007,27.45,77726.45,2.3,-0.92509,0.00012,6.24061]
[1777088790047,27.44,77726.21,2.3,-0.92518,0.00012,6.23485]
[1777088795083,27.43,77726.94,2.3,-0.9252,0.00012,6.23189]
[1777088800118,27.43,77725.97,2.3,-0.92535,0.00012,6.22197]
[1777088808174,27.42,77725.18,2.3,-0.92551,0.00012,6.21195]
[1777088813208,27.41,77725.79,2.3,-0.92548,0.00012,6.21403]
[1777088818244,27.41,77724.72,2.3,-0.92564,0.00012,6.20355]
[1777088823279,27.4,77725.13,2.3,-0.92563,0.00012,6.20424]
[1777088828830,27.4,77725.2,2.3,-0.92565,0.00012,6.20334]
[1777088835362,27.39,77725.53,2.3,-0.92567,0.00012,6.20156]
[1777088837290,27.39,77725.53,2.3,-0.92567,0.00012,6.20156]
[1777088837297,27.39,77725.53,2.3,-0.92569,0.00012,6.20063]
[1777088837525,27.39,77725.53,2.3,-0.92569,0.00012,6.20063]
[1777088843420,27.38,77725.64,2.3,-0.92572,0.00012,6.19869]
[1777088844427,27.38,77729.31,2.3,-0.9253,0.00012,6.22576]
[1777088848456,27.38,77734.15,2.3,-0.92476,0.00012,6.26009]
[1777088851476,27.37,77735.53,2.3,-0.92469,0.00012,6.26311]
[1777088856512,27.37,77735.89,2.3,-0.92469,0.00012,6.26302]
[1777088861547,27.36,77735.66,2.3,-0.92476,0.00012,6.25847]
[1777088866582,27.36,77737.36,2.3,-0.92461,0.00012,6.2684]
[1777088871617,27.35,77736.98,2.3,-0.9247,0.00012,6.26261]
[1777088876652,27.34,77737.9,2.3,-0.92464,0.00012,6.26665]
[1777088878665,27.34,77733.64,2.3,-0.92515,0.00012,6.2334]
[1777088882695,27.34,77729.73,2.3,-0.92564,0.00012,6.20191]
[1777088887730,27.33,77725.04,2.3,-0.92623,0.00012,6.16427]
[1777088891758,27.33,77721.94,2.3,-0.92661,0.00012,6.13938]
[1777088896793,27.32,77722.19,2.3,-0.92662,0.00012,6.13926]
[1777088901828,27.32,77722.84,2.3,-0.92657,0.00012,6.14212]
[1777088906863,27.32,77722.53,2.3,-0.92664,0.00012,6.13787]
[1777088914919,27.31,77723.03,2.3,-0.92669,0.00012,6.13293]
[1777088919954,27.31,77722.84,2.3,-0.92674,0.00012,6.12974]
[1777088924989,27.3,77723.4,2.3,-0.9267,0.00012,6.1322]
[1777088931030,27.3,77723.53,2.3,-0.92672,0.00012,6.13114]
[1777088936460,27.3,77723.43,2.3,-0.92674,0.00012,6.12972]
[1777088937073,27.29,77729.64,2.3,-0.92604,0.00012,6.17491]
[1777088938080,27.29,77733.99,2.3,-0.92554,0.00012,6.20726]
[1777088940094,27.29,77733.4,2.3,-0.92562,0.00012,6.20198]
[1777088945129,27.29,77733.24,2.3,-0.92567,0.00012,6.1986]
[1777088950164,27.28,77731.54,2.3,-0.9259,0.00012,6.18368]
[1777088952178,27.28,77728.24,2.3,-0.9263,0.00012,6.15809]
[1777088957213,27.28,77726.76,2.3,-0.92651,0.00012,6.14487]
[1777088962248,27.27,77726.29,2.3,-0.92659,0.00012,6.13972]
[1777088969296,27.27,77726.06,2.3,-0.92665,0.00012,6.13584]
[1777088977353,27.26,77725.63,2.3,-0.92679,0.00012,6.12458]
[1777088982388,27.26,77725.52,2.3,-0.92683,0.00012,6.12241]
[1777088988430,27.26,77725.41,2.3,-0.92686,0.00012,6.12002]
[1777088993467,27.26,77725.53,2.3,-0.92687,0.00012,6.11969]
[1777088998499,27.25,77723.64,2.3,-0.92711,0.00012,6.10442]
[1777088999507,27.25,77716.62,2.3,-0.92792,0.00011,6.05188]
[1777089001521,27.25,77715.01,2.3,-0.9281,0.00011,6.03968]
[1777089006558,27.25,77715.37,2.3,-0.92807,0.00011,6.04173]
[1777089011592,27.25,77715.66,2.3,-0.92805,0.00011,6.04316]
[1777089016628,27.25,77715.68,2.3,-0.92806,0.00011,6.04253]
[1777089021664,27.25,77715.62,2.3,-0.92808,0.00011,6.0413]
[1777089026700,27.24,77716.03,2.3,-0.92804,0.00011,6.04356]
[1777089031736,27.24,77716.28,2.3,-0.92809,0.00011,6.03902]
[1777089032743,27.24,77719.45,2.3,-0.92773,0.00011,6.06245]
[1777089037779,27.24,77721.91,2.3,-0.92746,0.00011,6.07988]
[1777089042814,27.24,77722.56,2.3,-0.9274,0.00012,6.08384]
[1777089048855,27.24,77721.83,2.3,-0.9275,0.00011,6.07743]
[1777089053890,27.24,77716.93,2.3,-0.92807,0.00011,6.04027]
[1777089064200,27.23,77714.53,2.3,-0.92834,0.00011,6.02233]
[1777089076046,27.23,77714.49,2.3,-0.92835,0.00011,6.02174]
[1777089086114,27.23,77714.49,2.3,-0.92835,0.00011,6.02191]
[1777089089136,27.23,77711.41,2.3,-0.9287,0.00011,5.99919]
[1777089095177,27.24,77710.18,2.3,-0.92889,0.00011,5.98485]
[1777089100213,27.24,77709.97,2.3,-0.92891,0.00011,5.98353]
[1777089107262,27.24,77709.75,2.3,-0.92893,0.00011,5.98209]
[1777089112297,27.24,77710.74,2.3,-0.92882,0.00011,5.98948]
[1777089118339,27.24,77712.48,2.3,-0.92863,0.00011,6.00217]
[1777089128409,27.23,77712.12,2.3,-0.92868,0.00011,5.99888]
[1777089133444,27.23,77710.92,2.3,-0.92882,0.00011,5.98955]
[1777089138479,27.23,77711.36,2.3,-0.92878,0.00011,5.99245]
[1777089148549,27.23,77711.06,2.3,-0.92882,0.00011,5.98937]
[1777089154591,27.23,77710.76,2.3,-0.92892,0.00011,5.98101]
[1777089161639,27.23,77711.19,2.3,-0.92888,0.00011,5.98358]
[1777089167682,27.23,77711.15,2.3,-0.9289,0.00011,5.98274]
[1777089172716,27.23,77710.7,2.3,-0.92896,0.00011,5.97896]
[1777089177752,27.23,77711.37,2.3,-0.92889,0.00011,5.98345]
[1777089186817,27.22,77712.02,2.3,-0.92883,0.00011,5.98734]
[1777089190845,27.22,77700.68,2.3,-0.93011,0.00011,5.90329]
[1777089191852,27.22,77699.28,2.3,-0.93027,0.00011,5.89302]
[1777089194873,27.22,77695.75,2.3,-0.93066,0.00011,5.86731]
[1777089199908,27.22,77696.72,2.3,-0.93054,0.00011,5.87485]
[1777089202928,27.23,77701.29,2.3,-0.93003,0.00011,5.90866]
[1777089207964,27.23,77702.09,2.3,-0.92994,0.00011,5.91478]
[1777089213001,27.23,77701.49,2.3,-0.93006,0.00011,5.90501]
[1777089218036,27.23,77701.36,2.3,-0.93007,0.00011,5.9044]
[1777089223071,27.23,77701.71,2.3,-0.93002,0.00011,5.90735]
[1777089228107,27.23,77701.91,2.3,-0.92999,0.00011,5.90923]
[1777089232135,27.23,77697.54,2.3,-0.93048,0.00011,5.87751]
[1777089239187,27.24,77696.84,2.3,-0.93047,0.00011,5.87812]
[1777089250264,27.24,77696.75,2.3,-0.93046,0.00011,5.87875]
[1777089257313,27.25,77696.47,2.3,-0.93048,0.00011,5.87745]
[1777089267383,27.25,77696.92,2.3,-0.93041,0.00011,5.88174]
[1777089272418,27.25,77696.19,2.3,-0.93055,0.00011,5.87125]
[1777089277454,27.25,77695.77,2.3,-0.93058,0.00011,5.86875]
[1777089282488,27.25,77696.65,2.3,-0.93048,0.00011,5.87578]
[1777089288530,27.25,77696.64,2.3,-0.93047,0.00011,5.87642]
[1777089294572,27.25,77698.58,2.3,-0.93024,0.00011,5.8913]
[1777089299607,27.26,77698.56,2.3,-0.93023,0.00011,5.89162]
[1777089312698,27.26,77698.39,2.3,-0.93023,0.00011,5.89166]
[1777089319181,27.26,77698.25,2.3,-0.93025,0.00011,5.89071]
[1777089324782,27.26,77683.45,2.3,-0.93187,0.00011,5.78363]
[1777089325790,27.26,77680.8,2.3,-0.93216,0.00011,5.76465]
[1777089330826,27.26,77679.95,2.3,-0.93223,0.00011,5.75989]
[1777089337874,27.27,77679.07,2.3,-0.93236,0.00011,5.74985]
[1777089340953,27.27,77679.36,2.3,-0.93232,0.00011,5.75224]
[1777089341025,27.27,77679.36,2.3,-0.93232,0.00011,5.75224]
[1777089341055,27.27,77679.64,2.3,-0.93228,0.00011,5.75483]
[1777089346938,27.27,77679.59,2.3,-0.93226,0.00011,5.75609]
[1777089352981,27.28,77679.34,2.3,-0.93226,0.00011,5.7559]
[1777089359023,27.28,77679.07,2.3,-0.93225,0.00011,5.75666]
[1777089361037,27.29,77675.31,2.3,-0.93264,0.00011,5.73119]
[1777089362044,27.29,77669.52,2.3,-0.93326,0.00011,5.68976]
[1777089367079,27.29,77667.85,2.3,-0.93341,0.00011,5.67955]
[1777089371107,27.29,77673.33,2.3,-0.9328,0.00011,5.72034]
[1777089376142,27.3,77673.47,2.3,-0.93276,0.00011,5.7227]
[1777089384531,27.3,77672.53,2.3,-0.93285,0.00011,5.71693]
[1777089384775,27.3,77672.53,2.3,-0.93285,0.00011,5.71693]
[1777089384785,27.3,77672.81,2.3,-0.9328,0.00011,5.72016]
[1777089391246,27.3,77671.41,2.3,-0.93299,0.00011,5.70594]
[1777089396282,27.31,77671.41,2.3,-0.93297,0.00011,5.70707]
[1777089401317,27.31,77671.5,2.3,-0.93292,0.00011,5.71056]
[1777089407359,27.32,77671.62,2.3,-0.93286,0.00011,5.71462]
[1777089413400,27.32,77670.38,2.3,-0.93295,0.00011,5.70862]
[1777089423472,27.34,77671.6,2.3,-0.93274,0.00011,5.72261]
[1777089428507,27.34,77671.99,2.3,-0.93268,0.00011,5.72651]
[1777089435556,27.34,77672.05,2.3,-0.93265,0.00011,5.72861]
[1777089440591,27.34,77671.92,2.3,-0.93264,0.00011,5.72883]
[1777089445627,27.35,77671.45,2.3,-0.93267,0.00011,5.72664]
[1777089451669,27.35,77671.57,2.3,-0.9327,0.00011,5.72343]
[1777089458717,27.35,77671.47,2.3,-0.93268,0.00011,5.72447]
[1777089470802,27.36,77671.8,2.3,-0.9326,0.00011,5.72985]
[1777089478858,27.36,77671.88,2.3,-0.93256,0.00011,5.73261]
[1777089484900,27.37,77671.72,2.3,-0.93255,0.00011,5.73292]
[1777089489935,27.37,77671.76,2.3,-0.93253,0.00011,5.73455]
[1777089494970,27.37,77671.67,2.3,-0.93252,0.00011,5.73521]
[1777089500008,27.38,77671.36,2.3,-0.93253,0.00011,5.73418]
[1777089502020,27.38,77674.26,2.3,-0.93221,0.00011,5.75554]
[1777089511085,27.38,77675.56,2.3,-0.9321,0.00011,5.76098]
[1777089517126,27.38,77675.7,2.3,-0.93206,0.00011,5.76372]
[1777089523169,27.39,77675.5,2.3,-0.93207,0.00011,5.76344]
[1777089528204,27.39,77675.47,2.3,-0.93205,0.00011,5.76421]
[1777089533239,27.39,77675.5,2.3,-0.93204,0.00011,5.7654]
[1777089538274,27.39,77675.65,2.3,-0.93201,0.00011,5.76746]
[1777089545322,27.39,77675.29,2.3,-0.93202,0.00011,5.76621]
[1777089556400,27.4,77675.57,2.3,-0.93196,0.00011,5.77034]
[1777089561434,27.4,77675.14,2.3,-0.93199,0.00011,5.7682]
[1777089574412,27.4,77675.14,2.3,-0.93198,0.00011,5.76897]
[1777089581574,27.41,77674.5,2.3,-0.93205,0.00011,5.76243]
[1777089587617,27.41,77675.0,2.3,-0.93198,0.00011,5.76719]
[1777089595674,27.42,77675.22,2.3,-0.93194,0.00011,5.77029]
[1777089596681,27.42,77687.82,2.3,-0.93055,0.00011,5.8618]
[1777089597687,27.42,77694.55,2.3,-0.9298,0.00011,5.91095]
[1777089598694,27.42,77698.78,2.3,-0.92932,0.00011,5.94189]
[1777089603730,27.41,77703.11,2.3,-0.92885,0.00011,5.9729]
[1777089610779,27.41,77703.6,2.3,-0.92881,0.00011,5.97565]
[1777089614807,27.41,77698.75,2.3,-0.92936,0.00011,5.93974]
[1777089615814,27.41,77690.25,2.3,-0.93031,0.00011,5.87758]
[1777089616821,27.41,77687.35,2.3,-0.93063,0.00011,5.85655]
[1777089620849,27.42,77683.14,2.3,-0.93103,0.00011,5.82976]
[1777089626891,27.44,77683.88,2.3,-0.93081,0.00011,5.84455]
[1777089631925,27.45,77684.42,2.3,-0.93074,0.00011,5.84724]
[1777089637968,27.45,77686.53,2.3,-0.93049,0.00011,5.86342]
[1777089643002,27.45,77685.92,2.3,-0.93055,0.00011,5.85962]
[1777089648045,27.45,77686.77,2.3,-0.93045,0.00011,5.86655]
[1777089653080,27.46,77686.36,2.3,-0.93048,0.00011,5.86416]
[1777089659122,27.46,77686.35,2.3,-0.93047,0.00011,5.86475]
[1777089665169,27.46,77686.3,2.3,-0.93047,0.00011,5.86499]
[1777089670205,27.46,77685.16,2.3,-0.93059,0.00011,5.85718]
[1777089675248,27.46,77685.14,2.3,-0.93058,0.00011,5.85752]
[1777089680283,27.46,77684.29,2.3,-0.93067,0.00011,5.85171]
[1777089685318,27.46,77682.95,2.3,-0.93081,0.00011,5.84235]
[1777089692367,27.46,77681.36,2.3,-0.93104,0.00011,5.82573]
[1777089697402,27.46,77680.51,2.3,-0.93113,0.00011,5.81998]
[1777089702437,27.46,77680.41,2.3,-0.93113,0.00011,5.81972]
[1777089707472,27.47,77681.3,2.3,-0.93103,0.00011,5.82661]
[1777089712507,27.47,77680.61,2.3,-0.9311,0.00011,5.82209]
[1777089717542,27.47,77680.56,2.3,-0.93109,0.00011,5.82218]
[1777089722577,27.47,77680.76,2.3,-0.93107,0.00011,5.82406]
[1777089727618,27.47,77681.08,2.3,-0.93102,0.00011,5.82676]
[1777089732653,27.47,77680.86,2.3,-0.93104,0.00011,5.82555]
[1777089737688,27.47,77680.81,2.3,-0.93104,0.00011,5.82555]
[1777089742722,27.47,77681.0,2.3,-0.93102,0.00011,5.82716]
[1777089747758,27.47,77680.76,2.3,-0.93104,0.00011,5.82558]
[1777089748860,27.47,77680.76,2.3,-0.93104,0.00011,5.82558]
[1777089749030,27.47,77680.76,2.3,-0.93104,0.00011,5.82558]
[1777089749130,27.47,77680.76,2.3,-0.93104,0.00011,5.82564]
[1777089754809,27.47,77680.0,2.3,-0.93118,0.00011,5.81473]
[1777089759844,27.47,77678.84,2.3,-0.9313,0.00011,5.80659]
[1777089764879,27.47,77678.6,2.3,-0.93133,0.00011,5.80518]
[1777089769915,27.47,77678.8,2.3,-0.9313,0.00011,5.80709]
[1777089775957,27.48,77678.78,2.3,-0.93129,0.00011,5.80752]
[1777089780992,27.48,77678.74,2.3,-0.93129,0.00011,5.80773]
[1777089791062,27.48,77678.97,2.3,-0.93124,0.00011,5.81065]
[1777089796097,27.48,77679.25,2.3,-0.9312,0.00011,5.81314]
[1777089801132,27.48,77679.36,2.3,-0.93119,0.00011,5.81439]
[1777089806166,27.48,77679.63,2.3,-0.93115,0.00011,5.81689]
[1777089811202,27.48,77679.22,2.3,-0.93125,0.00011,5.80869]
[1777089816245,27.48,77679.34,2.3,-0.93123,0.00011,5.80988]
[1777089821280,27.48,77679.72,2.3,-0.93118,0.00011,5.81295]
[1777089826319,27.49,77681.98,2.3,-0.93093,0.00011,5.82961]
[1777089831350,27.49,77680.9,2.3,-0.93104,0.00011,5.82203]
[1777089839408,27.49,77680.35,2.3,-0.9311,0.00011,5.81846]
[1777089845450,27.49,77681.21,2.3,-0.931,0.00011,5.825]
[1777089856526,27.49,77680.69,2.3,-0.93105,0.00011,5.82178]
[1777089863576,27.49,77679.82,2.3,-0.93114,0.00011,5.8159]
[1777089869618,27.49,77679.17,2.3,-0.9312,0.00011,5.81158]
[1777089874653,27.49,77679.17,2.3,-0.93126,0.00011,5.80632]
[1777089879687,27.49,77679.5,2.3,-0.93121,0.00011,5.80907]
[1777089886736,27.49,77679.86,2.3,-0.93117,0.00011,5.81218]
[1777089891773,27.49,77679.61,2.3,-0.93119,0.00011,5.81075]
[1777089896809,27.49,77679.33,2.3,-0.93121,0.00011,5.8091]
[1777089901844,27.5,77680.67,2.3,-0.93106,0.00011,5.81917]
[1777089907886,27.5,77680.74,2.3,-0.93105,0.00011,5.82007]
[1777089912921,27.5,77681.87,2.3,-0.93092,0.00011,5.82857]
[1777089920977,27.5,77681.7,2.3,-0.93093,0.00011,5.82792]
[1777089929032,27.5,77681.86,2.3,-0.9309,0.00011,5.82983]
[1777089935075,27.5,77681.88,2.3,-0.93095,0.00011,5.82489]
[1777089940110,27.5,77681.9,2.3,-0.93093,0.00011,5.82595]
[1777089945145,27.5,77681.79,2.3,-0.93094,0.00011,5.8255]
[1777089954208,27.5,77681.86,2.3,-0.93092,0.00011,5.82662]
[1777089961257,27.51,77682.11,2.3,-0.93089,0.00011,5.82893]
[1777089966292,27.51,77682.03,2.3,-0.93089,0.00011,5.82869]
[1777089971326,27.51,77682.23,2.3,-0.93086,0.00011,5.83056]
[1777089976362,27.51,77680.11,2.3,-0.93109,0.00011,5.81558]
[1777089989453,27.51,77678.08,2.3,-0.93129,0.00011,5.80198]
[1777089991467,27.51,77673.61,2.3,-0.93184,0.00011,5.76438]
[1777089997508,27.51,77673.72,2.3,-0.93181,0.00011,5.7662]
[1777090004558,27.52,77673.49,2.3,-0.93181,0.00011,5.76603]
[1777090009592,27.52,77673.09,2.3,-0.93184,0.00011,5.76403]
[1777090015635,27.52,77672.82,2.3,-0.93186,0.00011,5.76315]
[1777090020670,27.52,77672.11,2.3,-0.93192,0.00011,5.75903]
[1777090025705,27.52,77671.82,2.3,-0.93194,0.00011,5.75776]
[1777090030741,27.53,77671.44,2.3,-0.93197,0.00011,5.75586]
[1777090035775,27.53,77670.9,2.3,-0.93201,0.00011,5.75291]
[1777090038798,27.53,77666.26,2.3,-0.93251,0.00011,5.72025]
[1777090040812,27.53,77662.38,2.3,-0.93292,0.00011,5.69303]
[1777090045847,27.53,77663.86,2.3,-0.93273,0.00011,5.70528]
[1777090052896,27.54,77664.11,2.3,-0.93273,0.00011,5.70367]
[1777090058939,27.54,77664.18,2.3,-0.9327,0.00011,5.70596]
[1777090069009,27.55,77664.18,2.3,-0.93265,0.00011,5.70898]
[1777090076067,27.55,77663.91,2.3,-0.93265,0.00011,5.70926]
[1777090084123,27.56,77663.99,2.3,-0.9326,0.00011,5.71237]
[1777090091172,27.56,77663.66,2.3,-0.9326,0.00011,5.71246]
[1777090097214,27.57,77663.7,2.3,-0.93256,0.00011,5.71464]
[1777090102250,27.57,77664.02,2.3,-0.9325,0.00011,5.71849]
[1777090111313,27.58,77662.03,2.3,-0.93273,0.00011,5.70155]
[1777090116348,27.58,77662.03,2.3,-0.93271,0.00011,5.70315]
[1777090121383,27.58,77660.39,2.3,-0.93286,0.00011,5.6931]
[1777090126419,27.59,77658.26,2.3,-0.93306,0.00011,5.67971]
[1777090131454,27.59,77657.75,2.3,-0.93309,0.00011,5.67789]
[1777090137496,27.6,77658.38,2.3,-0.93299,0.00011,5.68459]
[1777090142531,27.6,77658.24,2.3,-0.93297,0.00011,5.68561]
[1777090147567,27.61,77660.09,2.3,-0.93274,0.00011,5.70117]
[1777090152602,27.61,77659.71,2.3,-0.93275,0.00011,5.70041]
[1777090160657,27.62,77659.65,2.3,-0.93271,0.00011,5.70302]
[1777090167706,27.62,77658.44,2.3,-0.9328,0.00011,5.69695]
[1777090173749,27.63,77657.86,2.3,-0.93289,0.00011,5.68955]
[1777090178784,27.63,77657.81,2.3,-0.93286,0.00011,5.69107]
[1777090185833,27.64,77657.38,2.3,-0.93287,0.00011,5.69059]
[1777090190868,27.64,77657.09,2.3,-0.93287,0.00011,5.69032]
[1777090193889,27.64,77668.68,2.3,-0.9316,0.00011,5.77418]
[1777090194896,27.64,77682.47,2.3,-0.93009,0.00011,5.87378]
[1777090195903,27.64,77681.64,2.3,-0.93018,0.00011,5.86784]
[1777090198924,27.64,77689.26,2.3,-0.92932,0.00011,5.92338]
[1777090199931,27.64,77700.42,2.3,-0.92807,0.00011,6.00485]
[1777090200938,27.64,77704.94,2.3,-0.92756,0.00011,6.03789]
[1777090203959,27.64,77708.1,2.3,-0.92721,0.00011,6.06064]
[1777090208994,27.64,77709.57,2.3,-0.92705,0.00011,6.0706]
[1777090214029,27.64,77709.5,2.3,-0.92708,0.00011,6.06904]
[1777090219064,27.64,77707.38,2.3,-0.92733,0.00011,6.05239]
[1777090226115,27.63,77707.53,2.3,-0.92734,0.00011,6.05225]
[1777090231149,27.63,77707.52,2.3,-0.92741,0.00011,6.04568]
[1777090237192,27.63,77714.11,2.3,-0.92667,0.00011,6.09332]
[1777090240214,27.63,77721.07,2.3,-0.92588,0.00012,6.14422]
[1777090245249,27.63,77722.85,2.3,-0.92569,0.00012,6.15605]
[1777090251292,27.62,77720.14,2.3,-0.92603,0.00012,6.13441]
[1777090256327,27.62,77718.28,2.3,-0.92626,0.00012,6.11951]
[1777090262401,27.62,77718.42,2.3,-0.92626,0.00012,6.11951]
[1777090267436,27.62,77718.21,2.3,-0.9263,0.00012,6.11692]
[1777090272471,27.61,77717.88,2.3,-0.92636,0.00012,6.11345]
[1777090277505,27.61,77718.17,2.3,-0.92634,0.00012,6.11461]
[1777090282541,27.61,77717.06,2.3,-0.92648,0.00012,6.10538]
[1777090289590,27.61,77717.6,2.3,-0.92644,0.00012,6.10828]
[1777090293617,27.61,77713.08,2.3,-0.92703,0.00011,6.06841]
[1777090304695,27.6,77713.74,2.3,-0.92698,0.00011,6.07166]
[1777090309729,27.6,77713.94,2.3,-0.92697,0.00011,6.07225]
[1777090314765,27.6,77715.98,2.3,-0.92675,0.00012,6.08638]
[1777090319800,27.6,77719.05,2.3,-0.92642,0.00012,6.10791]
[1777090324835,27.59,77716.21,2.3,-0.92677,0.00012,6.0855]
[1777090329869,27.59,77713.34,2.3,-0.92711,0.00011,6.06319]
[1777090334905,27.59,77712.76,2.3,-0.9272,0.00011,6.058]
[1777090337926,27.59,77709.28,2.3,-0.9276,0.00011,6.03209]
[1777090343300,27.59,77709.76,2.3,-0.92755,0.00011,6.03517]
[1777090350011,27.58,77709.55,2.3,-0.9276,0.00011,6.03212]
[1777090356053,27.58,77707.04,2.3,-0.92796,0.00011,6.00704]
[1777090365116,27.58,77707.68,2.3,-0.9279,0.00011,6.01056]
[1777090370151,27.58,77707.36,2.3,-0.92795,0.00011,6.00761]
[1777090376287,27.58,77707.05,2.3,-0.928,0.00011,6.00458]
[1777090381322,27.57,77706.81,2.3,-0.92804,0.00011,6.00201]
[1777090389377,27.57,77707.02,2.3,-0.92803,0.00011,6.00223]
[1777090396439,27.57,77707.09,2.3,-0.92804,0.00011,6.00153]
[1777090401521,27.57,77707.06,2.3,-0.92805,0.00011,6.0014]
[1777090408523,27.57,77706.75,2.3,-0.92808,0.00011,5.99927]
[1777090411127,27.57,77705.49,2.3,-0.92823,0.00011,5.98973]
[1777090411277,27.57,77705.49,2.3,-0.92823,0.00011,5.98973]
[1777090411543,27.57,77706.4,2.3,-0.92819,0.00011,5.9906]
[1777090416579,27.57,77703.25,2.3,-0.92855,0.00011,5.96682]
[1777090417586,27.57,77699.97,2.3,-0.92893,0.00011,5.94272]
[1777090420111,27.57,77700.24,2.3,-0.9289,0.00011,5.94458]
[1777090420276,27.57,77700.24,2.3,-0.9289,0.00011,5.94458]
[1777090420606,27.57,77700.45,2.3,-0.92887,0.00011,5.94606]
[1777090425642,27.57,77700.62,2.3,-0.92886,0.00011,5.94708]
[1777090431683,27.57,77702.02,2.3,-0.92871,0.00011,5.95692]
[1777090435711,27.57,77705.08,2.3,-0.92837,0.00011,5.97904]
[1777090440753,27.56,77704.84,2.3,-0.9284,0.00011,5.97676]
[1777090446795,27.56,77704.52,2.3,-0.92845,0.00011,5.9738]
[1777090453844,27.56,77705.57,2.3,-0.92833,0.00011,5.98115]
[1777090455858,27.56,77709.72,2.3,-0.92787,0.00011,6.01142]
[1777090460893,27.56,77711.03,2.3,-0.92773,0.00011,6.02044]
[1777090465929,27.56,77711.01,2.3,-0.92774,0.00011,6.01966]
[1777090466936,27.56,77707.93,2.3,-0.92809,0.00011,5.99688]
[1777090472036,27.56,77706.38,2.3,-0.92827,0.00011,5.98526]
[1777090478013,27.56,77705.96,2.3,-0.92839,0.00011,5.9759]
[1777090484056,27.56,77704.95,2.3,-0.92851,0.00011,5.96832]
[1777090489090,27.56,77703.23,2.3,-0.9287,0.00011,5.95573]
[1777090494126,27.56,77703.59,2.3,-0.92866,0.00011,5.95842]
[1777090501179,27.56,77703.41,2.3,-0.92868,0.00011,5.95712]
[1777090502186,27.56,77698.27,2.3,-0.92926,0.00011,5.91954]
[1777090503193,27.56,77693.74,2.3,-0.92976,0.00011,5.88659]
[1777090508231,27.56,77694.27,2.3,-0.9297,0.00011,5.89091]
[1777090513266,27.56,77693.87,2.3,-0.92974,0.00011,5.88841]
[1777090518300,27.56,77694.42,2.3,-0.92967,0.00011,5.89277]
[1777090523336,27.56,77694.02,2.3,-0.92971,0.00011,5.89017]
[1777090528373,27.56,77694.14,2.3,-0.92969,0.00011,5.89132]
[1777090530386,27.56,77697.64,2.3,-0.9293,0.00011,5.91689]
[1777090535421,27.56,77697.88,2.3,-0.92933,0.00011,5.91303]
[1777090541467,27.56,77701.25,2.3,-0.92895,0.00011,5.93795]
[1777090547508,27.56,77703.43,2.3,-0.9287,0.00011,5.95362]
[1777090552543,27.56,77702.88,2.3,-0.92877,0.00011,5.94935]
[1777090557579,27.56,77703.04,2.3,-0.92876,0.00011,5.95021]
[1777090562633,27.56,77702.83,2.3,-0.92879,0.00011,5.94833]
[1777090564646,27.56,77705.66,2.3,-0.92847,0.00011,5.96889]
[1777090569682,27.56,77705.02,2.3,-0.92855,0.00011,5.9636]
[1777090574720,27.56,77705.14,2.3,-0.92854,0.00011,5.964]
[1777090579754,27.56,77705.51,2.3,-0.92851,0.00011,5.96645]
[1777090584789,27.55,77704.89,2.3,-0.92858,0.00011,5.96142]
[1777090589825,27.55,77705.15,2.3,-0.92856,0.00011,5.96304]
[1777090594859,27.55,77705.02,2.3,-0.92864,0.00011,5.95598]
[1777090599895,27.55,77704.74,2.3,-0.92868,0.00011,5.95355]
[1777090605937,27.55,77706.53,2.3,-0.92848,0.00011,5.96641]
[1777090612986,27.55,77706.6,2.3,-0.92848,0.00011,5.96627]
[1777090619031,27.55,77706.5,2.3,-0.9285,0.00011,5.96511]
[1777090625073,27.55,77706.61,2.3,-0.9285,0.00011,5.9654]
[1777090631116,27.55,77706.7,2.3,-0.92849,0.00011,5.96601]
[1777090636151,27.55,77708.26,2.3,-0.92832,0.00011,5.97703]
[1777090637158,27.55,77712.43,2.3,-0.92784,0.00011,6.00758]
[1777090638165,27.55,77716.16,2.3,-0.92742,0.00011,6.03492]
[1777090643200,27.55,77716.17,2.3,-0.92743,0.00011,6.03412]
[1777090648235,27.54,77715.78,2.3,-0.92749,0.00011,6.03047]
[1777090651256,27.54,77706.47,2.3,-0.92862,0.00011,5.95593]
[1777090652263,27.54,77703.31,2.3,-0.92897,0.00011,5.93277]
[1777090657878,27.54,77702.42,2.3,-0.92907,0.00011,5.9264]
[1777090664347,27.54,77702.55,2.3,-0.92905,0.00011,5.92761]
[1777090669657,27.54,77702.26,2.3,-0.92908,0.00011,5.9256]
[1777090669772,27.54,77702.26,2.3,-0.92908,0.00011,5.9256]
[1777090669871,27.54,77701.87,2.3,-0.92913,0.00011,5.92278]
[1777090675425,27.54,77701.81,2.3,-0.92913,0.00011,5.92254]
[1777090682474,27.55,77701.67,2.3,-0.92914,0.00011,5.92191]
[1777090687508,27.55,77701.4,2.3,-0.92917,0.00011,5.92004]
[1777090692544,27.55,77702.87,2.3,-0.929,0.00011,5.93087]
[1777090699592,27.55,77703.9,2.3,-0.92889,0.00011,5.93836]
[1777090705634,27.54,77705.13,2.3,-0.92875,0.00011,5.94721]
[1777090710670,27.54,77705.12,2.3,-0.92875,0.00011,5.94696]
[1777090715705,27.54,77705.15,2.3,-0.92881,0.00011,5.94156]
[1777090722760,27.54,77704.7,2.3,-0.92886,0.00011,5.93835]
[1777090729259,27.54,77704.62,2.3,-0.92887,0.00011,5.93769]
[1777090734843,27.54,77702.49,2.3,-0.92911,0.00011,5.9222]
[1777090735850,27.54,77697.09,2.3,-0.92972,0.00011,5.88281]
[1777090740885,27.55,77693.94,2.3,-0.93006,0.00011,5.86028]
[1777090746927,27.55,77694.01,2.3,-0.93005,0.00011,5.86128]
[1777090751962,27.55,77693.83,2.3,-0.93006,0.00011,5.86033]
[1777090762031,27.55,77694.06,2.3,-0.93003,0.00011,5.86264]
[1777090768074,27.55,77693.81,2.3,-0.93005,0.00011,5.86126]
[1777090774116,27.55,77694.5,2.3,-0.93002,0.00011,5.86105]
[1777090779151,27.55,77693.99,2.3,-0.93008,0.00011,5.85766]
[1777090784186,27.55,77693.87,2.3,-0.93007,0.00011,5.85773]
[1777090789221,27.55,77694.01,2.3,-0.93005,0.00011,5.85911]
[1777090796270,27.56,77693.78,2.3,-0.93007,0.00011,5.858]
[1777090801305,27.56,77693.75,2.3,-0.93007,0.00011,5.85827]
[1777090810370,27.56,77693.81,2.3,-0.93005,0.00011,5.85962]
[1777090818426,27.56,77693.96,2.3,-0.93001,0.00011,5.86163]
[1777090823460,27.56,77694.01,2.3,-0.93,0.00011,5.86248]
[1777090829183,27.56,77693.96,2.3,-0.93,0.00011,5.8624]
[1777090835545,27.56,77692.12,2.3,-0.93025,0.00011,5.84433]
[1777090837395,27.56,77694.46,2.3,-0.92999,0.00011,5.86146]
[1777090837525,27.56,77694.46,2.3,-0.92999,0.00011,5.86146]
[1777090837559,27.56,77694.04,2.3,-0.93004,0.00011,5.85852]
[1777090848637,27.57,77694.13,2.3,-0.93001,0.00011,5.86041]
[1777090854679,27.57,77693.71,2.3,-0.93001,0.00011,5.85984]
[1777090863742,27.57,77693.4,2.3,-0.93004,0.00011,5.85848]
[1777090866763,27.58,77682.33,2.3,-0.93126,0.00011,5.77875]
[1777090867770,27.58,77678.94,2.3,-0.93162,0.00011,5.75458]
[1777090872805,27.58,77678.81,2.3,-0.93162,0.00011,5.75497]
[1777090877841,27.58,77678.81,2.3,-0.9316,0.00011,5.75628]
[1777090883882,27.58,77679.97,2.3,-0.93145,0.00011,5.76612]
[1777090886904,27.59,77688.54,2.3,-0.93049,0.00011,5.82865]
[1777090888917,27.59,77689.55,2.3,-0.93038,0.00011,5.83623]
[1777090895966,27.59,77689.42,2.3,-0.93044,0.00011,5.83052]
[1777090901001,27.59,77688.6,2.3,-0.93052,0.00011,5.82516]
[1777090906037,27.59,77688.88,2.3,-0.93047,0.00011,5.82835]
[1777090911072,27.59,77688.82,2.3,-0.93046,0.00011,5.82905]
[1777090916107,27.6,77688.64,2.3,-0.93047,0.00011,5.82831]
[1777090927184,27.6,77688.88,2.3,-0.93043,0.00011,5.83122]
[1777090932227,27.6,77689.15,2.3,-0.93039,0.00011,5.83366]
[1777090938270,27.6,77689.2,2.3,-0.93037,0.00011,5.83455]
[1777090943305,27.6,77689.18,2.3,-0.93037,0.00011,5.83481]
[1777090949350,27.6,77689.27,2.3,-0.93034,0.00011,5.83651]
[1777090954387,27.6,77689.36,2.3,-0.93039,0.00011,5.83199]
[1777090965464,27.61,77689.26,2.3,-0.93038,0.00011,5.83217]
[1777090971505,27.61,77689.23,2.3,-0.93038,0.00011,5.83241]
[1777090978555,27.61,77688.93,2.3,-0.9304,0.00011,5.83134]
[1777090986233,27.61,77688.96,2.3,-0.93039,0.00011,5.83187]
[1777090991646,27.61,77689.16,2.3,-0.93035,0.00011,5.83457]
[1777090996682,27.61,77688.34,2.3,-0.93043,0.00011,5.82903]
[1777090997959,27.61,77688.34,2.3,-0.93043,0.00011,5.82903]
[1777090998024,27.61,77688.34,2.3,-0.93043,0.00011,5.82903]
[1777090998058,27.61,77688.1,2.3,-0.93046,0.00011,5.82738]
[1777091003730,27.62,77687.08,2.3,-0.93056,0.00011,5.8205]
[1777091005745,27.62,77683.86,2.3,-0.93092,0.00011,5.79744]
[1777091010780,27.62,77682.8,2.3,-0.93102,0.00011,5.7904]
[1777091015815,27.62,77681.78,2.3,-0.93119,0.00011,5.77805]
[1777091021857,27.62,77681.65,2.3,-0.93119,0.00011,5.77785]
[1777091026891,27.62,77680.29,2.3,-0.93133,0.00011,5.76862]
[1777091032934,27.62,77680.11,2.3,-0.93134,0.00011,5.76804]
[1777091040990,27.62,77680.04,2.3,-0.93133,0.00011,5.76838]
[1777091046027,27.63,77680.83,2.3,-0.93124,0.00011,5.77451]
[1777091049047,27.63,77672.73,2.3,-0.93212,0.00011,5.71665]
[1777091050055,27.63,77668.94,2.3,-0.93253,0.00011,5.68975]
[1777091056096,27.63,77668.17,2.3,-0.93259,0.00011,5.68562]
[1777091060125,27.63,77664.62,2.3,-0.93296,0.00011,5.66128]
[1777091062741,27.63,77663.18,2.3,-0.93311,0.00011,5.65162]
[1777091062772,27.63,77663.18,2.3,-0.93311,0.00011,5.65162]
[1777091063146,27.63,77663.4,2.3,-0.93308,0.00011,5.65348]
[1777091067174,27.64,77667.27,2.3,-0.93264,0.00011,5.6822]
[1777091072208,27.64,77668.83,2.3,-0.93252,0.00011,5.68896]
[1777091077244,27.64,77673.15,2.3,-0.93203,0.00011,5.72098]
[1777091080265,27.64,77676.84,2.3,-0.93162,0.00011,5.74796]
[1777091085299,27.64,77681.18,2.3,-0.93113,0.00011,5.77988]
[1777091090336,27.64,77682.7,2.3,-0.93095,0.00011,5.79132]
[1777091095371,27.65,77684.2,2.3,-0.93078,0.00011,5.80267]
[1777091100406,27.65,77683.86,2.3,-0.93081,0.00011,5.80071]
[1777091105441,27.65,77684.25,2.3,-0.93076,0.00011,5.80402]
[1777091110476,27.65,77686.69,2.3,-0.93048,0.00011,5.82217]
[1777091115510,27.65,77687.2,2.3,-0.93042,0.00011,5.82637]
[1777091120546,27.65,77687.45,2.3,-0.93038,0.00011,5.82862]
[1777091125581,27.65,77687.47,2.3,-0.93037,0.00011,5.82924]
[1777091130616,27.65,77687.38,2.3,-0.93037,0.00011,5.8291]
[1777091139679,27.66,77688.05,2.3,-0.93035,0.00011,5.82927]
[1777091144714,27.66,77687.62,2.3,-0.93038,0.00011,5.82675]
[1777091149751,27.66,77685.87,2.3,-0.93057,0.00011,5.81473]
[1777091155794,27.66,77684.66,2.3,-0.93069,0.00011,5.8069]
[1777091165864,27.66,77685.38,2.3,-0.93058,0.00011,5.81362]
[1777091170899,27.67,77684.44,2.3,-0.93067,0.00011,5.80814]
[1777091175934,27.67,77685.0,2.3,-0.9306,0.00011,5.81291]
[1777091180969,27.67,77685.4,2.3,-0.93054,0.00011,5.81652]
[1777091188017,27.67,77685.32,2.3,-0.93053,0.00011,5.8169]
[1777091195067,27.67,77685.42,2.3,-0.93056,0.00011,5.81341]
[1777091200102,27.68,77686.33,2.3,-0.93045,0.00011,5.8206]
[1777091206144,27.68,77687.87,2.3,-0.93027,0.00011,5.83232]
[1777091213192,27.68,77686.94,2.3,-0.93036,0.00011,5.82635]
[1777091217221,27.68,77678.39,2.3,-0.93129,0.00011,5.76585]
[1777091222256,27.68,77678.05,2.3,-0.93131,0.00011,5.76439]
[1777091228298,27.69,77678.57,2.3,-0.93124,0.00011,5.7691]
[1777091234340,27.69,77678.09,2.3,-0.93128,0.00011,5.7665]
[1777091239375,27.69,77678.16,2.3,-0.93126,0.00011,5.76763]
[1777091244410,27.69,77679.42,2.3,-0.93112,0.00011,5.77718]
[1777091249445,27.69,77679.18,2.3,-0.93113,0.00011,5.77588]
[1777091254480,27.69,77678.32,2.3,-0.93128,0.00011,5.7645]
[1777091261528,27.69,77678.77,2.3,-0.93122,0.00011,5.76832]
[1777091266563,27.69,77678.9,2.3,-0.9312,0.00011,5.76964]
[1777091277645,27.7,77678.85,2.3,-0.93119,0.00011,5.77065]
[1777091282680,27.7,77678.61,2.3,-0.93121,0.00011,5.7693]
[1777091287715,27.7,77678.14,2.3,-0.93126,0.00011,5.76623]
[1777091293757,27.7,77678.32,2.3,-0.93123,0.00011,5.76789]
[1777091298792,27.7,77678.27,2.3,-0.93123,0.00011,5.76782]
[1777091304835,27.7,77678.18,2.3,-0.93123,0.00011,5.76808]
[1777091310877,27.7,77678.22,2.3,-0.93122,0.00011,5.76867]
[1777091315911,27.7,77678.88,2.3,-0.9312,0.00011,5.768]
[1777091321954,27.7,77679.03,2.3,-0.93118,0.00011,5.76937]
[1777091330010,27.7,77678.68,2.3,-0.93121,0.00011,5.76723]
[1777091336052,27.7,77678.61,2.3,-0.93122,0.00011,5.76702]
[1777091347135,27.71,77678.28,2.3,-0.93125,0.00011,5.76518]
[1777091352170,27.71,77678.13,2.3,-0.93126,0.00011,5.76436]
[1777091357204,27.71,77678.47,2.3,-0.93122,0.00011,5.76704]
[1777091364254,27.71,77678.48,2.3,-0.93122,0.00011,5.76671]
[1777091369289,27.7,77675.35,2.3,-0.93158,0.00011,5.74305]
[1777091371303,27.7,77670.85,2.3,-0.93213,0.00011,5.70546]
[1777091376338,27.7,77670.89,2.3,-0.93212,0.00011,5.70646]
[1777091381373,27.71,77670.98,2.3,-0.9321,0.00011,5.7078]
[1777091386408,27.71,77671.57,2.3,-0.93201,0.00011,5.71319]
[1777091391443,27.71,77671.6,2.3,-0.932,0.00011,5.71391]
[1777091399499,27.71,77671.7,2.3,-0.93198,0.00011,5.71533]
[1777091406547,27.71,77671.66,2.3,-0.93198,0.00011,5.71558]
[1777091409568,27.71,77674.89,2.3,-0.93162,0.00011,5.73886]
[1777091414604,27.71,77672.41,2.3,-0.93189,0.00011,5.72132]
[1777091419639,27.71,77672.65,2.3,-0.93186,0.00011,5.72333]
[1777091424674,27.71,77672.61,2.3,-0.93186,0.00011,5.72332]
[1777091429709,27.72,77673.45,2.3,-0.93176,0.00011,5.7296]
[1777091434744,27.72,77673.44,2.3,-0.93182,0.00011,5.72413]
[1777091439779,27.72,77673.44,2.3,-0.93181,0.00011,5.72496]
[1777091445822,27.72,77673.38,2.3,-0.93181,0.00011,5.72482]
[1777091450860,27.72,77673.37,2.3,-0.9318,0.00011,5.72555]
[1777091455895,27.72,77673.55,2.3,-0.93177,0.00011,5.72709]
[1777091460930,27.72,77672.47,2.3,-0.93189,0.00011,5.71959]
[1777091465965,27.72,77672.68,2.3,-0.93186,0.00011,5.72134]
[1777091471000,27.72,77672.98,2.3,-0.93183,0.00011,5.72373]
[1777091476035,27.72,77673.93,2.3,-0.93172,0.00011,5.73072]
[1777091481071,27.72,77673.56,2.3,-0.93176,0.00011,5.72826]
[1777091486105,27.72,77673.46,2.3,-0.93176,0.00011,5.72775]
[1777091491141,27.72,77673.54,2.3,-0.93181,0.00011,5.72289]
[1777091499196,27.72,77673.23,2.3,-0.93185,0.00011,5.72029]
[1777091505238,27.71,77673.31,2.3,-0.93191,0.00011,5.71679]
[1777091516316,27.71,77673.35,2.3,-0.93193,0.00011,5.71521]
[1777091523365,27.71,77673.29,2.3,-0.93192,0.00011,5.71577]
[1777091528400,27.71,77673.08,2.3,-0.93193,0.00011,5.71514]
[1777091536456,27.72,77673.14,2.3,-0.93192,0.00011,5.71603]
[1777091542498,27.72,77672.87,2.3,-0.93194,0.00011,5.71447]
[1777091547533,27.72,77672.93,2.3,-0.93193,0.00011,5.7152]
[1777091552568,27.72,77669.85,2.3,-0.93232,0.00011,5.68799]
[1777091556595,27.72,77666.94,2.3,-0.93263,0.00011,5.66768]
[1777091567676,27.72,77667.19,2.3,-0.93258,0.00011,5.67094]
[1777091572711,27.72,77667.44,2.3,-0.93259,0.00011,5.67046]
[1777091577746,27.71,77667.38,2.3,-0.93264,0.00011,5.66708]
[1777091582780,27.7,77667.26,2.3,-0.9327,0.00011,5.66332]
[1777091594865,27.69,77667.1,2.3,-0.93282,0.00011,5.65534]
[1777091604939,27.68,77667.28,2.3,-0.93288,0.00011,5.65108]
[1777091609973,27.67,77667.41,2.3,-0.93289,0.00011,5.65101]
[1777091617020,27.67,77666.25,2.3,-0.93313,0.00011,5.63346]
[1777091622055,27.66,77666.27,2.3,-0.93315,0.00011,5.63229]
[1777091627090,27.66,77666.58,2.3,-0.93315,0.00011,5.63211]
[1777091637160,27.65,77665.88,2.3,-0.93329,0.00011,5.62259]
[1777091643202,27.64,77666.39,2.3,-0.93328,0.00011,5.62368]
[1777091649244,27.64,77666.58,2.3,-0.93329,0.00011,5.62317]
[1777091656293,27.63,77666.95,2.3,-0.93329,0.00011,5.62302]
[1777091666365,27.63,77666.75,2.3,-0.93337,0.00011,5.61782]
[1777091672405,27.62,77666.62,2.3,-0.93347,0.00011,5.60915]
[1777091677441,27.62,77666.73,2.3,-0.93349,0.00011,5.6082]
[1777091682475,27.61,77666.61,2.3,-0.93353,0.00011,5.60566]
[1777091689524,27.61,77665.64,2.3,-0.93367,0.00011,5.59653]
[1777091694560,27.61,77665.15,2.3,-0.93373,0.00011,5.59207]
[1777091699598,27.6,77664.93,2.3,-0.93378,0.00011,5.58894]
[1777091704633,27.6,77663.43,2.3,-0.93397,0.00011,5.57671]
[1777091706646,27.6,77660.22,2.3,-0.93432,0.00011,5.55343]
[1777091707654,27.6,77655.58,2.3,-0.93482,0.00011,5.52045]
[1777091709668,27.6,77652.71,2.3,-0.93513,0.00011,5.49984]
[1777091714703,27.59,77654.37,2.3,-0.93497,0.00011,5.51048]
[1777091722759,27.59,77653.71,2.3,-0.93505,0.00011,5.50478]
[1777091727793,27.59,77652.94,2.3,-0.93515,0.00011,5.49837]
[1777091732829,27.59,77652.71,2.3,-0.93525,0.00011,5.49026]
[1777091738870,27.59,77652.86,2.3,-0.93525,0.00011,5.49025]
[1777091744913,27.58,77653.02,2.3,-0.93525,0.00011,5.49031]
[1777091749948,27.58,77652.4,2.3,-0.93532,0.00011,5.4857]
[1777091754983,27.58,77652.17,2.3,-0.93535,0.00011,5.48327]
[1777091760019,27.58,77651.78,2.3,-0.93541,0.00011,5.47971]
[1777091768075,27.58,77651.8,2.3,-0.93542,0.00011,5.47852]
[1777091773110,27.57,77651.48,2.3,-0.93547,0.00011,5.47541]
[1777091779152,27.57,77652.18,2.3,-0.93541,0.00011,5.47925]
[1777091785196,27.57,77649.84,2.3,-0.93567,0.00011,5.46192]
[1777091790231,27.57,77649.45,2.3,-0.93572,0.0001,5.45904]
[1777091795266,27.58,77648.58,2.3,-0.93582,0.0001,5.45036]
[1777091800302,27.58,77647.76,2.3,-0.9359,0.0001,5.44539]
[1777091804329,27.58,77644.77,2.3,-0.93617,0.0001,5.42692]
[1777091809364,27.59,77635.01,2.3,-0.93714,0.0001,5.36225]
[1777091811377,27.59,77630.77,2.3,-0.93755,0.0001,5.3344]
[1777091818429,27.6,77632.18,2.3,-0.93734,0.0001,5.34873]
[1777091824471,27.61,77631.93,2.3,-0.9373,0.0001,5.35162]
[1777091831520,27.63,77630.81,2.3,-0.93731,0.0001,5.35047]
[1777091836554,27.64,77630.51,2.3,-0.93729,0.0001,5.35223]
[1777091841590,27.64,77629.77,2.3,-0.9373,0.0001,5.35093]
[1777091851660,27.66,77629.56,2.3,-0.93727,0.0001,5.35169]
[1777091856696,27.66,77628.64,2.3,-0.93734,0.0001,5.34708]
[1777091861731,27.67,77627.85,2.3,-0.93741,0.0001,5.34205]
[1777091866767,27.67,77627.94,2.3,-0.93739,0.0001,5.34317]
[1777091868779,27.67,77632.85,2.3,-0.93689,0.0001,5.37729]
[1777091873814,27.67,77633.61,2.3,-0.9368,0.0001,5.38283]
[1777091878850,27.67,77633.63,2.3,-0.9368,0.0001,5.38317]
[1777091883885,27.67,77634.61,2.3,-0.93669,0.0001,5.39013]
[1777091888920,27.67,77633.62,2.3,-0.93679,0.0001,5.38342]
[1777091893957,27.67,77633.57,2.3,-0.9368,0.0001,5.38321]
[1777091898991,27.67,77633.64,2.3,-0.93679,0.0001,5.38381]
[1777091906041,27.67,77633.47,2.3,-0.9368,0.0001,5.38274]
[1777091911076,27.67,77633.83,2.3,-0.93682,0.0001,5.37979]
[1777091916111,27.67,77633.54,2.3,-0.93685,0.0001,5.37786]
[1777091923160,27.67,77633.79,2.3,-0.93683,0.0001,5.37967]
[1777091928194,27.67,77635.94,2.3,-0.9366,0.0001,5.39452]
[1777091933230,27.67,77638.8,2.3,-0.93631,0.0001,5.41411]
[1777091941287,27.67,77640.68,2.3,-0.93611,0.0001,5.42721]
[1777091946322,27.68,77641.17,2.3,-0.93602,0.0001,5.43382]
[1777091951357,27.68,77641.01,2.3,-0.93598,0.0001,5.43598]
[1777091956391,27.69,77641.22,2.3,-0.93593,0.0001,5.43919]
[1777091961428,27.69,77641.2,2.3,-0.93593,0.0001,5.43922]
[1777091964795,27.69,77641.2,2.3,-0.93593,0.0001,5.43922]
[1777091965025,27.69,77641.2,2.3,-0.93593,0.0001,5.43922]
[1777091965031,27.69,77641.2,2.3,-0.93593,0.0001,5.43973]
[1777091971498,27.69,77641.2,2.3,-0.93599,0.0001,5.43362]
[1777091976533,27.69,77641.43,2.3,-0.93597,0.0001,5.4354]
[1777091981568,27.69,77638.47,2.3,-0.93625,0.0001,5.41669]
[1777091986602,27.69,77635.88,2.3,-0.93652,0.0001,5.39857]
[1777091991639,27.69,77635.77,2.3,-0.93653,0.0001,5.39766]
[1777091996674,27.69,77635.61,2.3,-0.93655,0.0001,5.39637]
[1777092002716,27.69,77635.49,2.3,-0.93657,0.0001,5.39524]
[1777092007750,27.69,77635.35,2.3,-0.93659,0.0001,5.39396]
[1777092012786,27.69,77637.97,2.3,-0.93632,0.0001,5.41171]
[1777092017821,27.69,77637.99,2.3,-0.93633,0.0001,5.41134]
[1777092023863,27.69,77637.96,2.3,-0.93634,0.0001,5.41051]
[1777092028898,27.69,77637.84,2.3,-0.93636,0.0001,5.40916]
[1777092033933,27.69,77637.76,2.3,-0.9364,0.0001,5.40478]
[1777092037961,27.69,77634.32,2.3,-0.93675,0.0001,5.38132]
[1777092042996,27.7,77634.73,2.3,-0.93666,0.0001,5.38749]
[1777092051053,27.71,77634.6,2.3,-0.93659,0.0001,5.39175]
[1777092064144,27.73,77634.03,2.3,-0.93652,0.0001,5.39654]
[1777092069179,27.73,77634.26,2.3,-0.93645,0.0001,5.40126]
[1777092074214,27.74,77633.46,2.3,-0.93649,0.0001,5.39892]
[1777092079249,27.75,77634.32,2.3,-0.93635,0.0001,5.40813]
[1777092084283,27.75,77635.94,2.3,-0.93617,0.0001,5.41967]
[1777092086297,27.75,77640.86,2.3,-0.93565,0.0001,5.45436]
[1777092091333,27.76,77642.41,2.3,-0.93551,0.0001,5.46248]
[1777092096368,27.76,77642.52,2.3,-0.93545,0.0001,5.46606]
[1777092101403,27.77,77642.37,2.3,-0.93545,0.0001,5.46636]
[1777092104424,27.76,77639.34,2.3,-0.93577,0.0001,5.44478]
[1777092107445,27.76,77636.34,2.3,-0.93609,0.0001,5.42356]
[1777092112481,27.76,77636.82,2.3,-0.93605,0.0001,5.4264]
[1777092117516,27.76,77637.47,2.3,-0.93599,0.0001,5.43044]
[1777092123558,27.76,77637.92,2.3,-0.93595,0.0001,5.43293]
[1777092134635,27.76,77638.31,2.3,-0.93592,0.0001,5.43472]
[1777092139670,27.76,77638.23,2.3,-0.9359,0.0001,5.43602]
[1777092144705,27.76,77638.08,2.3,-0.9359,0.0001,5.4361]
[1777092149740,27.76,77637.89,2.3,-0.93593,0.0001,5.43444]
[1777092154775,27.77,77638.17,2.3,-0.93594,0.0001,5.43202]
[1777092155782,27.77,77641.09,2.3,-0.93562,0.0001,5.45299]
[1777092163837,27.78,77642.27,2.3,-0.93542,0.0001,5.46621]
[1777092168873,27.79,77643.46,2.3,-0.93525,0.0001,5.47751]
[1777092173908,27.79,77643.19,2.3,-0.93524,0.0001,5.47857]
[1777092181964,27.8,77643.05,2.3,-0.93518,0.00011,5.48224]
[1777092186998,27.81,77642.9,2.3,-0.93515,0.00011,5.48403]
[1777092189014,27.81,77640.08,2.3,-0.93543,0.0001,5.46555]
[1777092194049,27.82,77638.61,2.3,-0.93554,0.0001,5.45839]
[1777092199084,27.82,77638.22,2.3,-0.93553,0.0001,5.45874]
[1777092204119,27.83,77638.38,2.3,-0.93546,0.0001,5.46351]
[1777092209153,27.84,77638.3,2.3,-0.93542,0.0001,5.46602]
[1777092215196,27.85,77638.53,2.3,-0.9354,0.0001,5.46577]
[1777092220231,27.85,77639.44,2.3,-0.93525,0.0001,5.47571]
[1777092227279,27.86,77640.13,2.3,-0.93512,0.0001,5.48457]
[1777092232315,27.87,77638.61,2.3,-0.93527,0.0001,5.47459]
[1777092237350,27.87,77638.26,2.3,-0.93529,0.0001,5.47279]
[1777092245406,27.87,77638.0,2.3,-0.9353,0.0001,5.47264]
[1777092250440,27.88,77638.12,2.3,-0.93524,0.0001,5.47637]
[1777092257490,27.89,77638.9,2.3,-0.9351,0.0001,5.48578]
[1777092262525,27.89,77638.06,2.3,-0.93514,0.0001,5.48277]
[1777092269573,27.9,77638.11,2.3,-0.93508,0.0001,5.48705]
[1777092274609,27.91,77638.74,2.3,-0.93503,0.0001,5.48865]
[1777092279643,27.91,77637.87,2.3,-0.93508,0.0001,5.48541]
[1777092284679,27.92,77640.02,2.3,-0.93481,0.00011,5.50307]
[1777092289714,27.92,77640.02,2.3,-0.93477,0.00011,5.50573]
[1777092294749,27.93,77640.4,2.3,-0.93468,0.00011,5.51156]
[1777092299784,27.94,77639.03,2.3,-0.93478,0.00011,5.50467]
[1777092305826,27.94,77639.08,2.3,-0.93473,0.00011,5.50821]
[1777092310860,27.95,77638.75,2.3,-0.93472,0.00011,5.50855]
[1777092316902,27.96,77638.82,2.3,-0.93467,0.00011,5.51219]
[1777092319924,27.96,77636.08,2.3,-0.93493,0.0001,5.49473]
[1777092324959,27.97,77634.81,2.3,-0.93502,0.0001,5.48873]
[1777092329994,27.97,77636.57,2.3,-0.9348,0.0001,5.5037]
[1777092336038,27.98,77637.43,2.3,-0.93472,0.00011,5.50713]
[1777092341769,27.98,77637.4,2.3,-0.93469,0.00011,5.50887]
[1777092352156,28.0,77637.28,2.3,-0.93462,0.00011,5.51374]
[1777092359205,28.0,77637.45,2.3,-0.93455,0.00011,5.51821]
[1777092362684,28.0,77637.46,2.3,-0.93454,0.00011,5.51876]
[1777092362780,28.0,77637.46,2.3,-0.93454,0.00011,5.51876]
[1777092362760,28.0,77638.14,2.3,-0.93447,0.00011,5.5237]
[1777092368268,28.0,77637.6,2.3,-0.93455,0.00011,5.51842]
[1777092373303,28.0,77637.85,2.3,-0.93451,0.00011,5.52063]
[1777092383373,28.0,77637.68,2.3,-0.93457,0.00011,5.51694]
[1777092388408,27.99,77637.77,2.3,-0.93458,0.00011,5.51622]
[1777092393443,27.99,77637.4,2.3,-0.9347,0.00011,5.50667]
[1777092403573,27.99,77637.24,2.3,-0.93473,0.00011,5.50473]
[1777092410561,27.98,77637.25,2.3,-0.93479,0.0001,5.50082]
[1777092417610,27.98,77637.28,2.3,-0.93482,0.0001,5.49899]
[1777092422646,27.97,77637.14,2.3,-0.93485,0.0001,5.49655]
[1777092429708,27.97,77636.96,2.3,-0.9349,0.0001,5.49327]
[1777092435751,27.96,77636.82,2.3,-0.93495,0.0001,5.49053]
[1777092440786,27.96,77636.86,2.3,-0.93496,0.0001,5.48933]
[1777092445821,27.96,77636.92,2.3,-0.93497,0.0001,5.48884]
[1777092451862,27.96,77637.78,2.3,-0.93496,0.0001,5.48807]
[1777092464855,27.95,77636.81,2.3,-0.93507,0.0001,5.48048]
[1777092472005,27.95,77637.07,2.3,-0.9351,0.0001,5.47853]
[1777092478045,27.94,77637.0,2.3,-0.93514,0.0001,5.47643]
[1777092483081,27.94,77636.19,2.3,-0.93524,0.0001,5.46947]
[1777092484247,27.94,77636.19,2.3,-0.93524,0.0001,5.46947]
[1777092484279,27.94,77636.19,2.3,-0.93524,0.0001,5.46947]
[1777092484348,27.94,77635.84,2.3,-0.93528,0.0001,5.46678]
[1777092494158,27.93,77635.52,2.3,-0.93535,0.0001,5.46199]
[1777092500202,27.93,77635.25,2.3,-0.93541,0.0001,5.45858]
[1777092505236,27.93,77634.52,2.3,-0.9355,0.0001,5.45226]
[1777092516314,27.92,77633.85,2.3,-0.93567,0.0001,5.43951]
[1777092526390,27.93,77633.85,2.3,-0.9356,0.0001,5.44391]
[1777092532064,27.93,77633.85,2.3,-0.9356,0.0001,5.44391]
[1777092546530,27.92,77633.85,2.3,-0.93566,0.0001,5.44038]
[1777092556600,27.92,77633.85,2.3,-0.93567,0.0001,5.43926]
[1777092563650,27.92,77633.75,2.3,-0.9357,0.0001,5.43757]
[1777092573720,27.93,77633.75,2.3,-0.9357,0.0001,5.43555]
[1777092579762,27.93,77634.58,2.3,-0.93562,0.0001,5.44082]
[1777092584797,27.93,77634.66,2.3,-0.93561,0.0001,5.44187]
[1777092589831,27.92,77634.52,2.3,-0.93564,0.0001,5.43989]
[1777092594867,27.92,77634.49,2.3,-0.93566,0.0001,5.43866]
[1777092601916,27.92,77634.19,2.3,-0.93568,0.0001,5.4373]
[1777092606951,27.93,77634.77,2.3,-0.93558,0.0001,5.44389]
[1777092611986,27.93,77634.15,2.3,-0.9356,0.0001,5.44213]
[1777092613999,27.94,77638.67,2.3,-0.93512,0.0001,5.47444]
[1777092619035,27.94,77638.77,2.3,-0.93507,0.0001,5.47738]
[1777092624070,27.95,77640.07,2.3,-0.9349,0.00011,5.48863]
[1777092629105,27.95,77641.7,2.3,-0.93469,0.00011,5.50248]
[1777092634140,27.96,77641.55,2.3,-0.93473,0.00011,5.49791]
[1777092641189,27.96,77639.5,2.3,-0.9349,0.00011,5.48666]
[1777092646224,27.97,77639.28,2.3,-0.93489,0.00011,5.48733]
[1777092652266,27.97,77639.21,2.3,-0.93486,0.00011,5.48946]
[1777092658308,27.98,77639.03,2.3,-0.93484,0.00011,5.49083]
[1777092664350,27.99,77639.04,2.3,-0.9348,0.00011,5.49357]
[1777092674421,28.0,77639.04,2.3,-0.93473,0.00011,5.49808]
[1777092683484,28.0,77639.5,2.3,-0.93462,0.00011,5.50536]
[1777092689526,28.01,77639.5,2.3,-0.93458,0.00011,5.5081]
[1777092692547,28.01,77641.32,2.3,-0.93442,0.00011,5.51654]
[1777092701610,28.02,77642.19,2.3,-0.93427,0.00011,5.52646]
[1777092707652,28.03,77640.38,2.3,-0.93442,0.00011,5.51638]
[1777092709666,28.03,77637.31,2.3,-0.93473,0.00011,5.49596]
[1777092712686,28.03,77633.64,2.3,-0.9351,0.0001,5.47197]
[1777092717723,28.04,77633.19,2.3,-0.93511,0.0001,5.47129]
[1777092722758,28.04,77634.23,2.3,-0.93496,0.0001,5.48084]
[1777092727793,28.05,77636.06,2.3,-0.93474,0.0001,5.49566]
[1777092732827,28.05,77636.05,2.3,-0.93471,0.0001,5.49762]
[1777092737863,28.06,77635.78,2.3,-0.93471,0.0001,5.49773]
[1777092744913,28.06,77635.71,2.3,-0.93467,0.0001,5.49994]
[1777092750955,28.07,77635.68,2.3,-0.93464,0.0001,5.50197]
[1777092761036,28.08,77637.4,2.3,-0.93445,0.00011,5.51258]
[1777092766072,28.08,77638.15,2.3,-0.93434,0.00011,5.5201]
[1777092771107,28.08,77637.7,2.3,-0.93438,0.00011,5.51726]
[1777092776142,28.08,77638.04,2.3,-0.93438,0.00011,5.51772]
[1777092781177,28.08,77638.65,2.3,-0.93434,0.00011,5.52011]
[1777092786212,28.07,77638.19,2.3,-0.9344,0.00011,5.51586]
[1777092791248,28.08,77638.55,2.3,-0.93434,0.00011,5.51992]
[1777092796283,28.08,77638.18,2.3,-0.93435,0.00011,5.51926]
[1777092805345,28.09,77637.94,2.3,-0.93432,0.00011,5.52106]
[1777092810381,28.09,77638.22,2.3,-0.93427,0.00011,5.52483]
[1777092815416,28.1,77638.09,2.3,-0.93431,0.00011,5.52011]
[1777092821457,28.1,77638.17,2.3,-0.93427,0.00011,5.52275]
[1777092831527,28.11,77638.08,2.3,-0.93423,0.00011,5.52547]
[1777092836563,28.11,77637.98,2.3,-0.93422,0.00011,5.52639]
[1777092841598,28.12,77637.86,2.3,-0.93421,0.00011,5.52714]
[1777092849654,28.12,77638.14,2.3,-0.93414,0.00011,5.53156]
[1777092856703,28.13,77638.07,2.3,-0.93411,0.00011,5.53316]
[1777092861738,28.12,77637.88,2.3,-0.93415,0.00011,5.53039]
[1777092866773,28.12,77638.01,2.3,-0.93417,0.00011,5.52913]
[1777092871808,28.11,77638.14,2.3,-0.93425,0.00011,5.52228]
[1777092877850,28.11,77637.8,2.3,-0.93433,0.00011,5.5174]
[1777092882552,28.11,77637.58,2.3,-0.93436,0.00011,5.51504]
[1777092882774,28.11,77637.58,2.3,-0.93436,0.00011,5.51504]
[1777092882885,28.1,77637.27,2.3,-0.93442,0.00011,5.51166]
[1777092888927,28.1,77637.74,2.3,-0.9344,0.00011,5.51248]
[1777092892955,28.09,77640.74,2.3,-0.93411,0.00011,5.53169]
[1777092896983,28.09,77635.52,2.3,-0.93469,0.0001,5.49382]
[1777092897990,28.09,77631.82,2.3,-0.93508,0.0001,5.46789]
[1777092903031,28.09,77632.35,2.3,-0.93505,0.0001,5.46995]
[1777092909073,28.08,77632.66,2.3,-0.93505,0.0001,5.47019]
[1777092911088,28.08,77640.31,2.3,-0.93425,0.00011,5.5225]
[1777092913102,28.08,77645.34,2.3,-0.93373,0.00011,5.5567]
[1777092918137,28.08,77646.82,2.3,-0.93356,0.00011,5.56771]
[1777092923172,28.08,77646.29,2.3,-0.9336,0.00011,5.56547]
[1777092928207,28.09,77642.67,2.3,-0.93396,0.00011,5.54183]
[1777092933241,28.09,77643.11,2.3,-0.93395,0.00011,5.54097]
[1777092945325,28.1,77643.59,2.3,-0.93382,0.00011,5.54943]
[1777092955395,28.11,77643.62,2.3,-0.93376,0.00011,5.55299]
[1777092960430,28.11,77643.77,2.3,-0.93371,0.00011,5.55602]
[1777092967480,28.12,77643.56,2.3,-0.9337,0.00011,5.5568]
[1777092975536,28.12,77642.69,2.3,-0.93375,0.00011,5.55339]
[1777092980571,28.13,77642.42,2.3,-0.93376,0.00011,5.55316]
[1777092993662,28.14,77642.55,2.3,-0.93374,0.00011,5.55264]
[1777093000714,28.14,77642.48,2.3,-0.93371,0.00011,5.55441]
[1777093006756,28.15,77642.76,2.3,-0.93365,0.00011,5.55827]
[1777093011792,28.15,77643.64,2.3,-0.93354,0.00011,5.56593]
[1777093016828,28.15,77643.12,2.3,-0.93357,0.00011,5.56383]
[1777093022869,28.16,77642.95,2.3,-0.93356,0.00011,5.56448]
[1777093027904,28.16,77642.97,2.3,-0.93353,0.00011,5.56614]
[1777093032939,28.16,77642.94,2.3,-0.93351,0.00011,5.56743]
[1777093037974,28.17,77642.9,2.3,-0.93349,0.00011,5.56865]
[1777093043517,28.17,77641.28,2.3,-0.93365,0.00011,5.55858]
[1777093047037,28.17,77644.23,2.3,-0.93331,0.00011,5.58067]
[1777093052072,28.18,77645.42,2.3,-0.93322,0.00011,5.58469]
[1777093060128,28.18,77645.43,2.3,-0.93319,0.00011,5.587]
[1777093065163,28.18,77645.08,2.3,-0.9332,0.00011,5.58595]
[1777093070200,28.19,77646.96,2.3,-0.93298,0.00011,5.60041]
[1777093072214,28.19,77650.85,2.3,-0.93258,0.00011,5.62663]
[1777093073221,28.19,77654.05,2.3,-0.93223,0.00011,5.64925]
[1777093078256,28.18,77656.01,2.3,-0.93203,0.00011,5.66239]
[1777093083292,28.18,77656.07,2.3,-0.93202,0.00011,5.66285]
[1777093088326,28.18,77657.11,2.3,-0.93191,0.00011,5.67014]
[1777093093362,28.18,77656.93,2.3,-0.93193,0.00011,5.66871]
[1777093098396,28.19,77655.29,2.3,-0.9321,0.00011,5.65768]
[1777093105446,28.19,77655.33,2.3,-0.93209,0.00011,5.65865]
[1777093111488,28.19,77655.3,2.3,-0.93214,0.00011,5.65324]
[1777093117530,28.19,77657.15,2.3,-0.93194,0.00011,5.66663]
[1777093127600,28.19,77657.15,2.3,-0.93193,0.00011,5.66712]
[1777093135656,28.19,77656.82,2.3,-0.93196,0.00011,5.66501]
[1777093143711,28.19,77656.73,2.3,-0.93197,0.00011,5.66479]
[1777093149754,28.19,77655.78,2.3,-0.93206,0.00011,5.65868]
[1777093154792,28.19,77655.29,2.3,-0.9321,0.00011,5.65578]
[1777093159825,28.19,77655.03,2.3,-0.93212,0.00011,5.65448]
[1777093164860,28.2,77654.48,2.3,-0.93218,0.00011,5.65107]
[1777093165869,28.2,77651.09,2.3,-0.93254,0.00011,5.62741]
[1777093168888,28.2,77647.94,2.3,-0.93287,0.00011,5.60577]
[1777093173923,28.2,77646.78,2.3,-0.93305,0.00011,5.59272]
[1777093178957,28.2,77647.85,2.3,-0.93292,0.00011,5.6008]
[1777093183993,28.2,77647.7,2.3,-0.93293,0.00011,5.60033]
[1777093190035,28.2,77647.45,2.3,-0.93294,0.00011,5.59927]
[1777093196077,28.2,77647.57,2.3,-0.93292,0.00011,5.60082]
[1777093201112,28.21,77646.71,2.3,-0.93299,0.00011,5.596]
[1777093202119,28.21,77636.91,2.3,-0.93403,0.00011,5.52807]
[1777093203127,28.21,77636.08,2.3,-0.93412,0.00011,5.52256]
[1777093208162,28.2,77634.95,2.3,-0.93426,0.00011,5.51316]
[1777093214204,28.2,77629.01,2.3,-0.93492,0.0001,5.46963]
[1777093215211,28.2,77624.73,2.3,-0.93537,0.0001,5.43988]
[1777093219239,28.19,77628.95,2.3,-0.93495,0.0001,5.46764]
[1777093225281,28.19,77628.63,2.3,-0.93502,0.0001,5.46336]
[1777093232330,28.18,77628.67,2.3,-0.93511,0.0001,5.45554]
[1777093237365,28.18,77625.32,2.3,-0.93549,0.0001,5.43081]
[1777093242400,28.18,77625.31,2.3,-0.93551,0.0001,5.42928]
[1777093247435,28.17,77625.39,2.3,-0.93552,0.0001,5.42841]
[1777093254484,28.17,77625.31,2.3,-0.93556,0.0001,5.42596]
[1777093259519,28.17,77625.03,2.3,-0.93561,0.0001,5.42272]
[1777093264554,28.16,77623.97,2.3,-0.93574,0.0001,5.41419]
[1777093270596,28.16,77623.73,2.3,-0.93579,0.0001,5.41114]
[1777093276638,28.16,77624.02,2.3,-0.93573,0.0001,5.41471]
[1777093281673,28.16,77623.87,2.3,-0.93576,0.0001,5.41257]
[1777093286708,28.16,77618.44,2.3,-0.93634,0.0001,5.37434]
[1777093287714,28.16,77611.2,2.3,-0.93709,0.0001,5.32483]
[1777093288722,28.16,77608.02,2.3,-0.93741,0.0001,5.30311]
[1777093290736,28.16,77608.51,2.3,-0.93736,0.0001,5.30631]
[1777093295771,28.16,77607.9,2.3,-0.93749,0.0001,5.29635]
[1777093300806,28.16,77605.44,2.3,-0.93774,0.0001,5.27953]
[1777093305841,28.16,77604.58,2.3,-0.93783,0.0001,5.27359]
[1777093309869,28.16,77601.67,2.3,-0.93812,0.0001,5.25394]
[1777093310876,28.16,77598.41,2.3,-0.93845,0.0001,5.23201]
[1777093315910,28.16,77596.81,2.3,-0.93861,0.0001,5.22157]
[1777093320945,28.16,77594.62,2.3,-0.93882,0.0001,5.20723]
[1777093325982,28.16,77593.09,2.3,-0.93896,0.0001,5.19746]
[1777093327995,28.16,77584.57,2.3,-0.93981,0.0001,5.1408]
[1777093329002,28.16,77579.42,2.3,-0.94031,0.0001,5.1068]
[1777093334037,28.16,77578.5,2.3,-0.94038,0.0001,5.10192]
[1777093338066,28.17,77574.51,2.3,-0.94076,0.0001,5.0765]
[1777093343101,28.17,77572.78,2.3,-0.9409,0.0001,5.0665]
[1777093344108,28.17,77575.83,2.3,-0.9406,0.0001,5.08692]
[1777093345115,28.17,77580.99,2.3,-0.94009,0.0001,5.12134]
[1777093350150,28.17,77580.6,2.3,-0.94012,0.0001,5.11972]
[1777093355185,28.17,77577.18,2.3,-0.94049,0.0001,5.09271]
[1777093360269,28.18,77576.96,2.3,-0.9405,0.0001,5.09237]
[1777093363290,28.18,77573.99,2.3,-0.94078,0.0001,5.07344]
[1777093368328,28.18,77574.45,2.3,-0.94071,0.0001,5.07767]
[1777093374370,28.18,77574.59,2.3,-0.94068,0.0001,5.07998]
[1777093379405,28.19,77574.08,2.3,-0.94071,0.0001,5.07774]
[1777093384440,28.19,77572.77,2.3,-0.94082,0.0001,5.07025]
[1777093389475,28.19,77572.83,2.3,-0.9408,0.0001,5.0718]
[1777093397530,28.2,77571.58,2.3,-0.9409,0.0001,5.06535]
[1777093402575,28.2,77571.22,2.3,-0.94091,0.0001,5.06412]
[1777093407610,28.2,77569.7,2.3,-0.94104,0.0001,5.05529]
[1777093412645,28.2,77569.12,2.3,-0.94114,0.0001,5.04726]
[1777093417680,28.21,77569.34,2.3,-0.9411,0.0001,5.04991]
[1777093418687,28.21,77572.03,2.3,-0.94083,0.0001,5.06786]
[1777093423722,28.21,77572.37,2.3,-0.94079,0.0001,5.07112]
[1777093428756,28.21,77572.63,2.3,-0.94075,0.0001,5.07385]
[1777093433792,28.21,77571.97,2.3,-0.9408,0.0001,5.07048]
[1777093438827,28.22,77572.11,2.3,-0.94077,0.0001,5.07239]
[1777093443862,28.22,77570.92,2.3,-0.94087,0.0001,5.06553]
[1777093448897,28.22,77568.77,2.3,-0.94106,0.0001,5.05245]
[1777093453932,28.22,77568.81,2.3,-0.94104,0.0001,5.05405]
[1777093458966,28.23,77568.39,2.3,-0.94106,0.0001,5.05239]
[1777093464002,28.23,77568.59,2.3,-0.94102,0.0001,5.05487]
[1777093470044,28.23,77568.43,2.3,-0.94102,0.0001,5.05519]
[1777093475079,28.23,77568.1,2.3,-0.94109,0.0001,5.04879]
[1777093480114,28.24,77568.1,2.3,-0.94107,0.0001,5.05003]
[1777093483135,28.24,77562.52,2.3,-0.9416,0.0001,5.01421]
[1777093486202,28.24,77560.74,2.3,-0.94176,0.0001,5.00319]
[1777093486226,28.24,77539.26,2.3,-0.94379,9e-05,4.86436]
[1777093487175,28.24,77526.08,2.3,-0.945,9e-05,4.78067]
[1777093488182,28.26,77526.17,2.3,-0.94489,9e-05,4.78799]
[1777093489313,28.26,77526.17,2.3,-0.94489,9e-05,4.78799]
[1777093495232,28.3,77525.87,2.3,-0.94467,9e-05,4.80298]
[1777093500267,28.32,77523.67,2.3,-0.94474,9e-05,4.79853]
[1777093501717,28.32,77523.67,2.3,-0.94474,9e-05,4.79853]
[1777093501775,28.32,77523.67,2.3,-0.94474,9e-05,4.79853]
[1777093501871,28.32,77523.28,2.3,-0.94476,9e-05,4.79674]
[1777093507316,28.46,77525.5,2.3,-0.94364,9e-05,4.87324]
[1777093511344,28.49,77522.89,2.3,-0.9437,9e-05,4.86894]
[1777093516379,28.52,77522.19,2.3,-0.9436,9e-05,4.87619]
[1777093526449,28.57,77522.23,2.3,-0.94325,9e-05,4.89989]
[1777093528463,28.6,77526.59,2.3,-0.94269,9e-05,4.93791]
[1777093532491,28.6,77529.52,2.3,-0.94243,9e-05,4.95475]
[1777093533498,28.61,77532.46,2.3,-0.94214,9e-05,4.97448]
[1777093536519,28.63,77540.01,2.3,-0.94128,0.0001,5.03269]
[1777093540547,28.68,77541.76,2.3,-0.9408,0.0001,5.06519]
[1777093545582,28.7,77546.55,2.3,-0.94021,0.0001,5.1052]
[1777093548603,28.74,77549.27,2.3,-0.93969,0.0001,5.13974]
[1777093550617,28.74,77552.78,2.3,-0.93934,0.0001,5.16372]
[1777093552631,28.74,77556.01,2.3,-0.93901,0.0001,5.18586]
[1777093554645,28.74,77559.15,2.3,-0.93868,0.0001,5.20738]
[1777093559680,28.75,77559.08,2.3,-0.93866,0.0001,5.209]
[1777093564715,28.75,77558.93,2.3,-0.93864,0.0001,5.21004]
[1777093570759,28.76,77559.4,2.3,-0.93856,0.0001,5.21547]
[1777093575794,28.76,77556.15,2.3,-0.93885,0.0001,5.19603]
[1777093579822,28.77,77559.23,2.3,-0.93853,0.0001,5.21788]
[1777093584857,28.77,77559.19,2.3,-0.93853,0.0001,5.2177]
[1777093589892,28.77,77559.22,2.3,-0.93852,0.0001,5.21818]
[1777093591906,28.77,77560.99,2.3,-0.93839,0.0001,5.22542]
[1777093598955,28.78,77558.49,2.3,-0.93857,0.0001,5.21324]
[1777093604997,28.79,77558.85,2.3,-0.93849,0.0001,5.21887]
[1777093610031,28.79,77559.12,2.3,-0.93842,0.0001,5.22335]
[1777093615067,28.8,77559.0,2.3,-0.93839,0.0001,5.22523]
[1777093619095,28.8,77555.58,2.3,-0.9387,0.0001,5.20482]
[1777093624130,28.8,77554.15,2.3,-0.93884,0.0001,5.19519]
[1777093629164,28.8,77552.54,2.3,-0.93898,0.0001,5.1854]
[1777093634200,28.81,77552.97,2.3,-0.93891,0.0001,5.19014]
[1777093639235,28.81,77553.15,2.3,-0.93887,0.0001,5.19324]
[1777093644270,28.82,77554.74,2.3,-0.93868,0.0001,5.20559]
[1777093649305,28.82,77555.05,2.3,-0.93862,0.0001,5.20949]
[1777093654340,28.83,77554.93,2.3,-0.93867,0.0001,5.20507]
[1777093657361,28.83,77557.65,2.3,-0.93838,0.0001,5.22407]
[1777093658368,28.83,77560.88,2.3,-0.93806,0.0001,5.24566]
[1777093663403,28.83,77560.93,2.3,-0.93803,0.0001,5.24752]
[1777093668438,28.84,77559.66,2.3,-0.93813,0.0001,5.24062]
[1777093673473,28.84,77559.35,2.3,-0.93814,0.0001,5.24005]
[1777093678507,28.84,77559.73,2.3,-0.93808,0.0001,5.24397]
[1777093683542,28.85,77559.05,2.3,-0.93813,0.0001,5.24087]
[1777093688578,28.85,77558.96,2.3,-0.93812,0.0001,5.24163]
[1777093693612,28.85,77559.52,2.3,-0.93804,0.0001,5.24661]
[1777093699656,28.86,77559.33,2.3,-0.93804,0.0001,5.24685]
[1777093706705,28.86,77559.3,2.3,-0.93802,0.0001,5.24834]
[1777093711739,28.86,77559.41,2.3,-0.93805,0.0001,5.2447]
[1777093717781,28.87,77559.13,2.3,-0.93805,0.0001,5.24427]
[1777093722816,28.87,77559.28,2.3,-0.93802,0.0001,5.2464]
[1777093727851,28.87,77559.24,2.3,-0.938,0.0001,5.24761]
[1777093732887,28.88,77559.15,2.3,-0.93797,0.0001,5.24984]
[1777093737922,28.88,77558.93,2.3,-0.93796,0.0001,5.2505]
[1777093742957,28.89,77558.95,2.3,-0.93791,0.0001,5.25363]
[1777093748423,28.89,77559.02,2.3,-0.93787,0.0001,5.25627]
[1777093752305,28.9,77559.22,2.3,-0.93782,0.0001,5.25994]
[1777093758062,28.9,77559.4,2.3,-0.93778,0.0001,5.26225]
[1777093764103,28.91,77561.14,2.3,-0.93758,0.0001,5.27546]
[1777093775762,28.91,77561.75,2.3,-0.93751,0.0001,5.2805]
[1777093775776,28.91,77561.75,2.3,-0.93751,0.0001,5.2805]
[1777093775869,28.91,77561.75,2.3,-0.93754,0.0001,5.27653]
[1777093782230,28.92,77562.13,2.3,-0.93749,0.0001,5.28014]
[1777093792301,28.92,77562.13,2.3,-0.93746,0.0001,5.2817]
[1777093798342,28.92,77562.57,2.3,-0.93741,0.0001,5.28553]
[1777093803378,28.92,77563.85,2.3,-0.93727,0.0001,5.29471]
[1777093808413,28.93,77560.97,2.3,-0.93753,0.0001,5.27716]
[1777093814455,28.93,77560.54,2.3,-0.93753,0.0001,5.27738]
[1777093823519,28.94,77560.64,2.3,-0.93745,0.0001,5.28259]
[1777093828560,28.95,77558.77,2.3,-0.93758,0.0001,5.27357]
[1777093833595,28.96,77553.02,2.3,-0.93817,0.0001,5.23295]
[1777093834602,28.96,77549.87,2.3,-0.93848,0.0001,5.2122]
[1777093839640,28.96,77549.33,2.3,-0.93853,0.0001,5.20893]
[1777093849710,28.96,77549.33,2.3,-0.93849,0.0001,5.21184]
[1777093858773,28.97,77548.63,2.3,-0.93851,0.0001,5.21035]
[1777093863808,28.97,77548.55,2.3,-0.93852,0.0001,5.20952]
[1777093871863,28.97,77548.65,2.3,-0.93852,0.0001,5.20976]
[1777093876899,28.97,77548.09,2.3,-0.93857,0.0001,5.20636]
[1777093881934,28.97,77550.36,2.3,-0.93832,0.0001,5.22294]
[1777093886969,28.97,77550.35,2.3,-0.93832,0.0001,5.22267]
[1777093899053,28.98,77550.01,2.3,-0.93839,0.0001,5.21642]
[1777093904088,28.98,77547.86,2.3,-0.93858,0.0001,5.20415]
[1777093909123,28.98,77546.47,2.3,-0.93869,0.0001,5.19621]
[1777093914157,29.02,77544.18,2.3,-0.93869,0.0001,5.19616]
[1777093919193,29.1,77543.2,2.3,-0.93827,0.0001,5.22414]
[1777093924228,29.13,77544.05,2.3,-0.93796,0.0001,5.24437]
[1777093929263,29.14,77543.59,2.3,-0.93797,0.0001,5.24372]
[1777093935305,29.15,77541.69,2.3,-0.9381,0.0001,5.23504]
[1777093940340,29.15,77541.93,2.3,-0.93803,0.0001,5.23968]
[1777093945375,29.16,77541.73,2.3,-0.93801,0.0001,5.24139]
[1777093951417,29.17,77541.73,2.3,-0.93801,0.0001,5.23942]
[1777093954438,29.17,77538.47,2.3,-0.93829,0.0001,5.2206]
[1777093962494,29.18,77535.38,2.3,-0.93854,0.0001,5.20386]
[1777093964508,29.19,77531.29,2.3,-0.93887,0.0001,5.18204]
[1777093969543,29.26,77531.05,2.3,-0.93847,0.0001,5.20813]
[1777093976592,29.27,77530.87,2.3,-0.93843,0.0001,5.211]
[1777093978606,29.27,77534.69,2.3,-0.93804,0.0001,5.23694]
[1777093982634,29.28,77537.52,2.3,-0.93773,0.0001,5.25753]
[1777093989684,29.28,77537.08,2.3,-0.93774,0.0001,5.25677]
[1777093994719,29.28,77537.08,2.3,-0.93771,0.0001,5.25884]
[1777093999753,29.29,77539.36,2.3,-0.93747,0.0001,5.27512]
[1777094006803,29.29,77539.19,2.3,-0.93745,0.0001,5.27597]
[1777094011838,29.3,77539.29,2.3,-0.93748,0.0001,5.27246]
[1777094016873,29.3,77539.05,2.3,-0.93748,0.0001,5.27287]
[1777094021908,29.31,77538.61,2.3,-0.93745,0.0001,5.27426]
[1777094028956,29.32,77538.35,2.3,-0.93745,0.0001,5.27456]
[1777094033992,29.32,77538.34,2.3,-0.93743,0.0001,5.2759]
[1777094038020,29.32,77533.78,2.3,-0.93786,0.0001,5.24742]
[1777094043055,29.33,77535.22,2.3,-0.93768,0.0001,5.25905]
[1777094048089,29.33,77534.97,2.3,-0.93768,0.0001,5.25917]
[1777094054139,29.34,77535.17,2.3,-0.93763,0.0001,5.26255]
[1777094059174,29.34,77537.62,2.3,-0.93735,0.0001,5.28089]
[1777094062195,29.34,77540.88,2.3,-0.93701,0.0001,5.30336]
[1777094067230,29.35,77540.42,2.3,-0.93704,0.0001,5.30153]
[1777094074281,29.35,77540.75,2.3,-0.93704,0.0001,5.29975]
[1777094080323,29.35,77541.07,2.3,-0.93699,0.0001,5.30328]
[1777094085359,29.36,77540.26,2.3,-0.93705,0.0001,5.29919]
[1777094090394,29.36,77540.66,2.3,-0.93699,0.0001,5.30301]
[1777094097443,29.36,77541.04,2.3,-0.93693,0.0001,5.30715]
[1777094102478,29.37,77540.97,2.3,-0.93692,0.0001,5.30786]
[1777094107513,29.37,77540.96,2.3,-0.9369,0.0001,5.30897]
[1777094112548,29.37,77539.35,2.3,-0.93704,0.0001,5.29965]
[1777094117583,29.38,77539.0,2.3,-0.93705,0.0001,5.29885]
[1777094128663,29.38,77537.9,2.3,-0.93712,0.0001,5.29443]
[1777094134705,29.39,77535.55,2.3,-0.93739,0.0001,5.27514]
[1777094139739,29.39,77533.4,2.3,-0.93757,0.0001,5.26311]
[1777094146789,29.4,77533.41,2.3,-0.93751,0.0001,5.26686]
[1777094151303,29.4,77533.5,2.3,-0.93749,0.0001,5.26796]
[1777094151523,29.4,77533.5,2.3,-0.93749,0.0001,5.26796]
[1777094151622,29.4,77533.32,2.3,-0.93748,0.0001,5.26884]
[1777094156859,29.41,77532.73,2.3,-0.9375,0.0001,5.26757]
[1777094161894,29.42,77532.55,2.3,-0.93748,0.0001,5.26892]
[1777094166929,29.42,77533.24,2.3,-0.93737,0.0001,5.27589]
[1777094171963,29.43,77532.44,2.3,-0.93741,0.0001,5.27312]
[1777094176999,29.43,77532.13,2.3,-0.93741,0.0001,5.27354]
[1777094184048,29.44,77532.0,2.3,-0.93737,0.0001,5.27606]
[1777094189083,29.45,77532.28,2.3,-0.93731,0.0001,5.28023]
[1777094191097,29.45,77533.67,2.3,-0.93722,0.0001,5.28462]
[1777094197139,29.46,77533.64,2.3,-0.93718,0.0001,5.28716]
[1777094202174,29.46,77533.75,2.3,-0.93713,0.0001,5.29013]
[1777094207209,29.47,77535.58,2.3,-0.93692,0.0001,5.30422]
[1777094218286,29.48,77536.0,2.3,-0.93681,0.0001,5.31155]
[1777094229363,29.49,77535.97,2.3,-0.93674,0.0001,5.31582]
[1777094235405,29.49,77536.23,2.3,-0.93668,0.0001,5.31991]
[1777094240440,29.49,77536.05,2.3,-0.93669,0.0001,5.3195]
[1777094246482,29.5,77535.59,2.3,-0.9367,0.0001,5.31858]
[1777094253531,29.51,77534.91,2.3,-0.93679,0.0001,5.31104]
[1777094258566,29.51,77534.77,2.3,-0.93677,0.0001,5.31216]
[1777094264608,29.52,77534.73,2.3,-0.93674,0.0001,5.31435]
[1777094269643,29.52,77534.47,2.3,-0.93673,0.0001,5.31467]
[1777094279713,29.52,77534.47,2.3,-0.93672,0.0001,5.31564]
[1777094284748,29.52,77534.53,2.3,-0.9367,0.0001,5.31651]
[1777094289783,29.53,77534.47,2.3,-0.9367,0.0001,5.3166]
[1777094294818,29.53,77534.47,2.3,-0.93669,0.0001,5.31718]
[1777094299853,29.53,77537.65,2.3,-0.93637,0.0001,5.33888]
[1777094306901,29.53,77538.98,2.3,-0.93622,0.0001,5.3485]
[1777094312944,29.53,77539.1,2.3,-0.93625,0.0001,5.34515]
[1777094317978,29.54,77538.71,2.3,-0.93626,0.0001,5.34441]
[1777094323013,29.54,77539.87,2.3,-0.93611,0.0001,5.35374]
[1777094328049,29.55,77539.99,2.3,-0.93608,0.0001,5.35624]
[1777094333084,29.55,77538.05,2.3,-0.93624,0.0001,5.34531]
[1777094338118,29.56,77537.51,2.3,-0.93627,0.0001,5.34359]
[1777094343154,29.56,77537.56,2.3,-0.93624,0.0001,5.34568]
[1777094348189,29.56,77537.54,2.3,-0.93621,0.0001,5.34729]
[1777094354231,29.57,77537.44,2.3,-0.93619,0.0001,5.34868]
[1777094360274,29.57,77537.54,2.3,-0.93615,0.0001,5.35134]
[1777094369338,29.58,77537.65,2.3,-0.93609,0.0001,5.355]
[1777094371352,29.58,77542.38,2.3,-0.93567,0.0001,5.38087]
[1777094374374,29.58,77545.95,2.3,-0.93531,0.0001,5.40501]
[1777094377944,29.58,77547.14,2.3,-0.93518,0.0001,5.41328]
[1777094378022,29.58,77547.14,2.3,-0.93518,0.0001,5.41328]
[1777094383437,29.59,77545.86,2.3,-0.93528,0.0001,5.40658]
[1777094388472,29.59,77545.8,2.3,-0.93527,0.0001,5.40747]
[1777094400557,29.6,77545.94,2.3,-0.93523,0.0001,5.41007]
[1777094406212,29.59,77546.05,2.3,-0.93522,0.0001,5.41047]
[1777094406281,29.59,77546.05,2.3,-0.93522,0.0001,5.41047]
[1777094406599,29.59,77545.85,2.3,-0.93525,0.0001,5.40882]
[1777094411634,29.6,77548.54,2.3,-0.93497,0.0001,5.42702]
[1777094416669,29.6,77549.99,2.3,-0.93481,0.0001,5.43775]
[1777094418293,29.6,77550.1,2.3,-0.93479,0.0001,5.43869]
[1777094418521,29.6,77550.1,2.3,-0.93479,0.0001,5.43869]
[1777094418899,29.6,77550.1,2.3,-0.93479,0.0001,5.43892]
[1777094420277,29.6,77551.45,2.3,-0.93465,0.0001,5.448]
[1777094420697,29.6,77558.51,2.3,-0.93393,0.0001,5.49471]
[1777094421779,29.6,77558.51,2.3,-0.93393,0.0001,5.49471]
[1777094421803,29.6,77558.16,2.3,-0.93397,0.0001,5.49253]
[1777094422025,29.6,77558.16,2.3,-0.93397,0.0001,5.49253]
[1777094424068,29.6,77557.51,2.3,-0.93405,0.0001,5.4871]
[1777094424274,29.6,77557.51,2.3,-0.93405,0.0001,5.4871]
[1777094424951,29.6,77557.51,2.3,-0.93405,0.0001,5.4871]
[1777094425018,29.6,77557.51,2.3,-0.93406,0.0001,5.48652]
[1777094428028,29.59,77556.2,2.3,-0.93422,0.0001,5.47616]
[1777094428275,29.59,77556.2,2.3,-0.93422,0.0001,5.47616]
[1777094430298,29.59,77555.24,2.3,-0.93433,0.0001,5.46872]
[1777094430523,29.59,77555.24,2.3,-0.93433,0.0001,5.46872]
[1777094434996,29.58,77555.54,2.3,-0.93441,0.0001,5.46232]
[1777094435023,29.58,77555.54,2.3,-0.93441,0.0001,5.46232]
[1777094435802,29.58,77555.5,2.3,-0.93442,0.0001,5.46151]
[1777094436824,29.58,77555.5,2.3,-0.93442,0.0001,5.46151]
[1777094437023,29.58,77556.37,2.3,-0.93434,0.0001,5.46671]
[1777094441328,29.58,77556.79,2.3,-0.93429,0.0001,5.47014]
[1777094441522,29.58,77556.79,2.3,-0.93429,0.0001,5.47014]
[1777094446879,29.58,77556.17,2.3,-0.93433,0.0001,5.46703]
[1777094451914,29.59,77556.71,2.3,-0.93427,0.0001,5.47139]
[1777094456949,29.59,77556.48,2.3,-0.93428,0.0001,5.47076]
[1777094462991,29.59,77556.4,2.3,-0.93427,0.0001,5.47102]
[1777094468026,29.59,77556.41,2.3,-0.93426,0.0001,5.47168]
[1777094473061,29.59,77556.35,2.3,-0.93426,0.0001,5.47183]
[1777094485144,29.6,77556.38,2.3,-0.93424,0.0001,5.4732]
[1777094490180,29.6,77556.53,2.3,-0.93422,0.0001,5.47464]
[1777094500255,29.6,77556.53,2.3,-0.93426,0.0001,5.47]
[1777094513344,29.6,77556.43,2.3,-0.93425,0.0001,5.47084]
[1777094520394,29.6,77556.4,2.3,-0.93424,0.0001,5.47144]
[1777094532478,29.61,77556.36,2.3,-0.93422,0.0001,5.47249]
[1777094541541,29.61,77556.39,2.3,-0.9342,0.0001,5.47369]
[1777094551611,29.61,77556.39,2.3,-0.93425,0.0001,5.46916]
[1777094556782,29.61,77556.16,2.3,-0.93427,0.0001,5.46799]
[1777094557024,29.61,77556.16,2.3,-0.93427,0.0001,5.46799]
[1777094557064,29.61,77556.16,2.3,-0.93427,0.0001,5.46799]
[1777094556872,29.61,77555.69,2.3,-0.93432,0.0001,5.46443]
[1777094557272,29.61,77555.69,2.3,-0.93432,0.0001,5.46443]
[1777094557653,29.61,77555.9,2.3,-0.9343,0.0001,5.46594]
[1777094561751,29.61,77555.94,2.3,-0.93429,0.0001,5.46658]
[1777094561774,29.61,77555.94,2.3,-0.93429,0.0001,5.46658]
[1777094567723,29.62,77555.89,2.3,-0.93428,0.0001,5.46711]
[1777094572758,29.62,77555.95,2.3,-0.93426,0.0001,5.4681]
[1777094576053,29.61,77555.61,2.3,-0.93432,0.0001,5.46469]
[1777094576276,29.61,77555.62,2.3,-0.93431,0.0001,5.46488]
[1777094576517,29.61,77555.62,2.3,-0.93431,0.0001,5.46488]
[1777094576771,29.61,77555.62,2.3,-0.93431,0.0001,5.46488]
[1777094576787,29.62,77555.74,2.3,-0.9343,0.0001,5.4658]
[1777094578736,29.62,77555.74,2.3,-0.9343,0.0001,5.4658]
[1777094578774,29.62,77555.74,2.3,-0.9343,0.0001,5.4658]
[1777094586859,29.6,77555.88,2.3,-0.93436,0.0001,5.46161]
[1777094591236,29.6,77556.13,2.3,-0.93437,0.0001,5.46096]
[1777094591276,29.6,77556.13,2.3,-0.93437,0.0001,5.46096]
[1777094591743,29.6,77556.13,2.3,-0.93437,0.0001,5.46096]
[1777094591778,29.6,77556.13,2.3,-0.93437,0.0001,5.46096]
[1777094591893,29.6,77556.11,2.3,-0.93439,0.0001,5.46025]
[1777094592690,29.6,77556.11,2.3,-0.93439,0.0001,5.46025]
[1777094592779,29.6,77556.11,2.3,-0.93439,0.0001,5.46025]
[1777094594834,29.59,77556.61,2.3,-0.93435,0.0001,5.46238]
[1777094595022,29.59,77556.61,2.3,-0.93435,0.0001,5.46238]
[1777094596030,29.59,77558.66,2.3,-0.93416,0.0001,5.47471]
[1777094596076,29.59,77560.82,2.3,-0.93394,0.0001,5.48896]
[1777094596276,29.59,77560.82,2.3,-0.93394,0.0001,5.48896]
[1777094596481,29.59,77560.82,2.3,-0.93394,0.0001,5.48896]
[1777094596523,29.59,77560.82,2.3,-0.93394,0.0001,5.48896]
[1777094596928,29.59,77562.88,2.3,-0.93375,0.0001,5.50195]
[1777094598510,29.59,77563.15,2.3,-0.93373,0.0001,5.50312]
[1777094598519,29.59,77563.15,2.3,-0.93373,0.0001,5.50312]
[1777094602498,29.58,77563.23,2.3,-0.93376,0.0001,5.50107]
[1777094602521,29.58,77563.23,2.3,-0.93376,0.0001,5.50107]
[1777094602791,29.58,77563.23,2.3,-0.93376,0.0001,5.50107]
[1777094603024,29.58,77563.23,2.3,-0.93376,0.0001,5.50107]
[1777094603035,29.58,77567.66,2.3,-0.93332,0.0001,5.52976]
[1777094604502,29.58,77567.84,2.3,-0.93331,0.0001,5.53031]
[1777094604521,29.58,77567.84,2.3,-0.93331,0.0001,5.53031]
[1777094611027,29.57,77565.75,2.3,-0.93366,0.0001,5.50596]
[1777094612045,29.57,77565.75,2.3,-0.93366,0.0001,5.50596]
[1777094612102,29.56,77563.73,2.3,-0.93389,0.0001,5.49126]
[1777094612273,29.56,77563.73,2.3,-0.93389,0.0001,5.49126]
[1777094612793,29.56,77563.73,2.3,-0.93389,0.0001,5.49126]
[1777094613024,29.56,77563.73,2.3,-0.93389,0.0001,5.49126]
[1777094613125,29.56,77563.7,2.3,-0.9339,0.0001,5.49043]
[1777094616558,29.56,77564.22,2.3,-0.93386,0.0001,5.49324]
[1777094616774,29.56,77564.22,2.3,-0.93386,0.0001,5.49324]
[1777094620830,29.55,77563.65,2.3,-0.93396,0.0001,5.48632]
[1777094621020,29.55,77563.65,2.3,-0.93396,0.0001,5.48632]
[1777094621097,29.55,77563.18,2.3,-0.93402,0.0001,5.48259]
[1777094621378,29.55,77563.18,2.3,-0.93402,0.0001,5.48259]
[1777094621522,29.55,77563.18,2.3,-0.93402,0.0001,5.48259]
[1777094623111,29.55,77563.09,2.3,-0.93404,0.0001,5.48137]
[1777094623272,29.55,77561.25,2.3,-0.93423,0.0001,5.4686]
[1777094623780,29.55,77561.25,2.3,-0.93423,0.0001,5.4686]
[1777094624033,29.55,77561.25,2.3,-0.93423,0.0001,5.4686]
[1777094624118,29.55,77558.75,2.3,-0.93451,0.0001,5.4509]
[1777094628803,29.54,77557.24,2.3,-0.93469,0.0001,5.4387]
[1777094629018,29.54,77557.24,2.3,-0.93469,0.0001,5.4387]
[1777094631283,29.54,77557.25,2.3,-0.93472,0.0001,5.43711]
[1777094631520,29.54,77557.25,2.3,-0.93472,0.0001,5.43711]
[1777094632174,29.54,77555.71,2.3,-0.93488,0.0001,5.42643]
[1777094641237,29.52,77555.97,2.3,-0.93493,0.0001,5.42335]
[1777094642910,29.52,77555.97,2.3,-0.93493,0.0001,5.42335]
[1777094643024,29.52,77555.97,2.3,-0.93493,0.0001,5.42335]
[1777094647144,29.52,77556.91,2.3,-0.93487,0.0001,5.42738]
[1777094647277,29.52,77556.98,2.3,-0.93487,0.0001,5.4273]
[1777094652313,29.51,77556.92,2.3,-0.93493,0.0001,5.4237]
[1777094657349,29.5,77557.14,2.3,-0.93494,0.0001,5.42249]
[1777094665404,29.5,77556.57,2.3,-0.93506,0.0001,5.41511]
[1777094667152,29.5,77556.57,2.3,-0.93506,0.0001,5.41511]
[1777094667272,29.5,77556.57,2.3,-0.93506,0.0001,5.41511]
[1777094668006,29.5,77556.57,2.3,-0.93506,0.0001,5.41511]
[1777094668022,29.5,77556.57,2.3,-0.93506,0.0001,5.41511]
[1777094668122,29.49,77556.57,2.3,-0.93507,0.0001,5.41408]
[1777094673499,29.49,77556.57,2.3,-0.93507,0.0001,5.41408]
[1777094673523,29.49,77556.57,2.3,-0.93507,0.0001,5.41408]
[1777094676344,29.48,77556.7,2.3,-0.93518,0.0001,5.40524]
[1777094676519,29.48,77556.7,2.3,-0.93518,0.0001,5.40524]
[1777094676537,29.48,77556.71,2.3,-0.93518,0.0001,5.40553]
[1777094682431,29.48,77556.71,2.3,-0.93518,0.0001,5.40553]
[1777094682520,29.48,77556.71,2.3,-0.93518,0.0001,5.40553]
[1777094685265,29.48,77557.48,2.3,-0.93511,0.0001,5.41022]
[1777094685518,29.48,77557.48,2.3,-0.93511,0.0001,5.41022]
[1777094690584,29.49,77557.27,2.3,-0.93512,0.0001,5.40944]
[1777094698639,29.49,77557.34,2.3,-0.93509,0.0001,5.41167]
[1777094705689,29.49,77557.29,2.3,-0.93507,0.0001,5.41287]
[1777094711108,29.5,77557.25,2.3,-0.93506,0.0001,5.41345]
[1777094714035,29.5,77556.91,2.3,-0.93509,0.0001,5.41163]
[1777094714197,29.5,77556.87,2.3,-0.93508,0.0001,5.412]
[1777094715224,29.5,77556.87,2.3,-0.93508,0.0001,5.412]
[1777094715238,29.5,77556.1,2.3,-0.93515,0.0001,5.40716]
[1777094715276,29.5,77556.1,2.3,-0.93515,0.0001,5.40716]
[1777094715398,29.5,77556.1,2.3,-0.93515,0.0001,5.40716]
[1777094715522,29.5,77556.1,2.3,-0.93515,0.0001,5.40716]
[1777094716902,29.5,77554.63,2.3,-0.9353,0.0001,5.3975]
[1777094717020,29.5,77554.63,2.3,-0.9353,0.0001,5.3975]
[1777094717120,29.5,77551.74,2.3,-0.93559,0.0001,5.37879]
[1777094717773,29.5,77549.37,2.3,-0.93582,0.0001,5.36354]
[1777094720105,29.5,77548.01,2.3,-0.93595,0.0001,5.35494]
[1777094720215,29.5,77548.01,2.3,-0.93595,0.0001,5.35494]
[1777094720270,29.5,77548.01,2.3,-0.93595,0.0001,5.35494]
[1777094722276,29.5,77548.01,2.3,-0.93594,0.0001,5.35556]
[1777094722808,29.5,77548.19,2.3,-0.93591,0.0001,5.35734]
[1777094733885,29.51,77548.12,2.3,-0.93593,0.0001,5.35465]
[1777094741941,29.52,77547.81,2.3,-0.93592,0.0001,5.35512]
[1777094746976,29.52,77548.43,2.3,-0.93584,0.0001,5.36073]
[1777094752011,29.52,77548.39,2.3,-0.93582,0.0001,5.36199]
[1777094757046,29.53,77549.17,2.3,-0.93572,0.0001,5.3686]
[1777094759089,29.53,77549.32,2.3,-0.9357,0.0001,5.36987]
[1777094759274,29.53,77549.32,2.3,-0.9357,0.0001,5.36987]
[1777094762903,29.53,77550.07,2.3,-0.9356,0.0001,5.37595]
[1777094763028,29.53,77550.07,2.3,-0.9356,0.0001,5.37595]
[1777094763277,29.53,77550.07,2.3,-0.9356,0.0001,5.37595]
[1777094763519,29.53,77551.37,2.3,-0.93547,0.0001,5.38475]
[1777094767017,29.53,77551.15,2.3,-0.93548,0.0001,5.38412]
[1777094767271,29.53,77551.15,2.3,-0.93548,0.0001,5.38412]
[1777094769085,29.53,77551.1,2.3,-0.93547,0.0001,5.38434]
[1777094769270,29.53,77551.1,2.3,-0.93547,0.0001,5.38434]
[1777094774473,29.54,77550.75,2.3,-0.93549,0.0001,5.38343]
[1777094775644,29.54,77551.09,2.3,-0.93545,0.0001,5.38621]
[1777094775772,29.54,77551.09,2.3,-0.93545,0.0001,5.38621]
[1777094776279,29.54,77551.09,2.3,-0.93545,0.0001,5.38621]
[1777094777185,29.54,77550.79,2.3,-0.93547,0.0001,5.38481]
[1777094780418,29.54,77551.08,2.3,-0.93542,0.0001,5.38756]
[1777094780518,29.54,77551.08,2.3,-0.93542,0.0001,5.38756]
[1777094785730,29.55,77551.43,2.3,-0.93537,0.0001,5.39126]
[1777094785770,29.55,77551.43,2.3,-0.93537,0.0001,5.39126]
[1777094792291,29.55,77551.5,2.3,-0.93539,0.0001,5.38833]
[1777094797326,29.55,77551.66,2.3,-0.93535,0.0001,5.39082]
[1777094798679,29.56,77551.19,2.3,-0.93539,0.0001,5.38803]
[1777094798769,29.56,77551.19,2.3,-0.93539,0.0001,5.38803]
[1777094799341,29.56,77551.03,2.3,-0.9354,0.0001,5.38727]
[1777094804666,29.56,77550.89,2.3,-0.9354,0.0001,5.38753]
[1777094804774,29.56,77550.89,2.3,-0.9354,0.0001,5.38753]
[1777094810872,29.56,77550.57,2.3,-0.9354,0.0001,5.3872]
[1777094811018,29.56,77550.57,2.3,-0.9354,0.0001,5.3872]
[1777094816461,29.57,77550.3,2.3,-0.9354,0.0001,5.3875]
[1777094822297,29.57,77550.35,2.3,-0.93539,0.0001,5.38812]
[1777094822530,29.61,77550.5,2.3,-0.93509,0.0001,5.40774]
[1777094823551,29.61,77550.37,2.3,-0.9351,0.0001,5.40689]
[1777094823769,29.61,77550.37,2.3,-0.9351,0.0001,5.40689]
[1777094823871,29.61,77550.37,2.3,-0.93509,0.0001,5.4077]
[1777094831565,29.63,77550.3,2.3,-0.93499,0.0001,5.4137]
[1777094836601,29.64,77549.48,2.3,-0.93501,0.0001,5.41233]
[1777094843649,29.65,77549.53,2.3,-0.93492,0.0001,5.41823]
[1777094845339,29.65,77549.53,2.3,-0.93492,0.0001,5.41823]
[1777094845527,29.65,77549.58,2.3,-0.93491,0.0001,5.41934]
[1777094851708,29.67,77550.84,2.3,-0.93476,0.0001,5.42738]
[1777094854743,29.67,77550.81,2.3,-0.93474,0.0001,5.42871]
[1777094854772,29.67,77550.81,2.3,-0.93474,0.0001,5.42871]
[1777094856035,29.67,77550.84,2.3,-0.93472,0.0001,5.42968]
[1777094856269,29.67,77550.84,2.3,-0.93472,0.0001,5.42968]
[1777094856370,29.68,77550.88,2.3,-0.93469,0.0001,5.43147]
[1777094862785,29.69,77551.39,2.3,-0.93457,0.0001,5.43936]
[1777094866253,29.69,77551.71,2.3,-0.93452,0.0001,5.44295]
[1777094866276,29.69,77551.71,2.3,-0.93452,0.0001,5.44295]
[1777094868479,29.69,77553.17,2.3,-0.93435,0.0001,5.45401]
[1777094868525,29.69,77553.17,2.3,-0.93435,0.0001,5.45401]
[1777094873853,29.7,77552.85,2.3,-0.93434,0.0001,5.45407]
[1777094874022,29.7,77552.85,2.3,-0.93434,0.0001,5.45407]
[1777094879363,29.71,77552.85,2.3,-0.9343,0.0001,5.45695]
[1777094880274,29.71,77552.85,2.3,-0.9343,0.0001,5.45695]
[1777094884894,29.72,77552.78,2.3,-0.93421,0.0001,5.46287]
[1777094885018,29.72,77552.78,2.3,-0.93421,0.0001,5.46287]
[1777094890383,29.73,77552.85,2.3,-0.93415,0.0001,5.46681]
[1777094890520,29.73,77552.85,2.3,-0.93411,0.0001,5.46888]
[1777094895881,29.74,77552.89,2.3,-0.93408,0.0001,5.47119]
[1777094896022,29.74,77552.89,2.3,-0.93408,0.0001,5.47119]
[1777094902339,29.76,77551.22,2.3,-0.93408,0.0001,5.47119]
[1777094902381,29.78,77551.32,2.3,-0.93396,0.0001,5.47856]
[1777094902520,29.78,77551.32,2.3,-0.93396,0.0001,5.47856]
[1777094903262,29.78,77551.32,2.3,-0.93396,0.0001,5.47856]
[1777094903268,29.78,77551.32,2.3,-0.93396,0.0001,5.47856]
[1777094917165,29.86,77551.58,2.3,-0.9335,0.0001,5.50678]
[1777094920001,29.86,77551.42,2.3,-0.93349,0.0001,5.50694]
[1777094920021,29.86,77551.42,2.3,-0.93349,0.0001,5.50694]
[1777094921849,29.86,77551.2,2.3,-0.9335,0.0001,5.50671]
[1777094922020,29.86,77551.2,2.3,-0.9335,0.0001,5.50671]
[1777094922200,29.86,77551.23,2.3,-0.93348,0.0001,5.50751]
[1777094927235,29.87,77551.24,2.3,-0.93344,0.0001,5.51058]
[1777094932270,29.88,77551.18,2.3,-0.9334,0.0001,5.51316]
[1777094939323,29.89,77551.2,2.3,-0.93333,0.0001,5.51741]
[1777094944357,29.9,77551.17,2.3,-0.93329,0.0001,5.52013]
[1777094951406,29.9,77551.17,2.3,-0.93322,0.0001,5.52416]
[1777094953296,29.91,77551.19,2.3,-0.93321,0.0001,5.52487]
[1777094953522,29.91,77551.23,2.3,-0.93319,0.0001,5.52627]
[1777094964496,29.92,77551.39,2.3,-0.93308,0.0001,5.53351]
[1777094972553,29.93,77552.01,2.3,-0.93303,0.0001,5.53485]
[1777094977589,29.93,77551.32,2.3,-0.93308,0.0001,5.53166]
[1777094983631,29.94,77551.24,2.3,-0.93304,0.0001,5.53444]
[1777094988666,29.95,77551.24,2.3,-0.93299,0.0001,5.53715]
[1777094990683,29.95,77551.34,2.3,-0.93298,0.0001,5.53834]
[1777094990772,29.95,77551.34,2.3,-0.93298,0.0001,5.53834]
[1777094994269,29.95,77551.38,2.3,-0.93295,0.0001,5.54021]
[1777094998736,29.96,77532.23,2.3,-0.93482,0.0001,5.41839]
[1777094999743,29.96,77528.48,2.3,-0.93519,0.0001,5.39426]
[1777095001333,29.96,77528.48,2.3,-0.93519,0.0001,5.39426]
[1777095002225,29.96,77528.38,2.3,-0.9352,0.0001,5.39403]
[1777095004950,29.96,77528.33,2.3,-0.93522,0.0001,5.3927]
[1777095005025,29.96,77528.33,2.3,-0.93522,0.0001,5.3927]
[1777095005061,29.96,77529.51,2.3,-0.93511,0.0001,5.39984]
[1777095010820,29.95,77526.29,2.3,-0.93547,0.0001,5.37591]
[1777095012038,29.95,77526.29,2.3,-0.93547,0.0001,5.37591]
[1777095012275,29.95,77526.29,2.3,-0.93547,0.0001,5.37591]
[1777095016617,29.95,77526.3,2.3,-0.93551,0.0001,5.37353]
[1777095017112,29.95,77526.3,2.3,-0.93551,0.0001,5.37353]
[1777095017269,29.95,77526.3,2.3,-0.93551,0.0001,5.37353]
[1777095017371,29.94,77526.21,2.3,-0.93553,0.0001,5.37245]
[1777095026932,29.93,77525.73,2.3,-0.93565,0.0001,5.36451]
[1777095032973,29.93,77526.04,2.3,-0.93572,0.0001,5.358]
[1777095038009,29.92,77525.71,2.3,-0.93579,0.0001,5.35352]
[1777095043046,29.91,77513.77,2.3,-0.937,0.0001,5.2745]
[1777095044054,29.91,77514.62,2.3,-0.93692,0.0001,5.2796]
[1777095049089,29.91,77514.62,2.3,-0.93694,0.0001,5.27836]
[1777095055131,29.91,77514.82,2.3,-0.93695,0.0001,5.27739]
[1777095061173,29.9,77514.98,2.3,-0.93697,0.0001,5.27611]
[1777095067214,29.89,77515.5,2.3,-0.93696,0.0001,5.27705]
[1777095072250,29.89,77516.15,2.3,-0.93693,0.0001,5.27919]
[1777095073257,29.89,77524.06,2.3,-0.93616,0.0001,5.32959]
[1777095074264,29.89,77527.25,2.3,-0.93585,0.0001,5.34967]
[1777095079299,29.88,77527.6,2.3,-0.93586,0.0001,5.34932]
[1777095084335,29.87,77526.73,2.3,-0.93599,0.0001,5.34106]
[1777095089369,29.87,77526.91,2.3,-0.93601,0.0001,5.33958]
[1777095094348,29.86,77526.75,2.3,-0.93612,0.0001,5.33082]
[1777095094521,29.86,77526.75,2.3,-0.93612,0.0001,5.33082]
[1777095101453,29.86,77526.68,2.3,-0.93617,0.0001,5.32728]
[1777095105195,29.86,77527.32,2.3,-0.93611,0.0001,5.3315]
[1777095105271,29.86,77527.32,2.3,-0.93611,0.0001,5.3315]
[1777095105296,29.86,77527.32,2.3,-0.93611,0.0001,5.33152]
[1777095108022,29.86,77527.32,2.3,-0.93611,0.0001,5.33152]
[1777095115376,29.86,77527.63,2.3,-0.93608,0.0001,5.33362]
[1777095115521,29.86,77527.63,2.3,-0.93608,0.0001,5.33362]
[1777095117789,29.86,77528.18,2.3,-0.93602,0.0001,5.33721]
[1777095118020,29.86,77528.18,2.3,-0.93602,0.0001,5.33721]
[1777095118116,29.86,77528.18,2.3,-0.93602,0.0001,5.33722]
[1777095121596,29.86,77532.24,2.3,-0.93562,0.0001,5.36345]
[1777095121824,29.86,77532.24,2.3,-0.93562,0.0001,5.36345]
[1777095122023,29.86,77532.24,2.3,-0.93562,0.0001,5.36345]
[1777095124495,29.86,77532.36,2.3,-0.93561,0.0001,5.36418]
[1777095124521,29.86,77532.36,2.3,-0.93561,0.0001,5.36418]
[1777095124617,29.86,77534.86,2.3,-0.93536,0.0001,5.38034]
[1777095129652,29.86,77536.41,2.3,-0.93521,0.0001,5.39007]
[1777095131589,29.86,77538.45,2.3,-0.93501,0.0001,5.40325]
[1777095131770,29.86,77538.5,2.3,-0.93501,0.0001,5.40349]
[1777095137708,29.85,77538.2,2.3,-0.93505,0.0001,5.40082]
[1777095141033,29.85,77538.85,2.3,-0.93499,0.0001,5.40484]
[1777095141273,29.85,77538.85,2.3,-0.93499,0.0001,5.40484]
[1777095146795,29.85,77539.08,2.3,-0.93498,0.0001,5.40562]
[1777095149310,29.85,77539.08,2.3,-0.93498,0.0001,5.40562]
[1777095149521,29.85,77539.08,2.3,-0.93498,0.0001,5.40562]
[1777095149623,29.85,77538.81,2.3,-0.93501,0.0001,5.40366]
[1777095156268,29.85,77538.82,2.3,-0.93507,0.0001,5.39759]
[1777095156518,29.85,77538.82,2.3,-0.93507,0.0001,5.39759]
[1777095158857,29.85,77534.44,2.3,-0.93551,0.0001,5.36878]
[1777095161500,29.85,77534.02,2.3,-0.93556,0.0001,5.36602]
[1777095161878,29.85,77529.62,2.3,-0.93599,0.0001,5.33749]
[1777095162896,29.85,77529.62,2.3,-0.93599,0.0001,5.33749]
[1777095163024,29.85,77529.62,2.3,-0.93599,0.0001,5.33749]
[1777095163120,29.85,77529.44,2.3,-0.93602,0.0001,5.33577]
[1777095169934,29.84,77528.99,2.3,-0.93611,0.0001,5.32963]
[1777095174969,29.83,77529.16,2.3,-0.93614,0.0001,5.32805]
[1777095181011,29.83,77528.64,2.3,-0.93624,0.0001,5.3215]
[1777095186046,29.82,77528.41,2.3,-0.9363,0.0001,5.31741]
[1777095190074,29.81,77524.8,2.3,-0.93669,0.0001,5.2921]
[1777095195109,29.81,77524.9,2.3,-0.93671,0.0001,5.2903]
[1777095201151,29.8,77524.54,2.3,-0.93679,0.0001,5.28507]
[1777095208200,29.79,77525.07,2.3,-0.93679,0.0001,5.28508]
[1777095213235,29.79,77525.35,2.3,-0.93686,0.0001,5.27885]
[1777095219277,29.78,77525.32,2.3,-0.93691,0.0001,5.27577]
[1777095225319,29.77,77525.43,2.3,-0.93694,0.0001,5.27362]
[1777095230354,29.77,77524.89,2.3,-0.93703,0.0001,5.26778]
[1777095232846,29.77,77524.78,2.3,-0.93706,0.0001,5.26614]
[1777095233018,29.77,77524.78,2.3,-0.93706,0.0001,5.26614]
[1777095238518,29.76,77524.66,2.3,-0.93711,0.0001,5.26304]
[1777095238691,29.76,77524.66,2.3,-0.93711,0.0001,5.26304]
[1777095238774,29.76,77524.66,2.3,-0.93711,0.0001,5.26304]
[1777095238793,29.76,77524.34,2.3,-0.93714,0.0001,5.26052]
[1777095244455,29.75,77524.94,2.3,-0.93713,0.0001,5.26164]
[1777095249491,29.75,77529.15,2.3,-0.93675,0.0001,5.28645]
[1777095250310,29.75,77529.15,2.3,-0.93675,0.0001,5.28645]
[1777095250524,29.75,77529.15,2.3,-0.93675,0.0001,5.28645]
[1777095250620,29.75,77529.56,2.3,-0.93672,0.0001,5.2886]
[1777095256540,29.74,77529.28,2.3,-0.93679,0.0001,5.28386]
[1777095269632,29.72,77529.12,2.3,-0.9369,0.0001,5.2767]
[1777095274666,29.72,77528.54,2.3,-0.93705,0.0001,5.26514]
[1777095280707,29.71,77528.71,2.3,-0.93707,0.0001,5.26421]
[1777095286752,29.71,77528.51,2.3,-0.93712,0.0001,5.26091]
[1777095291787,29.7,77529.51,2.3,-0.93705,0.0001,5.26523]
[1777095296822,29.7,77532.77,2.3,-0.93677,0.0001,5.2841]
[1777095301857,29.69,77535.52,2.3,-0.93653,0.0001,5.29958]
[1777095304878,29.69,77544.26,2.3,-0.9357,0.0001,5.3543]
[1777095307899,29.68,77545.54,2.3,-0.9356,0.0001,5.3609]
[1777095311927,29.68,77540.49,2.3,-0.93613,0.0001,5.3258]
[1777095323006,29.67,77540.94,2.3,-0.93618,0.0001,5.32303]
[1777095328041,29.66,77540.35,2.3,-0.93625,0.0001,5.31831]
[1777095333076,29.66,77540.38,2.3,-0.9363,0.0001,5.31311]
[1777095338112,29.66,77538.79,2.3,-0.93646,0.0001,5.30303]
[1777095341051,29.67,77537.25,2.3,-0.93661,0.0001,5.2932]
[1777095341271,29.67,77537.25,2.3,-0.93661,0.0001,5.2932]
[1777095341372,29.67,77537.07,2.3,-0.93662,0.0001,5.29211]
[1777095347174,29.67,77537.14,2.3,-0.93661,0.0001,5.29303]
[1777095353217,29.67,77537.48,2.3,-0.93657,0.0001,5.29568]
[1777095359259,29.67,77537.89,2.3,-0.93652,0.0001,5.29875]
[1777095364294,29.67,77537.8,2.3,-0.93652,0.0001,5.29849]
[1777095369330,29.67,77537.58,2.3,-0.93654,0.0001,5.29739]
[1777095374365,29.67,77537.66,2.3,-0.93653,0.0001,5.29824]
[1777095381415,29.67,77539.79,2.3,-0.93631,0.0001,5.31249]
[1777095385443,29.67,77543.36,2.3,-0.93596,0.0001,5.33578]
[1777095392492,29.67,77543.61,2.3,-0.93599,0.0001,5.33182]
[1777095397527,29.67,77543.92,2.3,-0.93596,0.0001,5.33386]
[1777095403571,29.67,77545.38,2.3,-0.93582,0.0001,5.34328]
[1777095408606,29.67,77545.12,2.3,-0.93584,0.0001,5.34152]
[1777095414647,29.67,77545.34,2.3,-0.93582,0.0001,5.34285]
[1777095418676,29.67,77550.55,2.3,-0.9353,0.0001,5.37671]
[1777095424721,29.67,77550.72,2.3,-0.93529,0.0001,5.37738]
[1777095434791,29.67,77551.04,2.3,-0.93527,0.0001,5.37862]
[1777095439826,29.67,77551.14,2.3,-0.93527,0.0001,5.37876]
[1777095445868,29.67,77550.72,2.3,-0.93532,0.0001,5.37539]
[1777095452917,29.66,77550.96,2.3,-0.93537,0.0001,5.37059]
[1777095459967,29.66,77550.73,2.3,-0.93541,0.0001,5.36841]
[1777095465007,29.66,77550.56,2.3,-0.93543,0.0001,5.36685]
[1777095470040,29.66,77552.62,2.3,-0.93523,0.0001,5.37985]
[1777095471047,29.66,77556.39,2.3,-0.93486,0.0001,5.40431]
[1777095477089,29.65,77556.65,2.3,-0.93487,0.0001,5.40351]
[1777095482125,29.65,77556.44,2.3,-0.93494,0.0001,5.39873]
[1777095487160,29.64,77556.39,2.3,-0.93496,0.0001,5.39782]
[1777095495216,29.64,77555.45,2.3,-0.93506,0.0001,5.39084]
[1777095503273,29.64,77555.44,2.3,-0.93508,0.0001,5.39005]
[1777095508307,29.64,77555.53,2.3,-0.93507,0.0001,5.39021]
[1777095514350,29.64,77555.83,2.3,-0.93511,0.0001,5.386]
[1777095520392,29.64,77555.55,2.3,-0.93515,0.0001,5.38373]
[1777095525427,29.64,77554.73,2.3,-0.93524,0.0001,5.37804]
[1777095534491,29.64,77555.72,2.3,-0.93515,0.0001,5.38388]
[1777095539526,29.63,77556.73,2.3,-0.93505,0.0001,5.39012]
[1777095544562,29.63,77556.42,2.3,-0.93509,0.0001,5.38769]
[1777095549597,29.63,77556.96,2.3,-0.93504,0.0001,5.39084]
[1777095558660,29.63,77556.93,2.3,-0.93505,0.0001,5.38991]
[1777095567723,29.63,77556.97,2.3,-0.93506,0.0001,5.38947]
[1777095572702,29.63,77556.89,2.3,-0.93513,0.0001,5.38298]
[1777095572777,29.63,77556.89,2.3,-0.93513,0.0001,5.38298]
[1777095576028,29.63,77556.89,2.3,-0.93514,0.0001,5.38283]
[1777095582828,29.63,77558.27,2.3,-0.93501,0.0001,5.39123]
[1777095585783,29.63,77560.4,2.3,-0.9348,0.0001,5.40503]
[1777095586026,29.63,77560.4,2.3,-0.9348,0.0001,5.40503]
[1777095586369,29.63,77560.57,2.3,-0.93478,0.0001,5.40605]
[1777095586526,29.63,77560.57,2.3,-0.93478,0.0001,5.40605]
[1777095586763,29.63,77560.57,2.3,-0.93478,0.0001,5.40605]
[1777095586786,29.63,77560.57,2.3,-0.93478,0.0001,5.40605]
[1777095586856,29.63,77562.03,2.3,-0.93463,0.0001,5.41553]
[1777095591891,29.62,77562.22,2.3,-0.93462,0.0001,5.41619]
[1777095593691,29.63,77563.8,2.3,-0.93445,0.0001,5.42716]
[1777095593775,29.63,77563.8,2.3,-0.93445,0.0001,5.42716]
[1777095604023,29.63,77565.78,2.3,-0.93424,0.0001,5.44135]
[1777095614094,29.62,77565.88,2.3,-0.93425,0.0001,5.4404]
[1777095615722,29.62,77565.88,2.3,-0.93425,0.0001,5.4404]
[1777095615771,29.62,77565.88,2.3,-0.93425,0.0001,5.4404]
[1777095616235,29.62,77565.96,2.3,-0.93425,0.0001,5.4406]
[1777095616273,29.62,77565.96,2.3,-0.93425,0.0001,5.4406]
[1777095617115,29.62,77566.47,2.3,-0.9342,0.0001,5.4438]
[1777095617556,29.62,77566.47,2.3,-0.9342,0.0001,5.4438]
[1777095617771,29.62,77566.47,2.3,-0.9342,0.0001,5.4438]
[1777095618122,29.62,77569.74,2.3,-0.93387,0.0001,5.46519]
[1777095624164,29.62,77571.11,2.3,-0.93375,0.0001,5.47304]
[1777095625334,29.62,77571.18,2.3,-0.93374,0.0001,5.4733]
[1777095625520,29.62,77571.18,2.3,-0.93374,0.0001,5.4733]
[1777095626055,29.62,77571.18,2.3,-0.93374,0.0001,5.4733]
[1777095626178,29.62,77572.05,2.3,-0.93366,0.0001,5.47885]
[1777095626275,29.62,77572.05,2.3,-0.93366,0.0001,5.47885]
[1777095632220,29.62,77572.36,2.3,-0.93371,0.0001,5.47375]
[1777095639269,29.61,77572.89,2.3,-0.93368,0.0001,5.47589]
[1777095643234,29.61,77573.25,2.3,-0.93365,0.0001,5.47769]
[1777095643278,29.61,77573.25,2.3,-0.93365,0.0001,5.47769]
[1777095649339,29.61,77573.18,2.3,-0.93368,0.0001,5.47591]
[1777095654018,29.61,77573.66,2.3,-0.93364,0.0001,5.47853]
[1777095654273,29.61,77573.54,2.3,-0.93365,0.0001,5.47755]
[1777095654607,29.61,77573.54,2.3,-0.93365,0.0001,5.47755]
[1777095654779,29.61,77573.54,2.3,-0.93365,0.0001,5.47755]
[1777095654873,29.61,77573.58,2.3,-0.93365,0.0001,5.47763]
[1777095660415,29.6,77573.66,2.3,-0.93366,0.0001,5.47707]
[1777095664536,29.6,77573.72,2.3,-0.93366,0.0001,5.47693]
[1777095664771,29.6,77573.72,2.3,-0.93366,0.0001,5.47693]
[1777095670485,29.6,77575.63,2.3,-0.93349,0.0001,5.48828]
[1777095674438,29.6,77576.6,2.3,-0.93339,0.0001,5.49432]
[1777095674529,29.6,77576.6,2.3,-0.93339,0.0001,5.49432]
[1777095675085,29.6,77576.6,2.3,-0.93339,0.0001,5.49432]
[1777095675187,29.6,77576.6,2.3,-0.9334,0.0001,5.49393]
[1777095675274,29.6,77576.6,2.3,-0.9334,0.0001,5.49393]
[1777095679628,29.6,77576.44,2.3,-0.93343,0.0001,5.49209]
[1777095679772,29.6,77576.44,2.3,-0.93343,0.0001,5.49209]
[1777095685591,29.59,77576.28,2.3,-0.93346,0.0001,5.48974]
[1777095691632,29.59,77576.78,2.3,-0.93349,0.0001,5.48627]
[1777095693273,29.59,77576.54,2.3,-0.93352,0.0001,5.4845]
[1777095693524,29.59,77576.54,2.3,-0.93352,0.0001,5.4845]
[1777095693709,29.59,77576.54,2.3,-0.93352,0.0001,5.4845]
[1777095693777,29.59,77576.54,2.3,-0.93352,0.0001,5.4845]
[1777095693871,29.59,77576.72,2.3,-0.9335,0.0001,5.48553]
[1777095700696,29.59,77576.56,2.3,-0.93354,0.0001,5.48331]
[1777095705731,29.58,77576.52,2.3,-0.93356,0.0001,5.48223]
[1777095718822,29.58,77576.77,2.3,-0.93356,0.0001,5.48181]
[1777095725871,29.58,77576.7,2.3,-0.93359,0.0001,5.48027]
[1777095732919,29.57,77577.17,2.3,-0.93355,0.0001,5.48229]
[1777095738962,29.57,77576.98,2.3,-0.93359,0.0001,5.48009]
[1777095743997,29.57,77576.93,2.3,-0.93361,0.0001,5.47897]
[1777095751046,29.57,77576.53,2.3,-0.93373,0.0001,5.46957]
[1777095756081,29.57,77576.37,2.3,-0.93375,0.0001,5.46781]
[1777095758921,29.57,77576.4,2.3,-0.93375,0.0001,5.46774]
[1777095759023,29.57,77576.4,2.3,-0.93375,0.0001,5.46774]
[1777095766151,29.56,77576.45,2.3,-0.93377,0.0001,5.46702]
[1777095771187,29.56,77576.59,2.3,-0.93376,0.0001,5.46733]
[1777095776222,29.56,77576.71,2.3,-0.93376,0.0001,5.46752]
[1777095782272,29.56,77576.56,2.3,-0.93378,0.0001,5.46583]
[1777095788315,29.56,77576.59,2.3,-0.93379,0.0001,5.46535]
[1777095793349,29.56,77576.74,2.3,-0.93379,0.0001,5.4658]
[1777095798385,29.55,77576.8,2.3,-0.93379,0.0001,5.46566]
[1777095803520,29.55,77576.95,2.3,-0.93378,0.0001,5.46633]
[1777095803903,29.55,77576.95,2.3,-0.93378,0.0001,5.46633]
[1777095804028,29.55,77576.95,2.3,-0.93378,0.0001,5.46633]
[1777095804123,29.55,77576.95,2.3,-0.93378,0.0001,5.46601]
[1777095809462,29.55,77577.28,2.3,-0.93376,0.0001,5.46756]
[1777095817519,29.54,77577.03,2.3,-0.9339,0.0001,5.4566]
[1777095826189,29.54,77577.03,2.3,-0.9339,0.0001,5.4566]
[1777095826277,29.54,77577.03,2.3,-0.9339,0.0001,5.4566]
[1777095831617,29.52,77576.81,2.3,-0.93407,0.0001,5.4461]
[1777095836652,29.51,77576.54,2.3,-0.93414,0.0001,5.44115]
[1777095841687,29.51,77576.13,2.3,-0.93423,0.0001,5.4353]
[1777095847729,29.5,77576.04,2.3,-0.9343,0.0001,5.43102]
[1777095852978,29.49,77576.4,2.3,-0.93429,0.0001,5.43157]
[1777095853022,29.49,77576.4,2.3,-0.93429,0.0001,5.43157]
[1777095853549,29.49,77576.34,2.3,-0.93432,0.0001,5.42995]
[1777095853784,29.49,77576.34,2.3,-0.93432,0.0001,5.42995]
[1777095853816,29.49,77576.34,2.3,-0.93433,0.0001,5.42935]
[1777095859813,29.48,77576.23,2.3,-0.93439,0.0001,5.42501]
[1777095864848,29.47,77575.96,2.3,-0.93447,0.0001,5.42024]
[1777095870890,29.47,77576.17,2.3,-0.9345,0.0001,5.41807]
[1777095874442,29.46,77575.83,2.3,-0.93463,0.0001,5.40839]
[1777095874523,29.46,77575.83,2.3,-0.93463,0.0001,5.40839]
[1777095879953,29.45,77575.8,2.3,-0.93468,0.0001,5.40478]
[1777095885995,29.45,77575.83,2.3,-0.93473,0.0001,5.40163]
[1777095889016,29.44,77567.57,2.3,-0.93559,0.0001,5.34559]
[1777095890023,29.44,77560.19,2.3,-0.93633,0.0001,5.29737]
[1777095891506,29.44,77559.86,2.3,-0.93636,0.0001,5.29537]
[1777095892222,29.44,77559.86,2.3,-0.93636,0.0001,5.29537]
[1777095892301,29.44,77560.64,2.3,-0.93629,0.0001,5.30007]
[1777095892853,29.44,77560.64,2.3,-0.93629,0.0001,5.30007]
[1777095897800,29.44,77559.57,2.3,-0.93643,0.0001,5.2911]
[1777095898025,29.44,77559.57,2.3,-0.93643,0.0001,5.2911]
[1777095900499,29.43,77559.59,2.3,-0.93644,0.0001,5.29005]
[1777095900526,29.43,77559.59,2.3,-0.93644,0.0001,5.29005]
[1777095901103,29.43,77559.18,2.3,-0.93649,0.0001,5.28699]
[1777095906138,29.43,77559.1,2.3,-0.93653,0.0001,5.28455]
[1777095914194,29.42,77559.15,2.3,-0.93657,0.0001,5.28184]
[1777095922250,29.41,77558.83,2.3,-0.93665,0.0001,5.27676]
[1777095927285,29.41,77558.67,2.3,-0.93669,0.0001,5.27385]
[1777095932320,29.4,77558.79,2.3,-0.93677,0.0001,5.26712]
[1777095937354,29.4,77558.8,2.3,-0.9368,0.0001,5.26531]
[1777095943397,29.4,77558.78,2.3,-0.93684,0.0001,5.26291]
[1777095948432,29.39,77558.75,2.3,-0.93687,0.0001,5.26081]
[1777095951134,29.39,77558.37,2.3,-0.93691,0.0001,5.25796]
[1777095951278,29.39,77558.37,2.3,-0.93691,0.0001,5.25796]
[1777095951927,29.39,77558.33,2.3,-0.93693,0.0001,5.25695]
[1777095952027,29.39,77558.33,2.3,-0.93693,0.0001,5.25695]
[1777095952459,29.39,77558.7,2.3,-0.9369,0.0001,5.25898]
[1777095957515,29.38,77558.43,2.3,-0.93695,0.0001,5.25573]
[1777095957771,29.38,77558.43,2.3,-0.93695,0.0001,5.25573]
[1777095963537,29.38,77558.73,2.3,-0.93696,0.0001,5.25511]
[1777095971594,29.37,77558.74,2.3,-0.937,0.0001,5.2523]
[1777095981664,29.36,77559.99,2.3,-0.93694,0.0001,5.25654]
[1777095983470,29.36,77559.99,2.3,-0.93694,0.0001,5.25654]
[1777095983526,29.36,77559.99,2.3,-0.93694,0.0001,5.25654]
[1777095984143,29.36,77561.19,2.3,-0.93682,0.0001,5.264]
[1777095984273,29.36,77561.19,2.3,-0.93682,0.0001,5.264]
[1777095984374,29.36,77563.08,2.3,-0.93664,0.0001,5.27596]
[1777095989752,29.35,77562.72,2.3,-0.93671,0.0001,5.27165]
[1777095992413,29.35,77562.72,2.3,-0.93671,0.0001,5.27127]
[1777095992525,29.35,77562.72,2.3,-0.93671,0.0001,5.27127]
[1777095998796,29.35,77563.79,2.3,-0.93672,0.0001,5.26928]
[1777096002319,29.34,77564.14,2.3,-0.93669,0.0001,5.27082]
[1777096002529,29.34,77564.14,2.3,-0.93669,0.0001,5.27082]
[1777096003021,29.34,77565.42,2.3,-0.93657,0.0001,5.27882]
[1777096003277,29.34,77565.42,2.3,-0.93657,0.0001,5.27882]
[1777096003350,29.34,77565.42,2.3,-0.93657,0.0001,5.27882]
[1777096003528,29.34,77565.42,2.3,-0.93657,0.0001,5.27882]
[1777096003373,29.34,77566.06,2.3,-0.93651,0.0001,5.28263]
[1777096004839,29.34,77569.78,2.3,-0.93615,0.0001,5.3062]
[1777096005672,29.34,77569.78,2.3,-0.93615,0.0001,5.3062]
[1777096005773,29.34,77569.78,2.3,-0.93615,0.0001,5.3062]
[1777096012896,29.33,77571.78,2.3,-0.936,0.0001,5.31597]
[1777096016501,29.33,77573.73,2.3,-0.93582,0.0001,5.32796]
[1777096016528,29.33,77573.73,2.3,-0.93582,0.0001,5.32796]
[1777096017346,29.33,77573.7,2.3,-0.93583,0.0001,5.32734]
[1777096017530,29.33,77573.7,2.3,-0.93583,0.0001,5.32734]
[1777096017372,29.33,77573.84,2.3,-0.93582,0.0001,5.32784]
[1777096022965,29.32,77574.43,2.3,-0.9358,0.0001,5.3292]
[1777096025639,29.32,77574.38,2.3,-0.93581,0.0001,5.32846]
[1777096025776,29.32,77574.38,2.3,-0.93581,0.0001,5.32846]
[1777096033034,29.32,77574.42,2.3,-0.93583,0.0001,5.32724]
[1777096036679,29.32,77574.45,2.3,-0.93582,0.0001,5.32784]
[1777096036773,29.32,77574.45,2.3,-0.93582,0.0001,5.32784]
[1777096037454,29.32,77574.45,2.3,-0.93582,0.0001,5.32784]
[1777096037524,29.32,77574.45,2.3,-0.93582,0.0001,5.32784]
[1777096037576,29.32,77574.38,2.3,-0.93583,0.0001,5.32751]
[1777096040929,29.32,77574.37,2.3,-0.93583,0.0001,5.32758]
[1777096041020,29.32,77574.37,2.3,-0.93583,0.0001,5.32758]
[1777096046126,29.32,77574.41,2.3,-0.93581,0.0001,5.32884]
[1777096051161,29.32,77566.95,2.3,-0.93661,0.0001,5.27483]
[1777096053214,29.32,77564.77,2.3,-0.93682,0.0001,5.26077]
[1777096053276,29.32,77564.77,2.3,-0.93682,0.0001,5.26077]
[1777096053902,29.32,77564.66,2.3,-0.93683,0.0001,5.26027]
[1777096054025,29.32,77564.66,2.3,-0.93683,0.0001,5.26027]
[1777096054181,29.33,77564.62,2.3,-0.93683,0.0001,5.26022]
[1777096059217,29.33,77564.48,2.3,-0.93683,0.0001,5.26033]
[1777096061776,29.33,77565.71,2.3,-0.93671,0.0001,5.2682]
[1777096062023,29.33,77565.71,2.3,-0.93671,0.0001,5.2682]
[1777096067275,29.32,77566.81,2.3,-0.93664,0.0001,5.27308]
[1777096072313,29.32,77566.97,2.3,-0.93665,0.0001,5.27215]
[1777096078355,29.31,77566.95,2.3,-0.93669,0.0001,5.26967]
[1777096080893,29.31,77566.95,2.3,-0.93669,0.0001,5.26967]
[1777096081021,29.31,77566.95,2.3,-0.93669,0.0001,5.26967]
[1777096081486,29.31,77566.95,2.3,-0.93669,0.0001,5.26967]
[1777096081529,29.31,77566.95,2.3,-0.93669,0.0001,5.26967]
[1777096081587,29.31,77566.95,2.3,-0.93671,0.0001,5.26851]
[1777096095475,29.3,77566.34,2.3,-0.93685,0.0001,5.25935]
[1777096100510,29.29,77566.61,2.3,-0.93685,0.0001,5.25932]
[1777096105545,29.29,77563.21,2.3,-0.93721,0.0001,5.23535]
[1777096106214,29.29,77563.21,2.3,-0.93721,0.0001,5.23535]
[1777096106271,29.29,77563.21,2.3,-0.93721,0.0001,5.23535]
[1777096109573,29.29,77560.2,2.3,-0.93753,0.0001,5.21447]
[1777096114608,29.28,77559.93,2.3,-0.93764,0.0001,5.20565]
[1777096116002,29.28,77559.93,2.3,-0.93764,0.0001,5.20565]
[1777096116021,29.28,77559.93,2.3,-0.93764,0.0001,5.20565]
[1777096116417,29.28,77559.93,2.3,-0.93764,0.0001,5.20565]
[1777096116530,29.28,77559.93,2.3,-0.93764,0.0001,5.20565]
[1777096116622,29.28,77559.9,2.3,-0.93765,0.0001,5.20488]
[1777096122663,29.28,77559.95,2.3,-0.93768,0.0001,5.20351]
[1777096133746,29.27,77560.61,2.3,-0.93766,0.0001,5.20434]
[1777096138781,29.27,77560.18,2.3,-0.93771,0.0001,5.2012]
[1777096140783,29.27,77560.5,2.3,-0.93768,0.0001,5.20336]
[1777096141022,29.27,77560.5,2.3,-0.93768,0.0001,5.20336]
[1777096152879,29.27,77560.29,2.3,-0.9377,0.0001,5.20189]
[1777096154845,29.27,77561.51,2.3,-0.93758,0.0001,5.2099]
[1777096155028,29.27,77561.51,2.3,-0.93758,0.0001,5.2099]
[1777096155214,29.27,77561.51,2.3,-0.93758,0.0001,5.2099]
[1777096155277,29.27,77561.51,2.3,-0.93758,0.0001,5.2099]
[1777096155374,29.27,77561.21,2.3,-0.93761,0.0001,5.20801]
[1777096160936,29.27,77561.12,2.3,-0.93761,0.0001,5.20779]
[1777096165972,29.27,77561.07,2.3,-0.9376,0.0001,5.20833]
[1777096171502,29.28,77559.89,2.3,-0.93769,0.0001,5.20258]
[1777096171523,29.28,77559.89,2.3,-0.93769,0.0001,5.20258]
[1777096174613,29.28,77559.93,2.3,-0.93773,0.0001,5.19852]
[1777096174770,29.28,77559.33,2.3,-0.93778,0.0001,5.19495]
[1777096178050,29.28,77556.71,2.3,-0.93802,0.0001,5.17899]
[1777096178271,29.28,77556.71,2.3,-0.93802,0.0001,5.17899]
[1777096178522,29.28,77556.71,2.3,-0.93802,0.0001,5.17899]
[1777096178573,29.28,77554.84,2.3,-0.9382,0.0001,5.16723]
[1777096178774,29.28,77554.84,2.3,-0.9382,0.0001,5.16723]
[1777096179439,29.28,77554.84,2.3,-0.9382,0.0001,5.16723]
[1777096179519,29.28,77554.84,2.3,-0.9382,0.0001,5.16723]
[1777096185531,29.29,77554.53,2.3,-0.9382,0.0001,5.16749]
[1777096191492,29.29,77554.35,2.3,-0.93817,0.0001,5.16919]
[1777096191518,29.29,77554.35,2.3,-0.93817,0.0001,5.16919]
[1777096197189,29.31,77553.46,2.3,-0.93819,0.0001,5.16814]
[1777096202288,29.31,77553.23,2.3,-0.93817,0.0001,5.16932]
[1777096202530,29.31,77553.23,2.3,-0.93817,0.0001,5.16932]
[1777096202795,29.31,77553.13,2.3,-0.93817,0.0001,5.16934]
[1777096203021,29.31,77553.13,2.3,-0.93817,0.0001,5.16934]
[1777096203123,29.32,77553.13,2.3,-0.93816,0.0001,5.17001]
[1777096208266,29.32,77551.72,2.3,-0.93824,0.0001,5.16423]
[1777096213301,29.33,77550.57,2.3,-0.93831,0.0001,5.16012]
[1777096214506,29.33,77550.57,2.3,-0.93831,0.0001,5.16012]
[1777096214528,29.33,77550.57,2.3,-0.93831,0.0001,5.16012]
[1777096220350,29.34,77550.19,2.3,-0.93827,0.0001,5.16232]
[1777096221326,29.34,77550.19,2.3,-0.93827,0.0001,5.16232]
[1777096221528,29.34,77550.19,2.3,-0.93827,0.0001,5.16232]
[1777096221597,29.34,77550.19,2.3,-0.93827,0.0001,5.16232]
[1777096221666,29.34,77550.19,2.3,-0.93827,0.0001,5.16232]
[1777096221781,29.34,77550.19,2.3,-0.93827,0.0001,5.16232]
[1777096221699,29.34,77550.19,2.3,-0.93826,0.0001,5.16298]
[1777096229413,29.36,77550.33,2.3,-0.93815,0.0001,5.17042]
[1777096234448,29.37,77550.37,2.3,-0.93813,0.0001,5.16994]
[1777096236857,29.38,77549.01,2.3,-0.93823,0.0001,5.16309]
[1777096237021,29.38,77549.01,2.3,-0.93823,0.0001,5.16309]
[1777096239020,29.38,77546.19,2.3,-0.93848,0.0001,5.14655]
[1777096239268,29.38,77546.19,2.3,-0.93848,0.0001,5.14655]
[1777096244518,29.39,77546.93,2.3,-0.93835,0.0001,5.15543]
[1777096247321,29.39,77547.33,2.3,-0.93829,0.0001,5.15904]
[1777096253161,29.4,77547.58,2.3,-0.93819,0.0001,5.16579]
[1777096253273,29.4,77547.58,2.3,-0.93819,0.0001,5.16579]
[1777096258964,29.41,77547.58,2.3,-0.93812,0.0001,5.17064]
[1777096259025,29.41,77547.58,2.3,-0.93812,0.0001,5.17064]
[1777096259384,29.41,77547.58,2.3,-0.93812,0.0001,5.17064]
[1777096259522,29.41,77547.58,2.3,-0.93812,0.0001,5.17064]
[1777096259539,29.42,77547.58,2.3,-0.93808,0.0001,5.17275]
[1777096265665,29.43,77547.39,2.3,-0.93804,0.0001,5.17577]
[1777096271708,29.44,77548.73,2.3,-0.93784,0.0001,5.1887]
[1777096276743,29.45,77548.86,2.3,-0.93777,0.0001,5.19304]
[1777096285806,29.46,77548.82,2.3,-0.93768,0.0001,5.19896]
[1777096286367,29.46,77548.82,2.3,-0.93768,0.0001,5.19896]
[1777096286519,29.46,77548.82,2.3,-0.93768,0.0001,5.19896]
[1777096296883,29.48,77548.86,2.3,-0.93763,0.0001,5.20097]
[1777096304939,29.49,77548.18,2.3,-0.9376,0.0001,5.20252]
[1777096310894,29.5,77548.62,2.3,-0.93754,0.0001,5.20669]
[1777096311022,29.5,77548.62,2.3,-0.93754,0.0001,5.20669]
[1777096311405,29.5,77548.62,2.3,-0.93754,0.0001,5.20669]
[1777096311524,29.5,77548.62,2.3,-0.93754,0.0001,5.20669]
[1777096311625,29.5,77548.62,2.3,-0.9375,0.0001,5.20932]
[1777096318030,29.52,77548.68,2.3,-0.93742,0.0001,5.2143]
[1777096323065,29.52,77548.69,2.3,-0.93737,0.0001,5.21765]
[1777096328972,29.53,77548.58,2.3,-0.93734,0.0001,5.21954]
[1777096329021,29.53,77548.58,2.3,-0.93734,0.0001,5.21954]
[1777096332521,29.53,77548.62,2.3,-0.93731,0.0001,5.22172]
[1777096338171,29.55,77548.69,2.3,-0.93722,0.0001,5.22716]
[1777096344213,29.55,77548.71,2.3,-0.93716,0.0001,5.23107]
[1777096345364,29.55,77548.71,2.3,-0.93716,0.0001,5.23107]
[1777096345403,29.55,77548.71,2.3,-0.93716,0.0001,5.23107]
[1777096345521,29.55,77548.71,2.3,-0.93716,0.0001,5.23107]
[1777096345622,29.56,77548.71,2.3,-0.93715,0.0001,5.23171]
[1777096353275,29.57,77548.61,2.3,-0.93715,0.0001,5.23045]
[1777096361332,29.58,77548.66,2.3,-0.93706,0.0001,5.23632]
[1777096366367,29.59,77548.58,2.3,-0.93699,0.0001,5.24044]
[1777096371402,29.6,77548.59,2.3,-0.93692,0.0001,5.24507]
[1777096376436,29.61,77548.23,2.3,-0.93689,0.0001,5.24724]
[1777096380684,29.62,77548.62,2.3,-0.93681,0.0001,5.25242]
[1777096380769,29.62,77548.62,2.3,-0.93681,0.0001,5.25242]
[1777096381923,29.62,77548.61,2.3,-0.9368,0.0001,5.2529]
[1777096381968,29.62,77548.76,2.3,-0.93678,0.0001,5.25441]
[1777096382025,29.62,77548.76,2.3,-0.93678,0.0001,5.25441]
[1777096388521,29.63,77548.56,2.3,-0.93674,0.0001,5.25687]
[1777096390228,29.63,77548.47,2.3,-0.93674,0.0001,5.25681]
[1777096390269,29.63,77548.47,2.3,-0.93674,0.0001,5.25681]
[1777096395570,29.64,77548.09,2.3,-0.93673,0.0001,5.25754]
[1777096400605,29.65,77548.11,2.3,-0.93668,0.0001,5.26034]
[1777096406647,29.64,77548.09,2.3,-0.93672,0.0001,5.25793]
[1777096407270,29.64,77548.09,2.3,-0.93672,0.0001,5.25793]
[1777096408281,29.64,77548.09,2.3,-0.93673,0.0001,5.25756]
[1777096408522,29.64,77548.09,2.3,-0.93673,0.0001,5.25756]
[1777096408621,29.64,77548.09,2.3,-0.93673,0.0001,5.25718]
[1777096409667,29.64,77551.88,2.3,-0.93636,0.0001,5.28136]
[1777096411682,29.64,77555.42,2.3,-0.93608,0.0001,5.29786]
[1777096416717,29.64,77555.06,2.3,-0.9361,0.0001,5.29686]
[1777096425779,29.65,77555.1,2.3,-0.93606,0.0001,5.29937]
[1777096428801,29.65,77552.57,2.3,-0.9363,0.0001,5.28365]
[1777096434101,29.65,77551.35,2.3,-0.93641,0.0001,5.27675]
[1777096434269,29.65,77551.35,2.3,-0.93641,0.0001,5.27675]
[1777096439878,29.65,77551.74,2.3,-0.93634,0.0001,5.281]
[1777096442523,29.66,77551.53,2.3,-0.93636,0.0001,5.28011]
[1777096444913,29.66,77547.92,2.3,-0.9367,0.0001,5.25743]
[1777096445970,29.66,77547.92,2.3,-0.9367,0.0001,5.25743]
[1777096446022,29.66,77547.92,2.3,-0.9367,0.0001,5.25743]
[1777096446071,29.66,77546.93,2.3,-0.93679,0.0001,5.25152]
[1777096446524,29.66,77546.93,2.3,-0.93679,0.0001,5.25152]
[1777096452970,29.66,77547.06,2.3,-0.93676,0.0001,5.25394]
[1777096453525,29.66,77547.06,2.3,-0.93676,0.0001,5.25394]
[1777096453775,29.66,77547.06,2.3,-0.93676,0.0001,5.25394]
[1777096453977,29.66,77547.23,2.3,-0.93674,0.0001,5.25529]
[1777096462044,29.66,77547.2,2.3,-0.93672,0.0001,5.25609]
[1777096463041,29.67,77543.55,2.3,-0.93708,0.0001,5.23303]
[1777096468077,29.67,77543.24,2.3,-0.93709,0.0001,5.232]
[1777096473111,29.67,77542.66,2.3,-0.93719,0.0001,5.22411]
[1777096474633,29.67,77542.66,2.3,-0.93719,0.0001,5.22411]
[1777096474777,29.67,77542.66,2.3,-0.93719,0.0001,5.22411]
[1777096474878,29.67,77543.15,2.3,-0.93713,0.0001,5.22757]
[1777096480161,29.68,77543.29,2.3,-0.93707,0.0001,5.23198]
[1777096492245,29.71,77544.65,2.3,-0.93677,0.0001,5.25097]
[1777096497279,29.72,77545.24,2.3,-0.93665,0.0001,5.25897]
[1777096502315,29.73,77545.15,2.3,-0.93659,0.0001,5.26257]
[1777096507350,29.74,77544.14,2.3,-0.93663,0.0001,5.26024]
[1777096518430,29.76,77544.23,2.3,-0.93648,0.0001,5.27001]
[1777096527492,29.78,77544.12,2.3,-0.93638,0.0001,5.27667]
[1777096538571,29.8,77544.12,2.3,-0.9363,0.0001,5.27993]
[1777096543031,29.8,77544.09,2.3,-0.93628,0.0001,5.28135]
[1777096543269,29.8,77544.09,2.3,-0.93625,0.0001,5.28296]
[1777096550655,29.82,77542.93,2.3,-0.93627,0.0001,5.28193]
[1777096559717,29.84,77542.89,2.3,-0.93616,0.0001,5.28886]
[1777096561902,29.84,77542.89,2.3,-0.93615,0.0001,5.28965]
[1777096562021,29.84,77542.89,2.3,-0.93615,0.0001,5.28965]
[1777096562122,29.84,77542.89,2.3,-0.93613,0.0001,5.29043]
[1777096575830,29.87,77542.09,2.3,-0.93604,0.0001,5.29622]
[1777096581872,29.88,77542.3,2.3,-0.93595,0.0001,5.30215]
[1777096586907,29.89,77542.3,2.3,-0.93589,0.0001,5.30592]
[1777096591942,29.9,77541.83,2.3,-0.93594,0.0001,5.30095]
[1777096597984,29.91,77541.75,2.3,-0.93588,0.0001,5.30493]
[1777096609061,29.93,77541.74,2.3,-0.93576,0.0001,5.31296]
[1777096622151,29.93,77541.71,2.3,-0.93572,0.0001,5.31514]
[1777096628949,29.93,77541.71,2.3,-0.93572,0.0001,5.31514]
[1777096630522,29.93,77539.46,2.3,-0.93594,0.0001,5.30078]
[1777096636250,29.93,77536.37,2.3,-0.93624,0.0001,5.2812]
[1777096636342,29.93,77536.37,2.3,-0.93624,0.0001,5.2812]
[1777096636524,29.93,77536.37,2.3,-0.93624,0.0001,5.2812]
[1777096637257,29.93,77536.42,2.3,-0.93624,0.0001,5.28158]
[1777096640618,29.93,77536.62,2.3,-0.93622,0.0001,5.28307]
[1777096640769,29.93,77536.62,2.3,-0.93622,0.0001,5.28307]
[1777096644559,29.93,77536.38,2.3,-0.93624,0.0001,5.28179]
[1777096644568,29.93,77536.38,2.3,-0.93624,0.0001,5.28179]
[1777096644770,29.93,77536.38,2.3,-0.93624,0.0001,5.28179]
[1777096644871,29.93,77536.46,2.3,-0.93623,0.0001,5.28237]
[1777096650667,29.94,77537.81,2.3,-0.93609,0.0001,5.29133]
[1777096650770,29.94,77537.81,2.3,-0.93609,0.0001,5.29133]
[1777096650989,29.94,77537.81,2.3,-0.93609,0.0001,5.29133]
[1777096651021,29.94,77537.81,2.3,-0.93609,0.0001,5.29133]
[1777096651090,29.94,77537.74,2.3,-0.93616,0.0001,5.28527]
[1777096656392,29.94,77537.14,2.3,-0.93621,0.0001,5.28175]
[1777096659748,29.94,77537.32,2.3,-0.93619,0.0001,5.28303]
[1777096659770,29.94,77537.32,2.3,-0.93619,0.0001,5.28303]
[1777096665457,29.94,77536.47,2.3,-0.93627,0.0001,5.27801]
[1777096673066,29.94,77536.42,2.3,-0.93627,0.0001,5.27783]
[1777096673269,29.94,77536.42,2.3,-0.93627,0.0001,5.27783]
[1777096673386,29.94,77536.42,2.3,-0.93627,0.0001,5.27819]
[1777096673524,29.94,77536.42,2.3,-0.93627,0.0001,5.27819]
[1777096673597,29.94,77536.42,2.3,-0.93626,0.0001,5.27826]
[1777096679555,29.94,77536.27,2.3,-0.93627,0.0001,5.27774]
[1777096684590,29.94,77536.31,2.3,-0.93626,0.0001,5.27838]
[1777096686771,29.94,77536.3,2.3,-0.93626,0.0001,5.27839]
[1777096692657,29.94,77536.89,2.3,-0.9362,0.0001,5.28269]
[1777096697692,29.94,77536.99,2.3,-0.93618,0.0001,5.28369]
[1777096702727,29.94,77536.86,2.3,-0.93619,0.0001,5.28322]
[1777096707762,29.95,77536.74,2.3,-0.93619,0.0001,5.28282]
[1777096712797,29.95,77536.74,2.3,-0.93625,0.0001,5.27753]
[1777096718276,29.95,77536.89,2.3,-0.93623,0.0001,5.27857]
[1777096726343,29.95,77536.92,2.3,-0.93622,0.0001,5.27926]
[1777096731941,29.95,77536.86,2.3,-0.93624,0.0001,5.2782]
[1777096735850,29.94,77537.03,2.3,-0.93624,0.0001,5.27789]
[1777096736022,29.94,77537.03,2.3,-0.93624,0.0001,5.27789]
[1777096736101,29.94,77538.07,2.3,-0.93615,0.0001,5.28411]
[1777096742011,29.93,77539.8,2.3,-0.93602,0.0001,5.29236]
[1777096749060,29.93,77540.05,2.3,-0.93605,0.0001,5.2906]
[1777096756692,29.92,77540.01,2.3,-0.93607,0.0001,5.2894]
[1777096762151,29.91,77539.98,2.3,-0.93615,0.0001,5.28412]
[1777096769202,29.9,77540.25,2.3,-0.93617,0.0001,5.2827]
[1777096775244,29.9,77540.21,2.3,-0.93628,0.0001,5.27406]
[1777096783304,29.89,77540.07,2.3,-0.93634,0.0001,5.27025]
[1777096788339,29.89,77540.11,2.3,-0.93633,0.0001,5.27102]
[1777096796398,29.89,77540.9,2.3,-0.93627,0.0001,5.27452]
[1777096801433,29.89,77541.66,2.3,-0.93621,0.0001,5.27885]
[1777096806468,29.89,77541.85,2.3,-0.93618,0.0001,5.28046]
[1777096814523,29.89,77541.99,2.3,-0.93616,0.0001,5.28181]
[1777096822579,29.89,77542.63,2.3,-0.9361,0.0001,5.28576]
[1777096823587,29.89,77545.97,2.3,-0.93578,0.0001,5.30679]
[1777096826275,29.89,77545.51,2.3,-0.93583,0.0001,5.30327]
[1777096826521,29.88,77545.47,2.3,-0.93584,0.0001,5.30247]
[1777096832523,29.88,77545.39,2.3,-0.93596,0.0001,5.2936]
[1777096837351,29.88,77545.39,2.3,-0.93597,0.0001,5.29253]
[1777096837398,29.87,77546.0,2.3,-0.93595,0.0001,5.29434]
[1777096837523,29.87,77546.0,2.3,-0.93595,0.0001,5.29434]
[1777096837685,29.87,77546.88,2.3,-0.93587,0.0001,5.29949]
[1777096838524,29.87,77546.88,2.3,-0.93587,0.0001,5.29949]
[1777096843727,29.86,77546.83,2.3,-0.93592,0.0001,5.29594]
[1777096849769,29.85,77547.13,2.3,-0.93594,0.0001,5.29471]
[1777096851508,29.85,77547.13,2.3,-0.93594,0.0001,5.29471]
[1777096851526,29.85,77547.13,2.3,-0.93594,0.0001,5.29471]
[1777096856818,29.84,77547.21,2.3,-0.93599,0.0001,5.29157]
[1777096857734,29.84,77547.21,2.3,-0.93599,0.0001,5.29157]
[1777096857771,29.84,77547.21,2.3,-0.93599,0.0001,5.29157]
[1777096857825,29.84,77549.22,2.3,-0.9358,0.0001,5.30405]
[1777096859054,29.84,77549.22,2.3,-0.9358,0.0001,5.30405]
[1777096859276,29.84,77549.22,2.3,-0.9358,0.0001,5.30405]
[1777096859372,29.84,77553.87,2.3,-0.93534,0.0001,5.33363]
[1777096860452,29.84,77553.87,2.3,-0.93534,0.0001,5.33363]
[1777096860491,29.84,77556.29,2.3,-0.93511,0.0001,5.34877]
[1777096860532,29.84,77556.29,2.3,-0.93511,0.0001,5.34877]
[1777096865881,29.83,77556.65,2.3,-0.93513,0.0001,5.34753]
[1777096866813,29.83,77556.65,2.3,-0.93513,0.0001,5.34753]
[1777096867021,29.83,77556.65,2.3,-0.93513,0.0001,5.34753]
[1777096867122,29.83,77556.24,2.3,-0.93518,0.0001,5.34427]
[1777096867555,29.83,77556.24,2.3,-0.93518,0.0001,5.34427]
[1777096867779,29.83,77556.24,2.3,-0.93518,0.0001,5.34427]
[1777096872929,29.82,77555.87,2.3,-0.93527,0.0001,5.3384]
[1777096883184,29.82,77555.83,2.3,-0.93528,0.0001,5.33757]
[1777096884795,29.81,77555.83,2.3,-0.93537,0.0001,5.33185]
[1777096885025,29.81,77555.83,2.3,-0.93537,0.0001,5.33185]
[1777096885079,29.81,77555.87,2.3,-0.93538,0.0001,5.33154]
[1777096886053,29.81,77555.87,2.3,-0.93538,0.0001,5.33154]
[1777096886276,29.81,77555.87,2.3,-0.93538,0.0001,5.33154]
[1777096892064,29.8,77556.21,2.3,-0.93547,0.0001,5.3241]
[1777096899113,29.79,77556.11,2.3,-0.93554,0.0001,5.31953]
[1777096905155,29.78,77556.17,2.3,-0.93558,0.0001,5.31657]
[1777096912208,29.77,77556.07,2.3,-0.93565,0.0001,5.31202]
[1777096919046,29.77,77555.8,2.3,-0.9357,0.0001,5.30918]
[1777096919271,29.77,77555.8,2.3,-0.9357,0.0001,5.30918]
[1777096919317,29.76,77555.45,2.3,-0.93578,0.0001,5.30418]
[1777096920589,29.76,77555.84,2.3,-0.93574,0.0001,5.30617]
[1777096920778,29.76,77555.84,2.3,-0.93574,0.0001,5.30617]
[1777096927313,29.75,77555.95,2.3,-0.93579,0.0001,5.30311]
[1777096941411,29.73,77555.82,2.3,-0.93592,0.0001,5.29481]
[1777096946446,29.73,77556.15,2.3,-0.93593,0.0001,5.29434]
[1777096952488,29.72,77555.84,2.3,-0.93607,0.0001,5.28354]
[1777096958530,29.71,77555.71,2.3,-0.93613,0.0001,5.27967]
[1777096965578,29.7,77555.87,2.3,-0.93617,0.0001,5.27725]
[1777096968016,29.7,77555.89,2.3,-0.93619,0.0001,5.27592]
[1777096968282,29.7,77555.89,2.3,-0.93619,0.0001,5.27592]
[1777096968534,29.7,77555.89,2.3,-0.93619,0.0001,5.27592]
[1777096968600,29.7,77555.82,2.3,-0.9362,0.0001,5.27547]
[1777096974641,29.7,77555.81,2.3,-0.9362,0.0001,5.27555]
[1777096979677,29.7,77556.04,2.3,-0.93615,0.0001,5.27815]
[1777096984713,29.71,77556.08,2.3,-0.93613,0.0001,5.27951]
[1777096989939,29.71,77556.04,2.3,-0.93613,0.0001,5.27947]
[1777096990021,29.71,77556.04,2.3,-0.93613,0.0001,5.27947]
[1777096995790,29.71,77556.26,2.3,-0.93608,0.0001,5.28308]
[1777096998945,29.71,77557.58,2.3,-0.93594,0.0001,5.29206]
[1777096999029,29.71,77557.58,2.3,-0.93594,0.0001,5.29206]
[1777096999923,29.71,77557.69,2.3,-0.93593,0.0001,5.29298]
[1777097000028,29.71,77557.69,2.3,-0.93593,0.0001,5.29298]
[1777097000122,29.71,77557.69,2.3,-0.93592,0.0001,5.29318]
[1777097009015,29.71,77557.98,2.3,-0.93589,0.0001,5.29535]
[1777097009271,29.71,77557.98,2.3,-0.93589,0.0001,5.29535]
[1777097014924,29.71,77558.03,2.3,-0.93595,0.0001,5.28989]
[1777097019959,29.71,77557.91,2.3,-0.93598,0.0001,5.28805]
[1777097022772,29.71,77558.18,2.3,-0.93595,0.0001,5.28987]
[1777097023027,29.71,77558.18,2.3,-0.93595,0.0001,5.28987]
[1777097023236,29.71,77558.18,2.3,-0.93595,0.0001,5.28987]
[1777097023281,29.71,77558.18,2.3,-0.93595,0.0001,5.28987]
[1777097023382,29.71,77558.14,2.3,-0.93594,0.0001,5.29044]
[1777097029022,29.72,77558.45,2.3,-0.93584,0.0001,5.29701]
[1777097034057,29.73,77558.37,2.3,-0.93579,0.0001,5.30026]
[1777097039092,29.74,77558.33,2.3,-0.93573,0.0001,5.30372]
[1777097044127,29.74,77558.36,2.3,-0.93571,0.0001,5.30486]
[1777097050277,29.74,77558.32,2.3,-0.93571,0.0001,5.30497]
[1777097050531,29.74,77558.32,2.3,-0.93571,0.0001,5.30497]
[1777097058226,29.74,77558.33,2.3,-0.93576,0.0001,5.30171]
[1777097063261,29.73,77558.26,2.3,-0.93581,0.0001,5.29874]
[1777097068296,29.72,77558.35,2.3,-0.93584,0.0001,5.29684]
[1777097073331,29.72,77558.28,2.3,-0.93595,0.0001,5.28826]
[1777097080380,29.71,77558.35,2.3,-0.93599,0.0001,5.28537]
[1777097085415,29.71,77557.96,2.3,-0.93607,0.0001,5.2805]
[1777097094383,29.7,77558.47,2.3,-0.93605,0.0001,5.28196]
[1777097094527,29.7,77558.47,2.3,-0.93605,0.0001,5.28196]
[1777097095651,29.7,77558.47,2.3,-0.93607,0.0001,5.28036]
[1777097095732,29.7,77558.47,2.3,-0.93607,0.0001,5.28061]
[1777097095778,29.7,77558.47,2.3,-0.93607,0.0001,5.28061]
[1777097102535,29.7,77558.46,2.3,-0.93604,0.0001,5.28226]
[1777097108579,29.71,77558.17,2.3,-0.93605,0.0001,5.28183]
[1777097116636,29.71,77558.1,2.3,-0.93602,0.0001,5.28332]
[1777097124074,29.71,77558.1,2.3,-0.93602,0.0001,5.28332]
[1777097124284,29.71,77558.1,2.3,-0.93602,0.0001,5.28332]
[1777097132747,29.72,77557.84,2.3,-0.93605,0.0001,5.27979]
[1777097140805,29.73,77557.99,2.3,-0.93595,0.0001,5.28623]
[1777097146847,29.74,77557.64,2.3,-0.93591,0.0001,5.28865]
[1777097151882,29.75,77558.07,2.3,-0.93581,0.0001,5.29531]
[1777097156917,29.76,77558.08,2.3,-0.93575,0.0001,5.2992]
[1777097161952,29.77,77558.09,2.3,-0.93569,0.0001,5.30305]
[1777097166987,29.78,77558.2,2.3,-0.93562,0.0001,5.30751]
[1777097172513,29.79,77558.18,2.3,-0.93558,0.0001,5.31035]
[1777097172528,29.79,77558.18,2.3,-0.93558,0.0001,5.31035]
[1777097173201,29.79,77558.22,2.3,-0.93556,0.0001,5.31134]
[1777097173278,29.79,77558.22,2.3,-0.93556,0.0001,5.31134]
[1777097173371,29.79,77558.22,2.3,-0.93555,0.0001,5.31208]
[1777097180078,29.8,77557.99,2.3,-0.93549,0.0001,5.31572]
[1777097184106,29.81,77564.88,2.3,-0.93475,0.0001,5.36343]
[1777097185443,29.81,77564.88,2.3,-0.93475,0.0001,5.36343]
[1777097185525,29.81,77564.88,2.3,-0.93475,0.0001,5.36343]
[1777097185663,29.81,77564.88,2.3,-0.93475,0.0001,5.36343]
[1777097185773,29.81,77564.88,2.3,-0.93475,0.0001,5.36343]
[1777097185716,29.81,77572.93,2.3,-0.93392,0.0001,5.41671]
[1777097186120,29.81,77574.47,2.3,-0.93376,0.0001,5.42738]
[1777097187551,29.81,77574.47,2.3,-0.93376,0.0001,5.42738]
[1777097187771,29.81,77574.47,2.3,-0.93376,0.0001,5.42738]
[1777097189189,29.81,77574.44,2.3,-0.93375,0.0001,5.42774]
[1777097189272,29.81,77574.44,2.3,-0.93375,0.0001,5.42774]
[1777097189372,29.81,77575.38,2.3,-0.93367,0.0001,5.43322]
[1777097195182,29.81,77575.25,2.3,-0.93376,0.0001,5.42581]
[1777097196653,29.81,77575.25,2.3,-0.93376,0.0001,5.42581]
[1777097196775,29.81,77575.25,2.3,-0.93376,0.0001,5.42581]
[1777097201546,29.81,77576.17,2.3,-0.93368,0.0001,5.43069]
[1777097201770,29.81,77576.17,2.3,-0.93368,0.0001,5.43069]
[1777097207586,29.81,77576.87,2.3,-0.93362,0.0001,5.43474]
[1777097207771,29.81,77576.87,2.3,-0.93362,0.0001,5.43474]
[1777097207687,29.81,77576.93,2.3,-0.93361,0.0001,5.43502]
[1777097209335,29.81,77576.69,2.3,-0.93364,0.0001,5.43333]
[1777097209521,29.81,77576.69,2.3,-0.93364,0.0001,5.43333]
[1777097215324,29.8,77577.16,2.3,-0.9336,0.0001,5.43584]
[1777097216860,29.8,77577.16,2.3,-0.9336,0.0001,5.43584]
[1777097217025,29.8,77577.16,2.3,-0.9336,0.0001,5.43587]
[1777097218027,29.81,77577.16,2.3,-0.93359,0.0001,5.43646]
[1777097218273,29.81,77577.16,2.3,-0.93359,0.0001,5.43646]
[1777097218346,29.81,77576.85,2.3,-0.93361,0.0001,5.43502]
[1777097222079,29.81,77576.98,2.3,-0.93359,0.0001,5.43646]
[1777097222276,29.81,77576.98,2.3,-0.93359,0.0001,5.43646]
[1777097229423,29.82,77577.04,2.3,-0.93349,0.0001,5.44278]
[1777097234458,29.83,77576.43,2.3,-0.93351,0.0001,5.44172]
[1777097236634,29.83,77574.75,2.3,-0.93367,0.0001,5.43128]
[1777097236772,29.83,77574.75,2.3,-0.93367,0.0001,5.43128]
[1777097237938,29.83,77572.51,2.3,-0.93388,0.0001,5.41782]
[1777097238024,29.83,77572.51,2.3,-0.93388,0.0001,5.41782]
[1777097238486,29.84,77572.27,2.3,-0.93389,0.0001,5.41688]
[1777097243945,29.84,77571.27,2.3,-0.93396,0.0001,5.41284]
[1777097244021,29.84,77571.27,2.3,-0.93396,0.0001,5.41284]
[1777097249563,29.85,77574.47,2.3,-0.93358,0.0001,5.43686]
[1777097252720,29.85,77574.47,2.3,-0.93358,0.0001,5.43686]
[1777097252775,29.85,77574.47,2.3,-0.93358,0.0001,5.43686]
[1777097253775,29.85,77573.94,2.3,-0.9337,0.0001,5.4277]
[1777097253871,29.85,77574.41,2.3,-0.93365,0.0001,5.43081]
[1777097254021,29.85,77574.41,2.3,-0.93365,0.0001,5.43081]
[1777097254555,29.85,77574.41,2.3,-0.93365,0.0001,5.43081]
[1777097254769,29.85,77574.41,2.3,-0.93365,0.0001,5.43081]
[1777097260639,29.86,77575.42,2.3,-0.9335,0.0001,5.44024]
[1777097265675,29.86,77575.78,2.3,-0.93342,0.0001,5.44534]
[1777097270711,29.87,77575.48,2.3,-0.93341,0.0001,5.44605]
[1777097275745,29.88,77575.23,2.3,-0.93339,0.0001,5.44706]
[1777097280780,29.88,77575.37,2.3,-0.93334,0.0001,5.4506]
[1777097287829,29.89,77575.19,2.3,-0.9333,0.0001,5.45302]
[1777097293871,29.9,77575.28,2.3,-0.93324,0.0001,5.45663]
[1777097298906,29.9,77575.34,2.3,-0.9332,0.0001,5.4595]
[1777097310269,29.91,77575.38,2.3,-0.93316,0.0001,5.46172]
[1777097310524,29.91,77575.38,2.3,-0.93316,0.0001,5.46172]
[1777097311492,29.92,77575.38,2.3,-0.9331,0.0001,5.46559]
[1777097311522,29.92,77575.38,2.3,-0.9331,0.0001,5.46559]
[1777097311621,29.92,77575.38,2.3,-0.93316,0.0001,5.46031]
[1777097320053,29.93,77574.94,2.3,-0.93313,0.0001,5.46175]
[1777097325358,29.93,77575.45,2.3,-0.93306,0.0001,5.46652]
[1777097325518,29.93,77575.45,2.3,-0.93306,0.0001,5.46652]
[1777097330681,29.94,77575.69,2.3,-0.93299,0.0001,5.4709]
[1777097330772,29.94,77575.69,2.3,-0.93299,0.0001,5.4709]
[1777097336165,29.95,77575.62,2.3,-0.93294,0.0001,5.47365]
[1777097341200,29.95,77575.91,2.3,-0.93288,0.0001,5.47782]
[1777097346235,29.96,77576.23,2.3,-0.93281,0.0001,5.48214]
[1777097347934,29.96,77576.23,2.3,-0.93281,0.0001,5.48214]
[1777097348025,29.96,77576.23,2.3,-0.93281,0.0001,5.48214]
[1777097349089,29.96,77576.02,2.3,-0.93282,0.0001,5.48164]
[1777097349272,29.96,77576.02,2.3,-0.93282,0.0001,5.48164]
[1777097349342,29.96,77576.02,2.3,-0.93281,0.0001,5.48208]
[1777097356305,29.97,77575.82,2.3,-0.93278,0.0001,5.48385]
[1777097358315,29.97,77575.82,2.3,-0.93278,0.0001,5.48385]
[1777097358530,29.97,77575.82,2.3,-0.93278,0.0001,5.48385]
[1777097364360,29.98,77576.45,2.3,-0.93266,0.0001,5.49146]
[1777097374405,29.98,77576.71,2.3,-0.93261,0.0001,5.49488]
[1777097374526,29.98,77576.71,2.3,-0.93261,0.0001,5.49488]
[1777097374689,29.98,77576.71,2.3,-0.93261,0.0001,5.49488]
[1777097374778,29.98,77576.71,2.3,-0.93261,0.0001,5.49488]
[1777097374785,29.99,77576.71,2.3,-0.93263,0.0001,5.49165]
[1777097381481,30.0,77577.51,2.3,-0.9325,0.0001,5.49986]
[1777097382231,30.0,77577.51,2.3,-0.9325,0.0001,5.49986]
[1777097382272,30.0,77577.51,2.3,-0.9325,0.0001,5.49986]
[1777097386741,30.0,77579.42,2.3,-0.93228,0.0001,5.51409]
[1777097386771,30.0,77579.42,2.3,-0.93228,0.0001,5.51409]
[1777097387148,30.0,77580.12,2.3,-0.9322,0.0001,5.5191]
[1777097387277,30.0,77580.12,2.3,-0.9322,0.0001,5.5191]
[1777097387523,30.0,77581.9,2.3,-0.93201,0.0001,5.53123]
[1777097389490,30.0,77581.92,2.3,-0.932,0.0001,5.53174]
[1777097389522,30.0,77581.92,2.3,-0.932,0.0001,5.53174]
[1777097396585,30.01,77583.45,2.3,-0.9318,0.0001,5.54475]
[1777097401621,30.01,77583.6,2.3,-0.93175,0.0001,5.54763]
[1777097402179,30.01,77583.6,2.3,-0.93175,0.0001,5.54763]
[1777097402274,30.01,77583.6,2.3,-0.93175,0.0001,5.54763]
[1777097403452,30.01,77583.44,2.3,-0.93176,0.0001,5.54696]
[1777097403523,30.01,77583.44,2.3,-0.93176,0.0001,5.54696]
[1777097403623,30.02,77583.44,2.3,-0.93175,0.0001,5.54735]
[1777097407226,30.02,77581.49,2.3,-0.93194,0.0001,5.53566]
[1777097407273,30.02,77581.49,2.3,-0.93194,0.0001,5.53566]
[1777097416729,30.03,77578.07,2.3,-0.93222,0.0001,5.5175]
[1777097417384,30.03,77578.07,2.3,-0.93222,0.0001,5.5175]
[1777097417524,30.03,77578.07,2.3,-0.93222,0.0001,5.5175]
[1777097418364,30.03,77577.36,2.3,-0.93229,0.0001,5.51328]
[1777097418526,30.03,77577.36,2.3,-0.93229,0.0001,5.51328]
[1777097418743,30.03,77577.02,2.3,-0.93232,0.0001,5.5115]
[1777097423778,30.04,77577.07,2.3,-0.93228,0.0001,5.51413]
[1777097429821,30.04,77576.91,2.3,-0.93225,0.0001,5.5158]
[1777097436870,30.05,77576.65,2.3,-0.93229,0.0001,5.51141]
[1777097441905,30.06,77576.96,2.3,-0.93222,0.0001,5.51564]
[1777097446940,30.06,77576.89,2.3,-0.9322,0.0001,5.51735]
[1777097458019,30.07,77577.18,2.3,-0.93209,0.0001,5.52387]
[1777097465068,30.08,77576.89,2.3,-0.93208,0.0001,5.52482]
[1777097470103,30.08,77576.66,2.3,-0.93207,0.0001,5.52533]
[1777097475139,30.09,77576.81,2.3,-0.93202,0.0001,5.52829]
[1777097480173,30.09,77576.49,2.3,-0.93202,0.0001,5.52842]
[1777097480760,30.09,77576.49,2.3,-0.93202,0.0001,5.52842]
[1777097480771,30.09,77576.49,2.3,-0.93202,0.0001,5.52842]
[1777097486215,30.1,77576.7,2.3,-0.93196,0.0001,5.53193]
[1777097491250,30.1,77576.59,2.3,-0.93201,0.0001,5.5271]
[1777097496285,30.11,77576.79,2.3,-0.93196,0.0001,5.5301]
[1777097501319,30.11,77576.59,2.3,-0.93196,0.0001,5.53042]
[1777097506355,30.12,77576.83,2.3,-0.93191,0.0001,5.5336]
[1777097511390,30.12,77576.55,2.3,-0.93191,0.0001,5.53331]
[1777097516903,30.12,77576.7,2.3,-0.93188,0.0001,5.53551]
[1777097522467,30.13,77576.44,2.3,-0.93187,0.0001,5.53588]
[1777097527502,30.13,77576.54,2.3,-0.93184,0.0001,5.538]
[1777097533544,30.14,77576.5,2.3,-0.93182,0.0001,5.53945]
[1777097542607,30.14,77576.45,2.3,-0.93178,0.0001,5.54163]
[1777097548649,30.15,77576.5,2.3,-0.93175,0.0001,5.5436]
[1777097558719,30.15,77576.61,2.3,-0.93176,0.0001,5.54117]
[1777097569796,30.16,77576.54,2.3,-0.93172,0.0001,5.54364]
[1777097576845,30.16,77576.4,2.3,-0.93171,0.0001,5.54454]
[1777097581880,30.16,77576.81,2.3,-0.93166,0.0001,5.54713]
[1777097583894,30.16,77568.51,2.3,-0.93254,0.0001,5.49183]
[1777097584901,30.16,77566.26,2.3,-0.93277,0.0001,5.47677]
[1777097585625,30.16,77566.26,2.3,-0.93277,0.0001,5.47677]
[1777097585772,30.16,77566.26,2.3,-0.93277,0.0001,5.47677]
[1777097586956,30.16,77566.53,2.3,-0.93275,0.0001,5.4782]
[1777097587021,30.16,77566.53,2.3,-0.93275,0.0001,5.4782]
[1777097587031,30.16,77566.04,2.3,-0.93279,0.0001,5.47537]
[1777097588996,30.16,77565.72,2.3,-0.93282,0.0001,5.47364]
[1777097589021,30.16,77565.72,2.3,-0.93282,0.0001,5.47364]
[1777097594970,30.16,77563.2,2.3,-0.93306,0.0001,5.45852]
[1777097600008,30.17,77563.3,2.3,-0.93303,0.0001,5.46048]
[1777097605045,30.17,77564.94,2.3,-0.93283,0.0001,5.47276]
[1777097605272,30.17,77564.94,2.3,-0.93283,0.0001,5.47276]
[1777097606370,30.17,77565.57,2.3,-0.93276,0.0001,5.47763]
[1777097606522,30.17,77565.57,2.3,-0.93276,0.0001,5.47763]
[1777097607055,30.17,77565.64,2.3,-0.93275,0.0001,5.47846]
[1777097609795,30.18,77564.76,2.3,-0.93282,0.0001,5.47346]
[1777097610029,30.18,77564.76,2.3,-0.93282,0.0001,5.47346]
[1777097615110,30.18,77565.01,2.3,-0.93283,0.0001,5.47156]
[1777097620146,30.19,77564.85,2.3,-0.93281,0.0001,5.4724]
[1777097620851,30.19,77564.85,2.3,-0.93281,0.0001,5.4724]
[1777097621028,30.19,77564.85,2.3,-0.93281,0.0001,5.4724]
[1777097621783,30.19,77564.72,2.3,-0.93282,0.0001,5.47192]
[1777097622026,30.19,77564.72,2.3,-0.93282,0.0001,5.47192]
[1777097622160,30.19,77564.8,2.3,-0.93281,0.0001,5.47282]
[1777097628202,30.19,77565.37,2.3,-0.93271,0.0001,5.47875]
[1777097633237,30.19,77568.2,2.3,-0.93244,0.0001,5.49626]
[1777097633910,30.19,77568.2,2.3,-0.93244,0.0001,5.49626]
[1777097634023,30.19,77568.2,2.3,-0.93244,0.0001,5.49626]
[1777097634244,30.19,77571.1,2.3,-0.93214,0.0001,5.5149]
[1777097639279,30.19,77570.7,2.3,-0.93222,0.0001,5.51038]
[1777097639863,30.19,77570.7,2.3,-0.93222,0.0001,5.51038]
[1777097640024,30.19,77570.7,2.3,-0.93222,0.0001,5.51038]
[1777097640575,30.18,77570.3,2.3,-0.93226,0.0001,5.50737]
[1777097640777,30.18,77570.3,2.3,-0.93226,0.0001,5.50737]
[1777097641293,30.18,77570.38,2.3,-0.93226,0.0001,5.50752]
[1777097646330,30.18,77570.55,2.3,-0.93223,0.0001,5.50915]
[1777097654388,30.18,77570.62,2.3,-0.93223,0.0001,5.50936]
[1777097662444,30.18,77570.62,2.3,-0.93223,0.0001,5.50916]
[1777097669213,30.18,77570.62,2.3,-0.93223,0.0001,5.50916]
[1777097669274,30.18,77570.62,2.3,-0.93223,0.0001,5.50916]
[1777097674530,30.18,77570.29,2.3,-0.93236,0.0001,5.49966]
[1777097681579,30.18,77570.59,2.3,-0.93233,0.0001,5.50127]
[1777097687621,30.17,77570.35,2.3,-0.93239,0.0001,5.49766]
[1777097693663,30.17,77570.39,2.3,-0.93242,0.0001,5.49591]
[1777097698267,30.17,77570.41,2.3,-0.93243,0.0001,5.49505]
[1777097698527,30.17,77570.41,2.3,-0.93244,0.0001,5.49472]
[1777097699574,30.16,77570.41,2.3,-0.93244,0.0001,5.49439]
[1777097699783,30.16,77570.41,2.3,-0.93244,0.0001,5.49439]
[1777097699856,30.16,77570.41,2.3,-0.93245,0.0001,5.49406]
[1777097706754,30.16,77570.34,2.3,-0.93249,0.0001,5.49133]
[1777097712796,30.15,77570.66,2.3,-0.93249,0.0001,5.49149]
[1777097723873,30.15,77570.56,2.3,-0.93255,0.0001,5.48736]
[1777097729915,30.14,77570.49,2.3,-0.93259,0.0001,5.48506]
[1777097735372,30.14,77570.39,2.3,-0.93268,0.0001,5.4774]
[1777097735521,30.14,77570.54,2.3,-0.93267,0.0001,5.47808]
[1777097743006,30.13,77570.54,2.3,-0.93271,0.0001,5.47574]
[1777097746241,30.13,77570.49,2.3,-0.93272,0.0001,5.47483]
[1777097746271,30.13,77570.49,2.3,-0.93272,0.0001,5.47483]
[1777097753151,30.13,77570.49,2.3,-0.93273,0.0001,5.47454]
[1777097753279,30.13,77570.49,2.3,-0.93273,0.0001,5.47454]
[1777097753371,30.13,77570.49,2.3,-0.93269,0.0001,5.47667]
[1777097759119,30.14,77570.51,2.3,-0.93265,0.0001,5.47919]
[1777097761487,30.14,77570.51,2.3,-0.93265,0.0001,5.47919]
[1777097761521,30.14,77570.51,2.3,-0.93265,0.0001,5.47919]
[1777097769189,30.15,77570.56,2.3,-0.93259,0.0001,5.48343]
[1777097775231,30.16,77570.58,2.3,-0.93255,0.0001,5.48587]
[1777097787316,30.17,77570.62,2.3,-0.93247,0.0001,5.49065]
[1777097798393,30.16,77570.58,2.3,-0.93255,0.0001,5.48382]
[1777097805443,30.16,77570.07,2.3,-0.93264,0.0001,5.47831]
[1777097806025,30.16,77570.07,2.3,-0.93264,0.0001,5.47831]
[1777097806272,30.16,77570.07,2.3,-0.93264,0.0001,5.47831]
[1777097807578,30.16,77570.59,2.3,-0.93258,0.0001,5.4821]
[1777097807775,30.16,77570.59,2.3,-0.93258,0.0001,5.4821]
[1777097807871,30.16,77570.59,2.3,-0.93257,0.0001,5.48287]
[1777097813499,30.17,77572.9,2.3,-0.93229,0.0001,5.50023]
[1777097816038,30.17,77572.9,2.3,-0.93229,0.0001,5.50023]
[1777097816270,30.17,77572.9,2.3,-0.93229,0.0001,5.50023]
[1777097821557,30.17,77574.03,2.3,-0.93213,0.0001,5.51045]
[1777097826590,30.18,77573.65,2.3,-0.93214,0.0001,5.50979]
[1777097832732,30.18,77573.65,2.3,-0.93214,0.0001,5.50979]
[1777097844426,30.19,77573.61,2.3,-0.93209,0.0001,5.51325]
[1777097844525,30.19,77573.61,2.3,-0.93209,0.0001,5.51325]
[1777097846386,30.2,77573.42,2.3,-0.93206,0.0001,5.51503]
[1777097846525,30.2,77573.42,2.3,-0.93206,0.0001,5.51503]
[1777097846480,30.2,77573.48,2.3,-0.93205,0.0001,5.5158]
[1777097847746,30.2,77570.5,2.3,-0.93234,0.0001,5.49706]
[1777097852781,30.2,77568.8,2.3,-0.93255,0.0001,5.48227]
[1777097853771,30.2,77568.8,2.3,-0.93255,0.0001,5.48227]
[1777097854020,30.2,77568.8,2.3,-0.93255,0.0001,5.48227]
[1777097854118,30.2,77568.8,2.3,-0.93254,0.0001,5.4827]
[1777097859398,30.21,77569.0,2.3,-0.9325,0.0001,5.48512]
[1777097860530,30.21,77568.85,2.3,-0.93252,0.0001,5.48386]
[1777097866879,30.2,77568.86,2.3,-0.93254,0.0001,5.48291]
[1777097871914,30.2,77569.0,2.3,-0.93253,0.0001,5.48305]
[1777097876949,30.2,77568.85,2.3,-0.93256,0.0001,5.48127]
[1777097881773,30.2,77568.87,2.3,-0.93257,0.0001,5.48107]
[1777097882028,30.2,77568.87,2.3,-0.93257,0.0001,5.48107]
[1777097882110,30.2,77568.87,2.3,-0.93257,0.0001,5.48107]
[1777097882273,30.2,77568.87,2.3,-0.93257,0.0001,5.48107]
[1777097882288,30.2,77568.87,2.3,-0.93257,0.0001,5.48057]
[1777097888026,30.2,77568.8,2.3,-0.9326,0.0001,5.47909]
[1777097892870,30.19,77568.58,2.3,-0.93263,0.0001,5.47696]
[1777097893024,30.19,77568.58,2.3,-0.93263,0.0001,5.47696]
[1777097899103,30.19,77568.81,2.3,-0.93263,0.0001,5.47723]
[1777097905145,30.19,77568.63,2.3,-0.93266,0.0001,5.47499]
[1777097910180,30.19,77570.1,2.3,-0.93253,0.0001,5.4837]
[1777097910989,30.19,77570.1,2.3,-0.93253,0.0001,5.4837]
[1777097911022,30.19,77570.1,2.3,-0.93253,0.0001,5.4837]
[1777097911328,30.19,77570.1,2.3,-0.93253,0.0001,5.4837]
[1777097911527,30.19,77570.1,2.3,-0.93253,0.0001,5.4837]
[1777097911621,30.19,77570.0,2.3,-0.93261,0.0001,5.47689]
[1777097917229,30.18,77569.93,2.3,-0.93263,0.0001,5.4756]
[1777097924281,30.18,77569.71,2.3,-0.93267,0.0001,5.47311]
[1777097929316,30.18,77570.07,2.3,-0.93264,0.0001,5.47476]
[1777097935373,30.18,77569.85,2.3,-0.93268,0.0001,5.47253]
[1777097940409,30.18,77569.81,2.3,-0.93269,0.0001,5.47165]
[1777097942898,30.17,77568.73,2.3,-0.9328,0.0001,5.46437]
[1777097943022,30.17,77568.73,2.3,-0.9328,0.0001,5.46437]
[1777097946496,30.17,77567.91,2.3,-0.93289,0.0001,5.45872]
[1777097946527,30.17,77567.91,2.3,-0.93289,0.0001,5.45872]
[1777097946598,30.17,77563.85,2.3,-0.93331,0.0001,5.43218]
[1777097948449,30.17,77562.0,2.3,-0.9335,0.0001,5.4201]
[1777097948536,30.17,77562.0,2.3,-0.9335,0.0001,5.4201]
[1777097948633,30.17,77561.68,2.3,-0.93353,0.0001,5.41793]
[1777097955514,30.17,77561.63,2.3,-0.93354,0.0001,5.41731]
[1777097958847,30.17,77561.41,2.3,-0.93357,0.0001,5.41583]
[1777097959021,30.17,77561.41,2.3,-0.93357,0.0001,5.41583]
[1777097968609,30.16,77561.32,2.3,-0.93365,0.0001,5.4104]
[1777097969747,30.16,77561.32,2.3,-0.93365,0.0001,5.4104]
[1777097969773,30.16,77561.32,2.3,-0.93365,0.0001,5.4104]
[1777097969957,30.16,77561.32,2.3,-0.93365,0.0001,5.4104]
[1777097970024,30.16,77561.32,2.3,-0.93365,0.0001,5.4104]
[1777097970623,30.16,77561.21,2.3,-0.93369,0.0001,5.40818]
[1777097975658,30.15,77561.74,2.3,-0.93377,0.0001,5.40136]
[1777097980693,30.14,77561.36,2.3,-0.93387,0.0001,5.39517]
[1777097985728,30.13,77561.66,2.3,-0.93389,0.0001,5.39342]
[1777097992777,30.12,77561.57,2.3,-0.93398,0.0001,5.3877]
[1777097994790,30.11,77558.36,2.3,-0.93433,0.0001,5.36545]
[1777097997007,30.11,77557.86,2.3,-0.93438,0.0001,5.36207]
[1777097997020,30.11,77557.86,2.3,-0.93438,0.0001,5.36207]
[1777098000981,30.11,77554.07,2.3,-0.93477,0.0001,5.33711]
[1777098001024,30.11,77554.07,2.3,-0.93477,0.0001,5.33711]
[1777098005868,30.11,77548.66,2.3,-0.93532,0.0001,5.30181]
[1777098007790,30.11,77548.77,2.3,-0.93531,0.0001,5.3025]
[1777098008030,30.11,77548.77,2.3,-0.93531,0.0001,5.3025]
[1777098008124,30.11,77548.77,2.3,-0.93531,0.0001,5.3025]
[1777098008276,30.11,77548.77,2.3,-0.93531,0.0001,5.3025]
[1777098008373,30.11,77548.95,2.3,-0.93529,0.0001,5.30364]
[1777098010903,30.11,77543.26,2.3,-0.93586,0.0001,5.26709]
[1777098012815,30.11,77541.62,2.3,-0.93602,0.0001,5.25664]
[1777098013021,30.11,77541.62,2.3,-0.93602,0.0001,5.25664]
[1777098016769,30.11,77539.14,2.3,-0.93627,0.0001,5.24104]
[1777098017018,30.11,77539.14,2.3,-0.93627,0.0001,5.24104]
[1777098022884,30.11,77538.92,2.3,-0.93628,0.0001,5.24032]
[1777098023807,30.11,77538.72,2.3,-0.93629,0.0001,5.23915]
[1777098024006,30.11,77538.72,2.3,-0.93629,0.0001,5.23915]
[1777098024023,30.11,77538.72,2.3,-0.93629,0.0001,5.23915]
[1777098024099,30.11,77538.42,2.3,-0.93632,0.0001,5.23735]
[1777098028644,30.11,77537.11,2.3,-0.93645,0.0001,5.22923]
[1777098028775,30.11,77536.86,2.3,-0.93647,0.0001,5.22801]
[1777098034063,30.12,77536.99,2.3,-0.93651,0.0001,5.22378]
[1777098038455,30.12,77537.03,2.3,-0.9365,0.0001,5.22443]
[1777098038524,30.12,77537.03,2.3,-0.9365,0.0001,5.22443]
[1777098038665,30.12,77537.03,2.3,-0.9365,0.0001,5.22443]
[1777098038775,30.12,77537.03,2.3,-0.93649,0.0001,5.22471]
[1777098044134,30.12,77537.15,2.3,-0.93647,0.0001,5.22614]
[1777098050176,30.12,77536.09,2.3,-0.93656,0.0001,5.22023]
[1777098052015,30.12,77536.09,2.3,-0.93656,0.0001,5.22023]
[1777098052275,30.12,77536.09,2.3,-0.93656,0.0001,5.22023]
[1777098054434,30.12,77533.63,2.3,-0.9368,0.0001,5.205]
[1777098054521,30.12,77533.63,2.3,-0.9368,0.0001,5.205]
[1777098060612,30.12,77532.19,2.3,-0.93692,0.0001,5.19687]
[1777098060773,30.12,77532.19,2.3,-0.93692,0.0001,5.19687]
[1777098060810,30.12,77531.94,2.3,-0.93694,0.0001,5.19546]
[1777098061023,30.12,77531.94,2.3,-0.93694,0.0001,5.19546]
[1777098061254,30.13,77531.84,2.3,-0.93695,0.0001,5.195]
[1777098066289,30.13,77529.69,2.3,-0.93715,0.0001,5.18224]
[1777098070294,30.13,77528.96,2.3,-0.93721,0.0001,5.17819]
[1777098070533,30.13,77528.96,2.3,-0.93721,0.0001,5.17819]
[1777098074956,30.13,77526.94,2.3,-0.93739,0.0001,5.16638]
[1777098075025,30.13,77526.94,2.3,-0.93739,0.0001,5.16638]
[1777098076336,30.13,77527.79,2.3,-0.9373,0.0001,5.17197]
[1777098076529,30.13,77527.79,2.3,-0.9373,0.0001,5.17197]
[1777098076614,30.13,77527.79,2.3,-0.9373,0.0001,5.17217]
[1777098078535,30.13,77528.71,2.3,-0.93721,0.0001,5.1782]
[1777098078770,30.13,77528.71,2.3,-0.93721,0.0001,5.1782]
[1777098084416,30.14,77529.22,2.3,-0.93714,0.0001,5.1827]
[1777098084848,30.14,77529.22,2.3,-0.93714,0.0001,5.1827]
[1777098084974,30.14,77529.22,2.3,-0.93714,0.0001,5.1827]
[1777098085025,30.14,77529.22,2.3,-0.93714,0.0001,5.1827]
[1777098085423,30.14,77528.88,2.3,-0.93717,0.0001,5.18072]
[1777098090457,30.14,77528.86,2.3,-0.93716,0.0001,5.18147]
[1777098095493,30.14,77528.55,2.3,-0.93724,0.0001,5.17472]
[1777098097054,30.14,77528.52,2.3,-0.93724,0.0001,5.17471]
[1777098097106,30.14,77528.52,2.3,-0.93724,0.0001,5.17471]
[1777098097274,30.14,77528.52,2.3,-0.93724,0.0001,5.17471]
[1777098097507,30.14,77528.42,2.3,-0.93724,0.0001,5.17426]
[1777098102542,30.14,77528.35,2.3,-0.93724,0.0001,5.17472]
[1777098111607,30.15,77528.52,2.3,-0.93719,0.0001,5.1774]
[1777098116641,30.15,77528.46,2.3,-0.93719,0.0001,5.17788]
[1777098121677,30.15,77527.34,2.3,-0.93728,0.0001,5.17166]
[1777098124912,30.15,77527.27,2.3,-0.93728,0.0001,5.17175]
[1777098125014,30.15,77527.27,2.3,-0.93728,0.0001,5.17175]
[1777098125025,30.15,77527.27,2.3,-0.93728,0.0001,5.17175]
[1777098125115,30.15,77527.27,2.3,-0.93728,0.0001,5.17193]
[1777098132754,30.16,77526.94,2.3,-0.9373,0.0001,5.1705]
[1777098133629,30.16,77526.94,2.3,-0.9373,0.0001,5.1705]
[1777098133773,30.16,77526.94,2.3,-0.9373,0.0001,5.1705]
[1777098140810,30.16,77526.91,2.3,-0.93726,0.0001,5.17286]
[1777098145845,30.17,77526.7,2.3,-0.93725,0.0001,5.17342]
[1777098146432,30.17,77526.7,2.3,-0.93725,0.0001,5.17342]
[1777098146510,30.17,77526.7,2.3,-0.93725,0.0001,5.17342]
[1777098146529,30.17,77526.7,2.3,-0.93725,0.0001,5.17342]
[1777098146852,30.17,77526.85,2.3,-0.93723,0.0001,5.17468]
[1777098155918,30.17,77526.8,2.3,-0.93726,0.0001,5.17145]
[1777098160954,30.18,77526.87,2.3,-0.93723,0.0001,5.17342]
[1777098166997,30.18,77526.8,2.3,-0.93721,0.0001,5.17479]
[1777098169409,30.18,77526.8,2.3,-0.93721,0.0001,5.17479]
[1777098169527,30.18,77526.8,2.3,-0.93721,0.0001,5.17479]
[1777098169625,30.18,77531.67,2.3,-0.93672,0.0001,5.20628]
[1777098173172,30.19,77532.04,2.3,-0.93667,0.0001,5.20937]
[1777098173269,30.19,77532.04,2.3,-0.93667,0.0001,5.20937]
[1777098185251,30.19,77530.41,2.3,-0.93678,0.0001,5.20264]
[1777098185277,30.19,77530.41,2.3,-0.93678,0.0001,5.20264]
[1777098185324,30.2,77530.41,2.3,-0.93672,0.0001,5.20617]
[1777098186224,30.2,77530.41,2.3,-0.93672,0.0001,5.20617]
[1777098186269,30.2,77530.41,2.3,-0.93672,0.0001,5.20617]
[1777098194186,30.21,77529.74,2.3,-0.93672,0.0001,5.20643]
[1777098201234,30.23,77529.36,2.3,-0.93667,0.0001,5.20924]
[1777098206346,30.23,77527.03,2.3,-0.93685,0.0001,5.1976]
[1777098206348,30.23,77527.03,2.3,-0.93685,0.0001,5.1976]
[1777098206523,30.23,77527.03,2.3,-0.93685,0.0001,5.1976]
[1777098206605,30.24,77527.0,2.3,-0.93684,0.0001,5.19821]
[1777098212312,30.25,77527.06,2.3,-0.93683,0.0001,5.19701]
[1777098217346,30.26,77526.43,2.3,-0.93684,0.0001,5.19661]
[1777098218173,30.26,77526.43,2.3,-0.93684,0.0001,5.19661]
[1777098218241,30.26,77526.43,2.3,-0.93684,0.0001,5.19661]
[1777098218272,30.26,77526.43,2.3,-0.93684,0.0001,5.19661]
[1777098218371,30.26,77526.43,2.3,-0.93683,0.0001,5.19701]
[1777098228424,30.27,77524.77,2.3,-0.93693,0.0001,5.19057]
[1777098229928,30.27,77524.77,2.3,-0.93693,0.0001,5.19057]
[1777098230022,30.27,77524.98,2.3,-0.93691,0.0001,5.19232]
[1777098230276,30.27,77524.98,2.3,-0.93691,0.0001,5.19232]
[1777098230304,30.27,77524.98,2.3,-0.9369,0.0001,5.19273]
[1777098235473,30.27,77525.24,2.3,-0.93684,0.0001,5.1968]
[1777098240254,30.28,77527.25,2.3,-0.93659,0.0001,5.21276]
[1777098240279,30.28,77527.25,2.3,-0.93659,0.0001,5.21276]
[1777098240364,30.28,77527.25,2.3,-0.93659,0.0001,5.21276]
[1777098240522,30.28,77527.25,2.3,-0.93659,0.0001,5.21276]
[1777098240623,30.28,77527.26,2.3,-0.93658,0.0001,5.21361]
[1777098242369,30.29,77527.23,2.3,-0.93657,0.0001,5.21421]
[1777098242519,30.29,77527.23,2.3,-0.93657,0.0001,5.21421]
[1777098248564,30.3,77525.05,2.3,-0.93669,0.0001,5.20598]
[1777098253599,30.31,77525.46,2.3,-0.93659,0.0001,5.21253]
[1777098257871,30.32,77525.21,2.3,-0.93658,0.0001,5.21331]
[1777098257936,30.32,77525.21,2.3,-0.93658,0.0001,5.21331]
[1777098257924,30.32,77525.36,2.3,-0.93655,0.0001,5.21504]
[1777098258021,30.32,77525.36,2.3,-0.93655,0.0001,5.21504]
[1777098258634,30.32,77525.1,2.3,-0.93656,0.0001,5.21417]
[1777098263669,30.33,77524.97,2.3,-0.93652,0.0001,5.21724]
[1777098268703,30.34,77525.19,2.3,-0.93643,0.0001,5.22248]
[1777098270291,30.34,77524.57,2.3,-0.93648,0.0001,5.21932]
[1777098270413,30.34,77524.57,2.3,-0.93648,0.0001,5.21932]
[1777098270526,30.34,77524.57,2.3,-0.93648,0.0001,5.21932]
[1777098270953,30.34,77524.57,2.3,-0.93648,0.0001,5.21932]
[1777098270994,30.34,77522.49,2.3,-0.93666,0.0001,5.20771]
[1777098271019,30.34,77522.49,2.3,-0.93666,0.0001,5.20771]
[1777098271725,30.34,77516.1,2.3,-0.93735,0.0001,5.16173]
[1777098276761,30.35,77515.15,2.3,-0.93737,0.0001,5.16003]
[1777098277147,30.35,77515.15,2.3,-0.93737,0.0001,5.16003]
[1777098277275,30.35,77515.15,2.3,-0.93737,0.0001,5.16003]
[1777098278424,30.36,77516.12,2.3,-0.93727,0.0001,5.16699]
[1777098278521,30.36,77516.12,2.3,-0.93727,0.0001,5.16699]
[1777098278526,30.36,77516.12,2.3,-0.93725,0.0001,5.16783]
[1777098279525,30.36,77516.12,2.3,-0.93725,0.0001,5.16783]
[1777098279771,30.36,77516.12,2.3,-0.93725,0.0001,5.16783]
[1777098284818,30.37,77514.81,2.3,-0.9373,0.0001,5.16459]
[1777098285562,30.37,77514.81,2.3,-0.9373,0.0001,5.16459]
[1777098285774,30.37,77514.81,2.3,-0.9373,0.0001,5.16459]
[1777098285925,30.37,77514.81,2.3,-0.9373,0.0001,5.16459]
[1777098286003,30.37,77514.19,2.3,-0.93735,0.0001,5.16152]
[1777098292874,30.39,77514.71,2.3,-0.93721,0.0001,5.17055]
[1777098296387,30.39,77514.18,2.3,-0.93722,0.0001,5.16964]
[1777098296523,30.39,77514.18,2.3,-0.93722,0.0001,5.16964]
[1777098296736,30.39,77514.18,2.3,-0.93722,0.0001,5.16964]
[1777098296769,30.39,77514.18,2.3,-0.93722,0.0001,5.16964]
[1777098296902,30.4,77514.65,2.3,-0.93716,0.0001,5.1734]
[1777098301937,30.41,77514.29,2.3,-0.93714,0.0001,5.17511]
[1777098304665,30.41,77514.07,2.3,-0.93713,0.0001,5.17531]
[1777098304769,30.41,77514.07,2.3,-0.93713,0.0001,5.17531]
[1777098310339,30.42,77514.17,2.3,-0.93706,0.0001,5.17984]
[1777098310521,30.42,77514.17,2.3,-0.93706,0.0001,5.17984]
[1777098310999,30.42,77514.04,2.3,-0.93705,0.0001,5.18057]
[1777098314002,30.43,77514.04,2.3,-0.93703,0.0001,5.1821]
[1777098314021,30.43,77514.04,2.3,-0.93703,0.0001,5.1821]
[1777098319056,30.44,77513.96,2.3,-0.93697,0.0001,5.18547]
[1777098324091,30.44,77514.8,2.3,-0.93689,0.0001,5.19114]
[1777098328736,30.44,77514.8,2.3,-0.93689,0.0001,5.19114]
[1777098328769,30.44,77514.8,2.3,-0.93689,0.0001,5.19114]
[1777098328837,30.44,77514.88,2.3,-0.93688,0.0001,5.19187]
[1777098329389,30.44,77514.88,2.3,-0.93688,0.0001,5.19187]
[1777098329525,30.44,77514.88,2.3,-0.93688,0.0001,5.19187]
[1777098335168,30.44,77514.26,2.3,-0.93699,0.0001,5.18265]
[1777098340827,30.44,77514.65,2.3,-0.93695,0.0001,5.18533]
[1777098341023,30.44,77514.65,2.3,-0.93695,0.0001,5.18533]
[1777098340996,30.44,77515.43,2.3,-0.93687,0.0001,5.19028]
[1777098341459,30.44,77515.43,2.3,-0.93687,0.0001,5.19028]
[1777098341526,30.44,77515.43,2.3,-0.93687,0.0001,5.19028]
[1777098341601,30.44,77515.94,2.3,-0.93682,0.0001,5.19354]
[1777098347252,30.44,77516.08,2.3,-0.93681,0.0001,5.19462]
[1777098357322,30.44,77515.87,2.3,-0.93682,0.0001,5.19361]
[1777098369734,30.44,77516.05,2.3,-0.9368,0.0001,5.19487]
[1777098369772,30.44,77516.05,2.3,-0.9368,0.0001,5.19487]
[1777098369937,30.44,77516.05,2.3,-0.9368,0.0001,5.1951]
[1777098371073,30.44,77516.05,2.3,-0.9368,0.0001,5.1951]
[1777098371270,30.44,77516.05,2.3,-0.9368,0.0001,5.1951]
[1777098377462,30.44,77516.16,2.3,-0.93679,0.0001,5.196]
[1777098384521,30.44,77515.68,2.3,-0.93683,0.0001,5.19315]
[1777098389557,30.44,77515.96,2.3,-0.9368,0.0001,5.19504]
[1777098391547,30.44,77515.96,2.3,-0.9368,0.0001,5.19504]
[1777098392287,30.44,77516.1,2.3,-0.93685,0.0001,5.19027]
[1777098392521,30.44,77516.1,2.3,-0.93685,0.0001,5.19027]
[1777098392578,30.44,77516.08,2.3,-0.93685,0.0001,5.19017]
[1777098399627,30.45,77516.01,2.3,-0.93679,0.0001,5.19407]
[1777098409699,30.47,77515.87,2.3,-0.93669,0.0001,5.20022]
[1777098414734,30.48,77514.67,2.3,-0.93676,0.0001,5.19612]
[1777098416504,30.48,77514.7,2.3,-0.93674,0.0001,5.197]
[1777098416520,30.48,77514.7,2.3,-0.93674,0.0001,5.197]
[1777098416748,30.48,77513.6,2.3,-0.93684,0.0001,5.19078]
[1777098422098,30.49,77513.53,2.3,-0.93682,0.0001,5.19175]
[1777098422194,30.49,77513.85,2.3,-0.93676,0.0001,5.19585]
[1777098422521,30.49,77513.85,2.3,-0.93676,0.0001,5.19585]
[1777098422770,30.49,77513.85,2.3,-0.93676,0.0001,5.19585]
[1777098422872,30.49,77513.85,2.3,-0.93675,0.0001,5.19654]
[1777098432859,30.51,77513.76,2.3,-0.93665,0.0001,5.20273]
[1777098436362,30.52,77513.58,2.3,-0.93664,0.0001,5.20359]
[1777098436524,30.52,77513.58,2.3,-0.93664,0.0001,5.20359]
[1777098441923,30.53,77513.9,2.3,-0.93655,0.0001,5.20952]
[1777098446957,30.53,77514.04,2.3,-0.93648,0.0001,5.21362]
[1777098448924,30.53,77514.04,2.3,-0.93648,0.0001,5.21362]
[1777098449019,30.53,77514.04,2.3,-0.93648,0.0001,5.21362]
[1777098450836,30.54,77514.52,2.3,-0.93641,0.0001,5.21854]
[1777098451023,30.54,77514.52,2.3,-0.93641,0.0001,5.21854]
[1777098451124,30.54,77514.17,2.3,-0.93649,0.0001,5.21126]
[1777098461056,30.56,77514.14,2.3,-0.9364,0.0001,5.21738]
[1777098466149,30.56,77513.74,2.3,-0.9364,0.0001,5.21736]
[1777098466269,30.56,77512.78,2.3,-0.93648,0.0001,5.21194]
[1777098472674,30.57,77513.33,2.3,-0.93638,0.0001,5.21852]
[1777098476870,30.58,77513.33,2.3,-0.93633,0.0001,5.2216]
[1777098477021,30.58,77513.33,2.3,-0.93633,0.0001,5.2216]
[1777098478947,30.58,77513.22,2.3,-0.93632,0.0001,5.22213]
[1777098479022,30.58,77513.22,2.3,-0.93632,0.0001,5.22213]
[1777098479182,30.58,77513.55,2.3,-0.93628,0.0001,5.22481]
[1777098484217,30.59,77513.63,2.3,-0.93622,0.0001,5.22833]
[1777098490259,30.6,77513.46,2.3,-0.93618,0.0001,5.23083]
[1777098495295,30.61,77513.35,2.3,-0.93614,0.0001,5.23367]
[1777098500330,30.62,77513.37,2.3,-0.93609,0.0001,5.23671]
[1777098503024,30.62,77513.81,2.3,-0.93604,0.0001,5.24006]
[1777098503269,30.62,77516.46,2.3,-0.93577,0.0001,5.25732]
[1777098503353,30.62,77520.47,2.3,-0.93537,0.0001,5.28318]
[1777098509873,30.62,77520.66,2.3,-0.93533,0.0001,5.2854]
[1777098510020,30.62,77520.66,2.3,-0.93533,0.0001,5.2854]
[1777098511949,30.63,77520.7,2.3,-0.9353,0.0001,5.28768]
[1777098512020,30.63,77520.7,2.3,-0.9353,0.0001,5.28768]
[1777098512121,30.63,77520.7,2.3,-0.93535,0.0001,5.28295]
[1777098519905,30.63,77520.7,2.3,-0.93535,0.0001,5.28295]
[1777098520019,30.63,77520.7,2.3,-0.93535,0.0001,5.28295]
[1777098526516,30.65,77521.23,2.3,-0.93517,0.0001,5.29398]
[1777098527581,30.65,77521.23,2.3,-0.93517,0.0001,5.29398]
[1777098527773,30.65,77521.23,2.3,-0.93517,0.0001,5.29398]
[1777098530188,30.65,77523.47,2.3,-0.93494,0.0001,5.30918]
[1777098530271,30.65,77523.47,2.3,-0.93494,0.0001,5.30918]
[1777098530544,30.65,77523.95,2.3,-0.93487,0.0001,5.3132]
[1777098535364,30.66,77523.85,2.3,-0.93485,0.0001,5.31449]
[1777098541620,30.67,77523.73,2.3,-0.93481,0.0001,5.3171]
[1777098544938,30.67,77523.34,2.3,-0.93483,0.0001,5.31559]
[1777098545025,30.67,77523.34,2.3,-0.93483,0.0001,5.31559]
[1777098545039,30.67,77523.34,2.3,-0.93483,0.0001,5.31607]
[1777098552699,30.68,77523.53,2.3,-0.93475,0.0001,5.32107]
[1777098557734,30.69,77523.38,2.3,-0.93473,0.0001,5.32247]
[1777098567804,30.7,77523.38,2.3,-0.93465,0.0001,5.32716]
[1777098569038,30.7,77523.38,2.3,-0.93465,0.0001,5.32716]
[1777098569280,30.7,77523.38,2.3,-0.93465,0.0001,5.32716]
[1777098572522,30.7,77523.77,2.3,-0.93465,0.0001,5.32574]
[1777098577874,30.71,77524.25,2.3,-0.93455,0.0001,5.33157]
[1777098582908,30.72,77518.88,2.3,-0.93505,0.0001,5.2999]
[1777098583916,30.72,77511.37,2.3,-0.93578,0.0001,5.25309]
[1777098585930,30.72,77510.87,2.3,-0.93581,0.0001,5.25112]
[1777098586908,30.72,77510.87,2.3,-0.93581,0.0001,5.25112]
[1777098587020,30.72,77510.87,2.3,-0.93581,0.0001,5.25112]
[1777098587094,30.72,77510.87,2.3,-0.9358,0.0001,5.25171]
[1777098592979,30.73,77512.33,2.3,-0.9356,0.0001,5.26437]
[1777098593894,30.73,77512.33,2.3,-0.9356,0.0001,5.26437]
[1777098599021,30.74,77513.71,2.3,-0.93542,0.0001,5.2763]
[1777098603050,30.74,77519.42,2.3,-0.93482,0.0001,5.31443]
[1777098603859,30.74,77519.42,2.3,-0.93482,0.0001,5.31443]
[1777098604020,30.74,77519.42,2.3,-0.93482,0.0001,5.31443]
[1777098604057,30.74,77519.12,2.3,-0.93484,0.0001,5.31301]
[1777098609092,30.75,77519.57,2.3,-0.93476,0.0001,5.31818]
[1777098614127,30.76,77519.55,2.3,-0.93473,0.0001,5.32034]
[1777098619161,30.76,77520.76,2.3,-0.93457,0.0001,5.33023]
[1777098619698,30.76,77520.76,2.3,-0.93457,0.0001,5.33023]
[1777098620524,30.76,77521.14,2.3,-0.93453,0.0001,5.33307]
[1777098622350,30.76,77521.27,2.3,-0.93451,0.0001,5.33432]
[1777098622524,30.76,77521.91,2.3,-0.93444,0.0001,5.3388]
[1777098628225,30.77,77522.48,2.3,-0.93434,0.0001,5.3449]
[1777098629397,30.77,77522.87,2.3,-0.9343,0.0001,5.34778]
[1777098629521,30.77,77522.87,2.3,-0.9343,0.0001,5.34778]
[1777098630056,30.77,77522.87,2.3,-0.9343,0.0001,5.34778]
[1777098630273,30.77,77522.87,2.3,-0.9343,0.0001,5.34778]
[1777098630239,30.77,77523.91,2.3,-0.93419,0.0001,5.35479]
[1777098635307,30.78,77524.21,2.3,-0.93419,0.0001,5.35254]
[1777098635528,30.78,77524.26,2.3,-0.93418,0.0001,5.35326]
[1777098641316,30.78,77526.69,2.3,-0.9339,0.0001,5.37109]
[1777098642619,30.79,77526.63,2.3,-0.9339,0.0001,5.37111]
[1777098642772,30.79,77526.63,2.3,-0.9339,0.0001,5.37111]
[1777098643216,30.79,77526.63,2.3,-0.9339,0.0001,5.37111]
[1777098643278,30.79,77526.63,2.3,-0.9339,0.0001,5.37111]
[1777098643330,30.79,77526.88,2.3,-0.93387,0.0001,5.37309]
[1777098651124,30.79,77526.6,2.3,-0.93389,0.0001,5.37211]
[1777098657244,30.8,77526.85,2.3,-0.9338,0.0001,5.37774]
[1777098657274,30.8,77526.85,2.3,-0.9338,0.0001,5.37774]
[1777098659051,30.8,77527.67,2.3,-0.9337,0.0001,5.38377]
[1777098659277,30.8,77527.67,2.3,-0.9337,0.0001,5.38377]
[1777098659442,30.8,77531.17,2.3,-0.93334,0.0001,5.40686]
[1777098661327,30.8,77531.17,2.3,-0.93334,0.0001,5.40686]
[1777098661522,30.8,77533.53,2.3,-0.93309,0.0001,5.42269]
[1777098661782,30.8,77533.53,2.3,-0.93309,0.0001,5.42269]
[1777098662024,30.8,77533.53,2.3,-0.93309,0.0001,5.42269]
[1777098662098,30.81,77533.53,2.3,-0.93308,0.0001,5.42304]
[1777098665286,30.81,77533.66,2.3,-0.93307,0.0001,5.42387]
[1777098665329,30.81,77539.6,2.3,-0.93245,0.0001,5.46289]
[1777098665528,30.81,77539.6,2.3,-0.93245,0.0001,5.46289]
[1777098667498,30.81,77546.13,2.3,-0.93178,0.0001,5.50567]
[1777098668504,30.81,77551.24,2.3,-0.93125,0.0001,5.53882]
[1777098669711,30.81,77551.24,2.3,-0.93125,0.0001,5.53882]
[1777098669778,30.81,77551.24,2.3,-0.93125,0.0001,5.53882]
[1777098670289,30.81,77551.24,2.3,-0.93125,0.0001,5.53882]
[1777098670391,30.81,77551.4,2.3,-0.93123,0.0001,5.54002]
[1777098670523,30.81,77551.4,2.3,-0.93123,0.0001,5.54002]
[1777098676561,30.81,77551.58,2.3,-0.93119,0.0001,5.54244]
[1777098680213,30.81,77552.16,2.3,-0.93112,0.0001,5.54655]
[1777098680270,30.81,77552.16,2.3,-0.93112,0.0001,5.54655]
[1777098685623,30.82,77552.34,2.3,-0.93109,0.0001,5.54901]
[1777098690659,30.82,77552.4,2.3,-0.93106,0.0001,5.55034]
[1777098694687,30.82,77553.17,2.3,-0.93104,0.0001,5.55023]
[1777098698483,30.82,77553.36,2.3,-0.93101,0.0001,5.55186]
[1777098698525,30.82,77553.36,2.3,-0.93101,0.0001,5.55186]
[1777098699033,30.82,77553.36,2.3,-0.93101,0.0001,5.55186]
[1777098699274,30.82,77553.36,2.3,-0.93101,0.0001,5.55186]
[1777098699370,30.82,77553.36,2.3,-0.93101,0.0001,5.55225]
[1777098704768,30.83,77553.27,2.3,-0.931,0.0001,5.55285]
[1777098709803,30.83,77553.6,2.3,-0.93095,0.0001,5.55596]
[1777098712923,30.83,77553.27,2.3,-0.93098,0.0001,5.55402]
[1777098713026,30.83,77553.27,2.3,-0.93098,0.0001,5.55402]
[1777098720880,30.84,77553.65,2.3,-0.93091,0.0001,5.55837]
[1777098722698,30.84,77551.24,2.3,-0.93115,0.0001,5.54299]
[1777098722781,30.84,77551.24,2.3,-0.93115,0.0001,5.54299]
[1777098723279,30.84,77551.24,2.3,-0.93115,0.0001,5.54299]
[1777098723371,30.84,77549.68,2.3,-0.93131,0.0001,5.53314]
[1777098723530,30.84,77549.68,2.3,-0.93131,0.0001,5.53314]
[1777098724350,30.84,77549.68,2.3,-0.93131,0.0001,5.53314]
[1777098724519,30.84,77549.62,2.3,-0.93131,0.0001,5.53298]
[1777098727053,30.84,77549.93,2.3,-0.93127,0.0001,5.53542]
[1777098727271,30.84,77549.93,2.3,-0.93127,0.0001,5.53542]
[1777098732963,30.84,77549.61,2.3,-0.93128,0.0001,5.53489]
[1777098734543,30.84,77549.21,2.3,-0.93132,0.0001,5.53252]
[1777098734777,30.84,77549.21,2.3,-0.93132,0.0001,5.53252]
[1777098735204,30.84,77549.21,2.3,-0.93132,0.0001,5.53252]
[1777098735277,30.84,77549.21,2.3,-0.93132,0.0001,5.53252]
[1777098735306,30.84,77549.04,2.3,-0.93133,0.0001,5.53164]
[1777098742027,30.85,77549.41,2.3,-0.93127,0.0001,5.53551]
[1777098745411,30.85,77549.5,2.3,-0.93125,0.0001,5.53651]
[1777098745528,30.85,77550.11,2.3,-0.93119,0.0001,5.54065]
[1777098751090,30.85,77551.33,2.3,-0.93111,0.0001,5.54382]
[1777098752176,30.85,77551.33,2.3,-0.93111,0.0001,5.54382]
[1777098752278,30.85,77551.33,2.3,-0.93111,0.0001,5.54382]
[1777098752577,30.85,77551.51,2.3,-0.93109,0.0001,5.54517]
[1777098752775,30.85,77551.51,2.3,-0.93109,0.0001,5.54517]
[1777098753104,30.85,77551.62,2.3,-0.93107,0.0001,5.54607]
[1777098755038,30.85,77551.66,2.3,-0.93107,0.0001,5.54651]
[1777098755271,30.85,77551.66,2.3,-0.93107,0.0001,5.54651]
[1777098757132,30.85,77556.68,2.3,-0.93054,0.0001,5.57946]
[1777098758834,30.85,77557.52,2.3,-0.93045,0.0001,5.58504]
[1777098759021,30.85,77557.52,2.3,-0.93045,0.0001,5.58504]
[1777098762112,30.85,77559.71,2.3,-0.93022,0.0001,5.59959]
[1777098762272,30.85,77559.71,2.3,-0.93022,0.0001,5.59959]
[1777098762394,30.85,77559.71,2.3,-0.93022,0.0001,5.59959]
[1777098762496,30.85,77560.09,2.3,-0.93018,0.0001,5.60217]
[1777098762522,30.85,77560.09,2.3,-0.93018,0.0001,5.60217]
[1777098768383,30.86,77560.5,2.3,-0.93013,0.0001,5.60538]
[1777098768525,30.86,77560.5,2.3,-0.93012,0.0001,5.60549]
[1777098769041,30.86,77560.5,2.3,-0.93012,0.0001,5.60549]
[1777098769279,30.86,77560.5,2.3,-0.93012,0.0001,5.60549]
[1777098769373,30.86,77560.38,2.3,-0.93013,0.0001,5.60482]
[1777098771561,30.86,77560.62,2.3,-0.93011,0.0001,5.6065]
[1777098771774,30.86,77560.62,2.3,-0.93011,0.0001,5.6065]
[1777098777284,30.86,77560.32,2.3,-0.93013,0.0001,5.60534]
[1777098782319,30.86,77561.01,2.3,-0.93005,0.0001,5.61035]
[1777098782691,30.86,77561.01,2.3,-0.93005,0.0001,5.61035]
[1777098782773,30.86,77561.01,2.3,-0.93005,0.0001,5.61035]
[1777098783237,30.86,77561.01,2.3,-0.93005,0.0001,5.61035]
[1777098783277,30.86,77561.01,2.3,-0.93005,0.0001,5.61035]
[1777098783326,30.86,77561.7,2.3,-0.92997,0.0001,5.61493]
[1777098789368,30.86,77563.43,2.3,-0.92978,0.0001,5.62668]
[1777098794402,30.86,77563.46,2.3,-0.92977,0.0001,5.62723]
[1777098797014,30.86,77563.46,2.3,-0.92977,0.0001,5.62723]
[1777098797022,30.86,77563.46,2.3,-0.92977,0.0001,5.62723]
[1777098803465,30.86,77563.49,2.3,-0.92976,0.0001,5.62802]
[1777098804956,30.86,77563.49,2.3,-0.92976,0.0001,5.62802]
[1777098805019,30.86,77563.49,2.3,-0.92976,0.0001,5.62802]
[1777098810515,30.87,77563.44,2.3,-0.92976,0.0001,5.62812]
[1777098814138,30.87,77561.97,2.3,-0.92998,0.0001,5.61286]
[1777098814272,30.87,77561.97,2.3,-0.92998,0.0001,5.61286]
[1777098814332,30.87,77561.97,2.3,-0.92998,0.0001,5.61286]
[1777098814523,30.87,77561.97,2.3,-0.92998,0.0001,5.61286]
[1777098814543,30.87,77557.7,2.3,-0.93042,0.0001,5.58524]
[1777098814604,30.87,77557.7,2.3,-0.93042,0.0001,5.58524]
[1777098814773,30.87,77557.7,2.3,-0.93042,0.0001,5.58524]
[1777098814827,30.87,77557.7,2.3,-0.93042,0.0001,5.58524]
[1777098815029,30.87,77557.7,2.3,-0.93042,0.0001,5.58524]
[1777098815550,30.87,77556.44,2.3,-0.93055,0.0001,5.57716]
[1777098818547,30.87,77555.63,2.3,-0.93063,0.0001,5.57205]
[1777098818771,30.87,77555.54,2.3,-0.93064,0.0001,5.5716]
[1777098825621,30.87,77554.38,2.3,-0.93075,0.0001,5.5642]
[1777098827784,30.87,77554.68,2.3,-0.93072,0.0001,5.56628]
[1777098828022,30.87,77554.68,2.3,-0.93072,0.0001,5.56628]
[1777098828234,30.87,77554.68,2.3,-0.93072,0.0001,5.56628]
[1777098828277,30.87,77554.68,2.3,-0.93072,0.0001,5.56628]
[1777098828335,30.87,77554.68,2.3,-0.93072,0.0001,5.56655]
[1777098833676,30.87,77554.55,2.3,-0.93072,0.0001,5.56648]
[1777098838712,30.87,77554.68,2.3,-0.93069,0.0001,5.56793]
[1777098841387,30.87,77554.5,2.3,-0.93071,0.0001,5.56688]
[1777098841522,30.87,77554.5,2.3,-0.93071,0.0001,5.56688]
[1777098846771,30.87,77554.52,2.3,-0.9307,0.0001,5.56781]
[1777098853821,30.88,77554.39,2.3,-0.9307,0.0001,5.56772]
[1777098860039,30.88,77554.5,2.3,-0.93069,0.0001,5.56853]
[1777098860271,30.88,77554.5,2.3,-0.93069,0.0001,5.56853]
[1777098860554,30.88,77554.5,2.3,-0.93069,0.0001,5.56853]
[1777098860778,30.88,77554.75,2.3,-0.93065,0.0001,5.57064]
[1777098860870,30.88,77553.82,2.3,-0.93075,0.0001,5.56473]
[1777098863961,30.88,77553.82,2.3,-0.93075,0.0001,5.56473]
[1777098864022,30.88,77553.82,2.3,-0.93075,0.0001,5.56473]
[1777098872954,30.88,77553.75,2.3,-0.9308,0.0001,5.5596]
[1777098875198,30.88,77551.86,2.3,-0.93099,0.0001,5.54749]
[1777098875272,30.88,77551.86,2.3,-0.93099,0.0001,5.54749]
[1777098876067,30.88,77549.76,2.3,-0.93121,0.0001,5.53407]
[1777098876278,30.88,77549.76,2.3,-0.93121,0.0001,5.53407]
[1777098876430,30.88,77549.76,2.3,-0.93121,0.0001,5.53407]
[1777098876531,30.88,77549.76,2.3,-0.93121,0.0001,5.53407]
[1777098876527,30.88,77547.34,2.3,-0.93145,0.0001,5.51863]
[1777098882017,30.88,77547.96,2.3,-0.93137,0.0001,5.52352]
[1777098884270,30.88,77547.6,2.3,-0.93141,0.0001,5.52135]
[1777098884526,30.88,77547.6,2.3,-0.93141,0.0001,5.52135]
[1777098892087,30.89,77547.92,2.3,-0.93136,0.0001,5.52462]
[1777098897121,30.89,77547.82,2.3,-0.93136,0.0001,5.52461]
[1777098899376,30.89,77549.35,2.3,-0.9312,0.0001,5.53458]
[1777098899521,30.89,77549.35,2.3,-0.9312,0.0001,5.53458]
[1777098899594,30.89,77556.58,2.3,-0.93045,0.0001,5.58136]
[1777098900118,30.89,77556.58,2.3,-0.93045,0.0001,5.58136]
[1777098900278,30.89,77556.58,2.3,-0.93045,0.0001,5.58136]
[1777098900379,30.89,77557.59,2.3,-0.93035,0.0001,5.58793]
[1777098906105,30.89,77557.63,2.3,-0.93034,0.0001,5.58831]
[1777098909067,30.89,77556.68,2.3,-0.93043,0.0001,5.5824]
[1777098909274,30.89,77556.68,2.3,-0.93043,0.0001,5.5824]
[1777098911226,30.89,77555.07,2.3,-0.9306,0.0001,5.57216]
[1777098911269,30.89,77555.07,2.3,-0.9306,0.0001,5.57216]
[1777098918268,30.89,77552.13,2.3,-0.93088,0.0001,5.55433]
[1777098927332,30.9,77552.06,2.3,-0.93086,0.0001,5.5555]
[1777098932367,30.9,77552.03,2.3,-0.93092,0.0001,5.55041]
[1777098936403,30.9,77551.93,2.3,-0.93092,0.0001,5.55041]
[1777098936524,30.9,77551.93,2.3,-0.93092,0.0001,5.55041]
[1777098936888,30.9,77550.51,2.3,-0.93106,0.0001,5.54147]
[1777098937025,30.9,77550.51,2.3,-0.93106,0.0001,5.54147]
[1777098937402,30.9,77551.15,2.3,-0.93099,0.0001,5.54583]
[1777098941590,30.9,77551.11,2.3,-0.93099,0.0001,5.54603]
[1777098941773,30.9,77551.11,2.3,-0.93098,0.0001,5.54649]
[1777098946008,30.91,77550.53,2.3,-0.93102,0.0001,5.5437]
[1777098946025,30.91,77550.53,2.3,-0.93102,0.0001,5.5437]
[1777098946657,30.91,77550.53,2.3,-0.93102,0.0001,5.5437]
[1777098946776,30.91,77548.14,2.3,-0.93126,0.0001,5.52856]
[1777098947473,30.91,77548.53,2.3,-0.93122,0.0001,5.53134]
[1777098952974,30.91,77549.09,2.3,-0.93115,0.0001,5.53573]
[1777098953023,30.91,77549.09,2.3,-0.93115,0.0001,5.53573]
[1777098958568,30.92,77550.05,2.3,-0.93102,0.0001,5.54402]
[1777098958914,30.92,77550.05,2.3,-0.93102,0.0001,5.54402]
[1777098959022,30.92,77550.05,2.3,-0.93102,0.0001,5.54402]
[1777098959291,30.92,77550.05,2.3,-0.93102,0.0001,5.54402]
[1777098959529,30.92,77550.05,2.3,-0.93102,0.0001,5.54402]
[1777098959575,30.92,77550.76,2.3,-0.93094,0.0001,5.54885]
[1777098964855,30.92,77550.07,2.3,-0.93099,0.0001,5.54539]
[1777098965022,30.92,77550.07,2.3,-0.93099,0.0001,5.54539]
[1777098971659,30.92,77550.25,2.3,-0.93094,0.0001,5.54854]
[1777098975911,30.93,77548.6,2.3,-0.9311,0.0001,5.53891]
[1777098976026,30.93,77548.6,2.3,-0.9311,0.0001,5.53891]
[1777098976709,30.93,77548.6,2.3,-0.9311,0.0001,5.53891]
[1777098976773,30.93,77548.43,2.3,-0.93111,0.0001,5.53807]
[1777098977700,30.93,77546.52,2.3,-0.9313,0.0001,5.52605]
[1777098978152,30.93,77546.52,2.3,-0.9313,0.0001,5.52605]
[1777098978270,30.93,77546.52,2.3,-0.9313,0.0001,5.52605]
[1777098978708,30.93,77542.9,2.3,-0.93167,0.0001,5.50307]
[1777098979715,30.93,77538.66,2.3,-0.9321,0.0001,5.4762]
[1777098982736,30.93,77538.35,2.3,-0.93211,0.0001,5.47525]
[1777098984447,30.93,77538.35,2.3,-0.93211,0.0001,5.47525]
[1777098984521,30.93,77538.35,2.3,-0.93211,0.0001,5.47525]
[1777098984548,30.93,77538.29,2.3,-0.93211,0.0001,5.47556]
[1777098988277,30.94,77537.94,2.3,-0.93213,0.0001,5.47402]
[1777098988521,30.94,77537.94,2.3,-0.93213,0.0001,5.47402]
[1777098994820,30.94,77537.25,2.3,-0.93222,0.0001,5.46653]
[1777099002876,30.95,77536.75,2.3,-0.93222,0.0001,5.46631]
[1777099009593,30.95,77536.71,2.3,-0.93222,0.0001,5.46668]
[1777099009770,30.95,77536.71,2.3,-0.9322,0.0001,5.4679]
[1777099010299,30.95,77536.71,2.3,-0.9322,0.0001,5.4679]
[1777099010525,30.95,77536.71,2.3,-0.9322,0.0001,5.4679]
[1777099010575,30.96,77536.71,2.3,-0.93219,0.0001,5.4682]
[1777099019271,30.96,77536.63,2.3,-0.93218,0.0001,5.46915]
[1777099019524,30.96,77536.63,2.3,-0.93218,0.0001,5.46915]
[1777099021002,30.96,77539.25,2.3,-0.93188,0.0001,5.48756]
[1777099026037,30.97,77539.35,2.3,-0.93186,0.0001,5.48942]
[1777099032078,30.97,77539.55,2.3,-0.93181,0.0001,5.49209]
[1777099034715,30.97,77539.55,2.3,-0.93181,0.0001,5.49232]
[1777099034771,30.97,77539.55,2.3,-0.93181,0.0001,5.49232]
[1777099035100,30.97,77543.67,2.3,-0.93138,0.0001,5.51916]
[1777099036281,30.97,77543.67,2.3,-0.93138,0.0001,5.51916]
[1777099036529,30.97,77543.67,2.3,-0.93138,0.0001,5.51916]
[1777099036629,30.97,77547.18,2.3,-0.93102,0.0001,5.54188]
[1777099038418,30.97,77548.48,2.3,-0.93088,0.0001,5.55039]
[1777099038521,30.97,77548.48,2.3,-0.93088,0.0001,5.55039]
[1777099044163,30.97,77550.59,2.3,-0.93065,0.0001,5.56484]
[1777099049197,30.98,77550.73,2.3,-0.93063,0.0001,5.56635]
[1777099055240,30.98,77550.62,2.3,-0.93069,0.0001,5.56056]
[1777099055963,30.98,77550.62,2.3,-0.93069,0.0001,5.56056]
[1777099056024,30.98,77550.62,2.3,-0.93069,0.0001,5.56056]
[1777099057503,30.98,77551.41,2.3,-0.93061,0.0001,5.56579]
[1777099057522,30.98,77551.41,2.3,-0.93061,0.0001,5.56579]
[1777099057623,30.98,77551.63,2.3,-0.93058,0.0001,5.56734]
[1777099063295,30.98,77550.76,2.3,-0.93066,0.0001,5.56257]
[1777099068244,30.98,77551.19,2.3,-0.93061,0.0001,5.56592]
[1777099069821,30.98,77552.42,2.3,-0.93047,0.0001,5.57414]
[1777099070030,30.98,77552.42,2.3,-0.93047,0.0001,5.57414]
[1777099070345,30.98,77552.09,2.3,-0.93051,0.0001,5.57215]
[1777099075380,30.98,77551.74,2.3,-0.93053,0.0001,5.57059]
[1777099080415,30.99,77548.48,2.3,-0.93085,0.0001,5.55038]
[1777099085449,30.99,77548.54,2.3,-0.93083,0.0001,5.55163]
[1777099090485,30.99,77547.99,2.3,-0.93088,0.0001,5.54898]
[1777099095519,30.99,77547.52,2.3,-0.93091,0.0001,5.54687]
[1777099106597,31.0,77547.75,2.3,-0.93085,0.0001,5.55036]
[1777099111632,31.0,77547.32,2.3,-0.93095,0.0001,5.54261]
[1777099117673,31.0,77547.34,2.3,-0.93093,0.0001,5.54384]
[1777099123716,31.01,77547.25,2.3,-0.93092,0.0001,5.54437]
[1777099128751,31.01,77547.45,2.3,-0.93088,0.0001,5.54656]
[1777099133786,31.01,77547.31,2.3,-0.93088,0.0001,5.54656]
[1777099138820,31.01,77548.12,2.3,-0.93079,0.0001,5.55265]
[1777099143855,31.02,77548.11,2.3,-0.93077,0.0001,5.55345]
[1777099150905,31.02,77547.96,2.3,-0.93077,0.0001,5.55368]
[1777099155941,31.02,77548.85,2.3,-0.93067,0.0001,5.56023]
[1777099159528,31.02,77549.05,2.3,-0.93064,0.0001,5.56183]
[1777099159782,31.02,77549.05,2.3,-0.93064,0.0001,5.56183]
[1777099160976,31.02,77554.41,2.3,-0.93008,0.0001,5.59682]
[1777099162749,31.02,77560.74,2.3,-0.92942,0.0001,5.638]
[1777099163912,31.02,77560.92,2.3,-0.9294,0.0001,5.63916]
[1777099164022,31.02,77560.92,2.3,-0.9294,0.0001,5.63916]
[1777099164171,31.02,77560.95,2.3,-0.92939,0.0001,5.63939]
[1777099166519,31.02,77560.95,2.3,-0.92939,0.0001,5.63939]
[1777099172053,31.02,77560.9,2.3,-0.92947,0.0001,5.63313]
[1777099175258,31.02,77560.91,2.3,-0.92946,0.0001,5.63318]
[1777099175272,31.02,77560.91,2.3,-0.92946,0.0001,5.63318]
[1777099175355,31.02,77562.38,2.3,-0.92931,0.0001,5.6427]
[1777099178521,31.02,77562.54,2.3,-0.9293,0.0001,5.64369]
[1777099184110,31.02,77562.86,2.3,-0.92926,0.0001,5.6456]
[1777099184171,31.02,77562.86,2.3,-0.92926,0.0001,5.6456]
[1777099184276,31.02,77562.86,2.3,-0.92926,0.0001,5.6456]
[1777099184345,31.02,77562.89,2.3,-0.92926,0.0001,5.64576]
[1777099193207,31.02,77562.94,2.3,-0.92926,0.0001,5.64574]
[1777099196648,31.02,77564.7,2.3,-0.92908,0.0001,5.65706]
[1777099196694,31.02,77564.7,2.3,-0.92908,0.0001,5.65706]
[1777099196774,31.02,77564.7,2.3,-0.92908,0.0001,5.65706]
[1777099196865,31.02,77566.45,2.3,-0.9289,0.00011,5.66836]
[1777099201867,31.02,77568.11,2.3,-0.92873,0.00011,5.67879]
[1777099202021,31.02,77567.81,2.3,-0.92876,0.00011,5.67673]
[1777099205116,31.02,77569.98,2.3,-0.92854,0.00011,5.69052]
[1777099205278,31.02,77569.98,2.3,-0.92854,0.00011,5.69052]
[1777099205291,31.02,77570.11,2.3,-0.92853,0.00011,5.69124]
[1777099211257,31.02,77570.0,2.3,-0.92855,0.00011,5.69001]
[1777099211271,31.02,77570.0,2.3,-0.92855,0.00011,5.69001]
[1777099216368,31.01,77568.93,2.3,-0.92869,0.00011,5.68124]
[1777099223417,31.0,77569.2,2.3,-0.92873,0.00011,5.67887]
[1777099225042,31.0,77569.52,2.3,-0.9287,0.00011,5.68037]
[1777099225185,31.0,77569.52,2.3,-0.9287,0.00011,5.68037]
[1777099225272,31.0,77569.52,2.3,-0.9287,0.00011,5.68037]
[1777099225431,31.0,77569.41,2.3,-0.92873,0.00011,5.67906]
[1777099230467,30.99,77569.56,2.3,-0.92876,0.00011,5.67708]
[1777099235949,30.99,77569.45,2.3,-0.92887,0.00011,5.66868]
[1777099236027,30.98,77569.48,2.3,-0.92888,0.00011,5.66772]
[1777099236094,30.98,77569.48,2.3,-0.92888,0.00011,5.66772]
[1777099236270,30.98,77569.48,2.3,-0.92888,0.00011,5.66772]
[1777099236314,30.98,77569.48,2.3,-0.92889,0.00011,5.66714]
[1777099242551,30.97,77569.67,2.3,-0.92893,0.00011,5.66491]
[1777099247586,30.97,77569.67,2.3,-0.92897,0.00011,5.66204]
[1777099252883,30.96,77569.66,2.3,-0.92901,0.00011,5.65969]
[1777099252984,30.96,77569.75,2.3,-0.92901,0.00011,5.65971]
[1777099253015,30.96,77569.75,2.3,-0.92901,0.00011,5.65971]
[1777099253022,30.96,77569.75,2.3,-0.92901,0.00011,5.65971]
[1777099259670,30.95,77569.69,2.3,-0.92908,0.00011,5.65533]
[1777099266720,30.94,77569.82,2.3,-0.92913,0.00011,5.65223]
[1777099270212,30.94,77569.67,2.3,-0.92918,0.00011,5.64957]
[1777099270287,30.94,77569.67,2.3,-0.92918,0.00011,5.64957]
[1777099271005,30.94,77569.67,2.3,-0.92918,0.00011,5.64957]
[1777099270448,30.93,77569.67,2.3,-0.92919,0.00011,5.64901]
[1777099271024,30.93,77569.67,2.3,-0.92919,0.00011,5.64901]
[1777099277798,30.92,77569.72,2.3,-0.92924,0.0001,5.64545]
[1777099282835,30.92,77569.71,2.3,-0.92929,0.0001,5.64262]
[1777099283471,30.92,77569.71,2.3,-0.92929,0.0001,5.64262]
[1777099283520,30.92,77569.71,2.3,-0.92929,0.0001,5.64262]
[1777099283569,30.92,77569.71,2.3,-0.92929,0.0001,5.64262]
[1777099283772,30.92,77569.71,2.3,-0.92929,0.0001,5.64262]
[1777099283851,30.92,77569.71,2.3,-0.9293,0.0001,5.64206]
[1777099288877,30.91,77569.62,2.3,-0.92935,0.0001,5.63872]
[1777099293911,30.9,77569.75,2.3,-0.92945,0.0001,5.63092]
[1777099294525,30.9,77569.75,2.3,-0.92945,0.0001,5.63092]
[1777099294586,30.9,77569.75,2.3,-0.92945,0.0001,5.63092]
[1777099294774,30.9,77569.75,2.3,-0.92945,0.0001,5.63092]
[1777099294918,30.9,77569.67,2.3,-0.92947,0.0001,5.62986]
[1777099299954,30.89,77569.58,2.3,-0.92952,0.0001,5.62661]
[1777099302197,30.89,77569.77,2.3,-0.92952,0.0001,5.62679]
[1777099302270,30.89,77569.77,2.3,-0.92952,0.0001,5.62679]
[1777099302375,30.89,77569.77,2.3,-0.92952,0.0001,5.62679]
[1777099302526,30.89,77569.77,2.3,-0.92952,0.0001,5.62679]
[1777099302576,30.89,77569.77,2.3,-0.92953,0.0001,5.62627]
[1777099310024,30.88,77569.71,2.3,-0.92959,0.0001,5.62225]
[1777099311888,30.88,77569.67,2.3,-0.92961,0.0001,5.62148]
[1777099312021,30.88,77569.67,2.3,-0.92961,0.0001,5.62148]
[1777099315141,30.88,77569.7,2.3,-0.92963,0.0001,5.62016]
[1777099315269,30.88,77569.7,2.3,-0.92963,0.0001,5.62016]
[1777099315371,30.87,77569.7,2.3,-0.92964,0.0001,5.61915]
[1777099322065,30.87,77569.7,2.3,-0.92968,0.0001,5.61716]
[1777099322268,30.87,77569.7,2.3,-0.92968,0.0001,5.61716]
[1777099328159,30.86,77569.74,2.3,-0.92974,0.0001,5.61351]
[1777099332950,30.86,77569.77,2.3,-0.92976,0.0001,5.61227]
[1777099333019,30.86,77569.77,2.3,-0.92976,0.0001,5.61227]
[1777099339044,30.85,77569.87,2.3,-0.9298,0.0001,5.6096]
[1777099339199,30.85,77569.83,2.3,-0.92981,0.0001,5.60887]
[1777099339273,30.85,77569.83,2.3,-0.92981,0.0001,5.60887]
[1777099339301,30.85,77570.33,2.3,-0.92977,0.0001,5.61165]
[1777099346288,30.84,77570.73,2.3,-0.92978,0.0001,5.61095]
[1777099354777,30.83,77570.86,2.3,-0.92979,0.0001,5.60991]
[1777099355025,30.83,77570.86,2.3,-0.92979,0.0001,5.60991]
[1777099355043,30.83,77570.86,2.3,-0.92979,0.0001,5.60991]
[1777099354834,30.83,77570.81,2.3,-0.9299,0.0001,5.6018]
[1777099355280,30.83,77570.81,2.3,-0.9299,0.0001,5.6018]
[1777099361393,30.82,77571.49,2.3,-0.92988,0.0001,5.60297]
[1777099366428,30.81,77571.93,2.3,-0.92987,0.0001,5.60352]
[1777099368233,30.81,77572.0,2.3,-0.92987,0.0001,5.60351]
[1777099368272,30.81,77572.0,2.3,-0.92987,0.0001,5.60351]
[1777099368545,30.81,77572.0,2.3,-0.92987,0.0001,5.60351]
[1777099368775,30.81,77572.0,2.3,-0.92987,0.0001,5.60351]
[1777099368871,30.81,77572.27,2.3,-0.92985,0.0001,5.6048]
[1777099374483,30.8,77572.84,2.3,-0.92984,0.0001,5.6057]
[1777099377060,30.8,77573.28,2.3,-0.9298,0.0001,5.60811]
[1777099377269,30.8,77573.28,2.3,-0.9298,0.0001,5.60811]
[1777099377451,30.8,77573.28,2.3,-0.9298,0.0001,5.60811]
[1777099377528,30.8,77573.28,2.3,-0.9298,0.0001,5.60811]
[1777099377553,30.8,77573.28,2.3,-0.92981,0.0001,5.60717]
[1777099386492,30.8,77573.2,2.3,-0.92984,0.0001,5.60526]
[1777099386519,30.8,77573.2,2.3,-0.92984,0.0001,5.60526]
[1777099393317,30.79,77573.23,2.3,-0.92989,0.0001,5.60226]
[1777099393525,30.79,77573.23,2.3,-0.92989,0.0001,5.60226]
[1777099393700,30.79,77573.23,2.3,-0.92989,0.0001,5.60226]
[1777099393772,30.79,77573.23,2.3,-0.92989,0.0001,5.60226]
[1777099393873,30.78,77573.18,2.3,-0.92994,0.0001,5.59924]
[1777099399659,30.78,77573.43,2.3,-0.92996,0.0001,5.5982]
[1777099403079,30.77,77574.02,2.3,-0.92991,0.0001,5.60116]
[1777099403106,30.77,77574.27,2.3,-0.92989,0.0001,5.60235]
[1777099403269,30.77,77574.27,2.3,-0.92989,0.0001,5.60235]
[1777099403552,30.77,77574.27,2.3,-0.92989,0.0001,5.60235]
[1777099403772,30.77,77574.27,2.3,-0.92989,0.0001,5.60235]
[1777099403785,30.77,77574.63,2.3,-0.92986,0.0001,5.60425]
[1777099405778,30.77,77574.77,2.3,-0.92985,0.0001,5.60471]
[1777099406022,30.77,77574.77,2.3,-0.92985,0.0001,5.60471]
[1777099409055,30.77,77575.34,2.3,-0.92982,0.0001,5.60709]
[1777099409278,30.77,77577.05,2.3,-0.92964,0.00011,5.61779]
[1777099409728,30.76,77582.06,2.3,-0.92912,0.00011,5.65007]
[1777099410184,30.76,77582.06,2.3,-0.92912,0.00011,5.65007]
[1777099410269,30.76,77582.06,2.3,-0.92912,0.00011,5.65007]
[1777099410736,30.76,77582.85,2.3,-0.92905,0.00011,5.65473]
[1777099415596,30.76,77582.39,2.3,-0.9292,0.00011,5.64373]
[1777099415781,30.76,77582.39,2.3,-0.9292,0.00011,5.64373]
[1777099420872,30.75,77582.4,2.3,-0.92924,0.00011,5.64131]
[1777099421018,30.75,77582.4,2.3,-0.92924,0.00011,5.64131]
[1777099425312,30.75,77582.6,2.3,-0.92926,0.00011,5.64017]
[1777099425530,30.75,77582.6,2.3,-0.92926,0.00011,5.64017]
[1777099425846,30.75,77582.6,2.3,-0.92926,0.00011,5.64017]
[1777099426022,30.75,77582.6,2.3,-0.92926,0.00011,5.64017]
[1777099426062,30.74,77582.64,2.3,-0.92926,0.00011,5.63994]
[1777099432890,30.74,77581.44,2.3,-0.92944,0.00011,5.62871]
[1777099433894,30.74,77581.44,2.3,-0.92944,0.00011,5.62871]
[1777099434020,30.74,77581.44,2.3,-0.92944,0.00011,5.62871]
[1777099434058,30.74,77580.04,2.3,-0.9296,0.00011,5.61909]
[1777099434404,30.74,77580.04,2.3,-0.9296,0.00011,5.61909]
[1777099434528,30.74,77580.04,2.3,-0.9296,0.00011,5.61909]
[1777099439938,30.73,77579.57,2.3,-0.92969,0.00011,5.61336]
[1777099441806,30.73,77579.5,2.3,-0.9297,0.00011,5.61247]
[1777099442021,30.73,77579.5,2.3,-0.9297,0.00011,5.61247]
[1777099442122,30.73,77578.25,2.3,-0.92984,0.00011,5.60387]
[1777099442669,30.73,77578.25,2.3,-0.92984,0.00011,5.60387]
[1777099442771,30.73,77578.25,2.3,-0.92984,0.00011,5.60387]
[1777099452023,30.72,77576.84,2.3,-0.93006,0.0001,5.59063]
[1777099455529,30.71,77578.18,2.3,-0.92993,0.00011,5.59816]
[1777099455772,30.71,77578.18,2.3,-0.92993,0.00011,5.59816]
[1777099456051,30.71,77578.2,2.3,-0.92994,0.00011,5.59789]
[1777099456277,30.71,77578.2,2.3,-0.92994,0.00011,5.59789]
[1777099456529,30.71,77578.2,2.3,-0.92994,0.00011,5.59789]
[1777099462092,30.71,77577.97,2.3,-0.93,0.0001,5.59396]
[1777099467128,30.7,77577.93,2.3,-0.93004,0.0001,5.59169]
[1777099476789,30.7,77577.93,2.3,-0.93004,0.0001,5.59169]
[1777099477198,30.69,77573.86,2.3,-0.9306,0.0001,5.55528]
[1777099477639,30.69,77573.86,2.3,-0.9306,0.0001,5.55528]
[1777099477771,30.69,77573.86,2.3,-0.9306,0.0001,5.55528]
[1777099478205,30.69,77570.17,2.3,-0.93099,0.0001,5.53091]
[1777099483998,30.69,77569.89,2.3,-0.93103,0.0001,5.52812]
[1777099484023,30.69,77569.89,2.3,-0.93103,0.0001,5.52812]
[1777099487268,30.68,77552.14,2.3,-0.93289,0.0001,5.41175]
[1777099488301,30.68,77552.14,2.3,-0.93289,0.0001,5.41175]
[1777099488527,30.68,77552.14,2.3,-0.93289,0.0001,5.41175]
[1777099488592,30.68,77552.14,2.3,-0.93289,0.0001,5.41175]
[1777099488779,30.68,77552.14,2.3,-0.93289,0.0001,5.41175]
[1777099488873,30.68,77548.25,2.3,-0.93329,0.0001,5.38638]
[1777099494316,30.69,77548.36,2.3,-0.93325,0.0001,5.3885]
[1777099497757,30.69,77548.36,2.3,-0.93325,0.0001,5.3885]
[1777099497770,30.69,77548.36,2.3,-0.93325,0.0001,5.3885]
[1777099502634,30.69,77548.22,2.3,-0.93327,0.0001,5.38777]
[1777099503857,30.69,77548.7,2.3,-0.93322,0.0001,5.3906]
[1777099504031,30.69,77548.7,2.3,-0.93322,0.0001,5.3906]
[1777099504527,30.68,77549.12,2.3,-0.93318,0.0001,5.39317]
[1777099504528,30.68,77549.14,2.3,-0.93318,0.0001,5.39317]
[1777099508031,30.68,77548.62,2.3,-0.93324,0.0001,5.38958]
[1777099508271,30.68,77548.79,2.3,-0.93322,0.0001,5.39054]
[1777099514457,30.68,77548.84,2.3,-0.93323,0.0001,5.38996]
[1777099519043,30.68,77548.54,2.3,-0.93327,0.0001,5.38765]
[1777099519127,30.68,77552.3,2.3,-0.93289,0.0001,5.41161]
[1777099519273,30.68,77552.3,2.3,-0.93289,0.0001,5.41161]
[1777099519346,30.68,77552.3,2.3,-0.93289,0.0001,5.41161]
[1777099519523,30.68,77552.3,2.3,-0.93289,0.0001,5.41161]
[1777099519546,30.68,77555.0,2.3,-0.93262,0.0001,5.42877]
[1777099521151,30.68,77555.0,2.3,-0.93262,0.0001,5.42877]
[1777099521188,30.68,77554.52,2.3,-0.93267,0.0001,5.42549]
[1777099521269,30.68,77554.52,2.3,-0.93267,0.0001,5.42549]
[1777099526541,30.68,77554.22,2.3,-0.93272,0.0001,5.42243]
[1777099529400,30.68,77554.23,2.3,-0.93271,0.0001,5.42279]
[1777099529521,30.68,77554.23,2.3,-0.93271,0.0001,5.42279]
[1777099534512,30.68,77554.23,2.3,-0.93275,0.0001,5.41867]
[1777099534522,30.68,77554.23,2.3,-0.93275,0.0001,5.41867]
[1777099534857,30.68,77554.23,2.3,-0.93275,0.0001,5.41867]
[1777099535020,30.68,77554.23,2.3,-0.93275,0.0001,5.41867]
[1777099535121,30.68,77554.11,2.3,-0.93276,0.0001,5.41819]
[1777099540639,30.69,77554.33,2.3,-0.93271,0.0001,5.42134]
[1777099541593,30.69,77554.33,2.3,-0.93271,0.0001,5.42134]
[1777099541778,30.69,77554.33,2.3,-0.93271,0.0001,5.42134]
[1777099541872,30.69,77551.1,2.3,-0.93303,0.0001,5.4009]
[1777099542378,30.69,77551.1,2.3,-0.93303,0.0001,5.4009]
[1777099542523,30.69,77551.1,2.3,-0.93303,0.0001,5.4009]
[1777099547768,30.69,77548.74,2.3,-0.93328,0.0001,5.38526]
[1777099548025,30.69,77548.74,2.3,-0.93328,0.0001,5.38526]
[1777099549485,30.68,77548.41,2.3,-0.93332,0.0001,5.38273]
[1777099549519,30.68,77548.41,2.3,-0.93332,0.0001,5.38273]
[1777099549702,30.68,77548.19,2.3,-0.93334,0.0001,5.38112]
[1777099554737,30.68,77547.78,2.3,-0.9334,0.0001,5.37748]
[1777099558543,30.68,77547.69,2.3,-0.93342,0.0001,5.37628]
[1777099558768,30.68,77547.69,2.3,-0.93342,0.0001,5.37628]
[1777099568835,30.67,77547.71,2.3,-0.93346,0.0001,5.37411]
[1777099570055,30.67,77547.71,2.3,-0.93346,0.0001,5.37411]
[1777099570272,30.67,77547.71,2.3,-0.93346,0.0001,5.37411]
[1777099571689,30.67,77548.21,2.3,-0.93341,0.0001,5.37687]
[1777099571769,30.67,77548.21,2.3,-0.93341,0.0001,5.37687]
[1777099571856,30.67,77548.25,2.3,-0.93341,0.0001,5.37691]
[1777099572371,30.67,77548.25,2.3,-0.93341,0.0001,5.37691]
[1777099572521,30.67,77548.25,2.3,-0.93341,0.0001,5.37691]
[1777099572862,30.67,77553.31,2.3,-0.9329,0.0001,5.4091]
[1777099574543,30.67,77553.08,2.3,-0.93293,0.0001,5.40736]
[1777099574772,30.67,77553.08,2.3,-0.93293,0.0001,5.40736]
[1777099578703,30.67,77553.1,2.3,-0.93294,0.0001,5.40643]
[1777099578771,30.67,77553.1,2.3,-0.93294,0.0001,5.40643]
[1777099579999,30.67,77553.26,2.3,-0.93293,0.0001,5.4072]
[1777099580019,30.67,77553.26,2.3,-0.93293,0.0001,5.4072]
[1777099580127,30.67,77553.26,2.3,-0.93294,0.0001,5.40693]
[1777099586961,30.66,77553.45,2.3,-0.93295,0.0001,5.40633]
[1777099596024,30.66,77553.06,2.3,-0.93309,0.0001,5.3957]
[1777099599394,30.66,77550.59,2.3,-0.93335,0.0001,5.37918]
[1777099599530,30.66,77550.59,2.3,-0.93335,0.0001,5.37918]
[1777099605087,30.66,77550.56,2.3,-0.93336,0.0001,5.37879]
[1777099610122,30.66,77550.7,2.3,-0.93332,0.0001,5.38132]
[1777099611352,30.66,77550.7,2.3,-0.93332,0.0001,5.38132]
[1777099611526,30.66,77550.36,2.3,-0.93334,0.0001,5.37946]
[1777099611944,30.66,77550.36,2.3,-0.93334,0.0001,5.37946]
[1777099612024,30.66,77550.36,2.3,-0.93334,0.0001,5.37946]
[1777099612136,30.66,77550.7,2.3,-0.93331,0.0001,5.38196]
[1777099617171,30.66,77549.33,2.3,-0.93342,0.0001,5.37484]
[1777099624220,30.67,77549.88,2.3,-0.93335,0.0001,5.37902]
[1777099624891,30.67,77549.88,2.3,-0.93335,0.0001,5.37902]
[1777099625023,30.67,77549.88,2.3,-0.93335,0.0001,5.37902]
[1777099631644,30.67,77551.54,2.3,-0.93319,0.0001,5.38939]
[1777099631773,30.67,77551.54,2.3,-0.93319,0.0001,5.38939]
[1777099632403,30.66,77551.8,2.3,-0.93317,0.0001,5.39059]
[1777099632528,30.66,77551.8,2.3,-0.93317,0.0001,5.39059]
[1777099633283,30.66,77551.87,2.3,-0.93316,0.0001,5.39081]
[1777099638318,30.66,77552.68,2.3,-0.9331,0.0001,5.39483]
[1777099641076,30.66,77552.72,2.3,-0.9331,0.0001,5.39462]
[1777099641280,30.66,77552.72,2.3,-0.9331,0.0001,5.39462]
[1777099649395,30.65,77554.09,2.3,-0.933,0.0001,5.40119]
[1777099660904,30.65,77554.02,2.3,-0.93308,0.0001,5.39419]
[1777099661021,30.65,77554.02,2.3,-0.93308,0.0001,5.39419]
[1777099662238,30.65,77554.02,2.3,-0.93312,0.0001,5.39215]
[1777099662278,30.65,77554.02,2.3,-0.93312,0.0001,5.39215]
[1777099662379,30.65,77554.02,2.3,-0.93312,0.0001,5.39193]
[1777099667521,30.64,77553.9,2.3,-0.93315,0.0001,5.39001]
[1777099673564,30.64,77554.07,2.3,-0.93316,0.0001,5.3895]
[1777099681619,30.64,77553.71,2.3,-0.93323,0.0001,5.38536]
[1777099683300,30.64,77553.71,2.3,-0.93323,0.0001,5.38536]
[1777099683528,30.64,77555.28,2.3,-0.93307,0.0001,5.39521]
[1777099687466,30.63,77557.47,2.3,-0.93286,0.0001,5.40828]
[1777099687523,30.63,77557.47,2.3,-0.93286,0.0001,5.40828]
[1777099687752,30.63,77557.47,2.3,-0.93286,0.0001,5.40828]
[1777099687771,30.63,77557.47,2.3,-0.93286,0.0001,5.40828]
[1777099687803,30.63,77559.05,2.3,-0.9327,0.0001,5.41818]
[1777099693704,30.62,77561.01,2.3,-0.93255,0.0001,5.42778]
[1777099698739,30.61,77560.76,2.3,-0.93265,0.0001,5.42145]
[1777099704229,30.61,77561.16,2.3,-0.93263,0.0001,5.42309]
[1777099704270,30.61,77561.16,2.3,-0.93263,0.0001,5.42309]
[1777099710190,30.59,77562.15,2.3,-0.93266,0.0001,5.42113]
[1777099710272,30.59,77562.15,2.3,-0.93266,0.0001,5.42113]
[1777099710372,30.59,77562.31,2.3,-0.93266,0.0001,5.42124]
[1777099715857,30.57,77562.18,2.3,-0.93283,0.0001,5.40913]
[1777099724411,30.57,77562.18,2.3,-0.93283,0.0001,5.40913]
[1777099724525,30.56,77562.18,2.3,-0.93294,0.0001,5.40207]
[1777099730138,30.55,77564.56,2.3,-0.93275,0.0001,5.41387]
[1777099730274,30.55,77564.56,2.3,-0.93275,0.0001,5.41387]
[1777099732008,30.54,77564.14,2.3,-0.93282,0.0001,5.4094]
[1777099732026,30.54,77564.14,2.3,-0.93282,0.0001,5.4094]
[1777099732110,30.54,77564.14,2.3,-0.93285,0.0001,5.40767]
[1777099735618,30.53,77563.5,2.3,-0.93296,0.0001,5.40095]
[1777099735771,30.53,77563.5,2.3,-0.93296,0.0001,5.40095]
[1777099741034,30.52,77563.15,2.3,-0.93308,0.0001,5.39361]
[1777099741912,30.52,77563.15,2.3,-0.93308,0.0001,5.39361]
[1777099742022,30.52,77563.15,2.3,-0.93308,0.0001,5.39361]
[1777099743876,30.52,77560.3,2.3,-0.93338,0.0001,5.37431]
[1777099744025,30.52,77560.3,2.3,-0.93338,0.0001,5.37431]
[1777099744055,30.52,77560.51,2.3,-0.93336,0.0001,5.37554]
[1777099750440,30.52,77560.46,2.3,-0.93337,0.0001,5.37485]
[1777099750524,30.51,77560.34,2.3,-0.93339,0.0001,5.37372]
[1777099757146,30.51,77560.21,2.3,-0.93342,0.0001,5.37204]
[1777099762184,30.51,77560.22,2.3,-0.93343,0.0001,5.37151]
[1777099765429,30.51,77560.24,2.3,-0.93343,0.0001,5.3714]
[1777099765518,30.51,77560.24,2.3,-0.93343,0.0001,5.3714]
[1777099767846,30.51,77560.76,2.3,-0.93338,0.0001,5.37437]
[1777099768024,30.51,77560.76,2.3,-0.93338,0.0001,5.37437]
[1777099768226,30.51,77560.84,2.3,-0.93337,0.0001,5.37476]
[1777099771247,30.51,77562.25,2.3,-0.9333,0.0001,5.37758]
[1777099776282,30.51,77562.2,2.3,-0.93332,0.0001,5.37659]
[1777099781317,30.51,77563.2,2.3,-0.93323,0.0001,5.38235]
[1777099786351,30.5,77563.2,2.3,-0.93324,0.0001,5.38167]
[1777099790524,30.5,77563.58,2.3,-0.93321,0.0001,5.3837]
[1777099793838,30.5,77564.9,2.3,-0.93308,0.0001,5.39164]
[1777099794024,30.5,77564.9,2.3,-0.93308,0.0001,5.39164]
[1777099794408,30.5,77564.76,2.3,-0.9331,0.0001,5.39059]
[1777099800112,30.5,77565.98,2.3,-0.93298,0.0001,5.39788]
[1777099800271,30.5,77565.98,2.3,-0.93298,0.0001,5.39788]
[1777099803261,30.5,77566.13,2.3,-0.93298,0.0001,5.39825]
[1777099803280,30.5,77566.13,2.3,-0.93298,0.0001,5.39825]
[1777099808506,30.5,77567.57,2.3,-0.93284,0.0001,5.40683]
[1777099808532,30.5,77567.57,2.3,-0.93284,0.0001,5.40683]
[1777099809330,30.5,77569.92,2.3,-0.9326,0.0001,5.42185]
[1777099809531,30.5,77569.92,2.3,-0.9326,0.0001,5.42185]
[1777099809513,30.5,77569.42,2.3,-0.93265,0.0001,5.41845]
[1777099814548,30.49,77569.16,2.3,-0.93269,0.0001,5.41594]
[1777099815660,30.49,77569.59,2.3,-0.93265,0.0001,5.41856]
[1777099815775,30.49,77569.59,2.3,-0.93265,0.0001,5.41856]
[1777099817787,30.49,77570.06,2.3,-0.93261,0.0001,5.42144]
[1777099818019,30.49,77570.06,2.3,-0.93261,0.0001,5.42144]
[1777099823611,30.49,77569.68,2.3,-0.93266,0.0001,5.4179]
[1777099824799,30.49,77569.68,2.3,-0.93266,0.0001,5.4179]
[1777099825031,30.49,77569.68,2.3,-0.93266,0.0001,5.4179]
[1777099825403,30.49,77569.68,2.3,-0.93266,0.0001,5.4179]
[1777099825527,30.49,77569.68,2.3,-0.93266,0.0001,5.4179]
[1777099825559,30.49,77570.1,2.3,-0.93263,0.0001,5.42032]
[1777099831667,30.49,77570.51,2.3,-0.93266,0.0001,5.41623]
[1777099833798,30.49,77570.51,2.3,-0.93266,0.0001,5.41623]
[1777099834019,30.49,77570.51,2.3,-0.93266,0.0001,5.41623]
[1777099840730,30.48,77570.77,2.3,-0.93266,0.0001,5.41647]
[1777099843800,30.48,77570.61,2.3,-0.93268,0.0001,5.41543]
[1777099844024,30.48,77570.61,2.3,-0.93268,0.0001,5.41543]
[1777099844106,30.48,77570.61,2.3,-0.93268,0.0001,5.41543]
[1777099844274,30.48,77570.61,2.3,-0.93268,0.0001,5.41543]
[1777099844371,30.48,77570.61,2.3,-0.93268,0.0001,5.41501]
[1777099853823,30.48,77570.63,2.3,-0.9327,0.0001,5.41375]
[1777099855033,30.48,77570.63,2.3,-0.9327,0.0001,5.41375]
[1777099855277,30.48,77570.63,2.3,-0.9327,0.0001,5.41375]
[1777099861879,30.48,77575.9,2.3,-0.93217,0.0001,5.44692]
[1777099863226,30.48,77575.9,2.3,-0.93217,0.0001,5.44692]
[1777099863275,30.48,77575.9,2.3,-0.93217,0.0001,5.44692]
[1777099863402,30.48,77575.9,2.3,-0.93217,0.0001,5.44692]
[1777099863524,30.48,77575.9,2.3,-0.93217,0.0001,5.44692]
[1777099863494,30.48,77581.46,2.3,-0.9316,0.0001,5.48272]
[1777099864165,30.48,77581.46,2.3,-0.9316,0.0001,5.48272]
[1777099864274,30.48,77581.46,2.3,-0.9316,0.0001,5.48272]
[1777099864375,30.47,77580.79,2.3,-0.93168,0.0001,5.47812]
[1777099866751,30.47,77581.64,2.3,-0.9316,0.0001,5.48318]
[1777099866770,30.47,77581.64,2.3,-0.9316,0.0001,5.48318]
[1777099873963,30.47,77584.01,2.3,-0.93138,0.0001,5.49666]
[1777099876870,30.47,77583.98,2.3,-0.93139,0.0001,5.49623]
[1777099877027,30.47,77583.98,2.3,-0.93139,0.0001,5.49623]
[1777099877434,30.47,77583.98,2.3,-0.93139,0.0001,5.49623]
[1777099877521,30.47,77583.98,2.3,-0.93139,0.0001,5.49623]
[1777099877620,30.47,77583.98,2.3,-0.93139,0.0001,5.49577]
[1777099884263,30.46,77583.22,2.3,-0.93149,0.0001,5.4897]
[1777099884275,30.46,77583.22,2.3,-0.93149,0.0001,5.4897]
[1777099887750,30.46,77582.88,2.3,-0.93154,0.0001,5.48647]
[1777099887779,30.46,77582.88,2.3,-0.93154,0.0001,5.48647]
[1777099887964,30.46,77582.88,2.3,-0.93154,0.0001,5.48647]
[1777099888024,30.46,77582.88,2.3,-0.93154,0.0001,5.48647]
[1777099888063,30.46,77583.56,2.3,-0.93148,0.0001,5.49071]
[1777099893099,30.46,77583.14,2.3,-0.9316,0.0001,5.48112]
[1777099898581,30.46,77583.06,2.3,-0.93162,0.0001,5.48005]
[1777099898771,30.46,77583.23,2.3,-0.93161,0.0001,5.4808]
[1777099904176,30.45,77583.35,2.3,-0.93161,0.0001,5.48051]
[1777099909211,30.45,77583.43,2.3,-0.93162,0.0001,5.48016]
[1777099912493,30.45,77583.48,2.3,-0.93162,0.0001,5.48014]
[1777099912528,30.45,77583.48,2.3,-0.93162,0.0001,5.48014]
[1777099913013,30.45,77582.16,2.3,-0.93176,0.0001,5.47137]
[1777099913027,30.45,77582.16,2.3,-0.93176,0.0001,5.47137]
[1777099913239,30.45,77581.53,2.3,-0.93183,0.0001,5.46712]
[1777099914650,30.45,77581.53,2.3,-0.93183,0.0001,5.46712]
[1777099914775,30.45,77581.77,2.3,-0.9318,0.0001,5.46853]
[1777099915988,30.45,77584.18,2.3,-0.93155,0.0001,5.48407]
[1777099916025,30.45,77584.18,2.3,-0.93155,0.0001,5.48407]
[1777099920272,30.45,77585.15,2.3,-0.93147,0.0001,5.48968]
[1777099920522,30.45,77585.15,2.3,-0.93147,0.0001,5.48968]
[1777099920672,30.45,77585.15,2.3,-0.93147,0.0001,5.48968]
[1777099920779,30.45,77585.17,2.3,-0.93147,0.0001,5.48963]
[1777099921295,30.45,77585.41,2.3,-0.93144,0.0001,5.49102]
[1777099927337,30.44,77585.26,2.3,-0.93148,0.0001,5.48898]
[1777099932372,30.44,77585.21,2.3,-0.9315,0.0001,5.48779]
[1777099933020,30.44,77585.21,2.3,-0.9315,0.0001,5.48779]
[1777099933272,30.44,77585.21,2.3,-0.9315,0.0001,5.48779]
[1777099936863,30.44,77585.7,2.3,-0.93146,0.0001,5.4903]
[1777099937018,30.44,77585.7,2.3,-0.93146,0.0001,5.4903]
[1777099939893,30.44,77588.3,2.3,-0.93119,0.0001,5.50672]
[1777099940019,30.44,77588.3,2.3,-0.93119,0.0001,5.50672]
[1777099940428,30.44,77588.59,2.3,-0.93117,0.0001,5.50842]
[1777099945463,30.44,77594.49,2.3,-0.93056,0.00011,5.54602]
[1777099946286,30.44,77594.49,2.3,-0.93056,0.00011,5.54602]
[1777099946525,30.44,77594.49,2.3,-0.93056,0.00011,5.54602]
[1777099946621,30.44,77599.59,2.3,-0.93003,0.00011,5.57927]
[1777099952512,30.43,77600.91,2.3,-0.93002,0.00011,5.57812]
[1777099956269,30.42,77602.49,2.3,-0.9299,0.00011,5.5856]
[1777099956522,30.42,77602.49,2.3,-0.9299,0.00011,5.5856]
[1777099956569,30.42,77602.49,2.3,-0.9299,0.00011,5.5856]
[1777099956623,30.42,77602.52,2.3,-0.92991,0.00011,5.58481]
[1777099956771,30.42,77602.52,2.3,-0.92991,0.00011,5.58481]
[1777099962582,30.4,77602.6,2.3,-0.93,0.00011,5.57953]
[1777099966259,30.39,77602.61,2.3,-0.93004,0.00011,5.57672]
[1777099966275,30.39,77602.61,2.3,-0.93004,0.00011,5.57672]
[1777099971645,30.39,77602.82,2.3,-0.93007,0.00011,5.57517]
[1777099975119,30.39,77604.46,2.3,-0.92991,0.00011,5.58519]
[1777099975271,30.39,77604.46,2.3,-0.92991,0.00011,5.58519]
[1777099975536,30.39,77604.46,2.3,-0.92991,0.00011,5.58519]
[1777099975673,30.38,77605.27,2.3,-0.92982,0.00011,5.59027]
[1777099975780,30.38,77605.27,2.3,-0.92982,0.00011,5.59027]
[1777099979473,30.38,77606.38,2.3,-0.92972,0.00011,5.59677]
[1777099979518,30.38,77606.38,2.3,-0.92972,0.00011,5.59677]
[1777099982722,30.38,77603.23,2.3,-0.93007,0.00011,5.57487]
[1777099983822,30.38,77602.54,2.3,-0.93015,0.00011,5.57006]
[1777099984033,30.38,77602.54,2.3,-0.93015,0.00011,5.57006]
[1777099985358,30.38,77602.54,2.3,-0.93015,0.00011,5.56982]
[1777099985524,30.38,77602.54,2.3,-0.93015,0.00011,5.56982]
[1777099985619,30.38,77590.82,2.3,-0.93139,0.0001,5.49266]
[1777099985892,30.38,77590.82,2.3,-0.93139,0.0001,5.49266]
[1777099986029,30.38,77590.82,2.3,-0.93139,0.0001,5.49266]
[1777099986077,30.38,77590.62,2.3,-0.93142,0.0001,5.49124]
[1777099990582,30.38,77590.85,2.3,-0.9314,0.0001,5.4925]
[1777099990772,30.38,77590.81,2.3,-0.9314,0.0001,5.492]
[1777099997827,30.37,77591.46,2.3,-0.93135,0.0001,5.49536]
[1777100002862,30.37,77591.5,2.3,-0.93136,0.0001,5.49496]
[1777100004924,30.37,77591.72,2.3,-0.93134,0.0001,5.49626]
[1777100005022,30.37,77591.72,2.3,-0.93134,0.0001,5.49626]
[1777100005212,30.37,77591.72,2.3,-0.93134,0.0001,5.49626]
[1777100005274,30.37,77591.72,2.3,-0.93134,0.0001,5.49626]
[1777100005373,30.37,77591.74,2.3,-0.93134,0.0001,5.49611]
[1777100010918,30.37,77591.36,2.3,-0.93139,0.0001,5.49276]
[1777100015220,30.37,77591.71,2.3,-0.93143,0.0001,5.48872]
[1777100015271,30.37,77591.71,2.3,-0.93143,0.0001,5.48872]
[1777100015373,30.37,77594.68,2.3,-0.93112,0.00011,5.50802]
[1777100019525,30.37,77596.03,2.3,-0.93099,0.00011,5.51634]
[1777100019772,30.37,77596.15,2.3,-0.93098,0.00011,5.51695]
[1777100025689,30.36,77595.95,2.3,-0.93101,0.00011,5.51492]
[1777100025772,30.36,77595.95,2.3,-0.93101,0.00011,5.51492]
[1777100026260,30.36,77596.17,2.3,-0.93099,0.00011,5.51601]
[1777100026273,30.36,77596.17,2.3,-0.93099,0.00011,5.51601]
[1777100026362,30.36,77596.2,2.3,-0.93099,0.00011,5.51602]
[1777100033076,30.36,77596.23,2.3,-0.93101,0.00011,5.51492]
[1777100040126,30.36,77596.66,2.3,-0.93099,0.00011,5.51641]
[1777100041628,30.36,77596.66,2.3,-0.93099,0.00011,5.51641]
[1777100041774,30.36,77596.66,2.3,-0.93099,0.00011,5.51641]
[1777100048182,30.35,77595.35,2.3,-0.93115,0.00011,5.50631]
[1777100048901,30.35,77595.35,2.3,-0.93115,0.00011,5.50631]
[1777100049022,30.35,77595.35,2.3,-0.93115,0.00011,5.50631]
[1777100051292,30.35,77595.35,2.3,-0.93115,0.00011,5.50612]
[1777100051525,30.35,77595.35,2.3,-0.93115,0.00011,5.50612]
[1777100051625,30.35,77595.35,2.3,-0.93116,0.00011,5.50574]
[1777100056055,30.35,77595.31,2.3,-0.93117,0.00011,5.50471]
[1777100056273,30.35,77595.31,2.3,-0.93117,0.00011,5.50471]
[1777100062281,30.35,77595.53,2.3,-0.93117,0.00011,5.50473]
[1777100068511,30.34,77595.0,2.3,-0.93124,0.00011,5.50065]
[1777100068526,30.34,77595.0,2.3,-0.93124,0.00011,5.50065]
[1777100068961,30.34,77594.25,2.3,-0.93133,0.0001,5.49513]
[1777100069024,30.34,77594.25,2.3,-0.93133,0.0001,5.49513]
[1777100069330,30.34,77594.82,2.3,-0.93127,0.00011,5.49866]
[1777100075385,30.34,77594.66,2.3,-0.93137,0.0001,5.49052]
[1777100081428,30.34,77594.64,2.3,-0.9314,0.0001,5.4892]
[1777100086463,30.33,77595.01,2.3,-0.93137,0.0001,5.49059]
[1777100088544,30.33,77595.01,2.3,-0.93137,0.0001,5.49059]
[1777100088778,30.33,77595.01,2.3,-0.93137,0.0001,5.49059]
[1777100096246,30.33,77595.16,2.3,-0.93138,0.0001,5.4901]
[1777100096535,30.33,77562.23,2.3,-0.93478,0.0001,5.27612]
[1777100097542,30.33,77552.04,2.3,-0.93581,0.0001,5.21049]
[1777100098549,30.33,77551.69,2.3,-0.93584,0.0001,5.20902]
[1777100099754,30.33,77551.69,2.3,-0.93584,0.0001,5.20902]
[1777100106605,30.33,77551.86,2.3,-0.93581,0.0001,5.2107]
[1777100109963,30.33,77551.37,2.3,-0.93586,0.0001,5.20779]
[1777100110022,30.33,77551.37,2.3,-0.93586,0.0001,5.20779]
[1777100114110,30.33,77550.62,2.3,-0.93593,0.0001,5.2033]
[1777100114281,30.33,77550.62,2.3,-0.93593,0.0001,5.2033]
[1777100114661,30.33,77550.97,2.3,-0.93589,0.0001,5.2056]
[1777100116487,30.33,77550.7,2.3,-0.93592,0.0001,5.20396]
[1777100116519,30.33,77550.7,2.3,-0.93592,0.0001,5.20396]
[1777100122717,30.33,77550.97,2.3,-0.93588,0.0001,5.20615]
[1777100127752,30.33,77551.56,2.3,-0.93582,0.0001,5.2102]
[1777100132787,30.33,77551.63,2.3,-0.93587,0.0001,5.20518]
[1777100137822,30.34,77552.06,2.3,-0.93582,0.0001,5.20825]
[1777100144870,30.34,77552.39,2.3,-0.93578,0.0001,5.21082]
[1777100146885,30.34,77555.18,2.3,-0.9355,0.0001,5.2287]
[1777100149843,30.34,77555.01,2.3,-0.93552,0.0001,5.22769]
[1777100150022,30.34,77555.01,2.3,-0.93552,0.0001,5.22773]
[1777100150302,30.34,77555.01,2.3,-0.93552,0.0001,5.22773]
[1777100150528,30.34,77555.01,2.3,-0.93552,0.0001,5.22773]
[1777100150629,30.34,77555.01,2.3,-0.93552,0.0001,5.22777]
[1777100156481,30.34,77555.38,2.3,-0.93548,0.0001,5.23029]
[1777100156519,30.34,77555.38,2.3,-0.93548,0.0001,5.23029]
[1777100161990,30.34,77554.72,2.3,-0.93554,0.0001,5.22639]
[1777100167025,30.34,77554.54,2.3,-0.93555,0.0001,5.22545]
[1777100172060,30.34,77554.66,2.3,-0.93554,0.0001,5.22642]
[1777100173183,30.34,77554.66,2.3,-0.93554,0.0001,5.22642]
[1777100173274,30.34,77554.66,2.3,-0.93554,0.0001,5.22642]
[1777100173506,30.34,77554.66,2.3,-0.93554,0.0001,5.22642]
[1777100173521,30.34,77554.66,2.3,-0.93554,0.0001,5.22642]
[1777100173622,30.34,77554.66,2.3,-0.93554,0.0001,5.2265]
[1777100179393,30.34,77554.52,2.3,-0.93555,0.0001,5.22582]
[1777100185151,30.34,77554.85,2.3,-0.93551,0.0001,5.22822]
[1777100190186,30.34,77554.9,2.3,-0.9355,0.0001,5.22873]
[1777100199249,30.34,77554.75,2.3,-0.93557,0.0001,5.22238]
[1777100204284,30.34,77554.66,2.3,-0.93558,0.0001,5.22203]
[1777100210334,30.34,77554.63,2.3,-0.93558,0.0001,5.22209]
[1777100214406,30.34,77554.71,2.3,-0.93557,0.0001,5.22273]
[1777100214521,30.34,77554.71,2.3,-0.93557,0.0001,5.22273]
[1777100222421,30.35,77554.53,2.3,-0.93558,0.0001,5.22194]
[1777100224003,30.35,77554.79,2.3,-0.93555,0.0001,5.22363]
[1777100224019,30.35,77554.79,2.3,-0.93555,0.0001,5.22363]
[1777100226873,30.35,77554.74,2.3,-0.93556,0.0001,5.22339]
[1777100226884,30.35,77554.72,2.3,-0.93556,0.0001,5.2233]
[1777100227022,30.35,77554.72,2.3,-0.93556,0.0001,5.2233]
[1777100231821,30.35,77554.72,2.3,-0.93556,0.0001,5.22345]
[1777100232022,30.35,77555.17,2.3,-0.93551,0.0001,5.22635]
[1777100237527,30.35,77555.42,2.3,-0.93548,0.0001,5.22812]
[1777100243148,30.35,77555.12,2.3,-0.93551,0.0001,5.2263]
[1777100243271,30.35,77555.12,2.3,-0.93551,0.0001,5.2263]
[1777100248290,30.35,77555.11,2.3,-0.93551,0.0001,5.22636]
[1777100248524,30.35,77555.11,2.3,-0.93551,0.0001,5.22636]
[1777100248604,30.35,77554.91,2.3,-0.93553,0.0001,5.22522]
[1777100253642,30.35,77554.92,2.3,-0.93559,0.0001,5.21966]
[1777100255777,30.35,77555.01,2.3,-0.93558,0.0001,5.22027]
[1777100261731,30.35,77554.93,2.3,-0.93558,0.0001,5.22001]
[1777100262970,30.35,77554.93,2.3,-0.93558,0.0001,5.22001]
[1777100263024,30.35,77554.93,2.3,-0.93558,0.0001,5.22001]
[1777100263563,30.35,77555.97,2.3,-0.93548,0.0001,5.22667]
[1777100263779,30.35,77555.97,2.3,-0.93548,0.0001,5.22667]
[1777100263784,30.35,77558.63,2.3,-0.93521,0.0001,5.24365]
[1777100264248,30.35,77558.63,2.3,-0.93521,0.0001,5.24365]
[1777100264272,30.35,77558.63,2.3,-0.93521,0.0001,5.24365]
[1777100269786,30.35,77560.06,2.3,-0.93507,0.0001,5.2527]
[1777100271773,30.35,77560.24,2.3,-0.93505,0.0001,5.25383]
[1777100278850,30.35,77560.24,2.3,-0.93505,0.0001,5.25365]
[1777100280945,30.35,77560.72,2.3,-0.93501,0.0001,5.25669]
[1777100281024,30.35,77560.72,2.3,-0.93501,0.0001,5.25669]
[1777100282284,30.35,77560.4,2.3,-0.93504,0.0001,5.25458]
[1777100282525,30.35,77560.4,2.3,-0.93504,0.0001,5.25458]
[1777100282607,30.35,77560.4,2.3,-0.93504,0.0001,5.25455]
[1777100287422,30.35,77560.54,2.3,-0.93503,0.0001,5.25536]
[1777100287523,30.35,77560.54,2.3,-0.93503,0.0001,5.25536]
[1777100292947,30.35,77560.31,2.3,-0.93505,0.0001,5.25368]
[1777100298975,30.35,77560.45,2.3,-0.93504,0.0001,5.25446]
[1777100299019,30.35,77560.45,2.3,-0.93504,0.0001,5.25446]
[1777100303774,30.35,77560.44,2.3,-0.93505,0.0001,5.25419]
[1777100309204,30.35,77561.99,2.3,-0.93489,0.0001,5.26384]
[1777100309276,30.35,77561.99,2.3,-0.93489,0.0001,5.26384]
[1777100309377,30.35,77561.99,2.3,-0.9349,0.0001,5.26378]
[1777100313180,30.35,77561.99,2.3,-0.9349,0.0001,5.26378]
[1777100313272,30.35,77561.99,2.3,-0.9349,0.0001,5.26378]
[1777100320140,30.34,77561.82,2.3,-0.93498,0.0001,5.25643]
[1777100323775,30.34,77561.82,2.3,-0.93499,0.0001,5.2563]
[1777100329028,30.34,77559.69,2.3,-0.9352,0.0001,5.24253]
[1777100329276,30.34,77558.96,2.3,-0.93528,0.0001,5.23784]
[1777100329365,30.34,77558.99,2.3,-0.93527,0.0001,5.23799]
[1777100335518,30.34,77559.08,2.3,-0.93527,0.0001,5.23851]
[1777100335771,30.34,77559.08,2.3,-0.93527,0.0001,5.23851]
[1777100341705,30.34,77559.45,2.3,-0.93523,0.0001,5.24074]
[1777100350354,30.34,77559.65,2.3,-0.93522,0.0001,5.24178]
[1777100355389,30.34,77559.25,2.3,-0.93526,0.0001,5.23907]
[1777100362438,30.34,77559.59,2.3,-0.93523,0.0001,5.24102]
[1777100368480,30.34,77559.68,2.3,-0.93522,0.0001,5.24139]
[1777100372564,30.34,77559.26,2.3,-0.93533,0.0001,5.23282]
[1777100372770,30.34,77559.26,2.3,-0.93533,0.0001,5.23282]
[1777100373657,30.34,77558.99,2.3,-0.93536,0.0001,5.23107]
[1777100373775,30.34,77558.99,2.3,-0.93536,0.0001,5.23107]
[1777100373872,30.34,77558.34,2.3,-0.93542,0.0001,5.22691]
[1777100378551,30.34,77553.54,2.3,-0.9359,0.0001,5.1963]
[1777100380565,30.34,77549.88,2.3,-0.93627,0.0001,5.17315]
[1777100385602,30.34,77550.11,2.3,-0.93624,0.0001,5.17493]
[1777100390638,30.34,77549.87,2.3,-0.93626,0.0001,5.17371]
[1777100393659,30.34,77535.09,2.3,-0.93771,0.0001,5.08066]
[1777100394666,30.34,77531.61,2.3,-0.93805,0.0001,5.05906]
[1777100398775,30.34,77529.82,2.3,-0.93821,0.0001,5.04863]
[1777100401721,30.35,77515.26,2.3,-0.93959,0.0001,4.95916]
[1777100402773,30.35,77515.26,2.3,-0.93959,0.0001,4.95916]
[1777100402873,30.35,77514.44,2.3,-0.93967,0.0001,4.95396]
[1777100403218,30.35,77514.44,2.3,-0.93967,0.0001,4.95396]
[1777100403272,30.35,77514.44,2.3,-0.93967,0.0001,4.95396]
[1777100403735,30.35,77514.6,2.3,-0.93965,0.0001,4.95537]
[1777100408770,30.35,77515.06,2.3,-0.9396,0.0001,4.95866]
[1777100409777,30.35,77512.25,2.3,-0.93986,9e-05,4.94171]
[1777100411793,30.35,77511.38,2.3,-0.93994,9e-05,4.93677]
[1777100415819,30.36,77503.48,2.3,-0.94066,9e-05,4.88989]
[1777100416873,30.36,77503.48,2.3,-0.94066,9e-05,4.88989]
[1777100417026,30.36,77503.48,2.3,-0.94066,9e-05,4.88989]
[1777100417079,30.36,77501.76,2.3,-0.94082,9e-05,4.87931]
[1777100420799,30.36,77499.68,2.3,-0.94101,9e-05,4.86652]
[1777100421020,30.36,77499.68,2.3,-0.94101,9e-05,4.86652]
[1777100421120,30.36,77496.18,2.3,-0.94134,9e-05,4.84513]
[1777100426942,30.36,77497.47,2.3,-0.94122,9e-05,4.85314]
[1777100427024,30.36,77497.47,2.3,-0.94122,9e-05,4.85314]
[1777100427124,30.36,77496.5,2.3,-0.94131,9e-05,4.84724]
[1777100427903,30.36,77491.89,2.3,-0.94174,9e-05,4.81919]
[1777100428770,30.36,77491.89,2.3,-0.94174,9e-05,4.81919]
[1777100430772,30.36,77489.52,2.3,-0.94195,9e-05,4.80495]
[1777100435959,30.36,77487.26,2.3,-0.94221,9e-05,4.78636]
[1777100436773,30.36,77487.26,2.3,-0.94221,9e-05,4.78636]
[1777100437020,30.36,77487.26,2.3,-0.94221,9e-05,4.78636]
[1777100437121,30.36,77487.75,2.3,-0.94216,9e-05,4.78947]
[1777100439039,30.36,77487.79,2.3,-0.94216,9e-05,4.78984]
[1777100439268,30.36,77486.38,2.3,-0.94229,9e-05,4.78142]
[1777100444392,30.36,77485.86,2.3,-0.94232,9e-05,4.77901]
[1777100452079,30.39,77486.1,2.3,-0.94213,9e-05,4.79133]
[1777100457113,30.43,77485.77,2.3,-0.94188,9e-05,4.8075]
[1777100460135,30.44,77488.52,2.3,-0.94159,9e-05,4.82647]
[1777100461053,30.44,77488.52,2.3,-0.94159,9e-05,4.82647]
[1777100461142,30.44,77488.36,2.3,-0.9416,9e-05,4.82624]
[1777100461277,30.44,77488.36,2.3,-0.9416,9e-05,4.82624]
[1777100462773,30.44,77487.66,2.3,-0.94165,9e-05,4.82272]
[1777100466177,30.45,77491.26,2.3,-0.94127,9e-05,4.84748]
[1777100468334,30.45,77491.3,2.3,-0.94126,9e-05,4.84842]
[1777100468523,30.45,77491.3,2.3,-0.94126,9e-05,4.84842]
[1777100469071,30.45,77491.3,2.3,-0.94126,9e-05,4.84842]
[1777100469198,30.46,77490.43,2.3,-0.94132,9e-05,4.8445]
[1777100469270,30.46,77490.43,2.3,-0.94132,9e-05,4.8445]
[1777100469833,30.46,77490.43,2.3,-0.94132,9e-05,4.8445]
[1777100470034,30.46,77490.43,2.3,-0.94132,9e-05,4.8445]
[1777100472886,30.46,77492.02,2.3,-0.94114,9e-05,4.85622]
[1777100473022,30.46,77492.02,2.3,-0.94114,9e-05,4.85622]
[1777100476772,30.48,77491.83,2.3,-0.94102,9e-05,4.86372]
[1777100477020,30.48,77491.83,2.3,-0.94102,9e-05,4.86372]
[1777100477122,30.49,77491.83,2.3,-0.94101,9e-05,4.86437]
[1777100477378,30.49,77491.83,2.3,-0.94101,9e-05,4.86437]
[1777100477531,30.49,77491.83,2.3,-0.94101,9e-05,4.86437]
[1777100477626,30.49,77494.37,2.3,-0.94077,9e-05,4.88051]
[1777100483296,30.49,77496.61,2.3,-0.94051,9e-05,4.89696]
[1777100486316,30.5,77499.25,2.3,-0.94025,9e-05,4.91411]
[1777100487490,30.5,77499.25,2.3,-0.94025,9e-05,4.91411]
[1777100487519,30.5,77499.25,2.3,-0.94025,9e-05,4.91411]
[1777100488189,30.5,77499.25,2.3,-0.94025,9e-05,4.91411]
[1777100487591,30.51,77499.82,2.3,-0.94014,9e-05,4.92111]
[1777100488276,30.51,77499.82,2.3,-0.94014,9e-05,4.92111]
[1777100488989,30.51,77499.82,2.3,-0.94014,9e-05,4.92111]
[1777100489021,30.51,77499.82,2.3,-0.94014,9e-05,4.92111]
[1777100490345,30.51,77502.71,2.3,-0.93986,9e-05,4.93944]
[1777100495380,30.51,77503.22,2.3,-0.93985,9e-05,4.93829]
[1777100498439,30.51,77503.22,2.3,-0.93985,9e-05,4.93829]
[1777100498522,30.51,77503.22,2.3,-0.93985,9e-05,4.93829]
[1777100499251,30.51,77503.22,2.3,-0.93985,9e-05,4.93829]
[1777100499276,30.51,77502.47,2.3,-0.93991,9e-05,4.93481]
[1777100500460,30.51,77502.36,2.3,-0.93992,9e-05,4.93414]
[1777100500522,30.51,77502.36,2.3,-0.93992,9e-05,4.93414]
[1777100501552,30.52,77500.58,2.3,-0.94008,9e-05,4.9238]
[1777100501775,30.52,77500.58,2.3,-0.94008,9e-05,4.9238]
[1777100502013,30.52,77500.58,2.3,-0.94008,9e-05,4.9238]
[1777100502022,30.52,77500.58,2.3,-0.94008,9e-05,4.9238]
[1777100502081,30.52,77495.66,2.3,-0.94053,9e-05,4.89401]
[1777100503763,30.52,77494.34,2.3,-0.94066,9e-05,4.88595]
[1777100503776,30.52,77494.34,2.3,-0.94066,9e-05,4.88595]
[1777100504919,30.52,77492.29,2.3,-0.94084,9e-05,4.87418]
[1777100505025,30.52,77492.29,2.3,-0.94084,9e-05,4.87418]
[1777100511330,30.6,77488.96,2.3,-0.94062,9e-05,4.88778]
[1777100511521,30.6,77488.96,2.3,-0.94062,9e-05,4.88778]
[1777100512235,30.6,77488.96,2.3,-0.94062,9e-05,4.88778]
[1777100512273,30.6,77488.96,2.3,-0.94062,9e-05,4.88778]
[1777100511604,30.64,77489.04,2.3,-0.94042,9e-05,4.90098]
[1777100515520,30.68,77491.73,2.3,-0.93988,9e-05,4.93612]
[1777100516910,30.68,77491.73,2.3,-0.93988,9e-05,4.93612]
[1777100517025,30.68,77491.73,2.3,-0.93988,9e-05,4.93612]
[1777100517120,30.69,77494.34,2.3,-0.93962,9e-05,4.95264]
[1777100517527,30.69,77494.34,2.3,-0.93962,9e-05,4.95264]
[1777100517780,30.69,77494.34,2.3,-0.93962,9e-05,4.95264]
[1777100519415,30.69,77495.05,2.3,-0.93954,9e-05,4.95806]
[1777100519525,30.69,77495.05,2.3,-0.93954,9e-05,4.95806]
[1777100519548,30.69,77495.04,2.3,-0.93953,9e-05,4.95852]
[1777100522755,30.69,77494.09,2.3,-0.9396,9e-05,4.95376]
[1777100522774,30.69,77494.09,2.3,-0.9396,9e-05,4.95376]
[1777100523481,30.71,77492.25,2.3,-0.9397,9e-05,4.94773]
[1777100523530,30.71,77492.25,2.3,-0.9397,9e-05,4.94773]
[1777100528409,30.77,77489.57,2.3,-0.93953,9e-05,4.95797]
[1777100528534,30.77,77489.57,2.3,-0.93953,9e-05,4.95797]
[1777100533646,30.8,77489.65,2.3,-0.93934,9e-05,4.97063]
[1777100536121,30.8,77489.65,2.3,-0.93934,9e-05,4.97063]
[1777100536271,30.8,77489.65,2.3,-0.93934,9e-05,4.97063]
[1777100536182,30.81,77489.65,2.3,-0.93932,9e-05,4.97165]
[1777100537250,30.81,77489.65,2.3,-0.93932,9e-05,4.97165]
[1777100537275,30.81,77489.65,2.3,-0.93932,9e-05,4.97165]
[1777100536666,30.81,77489.58,2.3,-0.93932,9e-05,4.97173]
[1777100540695,30.81,77486.56,2.3,-0.93957,9e-05,4.95537]
[1777100541508,30.81,77486.56,2.3,-0.93957,9e-05,4.95537]
[1777100541520,30.81,77486.56,2.3,-0.93957,9e-05,4.95537]
[1777100542212,30.81,77486.56,2.3,-0.93957,9e-05,4.95537]
[1777100542284,30.81,77486.56,2.3,-0.93957,9e-05,4.95537]
[1777100542313,30.82,77484.18,2.3,-0.93979,9e-05,4.94142]
[1777100544355,30.82,77484.07,2.3,-0.93978,9e-05,4.94186]
[1777100544525,30.82,77484.07,2.3,-0.93978,9e-05,4.94186]
[1777100546160,30.82,77484.39,2.3,-0.93974,9e-05,4.94435]
[1777100546270,30.82,77484.39,2.3,-0.93974,9e-05,4.94435]
[1777100546261,30.82,77481.82,2.3,-0.93997,9e-05,4.92926]
[1777100546737,30.82,77477.14,2.3,-0.9404,9e-05,4.90144]
[1777100548026,30.82,77477.14,2.3,-0.9404,9e-05,4.90144]
[1777100548275,30.82,77477.14,2.3,-0.9404,9e-05,4.90144]
[1777100548807,30.82,77476.76,2.3,-0.94043,9e-05,4.89974]
[1777100549026,30.82,77476.76,2.3,-0.94043,9e-05,4.89974]
[1777100549758,30.83,77474.27,2.3,-0.94064,9e-05,4.88587]
[1777100552331,30.84,77473.57,2.3,-0.94067,9e-05,4.88233]
[1777100552525,30.84,77473.57,2.3,-0.94067,9e-05,4.88233]
[1777100554615,30.84,77473.4,2.3,-0.94067,9e-05,4.88197]
[1777100554776,30.84,77473.4,2.3,-0.94067,9e-05,4.88197]
[1777100554793,30.85,77472.81,2.3,-0.94072,9e-05,4.87874]
[1777100558412,30.85,77472.67,2.3,-0.94072,9e-05,4.87884]
[1777100558525,30.85,77472.67,2.3,-0.94072,9e-05,4.87884]
[1777100562446,30.85,77474.17,2.3,-0.94056,9e-05,4.8891]
[1777100562526,30.85,77474.17,2.3,-0.94056,9e-05,4.8891]
[1777100562831,30.85,77474.17,2.3,-0.94056,9e-05,4.8891]
[1777100563492,30.85,77474.11,2.3,-0.94056,9e-05,4.88901]
[1777100563526,30.85,77474.11,2.3,-0.94056,9e-05,4.88901]
[1777100565636,30.85,77473.42,2.3,-0.94062,9e-05,4.88512]
[1777100565772,30.85,77473.42,2.3,-0.94062,9e-05,4.88512]
[1777100566954,30.85,77473.84,2.3,-0.94058,9e-05,4.8882]
[1777100567023,30.85,77473.84,2.3,-0.94058,9e-05,4.8882]
[1777100570124,30.86,77475.6,2.3,-0.9404,9e-05,4.89959]
[1777100570273,30.86,77475.6,2.3,-0.9404,9e-05,4.89959]
[1777100575902,30.86,77477.57,2.3,-0.9402,9e-05,4.91287]
[1777100576026,30.86,77477.57,2.3,-0.9402,9e-05,4.91287]
[1777100581982,30.86,77477.6,2.3,-0.94017,9e-05,4.91438]
[1777100587017,30.86,77477.47,2.3,-0.94017,9e-05,4.91448]
[1777100589978,30.87,77476.66,2.3,-0.94024,9e-05,4.90992]
[1777100590025,30.87,77476.66,2.3,-0.94024,9e-05,4.90992]
[1777100598095,30.87,77477.76,2.3,-0.94012,9e-05,4.91804]
[1777100603130,30.87,77477.78,2.3,-0.9401,9e-05,4.91891]
[1777100604789,30.87,77477.78,2.3,-0.9401,9e-05,4.91891]
[1777100605025,30.87,77477.78,2.3,-0.9401,9e-05,4.91891]
[1777100610178,30.87,77477.56,2.3,-0.94011,9e-05,4.91857]
[1777100615214,30.88,77477.79,2.3,-0.94014,9e-05,4.91501]
[1777100617229,30.88,77479.94,2.3,-0.93993,9e-05,4.92832]
[1777100618436,30.88,77481.97,2.3,-0.93974,9e-05,4.94076]
[1777100618525,30.88,77481.97,2.3,-0.93974,9e-05,4.94076]
[1777100624278,30.92,77482.58,2.3,-0.93945,9e-05,4.95983]
[1777100626727,30.93,77482.54,2.3,-0.93934,9e-05,4.96669]
[1777100626775,30.93,77482.54,2.3,-0.93934,9e-05,4.96669]
[1777100633342,31.0,77483.2,2.3,-0.9389,9e-05,4.99469]
[1777100635356,31.01,77488.61,2.3,-0.93829,9e-05,5.03403]
[1777100635446,31.01,77488.61,2.3,-0.93829,9e-05,5.03403]
[1777100635527,31.01,77488.61,2.3,-0.93829,9e-05,5.03403]
[1777100638970,31.02,77488.37,2.3,-0.93826,9e-05,5.03574]
[1777100639020,31.02,77488.37,2.3,-0.93826,9e-05,5.03574]
[1777100643960,31.03,77486.16,2.3,-0.93841,9e-05,5.02605]
[1777100644021,31.03,77486.16,2.3,-0.93841,9e-05,5.02605]
[1777100651468,31.04,77486.56,2.3,-0.93834,9e-05,5.03056]
[1777100656504,31.04,77486.54,2.3,-0.93832,9e-05,5.0317]
[1777100661538,31.04,77486.27,2.3,-0.93833,9e-05,5.03131]
[1777100666572,31.05,77486.85,2.3,-0.93826,9e-05,5.03609]
[1777100673622,31.05,77487.01,2.3,-0.93829,9e-05,5.03254]
[1777100678670,31.05,77487.03,2.3,-0.93828,9e-05,5.03288]
[1777100678778,31.05,77487.03,2.3,-0.93828,9e-05,5.03288]
[1777100685706,31.05,77485.53,2.3,-0.9384,9e-05,5.02518]
[1777100686885,31.05,77485.53,2.3,-0.9384,9e-05,5.02518]
[1777100687024,31.05,77485.53,2.3,-0.9384,9e-05,5.02518]
[1777100692755,31.08,77485.98,2.3,-0.93822,9e-05,5.03684]
[1777100694528,31.08,77486.25,2.3,-0.93819,9e-05,5.03876]
[1777100694779,31.08,77486.25,2.3,-0.93819,9e-05,5.03876]
[1777100699804,31.08,77485.92,2.3,-0.93819,9e-05,5.03841]
[1777100704839,31.08,77485.99,2.3,-0.93816,9e-05,5.04029]
[1777100709873,31.1,77485.78,2.3,-0.93807,9e-05,5.04587]
[1777100712364,31.1,77486.04,2.3,-0.93804,0.0001,5.04775]
[1777100712530,31.1,77486.14,2.3,-0.93803,0.0001,5.04866]
[1777100713904,31.1,77486.1,2.3,-0.93803,0.0001,5.04872]
[1777100714025,31.1,77486.1,2.3,-0.93803,0.0001,5.04872]
[1777100714121,31.11,77492.4,2.3,-0.93742,0.0001,5.08758]
[1777100714610,31.11,77492.4,2.3,-0.93742,0.0001,5.08758]
[1777100714782,31.11,77492.4,2.3,-0.93742,0.0001,5.08758]
[1777100714909,31.11,77494.97,2.3,-0.93717,0.0001,5.1036]
[1777100717929,31.12,77500.43,2.3,-0.93655,0.0001,5.14321]
[1777100719348,31.12,77500.43,2.3,-0.93655,0.0001,5.14321]
[1777100719526,31.12,77501.23,2.3,-0.93647,0.0001,5.14829]
[1777100720616,31.12,77502.27,2.3,-0.93637,0.0001,5.15484]
[1777100720771,31.12,77502.27,2.3,-0.93637,0.0001,5.15484]
[1777100722469,31.12,77502.27,2.3,-0.93637,0.0001,5.15496]
[1777100722520,31.12,77503.03,2.3,-0.93629,0.0001,5.15977]
[1777100722965,31.12,77502.7,2.3,-0.93633,0.0001,5.15758]
[1777100728144,31.12,77503.32,2.3,-0.93628,0.0001,5.16082]
[1777100728280,31.12,77503.32,2.3,-0.93628,0.0001,5.16082]
[1777100730940,31.12,77503.3,2.3,-0.93628,0.0001,5.16039]
[1777100731022,31.12,77503.3,2.3,-0.93628,0.0001,5.16039]
[1777100736056,31.12,77503.74,2.3,-0.93632,0.0001,5.15657]
[1777100741090,31.12,77503.84,2.3,-0.93632,0.0001,5.15669]
[1777100742135,31.12,77503.84,2.3,-0.93632,0.0001,5.15669]
[1777100742275,31.12,77503.84,2.3,-0.93632,0.0001,5.15669]
[1777100744779,31.12,77504.27,2.3,-0.93627,0.0001,5.15968]
[1777100745119,31.12,77504.19,2.3,-0.93627,0.0001,5.15929]
[1777100750154,31.12,77501.28,2.3,-0.93655,0.0001,5.14184]
[1777100750536,31.12,77501.28,2.3,-0.93655,0.0001,5.14184]
[1777100750778,31.12,77501.28,2.3,-0.93655,0.0001,5.14184]
[1777100756196,31.12,77499.08,2.3,-0.93676,0.0001,5.12863]
[1777100758329,31.12,77498.89,2.3,-0.93677,0.0001,5.12761]
[1777100758527,31.12,77498.89,2.3,-0.93677,0.0001,5.12761]
[1777100759115,31.12,77498.64,2.3,-0.9368,0.0001,5.12596]
[1777100759274,31.12,77498.64,2.3,-0.9368,0.0001,5.12596]
[1777100759372,31.12,77498.64,2.3,-0.9368,0.0001,5.12586]
[1777100763901,31.12,77498.65,2.3,-0.9368,0.0001,5.12549]
[1777100764024,31.12,77498.65,2.3,-0.9368,0.0001,5.12549]
[1777100768198,31.12,77498.01,2.3,-0.93687,0.0001,5.12115]
[1777100768275,31.12,77498.01,2.3,-0.93687,0.0001,5.12115]
[1777100768761,31.12,77497.7,2.3,-0.9369,0.0001,5.11914]
[1777100768783,31.12,77497.7,2.3,-0.9369,0.0001,5.11914]
[1777100769288,31.12,77497.83,2.3,-0.93689,0.0001,5.11984]
[1777100774323,31.12,77497.95,2.3,-0.93689,0.0001,5.12007]
[1777100775344,31.12,77497.95,2.3,-0.93689,0.0001,5.12007]
[1777100775528,31.12,77497.95,2.3,-0.93689,0.0001,5.12007]
[1777100779979,31.11,77498.03,2.3,-0.93689,0.0001,5.12005]
[1777100780026,31.11,77498.03,2.3,-0.93689,0.0001,5.12005]
[1777100780341,31.11,77498.03,2.3,-0.93689,0.0001,5.12005]
[1777100780528,31.11,77498.03,2.3,-0.93689,0.0001,5.12005]
[1777100780365,31.11,77497.16,2.3,-0.93698,0.0001,5.11459]
[1777100785401,31.11,77498.02,2.3,-0.9369,0.0001,5.1194]
[1777100790439,31.11,77498.72,2.3,-0.93684,0.0001,5.12348]
[1777100794565,31.11,77498.62,2.3,-0.93691,0.0001,5.11726]
[1777100794776,31.11,77498.66,2.3,-0.9369,0.0001,5.11802]
[1777100801515,31.12,77499.52,2.3,-0.93679,0.0001,5.12451]
[1777100801768,31.12,77499.52,2.3,-0.93679,0.0001,5.12451]
[1777100802026,31.12,77499.52,2.3,-0.93679,0.0001,5.12451]
[1777100802496,31.12,77499.52,2.3,-0.93679,0.0001,5.12451]
[1777100802525,31.12,77499.52,2.3,-0.93679,0.0001,5.12451]
[1777100802523,31.12,77500.4,2.3,-0.93671,0.0001,5.1301]
[1777100807558,31.12,77500.91,2.3,-0.93664,0.0001,5.13402]
[1777100812629,31.12,77501.21,2.3,-0.9366,0.0001,5.13679]
[1777100812776,31.12,77501.21,2.3,-0.9366,0.0001,5.13679]
[1777100819041,31.13,77501.27,2.3,-0.93653,0.0001,5.14104]
[1777100819269,31.13,77501.27,2.3,-0.93653,0.0001,5.14104]
[1777100819371,31.14,77501.43,2.3,-0.9365,0.0001,5.14339]
[1777100820123,31.14,77501.43,2.3,-0.9365,0.0001,5.14339]
[1777100820278,31.14,77501.43,2.3,-0.9365,0.0001,5.14339]
[1777100830730,31.15,77501.43,2.3,-0.93638,0.0001,5.1508]
[1777100833931,31.19,77501.12,2.3,-0.9362,0.0001,5.16193]
[1777100834023,31.19,77501.12,2.3,-0.9362,0.0001,5.16193]
[1777100835360,31.22,77500.81,2.3,-0.93603,0.0001,5.17259]
[1777100835530,31.22,77500.81,2.3,-0.93603,0.0001,5.17259]
[1777100835596,31.24,77501.18,2.3,-0.9359,0.0001,5.181]
[1777100844829,31.3,77500.94,2.3,-0.9355,0.0001,5.20597]
[1777100848681,31.32,77501.13,2.3,-0.93539,0.0001,5.2131]
[1777100848773,31.32,77501.13,2.3,-0.93539,0.0001,5.2131]
[1777100854899,31.39,77501.13,2.3,-0.93502,0.0001,5.2342]
[1777100860331,31.39,77501.13,2.3,-0.93502,0.0001,5.2342]
[1777100861296,31.41,77501.13,2.3,-0.93491,0.0001,5.24094]
[1777100861530,31.41,77501.13,2.3,-0.93491,0.0001,5.24094]
[1777100863348,31.41,77501.69,2.3,-0.93484,0.0001,5.24535]
[1777100863521,31.41,77501.69,2.3,-0.93484,0.0001,5.24535]
[1777100863621,31.41,77501.36,2.3,-0.93487,0.0001,5.24377]
[1777100868997,31.42,77501.63,2.3,-0.9348,0.0001,5.24824]
[1777100876047,31.43,77501.62,2.3,-0.93475,0.0001,5.2514]
[1777100885111,31.44,77501.61,2.3,-0.93468,0.0001,5.25537]
[1777100889956,31.44,77501.46,2.3,-0.93467,0.0001,5.25621]
[1777100890021,31.44,77501.46,2.3,-0.93467,0.0001,5.25621]
[1777100896188,31.45,77501.16,2.3,-0.93465,0.0001,5.25744]
[1777100901515,31.45,77501.38,2.3,-0.93461,0.0001,5.26011]
[1777100901523,31.45,77501.38,2.3,-0.93461,0.0001,5.26011]
[1777100902924,31.45,77501.17,2.3,-0.93461,0.0001,5.25968]
[1777100903020,31.45,77501.17,2.3,-0.93461,0.0001,5.25968]
[1777100903237,31.46,77501.38,2.3,-0.93458,0.0001,5.26184]
[1777100909279,31.46,77501.38,2.3,-0.93454,0.0001,5.26442]
[1777100914314,31.47,77501.61,2.3,-0.93455,0.0001,5.26215]
[1777100920356,31.48,77501.41,2.3,-0.93453,0.0001,5.26346]
[1777100926398,31.48,77501.57,2.3,-0.93447,0.0001,5.26698]
[1777100927709,31.48,77501.57,2.3,-0.93447,0.0001,5.26698]
[1777100933447,31.49,77502.03,2.3,-0.93438,0.0001,5.27272]
[1777100935846,31.49,77501.83,2.3,-0.93439,0.0001,5.27189]
[1777100936020,31.49,77501.83,2.3,-0.93439,0.0001,5.27189]
[1777100936090,31.49,77501.83,2.3,-0.93438,0.0001,5.27271]
[1777100941101,31.5,77501.72,2.3,-0.93438,0.0001,5.27284]
[1777100946538,31.5,77501.7,2.3,-0.93433,0.0001,5.27595]
[1777100953589,31.51,77501.1,2.3,-0.93434,0.0001,5.27506]
[1777100958623,31.52,77502.73,2.3,-0.93415,0.0001,5.28713]
[1777100963659,31.52,77502.37,2.3,-0.93415,0.0001,5.2868]
[1777100968697,31.53,77502.2,2.3,-0.93414,0.0001,5.28764]
[1777100973733,31.53,77502.2,2.3,-0.93417,0.0001,5.2837]
[1777100979775,31.54,77502.5,2.3,-0.93411,0.0001,5.28785]
[1777100984810,31.54,77500.01,2.3,-0.93432,0.0001,5.27435]
[1777100988838,31.55,77496.02,2.3,-0.93469,0.0001,5.25131]
[1777100993872,31.55,77495.68,2.3,-0.93469,0.0001,5.25134]
[1777100996886,31.55,77494.72,2.3,-0.93477,0.0001,5.24627]
[1777100997029,31.55,77494.72,2.3,-0.93477,0.0001,5.24627]
[1777100997131,31.56,77480.77,2.3,-0.9361,0.0001,5.16155]
[1777100998908,31.56,77480.77,2.3,-0.93609,0.0001,5.16212]
[1777101002097,31.56,77483.34,2.3,-0.93583,0.0001,5.17895]
[1777101002272,31.56,77483.34,2.3,-0.93583,0.0001,5.17895]
[1777101002374,31.56,77483.95,2.3,-0.93575,0.0001,5.18378]
[1777101007973,31.57,77483.55,2.3,-0.93575,0.0001,5.18399]
[1777101010749,31.57,77483.55,2.3,-0.93575,0.0001,5.18399]
[1777101010777,31.57,77483.55,2.3,-0.93575,0.0001,5.18399]
[1777101012001,31.58,77489.05,2.3,-0.93517,0.0001,5.22034]
[1777101016078,31.58,77489.47,2.3,-0.93511,0.0001,5.22428]
[1777101016274,31.58,77489.47,2.3,-0.93511,0.0001,5.22428]
[1777101016778,31.58,77489.47,2.3,-0.93511,0.0001,5.22428]
[1777101016872,31.58,77489.47,2.3,-0.9351,0.0001,5.22473]
[1777101022071,31.59,77490.09,2.3,-0.935,0.0001,5.23116]
[1777101027106,31.59,77491.49,2.3,-0.93483,0.0001,5.24188]
[1777101028998,31.59,77491.64,2.3,-0.93481,0.0001,5.24321]
[1777101029024,31.59,77491.64,2.3,-0.93481,0.0001,5.24321]
[1777101029515,31.59,77491.64,2.3,-0.93481,0.0001,5.24321]
[1777101029771,31.59,77491.64,2.3,-0.93481,0.0001,5.24321]
[1777101029855,31.6,77491.51,2.3,-0.93482,0.0001,5.24281]
[1777101035161,31.6,77491.49,2.3,-0.93485,0.0001,5.23926]
[1777101038236,31.6,77490.71,2.3,-0.93491,0.0001,5.23526]
[1777101038279,31.6,77490.71,2.3,-0.93491,0.0001,5.23526]
[1777101044225,31.61,77488.33,2.3,-0.93509,0.0001,5.22356]
[1777101050267,31.62,77488.15,2.3,-0.93507,0.0001,5.22492]
[1777101056823,31.62,77488.15,2.3,-0.93507,0.0001,5.22492]
[1777101057031,31.62,77489.08,2.3,-0.93494,0.0001,5.23306]
[1777101057360,31.62,77489.08,2.3,-0.93494,0.0001,5.23306]
[1777101057523,31.62,77489.08,2.3,-0.93494,0.0001,5.23306]
[1777101057527,31.63,77489.73,2.3,-0.93487,0.0001,5.23744]
[1777101058950,31.63,77490.17,2.3,-0.93482,0.0001,5.24053]
[1777101059027,31.63,77490.17,2.3,-0.93482,0.0001,5.24053]
[1777101061895,31.63,77490.59,2.3,-0.93477,0.0001,5.24386]
[1777101062021,31.63,77491.29,2.3,-0.9347,0.0001,5.24854]
[1777101062352,31.63,77491.53,2.3,-0.93467,0.0001,5.25038]
[1777101067387,31.64,77491.0,2.3,-0.93469,0.0001,5.24893]
[1777101072421,31.64,77491.44,2.3,-0.93462,0.0001,5.25342]
[1777101076104,31.64,77491.19,2.3,-0.93464,0.0001,5.25224]
[1777101076275,31.64,77491.19,2.3,-0.93464,0.0001,5.25224]
[1777101076375,31.64,77491.19,2.3,-0.93462,0.0001,5.2533]
[1777101080806,31.65,77491.16,2.3,-0.93461,0.0001,5.25382]
[1777101081033,31.65,77491.16,2.3,-0.9346,0.0001,5.25452]
[1777101086520,31.65,77491.61,2.3,-0.93452,0.0001,5.25939]
[1777101087527,31.65,77494.57,2.3,-0.93423,0.0001,5.27796]
[1777101088567,31.65,77494.57,2.3,-0.93423,0.0001,5.27796]
[1777101088776,31.65,77494.57,2.3,-0.93423,0.0001,5.27796]
[1777101089049,31.65,77496.5,2.3,-0.93403,0.0001,5.29018]
[1777101089275,31.65,77496.5,2.3,-0.93403,0.0001,5.29018]
[1777101089541,31.66,77496.76,2.3,-0.934,0.0001,5.29208]
[1777101091673,31.66,77496.76,2.3,-0.934,0.0001,5.29208]
[1777101091775,31.66,77496.76,2.3,-0.934,0.0001,5.29208]
[1777101094354,31.66,77496.86,2.3,-0.93404,0.0001,5.28802]
[1777101094521,31.66,77496.86,2.3,-0.93404,0.0001,5.28802]
[1777101098411,31.66,77496.82,2.3,-0.93404,0.0001,5.28807]
[1777101098531,31.66,77496.82,2.3,-0.93404,0.0001,5.28807]
[1777101098604,31.66,77497.02,2.3,-0.934,0.0001,5.29052]
[1777101103226,31.68,77498.4,2.3,-0.93376,0.0001,5.30557]
[1777101103273,31.68,77498.4,2.3,-0.93376,0.0001,5.30557]
[1777101105419,31.69,77498.38,2.3,-0.93367,0.0001,5.31095]
[1777101105520,31.69,77498.38,2.3,-0.93367,0.0001,5.31095]
[1777101107931,31.71,77499.14,2.3,-0.93351,0.0001,5.32089]
[1777101108025,31.71,77498.28,2.3,-0.93356,0.0001,5.31807]
[1777101108127,31.71,77498.28,2.3,-0.93356,0.0001,5.31807]
[1777101108282,31.71,77498.28,2.3,-0.93356,0.0001,5.31807]
[1777101108674,31.72,77499.23,2.3,-0.93342,0.0001,5.32647]
[1777101109273,31.72,77499.23,2.3,-0.93342,0.0001,5.32647]
[1777101109522,31.72,77499.23,2.3,-0.93342,0.0001,5.32647]
[1777101114715,31.76,77501.55,2.3,-0.93297,0.0001,5.35436]
[1777101118225,31.77,77503.4,2.3,-0.9327,0.0001,5.37148]
[1777101118274,31.77,77503.4,2.3,-0.9327,0.0001,5.37148]
[1777101118432,31.77,77503.4,2.3,-0.9327,0.0001,5.37148]
[1777101118528,31.77,77503.4,2.3,-0.9327,0.0001,5.37148]
[1777101118744,31.77,77503.36,2.3,-0.93268,0.0001,5.37287]
[1777101120840,31.78,77503.1,2.3,-0.93268,0.0001,5.37289]
[1777101121024,31.78,77503.33,2.3,-0.93263,0.0001,5.37595]
[1777101121644,31.78,77503.33,2.3,-0.93263,0.0001,5.37595]
[1777101121776,31.78,77503.33,2.3,-0.93263,0.0001,5.37595]
[1777101124675,31.79,77504.53,2.3,-0.93244,0.0001,5.38775]
[1777101124770,31.79,77504.53,2.3,-0.93244,0.0001,5.38775]
[1777101133849,31.82,77505.09,2.3,-0.9322,0.0001,5.40242]
[1777101135288,31.82,77504.64,2.3,-0.93224,0.0001,5.39975]
[1777101135527,31.82,77504.64,2.3,-0.93224,0.0001,5.39975]
[1777101135788,31.82,77504.64,2.3,-0.93224,0.0001,5.39975]
[1777101136026,31.82,77504.95,2.3,-0.93221,0.0001,5.40181]
[1777101136172,31.82,77504.95,2.3,-0.93221,0.0001,5.40181]
[1777101136273,31.82,77504.95,2.3,-0.93221,0.0001,5.40181]
[1777101141686,31.83,77505.03,2.3,-0.93219,0.0001,5.40283]
[1777101141775,31.83,77505.03,2.3,-0.93219,0.0001,5.40283]
[1777101142185,31.83,77505.28,2.3,-0.93216,0.0001,5.40465]
[1777101142277,31.83,77505.28,2.3,-0.93216,0.0001,5.40465]
[1777101142911,31.83,77504.98,2.3,-0.93219,0.0001,5.40292]
[1777101147950,31.83,77505.5,2.3,-0.93213,0.0001,5.40682]
[1777101149657,31.83,77505.5,2.3,-0.93213,0.0001,5.40682]
[1777101149774,31.83,77505.5,2.3,-0.93213,0.0001,5.40682]
[1777101155000,31.83,77505.59,2.3,-0.93217,0.0001,5.40244]
[1777101156721,31.83,77505.59,2.3,-0.93217,0.0001,5.40244]
[1777101156774,31.83,77505.59,2.3,-0.93217,0.0001,5.40244]
[1777101160669,31.83,77506.87,2.3,-0.93203,0.0001,5.41097]
[1777101160772,31.83,77506.87,2.3,-0.93203,0.0001,5.41097]
[1777101167085,31.84,77506.95,2.3,-0.93201,0.0001,5.41255]
[1777101171367,31.84,77506.77,2.3,-0.93202,0.0001,5.41184]
[1777101171525,31.84,77506.77,2.3,-0.93202,0.0001,5.41184]
[1777101171943,31.84,77506.77,2.3,-0.93202,0.0001,5.41184]
[1777101172025,31.84,77506.77,2.3,-0.93202,0.0001,5.41184]
[1777101171994,31.84,77506.46,2.3,-0.93205,0.0001,5.41019]
[1777101174823,31.84,77506.76,2.3,-0.93201,0.0001,5.41233]
[1777101175018,31.84,77506.76,2.3,-0.93201,0.0001,5.41233]
[1777101180176,31.84,77506.73,2.3,-0.932,0.0001,5.41308]
[1777101182614,31.84,77506.5,2.3,-0.93202,0.0001,5.41178]
[1777101182773,31.84,77506.5,2.3,-0.93202,0.0001,5.41178]
[1777101182832,31.84,77506.5,2.3,-0.93202,0.0001,5.41178]
[1777101183024,31.84,77506.5,2.3,-0.93202,0.0001,5.41178]
[1777101182875,31.84,77499.28,2.3,-0.93274,0.0001,5.36713]
[1777101183219,31.84,77499.28,2.3,-0.93274,0.0001,5.36713]
[1777101183276,31.84,77499.28,2.3,-0.93274,0.0001,5.36713]
[1777101183377,31.84,77497.28,2.3,-0.93293,0.0001,5.35497]
[1777101185386,31.84,77497.08,2.3,-0.93295,0.0001,5.35395]
[1777101185521,31.84,77497.08,2.3,-0.93295,0.0001,5.35395]
[1777101186353,31.84,77497.77,2.3,-0.93288,0.0001,5.35844]
[1777101186522,31.84,77497.77,2.3,-0.93288,0.0001,5.35844]
[1777101192260,31.85,77496.95,2.3,-0.93293,0.0001,5.35487]
[1777101197294,31.85,77496.84,2.3,-0.93293,0.0001,5.35523]
[1777101200315,31.85,77500.49,2.3,-0.93255,0.0001,5.37842]
[1777101201518,31.85,77500.49,2.3,-0.93255,0.0001,5.37842]
[1777101201774,31.85,77500.49,2.3,-0.93255,0.0001,5.37842]
[1777101201958,31.85,77500.49,2.3,-0.93255,0.0001,5.37842]
[1777101202028,31.85,77500.49,2.3,-0.93255,0.0001,5.37842]
[1777101202015,31.85,77502.62,2.3,-0.93234,0.0001,5.39178]
[1777101205551,31.85,77502.47,2.3,-0.93235,0.0001,5.39114]
[1777101205769,31.85,77502.47,2.3,-0.93235,0.0001,5.39114]
[1777101211128,31.86,77502.4,2.3,-0.93234,0.0001,5.3917]
[1777101211273,31.86,77502.4,2.3,-0.93234,0.0001,5.3917]
[1777101211553,31.86,77502.4,2.3,-0.93234,0.0001,5.3917]
[1777101211770,31.86,77502.4,2.3,-0.93234,0.0001,5.3917]
[1777101211871,31.86,77502.56,2.3,-0.93239,0.0001,5.38693]
[1777101213253,31.86,77502.56,2.3,-0.93239,0.0001,5.38693]
[1777101213269,31.86,77502.56,2.3,-0.93239,0.0001,5.38693]
[1777101218442,31.86,77502.43,2.3,-0.93239,0.0001,5.38711]
[1777101223477,31.86,77502.56,2.3,-0.93236,0.0001,5.38863]
[1777101226969,31.86,77502.56,2.3,-0.93236,0.0001,5.38863]
[1777101227022,31.86,77502.56,2.3,-0.93236,0.0001,5.38863]
[1777101227304,31.86,77503.64,2.3,-0.93225,0.0001,5.39574]
[1777101227524,31.86,77503.64,2.3,-0.93225,0.0001,5.39574]
[1777101227625,31.86,77503.4,2.3,-0.93227,0.0001,5.39439]
[1777101233028,31.86,77503.76,2.3,-0.93222,0.0001,5.39715]
[1777101233270,31.86,77504.24,2.3,-0.93217,0.0001,5.40025]
[1777101240596,31.87,77505.06,2.3,-0.93208,0.0001,5.40624]
[1777101241649,31.87,77505.06,2.3,-0.93208,0.0001,5.40624]
[1777101241774,31.87,77505.06,2.3,-0.93208,0.0001,5.40624]
[1777101241976,31.87,77505.06,2.3,-0.93208,0.0001,5.40624]
[1777101242025,31.87,77505.06,2.3,-0.93208,0.0001,5.40624]
[1777101242004,31.87,77504.25,2.3,-0.93216,0.0001,5.40133]
[1777101247645,31.87,77505.27,2.3,-0.93204,0.0001,5.40838]
[1777101251153,31.87,77506.01,2.3,-0.93196,0.0001,5.41332]
[1777101251276,31.87,77506.01,2.3,-0.93196,0.0001,5.41332]
[1777101257954,31.87,77505.32,2.3,-0.93203,0.0001,5.40951]
[1777101258021,31.87,77505.32,2.3,-0.93203,0.0001,5.40951]
[1777101261713,31.87,77505.54,2.3,-0.93199,0.0001,5.41159]
[1777101261769,31.87,77505.54,2.3,-0.93199,0.0001,5.41159]
[1777101265565,31.87,77505.42,2.3,-0.932,0.0001,5.41132]
[1777101269415,31.87,77505.36,2.3,-0.932,0.0001,5.4113]
[1777101269518,31.87,77505.36,2.3,-0.932,0.0001,5.4113]
[1777101270234,31.87,77505.36,2.3,-0.93199,0.0001,5.41155]
[1777101270278,31.87,77505.36,2.3,-0.93199,0.0001,5.41155]
[1777101270378,31.87,77505.36,2.3,-0.93199,0.0001,5.41167]
[1777101273242,31.88,77505.35,2.3,-0.93205,0.0001,5.40594]
[1777101273273,31.88,77505.35,2.3,-0.93205,0.0001,5.40594]
[1777101276944,31.88,77505.26,2.3,-0.93206,0.0001,5.40563]
[1777101280605,31.88,77505.5,2.3,-0.93202,0.0001,5.40775]
[1777101280771,31.88,77505.5,2.3,-0.93202,0.0001,5.40775]
[1777101288955,31.88,77505.22,2.3,-0.93203,0.0001,5.40717]
[1777101296005,31.88,77505.2,2.3,-0.93202,0.0001,5.40792]
[1777101301038,31.88,77504.04,2.3,-0.93213,0.0001,5.40132]
[1777101303053,31.89,77501.43,2.3,-0.93238,0.0001,5.38542]
[1777101303343,31.89,77501.43,2.3,-0.93238,0.0001,5.38542]
[1777101303526,31.89,77501.43,2.3,-0.93238,0.0001,5.38542]
[1777101303847,31.89,77501.43,2.3,-0.93238,0.0001,5.38542]
[1777101304025,31.89,77501.43,2.3,-0.93238,0.0001,5.38542]
[1777101304059,31.89,77500.68,2.3,-0.93246,0.0001,5.38093]
[1777101310102,31.89,77500.73,2.3,-0.93243,0.0001,5.3822]
[1777101310986,31.89,77500.73,2.3,-0.93243,0.0001,5.3822]
[1777101311029,31.89,77500.73,2.3,-0.93243,0.0001,5.3822]
[1777101316143,31.89,77500.81,2.3,-0.93241,0.0001,5.38363]
[1777101321178,31.89,77500.25,2.3,-0.93245,0.0001,5.38092]
[1777101323396,31.89,77500.38,2.3,-0.93244,0.0001,5.38204]
[1777101323528,31.89,77500.38,2.3,-0.93244,0.0001,5.38204]
[1777101323677,31.89,77500.38,2.3,-0.93244,0.0001,5.38204]
[1777101323782,31.89,77500.38,2.3,-0.93244,0.0001,5.38204]
[1777101323882,31.89,77500.38,2.3,-0.93243,0.0001,5.38219]
[1777101324431,31.89,77500.38,2.3,-0.93243,0.0001,5.38219]
[1777101324520,31.89,77500.38,2.3,-0.93243,0.0001,5.38219]
[1777101328300,31.89,77500.26,2.3,-0.93244,0.0001,5.38175]
[1777101328522,31.89,77500.26,2.3,-0.93244,0.0001,5.38175]
[1777101331997,31.9,77500.26,2.3,-0.93243,0.0001,5.38221]
[1777101332774,31.9,77500.27,2.3,-0.93249,0.0001,5.37691]
[1777101335682,31.9,77500.57,2.3,-0.93246,0.0001,5.37908]
[1777101335778,31.9,77500.57,2.3,-0.93246,0.0001,5.37908]
[1777101335849,31.9,77500.57,2.3,-0.93246,0.0001,5.37908]
[1777101336030,31.9,77500.57,2.3,-0.93246,0.0001,5.37908]
[1777101336083,31.9,77500.53,2.3,-0.93245,0.0001,5.37914]
[1777101339208,31.9,77500.53,2.3,-0.93245,0.0001,5.3793]
[1777101339269,31.9,77500.21,2.3,-0.93248,0.0001,5.37747]
[1777101342748,31.9,77500.43,2.3,-0.93245,0.0001,5.37944]
[1777101342774,31.9,77500.43,2.3,-0.93245,0.0001,5.37944]
[1777101348370,31.9,77502.05,2.3,-0.93227,0.0001,5.39045]
[1777101354412,31.91,77501.55,2.3,-0.93231,0.0001,5.38814]
[1777101359447,31.91,77501.98,2.3,-0.93226,0.0001,5.39146]
[1777101364482,31.91,77501.37,2.3,-0.93231,0.0001,5.38833]
[1777101371531,31.91,77501.54,2.3,-0.93227,0.0001,5.39027]
[1777101375744,31.91,77501.52,2.3,-0.93227,0.0001,5.39052]
[1777101375772,31.91,77501.52,2.3,-0.93227,0.0001,5.39052]
[1777101377108,31.91,77501.52,2.3,-0.93227,0.0001,5.39065]
[1777101377157,31.91,77501.52,2.3,-0.93227,0.0001,5.39077]
[1777101377280,31.91,77501.52,2.3,-0.93227,0.0001,5.39077]
[1777101382609,31.92,77501.59,2.3,-0.93225,0.0001,5.39196]
[1777101387643,31.92,77501.59,2.3,-0.93224,0.0001,5.39257]
[1777101391950,31.92,77501.59,2.3,-0.93224,0.0001,5.39257]
[1777101392020,31.92,77501.59,2.3,-0.93224,0.0001,5.39257]
[1777101392051,31.92,77503.03,2.3,-0.93215,0.0001,5.39608]
[1777101392498,31.92,77503.03,2.3,-0.93215,0.0001,5.39608]
[1777101392525,31.92,77503.03,2.3,-0.93215,0.0001,5.39608]
[1777101392679,31.92,77503.06,2.3,-0.93215,0.0001,5.39637]
[1777101397713,31.92,77503.67,2.3,-0.93208,0.0001,5.40072]
[1777101399854,31.92,77503.25,2.3,-0.93212,0.0001,5.39823]
[1777101400024,31.92,77503.25,2.3,-0.93212,0.0001,5.39823]
[1777101405771,31.92,77504.04,2.3,-0.93203,0.0001,5.40388]
[1777101408617,31.92,77504.44,2.3,-0.93198,0.0001,5.40657]
[1777101408773,31.92,77504.44,2.3,-0.93198,0.0001,5.40657]
[1777101409234,31.92,77504.44,2.3,-0.93198,0.0001,5.40657]
[1777101409285,31.92,77504.44,2.3,-0.93198,0.0001,5.40657]
[1777101409799,31.92,77504.3,2.3,-0.93199,0.0001,5.4059]
[1777101416849,31.93,77504.37,2.3,-0.93197,0.0001,5.40707]
[1777101420744,31.93,77504.41,2.3,-0.93197,0.0001,5.40763]
[1777101420770,31.93,77504.41,2.3,-0.93197,0.0001,5.40763]
[1777101421884,31.93,77506.94,2.3,-0.93171,0.0001,5.42354]
[1777101427944,31.93,77507.23,2.3,-0.93167,0.0001,5.42584]
[1777101428517,31.93,77507.23,2.3,-0.93167,0.0001,5.42584]
[1777101429103,31.93,77507.23,2.3,-0.93167,0.0001,5.42584]
[1777101429280,31.93,77507.23,2.3,-0.93167,0.0001,5.42584]
[1777101429204,31.93,77507.72,2.3,-0.93162,0.0001,5.42896]
[1777101434993,31.93,77507.84,2.3,-0.9316,0.0001,5.43016]
[1777101440028,31.93,77508.46,2.3,-0.93153,0.0001,5.4344]
[1777101445063,31.93,77508.64,2.3,-0.93151,0.0001,5.43589]
[1777101450098,31.93,77512.87,2.3,-0.93108,0.0001,5.46258]
[1777101452112,31.93,77515.03,2.3,-0.93093,0.0001,5.47017]
[1777101458154,31.93,77515.69,2.3,-0.93086,0.0001,5.47441]
[1777101463189,31.93,77515.64,2.3,-0.93086,0.0001,5.47423]
[1777101468224,31.93,77515.79,2.3,-0.93084,0.0001,5.47532]
[1777101473259,31.93,77516.83,2.3,-0.93073,0.0001,5.48196]
[1777101476280,31.93,77520.39,2.3,-0.93037,0.0001,5.50427]
[1777101479301,31.93,77523.22,2.3,-0.93009,0.0001,5.52195]
[1777101485343,31.93,77523.13,2.3,-0.9301,0.0001,5.5212]
[1777101486349,31.93,77519.83,2.3,-0.93043,0.0001,5.5005]
[1777101491385,31.93,77518.02,2.3,-0.93062,0.0001,5.48927]
[1777101496420,31.93,77518.62,2.3,-0.93055,0.0001,5.49319]
[1777101501455,31.93,77519.08,2.3,-0.9305,0.0001,5.49623]
[1777101506490,31.93,77521.15,2.3,-0.93029,0.0001,5.50938]
[1777101511525,31.94,77523.79,2.3,-0.93009,0.0001,5.52009]
[1777101516560,31.94,77525.67,2.3,-0.92989,0.0001,5.53187]
[1777101521595,31.93,77525.61,2.3,-0.9299,0.0001,5.53138]
[1777101526630,31.93,77525.39,2.3,-0.92993,0.0001,5.52982]
[1777101532671,31.93,77525.35,2.3,-0.92993,0.0001,5.52959]
[1777101537707,31.93,77525.88,2.3,-0.92988,0.0001,5.53293]
[1777101543749,31.93,77525.92,2.3,-0.92988,0.0001,5.53277]
[1777101549791,31.93,77525.78,2.3,-0.9299,0.0001,5.53143]
[1777101555833,31.93,77525.66,2.3,-0.92992,0.0001,5.53019]
[1777101560868,31.93,77526.11,2.3,-0.92988,0.0001,5.5326]
[1777101562399,31.93,77526.11,2.3,-0.92988,0.0001,5.5326]
[1777101562520,31.93,77525.96,2.3,-0.9299,0.0001,5.53156]
[1777101566773,31.93,77526.08,2.3,-0.92989,0.0001,5.53205]
[1777101570018,31.93,77526.1,2.3,-0.9299,0.0001,5.53181]
[1777101570269,31.93,77526.1,2.3,-0.9299,0.0001,5.53181]
[1777101570370,31.93,77525.94,2.3,-0.92991,0.0001,5.53072]
[1777101572774,31.93,77525.96,2.3,-0.92998,0.0001,5.52469]
[1777101573960,31.93,77528.81,2.3,-0.92969,0.0001,5.54242]
[1777101576130,31.93,77528.27,2.3,-0.92975,0.0001,5.53891]
[1777101576276,31.93,77528.27,2.3,-0.92975,0.0001,5.53891]
[1777101576371,31.93,77528.42,2.3,-0.92974,0.0001,5.53975]
[1777101578327,31.93,77530.47,2.3,-0.92953,0.0001,5.55255]
[1777101578526,31.93,77530.73,2.3,-0.9295,0.0001,5.55406]
[1777101584030,31.92,77530.56,2.3,-0.92953,0.0001,5.55227]
[1777101591374,31.92,77532.55,2.3,-0.92933,0.0001,5.56469]
[1777101591524,31.92,77532.55,2.3,-0.92933,0.0001,5.56469]
[1777101592551,31.92,77532.55,2.3,-0.92935,0.0001,5.56375]
[1777101592779,31.92,77532.55,2.3,-0.92935,0.0001,5.56375]
[1777101592878,31.92,77532.55,2.3,-0.92935,0.0001,5.56362]
[1777101595435,31.92,77532.55,2.3,-0.92935,0.0001,5.56362]
[1777101595526,31.92,77532.55,2.3,-0.92935,0.0001,5.56336]
[1777101606184,31.92,77532.8,2.3,-0.92935,0.0001,5.56352]
[1777101612226,31.91,77532.79,2.3,-0.92936,0.0001,5.56272]
[1777101617261,31.91,77533.1,2.3,-0.92934,0.0001,5.56407]
[1777101622296,31.91,77533.07,2.3,-0.92935,0.0001,5.56328]
[1777101628343,31.91,77532.93,2.3,-0.92938,0.0001,5.5617]
[1777101633378,31.91,77532.88,2.3,-0.92946,0.0001,5.55485]
[1777101640427,31.91,77532.92,2.3,-0.92947,0.0001,5.5544]
[1777101645462,31.9,77532.82,2.3,-0.92949,0.0001,5.55328]
[1777101651504,31.9,77533.19,2.3,-0.92946,0.0001,5.55503]
[1777101656809,31.9,77533.09,2.3,-0.92947,0.0001,5.55421]
[1777101657022,31.9,77533.09,2.3,-0.92947,0.0001,5.55421]
[1777101657897,31.9,77533.09,2.3,-0.92948,0.0001,5.55381]
[1777101658029,31.9,77533.09,2.3,-0.92948,0.0001,5.55381]
[1777101658108,31.9,77533.09,2.3,-0.92948,0.0001,5.55371]
[1777101663962,31.9,77532.43,2.3,-0.92955,0.0001,5.54918]
[1777101669631,31.9,77532.88,2.3,-0.92952,0.0001,5.55137]
[1777101672459,31.9,77532.7,2.3,-0.92954,0.0001,5.55014]
[1777101672519,31.9,77532.7,2.3,-0.92954,0.0001,5.55014]
[1777101674773,31.9,77532.86,2.3,-0.92953,0.0001,5.55088]
[1777101680242,31.9,77533.4,2.3,-0.92948,0.0001,5.55376]
[1777101680276,31.9,77533.4,2.3,-0.92948,0.0001,5.55376]
[1777101680293,31.9,77533.25,2.3,-0.9295,0.0001,5.55272]
[1777101680800,31.9,77533.25,2.3,-0.9295,0.0001,5.55272]
[1777101681020,31.9,77533.25,2.3,-0.9295,0.0001,5.55272]
[1777101681714,31.9,77529.37,2.3,-0.9299,0.0001,5.52812]
[1777101686750,31.9,77528.64,2.3,-0.92998,0.0001,5.5233]
[1777101691785,31.89,77528.61,2.3,-0.93005,0.0001,5.51696]
[1777101694762,31.89,77528.77,2.3,-0.93004,0.0001,5.51794]
[1777101694777,31.89,77528.77,2.3,-0.93004,0.0001,5.51794]
[1777101694863,31.89,77528.77,2.3,-0.93004,0.0001,5.51789]
[1777101700850,31.89,77528.99,2.3,-0.93002,0.0001,5.51907]
[1777101708906,31.89,77528.74,2.3,-0.93005,0.0001,5.51717]
[1777101713999,31.89,77528.7,2.3,-0.93005,0.0001,5.51678]
[1777101714101,31.89,77525.86,2.3,-0.93035,0.0001,5.49885]
[1777101720994,31.89,77524.47,2.3,-0.93049,0.0001,5.49002]
[1777101726032,31.89,77524.32,2.3,-0.93051,0.0001,5.48896]
[1777101731066,31.89,77529.82,2.3,-0.92995,0.0001,5.5233]
[1777101736102,31.89,77530.2,2.3,-0.92992,0.0001,5.52528]
[1777101742144,31.89,77530.16,2.3,-0.92993,0.0001,5.52454]
[1777101747179,31.89,77530.06,2.3,-0.92994,0.0001,5.52352]
[1777101754228,31.89,77530.09,2.3,-0.93002,0.0001,5.51719]
[1777101758412,31.89,77530.08,2.3,-0.93002,0.0001,5.51699]
[1777101758519,31.89,77530.08,2.3,-0.93002,0.0001,5.51699]
[1777101762774,31.89,77531.96,2.3,-0.92984,0.0001,5.52838]
[1777101768326,31.88,77533.34,2.3,-0.9297,0.0001,5.53651]
[1777101770218,31.88,77533.34,2.3,-0.9297,0.0001,5.53651]
[1777101770271,31.88,77533.34,2.3,-0.9297,0.0001,5.53651]
[1777101770437,31.88,77533.34,2.3,-0.92971,0.0001,5.53632]
[1777101777389,31.88,77533.0,2.3,-0.92975,0.0001,5.53351]
[1777101783435,31.88,77533.2,2.3,-0.92974,0.0001,5.53423]
[1777101788470,31.88,77532.83,2.3,-0.92979,0.0001,5.5315]
[1777101792612,31.88,77533.63,2.3,-0.92971,0.0001,5.5363]
[1777101792773,31.88,77533.67,2.3,-0.9297,0.0001,5.53647]
[1777101792871,31.88,77533.67,2.3,-0.92971,0.0001,5.53639]
[1777101794775,31.88,77533.59,2.3,-0.92972,0.0001,5.53581]
[1777101800555,31.87,77532.97,2.3,-0.9298,0.0001,5.53035]
[1777101801073,31.87,77532.97,2.3,-0.9298,0.0001,5.53035]
[1777101801277,31.87,77532.97,2.3,-0.9298,0.0001,5.53035]
[1777101806571,31.87,77533.2,2.3,-0.92979,0.0001,5.53147]
[1777101806598,31.87,77532.92,2.3,-0.92982,0.0001,5.52965]
[1777101806777,31.87,77532.92,2.3,-0.92982,0.0001,5.52965]
[1777101812640,31.87,77533.19,2.3,-0.92986,0.0001,5.52498]
[1777101817675,31.87,77533.03,2.3,-0.92988,0.0001,5.52373]
[1777101818942,31.87,77533.03,2.3,-0.92988,0.0001,5.52373]
[1777101819027,31.87,77533.03,2.3,-0.92988,0.0001,5.52373]
[1777101822842,31.87,77533.17,2.3,-0.92987,0.0001,5.52437]
[1777101823025,31.87,77533.17,2.3,-0.92987,0.0001,5.52437]
[1777101826826,31.87,77533.38,2.3,-0.92985,0.0001,5.52559]
[1777101827022,31.87,77533.38,2.3,-0.92985,0.0001,5.52559]
[1777101827051,31.87,77533.38,2.3,-0.92985,0.0001,5.52559]
[1777101827274,31.87,77533.38,2.3,-0.92985,0.0001,5.52559]
[1777101827304,31.87,77533.98,2.3,-0.92979,0.0001,5.52923]
[1777101832780,31.87,77533.33,2.3,-0.92986,0.0001,5.52488]
[1777101834798,31.87,77533.25,2.3,-0.92987,0.0001,5.52433]
[1777101835023,31.87,77533.25,2.3,-0.92987,0.0001,5.52433]
[1777101835136,31.87,77533.25,2.3,-0.92987,0.0001,5.52433]
[1777101835275,31.87,77533.25,2.3,-0.92987,0.0001,5.52433]
[1777101835366,31.87,77532.74,2.3,-0.92993,0.0001,5.52103]
[1777101839607,31.87,77532.66,2.3,-0.92994,0.0001,5.52044]
[1777101839773,31.87,77532.89,2.3,-0.92991,0.0001,5.52181]
[1777101844446,31.87,77533.1,2.3,-0.92989,0.0001,5.52304]
[1777101844530,31.87,77533.1,2.3,-0.92989,0.0001,5.52304]
[1777101844547,31.87,77532.61,2.3,-0.92995,0.0001,5.51981]
[1777101844934,31.87,77532.61,2.3,-0.92995,0.0001,5.51981]
[1777101845025,31.87,77532.61,2.3,-0.92995,0.0001,5.51981]
[1777101854855,31.87,77532.8,2.3,-0.92993,0.0001,5.52083]
[1777101855026,31.87,77532.8,2.3,-0.92993,0.0001,5.52083]
[1777101857242,31.87,77533.3,2.3,-0.92989,0.0001,5.52362]
[1777101857271,31.87,77533.3,2.3,-0.92989,0.0001,5.52362]
[1777101857674,31.87,77533.3,2.3,-0.92989,0.0001,5.52362]
[1777101857344,31.87,77535.46,2.3,-0.92966,0.0001,5.53717]
[1777101857776,31.87,77535.46,2.3,-0.92966,0.0001,5.53717]
[1777101862992,31.86,77539.12,2.3,-0.92929,0.0001,5.55979]
[1777101864192,31.86,77539.12,2.3,-0.92929,0.0001,5.55979]
[1777101864274,31.86,77539.12,2.3,-0.92929,0.0001,5.55979]
[1777101864705,31.86,77539.12,2.3,-0.92929,0.0001,5.55979]
[1777101864294,31.86,77540.41,2.3,-0.92916,0.0001,5.56782]
[1777101864773,31.86,77540.41,2.3,-0.92916,0.0001,5.56782]
[1777101865572,31.86,77540.41,2.3,-0.92916,0.0001,5.56782]
[1777101865777,31.86,77540.36,2.3,-0.92917,0.0001,5.56738]
[1777101866012,31.86,77542.99,2.3,-0.9289,0.0001,5.58389]
[1777101871047,31.86,77543.53,2.3,-0.92893,0.0001,5.5805]
[1777101876082,31.86,77544.25,2.3,-0.92886,0.0001,5.58427]
[1777101881093,31.86,77544.84,2.3,-0.92881,0.0001,5.58735]
[1777101881278,31.86,77544.84,2.3,-0.92881,0.0001,5.58735]
[1777101881521,31.86,77544.84,2.3,-0.92881,0.0001,5.58735]
[1777101881622,31.86,77546.41,2.3,-0.92865,0.0001,5.59713]
[1777101884139,31.86,77548.92,2.3,-0.9284,0.0001,5.6125]
[1777101884977,31.86,77548.92,2.3,-0.9284,0.0001,5.6125]
[1777101885024,31.86,77548.92,2.3,-0.9284,0.0001,5.6125]
[1777101892195,31.85,77550.13,2.3,-0.9283,0.0001,5.6184]
[1777101893171,31.85,77550.13,2.3,-0.9283,0.0001,5.6184]
[1777101893273,31.85,77550.13,2.3,-0.9283,0.0001,5.6184]
[1777101893445,31.85,77550.13,2.3,-0.9283,0.0001,5.6184]
[1777101893524,31.85,77550.13,2.3,-0.9283,0.0001,5.6184]
[1777101893547,31.85,77550.14,2.3,-0.92831,0.0001,5.61825]
[1777101896014,31.85,77550.09,2.3,-0.92832,0.0001,5.6175]
[1777101896027,31.85,77550.09,2.3,-0.92832,0.0001,5.6175]
[1777101901783,31.85,77550.16,2.3,-0.92833,0.0001,5.6169]
[1777101902027,31.85,77550.15,2.3,-0.92833,0.0001,5.61663]
[1777101902344,31.85,77550.15,2.3,-0.92833,0.0001,5.61663]
[1777101902528,31.85,77550.15,2.3,-0.92833,0.0001,5.61663]
[1777101902567,31.85,77550.22,2.3,-0.92833,0.0001,5.61687]
[1777101908307,31.84,77550.29,2.3,-0.92834,0.0001,5.61611]
[1777101915356,31.84,77550.13,2.3,-0.92838,0.0001,5.61371]
[1777101920391,31.77,77550.77,2.3,-0.92878,0.0001,5.58955]
[1777101925426,31.76,77550.56,2.3,-0.92886,0.0001,5.58492]
[1777101927382,31.76,77550.7,2.3,-0.92886,0.0001,5.58516]
[1777101927525,31.76,77550.7,2.3,-0.92886,0.0001,5.58516]
[1777101927595,31.75,77550.56,2.3,-0.92888,0.0001,5.58361]
[1777101927966,31.75,77550.56,2.3,-0.92888,0.0001,5.58361]
[1777101928022,31.75,77550.56,2.3,-0.92888,0.0001,5.58361]
[1777101933482,31.74,77550.21,2.3,-0.92905,0.0001,5.57151]
[1777101943552,31.73,77550.21,2.3,-0.92915,0.0001,5.56531]
[1777101948587,31.72,77550.24,2.3,-0.9292,0.0001,5.56249]
[1777101957795,31.71,77550.32,2.3,-0.92922,0.0001,5.56122]
[1777101967720,31.69,77550.64,2.3,-0.92934,0.0001,5.55409]
[1777101973763,31.68,77550.65,2.3,-0.92939,0.0001,5.55084]
[1777101975866,31.68,77550.46,2.3,-0.92942,0.0001,5.54909]
[1777101976022,31.68,77550.46,2.3,-0.92942,0.0001,5.54909]
[1777101976594,31.68,77550.46,2.3,-0.92942,0.0001,5.54909]
[1777101976771,31.68,77550.46,2.3,-0.92942,0.0001,5.54909]
[1777101976873,31.68,77550.46,2.3,-0.92944,0.0001,5.54801]
[1777101986866,31.66,77550.37,2.3,-0.92954,0.0001,5.54206]
[1777101988568,31.66,77548.96,2.3,-0.92969,0.0001,5.53258]
[1777101988774,31.66,77548.96,2.3,-0.92969,0.0001,5.53258]
[1777101988880,31.66,77536.59,2.3,-0.93098,0.0001,5.4539]
[1777101989640,31.66,77536.59,2.3,-0.93098,0.0001,5.4539]
[1777101989772,31.66,77536.59,2.3,-0.93098,0.0001,5.4539]
[1777101989820,31.66,77536.59,2.3,-0.93098,0.0001,5.4539]
[1777101990029,31.66,77536.62,2.3,-0.93098,0.0001,5.45356]
[1777101990894,31.66,77536.55,2.3,-0.93099,0.0001,5.45272]
[1777101993840,31.66,77536.2,2.3,-0.9311,0.0001,5.44415]
[1777101994024,31.66,77535.9,2.3,-0.93114,0.0001,5.44186]
[1777101994770,31.66,77535.9,2.3,-0.93114,0.0001,5.44186]
[1777101994872,31.65,77535.83,2.3,-0.93116,0.0001,5.44063]
[1777101995024,31.65,77535.83,2.3,-0.93116,0.0001,5.44063]
[1777101995121,31.65,77534.16,2.3,-0.93134,0.0001,5.42975]
[1777101999451,31.65,77532.97,2.3,-0.93147,0.0001,5.42191]
[1777101999526,31.65,77532.97,2.3,-0.93147,0.0001,5.42191]
[1777102004994,31.64,77532.2,2.3,-0.93159,0.0001,5.41416]
[1777102012043,31.65,77531.93,2.3,-0.9316,0.0001,5.41377]
[1777102013956,31.65,77532.19,2.3,-0.93157,0.0001,5.41557]
[1777102014019,31.65,77532.19,2.3,-0.93157,0.0001,5.41557]
[1777102014207,31.65,77532.19,2.3,-0.93157,0.0001,5.41573]
[1777102015492,31.65,77532.19,2.3,-0.93157,0.0001,5.41573]
[1777102015522,31.65,77532.19,2.3,-0.93157,0.0001,5.41573]
[1777102017472,31.65,77532.13,2.3,-0.93157,0.0001,5.41551]
[1777102017522,31.65,77532.13,2.3,-0.93157,0.0001,5.41551]
[1777102020099,31.65,77529.5,2.3,-0.93182,0.0001,5.39984]
[1777102021394,31.65,77529.5,2.3,-0.93182,0.0001,5.39984]
[1777102022532,31.65,77529.5,2.3,-0.93182,0.0001,5.40003]
[1777102022775,31.65,77529.5,2.3,-0.93182,0.0001,5.40003]
[1777102022876,31.65,77528.7,2.3,-0.9319,0.0001,5.3952]
[1777102032429,31.65,77528.96,2.3,-0.93187,0.0001,5.39721]
[1777102032774,31.65,77528.96,2.3,-0.93187,0.0001,5.39721]
[1777102032874,31.66,77529.86,2.3,-0.93175,0.0001,5.40428]
[1777102033096,31.66,77529.86,2.3,-0.93175,0.0001,5.40428]
[1777102033276,31.66,77529.86,2.3,-0.93175,0.0001,5.40428]
[1777102036121,31.66,77528.82,2.3,-0.93185,0.0001,5.39829]
[1777102036212,31.66,77528.82,2.3,-0.93185,0.0001,5.39829]
[1777102037670,31.66,77529.89,2.3,-0.93174,0.0001,5.40517]
[1777102037778,31.66,77529.89,2.3,-0.93174,0.0001,5.40517]
[1777102037875,31.66,77536.01,2.3,-0.93111,0.0001,5.44374]
[1777102039230,31.66,77537.61,2.3,-0.93095,0.0001,5.45391]
[1777102039271,31.66,77537.61,2.3,-0.93095,0.0001,5.45391]
[1777102040021,31.66,77539.79,2.3,-0.93072,0.0001,5.46773]
[1777102040271,31.66,77539.79,2.3,-0.93072,0.0001,5.46773]
[1777102040295,31.66,77541.25,2.3,-0.93057,0.0001,5.47701]
[1777102042991,31.66,77541.68,2.3,-0.93052,0.0001,5.47983]
[1777102043023,31.66,77541.68,2.3,-0.93052,0.0001,5.47983]
[1777102048295,31.66,77541.42,2.3,-0.93055,0.0001,5.4785]
[1777102053331,31.66,77541.97,2.3,-0.93055,0.0001,5.47622]
[1777102054819,31.66,77541.97,2.3,-0.93055,0.0001,5.47622]
[1777102055024,31.66,77542.0,2.3,-0.93055,0.0001,5.47646]
[1777102056426,31.66,77542.0,2.3,-0.93055,0.0001,5.47651]
[1777102056525,31.66,77542.0,2.3,-0.93055,0.0001,5.47651]
[1777102056527,31.66,77542.0,2.3,-0.93055,0.0001,5.47656]
[1777102057470,31.66,77542.0,2.3,-0.93055,0.0001,5.47656]
[1777102057519,31.66,77542.0,2.3,-0.93055,0.0001,5.47656]
[1777102061051,31.66,77539.35,2.3,-0.93082,0.0001,5.46012]
[1777102061278,31.66,77539.35,2.3,-0.93082,0.0001,5.46012]
[1777102063483,31.66,77539.48,2.3,-0.9308,0.0001,5.46108]
[1777102063519,31.66,77539.48,2.3,-0.9308,0.0001,5.46108]
[1777102063584,31.66,77539.39,2.3,-0.93081,0.0001,5.46059]
[1777102069443,31.66,77539.73,2.3,-0.93077,0.0001,5.46315]
[1777102074478,31.67,77539.53,2.3,-0.93078,0.0001,5.46224]
[1777102075163,31.67,77539.53,2.3,-0.93078,0.0001,5.46224]
[1777102075269,31.67,77539.53,2.3,-0.93078,0.0001,5.46224]
[1777102081527,31.67,77538.88,2.3,-0.93084,0.0001,5.45864]
[1777102086562,31.67,77539.35,2.3,-0.93079,0.0001,5.46195]
[1777102091597,31.67,77540.51,2.3,-0.93066,0.0001,5.46958]
[1777102096632,31.67,77540.12,2.3,-0.9307,0.0001,5.4674]
[1777102098794,31.67,77540.67,2.3,-0.93064,0.0001,5.47093]
[1777102099023,31.67,77541.37,2.3,-0.93057,0.0001,5.47539]
[1777102100521,31.67,77540.94,2.3,-0.93061,0.0001,5.47273]
[1777102100771,31.67,77540.94,2.3,-0.93061,0.0001,5.47273]
[1777102100872,31.67,77540.94,2.3,-0.93061,0.0001,5.47278]
[1777102107709,31.67,77540.93,2.3,-0.9306,0.0001,5.47309]
[1777102111736,31.67,77543.19,2.3,-0.93044,0.0001,5.48157]
[1777102112815,31.67,77543.19,2.3,-0.93044,0.0001,5.48157]
[1777102113023,31.67,77543.19,2.3,-0.93044,0.0001,5.48157]
[1777102112875,31.67,77546.95,2.3,-0.93005,0.0001,5.50536]
[1777102118785,31.67,77546.52,2.3,-0.93009,0.0001,5.50269]
[1777102123670,31.67,77545.06,2.3,-0.93024,0.0001,5.49352]
[1777102123774,31.67,77545.06,2.3,-0.93024,0.0001,5.49352]
[1777102128857,31.67,77545.64,2.3,-0.93018,0.0001,5.49737]
[1777102131011,31.67,77545.64,2.3,-0.93018,0.0001,5.49737]
[1777102131024,31.67,77545.64,2.3,-0.93018,0.0001,5.49737]
[1777102133192,31.67,77545.74,2.3,-0.93017,0.0001,5.49815]
[1777102133270,31.67,77545.74,2.3,-0.93017,0.0001,5.49815]
[1777102133698,31.67,77545.74,2.3,-0.93017,0.0001,5.49815]
[1777102133771,31.67,77545.74,2.3,-0.93017,0.0001,5.49815]
[1777102133892,31.67,77545.91,2.3,-0.93015,0.0001,5.49927]
[1777102140840,31.67,77545.78,2.3,-0.93016,0.0001,5.49862]
[1777102141024,31.67,77545.78,2.3,-0.93016,0.0001,5.49862]
[1777102146731,31.67,77545.99,2.3,-0.93013,0.0001,5.50032]
[1777102146776,31.67,77545.99,2.3,-0.93013,0.0001,5.50032]
[1777102146804,31.67,77545.99,2.3,-0.93013,0.0001,5.50037]
[1777102147947,31.67,77545.99,2.3,-0.93013,0.0001,5.50037]
[1777102148020,31.67,77545.99,2.3,-0.93013,0.0001,5.50037]
[1777102152067,31.67,77546.04,2.3,-0.93012,0.0001,5.50073]
[1777102152271,31.67,77546.04,2.3,-0.93012,0.0001,5.50073]
[1777102157711,31.68,77545.66,2.3,-0.93016,0.0001,5.49878]
[1777102157772,31.68,77545.66,2.3,-0.93016,0.0001,5.49878]
[1777102158060,31.68,77546.02,2.3,-0.93012,0.0001,5.5011]
[1777102161253,31.68,77545.76,2.3,-0.93014,0.0001,5.49962]
[1777102161274,31.68,77545.76,2.3,-0.93014,0.0001,5.49962]
[1777102168297,31.68,77545.66,2.3,-0.93015,0.0001,5.49926]
[1777102168524,31.68,77545.66,2.3,-0.93015,0.0001,5.49926]
[1777102173292,31.68,77545.38,2.3,-0.93017,0.0001,5.49771]
[1777102173525,31.68,77545.38,2.3,-0.93017,0.0001,5.49771]
[1777102173626,31.68,77545.34,2.3,-0.93024,0.0001,5.49171]
[1777102176822,31.68,77545.34,2.3,-0.93024,0.0001,5.49171]
[1777102177028,31.68,77545.34,2.3,-0.93024,0.0001,5.49171]
[1777102179580,31.68,77542.89,2.3,-0.93049,0.0001,5.47665]
[1777102179772,31.68,77542.89,2.3,-0.93049,0.0001,5.47665]
[1777102182696,31.68,77542.79,2.3,-0.93049,0.0001,5.47632]
[1777102182780,31.68,77542.79,2.3,-0.93049,0.0001,5.47632]
[1777102184301,31.68,77540.78,2.3,-0.93069,0.0001,5.46386]
[1777102184524,31.68,77540.78,2.3,-0.93069,0.0001,5.46386]
[1777102184625,31.68,77540.36,2.3,-0.93074,0.0001,5.46134]
[1777102190286,31.68,77535.78,2.3,-0.93119,0.0001,5.43332]
[1777102191293,31.68,77532.46,2.3,-0.93153,0.0001,5.41266]
[1777102192240,31.68,77532.46,2.3,-0.93153,0.0001,5.41266]
[1777102192275,31.68,77532.46,2.3,-0.93153,0.0001,5.41266]
[1777102192342,31.68,77532.46,2.3,-0.93153,0.0001,5.41266]
[1777102192525,31.68,77532.46,2.3,-0.93153,0.0001,5.41266]
[1777102192625,31.68,77527.81,2.3,-0.93199,0.0001,5.38376]
[1777102195321,31.69,77536.75,2.3,-0.93108,0.0001,5.44026]
[1777102196328,31.69,77541.91,2.3,-0.93054,0.0001,5.47311]
[1777102197379,31.69,77541.91,2.3,-0.93054,0.0001,5.47311]
[1777102197481,31.69,77545.19,2.3,-0.9302,0.0001,5.49391]
[1777102198342,31.69,77552.32,2.3,-0.92947,0.0001,5.53911]
[1777102199551,31.69,77552.32,2.3,-0.92947,0.0001,5.53911]
[1777102199622,31.69,77558.57,2.3,-0.92881,0.0001,5.57883]
[1777102200356,31.69,77562.62,2.3,-0.92839,0.00011,5.60459]
[1777102201363,31.69,77559.96,2.3,-0.92867,0.0001,5.58751]
[1777102203377,31.69,77554.05,2.3,-0.92929,0.0001,5.54976]
[1777102205037,31.69,77554.05,2.3,-0.92929,0.0001,5.54976]
[1777102205282,31.69,77551.49,2.3,-0.92956,0.0001,5.53349]
[1777102207678,31.69,77551.58,2.3,-0.92955,0.0001,5.53408]
[1777102207770,31.69,77551.58,2.3,-0.92955,0.0001,5.53408]
[1777102207780,31.69,77551.2,2.3,-0.92959,0.0001,5.53167]
[1777102215461,31.69,77551.22,2.3,-0.92958,0.0001,5.53188]
[1777102217801,31.69,77551.17,2.3,-0.92959,0.0001,5.53158]
[1777102218020,31.69,77551.17,2.3,-0.92959,0.0001,5.53158]
[1777102224930,31.69,77551.18,2.3,-0.92959,0.0001,5.5317]
[1777102225023,31.69,77551.18,2.3,-0.92959,0.0001,5.5317]
[1777102226105,31.69,77551.23,2.3,-0.92958,0.0001,5.53205]
[1777102226111,31.69,77550.74,2.3,-0.92963,0.0001,5.52895]
[1777102226244,31.69,77550.74,2.3,-0.92963,0.0001,5.52895]
[1777102226278,31.69,77550.74,2.3,-0.92963,0.0001,5.52895]
[1777102230699,31.69,77550.42,2.3,-0.92966,0.0001,5.52696]
[1777102230772,31.69,77550.42,2.3,-0.92966,0.0001,5.52696]
[1777102230874,31.69,77545.81,2.3,-0.93014,0.0001,5.4978]
[1777102231898,31.69,77545.81,2.3,-0.93014,0.0001,5.4978]
[1777102232011,31.69,77545.81,2.3,-0.93014,0.0001,5.4978]
[1777102232021,31.69,77545.81,2.3,-0.93014,0.0001,5.4978]
[1777102232112,31.69,77543.42,2.3,-0.93045,0.0001,5.47678]
[1777102237615,31.69,77542.72,2.3,-0.93052,0.0001,5.47293]
[1777102239840,31.69,77542.42,2.3,-0.93055,0.0001,5.47114]
[1777102240027,31.69,77542.42,2.3,-0.93055,0.0001,5.47114]
[1777102240128,31.69,77542.42,2.3,-0.93054,0.0001,5.47124]
[1777102241185,31.69,77542.47,2.3,-0.93054,0.0001,5.47166]
[1777102241272,31.69,77542.47,2.3,-0.93054,0.0001,5.47166]
[1777102242891,31.69,77543.48,2.3,-0.93043,0.0001,5.47813]
[1777102243024,31.69,77543.48,2.3,-0.93043,0.0001,5.47813]
[1777102248279,31.69,77542.66,2.3,-0.93051,0.0001,5.47358]
[1777102248525,31.69,77542.66,2.3,-0.93051,0.0001,5.47358]
[1777102248598,31.69,77542.66,2.3,-0.93051,0.0001,5.47358]
[1777102248774,31.69,77542.66,2.3,-0.93051,0.0001,5.47358]
[1777102248803,31.69,77542.66,2.3,-0.9305,0.0001,5.47368]
[1777102253613,31.69,77542.66,2.3,-0.9305,0.0001,5.47368]
[1777102253770,31.69,77542.66,2.3,-0.9305,0.0001,5.47368]
[1777102260046,31.69,77542.39,2.3,-0.93052,0.0001,5.47281]
[1777102260273,31.69,77542.39,2.3,-0.93051,0.0001,5.47309]
[1777102263361,31.69,77542.2,2.3,-0.93053,0.0001,5.47218]
[1777102263525,31.69,77542.2,2.3,-0.93053,0.0001,5.47218]
[1777102263799,31.69,77542.46,2.3,-0.9305,0.0001,5.47391]
[1777102270849,31.7,77542.11,2.3,-0.93053,0.0001,5.47237]
[1777102271938,31.7,77542.11,2.3,-0.93053,0.0001,5.47237]
[1777102272020,31.7,77542.11,2.3,-0.93053,0.0001,5.47237]
[1777102277899,31.7,77542.1,2.3,-0.93052,0.0001,5.47298]
[1777102284948,31.7,77542.16,2.3,-0.9305,0.0001,5.47403]
[1777102285507,31.7,77542.16,2.3,-0.9305,0.0001,5.47403]
[1777102285530,31.7,77542.16,2.3,-0.9305,0.0001,5.47403]
[1777102285955,31.7,77537.43,2.3,-0.93098,0.0001,5.44436]
[1777102287358,31.7,77535.13,2.3,-0.93121,0.0001,5.43005]
[1777102287528,31.7,77535.13,2.3,-0.93121,0.0001,5.43005]
[1777102287969,31.7,77535.24,2.3,-0.9312,0.0001,5.43091]
[1777102294011,31.7,77534.58,2.3,-0.93132,0.0001,5.42177]
[1777102295533,31.7,77534.58,2.3,-0.93132,0.0001,5.42177]
[1777102295773,31.7,77534.58,2.3,-0.93132,0.0001,5.42177]
[1777102302067,31.71,77534.27,2.3,-0.93133,0.0001,5.42113]
[1777102306013,31.71,77534.39,2.3,-0.93131,0.0001,5.42236]
[1777102306024,31.71,77534.39,2.3,-0.93131,0.0001,5.42236]
[1777102311148,31.71,77534.33,2.3,-0.9313,0.0001,5.4229]
[1777102311282,31.71,77534.33,2.3,-0.9313,0.0001,5.4229]
[1777102311531,31.71,77534.33,2.3,-0.9313,0.0001,5.4229]
[1777102312159,31.71,77534.44,2.3,-0.93129,0.0001,5.42374]
[1777102317190,31.71,77534.54,2.3,-0.93126,0.0001,5.42504]
[1777102322225,31.71,77534.46,2.3,-0.93126,0.0001,5.42521]
[1777102327316,31.72,77534.56,2.3,-0.93124,0.0001,5.42646]
[1777102328603,31.72,77534.73,2.3,-0.93122,0.0001,5.42764]
[1777102328776,31.72,77534.73,2.3,-0.93122,0.0001,5.42764]
[1777102328839,31.72,77534.59,2.3,-0.93123,0.0001,5.42688]
[1777102333302,31.72,77542.81,2.3,-0.93039,0.0001,5.47904]
[1777102334309,31.72,77545.52,2.3,-0.9301,0.0001,5.49626]
[1777102335316,31.72,77545.44,2.3,-0.93011,0.0001,5.4958]
[1777102340351,31.72,77545.56,2.3,-0.9301,0.0001,5.49668]
[1777102345386,31.72,77542.73,2.3,-0.93039,0.0001,5.47894]
[1777102346393,31.72,77539.85,2.3,-0.93068,0.0001,5.46086]
[1777102352435,31.72,77539.75,2.3,-0.93075,0.0001,5.45478]
[1777102357470,31.72,77539.76,2.3,-0.93074,0.0001,5.45533]
[1777102364519,31.72,77539.52,2.3,-0.93075,0.0001,5.45455]
[1777102369553,31.73,77535.49,2.3,-0.93116,0.0001,5.42979]
[1777102374589,31.73,77534.32,2.3,-0.93126,0.0001,5.42322]
[1777102379624,31.73,77534.61,2.3,-0.93122,0.0001,5.42579]
[1777102385615,31.73,77534.75,2.3,-0.9312,0.0001,5.42723]
[1777102387275,31.73,77535.21,2.3,-0.93115,0.0001,5.43039]
[1777102390254,31.73,77534.82,2.3,-0.93118,0.0001,5.42808]
[1777102390268,31.73,77534.82,2.3,-0.93118,0.0001,5.42808]
[1777102390701,31.73,77543.0,2.3,-0.93034,0.0001,5.48004]
[1777102391708,31.73,77545.62,2.3,-0.93007,0.0001,5.49662]
[1777102392424,31.73,77545.62,2.3,-0.93007,0.0001,5.49662]
[1777102392521,31.73,77545.62,2.3,-0.93007,0.0001,5.49662]
[1777102392714,31.73,77545.88,2.3,-0.93004,0.0001,5.49829]
[1777102396545,31.73,77545.82,2.3,-0.93004,0.0001,5.498]
[1777102396772,31.73,77545.82,2.3,-0.93004,0.0001,5.498]
[1777102402785,31.73,77547.42,2.3,-0.92988,0.0001,5.50822]
[1777102405160,31.73,77547.25,2.3,-0.9299,0.0001,5.50715]
[1777102405269,31.73,77547.25,2.3,-0.9299,0.0001,5.50715]
[1777102405261,31.73,77546.85,2.3,-0.92994,0.0001,5.50463]
[1777102407427,31.73,77546.76,2.3,-0.92995,0.0001,5.50408]
[1777102407519,31.73,77546.76,2.3,-0.92995,0.0001,5.50408]
[1777102412855,31.73,77546.6,2.3,-0.93003,0.0001,5.49709]
[1777102415634,31.73,77546.48,2.3,-0.93004,0.0001,5.49635]
[1777102415770,31.73,77546.48,2.3,-0.93004,0.0001,5.49635]
[1777102415871,31.73,77546.48,2.3,-0.93004,0.0001,5.49636]
[1777102420918,31.74,77546.43,2.3,-0.93004,0.0001,5.49638]
[1777102426907,31.74,77546.64,2.3,-0.93002,0.0001,5.49771]
[1777102427272,31.74,77546.64,2.3,-0.93002,0.0001,5.49771]
[1777102429114,31.74,77546.64,2.3,-0.93001,0.0001,5.49801]
[1777102429275,31.74,77546.64,2.3,-0.93001,0.0001,5.49801]
[1777102433235,31.74,77547.19,2.3,-0.92996,0.0001,5.50146]
[1777102433268,31.74,77547.19,2.3,-0.92996,0.0001,5.50146]
[1777102433244,31.74,77547.19,2.3,-0.92996,0.0001,5.50145]
[1777102436683,31.74,77547.74,2.3,-0.9299,0.0001,5.5049]
[1777102436775,31.74,77547.74,2.3,-0.9299,0.0001,5.5049]
[1777102441292,31.74,77547.86,2.3,-0.92989,0.0001,5.50561]
[1777102441519,31.74,77548.85,2.3,-0.92979,0.0001,5.51185]
[1777102442064,31.74,77553.0,2.3,-0.92936,0.0001,5.5381]
[1777102443354,31.74,77553.0,2.3,-0.92936,0.0001,5.5381]
[1777102443519,31.74,77552.61,2.3,-0.9294,0.0001,5.53557]
[1777102444079,31.74,77553.06,2.3,-0.92935,0.0001,5.53836]
[1777102449114,31.73,77552.73,2.3,-0.92939,0.0001,5.53599]
[1777102453142,31.73,77557.56,2.3,-0.92889,0.0001,5.56643]
[1777102454149,31.73,77565.12,2.3,-0.9281,0.00011,5.6145]
[1777102455277,31.73,77565.12,2.3,-0.9281,0.00011,5.6145]
[1777102461198,31.73,77564.05,2.3,-0.92823,0.00011,5.60659]
[1777102462003,31.73,77564.05,2.3,-0.92823,0.00011,5.60659]
[1777102462019,31.73,77564.05,2.3,-0.92823,0.00011,5.60659]
[1777102462205,31.73,77569.0,2.3,-0.92771,0.00011,5.63808]
[1777102463211,31.73,77571.77,2.3,-0.92742,0.00011,5.65562]
[1777102464165,31.73,77571.77,2.3,-0.92742,0.00011,5.65562]
[1777102464273,31.73,77571.77,2.3,-0.92742,0.00011,5.65562]
[1777102464371,31.73,77572.38,2.3,-0.92736,0.00011,5.65931]
[1777102465573,31.73,77572.34,2.3,-0.92737,0.00011,5.65882]
[1777102467241,31.73,77579.8,2.3,-0.92658,0.00011,5.70632]
[1777102473283,31.72,77580.4,2.3,-0.92661,0.00011,5.70233]
[1777102477853,31.72,77580.08,2.3,-0.92669,0.00011,5.69782]
[1777102478019,31.72,77580.08,2.3,-0.92669,0.00011,5.69782]
[1777102481273,31.71,77580.43,2.3,-0.92669,0.00011,5.69758]
[1777102486146,31.7,77580.06,2.3,-0.9268,0.00011,5.69108]
[1777102486276,31.7,77580.06,2.3,-0.9268,0.00011,5.69108]
[1777102486371,31.7,77580.06,2.3,-0.92682,0.00011,5.69026]
[1777102491274,31.69,77581.03,2.3,-0.92677,0.00011,5.69325]
[1777102493918,31.68,77581.15,2.3,-0.92678,0.00011,5.6924]
[1777102494021,31.68,77581.15,2.3,-0.92678,0.00011,5.6924]
[1777102494304,31.68,77581.15,2.3,-0.92678,0.00011,5.6924]
[1777102494310,31.68,77581.09,2.3,-0.92682,0.00011,5.69038]
[1777102494520,31.68,77581.09,2.3,-0.92682,0.00011,5.69038]
[1777102498197,31.68,77583.06,2.3,-0.92663,0.00011,5.70144]
[1777102498982,31.67,77583.31,2.3,-0.92663,0.00011,5.7014]
[1777102499023,31.67,77583.31,2.3,-0.92663,0.00011,5.7014]
[1777102501361,31.67,77582.52,2.3,-0.92673,0.00011,5.69548]
[1777102501521,31.67,77581.7,2.3,-0.92683,0.00011,5.68938]
[1777102501621,31.66,77582.02,2.3,-0.92683,0.00011,5.68983]
[1777102507521,31.66,77582.12,2.3,-0.92685,0.00011,5.68818]
[1777102512555,31.65,77582.0,2.3,-0.92689,0.00011,5.68607]
[1777102515275,31.65,77582.0,2.3,-0.92689,0.00011,5.68585]
[1777102515346,31.65,77582.0,2.3,-0.92689,0.00011,5.68585]
[1777102515521,31.65,77579.59,2.3,-0.92715,0.00011,5.67012]
[1777102515577,31.65,77578.97,2.3,-0.92722,0.00011,5.66594]
[1777102519174,31.65,77580.05,2.3,-0.92711,0.00011,5.67252]
[1777102519800,31.65,77579.75,2.3,-0.92715,0.00011,5.67041]
[1777102520020,31.65,77579.75,2.3,-0.92715,0.00011,5.67041]
[1777102522769,31.65,77579.74,2.3,-0.92716,0.00011,5.6698]
[1777102523025,31.65,77579.74,2.3,-0.92716,0.00011,5.6698]
[1777102524243,31.65,77579.65,2.3,-0.92717,0.00011,5.66904]
[1777102524268,31.65,77579.65,2.3,-0.92717,0.00011,5.66904]
[1777102529675,31.65,77579.4,2.3,-0.92722,0.00011,5.66622]
[1777102532572,31.65,77579.33,2.3,-0.92723,0.00011,5.6656]
[1777102532775,31.65,77579.33,2.3,-0.92723,0.00011,5.6656]
[1777102532861,31.65,77579.33,2.3,-0.92723,0.00011,5.6656]
[1777102533024,31.65,77579.33,2.3,-0.92723,0.00011,5.6656]
[1777102533051,31.64,77579.33,2.3,-0.92731,0.00011,5.65918]
[1777102536674,31.64,77579.3,2.3,-0.92731,0.00011,5.65864]
[1777102536773,31.64,77579.3,2.3,-0.92731,0.00011,5.65864]
[1777102542766,31.64,77579.38,2.3,-0.92733,0.00011,5.65787]
[1777102548095,31.64,77579.62,2.3,-0.92731,0.00011,5.65893]
[1777102548164,31.64,77579.62,2.3,-0.92731,0.00011,5.65893]
[1777102548270,31.64,77579.62,2.3,-0.92731,0.00011,5.65893]
[1777102548371,31.64,77579.35,2.3,-0.92734,0.00011,5.65685]
[1777102551360,31.64,77579.68,2.3,-0.92731,0.00011,5.65864]
[1777102551518,31.64,77579.39,2.3,-0.92735,0.00011,5.65661]
[1777102554197,31.64,77579.39,2.3,-0.92735,0.00011,5.65645]
[1777102554277,31.64,77579.39,2.3,-0.92735,0.00011,5.65645]
[1777102554462,31.64,77579.39,2.3,-0.92735,0.00011,5.65645]
[1777102554522,31.64,77578.45,2.3,-0.92746,0.00011,5.65008]
[1777102554850,31.63,77578.3,2.3,-0.92748,0.00011,5.64896]
[1777102556117,31.63,77578.3,2.3,-0.92748,0.00011,5.64896]
[1777102556269,31.63,77578.3,2.3,-0.92748,0.00011,5.64896]
[1777102561902,31.63,77575.44,2.3,-0.9278,0.00011,5.62957]
[1777102563230,31.63,77575.44,2.3,-0.9278,0.00011,5.62957]
[1777102563284,31.63,77575.44,2.3,-0.9278,0.00011,5.62957]
[1777102563484,31.63,77575.44,2.3,-0.9278,0.00011,5.62957]
[1777102563332,31.63,77565.5,2.3,-0.92885,0.0001,5.56586]
[1777102563520,31.63,77565.5,2.3,-0.92885,0.0001,5.56586]
[1777102563763,31.63,77565.5,2.3,-0.92885,0.0001,5.56586]
[1777102563777,31.63,77565.5,2.3,-0.92885,0.0001,5.56586]
[1777102563913,31.63,77564.25,2.3,-0.92898,0.0001,5.55788]
[1777102565769,31.63,77564.4,2.3,-0.92896,0.0001,5.55883]
[1777102566019,31.63,77564.4,2.3,-0.92896,0.0001,5.55883]
[1777102569595,31.63,77564.07,2.3,-0.929,0.0001,5.55672]
[1777102569773,31.63,77564.07,2.3,-0.929,0.0001,5.55672]
[1777102570502,31.63,77564.03,2.3,-0.929,0.0001,5.55647]
[1777102570520,31.63,77564.03,2.3,-0.929,0.0001,5.55647]
[1777102574953,31.63,77564.07,2.3,-0.92899,0.0001,5.5571]
[1777102575022,31.63,77564.07,2.3,-0.92899,0.0001,5.5571]
[1777102575058,31.63,77564.07,2.3,-0.92899,0.0001,5.5571]
[1777102575275,31.63,77564.07,2.3,-0.92899,0.0001,5.5571]
[1777102575374,31.63,77564.07,2.3,-0.92899,0.0001,5.55709]
[1777102579710,31.63,77564.11,2.3,-0.92899,0.0001,5.55734]
[1777102579768,31.63,77564.11,2.3,-0.92899,0.0001,5.55734]
[1777102585060,31.63,77564.32,2.3,-0.92897,0.0001,5.55868]
[1777102588462,31.63,77563.85,2.3,-0.92902,0.0001,5.55568]
[1777102588523,31.63,77564.26,2.3,-0.92897,0.0001,5.55829]
[1777102588677,31.63,77564.26,2.3,-0.92897,0.0001,5.55829]
[1777102588772,31.63,77564.26,2.3,-0.92897,0.0001,5.55829]
[1777102588863,31.63,77564.26,2.3,-0.92897,0.0001,5.55829]
[1777102589026,31.63,77564.26,2.3,-0.92897,0.0001,5.55829]
[1777102589124,31.63,77564.26,2.3,-0.92897,0.0001,5.55828]
[1777102595130,31.63,77563.98,2.3,-0.92907,0.0001,5.55042]
[1777102600265,31.63,77563.78,2.3,-0.92909,0.0001,5.54912]
[1777102600391,31.63,77563.78,2.3,-0.92909,0.0001,5.54912]
[1777102600435,31.63,77564.17,2.3,-0.92905,0.0001,5.55158]
[1777102600531,31.63,77564.17,2.3,-0.92905,0.0001,5.55158]
[1777102600562,31.63,77564.17,2.3,-0.92905,0.0001,5.55158]
[1777102600778,31.63,77564.17,2.3,-0.92905,0.0001,5.55158]
[1777102607235,31.63,77563.85,2.3,-0.92908,0.0001,5.54975]
[1777102611005,31.63,77563.85,2.3,-0.92908,0.0001,5.54975]
[1777102611022,31.63,77563.85,2.3,-0.92908,0.0001,5.54975]
[1777102611163,31.63,77563.85,2.3,-0.92908,0.0001,5.54975]
[1777102611280,31.63,77563.85,2.3,-0.92908,0.0001,5.54975]
[1777102611366,31.63,77563.85,2.3,-0.92908,0.0001,5.54995]
[1777102614358,31.63,77564.17,2.3,-0.92905,0.0001,5.5519]
[1777102614522,31.63,77564.17,2.3,-0.92905,0.0001,5.5519]
[1777102620325,31.63,77564.27,2.3,-0.92904,0.0001,5.55207]
[1777102625361,31.63,77563.6,2.3,-0.92912,0.0001,5.54741]
[1777102631403,31.63,77563.82,2.3,-0.92911,0.0001,5.5483]
[1777102633138,31.63,77563.82,2.3,-0.92911,0.0001,5.5483]
[1777102633233,31.63,77563.82,2.3,-0.92911,0.0001,5.5483]
[1777102633271,31.63,77563.82,2.3,-0.92911,0.0001,5.5483]
[1777102633417,31.63,77564.04,2.3,-0.92909,0.0001,5.54951]
[1777102636584,31.63,77563.77,2.3,-0.92912,0.0001,5.5475]
[1777102636774,31.63,77563.77,2.3,-0.92912,0.0001,5.5475]
[1777102642492,31.63,77563.89,2.3,-0.92911,0.0001,5.54826]
[1777102643026,31.63,77563.89,2.3,-0.92911,0.0001,5.54826]
[1777102643088,31.63,77563.89,2.3,-0.92911,0.0001,5.54826]
[1777102643279,31.63,77563.89,2.3,-0.92911,0.0001,5.54826]
[1777102643380,31.63,77563.89,2.3,-0.92911,0.0001,5.54815]
[1777102645465,31.63,77563.82,2.3,-0.92912,0.0001,5.54759]
[1777102645518,31.63,77563.82,2.3,-0.92912,0.0001,5.54759]
[1777102652562,31.63,77563.99,2.3,-0.92918,0.0001,5.54174]
[1777102652745,31.63,77563.99,2.3,-0.92918,0.0001,5.54174]
[1777102652777,31.63,77563.99,2.3,-0.92918,0.0001,5.54174]
[1777102652798,31.63,77563.99,2.3,-0.92918,0.0001,5.54174]
[1777102653023,31.63,77563.99,2.3,-0.92918,0.0001,5.54174]
[1777102653569,31.63,77563.64,2.3,-0.92922,0.0001,5.53939]
[1777102654347,31.63,77563.64,2.3,-0.92922,0.0001,5.53939]
[1777102654519,31.63,77563.64,2.3,-0.92922,0.0001,5.53939]
[1777102654576,31.62,77559.16,2.3,-0.92969,0.0001,5.5108]
[1777102656210,31.62,77559.16,2.3,-0.92969,0.0001,5.5108]
[1777102656278,31.62,77559.16,2.3,-0.92969,0.0001,5.5108]
[1777102656311,31.62,77556.53,2.3,-0.92997,0.0001,5.49394]
[1777102656594,31.62,77556.53,2.3,-0.92997,0.0001,5.49394]
[1777102656781,31.62,77556.53,2.3,-0.92997,0.0001,5.49394]
[1777102656883,31.62,77554.54,2.3,-0.93018,0.0001,5.48129]
[1777102659611,31.62,77557.05,2.3,-0.92992,0.0001,5.49713]
[1777102661128,31.62,77557.05,2.3,-0.92992,0.0001,5.49713]
[1777102661278,31.62,77557.05,2.3,-0.92992,0.0001,5.49713]
[1777102661309,31.62,77557.05,2.3,-0.92992,0.0001,5.49713]
[1777102663681,31.62,77556.67,2.3,-0.92996,0.0001,5.49461]
[1777102663773,31.62,77556.67,2.3,-0.92996,0.0001,5.49461]
[1777102664683,31.62,77557.75,2.3,-0.92985,0.0001,5.50129]
[1777102664712,31.62,77557.75,2.3,-0.92985,0.0001,5.50129]
[1777102664769,31.62,77557.75,2.3,-0.92985,0.0001,5.50129]
[1777102664811,31.62,77558.46,2.3,-0.92978,0.0001,5.50572]
[1777102665598,31.62,77558.46,2.3,-0.92978,0.0001,5.50572]
[1777102665773,31.62,77558.46,2.3,-0.92978,0.0001,5.50572]
[1777102669744,31.62,77559.75,2.3,-0.92965,0.0001,5.51364]
[1777102669771,31.62,77559.75,2.3,-0.92965,0.0001,5.51364]
[1777102672873,31.62,77559.75,2.3,-0.92965,0.0001,5.51345]
[1777102673013,31.62,77559.75,2.3,-0.92965,0.0001,5.51345]
[1777102673021,31.62,77559.75,2.3,-0.92965,0.0001,5.51345]
[1777102673114,31.62,77560.92,2.3,-0.92953,0.0001,5.52061]
[1777102674200,31.62,77560.92,2.3,-0.92953,0.0001,5.52061]
[1777102674271,31.62,77560.92,2.3,-0.92953,0.0001,5.52061]
[1777102678786,31.62,77560.62,2.3,-0.92957,0.0001,5.51849]
[1777102681812,31.62,77560.69,2.3,-0.92957,0.0001,5.51843]
[1777102682025,31.62,77560.69,2.3,-0.92957,0.0001,5.51843]
[1777102683253,31.62,77560.77,2.3,-0.92956,0.0001,5.51873]
[1777102683269,31.62,77560.77,2.3,-0.92956,0.0001,5.51873]
[1777102687682,31.62,77561.85,2.3,-0.92946,0.0001,5.52517]
[1777102687768,31.62,77561.85,2.3,-0.92946,0.0001,5.52517]
[1777102690387,31.62,77561.59,2.3,-0.92949,0.0001,5.52318]
[1777102690522,31.62,77561.59,2.3,-0.92949,0.0001,5.52318]
[1777102690484,31.62,77561.59,2.3,-0.92949,0.0001,5.52307]
[1777102690623,31.62,77561.59,2.3,-0.92949,0.0001,5.52307]
[1777102696870,31.61,77562.14,2.3,-0.92945,0.0001,5.5258]
[1777102697995,31.61,77562.14,2.3,-0.92945,0.0001,5.5258]
[1777102698022,31.61,77562.14,2.3,-0.92945,0.0001,5.5258]
[1777102701029,31.61,77563.33,2.3,-0.92933,0.0001,5.53302]
[1777102701274,31.61,77563.33,2.3,-0.92933,0.0001,5.53302]
[1777102704239,31.61,77563.25,2.3,-0.92934,0.0001,5.53226]
[1777102704271,31.61,77563.25,2.3,-0.92934,0.0001,5.53226]
[1777102704441,31.61,77566.69,2.3,-0.92898,0.0001,5.55393]
[1777102704744,31.61,77566.69,2.3,-0.92898,0.0001,5.55393]
[1777102704773,31.61,77566.69,2.3,-0.92898,0.0001,5.55393]
[1777102705465,31.61,77566.69,2.3,-0.92898,0.0001,5.55393]
[1777102705523,31.61,77566.69,2.3,-0.92898,0.0001,5.55393]
[1777102709920,31.61,77568.69,2.3,-0.92879,0.00011,5.5659]
[1777102710019,31.61,77568.69,2.3,-0.92879,0.00011,5.5659]
[1777102716009,31.61,77569.23,2.3,-0.92882,0.00011,5.56215]
[1777102718802,31.61,77570.02,2.3,-0.92874,0.00011,5.56687]
[1777102719021,31.61,77570.02,2.3,-0.92874,0.00011,5.56687]
[1777102721957,31.61,77570.32,2.3,-0.92872,0.00011,5.56829]
[1777102722020,31.61,77570.32,2.3,-0.92872,0.00011,5.56829]
[1777102722045,31.6,77570.34,2.3,-0.92872,0.00011,5.56826]
[1777102725763,31.6,77570.25,2.3,-0.92874,0.00011,5.5672]
[1777102725771,31.6,77570.25,2.3,-0.92874,0.00011,5.5672]
[1777102727272,31.6,77570.98,2.3,-0.92866,0.00011,5.5717]
[1777102727336,31.6,77572.15,2.3,-0.92855,0.00011,5.57868]
[1777102730211,31.6,77572.92,2.3,-0.92848,0.00011,5.58259]
[1777102730269,31.6,77572.92,2.3,-0.92848,0.00011,5.58259]
[1777102734661,31.59,77572.83,2.3,-0.92853,0.00011,5.57998]
[1777102734768,31.59,77572.53,2.3,-0.92857,0.00011,5.57755]
[1777102738766,31.59,77573.42,2.3,-0.92851,0.00011,5.58123]
[1777102739024,31.59,77573.42,2.3,-0.92851,0.00011,5.58123]
[1777102739141,31.59,77573.42,2.3,-0.92851,0.00011,5.58123]
[1777102739275,31.59,77573.42,2.3,-0.92851,0.00011,5.58123]
[1777102739376,31.59,77574.31,2.3,-0.92842,0.00011,5.58642]
[1777102741177,31.58,77576.91,2.3,-0.92816,0.00011,5.60204]
[1777102745885,31.58,77577.02,2.3,-0.92819,0.00011,5.6006]
[1777102746023,31.58,77577.02,2.3,-0.92819,0.00011,5.6006]
[1777102746213,31.58,77577.0,2.3,-0.92819,0.00011,5.60028]
[1777102751248,31.57,77577.91,2.3,-0.92811,0.00011,5.60513]
[1777102759304,31.57,77579.0,2.3,-0.92802,0.00011,5.61049]
[1777102768367,31.57,77589.94,2.3,-0.92689,0.00011,5.67915]
[1777102769374,31.56,77594.12,2.3,-0.92644,0.00011,5.7059]
[1777102774410,31.56,77590.05,2.3,-0.92698,0.00011,5.67183]
[1777102779445,31.56,77589.88,2.3,-0.92702,0.00011,5.66922]
[1777102784480,31.55,77589.82,2.3,-0.92705,0.00011,5.66732]
[1777102789515,31.55,77588.22,2.3,-0.92725,0.00011,5.65551]
[1777102795557,31.54,77588.25,2.3,-0.92727,0.00011,5.65399]
[1777102800591,31.54,77583.86,2.3,-0.92777,0.00011,5.62427]
[1777102801374,31.54,77583.86,2.3,-0.92777,0.00011,5.62427]
[1777102801525,31.54,77583.86,2.3,-0.92777,0.00011,5.62427]
[1777102801599,31.54,77578.04,2.3,-0.92839,0.00011,5.58663]
[1777102805627,31.54,77575.07,2.3,-0.92872,0.00011,5.56682]
[1777102810662,31.54,77571.87,2.3,-0.92907,0.00011,5.54553]
[1777102813544,31.54,77570.72,2.3,-0.92919,0.00011,5.53795]
[1777102813683,31.53,77569.85,2.3,-0.92929,0.0001,5.53229]
[1777102813773,31.53,77569.85,2.3,-0.92929,0.0001,5.53229]
[1777102814690,31.53,77569.35,2.3,-0.92934,0.0001,5.529]
[1777102819724,31.53,77569.2,2.3,-0.92936,0.0001,5.52759]
[1777102824760,31.53,77568.78,2.3,-0.92941,0.0001,5.52448]
[1777102830803,31.53,77569.07,2.3,-0.92939,0.0001,5.52585]
[1777102835838,31.53,77569.0,2.3,-0.92947,0.0001,5.519]
[1777102845908,31.53,77568.86,2.3,-0.9295,0.0001,5.51739]
[1777102850944,31.53,77568.34,2.3,-0.92956,0.0001,5.51375]
[1777102856984,31.53,77568.38,2.3,-0.92956,0.0001,5.51362]
[1777102862021,31.53,77568.59,2.3,-0.92955,0.0001,5.51463]
[1777102867056,31.52,77568.54,2.3,-0.92956,0.0001,5.51398]
[1777102872093,31.52,77568.2,2.3,-0.9296,0.0001,5.51149]
[1777102878133,31.52,77568.47,2.3,-0.92958,0.0001,5.51282]
[1777102889210,31.52,77568.4,2.3,-0.92959,0.0001,5.51169]
[1777102896259,31.52,77568.16,2.3,-0.9297,0.0001,5.50375]
[1777102901294,31.52,77568.3,2.3,-0.92968,0.0001,5.50439]
[1777102907336,31.52,77568.4,2.3,-0.92968,0.0001,5.50474]
[1777102914721,31.52,77568.41,2.3,-0.92968,0.0001,5.50471]
[1777102920428,31.52,77568.36,2.3,-0.92969,0.0001,5.50387]
[1777102926657,31.52,77568.36,2.3,-0.9297,0.0001,5.50372]
[1777102926768,31.52,77568.36,2.3,-0.9297,0.0001,5.50372]
[1777102926758,31.52,77568.09,2.3,-0.92973,0.0001,5.50186]
[1777102926869,31.52,77568.09,2.3,-0.92973,0.0001,5.50186]
[1777102936540,31.52,77568.09,2.3,-0.92973,0.0001,5.50138]
[1777102939561,31.51,77563.6,2.3,-0.93021,0.0001,5.47269]
[1777102940567,31.51,77558.79,2.3,-0.9307,0.0001,5.44218]
[1777102946610,31.52,77556.7,2.3,-0.93091,0.0001,5.42936]
[1777102951644,31.52,77556.72,2.3,-0.93097,0.0001,5.42385]
[1777102955831,31.52,77557.88,2.3,-0.93085,0.0001,5.4314]
[1777102956023,31.52,77557.84,2.3,-0.93085,0.0001,5.43121]
[1777102961715,31.52,77557.87,2.3,-0.93084,0.0001,5.43175]
[1777102967268,31.52,77557.87,2.3,-0.93084,0.0001,5.43196]
[1777102974806,31.52,77557.78,2.3,-0.93084,0.0001,5.43182]
[1777102979482,31.52,77557.83,2.3,-0.93083,0.0001,5.43288]
[1777102979520,31.52,77557.83,2.3,-0.93083,0.0001,5.43288]
[1777102979583,31.52,77557.83,2.3,-0.93082,0.0001,5.4335]
[1777102984876,31.53,77557.86,2.3,-0.93076,0.0001,5.43677]
[1777102989911,31.53,77558.24,2.3,-0.9307,0.0001,5.44045]
[1777102995952,31.54,77558.24,2.3,-0.9307,0.0001,5.44056]
[1777103000988,31.54,77558.23,2.3,-0.9307,0.0001,5.44059]
[1777103006027,31.54,77558.14,2.3,-0.93071,0.0001,5.4401]
[1777103011063,31.54,77558.19,2.3,-0.93077,0.0001,5.43447]
[1777103015796,31.54,77558.19,2.3,-0.93077,0.0001,5.43447]
[1777103015898,31.54,77558.19,2.3,-0.93077,0.0001,5.43455]
[1777103016023,31.54,77558.19,2.3,-0.93077,0.0001,5.43455]
[1777103016097,31.54,77558.23,2.3,-0.93076,0.0001,5.43481]
[1777103021133,31.54,77558.17,2.3,-0.93077,0.0001,5.43453]
[1777103029189,31.54,77558.27,2.3,-0.93076,0.0001,5.43528]
[1777103040266,31.54,77558.11,2.3,-0.93077,0.0001,5.43443]
[1777103050336,31.54,77557.89,2.3,-0.93079,0.0001,5.4332]
[1777103056378,31.54,77558.32,2.3,-0.93074,0.0001,5.436]
[1777103061420,31.54,77562.04,2.3,-0.93036,0.0001,5.45959]
[1777103066455,31.54,77564.11,2.3,-0.93011,0.0001,5.47487]
[1777103071490,31.55,77564.05,2.3,-0.93014,0.0001,5.47116]
[1777103076525,31.56,77563.16,2.3,-0.93018,0.0001,5.46825]
[1777103085588,31.57,77563.15,2.3,-0.93012,0.0001,5.47198]
[1777103090625,31.57,77563.11,2.3,-0.93013,0.0001,5.47158]
[1777103091632,31.57,77556.5,2.3,-0.93082,0.0001,5.42971]
[1777103093646,31.57,77553.21,2.3,-0.93115,0.0001,5.40904]
[1777103098681,31.57,77553.16,2.3,-0.93115,0.0001,5.40909]
[1777103103716,31.57,77553.85,2.3,-0.93107,0.0001,5.41382]
[1777103111772,31.57,77554.07,2.3,-0.93104,0.0001,5.41579]
[1777103112173,31.57,77554.07,2.3,-0.93104,0.0001,5.41579]
[1777103112268,31.57,77554.07,2.3,-0.93104,0.0001,5.41579]
[1777103115271,31.57,77553.93,2.3,-0.93105,0.0001,5.41514]
[1777103119619,31.57,77553.96,2.3,-0.93105,0.0001,5.41548]
[1777103119775,31.57,77553.96,2.3,-0.93105,0.0001,5.41548]
[1777103119832,31.57,77553.83,2.3,-0.93106,0.0001,5.41488]
[1777103130909,31.57,77553.08,2.3,-0.93112,0.0001,5.41111]
[1777103135945,31.58,77552.75,2.3,-0.93121,0.0001,5.40354]
[1777103143007,31.58,77552.75,2.3,-0.93121,0.0001,5.40354]
[1777103143025,31.58,77552.75,2.3,-0.93121,0.0001,5.40354]
[1777103149275,31.59,77552.82,2.3,-0.9311,0.0001,5.4105]
[1777103150771,31.6,77552.82,2.3,-0.93108,0.0001,5.41128]
[1777103151021,31.6,77552.82,2.3,-0.93108,0.0001,5.41128]
[1777103151050,31.6,77551.16,2.3,-0.93124,0.0001,5.4015]
[1777103156084,31.6,77550.35,2.3,-0.93132,0.0001,5.39698]
[1777103162333,31.6,77550.28,2.3,-0.93132,0.0001,5.39678]
[1777103162480,31.6,77550.28,2.3,-0.93132,0.0001,5.39678]
[1777103162519,31.6,77550.28,2.3,-0.93132,0.0001,5.39678]
[1777103162581,31.6,77550.24,2.3,-0.93132,0.0001,5.39712]
[1777103173205,31.6,77550.28,2.3,-0.93129,0.0001,5.39856]
[1777103175251,31.6,77550.15,2.3,-0.9313,0.0001,5.39785]
[1777103175275,31.6,77550.15,2.3,-0.9313,0.0001,5.39785]
[1777103175311,31.6,77550.13,2.3,-0.9313,0.0001,5.39793]
[1777103183274,31.61,77549.55,2.3,-0.93135,0.0001,5.39503]
[1777103188309,31.61,77549.14,2.3,-0.93138,0.0001,5.3931]
[1777103195358,31.61,77548.98,2.3,-0.93145,0.0001,5.38686]
[1777103199280,31.61,77547.56,2.3,-0.93159,0.0001,5.37832]
[1777103199386,31.61,77547.38,2.3,-0.93161,0.0001,5.37733]
[1777103204420,31.61,77546.47,2.3,-0.93169,0.0001,5.37233]
[1777103209456,31.63,77547.33,2.3,-0.93147,0.0001,5.38553]
[1777103219528,31.8,77547.33,2.3,-0.9304,0.0001,5.45013]
[1777103227584,31.83,77546.72,2.3,-0.93031,0.0001,5.456]
[1777103241682,31.85,77546.63,2.3,-0.93019,0.0001,5.46312]
[1777103251752,31.86,77546.63,2.3,-0.93017,0.0001,5.4624]
[1777103260425,31.86,77546.63,2.3,-0.93017,0.0001,5.4624]
[1777103260524,31.86,77546.63,2.3,-0.93017,0.0001,5.4624]
[1777103265803,31.87,77546.45,2.3,-0.93017,0.0001,5.46235]
[1777103267272,31.87,77546.03,2.3,-0.93021,0.0001,5.45961]
[1777103271556,31.87,77545.4,2.3,-0.93028,0.0001,5.45553]
[1777103271770,31.87,77545.4,2.3,-0.93028,0.0001,5.45553]
[1777103271871,31.87,77545.4,2.3,-0.93028,0.0001,5.45544]
[1777103274913,31.87,77542.47,2.3,-0.93059,0.0001,5.43695]
[1777103275920,31.87,77539.13,2.3,-0.93093,0.0001,5.41602]
[1777103280598,31.87,77538.19,2.3,-0.93102,0.0001,5.41019]
[1777103291025,31.87,77539.07,2.3,-0.93093,0.0001,5.41605]
[1777103292995,31.87,77540.18,2.3,-0.93081,0.0001,5.42302]
[1777103293021,31.87,77540.18,2.3,-0.93081,0.0001,5.42302]
[1777103293086,31.87,77540.18,2.3,-0.93081,0.0001,5.42303]
[1777103297067,31.87,77543.08,2.3,-0.93052,0.0001,5.44121]
[1777103302102,31.87,77543.43,2.3,-0.93048,0.0001,5.44331]
[1777103305423,31.87,77544.45,2.3,-0.93038,0.0001,5.44966]
[1777103311164,31.87,77544.34,2.3,-0.93046,0.0001,5.44279]
[1777103316200,31.87,77544.38,2.3,-0.93046,0.0001,5.44299]
[1777103321234,31.87,77544.78,2.3,-0.93042,0.0001,5.44545]
[1777103327276,31.87,77545.67,2.3,-0.93033,0.0001,5.45093]
[1777103335334,31.87,77546.0,2.3,-0.9303,0.0001,5.45287]
[1777103340369,31.87,77546.2,2.3,-0.93028,0.0001,5.45404]
[1777103345404,31.86,77545.39,2.3,-0.93036,0.0001,5.44889]
[1777103354467,31.86,77545.47,2.3,-0.93035,0.0001,5.44935]
[1777103362523,31.87,77545.65,2.3,-0.93032,0.0001,5.45108]
[1777103364497,31.87,77545.78,2.3,-0.93031,0.0001,5.4519]
[1777103364523,31.87,77545.78,2.3,-0.93031,0.0001,5.4519]
[1777103369571,31.88,77545.74,2.3,-0.93026,0.0001,5.45517]
[1777103371273,31.88,77545.74,2.3,-0.93026,0.0001,5.45517]
[1777103373929,31.88,77545.74,2.3,-0.9303,0.0001,5.45087]
[1777103374022,31.88,77545.74,2.3,-0.9303,0.0001,5.45087]
[1777103374030,31.88,77546.23,2.3,-0.93024,0.0001,5.45454]
[1777103381655,31.88,77546.15,2.3,-0.93023,0.0001,5.45464]
[1777103386691,31.88,77545.82,2.3,-0.93027,0.0001,5.45261]
[1777103391139,31.88,77546.02,2.3,-0.93025,0.0001,5.45387]
[1777103391271,31.88,77546.02,2.3,-0.93025,0.0001,5.45387]
[1777103397285,31.88,77546.02,2.3,-0.93025,0.0001,5.4539]
[1777103397416,31.88,77547.69,2.3,-0.93007,0.0001,5.4644]
[1777103397523,31.88,77547.69,2.3,-0.93007,0.0001,5.4644]
[1777103397768,31.88,77547.89,2.3,-0.93005,0.0001,5.46564]
[1777103401797,31.88,77552.33,2.3,-0.9296,0.0001,5.49351]
[1777103402804,31.88,77562.88,2.3,-0.92849,0.00011,5.56014]
[1777103403810,31.88,77562.2,2.3,-0.92857,0.0001,5.55567]
[1777103411867,31.88,77564.22,2.3,-0.92837,0.00011,5.56777]
[1777103416902,31.89,77563.74,2.3,-0.92839,0.00011,5.56667]
[1777103423951,31.89,77560.48,2.3,-0.92869,0.0001,5.54842]
[1777103427979,31.89,77557.47,2.3,-0.92901,0.0001,5.52872]
[1777103433014,31.89,77555.64,2.3,-0.92928,0.0001,5.51044]
[1777103441070,31.89,77556.38,2.3,-0.92922,0.0001,5.51426]
[1777103446105,31.89,77556.19,2.3,-0.92925,0.0001,5.5126]
[1777103451140,31.88,77556.4,2.3,-0.92923,0.0001,5.51352]
[1777103456175,31.88,77556.86,2.3,-0.92919,0.0001,5.51604]
[1777103462217,31.88,77556.86,2.3,-0.9292,0.0001,5.5156]
[1777103468259,31.88,77556.96,2.3,-0.9292,0.0001,5.51583]
[1777103473294,31.88,77556.96,2.3,-0.9292,0.0001,5.51552]
[1777103478330,31.88,77556.94,2.3,-0.92921,0.0001,5.51511]
[1777103492428,31.88,77557.03,2.3,-0.92928,0.0001,5.5089]
[1777103493253,31.88,77557.03,2.3,-0.92928,0.0001,5.5089]
[1777103493273,31.88,77557.03,2.3,-0.92928,0.0001,5.5089]
[1777103498584,31.88,77556.97,2.3,-0.92929,0.0001,5.50845]
[1777103499273,31.88,77556.97,2.3,-0.92929,0.0001,5.50845]
[1777103506528,31.88,77557.06,2.3,-0.92929,0.0001,5.50859]
[1777103514284,31.88,77557.1,2.3,-0.92928,0.0001,5.50877]
[1777103514376,31.88,77557.13,2.3,-0.92928,0.0001,5.50876]
[1777103514521,31.88,77557.13,2.3,-0.92928,0.0001,5.50876]
[1777103519657,31.88,77557.12,2.3,-0.92928,0.0001,5.5087]
[1777103526668,31.87,77556.99,2.3,-0.9293,0.0001,5.50751]
[1777103532710,31.87,77556.99,2.3,-0.92931,0.0001,5.50732]
[1777103537746,31.87,77557.04,2.3,-0.9293,0.0001,5.5075]
[1777103542782,31.87,77557.27,2.3,-0.92928,0.0001,5.50881]
[1777103546221,31.87,77557.27,2.3,-0.92928,0.0001,5.50881]
[1777103546277,31.87,77557.27,2.3,-0.92928,0.0001,5.50881]
[1777103551271,31.87,77557.57,2.3,-0.92925,0.0001,5.5105]
[1777103555384,31.87,77557.57,2.3,-0.92933,0.0001,5.50433]
[1777103555524,31.87,77557.57,2.3,-0.92933,0.0001,5.50433]
[1777103555430,31.87,77557.92,2.3,-0.92929,0.0001,5.50652]
[1777103560908,31.87,77557.8,2.3,-0.9293,0.0001,5.50593]
[1777103564017,31.87,77556.59,2.3,-0.92943,0.0001,5.49822]
[1777103564268,31.87,77556.59,2.3,-0.92943,0.0001,5.49822]
[1777103575007,31.87,77556.47,2.3,-0.92944,0.0001,5.4972]
[1777103579453,31.87,77556.49,2.3,-0.92944,0.0001,5.49728]
[1777103579529,31.87,77556.49,2.3,-0.92944,0.0001,5.49728]
[1777103579502,31.87,77556.49,2.3,-0.92944,0.0001,5.49724]
[1777103585077,31.87,77556.63,2.3,-0.92943,0.0001,5.49801]
[1777103592126,31.87,77556.65,2.3,-0.92942,0.0001,5.49833]
[1777103606226,31.87,77556.65,2.3,-0.92944,0.0001,5.49759]
[1777103611261,31.87,77556.54,2.3,-0.92952,0.0001,5.49053]
[1777103622338,31.87,77556.55,2.3,-0.92953,0.0001,5.49042]
[1777103632407,31.87,77556.55,2.3,-0.92953,0.0001,5.49035]
[1777103638930,31.87,77556.55,2.3,-0.92953,0.0001,5.49035]
[1777103646508,31.87,77556.56,2.3,-0.92954,0.0001,5.48936]
[1777103651542,31.86,77556.69,2.3,-0.92954,0.0001,5.48969]
[1777103657272,31.86,77557.17,2.3,-0.92949,0.0001,5.49253]
[1777103662621,31.86,77557.25,2.3,-0.9295,0.0001,5.49217]
[1777103666593,31.86,77557.21,2.3,-0.9295,0.0001,5.49183]
[1777103666776,31.86,77557.21,2.3,-0.9295,0.0001,5.49183]
[1777103667552,31.86,77557.21,2.3,-0.9295,0.0001,5.49183]
[1777103667621,31.86,77557.21,2.3,-0.92951,0.0001,5.49147]
[1777103667775,31.86,77557.21,2.3,-0.92951,0.0001,5.49147]
[1777103673699,31.86,77557.35,2.3,-0.92957,0.0001,5.48612]
[1777103679061,31.86,77559.88,2.3,-0.92931,0.0001,5.50174]
[1777103679275,31.86,77559.88,2.3,-0.92931,0.0001,5.50174]
[1777103683410,31.86,77560.21,2.3,-0.92928,0.0001,5.50334]
[1777103683519,31.86,77560.21,2.3,-0.92928,0.0001,5.50334]
[1777103689810,31.86,77560.54,2.3,-0.92927,0.0001,5.50435]
[1777103694217,31.86,77560.54,2.3,-0.92927,0.0001,5.50435]
[1777103694275,31.86,77560.54,2.3,-0.92927,0.0001,5.50435]
[1777103694930,31.85,77560.54,2.3,-0.92928,0.0001,5.50364]
[1777103695021,31.85,77560.54,2.3,-0.92928,0.0001,5.50364]
[1777103695032,31.85,77560.54,2.3,-0.92928,0.0001,5.5035]
[1777103697442,31.85,77560.54,2.3,-0.92928,0.0001,5.5035]
[1777103697522,31.85,77560.54,2.3,-0.92928,0.0001,5.5035]
[1777103700115,31.85,77560.74,2.3,-0.92927,0.0001,5.50419]
[1777103700280,31.85,77560.74,2.3,-0.92927,0.0001,5.50419]
[1777103713979,31.85,77561.14,2.3,-0.92926,0.0001,5.50445]
[1777103719014,31.84,77561.83,2.3,-0.9292,0.0001,5.50805]
[1777103723092,31.84,77561.75,2.3,-0.92922,0.0001,5.50723]
[1777103723281,31.84,77561.75,2.3,-0.92922,0.0001,5.50723]
[1777103723760,31.84,77561.68,2.3,-0.92923,0.0001,5.50647]
[1777103723775,31.84,77561.68,2.3,-0.92923,0.0001,5.50647]
[1777103726063,31.84,77561.58,2.3,-0.92925,0.0001,5.50537]
[1777103738146,31.84,77561.87,2.3,-0.92932,0.0001,5.49929]
[1777103742556,31.83,77562.15,2.3,-0.9293,0.0001,5.50062]
[1777103742774,31.83,77562.26,2.3,-0.92929,0.0001,5.50117]
[1777103747575,31.83,77562.65,2.3,-0.92926,0.0001,5.50304]
[1777103747771,31.83,77562.63,2.3,-0.92926,0.0001,5.50276]
[1777103755588,31.83,77562.98,2.3,-0.92924,0.0001,5.50422]
[1777103755773,31.83,77563.34,2.3,-0.92921,0.0001,5.50604]
[1777103756261,31.83,77563.34,2.3,-0.92921,0.0001,5.50604]
[1777103756274,31.83,77563.34,2.3,-0.92921,0.0001,5.50604]
[1777103756371,31.83,77563.34,2.3,-0.92921,0.0001,5.50589]
[1777103762315,31.83,77567.37,2.3,-0.9288,0.00011,5.53052]
[1777103763009,31.83,77567.37,2.3,-0.9288,0.00011,5.53052]
[1777103763026,31.83,77567.37,2.3,-0.9288,0.00011,5.53052]
[1777103763322,31.83,77571.22,2.3,-0.9284,0.00011,5.55477]
[1777103768357,31.82,77571.73,2.3,-0.92837,0.00011,5.55688]
[1777103773392,31.82,77570.72,2.3,-0.92849,0.00011,5.54936]
[1777103773898,31.82,77570.72,2.3,-0.92849,0.00011,5.54936]
[1777103774022,31.82,77570.72,2.3,-0.92849,0.00011,5.54936]
[1777103774801,31.82,77569.26,2.3,-0.92865,0.00011,5.53988]
[1777103775024,31.82,77569.26,2.3,-0.92865,0.00011,5.53988]
[1777103775406,31.82,77569.43,2.3,-0.92863,0.00011,5.54077]
[1777103779521,31.82,77569.54,2.3,-0.92863,0.00011,5.5411]
[1777103779768,31.82,77569.54,2.3,-0.92863,0.00011,5.5411]
[1777103787352,31.82,77569.47,2.3,-0.92865,0.00011,5.54009]
[1777103787523,31.82,77569.47,2.3,-0.92865,0.00011,5.54009]
[1777103797559,31.81,77569.51,2.3,-0.92876,0.00011,5.53126]
[1777103800682,31.81,77569.56,2.3,-0.92876,0.00011,5.53125]
[1777103800782,31.81,77573.2,2.3,-0.92838,0.00011,5.55421]
[1777103801589,31.81,77578.75,2.3,-0.9278,0.00011,5.58937]
[1777103804195,31.81,77580.92,2.3,-0.92757,0.00011,5.60271]
[1777103809645,31.8,77580.36,2.3,-0.92766,0.00011,5.59744]
[1777103813303,31.8,77580.1,2.3,-0.9277,0.00011,5.59494]
[1777103813520,31.8,77580.1,2.3,-0.9277,0.00011,5.59494]
[1777103818708,31.79,77580.57,2.3,-0.92768,0.00011,5.59634]
[1777103821183,31.79,77580.24,2.3,-0.92772,0.00011,5.5937]
[1777103821272,31.79,77580.24,2.3,-0.92772,0.00011,5.5937]
[1777103822313,31.79,77580.37,2.3,-0.92771,0.00011,5.59426]
[1777103822528,31.79,77580.37,2.3,-0.92771,0.00011,5.59426]
[1777103822735,31.79,77580.29,2.3,-0.92773,0.00011,5.59349]
[1777103825757,31.79,77583.24,2.3,-0.92743,0.00011,5.61157]
[1777103827467,31.79,77583.21,2.3,-0.92743,0.00011,5.61109]
[1777103827522,31.79,77583.21,2.3,-0.92743,0.00011,5.61109]
[1777103829631,31.79,77583.21,2.3,-0.92744,0.00011,5.61081]
[1777103829772,31.79,77583.21,2.3,-0.92744,0.00011,5.61081]
[1777103834820,31.78,77583.42,2.3,-0.92745,0.00011,5.61012]
[1777103835267,31.78,77583.42,2.3,-0.92745,0.00011,5.61012]
[1777103835525,31.78,77583.42,2.3,-0.92745,0.00011,5.61012]
[1777103835771,31.78,77583.42,2.3,-0.92745,0.00011,5.61012]
[1777103835828,31.78,77583.46,2.3,-0.92745,0.00011,5.61008]
[1777103836027,31.78,77583.46,2.3,-0.92745,0.00011,5.61008]
[1777103841869,31.78,77583.35,2.3,-0.92749,0.00011,5.60759]
[1777103847911,31.77,77583.33,2.3,-0.92751,0.00011,5.60635]
[1777103853953,31.77,77583.53,2.3,-0.92759,0.00011,5.59971]
[1777103858596,31.77,77583.55,2.3,-0.9276,0.00011,5.59923]
[1777103858772,31.77,77583.55,2.3,-0.9276,0.00011,5.59923]
[1777103859359,31.77,77581.44,2.3,-0.92784,0.00011,5.58486]
[1777103859525,31.77,77581.44,2.3,-0.92784,0.00011,5.58486]
[1777103860736,31.76,77580.89,2.3,-0.92791,0.00011,5.58107]
[1777103860772,31.76,77580.89,2.3,-0.92791,0.00011,5.58107]
[1777103860830,31.76,77577.62,2.3,-0.92826,0.00011,5.55994]
[1777103863864,31.76,77576.8,2.3,-0.92835,0.00011,5.55449]
[1777103864024,31.76,77576.73,2.3,-0.92836,0.00011,5.5536]
[1777103864359,31.76,77576.73,2.3,-0.92836,0.00011,5.5536]
[1777103864531,31.76,77576.73,2.3,-0.92836,0.00011,5.5536]
[1777103864626,31.76,77576.73,2.3,-0.92837,0.00011,5.55339]
[1777103866340,31.76,77576.73,2.3,-0.92837,0.00011,5.55339]
[1777103866519,31.76,77576.73,2.3,-0.92837,0.00011,5.55339]
[1777103872079,31.76,77574.92,2.3,-0.92858,0.00011,5.54028]
[1777103877114,31.74,77574.84,2.3,-0.92872,0.00011,5.53204]
[1777103882149,31.7,77574.71,2.3,-0.929,0.00011,5.51568]
[1777103884886,31.69,77574.82,2.3,-0.929,0.00011,5.51572]
[1777103885021,31.69,77574.6,2.3,-0.92903,0.00011,5.51367]
[1777103885763,31.69,77574.6,2.3,-0.92903,0.00011,5.51367]
[1777103885775,31.69,77574.6,2.3,-0.92903,0.00011,5.51367]
[1777103885872,31.69,77574.6,2.3,-0.92904,0.00011,5.51302]
[1777103893228,31.68,77574.36,2.3,-0.92914,0.00011,5.50738]
[1777103900275,31.68,77574.28,2.3,-0.92916,0.00011,5.50607]
[1777103908529,31.68,77574.51,2.3,-0.92915,0.00011,5.50679]
[1777103908775,31.68,77574.51,2.3,-0.92915,0.00011,5.50679]
[1777103914373,31.67,77574.38,2.3,-0.92929,0.00011,5.49602]
[1777103921422,31.66,77574.45,2.3,-0.92933,0.00011,5.49385]
[1777103922998,31.66,77574.41,2.3,-0.92934,0.00011,5.49323]
[1777103923020,31.66,77574.41,2.3,-0.92934,0.00011,5.49323]
[1777103923953,31.66,77574.31,2.3,-0.92936,0.00011,5.49222]
[1777103924026,31.66,77574.31,2.3,-0.92936,0.00011,5.49222]
[1777103924446,31.66,77574.49,2.3,-0.92934,0.00011,5.493]
[1777103930653,31.65,77574.5,2.3,-0.92937,0.00011,5.49159]
[1777103930768,31.65,77574.5,2.3,-0.92937,0.00011,5.49159]
[1777103935569,31.65,77574.02,2.3,-0.92945,0.00011,5.48636]
[1777103935777,31.65,77574.02,2.3,-0.92945,0.00011,5.48636]
[1777103936456,31.65,77573.88,2.3,-0.92948,0.00011,5.48512]
[1777103936531,31.65,77573.88,2.3,-0.92948,0.00011,5.48512]
[1777103936731,31.65,77573.88,2.3,-0.92948,0.00011,5.48512]
[1777103936772,31.65,77573.88,2.3,-0.92948,0.00011,5.48512]
[1777103936872,31.64,77573.88,2.3,-0.92948,0.00011,5.48476]
[1777103937454,31.64,77573.88,2.3,-0.92948,0.00011,5.48476]
[1777103937526,31.64,77573.88,2.3,-0.92948,0.00011,5.48476]
[1777103937536,31.64,77568.57,2.3,-0.93004,0.0001,5.45074]
[1777103940721,31.64,77567.11,2.3,-0.93021,0.0001,5.44093]
[1777103944277,31.64,77564.58,2.3,-0.93049,0.0001,5.42385]
[1777103945598,31.64,77557.79,2.3,-0.9312,0.0001,5.3806]
[1777103949625,31.64,77554.69,2.3,-0.93152,0.0001,5.36107]
[1777103954661,31.64,77553.91,2.3,-0.93161,0.0001,5.3557]
[1777103958507,31.64,77553.67,2.3,-0.93163,0.0001,5.35447]
[1777103958518,31.64,77553.67,2.3,-0.93163,0.0001,5.35447]
[1777103963728,31.64,77553.94,2.3,-0.93158,0.0001,5.35728]
[1777103965355,31.64,77554.01,2.3,-0.93157,0.0001,5.35791]
[1777103965518,31.64,77554.01,2.3,-0.93157,0.0001,5.35791]
[1777103970777,31.64,77552.16,2.3,-0.93174,0.0001,5.34752]
[1777103972273,31.64,77552.1,2.3,-0.93181,0.0001,5.34134]
[1777103972791,31.65,77541.46,2.3,-0.93289,0.0001,5.27516]
[1777103973798,31.65,77537.48,2.3,-0.93329,0.0001,5.25046]
[1777103976819,31.65,77533.19,2.3,-0.93371,0.0001,5.22435]
[1777103981587,31.65,77532.91,2.3,-0.93375,0.0001,5.22235]
[1777103986888,31.64,77532.9,2.3,-0.93376,0.0001,5.22183]
[1777103988461,31.64,77532.65,2.3,-0.93378,0.0001,5.22021]
[1777103988517,31.64,77532.65,2.3,-0.93378,0.0001,5.22021]
[1777103993938,31.64,77531.84,2.3,-0.93386,0.0001,5.21521]
[1777103995333,31.64,77531.84,2.3,-0.93386,0.0001,5.21521]
[1777103999980,31.65,77527.05,2.3,-0.9343,0.0001,5.18803]
[1777104000987,31.65,77520.02,2.3,-0.935,0.0001,5.14482]
[1777104001321,31.65,77520.02,2.3,-0.935,0.0001,5.14482]
[1777104000067,31.65,77520.02,2.3,-0.935,0.0001,5.14482]
[1777104011324,31.65,77520.02,2.3,-0.935,0.0001,5.14482]
[1777104011334,31.65,77513.2,2.3,-0.93567,0.0001,5.1031]
[1777104016988,31.65,77512.96,2.3,-0.93569,0.0001,5.10163]
[1777104017022,31.65,77512.96,2.3,-0.93569,0.0001,5.10163]
[1777104022512,31.65,77513.96,2.3,-0.9356,0.0001,5.10774]
[1777104028306,31.65,77514.86,2.3,-0.93551,0.0001,5.11324]
[1777104028518,31.65,77514.86,2.3,-0.93551,0.0001,5.11324]
[1777104030205,31.65,77518.83,2.3,-0.93512,0.0001,5.13753]
[1777104031212,31.65,77520.18,2.3,-0.93505,0.0001,5.13988]
[1777104034293,31.65,77518.6,2.3,-0.93521,0.0001,5.1302]
[1777104040248,31.65,77517.54,2.3,-0.93531,0.0001,5.12371]
[1777104040272,31.65,77517.54,2.3,-0.93531,0.0001,5.12371]
[1777104045315,31.65,77520.11,2.3,-0.93506,0.0001,5.13945]
[1777104048710,31.65,77520.11,2.3,-0.93506,0.0001,5.13945]
[1777104054669,31.65,77520.11,2.3,-0.93506,0.0001,5.13945]
[1777104054769,31.65,77520.11,2.3,-0.93506,0.0001,5.13945]
[1777104054771,31.64,77522.05,2.3,-0.93491,0.0001,5.14894]
[1777104055384,31.64,77526.33,2.3,-0.93448,0.0001,5.17524]
[1777104060644,31.64,77524.6,2.3,-0.93469,0.0001,5.16249]
[1777104066634,31.63,77523.91,2.3,-0.9348,0.0001,5.15525]
[1777104066769,31.63,77523.91,2.3,-0.9348,0.0001,5.15525]
[1777104072605,31.62,77524.48,2.3,-0.9348,0.0001,5.15585]
[1777104078569,31.62,77524.51,2.3,-0.93484,0.0001,5.15317]
[1777104078769,31.62,77524.51,2.3,-0.93484,0.0001,5.15317]
[1777104084517,31.61,77524.54,2.3,-0.93486,0.0001,5.15193]
[1777104089624,31.6,77524.54,2.3,-0.93494,0.0001,5.14716]
[1777104090506,31.6,77524.54,2.3,-0.93494,0.0001,5.14716]
[1777104090518,31.6,77524.54,2.3,-0.93494,0.0001,5.14716]
[1777104095666,31.59,77523.84,2.3,-0.93512,0.0001,5.1341]
[1777104096459,31.59,77523.84,2.3,-0.93512,0.0001,5.1341]
[1777104101708,31.58,77523.84,2.3,-0.93517,0.0001,5.13129]
[1777104102437,31.58,77523.84,2.3,-0.93517,0.0001,5.13129]
[1777104102523,31.58,77523.84,2.3,-0.93517,0.0001,5.13129]
[1777104108418,31.58,77523.84,2.3,-0.93519,0.0001,5.12989]
[1777104116886,31.57,77525.39,2.3,-0.93508,0.0001,5.13656]
[1777104117020,31.57,77525.39,2.3,-0.93508,0.0001,5.13656]
[1777104122835,31.56,77525.48,2.3,-0.93515,0.0001,5.13228]
[1777104127869,31.56,77527.59,2.3,-0.93494,0.0001,5.14516]
[1777104128815,31.56,77527.59,2.3,-0.93495,0.0001,5.14453]
[1777104129019,31.56,77527.59,2.3,-0.93495,0.0001,5.14453]
[1777104134756,31.56,77527.59,2.3,-0.93496,0.0001,5.14386]
[1777104140753,31.55,77528.07,2.3,-0.93494,0.0001,5.14551]
[1777104140772,31.55,77528.07,2.3,-0.93494,0.0001,5.14551]
[1777104146732,31.55,77528.03,2.3,-0.93496,0.0001,5.14393]
[1777104148031,31.55,77531.58,2.3,-0.93463,0.0001,5.16472]
[1777104149037,31.55,77537.26,2.3,-0.93407,0.0001,5.19952]
[1777104151051,31.54,77539.21,2.3,-0.93395,0.0001,5.2049]
[1777104152681,31.54,77539.1,2.3,-0.93397,0.0001,5.20396]
[1777104152768,31.54,77539.1,2.3,-0.93397,0.0001,5.20396]
[1777104158099,31.54,77536.45,2.3,-0.93426,0.0001,5.18607]
[1777104158650,31.54,77536.45,2.3,-0.93426,0.0001,5.18607]
[1777104164142,31.48,77536.36,2.3,-0.93463,0.0001,5.1629]
[1777104164623,31.48,77536.36,2.3,-0.93463,0.0001,5.1629]
[1777104164768,31.48,77536.36,2.3,-0.93463,0.0001,5.1629]
[1777104169178,31.39,77532.45,2.3,-0.93557,0.0001,5.1055]
[1777104170568,31.38,77531.17,2.3,-0.93579,0.0001,5.09152]
[1777104176544,31.3,77531.31,2.3,-0.93624,0.0001,5.06403]
[1777104176768,31.3,77531.31,2.3,-0.93624,0.0001,5.06403]
[1777104182270,31.28,77532.25,2.3,-0.93628,0.0001,5.06128]
[1777104185027,31.28,77532.15,2.3,-0.9363,0.0001,5.06013]
[1777104190970,31.27,77531.49,2.3,-0.93642,0.0001,5.05288]
[1777104191017,31.27,77531.49,2.3,-0.93642,0.0001,5.05288]
[1777104196908,31.27,77531.71,2.3,-0.93641,0.0001,5.05361]
[1777104200395,31.27,77534.85,2.3,-0.93608,0.0001,5.07376]
[1777104202868,31.27,77535.68,2.3,-0.936,0.0001,5.07898]
[1777104203018,31.27,77535.68,2.3,-0.936,0.0001,5.07898]
[1777104207445,31.27,77538.78,2.3,-0.93569,0.0001,5.09798]
[1777104208812,31.27,77538.78,2.3,-0.93569,0.0001,5.09798]
[1777104212480,31.27,77540.12,2.3,-0.93562,0.0001,5.10073]
[1777104214806,31.27,77540.3,2.3,-0.9356,0.0001,5.10192]
[1777104215018,31.27,77540.3,2.3,-0.9356,0.0001,5.10192]
[1777104216508,31.27,77543.4,2.3,-0.93526,0.0001,5.12291]
[1777104220750,31.27,77543.4,2.3,-0.93526,0.0001,5.12291]
[1777104226711,31.29,77543.4,2.3,-0.93518,0.0001,5.12809]
[1777104226775,31.29,77543.4,2.3,-0.93518,0.0001,5.12809]
[1777104228591,31.29,77547.53,2.3,-0.93474,0.0001,5.15544]
[1777104232684,31.3,77548.95,2.3,-0.93458,0.0001,5.16536]
[1777104238676,31.31,77549.0,2.3,-0.93451,0.0001,5.16934]
[1777104238768,31.31,77549.0,2.3,-0.93451,0.0001,5.16934]
[1777104242690,31.31,77552.61,2.3,-0.9341,0.0001,5.19496]
[1777104245090,31.31,77552.61,2.3,-0.9341,0.0001,5.19496]
[1777104250748,31.32,77554.98,2.3,-0.9338,0.0001,5.21364]
[1777104252955,31.32,77554.98,2.3,-0.9338,0.0001,5.21364]
[1777104253018,31.32,77554.98,2.3,-0.9338,0.0001,5.21364]
[1777104258781,31.33,77554.66,2.3,-0.9338,0.0001,5.21307]
[1777104260818,31.34,77551.33,2.3,-0.93409,0.0001,5.19568]
[1777104264576,31.34,77551.0,2.3,-0.9341,0.0001,5.19464]
[1777104264768,31.34,77551.0,2.3,-0.9341,0.0001,5.19464]
[1777104270546,31.35,77551.25,2.3,-0.93403,0.0001,5.19927]
[1777104274916,31.36,77538.95,2.3,-0.93528,0.0001,5.12018]
[1777104275923,31.36,77538.36,2.3,-0.93532,0.0001,5.11717]
[1777104276519,31.36,77538.36,2.3,-0.93532,0.0001,5.11717]
[1777104276773,31.36,77538.36,2.3,-0.93532,0.0001,5.11717]
[1777104278944,31.36,77530.81,2.3,-0.93604,0.0001,5.07256]
[1777104282487,31.37,77530.24,2.3,-0.93606,0.0001,5.07114]
[1777104288434,31.38,77529.98,2.3,-0.93603,0.0001,5.07295]
[1777104288523,31.38,77529.98,2.3,-0.93603,0.0001,5.07295]
[1777104294050,31.39,77532.07,2.3,-0.93575,0.0001,5.09039]
[1777104294407,31.39,77532.07,2.3,-0.93575,0.0001,5.09039]
[1777104295057,31.39,77527.97,2.3,-0.93615,0.0001,5.06584]
[1777104299085,31.4,77534.31,2.3,-0.93548,0.0001,5.10748]
[1777104300092,31.4,77539.17,2.3,-0.93498,0.0001,5.13807]
[1777104300368,31.4,77539.17,2.3,-0.93498,0.0001,5.13807]
[1777104300519,31.4,77539.17,2.3,-0.93498,0.0001,5.13807]
[1777104306349,31.41,77541.28,2.3,-0.93473,0.0001,5.15378]
[1777104312298,31.41,77542.68,2.3,-0.93454,0.0001,5.16548]
[1777104312519,31.41,77542.68,2.3,-0.93454,0.0001,5.16548]
[1777104320773,31.42,77542.54,2.3,-0.93452,0.0001,5.16663]
[1777104326716,31.43,77542.54,2.3,-0.93444,0.0001,5.17164]
[1777104326769,31.43,77542.54,2.3,-0.93444,0.0001,5.17164]
[1777104332681,31.44,77542.55,2.3,-0.9344,0.0001,5.17418]
[1777104338627,31.44,77542.55,2.3,-0.93444,0.0001,5.16972]
[1777104338769,31.44,77542.55,2.3,-0.93444,0.0001,5.16972]
[1777104344592,31.46,77543.06,2.3,-0.93431,0.0001,5.17784]
[1777104344693,31.46,77550.24,2.3,-0.93358,0.0001,5.22293]
[1777104345413,31.46,77553.37,2.3,-0.93325,0.0001,5.24286]
[1777104350558,31.46,77554.5,2.3,-0.93311,0.0001,5.25145]
[1777104350774,31.46,77554.5,2.3,-0.93311,0.0001,5.25145]
[1777104356362,31.47,77554.47,2.3,-0.93309,0.0001,5.25318]
[1777104362008,31.47,77554.25,2.3,-0.93307,0.0001,5.2541]
[1777104362023,31.47,77554.25,2.3,-0.93307,0.0001,5.2541]
[1777104367672,31.48,77555.81,2.3,-0.93288,0.0001,5.26577]
[1777104373335,31.48,77555.86,2.3,-0.93286,0.0001,5.26691]
[1777104373518,31.48,77555.86,2.3,-0.93286,0.0001,5.26691]
[1777104378984,31.48,77555.86,2.3,-0.93284,0.0001,5.2682]
[1777104380272,31.49,77555.92,2.3,-0.9328,0.0001,5.27076]
[1777104386701,31.5,77559.63,2.3,-0.93238,0.0001,5.29633]
[1777104394756,31.5,77560.08,2.3,-0.93237,0.0001,5.29531]
[1777104403821,31.51,77560.04,2.3,-0.93233,0.0001,5.29735]
[1777104408855,31.51,77565.88,2.3,-0.93171,0.0001,5.33523]
[1777104413891,31.51,77568.12,2.3,-0.93147,0.0001,5.35024]
[1777104416912,31.52,77574.87,2.3,-0.93076,0.0001,5.39333]
[1777104417919,31.52,77580.54,2.3,-0.93016,0.0001,5.42941]
[1777104419933,31.52,77582.75,2.3,-0.92993,0.00011,5.44357]
[1777104421947,31.52,77585.43,2.3,-0.92964,0.00011,5.46066]
[1777104426981,31.52,77585.58,2.3,-0.92963,0.00011,5.46153]
[1777104432018,31.52,77585.49,2.3,-0.92964,0.00011,5.46091]
[1777104438060,31.52,77585.32,2.3,-0.92966,0.00011,5.4598]
[1777104443095,31.52,77583.96,2.3,-0.9298,0.00011,5.45116]
[1777104448130,31.52,77583.79,2.3,-0.92982,0.00011,5.45021]
[1777104453165,31.52,77583.6,2.3,-0.9299,0.00011,5.44312]
[1777104459206,31.52,77583.73,2.3,-0.92988,0.00011,5.44427]
[1777104461221,31.52,77586.92,2.3,-0.92955,0.00011,5.46469]
[1777104466256,31.52,77586.64,2.3,-0.92957,0.00011,5.46302]
[1777104471291,31.52,77587.07,2.3,-0.92953,0.00011,5.4659]
[1777104476326,31.52,77586.95,2.3,-0.92954,0.00011,5.46529]
[1777104482368,31.52,77586.89,2.3,-0.92954,0.00011,5.4651]
[1777104487403,31.52,77586.79,2.3,-0.92955,0.00011,5.46464]
[1777104492438,31.52,77586.62,2.3,-0.92956,0.00011,5.46375]
[1777104497472,31.52,77584.74,2.3,-0.92976,0.00011,5.45201]
[1777104503515,31.52,77584.48,2.3,-0.92978,0.00011,5.45071]
[1777104508550,31.52,77584.45,2.3,-0.92978,0.00011,5.45081]
[1777104515599,31.52,77584.42,2.3,-0.92984,0.00011,5.44496]
[1777104520634,31.52,77584.52,2.3,-0.92983,0.00011,5.44593]
[1777104527682,31.53,77584.91,2.3,-0.92978,0.00011,5.44885]
[1777104533725,31.53,77584.76,2.3,-0.92979,0.00011,5.44825]
[1777104538760,31.53,77584.73,2.3,-0.92978,0.00011,5.44836]
[1777104543795,31.53,77584.43,2.3,-0.92981,0.00011,5.44674]
[1777104548829,31.53,77584.74,2.3,-0.92977,0.00011,5.44901]
[1777104557897,31.53,77584.97,2.3,-0.92974,0.00011,5.45101]
[1777104564125,31.53,77584.88,2.3,-0.92975,0.00011,5.45064]
[1777104569983,31.53,77584.86,2.3,-0.92974,0.00011,5.45084]
[1777104571997,31.53,77585.63,2.3,-0.92973,0.00011,5.44971]
[1777104573004,31.53,77592.39,2.3,-0.92901,0.00011,5.49285]
[1777104576025,31.53,77594.67,2.3,-0.92877,0.00011,5.50734]
[1777104581060,31.53,77596.1,2.3,-0.92863,0.00011,5.51614]
[1777104588109,31.53,77594.78,2.3,-0.92878,0.00011,5.507]
[1777104595157,31.53,77595.31,2.3,-0.92873,0.00011,5.5098]
[1777104600193,31.53,77595.38,2.3,-0.92873,0.00011,5.50982]
[1777104603214,31.53,77598.29,2.3,-0.92843,0.00011,5.52819]
[1777104606235,31.52,77604.91,2.3,-0.92772,0.00011,5.5704]
[1777104608249,31.52,77608.02,2.3,-0.92739,0.00011,5.59007]
[1777104613284,31.52,77608.27,2.3,-0.92738,0.00011,5.59068]
[1777104618319,31.52,77608.02,2.3,-0.92742,0.00011,5.58809]
[1777104623354,31.51,77607.99,2.3,-0.92745,0.00011,5.58639]
[1777104628389,31.51,77607.26,2.3,-0.92755,0.00011,5.58072]
[1777104633424,31.51,77601.08,2.3,-0.9283,0.00011,5.53398]
[1777104638459,31.51,77600.91,2.3,-0.92833,0.00011,5.53236]
[1777104644501,31.51,77600.47,2.3,-0.92838,0.00011,5.52891]
[1777104650543,31.5,77600.51,2.3,-0.92839,0.00011,5.52857]
[1777104655577,31.5,77600.89,2.3,-0.92836,0.00011,5.53048]
[1777104660612,31.5,77600.69,2.3,-0.92839,0.00011,5.52865]
[1777104665648,31.5,77600.66,2.3,-0.9284,0.00011,5.52788]
[1777104670683,31.5,77600.29,2.3,-0.92845,0.00011,5.52493]
[1777104677735,31.5,77598.37,2.3,-0.92867,0.00011,5.51186]
[1777104684784,31.5,77598.44,2.3,-0.92867,0.00011,5.51161]
[1777104692841,31.49,77598.35,2.3,-0.92877,0.00011,5.50412]
[1777104697876,31.49,77597.93,2.3,-0.92882,0.00011,5.50101]
[1777104702913,31.49,77597.91,2.3,-0.92883,0.00011,5.50045]
[1777104707947,31.49,77597.79,2.3,-0.92885,0.00011,5.49926]
[1777104712982,31.49,77594.36,2.3,-0.92922,0.00011,5.47687]
[1777104720033,31.49,77592.6,2.3,-0.92941,0.00011,5.46534]
[1777104725067,31.49,77589.7,2.3,-0.92972,0.00011,5.44668]
[1777104730102,31.49,77588.68,2.3,-0.92983,0.00011,5.44015]
[1777104735140,31.49,77588.75,2.3,-0.92982,0.00011,5.44057]
[1777104741189,31.49,77588.8,2.3,-0.92982,0.00011,5.44081]
[1777104750252,31.49,77588.8,2.3,-0.92982,0.00011,5.44061]
[1777104757301,31.49,77588.77,2.3,-0.9299,0.00011,5.43408]
[1777104765357,31.49,77589.77,2.3,-0.9298,0.00011,5.44021]
[1777104770391,31.48,77591.19,2.3,-0.92965,0.00011,5.44902]
[1777104775427,31.48,77591.08,2.3,-0.92967,0.00011,5.44809]
[1777104780462,31.48,77592.06,2.3,-0.92957,0.00011,5.45413]
[1777104785496,31.48,77591.85,2.3,-0.92959,0.00011,5.45258]
[1777104790532,31.48,77591.55,2.3,-0.92963,0.00011,5.4505]
[1777104795567,31.48,77591.83,2.3,-0.9296,0.00011,5.45216]
[1777104797581,31.48,77594.63,2.3,-0.92931,0.00011,5.46996]
[1777104803624,31.48,77596.34,2.3,-0.92913,0.00011,5.48052]
[1777104808659,31.48,77595.71,2.3,-0.9292,0.00011,5.4762]
[1777104816716,31.48,77595.78,2.3,-0.92927,0.00011,5.47019]
[1777104823765,31.48,77595.24,2.3,-0.92933,0.00011,5.46656]
[1777104828799,31.48,77595.77,2.3,-0.92928,0.00011,5.46985]
[1777104833834,31.48,77595.85,2.3,-0.92927,0.00011,5.4703]
[1777104840888,31.48,77595.84,2.3,-0.92927,0.00011,5.47017]
[1777104850959,31.48,77595.84,2.3,-0.92927,0.00011,5.47]
[1777104853980,31.48,77591.49,2.3,-0.92974,0.00011,5.44186]
[1777104854986,31.48,77585.24,2.3,-0.9304,0.00011,5.40201]
[1777104860023,31.48,77583.96,2.3,-0.93053,0.0001,5.39428]
[1777104866065,31.48,77583.81,2.3,-0.93054,0.0001,5.39351]
[1777104871100,31.47,77583.48,2.3,-0.93067,0.0001,5.3838]
[1777104876135,31.48,77582.91,2.3,-0.93072,0.0001,5.38096]
[1777104881170,31.48,77582.27,2.3,-0.93077,0.0001,5.37773]
[1777104894261,31.48,77582.18,2.3,-0.93075,0.0001,5.37937]
[1777104899295,31.49,77582.31,2.3,-0.93072,0.0001,5.38108]
[1777104906344,31.49,77582.51,2.3,-0.93068,0.0001,5.38362]
[1777104911379,31.49,77582.41,2.3,-0.93068,0.0001,5.38345]
[1777104922458,31.49,77582.37,2.3,-0.93068,0.0001,5.38347]
[1777104927493,31.49,77582.42,2.3,-0.93067,0.0001,5.38383]
[1777104932528,31.49,77582.65,2.3,-0.93072,0.0001,5.3793]
[1777104939576,31.49,77582.48,2.3,-0.93073,0.0001,5.3783]
[1777104946626,31.49,77582.37,2.3,-0.93073,0.0001,5.37816]
[1777104953676,31.49,77582.79,2.3,-0.93069,0.0001,5.38072]
[1777104962739,31.49,77589.63,2.3,-0.92998,0.00011,5.42401]
[1777104965760,31.49,77591.12,2.3,-0.92981,0.00011,5.43368]
[1777104969788,31.49,77588.39,2.3,-0.93011,0.00011,5.41591]
[1777104974823,31.49,77588.81,2.3,-0.93006,0.00011,5.41887]
[1777104979858,31.49,77589.95,2.3,-0.92993,0.00011,5.42661]
[1777104984893,31.49,77587.64,2.3,-0.9302,0.00011,5.4105]
[1777104989928,31.49,77588.96,2.3,-0.93009,0.00011,5.41692]
[1777104994962,31.48,77589.41,2.3,-0.93016,0.00011,5.41119]
[1777105003018,31.47,77588.92,2.3,-0.93029,0.00011,5.403]
[1777105008059,31.46,77589.06,2.3,-0.93033,0.00011,5.40068]
[1777105013089,31.45,77587.96,2.3,-0.9305,0.00011,5.39062]
[1777105018123,31.44,77586.63,2.3,-0.93069,0.0001,5.37924]
[1777105024166,31.44,77586.32,2.3,-0.93075,0.0001,5.37548]
[1777105028194,31.43,77582.83,2.3,-0.93116,0.0001,5.35108]
[1777105033229,31.43,77582.22,2.3,-0.93124,0.0001,5.34623]
[1777105038264,31.43,77582.14,2.3,-0.93124,0.0001,5.34585]
[1777105043298,31.43,77582.13,2.3,-0.93126,0.0001,5.34477]
[1777105048333,31.42,77582.64,2.3,-0.93125,0.0001,5.34528]
[1777105051355,31.42,77583.42,2.3,-0.93125,0.0001,5.34362]
[1777105053369,31.42,77586.96,2.3,-0.93088,0.0001,5.36608]
[1777105058404,31.42,77587.34,2.3,-0.93084,0.0001,5.36838]
[1777105063439,31.42,77587.03,2.3,-0.93088,0.0001,5.36629]
[1777105069482,31.42,77588.67,2.3,-0.93069,0.00011,5.37748]
[1777105074517,31.42,77588.11,2.3,-0.93073,0.00011,5.37491]
[1777105083582,31.42,77587.9,2.3,-0.93078,0.0001,5.37215]
[1777105093652,31.41,77588.23,2.3,-0.93081,0.0001,5.37057]
[1777105098687,31.4,77588.23,2.3,-0.93083,0.0001,5.36889]
[1777105104728,31.4,77588.33,2.3,-0.93086,0.0001,5.3676]
[1777105110775,31.39,77588.19,2.3,-0.9309,0.0001,5.36488]
[1777105118832,31.39,77588.29,2.3,-0.931,0.0001,5.35715]
[1777105124873,31.38,77588.43,2.3,-0.93101,0.0001,5.35638]
[1777105133937,31.38,77588.62,2.3,-0.93103,0.0001,5.35518]
[1777105139979,31.37,77588.95,2.3,-0.93103,0.0001,5.35515]
[1777105145017,31.36,77588.91,2.3,-0.93108,0.0001,5.35246]
[1777105150051,31.35,77588.74,2.3,-0.93116,0.0001,5.34728]
[1777105155086,31.34,77587.97,2.3,-0.93131,0.0001,5.33831]
[1777105157101,31.34,77583.4,2.3,-0.93182,0.0001,5.30775]
[1777105160122,31.34,77579.51,2.3,-0.93224,0.0001,5.28205]
[1777105165157,31.33,77576.61,2.3,-0.93257,0.0001,5.2619]
[1777105170192,31.33,77577.72,2.3,-0.93247,0.0001,5.26812]
[1777105175227,31.33,77576.73,2.3,-0.93265,0.0001,5.25511]
[1777105180262,31.33,77575.1,2.3,-0.93283,0.0001,5.24419]
[1777105185297,31.32,77573.91,2.3,-0.93296,0.0001,5.23609]
[1777105190332,31.32,77571.24,2.3,-0.93325,0.0001,5.21877]
[1777105195367,31.32,77571.49,2.3,-0.93323,0.0001,5.21983]
[1777105202416,31.32,77571.79,2.3,-0.93323,0.0001,5.21984]
[1777105207458,31.31,77571.37,2.3,-0.93328,0.0001,5.21665]
[1777105213500,31.31,77571.98,2.3,-0.93327,0.0001,5.21758]
[1777105218536,31.3,77571.76,2.3,-0.93335,0.0001,5.21286]
[1777105223571,31.29,77571.86,2.3,-0.93339,0.0001,5.21017]
[1777105228606,31.27,77571.22,2.3,-0.93361,0.0001,5.19709]
[1777105233641,31.23,77571.47,2.3,-0.93389,0.0001,5.17828]
[1777105238676,31.19,77571.82,2.3,-0.93408,0.0001,5.16676]
[1777105240690,31.19,77574.68,2.3,-0.9338,0.0001,5.1835]
[1777105254790,31.07,77575.51,2.3,-0.93445,0.0001,5.14425]
[1777105260832,31.06,77575.51,2.3,-0.93451,0.0001,5.1405]
[1777105262846,31.06,77581.09,2.3,-0.93395,0.0001,5.175]
[1777105263853,31.04,77590.72,2.3,-0.93306,0.0001,5.22944]
[1777105264859,31.03,77590.71,2.3,-0.93317,0.0001,5.22276]
[1777105265870,31.01,77594.11,2.3,-0.93293,0.0001,5.23782]
[1777105266877,30.99,77600.09,2.3,-0.93242,0.0001,5.26914]
[1777105271912,30.9,77599.98,2.3,-0.93299,0.0001,5.23421]
[1777105276947,30.82,77600.28,2.3,-0.93348,0.0001,5.20491]
[1777105287017,30.79,77600.06,2.3,-0.9337,0.0001,5.19159]
[1777105292053,30.79,77600.5,2.3,-0.93372,0.0001,5.18826]
[1777105298912,30.79,77599.86,2.3,-0.9338,0.0001,5.18361]
[1777105306153,30.77,77599.82,2.3,-0.93391,0.0001,5.1772]
[1777105312195,30.76,77599.68,2.3,-0.93399,0.0001,5.17226]
[1777105317230,30.75,77600.18,2.3,-0.93399,0.0001,5.17208]
[1777105322265,30.71,77601.17,2.3,-0.93414,0.0001,5.16303]
[1777105325285,30.69,77596.01,2.3,-0.9348,0.0001,5.12274]
[1777105330323,30.67,77594.15,2.3,-0.93512,0.0001,5.10294]
[1777105336365,30.67,77593.98,2.3,-0.93519,0.0001,5.09867]
[1777105343416,30.66,77593.66,2.3,-0.93528,0.0001,5.09304]
[1777105351472,30.65,77593.59,2.3,-0.93542,0.0001,5.08265]
[1777105356507,30.64,77593.16,2.3,-0.9355,0.0001,5.07756]
[1777105359528,30.64,77587.31,2.3,-0.93612,0.0001,5.03935]
[1777105364563,30.63,77584.87,2.3,-0.9364,0.0001,5.02207]
[1777105369597,30.63,77583.55,2.3,-0.93656,0.0001,5.01193]
[1777105374633,30.62,77583.31,2.3,-0.93662,0.0001,5.00865]
[1777105380676,30.62,77583.18,2.3,-0.93666,0.0001,5.00575]
[1777105385711,30.61,77582.23,2.3,-0.93679,0.0001,4.99812]
[1777105390746,30.61,77582.57,2.3,-0.93678,0.0001,4.99862]
[1777105395781,30.6,77582.42,2.3,-0.93682,0.0001,4.99605]
[1777105400816,30.6,77582.57,2.3,-0.93683,0.0001,4.99538]
[1777105405851,30.6,77582.56,2.3,-0.93686,0.0001,4.99371]
[1777105406858,30.59,77578.78,2.3,-0.93724,0.0001,4.96977]
[1777105408871,30.59,77575.96,2.3,-0.93753,0.0001,4.95158]
[1777105415921,30.59,77575.92,2.3,-0.93763,0.0001,4.94371]
[1777105421963,30.58,77575.62,2.3,-0.93769,0.0001,4.94041]
[1777105429012,30.58,77576.31,2.3,-0.93765,0.0001,4.94274]
[1777105430019,30.58,77579.36,2.3,-0.93735,0.0001,4.9615]
[1777105436061,30.57,77581.7,2.3,-0.93714,0.0001,4.9743]
[1777105440088,30.57,77584.78,2.3,-0.93685,0.0001,4.99234]
[1777105445123,30.57,77585.31,2.3,-0.93683,0.0001,4.99395]
[1777105451165,30.56,77583.35,2.3,-0.93706,0.0001,4.97974]
[1777105457207,30.56,77583.28,2.3,-0.9371,0.0001,4.97742]
[1777105462244,30.55,77582.67,2.3,-0.93718,0.0001,4.97206]
[1777105467279,30.55,77582.01,2.3,-0.93727,0.0001,4.96644]
[1777105472316,30.54,77582.32,2.3,-0.93733,0.0001,4.96098]
[1777105479366,30.54,77582.43,2.3,-0.93735,0.0001,4.95963]
[1777105480373,30.54,77578.49,2.3,-0.93775,0.0001,4.93475]
[1777105482445,30.54,77573.81,2.3,-0.93823,0.0001,4.90516]
[1777105488488,30.53,77573.64,2.3,-0.93826,0.0001,4.90286]
[1777105493523,30.53,77574.24,2.3,-0.93822,0.0001,4.90553]
[1777105498558,30.53,77570.28,2.3,-0.93863,0.0001,4.87992]
[1777105503593,30.53,77570.0,2.3,-0.93867,0.0001,4.87732]
[1777105505607,30.53,77572.65,2.3,-0.93842,0.0001,4.89339]
[1777105511649,30.52,77572.18,2.3,-0.93848,0.0001,4.88933]
[1777105516684,30.52,77571.36,2.3,-0.93858,0.0001,4.88335]
[1777105521719,30.52,77570.94,2.3,-0.93863,0.0001,4.8799]
[1777105527762,30.52,77571.74,2.3,-0.93857,0.0001,4.88383]
[1777105531790,30.51,77572.63,2.3,-0.93856,0.0001,4.88277]
[1777105542867,30.51,77572.59,2.3,-0.93859,0.0001,4.88066]
[1777105547901,30.51,77572.55,2.3,-0.93861,0.0001,4.87959]
[1777105554950,30.5,77573.04,2.3,-0.93858,0.0001,4.8815]
[1777105563007,30.5,77573.1,2.3,-0.93859,0.0001,4.88057]
[1777105566033,30.5,77578.08,2.3,-0.93811,0.0001,4.91102]
[1777105567040,30.5,77580.92,2.3,-0.93783,0.0001,4.92855]
[1777105572075,30.5,77580.72,2.3,-0.93787,0.0001,4.92618]
[1777105578117,30.49,77580.96,2.3,-0.93786,0.0001,4.92636]
[1777105583151,30.49,77582.35,2.3,-0.93775,0.0001,4.93373]
[1777105588187,30.49,77582.48,2.3,-0.93775,0.0001,4.93344]
[1777105591208,30.48,77585.09,2.3,-0.93757,0.0001,4.94318]
[1777105598257,30.48,77585.5,2.3,-0.93755,0.0001,4.94415]
[1777105603689,30.48,77585.47,2.3,-0.93757,0.0001,4.94308]
[1777105609334,30.47,77585.46,2.3,-0.93759,0.0001,4.94152]
[1777105615380,30.47,77585.7,2.3,-0.93759,0.0001,4.94179]
[1777105620415,30.47,77585.74,2.3,-0.9376,0.0001,4.94102]
[1777105622429,30.47,77591.47,2.3,-0.93703,0.0001,4.97651]
[1777105627466,30.46,77592.85,2.3,-0.93692,0.0001,4.98386]
[1777105638542,30.46,77593.38,2.3,-0.93691,0.0001,4.9843]
[1777105644585,30.45,77593.24,2.3,-0.93695,0.0001,4.9819]
[1777105649620,30.45,77592.72,2.3,-0.93702,0.0001,4.9774]
[1777105654655,30.45,77592.12,2.3,-0.93717,0.0001,4.96653]
[1777105659690,30.44,77591.95,2.3,-0.9372,0.0001,4.96436]
[1777105664725,30.44,77592.51,2.3,-0.93716,0.0001,4.96677]
[1777105669760,30.44,77592.8,2.3,-0.93715,0.0001,4.96747]
[1777105672780,30.44,77597.37,2.3,-0.9367,0.0001,4.99551]
[1777105677816,30.43,77597.69,2.3,-0.93669,0.0001,4.9962]
[1777105682851,30.43,77597.32,2.3,-0.93675,0.0001,4.99257]
[1777105687887,30.43,77596.16,2.3,-0.93689,0.0001,4.98405]
[1777105694935,30.42,77596.58,2.3,-0.93687,0.0001,4.98504]
[1777105706280,30.42,77596.99,2.3,-0.93684,0.0001,4.98668]
[1777105719103,30.41,77597.07,2.3,-0.93698,0.0001,4.97672]
[1777105724139,30.4,77596.66,2.3,-0.93704,0.0001,4.97309]
[1777105733202,30.4,77596.85,2.3,-0.93705,0.0001,4.97242]
[1777105738237,30.4,77596.66,2.3,-0.93708,0.0001,4.97017]
[1777105746293,30.39,77597.15,2.3,-0.93707,0.0001,4.97138]
[1777105751328,30.39,77595.12,2.3,-0.93729,0.0001,4.95719]
[1777105756363,30.39,77595.72,2.3,-0.93725,0.0001,4.95981]
[1777105767441,30.38,77595.79,2.3,-0.93729,0.0001,4.95775]
[1777105772476,30.38,77595.89,2.3,-0.93736,0.0001,4.95135]
[1777105781539,30.37,77595.52,2.3,-0.93743,0.0001,4.94713]
[1777105788587,30.37,77595.69,2.3,-0.93743,0.0001,4.94679]
[1777105794629,30.36,77595.85,2.3,-0.93745,0.0001,4.94609]
[1777105799665,30.36,77596.24,2.3,-0.93745,0.0001,4.94607]
[1777105802686,30.35,77600.06,2.3,-0.93708,0.0001,4.9691]
[1777105806715,30.35,77603.88,2.3,-0.93671,0.0001,4.99174]
[1777105810743,30.33,77606.74,2.3,-0.93658,0.0001,4.99989]
[1777105813764,30.3,77616.9,2.3,-0.93567,0.0001,5.05631]
[1777105814771,30.3,77620.18,2.3,-0.93539,0.0001,5.07374]
[1777105816785,30.28,77624.82,2.3,-0.93503,0.0001,5.09579]
[1777105821820,30.23,77626.39,2.3,-0.93519,0.0001,5.08636]
[1777105826855,30.18,77626.21,2.3,-0.9355,0.0001,5.06766]
[1777105832897,30.13,77625.81,2.3,-0.93591,0.0001,5.0407]
[1777105837931,30.1,77628.52,2.3,-0.93581,0.0001,5.04678]
[1777105842967,30.08,77628.4,2.3,-0.93597,0.0001,5.03713]
[1777105848006,30.08,77628.13,2.3,-0.93602,0.0001,5.0341]
[1777105853038,30.08,77628.65,2.3,-0.93598,0.0001,5.03616]
[1777105858096,30.07,77628.57,2.3,-0.93601,0.0001,5.03437]
[1777105862124,30.06,77631.73,2.3,-0.93574,0.0001,5.05133]
[1777105865145,30.04,77635.18,2.3,-0.93552,0.0001,5.06495]
[1777105866152,30.03,77639.77,2.3,-0.93509,0.0001,5.09147]
[1777105870180,30.0,77642.52,2.3,-0.93503,0.00011,5.09535]
[1777105874209,29.94,77654.31,2.3,-0.93415,0.00011,5.14955]
[1777105875216,29.94,77662.93,2.3,-0.93324,0.00011,5.20544]
[1777105876223,29.94,77662.99,2.3,-0.93324,0.00011,5.20532]
[1777105877620,29.94,77662.99,2.3,-0.93324,0.00011,5.20532]
[1777105877698,29.94,77662.8,2.3,-0.93327,0.00011,5.20305]
[1777105884279,29.93,77662.58,2.3,-0.93335,0.00011,5.19854]
[1777105889314,29.92,77663.98,2.3,-0.93324,0.00011,5.20516]
[1777105894349,29.92,77663.84,2.3,-0.93337,0.00011,5.19558]
[1777105899384,29.91,77664.79,2.3,-0.93331,0.00011,5.19924]
[1777105904419,29.9,77664.5,2.3,-0.93338,0.00011,5.19472]
[1777105911468,29.89,77671.55,2.3,-0.93268,0.00011,5.23742]
[1777105913482,29.89,77673.64,2.3,-0.93248,0.00011,5.24949]
[1777105916503,29.89,77669.52,2.3,-0.93296,0.00011,5.22052]
[1777105921538,29.88,77668.53,2.3,-0.93312,0.00011,5.2112]
[1777105926573,29.87,77665.21,2.3,-0.93352,0.00011,5.18667]
[1777105931608,29.87,77663.53,2.3,-0.93374,0.00011,5.17316]
[1777105938657,29.86,77663.32,2.3,-0.93382,0.00011,5.16835]
[1777105939664,29.86,77658.86,2.3,-0.9343,0.00011,5.13871]
[1777105940670,29.85,77656.52,2.3,-0.93456,0.00011,5.12301]
[1777105941678,29.85,77653.76,2.3,-0.93486,0.00011,5.10463]
[1777105946713,29.85,77652.82,2.3,-0.93499,0.00011,5.09659]
[1777105951748,29.84,77653.23,2.3,-0.93505,0.00011,5.09133]
[1777105956783,29.84,77653.55,2.3,-0.93504,0.00011,5.09162]
[1777105958797,29.84,77656.38,2.3,-0.93476,0.00011,5.10932]
[1777105963832,29.83,77655.78,2.3,-0.93485,0.00011,5.10354]
[1777105970881,29.83,77654.73,2.3,-0.935,0.00011,5.09416]
[1777105972895,29.82,77659.0,2.3,-0.93456,0.00011,5.12123]
[1777105973902,29.82,77661.86,2.3,-0.93426,0.00011,5.13949]
[1777105978937,29.82,77662.86,2.3,-0.93419,0.00011,5.1438]
[1777105983972,29.81,77663.86,2.3,-0.93412,0.00011,5.14812]
[1777105989007,29.81,77663.31,2.3,-0.93422,0.00011,5.1423]
[1777105994042,29.8,77663.57,2.3,-0.93423,0.00011,5.1418]
[1777106000084,29.79,77660.02,2.3,-0.93465,0.00011,5.116]
[1777106001091,29.79,77657.5,2.3,-0.93492,0.00011,5.09918]
[1777106006125,29.79,77656.89,2.3,-0.93502,0.00011,5.09338]
[1777106012168,29.78,77656.75,2.3,-0.93514,0.00011,5.08428]
[1777106017203,29.78,77656.21,2.3,-0.93522,0.00011,5.07898]
[1777106022238,29.77,77652.32,2.3,-0.93566,0.00011,5.05199]
[1777106027746,29.77,77651.47,2.3,-0.93577,0.00011,5.04561]
[1777106033314,29.77,77651.03,2.3,-0.93585,0.0001,5.04071]
[1777106039357,29.76,77649.34,2.3,-0.93605,0.0001,5.02841]
[1777106043385,29.76,77647.15,2.3,-0.93629,0.0001,5.0135]
[1777106048420,29.76,77648.3,2.3,-0.93618,0.0001,5.02006]
[1777106051776,29.76,77648.15,2.3,-0.9362,0.0001,5.01891]
[1777106051875,29.76,77648.15,2.3,-0.93621,0.0001,5.01837]
[1777106060506,29.75,77648.69,2.3,-0.93618,0.0001,5.0203]
[1777106063777,29.75,77648.69,2.3,-0.93618,0.0001,5.0203]
[1777106063874,29.75,77652.46,2.3,-0.9358,0.00011,5.04387]
[1777106064534,29.75,77661.52,2.3,-0.93484,0.00011,5.1028]
[1777106065541,29.75,77664.43,2.3,-0.93453,0.00011,5.12156]
[1777106066548,29.75,77664.61,2.3,-0.93452,0.00011,5.1224]
[1777106075611,29.74,77664.31,2.3,-0.93467,0.00011,5.11117]
[1777106080646,29.74,77665.47,2.3,-0.93458,0.00011,5.11662]
[1777106085680,29.73,77665.62,2.3,-0.9346,0.00011,5.11578]
[1777106090716,29.73,77665.59,2.3,-0.93463,0.00011,5.11376]
[1777106095751,29.72,77666.54,2.3,-0.93456,0.00011,5.11812]
[1777106100786,29.72,77667.35,2.3,-0.93451,0.00011,5.12153]
[1777106107835,29.71,77667.89,2.3,-0.93449,0.00011,5.12239]
[1777106112870,29.71,77669.32,2.3,-0.93437,0.00011,5.12983]
[1777106113877,29.71,77672.13,2.3,-0.93408,0.00011,5.14788]
[1777106114883,29.7,77676.23,2.3,-0.93364,0.00011,5.17443]
[1777106120926,29.7,77676.14,2.3,-0.9337,0.00011,5.1711]
[1777106122940,29.69,77673.64,2.3,-0.93398,0.00011,5.15376]
[1777106127975,29.69,77672.28,2.3,-0.93416,0.00011,5.14278]
[1777106137038,29.68,77672.09,2.3,-0.93431,0.00011,5.132]
[1777106142073,29.68,77672.34,2.3,-0.93431,0.00011,5.13181]
[1777106149122,29.67,77672.25,2.3,-0.93436,0.00011,5.12863]
[1777106154157,29.67,77671.95,2.3,-0.93443,0.00011,5.12489]
[1777106159192,29.66,77672.38,2.3,-0.93441,0.00011,5.12597]
[1777106162213,29.66,77675.19,2.3,-0.93412,0.00011,5.14339]
[1777106167248,29.65,77676.02,2.3,-0.93407,0.00011,5.14696]
[1777106172284,29.65,77676.45,2.3,-0.93405,0.00011,5.14791]
[1777106177318,29.64,77676.6,2.3,-0.93406,0.00011,5.14705]
[1777106189401,29.63,77676.72,2.3,-0.93412,0.00011,5.14342]
[1777106194437,29.63,77676.71,2.3,-0.93423,0.00011,5.13548]
[1777106200478,29.62,77680.74,2.3,-0.93383,0.00011,5.15984]
[1777106208535,29.61,77680.89,2.3,-0.93386,0.00011,5.15764]
[1777106213570,29.61,77679.92,2.3,-0.934,0.00011,5.14934]
[1777106218605,29.61,77680.02,2.3,-0.93402,0.00011,5.14811]
[1777106223640,29.6,77680.23,2.3,-0.93403,0.00011,5.14757]
[1777106227669,29.6,77677.31,2.3,-0.93437,0.00011,5.12679]
[1777106232703,29.59,77674.73,2.3,-0.93468,0.00011,5.10806]
[1777106236732,29.59,77671.76,2.3,-0.93502,0.00011,5.08724]
[1777106241767,29.59,77673.72,2.3,-0.93483,0.00011,5.09851]
[1777106252844,29.58,77673.29,2.3,-0.93501,0.00011,5.08576]
[1777106257880,29.57,77673.21,2.3,-0.93505,0.00011,5.08366]
[1777106262915,29.57,77673.5,2.3,-0.93504,0.00011,5.084]
[1777106273992,29.56,77673.14,2.3,-0.93514,0.00011,5.07821]
[1777106279029,29.55,77673.0,2.3,-0.93518,0.00011,5.07574]
[1777106284064,29.55,77673.54,2.3,-0.93514,0.00011,5.07776]
[1777106290106,29.55,77673.75,2.3,-0.93515,0.00011,5.07734]
[1777106292120,29.54,77678.17,2.3,-0.93469,0.00011,5.10576]
[1777106293127,29.54,77680.66,2.3,-0.93443,0.00011,5.12181]
[1777106298162,29.54,77679.97,2.3,-0.93453,0.00011,5.11542]
[1777106307225,29.53,77679.28,2.3,-0.93466,0.00011,5.10777]
[1777106312260,29.53,77679.77,2.3,-0.9347,0.00011,5.10329]
[1777106317295,29.52,77679.97,2.3,-0.93471,0.00011,5.10296]
[1777106323336,29.52,77680.25,2.3,-0.93471,0.00011,5.10284]
[1777106328372,29.51,77680.37,2.3,-0.93472,0.00011,5.10201]
[1777106334414,29.51,77680.37,2.3,-0.93475,0.00011,5.1001]
[1777106340456,29.5,77680.33,2.3,-0.93479,0.00011,5.09794]
[1777106353546,29.49,77680.35,2.3,-0.93485,0.00011,5.09406]
[1777106363617,29.49,77680.35,2.3,-0.9349,0.00011,5.09106]
[1777106367645,29.48,77678.02,2.3,-0.93517,0.00011,5.07457]
[1777106372679,29.48,77677.5,2.3,-0.93532,0.00011,5.06381]
[1777106377715,29.48,77678.72,2.3,-0.93521,0.00011,5.07051]
[1777106382750,29.47,77678.95,2.3,-0.93521,0.00011,5.07069]
[1777106387785,29.47,77679.0,2.3,-0.93522,0.00011,5.06969]
[1777106392820,29.47,77675.53,2.3,-0.93562,0.00011,5.0456]
[1777106393827,29.47,77667.03,2.3,-0.93652,0.00011,4.98982]
[1777106395841,29.47,77667.06,2.3,-0.93652,0.00011,4.98964]
[1777106400876,29.46,77666.91,2.3,-0.93655,0.00011,4.98798]
[1777106405911,29.46,77667.58,2.3,-0.93649,0.00011,4.99165]
[1777106408932,29.46,77672.28,2.3,-0.936,0.00011,5.02189]
[1777106409939,29.46,77676.9,2.3,-0.93551,0.00011,5.052]
[1777106411953,29.46,77676.71,2.3,-0.93554,0.00011,5.05033]
[1777106418033,29.46,77676.82,2.3,-0.93555,0.00011,5.0495]
[1777106423070,29.45,77676.21,2.3,-0.93563,0.00011,5.04446]
[1777106429113,29.45,77676.34,2.3,-0.93564,0.00011,5.04412]
[1777106434148,29.45,77675.38,2.3,-0.93583,0.00011,5.03089]
[1777106439182,29.45,77675.72,2.3,-0.9358,0.00011,5.03226]
[1777106444218,29.44,77675.46,2.3,-0.93585,0.00011,5.02972]
[1777106450260,29.44,77676.24,2.3,-0.93578,0.00011,5.03382]
[1777106455295,29.44,77676.07,2.3,-0.93581,0.00011,5.03189]
[1777106460330,29.44,77676.21,2.3,-0.93581,0.00011,5.03199]
[1777106470399,29.43,77676.16,2.3,-0.93584,0.00011,5.0301]
[1777106475435,29.43,77676.54,2.3,-0.93581,0.00011,5.03181]
[1777106480470,29.43,77676.46,2.3,-0.93583,0.00011,5.03052]
[1777106485504,29.43,77676.13,2.3,-0.93588,0.00011,5.02761]
[1777106493560,29.42,77676.15,2.3,-0.93597,0.00011,5.02059]
[1777106499603,29.42,77676.85,2.3,-0.93591,0.00011,5.02437]
[1777106505647,29.42,77676.74,2.3,-0.93593,0.00011,5.02283]
[1777106511689,29.42,77676.71,2.3,-0.93595,0.00011,5.02183]
[1777106513710,29.42,77676.71,2.3,-0.93595,0.00011,5.02183]
[1777106513772,29.42,77676.71,2.3,-0.93595,0.00011,5.02183]
[1777106513812,29.42,77676.21,2.3,-0.93601,0.00011,5.01829]
[1777106518737,29.42,77673.14,2.3,-0.93634,0.00011,4.9976]
[1777106521913,29.42,77673.26,2.3,-0.93633,0.00011,4.99819]
[1777106522020,29.42,77673.26,2.3,-0.93633,0.00011,4.99819]
[1777106522122,29.42,77673.26,2.3,-0.93633,0.00011,4.998]
[1777106523554,29.42,77673.26,2.3,-0.93633,0.00011,4.998]
[1777106523769,29.42,77671.33,2.3,-0.93654,0.00011,4.98532]
[1777106524444,29.42,77671.33,2.3,-0.93654,0.00011,4.98532]
[1777106524518,29.42,77671.33,2.3,-0.93654,0.00011,4.98532]
[1777106524600,29.42,77666.74,2.3,-0.93702,0.0001,4.95541]
[1777106524780,29.42,77664.32,2.3,-0.93728,0.0001,4.93969]
[1777106526012,29.42,77664.32,2.3,-0.93728,0.0001,4.93969]
[1777106526019,29.42,77664.32,2.3,-0.93728,0.0001,4.93969]
[1777106531567,29.42,77664.11,2.3,-0.9373,0.0001,4.93832]
[1777106531631,29.42,77664.11,2.3,-0.9373,0.0001,4.93833]
[1777106531782,29.42,77664.11,2.3,-0.9373,0.0001,4.93833]
[1777106531829,29.42,77663.58,2.3,-0.93735,0.0001,4.93489]
[1777106533668,29.42,77663.58,2.3,-0.93735,0.0001,4.93489]
[1777106533771,29.42,77663.62,2.3,-0.93735,0.0001,4.93516]
[1777106539884,29.42,77664.17,2.3,-0.93729,0.0001,4.93875]
[1777106541507,29.42,77664.17,2.3,-0.93729,0.0001,4.93875]
[1777106541523,29.42,77664.17,2.3,-0.93729,0.0001,4.93875]
[1777106543829,29.42,77664.03,2.3,-0.93731,0.0001,4.93786]
[1777106548948,29.42,77663.68,2.3,-0.93734,0.0001,4.93571]
[1777106550090,29.42,77663.68,2.3,-0.93734,0.0001,4.93571]
[1777106550273,29.42,77663.68,2.3,-0.93734,0.0001,4.93571]
[1777106558361,29.42,77663.55,2.3,-0.93742,0.0001,4.92904]
[1777106558519,29.42,77663.55,2.3,-0.93742,0.0001,4.92904]
[1777106564057,29.42,77663.21,2.3,-0.93745,0.0001,4.92719]
[1777106566630,29.42,77662.99,2.3,-0.93747,0.0001,4.9258]
[1777106566772,29.42,77663.72,2.3,-0.9374,0.0001,4.93057]
[1777106574127,29.42,77663.89,2.3,-0.93737,0.0001,4.93196]
[1777106576790,29.42,77663.72,2.3,-0.93739,0.0001,4.93093]
[1777106577022,29.42,77663.72,2.3,-0.93739,0.0001,4.93093]
[1777106584141,29.42,77662.98,2.3,-0.93746,0.0001,4.9264]
[1777106584276,29.42,77662.98,2.3,-0.93746,0.0001,4.9264]
[1777106586044,29.42,77662.67,2.3,-0.93749,0.0001,4.92459]
[1777106586272,29.42,77662.67,2.3,-0.93749,0.0001,4.92459]
[1777106586658,29.42,77662.67,2.3,-0.93749,0.0001,4.92459]
[1777106586682,29.42,77668.9,2.3,-0.93684,0.00011,4.96509]
[1777106586776,29.42,77668.9,2.3,-0.93684,0.00011,4.96509]
[1777106587218,29.42,77672.28,2.3,-0.93648,0.00011,4.9871]
[1777106588784,29.42,77672.79,2.3,-0.93643,0.00011,4.99038]
[1777106589023,29.42,77672.79,2.3,-0.93643,0.00011,4.99038]
[1777106589364,29.42,77672.79,2.3,-0.93643,0.00011,4.99038]
[1777106589522,29.42,77672.79,2.3,-0.93643,0.00011,4.99038]
[1777106595275,29.42,77671.08,2.3,-0.93661,0.00011,4.979]
[1777106597516,29.42,77671.19,2.3,-0.9366,0.00011,4.97967]
[1777106597772,29.42,77671.19,2.3,-0.9366,0.00011,4.97963]
[1777106601399,29.42,77671.7,2.3,-0.93655,0.00011,4.98285]
[1777106601520,29.42,77671.7,2.3,-0.93655,0.00011,4.98285]
[1777106605541,29.42,77671.93,2.3,-0.93653,0.00011,4.98399]
[1777106605769,29.42,77671.93,2.3,-0.93653,0.00011,4.98392]
[1777106607491,29.42,77670.68,2.3,-0.93667,0.00011,4.97568]
[1777106607528,29.42,77670.68,2.3,-0.93667,0.00011,4.97568]
[1777106616449,29.42,77670.61,2.3,-0.93675,0.00011,4.96877]
[1777106616524,29.42,77670.61,2.3,-0.93675,0.00011,4.96877]
[1777106621750,29.41,77669.38,2.3,-0.93689,0.00011,4.96011]
[1777106621776,29.41,77668.68,2.3,-0.93697,0.00011,4.95547]
[1777106625825,29.41,77668.23,2.3,-0.93702,0.00011,4.95225]
[1777106626020,29.41,77668.23,2.3,-0.93702,0.00011,4.95225]
[1777106631068,29.41,77667.79,2.3,-0.93707,0.00011,4.94898]
[1777106634505,29.41,77667.81,2.3,-0.93707,0.00011,4.94885]
[1777106634518,29.41,77667.81,2.3,-0.93707,0.00011,4.94885]
[1777106639590,29.41,77666.43,2.3,-0.93723,0.0001,4.93932]
[1777106643617,29.41,77666.36,2.3,-0.93724,0.0001,4.93869]
[1777106643768,29.41,77666.36,2.3,-0.93724,0.0001,4.93869]
[1777106645673,29.41,77666.77,2.3,-0.9372,0.0001,4.94108]
[1777106645773,29.41,77666.77,2.3,-0.9372,0.0001,4.94108]
[1777106647443,29.41,77665.36,2.3,-0.93735,0.0001,4.93174]
[1777106647522,29.41,77665.36,2.3,-0.93735,0.0001,4.93174]
[1777106649802,29.41,77664.4,2.3,-0.93745,0.0001,4.92529]
[1777106650023,29.41,77664.4,2.3,-0.93745,0.0001,4.92529]
[1777106650667,29.41,77660.53,2.3,-0.93786,0.0001,4.90018]
[1777106651505,29.41,77660.53,2.3,-0.93786,0.0001,4.90018]
[1777106651527,29.41,77660.53,2.3,-0.93786,0.0001,4.90018]
[1777106653688,29.41,77657.97,2.3,-0.93813,0.0001,4.8836]
[1777106654695,29.41,77658.01,2.3,-0.93812,0.0001,4.88386]
[1777106657594,29.41,77658.01,2.3,-0.93812,0.0001,4.88386]
[1777106657774,29.41,77658.01,2.3,-0.93812,0.0001,4.88386]
[1777106660921,29.41,77659.34,2.3,-0.93798,0.0001,4.89242]
[1777106661025,29.41,77659.34,2.3,-0.93798,0.0001,4.89242]
[1777106667787,29.41,77660.42,2.3,-0.93787,0.0001,4.89924]
[1777106669747,29.41,77660.22,2.3,-0.9379,0.0001,4.89792]
[1777106669772,29.41,77660.22,2.3,-0.9379,0.0001,4.89792]
[1777106672839,29.41,77660.22,2.3,-0.9379,0.0001,4.8979]
[1777106673029,29.41,77660.22,2.3,-0.9379,0.0001,4.8979]
[1777106673129,29.41,77662.49,2.3,-0.93773,0.0001,4.90657]
[1777106679870,29.41,77662.83,2.3,-0.9377,0.0001,4.90852]
[1777106682346,29.41,77662.83,2.3,-0.9377,0.0001,4.90852]
[1777106682530,29.41,77662.83,2.3,-0.9377,0.0001,4.90852]
[1777106687926,29.41,77662.18,2.3,-0.93777,0.0001,4.90406]
[1777106692889,29.41,77660.83,2.3,-0.93791,0.0001,4.89522]
[1777106693021,29.41,77660.83,2.3,-0.93791,0.0001,4.89522]
[1777106696478,29.41,77660.83,2.3,-0.93791,0.0001,4.89521]
[1777106696525,29.41,77660.83,2.3,-0.93791,0.0001,4.89521]
[1777106702028,29.4,77661.37,2.3,-0.93786,0.0001,4.89855]
[1777106707587,29.4,77661.23,2.3,-0.93787,0.0001,4.89761]
[1777106707771,29.4,77661.23,2.3,-0.93787,0.0001,4.89761]
[1777106713569,29.4,77661.08,2.3,-0.93789,0.0001,4.89649]
[1777106713777,29.4,77661.08,2.3,-0.93789,0.0001,4.89649]
[1777106715120,29.4,77658.66,2.3,-0.93814,0.0001,4.88082]
[1777106716680,29.4,77658.66,2.3,-0.93814,0.0001,4.88082]
[1777106716770,29.4,77658.66,2.3,-0.93814,0.0001,4.88082]
[1777106722170,29.4,77659.04,2.3,-0.93811,0.0001,4.8832]
[1777106727205,29.4,77659.05,2.3,-0.93811,0.0001,4.88316]
[1777106728424,29.4,77659.05,2.3,-0.93811,0.0001,4.88316]
[1777106728523,29.4,77659.05,2.3,-0.93811,0.0001,4.88316]
[1777106734254,29.4,77658.38,2.3,-0.93824,0.0001,4.87293]
[1777106737542,29.4,77657.64,2.3,-0.93832,0.0001,4.86822]
[1777106737776,29.4,77657.64,2.3,-0.93832,0.0001,4.86822]
[1777106740633,29.4,77657.66,2.3,-0.93831,0.0001,4.86847]
[1777106740768,29.4,77657.66,2.3,-0.93831,0.0001,4.86847]
[1777106746337,29.41,77658.1,2.3,-0.93826,0.0001,4.87173]
[1777106754394,29.4,77658.02,2.3,-0.93833,0.0001,4.86755]
[1777106760436,29.39,77657.88,2.3,-0.93839,0.0001,4.86355]
[1777106764250,29.38,77657.93,2.3,-0.93841,0.0001,4.86236]
[1777106764269,29.38,77657.93,2.3,-0.93841,0.0001,4.86236]
[1777106771513,29.38,77657.9,2.3,-0.93843,0.0001,4.8612]
[1777106771934,29.38,77657.9,2.3,-0.93843,0.0001,4.8612]
[1777106772024,29.38,77657.9,2.3,-0.93843,0.0001,4.8612]
[1777106779569,29.38,77657.77,2.3,-0.93843,0.0001,4.86108]
[1777106781297,29.38,77657.78,2.3,-0.93847,0.0001,4.85908]
[1777106781521,29.38,77657.78,2.3,-0.93847,0.0001,4.85908]
[1777106788632,29.37,77657.84,2.3,-0.93849,0.0001,4.85786]
[1777106790035,29.37,77657.83,2.3,-0.93849,0.0001,4.8576]
[1777106790279,29.37,77657.83,2.3,-0.93849,0.0001,4.8576]
[1777106795681,29.37,77657.73,2.3,-0.93859,0.0001,4.84988]
[1777106800716,29.37,77657.62,2.3,-0.93861,0.0001,4.84856]
[1777106807764,29.37,77657.66,2.3,-0.93859,0.0001,4.84976]
[1777106812800,29.37,77657.81,2.3,-0.93856,0.0001,4.85139]
[1777106814591,29.37,77657.81,2.3,-0.93856,0.0001,4.85139]
[1777106814773,29.37,77657.81,2.3,-0.93856,0.0001,4.85139]
[1777106819849,29.38,77657.24,2.3,-0.93861,0.0001,4.84866]
[1777106822132,29.38,77657.27,2.3,-0.9386,0.0001,4.84912]
[1777106822274,29.38,77657.27,2.3,-0.9386,0.0001,4.84912]
[1777106828912,29.38,77656.05,2.3,-0.93871,0.0001,4.84227]
[1777106832898,29.38,77656.05,2.3,-0.9387,0.0001,4.84256]
[1777106833026,29.38,77656.15,2.3,-0.93869,0.0001,4.84348]
[1777106843113,29.38,77656.2,2.3,-0.93866,0.0001,4.84505]
[1777106843274,29.38,77656.2,2.3,-0.93866,0.0001,4.84505]
[1777106843371,29.38,77654.06,2.3,-0.93888,0.0001,4.83144]
[1777106846430,29.39,77654.04,2.3,-0.93888,0.0001,4.83162]
[1777106846525,29.39,77654.04,2.3,-0.93888,0.0001,4.83162]
[1777106853969,29.39,77654.85,2.3,-0.93878,0.0001,4.83758]
[1777106854022,29.39,77655.0,2.3,-0.93883,0.0001,4.83308]
[1777106859121,29.39,77654.78,2.3,-0.93884,0.0001,4.83259]
[1777106864157,29.39,77654.91,2.3,-0.93881,0.0001,4.83419]
[1777106865915,29.39,77654.91,2.3,-0.93881,0.0001,4.83419]
[1777106866024,29.39,77651.16,2.3,-0.93919,0.0001,4.81048]
[1777106866172,29.39,77646.03,2.3,-0.93971,0.0001,4.77771]
[1777106871102,29.39,77645.87,2.3,-0.93972,0.0001,4.77716]
[1777106871273,29.39,77645.87,2.3,-0.93972,0.0001,4.77716]
[1777106878255,29.4,77644.68,2.3,-0.93981,0.0001,4.77192]
[1777106880103,29.4,77644.68,2.3,-0.93981,0.0001,4.77192]
[1777106880271,29.4,77644.68,2.3,-0.93981,0.0001,4.77192]
[1777106881384,29.4,77644.53,2.3,-0.93981,0.0001,4.77142]
[1777106881518,29.4,77644.53,2.3,-0.93981,0.0001,4.77142]
[1777106884297,29.4,77641.82,2.3,-0.94007,0.0001,4.75512]
[1777106887228,29.41,77642.69,2.3,-0.93998,0.0001,4.76114]
[1777106887275,29.41,77642.69,2.3,-0.93998,0.0001,4.76114]
[1777106891345,29.41,77644.92,2.3,-0.93973,0.0001,4.77648]
[1777106894629,29.41,77645.05,2.3,-0.93971,0.0001,4.77772]
[1777106894771,29.41,77645.05,2.3,-0.93971,0.0001,4.77772]
[1777106900409,29.41,77645.8,2.3,-0.93962,0.0001,4.78383]
[1777106907458,29.42,77645.69,2.3,-0.93961,0.0001,4.78442]
[1777106916521,29.42,77645.53,2.3,-0.93966,0.0001,4.77934]
[1777106918398,29.42,77645.53,2.3,-0.93966,0.0001,4.77934]
[1777106918525,29.42,77645.53,2.3,-0.93966,0.0001,4.77934]
[1777106924577,29.42,77645.52,2.3,-0.93964,0.0001,4.78075]
[1777106929612,29.43,77645.5,2.3,-0.93962,0.0001,4.78153]
[1777106930501,29.43,77645.5,2.3,-0.93962,0.0001,4.78153]
[1777106930524,29.43,77645.5,2.3,-0.93962,0.0001,4.78153]
[1777106935653,29.43,77646.0,2.3,-0.93956,0.0001,4.78579]
[1777106941696,29.43,77645.17,2.3,-0.93962,0.0001,4.78152]
[1777106942415,29.43,77645.17,2.3,-0.93962,0.0001,4.78152]
[1777106942522,29.43,77645.17,2.3,-0.93962,0.0001,4.78152]
[1777106947769,29.43,77645.35,2.3,-0.9396,0.0001,4.78336]
[1777106953780,29.44,77645.24,2.3,-0.93956,0.0001,4.78553]
[1777106961835,29.44,77645.28,2.3,-0.93953,0.0001,4.78711]
[1777106969892,29.45,77645.31,2.3,-0.93951,0.0001,4.78857]
[1777106972080,29.45,77645.63,2.3,-0.93948,0.0001,4.79077]
[1777106972272,29.45,77644.73,2.3,-0.93963,0.0001,4.77929]
[1777106981994,29.45,77645.69,2.3,-0.93951,0.0001,4.78702]
[1777106988037,29.45,77645.69,2.3,-0.93949,0.0001,4.78796]
[1777106993072,29.46,77644.98,2.3,-0.93955,0.0001,4.78421]
[1777106993384,29.46,77644.98,2.3,-0.93955,0.0001,4.78421]
[1777106993521,29.46,77644.98,2.3,-0.93955,0.0001,4.78421]
[1777106999115,29.46,77644.17,2.3,-0.93962,0.0001,4.78005]
[1777107002587,29.46,77644.18,2.3,-0.93961,0.0001,4.78061]
[1777107002772,29.46,77644.18,2.3,-0.93961,0.0001,4.78061]
[1777107007819,29.46,77644.94,2.3,-0.93952,0.0001,4.78609]
[1777107016234,29.47,77644.94,2.3,-0.9395,0.0001,4.78761]
[1777107017614,29.47,77644.94,2.3,-0.9395,0.0001,4.78761]
[1777107017769,29.47,77644.94,2.3,-0.9395,0.0001,4.78761]
[1777107023488,29.47,77644.11,2.3,-0.93957,0.0001,4.78326]
[1777107029325,29.47,77644.05,2.3,-0.93956,0.0001,4.78396]
[1777107032419,29.47,77643.6,2.3,-0.93966,0.0001,4.7755]
[1777107039395,29.48,77643.23,2.3,-0.93968,0.0001,4.77447]
[1777107044430,29.48,77643.56,2.3,-0.93963,0.0001,4.77738]
[1777107049465,29.48,77643.63,2.3,-0.93961,0.0001,4.77861]
[1777107054499,29.48,77643.25,2.3,-0.93964,0.0001,4.77697]
[1777107060541,29.48,77643.93,2.3,-0.93956,0.0001,4.78224]
[1777107067593,29.49,77644.48,2.3,-0.93948,0.0001,4.78674]
[1777107072627,29.49,77644.05,2.3,-0.93952,0.0001,4.78471]
[1777107081690,29.49,77644.14,2.3,-0.93948,0.0001,4.78671]
[1777107087733,29.49,77644.18,2.3,-0.93947,0.0001,4.7878]
[1777107092768,29.5,77644.21,2.3,-0.93952,0.0001,4.78278]
[1777107098811,29.5,77644.22,2.3,-0.9395,0.0001,4.78372]
[1777107101486,29.5,77644.22,2.3,-0.9395,0.0001,4.78372]
[1777107101518,29.5,77644.22,2.3,-0.9395,0.0001,4.78372]
[1777107107774,29.5,77644.17,2.3,-0.93949,0.0001,4.78441]
[1777107112911,29.5,77644.11,2.3,-0.93948,0.0001,4.78502]
[1777107122980,29.51,77643.85,2.3,-0.93949,0.0001,4.78476]
[1777107123693,29.51,77643.85,2.3,-0.93949,0.0001,4.78476]
[1777107130822,29.51,77644.11,2.3,-0.93945,0.0001,4.78684]
[1777107136072,29.51,77644.11,2.3,-0.93943,0.0001,4.7882]
[1777107144128,29.51,77643.94,2.3,-0.93943,0.0001,4.78819]
[1777107153191,29.52,77644.08,2.3,-0.93947,0.0001,4.78437]
[1777107164270,29.52,77644.11,2.3,-0.93944,0.0001,4.78607]
[1777107171319,29.52,77643.87,2.3,-0.93945,0.0001,4.7855]
[1777107179376,29.53,77643.85,2.3,-0.93943,0.0001,4.78644]
[1777107181195,29.53,77643.85,2.3,-0.93943,0.0001,4.78644]
[1777107181269,29.53,77643.85,2.3,-0.93943,0.0001,4.78644]
[1777107185769,29.53,77643.86,2.3,-0.93942,0.0001,4.78717]
[1777107191460,29.53,77643.88,2.3,-0.9394,0.0001,4.78821]
[1777107196495,29.53,77644.11,2.3,-0.93937,0.0001,4.79031]
[1777107209586,29.54,77644.14,2.3,-0.93934,0.0001,4.79212]
[1777107220664,29.54,77643.92,2.3,-0.93941,0.0001,4.78615]
[1777107226709,29.54,77643.79,2.3,-0.93941,0.0001,4.78609]
[1777107235732,29.54,77643.47,2.3,-0.93944,0.0001,4.78445]
[1777107235774,29.54,77643.47,2.3,-0.93944,0.0001,4.78445]
[1777107245844,29.55,77643.19,2.3,-0.93943,0.0001,4.78487]
[1777107253831,29.55,77643.19,2.3,-0.93943,0.0001,4.78487]
[1777107257693,29.55,77643.19,2.3,-0.93941,0.0001,4.78616]
[1777107257916,29.55,77643.19,2.3,-0.93941,0.0001,4.78616]
[1777107258021,29.55,77643.19,2.3,-0.93941,0.0001,4.78616]
[1777107261772,29.55,77643.17,2.3,-0.9394,0.0001,4.78653]
[1777107270015,29.55,77643.17,2.3,-0.93938,0.0001,4.78777]
[1777107276382,29.55,77643.17,2.3,-0.93938,0.0001,4.78777]
[1777107279770,29.56,77643.21,2.3,-0.93943,0.0001,4.78322]
[1777107280085,29.56,77645.44,2.3,-0.9392,0.0001,4.79753]
[1777107281092,29.56,77648.27,2.3,-0.93891,0.0001,4.81567]
[1777107286458,29.56,77646.5,2.3,-0.93908,0.0001,4.80474]
[1777107286523,29.56,77646.5,2.3,-0.93908,0.0001,4.80474]
[1777107294183,29.56,77646.62,2.3,-0.93906,0.0001,4.80638]
[1777107299218,29.56,77646.56,2.3,-0.93905,0.0001,4.80649]
[1777107302385,29.56,77646.41,2.3,-0.93907,0.0001,4.80574]
[1777107302523,29.56,77645.71,2.3,-0.93914,0.0001,4.80138]
[1777107308281,29.57,77646.09,2.3,-0.93909,0.0001,4.80446]
[1777107313316,29.57,77646.05,2.3,-0.93908,0.0001,4.80474]
[1777107317805,29.57,77646.09,2.3,-0.93907,0.0001,4.80543]
[1777107318020,29.57,77646.09,2.3,-0.93907,0.0001,4.80543]
[1777107323386,29.57,77645.43,2.3,-0.93913,0.0001,4.80191]
[1777107328422,29.57,77644.24,2.3,-0.93924,0.0001,4.79495]
[1777107329405,29.57,77644.24,2.3,-0.93924,0.0001,4.79495]
[1777107329520,29.57,77643.49,2.3,-0.93931,0.0001,4.79031]
[1777107335470,29.57,77641.03,2.3,-0.93962,0.0001,4.76972]
[1777107336521,29.57,77641.07,2.3,-0.93961,0.0001,4.77014]
[1777107336771,29.57,77641.07,2.3,-0.93961,0.0001,4.77014]
[1777107346462,29.58,77642.83,2.3,-0.93942,0.0001,4.7821]
[1777107346519,29.58,77642.83,2.3,-0.93942,0.0001,4.7821]
[1777107355630,29.58,77642.32,2.3,-0.93944,0.0001,4.78077]
[1777107357518,29.58,77642.32,2.3,-0.93944,0.0001,4.78077]
[1777107357770,29.58,77642.52,2.3,-0.93941,0.0001,4.7823]
[1777107361773,29.58,77644.49,2.3,-0.93921,0.0001,4.79518]
[1777107367713,29.58,77644.58,2.3,-0.93919,0.0001,4.79649]
[1777107372749,29.59,77644.48,2.3,-0.93919,0.0001,4.79637]
[1777107377783,29.59,77644.91,2.3,-0.93914,0.0001,4.79961]
[1777107384833,29.59,77644.67,2.3,-0.93915,0.0001,4.79876]
[1777107389537,29.59,77644.33,2.3,-0.93918,0.0001,4.79679]
[1777107389769,29.59,77644.22,2.3,-0.93919,0.0001,4.79639]
[1777107394909,29.59,77643.85,2.3,-0.93929,0.0001,4.78864]
[1777107399948,29.59,77644.1,2.3,-0.93925,0.0001,4.79077]
[1777107413040,29.6,77643.82,2.3,-0.93925,0.0001,4.79051]
[1777107418079,29.6,77641.27,2.3,-0.93951,0.0001,4.77485]
[1777107425127,29.6,77642.21,2.3,-0.9394,0.0001,4.78166]
[1777107430497,29.6,77642.21,2.3,-0.9394,0.0001,4.78166]
[1777107430521,29.6,77642.21,2.3,-0.9394,0.0001,4.78166]
[1777107436205,29.6,77643.98,2.3,-0.9392,0.0001,4.79416]
[1777107442246,29.6,77644.05,2.3,-0.93918,0.0001,4.79518]
[1777107447282,29.61,77644.04,2.3,-0.93917,0.0001,4.79559]
[1777107452316,29.61,77644.18,2.3,-0.93922,0.0001,4.79101]
[1777107461386,29.61,77644.48,2.3,-0.93918,0.0001,4.7932]
[1777107461774,29.61,77644.48,2.3,-0.93917,0.0001,4.79375]
[1777107468469,29.61,77644.32,2.3,-0.93919,0.0001,4.79309]
[1777107468520,29.61,77644.32,2.3,-0.93919,0.0001,4.79309]
[1777107477496,29.61,77644.09,2.3,-0.93919,0.0001,4.79271]
[1777107482531,29.61,77643.84,2.3,-0.93921,0.0001,4.79157]
[1777107483863,29.61,77642.39,2.3,-0.93936,0.0001,4.78246]
[1777107484019,29.61,77642.39,2.3,-0.93936,0.0001,4.78246]
[1777107489747,29.62,77642.61,2.3,-0.93933,0.0001,4.78426]
[1777107489769,29.62,77642.58,2.3,-0.93933,0.0001,4.78427]
[1777107495625,29.62,77642.5,2.3,-0.93932,0.0001,4.78437]
[1777107500844,29.62,77642.39,2.3,-0.93933,0.0001,4.78408]
[1777107504581,29.62,77642.39,2.3,-0.93933,0.0001,4.78418]
[1777107504769,29.62,77642.39,2.3,-0.93933,0.0001,4.78418]
[1777107515766,29.62,77642.75,2.3,-0.93934,0.0001,4.78201]
[1777107518633,29.62,77642.75,2.3,-0.93934,0.0001,4.78201]
[1777107518769,29.62,77642.75,2.3,-0.93934,0.0001,4.78201]
[1777107523822,29.62,77643.08,2.3,-0.93929,0.0001,4.78495]
[1777107527850,29.63,77645.86,2.3,-0.939,0.0001,4.80302]
[1777107529864,29.63,77647.91,2.3,-0.93879,0.0001,4.8162]
[1777107534899,29.63,77648.18,2.3,-0.93875,0.0001,4.8182]
[1777107539542,29.63,77647.74,2.3,-0.9388,0.0001,4.81557]
[1777107544968,29.63,77647.04,2.3,-0.93886,0.0001,4.81157]
[1777107550009,29.63,77648.7,2.3,-0.93868,0.0001,4.82247]
[1777107554032,29.63,77652.11,2.3,-0.93833,0.0001,4.84447]
[1777107561080,29.63,77652.78,2.3,-0.93826,0.0001,4.84893]
[1777107566117,29.63,77652.43,2.3,-0.93829,0.0001,4.84682]
[1777107576187,29.63,77652.43,2.3,-0.93835,0.0001,4.84124]
[1777107579207,29.63,77656.54,2.3,-0.93793,0.0001,4.86769]
[1777107580215,29.63,77664.95,2.3,-0.93705,0.0001,4.92178]
[1777107581224,29.63,77665.56,2.3,-0.93699,0.0001,4.92564]
[1777107586259,29.63,77667.15,2.3,-0.93683,0.00011,4.93547]
[1777107591293,29.63,77667.48,2.3,-0.9368,0.00011,4.93716]
[1777107599350,29.63,77668.2,2.3,-0.93673,0.00011,4.9411]
[1777107601334,29.63,77668.2,2.3,-0.93673,0.00011,4.9411]
[1777107601519,29.63,77668.2,2.3,-0.93673,0.00011,4.9411]
[1777107601611,29.63,77672.91,2.3,-0.93624,0.00011,4.97142]
[1777107602368,29.63,77672.91,2.3,-0.93624,0.00011,4.97142]
[1777107602519,29.63,77672.91,2.3,-0.93624,0.00011,4.97142]
[1777107602620,29.63,77683.64,2.3,-0.9351,0.00011,5.04118]
[1777107603378,29.63,77683.32,2.3,-0.93514,0.00011,5.03884]
[1777107604385,29.63,77679.17,2.3,-0.93558,0.00011,5.01149]
[1777107609420,29.62,77677.61,2.3,-0.93577,0.00011,5.0003]
[1777107613769,29.62,77677.16,2.3,-0.93583,0.00011,4.99673]
[1777107613870,29.62,77677.16,2.3,-0.93583,0.00011,4.99652]
[1777107619490,29.62,77677.5,2.3,-0.93582,0.00011,4.99735]
[1777107625532,29.61,77677.5,2.3,-0.93584,0.00011,4.99589]
[1777107628553,29.61,77673.0,2.3,-0.93633,0.00011,4.96589]
[1777107629560,29.61,77670.95,2.3,-0.93655,0.00011,4.9524]
[1777107632581,29.61,77665.64,2.3,-0.93719,0.0001,4.91157]
[1777107635602,29.61,77663.27,2.3,-0.93744,0.0001,4.89598]
[1777107640637,29.61,77661.59,2.3,-0.93762,0.0001,4.88483]
[1777107641770,29.61,77661.59,2.3,-0.93762,0.0001,4.88483]
[1777107641876,29.61,77660.56,2.3,-0.93773,0.0001,4.87815]
[1777107643779,29.61,77660.35,2.3,-0.93775,0.0001,4.87676]
[1777107643868,29.61,77660.64,2.3,-0.93772,0.0001,4.87857]
[1777107649700,29.61,77660.11,2.3,-0.93778,0.0001,4.87493]
[1777107654735,29.61,77659.05,2.3,-0.9379,0.0001,4.86797]
[1777107660777,29.61,77658.99,2.3,-0.9379,0.0001,4.86742]
[1777107666819,29.61,77659.05,2.3,-0.9379,0.0001,4.86765]
[1777107671840,29.61,77658.61,2.3,-0.93795,0.0001,4.86475]
[1777107673771,29.61,77658.56,2.3,-0.93795,0.0001,4.86441]
[1777107679909,29.61,77657.57,2.3,-0.93806,0.0001,4.85808]
[1777107685952,29.61,77657.35,2.3,-0.93808,0.0001,4.85678]
[1777107687050,29.61,77657.35,2.3,-0.93808,0.0001,4.85678]
[1777107687269,29.61,77657.35,2.3,-0.93808,0.0001,4.85678]
[1777107687966,29.61,77651.81,2.3,-0.93865,0.0001,4.82143]
[1777107689279,29.61,77651.81,2.3,-0.93865,0.0001,4.82143]
[1777107689508,29.61,77651.81,2.3,-0.93865,0.0001,4.82143]
[1777107689609,29.61,77650.97,2.3,-0.93873,0.0001,4.81624]
[1777107693462,29.61,77648.6,2.3,-0.93904,0.0001,4.7954]
[1777107693523,29.61,77648.6,2.3,-0.93904,0.0001,4.7954]
[1777107698036,29.61,77645.86,2.3,-0.93931,0.0001,4.77873]
[1777107699025,29.61,77645.86,2.3,-0.93931,0.0001,4.77873]
[1777107699269,29.61,77645.86,2.3,-0.93931,0.0001,4.77873]
[1777107701266,29.61,77644.81,2.3,-0.93941,0.0001,4.77236]
[1777107701520,29.61,77644.81,2.3,-0.93941,0.0001,4.77236]
[1777107701521,29.61,77643.59,2.3,-0.93953,0.0001,4.76494]
[1777107705516,29.61,77642.53,2.3,-0.93963,0.0001,4.7584]
[1777107705774,29.61,77642.53,2.3,-0.93963,0.0001,4.7584]
[1777107711266,29.61,77642.86,2.3,-0.93958,0.0001,4.76169]
[1777107711520,29.61,77642.86,2.3,-0.93958,0.0001,4.76169]
[1777107712827,29.62,77641.23,2.3,-0.93974,0.0001,4.75171]
[1777107712872,29.62,77641.75,2.3,-0.93969,0.0001,4.75518]
[1777107713021,29.62,77641.75,2.3,-0.93969,0.0001,4.75518]
[1777107718176,29.62,77640.95,2.3,-0.93975,0.0001,4.75097]
[1777107719580,29.62,77640.95,2.3,-0.93975,0.0001,4.75097]
[1777107719773,29.62,77640.95,2.3,-0.93975,0.0001,4.75097]
[1777107719868,29.62,77638.12,2.3,-0.94003,0.0001,4.73343]
[1777107720190,29.62,77635.12,2.3,-0.94034,0.0001,4.71452]
[1777107724780,29.62,77635.74,2.3,-0.94027,0.0001,4.71862]
[1777107724872,29.62,77635.74,2.3,-0.94026,0.0001,4.71952]
[1777107725019,29.62,77635.74,2.3,-0.94026,0.0001,4.71952]
[1777107732274,29.63,77635.62,2.3,-0.94024,0.0001,4.72026]
[1777107737780,29.63,77636.15,2.3,-0.94017,0.0001,4.72463]
[1777107743351,29.63,77635.88,2.3,-0.94018,0.0001,4.72431]
[1777107748386,29.63,77636.22,2.3,-0.94013,0.0001,4.72741]
[1777107753585,29.64,77636.11,2.3,-0.9402,0.0001,4.72138]
[1777107759669,29.64,77636.68,2.3,-0.94012,0.0001,4.72615]
[1777107759771,29.64,77636.68,2.3,-0.94012,0.0001,4.72615]
[1777107762163,29.64,77636.54,2.3,-0.94012,0.0001,4.72602]
[1777107762275,29.64,77636.54,2.3,-0.94012,0.0001,4.72602]
[1777107762823,29.64,77636.51,2.3,-0.94012,0.0001,4.72602]
[1777107769532,29.64,77636.45,2.3,-0.94011,0.0001,4.72696]
[1777107775574,29.65,77636.22,2.3,-0.94011,0.0001,4.72664]
[1777107776306,29.65,77636.22,2.3,-0.94011,0.0001,4.72664]
[1777107776520,29.65,77636.22,2.3,-0.94011,0.0001,4.72664]
[1777107779358,29.65,77636.22,2.3,-0.94011,0.0001,4.72682]
[1777107779521,29.65,77636.22,2.3,-0.94011,0.0001,4.72682]
[1777107779602,29.65,77636.45,2.3,-0.94008,0.0001,4.72883]
[1777107787659,29.65,77636.42,2.3,-0.94006,0.0001,4.73011]
[1777107792696,29.66,77636.37,2.3,-0.94005,0.0001,4.73069]
[1777107797731,29.66,77635.68,2.3,-0.9401,0.0001,4.72725]
[1777107801195,29.66,77635.56,2.3,-0.94011,0.0001,4.72704]
[1777107801272,29.66,77635.56,2.3,-0.94011,0.0001,4.72704]
[1777107810070,29.66,77634.43,2.3,-0.9402,0.0001,4.72103]
[1777107810269,29.66,77634.39,2.3,-0.9402,0.0001,4.72135]
[1777107812689,29.66,77634.43,2.3,-0.94019,0.0001,4.72179]
[1777107812781,29.66,77634.43,2.3,-0.94019,0.0001,4.72179]
[1777107812837,29.66,77634.29,2.3,-0.94027,0.0001,4.71538]
[1777107817872,29.67,77634.42,2.3,-0.94024,0.0001,4.71717]
[1777107821776,29.67,77634.33,2.3,-0.94024,0.0001,4.71718]
[1777107827105,29.67,77634.3,2.3,-0.94022,0.0001,4.71795]
[1777107827270,29.67,77634.9,2.3,-0.94016,0.0001,4.72192]
[1777107827391,29.67,77634.9,2.3,-0.94016,0.0001,4.72192]
[1777107827520,29.67,77634.9,2.3,-0.94016,0.0001,4.72192]
[1777107827942,29.67,77633.89,2.3,-0.94026,0.0001,4.71574]
[1777107832977,29.67,77634.45,2.3,-0.94019,0.0001,4.72019]
[1777107840032,29.68,77634.07,2.3,-0.94021,0.0001,4.71908]
[1777107843519,29.68,77634.26,2.3,-0.94018,0.0001,4.72082]
[1777107843771,29.68,77634.26,2.3,-0.94018,0.0001,4.72082]
[1777107844060,29.68,77631.01,2.3,-0.9405,0.0001,4.70057]
[1777107845067,29.68,77633.86,2.3,-0.94021,0.0001,4.71868]
[1777107846458,29.68,77633.82,2.3,-0.94021,0.0001,4.71861]
[1777107846522,29.68,77633.82,2.3,-0.94021,0.0001,4.71861]
[1777107847081,29.68,77634.0,2.3,-0.94019,0.0001,4.71992]
[1777107852116,29.68,77634.23,2.3,-0.94016,0.0001,4.72223]
[1777107857151,29.69,77633.91,2.3,-0.94017,0.0001,4.72105]
[1777107862186,29.69,77633.85,2.3,-0.94017,0.0001,4.7215]
[1777107867221,29.69,77634.13,2.3,-0.94013,0.0001,4.72406]
[1777107870189,29.69,77633.97,2.3,-0.94014,0.0001,4.72337]
[1777107870268,29.69,77633.97,2.3,-0.94014,0.0001,4.72337]
[1777107870290,29.69,77634.71,2.3,-0.94006,0.0001,4.72818]
[1777107871249,29.69,77635.32,2.3,-0.94006,0.0001,4.72625]
[1777107876594,29.69,77636.38,2.3,-0.93995,0.0001,4.73349]
[1777107882325,29.7,77635.55,2.3,-0.94002,0.0001,4.72926]
[1777107889375,29.7,77635.3,2.3,-0.94002,0.0001,4.72869]
[1777107897431,29.7,77635.51,2.3,-0.93998,0.0001,4.73114]
[1777107902466,29.7,77635.47,2.3,-0.93998,0.0001,4.73158]
[1777107908509,29.7,77635.75,2.3,-0.93994,0.0001,4.73416]
[1777107913544,29.71,77635.54,2.3,-0.93994,0.0001,4.73363]
[1777107919586,29.71,77635.14,2.3,-0.93997,0.0001,4.7319]
[1777107924621,29.71,77635.13,2.3,-0.93996,0.0001,4.73251]
[1777107930663,29.71,77635.18,2.3,-0.93994,0.0001,4.73361]
[1777107936706,29.71,77634.99,2.3,-0.94002,0.0001,4.72731]
[1777107939169,29.71,77635.06,2.3,-0.94001,0.0001,4.72789]
[1777107939276,29.72,77635.09,2.3,-0.94,0.0001,4.72822]
[1777107939263,29.72,77635.09,2.3,-0.94,0.0001,4.72822]
[1777107943773,29.72,77635.19,2.3,-0.93998,0.0001,4.7294]
[1777107949797,29.72,77635.14,2.3,-0.93997,0.0001,4.73002]
[1777107957864,29.72,77635.14,2.3,-0.93997,0.0001,4.73042]
[1777107958023,29.72,77635.14,2.3,-0.93997,0.0001,4.73042]
[1777107959097,29.72,77635.18,2.3,-0.93995,0.0001,4.73134]
[1777107959147,29.72,77635.14,2.3,-0.93996,0.0001,4.73122]
[1777107959278,29.72,77635.14,2.3,-0.93996,0.0001,4.73122]
[1777107967923,29.72,77635.29,2.3,-0.93992,0.0001,4.73333]
[1777107972958,29.73,77635.34,2.3,-0.93991,0.0001,4.73427]
[1777107977852,29.73,77635.31,2.3,-0.93991,0.0001,4.73421]
[1777107978023,29.73,77635.31,2.3,-0.93991,0.0001,4.73421]
[1777107978122,29.73,77641.83,2.3,-0.93924,0.0001,4.77586]
[1777107980009,29.73,77642.19,2.3,-0.9392,0.0001,4.77824]
[1777107982502,29.73,77639.91,2.3,-0.93943,0.0001,4.76395]
[1777107982522,29.73,77639.91,2.3,-0.93943,0.0001,4.76395]
[1777107983228,29.73,77639.91,2.3,-0.93943,0.0001,4.76395]
[1777107983241,29.73,77638.94,2.3,-0.93953,0.0001,4.75791]
[1777107983273,29.73,77638.94,2.3,-0.93953,0.0001,4.75791]
[1777107988468,29.73,77638.39,2.3,-0.93957,0.0001,4.7549]
[1777107988527,29.73,77638.39,2.3,-0.93957,0.0001,4.7549]
[1777107992883,29.73,77638.43,2.3,-0.93963,0.0001,4.74961]
[1777107993026,29.73,77638.43,2.3,-0.93963,0.0001,4.74961]
[1777107993101,29.73,77638.41,2.3,-0.93963,0.0001,4.7496]
[1777107999603,29.73,77637.6,2.3,-0.93971,0.0001,4.7446]
[1777108001368,29.73,77637.57,2.3,-0.9397,0.0001,4.74521]
[1777108001523,29.73,77637.57,2.3,-0.9397,0.0001,4.74521]
[1777108009213,29.74,77637.65,2.3,-0.93968,0.0001,4.74663]
[1777108013556,29.74,77638.33,2.3,-0.9396,0.0001,4.75136]
[1777108013775,29.74,77638.33,2.3,-0.9396,0.0001,4.75136]
[1777108014253,29.74,77638.33,2.3,-0.9396,0.0001,4.75136]
[1777108014279,29.74,77638.33,2.3,-0.9396,0.0001,4.75136]
[1777108015255,29.74,77638.4,2.3,-0.93959,0.0001,4.75201]
[1777108022751,29.74,77638.23,2.3,-0.93961,0.0001,4.75126]
[1777108022852,29.74,77641.01,2.3,-0.93931,0.0001,4.76932]
[1777108023571,29.74,77641.01,2.3,-0.93931,0.0001,4.76932]
[1777108023783,29.74,77641.01,2.3,-0.93931,0.0001,4.76932]
[1777108023838,29.74,77641.6,2.3,-0.93925,0.0001,4.77312]
[1777108031216,29.74,77641.3,2.3,-0.93928,0.0001,4.77138]
[1777108031772,29.74,77641.3,2.3,-0.93928,0.0001,4.77138]
[1777108038417,29.74,77640.84,2.3,-0.93931,0.0001,4.76945]
[1777108043452,29.74,77640.58,2.3,-0.93933,0.0001,4.76823]
[1777108051507,29.75,77640.56,2.3,-0.93939,0.0001,4.76286]
[1777108053067,29.75,77640.56,2.3,-0.93939,0.0001,4.76286]
[1777108053272,29.75,77640.56,2.3,-0.93939,0.0001,4.76286]
[1777108055064,29.75,77640.66,2.3,-0.93938,0.0001,4.76368]
[1777108055276,29.75,77640.66,2.3,-0.93938,0.0001,4.76368]
[1777108055123,29.75,77640.66,2.3,-0.93937,0.0001,4.76387]
[1777108060570,29.75,77640.78,2.3,-0.93935,0.0001,4.7651]
[1777108065608,29.75,77639.57,2.3,-0.93947,0.0001,4.75794]
[1777108067810,29.75,77639.44,2.3,-0.93948,0.0001,4.75722]
[1777108068020,29.75,77639.44,2.3,-0.93948,0.0001,4.75722]
[1777108073663,29.75,77639.5,2.3,-0.93946,0.0001,4.75834]
[1777108078698,29.75,77640.13,2.3,-0.93939,0.0001,4.76293]
[1777108081590,29.75,77640.2,2.3,-0.93938,0.0001,4.76356]
[1777108081771,29.75,77640.2,2.3,-0.93938,0.0001,4.76356]
[1777108083613,29.75,77640.8,2.3,-0.93931,0.0001,4.76754]
[1777108083774,29.75,77640.8,2.3,-0.93931,0.0001,4.76754]
[1777108083874,29.75,77641.08,2.3,-0.93928,0.0001,4.7694]
[1777108087331,29.75,77640.77,2.3,-0.93931,0.0001,4.76762]
[1777108087523,29.75,77640.77,2.3,-0.93931,0.0001,4.76762]
[1777108093806,29.76,77640.81,2.3,-0.9393,0.0001,4.76858]
[1777108097077,29.76,77640.81,2.3,-0.9393,0.0001,4.76858]
[1777108097273,29.76,77640.81,2.3,-0.9393,0.0001,4.76858]
[1777108097834,29.76,77645.6,2.3,-0.9388,0.0001,4.79925]
[1777108099625,29.76,77646.6,2.3,-0.9387,0.0001,4.80564]
[1777108099777,29.76,77646.6,2.3,-0.9387,0.0001,4.80564]
[1777108099848,29.76,77646.52,2.3,-0.93871,0.0001,4.80516]
[1777108106269,29.76,77646.64,2.3,-0.93869,0.0001,4.80606]
[1777108111287,29.76,77646.97,2.3,-0.93866,0.0001,4.80838]
[1777108111524,29.76,77646.97,2.3,-0.93872,0.0001,4.80244]
[1777108117770,29.76,77646.83,2.3,-0.93873,0.0001,4.80184]
[1777108123857,29.76,77646.31,2.3,-0.93878,0.0001,4.79881]
[1777108128736,29.76,77646.43,2.3,-0.93877,0.0001,4.7998]
[1777108128768,29.76,77646.43,2.3,-0.93877,0.0001,4.7998]
[1777108133795,29.76,77646.02,2.3,-0.9388,0.0001,4.79761]
[1777108134019,29.76,77646.02,2.3,-0.9388,0.0001,4.79761]
[1777108138666,29.76,77645.91,2.3,-0.93881,0.0001,4.79723]
[1777108138772,29.76,77645.91,2.3,-0.93881,0.0001,4.79723]
[1777108140483,29.76,77642.29,2.3,-0.93918,0.0001,4.77445]
[1777108143421,29.76,77642.89,2.3,-0.93911,0.0001,4.77835]
[1777108143524,29.76,77642.75,2.3,-0.93912,0.0001,4.77765]
[1777108144159,29.76,77643.05,2.3,-0.93909,0.0001,4.77964]
[1777108149196,29.77,77642.96,2.3,-0.93909,0.0001,4.77952]
[1777108156245,29.77,77644.94,2.3,-0.93888,0.0001,4.79265]
[1777108161281,29.77,77645.96,2.3,-0.93877,0.0001,4.79943]
[1777108166316,29.77,77645.93,2.3,-0.93877,0.0001,4.79952]
[1777108171350,29.77,77644.61,2.3,-0.93897,0.0001,4.7855]
[1777108176385,29.77,77645.32,2.3,-0.93889,0.0001,4.79037]
[1777108184441,29.77,77645.25,2.3,-0.93889,0.0001,4.7905]
[1777108192497,29.77,77645.55,2.3,-0.93885,0.0001,4.79298]
[1777108197533,29.77,77645.84,2.3,-0.93881,0.0001,4.79516]
[1777108202567,29.78,77645.72,2.3,-0.93881,0.0001,4.79526]
[1777108207603,29.78,77645.92,2.3,-0.93878,0.0001,4.7974]
[1777108213645,29.78,77645.85,2.3,-0.93878,0.0001,4.79734]
[1777108220693,29.78,77645.31,2.3,-0.93882,0.0001,4.79439]
[1777108226735,29.78,77645.32,2.3,-0.93882,0.0001,4.79485]
[1777108231771,29.78,77643.15,2.3,-0.9391,0.0001,4.77553]
[1777108238819,29.78,77643.74,2.3,-0.93903,0.0001,4.7799]
[1777108244862,29.79,77644.02,2.3,-0.93899,0.0001,4.78218]
[1777108249897,29.79,77645.35,2.3,-0.93885,0.0001,4.79108]
[1777108254932,29.79,77643.93,2.3,-0.93896,0.0001,4.78405]
[1777108260974,29.79,77644.01,2.3,-0.93895,0.0001,4.78501]
[1777108266009,29.79,77644.0,2.3,-0.93894,0.0001,4.78532]
[1777108276080,29.8,77644.0,2.3,-0.93893,0.0001,4.78604]
[1777108284180,29.8,77643.9,2.3,-0.93893,0.0001,4.78593]
[1777108297272,29.8,77643.97,2.3,-0.93898,0.0001,4.78134]
[1777108302307,29.8,77644.08,2.3,-0.93896,0.0001,4.78243]
[1777108312377,29.8,77644.08,2.3,-0.93895,0.0001,4.78317]
[1777108322447,29.8,77643.54,2.3,-0.93899,0.0001,4.78048]
[1777108329509,29.81,77643.74,2.3,-0.93896,0.0001,4.78227]
[1777108342600,29.81,77643.95,2.3,-0.93893,0.0001,4.7845]
[1777108350656,29.81,77644.09,2.3,-0.9389,0.0001,4.78594]
[1777108362740,29.81,77644.26,2.3,-0.93894,0.0001,4.78189]
[1777108368781,29.81,77643.59,2.3,-0.939,0.0001,4.77809]
[1777108373818,29.81,77644.2,2.3,-0.93894,0.0001,4.78232]
[1777108380867,29.81,77644.39,2.3,-0.93891,0.0001,4.78402]
[1777108385901,29.82,77644.43,2.3,-0.9389,0.0001,4.78462]
[1777108391944,29.82,77644.39,2.3,-0.9389,0.0001,4.78477]
[1777108396979,29.82,77644.07,2.3,-0.93892,0.0001,4.7831]
[1777108402014,29.82,77644.99,2.3,-0.93882,0.0001,4.78926]
[1777108412084,29.82,77644.25,2.3,-0.93896,0.0001,4.77928]
[1777108417119,29.82,77644.17,2.3,-0.93896,0.0001,4.77915]
[1777108422154,29.82,77644.88,2.3,-0.93888,0.0001,4.78402]
[1777108430210,29.82,77644.25,2.3,-0.93893,0.0001,4.7806]
[1777108436252,29.82,77644.22,2.3,-0.93893,0.0001,4.78085]
[1777108444309,29.83,77644.51,2.3,-0.93889,0.0001,4.78325]
[1777108449344,29.83,77644.48,2.3,-0.93885,0.0001,4.78608]
[1777108454378,29.86,77645.0,2.3,-0.93866,0.0001,4.79761]
[1777108459414,29.86,77643.88,2.3,-0.93876,0.0001,4.79128]
[1777108464451,29.86,77644.54,2.3,-0.93869,0.0001,4.79569]
[1777108466465,29.86,77652.51,2.3,-0.93787,0.0001,4.84635]
[1777108467472,29.86,77656.74,2.3,-0.93743,0.0001,4.87328]
[1777108472508,29.86,77658.52,2.3,-0.93732,0.0001,4.87827]
[1777108473776,29.86,77658.76,2.3,-0.93729,0.0001,4.87973]
[1777108476803,29.86,77658.51,2.3,-0.93732,0.0001,4.87806]
[1777108478549,29.86,77655.01,2.3,-0.93768,0.0001,4.85599]
[1777108480541,29.86,77654.0,2.3,-0.93778,0.0001,4.85006]
[1777108480770,29.86,77654.07,2.3,-0.93776,0.0001,4.85102]
[1777108481058,29.86,77654.07,2.3,-0.93776,0.0001,4.85102]
[1777108481274,29.86,77654.07,2.3,-0.93776,0.0001,4.85102]
[1777108481569,29.86,77654.33,2.3,-0.93773,0.0001,4.85319]
[1777108482589,29.86,77654.33,2.3,-0.93773,0.0001,4.85319]
[1777108482769,29.86,77654.63,2.3,-0.93769,0.0001,4.85562]
[1777108488618,29.87,77654.27,2.3,-0.93767,0.0001,4.8564]
[1777108492686,29.87,77653.93,2.3,-0.93768,0.0001,4.85577]
[1777108492772,29.88,77655.03,2.3,-0.93756,0.0001,4.86329]
[1777108493093,29.88,77655.03,2.3,-0.93756,0.0001,4.86329]
[1777108493273,29.88,77655.03,2.3,-0.93756,0.0001,4.86329]
[1777108493654,29.88,77655.07,2.3,-0.93755,0.0001,4.86405]
[1777108495502,29.88,77655.07,2.3,-0.93755,0.0001,4.86405]
[1777108495518,29.88,77655.07,2.3,-0.93755,0.0001,4.86405]
[1777108497768,29.88,77653.85,2.3,-0.93765,0.0001,4.85778]
[1777108498022,29.88,77652.67,2.3,-0.93776,0.0001,4.85078]
[1777108501710,29.89,77648.77,2.3,-0.93813,0.0001,4.82811]
[1777108503034,29.89,77647.08,2.3,-0.9383,0.0001,4.81795]
[1777108503270,29.89,77647.08,2.3,-0.9383,0.0001,4.81795]
[1777108503688,29.89,77647.08,2.3,-0.9383,0.0001,4.81795]
[1777108503777,29.89,77647.08,2.3,-0.9383,0.0001,4.81795]
[1777108503724,29.89,77647.0,2.3,-0.9383,0.0001,4.81801]
[1777108506367,29.89,77646.65,2.3,-0.93832,0.0001,4.81637]
[1777108506520,29.89,77646.65,2.3,-0.93832,0.0001,4.81637]
[1777108512787,29.9,77647.55,2.3,-0.93816,0.0001,4.82655]
[1777108519835,29.91,77647.55,2.3,-0.93809,0.0001,4.83037]
[1777108523807,29.92,77647.96,2.3,-0.93803,0.0001,4.83458]
[1777108523976,29.92,77647.96,2.3,-0.93803,0.0001,4.83458]
[1777108524021,29.92,77647.96,2.3,-0.93803,0.0001,4.83458]
[1777108524121,29.92,77647.83,2.3,-0.93803,0.0001,4.83428]
[1777108526487,29.92,77647.83,2.3,-0.93803,0.0001,4.83428]
[1777108526521,29.92,77647.83,2.3,-0.93803,0.0001,4.83428]
[1777108535949,29.92,77646.35,2.3,-0.93825,0.0001,4.81897]
[1777108537292,29.92,77646.35,2.3,-0.93825,0.0001,4.81897]
[1777108537530,29.92,77646.35,2.3,-0.93825,0.0001,4.81897]
[1777108537720,29.92,77646.35,2.3,-0.93825,0.0001,4.81897]
[1777108537777,29.92,77646.35,2.3,-0.93825,0.0001,4.81897]
[1777108537774,29.92,77647.08,2.3,-0.93818,0.0001,4.82361]
[1777108539327,29.92,77646.93,2.3,-0.93819,0.0001,4.82266]
[1777108539518,29.92,77646.93,2.3,-0.93819,0.0001,4.82266]
[1777108545014,29.92,77647.12,2.3,-0.93817,0.0001,4.82392]
[1777108546204,29.92,77647.12,2.3,-0.93817,0.0001,4.82392]
[1777108546269,29.92,77647.12,2.3,-0.93817,0.0001,4.82392]
[1777108546599,29.92,77647.12,2.3,-0.93817,0.0001,4.82392]
[1777108546775,29.92,77647.12,2.3,-0.93817,0.0001,4.82392]
[1777108546600,29.92,77646.13,2.3,-0.93827,0.0001,4.81766]
[1777108547286,29.92,77646.13,2.3,-0.93827,0.0001,4.81766]
[1777108547518,29.92,77646.13,2.3,-0.93827,0.0001,4.81766]
[1777108553070,29.92,77646.13,2.3,-0.93827,0.0001,4.81773]
[1777108558105,29.92,77646.7,2.3,-0.93821,0.0001,4.82139]
[1777108561666,29.92,77646.7,2.3,-0.93821,0.0001,4.8214]
[1777108561771,29.92,77646.7,2.3,-0.93821,0.0001,4.8214]
[1777108563256,29.92,77646.67,2.3,-0.93821,0.0001,4.82122]
[1777108563272,29.92,77646.67,2.3,-0.93821,0.0001,4.82122]
[1777108564123,29.92,77646.66,2.3,-0.93821,0.0001,4.82117]
[1777108564277,29.92,77646.66,2.3,-0.93821,0.0001,4.82117]
[1777108564378,29.92,77646.66,2.3,-0.93821,0.0001,4.82118]
[1777108570189,29.92,77646.46,2.3,-0.93823,0.0001,4.81994]
[1777108575224,29.92,77646.39,2.3,-0.93824,0.0001,4.81954]
[1777108580259,29.92,77646.54,2.3,-0.93823,0.0001,4.82053]
[1777108585293,29.92,77646.26,2.3,-0.93825,0.0001,4.81879]
[1777108591336,29.92,77646.57,2.3,-0.93829,0.0001,4.81479]
[1777108592168,29.92,77646.57,2.3,-0.93829,0.0001,4.81479]
[1777108592271,29.92,77646.57,2.3,-0.93829,0.0001,4.81479]
[1777108598385,29.92,77647.09,2.3,-0.93824,0.0001,4.81813]
[1777108604427,29.92,77647.17,2.3,-0.93823,0.0001,4.81868]
[1777108605174,29.92,77647.17,2.3,-0.93823,0.0001,4.81868]
[1777108605273,29.92,77647.17,2.3,-0.93823,0.0001,4.81868]
[1777108605600,29.92,77647.17,2.3,-0.93823,0.0001,4.81868]
[1777108605782,29.92,77647.17,2.3,-0.93823,0.0001,4.81868]
[1777108605620,29.92,77646.83,2.3,-0.93826,0.0001,4.81653]
[1777108613643,29.92,77646.82,2.3,-0.93826,0.0001,4.81652]
[1777108613777,29.92,77646.82,2.3,-0.93826,0.0001,4.81652]
[1777108617797,29.92,77646.74,2.3,-0.93827,0.0001,4.81607]
[1777108618019,29.92,77646.58,2.3,-0.93829,0.0001,4.81507]
[1777108621942,29.92,77646.58,2.3,-0.93829,0.0001,4.81507]
[1777108622018,29.92,77646.58,2.3,-0.93829,0.0001,4.81507]
[1777108627587,29.92,77647.13,2.3,-0.93823,0.0001,4.81866]
[1777108632623,29.92,77647.12,2.3,-0.93823,0.0001,4.81863]
[1777108640679,29.92,77647.28,2.3,-0.93821,0.0001,4.81969]
[1777108645714,29.92,77647.52,2.3,-0.93819,0.0001,4.82123]
[1777108650749,29.92,77648.02,2.3,-0.93813,0.0001,4.82441]
[1777108651053,29.92,77648.02,2.3,-0.93813,0.0001,4.82441]
[1777108651271,29.92,77648.02,2.3,-0.93813,0.0001,4.82441]
[1777108651474,29.92,77648.02,2.3,-0.93813,0.0001,4.82441]
[1777108651530,29.92,77648.02,2.3,-0.93813,0.0001,4.82441]
[1777108651620,29.92,77648.02,2.3,-0.9382,0.0001,4.8184]
[1777108657894,29.92,77648.06,2.3,-0.9382,0.0001,4.81869]
[1777108661925,29.92,77653.02,2.3,-0.93769,0.0001,4.85019]
[1777108662440,29.92,77653.02,2.3,-0.93769,0.0001,4.85019]
[1777108662526,29.92,77653.02,2.3,-0.93769,0.0001,4.85019]
[1777108662932,29.92,77656.75,2.3,-0.9373,0.0001,4.8739]
[1777108666343,29.92,77656.83,2.3,-0.93729,0.0001,4.87426]
[1777108666518,29.92,77656.83,2.3,-0.93729,0.0001,4.87426]
[1777108669220,29.92,77656.86,2.3,-0.93728,0.0001,4.8753]
[1777108669275,29.92,77656.86,2.3,-0.93728,0.0001,4.8753]
[1777108669371,29.93,77656.86,2.3,-0.93726,0.0001,4.87623]
[1777108670470,29.93,77656.86,2.3,-0.93726,0.0001,4.87623]
[1777108670518,29.93,77656.86,2.3,-0.93726,0.0001,4.87623]
[1777108674607,29.93,77657.12,2.3,-0.93721,0.0001,4.87928]
[1777108675776,29.93,77657.12,2.3,-0.9372,0.0001,4.8802]
[1777108677681,29.93,77656.2,2.3,-0.93728,0.0001,4.87479]
[1777108677779,29.93,77656.2,2.3,-0.93728,0.0001,4.87479]
[1777108677853,29.94,77656.12,2.3,-0.93728,0.0001,4.87522]
[1777108680967,29.94,77656.02,2.3,-0.93728,0.0001,4.87506]
[1777108681023,29.94,77656.02,2.3,-0.93728,0.0001,4.87506]
[1777108692138,29.95,77653.31,2.3,-0.93746,0.0001,4.86417]
[1777108694676,29.95,77651.51,2.3,-0.93763,0.0001,4.85321]
[1777108694774,29.95,77651.51,2.3,-0.93763,0.0001,4.85321]
[1777108694965,29.95,77651.51,2.3,-0.93763,0.0001,4.85321]
[1777108694777,29.96,77648.79,2.3,-0.9379,0.0001,4.83698]
[1777108695040,29.96,77648.79,2.3,-0.9379,0.0001,4.83698]
[1777108695159,29.96,77648.75,2.3,-0.9379,0.0001,4.83672]
[1777108697213,29.96,77649.5,2.3,-0.93782,0.0001,4.84201]
[1777108697271,29.96,77649.5,2.3,-0.93782,0.0001,4.84201]
[1777108703215,29.97,77649.67,2.3,-0.93774,0.0001,4.84671]
[1777108709303,29.97,77649.54,2.3,-0.93775,0.0001,4.84581]
[1777108709528,29.97,77649.54,2.3,-0.93775,0.0001,4.84581]
[1777108709569,29.97,77649.54,2.3,-0.93775,0.0001,4.84581]
[1777108709780,29.97,77649.54,2.3,-0.93775,0.0001,4.84581]
[1777108709832,29.97,77649.54,2.3,-0.93776,0.0001,4.84571]
[1777108712568,29.97,77649.54,2.3,-0.93776,0.0001,4.84571]
[1777108712777,29.97,77649.54,2.3,-0.93776,0.0001,4.84571]
[1777108718319,29.97,77649.35,2.3,-0.93785,0.0001,4.83834]
[1777108723354,29.97,77649.24,2.3,-0.93786,0.0001,4.83757]
[1777108724341,29.97,77649.24,2.3,-0.93786,0.0001,4.83757]
[1777108724526,29.97,77649.24,2.3,-0.93786,0.0001,4.83757]
[1777108724605,29.97,77649.24,2.3,-0.93786,0.0001,4.83757]
[1777108724778,29.97,77649.24,2.3,-0.93786,0.0001,4.83757]
[1777108724880,29.97,77649.0,2.3,-0.93789,0.0001,4.83601]
[1777108727256,29.97,77649.19,2.3,-0.93787,0.0001,4.8372]
[1777108727271,29.97,77649.19,2.3,-0.93787,0.0001,4.8372]
[1777108729121,29.97,77645.28,2.3,-0.93827,0.0001,4.81242]
[1777108729278,29.97,77645.28,2.3,-0.93827,0.0001,4.81242]
[1777108732394,29.97,77643.98,2.3,-0.9384,0.0001,4.8043]
[1777108732523,29.97,77643.98,2.3,-0.9384,0.0001,4.8043]
[1777108734953,29.97,77644.13,2.3,-0.93839,0.0001,4.80531]
[1777108734983,29.97,77643.91,2.3,-0.93841,0.0001,4.80395]
[1777108735031,29.97,77643.91,2.3,-0.93841,0.0001,4.80395]
[1777108736489,29.97,77644.28,2.3,-0.93837,0.0001,4.80631]
[1777108740649,29.97,77644.03,2.3,-0.93839,0.0001,4.80481]
[1777108740774,29.97,77644.03,2.3,-0.93839,0.0001,4.80481]
[1777108740876,29.97,77644.03,2.3,-0.93839,0.0001,4.80486]
[1777108744778,29.97,77644.03,2.3,-0.93839,0.0001,4.80486]
[1777108745018,29.97,77644.03,2.3,-0.93839,0.0001,4.80486]
[1777108749402,29.97,77644.03,2.3,-0.93839,0.0001,4.80499]
[1777108751772,29.97,77644.03,2.3,-0.93839,0.0001,4.80505]
[1777108753045,29.97,77644.03,2.3,-0.93839,0.0001,4.80509]
[1777108753271,29.97,77644.03,2.3,-0.93839,0.0001,4.80509]
[1777108753863,29.97,77644.03,2.3,-0.93839,0.0001,4.80509]
[1777108754020,29.97,77644.03,2.3,-0.93839,0.0001,4.80509]
[1777108753960,29.97,77644.03,2.3,-0.93839,0.0001,4.80512]
[1777108757240,29.97,77644.03,2.3,-0.93839,0.0001,4.80517]
[1777108757272,29.97,77644.03,2.3,-0.93839,0.0001,4.80517]
[1777108761342,29.97,77644.03,2.3,-0.93839,0.0001,4.80517]
[1777108761772,29.97,77644.03,2.3,-0.93839,0.0001,4.80517]
[1777108772142,29.97,77644.03,2.3,-0.93839,0.0001,4.80531]
[1777108772268,29.97,77644.03,2.3,-0.93839,0.0001,4.80531]
[1777108780422,29.97,77644.23,2.3,-0.93843,0.0001,4.80069]
[1777108780521,29.97,77644.23,2.3,-0.93843,0.0001,4.80069]
[1777108781108,29.97,77644.44,2.3,-0.9384,0.0001,4.80286]
[1777108781270,29.97,77644.44,2.3,-0.9384,0.0001,4.80286]
[1777108781781,29.97,77644.55,2.3,-0.93838,0.0001,4.80395]
[1777108784561,29.97,77644.38,2.3,-0.93838,0.0001,4.80366]
[1777108785774,29.98,77644.28,2.3,-0.93839,0.0001,4.80342]
[1777108791852,29.98,77644.5,2.3,-0.93833,0.0001,4.80716]
[1777108792822,29.98,77644.5,2.3,-0.93833,0.0001,4.80716]
[1777108793019,29.98,77644.5,2.3,-0.93833,0.0001,4.80716]
[1777108796959,29.98,77644.44,2.3,-0.93833,0.0001,4.80678]
[1777108797018,29.98,77644.44,2.3,-0.93833,0.0001,4.80678]
[1777108797790,29.98,77643.44,2.3,-0.93844,0.0001,4.80047]
[1777108798020,29.98,77643.44,2.3,-0.93844,0.0001,4.80047]
[1777108797893,29.98,77643.81,2.3,-0.9384,0.0001,4.80282]
[1777108801091,29.99,77643.84,2.3,-0.93836,0.0001,4.80505]
[1777108801703,29.99,77643.84,2.3,-0.93836,0.0001,4.80505]
[1777108801800,29.99,77643.84,2.3,-0.93836,0.0001,4.80505]
[1777108806956,30.0,77644.65,2.3,-0.93821,0.0001,4.81418]
[1777108809564,30.0,77644.08,2.3,-0.93825,0.0001,4.8119]
[1777108809730,30.0,77644.08,2.3,-0.93825,0.0001,4.8119]
[1777108809775,30.0,77644.08,2.3,-0.93825,0.0001,4.8119]
[1777108809828,30.0,77644.08,2.3,-0.93824,0.0001,4.81256]
[1777108815013,30.01,77644.26,2.3,-0.93816,0.0001,4.81699]
[1777108828104,30.03,77644.17,2.3,-0.93804,0.0001,4.82481]
[1777108836160,30.05,77644.31,2.3,-0.93801,0.0001,4.82477]
[1777108839093,30.05,77644.31,2.3,-0.93801,0.0001,4.82477]
[1777108839279,30.05,77644.51,2.3,-0.93798,0.0001,4.82662]
[1777108839431,30.05,77644.51,2.3,-0.93798,0.0001,4.82662]
[1777108839527,30.05,77644.51,2.3,-0.93798,0.0001,4.82662]
[1777108839532,30.05,77644.27,2.3,-0.938,0.0001,4.82506]
[1777108846230,30.05,77644.38,2.3,-0.938,0.0001,4.82547]
[1777108849179,30.05,77644.95,2.3,-0.93794,0.0001,4.82899]
[1777108849273,30.05,77644.95,2.3,-0.93794,0.0001,4.82899]
[1777108849980,30.05,77644.95,2.3,-0.93794,0.0001,4.82899]
[1777108850021,30.05,77644.95,2.3,-0.93794,0.0001,4.82899]
[1777108854133,30.05,77645.4,2.3,-0.9379,0.0001,4.83163]
[1777108854212,30.05,77645.48,2.3,-0.93789,0.0001,4.83208]
[1777108854286,30.05,77647.91,2.3,-0.93764,0.0001,4.84741]
[1777108855625,30.05,77647.91,2.3,-0.93764,0.0001,4.84741]
[1777108855778,30.05,77647.91,2.3,-0.93764,0.0001,4.84741]
[1777108855876,30.05,77650.5,2.3,-0.93737,0.0001,4.86367]
[1777108858102,30.05,77649.97,2.3,-0.93743,0.0001,4.8603]
[1777108859774,30.05,77649.99,2.3,-0.93743,0.0001,4.86025]
[1777108862245,30.04,77649.99,2.3,-0.93743,0.0001,4.85989]
[1777108862269,30.04,77649.99,2.3,-0.93743,0.0001,4.85989]
[1777108863392,30.04,77650.0,2.3,-0.93743,0.0001,4.85995]
[1777108863522,30.04,77650.0,2.3,-0.93743,0.0001,4.85995]
[1777108863621,30.04,77649.96,2.3,-0.93744,0.0001,4.85953]
[1777108869390,30.04,77648.2,2.3,-0.93763,0.0001,4.848]
[1777108871998,30.04,77648.55,2.3,-0.93759,0.0001,4.85015]
[1777108872021,30.04,77648.55,2.3,-0.93759,0.0001,4.85015]
[1777108877447,30.04,77648.84,2.3,-0.93757,0.0001,4.85151]
[1777108883489,30.04,77648.9,2.3,-0.93757,0.0001,4.85149]
[1777108885680,30.04,77648.93,2.3,-0.93757,0.0001,4.85161]
[1777108885769,30.04,77648.93,2.3,-0.93757,0.0001,4.85161]
[1777108885898,30.04,77648.93,2.3,-0.93757,0.0001,4.85161]
[1777108886021,30.04,77648.93,2.3,-0.93757,0.0001,4.85161]
[1777108886063,30.04,77647.29,2.3,-0.93774,0.0001,4.84109]
[1777108892797,30.04,77646.39,2.3,-0.93784,0.0001,4.83526]
[1777108893023,30.04,77646.39,2.3,-0.93784,0.0001,4.83526]
[1777108893773,30.04,77646.39,2.3,-0.93791,0.0001,4.82907]
[1777108893871,30.04,77646.76,2.3,-0.93787,0.0001,4.83137]
[1777108895596,30.04,77646.87,2.3,-0.93786,0.0001,4.83203]
[1777108895768,30.04,77646.87,2.3,-0.93786,0.0001,4.83203]
[1777108895870,30.04,77647.88,2.3,-0.93776,0.0001,4.83839]
[1777108899800,30.04,77648.71,2.3,-0.93767,0.0001,4.84349]
[1777108900022,30.04,77648.71,2.3,-0.93767,0.0001,4.84349]
[1777108905643,30.04,77648.09,2.3,-0.93774,0.0001,4.83922]
[1777108910677,30.04,77648.12,2.3,-0.93774,0.0001,4.83918]
[1777108911536,30.04,77648.12,2.3,-0.93774,0.0001,4.83918]
[1777108911774,30.04,77648.12,2.3,-0.93774,0.0001,4.83918]
[1777108911875,30.04,77648.12,2.3,-0.93775,0.0001,4.83913]
[1777108914069,30.04,77648.12,2.3,-0.93775,0.0001,4.83913]
[1777108914272,30.04,77648.12,2.3,-0.93775,0.0001,4.83904]
[1777108919622,30.04,77648.19,2.3,-0.93774,0.0001,4.83925]
[1777108920113,30.04,77648.19,2.3,-0.93774,0.0001,4.83925]
[1777108920278,30.04,77648.19,2.3,-0.93774,0.0001,4.83921]
[1777108920747,30.04,77648.99,2.3,-0.93766,0.0001,4.84423]
[1777108926790,30.03,77649.68,2.3,-0.9376,0.0001,4.84831]
[1777108938873,30.03,77650.84,2.3,-0.93749,0.0001,4.85487]
[1777108948944,30.03,77650.84,2.3,-0.9375,0.0001,4.85425]
[1777108959013,30.03,77650.84,2.3,-0.93758,0.0001,4.84763]
[1777108965056,30.03,77649.13,2.3,-0.93776,0.0001,4.83655]
[1777108970091,30.03,77647.6,2.3,-0.93792,0.0001,4.82668]
[1777108974118,30.03,77642.27,2.3,-0.93847,0.0001,4.79302]
[1777108974392,30.03,77642.27,2.3,-0.93847,0.0001,4.79302]
[1777108974523,30.03,77642.27,2.3,-0.93847,0.0001,4.79302]
[1777108981169,30.03,77636.86,2.3,-0.93902,0.0001,4.75932]
[1777108982341,30.03,77635.89,2.3,-0.93911,0.0001,4.75331]
[1777108982527,30.03,77635.89,2.3,-0.93911,0.0001,4.75331]
[1777108983183,30.03,77635.28,2.3,-0.93918,0.0001,4.74958]
[1777108989225,30.03,77633.89,2.3,-0.93931,0.0001,4.74144]
[1777108995268,30.03,77633.4,2.3,-0.93935,0.0001,4.73899]
[1777109003324,30.03,77633.54,2.3,-0.93932,0.0001,4.74058]
[1777109007484,30.03,77633.54,2.3,-0.93932,0.0001,4.74058]
[1777109007543,30.04,77624.44,2.3,-0.94023,0.0001,4.68415]
[1777109008360,30.04,77613.33,2.3,-0.94134,0.0001,4.61556]
[1777109009367,30.04,77613.35,2.3,-0.94133,0.0001,4.61595]
[1777109011058,30.04,77613.35,2.3,-0.94133,0.0001,4.61595]
[1777109017424,30.04,77613.47,2.3,-0.94135,0.0001,4.61296]
[1777109022459,30.06,77613.52,2.3,-0.94127,0.0001,4.61827]
[1777109028501,30.07,77614.3,2.3,-0.94107,0.0001,4.63009]
[1777109029367,30.07,77614.3,2.3,-0.94107,0.0001,4.63009]
[1777109029521,30.07,77614.3,2.3,-0.94107,0.0001,4.63009]
[1777109029604,30.08,77615.37,2.3,-0.94095,0.0001,4.63784]
[1777109030515,30.08,77620.85,2.3,-0.94039,0.0001,4.67288]
[1777109031521,30.08,77623.84,2.3,-0.94007,0.0001,4.69252]
[1777109038571,30.1,77624.41,2.3,-0.93989,0.0001,4.70338]
[1777109040585,30.11,77629.2,2.3,-0.93938,0.0001,4.73526]
[1777109045619,30.12,77632.04,2.3,-0.93901,0.0001,4.75781]
[1777109050655,30.13,77631.91,2.3,-0.93895,0.0001,4.7616]
[1777109056697,30.14,77632.05,2.3,-0.93888,0.0001,4.76574]
[1777109059276,30.14,77632.05,2.3,-0.93888,0.0001,4.76574]
[1777109059715,30.14,77632.01,2.3,-0.93887,0.0001,4.76627]
[1777109059774,30.14,77632.01,2.3,-0.93887,0.0001,4.76627]
[1777109059817,30.14,77631.26,2.3,-0.93894,0.0001,4.76183]
[1777109065759,30.15,77631.32,2.3,-0.9389,0.0001,4.76456]
[1777109069530,30.15,77631.33,2.3,-0.93888,0.0001,4.76581]
[1777109069774,30.15,77631.33,2.3,-0.93888,0.0001,4.76581]
[1777109076837,30.18,77630.72,2.3,-0.93883,0.0001,4.76665]
[1777109081872,30.19,77631.1,2.3,-0.93872,0.0001,4.77346]
[1777109091942,30.22,77630.98,2.3,-0.93859,0.0001,4.78137]
[1777109096977,30.23,77631.32,2.3,-0.93849,0.0001,4.78776]
[1777109101278,30.23,77632.63,2.3,-0.93833,0.0001,4.79715]
[1777109101933,30.23,77633.72,2.3,-0.9382,0.0001,4.8051]
[1777109102021,30.23,77633.72,2.3,-0.9382,0.0001,4.8051]
[1777109102035,30.24,77639.93,2.3,-0.93755,0.0001,4.84523]
[1777109107046,30.25,77640.19,2.3,-0.93744,0.0001,4.85203]
[1777109112082,30.26,77639.7,2.3,-0.9374,0.0001,4.85408]
[1777109118124,30.28,77639.67,2.3,-0.9373,0.0001,4.86006]
[1777109121446,30.29,77639.93,2.3,-0.93723,0.0001,4.86476]
[1777109121524,30.29,77639.93,2.3,-0.93723,0.0001,4.86476]
[1777109128226,30.3,77639.77,2.3,-0.93718,0.0001,4.86727]
[1777109128272,30.3,77639.77,2.3,-0.93718,0.0001,4.86727]
[1777109128379,30.3,77639.44,2.3,-0.93719,0.0001,4.8669]
[1777109135243,30.32,77639.58,2.3,-0.93713,0.0001,4.86883]
[1777109137053,30.32,77639.87,2.3,-0.93708,0.0001,4.87167]
[1777109137274,30.32,77639.87,2.3,-0.93708,0.0001,4.87167]
[1777109137374,30.32,77639.87,2.3,-0.93706,0.0001,4.87268]
[1777109145313,30.35,77639.76,2.3,-0.93694,0.0001,4.87996]
[1777109151354,30.36,77639.82,2.3,-0.93684,0.0001,4.88625]
[1777109156021,30.36,77639.82,2.3,-0.93684,0.0001,4.88625]
[1777109156064,30.36,77639.82,2.3,-0.93684,0.0001,4.88625]
[1777109156272,30.36,77639.82,2.3,-0.93684,0.0001,4.88625]
[1777109156342,30.37,77639.82,2.3,-0.93676,0.0001,4.89113]
[1777109161425,30.39,77639.82,2.3,-0.93668,0.0001,4.89597]
[1777109163609,30.39,77639.66,2.3,-0.93666,0.0001,4.89688]
[1777109163615,30.39,77639.66,2.3,-0.93666,0.0001,4.89688]
[1777109163773,30.39,77639.66,2.3,-0.93666,0.0001,4.89688]
[1777109164446,30.39,77639.49,2.3,-0.93666,0.0001,4.89677]
[1777109174516,30.42,77639.49,2.3,-0.93651,0.0001,4.90628]
[1777109179550,30.43,77639.34,2.3,-0.93644,0.0001,4.91003]
[1777109184647,30.44,77639.72,2.3,-0.93634,0.0001,4.91614]
[1777109184746,30.44,77639.72,2.3,-0.93634,0.0001,4.91614]
[1777109184769,30.44,77639.72,2.3,-0.93634,0.0001,4.91614]
[1777109184848,30.44,77639.53,2.3,-0.93635,0.0001,4.91587]
[1777109195663,30.47,77639.76,2.3,-0.93623,0.0001,4.92128]
[1777109199567,30.47,77639.76,2.3,-0.93623,0.0001,4.92128]
[1777109199785,30.47,77639.76,2.3,-0.93623,0.0001,4.92128]
[1777109200024,30.47,77639.76,2.3,-0.93623,0.0001,4.92128]
[1777109202712,30.48,77643.18,2.3,-0.93578,0.0001,4.94823]
[1777109208083,30.49,77643.94,2.3,-0.93564,0.0001,4.95649]
[1777109208248,30.49,77643.94,2.3,-0.93564,0.0001,4.95649]
[1777109208275,30.49,77643.94,2.3,-0.93564,0.0001,4.95649]
[1777109208349,30.5,77646.91,2.3,-0.9353,0.00011,4.97702]
[1777109210769,30.5,77648.97,2.3,-0.93506,0.00011,4.99174]
[1777109223486,30.51,77648.86,2.3,-0.93502,0.00011,4.99425]
[1777109223544,30.53,77648.85,2.3,-0.93491,0.00011,5.00057]
[1777109227273,30.53,77648.85,2.3,-0.93487,0.00011,5.00295]
[1777109227374,30.54,77648.86,2.3,-0.93484,0.00011,5.0046]
[1777109235944,30.56,77648.7,2.3,-0.93474,0.00011,5.01068]
[1777109238600,30.56,77648.67,2.3,-0.93472,0.00011,5.01205]
[1777109238786,30.56,77648.67,2.3,-0.93472,0.00011,5.01205]
[1777109245268,30.57,77648.68,2.3,-0.93465,0.00011,5.01601]
[1777109252055,30.59,77648.87,2.3,-0.93459,0.00011,5.01803]
[1777109258559,30.6,77648.92,2.3,-0.93453,0.00011,5.02143]
[1777109258612,30.6,77648.92,2.3,-0.93453,0.00011,5.02143]
[1777109258772,30.6,77648.92,2.3,-0.93453,0.00011,5.02143]
[1777109259268,30.6,77648.92,2.3,-0.93453,0.00011,5.02143]
[1777109259369,30.6,77648.92,2.3,-0.93449,0.00011,5.02372]
[1777109264433,30.6,77648.92,2.3,-0.93449,0.00011,5.02372]
[1777109264527,30.6,77648.92,2.3,-0.93449,0.00011,5.02372]
[1777109270183,30.63,77649.05,2.3,-0.93434,0.00011,5.03286]
[1777109278239,30.64,77648.78,2.3,-0.93427,0.00011,5.03709]
[1777109283278,30.65,77648.64,2.3,-0.93422,0.00011,5.03988]
[1777109292998,30.65,77648.64,2.3,-0.93422,0.00011,5.03988]
[1777109293020,30.65,77648.64,2.3,-0.93422,0.00011,5.03988]
[1777109295504,30.67,77648.64,2.3,-0.9341,0.00011,5.04714]
[1777109295526,30.67,77648.64,2.3,-0.9341,0.00011,5.04714]
[1777109295606,30.67,77648.64,2.3,-0.93407,0.00011,5.04857]
[1777109303418,30.69,77648.64,2.3,-0.93398,0.00011,5.05426]
[1777109313493,30.71,77648.64,2.3,-0.93393,0.00011,5.05508]
[1777109326584,30.73,77648.6,2.3,-0.93378,0.00011,5.06381]
[1777109333457,30.73,77648.6,2.3,-0.93378,0.00011,5.06381]
[1777109333519,30.73,77648.6,2.3,-0.93378,0.00011,5.06381]
[1777109333636,30.74,77643.51,2.3,-0.93424,0.00011,5.03621]
[1777109334643,30.74,77640.86,2.3,-0.93452,0.00011,5.01948]
[1777109335650,30.74,77636.95,2.3,-0.93493,0.0001,4.99485]
[1777109336652,30.74,77636.95,2.3,-0.93493,0.0001,4.99485]
[1777109336774,30.74,77636.95,2.3,-0.93493,0.0001,4.99485]
[1777109336871,30.74,77635.54,2.3,-0.93508,0.0001,4.98608]
[1777109338796,30.75,77635.16,2.3,-0.93511,0.0001,4.98381]
[1777109339022,30.75,77635.16,2.3,-0.93511,0.0001,4.98381]
[1777109343732,30.75,77632.69,2.3,-0.93536,0.0001,4.96896]
[1777109343770,30.75,77632.69,2.3,-0.93536,0.0001,4.96896]
[1777109345898,30.75,77631.89,2.3,-0.93544,0.0001,4.96422]
[1777109346020,30.75,77631.89,2.3,-0.93544,0.0001,4.96422]
[1777109346122,30.75,77632.15,2.3,-0.93541,0.0001,4.96615]
[1777109351962,30.75,77631.7,2.3,-0.93545,0.0001,4.96388]
[1777109352022,30.75,77631.7,2.3,-0.93545,0.0001,4.96388]
[1777109356733,30.75,77632.5,2.3,-0.93535,0.0001,4.96959]
[1777109356773,30.75,77632.5,2.3,-0.93535,0.0001,4.96959]
[1777109356797,30.75,77631.6,2.3,-0.93544,0.0001,4.96406]
[1777109362185,30.75,77632.56,2.3,-0.93533,0.0001,4.9706]
[1777109363846,30.75,77629.37,2.3,-0.93566,0.0001,4.95061]
[1777109365272,30.75,77629.37,2.3,-0.93566,0.0001,4.95061]
[1777109365597,30.75,77629.37,2.3,-0.93566,0.0001,4.95061]
[1777109365699,30.75,77627.69,2.3,-0.93583,0.0001,4.94037]
[1777109365770,30.75,77627.69,2.3,-0.93583,0.0001,4.94037]
[1777109369093,30.75,77628.55,2.3,-0.93574,0.0001,4.94591]
[1777109369277,30.75,77628.55,2.3,-0.93574,0.0001,4.94591]
[1777109369298,30.76,77620.94,2.3,-0.93652,0.0001,4.89873]
[1777109373408,30.76,77620.75,2.3,-0.93659,0.0001,4.89271]
[1777109373523,30.76,77620.75,2.3,-0.93659,0.0001,4.89271]
[1777109373917,30.76,77614.43,2.3,-0.93722,0.0001,4.85422]
[1777109377786,30.77,77615.14,2.3,-0.93713,0.0001,4.86008]
[1777109378021,30.77,77615.14,2.3,-0.93713,0.0001,4.86008]
[1777109378122,30.77,77614.69,2.3,-0.93714,0.0001,4.8595]
[1777109378816,30.77,77614.69,2.3,-0.93714,0.0001,4.8595]
[1777109379018,30.77,77614.69,2.3,-0.93714,0.0001,4.8595]
[1777109383021,30.78,77615.98,2.3,-0.93697,0.0001,4.86974]
[1777109383271,30.78,77615.98,2.3,-0.93697,0.0001,4.86974]
[1777109383372,30.78,77615.99,2.3,-0.93694,0.0001,4.87127]
[1777109385948,30.78,77616.03,2.3,-0.93693,0.0001,4.87224]
[1777109386023,30.78,77616.03,2.3,-0.93693,0.0001,4.87224]
[1777109392045,30.79,77616.14,2.3,-0.93688,0.0001,4.87535]
[1777109394962,30.79,77616.37,2.3,-0.93683,0.0001,4.87796]
[1777109395021,30.79,77616.37,2.3,-0.93683,0.0001,4.87796]
[1777109397712,30.8,77616.01,2.3,-0.93684,0.0001,4.87748]
[1777109397774,30.8,77616.01,2.3,-0.93684,0.0001,4.87748]
[1777109398102,30.8,77616.03,2.3,-0.93682,0.0001,4.87878]
[1777109403137,30.81,77615.91,2.3,-0.93678,0.0001,4.88096]
[1777109405269,30.81,77616.04,2.3,-0.93676,0.0001,4.88235]
[1777109406157,30.81,77619.74,2.3,-0.93636,0.0001,4.90655]
[1777109407691,30.81,77619.74,2.3,-0.93636,0.0001,4.90655]
[1777109407771,30.81,77621.72,2.3,-0.93615,0.0001,4.91945]
[1777109415221,30.83,77623.62,2.3,-0.93588,0.0001,4.9354]
[1777109416851,30.83,77623.61,2.3,-0.93587,0.0001,4.93585]
[1777109417021,30.83,77623.61,2.3,-0.93587,0.0001,4.93585]
[1777109422270,30.83,77624.92,2.3,-0.93569,0.0001,4.94703]
[1777109431332,30.85,77624.75,2.3,-0.93571,0.0001,4.9441]
[1777109432386,30.85,77624.75,2.3,-0.93571,0.0001,4.9441]
[1777109432390,30.85,77624.75,2.3,-0.93571,0.0001,4.9441]
[1777109432518,30.85,77624.75,2.3,-0.93571,0.0001,4.9441]
[1777109432603,30.85,77624.75,2.3,-0.9357,0.0001,4.94457]
[1777109438188,30.85,77624.78,2.3,-0.93568,0.0001,4.94569]
[1777109443011,30.86,77624.78,2.3,-0.93562,0.0001,4.94947]
[1777109443021,30.86,77624.78,2.3,-0.93562,0.0001,4.94947]
[1777109444872,30.86,77625.08,2.3,-0.93557,0.0001,4.9523]
[1777109445022,30.86,77625.08,2.3,-0.93557,0.0001,4.9523]
[1777109445431,30.86,77625.2,2.3,-0.93555,0.0001,4.95352]
[1777109452523,30.87,77625.08,2.3,-0.93555,0.0001,4.95324]
[1777109452777,30.87,77625.08,2.3,-0.93555,0.0001,4.95324]
[1777109463581,30.89,77624.69,2.3,-0.93541,0.0001,4.96181]
[1777109468545,30.9,77625.69,2.3,-0.93528,0.0001,4.96966]
[1777109468773,30.9,77625.69,2.3,-0.93528,0.0001,4.96966]
[1777109469129,30.91,77625.69,2.3,-0.93524,0.0001,4.97202]
[1777109469272,30.91,77625.69,2.3,-0.93524,0.0001,4.97202]
[1777109469373,30.91,77625.69,2.3,-0.93523,0.0001,4.9728]
[1777109474660,30.92,77625.77,2.3,-0.93515,0.0001,4.97723]
[1777109481709,30.93,77625.66,2.3,-0.93507,0.0001,4.982]
[1777109487187,30.93,77625.6,2.3,-0.93506,0.0001,4.98255]
[1777109487274,30.93,77625.6,2.3,-0.93506,0.0001,4.98255]
[1777109493794,30.96,77625.67,2.3,-0.935,0.0001,4.98464]
[1777109499416,30.96,77625.65,2.3,-0.93499,0.0001,4.9853]
[1777109499466,30.96,77625.65,2.3,-0.93499,0.0001,4.9853]
[1777109499519,30.96,77625.65,2.3,-0.93499,0.0001,4.9853]
[1777109499620,30.97,77625.65,2.3,-0.93492,0.0001,4.98916]
[1777109504870,30.98,77625.65,2.3,-0.93486,0.0001,4.99299]
[1777109511919,30.99,77625.72,2.3,-0.93476,0.0001,4.99865]
[1777109519976,31.01,77624.51,2.3,-0.93479,0.0001,4.99697]
[1777109520917,31.01,77624.51,2.3,-0.93479,0.0001,4.99697]
[1777109521018,31.01,77624.51,2.3,-0.93479,0.0001,4.99697]
[1777109523146,31.01,77624.51,2.3,-0.93478,0.0001,4.99771]
[1777109523278,31.01,77624.51,2.3,-0.93478,0.0001,4.99771]
[1777109523371,31.02,77624.97,2.3,-0.93469,0.0001,5.00282]
[1777109527490,31.02,77625.2,2.3,-0.93464,0.0001,5.00573]
[1777109527524,31.02,77625.2,2.3,-0.93464,0.0001,5.00573]
[1777109534073,31.03,77625.62,2.3,-0.93453,0.0001,5.01258]
[1777109539108,31.04,77625.57,2.3,-0.9345,0.0001,5.01427]
[1777109544463,31.04,77625.68,2.3,-0.93447,0.0001,5.01577]
[1777109544523,31.04,77625.68,2.3,-0.93447,0.0001,5.01577]
[1777109547233,31.04,77625.35,2.3,-0.93447,0.0001,5.01569]
[1777109547284,31.04,77625.35,2.3,-0.93447,0.0001,5.01569]
[1777109547334,31.05,77625.36,2.3,-0.93446,0.0001,5.01656]
[1777109553207,31.05,77625.54,2.3,-0.93447,0.0001,5.01417]
[1777109557301,31.06,77625.28,2.3,-0.93447,0.0001,5.01406]
[1777109557522,31.06,77625.28,2.3,-0.93447,0.0001,5.01406]
[1777109563277,31.07,77623.66,2.3,-0.93454,0.0001,5.00974]
[1777109564514,31.07,77623.66,2.3,-0.93454,0.0001,5.00974]
[1777109564770,31.07,77623.66,2.3,-0.93454,0.0001,5.00974]
[1777109564872,31.08,77623.99,2.3,-0.9345,0.0001,5.01254]
[1777109573347,31.09,77624.06,2.3,-0.93438,0.0001,5.01941]
[1777109578382,31.1,77624.21,2.3,-0.93432,0.0001,5.02291]
[1777109583425,31.1,77625.08,2.3,-0.9342,0.0001,5.03026]
[1777109591546,31.11,77624.95,2.3,-0.9342,0.0001,5.02982]
[1777109595272,31.12,77624.97,2.3,-0.93414,0.0001,5.03392]
[1777109596817,31.12,77624.97,2.3,-0.93413,0.0001,5.03428]
[1777109596918,31.12,77625.41,2.3,-0.93408,0.0001,5.0374]
[1777109597019,31.12,77625.41,2.3,-0.93408,0.0001,5.0374]
[1777109602559,31.12,77626.05,2.3,-0.93398,0.0001,5.0435]
[1777109607593,31.13,77626.24,2.3,-0.93392,0.0001,5.04669]
[1777109613815,31.13,77626.2,2.3,-0.93398,0.0001,5.04157]
[1777109614018,31.13,77626.2,2.3,-0.93397,0.0001,5.04222]
[1777109617273,31.14,77626.12,2.3,-0.93394,0.0001,5.04362]
[1777109623707,31.15,77625.82,2.3,-0.9339,0.0001,5.04604]
[1777109628741,31.16,77626.05,2.3,-0.93383,0.00011,5.05046]
[1777109637915,31.17,77626.01,2.3,-0.93379,0.00011,5.05255]
[1777109638020,31.17,77626.01,2.3,-0.93374,0.00011,5.05542]
[1777109640242,31.18,77625.29,2.3,-0.9338,0.00011,5.05204]
[1777109640282,31.18,77625.29,2.3,-0.9338,0.00011,5.05204]
[1777109640825,31.18,77625.8,2.3,-0.93373,0.00011,5.05581]
[1777109647983,31.18,77625.75,2.3,-0.9337,0.00011,5.05773]
[1777109648019,31.18,77625.75,2.3,-0.9337,0.00011,5.05773]
[1777109656939,31.2,77625.81,2.3,-0.93359,0.00011,5.06464]
[1777109663988,31.21,77625.78,2.3,-0.93352,0.00011,5.06826]
[1777109669728,31.21,77625.78,2.3,-0.93352,0.00011,5.06826]
[1777109669772,31.21,77625.78,2.3,-0.93352,0.00011,5.06826]
[1777109670904,31.22,77625.78,2.3,-0.93347,0.00011,5.07157]
[1777109671025,31.22,77625.78,2.3,-0.93347,0.00011,5.07157]
[1777109671005,31.22,77625.78,2.3,-0.93353,0.00011,5.06594]
[1777109676074,31.23,77625.53,2.3,-0.93351,0.00011,5.06718]
[1777109681109,31.24,77625.6,2.3,-0.93345,0.00011,5.07045]
[1777109689517,31.24,77625.74,2.3,-0.93343,0.00011,5.0719]
[1777109689772,31.24,77625.74,2.3,-0.93343,0.00011,5.0719]
[1777109695477,31.26,77627.36,2.3,-0.93315,0.00011,5.08826]
[1777109695527,31.26,77627.36,2.3,-0.93315,0.00011,5.08826]
[1777109695803,31.26,77627.36,2.3,-0.93315,0.00011,5.08826]
[1777109696018,31.26,77627.36,2.3,-0.93315,0.00011,5.08826]
[1777109695843,31.26,77627.42,2.3,-0.93312,0.00011,5.09027]
[1777109699234,31.26,77631.54,2.3,-0.93266,0.00011,5.11782]
[1777109701524,31.26,77631.54,2.3,-0.93266,0.00011,5.11782]
[1777109701769,31.26,77631.54,2.3,-0.93266,0.00011,5.11782]
[1777109705965,31.27,77631.59,2.3,-0.93261,0.00011,5.12066]
[1777109706018,31.27,77631.59,2.3,-0.93261,0.00011,5.12066]
[1777109712163,31.28,77631.63,2.3,-0.93256,0.00011,5.12336]
[1777109717362,31.29,77631.45,2.3,-0.93252,0.00011,5.12595]
[1777109728969,31.29,77631.64,2.3,-0.93248,0.00011,5.12849]
[1777109730804,31.3,77631.64,2.3,-0.93241,0.00011,5.13239]
[1777109731026,31.3,77631.64,2.3,-0.93241,0.00011,5.13239]
[1777109731228,31.3,77631.64,2.3,-0.93239,0.00011,5.13324]
[1777109731272,31.3,77631.64,2.3,-0.93239,0.00011,5.13324]
[1777109735040,31.31,77631.64,2.3,-0.93244,0.00011,5.12868]
[1777109735268,31.31,77631.64,2.3,-0.93244,0.00011,5.12868]
[1777109739096,31.31,77631.59,2.3,-0.93242,0.00011,5.12959]
[1777109743378,31.32,77631.64,2.3,-0.93238,0.00011,5.13196]
[1777109743519,31.32,77631.64,2.3,-0.93238,0.00011,5.13196]
[1777109747651,31.32,77631.64,2.3,-0.93238,0.00011,5.13236]
[1777109750691,31.32,77631.64,2.3,-0.93235,0.00011,5.13396]
[1777109750774,31.32,77631.64,2.3,-0.93235,0.00011,5.13396]
[1777109750788,31.33,77631.64,2.3,-0.93233,0.00011,5.13515]
[1777109755883,31.33,77631.54,2.3,-0.93232,0.00011,5.1357]
[1777109756030,31.33,77631.54,2.3,-0.93232,0.00011,5.1357]
[1777109762678,31.34,77640.08,2.3,-0.93135,0.00011,5.19307]
[1777109763778,31.34,77640.08,2.3,-0.93135,0.00011,5.19307]
[1777109764026,31.34,77640.08,2.3,-0.93135,0.00011,5.19307]
[1777109764116,31.34,77640.08,2.3,-0.93135,0.00011,5.19307]
[1777109764096,31.34,77643.65,2.3,-0.93096,0.00011,5.21602]
[1777109764179,31.34,77643.65,2.3,-0.93096,0.00011,5.21602]
[1777109764274,31.34,77643.65,2.3,-0.93096,0.00011,5.21602]
[1777109764692,31.34,77643.37,2.3,-0.93098,0.00011,5.21451]
[1777109769727,31.34,77642.91,2.3,-0.93101,0.00011,5.21292]
[1777109774762,31.35,77643.16,2.3,-0.93096,0.00011,5.21586]
[1777109775736,31.35,77643.16,2.3,-0.93096,0.00011,5.21586]
[1777109775772,31.35,77643.16,2.3,-0.93096,0.00011,5.21586]
[1777109776535,31.35,77643.16,2.3,-0.93096,0.00011,5.21614]
[1777109776777,31.35,77643.16,2.3,-0.93096,0.00011,5.21614]
[1777109776824,31.35,77643.16,2.3,-0.93095,0.00011,5.21641]
[1777109779136,31.35,77643.16,2.3,-0.93095,0.00011,5.21641]
[1777109779268,31.35,77643.31,2.3,-0.93093,0.00011,5.21791]
[1777109789611,31.35,77643.56,2.3,-0.93088,0.00011,5.22032]
[1777109789773,31.35,77643.56,2.3,-0.93088,0.00011,5.22032]
[1777109789977,31.35,77643.56,2.3,-0.93088,0.00011,5.22032]
[1777109790025,31.35,77643.56,2.3,-0.93088,0.00011,5.22032]
[1777109790073,31.36,77643.56,2.3,-0.93085,0.00011,5.2225]
[1777109792456,31.36,77643.57,2.3,-0.93091,0.00011,5.21685]
[1777109792519,31.36,77643.57,2.3,-0.93091,0.00011,5.21685]
[1777109798365,31.36,77643.4,2.3,-0.9309,0.00011,5.21718]
[1777109798520,31.36,77643.4,2.3,-0.9309,0.00011,5.21718]
[1777109801388,31.36,77643.4,2.3,-0.9309,0.00011,5.21746]
[1777109801525,31.36,77643.4,2.3,-0.9309,0.00011,5.21746]
[1777109812024,31.38,77643.5,2.3,-0.93082,0.00011,5.22203]
[1777109818066,31.38,77643.49,2.3,-0.93079,0.00011,5.22363]
[1777109820021,31.38,77643.51,2.3,-0.93079,0.00011,5.22403]
[1777109820198,31.38,77643.51,2.3,-0.93079,0.00011,5.22403]
[1777109820270,31.38,77643.51,2.3,-0.93078,0.00011,5.22431]
[1777109820245,31.38,77643.51,2.3,-0.93078,0.00011,5.22431]
[1777109821785,31.38,77643.51,2.3,-0.93078,0.00011,5.22431]
[1777109822024,31.38,77643.51,2.3,-0.93078,0.00011,5.22431]
[1777109829143,31.39,77643.51,2.3,-0.93074,0.00011,5.22678]
[1777109834178,31.39,77643.53,2.3,-0.93071,0.00011,5.22828]
[1777109836026,31.39,77643.38,2.3,-0.93073,0.00011,5.22759]
[1777109836151,31.39,77643.38,2.3,-0.93073,0.00011,5.22759]
[1777109836184,31.39,77643.38,2.3,-0.93072,0.00011,5.22787]
[1777109836270,31.39,77643.38,2.3,-0.93072,0.00011,5.22787]
[1777109838989,31.39,77643.38,2.3,-0.93072,0.00011,5.22814]
[1777109839026,31.39,77643.38,2.3,-0.93072,0.00011,5.22814]
[1777109845255,31.4,77643.56,2.3,-0.93066,0.00011,5.23143]
[1777109852304,31.4,77643.27,2.3,-0.93073,0.00011,5.22517]
[1777109857502,31.41,77643.4,2.3,-0.93072,0.00011,5.22627]
[1777109857527,31.41,77643.4,2.3,-0.93072,0.00011,5.22627]
[1777109857734,31.41,77643.4,2.3,-0.93072,0.00011,5.22627]
[1777109857780,31.41,77643.4,2.3,-0.93072,0.00011,5.22627]
[1777109857835,31.41,77643.61,2.3,-0.93067,0.00011,5.22895]
[1777109859729,31.41,77643.46,2.3,-0.93069,0.00011,5.228]
[1777109859771,31.41,77643.46,2.3,-0.93069,0.00011,5.228]
[1777109865380,31.41,77643.61,2.3,-0.93064,0.00011,5.23056]
[1777109865539,31.41,77643.61,2.3,-0.93064,0.00011,5.23056]
[1777109865613,31.41,77643.61,2.3,-0.93064,0.00011,5.23056]
[1777109865773,31.41,77643.61,2.3,-0.93064,0.00011,5.23056]
[1777109865870,31.42,77642.44,2.3,-0.93076,0.00011,5.22367]
[1777109867623,31.42,77642.15,2.3,-0.93079,0.00011,5.22183]
[1777109867769,31.42,77642.15,2.3,-0.93079,0.00011,5.22183]
[1777109868168,31.42,77642.15,2.3,-0.93079,0.00011,5.22183]
[1777109868268,31.42,77642.15,2.3,-0.93078,0.00011,5.22238]
[1777109873451,31.42,77642.54,2.3,-0.93072,0.00011,5.22622]
[1777109874408,31.42,77642.54,2.3,-0.93072,0.00011,5.22622]
[1777109874530,31.42,77642.54,2.3,-0.93072,0.00011,5.22622]
[1777109874600,31.42,77642.54,2.3,-0.93072,0.00011,5.22622]
[1777109874771,31.42,77642.54,2.3,-0.93072,0.00011,5.22622]
[1777109874796,31.42,77642.66,2.3,-0.93069,0.00011,5.22752]
[1777109882515,31.43,77642.74,2.3,-0.93065,0.00011,5.22988]
[1777109887550,31.43,77642.86,2.3,-0.93062,0.00011,5.23195]
[1777109892585,31.43,77643.43,2.3,-0.93053,0.00011,5.23685]
[1777109893534,31.43,77643.43,2.3,-0.93053,0.00011,5.23685]
[1777109893790,31.43,77643.43,2.3,-0.93053,0.00011,5.23685]
[1777109896456,31.44,77643.82,2.3,-0.93048,0.00011,5.24008]
[1777109896518,31.44,77643.82,2.3,-0.93048,0.00011,5.24008]
[1777109901650,31.44,77643.68,2.3,-0.93047,0.00011,5.24067]
[1777109906685,31.44,77645.63,2.3,-0.93024,0.00011,5.25422]
[1777109907904,31.44,77645.63,2.3,-0.93024,0.00011,5.25422]
[1777109908029,31.44,77645.63,2.3,-0.93024,0.00011,5.25422]
[1777109908403,31.44,77645.63,2.3,-0.93023,0.00011,5.25467]
[1777109908524,31.44,77645.63,2.3,-0.93023,0.00011,5.25467]
[1777109909325,31.44,77645.63,2.3,-0.93023,0.00011,5.25467]
[1777109909519,31.44,77645.63,2.3,-0.93023,0.00011,5.25467]
[1777109909621,31.44,77645.63,2.3,-0.93022,0.00011,5.2549]
[1777109914741,31.45,77645.62,2.3,-0.93028,0.00011,5.24993]
[1777109921099,31.45,77645.6,2.3,-0.93026,0.00011,5.25073]
[1777109921276,31.45,77645.6,2.3,-0.93026,0.00011,5.25073]
[1777109921487,31.45,77645.6,2.3,-0.93025,0.00011,5.25119]
[1777109921529,31.45,77645.6,2.3,-0.93025,0.00011,5.25119]
[1777109922797,31.45,77645.63,2.3,-0.93024,0.00011,5.25184]
[1777109924811,31.45,77649.33,2.3,-0.92983,0.00011,5.27586]
[1777109925883,31.45,77649.33,2.3,-0.92983,0.00011,5.27586]
[1777109926024,31.45,77649.33,2.3,-0.92983,0.00011,5.27586]
[1777109926123,31.46,77653.62,2.3,-0.92936,0.00011,5.30343]
[1777109926520,31.46,77653.62,2.3,-0.92936,0.00011,5.30343]
[1777109926771,31.46,77653.62,2.3,-0.92936,0.00011,5.30343]
[1777109930921,31.46,77655.3,2.3,-0.92917,0.00011,5.31473]
[1777109931018,31.46,77655.3,2.3,-0.92917,0.00011,5.31473]
[1777109935235,31.46,77656.36,2.3,-0.92904,0.00011,5.32202]
[1777109935271,31.46,77656.36,2.3,-0.92904,0.00011,5.32202]
[1777109937902,31.46,77660.08,2.3,-0.92865,0.00011,5.34498]
[1777109939078,31.46,77660.08,2.3,-0.92865,0.00011,5.34498]
[1777109939273,31.46,77660.08,2.3,-0.92865,0.00011,5.34498]
[1777109939346,31.45,77660.37,2.3,-0.92862,0.00011,5.34627]
[1777109939368,31.45,77660.37,2.3,-0.92862,0.00011,5.34627]
[1777109939526,31.45,77660.37,2.3,-0.92862,0.00011,5.34627]
[1777109942082,31.45,77660.37,2.3,-0.92862,0.00011,5.34627]
[1777109942278,31.45,77660.37,2.3,-0.92862,0.00011,5.34627]
[1777109942283,31.45,77660.6,2.3,-0.92863,0.00011,5.34605]
[1777109943296,31.45,77660.6,2.3,-0.92863,0.00011,5.34605]
[1777109942937,31.45,77664.22,2.3,-0.92824,0.00011,5.36875]
[1777109943522,31.45,77664.22,2.3,-0.92824,0.00011,5.36875]
[1777109947543,31.44,77666.11,2.3,-0.92807,0.00011,5.37853]
[1777109947637,31.44,77666.11,2.3,-0.92807,0.00011,5.37853]
[1777109947772,31.44,77666.11,2.3,-0.92807,0.00011,5.37853]
[1777109947887,31.44,77666.11,2.3,-0.92807,0.00011,5.37853]
[1777109948021,31.44,77666.11,2.3,-0.92807,0.00011,5.37853]
[1777109948094,31.44,77666.27,2.3,-0.92806,0.00011,5.37896]
[1777109955022,31.43,77666.51,2.3,-0.92811,0.00011,5.37642]
[1777109956982,31.43,77666.92,2.3,-0.92807,0.00011,5.3785]
[1777109957019,31.43,77666.92,2.3,-0.92807,0.00011,5.3785]
[1777109958849,31.42,77666.92,2.3,-0.92809,0.00011,5.37736]
[1777109959018,31.42,77666.92,2.3,-0.92809,0.00011,5.37736]
[1777109962978,31.42,77666.87,2.3,-0.92814,0.00011,5.37479]
[1777109967101,31.41,77666.81,2.3,-0.92817,0.00011,5.37276]
[1777109967271,31.41,77666.81,2.3,-0.92817,0.00011,5.37276]
[1777109971138,31.41,77667.7,2.3,-0.9282,0.00011,5.36893]
[1777109974296,31.4,77668.79,2.3,-0.9281,0.00011,5.3749]
[1777109974321,31.4,77690.55,2.3,-0.92566,0.00011,5.51567]
[1777109975166,31.4,77707.51,2.3,-0.92372,0.00012,5.62639]
[1777109975606,31.4,77707.51,2.3,-0.92372,0.00012,5.62639]
[1777109976172,31.4,77708.64,2.3,-0.9236,0.00012,5.63294]
[1777109977748,31.39,77710.11,2.3,-0.92345,0.00012,5.64175]
[1777109979751,31.39,77711.83,2.3,-0.92328,0.00012,5.65125]
[1777109979772,31.39,77711.83,2.3,-0.92328,0.00012,5.65125]
[1777109981213,31.38,77721.65,2.3,-0.92216,0.00012,5.71457]
[1777109982219,31.38,77725.13,2.3,-0.92176,0.00012,5.73673]
[1777109984036,31.38,77725.72,2.3,-0.92171,0.00012,5.7396]
[1777109984269,31.38,77725.72,2.3,-0.92171,0.00012,5.7396]
[1777109986140,31.37,77724.95,2.3,-0.92184,0.00012,5.73233]
[1777109986270,31.37,77724.95,2.3,-0.92184,0.00012,5.73233]
[1777109987212,31.37,77726.44,2.3,-0.92169,0.00012,5.74121]
[1777109987275,31.37,77726.44,2.3,-0.92169,0.00012,5.74121]
[1777109987313,31.37,77727.16,2.3,-0.92162,0.00012,5.74494]
[1777109988487,31.36,77726.79,2.3,-0.92168,0.00012,5.74139]
[1777109988543,31.36,77726.79,2.3,-0.92168,0.00012,5.74139]
[1777109989269,31.36,77742.06,2.3,-0.91987,0.00012,5.84278]
[1777109989884,31.36,77742.06,2.3,-0.91987,0.00012,5.84278]
[1777109990276,31.36,77760.9,2.3,-0.91759,0.00012,5.96921]
[1777109991283,31.35,77764.78,2.3,-0.91714,0.00012,5.99425]
[1777109992290,31.35,77760.56,2.3,-0.91769,0.00012,5.96403]
[1777109993296,31.35,77751.43,2.3,-0.91883,0.00012,5.90061]
[1777109993584,31.35,77751.43,2.3,-0.91883,0.00012,5.90061]
[1777109994304,31.34,77752.2,2.3,-0.91876,0.00012,5.90451]
[1777109999339,31.32,77750.4,2.3,-0.9191,0.00012,5.88583]
[1777110004374,31.31,77749.55,2.3,-0.91931,0.00012,5.87427]
[1777110008402,31.3,77745.77,2.3,-0.91982,0.00012,5.84613]
[1777110009409,31.3,77737.89,2.3,-0.92078,0.00012,5.79242]
[1777110010795,31.3,77737.89,2.3,-0.92078,0.00012,5.79242]
[1777110011022,31.3,77737.89,2.3,-0.92078,0.00012,5.79242]
[1777110012043,31.3,77738.1,2.3,-0.92077,0.00012,5.79279]
[1777110012273,31.3,77738.1,2.3,-0.92077,0.00012,5.79279]
[1777110012323,31.3,77737.51,2.3,-0.92085,0.00012,5.78831]
[1777110014444,31.29,77734.84,2.3,-0.92119,0.00012,5.76939]
[1777110019479,31.29,77734.75,2.3,-0.92124,0.00012,5.76641]
[1777110021797,31.29,77732.75,2.3,-0.92149,0.00012,5.75252]
[1777110022028,31.29,77732.75,2.3,-0.92149,0.00012,5.75252]
[1777110023184,31.28,77731.39,2.3,-0.92167,0.00012,5.74252]
[1777110023275,31.28,77731.39,2.3,-0.92167,0.00012,5.74252]
[1777110028051,31.28,77730.08,2.3,-0.92186,0.00012,5.73205]
[1777110028278,31.28,77730.08,2.3,-0.92186,0.00012,5.73205]
[1777110028378,31.28,77728.05,2.3,-0.92211,0.00012,5.71765]
[1777110030812,31.28,77726.93,2.3,-0.92225,0.00012,5.70978]
[1777110031021,31.28,77726.93,2.3,-0.92225,0.00012,5.70978]
[1777110034507,31.27,77724.19,2.3,-0.92268,0.00012,5.68348]
[1777110034519,31.27,77724.19,2.3,-0.92268,0.00012,5.68348]
[1777110034584,31.27,77724.31,2.3,-0.92267,0.00012,5.68393]
[1777110037831,31.27,77725.35,2.3,-0.92256,0.00012,5.69015]
[1777110038018,31.27,77725.35,2.3,-0.92256,0.00012,5.69015]
[1777110043646,31.26,77724.6,2.3,-0.9227,0.00012,5.68264]
[1777110047829,31.26,77724.76,2.3,-0.9227,0.00012,5.68265]
[1777110048022,31.26,77724.76,2.3,-0.9227,0.00012,5.68265]
[1777110048124,31.26,77724.64,2.3,-0.92272,0.00012,5.68114]
[1777110048634,31.26,77724.64,2.3,-0.92272,0.00012,5.68114]
[1777110048776,31.26,77724.64,2.3,-0.92272,0.00012,5.68114]
[1777110058039,31.25,77724.79,2.3,-0.92275,0.00012,5.67967]
[1777110066306,31.24,77724.86,2.3,-0.9228,0.00012,5.67699]
[1777110066407,31.24,77724.86,2.3,-0.9228,0.00012,5.67699]
[1777110066526,31.24,77724.86,2.3,-0.92281,0.00012,5.6763]
[1777110066814,31.24,77723.89,2.3,-0.92292,0.00012,5.66983]
[1777110068064,31.24,77723.89,2.3,-0.92292,0.00012,5.66983]
[1777110068268,31.24,77723.89,2.3,-0.92292,0.00012,5.66983]
[1777110074871,31.23,77723.88,2.3,-0.92297,0.00012,5.66708]
[1777110077379,31.23,77723.88,2.3,-0.92297,0.00012,5.66708]
[1777110077822,31.23,77723.88,2.3,-0.92299,0.00012,5.66608]
[1777110078027,31.23,77723.88,2.3,-0.92299,0.00012,5.66608]
[1777110078120,31.23,77729.53,2.3,-0.92233,0.00012,5.70347]
[1777110078899,31.23,77733.29,2.3,-0.92189,0.00012,5.72826]
[1777110083934,31.22,77732.78,2.3,-0.92199,0.00012,5.72275]
[1777110088969,31.22,77734.94,2.3,-0.92177,0.00012,5.73515]
[1777110094004,31.21,77734.93,2.3,-0.92188,0.00012,5.72651]
[1777110097024,31.21,77737.74,2.3,-0.92157,0.00012,5.74414]
[1777110102060,31.2,77739.52,2.3,-0.9214,0.00012,5.75393]
[1777110108102,31.2,77739.43,2.3,-0.92146,0.00012,5.75067]
[1777110113137,31.19,77741.52,2.3,-0.92125,0.00012,5.76247]
[1777110118172,31.18,77740.44,2.3,-0.92142,0.00012,5.75297]
[1777110124213,31.18,77738.75,2.3,-0.92166,0.00012,5.73902]
[1777110129253,31.17,77738.54,2.3,-0.92173,0.00012,5.73552]
[1777110139327,31.16,77738.54,2.3,-0.9218,0.00012,5.73152]
[1777110144736,31.16,77738.96,2.3,-0.92178,0.00012,5.73279]
[1777110144769,31.16,77738.96,2.3,-0.92178,0.00012,5.73279]
[1777110151777,31.15,77738.74,2.3,-0.92184,0.00012,5.72902]
[1777110159254,31.14,77738.79,2.3,-0.92196,0.00012,5.72028]
[1777110159271,31.14,77738.79,2.3,-0.92196,0.00012,5.72028]
[1777110159465,31.14,77738.76,2.3,-0.92199,0.00012,5.71901]
[1777110159816,31.14,77738.76,2.3,-0.92199,0.00012,5.71901]
[1777110160019,31.14,77738.76,2.3,-0.92199,0.00012,5.71901]
[1777110165507,31.13,77738.5,2.3,-0.92205,0.00012,5.71516]
[1777110170542,31.13,77738.74,2.3,-0.92206,0.00012,5.71506]
[1777110171352,31.13,77738.74,2.3,-0.92206,0.00012,5.71506]
[1777110171520,31.13,77738.74,2.3,-0.92206,0.00012,5.71506]
[1777110171548,31.13,77738.48,2.3,-0.92209,0.00012,5.71297]
[1777110177591,31.12,77732.09,2.3,-0.92289,0.00012,5.66811]
[1777110178998,31.12,77732.09,2.3,-0.92289,0.00012,5.66811]
[1777110179022,31.12,77732.09,2.3,-0.92289,0.00012,5.66811]
[1777110179576,31.12,77730.4,2.3,-0.9231,0.00012,5.65629]
[1777110179987,31.12,77730.4,2.3,-0.9231,0.00012,5.65629]
[1777110180019,31.12,77730.4,2.3,-0.9231,0.00012,5.65629]
[1777110184808,31.12,77728.85,2.3,-0.9233,0.00012,5.64496]
[1777110185021,31.12,77728.85,2.3,-0.9233,0.00012,5.64496]
[1777110185039,31.12,77728.85,2.3,-0.9233,0.00012,5.64496]
[1777110185273,31.12,77728.85,2.3,-0.9233,0.00012,5.64496]
[1777110185374,31.12,77728.71,2.3,-0.92332,0.00012,5.64355]
[1777110188973,31.12,77729.72,2.3,-0.92321,0.00012,5.64982]
[1777110189021,31.12,77729.72,2.3,-0.92321,0.00012,5.64982]
[1777110189122,31.12,77729.95,2.3,-0.9232,0.00012,5.65085]
[1777110194709,31.11,77729.17,2.3,-0.92331,0.00012,5.64443]
[1777110199745,31.11,77729.16,2.3,-0.92333,0.00012,5.64315]
[1777110204780,31.11,77729.09,2.3,-0.92336,0.00012,5.64146]
[1777110207801,31.1,77724.18,2.3,-0.92395,0.00012,5.60799]
[1777110208808,31.1,77721.74,2.3,-0.92424,0.00012,5.59156]
[1777110213843,31.1,77720.73,2.3,-0.92445,0.00012,5.57758]
[1777110218877,31.1,77726.97,2.3,-0.92374,0.00012,5.61833]
[1777110219885,31.1,77733.81,2.3,-0.92293,0.00012,5.66388]
[1777110221747,31.1,77733.92,2.3,-0.92292,0.00012,5.66439]
[1777110222247,31.1,77733.92,2.3,-0.92292,0.00012,5.66439]
[1777110228093,31.09,77734.01,2.3,-0.92294,0.00012,5.66326]
[1777110228276,31.09,77734.01,2.3,-0.92294,0.00012,5.66326]
[1777110228373,31.09,77734.51,2.3,-0.92289,0.00012,5.66604]
[1777110228948,31.09,77743.93,2.3,-0.92177,0.00012,5.72931]
[1777110229955,31.09,77753.75,2.3,-0.92059,0.00012,5.79535]
[1777110230962,31.09,77753.0,2.3,-0.92069,0.00012,5.78989]
[1777110231682,31.09,77753.0,2.3,-0.92069,0.00012,5.78989]
[1777110231777,31.09,77753.0,2.3,-0.92069,0.00012,5.78989]
[1777110231790,31.09,77753.0,2.3,-0.92069,0.00012,5.78989]
[1777110232020,31.09,77753.0,2.3,-0.92069,0.00012,5.78989]
[1777110232121,31.09,77753.06,2.3,-0.9207,0.00012,5.78933]
[1777110235281,31.09,77751.32,2.3,-0.92092,0.00012,5.77707]
[1777110235523,31.09,77751.32,2.3,-0.92092,0.00012,5.77707]
[1777110238397,31.08,77752.21,2.3,-0.92084,0.00012,5.78165]
[1777110238527,31.08,77752.21,2.3,-0.92084,0.00012,5.78165]
[1777110238621,31.08,77751.62,2.3,-0.92092,0.00012,5.7767]
[1777110240355,31.08,77752.77,2.3,-0.92079,0.00012,5.784]
[1777110240522,31.08,77752.77,2.3,-0.92079,0.00012,5.784]
[1777110241216,31.08,77753.01,2.3,-0.92077,0.00012,5.78514]
[1777110241278,31.08,77753.01,2.3,-0.92077,0.00012,5.78514]
[1777110247074,31.07,77755.48,2.3,-0.92054,0.00012,5.79835]
[1777110248776,31.07,77756.62,2.3,-0.92041,0.00012,5.80556]
[1777110249024,31.07,77756.62,2.3,-0.92041,0.00012,5.80556]
[1777110249175,31.07,77756.62,2.3,-0.92041,0.00012,5.80556]
[1777110249270,31.07,77756.62,2.3,-0.92041,0.00012,5.80556]
[1777110249370,31.07,77757.77,2.3,-0.92028,0.00012,5.81284]
[1777110251919,31.06,77757.66,2.3,-0.92031,0.00012,5.811]
[1777110252019,31.06,77757.66,2.3,-0.92031,0.00012,5.811]
[1777110255123,31.06,77758.61,2.3,-0.92023,0.00012,5.81582]
[1777110255278,31.06,77758.61,2.3,-0.92023,0.00012,5.81582]
[1777110255379,31.06,77757.82,2.3,-0.92033,0.00012,5.80991]
[1777110255918,31.06,77757.82,2.3,-0.92033,0.00012,5.80991]
[1777110256020,31.06,77757.82,2.3,-0.92033,0.00012,5.80991]
[1777110257154,31.06,77758.56,2.3,-0.92025,0.00012,5.81439]
[1777110257270,31.06,77758.56,2.3,-0.92025,0.00012,5.81439]
[1777110263187,31.05,77758.68,2.3,-0.92031,0.00012,5.81138]
[1777110268223,31.04,77758.49,2.3,-0.92038,0.00012,5.80737]
[1777110270678,31.03,77757.38,2.3,-0.92053,0.00012,5.79876]
[1777110270772,31.03,77757.38,2.3,-0.92053,0.00012,5.79876]
[1777110271170,31.03,77757.38,2.3,-0.92053,0.00012,5.79876]
[1777110271270,31.03,77757.38,2.3,-0.92053,0.00012,5.79876]
[1777110271453,31.03,77757.38,2.3,-0.92053,0.00012,5.79876]
[1777110271523,31.03,77757.38,2.3,-0.92053,0.00012,5.79876]
[1777110271607,31.03,77758.58,2.3,-0.92048,0.00012,5.79986]
[1777110272481,31.03,77758.58,2.3,-0.92048,0.00012,5.79986]
[1777110272525,31.03,77758.58,2.3,-0.92048,0.00012,5.79986]
[1777110276785,31.03,77759.07,2.3,-0.92046,0.00012,5.80056]
[1777110277021,31.03,77759.07,2.3,-0.92046,0.00012,5.80056]
[1777110277123,31.03,77759.07,2.3,-0.92046,0.00012,5.80056]
[1777110277273,31.03,77759.07,2.3,-0.92046,0.00012,5.80056]
[1777110277285,31.03,77758.06,2.3,-0.9206,0.00012,5.79317]
[1777110282321,31.02,77759.24,2.3,-0.9205,0.00012,5.79856]
[1777110283988,31.02,77759.01,2.3,-0.92054,0.00012,5.79647]
[1777110284023,31.02,77759.01,2.3,-0.92054,0.00012,5.79647]
[1777110284487,31.02,77759.01,2.3,-0.92054,0.00012,5.79647]
[1777110284521,31.02,77759.01,2.3,-0.92054,0.00012,5.79647]
[1777110284588,31.02,77758.83,2.3,-0.92057,0.00012,5.79472]
[1777110284779,31.02,77758.83,2.3,-0.92057,0.00012,5.79472]
[1777110285023,31.02,77758.83,2.3,-0.92057,0.00012,5.79472]
[1777110290092,31.01,77758.75,2.3,-0.92062,0.00012,5.79159]
[1777110290273,31.01,77758.75,2.3,-0.92062,0.00012,5.79159]
[1777110290417,31.01,77758.75,2.3,-0.92062,0.00012,5.79159]
[1777110290523,31.01,77758.75,2.3,-0.92062,0.00012,5.79159]
[1777110290624,31.01,77758.71,2.3,-0.92064,0.00012,5.79081]
[1777110297427,31.0,77758.46,2.3,-0.92073,0.00012,5.78557]
[1777110299752,30.99,77756.72,2.3,-0.92096,0.00012,5.77276]
[1777110299773,30.99,77756.72,2.3,-0.92096,0.00012,5.77276]
[1777110300449,30.99,77756.7,2.3,-0.92097,0.00012,5.77214]
[1777110300731,30.99,77756.7,2.3,-0.92097,0.00012,5.77214]
[1777110300770,30.99,77756.7,2.3,-0.92097,0.00012,5.77214]
[1777110306491,30.99,77757.1,2.3,-0.92098,0.00012,5.77196]
[1777110307148,30.99,77757.1,2.3,-0.92098,0.00012,5.77196]
[1777110307498,30.98,77757.27,2.3,-0.92097,0.00012,5.77264]
[1777110308511,30.98,77757.27,2.3,-0.92097,0.00012,5.77264]
[1777110308603,30.98,77759.93,2.3,-0.92066,0.00012,5.78957]
[1777110309512,30.98,77763.59,2.3,-0.92024,0.00012,5.81332]
[1777110311032,30.98,77763.51,2.3,-0.92027,0.00012,5.8116]
[1777110311526,30.97,77763.91,2.3,-0.92024,0.00012,5.81315]
[1777110315101,30.96,77763.0,2.3,-0.92042,0.00012,5.80342]
[1777110315268,30.96,77763.0,2.3,-0.92042,0.00012,5.80342]
[1777110318361,30.95,77764.03,2.3,-0.92035,0.00012,5.80695]
[1777110318518,30.95,77764.03,2.3,-0.92035,0.00012,5.80695]
[1777110319865,30.95,77763.42,2.3,-0.92047,0.00012,5.80048]
[1777110320022,30.95,77763.42,2.3,-0.92047,0.00012,5.80048]
[1777110325623,30.93,77763.97,2.3,-0.92053,0.00012,5.79733]
[1777110326147,30.93,77763.97,2.3,-0.92053,0.00012,5.79733]
[1777110326271,30.93,77763.97,2.3,-0.92053,0.00012,5.79733]
[1777110326631,30.93,77764.38,2.3,-0.9205,0.00012,5.79897]
[1777110327185,30.93,77764.38,2.3,-0.9205,0.00012,5.79897]
[1777110327270,30.93,77764.38,2.3,-0.9205,0.00012,5.79897]
[1777110333679,30.9,77763.85,2.3,-0.92079,0.00012,5.78083]
[1777110334862,30.9,77763.92,2.3,-0.9208,0.00012,5.78018]
[1777110335022,30.9,77763.92,2.3,-0.9208,0.00012,5.78018]
[1777110340376,30.89,77763.89,2.3,-0.92086,0.00012,5.77658]
[1777110340520,30.89,77763.89,2.3,-0.92086,0.00012,5.77658]
[1777110340729,30.88,77764.03,2.3,-0.92091,0.00012,5.77416]
[1777110343150,30.88,77765.43,2.3,-0.92078,0.00012,5.78144]
[1777110346568,30.87,77764.0,2.3,-0.92099,0.00012,5.76942]
[1777110348770,30.86,77762.49,2.3,-0.92124,0.00012,5.75581]
[1777110348786,30.86,77762.47,2.3,-0.92126,0.00012,5.75458]
[1777110350776,30.86,77762.69,2.3,-0.92125,0.00012,5.75498]
[1777110350800,30.85,77762.6,2.3,-0.92128,0.00012,5.75327]
[1777110354876,30.85,77762.11,2.3,-0.9214,0.00012,5.74667]
[1777110355019,30.85,77762.11,2.3,-0.9214,0.00012,5.74667]
[1777110355120,30.84,77761.17,2.3,-0.92154,0.00012,5.7392]
[1777110356761,30.84,77761.17,2.3,-0.92154,0.00012,5.7392]
[1777110356778,30.84,77762.58,2.3,-0.92138,0.00012,5.74772]
[1777110358662,30.84,77762.65,2.3,-0.92139,0.00012,5.74712]
[1777110358773,30.84,77762.65,2.3,-0.92139,0.00012,5.74712]
[1777110359343,30.84,77762.65,2.3,-0.92139,0.00012,5.74712]
[1777110359524,30.84,77762.65,2.3,-0.92139,0.00012,5.74712]
[1777110364597,30.82,77762.37,2.3,-0.92154,0.00012,5.7388]
[1777110365726,30.81,77761.85,2.3,-0.92165,0.00012,5.73315]
[1777110365773,30.81,77755.22,2.3,-0.92245,0.00012,5.68816]
[1777110366443,30.81,77755.22,2.3,-0.92245,0.00012,5.68816]
[1777110366522,30.81,77755.22,2.3,-0.92245,0.00012,5.68816]
[1777110366545,30.81,77753.49,2.3,-0.92269,0.00012,5.67449]
[1777110366775,30.81,77753.49,2.3,-0.92269,0.00012,5.67449]
[1777110366912,30.81,77752.89,2.3,-0.92276,0.00012,5.67043]
[1777110372727,30.8,77753.11,2.3,-0.9228,0.00012,5.66807]
[1777110372776,30.8,77753.11,2.3,-0.9228,0.00012,5.66807]
[1777110374447,30.79,77753.91,2.3,-0.92274,0.00012,5.67155]
[1777110374520,30.79,77753.91,2.3,-0.92274,0.00012,5.67155]
[1777110378416,30.78,77755.22,2.3,-0.92266,0.00012,5.67654]
[1777110378522,30.78,77755.22,2.3,-0.92266,0.00012,5.67654]
[1777110378541,30.78,77755.22,2.3,-0.92266,0.00012,5.67654]
[1777110378769,30.78,77755.22,2.3,-0.92266,0.00012,5.67654]
[1777110378616,30.78,77755.4,2.3,-0.92267,0.00012,5.6758]
[1777110383574,30.77,77755.29,2.3,-0.92273,0.00012,5.67214]
[1777110383778,30.77,77755.29,2.3,-0.92273,0.00012,5.67214]
[1777110390135,30.76,77755.21,2.3,-0.92285,0.00012,5.66581]
[1777110390274,30.76,77755.21,2.3,-0.92285,0.00012,5.66581]
[1777110392320,30.75,77754.87,2.3,-0.92302,0.00012,5.65415]
[1777110392521,30.75,77754.87,2.3,-0.92302,0.00012,5.65415]
[1777110392622,30.74,77754.91,2.3,-0.92305,0.00012,5.65254]
[1777110393448,30.74,77754.91,2.3,-0.92305,0.00012,5.65254]
[1777110393518,30.74,77754.91,2.3,-0.92305,0.00012,5.65254]
[1777110395108,30.74,77751.41,2.3,-0.9235,0.00012,5.627]
[1777110395983,30.74,77751.41,2.3,-0.9235,0.00012,5.627]
[1777110396024,30.74,77751.41,2.3,-0.9235,0.00012,5.627]
[1777110397761,30.74,77748.94,2.3,-0.92381,0.00012,5.6094]
[1777110397770,30.74,77748.94,2.3,-0.92381,0.00012,5.6094]
[1777110398166,30.73,77748.5,2.3,-0.92389,0.00012,5.60466]
[1777110398272,30.73,77748.5,2.3,-0.92389,0.00012,5.60466]
[1777110398373,30.73,77748.19,2.3,-0.92395,0.00012,5.60171]
[1777110399070,30.73,77748.19,2.3,-0.92395,0.00012,5.60171]
[1777110399271,30.73,77748.19,2.3,-0.92395,0.00012,5.60171]
[1777110400596,30.73,77747.24,2.3,-0.92407,0.00012,5.59444]
[1777110400772,30.73,77747.24,2.3,-0.92407,0.00012,5.59444]
[1777110400776,30.72,77744.55,2.3,-0.92441,0.00012,5.57549]
[1777110401880,30.72,77745.11,2.3,-0.92434,0.00012,5.57926]
[1777110402019,30.72,77745.11,2.3,-0.92434,0.00012,5.57926]
[1777110407192,30.71,77744.33,2.3,-0.92453,0.00012,5.56839]
[1777110409002,30.71,77744.41,2.3,-0.92454,0.00012,5.56814]
[1777110409024,30.71,77744.41,2.3,-0.92454,0.00012,5.56814]
[1777110409386,30.71,77744.41,2.3,-0.92454,0.00012,5.56814]
[1777110409522,30.71,77744.41,2.3,-0.92454,0.00012,5.56814]
[1777110409623,30.7,77744.41,2.3,-0.92455,0.00012,5.56736]
[1777110414644,30.7,77745.6,2.3,-0.92447,0.00012,5.57226]
[1777110414773,30.7,77745.6,2.3,-0.92447,0.00012,5.57226]
[1777110418652,30.69,77746.27,2.3,-0.92444,0.00012,5.57367]
[1777110418770,30.69,77746.27,2.3,-0.92444,0.00012,5.57367]
[1777110419695,30.69,77747.59,2.3,-0.9243,0.00012,5.58178]
[1777110419777,30.69,77747.59,2.3,-0.9243,0.00012,5.58178]
[1777110422757,30.68,77747.47,2.3,-0.92434,0.00012,5.57941]
[1777110422776,30.68,77747.47,2.3,-0.92434,0.00012,5.57941]
[1777110423022,30.68,77747.26,2.3,-0.9244,0.00012,5.57645]
[1777110423268,30.68,77747.26,2.3,-0.9244,0.00012,5.57645]
[1777110423304,30.68,77747.11,2.3,-0.92443,0.00012,5.57467]
[1777110427634,30.67,77747.2,2.3,-0.92446,0.00012,5.57298]
[1777110427771,30.67,77747.2,2.3,-0.92446,0.00012,5.57298]
[1777110427736,30.67,77752.34,2.3,-0.92385,0.00012,5.60754]
[1777110434381,30.66,77754.01,2.3,-0.92373,0.00012,5.61434]
[1777110437816,30.65,77754.01,2.3,-0.92376,0.00012,5.61269]
[1777110438020,30.65,77754.11,2.3,-0.92376,0.00012,5.61254]
[1777110438375,30.65,77754.11,2.3,-0.92376,0.00012,5.61254]
[1777110438525,30.65,77754.11,2.3,-0.92376,0.00012,5.61254]
[1777110438623,30.65,77754.11,2.3,-0.92378,0.00012,5.61171]
[1777110445458,30.63,77754.13,2.3,-0.92388,0.00012,5.60614]
[1777110451499,30.62,77754.17,2.3,-0.92403,0.00012,5.5952]
[1777110454097,30.62,77755.43,2.3,-0.92391,0.00012,5.60218]
[1777110454270,30.62,77755.43,2.3,-0.92391,0.00012,5.60218]
[1777110459556,30.61,77755.8,2.3,-0.92395,0.00012,5.60005]
[1777110459896,30.61,77755.8,2.3,-0.92395,0.00012,5.60005]
[1777110460025,30.61,77755.8,2.3,-0.92395,0.00012,5.60005]
[1777110460264,30.61,77755.8,2.3,-0.92395,0.00012,5.60005]
[1777110460274,30.61,77755.8,2.3,-0.92395,0.00012,5.60005]
[1777110460563,30.6,77755.38,2.3,-0.92401,0.00012,5.59644]
[1777110462461,30.6,77755.74,2.3,-0.92398,0.00012,5.59811]
[1777110462520,30.6,77755.74,2.3,-0.92398,0.00012,5.59811]
[1777110467612,30.59,77755.47,2.3,-0.9241,0.00012,5.59169]
[1777110472647,30.58,77755.64,2.3,-0.92415,0.00012,5.58901]
[1777110475200,30.58,77755.6,2.3,-0.92418,0.00012,5.58721]
[1777110475271,30.58,77755.6,2.3,-0.92418,0.00012,5.58721]
[1777110477280,30.57,77754.25,2.3,-0.92437,0.00012,5.57656]
[1777110477522,30.57,77754.25,2.3,-0.92437,0.00012,5.57656]
[1777110477681,30.57,77754.33,2.3,-0.92437,0.00012,5.57634]
[1777110479557,30.57,77754.2,2.3,-0.9244,0.00012,5.57471]
[1777110479778,30.57,77754.2,2.3,-0.9244,0.00012,5.57471]
[1777110485741,30.55,77753.1,2.3,-0.92462,0.00012,5.56205]
[1777110486218,30.55,77753.1,2.3,-0.92462,0.00012,5.56205]
[1777110486278,30.55,77753.1,2.3,-0.92462,0.00012,5.56205]
[1777110488681,30.55,77750.71,2.3,-0.92493,0.00012,5.54446]
[1777110488775,30.55,77750.71,2.3,-0.92493,0.00012,5.54446]
[1777110488831,30.55,77750.98,2.3,-0.92491,0.00012,5.54558]
[1777110492805,30.54,77750.24,2.3,-0.92504,0.00012,5.53846]
[1777110493019,30.54,77750.44,2.3,-0.92503,0.00012,5.53911]
[1777110498858,30.53,77750.64,2.3,-0.92506,0.00012,5.53694]
[1777110498871,30.53,77750.69,2.3,-0.92507,0.00012,5.53657]
[1777110499020,30.53,77750.69,2.3,-0.92507,0.00012,5.53657]
[1777110504874,30.52,77750.75,2.3,-0.92514,0.00012,5.53274]
[1777110509909,30.51,77750.74,2.3,-0.9252,0.00012,5.52916]
[1777110514944,30.5,77750.43,2.3,-0.92538,0.00012,5.51713]
[1777110518828,30.5,77750.59,2.3,-0.92537,0.00012,5.51752]
[1777110519019,30.49,77750.59,2.3,-0.92541,0.00012,5.51545]
[1777110533433,30.49,77750.52,2.3,-0.92547,0.00012,5.51224]
[1777110534077,30.47,77758.73,2.3,-0.92462,0.00012,5.56025]
[1777110535920,30.47,77758.73,2.3,-0.92462,0.00012,5.56025]
[1777110535937,30.46,77765.05,2.3,-0.9239,0.00012,5.60157]
[1777110536023,30.46,77765.05,2.3,-0.9239,0.00012,5.60157]
[1777110541127,30.45,77766.3,2.3,-0.92382,0.00012,5.60601]
[1777110546163,30.44,77766.43,2.3,-0.92387,0.00012,5.60283]
[1777110551198,30.43,77767.06,2.3,-0.92387,0.00012,5.60307]
[1777110556233,30.42,77768.33,2.3,-0.92379,0.00012,5.60764]
[1777110561268,30.41,77778.12,2.3,-0.92268,0.00012,5.67046]
[1777110562275,30.41,77781.68,2.3,-0.92226,0.00012,5.69407]
[1777110563282,30.41,77782.01,2.3,-0.92222,0.00012,5.69608]
[1777110568318,30.4,77781.73,2.3,-0.9223,0.00012,5.69205]
[1777110571258,30.39,77783.16,2.3,-0.92215,0.00012,5.70002]
[1777110571269,30.39,77783.16,2.3,-0.92215,0.00012,5.70002]
[1777110573333,30.39,77783.54,2.3,-0.92222,0.00012,5.69426]
[1777110573524,30.39,77783.54,2.3,-0.92222,0.00012,5.69426]
[1777110578085,30.38,77785.75,2.3,-0.92205,0.00012,5.70393]
[1777110578269,30.38,77785.75,2.3,-0.92205,0.00012,5.70393]
[1777110578563,30.37,77785.87,2.3,-0.92205,0.00012,5.70383]
[1777110584430,30.36,77786.8,2.3,-0.92204,0.00012,5.7047]
[1777110588458,30.35,77780.95,2.3,-0.92282,0.00012,5.66081]
[1777110589465,30.35,77777.81,2.3,-0.92322,0.00012,5.63843]
[1777110590379,30.35,77777.81,2.3,-0.92322,0.00012,5.63843]
[1777110590523,30.35,77777.81,2.3,-0.92322,0.00012,5.63843]
[1777110590624,30.34,77778.01,2.3,-0.92321,0.00012,5.63898]
[1777110596514,30.33,77778.8,2.3,-0.9232,0.00012,5.63948]
[1777110601549,30.32,77773.46,2.3,-0.92392,0.00012,5.59889]
[1777110602556,30.32,77769.24,2.3,-0.92444,0.00012,5.56935]
[1777110603563,30.32,77764.51,2.3,-0.92502,0.00012,5.53647]
[1777110605576,30.31,77760.07,2.3,-0.92557,0.00012,5.50505]
[1777110610612,30.31,77759.44,2.3,-0.9257,0.00012,5.4977]
[1777110615646,30.3,77759.94,2.3,-0.92569,0.00012,5.49801]
[1777110620682,30.29,77759.86,2.3,-0.92576,0.00012,5.49438]
[1777110625721,30.28,77760.02,2.3,-0.92579,0.00012,5.49238]
[1777110630754,30.27,77758.67,2.3,-0.92601,0.00012,5.48016]
[1777110632768,30.27,77759.26,2.3,-0.92604,0.00012,5.47654]
[1777110638809,30.27,77760.01,2.3,-0.92595,0.00012,5.48129]
[1777110641831,30.27,77762.99,2.3,-0.9256,0.00012,5.5016]
[1777110649888,30.27,77763.8,2.3,-0.9255,0.00012,5.50718]
[1777110654928,30.27,77763.14,2.3,-0.92558,0.00012,5.50275]
[1777110659963,30.27,77763.49,2.3,-0.92553,0.00012,5.5052]
[1777110666005,30.27,77763.56,2.3,-0.92552,0.00012,5.50573]
[1777110671040,30.27,77762.08,2.3,-0.9257,0.00012,5.4958]
[1777110677083,30.27,77761.13,2.3,-0.92581,0.00012,5.48952]
[1777110682118,30.27,77759.76,2.3,-0.92597,0.00012,5.48045]
[1777110687153,30.27,77759.86,2.3,-0.92595,0.00012,5.48134]
[1777110692189,30.27,77760.3,2.3,-0.92597,0.00012,5.47809]
[1777110698230,30.27,77761.34,2.3,-0.92585,0.00012,5.48536]
[1777110703265,30.27,77761.32,2.3,-0.92584,0.00012,5.48538]
[1777110708301,30.27,77760.73,2.3,-0.92597,0.00012,5.47828]
[1777110715349,30.25,77760.71,2.3,-0.92605,0.00012,5.47388]
[1777110720385,30.25,77760.7,2.3,-0.9261,0.00012,5.4708]
[1777110727434,30.24,77760.86,2.3,-0.92616,0.00012,5.46771]
[1777110732469,30.23,77760.98,2.3,-0.92619,0.00012,5.46556]
[1777110739518,30.22,77761.26,2.3,-0.92623,0.00012,5.46338]
[1777110746566,30.21,77761.08,2.3,-0.92634,0.00012,5.45752]
[1777110751602,30.2,77761.78,2.3,-0.92638,0.00012,5.45297]
[1777110754794,30.2,77761.66,2.3,-0.92641,0.00012,5.45159]
[1777110754872,30.2,77761.66,2.3,-0.92641,0.00012,5.45159]
[1777110760665,30.18,77761.43,2.3,-0.92651,0.00012,5.44555]
[1777110765700,30.18,77761.66,2.3,-0.92653,0.00012,5.44437]
[1777110768721,30.17,77766.4,2.3,-0.926,0.00012,5.47485]
[1777110770742,30.17,77768.66,2.3,-0.92574,0.00012,5.48961]
[1777110770773,30.17,77768.66,2.3,-0.92574,0.00012,5.48961]
[1777110770777,30.17,77770.24,2.3,-0.92556,0.00012,5.49974]
[1777110776778,30.16,77770.95,2.3,-0.92555,0.00012,5.50086]
[1777110778792,30.16,77768.24,2.3,-0.92589,0.00012,5.4812]
[1777110783827,30.15,77768.37,2.3,-0.92593,0.00012,5.47917]
[1777110790876,30.14,77768.57,2.3,-0.92597,0.00012,5.4765]
[1777110796918,30.13,77767.45,2.3,-0.92617,0.00012,5.46547]
[1777110802959,30.12,77768.45,2.3,-0.92611,0.00012,5.46895]
[1777110807995,30.11,77769.95,2.3,-0.92598,0.00012,5.4764]
[1777110813029,30.11,77770.68,2.3,-0.92602,0.00012,5.47219]
[1777110818066,30.1,77771.04,2.3,-0.92602,0.00012,5.47189]
[1777110823102,30.09,77769.67,2.3,-0.92623,0.00012,5.45987]
[1777110828137,30.09,77767.93,2.3,-0.92649,0.00012,5.44548]
[1777110833172,30.08,77767.51,2.3,-0.92658,0.00012,5.44012]
[1777110838206,30.07,77768.97,2.3,-0.92645,0.00012,5.44753]
[1777110843242,30.07,77769.44,2.3,-0.92644,0.00012,5.44822]
[1777110847270,30.06,77772.36,2.3,-0.92613,0.00012,5.46607]
[1777110852305,30.06,77771.24,2.3,-0.9263,0.00012,5.45609]
[1777110857340,30.05,77771.47,2.3,-0.92631,0.00012,5.45566]
[1777110862375,30.05,77771.66,2.3,-0.92632,0.00012,5.45497]
[1777110867409,30.04,77770.43,2.3,-0.9265,0.00012,5.44466]
[1777110871438,30.04,77770.84,2.3,-0.92657,0.00012,5.4391]
[1777110878486,30.03,77773.0,2.3,-0.92637,0.00012,5.45037]
[1777110882519,30.02,77777.74,2.3,-0.92584,0.00012,5.48075]
[1777110883523,30.02,77783.43,2.3,-0.92516,0.00012,5.51916]
[1777110886158,30.02,77785.36,2.3,-0.92494,0.00012,5.53201]
[1777110886770,30.02,77785.36,2.3,-0.92494,0.00012,5.53201]
[1777110892586,30.02,77785.76,2.3,-0.92488,0.00012,5.53509]
[1777110894966,30.02,77785.9,2.3,-0.92486,0.00012,5.53611]
[1777110895026,30.02,77785.9,2.3,-0.92486,0.00012,5.53611]
[1777110896105,30.02,77785.3,2.3,-0.92494,0.00012,5.53211]
[1777110896271,30.02,77785.3,2.3,-0.92494,0.00012,5.53211]
[1777110896206,30.02,77785.48,2.3,-0.92492,0.00012,5.53275]
[1777110902656,30.01,77785.78,2.3,-0.92495,0.00012,5.53128]
[1777110907691,30.0,77786.07,2.3,-0.92498,0.00012,5.52979]
[1777110912725,29.99,77785.75,2.3,-0.92506,0.00012,5.52525]
[1777110916760,29.99,77785.59,2.3,-0.92509,0.00012,5.52323]
[1777110916771,29.99,77785.59,2.3,-0.92509,0.00012,5.52323]
[1777110919520,29.99,77784.92,2.3,-0.92521,0.00012,5.51681]
[1777110919769,29.99,77784.92,2.3,-0.92521,0.00012,5.51681]
[1777110920729,29.99,77785.19,2.3,-0.92518,0.00012,5.51822]
[1777110920774,29.99,77785.19,2.3,-0.92518,0.00012,5.51822]
[1777110920781,29.99,77784.39,2.3,-0.92529,0.00012,5.51228]
[1777110925817,29.98,77784.27,2.3,-0.92534,0.00012,5.50928]
[1777110930666,29.98,77783.39,2.3,-0.92548,0.00012,5.50154]
[1777110930776,29.98,77783.39,2.3,-0.92548,0.00012,5.50154]
[1777110935740,29.97,77783.51,2.3,-0.92558,0.00012,5.49385]
[1777110935775,29.97,77783.51,2.3,-0.92558,0.00012,5.49385]
[1777110936015,29.97,77783.51,2.3,-0.92558,0.00012,5.49385]
[1777110936271,29.97,77783.51,2.3,-0.92558,0.00012,5.49385]
[1777110936116,29.97,77782.43,2.3,-0.92571,0.00012,5.48605]
[1777110940530,29.96,77781.85,2.3,-0.92581,0.00012,5.48053]
[1777110940769,29.96,77781.85,2.3,-0.92581,0.00012,5.48053]
[1777110944804,29.96,77782.36,2.3,-0.92578,0.00012,5.48248]
[1777110945022,29.96,77782.36,2.3,-0.92578,0.00012,5.48248]
[1777110945134,29.96,77782.36,2.3,-0.92578,0.00012,5.48248]
[1777110945273,29.96,77782.36,2.3,-0.92578,0.00012,5.48248]
[1777110946079,29.96,77781.91,2.3,-0.92584,0.00012,5.47901]
[1777110946274,29.96,77781.91,2.3,-0.92584,0.00012,5.47901]
[1777110946347,29.96,77782.03,2.3,-0.92583,0.00012,5.47945]
[1777110958040,29.95,77782.47,2.3,-0.92586,0.00012,5.47789]
[1777110959309,29.95,77782.47,2.3,-0.92586,0.00012,5.47789]
[1777110959523,29.95,77783.61,2.3,-0.92573,0.00012,5.48531]
[1777110963527,29.94,77783.54,2.3,-0.92576,0.00012,5.48327]
[1777110963774,29.94,77783.54,2.3,-0.92576,0.00012,5.48327]
[1777110963793,29.94,77783.54,2.3,-0.92576,0.00012,5.48327]
[1777110964021,29.94,77783.54,2.3,-0.92576,0.00012,5.48327]
[1777110964083,29.94,77786.14,2.3,-0.92546,0.00012,5.50071]
[1777110965548,29.94,77787.77,2.3,-0.92527,0.00012,5.51148]
[1777110965774,29.94,77787.77,2.3,-0.92527,0.00012,5.51148]
[1777110972141,29.93,77787.51,2.3,-0.92535,0.00012,5.50674]
[1777110977177,29.93,77787.37,2.3,-0.92541,0.00012,5.5037]
[1777110980101,29.92,77787.37,2.3,-0.92542,0.00012,5.50289]
[1777110980282,29.92,77787.37,2.3,-0.92542,0.00012,5.50289]
[1777110980374,29.92,77787.37,2.3,-0.92542,0.00012,5.50289]
[1777110980524,29.92,77787.4,2.3,-0.92542,0.00012,5.50269]
[1777110980476,29.92,77787.4,2.3,-0.92542,0.00012,5.50269]
[1777110981916,29.92,77787.4,2.3,-0.92542,0.00012,5.50269]
[1777110982023,29.92,77787.4,2.3,-0.92542,0.00012,5.50269]
[1777110987247,29.92,77787.76,2.3,-0.92543,0.00012,5.50238]
[1777110992282,29.91,77788.23,2.3,-0.92548,0.00012,5.49723]
[1777110997317,29.91,77787.91,2.3,-0.92556,0.00012,5.49311]
[1777111001234,29.9,77788.81,2.3,-0.92547,0.00012,5.49813]
[1777111001273,29.9,77788.81,2.3,-0.92547,0.00012,5.49813]
[1777111002094,29.9,77788.91,2.3,-0.92546,0.00012,5.49842]
[1777111002272,29.9,77788.91,2.3,-0.92546,0.00012,5.49842]
[1777111002352,29.9,77789.26,2.3,-0.92543,0.00012,5.50042]
[1777111004366,29.9,77793.13,2.3,-0.92498,0.00012,5.52623]
[1777111005825,29.9,77794.48,2.3,-0.92482,0.00012,5.53509]
[1777111006021,29.9,77794.48,2.3,-0.92482,0.00012,5.53509]
[1777111007387,29.9,77798.22,2.3,-0.92436,0.00012,5.56108]
[1777111009107,29.9,77798.25,2.3,-0.92436,0.00012,5.56135]
[1777111009269,29.9,77798.25,2.3,-0.92436,0.00012,5.56135]
[1777111014284,29.9,77800.0,2.3,-0.92414,0.00012,5.57369]
[1777111014529,29.9,77800.0,2.3,-0.92414,0.00012,5.57373]
[1777111014956,29.9,77800.0,2.3,-0.92414,0.00012,5.57373]
[1777111015022,29.9,77800.0,2.3,-0.92414,0.00012,5.57373]
[1777111015120,29.9,77800.0,2.3,-0.92414,0.00012,5.57377]
[1777111015845,29.9,77800.0,2.3,-0.92414,0.00012,5.57377]
[1777111016019,29.9,77800.0,2.3,-0.92414,0.00012,5.57377]
[1777111021484,29.9,77799.99,2.3,-0.92413,0.00012,5.57395]
[1777111025081,29.9,77799.88,2.3,-0.92414,0.00012,5.57328]
[1777111025271,29.9,77799.88,2.3,-0.92414,0.00012,5.57328]
[1777111027306,29.9,77800.42,2.3,-0.92408,0.00012,5.57709]
[1777111027401,29.9,77799.65,2.3,-0.92417,0.00012,5.57184]
[1777111027530,29.9,77799.65,2.3,-0.92417,0.00012,5.57184]
[1777111028323,29.9,77799.65,2.3,-0.92417,0.00012,5.57184]
[1777111028523,29.9,77800.22,2.3,-0.9241,0.00012,5.57581]
[1777111032724,29.9,77799.23,2.3,-0.92422,0.00012,5.56906]
[1777111032772,29.9,77799.23,2.3,-0.92422,0.00012,5.56906]
[1777111032821,29.9,77799.23,2.3,-0.92422,0.00012,5.56906]
[1777111033020,29.9,77799.23,2.3,-0.92422,0.00012,5.56906]
[1777111033121,29.9,77793.75,2.3,-0.92488,0.00012,5.53138]
[1777111033545,29.9,77793.75,2.3,-0.92488,0.00012,5.53138]
[1777111033773,29.9,77793.75,2.3,-0.92488,0.00012,5.53138]
[1777111034321,29.9,77793.75,2.3,-0.92488,0.00012,5.53138]
[1777111034422,29.9,77791.64,2.3,-0.92514,0.00012,5.51697]
[1777111034520,29.9,77791.64,2.3,-0.92514,0.00012,5.51697]
[1777111035688,29.9,77790.44,2.3,-0.92528,0.00012,5.50872]
[1777111035778,29.9,77790.44,2.3,-0.92528,0.00012,5.50872]
[1777111036045,29.9,77790.44,2.3,-0.92528,0.00012,5.50872]
[1777111036270,29.9,77790.44,2.3,-0.92528,0.00012,5.50872]
[1777111036821,29.9,77789.45,2.3,-0.92541,0.00012,5.50164]
[1777111037024,29.9,77789.45,2.3,-0.92541,0.00012,5.50164]
[1777111037378,29.9,77789.45,2.3,-0.92541,0.00012,5.50164]
[1777111037095,29.9,77783.58,2.3,-0.92612,0.00012,5.46103]
[1777111037523,29.9,77783.58,2.3,-0.92612,0.00012,5.46103]
[1777111038005,29.9,77783.58,2.3,-0.92612,0.00012,5.46103]
[1777111038022,29.9,77783.58,2.3,-0.92612,0.00012,5.46103]
[1777111039033,29.9,77783.25,2.3,-0.92617,0.00012,5.45843]
[1777111039277,29.9,77783.25,2.3,-0.92617,0.00012,5.45843]
[1777111041036,29.9,77783.04,2.3,-0.9262,0.00012,5.45666]
[1777111041268,29.9,77783.04,2.3,-0.9262,0.00012,5.45666]
[1777111041369,29.9,77783.16,2.3,-0.9262,0.00012,5.45679]
[1777111041785,29.9,77783.16,2.3,-0.9262,0.00012,5.45679]
[1777111042025,29.9,77783.16,2.3,-0.9262,0.00012,5.45679]
[1777111042778,29.9,77785.43,2.3,-0.92593,0.00012,5.47197]
[1777111043026,29.9,77785.43,2.3,-0.92593,0.00012,5.47197]
[1777111043589,29.89,77786.54,2.3,-0.9258,0.00012,5.4792]
[1777111043776,29.89,77786.54,2.3,-0.9258,0.00012,5.4792]
[1777111049682,29.89,77786.85,2.3,-0.92581,0.00012,5.47904]
[1777111054717,29.88,77786.76,2.3,-0.92593,0.00012,5.47012]
[1777111059752,29.88,77787.95,2.3,-0.92582,0.00012,5.4765]
[1777111061456,29.88,77787.95,2.3,-0.92582,0.00012,5.4765]
[1777111061521,29.88,77787.95,2.3,-0.92582,0.00012,5.4765]
[1777111062360,29.88,77787.95,2.3,-0.92582,0.00012,5.4765]
[1777111062418,29.88,77787.95,2.3,-0.92583,0.00012,5.47541]
[1777111062523,29.88,77787.95,2.3,-0.92583,0.00012,5.47541]
[1777111062541,29.88,77787.95,2.3,-0.92583,0.00012,5.47541]
[1777111062782,29.88,77787.95,2.3,-0.92583,0.00012,5.47541]
[1777111062873,29.88,77792.01,2.3,-0.92535,0.00012,5.50294]
[1777111064713,29.88,77793.44,2.3,-0.92518,0.00012,5.51278]
[1777111064774,29.88,77793.44,2.3,-0.92518,0.00012,5.51278]
[1777111069823,29.87,77792.12,2.3,-0.92538,0.00012,5.50131]
[1777111074039,29.87,77792.19,2.3,-0.92539,0.00012,5.50063]
[1777111074195,29.87,77792.19,2.3,-0.92539,0.00012,5.50063]
[1777111074275,29.87,77792.19,2.3,-0.92539,0.00012,5.50063]
[1777111074292,29.86,77792.19,2.3,-0.92541,0.00012,5.49986]
[1777111080906,29.86,77792.14,2.3,-0.92546,0.00012,5.49681]
[1777111082124,29.86,77792.14,2.3,-0.92546,0.00012,5.49681]
[1777111082136,29.86,77792.14,2.3,-0.92546,0.00012,5.49681]
[1777111082269,29.86,77792.14,2.3,-0.92546,0.00012,5.49681]
[1777111082371,29.86,77792.14,2.3,-0.92547,0.00012,5.49643]
[1777111084711,29.85,77792.01,2.3,-0.9255,0.00012,5.49477]
[1777111084777,29.85,77792.01,2.3,-0.9255,0.00012,5.49477]
[1777111087034,29.85,77789.68,2.3,-0.92579,0.00012,5.47799]
[1777111087270,29.85,77789.68,2.3,-0.92579,0.00012,5.47799]
[1777111087372,29.85,77785.11,2.3,-0.92635,0.00012,5.44629]
[1777111087939,29.85,77785.11,2.3,-0.92635,0.00012,5.44629]
[1777111088026,29.85,77785.11,2.3,-0.92635,0.00012,5.44629]
[1777111088035,29.85,77782.96,2.3,-0.92661,0.00012,5.43127]
[1777111095008,29.85,77781.81,2.3,-0.92678,0.00012,5.42132]
[1777111095868,29.85,77781.81,2.3,-0.92678,0.00012,5.42132]
[1777111096022,29.85,77781.81,2.3,-0.92678,0.00012,5.42132]
[1777111102052,29.84,77782.48,2.3,-0.92674,0.00012,5.42382]
[1777111104067,29.84,77778.17,2.3,-0.92726,0.00012,5.39381]
[1777111104568,29.84,77778.17,2.3,-0.92726,0.00012,5.39381]
[1777111104778,29.84,77778.17,2.3,-0.92726,0.00012,5.39381]
[1777111105338,29.84,77778.17,2.3,-0.92726,0.00012,5.39381]
[1777111105523,29.84,77778.17,2.3,-0.92726,0.00012,5.39381]
[1777111105416,29.84,77778.61,2.3,-0.92722,0.00012,5.39655]
[1777111106080,29.84,77775.25,2.3,-0.92762,0.00012,5.3734]
[1777111107594,29.84,77775.13,2.3,-0.92764,0.00012,5.37236]
[1777111107772,29.84,77775.13,2.3,-0.92764,0.00012,5.37236]
[1777111112405,29.83,77774.67,2.3,-0.92779,0.00012,5.36191]
[1777111112523,29.83,77774.67,2.3,-0.92779,0.00012,5.36191]
[1777111113342,29.83,77773.38,2.3,-0.92794,0.00012,5.35293]
[1777111113528,29.83,77773.38,2.3,-0.92794,0.00012,5.35293]
[1777111113444,29.83,77774.5,2.3,-0.92781,0.00012,5.36032]
[1777111119062,29.83,77774.38,2.3,-0.92785,0.00012,5.35836]
[1777111119276,29.83,77774.38,2.3,-0.92785,0.00012,5.35836]
[1777111125510,29.83,77773.66,2.3,-0.92796,0.00012,5.3521]
[1777111125522,29.83,77773.66,2.3,-0.92796,0.00012,5.3521]
[1777111126210,29.83,77773.55,2.3,-0.92797,0.00012,5.35113]
[1777111126275,29.83,77773.55,2.3,-0.92797,0.00012,5.35113]
[1777111126306,29.83,77773.55,2.3,-0.92798,0.00012,5.3509]
[1777111132324,29.82,77773.0,2.3,-0.92806,0.00012,5.346]
[1777111133257,29.82,77772.84,2.3,-0.92809,0.00012,5.34469]
[1777111133271,29.82,77772.84,2.3,-0.92809,0.00012,5.34469]
[1777111139312,29.82,77772.87,2.3,-0.92811,0.00012,5.3433]
[1777111143376,29.82,77772.79,2.3,-0.92813,0.00012,5.34206]
[1777111143522,29.82,77772.79,2.3,-0.92813,0.00012,5.34206]
[1777111144232,29.82,77773.06,2.3,-0.9281,0.00012,5.34366]
[1777111144276,29.82,77773.06,2.3,-0.9281,0.00012,5.34366]
[1777111144279,29.81,77773.06,2.3,-0.92811,0.00012,5.34343]
[1777111147157,29.81,77773.06,2.3,-0.92811,0.00012,5.34343]
[1777111147268,29.81,77773.06,2.3,-0.92811,0.00012,5.34343]
[1777111152403,29.81,77769.94,2.3,-0.92851,0.00012,5.32052]
[1777111152804,29.81,77769.94,2.3,-0.92851,0.00012,5.32052]
[1777111153020,29.81,77769.94,2.3,-0.92851,0.00012,5.32052]
[1777111153396,29.81,77769.94,2.3,-0.92851,0.00012,5.32052]
[1777111153532,29.81,77769.94,2.3,-0.92851,0.00012,5.32052]
[1777111153560,29.81,77767.12,2.3,-0.92884,0.00012,5.30125]
[1777111156473,29.81,77766.38,2.3,-0.92893,0.00012,5.29593]
[1777111156523,29.81,77766.38,2.3,-0.92893,0.00012,5.29593]
[1777111156575,29.81,77761.67,2.3,-0.92948,0.00012,5.264]
[1777111159457,29.81,77750.91,2.3,-0.93073,0.00011,5.19152]
[1777111160464,29.81,77741.75,2.3,-0.93177,0.00011,5.13048]
[1777111161471,29.81,77738.79,2.3,-0.93211,0.00011,5.11094]
[1777111161624,29.81,77738.79,2.3,-0.93211,0.00011,5.11094]
[1777111161770,29.81,77738.79,2.3,-0.93211,0.00011,5.11094]
[1777111163030,29.81,77736.93,2.3,-0.93231,0.00011,5.09875]
[1777111163276,29.81,77736.93,2.3,-0.93231,0.00011,5.09875]
[1777111163485,29.81,77736.33,2.3,-0.93238,0.00011,5.09494]
[1777111164493,29.81,77740.56,2.3,-0.93189,0.00011,5.1237]
[1777111169220,29.82,77741.1,2.3,-0.93178,0.00011,5.12997]
[1777111169268,29.82,77741.1,2.3,-0.93178,0.00011,5.12997]
[1777111174564,29.83,77741.63,2.3,-0.93173,0.00011,5.13133]
[1777111175930,29.83,77741.6,2.3,-0.93172,0.00011,5.13182]
[1777111176023,29.83,77741.6,2.3,-0.93172,0.00011,5.13182]
[1777111177424,29.83,77741.16,2.3,-0.93176,0.00011,5.12959]
[1777111177530,29.83,77741.16,2.3,-0.93176,0.00011,5.12959]
[1777111177585,29.83,77741.63,2.3,-0.93169,0.00011,5.13342]
[1777111182620,29.84,77740.65,2.3,-0.93174,0.00011,5.13044]
[1777111184029,29.84,77740.65,2.3,-0.93174,0.00011,5.13044]
[1777111189887,29.85,77739.35,2.3,-0.93184,0.00011,5.12472]
[1777111190022,29.85,77739.35,2.3,-0.93184,0.00011,5.12472]
[1777111190388,29.85,77739.35,2.3,-0.93184,0.00011,5.12472]
[1777111190519,29.85,77739.35,2.3,-0.93184,0.00011,5.12472]
[1777111190621,29.86,77739.07,2.3,-0.93182,0.00011,5.12581]
[1777111195711,29.87,77739.31,2.3,-0.93173,0.00011,5.13109]
[1777111200753,29.88,77739.9,2.3,-0.9316,0.00011,5.13869]
[1777111202773,29.88,77741.32,2.3,-0.93143,0.00011,5.14844]
[1777111203082,29.88,77741.32,2.3,-0.93143,0.00011,5.14844]
[1777111203280,29.88,77741.32,2.3,-0.93143,0.00011,5.14844]
[1777111203381,29.88,77741.87,2.3,-0.93136,0.00011,5.1528]
[1777111205783,29.88,77745.23,2.3,-0.93095,0.00011,5.17654]
[1777111211825,29.89,77747.08,2.3,-0.93072,0.00011,5.18995]
[1777111213135,29.89,77747.08,2.3,-0.93072,0.00011,5.18995]
[1777111213274,29.89,77747.08,2.3,-0.93072,0.00011,5.18995]
[1777111218769,29.89,77746.46,2.3,-0.93078,0.00011,5.1862]
[1777111223909,29.89,77746.89,2.3,-0.93073,0.00011,5.18938]
[1777111226243,29.89,77746.9,2.3,-0.93073,0.00011,5.18949]
[1777111226270,29.89,77746.9,2.3,-0.93073,0.00011,5.18949]
[1777111226375,29.89,77746.9,2.3,-0.93073,0.00011,5.18949]
[1777111226521,29.89,77746.9,2.3,-0.93073,0.00011,5.18949]
[1777111226622,29.89,77746.9,2.3,-0.93073,0.00011,5.18957]
[1777111231966,29.89,77749.03,2.3,-0.93056,0.00011,5.19754]
[1777111235020,29.89,77749.2,2.3,-0.93054,0.00011,5.1987]
[1777111235272,29.89,77749.2,2.3,-0.93054,0.00011,5.1987]
[1777111238008,29.89,77753.54,2.3,-0.93004,0.00012,5.22774]
[1777111239189,29.89,77753.54,2.3,-0.93004,0.00012,5.22774]
[1777111239271,29.89,77753.54,2.3,-0.93004,0.00012,5.22774]
[1777111239523,29.89,77753.54,2.3,-0.93004,0.00012,5.22774]
[1777111239573,29.89,77753.85,2.3,-0.93,0.00012,5.22977]
[1777111239777,29.89,77753.85,2.3,-0.93,0.00012,5.22977]
[1777111245057,29.89,77754.3,2.3,-0.92995,0.00012,5.23256]
[1777111249141,29.89,77754.39,2.3,-0.92995,0.00012,5.23303]
[1777111249278,29.89,77754.39,2.3,-0.92995,0.00012,5.23303]
[1777111249333,29.89,77752.55,2.3,-0.93016,0.00012,5.22062]
[1777111258148,29.89,77752.17,2.3,-0.93021,0.00012,5.21786]
[1777111262179,29.89,77755.14,2.3,-0.92987,0.00012,5.23765]
[1777111265200,29.89,77760.55,2.3,-0.92924,0.00012,5.27374]
[1777111270235,29.88,77760.76,2.3,-0.92923,0.00012,5.27457]
[1777111274263,29.88,77764.36,2.3,-0.92882,0.00012,5.29837]
[1777111279298,29.88,77765.43,2.3,-0.92871,0.00012,5.30482]
[1777111287354,29.88,77764.91,2.3,-0.92879,0.00012,5.30018]
[1777111298431,29.87,77764.98,2.3,-0.92888,0.00012,5.29281]
[1777111303466,29.87,77765.86,2.3,-0.92879,0.00012,5.29813]
[1777111308501,29.87,77765.55,2.3,-0.92883,0.00012,5.29543]
[1777111314679,29.87,77765.78,2.3,-0.92881,0.00012,5.29663]
[1777111314770,29.87,77765.78,2.3,-0.92881,0.00012,5.29663]
[1777111320584,29.87,77765.64,2.3,-0.92885,0.00012,5.29461]
[1777111321514,29.87,77765.64,2.3,-0.92885,0.00012,5.29461]
[1777111321521,29.87,77765.64,2.3,-0.92885,0.00012,5.29461]
[1777111321615,29.87,77765.64,2.3,-0.92885,0.00012,5.29449]
[1777111326627,29.87,77765.27,2.3,-0.9289,0.00012,5.29139]
[1777111328770,29.87,77765.27,2.3,-0.92891,0.00012,5.29127]
[1777111329650,29.87,77769.49,2.3,-0.92842,0.00012,5.31954]
[1777111330648,29.87,77769.49,2.3,-0.92842,0.00012,5.31954]
[1777111330657,29.86,77771.91,2.3,-0.92814,0.00012,5.33576]
[1777111330769,29.86,77771.91,2.3,-0.92814,0.00012,5.33576]
[1777111334417,29.86,77773.42,2.3,-0.92796,0.00012,5.34582]
[1777111334524,29.86,77773.42,2.3,-0.92796,0.00012,5.34582]
[1777111339720,29.86,77775.93,2.3,-0.92769,0.00012,5.36117]
[1777111343259,29.86,77776.04,2.3,-0.92769,0.00012,5.36124]
[1777111343274,29.86,77776.04,2.3,-0.92769,0.00012,5.36124]
[1777111344755,29.86,77779.11,2.3,-0.92734,0.00012,5.38167]
[1777111344922,29.86,77779.11,2.3,-0.92734,0.00012,5.38167]
[1777111345020,29.86,77779.11,2.3,-0.92734,0.00012,5.38167]
[1777111345762,29.86,77781.45,2.3,-0.92706,0.00012,5.39736]
[1777111346429,29.86,77781.45,2.3,-0.92706,0.00012,5.39736]
[1777111347776,29.85,77788.97,2.3,-0.92617,0.00012,5.44819]
[1777111353745,29.85,77789.84,2.3,-0.92609,0.00012,5.45309]
[1777111353774,29.85,77789.84,2.3,-0.92609,0.00012,5.45309]
[1777111353846,29.85,77790.36,2.3,-0.92612,0.00012,5.44913]
[1777111358853,29.84,77790.39,2.3,-0.92615,0.00012,5.44758]
[1777111363888,29.85,77790.17,2.3,-0.92616,0.00012,5.44708]
[1777111366910,29.85,77795.93,2.3,-0.92545,0.00012,5.48723]
[1777111371947,29.85,77796.67,2.3,-0.92537,0.00012,5.49192]
[1777111373991,29.85,77801.27,2.3,-0.92482,0.00012,5.52281]
[1777111374968,29.85,77806.74,2.3,-0.92415,0.00012,5.56074]
[1777111380006,29.85,77808.04,2.3,-0.92399,0.00012,5.56993]
[1777111383024,29.85,77812.4,2.3,-0.92345,0.00012,5.6003]
[1777111386061,29.85,77814.71,2.3,-0.92316,0.00012,5.61635]
[1777111386773,29.85,77814.71,2.3,-0.92316,0.00012,5.61635]
[1777111387062,29.85,77810.91,2.3,-0.92363,0.00012,5.58984]
[1777111391279,29.85,77810.41,2.3,-0.9237,0.00012,5.58635]
[1777111391469,29.85,77810.41,2.3,-0.9237,0.00012,5.58635]
[1777111391520,29.85,77810.41,2.3,-0.9237,0.00012,5.58635]
[1777111391621,29.85,77810.6,2.3,-0.92367,0.00012,5.58765]
[1777111395118,29.85,77807.95,2.3,-0.924,0.00012,5.56922]
[1777111400152,29.85,77806.42,2.3,-0.92419,0.00012,5.55862]
[1777111403173,29.84,77808.93,2.3,-0.9239,0.00012,5.57492]
[1777111408209,29.84,77808.58,2.3,-0.92399,0.00012,5.56968]
[1777111413244,29.83,77802.99,2.3,-0.92481,0.00012,5.5218]
[1777111415305,29.83,77803.02,2.3,-0.92481,0.00012,5.52152]
[1777111415520,29.83,77803.02,2.3,-0.92481,0.00012,5.52152]
[1777111416265,29.82,77800.44,2.3,-0.92515,0.00012,5.50233]
[1777111419429,29.82,77799.16,2.3,-0.92532,0.00012,5.49265]
[1777111419528,29.82,77799.16,2.3,-0.92532,0.00012,5.49265]
[1777111419530,29.82,77799.03,2.3,-0.92534,0.00012,5.49134]
[1777111422306,29.82,77789.81,2.3,-0.92648,0.00012,5.42669]
[1777111423687,29.82,77789.81,2.3,-0.92648,0.00012,5.42669]
[1777111423788,29.82,77782.37,2.3,-0.92738,0.00012,5.37544]
[1777111425341,29.82,77779.14,2.3,-0.92777,0.00012,5.35311]
[1777111426007,29.82,77779.14,2.3,-0.92777,0.00012,5.35311]
[1777111426343,29.81,77773.23,2.3,-0.92848,0.00012,5.31238]
[1777111427350,29.81,77768.57,2.3,-0.92903,0.00012,5.28062]
[1777111432385,29.81,77768.52,2.3,-0.92905,0.00012,5.27929]
[1777111433392,29.81,77764.63,2.3,-0.92951,0.00012,5.25286]
[1777111434399,29.81,77769.69,2.3,-0.92892,0.00012,5.28682]
[1777111435406,29.81,77772.73,2.3,-0.92856,0.00012,5.30783]
[1777111440441,29.81,77774.07,2.3,-0.92841,0.00012,5.31624]
[1777111445476,29.81,77775.62,2.3,-0.92825,0.00012,5.32534]
[1777111448497,29.8,77782.84,2.3,-0.92741,0.00012,5.37356]
[1777111450022,29.8,77784.78,2.3,-0.92719,0.00012,5.38643]
[1777111455548,29.8,77785.42,2.3,-0.92715,0.00012,5.38848]
[1777111456729,29.8,77785.42,2.3,-0.92715,0.00012,5.38848]
[1777111456777,29.8,77785.42,2.3,-0.92715,0.00012,5.38848]
[1777111457198,29.8,77785.99,2.3,-0.92709,0.00012,5.39199]
[1777111457274,29.8,77785.99,2.3,-0.92709,0.00012,5.39199]
[1777111457563,29.79,77786.03,2.3,-0.92709,0.00012,5.39187]
[1777111462636,29.79,77786.17,2.3,-0.92709,0.00012,5.39206]
[1777111462770,29.79,77786.17,2.3,-0.92709,0.00012,5.39206]
[1777111465488,29.79,77785.56,2.3,-0.92719,0.00012,5.38606]
[1777111465619,29.79,77791.61,2.3,-0.92648,0.00012,5.4271]
[1777111466845,29.79,77791.61,2.3,-0.92648,0.00012,5.4271]
[1777111467020,29.79,77793.35,2.3,-0.92627,0.00012,5.43863]
[1777111467633,29.78,77793.7,2.3,-0.92624,0.00012,5.4406]
[1777111471660,29.78,77795.82,2.3,-0.92609,0.00012,5.44697]
[1777111476696,29.77,77796.98,2.3,-0.92599,0.00012,5.45267]
[1777111481733,29.77,77795.53,2.3,-0.92621,0.00012,5.44049]
[1777111486767,29.76,77795.24,2.3,-0.92628,0.00012,5.43634]
[1777111491803,29.76,77795.81,2.3,-0.92625,0.00012,5.4381]
[1777111496838,29.75,77796.01,2.3,-0.92626,0.00012,5.43734]
[1777111497845,29.75,77791.84,2.3,-0.92677,0.00012,5.4083]
[1777111501873,29.75,77785.13,2.3,-0.9276,0.00012,5.36088]
[1777111503887,29.75,77784.3,2.3,-0.92771,0.00012,5.35462]
[1777111508922,29.74,77782.67,2.3,-0.92793,0.00012,5.34209]
[1777111514965,29.74,77781.78,2.3,-0.92806,0.00012,5.33457]
[1777111521007,29.73,77779.74,2.3,-0.92833,0.00012,5.31935]
[1777111526926,29.73,77779.7,2.3,-0.92834,0.00012,5.31864]
[1777111527024,29.73,77779.72,2.3,-0.92835,0.00012,5.31814]
[1777111532084,29.73,77780.18,2.3,-0.92839,0.00012,5.3136]
[1777111538126,29.73,77780.8,2.3,-0.92834,0.00012,5.31657]
[1777111543161,29.72,77779.5,2.3,-0.92851,0.00012,5.30677]
[1777111545080,29.72,77779.47,2.3,-0.92852,0.00012,5.30637]
[1777111545271,29.72,77779.47,2.3,-0.92852,0.00012,5.30637]
[1777111545371,29.72,77779.47,2.3,-0.92852,0.00012,5.30619]
[1777111551216,29.72,77779.45,2.3,-0.92854,0.00012,5.30494]
[1777111557259,29.72,77779.55,2.3,-0.92855,0.00012,5.30452]
[1777111560280,29.71,77782.05,2.3,-0.92826,0.00012,5.32097]
[1777111565315,29.71,77783.88,2.3,-0.92807,0.00012,5.33238]
[1777111570350,29.71,77783.67,2.3,-0.92811,0.00012,5.32986]
[1777111575385,29.71,77783.8,2.3,-0.92811,0.00012,5.32967]
[1777111577398,29.71,77788.38,2.3,-0.92758,0.00012,5.36049]
[1777111581427,29.7,77790.76,2.3,-0.92732,0.00012,5.37548]
[1777111586462,29.7,77790.8,2.3,-0.92734,0.00012,5.37433]
[1777111590491,29.7,77794.62,2.3,-0.9269,0.00012,5.39936]
[1777111591497,29.69,77797.19,2.3,-0.92667,0.00012,5.41023]
[1777111597539,29.69,77798.06,2.3,-0.9266,0.00012,5.41411]
[1777111603582,29.68,77798.36,2.3,-0.92661,0.00012,5.41407]
[1777111605596,29.68,77806.91,2.3,-0.92558,0.00012,5.47242]
[1777111607610,29.68,77803.39,2.3,-0.92602,0.00012,5.44748]
[1777111612645,29.68,77801.49,2.3,-0.92627,0.00012,5.43301]
[1777111617680,29.67,77801.46,2.3,-0.9263,0.00012,5.43145]
[1777111622715,29.67,77801.46,2.3,-0.92632,0.00012,5.43011]
[1777111625736,29.67,77804.45,2.3,-0.92598,0.00012,5.44989]
[1777111633807,29.66,77806.24,2.3,-0.9258,0.00012,5.45973]
[1777111639854,29.66,77807.15,2.3,-0.92573,0.00012,5.46412]
[1777111644889,29.65,77807.32,2.3,-0.92573,0.00012,5.46371]
[1777111649924,29.65,77807.26,2.3,-0.92577,0.00012,5.46172]
[1777111653952,29.64,77809.07,2.3,-0.92565,0.00012,5.46654]
[1777111658989,29.64,77809.17,2.3,-0.92567,0.00012,5.46565]
[1777111664024,29.64,77810.69,2.3,-0.92551,0.00012,5.4745]
[1777111669061,29.63,77811.59,2.3,-0.92543,0.00012,5.47899]
[1777111674096,29.63,77813.08,2.3,-0.92528,0.00012,5.48758]
[1777111678124,29.62,77806.57,2.3,-0.9261,0.00012,5.44113]
[1777111683159,29.62,77805.43,2.3,-0.92626,0.00012,5.43181]
[1777111687188,29.62,77802.76,2.3,-0.92661,0.00012,5.41229]
[1777111692222,29.61,77801.65,2.3,-0.92676,0.00012,5.40337]
[1777111697257,29.61,77801.98,2.3,-0.92674,0.00012,5.40446]
[1777111703300,29.61,77801.99,2.3,-0.92677,0.00012,5.40306]
[1777111708335,29.6,77801.65,2.3,-0.92683,0.00012,5.39943]
[1777111713370,29.6,77804.11,2.3,-0.92664,0.00012,5.40857]
[1777111714377,29.6,77806.65,2.3,-0.92633,0.00012,5.4258]
[1777111715383,29.6,77809.9,2.3,-0.92594,0.00012,5.44794]
[1777111720418,29.59,77809.91,2.3,-0.92598,0.00012,5.44624]
[1777111725454,29.59,77810.02,2.3,-0.92599,0.00012,5.44522]
[1777111730489,29.59,77809.81,2.3,-0.92605,0.00012,5.44199]
[1777111736558,29.58,77809.91,2.3,-0.92604,0.00012,5.44233]
[1777111742573,29.57,77808.71,2.3,-0.92626,0.00012,5.43022]
[1777111747608,29.57,77807.07,2.3,-0.92649,0.00012,5.41702]
[1777111752644,29.57,77808.23,2.3,-0.92637,0.00012,5.42363]
[1777111757679,29.56,77806.66,2.3,-0.92659,0.00012,5.41143]
[1777111759693,29.56,77802.39,2.3,-0.92711,0.00012,5.38149]
[1777111760700,29.56,77799.32,2.3,-0.92749,0.00012,5.36018]
[1777111762714,29.56,77794.14,2.3,-0.92811,0.00012,5.32433]
[1777111765734,29.56,77791.81,2.3,-0.9284,0.00012,5.3081]
[1777111770088,29.56,77793.48,2.3,-0.9282,0.00012,5.31928]
[1777111770269,29.56,77793.62,2.3,-0.92819,0.00012,5.32016]
[1777111774546,29.56,77792.09,2.3,-0.92845,0.00012,5.30307]
[1777111774773,29.56,77792.09,2.3,-0.92845,0.00012,5.30307]
[1777111780355,29.56,77792.13,2.3,-0.92845,0.00012,5.30299]
[1777111780683,29.56,77792.13,2.3,-0.92845,0.00012,5.30299]
[1777111780770,29.56,77792.13,2.3,-0.92845,0.00012,5.30299]
[1777111780895,29.56,77791.94,2.3,-0.92848,0.00012,5.30158]
[1777111785963,29.56,77792.18,2.3,-0.92845,0.00012,5.30304]
[1777111786024,29.56,77792.18,2.3,-0.92845,0.00012,5.30304]
[1777111792023,29.56,77791.19,2.3,-0.92857,0.00012,5.29591]
[1777111795615,29.56,77791.07,2.3,-0.92859,0.00012,5.295]
[1777111800504,29.55,77790.51,2.3,-0.92866,0.00012,5.29089]
[1777111800518,29.55,77790.51,2.3,-0.92866,0.00012,5.29089]
[1777111800520,29.55,77790.51,2.3,-0.92866,0.00012,5.29089]
[1777111800772,29.55,77790.51,2.3,-0.92866,0.00012,5.29089]
[1777111800981,29.55,77789.41,2.3,-0.92879,0.00012,5.28335]
[1777111804236,29.55,77790.36,2.3,-0.92868,0.00012,5.28978]
[1777111804272,29.55,77790.34,2.3,-0.92868,0.00012,5.28962]
[1777111805244,29.55,77790.34,2.3,-0.92868,0.00012,5.28962]
[1777111805268,29.55,77791.17,2.3,-0.92859,0.00012,5.29526]
[1777111808232,29.55,77791.17,2.3,-0.92859,0.00012,5.29526]
[1777111808274,29.55,77791.7,2.3,-0.92852,0.00012,5.29878]
[1777111809658,29.55,77791.46,2.3,-0.92855,0.00012,5.29711]
[1777111809769,29.55,77791.46,2.3,-0.92855,0.00012,5.29711]
[1777111809829,29.55,77791.46,2.3,-0.92855,0.00012,5.29711]
[1777111810000,29.55,77791.46,2.3,-0.92855,0.00012,5.29711]
[1777111810023,29.55,77791.46,2.3,-0.92855,0.00012,5.29711]
[1777111810044,29.55,77790.63,2.3,-0.92865,0.00012,5.29141]
[1777111815079,29.55,77790.78,2.3,-0.92864,0.00012,5.29236]
[1777111817852,29.55,77790.78,2.3,-0.92864,0.00012,5.29236]
[1777111818021,29.55,77790.78,2.3,-0.92864,0.00012,5.29236]
[1777111818100,29.55,77791.22,2.3,-0.92858,0.00012,5.29533]
[1777111818995,29.55,77791.22,2.3,-0.92858,0.00012,5.29533]
[1777111819022,29.55,77791.22,2.3,-0.92858,0.00012,5.29533]
[1777111820256,29.55,77793.22,2.3,-0.92835,0.00012,5.30899]
[1777111820273,29.55,77793.26,2.3,-0.92834,0.00012,5.30922]
[1777111823748,29.55,77793.69,2.3,-0.92829,0.00012,5.31205]
[1777111823771,29.55,77793.69,2.3,-0.92829,0.00012,5.31205]
[1777111824085,29.55,77793.69,2.3,-0.92829,0.00012,5.31205]
[1777111824110,29.55,77793.69,2.3,-0.92829,0.00012,5.31205]
[1777111824142,29.55,77794.65,2.3,-0.92818,0.00012,5.31856]
[1777111825456,29.55,77794.95,2.3,-0.92815,0.00012,5.32056]
[1777111825519,29.55,77794.95,2.3,-0.92815,0.00012,5.32056]
[1777111831192,29.55,77794.81,2.3,-0.92823,0.00012,5.31388]
[1777111833567,29.55,77794.81,2.3,-0.92823,0.00012,5.31388]
[1777111834625,29.56,77794.99,2.3,-0.9282,0.00012,5.31546]
[1777111834770,29.56,77794.99,2.3,-0.9282,0.00012,5.31546]
[1777111835694,29.56,77794.82,2.3,-0.92821,0.00012,5.31478]
[1777111835769,29.56,77794.82,2.3,-0.92821,0.00012,5.31478]
[1777111838642,29.56,77795.27,2.3,-0.92813,0.00012,5.3193]
[1777111838775,29.56,77795.27,2.3,-0.92813,0.00012,5.3193]
[1777111840762,29.56,77795.17,2.3,-0.92814,0.00012,5.31909]
[1777111840769,29.56,77795.17,2.3,-0.92814,0.00012,5.31909]
[1777111844411,29.57,77796.2,2.3,-0.92797,0.00012,5.32846]
[1777111844520,29.57,77796.2,2.3,-0.92797,0.00012,5.32846]
[1777111848307,29.57,77796.2,2.3,-0.92797,0.00012,5.32846]
[1777111848518,29.57,77796.2,2.3,-0.92797,0.00012,5.32846]
[1777111854353,29.58,77796.31,2.3,-0.92788,0.00012,5.33365]
[1777111862408,29.59,77795.88,2.3,-0.92788,0.00012,5.3335]
[1777111863713,29.59,77795.88,2.3,-0.92788,0.00012,5.3335]
[1777111863773,29.59,77795.88,2.3,-0.92788,0.00012,5.3335]
[1777111865472,29.59,77794.19,2.3,-0.92807,0.00012,5.3228]
[1777111865520,29.59,77794.19,2.3,-0.92807,0.00012,5.3228]
[1777111867752,29.59,77794.03,2.3,-0.92808,0.00012,5.32193]
[1777111867770,29.59,77794.03,2.3,-0.92808,0.00012,5.32193]
[1777111876507,29.58,77794.79,2.3,-0.92803,0.00012,5.32486]
[1777111877460,29.58,77794.79,2.3,-0.92803,0.00012,5.32486]
[1777111877524,29.58,77794.79,2.3,-0.92803,0.00012,5.32486]
[1777111880220,29.58,77794.35,2.3,-0.92809,0.00012,5.32141]
[1777111880268,29.58,77794.35,2.3,-0.92809,0.00012,5.32141]
[1777111880535,29.58,77792.2,2.3,-0.92836,0.00012,5.30627]
[1777111881691,29.58,77792.2,2.3,-0.92836,0.00012,5.30627]
[1777111881773,29.58,77792.2,2.3,-0.92836,0.00012,5.30627]
[1777111887257,29.58,77790.45,2.3,-0.92858,0.00012,5.29356]
[1777111887273,29.58,77790.45,2.3,-0.92858,0.00012,5.29356]
[1777111893626,29.57,77790.42,2.3,-0.92869,0.00012,5.28524]
[1777111898717,29.57,77790.55,2.3,-0.92868,0.00012,5.28556]
[1777111898776,29.57,77790.55,2.3,-0.92868,0.00012,5.28556]
[1777111900250,29.57,77790.27,2.3,-0.92873,0.00012,5.28309]
[1777111900271,29.57,77790.27,2.3,-0.92873,0.00012,5.28309]
[1777111907723,29.57,77790.46,2.3,-0.92873,0.00012,5.28286]
[1777111912759,29.56,77790.46,2.3,-0.92875,0.00012,5.2817]
[1777111914643,29.56,77790.46,2.3,-0.92875,0.00012,5.2817]
[1777111914775,29.56,77790.46,2.3,-0.92875,0.00012,5.2817]
[1777111920814,29.56,77790.24,2.3,-0.92881,0.00012,5.27865]
[1777111925857,29.56,77790.42,2.3,-0.9288,0.00012,5.27893]
[1777111930892,29.56,77790.29,2.3,-0.92883,0.00012,5.27709]
[1777111933415,29.55,77789.8,2.3,-0.9289,0.00012,5.27337]
[1777111933522,29.55,77789.8,2.3,-0.9289,0.00012,5.27337]
[1777111939226,29.55,77789.31,2.3,-0.92897,0.00012,5.26913]
[1777111939273,29.55,77789.31,2.3,-0.92897,0.00012,5.26913]
[1777111943387,29.55,77789.66,2.3,-0.92894,0.00012,5.27085]
[1777111943523,29.55,77788.63,2.3,-0.92907,0.00012,5.26368]
[1777111943657,29.55,77788.63,2.3,-0.92907,0.00012,5.26368]
[1777111943781,29.55,77788.63,2.3,-0.92907,0.00012,5.26368]
[1777111950025,29.55,77789.53,2.3,-0.92898,0.00012,5.26882]
[1777111956067,29.55,77789.36,2.3,-0.92909,0.00012,5.26056]
[1777111961102,29.54,77788.99,2.3,-0.92914,0.00012,5.25753]
[1777111966136,29.54,77789.42,2.3,-0.9291,0.00012,5.26003]
[1777111972179,29.54,77789.39,2.3,-0.92911,0.00012,5.25934]
[1777111973874,29.54,77789.41,2.3,-0.92911,0.00012,5.2594]
[1777111974025,29.54,77789.41,2.3,-0.92911,0.00012,5.2594]
[1777111979227,29.54,77789.53,2.3,-0.9291,0.00012,5.25979]
[1777111981879,29.54,77789.27,2.3,-0.92913,0.00012,5.25795]
[1777111982018,29.54,77789.27,2.3,-0.92913,0.00012,5.25795]
[1777111985270,29.54,77792.34,2.3,-0.92877,0.00012,5.27855]
[1777111985830,29.54,77792.34,2.3,-0.92877,0.00012,5.27855]
[1777111986026,29.54,77792.34,2.3,-0.92877,0.00012,5.27855]
[1777111986522,29.54,77793.82,2.3,-0.9286,0.00012,5.28855]
[1777111986773,29.54,77793.82,2.3,-0.9286,0.00012,5.28855]
[1777111990487,29.54,77793.32,2.3,-0.92867,0.00012,5.28467]
[1777111990523,29.54,77793.32,2.3,-0.92867,0.00012,5.28467]
[1777111996347,29.54,77793.26,2.3,-0.92869,0.00012,5.28351]
[1777112002389,29.53,77793.75,2.3,-0.92864,0.00012,5.28603]
[1777112008431,29.53,77793.12,2.3,-0.92873,0.00012,5.28088]
[1777112011019,29.53,77793.4,2.3,-0.92871,0.00012,5.28251]
[1777112011273,29.53,77793.4,2.3,-0.92871,0.00012,5.28251]
[1777112018501,29.53,77793.48,2.3,-0.92879,0.00012,5.27552]
[1777112026675,29.53,77792.84,2.3,-0.92888,0.00012,5.27059]
[1777112026775,29.53,77792.84,2.3,-0.92888,0.00012,5.27059]
[1777112027353,29.53,77792.84,2.3,-0.92888,0.00012,5.27059]
[1777112027523,29.53,77791.65,2.3,-0.92903,0.00012,5.2618]
[1777112032601,29.52,77791.09,2.3,-0.92911,0.00012,5.25745]
[1777112037636,29.52,77791.15,2.3,-0.92911,0.00012,5.25738]
[1777112039728,29.52,77791.18,2.3,-0.92911,0.00012,5.2575]
[1777112039777,29.52,77791.18,2.3,-0.92911,0.00012,5.2575]
[1777112043827,29.52,77791.23,2.3,-0.92911,0.00012,5.25749]
[1777112044018,29.52,77791.23,2.3,-0.92911,0.00012,5.25749]
[1777112049719,29.52,77792.45,2.3,-0.92897,0.00012,5.26521]
[1777112056215,29.52,77792.31,2.3,-0.929,0.00012,5.26394]
[1777112056276,29.52,77792.31,2.3,-0.929,0.00012,5.26394]
[1777112058033,29.52,77792.52,2.3,-0.92897,0.00012,5.26515]
[1777112058269,29.52,77792.52,2.3,-0.92897,0.00012,5.26515]
[1777112065833,29.52,77792.01,2.3,-0.92905,0.00012,5.26104]
[1777112070227,29.52,77791.95,2.3,-0.92906,0.00012,5.26045]
[1777112070272,29.52,77791.95,2.3,-0.92906,0.00012,5.26045]
[1777112073500,29.52,77791.79,2.3,-0.92908,0.00012,5.25925]
[1777112073519,29.52,77791.79,2.3,-0.92908,0.00012,5.25925]
[1777112076897,29.52,77791.46,2.3,-0.9292,0.00012,5.25042]
[1777112077024,29.52,77791.46,2.3,-0.9292,0.00012,5.25042]
[1777112081498,29.52,77791.77,2.3,-0.92916,0.00012,5.25231]
[1777112081519,29.52,77791.77,2.3,-0.92916,0.00012,5.25231]
[1777112086066,29.51,77791.56,2.3,-0.92919,0.00012,5.25074]
[1777112088022,29.51,77791.56,2.3,-0.92919,0.00012,5.25067]
[1777112090663,29.51,77791.55,2.3,-0.92919,0.00012,5.2505]
[1777112090773,29.51,77791.55,2.3,-0.92919,0.00012,5.2505]
[1777112095262,29.51,77791.55,2.3,-0.9292,0.00012,5.25047]
[1777112098022,29.51,77791.55,2.3,-0.9292,0.00012,5.25032]
[1777112105106,29.51,77791.72,2.3,-0.92918,0.00012,5.25119]
[1777112110141,29.51,77791.55,2.3,-0.92921,0.00012,5.24989]
[1777112112807,29.51,77791.65,2.3,-0.92919,0.00012,5.25055]
[1777112113020,29.51,77791.65,2.3,-0.92919,0.00012,5.25055]
[1777112118196,29.52,77791.57,2.3,-0.92913,0.00012,5.25446]
[1777112121365,29.53,77791.64,2.3,-0.92909,0.00012,5.2562]
[1777112121518,29.53,77791.64,2.3,-0.92909,0.00012,5.2562]
[1777112126322,29.53,77791.88,2.3,-0.92905,0.00012,5.25898]
[1777112126521,29.53,77791.88,2.3,-0.92905,0.00012,5.25898]
[1777112131074,29.54,77791.66,2.3,-0.92902,0.00012,5.2606]
[1777112131275,29.54,77791.66,2.3,-0.92902,0.00012,5.2606]
[1777112135822,29.55,77791.8,2.3,-0.92903,0.00012,5.25765]
[1777112136022,29.55,77791.8,2.3,-0.92903,0.00012,5.25765]
[1777112142365,29.56,77791.86,2.3,-0.92894,0.00012,5.26302]
[1777112147399,29.56,77791.76,2.3,-0.92892,0.00012,5.26407]
[1777112151588,29.56,77791.76,2.3,-0.92892,0.00012,5.26407]
[1777112151775,29.56,77791.76,2.3,-0.92892,0.00012,5.26407]
[1777112161500,29.58,77791.4,2.3,-0.92884,0.00012,5.26887]
[1777112161909,29.58,77791.4,2.3,-0.92884,0.00012,5.26887]
[1777112162021,29.58,77791.4,2.3,-0.92884,0.00012,5.26887]
[1777112167541,29.59,77792.96,2.3,-0.92859,0.00012,5.28309]
[1777112169583,29.59,77793.97,2.3,-0.92846,0.00012,5.29057]
[1777112169770,29.59,77794.73,2.3,-0.92836,0.00012,5.29633]
[1777112175597,29.6,77797.59,2.3,-0.92796,0.00012,5.31919]
[1777112181117,29.61,77797.78,2.3,-0.9279,0.00012,5.32253]
[1777112181270,29.61,77797.78,2.3,-0.9279,0.00012,5.32253]
[1777112187458,29.61,77796.55,2.3,-0.92799,0.00012,5.31708]
[1777112187520,29.61,77796.55,2.3,-0.92799,0.00012,5.31708]
[1777112192718,29.62,77796.93,2.3,-0.92797,0.00012,5.31661]
[1777112197752,29.63,77796.98,2.3,-0.92792,0.00012,5.31931]
[1777112202788,29.64,77796.94,2.3,-0.92788,0.00012,5.32135]
[1777112206816,29.64,77805.21,2.3,-0.92685,0.00012,5.37987]
[1777112208032,29.64,77805.21,2.3,-0.92685,0.00012,5.37987]
[1777112213072,29.64,77804.79,2.3,-0.92687,0.00012,5.37879]
[1777112213272,29.64,77804.79,2.3,-0.92687,0.00012,5.37879]
[1777112217976,29.65,77805.83,2.3,-0.92671,0.00012,5.38778]
[1777112218027,29.65,77805.83,2.3,-0.92671,0.00012,5.38778]
[1777112223945,29.66,77807.65,2.3,-0.92645,0.00012,5.40265]
[1777112228980,29.66,77807.69,2.3,-0.92642,0.00012,5.40458]
[1777112242071,29.67,77807.47,2.3,-0.92637,0.00012,5.40736]
[1777112248708,29.68,77807.24,2.3,-0.92637,0.00012,5.40742]
[1777112248769,29.68,77807.47,2.3,-0.92633,0.00012,5.40966]
[1777112255162,29.68,77807.89,2.3,-0.92631,0.00012,5.40836]
[1777112262211,29.69,77807.91,2.3,-0.92627,0.00012,5.41079]
[1777112264379,29.69,77807.74,2.3,-0.92629,0.00012,5.40994]
[1777112264525,29.69,77807.74,2.3,-0.92629,0.00012,5.40994]
[1777112270266,29.7,77807.2,2.3,-0.92631,0.00012,5.4085]
[1777112276309,29.7,77807.81,2.3,-0.9262,0.00012,5.41466]
[1777112282818,29.7,77807.92,2.3,-0.92617,0.00012,5.41668]
[1777112283018,29.7,77807.92,2.3,-0.92617,0.00012,5.41668]
[1777112283358,29.71,77805.63,2.3,-0.92643,0.00012,5.40186]
[1777112288392,29.71,77804.22,2.3,-0.92657,0.00012,5.3939]
[1777112290020,29.71,77804.34,2.3,-0.92655,0.00012,5.39507]
[1777112295442,29.72,77804.26,2.3,-0.92652,0.00012,5.39658]
[1777112297566,29.72,77804.26,2.3,-0.92652,0.00012,5.39658]
[1777112304504,29.72,77804.84,2.3,-0.9264,0.00012,5.40352]
[1777112310547,29.73,77804.9,2.3,-0.92635,0.00012,5.40587]
[1777112311554,29.73,77806.36,2.3,-0.92625,0.00012,5.40975]
[1777112316589,29.73,77806.19,2.3,-0.92624,0.00012,5.41014]
[1777112321624,29.74,77806.02,2.3,-0.92624,0.00012,5.41051]
[1777112326659,29.74,77806.57,2.3,-0.92614,0.00012,5.41581]
[1777112331694,29.75,77805.24,2.3,-0.92628,0.00012,5.40818]
[1777112337736,29.75,77806.26,2.3,-0.92612,0.00012,5.417]
[1777112342771,29.76,77805.5,2.3,-0.92619,0.00012,5.41325]
[1777112347808,29.76,77806.59,2.3,-0.92603,0.00012,5.42222]
[1777112352692,29.76,77806.74,2.3,-0.926,0.00012,5.42382]
[1777112352768,29.76,77806.74,2.3,-0.926,0.00012,5.42382]
[1777112358888,29.77,77807.18,2.3,-0.9259,0.00012,5.42937]
[1777112363920,29.77,77806.53,2.3,-0.92596,0.00012,5.42628]
[1777112368954,29.77,77800.0,2.3,-0.92672,0.00012,5.38284]
[1777112369962,29.77,77795.9,2.3,-0.92721,0.00012,5.35514]
[1777112370969,29.78,77790.81,2.3,-0.92781,0.00012,5.32081]
[1777112377013,29.78,77790.98,2.3,-0.92782,0.00012,5.31815]
[1777112382048,29.79,77792.68,2.3,-0.92758,0.00012,5.33177]
[1777112387083,29.79,77792.5,2.3,-0.92757,0.00012,5.33249]
[1777112392117,29.8,77790.86,2.3,-0.92773,0.00012,5.32324]
[1777112397153,29.8,77789.89,2.3,-0.92781,0.00012,5.31858]
[1777112402189,29.81,77789.33,2.3,-0.92785,0.00012,5.31678]
[1777112407223,29.81,77789.48,2.3,-0.92779,0.00012,5.31987]
[1777112412258,29.82,77789.49,2.3,-0.92775,0.00012,5.32208]
[1777112420314,29.83,77789.48,2.3,-0.92768,0.00012,5.3259]
[1777112424627,29.83,77789.48,2.3,-0.92768,0.00012,5.3259]
[1777112426031,29.83,77789.87,2.3,-0.92761,0.00012,5.33028]
[1777112426046,29.84,77789.87,2.3,-0.9276,0.00012,5.3307]
[1777112431391,29.84,77789.54,2.3,-0.92767,0.00012,5.32457]
[1777112436426,29.85,77789.93,2.3,-0.92759,0.00012,5.32942]
[1777112441461,29.85,77789.87,2.3,-0.92755,0.00012,5.3312]
[1777112447503,29.86,77790.37,2.3,-0.92745,0.00012,5.3372]
[1777112449516,29.86,77794.53,2.3,-0.92693,0.00012,5.36639]
[1777112451535,29.86,77797.41,2.3,-0.92657,0.00012,5.38683]
[1777112453558,29.87,77797.98,2.3,-0.9265,0.00012,5.39108]
[1777112453777,29.87,77797.98,2.3,-0.9265,0.00012,5.39108]
[1777112453862,29.87,77797.67,2.3,-0.92653,0.00012,5.38931]
[1777112459591,29.87,77796.85,2.3,-0.92659,0.00012,5.38576]
[1777112461607,29.87,77798.87,2.3,-0.92634,0.00012,5.40024]
[1777112462920,29.87,77801.28,2.3,-0.92604,0.00012,5.41706]
[1777112464026,29.87,77802.47,2.3,-0.92589,0.00012,5.4255]
[1777112464628,29.88,77802.4,2.3,-0.92589,0.00012,5.42529]
[1777112467649,29.88,77804.96,2.3,-0.92557,0.00012,5.44363]
[1777112472684,29.88,77804.7,2.3,-0.92558,0.00012,5.443]
[1777112477719,29.88,77804.96,2.3,-0.92553,0.00012,5.44592]
[1777112478394,29.88,77804.96,2.3,-0.92553,0.00012,5.44592]
[1777112483761,29.89,77805.97,2.3,-0.92538,0.00012,5.45414]
[1777112489803,29.89,77805.95,2.3,-0.92536,0.00012,5.45522]
[1777112493831,29.89,77806.04,2.3,-0.92542,0.00012,5.45015]
[1777112495663,29.89,77806.04,2.3,-0.92542,0.00012,5.45015]
[1777112495775,29.89,77806.04,2.3,-0.92542,0.00012,5.45015]
[1777112495846,29.89,77806.02,2.3,-0.92541,0.00012,5.45043]
[1777112500881,29.9,77805.71,2.3,-0.92543,0.00012,5.44931]
[1777112506923,29.9,77805.77,2.3,-0.9254,0.00012,5.45093]
[1777112511958,29.9,77806.7,2.3,-0.92527,0.00012,5.45829]
[1777112522027,29.91,77806.7,2.3,-0.92524,0.00012,5.46012]
[1777112531091,29.91,77806.3,2.3,-0.92526,0.00012,5.45897]
[1777112537133,29.91,77806.13,2.3,-0.92526,0.00012,5.45886]
[1777112542168,29.92,77806.35,2.3,-0.92522,0.00012,5.46124]
[1777112547202,29.92,77806.38,2.3,-0.9252,0.00012,5.46229]
[1777112552238,29.92,77806.49,2.3,-0.92525,0.00012,5.45734]
[1777112557273,29.92,77806.36,2.3,-0.92525,0.00012,5.4573]
[1777112562310,29.92,77806.2,2.3,-0.92525,0.00012,5.45705]
[1777112569358,29.93,77806.25,2.3,-0.92523,0.00012,5.45857]
[1777112574394,29.93,77806.09,2.3,-0.92523,0.00012,5.4583]
[1777112578422,29.93,77808.73,2.3,-0.9249,0.00012,5.47711]
[1777112580436,29.93,77811.29,2.3,-0.92458,0.00012,5.49504]
[1777112585471,29.93,77811.26,2.3,-0.92457,0.00012,5.49539]
[1777112590506,29.94,77811.68,2.3,-0.92451,0.00012,5.49897]
[1777112595540,29.94,77812.31,2.3,-0.92442,0.00012,5.50387]
[1777112601583,29.94,77812.39,2.3,-0.9244,0.00012,5.50509]
[1777112606618,29.94,77812.48,2.3,-0.92438,0.00012,5.50628]
[1777112612660,29.94,77812.69,2.3,-0.92442,0.00012,5.50189]
[1777112617694,29.94,77812.88,2.3,-0.92438,0.00012,5.50382]
[1777112624744,29.95,77813.16,2.3,-0.92433,0.00012,5.50658]
[1777112630786,29.95,77812.87,2.3,-0.92436,0.00012,5.50528]
[1777112636828,29.95,77812.99,2.3,-0.92433,0.00012,5.50682]
[1777112640856,29.95,77816.1,2.3,-0.92394,0.00012,5.52868]
[1777112642870,29.95,77820.92,2.3,-0.92334,0.00012,5.56215]
[1777112647905,29.95,77821.29,2.3,-0.92329,0.00012,5.56465]
[1777112652940,29.95,77822.45,2.3,-0.92315,0.00012,5.57251]
[1777112658982,29.95,77822.74,2.3,-0.92312,0.00012,5.57419]
[1777112664017,29.95,77824.17,2.3,-0.92295,0.00012,5.58377]
[1777112669052,29.95,77827.3,2.3,-0.92257,0.00013,5.60507]
[1777112670526,29.95,77827.44,2.3,-0.92255,0.00013,5.60592]
[1777112670770,29.95,77827.44,2.3,-0.92255,0.00013,5.60592]
[1777112672073,29.95,77827.86,2.3,-0.92258,0.00013,5.60202]
[1777112679122,29.94,77828.41,2.3,-0.92253,0.00013,5.605]
[1777112682713,29.94,77828.41,2.3,-0.92253,0.00013,5.605]
[1777112682773,29.94,77828.41,2.3,-0.92253,0.00013,5.605]
[1777112683150,29.94,77828.82,2.3,-0.92249,0.00013,5.60737]
[1777112688187,29.94,77829.37,2.3,-0.92243,0.00013,5.61059]
[1777112694228,29.94,77828.15,2.3,-0.92259,0.00013,5.60167]
[1777112696671,29.94,77827.82,2.3,-0.92264,0.00013,5.59927]
[1777112696772,29.94,77827.82,2.3,-0.92264,0.00013,5.59927]
[1777112702285,29.94,77829.21,2.3,-0.92247,0.00013,5.60818]
[1777112703420,29.94,77829.21,2.3,-0.92247,0.00013,5.60818]
[1777112703526,29.94,77829.21,2.3,-0.92247,0.00013,5.60818]
[1777112703623,29.94,77829.44,2.3,-0.92245,0.00013,5.60954]
[1777112709334,29.94,77829.88,2.3,-0.92241,0.00013,5.612]
[1777112714369,29.93,77829.91,2.3,-0.92241,0.00013,5.61161]
[1777112719404,29.93,77829.88,2.3,-0.92243,0.00013,5.61081]
[1777112724439,29.93,77833.41,2.3,-0.92199,0.00013,5.63483]
[1777112725383,29.93,77833.41,2.3,-0.92199,0.00013,5.63483]
[1777112725522,29.93,77833.41,2.3,-0.92199,0.00013,5.63483]
[1777112725623,29.93,77835.0,2.3,-0.9218,0.00013,5.64563]
[1777112729474,29.93,77844.89,2.3,-0.92055,0.00013,5.7145]
[1777112730481,29.93,77853.05,2.3,-0.91951,0.00013,5.77188]
[1777112731488,29.93,77853.54,2.3,-0.91953,0.00013,5.76842]
[1777112733506,29.93,77853.57,2.3,-0.91954,0.00013,5.76794]
[1777112737533,29.92,77857.42,2.3,-0.91907,0.00013,5.7938]
[1777112742569,29.91,77860.21,2.3,-0.91881,0.00013,5.80796]
[1777112747604,29.88,77860.02,2.3,-0.919,0.00013,5.79738]
[1777112749618,29.88,77857.22,2.3,-0.91938,0.00013,5.77673]
[1777112754653,29.88,77856.73,2.3,-0.91948,0.00013,5.7715]
[1777112759699,29.87,77855.51,2.3,-0.91967,0.00013,5.7609]
[1777112764735,29.87,77857.19,2.3,-0.91948,0.00013,5.77125]
[1777112767756,29.86,77860.84,2.3,-0.91903,0.00013,5.7962]
[1777112772791,29.86,77854.11,2.3,-0.91993,0.00013,5.74675]
[1777112775811,29.86,77852.96,2.3,-0.92009,0.00013,5.73782]
[1777112781854,29.85,77852.55,2.3,-0.92017,0.00013,5.73339]
[1777112786889,29.85,77852.47,2.3,-0.92021,0.00013,5.7316]
[1777112792931,29.85,77851.84,2.3,-0.92039,0.00013,5.71911]
[1777112795952,29.85,77848.48,2.3,-0.92084,0.00013,5.69479]
[1777112800987,29.84,77846.28,2.3,-0.92113,0.00013,5.67841]
[1777112807029,29.84,77846.27,2.3,-0.92116,0.00013,5.67721]
[1777112814078,29.84,77846.32,2.3,-0.92118,0.00013,5.67614]
[1777112819113,29.83,77848.1,2.3,-0.92097,0.00013,5.68755]
[1777112824215,29.83,77847.88,2.3,-0.92102,0.00013,5.68503]
[1777112834218,29.82,77848.52,2.3,-0.92098,0.00013,5.68682]
[1777112839253,29.82,77848.56,2.3,-0.921,0.00013,5.68581]
[1777112845295,29.82,77847.86,2.3,-0.92112,0.00013,5.67935]
[1777112850330,29.81,77848.24,2.3,-0.92109,0.00013,5.68076]
[1777112854358,29.81,77848.52,2.3,-0.92116,0.00013,5.67508]
[1777112855365,29.81,77848.26,2.3,-0.9212,0.00013,5.673]
[1777112860400,29.81,77848.18,2.3,-0.92123,0.00013,5.67119]
[1777112866442,29.8,77846.89,2.3,-0.92142,0.00013,5.66064]
[1777112868456,29.8,77844.35,2.3,-0.92175,0.00013,5.64234]
[1777112873491,29.8,77844.48,2.3,-0.92175,0.00013,5.64221]
[1777112878526,29.8,77844.53,2.3,-0.92177,0.00013,5.6415]
[1777112883561,29.79,77845.44,2.3,-0.92167,0.00013,5.64681]
[1777112888596,29.79,77845.72,2.3,-0.92166,0.00013,5.64765]
[1777112893631,29.79,77845.38,2.3,-0.92172,0.00013,5.64414]
[1777112896652,29.79,77849.19,2.3,-0.92125,0.00013,5.67028]
[1777112904362,29.78,77850.12,2.3,-0.92114,0.00013,5.67605]
[1777112904366,29.78,77847.07,2.3,-0.92156,0.00013,5.65324]
[1777112905715,29.78,77843.73,2.3,-0.92199,0.00013,5.62954]
[1777112910750,29.78,77845.42,2.3,-0.92179,0.00013,5.64042]
[1777112911757,29.78,77847.13,2.3,-0.92166,0.00013,5.64563]
[1777112913172,29.78,77847.13,2.3,-0.92166,0.00013,5.64563]
[1777112913276,29.78,77847.13,2.3,-0.92166,0.00013,5.64563]
[1777112913378,29.78,77846.86,2.3,-0.9217,0.00013,5.64329]
[1777112919813,29.77,77846.88,2.3,-0.92172,0.00013,5.6419]
[1777112924848,29.77,77846.33,2.3,-0.92181,0.00013,5.63696]
[1777112932903,29.76,77844.26,2.3,-0.92211,0.00013,5.62076]
[1777112939953,29.76,77842.18,2.3,-0.92239,0.00013,5.6049]
[1777112945232,29.76,77843.24,2.3,-0.92227,0.00013,5.61183]
[1777112951036,29.76,77843.42,2.3,-0.92227,0.00013,5.61176]
[1777112956072,29.75,77841.98,2.3,-0.92247,0.00013,5.6009]
[1777112961107,29.75,77845.53,2.3,-0.92203,0.00013,5.6251]
[1777112962114,29.75,77850.32,2.3,-0.92142,0.00013,5.65863]
[1777112967149,29.75,77850.4,2.3,-0.92143,0.00013,5.65812]
[1777112972184,29.75,77849.85,2.3,-0.9216,0.00013,5.64669]
[1777112977219,29.75,77849.45,2.3,-0.92167,0.00013,5.6431]
[1777112983261,29.74,77849.29,2.3,-0.9217,0.00013,5.64117]
[1777112988295,29.74,77849.27,2.3,-0.92171,0.00013,5.64046]
[1777112993331,29.74,77847.53,2.3,-0.92194,0.00013,5.62775]
[1777112999373,29.74,77847.56,2.3,-0.92195,0.00013,5.62753]
[1777113004408,29.74,77848.22,2.3,-0.92187,0.00013,5.63185]
[1777113009443,29.74,77848.33,2.3,-0.92186,0.00013,5.63231]
[1777113012464,29.74,77851.97,2.3,-0.9214,0.00013,5.65774]
[1777113017499,29.74,77853.81,2.3,-0.92117,0.00013,5.67019]
[1777113022534,29.73,77853.6,2.3,-0.92121,0.00013,5.66818]
[1777113027569,29.73,77853.34,2.3,-0.92125,0.00013,5.66585]
[1777113032604,29.73,77852.2,2.3,-0.92149,0.00013,5.65078]
[1777113037639,29.73,77852.92,2.3,-0.9214,0.00013,5.65551]
[1777113042674,29.73,77854.55,2.3,-0.9212,0.00013,5.66663]
[1777113047709,29.73,77854.12,2.3,-0.92126,0.00013,5.66319]
[1777113052743,29.73,77854.34,2.3,-0.92124,0.00013,5.66438]
[1777113057779,29.73,77854.46,2.3,-0.92123,0.00013,5.66488]
[1777113064828,29.73,77855.26,2.3,-0.92114,0.00013,5.66994]
[1777113069862,29.72,77854.95,2.3,-0.92119,0.00013,5.6673]
[1777113074897,29.72,77854.69,2.3,-0.92123,0.00013,5.66499]
[1777113080940,29.72,77855.18,2.3,-0.92118,0.00013,5.66784]
[1777113085975,29.72,77854.67,2.3,-0.92125,0.00013,5.66369]
[1777113094031,29.72,77854.84,2.3,-0.92133,0.00013,5.65727]
[1777113097052,29.72,77860.62,2.3,-0.9206,0.00013,5.6978]
[1777113099518,29.72,77860.1,2.3,-0.92067,0.00013,5.69394]
[1777113099073,29.72,77863.14,2.3,-0.92028,0.00013,5.71531]
[1777113100022,29.72,77863.14,2.3,-0.92028,0.00013,5.71531]
[1777113100078,29.72,77882.95,2.3,-0.91768,0.00013,5.85648]
[1777113101085,29.71,77881.6,2.3,-0.91787,0.00013,5.84638]
[1777113102387,29.71,77881.6,2.3,-0.91787,0.00013,5.84638]
[1777113103053,29.71,77879.67,2.3,-0.91813,0.00013,5.83215]
[1777113103622,29.71,77877.33,2.3,-0.91845,0.00013,5.81503]
[1777113103771,29.71,77877.33,2.3,-0.91845,0.00013,5.81503]
[1777113104106,29.71,77873.96,2.3,-0.9189,0.00013,5.79059]
[1777113105486,29.71,77873.96,2.3,-0.9189,0.00013,5.79059]
[1777113105519,29.71,77873.96,2.3,-0.9189,0.00013,5.79059]
[1777113111154,29.71,77875.3,2.3,-0.91876,0.00013,5.79804]
[1777113112802,29.7,77875.21,2.3,-0.91878,0.00013,5.79708]
[1777113113022,29.7,77875.21,2.3,-0.91878,0.00013,5.79708]
[1777113114480,29.7,77875.23,2.3,-0.91878,0.00013,5.79692]
[1777113114520,29.7,77875.23,2.3,-0.91878,0.00013,5.79692]
[1777113114581,29.7,77875.14,2.3,-0.9188,0.00013,5.79597]
[1777113114968,29.7,77875.14,2.3,-0.9188,0.00013,5.79597]
[1777113115026,29.7,77875.14,2.3,-0.9188,0.00013,5.79597]
[1777113119562,29.7,77879.59,2.3,-0.91824,0.00013,5.82647]
[1777113125054,29.69,77880.15,2.3,-0.9182,0.00013,5.82842]
[1777113125269,29.69,77880.15,2.3,-0.9182,0.00013,5.82842]
[1777113131295,29.69,77879.64,2.3,-0.91832,0.00013,5.82238]
[1777113132527,29.69,77879.64,2.3,-0.91832,0.00013,5.82238]
[1777113132621,29.69,77879.83,2.3,-0.9183,0.00013,5.82341]
[1777113132771,29.69,77879.83,2.3,-0.9183,0.00013,5.82341]
[1777113137075,29.68,77879.81,2.3,-0.91832,0.00013,5.82194]
[1777113137276,29.68,77879.81,2.3,-0.91832,0.00013,5.82194]
[1777113140358,29.68,77883.2,2.3,-0.9179,0.00013,5.84491]
[1777113140648,29.68,77883.2,2.3,-0.9179,0.00013,5.84491]
[1777113140773,29.68,77883.2,2.3,-0.9179,0.00013,5.84491]
[1777113142631,29.68,77883.77,2.3,-0.91783,0.00013,5.84864]
[1777113142771,29.68,77884.37,2.3,-0.91776,0.00013,5.85258]
[1777113143531,29.68,77884.37,2.3,-0.91776,0.00013,5.85258]
[1777113143632,29.68,77884.61,2.3,-0.91773,0.00013,5.85394]
[1777113143772,29.68,77884.61,2.3,-0.91773,0.00013,5.85394]
[1777113149421,29.67,77884.22,2.3,-0.91783,0.00013,5.84895]
[1777113152442,29.67,77884.39,2.3,-0.91791,0.00013,5.8424]
[1777113153111,29.67,77884.39,2.3,-0.91791,0.00013,5.8424]
[1777113153273,29.67,77884.39,2.3,-0.91791,0.00013,5.8424]
[1777113154952,29.67,77884.25,2.3,-0.91794,0.00013,5.8407]
[1777113155023,29.67,77884.25,2.3,-0.91794,0.00013,5.8407]
[1777113155222,29.67,77884.25,2.3,-0.91794,0.00013,5.8407]
[1777113155273,29.67,77884.25,2.3,-0.91794,0.00013,5.8407]
[1777113155463,29.67,77884.22,2.3,-0.91795,0.00013,5.84014]
[1777113160310,29.66,77884.38,2.3,-0.91795,0.00013,5.83993]
[1777113160567,29.66,77884.38,2.3,-0.91795,0.00013,5.83993]
[1777113160771,29.66,77885.84,2.3,-0.91777,0.00013,5.85008]
[1777113166540,29.66,77888.49,2.3,-0.91745,0.00013,5.86692]
[1777113171655,29.65,77888.33,2.3,-0.9175,0.00013,5.86463]
[1777113171777,29.65,77888.33,2.3,-0.9175,0.00013,5.86463]
[1777113171940,29.65,77888.33,2.3,-0.9175,0.00013,5.86463]
[1777113172027,29.65,77888.33,2.3,-0.9175,0.00013,5.86463]
[1777113172582,29.65,77888.22,2.3,-0.91753,0.00013,5.86272]
[1777113173613,29.65,77888.22,2.3,-0.91753,0.00013,5.86272]
[1777113173778,29.65,77887.77,2.3,-0.9176,0.00013,5.85911]
[1777113178176,29.65,77888.22,2.3,-0.91757,0.00013,5.86089]
[1777113178273,29.65,77888.22,2.3,-0.91757,0.00013,5.86089]
[1777113180252,29.64,77885.1,2.3,-0.91799,0.00013,5.83774]
[1777113180276,29.64,77885.1,2.3,-0.91799,0.00013,5.83774]
[1777113180639,29.64,77884.88,2.3,-0.91803,0.00013,5.83583]
[1777113185674,29.64,77885.13,2.3,-0.91803,0.00013,5.83597]
[1777113187533,29.64,77885.13,2.3,-0.91803,0.00013,5.83597]
[1777113187784,29.64,77884.97,2.3,-0.91806,0.00013,5.83415]
[1777113189206,29.64,77884.78,2.3,-0.91809,0.00013,5.83279]
[1777113189278,29.64,77884.78,2.3,-0.91809,0.00013,5.83279]
[1777113189702,29.64,77888.06,2.3,-0.91766,0.00013,5.85571]
[1777113190924,29.64,77888.06,2.3,-0.91766,0.00013,5.85571]
[1777113191024,29.64,77888.06,2.3,-0.91766,0.00013,5.85571]
[1777113191311,29.64,77888.06,2.3,-0.91766,0.00013,5.85571]
[1777113191521,29.64,77888.06,2.3,-0.91766,0.00013,5.85571]
[1777113191623,29.63,77888.36,2.3,-0.91764,0.00013,5.85714]
[1777113192568,29.63,77888.36,2.3,-0.91764,0.00013,5.85714]
[1777113192773,29.63,77889.87,2.3,-0.91744,0.00013,5.86764]
[1777113197960,29.63,77890.17,2.3,-0.91743,0.00013,5.86828]
[1777113198787,29.63,77891.37,2.3,-0.91728,0.00013,5.87656]
[1777113199026,29.63,77891.37,2.3,-0.91728,0.00013,5.87656]
[1777113200363,29.63,77891.55,2.3,-0.91727,0.00013,5.87706]
[1777113200522,29.63,77891.55,2.3,-0.91727,0.00013,5.87706]
[1777113200621,29.62,77893.76,2.3,-0.91698,0.00013,5.89259]
[1777113202872,29.62,77894.14,2.3,-0.91694,0.00013,5.89491]
[1777113203023,29.62,77894.14,2.3,-0.91694,0.00013,5.89491]
[1777113207629,29.62,77894.92,2.3,-0.91686,0.00013,5.89925]
[1777113207769,29.62,77894.92,2.3,-0.91686,0.00013,5.89925]
[1777113208142,29.62,77894.92,2.3,-0.91686,0.00013,5.89925]
[1777113208273,29.62,77894.92,2.3,-0.91686,0.00013,5.89925]
[1777113208374,29.62,77894.41,2.3,-0.91696,0.00013,5.89381]
[1777113211857,29.61,77895.36,2.3,-0.91694,0.00013,5.89262]
[1777113213702,29.61,77895.36,2.3,-0.91694,0.00013,5.89262]
[1777113213773,29.61,77895.4,2.3,-0.91694,0.00013,5.89246]
[1777113218905,29.6,77895.38,2.3,-0.917,0.00013,5.88966]
[1777113226962,29.59,77895.71,2.3,-0.91702,0.00013,5.88851]
[1777113231082,29.59,77895.44,2.3,-0.91706,0.00013,5.88612]
[1777113231273,29.59,77895.44,2.3,-0.91706,0.00013,5.88612]
[1777113233397,29.59,77895.53,2.3,-0.91708,0.00013,5.88501]
[1777113233523,29.59,77895.53,2.3,-0.91708,0.00013,5.88501]
[1777113233620,29.59,77896.84,2.3,-0.91692,0.00013,5.8936]
[1777113235741,29.59,77896.61,2.3,-0.91696,0.00013,5.89148]
[1777113235770,29.59,77896.61,2.3,-0.91696,0.00013,5.89148]
[1777113237184,29.58,77896.89,2.3,-0.91693,0.00013,5.89306]
[1777113237268,29.58,77896.89,2.3,-0.91693,0.00013,5.89306]
[1777113241530,29.58,77896.53,2.3,-0.91701,0.00013,5.88911]
[1777113241778,29.58,77896.52,2.3,-0.91703,0.00013,5.8877]
[1777113242211,29.58,77896.52,2.3,-0.91703,0.00013,5.8877]
[1777113242273,29.58,77896.52,2.3,-0.91703,0.00013,5.8877]
[1777113242400,29.58,77896.52,2.3,-0.91703,0.00013,5.8877]
[1777113242521,29.58,77896.52,2.3,-0.91703,0.00013,5.8877]
[1777113242622,29.58,77896.54,2.3,-0.91704,0.00013,5.8874]
[1777113247727,29.57,77896.75,2.3,-0.91703,0.00013,5.88803]
[1777113247903,29.57,77896.75,2.3,-0.91703,0.00013,5.88803]
[1777113248019,29.57,77896.75,2.3,-0.91703,0.00013,5.88803]
[1777113249248,29.57,77897.14,2.3,-0.917,0.00013,5.88953]
[1777113249274,29.57,77897.14,2.3,-0.917,0.00013,5.88953]
[1777113249340,29.57,77898.01,2.3,-0.9169,0.00013,5.89493]
[1777113256364,29.57,77897.93,2.3,-0.91693,0.00013,5.89344]
[1777113256523,29.57,77897.93,2.3,-0.91693,0.00013,5.89344]
[1777113263221,29.55,77899.66,2.3,-0.9168,0.00013,5.90052]
[1777113265692,29.55,77900.21,2.3,-0.91673,0.00013,5.90405]
[1777113265771,29.55,77900.47,2.3,-0.91671,0.00013,5.90547]
[1777113267646,29.55,77901.23,2.3,-0.91661,0.00013,5.91052]
[1777113267747,29.55,77901.01,2.3,-0.91665,0.00013,5.90846]
[1777113267773,29.55,77901.01,2.3,-0.91665,0.00013,5.90846]
[1777113273291,29.54,77901.24,2.3,-0.91676,0.00013,5.90064]
[1777113277234,29.54,77901.21,2.3,-0.91678,0.00013,5.89907]
[1777113277273,29.54,77901.21,2.3,-0.91678,0.00013,5.89907]
[1777113279278,29.53,77899.95,2.3,-0.91697,0.00013,5.88905]
[1777113279521,29.53,77899.95,2.3,-0.91697,0.00013,5.88905]
[1777113284009,29.53,77900.12,2.3,-0.91698,0.00013,5.88856]
[1777113284033,29.53,77900.12,2.3,-0.91698,0.00013,5.88856]
[1777113284368,29.53,77900.28,2.3,-0.91697,0.00013,5.88887]
[1777113284951,29.53,77900.28,2.3,-0.91697,0.00013,5.88887]
[1777113285020,29.53,77900.28,2.3,-0.91697,0.00013,5.88887]
[1777113288501,29.52,77898.62,2.3,-0.91722,0.00013,5.87561]
[1777113288522,29.52,77898.62,2.3,-0.91722,0.00013,5.87561]
[1777113288875,29.52,77896.47,2.3,-0.91752,0.00013,5.85966]
[1777113289028,29.52,77896.47,2.3,-0.91752,0.00013,5.85966]
[1777113289403,29.52,77892.2,2.3,-0.91809,0.00013,5.82845]
[1777113294438,29.52,77890.49,2.3,-0.91835,0.00013,5.8146]
[1777113300480,29.51,77889.9,2.3,-0.91846,0.00013,5.80868]
[1777113302309,29.51,77889.75,2.3,-0.91848,0.00013,5.80734]
[1777113302522,29.51,77889.75,2.3,-0.91848,0.00013,5.80734]
[1777113308608,29.51,77890.24,2.3,-0.91844,0.00013,5.80982]
[1777113313265,29.51,77890.23,2.3,-0.91847,0.00013,5.80824]
[1777113313520,29.51,77890.23,2.3,-0.91847,0.00013,5.80824]
[1777113313571,29.51,77890.0,2.3,-0.91851,0.00013,5.80609]
[1777113315105,29.5,77890.18,2.3,-0.91849,0.00013,5.80715]
[1777113315272,29.5,77890.18,2.3,-0.91849,0.00013,5.80715]
[1777113318606,29.5,77886.31,2.3,-0.91902,0.00013,5.77837]
[1777113319318,29.5,77886.31,2.3,-0.91902,0.00013,5.77837]
[1777113319524,29.5,77886.31,2.3,-0.91902,0.00013,5.77837]
[1777113319614,29.5,77884.11,2.3,-0.91931,0.00013,5.76238]
[1777113321022,29.5,77881.67,2.3,-0.91963,0.00013,5.74471]
[1777113326662,29.5,77878.76,2.3,-0.92003,0.00013,5.72321]
[1777113330670,29.5,77877.75,2.3,-0.92017,0.00013,5.71568]
[1777113330773,29.5,77877.75,2.3,-0.92017,0.00013,5.71568]
[1777113332112,29.5,77877.28,2.3,-0.92031,0.00013,5.70548]
[1777113332273,29.5,77877.28,2.3,-0.92031,0.00013,5.70548]
[1777113332705,29.5,77875.92,2.3,-0.92049,0.00013,5.69569]
[1777113334718,29.5,77872.36,2.3,-0.92096,0.00013,5.67018]
[1777113335167,29.5,77872.36,2.3,-0.92096,0.00013,5.67018]
[1777113335270,29.5,77872.36,2.3,-0.92096,0.00013,5.67018]
[1777113335726,29.5,77869.59,2.3,-0.92132,0.00013,5.65045]
[1777113340706,29.5,77867.77,2.3,-0.92155,0.00013,5.63759]
[1777113340770,29.5,77867.77,2.3,-0.92155,0.00013,5.63759]
[1777113341703,29.5,77867.05,2.3,-0.92164,0.00013,5.63251]
[1777113341777,29.5,77867.05,2.3,-0.92164,0.00013,5.63251]
[1777113341802,29.5,77867.01,2.3,-0.92165,0.00013,5.63226]
[1777113346805,29.49,77865.68,2.3,-0.92186,0.00013,5.62043]
[1777113347022,29.49,77865.68,2.3,-0.92186,0.00013,5.62043]
[1777113352847,29.48,77863.39,2.3,-0.92222,0.00013,5.60072]
[1777113358157,29.48,77863.83,2.3,-0.9222,0.00013,5.60156]
[1777113360419,29.48,77863.57,2.3,-0.92225,0.00013,5.59915]
[1777113360523,29.48,77863.57,2.3,-0.92225,0.00013,5.59915]
[1777113360622,29.47,77864.02,2.3,-0.92222,0.00013,5.60064]
[1777113365939,29.46,77863.88,2.3,-0.92229,0.00013,5.5968]
[1777113377016,29.45,77866.63,2.3,-0.92205,0.00013,5.61008]
[1777113378024,29.45,77869.52,2.3,-0.92169,0.00013,5.63002]
[1777113384066,29.44,77868.99,2.3,-0.92183,0.00013,5.62255]
[1777113392122,29.43,77868.86,2.3,-0.92198,0.00013,5.6121]
[1777113398164,29.43,77868.64,2.3,-0.922,0.00013,5.61086]
[1777113405213,29.43,77868.92,2.3,-0.92198,0.00013,5.61211]
[1777113411256,29.42,77867.9,2.3,-0.92216,0.00013,5.60191]
[1777113416291,29.41,77867.83,2.3,-0.92222,0.00013,5.59877]
[1777113419470,29.41,77867.81,2.3,-0.92223,0.00013,5.59804]
[1777113419522,29.41,77867.81,2.3,-0.92223,0.00013,5.59804]
[1777113425354,29.4,77867.77,2.3,-0.92234,0.00013,5.5925]
[1777113431396,29.39,77867.93,2.3,-0.92238,0.00013,5.59019]
[1777113433202,29.39,77867.75,2.3,-0.92241,0.00013,5.58834]
[1777113433275,29.39,77867.75,2.3,-0.92241,0.00013,5.58834]
[1777113433409,29.39,77868.03,2.3,-0.92239,0.00013,5.58976]
[1777113439923,29.38,77867.87,2.3,-0.92243,0.00013,5.58749]
[1777113445416,29.37,77868.65,2.3,-0.92242,0.00013,5.58793]
[1777113445525,29.37,77868.65,2.3,-0.92242,0.00013,5.58793]
[1777113445625,29.37,77868.73,2.3,-0.92242,0.00013,5.58793]
[1777113452543,29.36,77868.92,2.3,-0.92254,0.00013,5.57929]
[1777113457578,29.35,77869.1,2.3,-0.92256,0.00013,5.57827]
[1777113464627,29.35,77868.96,2.3,-0.92264,0.00013,5.57403]
[1777113468655,29.34,77872.63,2.3,-0.9222,0.00013,5.5983]
[1777113473690,29.34,77873.5,2.3,-0.92211,0.00013,5.60313]
[1777113475704,29.34,77870.98,2.3,-0.92243,0.00013,5.58534]
[1777113480739,29.34,77871.06,2.3,-0.92241,0.00013,5.58632]
[1777113485773,29.34,77870.3,2.3,-0.9225,0.00013,5.5813]
[1777113495635,29.34,77870.5,2.3,-0.92248,0.00013,5.58281]
[1777113497024,29.34,77870.5,2.3,-0.92246,0.00013,5.58358]
[1777113499872,29.34,77865.66,2.3,-0.92308,0.00013,5.54948]
[1777113500780,29.34,77865.66,2.3,-0.92308,0.00013,5.54948]
[1777113500879,29.34,77865.72,2.3,-0.92307,0.00013,5.55003]
[1777113501028,29.34,77865.72,2.3,-0.92307,0.00013,5.55003]
[1777113503095,29.34,77865.65,2.3,-0.92307,0.00013,5.54979]
[1777113503269,29.34,77865.65,2.3,-0.92307,0.00013,5.54979]
[1777113509943,29.34,77864.63,2.3,-0.92322,0.00013,5.54187]
[1777113515988,29.34,77864.51,2.3,-0.92336,0.00013,5.532]
[1777113516890,29.34,77864.51,2.3,-0.92336,0.00013,5.532]
[1777113517020,29.34,77864.51,2.3,-0.92336,0.00013,5.532]
[1777113518678,29.34,77864.6,2.3,-0.92335,0.00013,5.53224]
[1777113518778,29.34,77864.6,2.3,-0.92335,0.00013,5.53224]
[1777113519007,29.33,77864.49,2.3,-0.92338,0.00013,5.53067]
[1777113524044,29.33,77863.91,2.3,-0.92349,0.00013,5.52461]
[1777113529080,29.32,77863.66,2.3,-0.92356,0.00013,5.52094]
[1777113534114,29.32,77863.98,2.3,-0.92355,0.00013,5.52132]
[1777113536605,29.32,77863.74,2.3,-0.92358,0.00013,5.51979]
[1777113536775,29.32,77863.74,2.3,-0.92358,0.00013,5.51979]
[1777113538143,29.32,77860.94,2.3,-0.92392,0.00013,5.50054]
[1777113540985,29.32,77860.94,2.3,-0.92392,0.00013,5.50054]
[1777113541034,29.32,77860.94,2.3,-0.92392,0.00013,5.50054]
[1777113541034,29.32,77860.9,2.3,-0.92392,0.00013,5.50086]
[1777113541164,29.32,77857.75,2.3,-0.92432,0.00013,5.47865]
[1777113542170,29.32,77855.07,2.3,-0.92465,0.00013,5.46002]
[1777113547206,29.33,77861.61,2.3,-0.9238,0.00013,5.50741]
[1777113548212,29.33,77870.82,2.3,-0.92262,0.00013,5.57284]
[1777113549220,29.33,77871.3,2.3,-0.92256,0.00013,5.57633]
[1777113555261,29.33,77871.07,2.3,-0.92258,0.00013,5.57517]
[1777113560297,29.33,77871.78,2.3,-0.92248,0.00013,5.58057]
[1777113565333,29.33,77872.31,2.3,-0.92241,0.00013,5.58465]
[1777113567023,29.33,77872.31,2.3,-0.92241,0.00013,5.58465]
[1777113573389,29.33,77872.41,2.3,-0.92248,0.00013,5.57868]
[1777113578423,29.33,77872.21,2.3,-0.92251,0.00013,5.57652]
[1777113583460,29.33,77872.08,2.3,-0.92252,0.00013,5.57596]
[1777113586931,29.33,77872.08,2.3,-0.92252,0.00013,5.57596]
[1777113587024,29.33,77872.08,2.3,-0.92252,0.00013,5.57596]
[1777113588871,29.33,77872.04,2.3,-0.92252,0.00013,5.57597]
[1777113589030,29.33,77872.04,2.3,-0.92252,0.00013,5.57597]
[1777113589081,29.33,77872.01,2.3,-0.92253,0.00013,5.5759]
[1777113596551,29.33,77872.1,2.3,-0.9225,0.00013,5.57709]
[1777113602593,29.33,77872.49,2.3,-0.92245,0.00013,5.58027]
[1777113603462,29.33,77872.49,2.3,-0.92245,0.00013,5.58027]
[1777113603521,29.33,77872.49,2.3,-0.92245,0.00013,5.58027]
[1777113608635,29.33,77872.29,2.3,-0.92246,0.00013,5.57928]
[1777113613670,29.33,77872.28,2.3,-0.92246,0.00013,5.57963]
[1777113614619,29.33,77872.28,2.3,-0.92246,0.00013,5.57963]
[1777113614775,29.33,77872.28,2.3,-0.92246,0.00013,5.57963]
[1777113616237,29.33,77872.2,2.3,-0.92246,0.00013,5.57924]
[1777113616275,29.33,77872.2,2.3,-0.92246,0.00013,5.57924]
[1777113616691,29.34,77871.56,2.3,-0.92255,0.00013,5.57478]
[1777113621725,29.34,77870.94,2.3,-0.92262,0.00013,5.57088]
[1777113626760,29.34,77871.16,2.3,-0.92258,0.00013,5.57297]
[1777113631796,29.34,77870.35,2.3,-0.92275,0.00013,5.56113]
[1777113636831,29.34,77870.17,2.3,-0.92277,0.00013,5.56046]
[1777113638111,29.34,77866.69,2.3,-0.92321,0.00013,5.53592]
[1777113639023,29.34,77866.69,2.3,-0.92321,0.00013,5.53592]
[1777113639088,29.34,77862.72,2.3,-0.92371,0.00013,5.508]
[1777113641629,29.34,77863.01,2.3,-0.92367,0.00013,5.51045]
[1777113641770,29.34,77863.01,2.3,-0.92367,0.00013,5.51045]
[1777113641850,29.34,77863.01,2.3,-0.92367,0.00013,5.51065]
[1777113646901,29.35,77862.65,2.3,-0.92369,0.00013,5.50909]
[1777113647557,29.35,77862.65,2.3,-0.92369,0.00013,5.50909]
[1777113647773,29.35,77862.65,2.3,-0.92369,0.00013,5.50909]
[1777113653950,29.35,77861.42,2.3,-0.92382,0.00013,5.50178]
[1777113656973,29.35,77858.0,2.3,-0.92425,0.00013,5.47826]
[1777113657980,29.35,77855.01,2.3,-0.92462,0.00013,5.45746]
[1777113658211,29.35,77855.01,2.3,-0.92462,0.00013,5.45746]
[1777113658268,29.35,77855.01,2.3,-0.92462,0.00013,5.45746]
[1777113659770,29.35,77854.65,2.3,-0.92466,0.00013,5.45519]
[1777113660023,29.35,77854.65,2.3,-0.92466,0.00013,5.45519]
[1777113660122,29.35,77854.77,2.3,-0.92464,0.00013,5.4563]
[1777113664746,29.36,77854.57,2.3,-0.92465,0.00013,5.45598]
[1777113664776,29.36,77854.57,2.3,-0.92465,0.00013,5.45598]
[1777113671071,29.35,77854.66,2.3,-0.92466,0.00013,5.45524]
[1777113673546,29.35,77854.35,2.3,-0.92471,0.00013,5.45252]
[1777113675581,29.35,77854.63,2.3,-0.92468,0.00013,5.45396]
[1777113675775,29.35,77854.63,2.3,-0.92468,0.00013,5.45396]
[1777113676106,29.35,77854.35,2.3,-0.92472,0.00013,5.45173]
[1777113681141,29.34,77853.83,2.3,-0.92481,0.00013,5.44679]
[1777113686176,29.34,77853.37,2.3,-0.92489,0.00013,5.44234]
[1777113688464,29.34,77852.56,2.3,-0.925,0.00013,5.43619]
[1777113688524,29.34,77852.56,2.3,-0.925,0.00013,5.43619]
[1777113689197,29.34,77852.44,2.3,-0.92502,0.00013,5.43513]
[1777113690811,29.34,77852.3,2.3,-0.92504,0.00013,5.43392]
[1777113691024,29.34,77852.3,2.3,-0.92504,0.00013,5.43392]
[1777113694325,29.34,77847.56,2.3,-0.92573,0.00012,5.39355]
[1777113695026,29.34,77847.56,2.3,-0.92573,0.00012,5.39355]
[1777113695540,29.34,77847.53,2.3,-0.92574,0.00012,5.39302]
[1777113695768,29.34,77847.53,2.3,-0.92574,0.00012,5.39302]
[1777113695820,29.34,77847.19,2.3,-0.92578,0.00012,5.39048]
[1777113699026,29.34,77847.16,2.3,-0.92579,0.00012,5.39011]
[1777113704302,29.33,77846.31,2.3,-0.92592,0.00012,5.38308]
[1777113707034,29.33,77846.24,2.3,-0.92593,0.00012,5.38244]
[1777113707278,29.33,77846.47,2.3,-0.9259,0.00012,5.38374]
[1777113707509,29.33,77846.47,2.3,-0.9259,0.00012,5.38374]
[1777113707525,29.33,77846.47,2.3,-0.9259,0.00012,5.38374]
[1777113707607,29.33,77846.11,2.3,-0.92595,0.00012,5.38122]
[1777113713365,29.33,77846.07,2.3,-0.92597,0.00012,5.38004]
[1777113714561,29.33,77846.07,2.3,-0.92597,0.00012,5.38004]
[1777113714773,29.33,77846.07,2.3,-0.92597,0.00012,5.38004]
[1777113719166,29.33,77845.91,2.3,-0.926,0.00012,5.37835]
[1777113719241,29.33,77846.98,2.3,-0.92587,0.00012,5.38552]
[1777113719279,29.33,77846.98,2.3,-0.92587,0.00012,5.38552]
[1777113721535,29.33,77848.4,2.3,-0.9257,0.00012,5.39527]
[1777113721775,29.33,77848.4,2.3,-0.9257,0.00012,5.39527]
[1777113726509,29.32,77848.45,2.3,-0.92571,0.00012,5.39476]
[1777113727173,29.32,77848.45,2.3,-0.92571,0.00012,5.39476]
[1777113727274,29.32,77850.26,2.3,-0.92548,0.00013,5.40726]
[1777113727463,29.32,77852.05,2.3,-0.92526,0.00013,5.41961]
[1777113732498,29.32,77852.17,2.3,-0.92527,0.00013,5.41943]
[1777113737533,29.32,77851.77,2.3,-0.92534,0.00013,5.41564]
[1777113741561,29.32,77848.97,2.3,-0.9257,0.00012,5.39526]
[1777113748610,29.31,77848.35,2.3,-0.9258,0.00012,5.38982]
[1777113753645,29.31,77835.36,2.3,-0.9275,0.00012,5.29214]
[1777113754652,29.31,77832.61,2.3,-0.92784,0.00012,5.27297]
[1777113755659,29.31,77832.45,2.3,-0.92786,0.00012,5.27187]
[1777113760694,29.31,77832.56,2.3,-0.92784,0.00012,5.27277]
[1777113763715,29.31,77829.12,2.3,-0.92826,0.00012,5.24906]
[1777113768750,29.31,77829.03,2.3,-0.92827,0.00012,5.24864]
[1777113773785,29.31,77829.13,2.3,-0.92825,0.00012,5.24949]
[1777113778821,29.31,77828.28,2.3,-0.92835,0.00012,5.24375]
[1777113780835,29.31,77828.5,2.3,-0.92832,0.00012,5.24533]
[1777113783856,29.31,77827.95,2.3,-0.92839,0.00012,5.2416]
[1777113790904,29.31,77828.5,2.3,-0.92832,0.00012,5.24549]
[1777113793926,29.31,77815.44,2.3,-0.9299,0.00012,5.1559]
[1777113794933,29.31,77811.36,2.3,-0.93038,0.00012,5.12823]
[1777113797456,29.32,77809.78,2.3,-0.93056,0.00012,5.11787]
[1777113797953,29.32,77813.09,2.3,-0.93016,0.00012,5.14062]
[1777113798961,29.32,77819.07,2.3,-0.92944,0.00012,5.18167]
[1777113799967,29.32,77826.4,2.3,-0.92856,0.00012,5.232]
[1777113800424,29.32,77826.4,2.3,-0.92856,0.00012,5.232]
[1777113800525,29.32,77826.4,2.3,-0.92856,0.00012,5.232]
[1777113801982,29.32,77826.55,2.3,-0.92854,0.00012,5.23289]
[1777113805976,29.32,77827.12,2.3,-0.92848,0.00012,5.23659]
[1777113806020,29.32,77827.12,2.3,-0.92848,0.00012,5.23659]
[1777113809613,29.31,77827.18,2.3,-0.92848,0.00012,5.23668]
[1777113813269,29.31,77826.87,2.3,-0.9286,0.00012,5.22789]
[1777113815605,29.31,77824.51,2.3,-0.92889,0.00012,5.21136]
[1777113815774,29.31,77824.51,2.3,-0.92889,0.00012,5.21136]
[1777113816080,29.31,77824.36,2.3,-0.92891,0.00012,5.21028]
[1777113821114,29.31,77824.81,2.3,-0.92886,0.00012,5.21309]
[1777113824294,29.31,77824.86,2.3,-0.92885,0.00012,5.21332]
[1777113824519,29.31,77824.98,2.3,-0.92884,0.00012,5.21409]
[1777113832192,29.31,77824.23,2.3,-0.92894,0.00012,5.20848]
[1777113838325,29.31,77824.49,2.3,-0.92891,0.00012,5.21004]
[1777113838521,29.31,77824.49,2.3,-0.92891,0.00012,5.21004]
[1777113839045,29.31,77824.49,2.3,-0.92891,0.00012,5.21004]
[1777113839277,29.31,77824.49,2.3,-0.92891,0.00012,5.21004]
[1777113839114,29.31,77824.49,2.3,-0.92891,0.00012,5.20987]
[1777113844275,29.31,77824.53,2.3,-0.92891,0.00012,5.20987]
[1777113846650,29.31,77824.01,2.3,-0.92898,0.00012,5.20619]
[1777113846771,29.31,77824.01,2.3,-0.92898,0.00012,5.20619]
[1777113852332,29.31,77823.84,2.3,-0.929,0.00012,5.20474]
[1777113856609,29.31,77823.73,2.3,-0.92902,0.00012,5.20383]
[1777113857608,29.31,77824.0,2.3,-0.92899,0.00012,5.20558]
[1777113857771,29.31,77824.0,2.3,-0.92899,0.00012,5.20558]
[1777113858373,29.31,77824.12,2.3,-0.92898,0.00012,5.20636]
[1777113864415,29.31,77823.86,2.3,-0.92901,0.00012,5.20426]
[1777113869451,29.31,77823.81,2.3,-0.92902,0.00012,5.20366]
[1777113876500,29.31,77823.67,2.3,-0.92913,0.00012,5.19584]
[1777113881535,29.3,77824.25,2.3,-0.92906,0.00012,5.19955]
[1777113886569,29.3,77824.58,2.3,-0.92903,0.00012,5.20151]
[1777113888584,29.3,77830.69,2.3,-0.92829,0.00012,5.24344]
[1777113890598,29.3,77832.57,2.3,-0.92806,0.00012,5.25613]
[1777113895632,29.3,77832.35,2.3,-0.9281,0.00012,5.25392]
[1777113902682,29.3,77832.07,2.3,-0.92815,0.00012,5.2511]
[1777113904696,29.3,77835.65,2.3,-0.92772,0.00012,5.27561]
[1777113910739,29.3,77835.21,2.3,-0.92779,0.00012,5.27169]
[1777113915773,29.29,77835.2,2.3,-0.9278,0.00012,5.27092]
[1777113920808,29.29,77835.0,2.3,-0.92784,0.00012,5.26888]
[1777113921814,29.29,77842.51,2.3,-0.92692,0.00012,5.32084]
[1777113922822,29.29,77847.82,2.3,-0.92626,0.00012,5.35771]
[1777113924836,29.29,77847.88,2.3,-0.92626,0.00012,5.35767]
[1777113930878,29.29,77848.12,2.3,-0.92626,0.00012,5.35783]
[1777113938344,29.29,77848.12,2.3,-0.92626,0.00012,5.35783]
[1777113938529,29.28,77848.12,2.3,-0.92637,0.00012,5.34936]
[1777113944399,29.28,77847.9,2.3,-0.92642,0.00012,5.34669]
[1777113945274,29.28,77847.9,2.3,-0.92642,0.00012,5.34669]
[1777113947087,29.28,77848.26,2.3,-0.92638,0.00012,5.34877]
[1777113947276,29.28,77848.26,2.3,-0.92638,0.00012,5.34877]
[1777113947377,29.28,77848.26,2.3,-0.92639,0.00012,5.34832]
[1777113953032,29.27,77848.07,2.3,-0.92644,0.00012,5.34569]
[1777113958066,29.27,77848.21,2.3,-0.92644,0.00012,5.34561]
[1777113963328,29.27,77848.29,2.3,-0.92645,0.00012,5.34533]
[1777113965274,29.27,77848.29,2.3,-0.92645,0.00012,5.34512]
[1777113971158,29.26,77848.15,2.3,-0.9265,0.00012,5.3425]
[1777113977200,29.26,77848.17,2.3,-0.92652,0.00012,5.34143]
[1777113987270,29.25,77848.14,2.3,-0.92656,0.00012,5.33926]
[1777113990278,29.25,77846.36,2.3,-0.92678,0.00012,5.32646]
[1777113990379,29.25,77840.39,2.3,-0.92752,0.00012,5.28478]
[1777113990521,29.25,77840.39,2.3,-0.92752,0.00012,5.28478]
[1777113991057,29.25,77840.39,2.3,-0.92752,0.00012,5.28478]
[1777113991281,29.25,77840.39,2.3,-0.92752,0.00012,5.28478]
[1777113991298,29.25,77838.19,2.3,-0.92788,0.00012,5.2629]
[1777113995326,29.25,77840.89,2.3,-0.92755,0.00012,5.28128]
[1777113995832,29.25,77840.89,2.3,-0.92755,0.00012,5.28128]
[1777113996021,29.25,77840.89,2.3,-0.92755,0.00012,5.28128]
[1777114006403,29.25,77842.03,2.3,-0.92743,0.00012,5.28787]
[1777114009250,29.25,77842.03,2.3,-0.92743,0.00012,5.28787]
[1777114009274,29.25,77842.03,2.3,-0.92743,0.00012,5.28787]
[1777114009770,29.25,77842.02,2.3,-0.92744,0.00012,5.28744]
[1777114010026,29.25,77842.02,2.3,-0.92744,0.00012,5.28744]
[1777114010123,29.25,77842.02,2.3,-0.92744,0.00012,5.28732]
[1777114014692,29.25,77842.89,2.3,-0.92734,0.00012,5.29287]
[1777114020500,29.24,77842.76,2.3,-0.92737,0.00012,5.29117]
[1777114024529,29.24,77837.55,2.3,-0.92802,0.00012,5.25454]
[1777114025535,29.24,77833.76,2.3,-0.92849,0.00012,5.22827]
[1777114026543,29.24,77831.05,2.3,-0.92882,0.00012,5.20954]
[1777114027293,29.24,77831.05,2.3,-0.92882,0.00012,5.20954]
[1777114027526,29.24,77831.05,2.3,-0.92882,0.00012,5.20954]
[1777114027550,29.24,77831.22,2.3,-0.9288,0.00012,5.21071]
[1777114033592,29.24,77829.26,2.3,-0.92903,0.00012,5.19729]
[1777114038627,29.24,77829.39,2.3,-0.92902,0.00012,5.19837]
[1777114043800,29.24,77829.19,2.3,-0.92904,0.00012,5.19717]
[1777114044018,29.24,77829.19,2.3,-0.92904,0.00012,5.19717]
[1777114047272,29.24,77829.92,2.3,-0.92894,0.00012,5.20235]
[1777114055746,29.25,77829.86,2.3,-0.92902,0.00012,5.19599]
[1777114057350,29.25,77829.86,2.3,-0.92902,0.00012,5.19599]
[1777114057519,29.25,77829.86,2.3,-0.92902,0.00012,5.19599]
[1777114057402,29.25,77830.04,2.3,-0.929,0.00012,5.19737]
[1777114059274,29.25,77829.77,2.3,-0.92903,0.00012,5.19551]
[1777114067832,29.25,77829.67,2.3,-0.92903,0.00012,5.19558]
[1777114070951,29.25,77829.67,2.3,-0.92903,0.00012,5.19558]
[1777114070998,29.25,77829.67,2.3,-0.92903,0.00012,5.19558]
[1777114071024,29.25,77829.67,2.3,-0.92903,0.00012,5.19558]
[1777114071100,29.25,77828.02,2.3,-0.92922,0.00012,5.1845]
[1777114071860,29.25,77824.74,2.3,-0.92962,0.00012,5.16199]
[1777114077902,29.25,77822.75,2.3,-0.92985,0.00012,5.14909]
[1777114081714,29.25,77821.8,2.3,-0.92995,0.00012,5.143]
[1777114081771,29.25,77821.8,2.3,-0.92995,0.00012,5.143]
[1777114082312,29.25,77821.8,2.3,-0.92995,0.00012,5.143]
[1777114082525,29.25,77821.8,2.3,-0.92995,0.00012,5.143]
[1777114082626,29.25,77821.69,2.3,-0.92996,0.00012,5.14254]
[1777114087811,29.25,77821.77,2.3,-0.92994,0.00012,5.14352]
[1777114088023,29.25,77821.77,2.3,-0.92994,0.00012,5.14352]
[1777114094014,29.26,77818.6,2.3,-0.9303,0.00012,5.12329]
[1777114094853,29.26,77818.6,2.3,-0.9303,0.00012,5.12329]
[1777114095039,29.26,77818.6,2.3,-0.9303,0.00012,5.12329]
[1777114095274,29.26,77818.6,2.3,-0.9303,0.00012,5.12329]
[1777114095376,29.26,77818.6,2.3,-0.93029,0.00012,5.12346]
[1777114103077,29.26,77818.71,2.3,-0.93026,0.00012,5.12553]
[1777114109118,29.26,77818.97,2.3,-0.93021,0.00012,5.12826]
[1777114114153,29.27,77814.39,2.3,-0.93082,0.00012,5.09138]
[1777114118182,29.27,77812.12,2.3,-0.93108,0.00012,5.07632]
[1777114125233,29.26,77811.99,2.3,-0.93113,0.00012,5.0734]
[1777114130450,29.26,77811.5,2.3,-0.93121,0.00012,5.06893]
[1777114130524,29.26,77811.5,2.3,-0.93121,0.00012,5.06893]
[1777114136312,29.26,77811.29,2.3,-0.93123,0.00012,5.06767]
[1777114137268,29.26,77811.29,2.3,-0.93123,0.00012,5.06767]
[1777114142353,29.26,77811.23,2.3,-0.93122,0.00012,5.06873]
[1777114147222,29.27,77811.38,2.3,-0.93118,0.00012,5.0707]
[1777114147273,29.27,77811.38,2.3,-0.93118,0.00012,5.0707]
[1777114150868,29.27,77811.41,2.3,-0.93117,0.00012,5.0713]
[1777114151273,29.27,77811.41,2.3,-0.93117,0.00012,5.0713]
[1777114158468,29.26,77811.45,2.3,-0.93121,0.00012,5.06919]
[1777114163207,29.26,77811.29,2.3,-0.93125,0.00012,5.06692]
[1777114164459,29.26,77811.29,2.3,-0.93125,0.00012,5.06662]
[1777114164519,29.26,77811.29,2.3,-0.93125,0.00012,5.06662]
[1777114164560,29.26,77811.29,2.3,-0.93126,0.00012,5.06632]
[1777114170552,29.25,77811.31,2.3,-0.93129,0.00012,5.06469]
[1777114175587,29.25,77811.51,2.3,-0.93137,0.00012,5.05815]
[1777114180622,29.24,77811.67,2.3,-0.93136,0.00012,5.05833]
[1777114187514,29.25,77811.57,2.3,-0.93137,0.00012,5.0581]
[1777114189278,29.25,77811.45,2.3,-0.93137,0.00012,5.05825]
[1777114194720,29.25,77811.71,2.3,-0.93133,0.00012,5.06039]
[1777114202776,29.24,77811.68,2.3,-0.93137,0.00012,5.05786]
[1777114208817,29.24,77811.84,2.3,-0.93138,0.00012,5.05723]
[1777114212914,29.24,77811.78,2.3,-0.9314,0.00012,5.05654]
[1777114213020,29.24,77811.78,2.3,-0.9314,0.00012,5.05654]
[1777114213125,29.24,77811.78,2.3,-0.9314,0.00012,5.05654]
[1777114213272,29.24,77811.78,2.3,-0.9314,0.00012,5.05654]
[1777114213362,29.24,77811.78,2.3,-0.93142,0.00012,5.0554]
[1777114219895,29.23,77811.81,2.3,-0.93144,0.00012,5.05391]
[1777114229072,29.23,77811.81,2.3,-0.93144,0.00012,5.05391]
[1777114229274,29.23,77811.81,2.3,-0.93144,0.00012,5.05391]
[1777114235000,29.22,77811.93,2.3,-0.93158,0.00012,5.04416]
[1777114239399,29.22,77811.41,2.3,-0.93165,0.00012,5.03984]
[1777114239520,29.22,77811.41,2.3,-0.93165,0.00012,5.03984]
[1777114239737,29.22,77811.41,2.3,-0.93165,0.00012,5.03984]
[1777114239772,29.22,77811.41,2.3,-0.93165,0.00012,5.03984]
[1777114239762,29.22,77812.26,2.3,-0.93156,0.00012,5.04509]
[1777114245070,29.21,77813.17,2.3,-0.93148,0.00012,5.04991]
[1777114253125,29.21,77813.05,2.3,-0.93153,0.00012,5.04695]
[1777114260175,29.2,77813.01,2.3,-0.93157,0.00012,5.04484]
[1777114261300,29.2,77813.01,2.3,-0.93157,0.00012,5.04484]
[1777114268716,29.2,77811.85,2.3,-0.93174,0.00012,5.03521]
[1777114268771,29.2,77811.85,2.3,-0.93174,0.00012,5.03521]
[1777114268767,29.2,77811.9,2.3,-0.93174,0.00012,5.03506]
[1777114269238,29.2,77812.39,2.3,-0.93169,0.00012,5.03813]
[1777114274273,29.19,77811.8,2.3,-0.93178,0.00012,5.03288]
[1777114281322,29.19,77811.98,2.3,-0.93179,0.00012,5.03242]
[1777114287366,29.18,77811.64,2.3,-0.93185,0.00012,5.02868]
[1777114290388,29.18,77814.64,2.3,-0.93151,0.00012,5.04832]
[1777114291394,29.18,77819.19,2.3,-0.93105,0.00012,5.07257]
[1777114299451,29.18,77819.82,2.3,-0.93102,0.00012,5.07447]
[1777114304486,29.17,77819.56,2.3,-0.93108,0.00012,5.07125]
[1777114309520,29.17,77819.74,2.3,-0.93108,0.00012,5.07106]
[1777114314556,29.17,77819.08,2.3,-0.93118,0.00012,5.0652]
[1777114319591,29.16,77819.1,2.3,-0.9312,0.00012,5.064]
[1777114324710,29.16,77819.1,2.3,-0.9312,0.00012,5.064]
[1777114324769,29.16,77819.1,2.3,-0.9312,0.00012,5.064]
[1777114329276,29.16,77818.99,2.3,-0.93126,0.00012,5.06091]
[1777114336711,29.15,77819.0,2.3,-0.93129,0.00012,5.05895]
[1777114343760,29.15,77818.74,2.3,-0.93135,0.00012,5.05543]
[1777114350809,29.14,77818.68,2.3,-0.93139,0.00012,5.05331]
[1777114351816,29.14,77822.86,2.3,-0.93098,0.00012,5.07512]
[1777114353005,29.14,77822.24,2.3,-0.93105,0.00012,5.07062]
[1777114353023,29.14,77822.24,2.3,-0.93105,0.00012,5.07062]
[1777114353833,29.14,77821.88,2.3,-0.9311,0.00012,5.0679]
[1777114355278,29.14,77821.88,2.3,-0.9311,0.00012,5.0679]
[1777114359715,29.14,77821.85,2.3,-0.9311,0.00012,5.06825]
[1777114359772,29.14,77821.85,2.3,-0.9311,0.00012,5.06825]
[1777114359875,29.14,77820.78,2.3,-0.93121,0.00012,5.0615]
[1777114360343,29.14,77820.78,2.3,-0.93121,0.00012,5.0615]
[1777114360520,29.14,77820.78,2.3,-0.93121,0.00012,5.0615]
[1777114366397,29.15,77818.69,2.3,-0.93144,0.00012,5.04873]
[1777114366522,29.15,77818.69,2.3,-0.93144,0.00012,5.04873]
[1777114366568,29.15,77818.69,2.3,-0.93144,0.00012,5.04873]
[1777114366770,29.15,77818.69,2.3,-0.93144,0.00012,5.04873]
[1777114366925,29.15,77815.22,2.3,-0.93184,0.00012,5.02576]
[1777114371963,29.15,77815.61,2.3,-0.93176,0.00012,5.03008]
[1777114377603,29.15,77815.54,2.3,-0.93176,0.00012,5.02994]
[1777114377772,29.15,77815.54,2.3,-0.93176,0.00012,5.02994]
[1777114377872,29.16,77815.54,2.3,-0.93173,0.00012,5.03156]
[1777114380640,29.16,77815.55,2.3,-0.93173,0.00012,5.03195]
[1777114380770,29.16,77815.55,2.3,-0.93173,0.00012,5.03195]
[1777114386062,29.16,77813.11,2.3,-0.93198,0.00012,5.01769]
[1777114392325,29.17,77814.13,2.3,-0.93184,0.00012,5.02562]
[1777114392376,29.17,77814.13,2.3,-0.93184,0.00012,5.02562]
[1777114395271,29.17,77814.1,2.3,-0.93181,0.00012,5.02702]
[1777114395346,29.17,77814.14,2.3,-0.9318,0.00012,5.02793]
[1777114397272,29.17,77814.1,2.3,-0.9318,0.00012,5.02766]
[1777114397373,29.17,77814.06,2.3,-0.9318,0.00012,5.02802]
[1777114407208,29.18,77814.06,2.3,-0.93175,0.00012,5.03083]
[1777114414448,29.18,77813.21,2.3,-0.93183,0.00012,5.02599]
[1777114414528,29.18,77813.21,2.3,-0.93183,0.00012,5.02599]
[1777114414550,29.19,77813.21,2.3,-0.93188,0.00012,5.02113]
[1777114415278,29.19,77813.21,2.3,-0.93188,0.00012,5.02113]
[1777114415379,29.19,77813.21,2.3,-0.93187,0.00012,5.02145]
[1777114419270,29.19,77812.71,2.3,-0.93192,0.00012,5.0187]
[1777114421708,29.19,77812.45,2.3,-0.93194,0.00012,5.01757]
[1777114421770,29.19,77812.45,2.3,-0.93194,0.00012,5.01757]
[1777114421871,29.19,77812.54,2.3,-0.93192,0.00012,5.01882]
[1777114423275,29.19,77812.64,2.3,-0.93191,0.00012,5.0195]
[1777114428785,29.2,77813.04,2.3,-0.93183,0.00012,5.02378]
[1777114428916,29.2,77813.04,2.3,-0.93183,0.00012,5.02378]
[1777114428886,29.2,77812.84,2.3,-0.93185,0.00012,5.02304]
[1777114429020,29.2,77812.84,2.3,-0.93185,0.00012,5.02304]
[1777114434412,29.2,77813.17,2.3,-0.9318,0.00012,5.02589]
[1777114434523,29.2,77813.17,2.3,-0.9318,0.00012,5.02589]
[1777114440439,29.21,77812.73,2.3,-0.9318,0.00012,5.02591]
[1777114441102,29.21,77812.73,2.3,-0.9318,0.00012,5.02591]
[1777114441271,29.21,77812.73,2.3,-0.9318,0.00012,5.02591]
[1777114441447,29.21,77813.01,2.3,-0.93176,0.00012,5.02811]
[1777114444089,29.21,77812.95,2.3,-0.93176,0.00012,5.028]
[1777114444269,29.21,77812.95,2.3,-0.93176,0.00012,5.028]
[1777114450510,29.22,77813.38,2.3,-0.93167,0.00012,5.03327]
[1777114451881,29.22,77813.38,2.3,-0.93167,0.00012,5.03327]
[1777114451883,29.22,77829.97,2.3,-0.92968,0.00012,5.1467]
[1777114452523,29.22,77838.59,2.3,-0.92863,0.00012,5.20614]
[1777114453531,29.22,77838.08,2.3,-0.92869,0.00012,5.20264]
[1777114455196,29.22,77837.92,2.3,-0.92871,0.00012,5.20156]
[1777114455240,29.22,77837.92,2.3,-0.92871,0.00012,5.20156]
[1777114455345,29.22,77837.92,2.3,-0.92871,0.00012,5.20156]
[1777114455447,29.22,77837.92,2.3,-0.92871,0.00012,5.20159]
[1777114460580,29.22,77837.76,2.3,-0.92873,0.00012,5.20065]
[1777114461798,29.22,77837.76,2.3,-0.92873,0.00012,5.20065]
[1777114462019,29.22,77837.76,2.3,-0.92873,0.00012,5.20065]
[1777114463601,29.22,77833.08,2.3,-0.9293,0.00012,5.16855]
[1777114466853,29.22,77832.81,2.3,-0.92933,0.00012,5.16685]
[1777114469667,29.22,77830.92,2.3,-0.92955,0.00012,5.15411]
[1777114469770,29.22,77830.92,2.3,-0.92955,0.00012,5.15411]
[1777114470047,29.22,77831.09,2.3,-0.92953,0.00012,5.15536]
[1777114471108,29.22,77831.26,2.3,-0.92959,0.00012,5.15012]
[1777114476691,29.22,77828.65,2.3,-0.92989,0.00012,5.13277]
[1777114481166,29.22,77828.31,2.3,-0.92992,0.00012,5.13083]
[1777114481274,29.22,77828.31,2.3,-0.92992,0.00012,5.13083]
[1777114481727,29.22,77828.27,2.3,-0.92993,0.00012,5.13065]
[1777114483740,29.22,77825.3,2.3,-0.93028,0.00012,5.11053]
[1777114488776,29.22,77822.95,2.3,-0.93055,0.00012,5.09521]
[1777114493811,29.23,77822.28,2.3,-0.93061,0.00012,5.0915]
[1777114500860,29.23,77822.24,2.3,-0.9306,0.00012,5.09252]
[1777114505895,29.23,77822.85,2.3,-0.93051,0.00012,5.09765]
[1777114510930,29.24,77822.72,2.3,-0.9305,0.00012,5.09772]
[1777114515965,29.24,77822.69,2.3,-0.93049,0.00012,5.0985]
[1777114524021,29.24,77822.5,2.3,-0.93049,0.00012,5.0988]
[1777114530065,29.25,77822.34,2.3,-0.93048,0.00012,5.09893]
[1777114531072,29.25,77822.62,2.3,-0.93052,0.00012,5.09458]
[1777114536107,29.25,77822.84,2.3,-0.93048,0.00012,5.09715]
[1777114543156,29.25,77822.88,2.3,-0.93045,0.00012,5.09891]
[1777114551211,29.26,77822.66,2.3,-0.93044,0.00012,5.0991]
[1777114557254,29.26,77821.86,2.3,-0.93052,0.00012,5.09492]
[1777114567324,29.27,77821.86,2.3,-0.93048,0.00012,5.0971]
[1777114572359,29.27,77823.98,2.3,-0.93021,0.00012,5.1126]
[1777114573366,29.27,77826.77,2.3,-0.92987,0.00012,5.13187]
[1777114578401,29.27,77827.15,2.3,-0.92981,0.00012,5.13519]
[1777114589477,29.27,77827.17,2.3,-0.92978,0.00012,5.13668]
[1777114594513,29.28,77826.83,2.3,-0.92989,0.00012,5.12841]
[1777114600555,29.28,77826.93,2.3,-0.92987,0.00012,5.12989]
[1777114603028,29.28,77826.98,2.3,-0.92986,0.00012,5.13034]
[1777114603269,29.28,77827.2,2.3,-0.92983,0.00012,5.13195]
[1777114609618,29.28,77827.25,2.3,-0.92981,0.00012,5.13302]
[1777114614653,29.28,77827.51,2.3,-0.92977,0.00012,5.13529]
[1777114616301,29.28,77827.51,2.3,-0.92977,0.00012,5.13529]
[1777114616522,29.28,77827.51,2.3,-0.92977,0.00012,5.13529]
[1777114616669,29.28,77827.52,2.3,-0.92977,0.00012,5.13555]
[1777114620842,29.28,77827.56,2.3,-0.92975,0.00012,5.13668]
[1777114621019,29.28,77827.56,2.3,-0.92975,0.00012,5.13668]
[1777114626739,29.29,77827.32,2.3,-0.92974,0.00012,5.13709]
[1777114631774,29.3,77827.24,2.3,-0.92968,0.00012,5.1403]
[1777114633549,29.3,77827.42,2.3,-0.92966,0.00012,5.14162]
[1777114633776,29.3,77827.42,2.3,-0.92966,0.00012,5.14162]
[1777114633788,29.3,77827.11,2.3,-0.92968,0.00012,5.14024]
[1777114638823,29.31,77827.22,2.3,-0.9296,0.00012,5.14469]
[1777114643857,29.31,77827.73,2.3,-0.92954,0.00012,5.14853]
[1777114649900,29.32,77827.38,2.3,-0.92955,0.00012,5.14787]
[1777114655942,29.32,77826.83,2.3,-0.92964,0.00012,5.14068]
[1777114662991,29.33,77827.29,2.3,-0.92952,0.00012,5.14761]
[1777114668025,29.34,77827.25,2.3,-0.92947,0.00012,5.15028]
[1777114673061,29.35,77827.45,2.3,-0.92938,0.00012,5.15522]
[1777114682124,29.37,77827.45,2.3,-0.92927,0.00012,5.16153]
[1777114688167,29.38,77826.61,2.3,-0.9293,0.00012,5.15997]
[1777114693202,29.39,77826.85,2.3,-0.9292,0.00012,5.16506]
[1777114699718,29.4,77826.65,2.3,-0.92918,0.00012,5.16643]
[1777114699773,29.4,77826.65,2.3,-0.92918,0.00012,5.16643]
[1777114704777,29.41,77826.79,2.3,-0.92908,0.00012,5.17212]
[1777114705030,29.41,77826.79,2.3,-0.92908,0.00012,5.17212]
[1777114705277,29.41,77826.79,2.3,-0.92908,0.00012,5.17212]
[1777114708307,29.41,77827.27,2.3,-0.92897,0.00012,5.17806]
[1777114710321,29.42,77827.09,2.3,-0.92897,0.00012,5.17815]
[1777114713343,29.42,77821.75,2.3,-0.92966,0.00012,5.13714]
[1777114714349,29.42,77812.71,2.3,-0.93073,0.00012,5.07646]
[1777114715089,29.42,77812.71,2.3,-0.93073,0.00012,5.07646]
[1777114715276,29.42,77812.71,2.3,-0.93073,0.00012,5.07646]
[1777114715316,29.42,77812.71,2.3,-0.93073,0.00012,5.07646]
[1777114715356,29.43,77809.05,2.3,-0.93115,0.00012,5.05253]
[1777114715522,29.43,77809.05,2.3,-0.93115,0.00012,5.05253]
[1777114716639,29.43,77809.05,2.3,-0.93115,0.00012,5.05253]
[1777114716776,29.43,77809.05,2.3,-0.93115,0.00012,5.05253]
[1777114716839,29.43,77809.05,2.3,-0.93112,0.00012,5.05423]
[1777114717607,29.43,77809.05,2.3,-0.93112,0.00012,5.05423]
[1777114717774,29.43,77809.05,2.3,-0.93112,0.00012,5.05423]
[1777114720059,29.43,77808.76,2.3,-0.93114,0.00012,5.05312]
[1777114720271,29.43,77808.76,2.3,-0.93114,0.00012,5.05312]
[1777114726362,29.44,77808.69,2.3,-0.93107,0.00012,5.05688]
[1777114726504,29.45,77808.59,2.3,-0.93105,0.00012,5.05788]
[1777114726522,29.45,77808.59,2.3,-0.93105,0.00012,5.05788]
[1777114726605,29.45,77808.39,2.3,-0.93106,0.00012,5.05737]
[1777114729986,29.46,77806.84,2.3,-0.93121,0.00012,5.0486]
[1777114730019,29.46,77806.84,2.3,-0.93121,0.00012,5.0486]
[1777114735496,29.47,77806.09,2.3,-0.93123,0.00012,5.04755]
[1777114738694,29.47,77805.69,2.3,-0.93127,0.00012,5.04525]
[1777114738777,29.47,77805.69,2.3,-0.93127,0.00012,5.04525]
[1777114739960,29.47,77805.44,2.3,-0.93129,0.00012,5.04396]
[1777114740027,29.47,77805.44,2.3,-0.93129,0.00012,5.04396]
[1777114740061,29.47,77805.44,2.3,-0.93128,0.00012,5.04482]
[1777114742147,29.47,77805.44,2.3,-0.93128,0.00012,5.04482]
[1777114742272,29.47,77805.44,2.3,-0.93128,0.00012,5.04482]
[1777114747579,29.49,77805.03,2.3,-0.93122,0.00012,5.04805]
[1777114755641,29.5,77806.08,2.3,-0.93098,0.00012,5.0619]
[1777114756643,29.51,77811.55,2.3,-0.93031,0.00012,5.09969]
[1777114758060,29.51,77811.55,2.3,-0.93031,0.00012,5.09969]
[1777114758161,29.51,77815.01,2.3,-0.92987,0.00012,5.12473]
[1777114759729,29.51,77814.99,2.3,-0.92988,0.00012,5.1246]
[1777114759862,29.51,77814.99,2.3,-0.92988,0.00012,5.1246]
[1777114760091,29.51,77814.99,2.3,-0.92988,0.00012,5.1246]
[1777114760113,29.51,77815.2,2.3,-0.92982,0.00012,5.12749]
[1777114762056,29.51,77815.44,2.3,-0.9298,0.00012,5.12912]
[1777114762268,29.51,77815.44,2.3,-0.9298,0.00012,5.12912]
[1777114767720,29.53,77815.38,2.3,-0.92971,0.00012,5.1338]
[1777114769308,29.53,77815.38,2.3,-0.92971,0.00012,5.1338]
[1777114769523,29.53,77815.41,2.3,-0.92968,0.00012,5.13546]
[1777114770957,29.53,77815.44,2.3,-0.92967,0.00012,5.13639]
[1777114771026,29.53,77815.44,2.3,-0.92967,0.00012,5.13639]
[1777114771248,29.53,77815.44,2.3,-0.92967,0.00012,5.13639]
[1777114771278,29.53,77815.44,2.3,-0.92967,0.00012,5.13639]
[1777114771280,29.54,77815.59,2.3,-0.92971,0.00012,5.13163]
[1777114777413,29.54,77814.6,2.3,-0.92977,0.00012,5.12857]
[1777114777529,29.55,77814.58,2.3,-0.92976,0.00012,5.12918]
[1777114780284,29.55,77814.58,2.3,-0.92976,0.00012,5.12918]
[1777114780524,29.55,77814.68,2.3,-0.92971,0.00012,5.13207]
[1777114781386,29.55,77814.68,2.3,-0.92971,0.00012,5.13207]
[1777114781527,29.55,77815.36,2.3,-0.92961,0.00012,5.13742]
[1777114781818,29.56,77815.6,2.3,-0.92957,0.00012,5.13978]
[1777114783750,29.56,77815.36,2.3,-0.92959,0.00012,5.13888]
[1777114783774,29.56,77815.36,2.3,-0.92959,0.00012,5.13888]
[1777114785074,29.56,77815.13,2.3,-0.9296,0.00012,5.13804]
[1777114785273,29.56,77815.13,2.3,-0.9296,0.00012,5.13804]
[1777114789818,29.57,77814.43,2.3,-0.92962,0.00012,5.13695]
[1777114791888,29.58,77811.47,2.3,-0.92993,0.00012,5.11908]
[1777114792511,29.58,77811.47,2.3,-0.92993,0.00012,5.11908]
[1777114792521,29.58,77811.47,2.3,-0.92993,0.00012,5.11908]
[1777114793845,29.58,77810.06,2.3,-0.93009,0.00012,5.1103]
[1777114794031,29.58,77810.06,2.3,-0.93009,0.00012,5.1103]
[1777114794132,29.58,77809.23,2.3,-0.93017,0.00012,5.10546]
[1777114800820,29.59,77809.62,2.3,-0.93006,0.00012,5.11197]
[1777114801022,29.59,77809.62,2.3,-0.93006,0.00012,5.11197]
[1777114806588,29.6,77809.82,2.3,-0.92994,0.00012,5.11863]
[1777114806772,29.6,77809.82,2.3,-0.92994,0.00012,5.11863]
[1777114810617,29.61,77807.64,2.3,-0.93016,0.00012,5.10624]
[1777114810775,29.61,77807.64,2.3,-0.93016,0.00012,5.10624]
[1777114810821,29.61,77807.64,2.3,-0.93014,0.00012,5.10701]
[1777114814962,29.62,77807.61,2.3,-0.93012,0.00012,5.10833]
[1777114815022,29.62,77807.61,2.3,-0.93012,0.00012,5.10833]
[1777114820069,29.62,77807.43,2.3,-0.93009,0.00012,5.11015]
[1777114820273,29.62,77807.43,2.3,-0.93009,0.00012,5.11015]
[1777114821636,29.63,77804.7,2.3,-0.93036,0.00012,5.09475]
[1777114821777,29.63,77804.7,2.3,-0.93036,0.00012,5.09475]
[1777114822119,29.63,77804.76,2.3,-0.93034,0.00012,5.09593]
[1777114824715,29.64,77804.63,2.3,-0.93034,0.00012,5.09583]
[1777114824779,29.64,77804.63,2.3,-0.93034,0.00012,5.09583]
[1777114825587,29.64,77803.87,2.3,-0.9304,0.00012,5.09225]
[1777114825773,29.64,77803.87,2.3,-0.9304,0.00012,5.09225]
[1777114830483,29.65,77802.81,2.3,-0.93047,0.00012,5.08819]
[1777114830519,29.65,77802.8,2.3,-0.93046,0.00012,5.0889]
[1777114835685,29.66,77802.71,2.3,-0.93048,0.00012,5.08569]
[1777114836279,29.66,77802.71,2.3,-0.93048,0.00012,5.08569]
[1777114836529,29.66,77802.31,2.3,-0.93051,0.00012,5.08377]
[1777114837506,29.66,77802.22,2.3,-0.93051,0.00012,5.08394]
[1777114837530,29.66,77802.22,2.3,-0.93051,0.00012,5.08394]
[1777114839239,29.67,77802.18,2.3,-0.93049,0.00012,5.08522]
[1777114842560,29.67,77801.86,2.3,-0.9305,0.00012,5.0846]
[1777114842781,29.67,77801.86,2.3,-0.9305,0.00012,5.0846]
[1777114845282,29.68,77797.08,2.3,-0.93101,0.00012,5.05563]
[1777114851324,29.69,77796.84,2.3,-0.93095,0.00012,5.05884]
[1777114852547,29.7,77795.44,2.3,-0.9311,0.00012,5.05026]
[1777114852777,29.7,77795.44,2.3,-0.9311,0.00012,5.05026]
[1777114854113,29.7,77795.55,2.3,-0.93107,0.00012,5.0518]
[1777114854274,29.7,77795.55,2.3,-0.93107,0.00012,5.0518]
[1777114854346,29.7,77795.27,2.3,-0.93109,0.00012,5.05073]
[1777114857271,29.7,77795.4,2.3,-0.93106,0.00012,5.0524]
[1777114857525,29.71,77794.99,2.3,-0.93108,0.00012,5.05126]
[1777114863412,29.72,77795.07,2.3,-0.93099,0.00012,5.0566]
[1777114864304,29.72,77795.07,2.3,-0.93099,0.00012,5.0566]
[1777114864523,29.72,77795.22,2.3,-0.93096,0.00012,5.0584]
[1777114867661,29.73,77795.18,2.3,-0.93093,0.00012,5.05972]
[1777114867773,29.73,77795.18,2.3,-0.93093,0.00012,5.05972]
[1777114867872,29.73,77795.18,2.3,-0.9309,0.00012,5.0613]
[1777114873482,29.74,77794.95,2.3,-0.93086,0.00012,5.06371]
[1777114878517,29.75,77795.07,2.3,-0.93078,0.00012,5.06845]
[1777114881538,29.76,77792.59,2.3,-0.93103,0.00012,5.05423]
[1777114886309,29.76,77792.64,2.3,-0.93098,0.00012,5.05696]
[1777114886522,29.76,77792.64,2.3,-0.93098,0.00012,5.05696]
[1777114890937,29.77,77792.47,2.3,-0.93093,0.00012,5.0598]
[1777114891019,29.77,77792.47,2.3,-0.93093,0.00012,5.0598]
[1777114894628,29.78,77792.66,2.3,-0.93093,0.00012,5.05776]
[1777114894781,29.78,77792.66,2.3,-0.93093,0.00012,5.05776]
[1777114895872,29.78,77791.41,2.3,-0.93106,0.00012,5.05019]
[1777114896025,29.78,77791.41,2.3,-0.93106,0.00012,5.05019]
[1777114896295,29.78,77791.41,2.3,-0.93106,0.00012,5.05019]
[1777114896522,29.78,77791.41,2.3,-0.93106,0.00012,5.05019]
[1777114896313,29.79,77790.82,2.3,-0.9311,0.00012,5.04787]
[1777114901505,29.79,77790.66,2.3,-0.93108,0.00012,5.04921]
[1777114906706,29.81,77791.3,2.3,-0.93092,0.00012,5.05826]
[1777114906772,29.81,77791.3,2.3,-0.93092,0.00012,5.05826]
[1777114912755,29.82,77791.28,2.3,-0.93082,0.00012,5.06363]
[1777114916823,29.83,77790.94,2.3,-0.93082,0.00012,5.0637]
[1777114917030,29.83,77790.94,2.3,-0.93082,0.00012,5.0637]
[1777114918371,29.83,77789.75,2.3,-0.93093,0.00012,5.05731]
[1777114918522,29.83,77789.75,2.3,-0.93093,0.00012,5.05731]
[1777114918469,29.83,77788.97,2.3,-0.93101,0.00012,5.0529]
[1777114924839,29.85,77790.35,2.3,-0.93077,0.00012,5.06681]
[1777114931483,29.86,77790.39,2.3,-0.93071,0.00012,5.07016]
[1777114931523,29.86,77790.39,2.3,-0.93071,0.00012,5.07016]
[1777114936923,29.87,77790.4,2.3,-0.93058,0.00012,5.07706]
[1777114941090,29.88,77790.58,2.3,-0.93052,0.00012,5.08052]
[1777114941273,29.88,77790.58,2.3,-0.93052,0.00012,5.08052]
[1777114942256,29.88,77791.61,2.3,-0.93039,0.00012,5.08814]
[1777114942276,29.88,77791.61,2.3,-0.93039,0.00012,5.08814]
[1777114942354,29.88,77791.75,2.3,-0.93036,0.00012,5.08981]
[1777114945167,29.89,77791.69,2.3,-0.93034,0.00012,5.09087]
[1777114945268,29.89,77791.69,2.3,-0.93034,0.00012,5.09087]
[1777114950394,29.9,77791.16,2.3,-0.93034,0.00012,5.09099]
[1777114950519,29.9,77791.16,2.3,-0.93034,0.00012,5.09099]
[1777114951020,29.9,77791.63,2.3,-0.93034,0.00012,5.08909]
[1777114953806,29.9,77792.32,2.3,-0.93023,0.00012,5.09515]
[1777114954031,29.9,77792.32,2.3,-0.93023,0.00012,5.09515]
[1777114954270,29.9,77792.32,2.3,-0.93023,0.00012,5.09515]
[1777114954522,29.9,77792.32,2.3,-0.93023,0.00012,5.09515]
[1777114954335,29.91,77792.34,2.3,-0.93021,0.00012,5.096]
[1777114956056,29.91,77795.31,2.3,-0.92984,0.00012,5.11729]
[1777114957062,29.91,77799.58,2.3,-0.92932,0.00012,5.14661]
[1777114957871,29.91,77799.58,2.3,-0.92932,0.00012,5.14661]
[1777114958024,29.91,77799.58,2.3,-0.92932,0.00012,5.14661]
[1777114958070,29.91,77798.88,2.3,-0.92939,0.00012,5.14254]
[1777114959219,29.91,77798.88,2.3,-0.92939,0.00012,5.14254]
[1777114959268,29.91,77798.88,2.3,-0.92939,0.00012,5.14254]
[1777114965119,29.93,77797.33,2.3,-0.9295,0.00012,5.13661]
[1777114970156,29.93,77797.34,2.3,-0.92944,0.00012,5.13983]
[1777114970875,29.93,77797.34,2.3,-0.92944,0.00012,5.13983]
[1777114971021,29.93,77797.34,2.3,-0.92944,0.00012,5.13983]
[1777114972445,29.94,77796.28,2.3,-0.92955,0.00012,5.13335]
[1777114972527,29.94,77796.28,2.3,-0.92955,0.00012,5.13335]
[1777114972620,29.94,77793.96,2.3,-0.92982,0.00012,5.11844]
[1777114982238,29.95,77792.61,2.3,-0.92986,0.00012,5.11601]
[1777114988281,29.97,77792.53,2.3,-0.9298,0.00012,5.11943]
[1777114993315,29.97,77792.51,2.3,-0.92974,0.00012,5.12256]
[1777114998351,29.98,77791.34,2.3,-0.92982,0.00012,5.11802]
[1777114998748,29.98,77791.34,2.3,-0.92982,0.00012,5.11802]
[1777114998769,29.98,77791.34,2.3,-0.92982,0.00012,5.11802]
[1777115009441,30.0,77791.98,2.3,-0.92962,0.00012,5.12939]
[1777115016491,30.01,77791.69,2.3,-0.92965,0.00012,5.1254]
[1777115023541,30.03,77791.51,2.3,-0.92959,0.00012,5.12864]
[1777115028547,30.03,77791.5,2.3,-0.92955,0.00012,5.13108]
[1777115029523,30.03,77791.62,2.3,-0.92953,0.00012,5.13251]
[1777115030516,30.04,77791.51,2.3,-0.92953,0.00012,5.1324]
[1777115030590,30.04,77791.66,2.3,-0.9295,0.00012,5.13402]
[1777115030778,30.04,77791.66,2.3,-0.9295,0.00012,5.13402]
[1777115036631,30.05,77791.89,2.3,-0.9294,0.00012,5.13926]
[1777115041667,30.06,77791.82,2.3,-0.92936,0.00012,5.14183]
[1777115045717,30.06,77791.67,2.3,-0.92933,0.00012,5.14324]
[1777115045777,30.06,77791.67,2.3,-0.92933,0.00012,5.14324]
[1777115052013,30.07,77792.14,2.3,-0.92922,0.00012,5.14938]
[1777115055360,30.07,77792.21,2.3,-0.92919,0.00012,5.15103]
[1777115055526,30.07,77792.21,2.3,-0.92919,0.00012,5.15103]
[1777115055921,30.08,77792.22,2.3,-0.92916,0.00012,5.15286]
[1777115056026,30.08,77792.22,2.3,-0.92916,0.00012,5.15286]
[1777115056128,30.08,77792.25,2.3,-0.92915,0.00012,5.15364]
[1777115059356,30.08,77791.98,2.3,-0.92917,0.00012,5.15243]
[1777115059522,30.08,77791.98,2.3,-0.92917,0.00012,5.15243]
[1777115059622,30.08,77794.65,2.3,-0.92883,0.00012,5.17143]
[1777115059793,30.08,77801.07,2.3,-0.92807,0.00012,5.21453]
[1777115064828,30.09,77800.97,2.3,-0.92803,0.00012,5.21626]
[1777115069863,30.1,77801.0,2.3,-0.92799,0.00012,5.21885]
[1777115074898,30.1,77801.02,2.3,-0.92802,0.00012,5.21479]
[1777115079958,30.11,77801.05,2.3,-0.92797,0.00012,5.21781]
[1777115084992,30.12,77800.23,2.3,-0.92803,0.00012,5.21463]
[1777115090028,30.12,77799.71,2.3,-0.92805,0.00012,5.21346]
[1777115093698,30.13,77799.71,2.3,-0.92802,0.00012,5.21485]
[1777115093775,30.13,77799.98,2.3,-0.92798,0.00012,5.21712]
[1777115094056,30.13,77799.71,2.3,-0.928,0.00012,5.21577]
[1777115095525,30.13,77799.71,2.3,-0.928,0.00012,5.21577]
[1777115095608,30.13,77795.26,2.3,-0.92853,0.00012,5.18636]
[1777115097077,30.13,77798.41,2.3,-0.92813,0.00012,5.20848]
[1777115102112,30.14,77798.96,2.3,-0.92803,0.00012,5.2145]
[1777115104387,30.14,77798.92,2.3,-0.92802,0.00012,5.21469]
[1777115104524,30.14,77798.92,2.3,-0.92802,0.00012,5.21469]
[1777115106136,30.14,77799.34,2.3,-0.92796,0.00012,5.21841]
[1777115106278,30.14,77799.34,2.3,-0.92796,0.00012,5.21841]
[1777115106373,30.14,77799.12,2.3,-0.92798,0.00012,5.21738]
[1777115110359,30.15,77798.8,2.3,-0.92799,0.00012,5.21657]
[1777115116210,30.16,77797.26,2.3,-0.92812,0.00012,5.20941]
[1777115121246,30.16,77796.54,2.3,-0.92816,0.00012,5.20685]
[1777115130309,30.17,77796.35,2.3,-0.92811,0.00012,5.20963]
[1777115131316,30.17,77791.65,2.3,-0.92874,0.00012,5.17206]
[1777115133330,30.18,77789.23,2.3,-0.92901,0.00012,5.15693]
[1777115137442,30.18,77787.23,2.3,-0.92922,0.00012,5.14518]
[1777115137527,30.18,77787.23,2.3,-0.92922,0.00012,5.14518]
[1777115137537,30.18,77785.62,2.3,-0.9294,0.00012,5.13501]
[1777115141905,30.19,77784.18,2.3,-0.92953,0.00012,5.12768]
[1777115142020,30.19,77784.18,2.3,-0.92953,0.00012,5.12768]
[1777115145656,30.19,77783.34,2.3,-0.9296,0.00012,5.12382]
[1777115145780,30.19,77783.34,2.3,-0.9296,0.00012,5.12382]
[1777115145698,30.2,77783.59,2.3,-0.92956,0.00012,5.12606]
[1777115151749,30.2,77783.99,2.3,-0.92947,0.00012,5.131]
[1777115157502,30.21,77784.85,2.3,-0.92929,0.00012,5.14121]
[1777115162538,30.22,77786.92,2.3,-0.929,0.00012,5.15773]
[1777115167573,30.23,77786.79,2.3,-0.92896,0.00012,5.1595]
[1777115176636,30.24,77786.76,2.3,-0.92888,0.00012,5.16401]
[1777115182718,30.24,77786.76,2.3,-0.92885,0.00012,5.16554]
[1777115182782,30.24,77786.76,2.3,-0.92885,0.00012,5.16554]
[1777115182776,30.25,77787.0,2.3,-0.9288,0.00012,5.16864]
[1777115188722,30.26,77786.61,2.3,-0.92879,0.00012,5.16899]
[1777115194764,30.26,77786.64,2.3,-0.92882,0.00012,5.16562]
[1777115199799,30.27,77786.14,2.3,-0.92883,0.00012,5.16479]
[1777115206848,30.28,77785.22,2.3,-0.92888,0.00012,5.16218]
[1777115211882,30.29,77786.28,2.3,-0.92871,0.00012,5.17177]
[1777115216918,30.29,77786.05,2.3,-0.92869,0.00012,5.17276]
[1777115223967,30.3,77785.66,2.3,-0.92867,0.00012,5.17372]
[1777115229002,30.31,77785.72,2.3,-0.92862,0.00012,5.17668]
[1777115234037,30.32,77785.2,2.3,-0.92863,0.00012,5.17579]
[1777115239072,30.32,77785.03,2.3,-0.92861,0.00012,5.17723]
[1777115244107,30.33,77785.95,2.3,-0.92845,0.00012,5.1859]
[1777115249141,30.34,77787.59,2.3,-0.92821,0.00012,5.1993]
[1777115255184,30.35,77785.92,2.3,-0.92844,0.00012,5.18461]
[1777115260219,30.35,77785.52,2.3,-0.92844,0.00012,5.18456]
[1777115265254,30.36,77777.26,2.3,-0.92935,0.00012,5.13291]
[1777115266261,30.36,77773.75,2.3,-0.92975,0.00012,5.11033]
[1777115271296,30.37,77773.07,2.3,-0.92978,0.00012,5.10909]
[1777115276331,30.38,77774.13,2.3,-0.92959,0.00012,5.11932]
[1777115277337,30.38,77779.29,2.3,-0.92898,0.00012,5.15409]
[1777115282373,30.39,77780.26,2.3,-0.92881,0.00012,5.16338]
[1777115286404,30.4,77776.81,2.3,-0.92918,0.00012,5.14282]
[1777115291439,30.41,77776.22,2.3,-0.92919,0.00012,5.14192]
[1777115296473,30.41,77777.0,2.3,-0.92905,0.00012,5.15006]
[1777115303523,30.42,77776.88,2.3,-0.92899,0.00012,5.15336]
[1777115308557,30.43,77779.0,2.3,-0.92869,0.00012,5.17022]
[1777115313593,30.44,77778.29,2.3,-0.9288,0.00012,5.16175]
[1777115320642,30.45,77777.54,2.3,-0.92882,0.00012,5.16078]
[1777115325676,30.46,77778.57,2.3,-0.92865,0.00012,5.17041]
[1777115330712,30.47,77778.16,2.3,-0.92864,0.00012,5.17047]
[1777115337761,30.48,77778.49,2.3,-0.92854,0.00012,5.17649]
[1777115342796,30.48,77778.17,2.3,-0.92853,0.00012,5.17707]
[1777115347831,30.49,77777.86,2.3,-0.92851,0.00012,5.17771]
[1777115352866,30.5,77777.37,2.3,-0.92852,0.00012,5.17714]
[1777115357901,30.51,77777.19,2.3,-0.9285,0.00012,5.17862]
[1777115363943,30.51,77777.71,2.3,-0.92838,0.00012,5.18524]
[1777115369985,30.52,77776.95,2.3,-0.92841,0.00012,5.18334]
[1777115375020,30.53,77776.71,2.3,-0.92847,0.00012,5.17781]
[1777115381062,30.54,77775.83,2.3,-0.92852,0.00012,5.17513]
[1777115386097,30.55,77774.06,2.3,-0.92868,0.00012,5.16611]
[1777115392140,30.55,77773.81,2.3,-0.92865,0.00012,5.16769]
[1777115397174,30.56,77774.13,2.3,-0.92857,0.00012,5.17246]
[1777115402209,30.57,77773.73,2.3,-0.92857,0.00012,5.17248]
[1777115403216,30.57,77769.47,2.3,-0.92906,0.00012,5.14492]
[1777115409258,30.58,77767.66,2.3,-0.92921,0.00012,5.13652]
[1777115415300,30.59,77767.63,2.3,-0.92914,0.00012,5.13991]
[1777115419328,30.6,77772.62,2.3,-0.92852,0.00012,5.17518]
[1777115424363,30.6,77773.86,2.3,-0.92832,0.00012,5.18606]
[1777115429398,30.61,77774.15,2.3,-0.92824,0.00012,5.19059]
[1777115434434,30.62,77772.89,2.3,-0.92841,0.00012,5.17884]
[1777115440537,30.62,77772.93,2.3,-0.9284,0.00012,5.17963]
[1777115441379,30.63,77772.93,2.3,-0.92835,0.00012,5.18225]
[1777115441524,30.63,77772.93,2.3,-0.92835,0.00012,5.18225]
[1777115446120,30.63,77772.98,2.3,-0.9283,0.00012,5.18516]
[1777115446269,30.63,77772.98,2.3,-0.9283,0.00012,5.18516]
[1777115450858,30.64,77773.31,2.3,-0.92824,0.00012,5.18836]
[1777115451025,30.64,77773.31,2.3,-0.92824,0.00012,5.18836]
[1777115452859,30.64,77773.13,2.3,-0.92824,0.00012,5.18869]
[1777115453026,30.64,77773.13,2.3,-0.92824,0.00012,5.18869]
[1777115452880,30.64,77773.13,2.3,-0.92822,0.00012,5.18969]
[1777115458601,30.65,77773.26,2.3,-0.92815,0.00012,5.19354]
[1777115465651,30.66,77772.94,2.3,-0.92815,0.00012,5.19358]
[1777115470687,30.66,77772.96,2.3,-0.9281,0.00012,5.19616]
[1777115480758,30.68,77772.7,2.3,-0.92805,0.00012,5.19925]
[1777115490828,30.69,77772.7,2.3,-0.92796,0.00012,5.20394]
[1777115493548,30.69,77772.7,2.3,-0.92803,0.00012,5.19828]
[1777115493776,30.69,77772.7,2.3,-0.92803,0.00012,5.19828]
[1777115493849,30.69,77773.09,2.3,-0.92797,0.00012,5.2013]
[1777115500898,30.7,77773.0,2.3,-0.92792,0.00012,5.20391]
[1777115505933,30.71,77772.99,2.3,-0.92788,0.00012,5.2061]
[1777115513989,30.72,77773.0,2.3,-0.92782,0.00012,5.20973]
[1777115519024,30.73,77773.02,2.3,-0.92778,0.00012,5.21205]
[1777115522047,30.73,77777.04,2.3,-0.92728,0.00012,5.23992]
[1777115523056,30.73,77781.28,2.3,-0.92677,0.00012,5.26841]
[1777115528091,30.73,77781.57,2.3,-0.9267,0.00012,5.27208]
[1777115533126,30.74,77781.46,2.3,-0.92668,0.00012,5.27311]
[1777115536488,30.74,77781.16,2.3,-0.9267,0.00012,5.27182]
[1777115536519,30.74,77781.16,2.3,-0.9267,0.00012,5.27182]
[1777115537154,30.74,77781.43,2.3,-0.92666,0.00012,5.27432]
[1777115542253,30.75,77781.4,2.3,-0.92663,0.00012,5.27586]
[1777115550261,30.76,77781.02,2.3,-0.92663,0.00012,5.2761]
[1777115555296,30.76,77780.98,2.3,-0.92669,0.00012,5.27042]
[1777115560331,30.76,77780.18,2.3,-0.9268,0.00012,5.26419]
[1777115565366,30.75,77778.01,2.3,-0.92708,0.00012,5.24899]
[1777115573423,30.75,77777.45,2.3,-0.92716,0.00012,5.24408]
[1777115578458,30.75,77777.32,2.3,-0.92719,0.00012,5.24247]
[1777115585508,30.75,77777.3,2.3,-0.9272,0.00012,5.24185]
[1777115596585,30.76,77777.27,2.3,-0.92712,0.00012,5.24632]
[1777115599606,30.76,77771.1,2.3,-0.92783,0.00012,5.20674]
[1777115601620,30.77,77768.62,2.3,-0.92811,0.00012,5.1913]
[1777115606655,30.77,77768.49,2.3,-0.92808,0.00012,5.1927]
[1777115613704,30.78,77768.69,2.3,-0.92809,0.00012,5.19049]
[1777115618739,30.79,77768.65,2.3,-0.92805,0.00012,5.19245]
[1777115623774,30.79,77768.6,2.3,-0.92802,0.00012,5.19429]
[1777115628809,30.8,77767.93,2.3,-0.92806,0.00012,5.19206]
[1777115630823,30.8,77771.74,2.3,-0.92759,0.00012,5.21802]
[1777115635858,30.81,77772.41,2.3,-0.92748,0.00012,5.22443]
[1777115640893,30.81,77772.19,2.3,-0.92747,0.00012,5.22494]
[1777115645928,30.82,77773.94,2.3,-0.92722,0.00012,5.23842]
[1777115647947,30.82,77777.64,2.3,-0.92677,0.00012,5.26362]
[1777115652982,30.82,77778.11,2.3,-0.92668,0.00012,5.2684]
[1777115658017,30.83,77777.91,2.3,-0.92668,0.00012,5.26873]
[1777115659024,30.83,77775.5,2.3,-0.92696,0.00012,5.25312]
[1777115664059,30.83,77773.77,2.3,-0.92713,0.00012,5.24349]
[1777115669094,30.84,77773.85,2.3,-0.92709,0.00012,5.24584]
[1777115673122,30.84,77768.51,2.3,-0.92778,0.00012,5.20556]
[1777115679164,30.85,77767.78,2.3,-0.92781,0.00012,5.20333]
[1777115684199,30.86,77769.12,2.3,-0.92762,0.00012,5.21422]
[1777115689235,30.86,77768.79,2.3,-0.92762,0.00012,5.21408]
[1777115694270,30.87,77766.99,2.3,-0.9278,0.00012,5.20427]
[1777115701318,30.88,77769.67,2.3,-0.92743,0.00012,5.22481]
[1777115706354,30.88,77772.37,2.3,-0.92707,0.00012,5.24454]
[1777115711388,30.89,77770.86,2.3,-0.92722,0.00012,5.23645]
[1777115717431,30.89,77771.71,2.3,-0.92708,0.00012,5.24428]
[1777115722466,30.9,77772.2,2.3,-0.92699,0.00012,5.24933]
[1777115727501,30.9,77771.86,2.3,-0.92699,0.00012,5.24887]
[1777115731529,30.91,77773.56,2.3,-0.92685,0.00012,5.25489]
[1777115736564,30.91,77773.41,2.3,-0.92683,0.00012,5.25565]
[1777115740591,30.91,77777.87,2.3,-0.92628,0.00012,5.2865]
[1777115745627,30.92,77778.95,2.3,-0.92612,0.00012,5.29519]
[1777115751669,30.92,77778.87,2.3,-0.9261,0.00012,5.29643]
[1777115756704,30.93,77778.89,2.3,-0.92607,0.00012,5.29805]
[1777115761740,30.93,77779.42,2.3,-0.92598,0.00012,5.30306]
[1777115766775,30.94,77779.08,2.3,-0.92599,0.00012,5.30257]
[1777115771811,30.94,77779.36,2.3,-0.92593,0.00012,5.30586]
[1777115779866,30.95,77778.89,2.3,-0.92594,0.00012,5.30505]
[1777115784902,30.95,77780.27,2.3,-0.92575,0.00012,5.31563]
[1777115789937,30.95,77780.43,2.3,-0.9257,0.00012,5.31806]
[1777115792957,30.96,77780.07,2.3,-0.92581,0.00012,5.30985]
[1777115795979,30.96,77780.04,2.3,-0.9258,0.00012,5.3105]
[1777115806048,30.97,77780.04,2.3,-0.92575,0.00012,5.31329]
[1777115811084,30.97,77779.61,2.3,-0.92578,0.00012,5.31183]
[1777115816119,30.97,77779.34,2.3,-0.92578,0.00012,5.31145]
[1777115821154,30.98,77779.69,2.3,-0.92572,0.00012,5.31517]
[1777115827196,30.98,77779.21,2.3,-0.92574,0.00012,5.31367]
[1777115836259,30.99,77778.76,2.3,-0.92575,0.00012,5.31319]
[1777115838273,30.99,77776.41,2.3,-0.92602,0.00012,5.29822]
[1777115839279,30.99,77780.03,2.3,-0.92558,0.00012,5.32247]
[1777115844315,31.0,77781.1,2.3,-0.92543,0.00012,5.33083]
[1777115849349,31.0,77781.38,2.3,-0.92538,0.00012,5.33393]
[1777115856399,31.0,77780.42,2.3,-0.92554,0.00012,5.32264]
[1777115861434,31.01,77780.55,2.3,-0.9255,0.00012,5.32479]
[1777115866470,31.01,77780.68,2.3,-0.92546,0.00012,5.3269]
[1777115873519,31.02,77780.39,2.3,-0.92547,0.00012,5.32672]
[1777115882582,31.02,77780.88,2.3,-0.92537,0.00012,5.3322]
[1777115887617,31.03,77780.68,2.3,-0.92537,0.00012,5.3321]
[1777115894283,31.03,77778.4,2.3,-0.92562,0.00012,5.31804]
[1777115900708,31.04,77778.61,2.3,-0.92556,0.00012,5.32179]
[1777115908764,31.03,77778.68,2.3,-0.92557,0.00012,5.32112]
[1777115913799,31.03,77778.89,2.3,-0.92566,0.00012,5.31396]
[1777115921855,31.02,77778.99,2.3,-0.9257,0.00012,5.31168]
[1777115926890,31.01,77778.96,2.3,-0.92574,0.00012,5.30967]
[1777115931926,31.01,77778.89,2.3,-0.92579,0.00012,5.30706]
[1777115936961,31.0,77778.6,2.3,-0.92585,0.00012,5.30338]
[1777115941996,31.0,77778.45,2.3,-0.9259,0.00012,5.30065]
[1777115948044,30.99,77777.72,2.3,-0.92603,0.00012,5.29377]
[1777115958113,30.99,77777.72,2.3,-0.92605,0.00012,5.29236]
[1777115963149,30.98,77775.44,2.3,-0.92636,0.00012,5.27566]
[1777115964156,30.98,77773.08,2.3,-0.92664,0.00012,5.25979]
[1777115969191,30.98,77772.29,2.3,-0.92675,0.00012,5.25384]
[1777115975233,30.98,77772.15,2.3,-0.92688,0.00012,5.24468]
[1777115978253,30.97,77768.8,2.3,-0.92729,0.00012,5.22189]
[1777115983289,30.97,77769.0,2.3,-0.92729,0.00012,5.22202]
[1777115988324,30.97,77769.65,2.3,-0.92723,0.00012,5.2251]
[1777115989331,30.97,77772.89,2.3,-0.92685,0.00012,5.24617]
[1777115990338,30.97,77768.89,2.3,-0.92733,0.00012,5.21959]
[1777115991348,30.97,77762.01,2.3,-0.92814,0.00012,5.17429]
[1777115992352,30.97,77759.23,2.3,-0.92847,0.00012,5.15597]
[1777115993359,30.96,77761.88,2.3,-0.92817,0.00012,5.17313]
[1777115996270,30.96,77762.96,2.3,-0.92804,0.00012,5.17985]
[1777116000273,30.96,77763.07,2.3,-0.92805,0.00012,5.17983]
[1777116001970,30.96,77764.98,2.3,-0.92783,0.00012,5.19195]
[1777116002034,30.96,77764.98,2.3,-0.92783,0.00012,5.19195]
[1777116002422,30.96,77765.16,2.3,-0.92781,0.00012,5.19293]
[1777116009471,30.96,77763.75,2.3,-0.928,0.00012,5.18226]
[1777116011488,30.96,77761.28,2.3,-0.9283,0.00012,5.16573]
[1777116016523,30.95,77761.23,2.3,-0.92832,0.00012,5.16454]
[1777116024015,30.95,77761.33,2.3,-0.92831,0.00012,5.16484]
[1777116030622,30.95,77760.95,2.3,-0.9284,0.00012,5.16019]
[1777116035657,30.94,77760.83,2.3,-0.92851,0.00012,5.15192]
[1777116040691,30.94,77757.72,2.3,-0.92889,0.00012,5.13078]
[1777116042706,30.94,77755.07,2.3,-0.9292,0.00012,5.11327]
[1777116045727,30.94,77744.76,2.3,-0.93039,0.00011,5.04616]
[1777116046734,30.94,77744.23,2.3,-0.93046,0.00011,5.04273]
[1777116049325,30.94,77744.18,2.3,-0.93047,0.00011,5.04189]
[1777116051021,30.94,77742.79,2.3,-0.93063,0.00011,5.03293]
[1777116056808,30.94,77741.48,2.3,-0.93078,0.00011,5.02461]
[1777116059738,30.94,77740.81,2.3,-0.93085,0.00011,5.02035]
[1777116059777,30.94,77740.81,2.3,-0.93085,0.00011,5.02035]
[1777116059774,30.94,77740.81,2.3,-0.93085,0.00011,5.02038]
[1777116064864,30.93,77740.11,2.3,-0.93096,0.00011,5.01402]
[1777116069899,30.93,77739.96,2.3,-0.93102,0.00011,5.0107]
[1777116071914,30.92,77742.62,2.3,-0.93074,0.00011,5.0269]
[1777116076950,30.92,77740.39,2.3,-0.93103,0.00011,5.01015]
[1777116079019,30.92,77740.2,2.3,-0.93106,0.00011,5.00847]
[1777116079042,30.91,77737.79,2.3,-0.93135,0.00011,4.99252]
[1777116079971,30.91,77730.33,2.3,-0.9322,0.00011,4.94428]
[1777116082743,30.91,77729.85,2.3,-0.93226,0.00011,4.94078]
[1777116082814,30.91,77729.84,2.3,-0.93227,0.00011,4.94001]
[1777116084016,30.91,77729.67,2.3,-0.93229,0.00011,4.93892]
[1777116084268,30.91,77729.67,2.3,-0.93229,0.00011,4.93892]
[1777116087020,30.91,77725.92,2.3,-0.93273,0.00011,4.91363]
[1777116088035,30.91,77717.53,2.3,-0.93367,0.00011,4.86004]
[1777116089600,30.9,77715.45,2.3,-0.93391,0.00011,4.84636]
[1777116090706,30.9,77715.45,2.3,-0.93391,0.00011,4.84636]
[1777116090783,30.9,77715.45,2.3,-0.93391,0.00011,4.84636]
[1777116090730,30.9,77714.8,2.3,-0.93398,0.00011,4.84205]
[1777116091056,30.9,77710.76,2.3,-0.93451,0.00011,4.81015]
[1777116092063,30.9,77704.97,2.3,-0.93514,0.00011,4.77359]
[1777116093782,30.9,77704.97,2.3,-0.93514,0.00011,4.77359]
[1777116093070,30.9,77708.54,2.3,-0.93476,0.00011,4.79585]
[1777116093864,30.9,77708.54,2.3,-0.93476,0.00011,4.79585]
[1777116094019,30.9,77708.54,2.3,-0.93476,0.00011,4.79585]
[1777116094710,30.9,77708.54,2.3,-0.93476,0.00011,4.79585]
[1777116094778,30.9,77708.54,2.3,-0.93476,0.00011,4.79585]
[1777116094811,30.9,77708.67,2.3,-0.93475,0.00011,4.79645]
[1777116098105,30.9,77711.7,2.3,-0.93442,0.00011,4.81495]
[1777116099782,30.9,77711.7,2.3,-0.93442,0.00011,4.81495]
[1777116099824,30.9,77713.36,2.3,-0.93424,0.00011,4.82524]
[1777116099930,30.9,77713.36,2.3,-0.93424,0.00011,4.82524]
[1777116100024,30.9,77713.36,2.3,-0.93424,0.00011,4.82524]
[1777116103599,30.9,77713.81,2.3,-0.93421,0.00011,4.82751]
[1777116103782,30.9,77713.81,2.3,-0.93421,0.00011,4.82751]
[1777116105131,30.9,77713.58,2.3,-0.93424,0.00011,4.82568]
[1777116105255,30.9,77713.58,2.3,-0.93424,0.00011,4.82568]
[1777116105271,30.9,77713.58,2.3,-0.93424,0.00011,4.82568]
[1777116105357,30.9,77711.53,2.3,-0.93447,0.00011,4.81257]
[1777116106474,30.9,77711.53,2.3,-0.93447,0.00011,4.81257]
[1777116106524,30.9,77711.53,2.3,-0.93447,0.00011,4.81257]
[1777116109905,30.89,77710.01,2.3,-0.93464,0.00011,4.80232]
[1777116110022,30.89,77710.01,2.3,-0.93464,0.00011,4.80232]
[1777116112997,30.89,77707.78,2.3,-0.9349,0.00011,4.78781]
[1777116113030,30.89,77707.78,2.3,-0.9349,0.00011,4.78781]
[1777116113131,30.89,77707.78,2.3,-0.9349,0.00011,4.78781]
[1777116113271,30.89,77707.78,2.3,-0.9349,0.00011,4.78781]
[1777116113326,30.89,77705.97,2.3,-0.9351,0.00011,4.77631]
[1777116115079,30.89,77705.18,2.3,-0.93518,0.00011,4.77122]
[1777116115275,30.89,77705.18,2.3,-0.93518,0.00011,4.77122]
[1777116116598,30.89,77704.83,2.3,-0.93522,0.00011,4.76891]
[1777116116776,30.89,77704.83,2.3,-0.93522,0.00011,4.76891]
[1777116117572,30.89,77703.99,2.3,-0.93531,0.00011,4.76403]
[1777116117768,30.89,77703.99,2.3,-0.93531,0.00011,4.76403]
[1777116123587,30.9,77701.8,2.3,-0.9355,0.00011,4.75284]
[1777116123770,30.9,77701.8,2.3,-0.9355,0.00011,4.75284]
[1777116123841,30.9,77702.23,2.3,-0.93546,0.00011,4.75544]
[1777116126787,30.9,77701.86,2.3,-0.9355,0.00011,4.75305]
[1777116127021,30.9,77701.64,2.3,-0.93552,0.00011,4.75152]
[1777116132350,30.9,77703.02,2.3,-0.93538,0.00011,4.75983]
[1777116132520,30.9,77703.02,2.3,-0.93538,0.00011,4.75983]
[1777116132584,30.9,77703.02,2.3,-0.93538,0.00011,4.75983]
[1777116132778,30.9,77703.02,2.3,-0.93538,0.00011,4.75983]
[1777116132820,30.9,77703.68,2.3,-0.93531,0.00011,4.76389]
[1777116135224,30.9,77705.04,2.3,-0.93517,0.00011,4.77224]
[1777116135269,30.9,77705.04,2.3,-0.93517,0.00011,4.77224]
[1777116137346,30.9,77705.66,2.3,-0.9351,0.00011,4.77593]
[1777116137519,30.9,77705.66,2.3,-0.9351,0.00011,4.77593]
[1777116139063,30.9,77707.68,2.3,-0.93489,0.00011,4.78841]
[1777116139275,30.9,77707.68,2.3,-0.93489,0.00011,4.78841]
[1777116139354,30.9,77707.68,2.3,-0.93489,0.00011,4.78841]
[1777116139527,30.9,77707.68,2.3,-0.93489,0.00011,4.78841]
[1777116139577,30.9,77711.36,2.3,-0.93449,0.00011,4.81142]
[1777116142235,30.9,77712.03,2.3,-0.93442,0.00011,4.81532]
[1777116142269,30.9,77712.03,2.3,-0.93442,0.00011,4.81532]
[1777116147562,30.89,77710.76,2.3,-0.93457,0.00011,4.80653]
[1777116147778,30.89,77710.76,2.3,-0.93457,0.00011,4.80653]
[1777116147858,30.89,77707.59,2.3,-0.93492,0.00011,4.78645]
[1777116148025,30.89,77707.59,2.3,-0.93492,0.00011,4.78645]
[1777116148272,30.89,77707.59,2.3,-0.93492,0.00011,4.78645]
[1777116148344,30.89,77707.59,2.3,-0.93492,0.00011,4.78645]
[1777116148521,30.89,77707.59,2.3,-0.93492,0.00011,4.78645]
[1777116151398,30.89,77706.9,2.3,-0.935,0.00011,4.78179]
[1777116151525,30.89,77706.9,2.3,-0.935,0.00011,4.78179]
[1777116152041,30.89,77707.72,2.3,-0.93499,0.00011,4.78042]
[1777116152271,30.89,77707.72,2.3,-0.93499,0.00011,4.78042]
[1777116154391,30.89,77708.01,2.3,-0.93496,0.00011,4.78201]
[1777116154520,30.89,77708.01,2.3,-0.93496,0.00011,4.78201]
[1777116154604,30.89,77707.83,2.3,-0.93499,0.00011,4.78077]
[1777116158603,30.89,77707.23,2.3,-0.93506,0.00011,4.77667]
[1777116158770,30.89,77707.23,2.3,-0.93506,0.00011,4.77667]
[1777116161539,30.89,77706.13,2.3,-0.93518,0.00011,4.76947]
[1777116161773,30.89,77706.13,2.3,-0.93518,0.00011,4.76947]
[1777116164650,30.89,77706.51,2.3,-0.93515,0.00011,4.77156]
[1777116164774,30.89,77706.51,2.3,-0.93515,0.00011,4.77156]
[1777116164873,30.89,77706.81,2.3,-0.93511,0.00011,4.77334]
[1777116165112,30.89,77706.81,2.3,-0.93511,0.00011,4.77334]
[1777116165275,30.89,77706.81,2.3,-0.93511,0.00011,4.77334]
[1777116166129,30.89,77707.48,2.3,-0.93504,0.00011,4.77743]
[1777116166273,30.89,77707.48,2.3,-0.93504,0.00011,4.77743]
[1777116169467,30.89,77706.78,2.3,-0.93513,0.00011,4.77271]
[1777116169520,30.89,77706.78,2.3,-0.93513,0.00011,4.77271]
[1777116170713,30.89,77706.72,2.3,-0.93513,0.00011,4.77223]
[1777116170774,30.89,77706.72,2.3,-0.93513,0.00011,4.77223]
[1777116176625,30.88,77706.92,2.3,-0.93512,0.00011,4.77285]
[1777116176775,30.88,77706.92,2.3,-0.93512,0.00011,4.77285]
[1777116176875,30.88,77706.92,2.3,-0.93512,0.00011,4.77275]
[1777116181100,30.88,77706.65,2.3,-0.93516,0.00011,4.77064]
[1777116181271,30.88,77706.65,2.3,-0.93516,0.00011,4.77064]
[1777116183632,30.88,77706.97,2.3,-0.93513,0.00011,4.77243]
[1777116183773,30.88,77706.97,2.3,-0.93513,0.00011,4.77243]
[1777116186628,30.88,77706.64,2.3,-0.93517,0.00011,4.77004]
[1777116186775,30.88,77706.64,2.3,-0.93517,0.00011,4.77004]
[1777116187245,30.88,77706.01,2.3,-0.93524,0.00011,4.76599]
[1777116187280,30.88,77706.01,2.3,-0.93524,0.00011,4.76599]
[1777116187735,30.88,77704.85,2.3,-0.93537,0.00011,4.75862]
[1777116188847,30.88,77704.85,2.3,-0.93537,0.00011,4.75862]
[1777116189022,30.88,77705.28,2.3,-0.93532,0.00011,4.76123]
[1777116191356,30.88,77705.32,2.3,-0.93532,0.00011,4.76139]
[1777116191522,30.88,77705.32,2.3,-0.93532,0.00011,4.76139]
[1777116194279,30.88,77704.55,2.3,-0.93541,0.00011,4.75621]
[1777116194526,30.88,77704.55,2.3,-0.93541,0.00011,4.75621]
[1777116194860,30.88,77704.55,2.3,-0.93541,0.00011,4.75621]
[1777116194873,30.88,77704.44,2.3,-0.93542,0.00011,4.75544]
[1777116195020,30.88,77704.44,2.3,-0.93542,0.00011,4.75544]
[1777116199619,30.88,77703.25,2.3,-0.93554,0.00011,4.74873]
[1777116199775,30.88,77703.25,2.3,-0.93554,0.00011,4.74873]
[1777116204171,30.89,77700.67,2.3,-0.93578,0.00011,4.73496]
[1777116204268,30.89,77700.67,2.3,-0.93578,0.00011,4.73496]
[1777116206775,30.89,77700.44,2.3,-0.9358,0.00011,4.73346]
[1777116206870,30.89,77699.18,2.3,-0.93594,0.00011,4.72557]
[1777116207074,30.89,77699.18,2.3,-0.93594,0.00011,4.72557]
[1777116207273,30.89,77699.18,2.3,-0.93594,0.00011,4.72557]
[1777116210731,30.89,77698.12,2.3,-0.93606,0.00011,4.71893]
[1777116210776,30.89,77698.12,2.3,-0.93606,0.00011,4.71893]
[1777116214089,30.89,77697.64,2.3,-0.93618,0.00011,4.70958]
[1777116214271,30.89,77697.64,2.3,-0.93618,0.00011,4.70958]
[1777116215408,30.89,77696.47,2.3,-0.93631,0.00011,4.70232]
[1777116215521,30.89,77696.47,2.3,-0.93631,0.00011,4.70232]
[1777116215858,30.89,77696.47,2.3,-0.93631,0.00011,4.70232]
[1777116215933,30.89,77697.23,2.3,-0.93623,0.00011,4.70707]
[1777116216021,30.89,77697.23,2.3,-0.93623,0.00011,4.70707]
[1777116218972,30.89,77697.06,2.3,-0.93625,0.00011,4.70605]
[1777116219023,30.89,77697.14,2.3,-0.93624,0.00011,4.70657]
[1777116219961,30.89,77690.92,2.3,-0.9369,0.00011,4.66797]
[1777116220967,30.89,77685.79,2.3,-0.93744,0.00011,4.63633]
[1777116221043,30.89,77685.79,2.3,-0.93744,0.00011,4.63633]
[1777116221270,30.89,77685.79,2.3,-0.93744,0.00011,4.63633]
[1777116221546,30.89,77685.79,2.3,-0.93744,0.00011,4.63633]
[1777116221771,30.89,77685.79,2.3,-0.93744,0.00011,4.63633]
[1777116221975,30.89,77683.1,2.3,-0.93773,0.00011,4.61988]
[1777116223718,30.89,77682.79,2.3,-0.93776,0.00011,4.61812]
[1777116223770,30.89,77682.79,2.3,-0.93776,0.00011,4.61812]
[1777116223989,30.89,77680.22,2.3,-0.93802,0.00011,4.60247]
[1777116224047,30.89,77680.22,2.3,-0.93802,0.00011,4.60247]
[1777116224270,30.89,77680.22,2.3,-0.93802,0.00011,4.60247]
[1777116225284,30.89,77680.22,2.3,-0.93802,0.00011,4.60265]
[1777116225520,30.89,77680.22,2.3,-0.93802,0.00011,4.60265]
[1777116225621,30.89,77680.31,2.3,-0.93801,0.00011,4.60338]
[1777116231039,30.89,77674.56,2.3,-0.93859,0.0001,4.56907]
[1777116232046,30.89,77668.85,2.3,-0.93918,0.0001,4.53444]
[1777116233516,30.89,77668.85,2.3,-0.93918,0.0001,4.53444]
[1777116233774,30.89,77668.85,2.3,-0.93918,0.0001,4.53444]
[1777116239094,30.9,77669.93,2.3,-0.93904,0.0001,4.54287]
[1777116244130,30.9,77670.15,2.3,-0.93899,0.0001,4.54547]
[1777116247008,30.9,77670.26,2.3,-0.93898,0.0001,4.54638]
[1777116247020,30.9,77672.35,2.3,-0.93876,0.0001,4.55938]
[1777116247151,30.9,77676.73,2.3,-0.9383,0.0001,4.58642]
[1777116249894,30.91,77676.91,2.3,-0.93827,0.0001,4.58774]
[1777116249995,30.91,77677.38,2.3,-0.93822,0.0001,4.59096]
[1777116250026,30.91,77677.38,2.3,-0.93822,0.0001,4.59096]
[1777116255207,30.91,77677.38,2.3,-0.93821,0.0001,4.59178]
[1777116259830,30.91,77677.36,2.3,-0.9382,0.0001,4.59213]
[1777116260022,30.91,77677.36,2.3,-0.9382,0.0001,4.59213]
[1777116262256,30.91,77680.14,2.3,-0.93789,0.00011,4.60996]
[1777116264610,30.91,77681.0,2.3,-0.9378,0.00011,4.61537]
[1777116264772,30.91,77681.0,2.3,-0.9378,0.00011,4.61537]
[1777116264816,30.91,77684.04,2.3,-0.93748,0.00011,4.63421]
[1777116266681,30.91,77685.59,2.3,-0.93732,0.00011,4.64377]
[1777116266775,30.91,77685.59,2.3,-0.93732,0.00011,4.64377]
[1777116266872,30.91,77685.45,2.3,-0.93733,0.00011,4.64306]
[1777116271319,30.91,77685.3,2.3,-0.93741,0.00011,4.63618]
[1777116273873,30.91,77685.3,2.3,-0.93741,0.00011,4.63618]
[1777116273975,30.91,77695.15,2.3,-0.93636,0.00011,4.69731]
[1777116274340,30.91,77698.53,2.3,-0.936,0.00011,4.71833]
[1777116275616,30.91,77698.53,2.3,-0.936,0.00011,4.71833]
[1777116276407,30.91,77698.59,2.3,-0.93599,0.00011,4.71866]
[1777116279139,30.91,77699.23,2.3,-0.93593,0.00011,4.72253]
[1777116279269,30.91,77699.23,2.3,-0.93593,0.00011,4.72253]
[1777116279375,30.91,77699.07,2.3,-0.93595,0.00011,4.72148]
[1777116287964,30.91,77699.71,2.3,-0.93588,0.00011,4.72535]
[1777116292861,30.91,77699.83,2.3,-0.93587,0.00011,4.72572]
[1777116293028,30.91,77699.83,2.3,-0.93587,0.00011,4.72572]
[1777116298508,30.91,77699.78,2.3,-0.93588,0.00011,4.72516]
[1777116304725,30.91,77699.64,2.3,-0.9359,0.00011,4.72416]
[1777116304770,30.91,77699.64,2.3,-0.9359,0.00011,4.72416]
[1777116307827,30.91,77699.84,2.3,-0.93588,0.00011,4.72528]
[1777116308026,30.91,77699.84,2.3,-0.93588,0.00011,4.72528]
[1777116308124,30.91,77700.19,2.3,-0.93584,0.00011,4.72743]
[1777116313612,30.91,77699.81,2.3,-0.93589,0.00011,4.72486]
[1777116317730,30.91,77700.25,2.3,-0.93584,0.00011,4.72753]
[1777116317774,30.91,77700.25,2.3,-0.93584,0.00011,4.72753]
[1777116323682,30.91,77699.84,2.3,-0.93589,0.00011,4.72477]
[1777116325832,30.91,77700.0,2.3,-0.93587,0.00011,4.72574]
[1777116326022,30.91,77700.0,2.3,-0.93587,0.00011,4.72574]
[1777116329214,30.91,77698.34,2.3,-0.93605,0.00011,4.71531]
[1777116329280,30.91,77698.34,2.3,-0.93605,0.00011,4.71531]
[1777116329725,30.91,77698.09,2.3,-0.93608,0.00011,4.71374]
[1777116333753,30.91,77698.54,2.3,-0.93611,0.00011,4.71015]
[1777116339893,30.91,77698.54,2.3,-0.93611,0.00011,4.71015]
[1777116340024,30.91,77698.54,2.3,-0.93611,0.00011,4.71015]
[1777116344879,30.91,77698.13,2.3,-0.93615,0.00011,4.7076]
[1777116345027,30.91,77698.13,2.3,-0.93615,0.00011,4.7076]
[1777116345086,30.91,77698.47,2.3,-0.93612,0.00011,4.70972]
[1777116345211,30.91,77698.47,2.3,-0.93612,0.00011,4.70972]
[1777116345272,30.91,77698.47,2.3,-0.93612,0.00011,4.70972]
[1777116350874,30.91,77699.06,2.3,-0.93605,0.00011,4.71341]
[1777116353776,30.91,77698.36,2.3,-0.93613,0.00011,4.70906]
[1777116354023,30.91,77698.36,2.3,-0.93613,0.00011,4.70906]
[1777116354336,30.91,77698.22,2.3,-0.93614,0.00011,4.70819]
[1777116354524,30.91,77698.22,2.3,-0.93614,0.00011,4.70819]
[1777116354904,30.91,77696.62,2.3,-0.93631,0.00011,4.69825]
[1777116359936,30.91,77695.34,2.3,-0.93645,0.00011,4.69045]
[1777116364520,30.91,77696.14,2.3,-0.93636,0.00011,4.69553]
[1777116370010,30.91,77698.61,2.3,-0.9361,0.00011,4.71094]
[1777116375045,30.91,77698.25,2.3,-0.93613,0.00011,4.7087]
[1777116376195,30.91,77698.25,2.3,-0.93613,0.00011,4.7087]
[1777116376273,30.91,77697.53,2.3,-0.93621,0.00011,4.70422]
[1777116378616,30.91,77698.51,2.3,-0.93611,0.00011,4.71034]
[1777116378775,30.91,77698.51,2.3,-0.93611,0.00011,4.71034]
[1777116378872,30.91,77698.51,2.3,-0.93611,0.00011,4.71034]
[1777116383355,30.91,77698.07,2.3,-0.93615,0.00011,4.70761]
[1777116383521,30.91,77698.07,2.3,-0.93615,0.00011,4.70761]
[1777116390150,30.91,77698.21,2.3,-0.93614,0.00011,4.70853]
[1777116392164,30.91,77698.2,2.3,-0.93622,0.00011,4.7021]
[1777116395659,30.91,77698.56,2.3,-0.93618,0.00011,4.70438]
[1777116395773,30.91,77698.56,2.3,-0.93618,0.00011,4.70438]
[1777116396192,30.91,77698.21,2.3,-0.93621,0.00011,4.70221]
[1777116398025,30.91,77698.21,2.3,-0.93621,0.00011,4.70221]
[1777116398268,30.91,77698.21,2.3,-0.93621,0.00011,4.70224]
[1777116406738,30.91,77697.14,2.3,-0.93633,0.00011,4.6957]
[1777116406770,30.91,77697.14,2.3,-0.93633,0.00011,4.6957]
[1777116409312,30.91,77695.3,2.3,-0.93652,0.00011,4.68436]
[1777116409524,30.91,77695.3,2.3,-0.93652,0.00011,4.68436]
[1777116409529,30.91,77694.91,2.3,-0.93656,0.00011,4.68202]
[1777116415325,30.91,77694.0,2.3,-0.93666,0.00011,4.67663]
[1777116416467,30.91,77694.0,2.3,-0.93666,0.00011,4.67663]
[1777116416520,30.91,77694.0,2.3,-0.93666,0.00011,4.67663]
[1777116423207,30.91,77691.71,2.3,-0.93689,0.00011,4.6627]
[1777116423274,30.91,77691.71,2.3,-0.93689,0.00011,4.6627]
[1777116424734,30.91,77692.0,2.3,-0.93686,0.00011,4.6647]
[1777116424772,30.91,77692.0,2.3,-0.93686,0.00011,4.6647]
[1777116424871,30.91,77692.35,2.3,-0.93682,0.00011,4.667]
[1777116430430,30.92,77692.91,2.3,-0.93676,0.00011,4.67081]
[1777116435465,30.92,77693.13,2.3,-0.93673,0.00011,4.67242]
[1777116441507,30.92,77692.86,2.3,-0.93675,0.00011,4.67105]
[1777116446965,30.92,77693.12,2.3,-0.93672,0.00011,4.67285]
[1777116448529,30.92,77692.11,2.3,-0.93683,0.00011,4.66669]
[1777116453592,30.92,77690.18,2.3,-0.9371,0.00011,4.64877]
[1777116459627,30.92,77690.24,2.3,-0.93709,0.00011,4.64946]
[1777116459769,30.92,77690.24,2.3,-0.93709,0.00011,4.64946]
[1777116459779,30.92,77693.01,2.3,-0.93679,0.00011,4.66675]
[1777116462132,30.92,77693.16,2.3,-0.93678,0.00011,4.66774]
[1777116462272,30.92,77693.16,2.3,-0.93678,0.00011,4.66774]
[1777116462233,30.92,77693.56,2.3,-0.93673,0.00011,4.67027]
[1777116467690,30.92,77692.82,2.3,-0.93681,0.00011,4.666]
[1777116468519,30.92,77692.82,2.3,-0.93681,0.00011,4.666]
[1777116473731,30.92,77692.91,2.3,-0.93679,0.00011,4.66687]
[1777116479775,30.92,77692.57,2.3,-0.93682,0.00011,4.66508]
[1777116481279,30.92,77692.57,2.3,-0.93682,0.00011,4.66508]
[1777116481518,30.92,77692.53,2.3,-0.93682,0.00011,4.66489]
[1777116484023,30.92,77692.41,2.3,-0.93684,0.00011,4.66426]
[1777116484275,30.92,77692.41,2.3,-0.93684,0.00011,4.66426]
[1777116484032,30.92,77692.41,2.3,-0.93683,0.00011,4.66432]
[1777116493875,30.92,77692.59,2.3,-0.93681,0.00011,4.66596]
[1777116498520,30.92,77692.59,2.3,-0.93681,0.00011,4.66601]
[1777116503946,30.93,77692.41,2.3,-0.93682,0.00011,4.66535]
[1777116506918,30.93,77692.73,2.3,-0.93678,0.00011,4.66742]
[1777116507021,30.93,77692.73,2.3,-0.93678,0.00011,4.66742]
[1777116507121,30.93,77693.96,2.3,-0.93665,0.00011,4.67509]
[1777116509073,30.93,77694.8,2.3,-0.93656,0.00011,4.68034]
[1777116509270,30.93,77694.8,2.3,-0.93656,0.00011,4.68034]
[1777116515024,30.93,77694.55,2.3,-0.93666,0.00011,4.67264]
[1777116518755,30.93,77695.02,2.3,-0.93661,0.00011,4.67566]
[1777116518773,30.93,77695.02,2.3,-0.93661,0.00011,4.67566]
[1777116518856,30.93,77695.02,2.3,-0.93661,0.00011,4.6757]
[1777116524089,30.93,77695.77,2.3,-0.93652,0.00011,4.6805]
[1777116529123,30.93,77698.25,2.3,-0.93625,0.00011,4.69605]
[1777116534158,30.93,77699.05,2.3,-0.93617,0.00011,4.70104]
[1777116539193,30.93,77699.38,2.3,-0.93613,0.00011,4.70311]
[1777116543221,30.93,77702.23,2.3,-0.93583,0.00011,4.72085]
[1777116548255,30.93,77702.1,2.3,-0.93584,0.00011,4.71994]
[1777116557321,30.93,77701.89,2.3,-0.93587,0.00011,4.7185]
[1777116560342,30.93,77704.6,2.3,-0.93557,0.00011,4.73535]
[1777116565377,30.93,77704.18,2.3,-0.93562,0.00011,4.73256]
[1777116570412,30.93,77704.3,2.3,-0.93561,0.00011,4.73316]
[1777116572426,30.93,77704.83,2.3,-0.93563,0.00011,4.73001]
[1777116577461,30.93,77704.31,2.3,-0.93569,0.00011,4.72665]
[1777116581489,30.93,77697.33,2.3,-0.93645,0.00011,4.68313]
[1777116583503,30.93,77694.8,2.3,-0.93672,0.00011,4.66746]
[1777116588538,30.93,77695.37,2.3,-0.93665,0.00011,4.67133]
[1777116593573,30.93,77695.1,2.3,-0.93667,0.00011,4.66995]
[1777116595764,30.93,77694.78,2.3,-0.93671,0.00011,4.66802]
[1777116595773,30.93,77694.78,2.3,-0.93671,0.00011,4.66802]
[1777116595863,30.93,77694.79,2.3,-0.9367,0.00011,4.66821]
[1777116598533,30.93,77694.89,2.3,-0.93669,0.00011,4.66883]
[1777116598772,30.93,77694.89,2.3,-0.93669,0.00011,4.66883]
[1777116604650,30.93,77696.94,2.3,-0.93646,0.00011,4.68204]
[1777116609685,30.93,77696.83,2.3,-0.93647,0.00011,4.68154]
[1777116613830,30.93,77697.48,2.3,-0.9364,0.00011,4.68569]
[1777116614022,30.93,77697.48,2.3,-0.9364,0.00011,4.68569]
[1777116614059,30.93,77698.46,2.3,-0.9363,0.00011,4.69181]
[1777116619755,30.93,77699.39,2.3,-0.93619,0.00011,4.6977]
[1777116624790,30.93,77699.08,2.3,-0.93623,0.00011,4.69585]
[1777116629825,30.93,77700.7,2.3,-0.93605,0.00011,4.70596]
[1777116631838,30.93,77700.92,2.3,-0.93611,0.00011,4.70095]
[1777116636873,30.93,77700.87,2.3,-0.93611,0.00011,4.70069]
[1777116641909,30.93,77700.75,2.3,-0.93612,0.00011,4.70002]
[1777116650972,30.93,77700.78,2.3,-0.93612,0.00011,4.70036]
[1777116656009,30.93,77701.17,2.3,-0.93607,0.00011,4.70286]
[1777116662051,30.93,77701.27,2.3,-0.93606,0.00011,4.70357]
[1777116667086,30.93,77700.85,2.3,-0.9361,0.00011,4.70103]
[1777116673128,30.93,77700.75,2.3,-0.93611,0.00011,4.70052]
[1777116676520,30.93,77700.8,2.3,-0.93611,0.00011,4.70087]
[1777116677155,30.93,77700.8,2.3,-0.93611,0.00011,4.70089]
[1777116677268,30.93,77700.8,2.3,-0.93611,0.00011,4.70089]
[1777116678418,30.93,77701.13,2.3,-0.93607,0.00011,4.70296]
[1777116683881,30.93,77700.91,2.3,-0.93609,0.00011,4.70165]
[1777116685713,30.93,77701.31,2.3,-0.93605,0.00011,4.7042]
[1777116685773,30.93,77701.31,2.3,-0.93605,0.00011,4.7042]
[1777116686383,30.93,77701.31,2.3,-0.93605,0.00011,4.7042]
[1777116686403,30.93,77701.31,2.3,-0.93605,0.00011,4.7042]
[1777116686525,30.93,77701.31,2.3,-0.93605,0.00011,4.7042]
[1777116686471,30.93,77700.93,2.3,-0.93609,0.00011,4.70185]
[1777116693269,30.93,77700.31,2.3,-0.93623,0.00011,4.69173]
[1777116697323,30.93,77700.31,2.3,-0.93623,0.00011,4.69173]
[1777116697521,30.93,77700.31,2.3,-0.93623,0.00011,4.69173]
[1777116700523,30.93,77700.31,2.3,-0.93623,0.00011,4.69183]
[1777116706018,30.94,77699.93,2.3,-0.93627,0.00011,4.68965]
[1777116706276,30.94,77699.93,2.3,-0.93627,0.00011,4.68965]
[1777116706378,30.94,77699.93,2.3,-0.93627,0.00011,4.68971]
[1777116711395,30.94,77699.92,2.3,-0.93627,0.00011,4.68978]
[1777116717437,30.94,77700.06,2.3,-0.93625,0.00011,4.6908]
[1777116724487,30.94,77699.91,2.3,-0.93626,0.00011,4.69004]
[1777116725357,30.94,77699.91,2.3,-0.93626,0.00011,4.69004]
[1777116725518,30.94,77699.91,2.3,-0.93626,0.00011,4.69004]
[1777116732543,30.94,77697.0,2.3,-0.93657,0.00011,4.67236]
[1777116736089,30.94,77696.7,2.3,-0.9366,0.00011,4.67066]
[1777116736272,30.94,77696.7,2.3,-0.9366,0.00011,4.67066]
[1777116736352,30.94,77696.7,2.3,-0.9366,0.00011,4.67066]
[1777116736520,30.94,77696.7,2.3,-0.9366,0.00011,4.67066]
[1777116736570,30.94,77696.83,2.3,-0.93658,0.00011,4.67152]
[1777116739577,30.94,77695.82,2.3,-0.93669,0.00011,4.66536]
[1777116739771,30.94,77693.68,2.3,-0.93692,0.00011,4.65217]
[1777116742613,30.94,77690.98,2.3,-0.9372,0.00011,4.63573]
[1777116747650,30.94,77690.48,2.3,-0.93724,0.00011,4.63316]
[1777116752685,30.94,77689.85,2.3,-0.93738,0.00011,4.62345]
[1777116753662,30.94,77689.85,2.3,-0.93738,0.00011,4.62345]
[1777116753775,30.94,77689.85,2.3,-0.93738,0.00011,4.62345]
[1777116753875,30.94,77689.85,2.3,-0.93737,0.00011,4.62367]
[1777116758522,30.94,77689.55,2.3,-0.9374,0.00011,4.62204]
[1777116763762,30.95,77689.94,2.3,-0.93735,0.00011,4.6252]
[1777116768694,30.95,77689.94,2.3,-0.93735,0.00011,4.6252]
[1777116768771,30.95,77689.94,2.3,-0.93735,0.00011,4.6252]
[1777116770192,30.95,77690.56,2.3,-0.93727,0.00011,4.62963]
[1777116770279,30.95,77690.56,2.3,-0.93727,0.00011,4.62963]
[1777116770376,30.95,77692.42,2.3,-0.93707,0.00011,4.6412]
[1777116778027,30.95,77692.59,2.3,-0.93705,0.00011,4.64249]
[1777116778271,30.95,77692.59,2.3,-0.93705,0.00011,4.64249]
[1777116783221,30.95,77692.06,2.3,-0.9371,0.00011,4.63987]
[1777116783271,30.95,77692.06,2.3,-0.9371,0.00011,4.63987]
[1777116783485,30.95,77692.06,2.3,-0.9371,0.00011,4.63987]
[1777116783525,30.95,77692.06,2.3,-0.9371,0.00011,4.63987]
[1777116783537,30.95,77691.38,2.3,-0.93717,0.00011,4.63575]
[1777116788938,30.95,77693.99,2.3,-0.93688,0.00011,4.65233]
[1777116790603,30.95,77693.99,2.3,-0.93688,0.00011,4.65233]
[1777116790621,30.95,77693.15,2.3,-0.93697,0.00011,4.64719]
[1777116790773,30.95,77693.15,2.3,-0.93697,0.00011,4.64719]
[1777116796993,30.95,77693.54,2.3,-0.93692,0.00011,4.65004]
[1777116803367,30.95,77693.45,2.3,-0.93693,0.00011,4.64966]
[1777116804531,30.95,77693.45,2.3,-0.93692,0.00011,4.64985]
[1777116807572,30.95,77693.09,2.3,-0.93696,0.00011,4.64781]
[1777116807773,30.95,77692.66,2.3,-0.937,0.00011,4.64522]
[1777116813109,30.96,77691.32,2.3,-0.93722,0.00011,4.63103]
[1777116816444,30.96,77691.32,2.3,-0.93722,0.00011,4.63103]
[1777116816520,30.96,77691.32,2.3,-0.93722,0.00011,4.63103]
[1777116818544,30.96,77691.39,2.3,-0.9372,0.00011,4.63181]
[1777116818645,30.96,77691.73,2.3,-0.93716,0.00011,4.63399]
[1777116818776,30.96,77691.73,2.3,-0.93716,0.00011,4.63399]
[1777116820891,30.96,77691.35,2.3,-0.9372,0.00011,4.63182]
[1777116822523,30.96,77691.37,2.3,-0.9372,0.00011,4.63203]
[1777116827838,30.96,77691.56,2.3,-0.93717,0.00011,4.63361]
[1777116828019,30.96,77691.56,2.3,-0.93717,0.00011,4.63361]
[1777116829730,30.96,77691.56,2.3,-0.93717,0.00011,4.63378]
[1777116829771,30.96,77691.56,2.3,-0.93717,0.00011,4.63378]
[1777116837600,30.96,77691.46,2.3,-0.93717,0.00011,4.63348]
[1777116837773,30.96,77691.46,2.3,-0.93717,0.00011,4.63348]
[1777116838482,30.96,77691.28,2.3,-0.93718,0.00011,4.63286]
[1777116840299,30.96,77688.64,2.3,-0.93746,0.00011,4.61677]
[1777116845333,30.96,77687.88,2.3,-0.93753,0.00011,4.61265]
[1777116850369,30.97,77687.69,2.3,-0.93754,0.00011,4.61202]
[1777116855652,30.97,77687.5,2.3,-0.93756,0.00011,4.61117]
[1777116855772,30.97,77687.5,2.3,-0.93756,0.00011,4.61117]
[1777116856411,30.97,77686.4,2.3,-0.93767,0.00011,4.60474]
[1777116861445,30.97,77685.06,2.3,-0.9378,0.00011,4.59713]
[1777116866480,30.97,77685.13,2.3,-0.93778,0.00011,4.5982]
[1777116871516,30.97,77684.95,2.3,-0.93786,0.00011,4.59138]
[1777116874537,30.97,77679.12,2.3,-0.93847,0.0001,4.55612]
[1777116879571,30.98,77676.86,2.3,-0.93869,0.0001,4.54334]
[1777116884606,30.98,77676.05,2.3,-0.93875,0.0001,4.53946]
[1777116887013,30.98,77676.27,2.3,-0.93872,0.0001,4.54122]
[1777116888634,30.98,77680.63,2.3,-0.93826,0.0001,4.56823]
[1777116889642,30.98,77683.57,2.3,-0.93795,0.00011,4.58639]
[1777116891252,30.98,77683.89,2.3,-0.93791,0.00011,4.58849]
[1777116897698,30.99,77683.55,2.3,-0.93793,0.00011,4.58732]
[1777116903740,30.99,77682.93,2.3,-0.93799,0.00011,4.58427]
[1777116909352,30.99,77682.54,2.3,-0.93802,0.00011,4.58238]
[1777116909598,30.99,77682.54,2.3,-0.93802,0.00011,4.58238]
[1777116909772,30.99,77682.34,2.3,-0.93804,0.00011,4.5814]
[1777116910524,30.99,77682.34,2.3,-0.93804,0.00011,4.5814]
[1777116914111,30.99,77679.45,2.3,-0.93833,0.0001,4.56413]
[1777116914270,30.99,77679.45,2.3,-0.93833,0.0001,4.56413]
[1777116915251,30.99,77679.2,2.3,-0.93835,0.0001,4.56291]
[1777116915272,30.99,77679.2,2.3,-0.93835,0.0001,4.56291]
[1777116915352,30.99,77671.3,2.3,-0.93917,0.0001,4.51494]
[1777116918434,30.99,77670.73,2.3,-0.93923,0.0001,4.51171]
[1777116918522,30.99,77670.73,2.3,-0.93923,0.0001,4.51171]
[1777116918778,30.99,77670.73,2.3,-0.93923,0.0001,4.51171]
[1777116921384,30.99,77670.06,2.3,-0.93929,0.0001,4.50832]
[1777116921529,30.99,77670.06,2.3,-0.93929,0.0001,4.50832]
[1777116921617,31.0,77669.66,2.3,-0.93932,0.0001,4.50636]
[1777116927599,31.0,77670.64,2.3,-0.9392,0.0001,4.51321]
[1777116930519,31.0,77670.53,2.3,-0.9392,0.0001,4.5132]
[1777116936021,31.01,77670.48,2.3,-0.93925,0.0001,4.50863]
[1777116936268,31.01,77670.48,2.3,-0.93925,0.0001,4.50863]
[1777116937330,31.01,77670.06,2.3,-0.93928,0.0001,4.50681]
[1777116937522,31.01,77670.06,2.3,-0.93928,0.0001,4.50681]
[1777116937623,31.01,77670.19,2.3,-0.93925,0.0001,4.50833]
[1777116943014,31.02,77670.36,2.3,-0.93918,0.0001,4.51269]
[1777116949410,31.03,77670.37,2.3,-0.93915,0.0001,4.5146]
[1777116950393,31.03,77670.32,2.3,-0.93913,0.0001,4.51573]
[1777116950538,31.03,77670.32,2.3,-0.93913,0.0001,4.51573]
[1777116950595,31.03,77670.32,2.3,-0.93912,0.0001,4.51593]
[1777116954091,31.03,77667.55,2.3,-0.93939,0.0001,4.49996]
[1777116955754,31.03,77667.55,2.3,-0.93939,0.0001,4.49996]
[1777116955779,31.03,77667.55,2.3,-0.93939,0.0001,4.49996]
[1777116961601,31.04,77666.74,2.3,-0.93946,0.0001,4.49623]
[1777116961772,31.04,77666.74,2.3,-0.93946,0.0001,4.49623]
[1777116961621,31.04,77665.82,2.3,-0.93955,0.0001,4.49066]
[1777116966520,31.04,77665.93,2.3,-0.93954,0.0001,4.49133]
[1777116970190,31.04,77665.87,2.3,-0.93955,0.0001,4.49097]
[1777116970271,31.04,77665.87,2.3,-0.93955,0.0001,4.49097]
[1777116970291,31.04,77661.53,2.3,-0.93999,0.0001,4.46479]
[1777116971121,31.04,77661.53,2.3,-0.93999,0.0001,4.46479]
[1777116971274,31.04,77661.53,2.3,-0.93999,0.0001,4.46479]
[1777116971372,31.04,77659.45,2.3,-0.94021,0.0001,4.45231]
[1777116977091,31.04,77659.19,2.3,-0.94023,0.0001,4.45113]
[1777116977252,31.04,77655.88,2.3,-0.94056,0.0001,4.43133]
[1777116982287,31.05,77656.01,2.3,-0.94047,0.0001,4.43645]
[1777116983981,31.05,77655.86,2.3,-0.94048,0.0001,4.43636]
[1777116984021,31.05,77655.86,2.3,-0.94048,0.0001,4.43636]
[1777116984301,31.05,77655.79,2.3,-0.94048,0.0001,4.43631]
[1777116989336,31.06,77654.42,2.3,-0.94055,0.0001,4.43216]
[1777116994370,31.08,77654.05,2.3,-0.94059,0.0001,4.4278]
[1777116999405,31.09,77655.89,2.3,-0.94033,0.0001,4.44297]
[1777117004441,31.1,77656.45,2.3,-0.9402,0.0001,4.45038]
[1777117005448,31.1,77660.58,2.3,-0.93977,0.0001,4.47601]
[1777117010483,31.11,77661.78,2.3,-0.93958,0.0001,4.487]
[1777117015520,31.12,77661.77,2.3,-0.93952,0.0001,4.49069]
[1777117021562,31.14,77661.73,2.3,-0.93944,0.0001,4.49493]
[1777117026596,31.15,77662.1,2.3,-0.93934,0.0001,4.50088]
[1777117031632,31.16,77662.27,2.3,-0.93926,0.0001,4.50558]
[1777117036667,31.17,77662.65,2.3,-0.93916,0.0001,4.51152]
[1777117041702,31.17,77661.85,2.3,-0.9392,0.0001,4.50887]
[1777117046738,31.18,77662.58,2.3,-0.9391,0.0001,4.51508]
[1777117051775,31.18,77662.04,2.3,-0.9392,0.0001,4.50729]
[1777117056811,31.19,77662.41,2.3,-0.93913,0.0001,4.51132]
[1777117059832,31.19,77656.9,2.3,-0.93968,0.0001,4.47923]
[1777117064868,31.2,77656.41,2.3,-0.93969,0.0001,4.47832]
[1777117069902,31.2,77657.43,2.3,-0.93955,0.0001,4.48647]
[1777117074937,31.21,77657.56,2.3,-0.93951,0.0001,4.48922]
[1777117079972,31.21,77657.75,2.3,-0.93945,0.0001,4.49226]
[1777117087022,31.22,77657.83,2.3,-0.9394,0.0001,4.49535]
[1777117092057,31.23,77657.53,2.3,-0.9394,0.0001,4.49537]
[1777117099106,31.23,77657.83,2.3,-0.93933,0.0001,4.49969]
[1777117104141,31.24,77660.29,2.3,-0.93904,0.0001,4.5166]
[1777117109176,31.25,77660.77,2.3,-0.93896,0.0001,4.52111]
[1777117112197,31.25,77661.45,2.3,-0.93895,0.0001,4.51984]
[1777117117232,31.25,77669.43,2.3,-0.93809,0.0001,4.56971]
[1777117118239,31.25,77674.45,2.3,-0.93757,0.00011,4.60048]
[1777117123273,31.26,77675.33,2.3,-0.93745,0.00011,4.60714]
[1777117129316,31.26,77675.45,2.3,-0.93741,0.00011,4.60933]
[1777117134351,31.26,77677.05,2.3,-0.93722,0.00011,4.62024]
[1777117139385,31.27,77676.48,2.3,-0.93726,0.00011,4.61786]
[1777117141650,31.27,77676.48,2.3,-0.93726,0.00011,4.61786]
[1777117141774,31.27,77676.48,2.3,-0.93726,0.00011,4.61786]
[1777117144421,31.27,77679.09,2.3,-0.93697,0.00011,4.63491]
[1777117146790,31.27,77679.55,2.3,-0.93692,0.00011,4.63792]
[1777117146892,31.27,77679.57,2.3,-0.93691,0.00011,4.63823]
[1777117147018,31.27,77679.57,2.3,-0.93691,0.00011,4.63823]
[1777117147442,31.27,77682.81,2.3,-0.93657,0.00011,4.65826]
[1777117148530,31.27,77682.81,2.3,-0.93657,0.00011,4.65826]
[1777117151559,31.27,77685.41,2.3,-0.93628,0.00011,4.67466]
[1777117151613,31.27,77685.41,2.3,-0.93628,0.00011,4.67466]
[1777117151774,31.27,77685.41,2.3,-0.93628,0.00011,4.67466]
[1777117151876,31.27,77686.12,2.3,-0.9362,0.00011,4.67915]
[1777117152525,31.27,77686.12,2.3,-0.9362,0.00011,4.67915]
[1777117158519,31.28,77687.42,2.3,-0.93603,0.00011,4.68904]
[1777117160697,31.28,77687.67,2.3,-0.936,0.00011,4.69103]
[1777117160769,31.28,77687.67,2.3,-0.936,0.00011,4.69103]
[1777117161575,31.28,77688.01,2.3,-0.93595,0.00011,4.69358]
[1777117161771,31.28,77688.01,2.3,-0.93595,0.00011,4.69358]
[1777117161871,31.28,77687.73,2.3,-0.93597,0.00011,4.69231]
[1777117167582,31.29,77687.69,2.3,-0.93593,0.00011,4.69474]
[1777117172617,31.3,77687.7,2.3,-0.93597,0.00011,4.69057]
[1777117178680,31.3,77688.23,2.3,-0.93588,0.00011,4.69558]
[1777117180527,31.31,77688.54,2.3,-0.93583,0.00011,4.69876]
[1777117181484,31.31,77688.72,2.3,-0.9358,0.00011,4.70029]
[1777117181519,31.31,77688.72,2.3,-0.9358,0.00011,4.70029]
[1777117181679,31.31,77685.98,2.3,-0.93609,0.00011,4.68385]
[1777117183694,31.31,77682.94,2.3,-0.9364,0.00011,4.66609]
[1777117184973,31.31,77682.94,2.3,-0.9364,0.00011,4.66609]
[1777117185019,31.31,77682.94,2.3,-0.9364,0.00011,4.66609]
[1777117187722,31.32,77678.98,2.3,-0.93679,0.00011,4.6434]
[1777117190490,31.32,77677.91,2.3,-0.9369,0.00011,4.63714]
[1777117190521,31.32,77677.91,2.3,-0.9369,0.00011,4.63714]
[1777117190743,31.32,77677.94,2.3,-0.93689,0.00011,4.63747]
[1777117192757,31.32,77678.28,2.3,-0.93685,0.00011,4.63983]
[1777117195778,31.32,77677.87,2.3,-0.93689,0.00011,4.63772]
[1777117196207,31.32,77677.87,2.3,-0.93689,0.00011,4.63772]
[1777117201712,31.32,77676.78,2.3,-0.93699,0.00011,4.63176]
[1777117201772,31.32,77676.78,2.3,-0.93699,0.00011,4.63176]
[1777117201820,31.32,77675.78,2.3,-0.93709,0.00011,4.62579]
[1777117204841,31.32,77673.27,2.3,-0.93735,0.00011,4.61091]
[1777117210622,31.32,77671.69,2.3,-0.9375,0.0001,4.60198]
[1777117215919,31.33,77672.13,2.3,-0.93744,0.0001,4.60582]
[1777117220954,31.33,77671.93,2.3,-0.93744,0.0001,4.6054]
[1777117225989,31.33,77670.99,2.3,-0.93753,0.0001,4.60044]
[1777117230173,31.33,77671.4,2.3,-0.93748,0.0001,4.60355]
[1777117230271,31.33,77671.4,2.3,-0.93748,0.0001,4.60355]
[1777117236060,31.34,77671.44,2.3,-0.93753,0.0001,4.59835]
[1777117241095,31.34,77671.33,2.3,-0.93753,0.0001,4.59843]
[1777117246386,31.34,77671.49,2.3,-0.9375,0.0001,4.6]
[1777117246524,31.34,77671.49,2.3,-0.9375,0.0001,4.6]
[1777117246594,31.34,77670.78,2.3,-0.93757,0.0001,4.59597]
[1777117253184,31.34,77671.53,2.3,-0.93748,0.0001,4.60143]
[1777117254234,31.34,77671.53,2.3,-0.93748,0.0001,4.60143]
[1777117254271,31.34,77671.53,2.3,-0.93748,0.0001,4.60143]
[1777117262247,31.35,77671.33,2.3,-0.93748,0.0001,4.60156]
[1777117265721,31.35,77671.4,2.3,-0.93746,0.0001,4.60228]
[1777117265771,31.35,77671.4,2.3,-0.93746,0.0001,4.60228]
[1777117271741,31.35,77671.35,2.3,-0.93745,0.0001,4.60288]
[1777117272734,31.35,77671.21,2.3,-0.93746,0.0001,4.60234]
[1777117272772,31.35,77671.21,2.3,-0.93746,0.0001,4.60234]
[1777117273086,31.35,77672.23,2.3,-0.93735,0.00011,4.60869]
[1777117273324,31.35,77674.55,2.3,-0.93711,0.00011,4.62296]
[1777117278359,31.36,77676.29,2.3,-0.9369,0.00011,4.6352]
[1777117279366,31.36,77682.37,2.3,-0.93624,0.00011,4.67285]
[1777117284401,31.36,77684.4,2.3,-0.93599,0.00011,4.68726]
[1777117289436,31.37,77685.49,2.3,-0.93584,0.00011,4.69582]
[1777117294471,31.37,77685.47,2.3,-0.93589,0.00011,4.69114]
[1777117299506,31.38,77685.55,2.3,-0.93585,0.00011,4.69351]
[1777117305549,31.39,77685.53,2.3,-0.93581,0.00011,4.69561]
[1777117310584,31.39,77685.5,2.3,-0.93578,0.00011,4.69726]
[1777117315620,31.4,77693.74,2.3,-0.93486,0.00011,4.74988]
[1777117316627,31.4,77692.79,2.3,-0.93496,0.00011,4.74429]
[1777117321662,31.4,77693.5,2.3,-0.93486,0.00011,4.75012]
[1777117326527,31.41,77693.47,2.3,-0.93484,0.00011,4.75109]
[1777117327096,31.41,77693.47,2.3,-0.93484,0.00011,4.75109]
[1777117327147,31.41,77694.19,2.3,-0.93476,0.00011,4.75583]
[1777117327271,31.41,77694.19,2.3,-0.93476,0.00011,4.75583]
[1777117328438,31.41,77694.0,2.3,-0.93478,0.00011,4.75494]
[1777117328524,31.41,77694.0,2.3,-0.93478,0.00011,4.75494]
[1777117333969,31.41,77693.46,2.3,-0.93481,0.00011,4.75276]
[1777117334023,31.41,77693.46,2.3,-0.93481,0.00011,4.75276]
[1777117340795,31.42,77693.48,2.3,-0.93476,0.00011,4.75551]
[1777117342036,31.42,77693.48,2.3,-0.93476,0.00011,4.75551]
[1777117342118,31.42,77693.48,2.3,-0.93476,0.00011,4.7558]
[1777117342269,31.42,77693.48,2.3,-0.93476,0.00011,4.7558]
[1777117342478,31.42,77693.48,2.3,-0.93476,0.00011,4.7558]
[1777117342524,31.42,77693.48,2.3,-0.93476,0.00011,4.7558]
[1777117344680,31.42,77693.5,2.3,-0.93475,0.00011,4.75622]
[1777117344771,31.42,77693.5,2.3,-0.93475,0.00011,4.75622]
[1777117349858,31.43,77693.7,2.3,-0.93469,0.00011,4.7595]
[1777117350968,31.43,77693.7,2.3,-0.93469,0.00011,4.7595]
[1777117351022,31.43,77693.7,2.3,-0.93469,0.00011,4.7595]
[1777117351055,31.43,77694.08,2.3,-0.93473,0.00011,4.75567]
[1777117351344,31.43,77694.08,2.3,-0.93473,0.00011,4.75567]
[1777117351526,31.43,77694.08,2.3,-0.93473,0.00011,4.75567]
[1777117352522,31.43,77693.71,2.3,-0.93476,0.00011,4.75367]
[1777117352772,31.43,77693.71,2.3,-0.93476,0.00011,4.75367]
[1777117357914,31.43,77694.6,2.3,-0.93464,0.00011,4.76095]
[1777117362949,31.44,77695.93,2.3,-0.93447,0.00011,4.77059]
[1777117363268,31.44,77695.93,2.3,-0.93447,0.00011,4.77059]
[1777117363525,31.44,77695.93,2.3,-0.93447,0.00011,4.77059]
[1777117363623,31.44,77695.93,2.3,-0.93447,0.00011,4.77059]
[1777117363774,31.44,77695.93,2.3,-0.93447,0.00011,4.77059]
[1777117363956,31.44,77696.02,2.3,-0.93445,0.00011,4.77143]
[1777117368298,31.44,77695.6,2.3,-0.93448,0.00011,4.76966]
[1777117368518,31.44,77695.6,2.3,-0.93448,0.00011,4.76966]
[1777117374030,31.44,77695.03,2.3,-0.93451,0.00011,4.76808]
[1777117377139,31.45,77695.18,2.3,-0.93449,0.00011,4.76929]
[1777117377233,31.45,77695.14,2.3,-0.93448,0.00011,4.7696]
[1777117377273,31.45,77695.14,2.3,-0.93448,0.00011,4.7696]
[1777117383099,31.45,77694.66,2.3,-0.9345,0.00011,4.76832]
[1777117387635,31.45,77695.77,2.3,-0.93436,0.00011,4.77631]
[1777117387772,31.45,77695.77,2.3,-0.93436,0.00011,4.77631]
[1777117388657,31.46,77695.41,2.3,-0.9344,0.00011,4.77435]
[1777117388773,31.46,77695.41,2.3,-0.9344,0.00011,4.77435]
[1777117394010,31.46,77695.39,2.3,-0.93438,0.00011,4.77559]
[1777117394022,31.46,77695.39,2.3,-0.93438,0.00011,4.77559]
[1777117394176,31.46,77694.65,2.3,-0.93445,0.00011,4.77128]
[1777117394523,31.46,77694.65,2.3,-0.93445,0.00011,4.77128]
[1777117394774,31.46,77694.65,2.3,-0.93445,0.00011,4.77128]
[1777117400218,31.47,77695.1,2.3,-0.93437,0.00011,4.77571]
[1777117405253,31.47,77695.2,2.3,-0.93434,0.00011,4.77768]
[1777117407103,31.47,77695.2,2.3,-0.93434,0.00011,4.77768]
[1777117407107,31.47,77695.2,2.3,-0.93434,0.00011,4.77768]
[1777117407132,31.47,77695.2,2.3,-0.93433,0.00011,4.77821]
[1777117408396,31.47,77695.2,2.3,-0.93433,0.00011,4.77821]
[1777117408524,31.47,77695.2,2.3,-0.93433,0.00011,4.77821]
[1777117413818,31.47,77695.28,2.3,-0.93438,0.00011,4.77356]
[1777117414024,31.47,77695.28,2.3,-0.93438,0.00011,4.77356]
[1777117414193,31.47,77695.28,2.3,-0.93438,0.00011,4.77356]
[1777117414277,31.47,77695.28,2.3,-0.93438,0.00011,4.77356]
[1777117414226,31.48,77695.25,2.3,-0.93437,0.00011,4.77392]
[1777117416329,31.48,77695.36,2.3,-0.93435,0.00011,4.77487]
[1777117416520,31.48,77695.36,2.3,-0.93435,0.00011,4.77487]
[1777117422372,31.48,77695.63,2.3,-0.93429,0.00011,4.77843]
[1777117425800,31.48,77695.57,2.3,-0.93429,0.00011,4.7786]
[1777117426023,31.48,77695.57,2.3,-0.93429,0.00011,4.7786]
[1777117426121,31.49,77696.18,2.3,-0.93421,0.00011,4.7829]
[1777117426312,31.49,77696.18,2.3,-0.93421,0.00011,4.7829]
[1777117426523,31.49,77696.18,2.3,-0.93421,0.00011,4.7829]
[1777117428539,31.49,77696.39,2.3,-0.93419,0.00011,4.78446]
[1777117428770,31.49,77696.39,2.3,-0.93419,0.00011,4.78446]
[1777117430574,31.49,77695.66,2.3,-0.93426,0.00011,4.78045]
[1777117430769,31.49,77695.66,2.3,-0.93426,0.00011,4.78045]
[1777117436469,31.49,77696.43,2.3,-0.93414,0.00011,4.78727]
[1777117439319,31.49,77696.65,2.3,-0.93411,0.00011,4.78889]
[1777117439527,31.49,77696.65,2.3,-0.93411,0.00011,4.78889]
[1777117440278,31.49,77696.65,2.3,-0.93411,0.00011,4.78889]
[1777117439591,31.5,77707.04,2.3,-0.93296,0.00011,4.85398]
[1777117440504,31.5,77704.93,2.3,-0.93319,0.00011,4.84083]
[1777117441720,31.5,77704.93,2.3,-0.93319,0.00011,4.84083]
[1777117441910,31.5,77694.81,2.3,-0.93429,0.00011,4.77832]
[1777117442518,31.5,77685.21,2.3,-0.93533,0.00011,4.71916]
[1777117444059,31.5,77685.21,2.3,-0.93533,0.00011,4.71916]
[1777117444140,31.5,77685.21,2.3,-0.93533,0.00011,4.71916]
[1777117444241,31.5,77685.08,2.3,-0.93534,0.00011,4.71847]
[1777117444438,31.5,77685.08,2.3,-0.93534,0.00011,4.71847]
[1777117445926,31.5,77685.86,2.3,-0.93526,0.00011,4.72337]
[1777117446024,31.5,77685.86,2.3,-0.93526,0.00011,4.72337]
[1777117446549,31.5,77689.73,2.3,-0.93484,0.00011,4.74738]
[1777117451584,31.5,77690.33,2.3,-0.93477,0.00011,4.75136]
[1777117453942,31.5,77691.83,2.3,-0.9346,0.00011,4.76092]
[1777117454024,31.5,77691.83,2.3,-0.9346,0.00011,4.76092]
[1777117454104,31.5,77693.51,2.3,-0.93441,0.00011,4.77158]
[1777117454739,31.5,77693.51,2.3,-0.93441,0.00011,4.77158]
[1777117454772,31.5,77693.51,2.3,-0.93441,0.00011,4.77158]
[1777117458633,31.5,77690.79,2.3,-0.93468,0.00011,4.75615]
[1777117459597,31.5,77690.79,2.3,-0.93468,0.00011,4.75615]
[1777117459776,31.5,77690.79,2.3,-0.93468,0.00011,4.75615]
[1777117464478,31.51,77689.68,2.3,-0.93477,0.00011,4.75081]
[1777117464519,31.51,77689.68,2.3,-0.93477,0.00011,4.75081]
[1777117464906,31.51,77689.68,2.3,-0.93477,0.00011,4.75081]
[1777117465021,31.51,77689.68,2.3,-0.93477,0.00011,4.75081]
[1777117465122,31.51,77690.08,2.3,-0.93473,0.00011,4.75358]
[1777117471456,31.51,77690.25,2.3,-0.93468,0.00011,4.75608]
[1777117471518,31.51,77690.25,2.3,-0.93468,0.00011,4.75608]
[1777117471724,31.51,77690.38,2.3,-0.93474,0.00011,4.75099]
[1777117472828,31.51,77690.38,2.3,-0.93474,0.00011,4.75099]
[1777117473021,31.51,77690.38,2.3,-0.93474,0.00011,4.75099]
[1777117475987,31.52,77690.51,2.3,-0.93471,0.00011,4.75266]
[1777117476026,31.52,77690.51,2.3,-0.93471,0.00011,4.75266]
[1777117476440,31.52,77690.54,2.3,-0.9347,0.00011,4.75314]
[1777117481793,31.52,77688.58,2.3,-0.93488,0.00011,4.74285]
[1777117482743,31.52,77688.58,2.3,-0.93488,0.00011,4.74285]
[1777117482770,31.52,77688.58,2.3,-0.93488,0.00011,4.74285]
[1777117482816,31.52,77688.58,2.3,-0.93488,0.00011,4.74285]
[1777117483023,31.52,77688.58,2.3,-0.93488,0.00011,4.74285]
[1777117483337,31.52,77688.58,2.3,-0.93488,0.00011,4.74285]
[1777117483121,31.52,77685.59,2.3,-0.9352,0.00011,4.72477]
[1777117483523,31.52,77685.59,2.3,-0.9352,0.00011,4.72477]
[1777117483807,31.52,77682.59,2.3,-0.93552,0.00011,4.70644]
[1777117485822,31.53,77678.89,2.3,-0.93591,0.00011,4.684]
[1777117486549,31.53,77678.89,2.3,-0.93591,0.00011,4.684]
[1777117486774,31.53,77678.89,2.3,-0.93591,0.00011,4.684]
[1777117486829,31.53,77673.66,2.3,-0.93646,0.00011,4.65223]
[1777117487446,31.53,77673.66,2.3,-0.93646,0.00011,4.65223]
[1777117487522,31.53,77673.66,2.3,-0.93646,0.00011,4.65223]
[1777117491034,31.53,77673.22,2.3,-0.9365,0.00011,4.65011]
[1777117491237,31.53,77667.63,2.3,-0.93708,0.00011,4.61633]
[1777117492272,31.53,77667.63,2.3,-0.93708,0.00011,4.61633]
[1777117492298,31.53,77666.19,2.3,-0.93723,0.0001,4.60785]
[1777117492514,31.53,77666.19,2.3,-0.93723,0.0001,4.60785]
[1777117492774,31.53,77666.19,2.3,-0.93723,0.0001,4.60785]
[1777117500933,31.54,77666.22,2.3,-0.93719,0.0001,4.61034]
[1777117504962,31.54,77668.98,2.3,-0.93688,0.00011,4.62805]
[1777117505431,31.54,77668.98,2.3,-0.93688,0.00011,4.62805]
[1777117505518,31.54,77668.98,2.3,-0.93688,0.00011,4.62805]
[1777117505968,31.54,77671.45,2.3,-0.93662,0.00011,4.64328]
[1777117507172,31.54,77671.45,2.3,-0.93662,0.00011,4.64328]
[1777117507266,31.54,77671.45,2.3,-0.93662,0.00011,4.64328]
[1777117507271,31.54,77671.45,2.3,-0.93662,0.00011,4.64328]
[1777117507367,31.54,77669.55,2.3,-0.93681,0.00011,4.63194]
[1777117507523,31.54,77669.55,2.3,-0.93681,0.00011,4.63194]
[1777117511980,31.54,77670.17,2.3,-0.93674,0.00011,4.63634]
[1777117512020,31.54,77670.17,2.3,-0.93674,0.00011,4.63634]
[1777117513381,31.54,77670.94,2.3,-0.93665,0.00011,4.64143]
[1777117513527,31.54,77671.02,2.3,-0.93664,0.00011,4.64211]
[1777117514024,31.54,77671.14,2.3,-0.93662,0.00011,4.64303]
[1777117516217,31.54,77671.14,2.3,-0.93662,0.00011,4.64303]
[1777117516270,31.54,77671.14,2.3,-0.93662,0.00011,4.64303]
[1777117517459,31.54,77671.29,2.3,-0.93659,0.00011,4.64449]
[1777117517520,31.54,77671.29,2.3,-0.93659,0.00011,4.64449]
[1777117519269,31.55,77671.31,2.3,-0.93659,0.00011,4.6448]
[1777117519521,31.55,77669.04,2.3,-0.93682,0.00011,4.63119]
[1777117520310,31.55,77669.04,2.3,-0.93682,0.00011,4.63119]
[1777117520522,31.55,77668.41,2.3,-0.93689,0.00011,4.62756]
[1777117520747,31.55,77668.41,2.3,-0.93689,0.00011,4.62756]
[1777117520772,31.55,77668.41,2.3,-0.93689,0.00011,4.62756]
[1777117521073,31.55,77667.16,2.3,-0.93702,0.00011,4.62019]
[1777117522140,31.55,77667.16,2.3,-0.93702,0.00011,4.62019]
[1777117522271,31.55,77667.16,2.3,-0.93702,0.00011,4.62019]
[1777117522371,31.55,77663.92,2.3,-0.93735,0.0001,4.6008]
[1777117523112,31.55,77663.92,2.3,-0.93735,0.0001,4.6008]
[1777117523273,31.55,77663.92,2.3,-0.93735,0.0001,4.6008]
[1777117528522,31.55,77662.97,2.3,-0.93742,0.0001,4.59662]
[1777117528780,31.55,77662.97,2.3,-0.93742,0.0001,4.59662]
[1777117529865,31.55,77662.38,2.3,-0.93748,0.0001,4.59332]
[1777117530023,31.55,77662.38,2.3,-0.93748,0.0001,4.59332]
[1777117531147,31.55,77660.81,2.3,-0.93764,0.0001,4.58412]
[1777117531269,31.55,77660.81,2.3,-0.93764,0.0001,4.58412]
[1777117531371,31.55,77661.31,2.3,-0.93766,0.0001,4.58105]
[1777117538197,31.56,77661.79,2.3,-0.93757,0.0001,4.58606]
[1777117544239,31.57,77660.94,2.3,-0.93763,0.0001,4.58279]
[1777117544921,31.57,77660.94,2.3,-0.93763,0.0001,4.58279]
[1777117545021,31.57,77660.94,2.3,-0.93763,0.0001,4.58279]
[1777117550280,31.57,77660.28,2.3,-0.93766,0.0001,4.58076]
[1777117554252,31.57,77658.8,2.3,-0.93781,0.0001,4.57218]
[1777117554273,31.57,77658.8,2.3,-0.93781,0.0001,4.57218]
[1777117555316,31.58,77655.52,2.3,-0.93813,0.0001,4.55384]
[1777117556322,31.58,77651.14,2.3,-0.93857,0.0001,4.52796]
[1777117556748,31.58,77651.14,2.3,-0.93857,0.0001,4.52796]
[1777117556772,31.58,77651.14,2.3,-0.93857,0.0001,4.52796]
[1777117557330,31.58,77651.28,2.3,-0.93855,0.0001,4.52921]
[1777117562364,31.59,77650.75,2.3,-0.93857,0.0001,4.52813]
[1777117567401,31.59,77650.9,2.3,-0.93852,0.0001,4.5311]
[1777117572436,31.6,77651.07,2.3,-0.93847,0.0001,4.53418]
[1777117577471,31.6,77649.15,2.3,-0.93863,0.0001,4.52477]
[1777117579487,31.61,77640.78,2.3,-0.93947,0.0001,4.47573]
[1777117580493,31.61,77637.18,2.3,-0.93983,0.0001,4.45479]
[1777117581640,31.61,77637.18,2.3,-0.93983,0.0001,4.45479]
[1777117581771,31.61,77637.18,2.3,-0.93983,0.0001,4.45479]
[1777117581871,31.61,77635.72,2.3,-0.93996,0.0001,4.44717]
[1777117587543,31.62,77634.51,2.3,-0.94003,0.0001,4.4427]
[1777117592752,31.62,77634.14,2.3,-0.94011,0.0001,4.43635]
[1777117592768,31.62,77634.14,2.3,-0.94011,0.0001,4.43635]
[1777117595339,31.63,77633.82,2.3,-0.94012,0.0001,4.43552]
[1777117595377,31.63,77633.87,2.3,-0.9401,0.0001,4.4369]
[1777117595520,31.63,77633.87,2.3,-0.9401,0.0001,4.4369]
[1777117596089,31.63,77633.87,2.3,-0.9401,0.0001,4.4369]
[1777117596269,31.63,77633.87,2.3,-0.9401,0.0001,4.4369]
[1777117601642,31.64,77633.9,2.3,-0.94004,0.0001,4.44026]
[1777117606677,31.65,77633.25,2.3,-0.94005,0.0001,4.43953]
[1777117610056,31.65,77633.22,2.3,-0.94004,0.0001,4.44038]
[1777117610277,31.65,77633.22,2.3,-0.94004,0.0001,4.44038]
[1777117610505,31.65,77633.33,2.3,-0.94002,0.0001,4.44155]
[1777117610526,31.65,77633.33,2.3,-0.94002,0.0001,4.44155]
[1777117610706,31.65,77633.55,2.3,-0.93999,0.0001,4.44336]
[1777117613159,31.66,77633.84,2.3,-0.93995,0.0001,4.44558]
[1777117613271,31.66,77633.84,2.3,-0.93995,0.0001,4.44558]
[1777117618761,31.67,77633.82,2.3,-0.93989,0.0001,4.44895]
[1777117623743,31.67,77633.84,2.3,-0.93986,0.0001,4.45102]
[1777117623769,31.67,77633.84,2.3,-0.93986,0.0001,4.45102]
[1777117625822,31.67,77633.8,2.3,-0.93985,0.0001,4.45127]
[1777117626020,31.67,77633.8,2.3,-0.93985,0.0001,4.45127]
[1777117626067,31.68,77633.97,2.3,-0.93982,0.0001,4.45324]
[1777117631853,31.69,77633.85,2.3,-0.93976,0.0001,4.4569]
[1777117635321,31.69,77633.82,2.3,-0.93973,0.0001,4.45816]
[1777117635527,31.7,77634.14,2.3,-0.93969,0.0001,4.46077]
[1777117640916,31.71,77634.79,2.3,-0.93955,0.0001,4.46884]
[1777117647866,31.72,77634.74,2.3,-0.93951,0.0001,4.47131]
[1777117648019,31.72,77634.74,2.3,-0.93951,0.0001,4.47131]
[1777117650136,31.72,77634.12,2.3,-0.93952,0.0001,4.47038]
[1777117650275,31.72,77634.12,2.3,-0.93952,0.0001,4.47038]
[1777117650377,31.73,77634.05,2.3,-0.93952,0.0001,4.47065]
[1777117651563,31.73,77634.05,2.3,-0.93952,0.0001,4.47065]
[1777117651774,31.73,77634.05,2.3,-0.93952,0.0001,4.47065]
[1777117651993,31.73,77634.14,2.3,-0.93956,0.0001,4.46623]
[1777117657028,31.74,77634.29,2.3,-0.93949,0.0001,4.47054]
[1777117662063,31.75,77634.41,2.3,-0.93942,0.0001,4.47462]
[1777117666606,31.76,77634.97,2.3,-0.93932,0.0001,4.48058]
[1777117666768,31.76,77634.97,2.3,-0.93932,0.0001,4.48058]
[1777117669381,31.76,77635.72,2.3,-0.93922,0.0001,4.48633]
[1777117669522,31.76,77635.72,2.3,-0.93922,0.0001,4.48633]
[1777117669482,31.76,77635.72,2.3,-0.93921,0.0001,4.48698]
[1777117675613,31.77,77635.72,2.3,-0.93916,0.0001,4.48955]
[1777117681197,31.79,77635.71,2.3,-0.93907,0.0001,4.49457]
[1777117682050,31.79,77635.71,2.3,-0.93907,0.0001,4.49457]
[1777117682268,31.79,77635.71,2.3,-0.93907,0.0001,4.49457]
[1777117684707,31.79,77636.34,2.3,-0.93898,0.0001,4.50018]
[1777117684772,31.79,77636.34,2.3,-0.93898,0.0001,4.50018]
[1777117685225,31.79,77636.32,2.3,-0.93897,0.0001,4.50068]
[1777117690260,31.8,77636.4,2.3,-0.93891,0.0001,4.50423]
[1777117692304,31.8,77636.61,2.3,-0.93887,0.0001,4.50609]
[1777117694288,31.81,77642.42,2.3,-0.93825,0.0001,4.54241]
[1777117699323,31.82,77644.79,2.3,-0.93796,0.0001,4.55925]
[1777117704357,31.82,77646.47,2.3,-0.93774,0.0001,4.57189]
[1777117711372,31.83,77646.31,2.3,-0.93774,0.0001,4.57196]
[1777117711428,31.83,77646.31,2.3,-0.93777,0.0001,4.56813]
[1777117715435,31.84,77649.19,2.3,-0.93744,0.0001,4.58739]
[1777117716442,31.84,77652.13,2.3,-0.93712,0.0001,4.60551]
[1777117718456,31.84,77654.71,2.3,-0.93684,0.0001,4.62193]
[1777117723491,31.85,77656.97,2.3,-0.93657,0.0001,4.63717]
[1777117728526,31.85,77657.05,2.3,-0.93654,0.0001,4.63928]
[1777117733561,31.86,77658.4,2.3,-0.93637,0.00011,4.64902]
[1777117738596,31.86,77658.9,2.3,-0.93629,0.00011,4.65361]
[1777117743631,31.86,77657.64,2.3,-0.93643,0.0001,4.64526]
[1777117748668,31.86,77658.31,2.3,-0.93636,0.00011,4.6491]
[1777117754710,31.86,77659.38,2.3,-0.93625,0.00011,4.65542]
[1777117755717,31.86,77662.77,2.3,-0.9359,0.00011,4.67596]
[1777117756723,31.86,77665.75,2.3,-0.93558,0.00011,4.69407]
[1777117761759,31.86,77665.4,2.3,-0.93562,0.00011,4.69195]
[1777117763505,31.86,77665.4,2.3,-0.93562,0.00011,4.69195]
[1777117763522,31.86,77665.4,2.3,-0.93562,0.00011,4.69195]
[1777117768274,31.86,77665.68,2.3,-0.93561,0.00011,4.69259]
[1777117772112,31.86,77665.68,2.3,-0.93561,0.00011,4.69253]
[1777117772275,31.86,77665.68,2.3,-0.93561,0.00011,4.69253]
[1777117772370,31.86,77665.62,2.3,-0.93569,0.00011,4.6857]
[1777117774873,31.86,77665.62,2.3,-0.93569,0.00011,4.6857]
[1777117775020,31.86,77665.62,2.3,-0.93569,0.00011,4.6857]
[1777117775097,31.86,77676.36,2.3,-0.93455,0.00011,4.75097]
[1777117775857,31.86,77677.64,2.3,-0.93441,0.00011,4.75868]
[1777117777130,31.86,77677.64,2.3,-0.93441,0.00011,4.75868]
[1777117777271,31.86,77677.64,2.3,-0.93441,0.00011,4.75868]
[1777117777347,31.86,77678.27,2.3,-0.93435,0.00011,4.7624]
[1777117780998,31.86,77679.08,2.3,-0.93427,0.00011,4.76695]
[1777117781025,31.86,77679.08,2.3,-0.93427,0.00011,4.76695]
[1777117786935,31.85,77677.96,2.3,-0.93441,0.00011,4.75909]
[1777117792977,31.85,77677.86,2.3,-0.93443,0.00011,4.75761]
[1777117799018,31.85,77677.82,2.3,-0.93445,0.00011,4.75647]
[1777117800278,31.85,77677.82,2.3,-0.93445,0.00011,4.75647]
[1777117803177,31.85,77677.7,2.3,-0.93447,0.00011,4.75527]
[1777117803271,31.85,77677.7,2.3,-0.93447,0.00011,4.75527]
[1777117803278,31.85,77677.7,2.3,-0.93448,0.00011,4.75512]
[1777117811524,31.84,77678.9,2.3,-0.93436,0.00011,4.76198]
[1777117811769,31.84,77678.9,2.3,-0.9344,0.00011,4.75963]
[1777117819161,31.83,77681.22,2.3,-0.93418,0.00011,4.77187]
[1777117822182,31.83,77683.78,2.3,-0.93392,0.00011,4.78699]
[1777117822832,31.83,77683.78,2.3,-0.93392,0.00011,4.78699]
[1777117823025,31.83,77683.78,2.3,-0.93392,0.00011,4.78699]
[1777117823088,31.83,77683.78,2.3,-0.93392,0.00011,4.78678]
[1777117824275,31.83,77683.78,2.3,-0.93392,0.00011,4.78678]
[1777117830238,31.83,77683.33,2.3,-0.93399,0.00011,4.78258]
[1777117835273,31.82,77683.3,2.3,-0.9341,0.00011,4.77492]
[1777117839584,31.82,77683.33,2.3,-0.9341,0.00011,4.77454]
[1777117839768,31.82,77683.23,2.3,-0.93412,0.00011,4.77374]
[1777117840151,31.82,77683.23,2.3,-0.93412,0.00011,4.77374]
[1777117840274,31.82,77683.23,2.3,-0.93412,0.00011,4.77374]
[1777117840371,31.82,77683.23,2.3,-0.93412,0.00011,4.77355]
[1777117846350,31.82,77682.96,2.3,-0.93417,0.00011,4.7708]
[1777117848225,31.82,77683.32,2.3,-0.93413,0.00011,4.77282]
[1777117848273,31.82,77683.32,2.3,-0.93413,0.00011,4.77282]
[1777117855413,31.81,77684.32,2.3,-0.93405,0.00011,4.77745]
[1777117856273,31.81,77684.32,2.3,-0.93405,0.00011,4.77745]
[1777117858716,31.81,77684.32,2.3,-0.93406,0.00011,4.77726]
[1777117858772,31.81,77684.32,2.3,-0.93406,0.00011,4.77726]
[1777117859313,31.81,77684.32,2.3,-0.93406,0.00011,4.77726]
[1777117859522,31.81,77684.32,2.3,-0.93406,0.00011,4.77726]
[1777117859623,31.81,77684.32,2.3,-0.93407,0.00011,4.7767]
[1777117865483,31.81,77684.16,2.3,-0.9341,0.00011,4.7746]
[1777117871525,31.8,77685.31,2.3,-0.934,0.00011,4.78056]
[1777117873959,31.8,77685.85,2.3,-0.93395,0.00011,4.78348]
[1777117874024,31.8,77685.85,2.3,-0.93395,0.00011,4.78348]
[1777117874546,31.8,77686.16,2.3,-0.93392,0.00011,4.78519]
[1777117876560,31.8,77695.57,2.3,-0.9329,0.00011,4.84278]
[1777117877567,31.8,77698.74,2.3,-0.93255,0.00011,4.86248]
[1777117882602,31.8,77699.3,2.3,-0.93248,0.00011,4.86617]
[1777117887637,31.8,77698.06,2.3,-0.93261,0.00011,4.85876]
[1777117891665,31.8,77698.5,2.3,-0.93264,0.00011,4.85517]
[1777117896700,31.8,77698.37,2.3,-0.93265,0.00011,4.85471]
[1777117901735,31.8,77698.29,2.3,-0.93265,0.00011,4.85458]
[1777117906769,31.81,77697.25,2.3,-0.93276,0.00011,4.84853]
[1777117911805,31.81,77696.49,2.3,-0.93284,0.00011,4.84425]
[1777117917847,31.81,77696.26,2.3,-0.93285,0.00011,4.84338]
[1777117924905,31.81,77695.86,2.3,-0.93288,0.00011,4.84155]
[1777117925908,31.81,77691.61,2.3,-0.93335,0.00011,4.81542]
[1777117927922,31.81,77686.82,2.3,-0.93386,0.00011,4.78617]
[1777117932956,31.81,77686.23,2.3,-0.93391,0.00011,4.78344]
[1777117937992,31.81,77686.33,2.3,-0.93391,0.00011,4.78333]
[1777117940271,31.81,77688.66,2.3,-0.93366,0.00011,4.79747]
[1777117946252,31.81,77686.98,2.3,-0.93386,0.00011,4.78633]
[1777117946273,31.81,77686.98,2.3,-0.93386,0.00011,4.78633]
[1777117946353,31.81,77687.0,2.3,-0.93386,0.00011,4.78663]
[1777117948048,31.81,77687.0,2.3,-0.93386,0.00011,4.78663]
[1777117948270,31.81,77687.0,2.3,-0.93386,0.00011,4.78663]
[1777117949071,31.81,77693.21,2.3,-0.93317,0.00011,4.82536]
[1777117952155,31.81,77694.32,2.3,-0.93305,0.00011,4.83232]
[1777117952275,31.81,77694.32,2.3,-0.93305,0.00011,4.83232]
[1777117952597,31.81,77694.32,2.3,-0.93305,0.00011,4.83232]
[1777117952769,31.81,77694.32,2.3,-0.93305,0.00011,4.83232]
[1777117952698,31.81,77694.63,2.3,-0.93309,0.00011,4.8279]
[1777117958134,31.81,77695.89,2.3,-0.93294,0.00011,4.8363]
[1777117963168,31.81,77695.68,2.3,-0.93296,0.00011,4.83549]
[1777117967198,31.82,77698.59,2.3,-0.93263,0.00011,4.85387]
[1777117972233,31.82,77700.1,2.3,-0.93246,0.00011,4.86355]
[1777117977269,31.82,77700.37,2.3,-0.93242,0.00011,4.86552]
[1777117982304,31.82,77700.67,2.3,-0.93238,0.00011,4.86767]
[1777117983312,31.82,77703.65,2.3,-0.93205,0.00011,4.88622]
[1777117988348,31.82,77705.43,2.3,-0.93185,0.00011,4.8974]
[1777117993388,31.82,77713.68,2.3,-0.93093,0.00011,4.94894]
[1777118005471,31.81,77714.49,2.3,-0.93089,0.00011,4.95139]
[1777118008347,31.81,77714.3,2.3,-0.93092,0.00011,4.94962]
[1777118008522,31.81,77714.3,2.3,-0.93092,0.00011,4.94962]
[1777118008553,31.81,77714.3,2.3,-0.93093,0.00011,4.94933]
[1777118011514,31.81,77717.56,2.3,-0.93066,0.00011,4.96229]
[1777118016549,31.8,77718.4,2.3,-0.93059,0.00011,4.96604]
[1777118018269,31.8,77717.99,2.3,-0.93064,0.00011,4.96316]
[1777118024605,31.8,77717.7,2.3,-0.93071,0.00011,4.95921]
[1777118029640,31.79,77717.82,2.3,-0.93073,0.00011,4.9584]
[1777118034675,31.79,77718.1,2.3,-0.93073,0.00011,4.95857]
[1777118039710,31.78,77718.18,2.3,-0.93075,0.00011,4.95741]
[1777118045752,31.78,77716.29,2.3,-0.931,0.00011,4.94349]
[1777118047883,31.77,77715.07,2.3,-0.93114,0.00011,4.93552]
[1777118048025,31.77,77713.55,2.3,-0.93132,0.00011,4.92569]
[1777118048772,31.77,77713.39,2.3,-0.93134,0.00011,4.92438]
[1777118053813,31.77,77711.65,2.3,-0.93156,0.00011,4.91203]
[1777118058843,31.76,77711.48,2.3,-0.93161,0.00011,4.90955]
[1777118064937,31.76,77711.4,2.3,-0.93162,0.00011,4.90877]
[1777118065024,31.76,77711.41,2.3,-0.93164,0.00011,4.90742]
[1777118071935,31.75,77710.24,2.3,-0.93189,0.00011,4.8916]
[1777118074956,31.75,77700.33,2.3,-0.933,0.00011,4.82929]
[1777118075963,31.75,77697.09,2.3,-0.93336,0.00011,4.8091]
[1777118077818,31.75,77696.82,2.3,-0.93339,0.00011,4.80731]
[1777118077977,31.75,77695.95,2.3,-0.93349,0.00011,4.80181]
[1777118078280,31.75,77695.95,2.3,-0.93349,0.00011,4.80181]
[1777118080271,31.75,77695.53,2.3,-0.93354,0.00011,4.7991]
[1777118084277,31.75,77695.46,2.3,-0.93355,0.00011,4.79818]
[1777118087203,31.75,77683.89,2.3,-0.93482,0.00011,4.72651]
[1777118088048,31.75,77680.13,2.3,-0.93522,0.00011,4.70355]
[1777118089054,31.75,77677.54,2.3,-0.9355,0.00011,4.68775]
[1777118090652,31.75,77677.54,2.3,-0.9355,0.00011,4.68775]
[1777118092786,31.75,77676.1,2.3,-0.93565,0.00011,4.67906]
[1777118094001,31.75,77676.79,2.3,-0.93558,0.00011,4.68287]
[1777118094022,31.75,77676.79,2.3,-0.93558,0.00011,4.68287]
[1777118094090,31.74,77676.68,2.3,-0.9356,0.00011,4.68175]
[1777118102146,31.74,77676.64,2.3,-0.93563,0.00011,4.68049]
[1777118106774,31.74,77677.08,2.3,-0.93558,0.00011,4.68286]
[1777118112216,31.73,77677.05,2.3,-0.93565,0.00011,4.67915]
[1777118117251,31.72,77676.96,2.3,-0.9357,0.00011,4.67642]
[1777118124301,31.72,77676.51,2.3,-0.9358,0.00011,4.67065]
[1777118128728,31.71,77676.56,2.3,-0.93582,0.00011,4.66968]
[1777118128774,31.71,77676.56,2.3,-0.93582,0.00011,4.66968]
[1777118130181,31.71,77676.56,2.3,-0.93582,0.00011,4.66926]
[1777118130271,31.71,77676.56,2.3,-0.93582,0.00011,4.66926]
[1777118130343,31.71,77676.58,2.3,-0.93584,0.00011,4.66855]
[1777118134370,31.7,77677.55,2.3,-0.93584,0.00011,4.66634]
[1777118138770,31.7,77678.77,2.3,-0.93574,0.00011,4.67251]
[1777118146902,31.7,77678.81,2.3,-0.93575,0.00011,4.67149]
[1777118147020,31.7,77678.81,2.3,-0.93575,0.00011,4.67149]
[1777118148469,31.69,77682.47,2.3,-0.93542,0.00011,4.69044]
[1777118149095,31.69,77682.47,2.3,-0.93542,0.00011,4.69044]
[1777118149276,31.69,77682.47,2.3,-0.93542,0.00011,4.69044]
[1777118149476,31.68,77685.05,2.3,-0.93515,0.00011,4.70575]
[1777118150929,31.68,77685.05,2.3,-0.93515,0.00011,4.70575]
[1777118151020,31.68,77685.05,2.3,-0.93515,0.00011,4.70575]
[1777118157532,31.67,77685.36,2.3,-0.93519,0.00011,4.7039]
[1777118162568,31.67,77687.5,2.3,-0.935,0.00011,4.71467]
[1777118164811,31.67,77688.43,2.3,-0.93491,0.00011,4.71989]
[1777118165023,31.67,77688.43,2.3,-0.93491,0.00011,4.71989]
[1777118164881,31.66,77688.44,2.3,-0.93491,0.00011,4.71947]
[1777118171632,31.65,77689.22,2.3,-0.93489,0.00011,4.72087]
[1777118172893,31.65,77689.22,2.3,-0.93489,0.00011,4.72087]
[1777118173019,31.65,77689.22,2.3,-0.93489,0.00011,4.72087]
[1777118178681,31.64,77689.62,2.3,-0.93491,0.00011,4.71997]
[1777118179602,31.64,77689.62,2.3,-0.93491,0.00011,4.71997]
[1777118179770,31.64,77689.62,2.3,-0.93491,0.00011,4.71997]
[1777118179871,31.64,77689.65,2.3,-0.93491,0.00011,4.71968]
[1777118183715,31.64,77694.21,2.3,-0.93445,0.00011,4.74578]
[1777118189759,31.63,77694.71,2.3,-0.93445,0.00011,4.7458]
[1777118193786,31.62,77696.16,2.3,-0.93441,0.00011,4.7462]
[1777118199829,31.61,77696.95,2.3,-0.93438,0.00011,4.74807]
[1777118204863,31.61,77695.39,2.3,-0.93459,0.00011,4.73597]
[1777118209899,31.6,77693.97,2.3,-0.93479,0.00011,4.7249]
[1777118213927,31.6,77688.43,2.3,-0.93542,0.00011,4.68911]
[1777118218963,31.59,77688.36,2.3,-0.93546,0.00011,4.68666]
[1777118223998,31.58,77689.72,2.3,-0.93535,0.00011,4.69296]
[1777118229032,31.58,77688.19,2.3,-0.93555,0.00011,4.6816]
[1777118232773,31.57,77688.17,2.3,-0.93557,0.00011,4.68032]
[1777118240111,31.57,77688.14,2.3,-0.93563,0.00011,4.67705]
[1777118241511,31.56,77688.46,2.3,-0.9356,0.00011,4.67862]
[1777118241517,31.56,77688.46,2.3,-0.9356,0.00011,4.67862]
[1777118243316,31.56,77688.16,2.3,-0.93564,0.00011,4.6764]
[1777118243518,31.56,77688.16,2.3,-0.93564,0.00011,4.6764]
[1777118249174,31.56,77687.24,2.3,-0.93579,0.00011,4.66811]
[1777118253869,31.55,77687.07,2.3,-0.9359,0.00011,4.65985]
[1777118254021,31.55,77687.07,2.3,-0.9359,0.00011,4.65985]
[1777118255306,31.55,77686.58,2.3,-0.93597,0.00011,4.65577]
[1777118255528,31.55,77686.58,2.3,-0.93597,0.00011,4.65577]
[1777118255629,31.55,77686.67,2.3,-0.93597,0.00011,4.65562]
[1777118261424,31.55,77686.6,2.3,-0.936,0.00011,4.65413]
[1777118261522,31.55,77686.6,2.3,-0.936,0.00011,4.65413]
[1777118268560,31.54,77687.42,2.3,-0.93596,0.00011,4.65667]
[1777118268778,31.54,77687.42,2.3,-0.93596,0.00011,4.65667]
[1777118268876,31.53,77687.53,2.3,-0.93596,0.00011,4.65628]
[1777118271005,31.53,77687.18,2.3,-0.936,0.00011,4.65414]
[1777118271022,31.53,77687.18,2.3,-0.936,0.00011,4.65414]
[1777118276362,31.53,77686.72,2.3,-0.9361,0.00011,4.64858]
[1777118279271,31.52,77686.84,2.3,-0.9361,0.00011,4.64862]
[1777118279528,31.52,77686.84,2.3,-0.9361,0.00011,4.64862]
[1777118279624,31.52,77687.7,2.3,-0.93601,0.00011,4.65353]
[1777118285426,31.52,77688.03,2.3,-0.93601,0.00011,4.65346]
[1777118291469,31.51,77690.03,2.3,-0.93584,0.00011,4.6636]
[1777118298517,31.5,77691.11,2.3,-0.93577,0.00011,4.66765]
[1777118301539,31.5,77694.74,2.3,-0.9354,0.00011,4.68856]
[1777118306770,31.49,77695.6,2.3,-0.93534,0.00011,4.6918]
[1777118312971,31.49,77695.64,2.3,-0.93536,0.00011,4.69053]
[1777118313025,31.49,77695.64,2.3,-0.93536,0.00011,4.69053]
[1777118313072,31.48,77695.76,2.3,-0.93547,0.00011,4.68277]
[1777118319665,31.47,77695.35,2.3,-0.93557,0.00011,4.67686]
[1777118324701,31.47,77695.39,2.3,-0.93561,0.00011,4.67474]
[1777118328879,31.46,77694.95,2.3,-0.93568,0.00011,4.67063]
[1777118329021,31.46,77694.95,2.3,-0.93568,0.00011,4.67063]
[1777118329104,31.46,77694.8,2.3,-0.93571,0.00011,4.66925]
[1777118334781,31.46,77694.92,2.3,-0.93572,0.00011,4.6686]
[1777118335019,31.46,77694.92,2.3,-0.93572,0.00011,4.6686]
[1777118341822,31.45,77694.92,2.3,-0.9358,0.00011,4.66409]
[1777118347153,31.44,77694.9,2.3,-0.93583,0.00011,4.66219]
[1777118347254,31.44,77695.37,2.3,-0.93579,0.00011,4.66463]
[1777118347269,31.44,77695.37,2.3,-0.93579,0.00011,4.66463]
[1777118355922,31.43,77696.15,2.3,-0.93578,0.00011,4.66542]
[1777118360957,31.42,77696.06,2.3,-0.93582,0.00011,4.66266]
[1777118365992,31.41,77695.68,2.3,-0.9359,0.00011,4.65816]
[1777118371027,31.41,77696.16,2.3,-0.93597,0.00011,4.6525]
[1777118377069,31.4,77696.2,2.3,-0.93601,0.00011,4.65025]
[1777118382104,31.4,77696.3,2.3,-0.93604,0.00011,4.6488]
[1777118388146,31.39,77696.63,2.3,-0.93604,0.00011,4.64838]
[1777118393181,31.38,77697.66,2.3,-0.93597,0.00011,4.65264]
[1777118398216,31.38,77697.82,2.3,-0.93599,0.00011,4.65157]
[1777118399223,31.38,77702.03,2.3,-0.93554,0.00011,4.67704]
[1777118400230,31.37,77706.6,2.3,-0.93505,0.00011,4.70477]
[1777118402244,31.37,77700.98,2.3,-0.93568,0.00011,4.66916]
[1777118407281,31.37,77702.13,2.3,-0.93559,0.00011,4.67408]
[1777118414330,31.36,77702.67,2.3,-0.93559,0.00011,4.67435]
[1777118419365,31.35,77703.64,2.3,-0.93552,0.00011,4.67815]
[1777118424400,31.34,77703.93,2.3,-0.93553,0.00011,4.67776]
[1777118429436,31.34,77704.33,2.3,-0.93553,0.00011,4.67808]
[1777118436484,31.33,77704.49,2.3,-0.93564,0.00011,4.66961]
[1777118441520,31.32,77704.35,2.3,-0.9357,0.00011,4.66628]
[1777118447562,31.31,77704.28,2.3,-0.93575,0.00011,4.66341]
[1777118454610,31.31,77704.28,2.3,-0.9358,0.00011,4.66059]
[1777118462871,31.3,77704.28,2.3,-0.93582,0.00011,4.65979]
[1777118469717,31.29,77704.29,2.3,-0.93591,0.00011,4.65472]
[1777118476765,31.28,77704.36,2.3,-0.93595,0.00011,4.65243]
[1777118484822,31.27,77704.31,2.3,-0.93601,0.00011,4.64905]
[1777118491871,31.27,77704.28,2.3,-0.93614,0.00011,4.63974]
[1777118496908,31.26,77704.36,2.3,-0.93616,0.00011,4.63841]
[1777118502950,31.25,77704.33,2.3,-0.9362,0.00011,4.63605]
[1777118507985,31.25,77704.27,2.3,-0.93624,0.00011,4.63389]
[1777118513019,31.24,77704.9,2.3,-0.9362,0.00011,4.636]
[1777118519062,31.24,77703.9,2.3,-0.93635,0.00011,4.62769]
[1777118521076,31.24,77697.86,2.3,-0.93701,0.00011,4.58996]
[1777118522083,31.23,77695.07,2.3,-0.93731,0.00011,4.57261]
[1777118527122,31.23,77693.66,2.3,-0.93748,0.00011,4.56275]
[1777118532156,31.23,77693.47,2.3,-0.93752,0.00011,4.56037]
[1777118540214,31.22,77693.41,2.3,-0.93757,0.00011,4.55806]
[1777118546255,31.22,77693.48,2.3,-0.93758,0.00011,4.55704]
[1777118552298,31.21,77689.77,2.3,-0.93808,0.00011,4.52662]
[1777118553305,31.21,77686.33,2.3,-0.93845,0.00011,4.50553]
[1777118555949,31.21,77686.6,2.3,-0.93842,0.00011,4.50684]
[1777118556023,31.21,77686.6,2.3,-0.93842,0.00011,4.50684]
[1777118561361,31.21,77686.47,2.3,-0.93845,0.00011,4.50505]
[1777118566395,31.21,77686.39,2.3,-0.93848,0.00011,4.5037]
[1777118568410,31.21,77683.56,2.3,-0.93878,0.0001,4.48625]
[1777118569297,31.21,77683.56,2.3,-0.93878,0.0001,4.48625]
[1777118569417,31.21,77683.51,2.3,-0.93879,0.0001,4.4858]
[1777118569522,31.21,77683.51,2.3,-0.93879,0.0001,4.4858]
[1777118575459,31.2,77683.78,2.3,-0.93877,0.0001,4.48654]
[1777118581509,31.2,77680.2,2.3,-0.93916,0.0001,4.46401]
[1777118582516,31.2,77676.84,2.3,-0.93952,0.0001,4.44361]
[1777118584529,31.2,77674.09,2.3,-0.9398,0.0001,4.42687]
[1777118587966,31.2,77671.57,2.3,-0.94007,0.0001,4.4115]
[1777118598415,31.2,77671.51,2.3,-0.94008,0.0001,4.41104]
[1777118598522,31.2,77671.51,2.3,-0.94008,0.0001,4.41098]
[1777118604772,31.2,77671.41,2.3,-0.94009,0.0001,4.41041]
[1777118606910,31.2,77671.41,2.3,-0.94009,0.0001,4.41044]
[1777118607027,31.2,77671.41,2.3,-0.94009,0.0001,4.41044]
[1777118607128,31.2,77670.24,2.3,-0.94021,0.0001,4.40347]
[1777118608664,31.2,77669.68,2.3,-0.94026,0.0001,4.40014]
[1777118612788,31.2,77668.27,2.3,-0.94048,0.0001,4.38553]
[1777118612796,31.2,77668.27,2.3,-0.94048,0.0001,4.38553]
[1777118613023,31.2,77668.27,2.3,-0.94048,0.0001,4.38553]
[1777118613104,31.2,77666.05,2.3,-0.94071,0.0001,4.37234]
[1777118614050,31.2,77666.05,2.3,-0.94071,0.0001,4.37234]
[1777118614269,31.2,77666.05,2.3,-0.94071,0.0001,4.37234]
[1777118614740,31.2,77663.11,2.3,-0.94101,0.0001,4.35499]
[1777118616754,31.2,77659.78,2.3,-0.94134,0.0001,4.33544]
[1777118618361,31.2,77659.78,2.3,-0.94134,0.0001,4.33544]
[1777118618365,31.2,77659.78,2.3,-0.94134,0.0001,4.33544]
[1777118618522,31.2,77659.78,2.3,-0.94134,0.0001,4.33544]
[1777118618463,31.2,77659.31,2.3,-0.94139,0.0001,4.33279]
[1777118619422,31.2,77659.31,2.3,-0.94139,0.0001,4.33279]
[1777118619519,31.2,77659.31,2.3,-0.94139,0.0001,4.33279]
[1777118627831,31.2,77659.24,2.3,-0.94137,0.0001,4.33383]
[1777118630932,31.21,77661.0,2.3,-0.94119,0.0001,4.34455]
[1777118630972,31.21,77661.0,2.3,-0.94119,0.0001,4.34455]
[1777118631027,31.21,77661.0,2.3,-0.94119,0.0001,4.34455]
[1777118631033,31.21,77661.13,2.3,-0.94117,0.0001,4.34545]
[1777118635767,31.21,77660.87,2.3,-0.94119,0.0001,4.34441]
[1777118636023,31.21,77660.87,2.3,-0.94119,0.0001,4.34441]
[1777118640618,31.21,77662.34,2.3,-0.94103,0.0001,4.35378]
[1777118640664,31.21,77662.34,2.3,-0.94103,0.0001,4.35378]
[1777118640773,31.21,77662.34,2.3,-0.94103,0.0001,4.35378]
[1777118641278,31.21,77662.34,2.3,-0.94103,0.0001,4.35378]
[1777118641525,31.21,77662.34,2.3,-0.94103,0.0001,4.35378]
[1777118641321,31.21,77662.42,2.3,-0.94102,0.0001,4.35438]
[1777118646964,31.21,77661.97,2.3,-0.94105,0.0001,4.35241]
[1777118651999,31.21,77662.2,2.3,-0.94102,0.0001,4.35437]
[1777118654968,31.21,77662.15,2.3,-0.94102,0.0001,4.35431]
[1777118655021,31.21,77662.15,2.3,-0.94102,0.0001,4.35431]
[1777118655023,31.21,77662.15,2.3,-0.94102,0.0001,4.35431]
[1777118655273,31.21,77662.15,2.3,-0.94102,0.0001,4.35431]
[1777118655370,31.21,77662.53,2.3,-0.94098,0.0001,4.35669]
[1777118660307,31.21,77662.49,2.3,-0.94098,0.0001,4.35669]
[1777118660524,31.21,77662.49,2.3,-0.94098,0.0001,4.35669]
[1777118665090,31.22,77660.24,2.3,-0.94119,0.0001,4.34428]
[1777118666321,31.22,77660.24,2.3,-0.94119,0.0001,4.34428]
[1777118666397,31.22,77660.24,2.3,-0.94119,0.0001,4.34428]
[1777118666520,31.22,77660.24,2.3,-0.94119,0.0001,4.34428]
[1777118666498,31.22,77659.85,2.3,-0.94123,0.0001,4.3421]
[1777118666606,31.22,77659.85,2.3,-0.94123,0.0001,4.3421]
[1777118670124,31.22,77656.24,2.3,-0.94158,0.0001,4.32129]
[1777118671257,31.22,77656.24,2.3,-0.94158,0.0001,4.32129]
[1777118671282,31.22,77656.24,2.3,-0.94158,0.0001,4.32129]
[1777118671295,31.22,77656.24,2.3,-0.94158,0.0001,4.32129]
[1777118672283,31.22,77655.87,2.3,-0.94169,0.0001,4.31299]
[1777118672524,31.22,77655.87,2.3,-0.94169,0.0001,4.31299]
[1777118672565,31.22,77655.8,2.3,-0.9417,0.0001,4.31275]
[1777118675091,31.22,77655.35,2.3,-0.94174,0.0001,4.31027]
[1777118675268,31.22,77655.35,2.3,-0.94174,0.0001,4.31027]
[1777118676809,31.22,77654.17,2.3,-0.94185,0.0001,4.30387]
[1777118677019,31.22,77654.17,2.3,-0.94185,0.0001,4.30387]
[1777118679525,31.22,77653.58,2.3,-0.9419,0.0001,4.30079]
[1777118679868,31.22,77653.5,2.3,-0.9419,0.0001,4.30052]
[1777118680197,31.23,77656.96,2.3,-0.94155,0.0001,4.32116]
[1777118682212,31.23,77660.61,2.3,-0.94118,0.0001,4.34312]
[1777118683266,31.23,77660.61,2.3,-0.94118,0.0001,4.34312]
[1777118683322,31.23,77662.98,2.3,-0.94093,0.0001,4.35733]
[1777118687788,31.23,77663.63,2.3,-0.94086,0.0001,4.3615]
[1777118688018,31.23,77663.63,2.3,-0.94086,0.0001,4.3615]
[1777118693289,31.23,77663.66,2.3,-0.94085,0.0001,4.36224]
[1777118694001,31.23,77663.66,2.3,-0.94085,0.0001,4.36224]
[1777118694019,31.23,77663.66,2.3,-0.94085,0.0001,4.36224]
[1777118698210,31.23,77663.46,2.3,-0.94087,0.0001,4.36128]
[1777118698274,31.23,77663.46,2.3,-0.94087,0.0001,4.36128]
[1777118703362,31.23,77664.31,2.3,-0.94078,0.0001,4.3666]
[1777118708397,31.23,77664.48,2.3,-0.94076,0.0001,4.36774]
[1777118710870,31.23,77664.6,2.3,-0.94074,0.0001,4.36851]
[1777118711022,31.23,77664.6,2.3,-0.94074,0.0001,4.36851]
[1777118711053,31.23,77664.6,2.3,-0.94074,0.0001,4.36851]
[1777118711277,31.23,77664.6,2.3,-0.94074,0.0001,4.36851]
[1777118711417,31.23,77664.63,2.3,-0.94074,0.0001,4.36871]
[1777118714255,31.23,77664.73,2.3,-0.94073,0.0001,4.36934]
[1777118714268,31.23,77664.73,2.3,-0.94073,0.0001,4.36934]
[1777118716502,31.23,77665.64,2.3,-0.94064,0.0001,4.37478]
[1777118716527,31.23,77665.64,2.3,-0.94064,0.0001,4.37478]
[1777118716603,31.23,77669.64,2.3,-0.94023,0.0001,4.39865]
[1777118716793,31.23,77669.64,2.3,-0.94023,0.0001,4.39865]
[1777118717022,31.23,77669.64,2.3,-0.94023,0.0001,4.39865]
[1777118718355,31.23,77670.63,2.3,-0.94012,0.0001,4.40454]
[1777118718519,31.23,77670.63,2.3,-0.94012,0.0001,4.40454]
[1777118722148,31.23,77670.66,2.3,-0.94013,0.0001,4.40452]
[1777118722272,31.23,77670.66,2.3,-0.94013,0.0001,4.40452]
[1777118722712,31.23,77671.35,2.3,-0.94006,0.0001,4.40859]
[1777118722772,31.23,77671.35,2.3,-0.94006,0.0001,4.40859]
[1777118723516,31.23,77686.68,2.3,-0.93846,0.00011,4.50083]
[1777118724143,31.23,77686.68,2.3,-0.93846,0.00011,4.50083]
[1777118724522,31.23,77682.56,2.3,-0.9389,0.0001,4.47571]
[1777118725387,31.23,77682.56,2.3,-0.9389,0.0001,4.47571]
[1777118725530,31.23,77680.47,2.3,-0.93912,0.0001,4.46294]
[1777118726838,31.23,77679.4,2.3,-0.93923,0.0001,4.45634]
[1777118727481,31.23,77679.4,2.3,-0.93923,0.0001,4.45634]
[1777118727522,31.23,77679.4,2.3,-0.93923,0.0001,4.45634]
[1777118727544,31.23,77678.87,2.3,-0.93929,0.0001,4.45301]
[1777118732578,31.23,77678.97,2.3,-0.93937,0.0001,4.44658]
[1777118732969,31.23,77678.97,2.3,-0.93937,0.0001,4.44658]
[1777118734937,31.23,77677.96,2.3,-0.93948,0.0001,4.44026]
[1777118735024,31.23,77677.96,2.3,-0.93948,0.0001,4.44026]
[1777118735171,31.23,77677.96,2.3,-0.93948,0.0001,4.44026]
[1777118735271,31.23,77677.96,2.3,-0.93948,0.0001,4.44026]
[1777118735600,31.23,77677.03,2.3,-0.93958,0.0001,4.43456]
[1777118738482,31.22,77676.13,2.3,-0.93967,0.0001,4.42895]
[1777118738521,31.22,77676.13,2.3,-0.93967,0.0001,4.42895]
[1777118740613,31.22,77675.83,2.3,-0.93971,0.0001,4.42696]
[1777118740635,31.22,77675.86,2.3,-0.93971,0.0001,4.42704]
[1777118740772,31.22,77675.86,2.3,-0.93971,0.0001,4.42704]
[1777118741642,31.22,77676.59,2.3,-0.93963,0.0001,4.43133]
[1777118743972,31.22,77676.41,2.3,-0.93966,0.0001,4.43004]
[1777118744022,31.22,77676.41,2.3,-0.93966,0.0001,4.43004]
[1777118749659,31.22,77676.41,2.3,-0.93966,0.0001,4.42994]
[1777118754733,31.22,77676.36,2.3,-0.93968,0.0001,4.42862]
[1777118756284,31.22,77676.36,2.3,-0.93968,0.0001,4.42862]
[1777118756525,31.22,77676.36,2.3,-0.93968,0.0001,4.42862]
[1777118756549,31.22,77676.21,2.3,-0.9397,0.0001,4.42751]
[1777118756771,31.22,77676.21,2.3,-0.9397,0.0001,4.42751]
[1777118762788,31.22,77676.2,2.3,-0.93971,0.0001,4.42685]
[1777118768001,31.22,77676.2,2.3,-0.93971,0.0001,4.42685]
[1777118768019,31.22,77676.2,2.3,-0.93971,0.0001,4.42685]
[1777118775880,31.21,77675.99,2.3,-0.93976,0.0001,4.42418]
[1777118779908,31.21,77682.12,2.3,-0.93913,0.0001,4.46076]
[1777118780849,31.21,77682.12,2.3,-0.93913,0.0001,4.46076]
[1777118781471,31.21,77682.12,2.3,-0.93913,0.0001,4.46076]
[1777118781535,31.21,77694.42,2.3,-0.93784,0.00011,4.53504]
[1777118781921,31.21,77693.2,2.3,-0.93797,0.00011,4.52734]
[1777118783786,31.21,77692.85,2.3,-0.93801,0.00011,4.52496]
[1777118784171,31.21,77692.85,2.3,-0.93801,0.00011,4.52496]
[1777118784210,31.21,77691.69,2.3,-0.93814,0.00011,4.51766]
[1777118789978,31.21,77691.63,2.3,-0.93817,0.00011,4.51588]
[1777118792728,31.2,77692.22,2.3,-0.9382,0.00011,4.51259]
[1777118792776,31.2,77692.22,2.3,-0.9382,0.00011,4.51259]
[1777118793271,31.2,77692.22,2.3,-0.9382,0.00011,4.51259]
[1777118793523,31.2,77692.22,2.3,-0.9382,0.00011,4.51259]
[1777118793589,31.2,77692.31,2.3,-0.93819,0.00011,4.51291]
[1777118798016,31.2,77692.29,2.3,-0.93821,0.00011,4.5119]
[1777118798269,31.2,77692.29,2.3,-0.93821,0.00011,4.5119]
[1777118801853,31.2,77693.55,2.3,-0.93809,0.00011,4.51869]
[1777118802022,31.2,77693.55,2.3,-0.93809,0.00011,4.51869]
[1777118802180,31.2,77693.79,2.3,-0.93807,0.00011,4.51992]
[1777118803090,31.2,77693.79,2.3,-0.93807,0.00011,4.51992]
[1777118803270,31.2,77693.79,2.3,-0.93807,0.00011,4.51992]
[1777118803667,31.2,77693.79,2.3,-0.93807,0.00011,4.51992]
[1777118803774,31.2,77694.16,2.3,-0.93803,0.00011,4.52194]
[1777118809112,31.19,77693.88,2.3,-0.93809,0.00011,4.51888]
[1777118814147,31.19,77694.82,2.3,-0.93801,0.00011,4.52346]
[1777118819182,31.19,77695.05,2.3,-0.938,0.00011,4.52371]
[1777118822559,31.19,77695.79,2.3,-0.93793,0.00011,4.52776]
[1777118823278,31.18,77696.01,2.3,-0.93791,0.00011,4.52886]
[1777118823524,31.18,77696.01,2.3,-0.93791,0.00011,4.52886]
[1777118827238,31.18,77700.52,2.3,-0.93746,0.00011,4.55518]
[1777118827803,31.18,77700.52,2.3,-0.93746,0.00011,4.55518]
[1777118828026,31.18,77700.52,2.3,-0.93746,0.00011,4.55518]
[1777118828095,31.18,77700.52,2.3,-0.93746,0.00011,4.55518]
[1777118828276,31.18,77700.52,2.3,-0.93746,0.00011,4.55518]
[1777118828347,31.18,77705.19,2.3,-0.93696,0.00011,4.5835]
[1777118833467,31.18,77705.68,2.3,-0.93693,0.00011,4.58523]
[1777118833488,31.18,77713.1,2.3,-0.93614,0.00011,4.63057]
[1777118834289,31.17,77726.37,2.3,-0.93469,0.00011,4.71247]
[1777118835296,31.17,77731.03,2.3,-0.93419,0.00011,4.74106]
[1777118836752,31.17,77731.03,2.3,-0.93419,0.00011,4.74106]
[1777118837310,31.17,77730.05,2.3,-0.93432,0.00011,4.73382]
[1777118838470,31.17,77730.05,2.3,-0.93432,0.00011,4.73382]
[1777118838520,31.17,77730.05,2.3,-0.93432,0.00011,4.73382]
[1777118839324,31.17,77721.23,2.3,-0.93531,0.00011,4.67783]
[1777118841123,31.17,77720.71,2.3,-0.93537,0.00011,4.67415]
[1777118841269,31.17,77720.71,2.3,-0.93537,0.00011,4.67415]
[1777118845799,31.16,77722.51,2.3,-0.93521,0.00011,4.68313]
[1777118846025,31.16,77722.51,2.3,-0.93521,0.00011,4.68313]
[1777118848775,31.16,77723.25,2.3,-0.93515,0.00011,4.68683]
[1777118849394,31.15,77724.16,2.3,-0.93506,0.00011,4.69159]
[1777118850652,31.15,77724.16,2.3,-0.93506,0.00011,4.69159]
[1777118850777,31.15,77724.16,2.3,-0.93506,0.00011,4.69159]
[1777118851407,31.15,77725.03,2.3,-0.93507,0.00011,4.68957]
[1777118856952,31.15,77724.78,2.3,-0.93512,0.00011,4.68622]
[1777118857021,31.15,77724.78,2.3,-0.93512,0.00011,4.68622]
[1777118858001,31.14,77725.18,2.3,-0.9351,0.00011,4.68782]
[1777118858023,31.14,77725.18,2.3,-0.9351,0.00011,4.68782]
[1777118863491,31.14,77726.11,2.3,-0.93504,0.00011,4.69091]
[1777118868527,31.13,77726.28,2.3,-0.93506,0.00011,4.68975]
[1777118874569,31.12,77725.96,2.3,-0.93515,0.00011,4.68513]
[1777118878344,31.12,77726.62,2.3,-0.9351,0.00011,4.68793]
[1777118878522,31.12,77726.62,2.3,-0.9351,0.00011,4.68793]
[1777118881147,31.12,77726.11,2.3,-0.93518,0.00011,4.68346]
[1777118881279,31.12,77726.11,2.3,-0.93518,0.00011,4.68346]
[1777118881618,31.11,77726.12,2.3,-0.93518,0.00011,4.68309]
[1777118886653,31.11,77725.75,2.3,-0.93526,0.00011,4.67868]
[1777118890018,31.1,77725.67,2.3,-0.93529,0.00011,4.67693]
[1777118890272,31.1,77725.67,2.3,-0.93529,0.00011,4.67693]
[1777118891689,31.1,77721.71,2.3,-0.93574,0.00011,4.6515]
[1777118896725,31.1,77720.62,2.3,-0.93589,0.00011,4.64292]
[1777118897280,31.1,77720.62,2.3,-0.93589,0.00011,4.64292]
[1777118897389,31.1,77720.62,2.3,-0.93589,0.00011,4.64292]
[1777118898500,31.1,77720.62,2.3,-0.9359,0.00011,4.64255]
[1777118898525,31.1,77720.62,2.3,-0.9359,0.00011,4.64255]
[1777118898602,31.09,77720.62,2.3,-0.9359,0.00011,4.64219]
[1777118904783,31.09,77721.72,2.3,-0.93582,0.00011,4.64681]
[1777118905439,31.09,77721.72,2.3,-0.93582,0.00011,4.64681]
[1777118905519,31.09,77721.72,2.3,-0.93582,0.00011,4.64681]
[1777118915269,31.09,77721.72,2.3,-0.93583,0.00011,4.64644]
[1777118915519,31.09,77721.72,2.3,-0.93583,0.00011,4.64644]
[1777118918317,31.08,77719.5,2.3,-0.93622,0.00011,4.62252]
[1777118918521,31.08,77719.5,2.3,-0.93622,0.00011,4.62252]
[1777118918623,31.07,77719.7,2.3,-0.93621,0.00011,4.62276]
[1777118925221,31.07,77721.89,2.3,-0.936,0.00011,4.63498]
[1777118925270,31.07,77721.89,2.3,-0.936,0.00011,4.63498]
[1777118930975,31.06,77721.76,2.3,-0.93606,0.00011,4.63137]
[1777118942051,31.05,77721.84,2.3,-0.93613,0.00011,4.62772]
[1777118943027,31.05,77721.84,2.3,-0.93613,0.00011,4.62772]
[1777118945996,31.05,77721.84,2.3,-0.93613,0.00011,4.62737]
[1777118946022,31.05,77721.84,2.3,-0.93613,0.00011,4.62737]
[1777118946098,31.05,77721.84,2.3,-0.93615,0.00011,4.62635]
[1777118952122,31.04,77719.62,2.3,-0.93643,0.00011,4.61059]
[1777118959172,31.03,77719.73,2.3,-0.93646,0.00011,4.60907]
[1777118965214,31.03,77719.73,2.3,-0.93649,0.00011,4.6072]
[1777118970594,31.03,77719.73,2.3,-0.93649,0.00011,4.6072]
[1777118977305,31.02,77715.44,2.3,-0.93709,0.00011,4.57079]
[1777118980811,31.02,77715.44,2.3,-0.93709,0.00011,4.57079]
[1777118981019,31.02,77715.44,2.3,-0.93709,0.00011,4.57079]
[1777118984769,31.01,77715.44,2.3,-0.93712,0.00011,4.56923]
[1777118989155,31.01,77711.46,2.3,-0.93756,0.00011,4.54403]
[1777118989271,31.01,77711.46,2.3,-0.93756,0.00011,4.54403]
[1777118989372,31.01,77711.46,2.3,-0.93757,0.00011,4.54336]
[1777118991402,31.01,77707.51,2.3,-0.938,0.00011,4.51871]
[1777118992606,31.01,77707.51,2.3,-0.938,0.00011,4.51871]
[1777118992774,31.01,77707.51,2.3,-0.938,0.00011,4.51871]
[1777118993417,31.01,77702.58,2.3,-0.93853,0.00011,4.48824]
[1777118999459,31.01,77702.89,2.3,-0.93851,0.00011,4.48936]
[1777119002774,31.0,77703.54,2.3,-0.93845,0.00011,4.49306]
[1777119005844,31.0,77704.49,2.3,-0.93836,0.00011,4.49845]
[1777119006023,31.0,77704.46,2.3,-0.93836,0.00011,4.49812]
[1777119006508,31.0,77707.13,2.3,-0.93808,0.00011,4.51431]
[1777119009203,31.0,77707.73,2.3,-0.93802,0.00011,4.51765]
[1777119009271,31.0,77707.73,2.3,-0.93802,0.00011,4.51765]
[1777119014564,31.0,77707.57,2.3,-0.93806,0.00011,4.5157]
[1777119016288,31.0,77708.46,2.3,-0.93796,0.00011,4.521]
[1777119016520,31.0,77708.46,2.3,-0.93796,0.00011,4.521]
[1777119016578,31.0,77708.5,2.3,-0.93796,0.00011,4.52107]
[1777119021613,31.0,77708.34,2.3,-0.938,0.00011,4.51924]
[1777119026648,30.99,77708.42,2.3,-0.938,0.00011,4.51891]
[1777119031683,30.99,77708.52,2.3,-0.93808,0.00011,4.5123]
[1777119038732,30.99,77708.16,2.3,-0.93814,0.00011,4.5091]
[1777119047795,30.98,77709.09,2.3,-0.93806,0.00011,4.51358]
[1777119048120,30.98,77709.09,2.3,-0.93806,0.00011,4.51358]
[1777119048271,30.98,77709.09,2.3,-0.93806,0.00011,4.51358]
[1777119053837,30.98,77709.43,2.3,-0.93804,0.00011,4.51483]
[1777119058872,30.98,77709.32,2.3,-0.93806,0.00011,4.51349]
[1777119063907,30.98,77709.49,2.3,-0.93806,0.00011,4.51389]
[1777119068554,30.98,77709.43,2.3,-0.93807,0.00011,4.51339]
[1777119068774,30.98,77709.43,2.3,-0.93807,0.00011,4.51339]
[1777119071556,30.98,77709.13,2.3,-0.93811,0.00011,4.51081]
[1777119071771,30.98,77709.13,2.3,-0.93811,0.00011,4.51081]
[1777119071798,30.98,77709.13,2.3,-0.93811,0.00011,4.51069]
[1777119079012,30.97,77709.81,2.3,-0.93806,0.00011,4.514]
[1777119084047,30.97,77709.47,2.3,-0.9381,0.00011,4.51131]
[1777119089082,30.97,77709.43,2.3,-0.93812,0.00011,4.51048]
[1777119091001,30.97,77709.43,2.3,-0.93812,0.00011,4.51048]
[1777119091020,30.97,77709.43,2.3,-0.93812,0.00011,4.51048]
[1777119093785,30.97,77709.07,2.3,-0.93824,0.00011,4.50151]
[1777119094020,30.97,77709.07,2.3,-0.93824,0.00011,4.50151]
[1777119093819,30.97,77709.0,2.3,-0.93825,0.00011,4.50088]
[1777119097405,30.97,77708.89,2.3,-0.93827,0.00011,4.50001]
[1777119097519,30.97,77708.89,2.3,-0.93827,0.00011,4.50001]
[1777119102567,30.97,77708.97,2.3,-0.93827,0.00011,4.50001]
[1777119107208,30.96,77713.97,2.3,-0.93774,0.00011,4.53007]
[1777119109277,30.96,77715.96,2.3,-0.93753,0.00011,4.5422]
[1777119109332,30.96,77715.96,2.3,-0.93753,0.00011,4.5422]
[1777119109527,30.96,77715.96,2.3,-0.93753,0.00011,4.5422]
[1777119109568,30.96,77715.65,2.3,-0.93757,0.00011,4.53999]
[1777119115264,30.96,77715.32,2.3,-0.93762,0.00011,4.53703]
[1777119122313,30.96,77715.64,2.3,-0.93761,0.00011,4.53794]
[1777119127348,30.96,77712.06,2.3,-0.938,0.00011,4.5152]
[1777119132382,30.95,77709.73,2.3,-0.93826,0.00011,4.50041]
[1777119137419,30.95,77709.61,2.3,-0.93828,0.00011,4.4992]
[1777119149504,30.95,77709.58,2.3,-0.93831,0.00011,4.49786]
[1777119153532,30.95,77709.53,2.3,-0.9384,0.00011,4.49074]
[1777119164609,30.95,77709.3,2.3,-0.93844,0.00011,4.48841]
[1777119168638,30.94,77711.81,2.3,-0.93818,0.00011,4.50342]
[1777119173672,30.94,77711.26,2.3,-0.93825,0.00011,4.49952]
[1777119176893,30.94,77711.53,2.3,-0.93822,0.00011,4.50097]
[1777119177022,30.94,77711.53,2.3,-0.93822,0.00011,4.50097]
[1777119176988,30.94,77711.22,2.3,-0.93825,0.00011,4.49896]
[1777119190791,30.94,77711.17,2.3,-0.93829,0.00011,4.4972]
[1777119202875,30.93,77710.93,2.3,-0.93833,0.00011,4.49449]
[1777119207911,30.93,77712.77,2.3,-0.93815,0.00011,4.50524]
[1777119211939,30.93,77713.42,2.3,-0.93817,0.00011,4.50229]
[1777119216974,30.93,77713.43,2.3,-0.93817,0.00011,4.50178]
[1777119224023,30.93,77713.44,2.3,-0.93819,0.00011,4.50106]
[1777119230065,30.93,77713.46,2.3,-0.9382,0.00011,4.50052]
[1777119235100,30.92,77714.14,2.3,-0.93813,0.00011,4.50414]
[1777119240135,30.92,77717.57,2.3,-0.93778,0.00011,4.52461]
[1777119246177,30.92,77716.07,2.3,-0.93795,0.00011,4.51454]
[1777119251088,30.92,77716.9,2.3,-0.93787,0.00011,4.51922]
[1777119251274,30.92,77716.85,2.3,-0.93788,0.00011,4.51864]
[1777119257131,30.92,77715.62,2.3,-0.93802,0.00011,4.51053]
[1777119257186,30.92,77714.73,2.3,-0.93812,0.00011,4.5048]
[1777119257277,30.92,77714.73,2.3,-0.93812,0.00011,4.5048]
[1777119263296,30.91,77712.94,2.3,-0.93833,0.00011,4.49314]
[1777119268331,30.91,77708.35,2.3,-0.93882,0.00011,4.46458]
[1777119274372,30.91,77707.12,2.3,-0.93904,0.00011,4.45034]
[1777119279409,30.91,77707.01,2.3,-0.93905,0.00011,4.44947]
[1777119289840,30.91,77707.01,2.3,-0.93905,0.00011,4.44947]
[1777119290486,30.91,77710.41,2.3,-0.9387,0.00011,4.46984]
[1777119295521,30.91,77711.34,2.3,-0.93861,0.00011,4.47517]
[1777119300556,30.91,77711.43,2.3,-0.9386,0.00011,4.47534]
[1777119305591,30.91,77711.26,2.3,-0.93863,0.00011,4.47392]
[1777119311632,30.91,77714.14,2.3,-0.93833,0.00011,4.49109]
[1777119316668,30.9,77714.08,2.3,-0.93834,0.00011,4.49023]
[1777119321703,30.9,77715.17,2.3,-0.93824,0.00011,4.49644]
[1777119326737,30.9,77715.43,2.3,-0.93822,0.00011,4.49752]
[1777119331773,30.9,77715.32,2.3,-0.93832,0.00011,4.4899]
[1777119337818,30.9,77715.37,2.3,-0.93832,0.00011,4.48967]
[1777119343860,30.9,77715.15,2.3,-0.93836,0.00011,4.48781]
[1777119346776,30.9,77715.34,2.3,-0.93834,0.00011,4.4888]
[1777119346900,30.9,77715.34,2.3,-0.93834,0.00011,4.4888]
[1777119347025,30.9,77715.34,2.3,-0.93834,0.00011,4.4888]
[1777119347047,30.9,77715.36,2.3,-0.93834,0.00011,4.48884]
[1777119348898,30.9,77719.03,2.3,-0.93795,0.00011,4.51119]
[1777119358967,30.89,77718.69,2.3,-0.938,0.00011,4.50796]
[1777119362081,30.89,77718.74,2.3,-0.938,0.00011,4.50815]
[1777119362273,30.89,77718.74,2.3,-0.938,0.00011,4.50815]
[1777119368032,30.89,77720.62,2.3,-0.93782,0.00011,4.51865]
[1777119368795,30.89,77720.62,2.3,-0.93782,0.00011,4.51865]
[1777119369022,30.89,77720.62,2.3,-0.93782,0.00011,4.51865]
[1777119370066,30.89,77720.75,2.3,-0.93781,0.00011,4.51931]
[1777119370277,30.89,77720.75,2.3,-0.93781,0.00011,4.51931]
[1777119370067,30.89,77720.76,2.3,-0.93781,0.00011,4.51923]
[1777119375081,30.89,77720.81,2.3,-0.93781,0.00011,4.51881]
[1777119375563,30.89,77720.81,2.3,-0.93781,0.00011,4.51881]
[1777119375773,30.89,77720.81,2.3,-0.93781,0.00011,4.51881]
[1777119377095,30.89,77729.12,2.3,-0.93692,0.00011,4.56982]
[1777119378102,30.88,77732.31,2.3,-0.93658,0.00011,4.58937]
[1777119378627,30.88,77732.31,2.3,-0.93658,0.00011,4.58937]
[1777119378779,30.88,77732.31,2.3,-0.93658,0.00011,4.58937]
[1777119379108,30.88,77730.28,2.3,-0.9368,0.00011,4.57652]
[1777119384144,30.88,77731.26,2.3,-0.93672,0.00011,4.58137]
[1777119384383,30.88,77731.26,2.3,-0.93672,0.00011,4.58137]
[1777119384521,30.88,77731.26,2.3,-0.93672,0.00011,4.58137]
[1777119388002,30.88,77729.52,2.3,-0.93692,0.00011,4.56981]
[1777119388025,30.88,77729.52,2.3,-0.93692,0.00011,4.56981]
[1777119388097,30.88,77729.52,2.3,-0.93693,0.00011,4.56957]
[1777119393207,30.87,77728.98,2.3,-0.93709,0.00011,4.55856]
[1777119398242,30.87,77726.65,2.3,-0.93736,0.00011,4.54308]
[1777119402358,30.87,77727.01,2.3,-0.93733,0.00011,4.54455]
[1777119402516,30.87,77727.01,2.3,-0.93733,0.00011,4.54455]
[1777119404568,30.87,77725.69,2.3,-0.93748,0.00011,4.53602]
[1777119404779,30.87,77725.69,2.3,-0.93748,0.00011,4.53602]
[1777119405290,30.87,77725.71,2.3,-0.93748,0.00011,4.53597]
[1777119410326,30.86,77727.9,2.3,-0.93726,0.00011,4.54857]
[1777119410520,30.86,77727.9,2.3,-0.93726,0.00011,4.54857]
[1777119416368,30.86,77727.32,2.3,-0.93734,0.00011,4.54387]
[1777119419304,30.86,77727.61,2.3,-0.93732,0.00011,4.54548]
[1777119419524,30.86,77728.0,2.3,-0.93728,0.00011,4.5477]
[1777119419622,30.86,77728.99,2.3,-0.93718,0.00011,4.55343]
[1777119422706,30.86,77729.13,2.3,-0.93717,0.00011,4.55409]
[1777119422769,30.86,77729.13,2.3,-0.93717,0.00011,4.55409]
[1777119428911,30.85,77726.88,2.3,-0.93743,0.00011,4.53891]
[1777119429524,30.85,77726.63,2.3,-0.93747,0.00011,4.53694]
[1777119429776,30.85,77726.63,2.3,-0.93747,0.00011,4.53694]
[1777119429877,30.85,77726.63,2.3,-0.93747,0.00011,4.53672]
[1777119432775,30.85,77726.62,2.3,-0.93748,0.00011,4.53644]
[1777119438522,30.85,77726.66,2.3,-0.9375,0.00011,4.53509]
[1777119442615,30.85,77725.41,2.3,-0.93765,0.00011,4.52666]
[1777119442772,30.85,77725.41,2.3,-0.93765,0.00011,4.52666]
[1777119442870,30.84,77723.63,2.3,-0.93785,0.00011,4.51522]
[1777119445673,30.84,77723.42,2.3,-0.93787,0.00011,4.51372]
[1777119445773,30.84,77723.42,2.3,-0.93787,0.00011,4.51372]
[1777119452776,30.84,77723.06,2.3,-0.93793,0.00011,4.51053]
[1777119458661,30.84,77722.45,2.3,-0.93811,0.00011,4.49857]
[1777119466718,30.83,77721.79,2.3,-0.9382,0.00011,4.49336]
[1777119474830,30.83,77721.77,2.3,-0.93822,0.00011,4.49218]
[1777119481913,30.83,77721.77,2.3,-0.93822,0.00011,4.49218]
[1777119482026,30.83,77721.77,2.3,-0.93822,0.00011,4.49218]
[1777119482073,30.83,77722.29,2.3,-0.93818,0.00011,4.4945]
[1777119487922,30.82,77724.58,2.3,-0.93795,0.00011,4.50776]
[1777119492956,30.82,77724.41,2.3,-0.93798,0.00011,4.50601]
[1777119497992,30.82,77724.5,2.3,-0.93798,0.00011,4.5059]
[1777119504038,30.82,77723.71,2.3,-0.93808,0.00011,4.50025]
[1777119513101,30.82,77723.42,2.3,-0.93821,0.00011,4.49096]
[1777119518136,30.81,77723.39,2.3,-0.93822,0.00011,4.49026]
[1777119527200,30.81,77723.32,2.3,-0.93824,0.00011,4.48893]
[1777119541301,30.81,77723.13,2.3,-0.93829,0.00011,4.48643]
[1777119548351,30.81,77723.19,2.3,-0.93829,0.00011,4.48616]
[1777119553386,30.8,77723.19,2.3,-0.9383,0.00011,4.4857]
[1777119561848,30.8,77723.19,2.3,-0.9383,0.00011,4.4857]
[1777119562019,30.8,77723.19,2.3,-0.9383,0.00011,4.4857]
[1777119566770,30.8,77723.15,2.3,-0.93832,0.00011,4.4843]
[1777119574532,30.8,77723.18,2.3,-0.93841,0.00011,4.47734]
[1777119578186,30.8,77723.15,2.3,-0.93842,0.00011,4.47707]
[1777119578269,30.8,77723.15,2.3,-0.93842,0.00011,4.47707]
[1777119582774,30.8,77723.18,2.3,-0.93842,0.00011,4.47672]
[1777119589638,30.8,77723.18,2.3,-0.93843,0.00011,4.4762]
[1777119594289,30.8,77723.19,2.3,-0.93843,0.00011,4.47619]
[1777119594328,30.8,77723.19,2.3,-0.93843,0.00011,4.47619]
[1777119594525,30.8,77723.19,2.3,-0.93843,0.00011,4.47619]
[1777119594390,30.79,77704.21,2.3,-0.94045,0.0001,4.36018]
[1777119594673,30.79,77700.21,2.3,-0.94086,0.0001,4.33602]
[1777119596150,30.79,77700.21,2.3,-0.94086,0.0001,4.33602]
[1777119596278,30.79,77700.21,2.3,-0.94086,0.0001,4.33602]
[1777119596375,30.8,77700.36,2.3,-0.94084,0.0001,4.33718]
[1777119601722,30.8,77701.67,2.3,-0.9407,0.0001,4.3458]
[1777119606757,30.8,77701.45,2.3,-0.94071,0.0001,4.34526]
[1777119610751,30.8,77701.41,2.3,-0.9407,0.0001,4.34527]
[1777119610777,30.8,77701.41,2.3,-0.9407,0.0001,4.34527]
[1777119610787,30.8,77702.04,2.3,-0.94063,0.0001,4.34933]
[1777119616827,30.8,77702.85,2.3,-0.94054,0.0001,4.35494]
[1777119618346,30.8,77702.85,2.3,-0.94054,0.0001,4.35494]
[1777119618523,30.8,77702.85,2.3,-0.94054,0.0001,4.35494]
[1777119624773,30.81,77702.92,2.3,-0.94052,0.0001,4.35592]
[1777119630316,30.81,77702.92,2.3,-0.94052,0.0001,4.35624]
[1777119631932,30.81,77703.12,2.3,-0.94056,0.0001,4.35181]
[1777119632780,30.81,77703.12,2.3,-0.94056,0.0001,4.35181]
[1777119634535,30.81,77703.12,2.3,-0.94056,0.0001,4.35193]
[1777119634783,30.81,77703.12,2.3,-0.94056,0.0001,4.35193]
[1777119635380,30.81,77703.12,2.3,-0.94056,0.0001,4.35193]
[1777119635520,30.81,77703.12,2.3,-0.94056,0.0001,4.35193]
[1777119635481,30.81,77703.12,2.3,-0.94055,0.0001,4.35215]
[1777119638774,30.81,77702.99,2.3,-0.94056,0.0001,4.35169]
[1777119644024,30.81,77702.54,2.3,-0.9406,0.0001,4.34963]
[1777119649059,30.81,77702.77,2.3,-0.94056,0.0001,4.35159]
[1777119650155,30.81,77702.77,2.3,-0.94056,0.0001,4.35159]
[1777119650277,30.81,77702.77,2.3,-0.94056,0.0001,4.35159]
[1777119650372,30.81,77702.77,2.3,-0.94056,0.0001,4.3517]
[1777119653323,30.81,77702.73,2.3,-0.94056,0.0001,4.35167]
[1777119653525,30.81,77702.73,2.3,-0.94056,0.0001,4.35167]
[1777119658257,30.82,77700.51,2.3,-0.94079,0.0001,4.33849]
[1777119658272,30.82,77700.51,2.3,-0.94079,0.0001,4.33849]
[1777119659749,30.82,77700.56,2.3,-0.94078,0.0001,4.3393]
[1777119659775,30.82,77700.56,2.3,-0.94078,0.0001,4.3393]
[1777119660137,30.82,77700.59,2.3,-0.94077,0.0001,4.33974]
[1777119668313,30.82,77700.55,2.3,-0.94077,0.0001,4.33987]
[1777119668771,30.82,77700.6,2.3,-0.94075,0.0001,4.34078]
[1777119670774,30.82,77700.6,2.3,-0.94075,0.0001,4.3409]
[1777119671449,30.82,77700.6,2.3,-0.94075,0.0001,4.3409]
[1777119671519,30.82,77700.6,2.3,-0.94075,0.0001,4.3409]
[1777119678262,30.82,77700.6,2.3,-0.94073,0.0001,4.34196]
[1777119686319,30.83,77701.48,2.3,-0.94062,0.0001,4.34818]
[1777119687471,30.83,77701.48,2.3,-0.94062,0.0001,4.34818]
[1777119687518,30.83,77701.48,2.3,-0.94062,0.0001,4.34818]
[1777119688536,30.83,77701.75,2.3,-0.94059,0.0001,4.34991]
[1777119688624,30.83,77702.1,2.3,-0.94055,0.0001,4.35213]
[1777119688779,30.83,77702.1,2.3,-0.94055,0.0001,4.35213]
[1777119691354,30.83,77702.4,2.3,-0.9406,0.0001,4.34785]
[1777119698487,30.83,77702.73,2.3,-0.94055,0.0001,4.35026]
[1777119698520,30.83,77702.73,2.3,-0.94055,0.0001,4.35026]
[1777119699410,30.83,77705.29,2.3,-0.94028,0.0001,4.36614]
[1777119701424,30.83,77707.93,2.3,-0.94,0.00011,4.38226]
[1777119704562,30.83,77708.02,2.3,-0.93999,0.00011,4.38291]
[1777119704771,30.83,77708.93,2.3,-0.93989,0.00011,4.38848]
[1777119705582,30.83,77708.93,2.3,-0.93989,0.00011,4.38848]
[1777119705624,30.83,77710.78,2.3,-0.9397,0.00011,4.39976]
[1777119705775,30.83,77710.78,2.3,-0.9397,0.00011,4.39976]
[1777119711494,30.83,77710.91,2.3,-0.93968,0.00011,4.40073]
[1777119715538,30.83,77710.9,2.3,-0.93968,0.00011,4.40076]
[1777119715769,30.83,77710.73,2.3,-0.9397,0.00011,4.39976]
[1777119722573,30.83,77710.27,2.3,-0.93974,0.00011,4.3972]
[1777119727609,30.83,77707.19,2.3,-0.94006,0.0001,4.37873]
[1777119728708,30.83,77705.54,2.3,-0.94023,0.0001,4.3688]
[1777119728784,30.83,77705.54,2.3,-0.94023,0.0001,4.3688]
[1777119729623,30.83,77705.65,2.3,-0.94022,0.0001,4.36955]
[1777119732721,30.83,77705.59,2.3,-0.94022,0.0001,4.36943]
[1777119732769,30.83,77705.59,2.3,-0.94022,0.0001,4.36943]
[1777119740685,30.84,77705.67,2.3,-0.94021,0.0001,4.37024]
[1777119740708,30.84,77706.91,2.3,-0.94008,0.0001,4.37798]
[1777119740772,30.84,77706.91,2.3,-0.94008,0.0001,4.37798]
[1777119740782,30.84,77709.63,2.3,-0.93979,0.00011,4.39454]
[1777119749763,30.84,77709.68,2.3,-0.93978,0.00011,4.39521]
[1777119754432,30.84,77709.31,2.3,-0.93989,0.00011,4.38674]
[1777119754524,30.84,77709.31,2.3,-0.93989,0.00011,4.38674]
[1777119754533,30.84,77709.5,2.3,-0.93987,0.00011,4.38794]
[1777119756775,30.84,77709.33,2.3,-0.93989,0.00011,4.38696]
[1777119762432,30.84,77709.91,2.3,-0.93982,0.00011,4.39074]
[1777119765715,30.84,77709.77,2.3,-0.93983,0.00011,4.39008]
[1777119765774,30.84,77709.77,2.3,-0.93983,0.00011,4.39008]
[1777119766445,30.84,77709.77,2.3,-0.93983,0.00011,4.39008]
[1777119766522,30.84,77709.77,2.3,-0.93983,0.00011,4.39008]
[1777119766620,30.84,77709.63,2.3,-0.93985,0.00011,4.38933]
[1777119777961,30.84,77709.52,2.3,-0.93985,0.00011,4.38929]
[1777119782996,30.84,77709.48,2.3,-0.93985,0.00011,4.38931]
[1777119784777,30.84,77709.48,2.3,-0.93985,0.00011,4.38931]
[1777119785022,30.84,77709.48,2.3,-0.93985,0.00011,4.38931]
[1777119792059,30.84,77709.1,2.3,-0.93988,0.00011,4.38748]
[1777119797095,30.84,77709.09,2.3,-0.93987,0.00011,4.38769]
[1777119797855,30.84,77709.09,2.3,-0.93987,0.00011,4.38769]
[1777119798025,30.84,77709.09,2.3,-0.93987,0.00011,4.38769]
[1777119798101,30.84,77709.36,2.3,-0.93985,0.00011,4.38938]
[1777119799393,30.84,77709.36,2.3,-0.93985,0.00011,4.38938]
[1777119799519,30.84,77709.36,2.3,-0.93985,0.00011,4.38938]
[1777119806158,30.85,77709.5,2.3,-0.93982,0.00011,4.39064]
[1777119810314,30.85,77709.52,2.3,-0.93982,0.00011,4.39081]
[1777119810519,30.85,77709.52,2.3,-0.93982,0.00011,4.39081]
[1777119811437,30.85,77709.46,2.3,-0.93982,0.00011,4.3906]
[1777119811529,30.85,77709.46,2.3,-0.93982,0.00011,4.3906]
[1777119811593,30.85,77709.21,2.3,-0.93993,0.00011,4.38272]
[1777119815240,30.85,77709.52,2.3,-0.93989,0.00011,4.38478]
[1777119821311,30.85,77709.58,2.3,-0.93988,0.00011,4.38543]
[1777119821534,30.85,77709.58,2.3,-0.93988,0.00011,4.38543]
[1777119821633,30.85,77709.32,2.3,-0.93991,0.00011,4.38397]
[1777119827305,30.85,77710.35,2.3,-0.93979,0.00011,4.39056]
[1777119829777,30.85,77710.43,2.3,-0.93978,0.00011,4.39115]
[1777119830022,30.85,77710.43,2.3,-0.93978,0.00011,4.39115]
[1777119836774,30.85,77710.57,2.3,-0.93976,0.00011,4.3922]
[1777119842410,30.85,77710.2,2.3,-0.9398,0.00011,4.39038]
[1777119847445,30.85,77710.33,2.3,-0.93978,0.00011,4.39142]
[1777119852479,30.85,77710.98,2.3,-0.93971,0.00011,4.39562]
[1777119856487,30.85,77711.07,2.3,-0.93969,0.00011,4.3963]
[1777119856524,30.85,77711.07,2.3,-0.93969,0.00011,4.3963]
[1777119856621,30.85,77714.21,2.3,-0.93936,0.00011,4.41544]
[1777119860536,30.85,77720.89,2.3,-0.93865,0.00011,4.45625]
[1777119865571,30.85,77719.85,2.3,-0.93876,0.00011,4.44966]
[1777119870605,30.85,77720.36,2.3,-0.93871,0.00011,4.45263]
[1777119875641,30.85,77720.65,2.3,-0.93876,0.00011,4.44781]
[1777119880677,30.85,77720.7,2.3,-0.93876,0.00011,4.44802]
[1777119890748,30.85,77720.7,2.3,-0.93876,0.00011,4.44787]
[1777119900818,30.85,77720.75,2.3,-0.93876,0.00011,4.44803]
[1777119909881,30.85,77720.74,2.3,-0.93876,0.00011,4.4478]
[1777119916929,30.85,77720.41,2.3,-0.9388,0.00011,4.44565]
[1777119922971,30.85,77720.46,2.3,-0.9388,0.00011,4.44584]
[1777119924014,30.85,77720.46,2.3,-0.9388,0.00011,4.44584]
[1777119924270,30.85,77720.46,2.3,-0.9388,0.00011,4.44584]
[1777119931032,30.85,77720.82,2.3,-0.93884,0.00011,4.44142]
[1777119936067,30.85,77720.56,2.3,-0.93887,0.00011,4.43976]
[1777119940777,30.85,77720.44,2.3,-0.93889,0.00011,4.43899]
[1777119940819,30.85,77720.62,2.3,-0.93887,0.00011,4.44007]
[1777119941018,30.85,77720.62,2.3,-0.93887,0.00011,4.44007]
[1777119946137,30.85,77720.54,2.3,-0.93888,0.00011,4.43951]
[1777119949158,30.85,77716.96,2.3,-0.93926,0.00011,4.41765]
[1777119950666,30.85,77716.96,2.3,-0.93926,0.00011,4.41765]
[1777119950776,30.85,77716.96,2.3,-0.93926,0.00011,4.41765]
[1777119950872,30.85,77716.86,2.3,-0.93927,0.00011,4.41706]
[1777119958221,30.85,77716.55,2.3,-0.9393,0.00011,4.41538]
[1777119966277,30.85,77716.38,2.3,-0.93931,0.00011,4.4146]
[1777119976347,30.85,77715.57,2.3,-0.93939,0.00011,4.41]
[1777119977354,30.85,77712.77,2.3,-0.93969,0.00011,4.39301]
[1777119980375,30.85,77710.49,2.3,-0.93992,0.00011,4.3794]
[1777119984403,30.85,77706.66,2.3,-0.94032,0.0001,4.35657]
[1777119989438,30.85,77706.87,2.3,-0.94029,0.0001,4.35841]
[1777119994473,30.86,77706.8,2.3,-0.94036,0.0001,4.35216]
[1777120000515,30.86,77706.77,2.3,-0.94036,0.0001,4.35266]
[1777120005328,30.86,77706.37,2.3,-0.94039,0.0001,4.35069]
[1777120005524,30.86,77706.37,2.3,-0.94039,0.0001,4.35069]
[1777120005550,30.86,77706.28,2.3,-0.9404,0.0001,4.35026]
[1777120010620,30.86,77705.81,2.3,-0.94044,0.0001,4.34787]
[1777120010777,30.86,77705.81,2.3,-0.94044,0.0001,4.34787]
[1777120016777,30.86,77705.84,2.3,-0.94042,0.0001,4.34863]
[1777120022891,30.86,77705.91,2.3,-0.94041,0.0001,4.34951]
[1777120023724,30.86,77705.61,2.3,-0.94043,0.0001,4.34814]
[1777120023772,30.86,77705.61,2.3,-0.94043,0.0001,4.34814]
[1777120023825,30.87,77705.34,2.3,-0.94046,0.0001,4.34663]
[1777120024781,30.87,77705.34,2.3,-0.94046,0.0001,4.34663]
[1777120031731,30.87,77704.77,2.3,-0.9405,0.0001,4.34414]
[1777120036767,30.87,77703.67,2.3,-0.94061,0.0001,4.3381]
[1777120037740,30.87,77703.67,2.3,-0.94061,0.0001,4.3381]
[1777120037770,30.87,77703.67,2.3,-0.94061,0.0001,4.3381]
[1777120038203,30.87,77702.88,2.3,-0.94069,0.0001,4.33346]
[1777120038272,30.87,77702.88,2.3,-0.94069,0.0001,4.33346]
[1777120038781,30.87,77698.46,2.3,-0.94114,0.0001,4.30702]
[1777120039788,30.87,77696.07,2.3,-0.94139,0.0001,4.29286]
[1777120043911,30.87,77695.95,2.3,-0.94139,0.0001,4.29272]
[1777120044029,30.87,77695.95,2.3,-0.94139,0.0001,4.29272]
[1777120052878,30.88,77695.72,2.3,-0.94146,0.0001,4.28686]
[1777120053119,30.88,77695.72,2.3,-0.94146,0.0001,4.28686]
[1777120053272,30.88,77695.72,2.3,-0.94146,0.0001,4.28686]
[1777120054068,30.88,77695.72,2.3,-0.94146,0.0001,4.28686]
[1777120053374,30.88,77695.72,2.3,-0.94146,0.0001,4.28704]
[1777120054271,30.88,77695.72,2.3,-0.94146,0.0001,4.28704]
[1777120060889,30.88,77694.31,2.3,-0.94159,0.0001,4.27939]
[1777120061019,30.88,77694.31,2.3,-0.94159,0.0001,4.27939]
[1777120064772,30.88,77694.1,2.3,-0.9416,0.0001,4.27894]
[1777120066135,30.89,77694.1,2.3,-0.94158,0.0001,4.27973]
[1777120066272,30.89,77694.1,2.3,-0.94158,0.0001,4.27973]
[1777120066976,30.89,77692.9,2.3,-0.9417,0.0001,4.27275]
[1777120071212,30.89,77692.5,2.3,-0.94173,0.0001,4.27118]
[1777120071270,30.89,77692.5,2.3,-0.94173,0.0001,4.27118]
[1777120076948,30.89,77691.38,2.3,-0.94183,0.0001,4.26552]
[1777120077019,30.89,77691.38,2.3,-0.94183,0.0001,4.26552]
[1777120077047,30.89,77685.31,2.3,-0.94244,0.0001,4.22961]
[1777120077857,30.89,77685.31,2.3,-0.94244,0.0001,4.22961]
[1777120078024,30.89,77685.31,2.3,-0.94244,0.0001,4.22961]
[1777120078054,30.89,77684.75,2.3,-0.9425,0.0001,4.22655]
[1777120083089,30.9,77684.16,2.3,-0.94253,0.0001,4.2244]
[1777120091145,30.9,77683.81,2.3,-0.94253,0.0001,4.22445]
[1777120096179,30.91,77684.66,2.3,-0.94242,0.0001,4.2308]
[1777120098781,30.91,77684.9,2.3,-0.94239,0.0001,4.23248]
[1777120106250,30.92,77684.74,2.3,-0.94236,0.0001,4.23412]
[1777120110408,30.92,77684.93,2.3,-0.94233,0.0001,4.23603]
[1777120110522,30.92,77684.93,2.3,-0.94233,0.0001,4.23603]
[1777120110707,30.92,77684.93,2.3,-0.94233,0.0001,4.23603]
[1777120110778,30.92,77684.93,2.3,-0.94233,0.0001,4.23603]
[1777120110786,30.92,77685.06,2.3,-0.94231,0.0001,4.23706]
[1777120116320,30.92,77684.48,2.3,-0.94242,0.0001,4.2289]
[1777120127397,30.93,77684.86,2.3,-0.94233,0.0001,4.23414]
[1777120129832,30.93,77684.81,2.3,-0.94233,0.0001,4.23412]
[1777120130024,30.93,77684.81,2.3,-0.94233,0.0001,4.23412]
[1777120130141,30.93,77684.81,2.3,-0.94233,0.0001,4.23412]
[1777120130121,30.93,77684.49,2.3,-0.94236,0.0001,4.23249]
[1777120130278,30.93,77684.49,2.3,-0.94236,0.0001,4.23249]
[1777120135453,30.94,77684.44,2.3,-0.94234,0.0001,4.23383]
[1777120141494,30.94,77684.13,2.3,-0.94234,0.0001,4.23363]
[1777120148543,30.95,77684.28,2.3,-0.94229,0.0001,4.23641]
[1777120154586,30.95,77683.53,2.3,-0.94234,0.0001,4.23357]
[1777120156590,30.95,77683.14,2.3,-0.94238,0.0001,4.23153]
[1777120156771,30.95,77683.14,2.3,-0.94238,0.0001,4.23153]
[1777120157195,30.95,77683.14,2.3,-0.94238,0.0001,4.23153]
[1777120156800,30.95,77682.41,2.3,-0.94245,0.0001,4.22748]
[1777120157274,30.95,77682.41,2.3,-0.94245,0.0001,4.22748]
[1777120160250,30.96,77681.58,2.3,-0.94252,0.0001,4.22344]
[1777120160272,30.96,77681.58,2.3,-0.94252,0.0001,4.22344]
[1777120162632,30.96,77680.41,2.3,-0.94262,0.0001,4.21711]
[1777120162774,30.96,77680.41,2.3,-0.94262,0.0001,4.21711]
[1777120162832,30.96,77670.73,2.3,-0.94359,0.0001,4.1604]
[1777120163375,30.96,77670.73,2.3,-0.94359,0.0001,4.1604]
[1777120163529,30.96,77670.73,2.3,-0.94359,0.0001,4.1604]
[1777120163649,30.96,77669.44,2.3,-0.94371,0.0001,4.15323]
[1777120164655,30.96,77664.23,2.3,-0.94423,0.0001,4.12317]
[1777120165291,30.96,77664.23,2.3,-0.94423,0.0001,4.12317]
[1777120165523,30.96,77664.23,2.3,-0.94423,0.0001,4.12317]
[1777120165976,30.96,77664.23,2.3,-0.94423,0.0001,4.12317]
[1777120166019,30.96,77664.23,2.3,-0.94423,0.0001,4.12317]
[1777120166078,30.96,77660.55,2.3,-0.94458,0.0001,4.10218]
[1777120169373,30.97,77660.11,2.3,-0.9446,0.0001,4.10104]
[1777120169523,30.97,77660.11,2.3,-0.9446,0.0001,4.10104]
[1777120173313,30.97,77657.56,2.3,-0.9449,0.0001,4.08186]
[1777120173527,30.97,77657.56,2.3,-0.9449,0.0001,4.08186]
[1777120175380,30.98,77657.53,2.3,-0.94488,0.0001,4.08264]
[1777120175522,30.98,77657.53,2.3,-0.94488,0.0001,4.08264]
[1777120175733,30.98,77657.52,2.3,-0.94488,0.0001,4.08306]
[1777120178509,30.98,77657.0,2.3,-0.94491,0.0001,4.08098]
[1777120178521,30.98,77657.0,2.3,-0.94491,0.0001,4.08098]
[1777120183196,30.99,77656.1,2.3,-0.94497,0.0001,4.07763]
[1777120183282,30.99,77656.54,2.3,-0.94492,0.0001,4.08064]
[1777120192852,31.0,77657.12,2.3,-0.94479,0.0001,4.08835]
[1777120194866,31.0,77653.27,2.3,-0.94515,0.0001,4.0669]
[1777120195878,31.0,77646.86,2.3,-0.94576,0.0001,4.03041]
[1777120196885,31.0,77639.34,2.3,-0.94648,0.0001,3.98783]
[1777120197656,31.0,77639.34,2.3,-0.94648,0.0001,3.98783]
[1777120197892,31.01,77639.04,2.3,-0.9465,0.0001,3.98669]
[1777120198280,31.01,77639.04,2.3,-0.9465,0.0001,3.98669]
[1777120199742,31.01,77637.85,2.3,-0.9466,0.0001,3.98048]
[1777120200059,31.01,77637.85,2.3,-0.9466,0.0001,3.98048]
[1777120200146,31.01,77636.37,2.3,-0.94674,0.0001,3.97263]
[1777120200914,31.01,77632.4,2.3,-0.9471,9e-05,3.95066]
[1777120201481,31.01,77632.4,2.3,-0.9471,9e-05,3.95066]
[1777120201520,31.01,77632.4,2.3,-0.9471,9e-05,3.95066]
[1777120206956,31.02,77632.43,2.3,-0.94704,0.0001,3.95463]
[1777120208679,31.03,77631.53,2.3,-0.94711,9e-05,3.95015]
[1777120208970,31.03,77611.72,2.3,-0.94895,9e-05,3.83938]
[1777120209977,31.03,77606.77,2.3,-0.9494,9e-05,3.81267]
[1777120212344,31.03,77606.21,2.3,-0.94942,9e-05,3.81128]
[1777120212998,31.04,77606.13,2.3,-0.94941,9e-05,3.81169]
[1777120218033,31.05,77603.55,2.3,-0.94958,9e-05,3.80168]
[1777120222064,31.06,77596.01,2.3,-0.9502,9e-05,3.76359]
[1777120224018,31.06,77595.6,2.3,-0.95022,9e-05,3.76228]
[1777120224079,31.07,77593.22,2.3,-0.95042,9e-05,3.75015]
[1777120224276,31.07,77593.22,2.3,-0.95042,9e-05,3.75015]
[1777120224891,31.07,77593.22,2.3,-0.95042,9e-05,3.75015]
[1777120225023,31.07,77593.22,2.3,-0.95042,9e-05,3.75015]
[1777120225086,31.07,77592.53,2.3,-0.95047,9e-05,3.74732]
[1777120230123,31.08,77588.22,2.3,-0.95078,9e-05,3.72858]
[1777120230952,31.08,77588.22,2.3,-0.95078,9e-05,3.72858]
[1777120231026,31.08,77588.22,2.3,-0.95078,9e-05,3.72858]
[1777120231130,31.09,77587.84,2.3,-0.95087,9e-05,3.7215]
[1777120231852,31.09,77587.84,2.3,-0.95087,9e-05,3.7215]
[1777120232022,31.09,77587.84,2.3,-0.95087,9e-05,3.7215]
[1777120234151,31.1,77584.17,2.3,-0.95115,9e-05,3.70447]
[1777120235534,31.1,77583.65,2.3,-0.95118,9e-05,3.70266]
[1777120235773,31.1,77583.65,2.3,-0.95118,9e-05,3.70266]
[1777120237414,31.1,77583.86,2.3,-0.95114,9e-05,3.70482]
[1777120237524,31.1,77583.86,2.3,-0.95114,9e-05,3.70482]
[1777120238179,31.11,77583.9,2.3,-0.9511,9e-05,3.70705]
[1777120244221,31.13,77582.98,2.3,-0.95109,9e-05,3.70807]
[1777120247241,31.14,77585.22,2.3,-0.95084,9e-05,3.72324]
[1777120249256,31.14,77594.04,2.3,-0.95001,9e-05,3.77347]
[1777120249901,31.14,77594.04,2.3,-0.95001,9e-05,3.77347]
[1777120250023,31.14,77594.04,2.3,-0.95001,9e-05,3.77347]
[1777120250076,31.14,77594.04,2.3,-0.95001,9e-05,3.77347]
[1777120250275,31.14,77594.04,2.3,-0.95001,9e-05,3.77347]
[1777120250264,31.14,77596.86,2.3,-0.94974,9e-05,3.78995]
[1777120252072,31.15,77596.87,2.3,-0.94972,9e-05,3.79089]
[1777120252269,31.15,77596.87,2.3,-0.94972,9e-05,3.79089]
[1777120256086,31.15,77598.85,2.3,-0.9495,9e-05,3.80439]
[1777120256271,31.15,77598.85,2.3,-0.9495,9e-05,3.80439]
[1777120256241,31.16,77598.85,2.3,-0.94947,9e-05,3.80608]
[1777120257109,31.16,77598.85,2.3,-0.94947,9e-05,3.80608]
[1777120257272,31.16,77598.85,2.3,-0.94947,9e-05,3.80608]
[1777120257124,31.16,77598.97,2.3,-0.94945,9e-05,3.80758]
[1777120261388,31.17,77597.44,2.3,-0.94954,9e-05,3.80166]
[1777120261518,31.17,77597.44,2.3,-0.94954,9e-05,3.80166]
[1777120266724,31.18,77597.16,2.3,-0.9495,9e-05,3.80435]
[1777120266775,31.18,77597.16,2.3,-0.9495,9e-05,3.80435]
[1777120266936,31.18,77597.16,2.3,-0.9495,9e-05,3.80435]
[1777120267019,31.18,77597.16,2.3,-0.9495,9e-05,3.80435]
[1777120267037,31.19,77597.46,2.3,-0.94944,9e-05,3.80769]
[1777120271171,31.19,77597.35,2.3,-0.94943,9e-05,3.80877]
[1777120271281,31.19,77597.35,2.3,-0.94943,9e-05,3.80877]
[1777120271412,31.2,77600.98,2.3,-0.94907,9e-05,3.83051]
[1777120276448,31.21,77601.46,2.3,-0.94894,9e-05,3.83797]
[1777120280524,31.22,77602.4,2.3,-0.94882,9e-05,3.84556]
[1777120280690,31.22,77611.67,2.3,-0.94794,9e-05,3.89798]
[1777120281564,31.22,77611.67,2.3,-0.94794,9e-05,3.89798]
[1777120281780,31.22,77611.67,2.3,-0.94794,9e-05,3.89798]
[1777120281841,31.22,77611.67,2.3,-0.94794,9e-05,3.89798]
[1777120282021,31.22,77611.67,2.3,-0.94794,9e-05,3.89798]
[1777120282121,31.22,77613.69,2.3,-0.94774,9e-05,3.91]
[1777120282521,31.22,77613.69,2.3,-0.94774,9e-05,3.91]
[1777120282591,31.22,77613.69,2.3,-0.94774,9e-05,3.91]
[1777120282772,31.22,77613.69,2.3,-0.94774,9e-05,3.91]
[1777120282861,31.23,77613.56,2.3,-0.94775,9e-05,3.90995]
[1777120288531,31.24,77612.82,2.3,-0.94776,9e-05,3.90909]
[1777120292560,31.24,77613.25,2.3,-0.94778,9e-05,3.90644]
[1777120297594,31.24,77612.45,2.3,-0.94783,9e-05,3.90331]
[1777120302630,31.25,77612.88,2.3,-0.94777,9e-05,3.90704]
[1777120308671,31.25,77615.32,2.3,-0.94751,9e-05,3.92221]
[1777120311693,31.25,77618.13,2.3,-0.94724,9e-05,3.93866]
[1777120314502,31.25,77617.89,2.3,-0.94725,9e-05,3.93772]
[1777120314529,31.25,77617.89,2.3,-0.94725,9e-05,3.93772]
[1777120317020,31.26,77618.96,2.3,-0.94714,9e-05,3.94415]
[1777120317271,31.26,77618.96,2.3,-0.94714,9e-05,3.94415]
[1777120317121,31.26,77619.5,2.3,-0.94709,9e-05,3.94739]
[1777120317544,31.26,77619.5,2.3,-0.94709,9e-05,3.94739]
[1777120317772,31.26,77619.5,2.3,-0.94709,9e-05,3.94739]
[1777120320507,31.26,77620.25,2.3,-0.94701,9e-05,3.95216]
[1777120320522,31.26,77620.25,2.3,-0.94701,9e-05,3.95216]
[1777120323488,31.26,77618.12,2.3,-0.9472,9e-05,3.94075]
[1777120323519,31.26,77618.12,2.3,-0.9472,9e-05,3.94075]
[1777120323778,31.26,77618.17,2.3,-0.94719,9e-05,3.94123]
[1777120326053,31.26,77618.1,2.3,-0.9472,9e-05,3.94103]
[1777120326281,31.26,77618.1,2.3,-0.9472,9e-05,3.94103]
[1777120331833,31.27,77619.34,2.3,-0.94706,9e-05,3.94934]
[1777120335291,31.27,77619.42,2.3,-0.94704,9e-05,3.95017]
[1777120335521,31.27,77619.76,2.3,-0.94701,9e-05,3.95227]
[1777120337308,31.27,77619.25,2.3,-0.94705,9e-05,3.94958]
[1777120337521,31.27,77619.27,2.3,-0.94705,9e-05,3.94987]
[1777120338309,31.27,77619.27,2.3,-0.94705,9e-05,3.94987]
[1777120337875,31.27,77619.61,2.3,-0.94701,9e-05,3.95198]
[1777120338525,31.27,77619.61,2.3,-0.94701,9e-05,3.95198]
[1777120343775,31.27,77621.71,2.3,-0.9468,9e-05,3.96471]
[1777120344024,31.27,77621.71,2.3,-0.9468,9e-05,3.96471]
[1777120345638,31.27,77623.19,2.3,-0.94665,9e-05,3.97338]
[1777120345770,31.27,77623.19,2.3,-0.94665,9e-05,3.97338]
[1777120345930,31.27,77625.11,2.3,-0.94647,0.0001,3.9844]
[1777120350966,31.27,77627.77,2.3,-0.9462,0.0001,4.00013]
[1777120351973,31.27,77629.73,2.3,-0.94609,0.0001,4.00518]
[1777120352511,31.27,77629.73,2.3,-0.94609,0.0001,4.00518]
[1777120352524,31.27,77629.73,2.3,-0.94609,0.0001,4.00518]
[1777120358015,31.28,77629.49,2.3,-0.9461,0.0001,4.00441]
[1777120363049,31.28,77630.41,2.3,-0.94601,0.0001,4.01014]
[1777120363692,31.28,77630.41,2.3,-0.94601,0.0001,4.01014]
[1777120363778,31.28,77630.41,2.3,-0.94601,0.0001,4.01014]
[1777120365540,31.28,77630.29,2.3,-0.94602,0.0001,4.00956]
[1777120365772,31.28,77630.29,2.3,-0.94602,0.0001,4.00956]
[1777120365873,31.28,77630.29,2.3,-0.94601,0.0001,4.00975]
[1777120369103,31.28,77631.52,2.3,-0.94589,0.0001,4.01693]
[1777120369273,31.28,77631.52,2.3,-0.94589,0.0001,4.01693]
[1777120375134,31.28,77631.08,2.3,-0.94592,0.0001,4.01504]
[1777120377507,31.28,77631.94,2.3,-0.94584,0.0001,4.02012]
[1777120377523,31.28,77631.94,2.3,-0.94584,0.0001,4.02012]
[1777120379014,31.28,77632.16,2.3,-0.94582,0.0001,4.02146]
[1777120379019,31.28,77632.16,2.3,-0.94582,0.0001,4.02146]
[1777120379953,31.28,77632.16,2.3,-0.94581,0.0001,4.02154]
[1777120380030,31.28,77632.16,2.3,-0.94581,0.0001,4.02154]
[1777120380169,31.28,77632.71,2.3,-0.94576,0.0001,4.02475]
[1777120382668,31.28,77632.42,2.3,-0.94579,0.0001,4.02325]
[1777120382774,31.28,77632.42,2.3,-0.94579,0.0001,4.02325]
[1777120383190,31.28,77629.42,2.3,-0.94607,0.0001,4.00627]
[1777120383496,31.28,77629.42,2.3,-0.94607,0.0001,4.00627]
[1777120383527,31.28,77629.42,2.3,-0.94607,0.0001,4.00627]
[1777120384197,31.28,77623.31,2.3,-0.94665,9e-05,3.97176]
[1777120385288,31.28,77623.31,2.3,-0.94665,9e-05,3.97176]
[1777120385521,31.28,77622.12,2.3,-0.94676,9e-05,3.9652]
[1777120390240,31.29,77619.06,2.3,-0.94704,9e-05,3.94882]
[1777120391166,31.29,77619.06,2.3,-0.94704,9e-05,3.94882]
[1777120391272,31.29,77619.06,2.3,-0.94704,9e-05,3.94882]
[1777120393128,31.29,77618.22,2.3,-0.94711,9e-05,3.94449]
[1777120393272,31.29,77618.22,2.3,-0.94711,9e-05,3.94449]
[1777120393373,31.29,77618.15,2.3,-0.94711,9e-05,3.9443]
[1777120393537,31.29,77618.15,2.3,-0.94711,9e-05,3.9443]
[1777120393769,31.29,77618.15,2.3,-0.94711,9e-05,3.9443]
[1777120399304,31.29,77618.15,2.3,-0.94709,9e-05,3.9455]
[1777120399448,31.29,77618.15,2.3,-0.94709,9e-05,3.9455]
[1777120399523,31.29,77618.15,2.3,-0.94709,9e-05,3.9455]
[1777120405346,31.3,77618.12,2.3,-0.94708,9e-05,3.94651]
[1777120416423,31.3,77617.66,2.3,-0.94716,9e-05,3.9399]
[1777120416986,31.3,77617.66,2.3,-0.94716,9e-05,3.9399]
[1777120417021,31.3,77617.66,2.3,-0.94716,9e-05,3.9399]
[1777120418909,31.3,77617.66,2.3,-0.94716,9e-05,3.94009]
[1777120419024,31.3,77617.66,2.3,-0.94716,9e-05,3.94009]
[1777120419444,31.3,77619.98,2.3,-0.94693,9e-05,3.95354]
[1777120419513,31.3,77619.98,2.3,-0.94693,9e-05,3.95354]
[1777120419518,31.3,77619.98,2.3,-0.94693,9e-05,3.95354]
[1777120421457,31.31,77623.99,2.3,-0.94654,0.0001,3.97654]
[1777120421655,31.31,77623.99,2.3,-0.94654,0.0001,3.97654]
[1777120421772,31.31,77623.99,2.3,-0.94654,0.0001,3.97654]
[1777120421864,31.31,77623.99,2.3,-0.94654,0.0001,3.97654]
[1777120422022,31.31,77623.99,2.3,-0.94654,0.0001,3.97654]
[1777120422465,31.31,77627.23,2.3,-0.94623,0.0001,3.99504]
[1777120423552,31.31,77627.23,2.3,-0.94623,0.0001,3.99504]
[1777120423772,31.31,77627.23,2.3,-0.94623,0.0001,3.99504]
[1777120423843,31.31,77627.89,2.3,-0.94616,0.0001,3.99904]
[1777120430521,31.31,77627.45,2.3,-0.9462,0.0001,3.99719]
[1777120435556,31.31,77628.25,2.3,-0.94611,0.0001,4.00226]
[1777120437971,31.31,77627.62,2.3,-0.94617,0.0001,3.99879]
[1777120438019,31.31,77627.62,2.3,-0.94617,0.0001,3.99879]
[1777120439799,31.31,77627.89,2.3,-0.94614,0.0001,4.00053]
[1777120440022,31.31,77627.89,2.3,-0.94614,0.0001,4.00053]
[1777120445626,31.31,77629.75,2.3,-0.94595,0.0001,4.01185]
[1777120452676,31.31,77629.89,2.3,-0.94592,0.0001,4.01324]
[1777120455445,31.32,77629.33,2.3,-0.94598,0.0001,4.01015]
[1777120455528,31.32,77629.1,2.3,-0.946,0.0001,4.00893]
[1777120457355,31.32,77628.58,2.3,-0.94605,0.0001,4.00607]
[1777120457456,31.32,77627.3,2.3,-0.94617,0.0001,3.99891]
[1777120457528,31.32,77627.3,2.3,-0.94617,0.0001,3.99891]
[1777120462180,31.32,77627.79,2.3,-0.94611,0.0001,4.00213]
[1777120462273,31.32,77627.79,2.3,-0.94611,0.0001,4.00213]
[1777120467781,31.32,77628.89,2.3,-0.946,0.0001,4.00902]
[1777120470484,31.32,77628.89,2.3,-0.946,0.0001,4.00902]
[1777120470522,31.32,77628.64,2.3,-0.94602,0.0001,4.00779]
[1777120471997,31.32,77628.39,2.3,-0.94604,0.0001,4.00647]
[1777120472022,31.32,77628.39,2.3,-0.94604,0.0001,4.00647]
[1777120472098,31.32,77627.69,2.3,-0.94618,0.0001,3.9964]
[1777120477642,31.32,77627.58,2.3,-0.94618,0.0001,3.99634]
[1777120477781,31.32,77627.58,2.3,-0.94618,0.0001,3.99634]
[1777120484900,31.32,77627.38,2.3,-0.94618,0.0001,3.9961]
[1777120487985,31.33,77626.98,2.3,-0.94622,0.0001,3.99394]
[1777120488020,31.33,77626.98,2.3,-0.94622,0.0001,3.99394]
[1777120489009,31.33,77627.34,2.3,-0.94618,0.0001,3.99621]
[1777120489023,31.33,77627.34,2.3,-0.94618,0.0001,3.99621]
[1777120489111,31.33,77627.34,2.3,-0.94618,0.0001,3.99632]
[1777120494685,31.33,77627.48,2.3,-0.94616,0.0001,3.99766]
[1777120494774,31.33,77627.48,2.3,-0.94616,0.0001,3.99766]
[1777120501012,31.33,77627.68,2.3,-0.94613,0.0001,3.99951]
[1777120506046,31.33,77627.67,2.3,-0.94612,0.0001,3.99997]
[1777120508211,31.33,77627.66,2.3,-0.94612,0.0001,4.00002]
[1777120508274,31.33,77627.66,2.3,-0.94612,0.0001,4.00002]
[1777120509773,31.33,77627.52,2.3,-0.94613,0.0001,3.99943]
[1777120510028,31.33,77627.52,2.3,-0.94613,0.0001,3.99943]
[1777120510074,31.33,77627.6,2.3,-0.94612,0.0001,3.99998]
[1777120516120,31.33,77626.78,2.3,-0.94619,0.0001,3.99596]
[1777120525679,31.33,77626.44,2.3,-0.94622,0.0001,3.99414]
[1777120525774,31.33,77626.44,2.3,-0.94622,0.0001,3.99414]
[1777120528983,31.34,77626.44,2.3,-0.9462,0.0001,3.99525]
[1777120529019,31.34,77626.44,2.3,-0.9462,0.0001,3.99525]
[1777120531058,31.34,77625.2,2.3,-0.94631,0.0001,3.98857]
[1777120531269,31.34,77625.2,2.3,-0.94631,0.0001,3.98857]
[1777120531277,31.34,77625.2,2.3,-0.94639,0.0001,3.9825]
[1777120536020,31.34,77624.81,2.3,-0.94642,0.0001,3.98054]
[1777120536271,31.34,77624.81,2.3,-0.94642,0.0001,3.98054]
[1777120536357,31.34,77621.23,2.3,-0.94675,9e-05,3.96073]
[1777120543572,31.34,77619.83,2.3,-0.94687,9e-05,3.9537]
[1777120543774,31.34,77619.83,2.3,-0.94687,9e-05,3.9537]
[1777120545476,31.35,77619.64,2.3,-0.94688,9e-05,3.95315]
[1777120545522,31.35,77619.64,2.3,-0.94688,9e-05,3.95315]
[1777120545577,31.35,77619.64,2.3,-0.94688,9e-05,3.95332]
[1777120552358,31.35,77619.44,2.3,-0.94689,9e-05,3.95272]
[1777120552526,31.35,77619.44,2.3,-0.94689,9e-05,3.95272]
[1777120560430,31.35,77618.69,2.3,-0.94692,9e-05,3.95064]
[1777120560753,31.35,77618.69,2.3,-0.94692,9e-05,3.95064]
[1777120560770,31.35,77618.69,2.3,-0.94692,9e-05,3.95064]
[1777120563371,31.36,77618.3,2.3,-0.94695,9e-05,3.94884]
[1777120563521,31.36,77618.3,2.3,-0.94695,9e-05,3.94884]
[1777120563565,31.36,77617.9,2.3,-0.94698,9e-05,3.94679]
[1777120569494,31.36,77616.87,2.3,-0.94706,9e-05,3.94228]
[1777120574529,31.36,77616.37,2.3,-0.94709,9e-05,3.94056]
[1777120584599,31.37,77616.37,2.3,-0.94705,9e-05,3.94282]
[1777120588521,31.37,77616.37,2.3,-0.94705,9e-05,3.94305]
[1777120590894,31.37,77616.37,2.3,-0.94704,9e-05,3.94374]
[1777120591028,31.37,77616.37,2.3,-0.94704,9e-05,3.94374]
[1777120591037,31.37,77616.48,2.3,-0.94709,9e-05,3.93888]
[1777120592678,31.38,77619.0,2.3,-0.94685,9e-05,3.95326]
[1777120594240,31.38,77619.0,2.3,-0.94685,9e-05,3.95326]
[1777120594273,31.38,77619.0,2.3,-0.94685,9e-05,3.95326]
[1777120595424,31.38,77620.75,2.3,-0.94667,9e-05,3.96354]
[1777120595526,31.38,77620.75,2.3,-0.94667,9e-05,3.96354]
[1777120595699,31.38,77625.1,2.3,-0.94626,0.0001,3.98828]
[1777120600734,31.38,77624.93,2.3,-0.94626,0.0001,3.9881]
[1777120602286,31.38,77624.93,2.3,-0.94626,0.0001,3.9881]
[1777120602529,31.38,77624.93,2.3,-0.94626,0.0001,3.9881]
[1777120603107,31.38,77624.93,2.3,-0.94626,0.0001,3.9884]
[1777120603274,31.38,77624.93,2.3,-0.94626,0.0001,3.9884]
[1777120603330,31.38,77624.82,2.3,-0.94626,0.0001,3.98792]
[1777120608791,31.38,77624.88,2.3,-0.94624,0.0001,3.98913]
[1777120610816,31.38,77624.69,2.3,-0.94626,0.0001,3.9882]
[1777120611023,31.38,77624.69,2.3,-0.94626,0.0001,3.9882]
[1777120614404,31.38,77624.08,2.3,-0.94631,0.0001,3.98504]
[1777120614525,31.38,77624.08,2.3,-0.94631,0.0001,3.98504]
[1777120619876,31.39,77625.14,2.3,-0.94619,0.0001,3.99212]
[1777120624911,31.39,77625.89,2.3,-0.94611,0.0001,3.997]
[1777120626981,31.39,77625.97,2.3,-0.9461,0.0001,3.99757]
[1777120627020,31.39,77625.97,2.3,-0.9461,0.0001,3.99757]
[1777120627202,31.39,77625.97,2.3,-0.9461,0.0001,3.99757]
[1777120627278,31.39,77625.97,2.3,-0.9461,0.0001,3.99757]
[1777120627304,31.39,77625.97,2.3,-0.9461,0.0001,3.99769]
[1777120634981,31.39,77625.66,2.3,-0.94611,0.0001,3.99689]
[1777120640018,31.4,77625.67,2.3,-0.9461,0.0001,3.99754]
[1777120645060,31.4,77623.63,2.3,-0.94629,0.0001,3.98659]
[1777120646060,31.4,77616.49,2.3,-0.94696,9e-05,3.94651]
[1777120647720,31.4,77616.55,2.3,-0.94695,9e-05,3.94705]
[1777120647774,31.4,77616.55,2.3,-0.94695,9e-05,3.94705]
[1777120651837,31.4,77616.15,2.3,-0.94705,9e-05,3.93944]
[1777120652031,31.4,77616.15,2.3,-0.94705,9e-05,3.93944]
[1777120657136,31.4,77616.56,2.3,-0.94699,9e-05,3.94302]
[1777120662171,31.41,77617.64,2.3,-0.94687,9e-05,3.95015]
[1777120668214,31.41,77616.66,2.3,-0.94694,9e-05,3.94581]
[1777120669838,31.41,77616.66,2.3,-0.94694,9e-05,3.94581]
[1777120670025,31.41,77616.66,2.3,-0.94694,9e-05,3.94581]
[1777120670207,31.41,77616.66,2.3,-0.94694,9e-05,3.94581]
[1777120670272,31.41,77616.66,2.3,-0.94694,9e-05,3.94581]
[1777120670308,31.41,77616.48,2.3,-0.94695,9e-05,3.94519]
[1777120677276,31.42,77616.88,2.3,-0.94689,9e-05,3.94881]
[1777120682312,31.42,77620.95,2.3,-0.94649,9e-05,3.9727]
[1777120683743,31.42,77622.13,2.3,-0.94637,0.0001,3.97952]
[1777120683775,31.42,77622.13,2.3,-0.94637,0.0001,3.97952]
[1777120685336,31.42,77623.96,2.3,-0.9462,0.0001,3.99]
[1777120685522,31.42,77623.96,2.3,-0.9462,0.0001,3.99]
[1777120693389,31.42,77619.67,2.3,-0.94658,9e-05,3.96703]
[1777120694397,31.42,77613.28,2.3,-0.94719,9e-05,3.93133]
[1777120695403,31.43,77598.74,2.3,-0.94853,9e-05,3.85067]
[1777120696221,31.43,77598.74,2.3,-0.94853,9e-05,3.85067]
[1777120696280,31.43,77598.74,2.3,-0.94853,9e-05,3.85067]
[1777120696332,31.43,77598.74,2.3,-0.94853,9e-05,3.85067]
[1777120696524,31.43,77598.74,2.3,-0.94853,9e-05,3.85067]
[1777120696569,31.43,77598.74,2.3,-0.94853,9e-05,3.85067]
[1777120696636,31.43,77598.42,2.3,-0.94856,9e-05,3.84924]
[1777120696771,31.43,77598.42,2.3,-0.94856,9e-05,3.84924]
[1777120702525,31.43,77597.15,2.3,-0.94864,9e-05,3.84398]
[1777120702777,31.43,77597.15,2.3,-0.94864,9e-05,3.84433]
[1777120709503,31.44,77596.59,2.3,-0.94865,9e-05,3.84372]
[1777120716638,31.44,77596.59,2.3,-0.94865,9e-05,3.84372]
[1777120716775,31.45,77596.59,2.3,-0.94868,9e-05,3.84009]
[1777120716931,31.45,77596.59,2.3,-0.94868,9e-05,3.84009]
[1777120717026,31.45,77596.59,2.3,-0.94868,9e-05,3.84009]
[1777120717128,31.45,77596.59,2.3,-0.94868,9e-05,3.84044]
[1777120720034,31.45,77596.59,2.3,-0.94866,9e-05,3.84116]
[1777120720273,31.45,77596.59,2.3,-0.94866,9e-05,3.84116]
[1777120721588,31.45,77600.68,2.3,-0.94827,9e-05,3.86449]
[1777120722753,31.45,77600.68,2.3,-0.94827,9e-05,3.86449]
[1777120722773,31.45,77600.92,2.3,-0.94825,9e-05,3.86615]
[1777120726694,31.46,77601.36,2.3,-0.94819,9e-05,3.86958]
[1777120726782,31.46,77601.54,2.3,-0.94817,9e-05,3.87091]
[1777120726818,31.46,77601.54,2.3,-0.94817,9e-05,3.87091]
[1777120727024,31.46,77601.54,2.3,-0.94817,9e-05,3.87091]
[1777120727630,31.46,77603.42,2.3,-0.94799,9e-05,3.88166]
[1777120729557,31.46,77603.84,2.3,-0.94794,9e-05,3.8843]
[1777120729770,31.46,77603.84,2.3,-0.94794,9e-05,3.8843]
[1777120729644,31.46,77601.41,2.3,-0.94816,9e-05,3.87113]
[1777120730651,31.46,77628.87,2.3,-0.94557,0.0001,4.02544]
[1777120731658,31.46,77635.84,2.3,-0.94489,0.0001,4.06519]
[1777120732665,31.46,77631.08,2.3,-0.94535,0.0001,4.0381]
[1777120733671,31.46,77627.49,2.3,-0.9457,0.0001,4.01779]
[1777120734552,31.46,77627.49,2.3,-0.9457,0.0001,4.01779]
[1777120734772,31.46,77627.49,2.3,-0.9457,0.0001,4.01779]
[1777120735154,31.46,77625.96,2.3,-0.94584,0.0001,4.00922]
[1777120735274,31.46,77625.96,2.3,-0.94584,0.0001,4.00922]
[1777120735338,31.46,77625.96,2.3,-0.94584,0.0001,4.00922]
[1777120735521,31.46,77625.96,2.3,-0.94584,0.0001,4.00922]
[1777120735686,31.46,77625.78,2.3,-0.94586,0.0001,4.00831]
[1777120739061,31.46,77624.47,2.3,-0.94598,0.0001,4.00124]
[1777120739277,31.46,77624.47,2.3,-0.94598,0.0001,4.00124]
[1777120742737,31.47,77623.39,2.3,-0.94607,0.0001,3.9955]
[1777120742769,31.47,77623.39,2.3,-0.94607,0.0001,3.9955]
[1777120747040,31.47,77623.12,2.3,-0.94609,0.0001,3.9946]
[1777120747233,31.47,77623.12,2.3,-0.94609,0.0001,3.9946]
[1777120747276,31.47,77623.12,2.3,-0.94609,0.0001,3.9946]
[1777120747769,31.47,77624.09,2.3,-0.94599,0.0001,4.00021]
[1777120749783,31.47,77621.64,2.3,-0.94622,0.0001,3.98661]
[1777120750791,31.47,77617.45,2.3,-0.94662,9e-05,3.96313]
[1777120751329,31.47,77617.45,2.3,-0.94662,9e-05,3.96313]
[1777120751521,31.47,77617.45,2.3,-0.94662,9e-05,3.96313]
[1777120751682,31.47,77617.45,2.3,-0.94662,9e-05,3.96313]
[1777120751771,31.47,77617.45,2.3,-0.94662,9e-05,3.96313]
[1777120751707,31.47,77617.45,2.3,-0.94662,9e-05,3.96326]
[1777120754161,31.47,77616.31,2.3,-0.94672,9e-05,3.95703]
[1777120754268,31.47,77616.31,2.3,-0.94672,9e-05,3.95703]
[1777120756876,31.47,77616.35,2.3,-0.94671,9e-05,3.9578]
[1777120760748,31.47,77616.03,2.3,-0.94673,9e-05,3.95655]
[1777120764890,31.48,77613.44,2.3,-0.94696,9e-05,3.94316]
[1777120765948,31.48,77613.44,2.3,-0.94696,9e-05,3.94316]
[1777120766018,31.48,77613.44,2.3,-0.94696,9e-05,3.94316]
[1777120766039,31.48,77607.17,2.3,-0.94754,9e-05,3.90855]
[1777120767911,31.48,77604.56,2.3,-0.94778,9e-05,3.8943]
[1777120768918,31.48,77597.96,2.3,-0.94838,9e-05,3.85829]
[1777120770267,31.48,77597.96,2.3,-0.94838,9e-05,3.85829]
[1777120770523,31.48,77597.96,2.3,-0.94838,9e-05,3.85829]
[1777120771491,31.48,77597.5,2.3,-0.94841,9e-05,3.85609]
[1777120771521,31.48,77597.5,2.3,-0.94841,9e-05,3.85609]
[1777120771575,31.48,77596.72,2.3,-0.94855,9e-05,3.84603]
[1777120777396,31.49,77594.97,2.3,-0.94868,9e-05,3.8382]
[1777120777526,31.49,77594.97,2.3,-0.94868,9e-05,3.8382]
[1777120783026,31.5,77593.56,2.3,-0.94877,9e-05,3.83305]
[1777120787575,31.5,77593.57,2.3,-0.94875,9e-05,3.83422]
[1777120787772,31.5,77593.57,2.3,-0.94875,9e-05,3.83422]
[1777120789326,31.5,77593.5,2.3,-0.94874,9e-05,3.83459]
[1777120789521,31.5,77593.5,2.3,-0.94874,9e-05,3.83459]
[1777120789623,31.5,77589.79,2.3,-0.94908,9e-05,3.81458]
[1777120791627,31.5,77589.25,2.3,-0.94912,9e-05,3.81203]
[1777120791771,31.5,77589.25,2.3,-0.94912,9e-05,3.81203]
[1777120795174,31.51,77590.13,2.3,-0.94901,9e-05,3.81852]
[1777120795277,31.51,77590.13,2.3,-0.94901,9e-05,3.81852]
[1777120795378,31.51,77594.4,2.3,-0.94861,9e-05,3.84239]
[1777120796153,31.51,77594.4,2.3,-0.94861,9e-05,3.84239]
[1777120796272,31.51,77594.4,2.3,-0.94861,9e-05,3.84239]
[1777120796335,31.51,77593.13,2.3,-0.94872,9e-05,3.83577]
[1777120802161,31.52,77592.3,2.3,-0.94876,9e-05,3.83352]
[1777120807457,31.52,77592.81,2.3,-0.94869,9e-05,3.83789]
[1777120807521,31.52,77592.81,2.3,-0.94869,9e-05,3.83789]
[1777120816259,31.53,77593.7,2.3,-0.94854,9e-05,3.84659]
[1777120817793,31.53,77593.7,2.3,-0.94854,9e-05,3.84659]
[1777120818021,31.54,77593.81,2.3,-0.94853,9e-05,3.84758]
[1777120818244,31.54,77593.81,2.3,-0.94853,9e-05,3.84758]
[1777120818271,31.54,77593.81,2.3,-0.94853,9e-05,3.84758]
[1777120818273,31.54,77594.0,2.3,-0.9485,9e-05,3.849]
[1777120819345,31.54,77594.0,2.3,-0.9485,9e-05,3.849]
[1777120819519,31.54,77594.0,2.3,-0.9485,9e-05,3.849]
[1777120826176,31.54,77595.67,2.3,-0.94832,9e-05,3.85966]
[1777120826269,31.54,77595.67,2.3,-0.94832,9e-05,3.85966]
[1777120826844,31.54,77595.67,2.3,-0.94832,9e-05,3.85966]
[1777120826852,31.54,77595.67,2.3,-0.94832,9e-05,3.85966]
[1777120827019,31.55,77596.5,2.3,-0.94822,9e-05,3.86567]
[1777120827336,31.55,77595.35,2.3,-0.94832,9e-05,3.85966]
[1777120831573,31.55,77596.55,2.3,-0.9482,9e-05,3.86733]
[1777120831776,31.55,77596.55,2.3,-0.9482,9e-05,3.86733]
[1777120832823,31.55,77596.55,2.3,-0.94826,9e-05,3.86156]
[1777120833022,31.55,77597.0,2.3,-0.94822,9e-05,3.86438]
[1777120833378,31.55,77596.51,2.3,-0.94826,9e-05,3.86202]
[1777120834286,31.55,77596.51,2.3,-0.94826,9e-05,3.86202]
[1777120834519,31.55,77596.51,2.3,-0.94826,9e-05,3.86202]
[1777120839319,31.56,77596.06,2.3,-0.94827,9e-05,3.8613]
[1777120839519,31.56,77596.06,2.3,-0.94827,9e-05,3.8613]
[1777120839691,31.56,77596.06,2.3,-0.94827,9e-05,3.8613]
[1777120839769,31.56,77596.06,2.3,-0.94827,9e-05,3.8613]
[1777120839792,31.56,77596.63,2.3,-0.94821,9e-05,3.8648]
[1777120845465,31.57,77595.83,2.3,-0.94825,9e-05,3.86252]
[1777120850500,31.57,77595.75,2.3,-0.94823,9e-05,3.86385]
[1777120853414,31.57,77595.75,2.3,-0.94823,9e-05,3.86385]
[1777120853521,31.58,77586.7,2.3,-0.94904,9e-05,3.81518]
[1777120854528,31.58,77585.87,2.3,-0.9491,9e-05,3.81107]
[1777120855535,31.58,77583.37,2.3,-0.94932,9e-05,3.79784]
[1777120856975,31.58,77583.33,2.3,-0.94932,9e-05,3.79808]
[1777120862586,31.59,77580.13,2.3,-0.94956,9e-05,3.78342]
[1777120866614,31.59,77576.94,2.3,-0.94982,9e-05,3.76799]
[1777120867039,31.59,77576.94,2.3,-0.94982,9e-05,3.76799]
[1777120867273,31.59,77576.94,2.3,-0.94982,9e-05,3.76799]
[1777120867457,31.59,77576.94,2.3,-0.94982,9e-05,3.76799]
[1777120867520,31.59,77576.94,2.3,-0.94982,9e-05,3.76799]
[1777120867621,31.6,77577.34,2.3,-0.94977,9e-05,3.77066]
[1777120872655,31.6,77577.18,2.3,-0.94975,9e-05,3.77221]
[1777120873876,31.6,77577.18,2.3,-0.94975,9e-05,3.77221]
[1777120874021,31.6,77577.24,2.3,-0.94973,9e-05,3.77302]
[1777120879706,31.61,77578.97,2.3,-0.94953,9e-05,3.78523]
[1777120884743,31.62,77577.75,2.3,-0.9496,9e-05,3.78087]
[1777120886380,31.62,77577.43,2.3,-0.94963,9e-05,3.77959]
[1777120886520,31.62,77577.43,2.3,-0.94963,9e-05,3.77959]
[1777120886804,31.62,77577.43,2.3,-0.94963,9e-05,3.77959]
[1777120886872,31.62,77577.27,2.3,-0.94963,9e-05,3.77918]
[1777120887021,31.62,77577.27,2.3,-0.94963,9e-05,3.77918]
[1777120892799,31.63,77577.41,2.3,-0.94965,9e-05,3.77662]
[1777120895778,31.63,77577.32,2.3,-0.94964,9e-05,3.77705]
[1777120896023,31.64,77578.12,2.3,-0.94956,9e-05,3.78186]
[1777120901542,31.64,77577.3,2.3,-0.9496,9e-05,3.77966]
[1777120901639,31.64,77577.3,2.3,-0.9496,9e-05,3.77966]
[1777120901772,31.64,77577.3,2.3,-0.9496,9e-05,3.77966]
[1777120901862,31.64,77577.58,2.3,-0.94956,9e-05,3.78164]
[1777120906896,31.65,77576.63,2.3,-0.94961,9e-05,3.7787]
[1777120911574,31.66,77576.75,2.3,-0.94957,9e-05,3.78115]
[1777120911775,31.66,77576.75,2.3,-0.94957,9e-05,3.78115]
[1777120912053,31.66,77578.06,2.3,-0.94945,9e-05,3.78872]
[1777120912275,31.66,77578.06,2.3,-0.94945,9e-05,3.78872]
[1777120912939,31.66,77577.63,2.3,-0.94948,9e-05,3.78682]
[1777120913946,31.66,77580.06,2.3,-0.94925,9e-05,3.80047]
[1777120917211,31.66,77580.41,2.3,-0.9492,9e-05,3.80322]
[1777120917274,31.66,77580.41,2.3,-0.9492,9e-05,3.80322]
[1777120922754,31.67,77579.93,2.3,-0.94921,9e-05,3.80263]
[1777120922769,31.67,77579.93,2.3,-0.94921,9e-05,3.80263]
[1777120923094,31.67,77579.81,2.3,-0.94921,9e-05,3.80278]
[1777120923274,31.67,77579.81,2.3,-0.94921,9e-05,3.80278]
[1777120923371,31.67,77582.3,2.3,-0.94898,9e-05,3.81676]
[1777120924016,31.67,77585.81,2.3,-0.94866,9e-05,3.83596]
[1777120929051,31.68,77586.83,2.3,-0.94854,9e-05,3.84331]
[1777120930621,31.68,77586.83,2.3,-0.94854,9e-05,3.84331]
[1777120930771,31.68,77586.83,2.3,-0.94854,9e-05,3.84331]
[1777120940128,31.69,77587.04,2.3,-0.94845,9e-05,3.8485]
[1777120946170,31.7,77589.47,2.3,-0.94819,9e-05,3.86382]
[1777120947068,31.7,77589.47,2.3,-0.94819,9e-05,3.86382]
[1777120947271,31.7,77589.47,2.3,-0.94819,9e-05,3.86382]
[1777120948494,31.7,77589.74,2.3,-0.94816,9e-05,3.86561]
[1777120948521,31.7,77589.74,2.3,-0.94816,9e-05,3.86561]
[1777120948776,31.7,77589.74,2.3,-0.94816,9e-05,3.86592]
[1777120954225,31.7,77590.21,2.3,-0.94816,9e-05,3.86418]
[1777120959261,31.71,77590.87,2.3,-0.94807,9e-05,3.86934]
[1777120965303,31.71,77590.61,2.3,-0.94807,9e-05,3.86973]
[1777120972539,31.72,77590.46,2.3,-0.94807,9e-05,3.86951]
[1777120973022,31.72,77590.46,2.3,-0.94807,9e-05,3.86951]
[1777120977021,31.72,77590.46,2.3,-0.94804,9e-05,3.87103]
[1777120978017,31.72,77590.46,2.3,-0.94804,9e-05,3.87103]
[1777120979699,31.73,77590.31,2.3,-0.94803,9e-05,3.87171]
[1777120979775,31.73,77590.31,2.3,-0.94803,9e-05,3.87171]
[1777120979858,31.73,77590.31,2.3,-0.94802,9e-05,3.87232]
[1777120984949,31.73,77590.8,2.3,-0.94797,9e-05,3.87561]
[1777120985018,31.73,77590.8,2.3,-0.94797,9e-05,3.87561]
[1777120990812,31.73,77590.78,2.3,-0.94794,9e-05,3.87698]
[1777120991025,31.73,77590.78,2.3,-0.94794,9e-05,3.87698]
[1777120990837,31.74,77591.73,2.3,-0.94784,9e-05,3.88339]
[1777120991266,31.74,77591.73,2.3,-0.94784,9e-05,3.88339]
[1777120991523,31.74,77591.73,2.3,-0.94784,9e-05,3.88339]
[1777120995424,31.74,77594.02,2.3,-0.94761,9e-05,3.8971]
[1777120995528,31.74,77594.02,2.3,-0.94761,9e-05,3.8971]
[1777121001555,31.75,77593.59,2.3,-0.94761,9e-05,3.8966]
[1777121005910,31.75,77593.68,2.3,-0.94759,9e-05,3.8979]
[1777121006027,31.75,77593.68,2.3,-0.94759,9e-05,3.8979]
[1777121006013,31.75,77586.55,2.3,-0.94824,9e-05,3.85893]
[1777121006472,31.75,77586.55,2.3,-0.94824,9e-05,3.85893]
[1777121006523,31.75,77586.55,2.3,-0.94824,9e-05,3.85893]
[1777121007832,31.75,77585.9,2.3,-0.9483,9e-05,3.85569]
[1777121008026,31.75,77585.9,2.3,-0.9483,9e-05,3.85569]
[1777121011670,31.75,77584.38,2.3,-0.94841,9e-05,3.8487]
[1777121011771,31.75,77584.38,2.3,-0.94841,9e-05,3.8487]
[1777121011872,31.76,77579.41,2.3,-0.94894,9e-05,3.81579]
[1777121012399,31.76,77579.41,2.3,-0.94894,9e-05,3.81579]
[1777121012523,31.76,77579.41,2.3,-0.94894,9e-05,3.81579]
[1777121013216,31.76,77579.04,2.3,-0.94896,9e-05,3.81415]
[1777121013271,31.76,77579.04,2.3,-0.94896,9e-05,3.81415]
[1777121015948,31.76,77577.45,2.3,-0.9491,9e-05,3.80589]
[1777121016020,31.76,77577.45,2.3,-0.9491,9e-05,3.80589]
[1777121017557,31.76,77577.41,2.3,-0.94909,9e-05,3.80648]
[1777121017774,31.76,77577.41,2.3,-0.94909,9e-05,3.80648]
[1777121017804,31.76,77574.56,2.3,-0.94934,9e-05,3.79181]
[1777121018419,31.76,77574.56,2.3,-0.94934,9e-05,3.79181]
[1777121018523,31.76,77574.56,2.3,-0.94934,9e-05,3.79181]
[1777121019732,31.76,77574.84,2.3,-0.9493,9e-05,3.79375]
[1777121019770,31.76,77574.84,2.3,-0.9493,9e-05,3.79375]
[1777121023545,31.77,77574.66,2.3,-0.94929,9e-05,3.79444]
[1777121023703,31.77,77574.66,2.3,-0.94929,9e-05,3.79444]
[1777121023774,31.77,77574.66,2.3,-0.94929,9e-05,3.79444]
[1777121023872,31.77,77574.92,2.3,-0.94926,9e-05,3.79626]
[1777121029739,31.78,77574.79,2.3,-0.94924,9e-05,3.7976]
[1777121029771,31.78,77574.79,2.3,-0.94924,9e-05,3.7976]
[1777121032502,31.78,77574.84,2.3,-0.94921,9e-05,3.79908]
[1777121032521,31.78,77574.84,2.3,-0.94921,9e-05,3.79908]
[1777121032696,31.78,77574.84,2.3,-0.94921,9e-05,3.79908]
[1777121032780,31.78,77574.84,2.3,-0.94921,9e-05,3.79908]
[1777121032877,31.78,77571.91,2.3,-0.94947,9e-05,3.7836]
[1777121038814,31.79,77571.0,2.3,-0.94951,9e-05,3.78123]
[1777121039821,31.79,77573.2,2.3,-0.94931,9e-05,3.79357]
[1777121040346,31.79,77573.2,2.3,-0.94931,9e-05,3.79357]
[1777121040521,31.79,77573.2,2.3,-0.94931,9e-05,3.79357]
[1777121040828,31.79,77573.72,2.3,-0.94925,9e-05,3.7968]
[1777121041223,31.79,77573.72,2.3,-0.94925,9e-05,3.7968]
[1777121041275,31.79,77573.72,2.3,-0.94925,9e-05,3.7968]
[1777121046872,31.8,77572.84,2.3,-0.94929,9e-05,3.79442]
[1777121049052,31.8,77573.02,2.3,-0.94927,9e-05,3.7958]
[1777121048886,31.8,77575.55,2.3,-0.94903,9e-05,3.80993]
[1777121049270,31.8,77575.55,2.3,-0.94903,9e-05,3.80993]
[1777121049717,31.8,77575.55,2.3,-0.94903,9e-05,3.80993]
[1777121049774,31.8,77575.55,2.3,-0.94903,9e-05,3.80993]
[1777121049893,31.8,77576.16,2.3,-0.94897,9e-05,3.81362]
[1777121051450,31.8,77577.12,2.3,-0.94888,9e-05,3.81921]
[1777121051519,31.8,77577.12,2.3,-0.94888,9e-05,3.81921]
[1777121051907,31.81,77579.33,2.3,-0.94867,9e-05,3.83161]
[1777121052398,31.81,77579.33,2.3,-0.94867,9e-05,3.83161]
[1777121052531,31.81,77579.33,2.3,-0.94867,9e-05,3.83161]
[1777121052559,31.81,77579.33,2.3,-0.94867,9e-05,3.83161]
[1777121052778,31.81,77579.33,2.3,-0.94867,9e-05,3.83161]
[1777121052913,31.81,77582.3,2.3,-0.94839,9e-05,3.84816]
[1777121056942,31.81,77584.61,2.3,-0.94816,9e-05,3.86205]
[1777121059932,31.81,77583.99,2.3,-0.94821,9e-05,3.85924]
[1777121060021,31.81,77583.99,2.3,-0.94821,9e-05,3.85924]
[1777121060033,31.81,77581.5,2.3,-0.94843,9e-05,3.84591]
[1777121060788,31.81,77581.5,2.3,-0.94843,9e-05,3.84591]
[1777121061026,31.81,77581.5,2.3,-0.94843,9e-05,3.84591]
[1777121067012,31.82,77580.03,2.3,-0.94853,9e-05,3.84014]
[1777121072047,31.83,77579.76,2.3,-0.9486,9e-05,3.8342]
[1777121074319,31.83,77581.79,2.3,-0.9484,9e-05,3.84595]
[1777121074521,31.83,77581.79,2.3,-0.9484,9e-05,3.84595]
[1777121075068,31.83,77581.64,2.3,-0.94841,9e-05,3.84545]
[1777121075189,31.83,77581.64,2.3,-0.94841,9e-05,3.84545]
[1777121075272,31.83,77581.64,2.3,-0.94841,9e-05,3.84545]
[1777121078293,31.83,77581.89,2.3,-0.94837,9e-05,3.84778]
[1777121078518,31.83,77581.89,2.3,-0.94837,9e-05,3.84778]
[1777121086145,31.84,77581.63,2.3,-0.94835,9e-05,3.8489]
[1777121087642,31.84,77581.63,2.3,-0.94835,9e-05,3.8489]
[1777121087695,31.84,77581.63,2.3,-0.94835,9e-05,3.8489]
[1777121087778,31.84,77581.63,2.3,-0.94835,9e-05,3.8489]
[1777121087835,31.84,77581.63,2.3,-0.94834,9e-05,3.84953]
[1777121093193,31.85,77581.97,2.3,-0.94828,9e-05,3.85296]
[1777121098229,31.85,77581.78,2.3,-0.94828,9e-05,3.85348]
[1777121108358,31.85,77581.78,2.3,-0.94828,9e-05,3.85348]
[1777121108519,31.85,77581.78,2.3,-0.94828,9e-05,3.85348]
[1777121108620,31.86,77581.78,2.3,-0.94822,9e-05,3.85688]
[1777121109917,31.86,77581.78,2.3,-0.94822,9e-05,3.85688]
[1777121110021,31.86,77581.78,2.3,-0.94822,9e-05,3.85688]
[1777121110240,31.86,77581.78,2.3,-0.94821,9e-05,3.85718]
[1777121110289,31.86,77581.78,2.3,-0.94821,9e-05,3.85718]
[1777121110313,31.86,77576.71,2.3,-0.94867,9e-05,3.82983]
[1777121113170,31.86,77575.39,2.3,-0.94878,9e-05,3.823]
[1777121113269,31.87,77574.81,2.3,-0.94883,9e-05,3.8202]
[1777121116894,31.87,77574.7,2.3,-0.94883,9e-05,3.82033]
[1777121117019,31.87,77574.7,2.3,-0.94883,9e-05,3.82033]
[1777121117121,31.87,77574.42,2.3,-0.94884,9e-05,3.81952]
[1777121117627,31.87,77574.42,2.3,-0.94884,9e-05,3.81952]
[1777121117772,31.87,77574.42,2.3,-0.94884,9e-05,3.81952]
[1777121120383,31.87,77577.06,2.3,-0.94858,9e-05,3.83532]
[1777121121618,31.87,77577.06,2.3,-0.94858,9e-05,3.83532]
[1777121121769,31.87,77577.06,2.3,-0.94858,9e-05,3.83532]
[1777121123438,31.88,77578.65,2.3,-0.94842,9e-05,3.84464]
[1777121123520,31.88,77578.65,2.3,-0.94842,9e-05,3.84464]
[1777121123539,31.88,77581.01,2.3,-0.9482,9e-05,3.85784]
[1777121124561,31.88,77581.01,2.3,-0.9482,9e-05,3.85784]
[1777121124772,31.88,77581.01,2.3,-0.9482,9e-05,3.85784]
[1777121135487,31.89,77584.05,2.3,-0.94794,9e-05,3.87171]
[1777121140393,31.89,77584.95,2.3,-0.94784,9e-05,3.87773]
[1777121140518,31.89,77584.95,2.3,-0.94784,9e-05,3.87773]
[1777121140596,31.89,77580.66,2.3,-0.94823,9e-05,3.85452]
[1777121141559,31.89,77580.66,2.3,-0.94823,9e-05,3.85452]
[1777121141774,31.89,77580.66,2.3,-0.94823,9e-05,3.85452]
[1777121144655,31.89,77580.31,2.3,-0.94825,9e-05,3.85352]
[1777121144772,31.89,77580.31,2.3,-0.94825,9e-05,3.85352]
[1777121149729,31.9,77580.35,2.3,-0.94824,9e-05,3.85404]
[1777121149785,31.9,77583.34,2.3,-0.94794,9e-05,3.87189]
[1777121151506,31.9,77584.86,2.3,-0.94779,9e-05,3.8805]
[1777121151525,31.9,77584.86,2.3,-0.94779,9e-05,3.8805]
[1777121153026,31.9,77584.98,2.3,-0.94778,9e-05,3.88141]
[1777121153122,31.9,77584.8,2.3,-0.94779,9e-05,3.88069]
[1777121163615,31.9,77584.72,2.3,-0.94779,9e-05,3.88077]
[1777121164978,31.91,77586.34,2.3,-0.9476,9e-05,3.89199]
[1777121165022,31.91,77586.34,2.3,-0.9476,9e-05,3.89199]
[1777121165086,31.91,77586.34,2.3,-0.9476,9e-05,3.89199]
[1777121165272,31.91,77586.87,2.3,-0.94755,9e-05,3.89515]
[1777121171165,31.92,77588.28,2.3,-0.9474,9e-05,3.90404]
[1777121171275,31.92,77588.58,2.3,-0.94737,9e-05,3.90592]
[1777121174126,31.92,77589.46,2.3,-0.94728,9e-05,3.9112]
[1777121174273,31.92,77589.46,2.3,-0.94727,9e-05,3.91141]
[1777121179832,31.92,77587.61,2.3,-0.94742,9e-05,3.90251]
[1777121181037,31.92,77587.61,2.3,-0.94742,9e-05,3.90251]
[1777121181271,31.92,77586.31,2.3,-0.94754,9e-05,3.89559]
[1777121183071,31.92,77586.31,2.3,-0.94754,9e-05,3.89559]
[1777121183273,31.92,77585.41,2.3,-0.94761,9e-05,3.89113]
[1777121184867,31.93,77582.86,2.3,-0.94784,9e-05,3.87764]
[1777121189338,31.93,77581.23,2.3,-0.94797,9e-05,3.86979]
[1777121189525,31.93,77581.23,2.3,-0.94797,9e-05,3.86979]
[1777121190839,31.93,77580.89,2.3,-0.948,9e-05,3.86821]
[1777121191023,31.93,77580.89,2.3,-0.948,9e-05,3.86821]
[1777121191496,31.93,77579.54,2.3,-0.94819,9e-05,3.85497]
[1777121191528,31.93,77579.54,2.3,-0.94819,9e-05,3.85497]
[1777121191915,31.93,77576.68,2.3,-0.94845,9e-05,3.83967]
[1777121196951,31.94,77576.58,2.3,-0.94843,9e-05,3.84071]
[1777121198560,31.94,77576.58,2.3,-0.94843,9e-05,3.84071]
[1777121198774,31.94,77576.58,2.3,-0.94843,9e-05,3.84071]
[1777121199616,31.94,77576.58,2.3,-0.94842,9e-05,3.84134]
[1777121199777,31.94,77576.58,2.3,-0.94842,9e-05,3.84134]
[1777121200457,31.94,77575.3,2.3,-0.94853,9e-05,3.83469]
[1777121200978,31.94,77571.68,2.3,-0.94885,9e-05,3.81536]
[1777121203020,31.94,77571.68,2.3,-0.94885,9e-05,3.81536]
[1777121203122,31.94,77571.4,2.3,-0.94887,9e-05,3.81455]
[1777121205627,31.95,77570.56,2.3,-0.94893,9e-05,3.81071]
[1777121205775,31.95,77570.56,2.3,-0.94893,9e-05,3.81071]
[1777121209433,31.95,77570.46,2.3,-0.94892,9e-05,3.81161]
[1777121209519,31.95,77570.46,2.3,-0.94892,9e-05,3.81161]
[1777121213195,31.95,77571.72,2.3,-0.94878,9e-05,3.8195]
[1777121213240,31.95,77571.76,2.3,-0.94878,9e-05,3.82007]
[1777121221120,31.96,77571.27,2.3,-0.94877,9e-05,3.82014]
[1777121221734,31.96,77571.27,2.3,-0.94877,9e-05,3.82014]
[1777121221771,31.96,77571.27,2.3,-0.94877,9e-05,3.82014]
[1777121230183,31.97,77571.36,2.3,-0.94871,9e-05,3.82363]
[1777121234485,31.97,77571.5,2.3,-0.94869,9e-05,3.82505]
[1777121234521,31.97,77571.5,2.3,-0.94869,9e-05,3.82505]
[1777121235578,31.98,77571.5,2.3,-0.94867,9e-05,3.82602]
[1777121235770,31.98,77571.5,2.3,-0.94867,9e-05,3.82602]
[1777121235872,31.98,77571.5,2.3,-0.94867,9e-05,3.82635]
[1777121242270,31.98,77571.5,2.3,-0.94864,9e-05,3.82828]
[1777121252340,31.99,77570.31,2.3,-0.94877,9e-05,3.81885]
[1777121258241,32.0,77571.32,2.3,-0.94866,9e-05,3.82496]
[1777121258273,32.0,77571.32,2.3,-0.94866,9e-05,3.82496]
[1777121267445,32.01,77569.96,2.3,-0.94871,9e-05,3.8221]
[1777121272480,32.02,77570.12,2.3,-0.94867,9e-05,3.82455]
[1777121277515,32.02,77570.37,2.3,-0.94862,9e-05,3.82745]
[1777121282550,32.02,77570.06,2.3,-0.94862,9e-05,3.82731]
[1777121287585,32.03,77570.33,2.3,-0.94857,9e-05,3.8303]
[1777121297655,32.04,77569.97,2.3,-0.94856,9e-05,3.83134]
[1777121304704,32.05,77569.79,2.3,-0.94854,9e-05,3.83243]
[1777121309739,32.05,77569.48,2.3,-0.94854,9e-05,3.83221]
[1777121312760,32.05,77569.93,2.3,-0.94856,9e-05,3.8294]
[1777121317795,32.06,77569.84,2.3,-0.94854,9e-05,3.8304]
[1777121320816,32.06,77573.1,2.3,-0.94823,9e-05,3.84896]
[1777121325851,32.06,77574.19,2.3,-0.94811,9e-05,3.85619]
[1777121328511,32.07,77575.08,2.3,-0.94802,9e-05,3.86154]
[1777121328528,32.07,77575.08,2.3,-0.94802,9e-05,3.86154]
[1777121330161,32.07,77575.21,2.3,-0.948,9e-05,3.86249]
[1777121330270,32.07,77575.21,2.3,-0.948,9e-05,3.86249]
[1777121330371,32.07,77575.36,2.3,-0.94799,9e-05,3.86355]
[1777121331895,32.07,77577.79,2.3,-0.94776,9e-05,3.87728]
[1777121332560,32.07,77577.79,2.3,-0.94776,9e-05,3.87728]
[1777121332772,32.07,77577.79,2.3,-0.94776,9e-05,3.87728]
[1777121337990,32.07,77577.99,2.3,-0.94772,9e-05,3.87964]
[1777121343026,32.08,77577.97,2.3,-0.9477,9e-05,3.88056]
[1777121343976,32.08,77577.97,2.3,-0.9477,9e-05,3.88056]
[1777121344029,32.08,77577.97,2.3,-0.9477,9e-05,3.88056]
[1777121345175,32.08,77577.81,2.3,-0.94771,9e-05,3.87989]
[1777121345274,32.08,77577.81,2.3,-0.94771,9e-05,3.87989]
[1777121345277,32.08,77577.81,2.3,-0.94771,9e-05,3.8801]
[1777121352089,32.08,77578.35,2.3,-0.94764,9e-05,3.88442]
[1777121358130,32.08,77578.46,2.3,-0.94761,9e-05,3.88615]
[1777121363313,32.09,77578.24,2.3,-0.94761,9e-05,3.88568]
[1777121363519,32.09,77578.35,2.3,-0.9476,9e-05,3.88647]
[1777121369208,32.09,77578.97,2.3,-0.94753,9e-05,3.89093]
[1777121371222,32.09,77579.17,2.3,-0.94758,9e-05,3.88619]
[1777121374243,32.09,77572.23,2.3,-0.9482,9e-05,3.84893]
[1777121374523,32.09,77572.23,2.3,-0.9482,9e-05,3.84893]
[1777121374771,32.09,77572.23,2.3,-0.9482,9e-05,3.84893]
[1777121376121,32.09,77571.18,2.3,-0.9483,9e-05,3.84347]
[1777121376270,32.09,77571.18,2.3,-0.9483,9e-05,3.84347]
[1777121376372,32.1,77571.11,2.3,-0.9483,9e-05,3.84333]
[1777121379443,32.1,77571.11,2.3,-0.9483,9e-05,3.84333]
[1777121379521,32.1,77571.07,2.3,-0.94829,9e-05,3.84386]
[1777121389348,32.11,77570.87,2.3,-0.94826,9e-05,3.84526]
[1777121397404,32.11,77570.72,2.3,-0.94824,9e-05,3.84646]
[1777121399534,32.11,77570.58,2.3,-0.94825,9e-05,3.84596]
[1777121399777,32.11,77570.58,2.3,-0.94825,9e-05,3.84596]
[1777121401195,32.11,77570.51,2.3,-0.94825,9e-05,3.84609]
[1777121401272,32.11,77570.51,2.3,-0.94825,9e-05,3.84609]
[1777121401433,32.11,77570.27,2.3,-0.94827,9e-05,3.84504]
[1777121411502,32.12,77570.27,2.3,-0.94822,9e-05,3.84759]
[1777121416538,32.13,77570.36,2.3,-0.9482,9e-05,3.84935]
[1777121421160,32.13,77571.96,2.3,-0.94804,9e-05,3.85878]
[1777121421271,32.13,77571.96,2.3,-0.94804,9e-05,3.85878]
[1777121421372,32.13,77577.96,2.3,-0.94748,9e-05,3.89194]
[1777121426607,32.13,77580.15,2.3,-0.94726,9e-05,3.90478]
[1777121431625,32.14,77580.47,2.3,-0.94722,9e-05,3.90735]
[1777121431771,32.14,77580.47,2.3,-0.94722,9e-05,3.90735]
[1777121431850,32.14,77580.47,2.3,-0.94729,9e-05,3.90132]
[1777121432887,32.14,77580.47,2.3,-0.94729,9e-05,3.90132]
[1777121433023,32.14,77580.47,2.3,-0.94729,9e-05,3.90132]
[1777121433124,32.14,77580.52,2.3,-0.94729,9e-05,3.90175]
[1777121442720,32.14,77580.5,2.3,-0.94726,9e-05,3.90323]
[1777121448631,32.14,77580.55,2.3,-0.94725,9e-05,3.90366]
[1777121448774,32.14,77580.55,2.3,-0.94725,9e-05,3.90366]
[1777121453784,32.15,77580.89,2.3,-0.9472,9e-05,3.90671]
[1777121454019,32.15,77580.89,2.3,-0.9472,9e-05,3.90671]
[1777121454120,32.15,77579.82,2.3,-0.94729,9e-05,3.90114]
[1777121456592,32.15,77579.46,2.3,-0.94733,9e-05,3.89933]
[1777121456771,32.15,77579.46,2.3,-0.94733,9e-05,3.89933]
[1777121461856,32.15,77580.8,2.3,-0.94718,9e-05,3.90769]
[1777121466890,32.15,77580.76,2.3,-0.94718,9e-05,3.90815]
[1777121470003,32.15,77580.76,2.3,-0.94718,9e-05,3.90815]
[1777121470024,32.15,77580.76,2.3,-0.94718,9e-05,3.90815]
[1777121470331,32.15,77580.76,2.3,-0.94718,9e-05,3.90815]
[1777121470521,32.15,77580.76,2.3,-0.94718,9e-05,3.90815]
[1777121470432,32.15,77580.76,2.3,-0.94717,9e-05,3.90856]
[1777121475953,32.16,77580.69,2.3,-0.94716,9e-05,3.90898]
[1777121483003,32.16,77580.57,2.3,-0.94716,9e-05,3.90926]
[1777121488038,32.16,77580.73,2.3,-0.94713,9e-05,3.91079]
[1777121492066,32.16,77580.46,2.3,-0.94722,9e-05,3.90364]
[1777121494386,32.16,77580.46,2.3,-0.94722,9e-05,3.90364]
[1777121494519,32.16,77580.46,2.3,-0.94722,9e-05,3.90364]
[1777121497102,32.17,77578.06,2.3,-0.94743,9e-05,3.89125]
[1777121502137,32.17,77578.57,2.3,-0.94737,9e-05,3.89481]
[1777121507172,32.17,77578.58,2.3,-0.94736,9e-05,3.89561]
[1777121510834,32.17,77579.01,2.3,-0.94731,9e-05,3.8984]
[1777121511029,32.17,77579.01,2.3,-0.94731,9e-05,3.8984]
[1777121512899,32.17,77579.12,2.3,-0.9473,9e-05,3.89929]
[1777121513027,32.17,77579.12,2.3,-0.9473,9e-05,3.89929]
[1777121513128,32.17,77579.12,2.3,-0.94729,9e-05,3.89943]
[1777121518394,32.17,77580.32,2.3,-0.94717,9e-05,3.90656]
[1777121518523,32.17,77580.32,2.3,-0.94717,9e-05,3.90656]
[1777121521271,32.18,77584.84,2.3,-0.94675,9e-05,3.93178]
[1777121523428,32.18,77584.88,2.3,-0.94674,9e-05,3.93209]
[1777121523527,32.18,77584.88,2.3,-0.94674,9e-05,3.93209]
[1777121523526,32.18,77585.21,2.3,-0.94671,9e-05,3.93399]
[1777121527018,32.18,77585.21,2.3,-0.94671,9e-05,3.93426]
[1777121527270,32.18,77585.21,2.3,-0.94671,9e-05,3.93426]
[1777121531362,32.18,77585.25,2.3,-0.9467,9e-05,3.93485]
[1777121531517,32.18,77585.25,2.3,-0.9467,9e-05,3.93485]
[1777121531463,32.18,77585.25,2.3,-0.94669,9e-05,3.93494]
[1777121537383,32.18,77585.42,2.3,-0.94667,9e-05,3.93643]
[1777121544432,32.18,77587.0,2.3,-0.94651,9e-05,3.94572]
[1777121549625,32.18,77588.51,2.3,-0.94636,9e-05,3.9544]
[1777121549768,32.18,77588.51,2.3,-0.94636,9e-05,3.9544]
[1777121551481,32.18,77588.6,2.3,-0.94643,9e-05,3.94881]
[1777121555864,32.18,77588.39,2.3,-0.94644,9e-05,3.94796]
[1777121556023,32.18,77588.39,2.3,-0.94644,9e-05,3.94796]
[1777121556517,32.19,77588.14,2.3,-0.94647,9e-05,3.94667]
[1777121559022,32.19,77588.23,2.3,-0.94646,9e-05,3.94724]
[1777121564573,32.19,77589.32,2.3,-0.94635,9e-05,3.9538]
[1777121572743,32.19,77589.32,2.3,-0.94634,9e-05,3.95408]
[1777121582700,32.19,77589.52,2.3,-0.94631,9e-05,3.95616]
[1777121587735,32.19,77589.56,2.3,-0.9463,9e-05,3.95672]
[1777121590009,32.19,77589.73,2.3,-0.94628,9e-05,3.95773]
[1777121590020,32.19,77589.73,2.3,-0.94628,9e-05,3.95773]
[1777121590677,32.19,77589.93,2.3,-0.94626,9e-05,3.95896]
[1777121590783,32.19,77589.93,2.3,-0.94626,9e-05,3.95896]
[1777121590881,32.19,77589.87,2.3,-0.94626,9e-05,3.9587]
[1777121597805,32.19,77589.56,2.3,-0.94628,9e-05,3.95744]
[1777121603847,32.2,77589.35,2.3,-0.9463,9e-05,3.95669]
[1777121606363,32.2,77589.35,2.3,-0.9463,9e-05,3.95669]
[1777121606524,32.2,77589.35,2.3,-0.9463,9e-05,3.95669]
[1777121609258,32.2,77591.06,2.3,-0.94613,9e-05,3.96632]
[1777121609269,32.2,77591.06,2.3,-0.94613,9e-05,3.96632]
[1777121612037,32.2,77594.64,2.3,-0.94579,9e-05,3.98623]
[1777121612278,32.2,77594.64,2.3,-0.94579,9e-05,3.98623]
[1777121612639,32.2,77594.64,2.3,-0.94579,9e-05,3.98623]
[1777121612293,32.2,77594.64,2.3,-0.94587,9e-05,3.97999]
[1777121612781,32.2,77594.64,2.3,-0.94587,9e-05,3.97999]
[1777121612909,32.2,77594.61,2.3,-0.94587,9e-05,3.97984]
[1777121618952,32.2,77594.7,2.3,-0.94586,9e-05,3.98044]
[1777121622632,32.2,77595.3,2.3,-0.94581,9e-05,3.98378]
[1777121622772,32.2,77595.3,2.3,-0.94581,9e-05,3.98378]
[1777121631036,32.2,77595.11,2.3,-0.94582,9e-05,3.98284]
[1777121632199,32.2,77595.11,2.3,-0.94582,9e-05,3.98284]
[1777121632271,32.2,77595.11,2.3,-0.94582,9e-05,3.98284]
[1777121632350,32.2,77595.11,2.3,-0.94582,9e-05,3.98284]
[1777121632522,32.2,77595.11,2.3,-0.94582,9e-05,3.98284]
[1777121632584,32.2,77598.69,2.3,-0.94548,9e-05,4.00269]
[1777121632817,32.2,77598.69,2.3,-0.94548,9e-05,4.00269]
[1777121633031,32.2,77598.69,2.3,-0.94548,9e-05,4.00269]
[1777121633050,32.2,77597.49,2.3,-0.9456,9e-05,3.99601]
[1777121635182,32.2,77597.46,2.3,-0.9456,9e-05,3.99582]
[1777121635270,32.2,77597.46,2.3,-0.9456,9e-05,3.99582]
[1777121638459,32.2,77597.6,2.3,-0.94559,9e-05,3.99654]
[1777121638519,32.2,77597.6,2.3,-0.94559,9e-05,3.99654]
[1777121640262,32.2,77597.58,2.3,-0.94559,9e-05,3.99638]
[1777121640273,32.2,77597.58,2.3,-0.94559,9e-05,3.99638]
[1777121640363,32.2,77597.58,2.3,-0.94559,9e-05,3.99635]
[1777121647149,32.2,77597.79,2.3,-0.94558,9e-05,3.99734]
[1777121648796,32.2,77598.07,2.3,-0.94555,9e-05,3.99887]
[1777121649023,32.2,77598.07,2.3,-0.94555,9e-05,3.99887]
[1777121656213,32.2,77598.14,2.3,-0.94555,9e-05,3.99908]
[1777121661248,32.2,77598.34,2.3,-0.94553,9e-05,4.00011]
[1777121661914,32.2,77598.34,2.3,-0.94553,9e-05,4.00011]
[1777121662021,32.2,77598.34,2.3,-0.94553,9e-05,4.00011]
[1777121664155,32.2,77598.59,2.3,-0.9455,9e-05,4.00147]
[1777121664273,32.2,77598.59,2.3,-0.9455,9e-05,4.00147]
[1777121664372,32.2,77598.59,2.3,-0.94551,9e-05,4.00146]
[1777121670312,32.2,77597.82,2.3,-0.94558,9e-05,3.99711]
[1777121671319,32.2,77598.48,2.3,-0.94559,9e-05,3.99449]
[1777121676354,32.19,77597.94,2.3,-0.94565,9e-05,3.9915]
[1777121681388,32.2,77596.77,2.3,-0.94576,9e-05,3.98507]
[1777121683596,32.2,77595.22,2.3,-0.9459,9e-05,3.97651]
[1777121683775,32.2,77594.62,2.3,-0.94596,9e-05,3.97323]
[1777121685012,32.2,77594.29,2.3,-0.94599,9e-05,3.97144]
[1777121685018,32.2,77594.29,2.3,-0.94599,9e-05,3.97144]
[1777121690452,32.2,77593.29,2.3,-0.94608,9e-05,3.96617]
[1777121696493,32.2,77594.1,2.3,-0.946,9e-05,3.97092]
[1777121700225,32.2,77594.8,2.3,-0.94593,9e-05,3.97489]
[1777121700271,32.2,77594.8,2.3,-0.94593,9e-05,3.97489]
[1777121700820,32.2,77594.86,2.3,-0.94592,9e-05,3.97526]
[1777121701036,32.2,77594.86,2.3,-0.94592,9e-05,3.97526]
[1777121701530,32.2,77594.95,2.3,-0.94591,9e-05,3.97578]
[1777121714620,32.2,77594.85,2.3,-0.94592,9e-05,3.97562]
[1777121719655,32.2,77594.81,2.3,-0.94592,9e-05,3.97555]
[1777121724692,32.2,77594.7,2.3,-0.94593,9e-05,3.97509]
[1777121731743,32.2,77594.56,2.3,-0.94601,9e-05,3.96828]
[1777121733812,32.2,77594.6,2.3,-0.94601,9e-05,3.96854]
[1777121734027,32.2,77594.6,2.3,-0.94601,9e-05,3.96854]
[1777121739799,32.2,77594.48,2.3,-0.94601,9e-05,3.96815]
[1777121745561,32.2,77593.02,2.3,-0.94615,9e-05,3.96026]
[1777121745777,32.2,77593.02,2.3,-0.94615,9e-05,3.96026]
[1777121745847,32.2,77591.14,2.3,-0.94632,9e-05,3.95]
[1777121746023,32.2,77591.14,2.3,-0.94632,9e-05,3.95]
[1777121746358,32.2,77591.14,2.3,-0.94632,9e-05,3.95]
[1777121746527,32.2,77591.14,2.3,-0.94632,9e-05,3.95]
[1777121746625,32.2,77585.91,2.3,-0.94681,9e-05,3.92133]
[1777121751884,32.2,77585.35,2.3,-0.94685,9e-05,3.91882]
[1777121755350,32.2,77585.15,2.3,-0.94687,9e-05,3.91795]
[1777121755523,32.2,77585.15,2.3,-0.94687,9e-05,3.91795]
[1777121760947,32.21,77583.43,2.3,-0.94701,9e-05,3.90946]
[1777121764428,32.21,77583.55,2.3,-0.947,9e-05,3.91023]
[1777121764524,32.21,77583.55,2.3,-0.947,9e-05,3.91023]
[1777121765042,32.21,77583.22,2.3,-0.94702,9e-05,3.90865]
[1777121765275,32.21,77583.22,2.3,-0.94702,9e-05,3.90865]
[1777121765315,32.21,77583.51,2.3,-0.947,9e-05,3.91036]
[1777121771017,32.21,77583.34,2.3,-0.947,9e-05,3.91011]
[1777121778065,32.21,77583.35,2.3,-0.94699,9e-05,3.91096]
[1777121779995,32.21,77583.35,2.3,-0.94699,9e-05,3.91096]
[1777121780025,32.21,77583.35,2.3,-0.94699,9e-05,3.91096]
[1777121787129,32.22,77582.81,2.3,-0.94702,9e-05,3.90902]
[1777121791158,32.22,77583.09,2.3,-0.94706,9e-05,3.90479]
[1777121796194,32.22,77582.81,2.3,-0.94708,9e-05,3.90385]
[1777121801229,32.22,77582.82,2.3,-0.94707,9e-05,3.9045]
[1777121804758,32.22,77582.82,2.3,-0.94707,9e-05,3.9045]
[1777121804774,32.22,77582.82,2.3,-0.94707,9e-05,3.9045]
[1777121805612,32.22,77582.32,2.3,-0.94711,9e-05,3.90212]
[1777121805773,32.22,77582.32,2.3,-0.94711,9e-05,3.90212]
[1777121805872,32.22,77581.03,2.3,-0.94722,9e-05,3.8952]
[1777121810447,32.22,77581.14,2.3,-0.94721,9e-05,3.89606]
[1777121810521,32.22,77581.14,2.3,-0.94721,9e-05,3.89606]
[1777121818349,32.23,77581.43,2.3,-0.94716,9e-05,3.89906]
[1777121819086,32.23,77581.43,2.3,-0.94716,9e-05,3.89906]
[1777121819274,32.23,77581.43,2.3,-0.94716,9e-05,3.89906]
[1777121819647,32.23,77581.43,2.3,-0.94716,9e-05,3.89906]
[1777121819773,32.23,77581.43,2.3,-0.94716,9e-05,3.89906]
[1777121819873,32.23,77581.23,2.3,-0.94717,9e-05,3.8981]
[1777121825399,32.23,77581.24,2.3,-0.94716,9e-05,3.89894]
[1777121830420,32.23,77581.24,2.3,-0.94716,9e-05,3.89894]
[1777121830523,32.23,77581.24,2.3,-0.94716,9e-05,3.89894]
[1777121831548,32.23,77581.6,2.3,-0.94712,9e-05,3.90155]
[1777121831770,32.23,77581.6,2.3,-0.94712,9e-05,3.90155]
[1777121831868,32.23,77581.6,2.3,-0.94712,9e-05,3.90155]
[1777121831871,32.23,77588.45,2.3,-0.94648,9e-05,3.9392]
[1777121832024,32.23,77588.45,2.3,-0.94648,9e-05,3.9392]
[1777121832773,32.23,77588.45,2.3,-0.94648,9e-05,3.9392]
[1777121832863,32.23,77589.08,2.3,-0.94642,9e-05,3.94274]
[1777121833021,32.23,77589.08,2.3,-0.94642,9e-05,3.94274]
[1777121839618,32.24,77588.81,2.3,-0.94644,9e-05,3.94158]
[1777121839774,32.24,77588.81,2.3,-0.94644,9e-05,3.94158]
[1777121842692,32.24,77585.76,2.3,-0.94672,9e-05,3.92503]
[1777121842768,32.24,77585.76,2.3,-0.94672,9e-05,3.92503]
[1777121849018,32.24,77585.31,2.3,-0.94675,9e-05,3.92303]
[1777121849274,32.24,77585.31,2.3,-0.94675,9e-05,3.92303]
[1777121849483,32.24,77585.31,2.3,-0.94675,9e-05,3.92303]
[1777121849528,32.24,77585.31,2.3,-0.94675,9e-05,3.92303]
[1777121849567,32.24,77585.64,2.3,-0.94672,9e-05,3.92508]
[1777121851581,32.24,77585.89,2.3,-0.94677,9e-05,3.92038]
[1777121856616,32.24,77585.77,2.3,-0.94677,9e-05,3.92018]
[1777121862909,32.24,77585.7,2.3,-0.94677,9e-05,3.92019]
[1777121863025,32.24,77585.7,2.3,-0.94677,9e-05,3.92019]
[1777121872728,32.25,77585.11,2.3,-0.9468,9e-05,3.91819]
[1777121873752,32.25,77585.11,2.3,-0.9468,9e-05,3.91819]
[1777121873773,32.25,77585.11,2.3,-0.9468,9e-05,3.91819]
[1777121878945,32.25,77585.28,2.3,-0.94678,9e-05,3.91966]
[1777121879018,32.25,77585.28,2.3,-0.94678,9e-05,3.91966]
[1777121884177,32.25,77585.53,2.3,-0.94675,9e-05,3.92157]
[1777121884271,32.25,77585.53,2.3,-0.94675,9e-05,3.92157]
[1777121889355,32.25,77585.34,2.3,-0.94675,9e-05,3.92117]
[1777121891021,32.25,77585.41,2.3,-0.94675,9e-05,3.92166]
[1777121896900,32.25,77584.73,2.3,-0.9468,9e-05,3.9187]
[1777121901935,32.26,77584.9,2.3,-0.94677,9e-05,3.92018]
[1777121908983,32.26,77585.24,2.3,-0.94673,9e-05,3.92281]
[1777121915030,32.26,77585.21,2.3,-0.94679,9e-05,3.91706]
[1777121919071,32.26,77585.21,2.3,-0.94679,9e-05,3.91706]
[1777121919272,32.26,77585.21,2.3,-0.94679,9e-05,3.91706]
[1777121919786,32.26,77585.21,2.3,-0.94679,9e-05,3.91706]
[1777121919871,32.26,77585.19,2.3,-0.94679,9e-05,3.91752]
[1777121920022,32.26,77585.19,2.3,-0.94679,9e-05,3.91752]
[1777121922846,32.26,77585.19,2.3,-0.94678,9e-05,3.91763]
[1777121923018,32.26,77585.19,2.3,-0.94678,9e-05,3.91786]
[1777121927889,32.26,77584.57,2.3,-0.94683,9e-05,3.91482]
[1777121932940,32.27,77584.22,2.3,-0.94685,9e-05,3.91351]
[1777121933023,32.27,77584.23,2.3,-0.94685,9e-05,3.91381]
[1777121938018,32.27,77584.24,2.3,-0.94684,9e-05,3.91435]
[1777121938276,32.27,77584.24,2.3,-0.94684,9e-05,3.91435]
[1777121943052,32.27,77584.42,2.3,-0.94681,9e-05,3.91594]
[1777121947022,32.27,77584.35,2.3,-0.94682,9e-05,3.9158]
[1777121948156,32.27,77584.35,2.3,-0.94681,9e-05,3.91616]
[1777121948268,32.27,77584.35,2.3,-0.94681,9e-05,3.91616]
[1777121953178,32.27,77584.27,2.3,-0.9468,9e-05,3.91645]
[1777121953267,32.27,77584.27,2.3,-0.9468,9e-05,3.91645]
[1777121958235,32.27,77584.28,2.3,-0.9468,9e-05,3.91663]
[1777121961021,32.28,77584.28,2.3,-0.94679,9e-05,3.91723]
[1777121963286,32.28,77584.82,2.3,-0.94673,9e-05,3.92066]
[1777121963518,32.28,77584.82,2.3,-0.94673,9e-05,3.92066]
[1777121968332,32.28,77584.81,2.3,-0.94673,9e-05,3.92107]
[1777121968518,32.28,77584.81,2.3,-0.94673,9e-05,3.92107]
[1777121973285,32.28,77584.76,2.3,-0.94672,9e-05,3.92115]
[1777121973525,32.28,77584.76,2.3,-0.94672,9e-05,3.92115]
[1777121973975,32.28,77584.76,2.3,-0.94672,9e-05,3.92115]
[1777121974023,32.28,77584.76,2.3,-0.94672,9e-05,3.92115]
[1777121974443,32.28,77584.29,2.3,-0.94684,9e-05,3.91293]
[1777121978440,32.28,77584.34,2.3,-0.94682,9e-05,3.91359]
[1777121978518,32.28,77584.34,2.3,-0.94682,9e-05,3.91359]
[1777121983913,32.28,77582.08,2.3,-0.94702,9e-05,3.90179]
[1777121984025,32.28,77582.08,2.3,-0.94702,9e-05,3.90179]
[1777121984245,32.29,77581.98,2.3,-0.94703,9e-05,3.90153]
[1777121984271,32.29,77581.98,2.3,-0.94703,9e-05,3.90153]
[1777121984514,32.29,77581.04,2.3,-0.94711,9e-05,3.89655]
[1777121986616,32.29,77580.91,2.3,-0.94712,9e-05,3.896]
[1777121986769,32.29,77580.91,2.3,-0.94712,9e-05,3.896]
[1777121991678,32.29,77580.84,2.3,-0.94713,9e-05,3.89577]
[1777121996720,32.29,77580.37,2.3,-0.94715,9e-05,3.89426]
[1777121996772,32.29,77580.37,2.3,-0.94715,9e-05,3.89426]
[1777122000974,32.29,77580.54,2.3,-0.94712,9e-05,3.8961]
[1777122001020,32.29,77580.54,2.3,-0.94712,9e-05,3.8961]
[1777122001759,32.29,77581.94,2.3,-0.94699,9e-05,3.90388]
[1777122001778,32.29,77581.94,2.3,-0.94699,9e-05,3.90388]
[1777122001817,32.29,77585.34,2.3,-0.94667,9e-05,3.9226]
[1777122006808,32.3,77585.31,2.3,-0.94667,9e-05,3.92286]
[1777122008515,32.3,77584.26,2.3,-0.94676,9e-05,3.91734]
[1777122008770,32.3,77584.26,2.3,-0.94676,9e-05,3.91734]
[1777122009311,32.3,77584.15,2.3,-0.94677,9e-05,3.91685]
[1777122009526,32.3,77584.15,2.3,-0.94677,9e-05,3.91685]
[1777122009690,32.3,77583.75,2.3,-0.9468,9e-05,3.91478]
[1777122011856,32.3,77583.4,2.3,-0.94683,9e-05,3.91298]
[1777122012019,32.3,77583.4,2.3,-0.94683,9e-05,3.91298]
[1777122016940,32.3,77583.68,2.3,-0.9468,9e-05,3.91475]
[1777122017021,32.3,77583.68,2.3,-0.9468,9e-05,3.91475]
[1777122020271,32.3,77585.78,2.3,-0.94659,9e-05,3.92706]
[1777122020528,32.3,77585.78,2.3,-0.94659,9e-05,3.92706]
[1777122020610,32.3,77585.78,2.3,-0.94659,9e-05,3.92706]
[1777122020776,32.3,77585.78,2.3,-0.94659,9e-05,3.92706]
[1777122020871,32.3,77586.2,2.3,-0.94655,9e-05,3.92946]
[1777122021987,32.3,77586.2,2.3,-0.94655,9e-05,3.92946]
[1777122022018,32.3,77586.2,2.3,-0.94655,9e-05,3.92946]
[1777122027816,32.3,77587.6,2.3,-0.94641,9e-05,3.93776]
[1777122028127,32.3,77587.6,2.3,-0.94641,9e-05,3.93776]
[1777122028273,32.3,77587.6,2.3,-0.94641,9e-05,3.93776]
[1777122028823,32.3,77587.63,2.3,-0.94641,9e-05,3.93801]
[1777122031684,32.3,77587.6,2.3,-0.94641,9e-05,3.93793]
[1777122031769,32.3,77587.6,2.3,-0.94641,9e-05,3.93793]
[1777122031844,32.3,77588.25,2.3,-0.94642,9e-05,3.93542]
[1777122033858,32.3,77591.54,2.3,-0.94611,9e-05,3.95364]
[1777122037112,32.3,77591.64,2.3,-0.9461,9e-05,3.95425]
[1777122037269,32.3,77591.75,2.3,-0.94609,9e-05,3.95498]
[1777122037675,32.3,77591.75,2.3,-0.94609,9e-05,3.95498]
[1777122037776,32.3,77591.75,2.3,-0.94609,9e-05,3.95498]
[1777122037886,32.31,77591.79,2.3,-0.94608,9e-05,3.95526]
[1777122042312,32.31,77592.0,2.3,-0.94606,9e-05,3.95666]
[1777122042535,32.31,77592.0,2.3,-0.94606,9e-05,3.95666]
[1777122047956,32.31,77592.18,2.3,-0.94604,9e-05,3.95802]
[1777122056876,32.31,77592.23,2.3,-0.94603,9e-05,3.95848]
[1777122057019,32.31,77592.23,2.3,-0.94603,9e-05,3.95848]
[1777122058139,32.31,77592.47,2.3,-0.946,9e-05,3.96018]
[1777122058274,32.31,77592.84,2.3,-0.94596,9e-05,3.96228]
[1777122058375,32.31,77592.84,2.3,-0.94596,9e-05,3.96233]
[1777122063029,32.31,77594.0,2.3,-0.94585,9e-05,3.9689]
[1777122063064,32.31,77596.57,2.3,-0.94561,9e-05,3.98313]
[1777122068098,32.31,77596.92,2.3,-0.94557,9e-05,3.98518]
[1777122070480,32.31,77596.92,2.3,-0.94557,9e-05,3.98518]
[1777122071599,32.31,77596.92,2.3,-0.94557,9e-05,3.98521]
[1777122071775,32.31,77596.92,2.3,-0.94557,9e-05,3.98521]
[1777122072127,32.31,77596.96,2.3,-0.94557,9e-05,3.98544]
[1777122077162,32.31,77595.55,2.3,-0.9457,9e-05,3.97762]
[1777122081192,32.31,77593.3,2.3,-0.94591,9e-05,3.9652]
[1777122086264,32.31,77593.24,2.3,-0.94592,9e-05,3.96487]
[1777122086522,32.31,77593.24,2.3,-0.94592,9e-05,3.96487]
[1777122091469,32.31,77593.21,2.3,-0.94592,9e-05,3.9647]
[1777122091519,32.31,77593.21,2.3,-0.94592,9e-05,3.9647]
[1777122092308,32.31,77593.21,2.3,-0.946,9e-05,3.9584]
[1777122092523,32.31,77593.21,2.3,-0.946,9e-05,3.9584]
[1777122092594,32.31,77592.98,2.3,-0.94602,9e-05,3.95713]
[1777122096677,32.31,77592.11,2.3,-0.9461,9e-05,3.95237]
[1777122096773,32.31,77592.11,2.3,-0.9461,9e-05,3.95237]
[1777122102338,32.31,77592.02,2.3,-0.94611,9e-05,3.95209]
[1777122108380,32.31,77592.14,2.3,-0.94609,9e-05,3.95298]
[1777122112309,32.31,77591.9,2.3,-0.94611,9e-05,3.95179]
[1777122112521,32.31,77591.9,2.3,-0.94611,9e-05,3.95179]
[1777122112532,32.31,77592.25,2.3,-0.94608,9e-05,3.95376]
[1777122114423,32.31,77595.71,2.3,-0.94575,9e-05,3.97291]
[1777122119458,32.31,77596.39,2.3,-0.94569,9e-05,3.97675]
[1777122124494,32.31,77596.71,2.3,-0.94566,9e-05,3.97859]
[1777122130535,32.31,77596.73,2.3,-0.94565,9e-05,3.97872]
[1777122136950,32.31,77597.54,2.3,-0.94558,9e-05,3.98319]
[1777122142619,32.31,77597.58,2.3,-0.94558,9e-05,3.9833]
[1777122148661,32.31,77597.58,2.3,-0.94558,9e-05,3.98326]
[1777122152689,32.31,77589.87,2.3,-0.94638,9e-05,3.93457]
[1777122153696,32.31,77584.97,2.3,-0.94683,9e-05,3.90783]
[1777122159737,32.32,77586.74,2.3,-0.94666,9e-05,3.91819]
[1777122165780,32.32,77586.59,2.3,-0.94666,9e-05,3.91802]
[1777122176856,32.32,77586.04,2.3,-0.94669,9e-05,3.9162]
[1777122187934,32.32,77586.12,2.3,-0.94666,9e-05,3.91784]
[1777122193976,32.33,77586.0,2.3,-0.94666,9e-05,3.9178]
[1777122199011,32.33,77586.17,2.3,-0.94664,9e-05,3.91924]
[1777122206060,32.33,77585.93,2.3,-0.94665,9e-05,3.91863]
[1777122214116,32.33,77586.08,2.3,-0.9467,9e-05,3.91404]
[1777122219150,32.33,77588.33,2.3,-0.94648,9e-05,3.92691]
[1777122221165,32.34,77591.18,2.3,-0.94621,9e-05,3.94271]
[1777122226202,32.34,77590.68,2.3,-0.94625,9e-05,3.94033]
[1777122233250,32.34,77591.01,2.3,-0.94621,9e-05,3.94268]
[1777122243321,32.34,77590.72,2.3,-0.94622,9e-05,3.9419]
[1777122250370,32.34,77591.56,2.3,-0.94614,9e-05,3.94707]
[1777122251377,32.34,77594.22,2.3,-0.94588,9e-05,3.96178]
[1777122252384,32.34,77596.56,2.3,-0.94566,9e-05,3.97476]
[1777122260440,32.34,77598.03,2.3,-0.94552,9e-05,3.98307]
[1777122268922,32.34,77599.4,2.3,-0.94539,9e-05,3.99064]
[1777122273531,32.34,77600.18,2.3,-0.9454,9e-05,3.98835]
[1777122277558,32.34,77603.47,2.3,-0.94509,0.0001,4.0064]
[1777122282594,32.34,77604.32,2.3,-0.94502,0.0001,4.01073]
[1777122284608,32.34,77601.91,2.3,-0.94525,0.0001,3.99723]
[1777122289642,32.34,77602.53,2.3,-0.94519,0.0001,4.00041]
[1777122295684,32.34,77602.74,2.3,-0.94518,0.0001,4.00127]
[1777122300719,32.34,77602.96,2.3,-0.94516,0.0001,4.00223]
[1777122305755,32.34,77602.88,2.3,-0.94517,0.0001,4.00157]
[1777122313812,32.34,77602.91,2.3,-0.94517,0.0001,4.00151]
[1777122323884,32.34,77603.06,2.3,-0.94516,0.0001,4.00223]
[1777122328917,32.34,77604.12,2.3,-0.94506,0.0001,4.00809]
[1777122331938,32.34,77604.71,2.3,-0.94509,0.0001,4.00497]
[1777122336974,32.34,77606.21,2.3,-0.94495,0.0001,4.01315]
[1777122343019,32.33,77606.83,2.3,-0.94489,0.0001,4.01625]
[1777122353091,32.33,77606.96,2.3,-0.94489,0.0001,4.01628]
[1777122360140,32.33,77608.68,2.3,-0.94474,0.0001,4.02521]
[1777122367188,32.33,77607.4,2.3,-0.94487,0.0001,4.01741]
[1777122373231,32.33,77607.24,2.3,-0.9449,0.0001,4.01596]
[1777122382294,32.32,77607.18,2.3,-0.94492,0.0001,4.01477]
[1777122392367,32.32,77609.6,2.3,-0.94478,0.0001,4.02089]
[1777122397401,32.32,77609.49,2.3,-0.9448,0.0001,4.01972]
[1777122404451,32.32,77609.43,2.3,-0.94482,0.0001,4.01862]
[1777122412506,32.31,77610.05,2.3,-0.94478,0.0001,4.02118]
[1777122419556,32.31,77610.84,2.3,-0.94472,0.0001,4.02479]
[1777122420563,32.31,77614.67,2.3,-0.94435,0.0001,4.04604]
[1777122421569,32.31,77617.78,2.3,-0.94405,0.0001,4.06331]
[1777122424591,32.31,77619.56,2.3,-0.94389,0.0001,4.07277]
[1777122429628,32.31,77619.39,2.3,-0.94392,0.0001,4.0709]
[1777122434662,32.3,77619.87,2.3,-0.94389,0.0001,4.07254]
[1777122439696,32.3,77621.75,2.3,-0.94373,0.0001,4.08215]
[1777122444730,32.3,77621.57,2.3,-0.94376,0.0001,4.08021]
[1777122449766,32.29,77621.05,2.3,-0.94383,0.0001,4.07642]
[1777122455808,32.29,77621.13,2.3,-0.94392,0.0001,4.0695]
[1777122460842,32.29,77621.11,2.3,-0.94393,0.0001,4.06861]
[1777122466884,32.29,77621.26,2.3,-0.94393,0.0001,4.06854]
[1777122471921,32.28,77621.83,2.3,-0.94389,0.0001,4.07098]
[1777122479977,32.28,77622.17,2.3,-0.94388,0.0001,4.0717]
[1777122485524,32.28,77622.51,2.3,-0.94386,0.0001,4.073]
[1777122489533,32.28,77622.45,2.3,-0.94387,0.0001,4.07205]
[1777122495082,32.27,77622.28,2.3,-0.94391,0.0001,4.07005]
[1777122496089,32.27,77622.28,2.3,-0.94391,0.0001,4.07005]
[1777122499717,32.27,77623.74,2.3,-0.94377,0.0001,4.0778]
[1777122499765,32.27,77623.74,2.3,-0.94377,0.0001,4.0778]
[1777122499773,32.27,77623.74,2.3,-0.94377,0.0001,4.0778]
[1777122500022,32.27,77623.74,2.3,-0.94377,0.0001,4.0778]
[1777122500119,32.27,77623.74,2.3,-0.94378,0.0001,4.07748]
[1777122501146,32.27,77623.74,2.3,-0.94378,0.0001,4.07748]
[1777122501268,32.27,77623.74,2.3,-0.94378,0.0001,4.07748]
[1777122509179,32.27,77623.78,2.3,-0.9438,0.0001,4.07627]
[1777122512248,32.26,77622.87,2.3,-0.94397,0.0001,4.06447]
[1777122512270,32.26,77622.87,2.3,-0.94397,0.0001,4.06447]
[1777122512294,32.26,77622.87,2.3,-0.94397,0.0001,4.06447]
[1777122512521,32.26,77622.87,2.3,-0.94397,0.0001,4.06447]
[1777122512531,32.26,77620.77,2.3,-0.94418,0.0001,4.05255]
[1777122514662,32.26,77621.07,2.3,-0.94415,0.0001,4.05398]
[1777122514771,32.26,77621.07,2.3,-0.94415,0.0001,4.05398]
[1777122521264,32.26,77621.58,2.3,-0.94412,0.0001,4.05597]
[1777122522044,32.26,77621.58,2.3,-0.94412,0.0001,4.05597]
[1777122522097,32.26,77621.58,2.3,-0.94412,0.0001,4.05597]
[1777122522272,32.26,77621.58,2.3,-0.94412,0.0001,4.05597]
[1777122522374,32.26,77621.97,2.3,-0.94408,0.0001,4.05803]
[1777122526299,32.26,77622.04,2.3,-0.94408,0.0001,4.05803]
[1777122526518,32.26,77622.04,2.3,-0.94408,0.0001,4.05803]
[1777122532340,32.26,77622.04,2.3,-0.9441,0.0001,4.0571]
[1777122534253,32.26,77622.1,2.3,-0.9441,0.0001,4.05731]
[1777122534530,32.26,77622.1,2.3,-0.9441,0.0001,4.05731]
[1777122534631,32.26,77627.05,2.3,-0.94362,0.0001,4.08499]
[1777122537581,32.25,77627.94,2.3,-0.94354,0.0001,4.08965]
[1777122537929,32.25,77628.16,2.3,-0.94352,0.0001,4.0907]
[1777122538383,32.25,77630.8,2.3,-0.94326,0.0001,4.10541]
[1777122541896,32.25,77629.83,2.3,-0.94337,0.0001,4.09931]
[1777122542021,32.25,77629.83,2.3,-0.94337,0.0001,4.09931]
[1777122543266,32.25,77628.75,2.3,-0.94348,0.0001,4.09303]
[1777122543518,32.25,77628.75,2.3,-0.94348,0.0001,4.09303]
[1777122549460,32.25,77630.72,2.3,-0.94331,0.0001,4.10275]
[1777122550992,32.25,77630.91,2.3,-0.9433,0.0001,4.1036]
[1777122550994,32.25,77630.91,2.3,-0.9433,0.0001,4.1036]
[1777122551024,32.25,77630.91,2.3,-0.9433,0.0001,4.1036]
[1777122551125,32.25,77630.91,2.3,-0.9433,0.0001,4.10337]
[1777122554571,32.24,77631.14,2.3,-0.94328,0.0001,4.10422]
[1777122554767,32.24,77630.99,2.3,-0.9433,0.0001,4.10314]
[1777122561545,32.24,77631.14,2.3,-0.94332,0.0001,4.10234]
[1777122566580,32.23,77630.96,2.3,-0.94336,0.0001,4.10013]
[1777122566863,32.23,77630.96,2.3,-0.94336,0.0001,4.10013]
[1777122566868,32.23,77630.96,2.3,-0.94336,0.0001,4.10013]
[1777122567026,32.23,77630.96,2.3,-0.94336,0.0001,4.10013]
[1777122567587,32.23,77631.0,2.3,-0.94336,0.0001,4.10012]
[1777122571579,32.23,77630.85,2.3,-0.94338,0.0001,4.09856]
[1777122571772,32.23,77631.02,2.3,-0.94345,0.0001,4.09288]
[1777122577657,32.23,77631.13,2.3,-0.94347,0.0001,4.0921]
[1777122578727,32.23,77631.3,2.3,-0.94345,0.0001,4.09283]
[1777122578770,32.23,77631.3,2.3,-0.94345,0.0001,4.09283]
[1777122578793,32.23,77631.3,2.3,-0.94345,0.0001,4.09283]
[1777122579018,32.23,77631.3,2.3,-0.94345,0.0001,4.09283]
[1777122579671,32.22,77631.31,2.3,-0.94346,0.0001,4.09266]
[1777122579725,32.22,77631.31,2.3,-0.94346,0.0001,4.09266]
[1777122579774,32.22,77631.31,2.3,-0.94346,0.0001,4.09266]
[1777122583911,32.22,77633.31,2.3,-0.94327,0.0001,4.10328]
[1777122583917,32.22,77633.31,2.3,-0.94327,0.0001,4.10328]
[1777122584023,32.22,77633.31,2.3,-0.94327,0.0001,4.10328]
[1777122584114,32.22,77634.15,2.3,-0.9432,0.0001,4.10756]
[1777122585397,32.22,77634.15,2.3,-0.9432,0.0001,4.10756]
[1777122585521,32.22,77634.15,2.3,-0.9432,0.0001,4.10756]
[1777122589409,32.22,77634.02,2.3,-0.94321,0.0001,4.10658]
[1777122589522,32.22,77634.02,2.3,-0.94321,0.0001,4.10658]
[1777122589674,32.22,77634.02,2.3,-0.94321,0.0001,4.10658]
[1777122589623,32.22,77632.46,2.3,-0.94338,0.0001,4.09682]
[1777122589772,32.22,77632.46,2.3,-0.94338,0.0001,4.09682]
[1777122591056,32.22,77632.32,2.3,-0.9434,0.0001,4.09581]
[1777122591273,32.22,77632.32,2.3,-0.9434,0.0001,4.09581]
[1777122595566,32.21,77631.91,2.3,-0.94345,0.0001,4.09284]
[1777122595776,32.21,77631.98,2.3,-0.94345,0.0001,4.0928]
[1777122596704,32.21,77631.98,2.3,-0.94345,0.0001,4.0928]
[1777122596769,32.21,77632.02,2.3,-0.94345,0.0001,4.09302]
[1777122597061,32.21,77632.02,2.3,-0.94345,0.0001,4.09302]
[1777122597275,32.21,77632.02,2.3,-0.94345,0.0001,4.09302]
[1777122597376,32.21,77632.08,2.3,-0.94345,0.0001,4.09292]
[1777122602390,32.21,77632.26,2.3,-0.94345,0.0001,4.09328]
[1777122608033,32.21,77632.03,2.3,-0.9435,0.0001,4.09043]
[1777122608269,32.21,77632.03,2.3,-0.9435,0.0001,4.09043]
[1777122613681,32.2,77632.03,2.3,-0.9435,0.0001,4.09021]
[1777122613768,32.2,77632.03,2.3,-0.9435,0.0001,4.09021]
[1777122618624,32.2,77631.77,2.3,-0.94356,0.0001,4.08686]
[1777122618722,32.2,77630.26,2.3,-0.94371,0.0001,4.07814]
[1777122618770,32.2,77630.26,2.3,-0.94371,0.0001,4.07814]
[1777122618816,32.2,77630.26,2.3,-0.94371,0.0001,4.07814]
[1777122619021,32.2,77630.26,2.3,-0.94371,0.0001,4.07814]
[1777122619071,32.2,77630.26,2.3,-0.94371,0.0001,4.07796]
[1777122623107,32.2,77629.57,2.3,-0.94379,0.0001,4.0737]
[1777122623269,32.2,77629.57,2.3,-0.94379,0.0001,4.0737]
[1777122625009,32.19,77629.52,2.3,-0.9438,0.0001,4.07287]
[1777122625017,32.19,77629.52,2.3,-0.9438,0.0001,4.07287]
[1777122630665,32.19,77629.66,2.3,-0.9438,0.0001,4.07292]
[1777122630772,32.19,77629.66,2.3,-0.9438,0.0001,4.07292]
[1777122633567,32.19,77629.66,2.3,-0.94381,0.0001,4.07255]
[1777122633666,32.19,77629.66,2.3,-0.9439,0.0001,4.06559]
[1777122633772,32.19,77629.66,2.3,-0.9439,0.0001,4.06559]
[1777122635058,32.19,77629.52,2.3,-0.94392,0.0001,4.06443]
[1777122636312,32.19,77629.52,2.3,-0.94392,0.0001,4.06443]
[1777122636434,32.19,77629.52,2.3,-0.94392,0.0001,4.06443]
[1777122636519,32.19,77629.52,2.3,-0.94392,0.0001,4.06443]
[1777122642107,32.18,77629.45,2.3,-0.94395,0.0001,4.06276]
[1777122653185,32.18,77629.62,2.3,-0.94397,0.0001,4.06166]
[1777122659231,32.17,77629.72,2.3,-0.94398,0.0001,4.06109]
[1777122659897,32.17,77629.72,2.3,-0.94398,0.0001,4.06109]
[1777122660023,32.17,77629.72,2.3,-0.94398,0.0001,4.06109]
[1777122660301,32.17,77629.72,2.3,-0.94398,0.0001,4.06109]
[1777122660524,32.17,77629.72,2.3,-0.94398,0.0001,4.06109]
[1777122660556,32.17,77629.66,2.3,-0.94398,0.0001,4.06056]
[1777122671077,32.17,77629.19,2.3,-0.94404,0.0001,4.05715]
[1777122671274,32.17,77629.19,2.3,-0.94404,0.0001,4.05715]
[1777122671409,32.17,77629.19,2.3,-0.94404,0.0001,4.05715]
[1777122676540,32.17,77629.41,2.3,-0.94406,0.0001,4.05651]
[1777122676770,32.17,77629.41,2.3,-0.94406,0.0001,4.05651]
[1777122676592,32.16,77629.41,2.3,-0.94406,0.0001,4.05613]
[1777122676866,32.16,77629.41,2.3,-0.94406,0.0001,4.05613]
[1777122677022,32.16,77629.41,2.3,-0.94406,0.0001,4.05613]
[1777122677359,32.16,77629.44,2.3,-0.94406,0.0001,4.05611]
[1777122681106,32.16,77629.34,2.3,-0.94408,0.0001,4.05498]
[1777122681268,32.16,77629.34,2.3,-0.94408,0.0001,4.05498]
[1777122682435,32.16,77629.34,2.3,-0.94409,0.0001,4.05479]
[1777122682518,32.16,77629.34,2.3,-0.94409,0.0001,4.05479]
[1777122687934,32.16,77630.16,2.3,-0.94402,0.0001,4.05844]
[1777122689935,32.16,77630.27,2.3,-0.94402,0.0001,4.05848]
[1777122690019,32.16,77630.27,2.3,-0.94402,0.0001,4.05848]
[1777122690359,32.16,77630.27,2.3,-0.94402,0.0001,4.05848]
[1777122690520,32.16,77630.27,2.3,-0.94402,0.0001,4.05848]
[1777122690619,32.16,77630.82,2.3,-0.94397,0.0001,4.06138]
[1777122693451,32.15,77630.85,2.3,-0.94406,0.0001,4.05478]
[1777122693522,32.15,77630.85,2.3,-0.94406,0.0001,4.05478]
[1777122701527,32.15,77628.42,2.3,-0.94432,0.0001,4.03944]
[1777122704548,32.15,77630.59,2.3,-0.94412,0.0001,4.05114]
[1777122706561,32.15,77628.33,2.3,-0.94435,0.0001,4.03808]
[1777122709697,32.15,77629.17,2.3,-0.94427,0.0001,4.04247]
[1777122709774,32.15,77629.17,2.3,-0.94427,0.0001,4.04247]
[1777122709751,32.15,77629.34,2.3,-0.94426,0.0001,4.04325]
[1777122710140,32.15,77629.34,2.3,-0.94426,0.0001,4.04325]
[1777122710277,32.15,77629.34,2.3,-0.94426,0.0001,4.04325]
[1777122710590,32.14,77630.65,2.3,-0.94413,0.0001,4.05045]
[1777122716541,32.14,77631.33,2.3,-0.94408,0.0001,4.05353]
[1777122716769,32.14,77631.33,2.3,-0.94408,0.0001,4.05353]
[1777122716688,32.14,77631.33,2.3,-0.94408,0.0001,4.05316]
[1777122716876,32.14,77631.33,2.3,-0.94408,0.0001,4.05316]
[1777122717026,32.14,77631.33,2.3,-0.94408,0.0001,4.05316]
[1777122717638,32.14,77630.63,2.3,-0.94416,0.0001,4.04903]
[1777122722289,32.14,77631.18,2.3,-0.94411,0.0001,4.05158]
[1777122722451,32.14,77631.18,2.3,-0.94411,0.0001,4.05158]
[1777122722518,32.14,77631.18,2.3,-0.94411,0.0001,4.05158]
[1777122722598,32.14,77631.18,2.3,-0.94412,0.0001,4.05121]
[1777122723323,32.14,77631.18,2.3,-0.94412,0.0001,4.05121]
[1777122723520,32.14,77631.18,2.3,-0.94412,0.0001,4.05121]
[1777122730729,32.13,77631.65,2.3,-0.9441,0.0001,4.05245]
[1777122732264,32.13,77631.22,2.3,-0.94414,0.0001,4.04984]
[1777122732518,32.13,77631.22,2.3,-0.94414,0.0001,4.04984]
[1777122732817,32.13,77631.22,2.3,-0.94414,0.0001,4.04984]
[1777122732744,32.13,77631.05,2.3,-0.94416,0.0001,4.04871]
[1777122733026,32.13,77631.05,2.3,-0.94416,0.0001,4.04871]
[1777122736833,32.13,77632.45,2.3,-0.94403,0.0001,4.05605]
[1777122737030,32.13,77632.76,2.3,-0.94401,0.0001,4.0576]
[1777122739407,32.13,77633.62,2.3,-0.94393,0.0001,4.06206]
[1777122739524,32.13,77633.62,2.3,-0.94393,0.0001,4.06206]
[1777122744828,32.13,77632.89,2.3,-0.94402,0.0001,4.05678]
[1777122746024,32.12,77633.09,2.3,-0.94401,0.0001,4.05772]
[1777122746842,32.12,77633.36,2.3,-0.94398,0.0001,4.05905]
[1777122752309,32.12,77634.11,2.3,-0.94392,0.0001,4.06253]
[1777122752521,32.12,77634.11,2.3,-0.94392,0.0001,4.06253]
[1777122752563,32.12,77634.36,2.3,-0.94399,0.0001,4.05716]
[1777122758026,32.12,77634.36,2.3,-0.944,0.0001,4.05642]
[1777122758127,32.12,77634.36,2.3,-0.944,0.0001,4.05605]
[1777122762022,32.12,77634.4,2.3,-0.94401,0.0001,4.05592]
[1777122762123,32.11,77634.4,2.3,-0.94401,0.0001,4.05555]
[1777122767989,32.11,77635.06,2.3,-0.94397,0.0001,4.05837]
[1777122769290,32.11,77635.06,2.3,-0.94397,0.0001,4.05837]
[1777122769523,32.11,77635.06,2.3,-0.94397,0.0001,4.05837]
[1777122772023,32.11,77635.06,2.3,-0.94397,0.0001,4.05783]
[1777122772124,32.11,77635.31,2.3,-0.94396,0.0001,4.05888]
[1777122778058,32.11,77635.25,2.3,-0.94398,0.0001,4.05767]
[1777122781631,32.11,77635.45,2.3,-0.94396,0.0001,4.05845]
[1777122781773,32.11,77635.45,2.3,-0.94396,0.0001,4.05845]
[1777122794605,32.1,77635.61,2.3,-0.94396,0.0001,4.05846]
[1777122794778,32.1,77635.61,2.3,-0.94396,0.0001,4.05846]
[1777122796918,32.1,77635.54,2.3,-0.94401,0.0001,4.05599]
[1777122797021,32.1,77635.54,2.3,-0.94401,0.0001,4.05599]
[1777122797121,32.1,77635.54,2.3,-0.94401,0.0001,4.05582]
[1777122804469,32.09,77635.59,2.3,-0.94401,0.0001,4.0556]
[1777122810283,32.09,77635.39,2.3,-0.94406,0.0001,4.05275]
[1777122811290,32.09,77635.53,2.3,-0.94413,0.0001,4.04699]
[1777122816325,32.09,77635.4,2.3,-0.94416,0.0001,4.04549]
[1777122821360,32.08,77635.53,2.3,-0.94416,0.0001,4.04548]
[1777122828410,32.08,77635.42,2.3,-0.94419,0.0001,4.04381]
[1777122834452,32.08,77635.61,2.3,-0.94419,0.0001,4.04399]
[1777122840494,32.07,77639.99,2.3,-0.94377,0.0001,4.06783]
[1777122841501,32.07,77645.06,2.3,-0.94328,0.0001,4.09637]
[1777122843515,32.07,77648.21,2.3,-0.94297,0.0001,4.11381]
[1777122846679,32.07,77648.41,2.3,-0.94296,0.0001,4.11445]
[1777122846768,32.07,77648.41,2.3,-0.94296,0.0001,4.11445]
[1777122850564,32.07,77651.11,2.3,-0.94271,0.0001,4.12855]
[1777122854022,32.06,77652.16,2.3,-0.94262,0.0001,4.13374]
[1777122854311,32.06,77652.16,2.3,-0.94262,0.0001,4.13374]
[1777122854520,32.06,77652.16,2.3,-0.94262,0.0001,4.13374]
[1777122854527,32.06,77652.16,2.3,-0.94263,0.0001,4.13348]
[1777122856708,32.06,77653.05,2.3,-0.94254,0.0001,4.1383]
[1777122856769,32.06,77653.05,2.3,-0.94254,0.0001,4.1383]
[1777122858950,32.06,77654.04,2.3,-0.94246,0.0001,4.14341]
[1777122859025,32.06,77653.62,2.3,-0.9425,0.0001,4.14074]
[1777122859627,32.06,77654.04,2.3,-0.94247,0.0001,4.14287]
[1777122865669,32.05,77654.0,2.3,-0.9425,0.0001,4.14104]
[1777122871711,32.05,77654.38,2.3,-0.94257,0.0001,4.13524]
[1777122875739,32.05,77657.43,2.3,-0.94228,0.0001,4.15171]
[1777122880773,32.04,77657.71,2.3,-0.94227,0.0001,4.15199]
[1777122883795,32.04,77660.8,2.3,-0.94198,0.0001,4.16893]
[1777122884203,32.04,77660.8,2.3,-0.94198,0.0001,4.16893]
[1777122884276,32.04,77660.8,2.3,-0.94198,0.0001,4.16893]
[1777122884801,32.04,77660.97,2.3,-0.94197,0.0001,4.16962]
[1777122886815,32.04,77664.61,2.3,-0.94161,0.0001,4.18999]
[1777122888879,32.04,77665.89,2.3,-0.94148,0.0001,4.19705]
[1777122889019,32.04,77666.0,2.3,-0.94148,0.0001,4.19736]
[1777122894394,32.03,77664.92,2.3,-0.94162,0.0001,4.18953]
[1777122894519,32.03,77664.92,2.3,-0.94162,0.0001,4.18953]
[1777122899740,32.03,77664.72,2.3,-0.94165,0.0001,4.18746]
[1777122900022,32.03,77664.72,2.3,-0.94165,0.0001,4.18746]
[1777122903062,32.02,77664.47,2.3,-0.94171,0.0001,4.18426]
[1777122903276,32.02,77664.47,2.3,-0.94171,0.0001,4.18426]
[1777122903934,32.02,77664.66,2.3,-0.9417,0.0001,4.18507]
[1777122905745,32.02,77664.66,2.3,-0.9417,0.0001,4.18507]
[1777122908529,32.02,77664.49,2.3,-0.94173,0.0001,4.18297]
[1777122908768,32.02,77664.49,2.3,-0.94173,0.0001,4.18297]
[1777122914213,32.02,77664.49,2.3,-0.94175,0.0001,4.18185]
[1777122914274,32.02,77664.49,2.3,-0.94175,0.0001,4.18185]
[1777122915157,32.01,77664.74,2.3,-0.94174,0.0001,4.18245]
[1777122915276,32.01,77664.74,2.3,-0.94174,0.0001,4.18245]
[1777122915370,32.01,77664.74,2.3,-0.94175,0.0001,4.18217]
[1777122921053,32.01,77664.54,2.3,-0.94179,0.0001,4.17962]
[1777122922358,32.01,77664.54,2.3,-0.94179,0.0001,4.17962]
[1777122922521,32.01,77664.54,2.3,-0.94179,0.0001,4.17962]
[1777122928901,32.0,77662.87,2.3,-0.94198,0.0001,4.1692]
[1777122931867,32.0,77662.48,2.3,-0.94204,0.0001,4.16565]
[1777122932028,32.0,77662.48,2.3,-0.94204,0.0001,4.16565]
[1777122931875,32.0,77662.92,2.3,-0.94209,0.0001,4.16094]
[1777122933723,32.0,77662.9,2.3,-0.94209,0.0001,4.16083]
[1777122933769,32.0,77662.9,2.3,-0.94209,0.0001,4.16083]
[1777122933825,32.0,77662.88,2.3,-0.9421,0.0001,4.16021]
[1777122937789,32.0,77661.01,2.3,-0.9423,0.0001,4.14897]
[1777122938024,32.0,77661.01,2.3,-0.9423,0.0001,4.14897]
[1777122943208,31.99,77657.94,2.3,-0.94263,0.0001,4.12984]
[1777122947078,31.99,77657.81,2.3,-0.94265,0.0001,4.12889]
[1777122947270,31.99,77657.81,2.3,-0.94265,0.0001,4.12889]
[1777122947766,31.99,77657.81,2.3,-0.94265,0.0001,4.12889]
[1777122948028,31.99,77657.81,2.3,-0.94265,0.0001,4.12889]
[1777122947819,31.99,77657.81,2.3,-0.94266,0.0001,4.12809]
[1777122949121,31.99,77657.81,2.3,-0.94266,0.0001,4.12809]
[1777122949272,31.99,77657.81,2.3,-0.94266,0.0001,4.12809]
[1777122950256,31.99,77654.65,2.3,-0.94299,0.0001,4.10943]
[1777122953085,31.98,77653.69,2.3,-0.94309,0.0001,4.10362]
[1777122953269,31.98,77653.69,2.3,-0.94309,0.0001,4.10362]
[1777122955291,31.98,77650.37,2.3,-0.94343,0.0001,4.08422]
[1777122956193,31.98,77650.37,2.3,-0.94343,0.0001,4.08422]
[1777122956273,31.98,77650.37,2.3,-0.94343,0.0001,4.08422]
[1777122956643,31.98,77650.37,2.3,-0.94343,0.0001,4.08422]
[1777122956775,31.98,77650.37,2.3,-0.94343,0.0001,4.08422]
[1777122956871,31.98,77650.28,2.3,-0.94344,0.0001,4.08358]
[1777122962341,31.98,77650.14,2.3,-0.94347,0.0001,4.08198]
[1777122968598,31.98,77650.14,2.3,-0.94347,0.0001,4.08198]
[1777122968767,31.98,77650.14,2.3,-0.94347,0.0001,4.08198]
[1777122971908,31.98,77649.94,2.3,-0.94351,0.0001,4.0798]
[1777122972018,31.98,77649.94,2.3,-0.94351,0.0001,4.0798]
[1777122980467,31.97,77650.55,2.3,-0.94347,0.0001,4.08198]
[1777122982105,31.97,77650.55,2.3,-0.94347,0.0001,4.08198]
[1777122982270,31.97,77650.58,2.3,-0.94347,0.0001,4.08201]
[1777122982936,31.97,77650.58,2.3,-0.94347,0.0001,4.08201]
[1777122983032,31.97,77650.58,2.3,-0.94347,0.0001,4.08201]
[1777122983037,31.97,77650.47,2.3,-0.94348,0.0001,4.08125]
[1777122986734,31.97,77650.47,2.3,-0.94348,0.0001,4.08125]
[1777122986772,31.97,77650.47,2.3,-0.94348,0.0001,4.08125]
[1777122990925,31.97,77650.14,2.3,-0.94353,0.0001,4.07859]
[1777122991020,31.97,77650.14,2.3,-0.94353,0.0001,4.07859]
[1777123002621,31.96,77648.8,2.3,-0.94377,0.0001,4.06302]
[1777123008663,31.96,77648.92,2.3,-0.94377,0.0001,4.06306]
[1777123013698,31.96,77649.74,2.3,-0.9437,0.0001,4.06718]
[1777123017649,31.96,77649.98,2.3,-0.94368,0.0001,4.06819]
[1777123017772,31.96,77649.98,2.3,-0.94368,0.0001,4.06819]
[1777123018308,31.96,77649.9,2.3,-0.94369,0.0001,4.06762]
[1777123018522,31.96,77649.9,2.3,-0.94369,0.0001,4.06762]
[1777123018622,31.96,77649.9,2.3,-0.94369,0.0001,4.06751]
[1777123027795,31.96,77649.85,2.3,-0.94371,0.0001,4.0662]
[1777123032831,31.95,77649.38,2.3,-0.94377,0.0001,4.06299]
[1777123040887,31.95,77646.45,2.3,-0.94407,0.0001,4.04553]
[1777123042320,31.95,77645.3,2.3,-0.94419,0.0001,4.03895]
[1777123042523,31.95,77645.3,2.3,-0.94419,0.0001,4.03895]
[1777123046555,31.95,77644.97,2.3,-0.94423,0.0001,4.0368]
[1777123046770,31.95,77644.97,2.3,-0.94423,0.0001,4.0368]
[1777123050855,31.95,77645.04,2.3,-0.94422,0.0001,4.03706]
[1777123051017,31.95,77645.04,2.3,-0.94422,0.0001,4.03706]
[1777123051118,31.95,77645.04,2.3,-0.94431,0.0001,4.03046]
[1777123055992,31.95,77642.66,2.3,-0.94454,0.0001,4.01671]
[1777123057586,31.95,77642.66,2.3,-0.94454,0.0001,4.01671]
[1777123057773,31.95,77642.66,2.3,-0.94454,0.0001,4.01671]
[1777123058278,31.95,77642.66,2.3,-0.94455,0.0001,4.01662]
[1777123058522,31.95,77642.66,2.3,-0.94455,0.0001,4.01662]
[1777123058620,31.95,77642.66,2.3,-0.94455,0.0001,4.01658]
[1777123066061,31.95,77642.66,2.3,-0.94455,0.0001,4.01627]
[1777123067423,31.95,77642.69,2.3,-0.94455,0.0001,4.01639]
[1777123067519,31.95,77642.69,2.3,-0.94455,0.0001,4.01639]
[1777123072401,31.95,77642.66,2.3,-0.94456,0.0001,4.01598]
[1777123072521,31.95,77642.66,2.3,-0.94456,0.0001,4.01598]
[1777123072524,31.95,77642.66,2.3,-0.94456,0.0001,4.01598]
[1777123072772,31.95,77642.66,2.3,-0.94456,0.0001,4.01598]
[1777123073111,31.95,77642.49,2.3,-0.94457,0.0001,4.01497]
[1777123075831,31.95,77642.46,2.3,-0.94458,0.0001,4.01471]
[1777123076022,31.95,77642.46,2.3,-0.94458,0.0001,4.01471]
[1777123081168,31.95,77638.94,2.3,-0.94493,0.0001,3.99462]
[1777123083182,31.95,77636.07,2.3,-0.94521,0.0001,3.97847]
[1777123083403,31.95,77636.07,2.3,-0.94521,0.0001,3.97847]
[1777123083521,31.95,77636.07,2.3,-0.94521,0.0001,3.97847]
[1777123083579,31.95,77636.07,2.3,-0.94521,0.0001,3.97847]
[1777123083772,31.95,77636.07,2.3,-0.94521,0.0001,3.97847]
[1777123084133,31.95,77636.07,2.3,-0.94521,0.0001,3.97847]
[1777123084275,31.95,77636.07,2.3,-0.94521,0.0001,3.97847]
[1777123085196,31.95,77636.19,2.3,-0.94519,0.0001,3.97915]
[1777123088894,31.95,77636.02,2.3,-0.94521,0.0001,3.9782]
[1777123089026,31.95,77636.02,2.3,-0.94521,0.0001,3.9782]
[1777123091827,31.95,77634.45,2.3,-0.94536,0.0001,3.96941]
[1777123092024,31.95,77634.45,2.3,-0.94536,0.0001,3.96941]
[1777123092753,31.95,77633.23,2.3,-0.94548,0.0001,3.96261]
[1777123092774,31.95,77633.23,2.3,-0.94548,0.0001,3.96261]
[1777123092902,31.95,77633.23,2.3,-0.94548,0.0001,3.96261]
[1777123093024,31.95,77633.23,2.3,-0.94548,0.0001,3.96261]
[1777123093120,31.95,77634.21,2.3,-0.94538,0.0001,3.96812]
[1777123101308,31.95,77633.58,2.3,-0.94544,0.0001,3.96469]
[1777123102783,31.95,77633.58,2.3,-0.94544,0.0001,3.96469]
[1777123103021,31.95,77633.58,2.3,-0.94544,0.0001,3.96469]
[1777123106439,31.95,77633.5,2.3,-0.94545,0.0001,3.96428]
[1777123106519,31.95,77633.5,2.3,-0.94545,0.0001,3.96428]
[1777123107865,31.95,77633.11,2.3,-0.94549,0.0001,3.96211]
[1777123108023,31.95,77633.11,2.3,-0.94549,0.0001,3.96211]
[1777123108103,31.95,77634.09,2.3,-0.94539,0.0001,3.9676]
[1777123110394,31.95,77633.5,2.3,-0.94545,0.0001,3.9643]
[1777123110517,31.95,77633.5,2.3,-0.94545,0.0001,3.9643]
[1777123111378,31.95,77633.98,2.3,-0.94548,0.0001,3.96065]
[1777123112384,31.95,77631.38,2.3,-0.94573,0.0001,3.94612]
[1777123113452,31.95,77631.38,2.3,-0.94573,0.0001,3.94612]
[1777123113518,31.95,77631.38,2.3,-0.94573,0.0001,3.94612]
[1777123114288,31.95,77630.5,2.3,-0.94582,0.0001,3.94125]
[1777123114522,31.95,77630.5,2.3,-0.94582,0.0001,3.94125]
[1777123114621,31.95,77628.96,2.3,-0.94596,0.0001,3.93271]
[1777123115902,31.95,77628.96,2.3,-0.94596,0.0001,3.93271]
[1777123116018,31.95,77628.96,2.3,-0.94596,0.0001,3.93271]
[1777123121423,31.95,77628.58,2.3,-0.946,0.0001,3.93087]
[1777123126946,31.95,77630.21,2.3,-0.94584,0.0001,3.9401]
[1777123127017,31.95,77630.21,2.3,-0.94584,0.0001,3.9401]
[1777123130288,31.95,77631.37,2.3,-0.94572,0.0001,3.94661]
[1777123130520,31.95,77631.37,2.3,-0.94572,0.0001,3.94661]
[1777123130621,31.95,77631.37,2.3,-0.94572,0.0001,3.94664]
[1777123132418,31.95,77631.41,2.3,-0.94572,0.0001,3.94687]
[1777123132519,31.95,77631.41,2.3,-0.94572,0.0001,3.94687]
[1777123138269,31.95,77631.05,2.3,-0.94575,0.0001,3.94489]
[1777123138519,31.95,77631.05,2.3,-0.94575,0.0001,3.94489]
[1777123143901,31.95,77631.06,2.3,-0.94575,0.0001,3.94497]
[1777123148993,31.95,77631.1,2.3,-0.94575,0.0001,3.94519]
[1777123149024,31.95,77631.1,2.3,-0.94575,0.0001,3.94519]
[1777123149556,31.95,77631.23,2.3,-0.94574,0.0001,3.94592]
[1777123149774,31.95,77631.23,2.3,-0.94574,0.0001,3.94592]
[1777123149791,31.95,77631.23,2.3,-0.94574,0.0001,3.94592]
[1777123150024,31.95,77631.23,2.3,-0.94574,0.0001,3.94592]
[1777123150126,31.95,77631.23,2.3,-0.94574,0.0001,3.94592]
[1777123155227,31.95,77631.23,2.3,-0.94574,0.0001,3.94592]
[1777123155268,31.95,77631.23,2.3,-0.94574,0.0001,3.94592]
[1777123159716,31.95,77634.03,2.3,-0.94547,0.0001,3.96153]
[1777123160868,31.95,77634.03,2.3,-0.94547,0.0001,3.96153]
[1777123161143,31.95,77634.03,2.3,-0.94547,0.0001,3.96153]
[1777123161271,31.95,77634.03,2.3,-0.94547,0.0001,3.96153]
[1777123162276,31.95,77634.26,2.3,-0.94545,0.0001,3.96278]
[1777123162522,31.95,77635.07,2.3,-0.94537,0.0001,3.96728]
[1777123162737,31.95,77635.18,2.3,-0.94536,0.0001,3.96786]
[1777123168779,31.95,77635.09,2.3,-0.94537,0.0001,3.96714]
[1777123178861,31.95,77634.43,2.3,-0.94552,0.0001,3.95683]
[1777123180612,31.95,77634.75,2.3,-0.94549,0.0001,3.95861]
[1777123180775,31.95,77634.75,2.3,-0.94549,0.0001,3.95861]
[1777123185915,31.95,77634.84,2.3,-0.94548,0.0001,3.95902]
[1777123189818,31.95,77634.84,2.3,-0.94548,0.0001,3.95902]
[1777123190019,31.95,77634.84,2.3,-0.94548,0.0001,3.95902]
[1777123190120,31.95,77640.6,2.3,-0.94492,0.0001,3.99126]
[1777123191116,31.95,77640.6,2.3,-0.94492,0.0001,3.99126]
[1777123191276,31.95,77640.6,2.3,-0.94492,0.0001,3.99126]
[1777123191205,31.95,77642.23,2.3,-0.94477,0.0001,4.00037]
[1777123199006,31.94,77642.77,2.3,-0.94472,0.0001,4.00285]
[1777123199799,31.94,77642.77,2.3,-0.94472,0.0001,4.00285]
[1777123200021,31.94,77642.77,2.3,-0.94472,0.0001,4.00285]
[1777123205050,31.94,77644.05,2.3,-0.94461,0.0001,4.00959]
[1777123205417,31.94,77644.05,2.3,-0.94461,0.0001,4.00959]
[1777123205519,31.94,77644.05,2.3,-0.94461,0.0001,4.00959]
[1777123205972,31.94,77644.05,2.3,-0.94461,0.0001,4.00959]
[1777123206025,31.94,77644.05,2.3,-0.94461,0.0001,4.00959]
[1777123206057,31.94,77644.56,2.3,-0.94456,0.0001,4.0124]
[1777123211092,31.94,77645.19,2.3,-0.9445,0.0001,4.01561]
[1777123212181,31.94,77645.19,2.3,-0.9445,0.0001,4.01561]
[1777123213106,31.94,77651.29,2.3,-0.94391,0.0001,4.04998]
[1777123218142,31.94,77652.1,2.3,-0.94384,0.0001,4.05398]
[1777123219495,31.94,77652.89,2.3,-0.94376,0.0001,4.05835]
[1777123219526,31.94,77652.89,2.3,-0.94376,0.0001,4.05835]
[1777123220156,31.94,77652.88,2.3,-0.94376,0.0001,4.05817]
[1777123226197,31.94,77652.79,2.3,-0.94378,0.0001,4.05695]
[1777123229032,31.94,77652.96,2.3,-0.94377,0.0001,4.0578]
[1777123229271,31.94,77652.96,2.3,-0.94377,0.0001,4.0578]
[1777123231233,31.93,77653.08,2.3,-0.94385,0.0001,4.05162]
[1777123236268,31.93,77653.19,2.3,-0.94384,0.0001,4.05175]
[1777123242311,31.93,77653.3,2.3,-0.94384,0.0001,4.05182]
[1777123243981,31.93,77653.3,2.3,-0.94384,0.0001,4.05182]
[1777123244021,31.93,77653.3,2.3,-0.94384,0.0001,4.05182]
[1777123249360,31.93,77652.43,2.3,-0.94394,0.0001,4.04627]
[1777123250112,31.93,77652.43,2.3,-0.94394,0.0001,4.04627]
[1777123250276,31.93,77652.43,2.3,-0.94394,0.0001,4.04627]
[1777123250367,31.93,77652.59,2.3,-0.94393,0.0001,4.0471]
[1777123255401,31.93,77651.25,2.3,-0.94406,0.0001,4.03911]
[1777123256409,31.93,77655.56,2.3,-0.94364,0.0001,4.06351]
[1777123257416,31.93,77658.46,2.3,-0.94335,0.0001,4.07991]
[1777123262451,31.92,77658.56,2.3,-0.94336,0.0001,4.07983]
[1777123266479,31.92,77662.89,2.3,-0.94293,0.0001,4.10403]
[1777123267486,31.92,77665.22,2.3,-0.9427,0.0001,4.11723]
[1777123275542,31.92,77665.51,2.3,-0.9427,0.0001,4.11737]
[1777123280576,31.91,77665.42,2.3,-0.94273,0.0001,4.11587]
[1777123286619,31.91,77665.33,2.3,-0.94276,0.0001,4.11398]
[1777123291653,31.91,77665.23,2.3,-0.94287,0.0001,4.10597]
[1777123297695,31.9,77665.45,2.3,-0.94287,0.0001,4.1061]
[1777123298702,31.9,77663.1,2.3,-0.9431,0.0001,4.09247]
[1777123303738,31.9,77662.25,2.3,-0.9432,0.0001,4.08679]
[1777123308773,31.9,77661.55,2.3,-0.94329,0.0001,4.08201]
[1777123310212,31.9,77661.55,2.3,-0.94329,0.0001,4.08201]
[1777123310269,31.9,77661.55,2.3,-0.94329,0.0001,4.08201]
[1777123316831,31.89,77661.51,2.3,-0.94331,0.0001,4.08052]
[1777123319756,31.89,77661.9,2.3,-0.94328,0.0001,4.08259]
[1777123319782,31.89,77661.9,2.3,-0.94328,0.0001,4.08259]
[1777123319886,31.89,77661.79,2.3,-0.94329,0.0001,4.08165]
[1777123324921,31.89,77662.36,2.3,-0.94325,0.0001,4.08412]
[1777123332977,31.89,77662.25,2.3,-0.94328,0.0001,4.08224]
[1777123340025,31.88,77662.41,2.3,-0.94329,0.0001,4.08209]
[1777123350096,31.88,77662.29,2.3,-0.94332,0.0001,4.07993]
[1777123355131,31.88,77661.08,2.3,-0.94354,0.0001,4.06593]
[1777123362180,31.87,77661.98,2.3,-0.94346,0.0001,4.07016]
[1777123367215,31.87,77661.34,2.3,-0.94354,0.0001,4.06588]
[1777123372249,31.87,77663.02,2.3,-0.94338,0.0001,4.07484]
[1777123379298,31.87,77663.07,2.3,-0.94339,0.0001,4.07419]
[1777123387358,31.86,77663.38,2.3,-0.94338,0.0001,4.0749]
[1777123392393,31.86,77663.29,2.3,-0.9434,0.0001,4.07374]
[1777123397427,31.86,77663.21,2.3,-0.94342,0.0001,4.07264]
[1777123402465,31.86,77662.86,2.3,-0.94347,0.0001,4.07002]
[1777123408507,31.86,77662.92,2.3,-0.94347,0.0001,4.06964]
[1777123411528,31.86,77663.0,2.3,-0.94355,0.0001,4.0633]
[1777123421598,31.85,77663.0,2.3,-0.94357,0.0001,4.0622]
[1777123427640,31.85,77663.27,2.3,-0.94356,0.0001,4.06309]
[1777123432675,31.85,77663.2,2.3,-0.94357,0.0001,4.06214]
[1777123437709,31.85,77663.35,2.3,-0.94357,0.0001,4.06246]
[1777123442745,31.84,77662.27,2.3,-0.94369,0.0001,4.05577]
[1777123444759,31.84,77659.76,2.3,-0.94394,0.0001,4.04128]
[1777123449795,31.84,77659.61,2.3,-0.94396,0.0001,4.04005]
[1777123456796,31.84,77659.52,2.3,-0.94397,0.0001,4.03939]
[1777123462887,31.84,77659.95,2.3,-0.94395,0.0001,4.04092]
[1777123473964,31.84,77657.69,2.3,-0.94427,0.0001,4.02081]
[1777123478998,31.84,77656.74,2.3,-0.94436,0.0001,4.01519]
[1777123484034,31.84,77656.85,2.3,-0.94436,0.0001,4.0156]
[1777123497127,31.83,77656.89,2.3,-0.94436,0.0001,4.01524]
[1777123502161,31.83,77656.76,2.3,-0.94438,0.0001,4.01429]
[1777123507197,31.83,77657.35,2.3,-0.94432,0.0001,4.01745]
[1777123512232,31.83,77656.11,2.3,-0.94445,0.0001,4.01022]
[1777123515252,31.83,77651.82,2.3,-0.94487,0.0001,3.98588]
[1777123516260,31.83,77645.39,2.3,-0.9455,0.0001,3.9497]
[1777123518274,31.83,77642.63,2.3,-0.94576,0.0001,3.93437]
[1777123523309,31.83,77642.81,2.3,-0.94574,0.0001,3.93578]
[1777123528344,31.83,77643.35,2.3,-0.94568,0.0001,3.93919]
[1777123533379,31.84,77640.75,2.3,-0.946,0.0001,3.91868]
[1777123538414,31.84,77640.42,2.3,-0.94603,0.0001,3.91735]
[1777123543448,31.84,77640.31,2.3,-0.94603,0.0001,3.91726]
[1777123548484,31.84,77640.05,2.3,-0.94605,0.0001,3.91629]
[1777123553519,31.84,77639.68,2.3,-0.94607,0.0001,3.91474]
[1777123560567,31.84,77639.63,2.3,-0.94607,0.0001,3.91515]
[1777123563589,31.85,77647.6,2.3,-0.94529,0.0001,3.96007]
[1777123568636,31.85,77648.85,2.3,-0.94517,0.0001,3.96721]
[1777123574677,31.85,77648.93,2.3,-0.94515,0.0001,3.96781]
[1777123579713,31.85,77646.7,2.3,-0.94537,0.0001,3.95544]
[1777123585755,31.85,77646.84,2.3,-0.94535,0.0001,3.95651]
[1777123597838,31.85,77646.96,2.3,-0.94541,0.0001,3.9514]
[1777123604888,31.85,77646.72,2.3,-0.94543,0.0001,3.95045]
[1777123610930,31.85,77646.74,2.3,-0.94542,0.0001,3.95089]
[1777123615965,31.85,77646.91,2.3,-0.9454,0.0001,3.95211]
[1777123621007,31.85,77646.99,2.3,-0.94538,0.0001,3.95284]
[1777123630070,31.85,77646.76,2.3,-0.9454,0.0001,3.95208]
[1777123635105,31.86,77646.71,2.3,-0.9454,0.0001,3.95206]
[1777123646211,31.86,77646.61,2.3,-0.9454,0.0001,3.95211]
[1777123650216,31.86,77642.34,2.3,-0.94581,0.0001,3.92841]
[1777123655250,31.86,77641.44,2.3,-0.94596,0.0001,3.91756]
[1777123660286,31.86,77641.69,2.3,-0.94593,0.0001,3.91947]
[1777123665321,31.86,77641.63,2.3,-0.94593,0.0001,3.91962]
[1777123670356,31.86,77641.74,2.3,-0.94591,0.0001,3.92069]
[1777123675390,31.87,77642.34,2.3,-0.94584,0.0001,3.92447]
[1777123685461,31.87,77642.34,2.3,-0.94583,0.0001,3.92525]
[1777123692511,31.87,77642.57,2.3,-0.9458,0.0001,3.92704]
[1777123697545,31.87,77642.56,2.3,-0.94579,0.0001,3.92732]
[1777123702580,31.87,77642.77,2.3,-0.94577,0.0001,3.9288]
[1777123707616,31.87,77641.64,2.3,-0.94587,0.0001,3.9228]
[1777123712651,31.87,77636.56,2.3,-0.94643,0.0001,3.88853]
[1777123719703,31.88,77635.88,2.3,-0.94649,0.0001,3.88555]
[1777123724737,31.88,77635.84,2.3,-0.94648,0.0001,3.8859]
[1777123730784,31.88,77635.39,2.3,-0.94651,0.0001,3.88407]
[1777123735818,31.88,77635.67,2.3,-0.94647,0.0001,3.88615]
[1777123740853,31.88,77636.25,2.3,-0.94641,0.0001,3.88986]
[1777123747903,31.89,77636.24,2.3,-0.9464,0.0001,3.89046]
[1777123754952,31.89,77636.01,2.3,-0.94641,0.0001,3.88981]
[1777123760994,31.89,77635.68,2.3,-0.94643,0.0001,3.88856]
[1777123768044,31.89,77635.83,2.3,-0.94641,0.0001,3.89013]
[1777123771065,31.89,77636.01,2.3,-0.94646,0.0001,3.88513]
[1777123777106,31.89,77636.3,2.3,-0.94642,0.0001,3.88741]
[1777123784155,31.9,77636.96,2.3,-0.94635,0.0001,3.89182]
[1777123795233,31.9,77636.51,2.3,-0.94637,0.0001,3.89068]
[1777123800268,31.9,77637.4,2.3,-0.94627,0.0001,3.89616]
[1777123805303,31.9,77636.71,2.3,-0.94633,0.0001,3.89281]
[1777123810338,31.91,77636.28,2.3,-0.94636,0.0001,3.89091]
[1777123815373,31.91,77635.98,2.3,-0.94638,0.0001,3.88974]
[1777123820407,31.91,77635.52,2.3,-0.94642,0.0001,3.88768]
[1777123827457,31.91,77636.26,2.3,-0.94634,0.0001,3.89244]
[1777123832492,31.91,77636.26,2.3,-0.94641,0.0001,3.88652]
[1777123837527,31.91,77636.25,2.3,-0.9464,0.0001,3.88692]
[1777123838534,31.91,77639.09,2.3,-0.94613,0.0001,3.90279]
[1777123840548,31.91,77642.41,2.3,-0.9458,0.0001,3.92141]
[1777123845583,31.92,77642.2,2.3,-0.94582,0.0001,3.92043]
[1777123848603,31.92,77638.46,2.3,-0.94618,0.0001,3.89971]
[1777123857667,31.92,77636.56,2.3,-0.94635,0.0001,3.88985]
[1777123863709,31.92,77635.67,2.3,-0.94643,0.0001,3.88546]
[1777123871765,31.92,77635.92,2.3,-0.94639,0.0001,3.88756]
[1777123876800,31.92,77635.63,2.3,-0.94641,0.0001,3.88638]
[1777123881835,31.92,77634.93,2.3,-0.94647,0.0001,3.88295]
[1777123886870,31.93,77634.82,2.3,-0.94647,0.0001,3.88279]
[1777123891904,31.93,77635.2,2.3,-0.94651,0.0001,3.87899]
[1777123897950,31.93,77635.15,2.3,-0.9465,0.0001,3.87927]
[1777123903992,31.93,77635.96,2.3,-0.94642,0.0001,3.88427]
[1777123912048,31.93,77635.63,2.3,-0.94644,0.0001,3.88313]
[1777123917083,31.93,77635.36,2.3,-0.94645,0.0001,3.88206]
[1777123924132,31.94,77635.32,2.3,-0.94645,0.0001,3.88243]
[1777123930174,31.94,77635.74,2.3,-0.9464,0.0001,3.88526]
[1777123935209,31.94,77636.43,2.3,-0.94633,0.0001,3.88947]
[1777123946286,31.94,77635.39,2.3,-0.94641,0.0001,3.88458]
[1777123952328,31.94,77635.09,2.3,-0.94651,0.0001,3.87704]
[1777123957363,31.94,77634.57,2.3,-0.94655,0.0001,3.8746]
[1777123963405,31.95,77634.74,2.3,-0.94653,0.0001,3.87609]
[1777123968440,31.95,77634.09,2.3,-0.94658,0.0001,3.87295]
[1777123973474,31.95,77632.93,2.3,-0.94668,0.0001,3.8671]
[1777123978510,31.95,77634.2,2.3,-0.94655,0.0001,3.87465]
[1777123983544,31.95,77633.62,2.3,-0.9466,0.0001,3.8719]
[1777123988580,31.95,77633.69,2.3,-0.94658,0.0001,3.87277]
[1777123993615,31.96,77632.25,2.3,-0.94671,0.0001,3.86533]
[1777123998650,31.96,77631.8,2.3,-0.94674,0.0001,3.86345]
[1777124003684,31.96,77631.93,2.3,-0.94672,0.0001,3.86482]
[1777124008720,31.96,77631.93,2.3,-0.94671,0.0001,3.86549]
[1777124013755,31.96,77631.86,2.3,-0.94678,0.0001,3.85947]
[1777124019797,31.97,77631.89,2.3,-0.94677,0.0001,3.86052]
[1777124025838,31.97,77631.39,2.3,-0.9468,0.0001,3.85864]
[1777124031881,31.97,77630.42,2.3,-0.94687,0.0001,3.85417]
[1777124039937,31.98,77630.42,2.3,-0.94686,0.0001,3.85528]
[1777124044972,31.98,77630.42,2.3,-0.94684,0.0001,3.85594]
[1777124047601,31.98,77630.42,2.3,-0.94684,0.0001,3.85594]
[1777124047768,31.98,77630.42,2.3,-0.94684,0.0001,3.85594]
[1777124052983,31.98,77630.42,2.3,-0.94683,0.0001,3.85644]
[1777124054022,31.98,77630.42,2.3,-0.94683,0.0001,3.85692]
[1777124058176,31.98,77630.42,2.3,-0.94682,0.0001,3.85704]
[1777124061134,31.98,77630.42,2.3,-0.94681,0.0001,3.85762]
[1777124061272,31.98,77631.0,2.3,-0.94676,0.0001,3.86104]
[1777124061425,31.98,77631.0,2.3,-0.94676,0.0001,3.86104]
[1777124061526,31.98,77631.0,2.3,-0.94676,0.0001,3.86104]
[1777124061628,31.98,77631.0,2.3,-0.94675,0.0001,3.86115]
[1777124063230,31.98,77631.0,2.3,-0.94675,0.0001,3.86115]
[1777124063267,31.98,77631.0,2.3,-0.94675,0.0001,3.86115]
[1777124069143,31.99,77631.06,2.3,-0.94673,0.0001,3.86223]
[1777124072164,31.99,77631.14,2.3,-0.9468,0.0001,3.85665]
[1777124083241,31.99,77631.11,2.3,-0.94678,0.0001,3.85773]
[1777124084398,31.99,77631.11,2.3,-0.94678,0.0001,3.85773]
[1777124084523,31.99,77631.11,2.3,-0.94678,0.0001,3.85773]
[1777124084569,31.99,77631.11,2.3,-0.94678,0.0001,3.85773]
[1777124084774,31.99,77631.11,2.3,-0.94678,0.0001,3.85773]
[1777124084870,31.99,77631.1,2.3,-0.94678,0.0001,3.85789]
[1777124088501,31.99,77630.89,2.3,-0.9468,0.0001,3.85673]
[1777124088518,31.99,77630.89,2.3,-0.9468,0.0001,3.85673]
[1777124091086,31.99,77630.9,2.3,-0.94679,0.0001,3.85722]
[1777124091275,31.99,77630.86,2.3,-0.94679,0.0001,3.85721]
[1777124093557,31.99,77630.79,2.3,-0.9468,0.0001,3.85693]
[1777124093771,31.99,77630.79,2.3,-0.9468,0.0001,3.85693]
[1777124102374,32.0,77630.21,2.3,-0.94683,0.0001,3.85476]
[1777124108416,32.0,77629.9,2.3,-0.94685,0.0001,3.85366]
[1777124115465,32.0,77630.78,2.3,-0.94676,0.0001,3.8592]
[1777124120500,32.0,77630.35,2.3,-0.94679,0.0001,3.85729]
[1777124122795,32.0,77630.16,2.3,-0.94681,0.0001,3.85634]
[1777124123021,32.0,77630.16,2.3,-0.94681,0.0001,3.85634]
[1777124123033,32.0,77630.16,2.3,-0.94681,0.0001,3.85634]
[1777124123279,32.0,77630.16,2.3,-0.94681,0.0001,3.85634]
[1777124123120,32.0,77629.45,2.3,-0.94687,0.0001,3.85261]
[1777124126391,32.0,77629.95,2.3,-0.94682,0.0001,3.85547]
[1777124126523,32.0,77629.95,2.3,-0.94682,0.0001,3.85547]
[1777124132633,32.01,77629.52,2.3,-0.94693,9e-05,3.84762]
[1777124136047,32.01,77629.37,2.3,-0.94694,9e-05,3.8469]
[1777124136225,32.01,77629.37,2.3,-0.94694,9e-05,3.8469]
[1777124136272,32.01,77629.37,2.3,-0.94694,9e-05,3.8469]
[1777124136276,32.01,77629.4,2.3,-0.94693,9e-05,3.84727]
[1777124136469,32.01,77629.4,2.3,-0.94693,9e-05,3.84727]
[1777124136521,32.01,77629.4,2.3,-0.94693,9e-05,3.84727]
[1777124144549,32.01,77628.73,2.3,-0.94699,9e-05,3.84412]
[1777124144771,32.01,77628.73,2.3,-0.94699,9e-05,3.84412]
[1777124144774,32.01,77628.73,2.3,-0.94699,9e-05,3.84412]
[1777124145031,32.01,77628.73,2.3,-0.94699,9e-05,3.84412]
[1777124145128,32.01,77629.12,2.3,-0.94694,9e-05,3.8467]
[1777124146576,32.01,77629.12,2.3,-0.94694,9e-05,3.8467]
[1777124146768,32.01,77629.12,2.3,-0.94694,9e-05,3.8467]
[1777124152772,32.01,77629.15,2.3,-0.94693,9e-05,3.84768]
[1777124157808,32.02,77628.99,2.3,-0.94693,9e-05,3.8473]
[1777124159461,32.02,77628.99,2.3,-0.94693,9e-05,3.8473]
[1777124159521,32.02,77628.99,2.3,-0.94693,9e-05,3.8473]
[1777124159556,32.02,77628.99,2.3,-0.94693,9e-05,3.8473]
[1777124159770,32.02,77628.99,2.3,-0.94693,9e-05,3.8473]
[1777124159869,32.02,77628.99,2.3,-0.94693,9e-05,3.8475]
[1777124161425,32.02,77628.99,2.3,-0.94693,9e-05,3.8475]
[1777124161526,32.02,77628.99,2.3,-0.94693,9e-05,3.8475]
[1777124167878,32.02,77628.99,2.3,-0.94691,9e-05,3.84827]
[1777124172913,32.02,77628.78,2.3,-0.94693,9e-05,3.8476]
[1777124174765,32.02,77629.75,2.3,-0.94683,0.0001,3.85304]
[1777124174939,32.02,77629.75,2.3,-0.94683,0.0001,3.85304]
[1777124175024,32.02,77629.75,2.3,-0.94683,0.0001,3.85304]
[1777124175040,32.02,77631.11,2.3,-0.9467,0.0001,3.86063]
[1777124178929,32.02,77631.41,2.3,-0.94667,0.0001,3.86251]
[1777124179017,32.02,77631.41,2.3,-0.94667,0.0001,3.86251]
[1777124182573,32.02,77629.95,2.3,-0.9468,0.0001,3.85476]
[1777124182771,32.02,77629.95,2.3,-0.9468,0.0001,3.85476]
[1777124182848,32.02,77629.95,2.3,-0.9468,0.0001,3.85476]
[1777124183026,32.02,77629.95,2.3,-0.9468,0.0001,3.85476]
[1777124183071,32.02,77630.33,2.3,-0.94677,0.0001,3.85694]
[1777124183983,32.02,77630.33,2.3,-0.94677,0.0001,3.85694]
[1777124184017,32.02,77630.33,2.3,-0.94677,0.0001,3.85694]
[1777124190080,32.02,77630.29,2.3,-0.94676,0.0001,3.8573]
[1777124191288,32.02,77630.29,2.3,-0.94676,0.0001,3.8573]
[1777124191517,32.02,77630.38,2.3,-0.94683,0.0001,3.85154]
[1777124194060,32.03,77630.37,2.3,-0.94683,0.0001,3.85166]
[1777124194268,32.03,77630.37,2.3,-0.94683,0.0001,3.85166]
[1777124196201,32.03,77630.37,2.3,-0.94683,0.0001,3.85175]
[1777124196269,32.03,77630.37,2.3,-0.94683,0.0001,3.85175]
[1777124196245,32.03,77630.37,2.3,-0.94682,0.0001,3.85193]
[1777124199131,32.03,77630.37,2.3,-0.94682,0.0001,3.85193]
[1777124199271,32.03,77630.37,2.3,-0.94682,0.0001,3.85193]
[1777124204190,32.03,77630.5,2.3,-0.9468,0.0001,3.85318]
[1777124206026,32.03,77630.5,2.3,-0.9468,0.0001,3.85335]
[1777124219287,32.03,77630.43,2.3,-0.94678,0.0001,3.85427]
[1777124225329,32.03,77630.47,2.3,-0.94677,0.0001,3.855]
[1777124227164,32.03,77631.18,2.3,-0.9467,0.0001,3.859]
[1777124227272,32.03,77631.18,2.3,-0.9467,0.0001,3.859]
[1777124227441,32.03,77631.63,2.3,-0.94666,0.0001,3.86156]
[1777124227525,32.03,77631.63,2.3,-0.94666,0.0001,3.86156]
[1777124228657,32.03,77631.63,2.3,-0.94666,0.0001,3.86156]
[1777124228773,32.03,77631.63,2.3,-0.94666,0.0001,3.86156]
[1777124228874,32.03,77631.63,2.3,-0.94665,0.0001,3.86171]
[1777124234392,32.04,77631.66,2.3,-0.94664,0.0001,3.86225]
[1777124236078,32.04,77631.66,2.3,-0.94664,0.0001,3.86225]
[1777124240982,32.04,77631.37,2.3,-0.94666,0.0001,3.86102]
[1777124241018,32.04,77631.37,2.3,-0.94666,0.0001,3.86102]
[1777124245670,32.04,77631.05,2.3,-0.94669,0.0001,3.85957]
[1777124245770,32.04,77631.05,2.3,-0.94669,0.0001,3.85957]
[1777124245835,32.04,77631.05,2.3,-0.94669,0.0001,3.85957]
[1777124246029,32.04,77631.05,2.3,-0.94669,0.0001,3.85957]
[1777124246124,32.04,77629.1,2.3,-0.94687,9e-05,3.84908]
[1777124246476,32.04,77626.8,2.3,-0.94709,9e-05,3.83643]
[1777124250785,32.04,77625.64,2.3,-0.94719,9e-05,3.83042]
[1777124251018,32.04,77625.64,2.3,-0.94719,9e-05,3.83042]
[1777124255680,32.04,77626.0,2.3,-0.94723,9e-05,3.82667]
[1777124257107,32.04,77624.76,2.3,-0.94734,9e-05,3.81999]
[1777124257274,32.04,77624.76,2.3,-0.94734,9e-05,3.81999]
[1777124257325,32.04,77624.76,2.3,-0.94734,9e-05,3.81999]
[1777124257357,32.04,77622.9,2.3,-0.94751,9e-05,3.81009]
[1777124257522,32.04,77622.9,2.3,-0.94751,9e-05,3.81009]
[1777124260589,32.04,77622.49,2.3,-0.94755,9e-05,3.80815]
[1777124260767,32.04,77622.49,2.3,-0.94755,9e-05,3.80815]
[1777124265475,32.05,77622.44,2.3,-0.94754,9e-05,3.80862]
[1777124265518,32.05,77622.44,2.3,-0.94754,9e-05,3.80862]
[1777124270252,32.05,77622.4,2.3,-0.94754,9e-05,3.80854]
[1777124272021,32.05,77622.31,2.3,-0.94754,9e-05,3.80877]
[1777124273070,32.05,77622.31,2.3,-0.94753,9e-05,3.80905]
[1777124273279,32.05,77622.31,2.3,-0.94753,9e-05,3.80905]
[1777124273291,32.05,77622.24,2.3,-0.94753,9e-05,3.80881]
[1777124279708,32.05,77622.24,2.3,-0.94752,9e-05,3.80964]
[1777124283950,32.05,77621.83,2.3,-0.94755,9e-05,3.8078]
[1777124284026,32.05,77621.83,2.3,-0.94755,9e-05,3.8078]
[1777124290785,32.06,77622.41,2.3,-0.94748,9e-05,3.81204]
[1777124296145,32.06,77623.09,2.3,-0.94741,9e-05,3.81627]
[1777124296249,32.06,77623.09,2.3,-0.94741,9e-05,3.81627]
[1777124296271,32.06,77623.09,2.3,-0.94741,9e-05,3.81627]
[1777124296342,32.06,77626.39,2.3,-0.94709,9e-05,3.83461]
[1777124298883,32.06,77626.35,2.3,-0.94709,9e-05,3.83447]
[1777124299017,32.06,77626.35,2.3,-0.94709,9e-05,3.83447]
[1777124304884,32.06,77626.22,2.3,-0.94709,9e-05,3.83449]
[1777124311933,32.06,77626.12,2.3,-0.94717,9e-05,3.82825]
[1777124313053,32.06,77626.12,2.3,-0.94717,9e-05,3.82825]
[1777124313263,32.06,77626.12,2.3,-0.94717,9e-05,3.82825]
[1777124313269,32.06,77626.12,2.3,-0.94717,9e-05,3.82825]
[1777124313320,32.07,77626.12,2.3,-0.94717,9e-05,3.82836]
[1777124318982,32.07,77626.16,2.3,-0.94715,9e-05,3.82929]
[1777124324017,32.07,77626.75,2.3,-0.94708,9e-05,3.83318]
[1777124330076,32.07,77626.89,2.3,-0.94706,9e-05,3.83435]
[1777124330164,32.07,77626.89,2.3,-0.94706,9e-05,3.83435]
[1777124330274,32.07,77626.89,2.3,-0.94706,9e-05,3.83435]
[1777124330294,32.07,77627.35,2.3,-0.94701,9e-05,3.8373]
[1777124334771,32.07,77627.22,2.3,-0.94702,9e-05,3.83686]
[1777124335023,32.07,77627.22,2.3,-0.94702,9e-05,3.83686]
[1777124339517,32.08,77627.3,2.3,-0.947,9e-05,3.83818]
[1777124342438,32.08,77627.26,2.3,-0.94699,9e-05,3.8384]
[1777124342520,32.08,77628.51,2.3,-0.94687,9e-05,3.84542]
[1777124342556,32.08,77628.51,2.3,-0.94687,9e-05,3.84542]
[1777124342780,32.08,77628.51,2.3,-0.94687,9e-05,3.84542]
[1777124343156,32.08,77631.93,2.3,-0.94655,0.0001,3.8644]
[1777124344295,32.08,77631.93,2.3,-0.94655,0.0001,3.8644]
[1777124344306,32.08,77631.93,2.3,-0.94655,0.0001,3.8644]
[1777124344345,32.08,77634.52,2.3,-0.9463,0.0001,3.87881]
[1777124344518,32.08,77634.52,2.3,-0.9463,0.0001,3.87881]
[1777124350206,32.08,77636.63,2.3,-0.94609,0.0001,3.89093]
[1777124351361,32.08,77636.63,2.3,-0.94609,0.0001,3.89093]
[1777124351469,32.08,77636.63,2.3,-0.94609,0.0001,3.89093]
[1777124351521,32.08,77636.66,2.3,-0.94608,0.0001,3.89116]
[1777124353227,32.08,77636.51,2.3,-0.94609,0.0001,3.89045]
[1777124357661,32.08,77637.02,2.3,-0.94604,0.0001,3.89353]
[1777124357775,32.08,77637.02,2.3,-0.94604,0.0001,3.89353]
[1777124358750,32.08,77638.98,2.3,-0.94585,0.0001,3.90446]
[1777124358770,32.08,77638.98,2.3,-0.94585,0.0001,3.90446]
[1777124359270,32.08,77639.87,2.3,-0.94576,0.0001,3.90944]
[1777124364305,32.08,77639.88,2.3,-0.94576,0.0001,3.90968]
[1777124365723,32.08,77639.59,2.3,-0.94579,0.0001,3.90811]
[1777124365761,32.08,77639.59,2.3,-0.94579,0.0001,3.90811]
[1777124365770,32.08,77639.59,2.3,-0.94579,0.0001,3.90811]
[1777124366319,32.08,77639.38,2.3,-0.94581,0.0001,3.90699]
[1777124371355,32.08,77639.25,2.3,-0.9459,0.0001,3.90009]
[1777124373748,32.08,77639.73,2.3,-0.94585,0.0001,3.90286]
[1777124373771,32.08,77639.73,2.3,-0.94585,0.0001,3.90286]
[1777124374375,32.08,77639.88,2.3,-0.94583,0.0001,3.90375]
[1777124374701,32.08,77639.88,2.3,-0.94583,0.0001,3.90375]
[1777124374774,32.08,77639.88,2.3,-0.94583,0.0001,3.90375]
[1777124380656,32.08,77639.92,2.3,-0.94583,0.0001,3.90418]
[1777124383741,32.08,77639.92,2.3,-0.94582,0.0001,3.90428]
[1777124383771,32.08,77639.92,2.3,-0.94582,0.0001,3.90428]
[1777124388216,32.09,77639.54,2.3,-0.94585,0.0001,3.9025]
[1777124390021,32.09,77639.54,2.3,-0.94585,0.0001,3.90262]
[1777124392679,32.09,77639.41,2.3,-0.94586,0.0001,3.90208]
[1777124392772,32.09,77639.41,2.3,-0.94586,0.0001,3.90208]
[1777124393897,32.09,77639.41,2.3,-0.94586,0.0001,3.90214]
[1777124394023,32.09,77639.41,2.3,-0.94586,0.0001,3.90214]
[1777124394516,32.09,77639.21,2.3,-0.94588,0.0001,3.90115]
[1777124398300,32.09,77639.33,2.3,-0.94586,0.0001,3.902]
[1777124398524,32.09,77639.33,2.3,-0.94586,0.0001,3.902]
[1777124403579,32.09,77638.82,2.3,-0.94591,0.0001,3.89956]
[1777124408614,32.09,77638.68,2.3,-0.94591,0.0001,3.89911]
[1777124410133,32.09,77638.68,2.3,-0.94591,0.0001,3.89911]
[1777124410277,32.09,77638.68,2.3,-0.94591,0.0001,3.89911]
[1777124414468,32.09,77638.71,2.3,-0.94591,0.0001,3.89955]
[1777124414518,32.09,77638.71,2.3,-0.94591,0.0001,3.89955]
[1777124418739,32.09,77638.79,2.3,-0.9459,0.0001,3.90012]
[1777124418770,32.09,77638.79,2.3,-0.9459,0.0001,3.90012]
[1777124418959,32.09,77638.79,2.3,-0.9459,0.0001,3.90012]
[1777124419019,32.09,77638.79,2.3,-0.9459,0.0001,3.90012]
[1777124419060,32.09,77638.79,2.3,-0.94589,0.0001,3.90045]
[1777124425733,32.09,77638.88,2.3,-0.94587,0.0001,3.90133]
[1777124433789,32.1,77639.47,2.3,-0.94589,0.0001,3.89872]
[1777124439278,32.1,77638.79,2.3,-0.94595,0.0001,3.89501]
[1777124439518,32.1,77638.79,2.3,-0.94595,0.0001,3.89501]
[1777124445873,32.1,77638.87,2.3,-0.94593,0.0001,3.89624]
[1777124451167,32.1,77638.68,2.3,-0.94595,0.0001,3.89547]
[1777124456877,32.1,77639.77,2.3,-0.94583,0.0001,3.90194]
[1777124457361,32.1,77639.77,2.3,-0.94583,0.0001,3.90194]
[1777124457523,32.1,77639.77,2.3,-0.94583,0.0001,3.90194]
[1777124457582,32.1,77645.91,2.3,-0.94524,0.0001,3.93623]
[1777124459971,32.1,77648.86,2.3,-0.94495,0.0001,3.95271]
[1777124466014,32.1,77649.3,2.3,-0.94491,0.0001,3.95507]
[1777124471050,32.1,77648.79,2.3,-0.94496,0.0001,3.95218]
[1777124476085,32.1,77647.91,2.3,-0.94504,0.0001,3.94727]
[1777124481123,32.1,77647.26,2.3,-0.94511,0.0001,3.94369]
[1777124487165,32.1,77647.28,2.3,-0.9451,0.0001,3.94387]
[1777124494217,32.1,77647.31,2.3,-0.94518,0.0001,3.93768]
[1777124500259,32.1,77647.14,2.3,-0.9452,0.0001,3.93683]
[1777124505296,32.1,77647.05,2.3,-0.9452,0.0001,3.93642]
[1777124512629,32.1,77646.92,2.3,-0.94521,0.0001,3.93573]
[1777124518387,32.1,77646.76,2.3,-0.94523,0.0001,3.93504]
[1777124523422,32.1,77646.04,2.3,-0.94529,0.0001,3.93113]
[1777124528457,32.1,77646.29,2.3,-0.94527,0.0001,3.93262]
[1777124533492,32.1,77645.61,2.3,-0.94533,0.0001,3.92892]
[1777124540539,32.1,77646.5,2.3,-0.94525,0.0001,3.93395]
[1777124540768,32.1,77646.5,2.3,-0.94524,0.0001,3.93402]
[1777124544020,32.1,77646.51,2.3,-0.94524,0.0001,3.93413]
[1777124549604,32.1,77646.33,2.3,-0.94526,0.0001,3.93323]
[1777124551285,32.1,77646.33,2.3,-0.94526,0.0001,3.93323]
[1777124551522,32.1,77646.33,2.3,-0.94526,0.0001,3.93323]
[1777124551623,32.1,77646.33,2.3,-0.94534,0.0001,3.92684]
[1777124554022,32.1,77646.25,2.3,-0.94535,0.0001,3.92645]
[1777124559674,32.1,77646.01,2.3,-0.94537,0.0001,3.92528]
[1777124568738,32.11,77645.97,2.3,-0.94537,0.0001,3.92532]
[1777124576609,32.11,77645.93,2.3,-0.94537,0.0001,3.92521]
[1777124576732,32.11,77645.93,2.3,-0.94537,0.0001,3.92521]
[1777124576769,32.11,77645.93,2.3,-0.94537,0.0001,3.92532]
[1777124576795,32.11,77645.34,2.3,-0.94542,0.0001,3.92203]
[1777124581830,32.11,77646.02,2.3,-0.94535,0.0001,3.92596]
[1777124586866,32.11,77646.37,2.3,-0.94532,0.0001,3.92805]
[1777124592833,32.11,77646.32,2.3,-0.94532,0.0001,3.92779]
[1777124592951,32.11,77646.32,2.3,-0.94532,0.0001,3.92779]
[1777124593024,32.11,77646.32,2.3,-0.94532,0.0001,3.92779]
[1777124593053,32.11,77645.49,2.3,-0.9454,0.0001,3.92328]
[1777124603007,32.11,77646.22,2.3,-0.94533,0.0001,3.92747]
[1777124603023,32.11,77646.22,2.3,-0.94533,0.0001,3.92747]
[1777124603109,32.11,77648.91,2.3,-0.94506,0.0001,3.9426]
[1777124603984,32.11,77650.79,2.3,-0.94488,0.0001,3.9531]
[1777124610028,32.11,77651.18,2.3,-0.94484,0.0001,3.9552]
[1777124615063,32.11,77651.22,2.3,-0.94492,0.0001,3.94892]
[1777124620098,32.11,77651.21,2.3,-0.94492,0.0001,3.94884]
[1777124625133,32.11,77650.37,2.3,-0.94501,0.0001,3.94415]
[1777124630168,32.11,77650.72,2.3,-0.94497,0.0001,3.94613]
[1777124633974,32.11,77650.79,2.3,-0.94496,0.0001,3.94654]
[1777124634020,32.11,77650.79,2.3,-0.94496,0.0001,3.94654]
[1777124638023,32.11,77650.81,2.3,-0.94496,0.0001,3.94667]
[1777124641245,32.11,77672.21,2.3,-0.94284,0.0001,4.06741]
[1777124642252,32.11,77680.34,2.3,-0.94202,0.0001,4.11366]
[1777124643567,32.11,77681.52,2.3,-0.9419,0.0001,4.12017]
[1777124644735,32.11,77681.52,2.3,-0.9419,0.0001,4.12017]
[1777124646772,32.11,77681.46,2.3,-0.94192,0.0001,4.1193]
[1777124647287,32.1,77681.53,2.3,-0.94192,0.0001,4.11917]
[1777124650772,32.1,77681.4,2.3,-0.94194,0.0001,4.1179]
[1777124651315,32.1,77681.37,2.3,-0.94196,0.0001,4.11721]
[1777124657357,32.1,77681.96,2.3,-0.94192,0.0001,4.11908]
[1777124658987,32.1,77681.96,2.3,-0.94192,0.0001,4.11908]
[1777124659018,32.1,77681.96,2.3,-0.94192,0.0001,4.11908]
[1777124659216,32.1,77681.96,2.3,-0.94192,0.0001,4.11908]
[1777124664407,32.09,77683.02,2.3,-0.94184,0.0001,4.12346]
[1777124669441,32.09,77683.76,2.3,-0.94179,0.0001,4.12646]
[1777124670316,32.09,77683.76,2.3,-0.94179,0.0001,4.12646]
[1777124670522,32.09,77683.76,2.3,-0.94179,0.0001,4.12646]
[1777124677497,32.08,77684.24,2.3,-0.94186,0.0001,4.12078]
[1777124679510,32.08,77686.12,2.3,-0.94168,0.0001,4.13112]
[1777124685553,32.07,77686.08,2.3,-0.94171,0.0001,4.12946]
[1777124690588,32.07,77689.44,2.3,-0.94138,0.0001,4.14758]
[1777124694616,32.07,77691.7,2.3,-0.94117,0.0001,4.15952]
[1777124701665,32.06,77691.83,2.3,-0.94119,0.0001,4.15824]
[1777124706700,32.06,77693.22,2.3,-0.94108,0.0001,4.16484]
[1777124711735,32.05,77696.99,2.3,-0.94071,0.0001,4.18517]
[1777124714755,32.05,77698.93,2.3,-0.94053,0.0001,4.19544]
[1777124715762,32.05,77701.32,2.3,-0.94029,0.0001,4.209]
[1777124716060,32.05,77701.32,2.3,-0.94029,0.0001,4.209]
[1777124716270,32.05,77701.32,2.3,-0.94029,0.0001,4.209]
[1777124716769,32.05,77702.39,2.3,-0.94018,0.0001,4.21487]
[1777124721806,32.04,77701.39,2.3,-0.94032,0.0001,4.20725]
[1777124726843,32.04,77701.86,2.3,-0.9403,0.0001,4.20821]
[1777124731881,32.03,77702.57,2.3,-0.94034,0.0001,4.20394]
[1777124732779,32.03,77702.57,2.3,-0.94034,0.0001,4.20394]
[1777124732888,32.03,77704.76,2.3,-0.94012,0.0001,4.21634]
[1777124737923,32.02,77704.35,2.3,-0.9402,0.0001,4.21212]
[1777124742437,32.02,77703.57,2.3,-0.94029,0.0001,4.20686]
[1777124742517,32.02,77703.57,2.3,-0.94029,0.0001,4.20686]
[1777124744770,32.02,77704.17,2.3,-0.94025,0.0001,4.2093]
[1777124744871,32.02,77704.12,2.3,-0.94027,0.0001,4.2083]
[1777124750007,32.01,77704.34,2.3,-0.94028,0.0001,4.20782]
[1777124753028,32.01,77712.37,2.3,-0.93945,0.00011,4.2537]
[1777124758063,32.0,77711.94,2.3,-0.93953,0.00011,4.24907]
[1777124763098,31.99,77711.11,2.3,-0.93966,0.00011,4.24214]
[1777124768132,31.99,77711.46,2.3,-0.93966,0.00011,4.24214]
[1777124773168,31.98,77711.26,2.3,-0.93972,0.00011,4.23891]
[1777124779210,31.97,77711.33,2.3,-0.93976,0.00011,4.23686]
[1777124787267,31.96,77711.25,2.3,-0.93982,0.00011,4.2331]
[1777124790277,31.96,77711.21,2.3,-0.93984,0.00011,4.23205]
[1777124790518,31.96,77711.21,2.3,-0.93984,0.00011,4.23205]
[1777124790620,31.96,77711.07,2.3,-0.93987,0.00011,4.23042]
[1777124794316,31.95,77710.85,2.3,-0.94,0.00011,4.22127]
[1777124799351,31.95,77709.9,2.3,-0.94014,0.00011,4.21375]
[1777124805393,31.94,77709.65,2.3,-0.94021,0.0001,4.20961]
[1777124816470,31.93,77709.59,2.3,-0.94029,0.0001,4.20511]
[1777124821505,31.92,77711.58,2.3,-0.94012,0.00011,4.2148]
[1777124826539,31.91,77711.61,2.3,-0.94015,0.00011,4.21303]
[1777124830769,31.91,77711.57,2.3,-0.94018,0.00011,4.21164]
[1777124836609,31.9,77711.63,2.3,-0.94022,0.00011,4.20932]
[1777124841612,31.9,77711.63,2.3,-0.94022,0.00011,4.20932]
[1777124841769,31.9,77711.63,2.3,-0.94022,0.00011,4.20932]
[1777124848695,31.89,77711.61,2.3,-0.9403,0.0001,4.20471]
[1777124851572,31.89,77711.6,2.3,-0.94032,0.0001,4.20391]
[1777124851769,31.89,77711.6,2.3,-0.94032,0.0001,4.20391]
[1777124851870,31.89,77711.68,2.3,-0.9404,0.0001,4.19737]
[1777124852768,31.89,77711.68,2.3,-0.9404,0.0001,4.19737]
[1777124859772,31.88,77711.47,2.3,-0.94048,0.0001,4.19329]
[1777124869842,31.87,77711.82,2.3,-0.9405,0.0001,4.19185]
[1777124874877,31.86,77711.91,2.3,-0.94052,0.0001,4.19064]
[1777124880919,31.85,77711.96,2.3,-0.94056,0.0001,4.18887]
[1777124886961,31.85,77711.92,2.3,-0.9406,0.0001,4.1866]
[1777124891452,31.84,77712.44,2.3,-0.94056,0.0001,4.18863]
[1777124891518,31.84,77712.44,2.3,-0.94056,0.0001,4.18863]
[1777124891996,31.84,77712.54,2.3,-0.94056,0.0001,4.18853]
[1777124897032,31.84,77712.62,2.3,-0.94059,0.0001,4.18731]
[1777124908548,31.83,77711.87,2.3,-0.94068,0.0001,4.18193]
[1777124920192,31.81,77711.87,2.3,-0.94088,0.0001,4.16896]
[1777124925228,31.81,77712.05,2.3,-0.94089,0.0001,4.16849]
[1777124930262,31.81,77712.53,2.3,-0.94087,0.0001,4.16977]
[1777124935298,31.8,77714.68,2.3,-0.94067,0.0001,4.18076]
[1777124940333,31.8,77715.96,2.3,-0.94057,0.00011,4.18664]
[1777124943354,31.79,77718.76,2.3,-0.94029,0.00011,4.20205]
[1777124948389,31.79,77719.73,2.3,-0.94022,0.00011,4.20595]
[1777124951106,31.79,77719.98,2.3,-0.9402,0.00011,4.20706]
[1777124950403,31.78,77722.87,2.3,-0.9399,0.00011,4.22369]
[1777124951272,31.78,77722.87,2.3,-0.9399,0.00011,4.22369]
[1777124956964,31.78,77724.15,2.3,-0.93979,0.00011,4.22972]
[1777124958768,31.78,77724.66,2.3,-0.93976,0.00011,4.23156]
[1777124961845,31.77,77727.65,2.3,-0.93946,0.00011,4.24802]
[1777124962020,31.77,77727.65,2.3,-0.93946,0.00011,4.24802]
[1777124962077,31.77,77727.13,2.3,-0.93953,0.00011,4.24413]
[1777124967522,31.76,77727.02,2.3,-0.93958,0.00011,4.24146]
[1777124968529,31.76,77724.31,2.3,-0.93988,0.00011,4.22508]
[1777124971550,31.76,77723.94,2.3,-0.94002,0.00011,4.21512]
[1777124975535,31.75,77722.63,2.3,-0.94019,0.00011,4.206]
[1777124975770,31.75,77722.63,2.3,-0.94019,0.00011,4.206]
[1777124981620,31.75,77721.7,2.3,-0.94033,0.00011,4.19814]
[1777124982771,31.75,77721.7,2.3,-0.94033,0.00011,4.19814]
[1777124983091,31.75,77721.7,2.3,-0.94033,0.00011,4.19814]
[1777124983269,31.75,77720.92,2.3,-0.94042,0.00011,4.19324]
[1777124983634,31.75,77720.42,2.3,-0.94047,0.00011,4.18998]
[1777124987301,31.74,77720.04,2.3,-0.94053,0.00011,4.18713]
[1777124987667,31.74,77680.63,2.3,-0.94458,0.0001,3.95915]
[1777124988669,31.74,77678.79,2.3,-0.94476,0.0001,3.94876]
[1777124989676,31.74,77681.59,2.3,-0.94448,0.0001,3.9647]
[1777124991039,31.74,77681.59,2.3,-0.94448,0.0001,3.9647]
[1777124996728,31.74,77681.85,2.3,-0.94445,0.0001,3.9664]
[1777125002771,31.74,77681.66,2.3,-0.94446,0.0001,3.9655]
[1777125008088,31.74,77681.05,2.3,-0.94452,0.0001,3.96214]
[1777125008270,31.74,77681.68,2.3,-0.94446,0.0001,3.96575]
[1777125012537,31.74,77681.63,2.3,-0.94446,0.0001,3.96557]
[1777125012772,31.74,77681.63,2.3,-0.94446,0.0001,3.96557]
[1777125012872,31.74,77681.63,2.3,-0.94446,0.0001,3.96559]
[1777125017876,31.74,77681.39,2.3,-0.94448,0.0001,3.96433]
[1777125023918,31.74,77679.91,2.3,-0.94463,0.0001,3.95608]
[1777125025026,31.74,77679.91,2.3,-0.94463,0.0001,3.95608]
[1777125033988,31.75,77679.32,2.3,-0.94477,0.0001,3.94659]
[1777125034223,31.75,77679.32,2.3,-0.94477,0.0001,3.94659]
[1777125034272,31.75,77679.32,2.3,-0.94477,0.0001,3.94659]
[1777125037044,31.75,77679.63,2.3,-0.94473,0.0001,3.94843]
[1777125037121,31.75,77679.45,2.3,-0.94475,0.0001,3.94746]
[1777125037272,31.75,77679.45,2.3,-0.94475,0.0001,3.94746]
[1777125045069,31.75,77679.31,2.3,-0.94476,0.0001,3.94699]
[1777125050104,31.75,77681.75,2.3,-0.94451,0.0001,3.96103]
[1777125051027,31.75,77681.75,2.3,-0.94451,0.0001,3.96103]
[1777125058159,31.75,77681.13,2.3,-0.94457,0.0001,3.95771]
[1777125061384,31.75,77681.5,2.3,-0.94453,0.0001,3.95989]
[1777125061519,31.75,77681.5,2.3,-0.94453,0.0001,3.95989]
[1777125064090,31.75,77681.85,2.3,-0.9445,0.0001,3.96191]
[1777125064204,31.75,77681.82,2.3,-0.9445,0.0001,3.96176]
[1777125064272,31.75,77681.82,2.3,-0.9445,0.0001,3.96176]
[1777125069314,31.75,77681.54,2.3,-0.94452,0.0001,3.96025]
[1777125071022,31.75,77680.23,2.3,-0.94466,0.0001,3.95284]
[1777125071077,31.75,77680.23,2.3,-0.94466,0.0001,3.95284]
[1777125071273,31.75,77679.72,2.3,-0.9447,0.0001,3.95002]
[1777125075019,31.75,77678.94,2.3,-0.94478,0.0001,3.94573]
[1777125078958,31.75,77678.12,2.3,-0.94486,0.0001,3.94122]
[1777125079027,31.75,77678.12,2.3,-0.94486,0.0001,3.94122]
[1777125079060,31.75,77678.81,2.3,-0.94479,0.0001,3.94521]
[1777125080222,31.75,77678.81,2.3,-0.94479,0.0001,3.94521]
[1777125080272,31.75,77678.77,2.3,-0.94479,0.0001,3.94499]
[1777125081519,31.75,77672.98,2.3,-0.94536,0.0001,3.91238]
[1777125083019,31.75,77672.98,2.3,-0.94536,0.0001,3.91238]
[1777125083639,31.75,77670.99,2.3,-0.94556,0.0001,3.90138]
[1777125083773,31.75,77670.99,2.3,-0.94556,0.0001,3.90138]
[1777125083872,31.75,77671.12,2.3,-0.94554,0.0001,3.90223]
[1777125088921,31.75,77671.52,2.3,-0.9455,0.0001,3.90479]
[1777125089028,31.75,77671.52,2.3,-0.9455,0.0001,3.90479]
[1777125091393,31.75,77671.8,2.3,-0.94554,0.0001,3.90034]
[1777125095856,31.75,77670.95,2.3,-0.94562,0.0001,3.89588]
[1777125096024,31.75,77670.95,2.3,-0.94562,0.0001,3.89588]
[1777125096122,31.76,77671.81,2.3,-0.94553,0.0001,3.90094]
[1777125103477,31.76,77671.69,2.3,-0.94553,0.0001,3.90101]
[1777125108512,31.76,77671.63,2.3,-0.94553,0.0001,3.9012]
[1777125113553,31.76,77671.52,2.3,-0.94553,0.0001,3.90111]
[1777125119595,31.76,77671.48,2.3,-0.94552,0.0001,3.90149]
[1777125127651,31.77,77671.27,2.3,-0.94553,0.0001,3.90113]
[1777125132686,31.77,77671.34,2.3,-0.94551,0.0001,3.90201]
[1777125133456,31.77,77671.34,2.3,-0.94551,0.0001,3.90201]
[1777125133526,31.77,77671.34,2.3,-0.94551,0.0001,3.90201]
[1777125133693,31.77,77671.33,2.3,-0.94551,0.0001,3.90206]
[1777125139735,31.77,77671.31,2.3,-0.94551,0.0001,3.90253]
[1777125144770,31.77,77671.29,2.3,-0.9455,0.0001,3.903]
[1777125150814,31.77,77670.63,2.3,-0.94555,0.0001,3.89986]
[1777125151821,31.77,77670.3,2.3,-0.94566,0.0001,3.89167]
[1777125156856,31.78,77670.68,2.3,-0.94562,0.0001,3.89436]
[1777125162898,31.78,77670.47,2.3,-0.94563,0.0001,3.89388]
[1777125168940,31.78,77670.3,2.3,-0.94563,0.0001,3.89363]
[1777125174988,31.78,77670.35,2.3,-0.94561,0.0001,3.89463]
[1777125180018,31.78,77669.95,2.3,-0.94564,0.0001,3.89302]
[1777125185052,31.79,77670.07,2.3,-0.94562,0.0001,3.89432]
[1777125190087,31.79,77670.28,2.3,-0.94559,0.0001,3.89614]
[1777125190543,31.79,77670.28,2.3,-0.94559,0.0001,3.89614]
[1777125190770,31.79,77670.28,2.3,-0.94559,0.0001,3.89614]
[1777125191023,31.79,77670.28,2.3,-0.94559,0.0001,3.89614]
[1777125191094,31.79,77669.77,2.3,-0.94563,0.0001,3.8934]
[1777125195258,31.79,77670.15,2.3,-0.94559,0.0001,3.89592]
[1777125195267,31.79,77670.15,2.3,-0.94559,0.0001,3.89592]
[1777125202176,31.79,77670.05,2.3,-0.94558,0.0001,3.89637]
[1777125207211,31.79,77669.82,2.3,-0.94559,0.0001,3.89572]
[1777125211020,31.8,77670.17,2.3,-0.94555,0.0001,3.89794]
[1777125211275,31.8,77670.17,2.3,-0.94555,0.0001,3.89794]
[1777125211377,31.8,77670.17,2.3,-0.94563,0.0001,3.89175]
[1777125217281,31.8,77670.05,2.3,-0.94563,0.0001,3.89186]
[1777125219295,31.8,77697.18,2.3,-0.94291,0.0001,4.04614]
[1777125219450,31.8,77697.18,2.3,-0.94291,0.0001,4.04614]
[1777125220301,31.8,77710.26,2.3,-0.94156,0.0001,4.12157]
[1777125221309,31.8,77708.51,2.3,-0.94175,0.0001,4.1112]
[1777125222845,31.8,77706.55,2.3,-0.94196,0.0001,4.09964]
[1777125228362,31.79,77705.19,2.3,-0.94212,0.0001,4.09074]
[1777125233398,31.79,77705.45,2.3,-0.9421,0.0001,4.09141]
[1777125239467,31.79,77705.7,2.3,-0.94209,0.0001,4.09219]
[1777125243029,31.79,77707.9,2.3,-0.94187,0.0001,4.10424]
[1777125244295,31.79,77708.08,2.3,-0.94186,0.0001,4.10489]
[1777125244371,31.79,77708.45,2.3,-0.94183,0.0001,4.10684]
[1777125244522,31.79,77708.45,2.3,-0.94183,0.0001,4.10684]
[1777125250517,31.78,77709.9,2.3,-0.9417,0.0001,4.11407]
[1777125255552,31.78,77709.41,2.3,-0.94177,0.0001,4.11027]
[1777125260588,31.78,77709.23,2.3,-0.9418,0.0001,4.10833]
[1777125266630,31.77,77708.78,2.3,-0.94187,0.0001,4.10471]
[1777125271665,31.77,77709.29,2.3,-0.94191,0.0001,4.10028]
[1777125276700,31.77,77708.09,2.3,-0.94205,0.0001,4.09258]
[1777125281735,31.77,77706.9,2.3,-0.94219,0.0001,4.08498]
[1777125286770,31.76,77706.98,2.3,-0.94219,0.0001,4.08474]
[1777125291807,31.76,77707.35,2.3,-0.94217,0.0001,4.08619]
[1777125296842,31.76,77707.35,2.3,-0.94218,0.0001,4.08551]
[1777125297553,31.76,77707.35,2.3,-0.94218,0.0001,4.08551]
[1777125297774,31.76,77707.35,2.3,-0.94218,0.0001,4.08551]
[1777125297849,31.76,77707.23,2.3,-0.94219,0.0001,4.08468]
[1777125303891,31.76,77708.0,2.3,-0.94213,0.0001,4.08827]
[1777125308926,31.75,77707.47,2.3,-0.9422,0.0001,4.08444]
[1777125313961,31.75,77707.75,2.3,-0.94218,0.0001,4.08513]
[1777125318996,31.75,77707.7,2.3,-0.9422,0.0001,4.08407]
[1777125324030,31.75,77707.83,2.3,-0.9422,0.0001,4.08407]
[1777125330073,31.74,77709.11,2.3,-0.94209,0.0001,4.09051]
[1777125330978,31.74,77709.11,2.3,-0.94209,0.0001,4.09051]
[1777125331026,31.74,77709.11,2.3,-0.94209,0.0001,4.09051]
[1777125335024,31.74,77708.71,2.3,-0.94223,0.0001,4.08095]
[1777125341150,31.74,77708.7,2.3,-0.94225,0.0001,4.07973]
[1777125343427,31.74,77707.51,2.3,-0.94238,0.0001,4.07267]
[1777125343448,31.74,77707.67,2.3,-0.94236,0.0001,4.07343]
[1777125343522,31.74,77707.67,2.3,-0.94236,0.0001,4.07343]
[1777125348474,31.74,77707.6,2.3,-0.94238,0.0001,4.07237]
[1777125348522,31.73,77707.56,2.3,-0.94239,0.0001,4.07198]
[1777125355248,31.73,77707.88,2.3,-0.94238,0.0001,4.07266]
[1777125357878,31.73,77708.15,2.3,-0.94235,0.0001,4.07388]
[1777125358022,31.73,77708.15,2.3,-0.94235,0.0001,4.07388]
[1777125358269,31.73,77707.55,2.3,-0.94242,0.0001,4.07024]
[1777125363304,31.73,77707.18,2.3,-0.94247,0.0001,4.06727]
[1777125365019,31.73,77706.78,2.3,-0.94252,0.0001,4.0648]
[1777125365823,31.73,77707.21,2.3,-0.94247,0.0001,4.06714]
[1777125366020,31.73,77707.21,2.3,-0.94247,0.0001,4.06714]
[1777125366325,31.73,77707.54,2.3,-0.94244,0.0001,4.0689]
[1777125372366,31.72,77707.3,2.3,-0.94248,0.0001,4.06659]
[1777125379416,31.72,77707.12,2.3,-0.94252,0.0001,4.06451]
[1777125385458,31.72,77706.81,2.3,-0.94257,0.0001,4.06181]
[1777125390493,31.71,77707.26,2.3,-0.94254,0.0001,4.06365]
[1777125391499,31.71,77708.15,2.3,-0.94253,0.0001,4.06206]
[1777125396535,31.71,77708.86,2.3,-0.94247,0.0001,4.06537]
[1777125401570,31.71,77708.65,2.3,-0.94251,0.0001,4.06337]
[1777125406605,31.71,77712.3,2.3,-0.94215,0.0001,4.08373]
[1777125407612,31.71,77717.67,2.3,-0.94159,0.0001,4.11473]
[1777125408619,31.7,77723.05,2.3,-0.94103,0.00011,4.14589]
[1777125413653,31.7,77724.53,2.3,-0.9409,0.00011,4.15309]
[1777125421710,31.69,77724.08,2.3,-0.94099,0.00011,4.14816]
[1777125426745,31.69,77723.23,2.3,-0.94111,0.00011,4.14181]
[1777125431780,31.69,77722.99,2.3,-0.94116,0.0001,4.13915]
[1777125436815,31.68,77723.27,2.3,-0.94115,0.0001,4.13964]
[1777125441850,31.68,77722.74,2.3,-0.94122,0.0001,4.13548]
[1777125449905,31.67,77723.04,2.3,-0.94122,0.0001,4.13571]
[1777125455604,31.67,77723.0,2.3,-0.94123,0.0001,4.1353]
[1777125455621,31.67,77723.0,2.3,-0.94133,0.0001,4.12784]
[1777125455773,31.67,77723.0,2.3,-0.94133,0.0001,4.12784]
[1777125459020,31.67,77723.03,2.3,-0.94133,0.0001,4.12771]
[1777125465013,31.67,77722.91,2.3,-0.94136,0.0001,4.12596]
[1777125469925,31.66,77721.9,2.3,-0.94148,0.0001,4.11951]
[1777125470021,31.66,77721.9,2.3,-0.94148,0.0001,4.11951]
[1777125470048,31.66,77721.82,2.3,-0.94149,0.0001,4.11891]
[1777125475083,31.66,77719.73,2.3,-0.94172,0.0001,4.10611]
[1777125481125,31.66,77719.56,2.3,-0.94174,0.0001,4.10451]
[1777125487167,31.66,77718.49,2.3,-0.94187,0.0001,4.09766]
[1777125492201,31.66,77717.92,2.3,-0.94193,0.0001,4.09393]
[1777125498243,31.66,77718.84,2.3,-0.94185,0.0001,4.09877]
[1777125503279,31.65,77718.29,2.3,-0.94191,0.0001,4.09512]
[1777125510328,31.65,77718.45,2.3,-0.94191,0.0001,4.09546]
[1777125516370,31.65,77716.46,2.3,-0.94221,0.0001,4.07691]
[1777125522411,31.65,77717.24,2.3,-0.94213,0.0001,4.08108]
[1777125528454,31.65,77717.4,2.3,-0.94212,0.0001,4.08164]
[1777125533489,31.65,77717.31,2.3,-0.94214,0.0001,4.0808]
[1777125536510,31.65,77712.03,2.3,-0.94269,0.0001,4.05003]
[1777125541545,31.65,77710.22,2.3,-0.94287,0.0001,4.03949]
[1777125546580,31.65,77710.92,2.3,-0.9428,0.0001,4.04338]
[1777125551615,31.65,77709.64,2.3,-0.94294,0.0001,4.03578]
[1777125553624,31.65,77710.33,2.3,-0.94287,0.0001,4.03971]
[1777125553771,31.65,77710.24,2.3,-0.94288,0.0001,4.03914]
[1777125561685,31.64,77710.14,2.3,-0.9429,0.0001,4.03808]
[1777125567728,31.64,77710.22,2.3,-0.9429,0.0001,4.03811]
[1777125576290,31.64,77710.27,2.3,-0.9429,0.0001,4.03816]
[1777125576527,31.64,77710.27,2.3,-0.9429,0.0001,4.03816]
[1777125576612,31.64,77710.35,2.3,-0.94298,0.0001,4.03154]
[1777125577025,31.64,77710.35,2.3,-0.94298,0.0001,4.03154]
[1777125577276,31.64,77710.35,2.3,-0.94298,0.0001,4.03154]
[1777125577370,31.64,77710.35,2.3,-0.94298,0.0001,4.03146]
[1777125581316,31.64,77710.29,2.3,-0.94299,0.0001,4.03104]
[1777125581519,31.64,77710.29,2.3,-0.94299,0.0001,4.03104]
[1777125586377,31.64,77710.01,2.3,-0.94303,0.0001,4.02892]
[1777125586527,31.64,77710.01,2.3,-0.94303,0.0001,4.02892]
[1777125591566,31.64,77709.86,2.3,-0.94305,0.0001,4.02789]
[1777125592870,31.64,77709.14,2.3,-0.94313,0.0001,4.02332]
[1777125593028,31.64,77709.14,2.3,-0.94313,0.0001,4.02332]
[1777125593083,31.64,77708.5,2.3,-0.9432,0.0001,4.01955]
[1777125600960,31.63,77708.51,2.3,-0.94321,0.0001,4.019]
[1777125602898,31.63,77706.68,2.3,-0.94339,0.0001,4.00839]
[1777125603032,31.63,77706.68,2.3,-0.94339,0.0001,4.00839]
[1777125603098,31.63,77707.6,2.3,-0.9433,0.0001,4.01362]
[1777125605995,31.63,77710.52,2.3,-0.94301,0.0001,4.03019]
[1777125612040,31.63,77714.98,2.3,-0.94256,0.0001,4.05536]
[1777125613681,31.63,77714.98,2.3,-0.94256,0.0001,4.05536]
[1777125613768,31.63,77714.98,2.3,-0.94256,0.0001,4.05536]
[1777125621104,31.63,77720.96,2.3,-0.94196,0.0001,4.08866]
[1777125622097,31.63,77720.96,2.3,-0.94196,0.0001,4.08866]
[1777125622276,31.63,77720.96,2.3,-0.94196,0.0001,4.08866]
[1777125622372,31.63,77721.53,2.3,-0.94191,0.0001,4.09179]
[1777125628264,31.62,77719.76,2.3,-0.94211,0.0001,4.08035]
[1777125632292,31.62,77720.12,2.3,-0.94217,0.0001,4.07516]
[1777125637327,31.62,77719.1,2.3,-0.9423,0.0001,4.0683]
[1777125638072,31.62,77719.1,2.3,-0.9423,0.0001,4.0683]
[1777125638273,31.62,77719.1,2.3,-0.9423,0.0001,4.0683]
[1777125640111,31.62,77717.53,2.3,-0.94246,0.0001,4.05891]
[1777125640283,31.62,77717.53,2.3,-0.94246,0.0001,4.05891]
[1777125640348,31.62,77716.72,2.3,-0.94255,0.0001,4.0541]
[1777125645383,31.61,77716.16,2.3,-0.94262,0.0001,4.05037]
[1777125651425,31.61,77716.08,2.3,-0.94263,0.0001,4.04946]
[1777125657471,31.61,77716.22,2.3,-0.94262,0.0001,4.04991]
[1777125670563,31.61,77715.8,2.3,-0.94268,0.0001,4.04701]
[1777125675598,31.61,77715.56,2.3,-0.9427,0.0001,4.04551]
[1777125681640,31.61,77715.22,2.3,-0.94274,0.0001,4.04347]
[1777125688689,31.61,77716.62,2.3,-0.9426,0.0001,4.0515]
[1777125693723,31.61,77715.53,2.3,-0.94279,0.0001,4.03856]
[1777125701779,31.61,77715.5,2.3,-0.9428,0.0001,4.03849]
[1777125706816,31.61,77716.07,2.3,-0.94273,0.0001,4.04186]
[1777125711852,31.61,77715.81,2.3,-0.94276,0.0001,4.04041]
[1777125716902,31.61,77715.69,2.3,-0.94277,0.0001,4.03969]
[1777125721937,31.61,77712.04,2.3,-0.94315,0.0001,4.01852]
[1777125726972,31.61,77711.98,2.3,-0.94316,0.0001,4.01817]
[1777125728986,31.61,77709.31,2.3,-0.94343,0.0001,4.00278]
[1777125734020,31.61,77708.41,2.3,-0.94352,0.0001,3.99769]
[1777125741069,31.61,77705.77,2.3,-0.94378,0.0001,3.98284]
[1777125746105,31.61,77705.63,2.3,-0.94379,0.0001,3.98233]
[1777125752146,31.61,77706.18,2.3,-0.94382,0.0001,3.9793]
[1777125758189,31.61,77705.85,2.3,-0.94384,0.0001,3.97781]
[1777125763224,31.62,77705.86,2.3,-0.94383,0.0001,3.97823]
[1777125766179,31.62,77705.42,2.3,-0.94388,0.0001,3.97586]
[1777125766245,31.62,77712.73,2.3,-0.94313,0.0001,4.01796]
[1777125767252,31.62,77718.87,2.3,-0.94249,0.0001,4.05346]
[1777125769777,31.62,77716.89,2.3,-0.9427,0.0001,4.04194]
[1777125776330,31.62,77733.07,2.3,-0.94101,0.00011,4.13599]
[1777125777329,31.62,77749.99,2.3,-0.93921,0.00011,4.2359]
[1777125778046,31.62,77749.99,2.3,-0.93921,0.00011,4.2359]
[1777125778336,31.62,77764.8,2.3,-0.93759,0.00011,4.32432]
[1777125779343,31.61,77763.05,2.3,-0.93779,0.00011,4.31344]
[1777125780898,31.61,77763.05,2.3,-0.93779,0.00011,4.31344]
[1777125780350,31.61,77759.91,2.3,-0.93814,0.00011,4.2941]
[1777125781762,31.61,77759.91,2.3,-0.93814,0.00011,4.2941]
[1777125781770,31.61,77752.2,2.3,-0.939,0.00011,4.2471]
[1777125782364,31.61,77749.9,2.3,-0.93925,0.00011,4.23341]
[1777125784378,31.61,77743.46,2.3,-0.93996,0.00011,4.1945]
[1777125785602,31.61,77743.46,2.3,-0.93996,0.00011,4.1945]
[1777125785777,31.61,77743.46,2.3,-0.93996,0.00011,4.1945]
[1777125785854,31.61,77740.12,2.3,-0.94033,0.00011,4.17414]
[1777125786144,31.61,77740.12,2.3,-0.94033,0.00011,4.17414]
[1777125786267,31.61,77740.12,2.3,-0.94033,0.00011,4.17414]
[1777125790259,31.6,77739.03,2.3,-0.94046,0.00011,4.16697]
[1777125790268,31.6,77739.03,2.3,-0.94046,0.00011,4.16697]
[1777125793821,31.6,77738.01,2.3,-0.94058,0.00011,4.16023]
[1777125794026,31.6,77735.9,2.3,-0.94081,0.00011,4.14734]
[1777125795804,31.6,77734.22,2.3,-0.94099,0.00011,4.13747]
[1777125795851,31.6,77730.43,2.3,-0.9414,0.00011,4.11485]
[1777125796022,31.6,77730.43,2.3,-0.9414,0.00011,4.11485]
[1777125796939,31.6,77730.43,2.3,-0.9414,0.00011,4.11485]
[1777125797022,31.6,77729.65,2.3,-0.94148,0.00011,4.11028]
[1777125797604,31.6,77729.65,2.3,-0.94148,0.00011,4.11028]
[1777125797777,31.6,77729.65,2.3,-0.94148,0.00011,4.11028]
[1777125797810,31.6,77728.54,2.3,-0.9416,0.0001,4.10347]
[1777125799583,31.6,77728.75,2.3,-0.94158,0.0001,4.10455]
[1777125799771,31.6,77728.75,2.3,-0.94158,0.0001,4.10455]
[1777125806533,31.59,77727.59,2.3,-0.94172,0.0001,4.0966]
[1777125809164,31.59,77727.7,2.3,-0.94172,0.0001,4.09694]
[1777125809272,31.59,77727.7,2.3,-0.94172,0.0001,4.09694]
[1777125809862,31.59,77727.7,2.3,-0.94172,0.0001,4.09694]
[1777125809870,31.59,77727.7,2.3,-0.94172,0.0001,4.09679]
[1777125810029,31.59,77727.7,2.3,-0.94172,0.0001,4.09679]
[1777125812225,31.59,77727.7,2.3,-0.94172,0.0001,4.09679]
[1777125812268,31.59,77727.7,2.3,-0.94172,0.0001,4.09679]
[1777125812326,31.59,77727.7,2.3,-0.94181,0.0001,4.08985]
[1777125817611,31.59,77726.38,2.3,-0.94196,0.0001,4.08129]
[1777125820053,31.59,77726.12,2.3,-0.942,0.0001,4.0795]
[1777125820269,31.59,77726.12,2.3,-0.942,0.0001,4.0795]
[1777125821051,31.59,77726.5,2.3,-0.94196,0.0001,4.08158]
[1777125821274,31.59,77726.5,2.3,-0.94196,0.0001,4.08158]
[1777125821638,31.59,77727.31,2.3,-0.94188,0.0001,4.08616]
[1777125826674,31.58,77726.33,2.3,-0.94199,0.0001,4.07972]
[1777125834731,31.58,77724.8,2.3,-0.94217,0.0001,4.0697]
[1777125836556,31.58,77724.8,2.3,-0.94217,0.0001,4.0697]
[1777125836773,31.58,77724.8,2.3,-0.94217,0.0001,4.0697]
[1777125839032,31.58,77724.41,2.3,-0.94222,0.0001,4.06691]
[1777125839095,31.58,77724.41,2.3,-0.94222,0.0001,4.06691]
[1777125839274,31.58,77724.41,2.3,-0.94222,0.0001,4.06691]
[1777125839766,31.58,77723.07,2.3,-0.94236,0.0001,4.05899]
[1777125840384,31.58,77723.07,2.3,-0.94236,0.0001,4.05899]
[1777125840522,31.58,77723.07,2.3,-0.94236,0.0001,4.05899]
[1777125841780,31.58,77716.58,2.3,-0.94304,0.0001,4.02117]
[1777125842095,31.58,77716.58,2.3,-0.94304,0.0001,4.02117]
[1777125842270,31.58,77716.58,2.3,-0.94304,0.0001,4.02117]
[1777125842316,31.58,77716.58,2.3,-0.94304,0.0001,4.02117]
[1777125842523,31.58,77716.58,2.3,-0.94304,0.0001,4.02117]
[1777125842787,31.58,77714.91,2.3,-0.94321,0.0001,4.01147]
[1777125849836,31.58,77714.68,2.3,-0.94324,0.0001,4.00991]
[1777125850939,31.58,77714.68,2.3,-0.94324,0.0001,4.00991]
[1777125851022,31.58,77714.68,2.3,-0.94324,0.0001,4.00991]
[1777125853071,31.58,77714.36,2.3,-0.94328,0.0001,4.008]
[1777125853268,31.58,77714.36,2.3,-0.94328,0.0001,4.008]
[1777125858899,31.58,77714.38,2.3,-0.94328,0.0001,4.00795]
[1777125860121,31.58,77714.66,2.3,-0.94325,0.0001,4.00954]
[1777125860269,31.58,77714.66,2.3,-0.94325,0.0001,4.00954]
[1777125860704,31.58,77714.66,2.3,-0.94325,0.0001,4.00954]
[1777125860773,31.58,77714.66,2.3,-0.94325,0.0001,4.00954]
[1777125860872,31.58,77714.66,2.3,-0.94325,0.0001,4.00952]
[1777125865948,31.58,77714.64,2.3,-0.94325,0.0001,4.0093]
[1777125871990,31.58,77714.57,2.3,-0.94335,0.0001,4.00222]
[1777125872997,31.58,77693.67,2.3,-0.94546,0.0001,3.88288]
[1777125874004,31.58,77682.66,2.3,-0.94655,0.0001,3.82075]
[1777125875011,31.58,77681.55,2.3,-0.94666,0.0001,3.8145]
[1777125877527,31.58,77680.59,2.3,-0.94675,0.0001,3.80937]
[1777125877779,31.58,77680.59,2.3,-0.94675,0.0001,3.80937]
[1777125882949,31.58,77679.74,2.3,-0.94682,0.0001,3.8051]
[1777125883024,31.58,77679.74,2.3,-0.94682,0.0001,3.8051]
[1777125883107,31.58,77679.82,2.3,-0.94681,0.0001,3.80583]
[1777125883279,31.58,77679.82,2.3,-0.94681,0.0001,3.80583]
[1777125883889,31.58,77679.82,2.3,-0.94681,0.0001,3.80583]
[1777125884018,31.58,77679.82,2.3,-0.94681,0.0001,3.80583]
[1777125883990,31.58,77679.82,2.3,-0.94681,0.0001,3.80612]
[1777125886090,31.58,77674.41,2.3,-0.94733,0.0001,3.7762]
[1777125887096,31.58,77669.73,2.3,-0.94778,0.0001,3.75024]
[1777125888104,31.58,77666.6,2.3,-0.94808,0.0001,3.73299]
[1777125889404,31.58,77666.6,2.3,-0.94808,0.0001,3.73299]
[1777125889524,31.58,77666.6,2.3,-0.94808,0.0001,3.73299]
[1777125889956,31.58,77666.6,2.3,-0.94808,0.0001,3.73299]
[1777125890025,31.58,77666.6,2.3,-0.94808,0.0001,3.73299]
[1777125889965,31.58,77666.0,2.3,-0.94813,0.0001,3.73017]
[1777125894914,31.59,77665.53,2.3,-0.94815,0.0001,3.72879]
[1777125897773,31.59,77664.97,2.3,-0.94818,0.0001,3.72693]
[1777125901906,31.59,77664.83,2.3,-0.94817,0.0001,3.7274]
[1777125902024,31.59,77664.83,2.3,-0.94817,0.0001,3.7274]
[1777125902037,31.59,77664.83,2.3,-0.94817,0.0001,3.7274]
[1777125901951,31.6,77659.77,2.3,-0.94863,9e-05,3.70086]
[1777125902300,31.6,77659.77,2.3,-0.94863,9e-05,3.70086]
[1777125902339,31.6,77657.69,2.3,-0.94883,9e-05,3.68945]
[1777125907241,31.6,77661.88,2.3,-0.94839,0.0001,3.71478]
[1777125909356,31.61,77662.61,2.3,-0.94832,0.0001,3.71924]
[1777125909519,31.61,77662.61,2.3,-0.94832,0.0001,3.71924]
[1777125910647,31.61,77662.38,2.3,-0.94832,0.0001,3.71883]
[1777125910768,31.61,77662.38,2.3,-0.94832,0.0001,3.71883]
[1777125912833,31.61,77663.7,2.3,-0.94819,0.0001,3.72653]
[1777125913020,31.61,77663.7,2.3,-0.94819,0.0001,3.72653]
[1777125916610,31.62,77664.27,2.3,-0.94811,0.0001,3.73135]
[1777125916781,31.62,77664.27,2.3,-0.94811,0.0001,3.73135]
[1777125916864,31.62,77664.27,2.3,-0.94809,0.0001,3.73218]
[1777125917694,31.62,77664.27,2.3,-0.94809,0.0001,3.73218]
[1777125917768,31.62,77664.27,2.3,-0.94809,0.0001,3.73218]
[1777125923353,31.63,77664.21,2.3,-0.94805,0.0001,3.73434]
[1777125925303,31.63,77664.22,2.3,-0.94804,0.0001,3.73481]
[1777125925413,31.63,77664.22,2.3,-0.94804,0.0001,3.73481]
[1777125925520,31.63,77664.22,2.3,-0.94804,0.0001,3.73481]
[1777125925870,31.63,77664.22,2.3,-0.94803,0.0001,3.73564]
[1777125930859,31.63,77663.58,2.3,-0.94808,0.0001,3.73294]
[1777125930986,31.63,77663.58,2.3,-0.94808,0.0001,3.73294]
[1777125931029,31.63,77663.58,2.3,-0.94808,0.0001,3.73294]
[1777125931015,31.64,77663.18,2.3,-0.94817,0.0001,3.72562]
[1777125932979,31.64,77661.5,2.3,-0.94833,0.0001,3.71638]
[1777125933024,31.64,77661.5,2.3,-0.94833,0.0001,3.71638]
[1777125934804,31.64,77661.96,2.3,-0.94828,0.0001,3.71978]
[1777125935023,31.64,77661.96,2.3,-0.94828,0.0001,3.71978]
[1777125935120,31.64,77662.2,2.3,-0.94824,0.0001,3.72197]
[1777125935506,31.64,77662.2,2.3,-0.94824,0.0001,3.72197]
[1777125935522,31.64,77662.2,2.3,-0.94824,0.0001,3.72197]
[1777125937496,31.64,77662.17,2.3,-0.94823,0.0001,3.72225]
[1777125937523,31.64,77662.17,2.3,-0.94823,0.0001,3.72225]
[1777125938893,31.65,77660.66,2.3,-0.94837,0.0001,3.71438]
[1777125939021,31.65,77660.66,2.3,-0.94837,0.0001,3.71438]
[1777125942727,31.65,77660.14,2.3,-0.9484,0.0001,3.71242]
[1777125942772,31.65,77660.14,2.3,-0.9484,0.0001,3.71242]
[1777125942828,31.65,77660.78,2.3,-0.94831,0.0001,3.71773]
[1777125944718,31.65,77660.56,2.3,-0.94833,0.0001,3.71652]
[1777125950501,31.66,77660.6,2.3,-0.94831,0.0001,3.71762]
[1777125950522,31.66,77660.6,2.3,-0.94831,0.0001,3.71762]
[1777125955892,31.66,77660.6,2.3,-0.94827,0.0001,3.71982]
[1777125956018,31.66,77660.6,2.3,-0.94827,0.0001,3.71982]
[1777125956019,31.66,77660.6,2.3,-0.94827,0.0001,3.71982]
[1777125956119,31.67,77660.6,2.3,-0.94823,0.0001,3.72245]
[1777125956279,31.67,77660.6,2.3,-0.94823,0.0001,3.72245]
[1777125962626,31.68,77660.03,2.3,-0.94824,0.0001,3.72191]
[1777125966649,31.68,77660.03,2.3,-0.94822,0.0001,3.72278]
[1777125966771,31.68,77660.03,2.3,-0.94822,0.0001,3.72278]
[1777125972698,31.7,77659.54,2.3,-0.9482,0.0001,3.72396]
[1777125977209,31.7,77659.6,2.3,-0.94816,0.0001,3.72602]
[1777125977273,31.7,77659.6,2.3,-0.94816,0.0001,3.72602]
[1777125977497,31.7,77659.6,2.3,-0.94816,0.0001,3.72602]
[1777125977520,31.7,77659.6,2.3,-0.94816,0.0001,3.72602]
[1777125977733,31.7,77659.39,2.3,-0.94818,0.0001,3.72529]
[1777125979128,31.7,77659.39,2.3,-0.94818,0.0001,3.72529]
[1777125979272,31.7,77659.55,2.3,-0.94815,0.0001,3.7266]
[1777125984790,31.71,77658.32,2.3,-0.94823,0.0001,3.72199]
[1777125985020,31.71,77658.32,2.3,-0.94823,0.0001,3.72199]
[1777125989251,31.72,77659.81,2.3,-0.94805,0.0001,3.73232]
[1777125989271,31.72,77659.81,2.3,-0.94805,0.0001,3.73232]
[1777125989816,31.72,77659.7,2.3,-0.94806,0.0001,3.73213]
[1777125990452,31.72,77659.7,2.3,-0.94806,0.0001,3.73213]
[1777125993771,31.72,77660.06,2.3,-0.94802,0.0001,3.73453]
[1777125998152,31.72,77660.17,2.3,-0.94806,0.0001,3.73]
[1777125998270,31.73,77659.18,2.3,-0.94813,0.0001,3.72623]
[1777125998625,31.73,77659.18,2.3,-0.94813,0.0001,3.72623]
[1777125998771,31.73,77659.18,2.3,-0.94813,0.0001,3.72623]
[1777125998880,31.73,77660.01,2.3,-0.94804,0.0001,3.73122]
[1777126003916,31.74,77659.94,2.3,-0.94801,0.0001,3.73291]
[1777126004735,31.74,77659.94,2.3,-0.94801,0.0001,3.73291]
[1777126004776,31.74,77659.94,2.3,-0.94801,0.0001,3.73291]
[1777126004922,31.74,77659.51,2.3,-0.94805,0.0001,3.73096]
[1777126008944,31.74,77659.55,2.3,-0.94802,0.0001,3.73242]
[1777126009023,31.74,77659.55,2.3,-0.94802,0.0001,3.73242]
[1777126024056,31.76,77659.62,2.3,-0.9479,0.0001,3.73932]
[1777126033120,31.77,77659.55,2.3,-0.94784,0.0001,3.74251]
[1777126039235,31.78,77659.29,2.3,-0.94785,0.0001,3.74227]
[1777126039270,31.78,77658.47,2.3,-0.94791,0.0001,3.73894]
[1777126039551,31.78,77658.47,2.3,-0.94791,0.0001,3.73894]
[1777126039774,31.78,77658.47,2.3,-0.94791,0.0001,3.73894]
[1777126040169,31.78,77658.97,2.3,-0.94785,0.0001,3.74208]
[1777126045206,31.79,77659.15,2.3,-0.9478,0.0001,3.74502]
[1777126049531,31.79,77659.29,2.3,-0.94776,0.0001,3.74734]
[1777126049770,31.79,77659.29,2.3,-0.94776,0.0001,3.74734]
[1777126057003,31.8,77659.29,2.3,-0.94781,0.0001,3.74248]
[1777126057019,31.8,77659.29,2.3,-0.94781,0.0001,3.74248]
[1777126058031,31.8,77659.31,2.3,-0.94779,0.0001,3.7441]
[1777126058271,31.8,77659.31,2.3,-0.94779,0.0001,3.7441]
[1777126058075,31.81,77660.81,2.3,-0.94764,0.0001,3.75273]
[1777126060959,31.81,77662.53,2.3,-0.94746,0.0001,3.76257]
[1777126061021,31.81,77662.53,2.3,-0.94746,0.0001,3.76257]
[1777126061318,31.81,77671.1,2.3,-0.94662,0.0001,3.81071]
[1777126064856,31.81,77672.58,2.3,-0.94647,0.0001,3.81922]
[1777126065022,31.81,77672.58,2.3,-0.94647,0.0001,3.81922]
[1777126065070,31.81,77674.29,2.3,-0.94629,0.0001,3.82951]
[1777126071032,31.81,77675.31,2.3,-0.94618,0.0001,3.83609]
[1777126071273,31.81,77675.31,2.3,-0.94618,0.0001,3.83609]
[1777126071134,31.82,77675.89,2.3,-0.94611,0.0001,3.83975]
[1777126076422,31.82,77677.08,2.3,-0.94598,0.0001,3.84744]
[1777126078139,31.82,77677.08,2.3,-0.94598,0.0001,3.84744]
[1777126078270,31.82,77677.08,2.3,-0.94598,0.0001,3.84744]
[1777126078197,31.82,77680.78,2.3,-0.94561,0.0001,3.86848]
[1777126078436,31.82,77682.86,2.3,-0.9454,0.0001,3.88016]
[1777126079775,31.82,77682.86,2.3,-0.9454,0.0001,3.88016]
[1777126079871,31.82,77680.59,2.3,-0.94562,0.0001,3.8677]
[1777126084825,31.82,77678.75,2.3,-0.94579,0.0001,3.85785]
[1777126085022,31.82,77678.75,2.3,-0.94579,0.0001,3.85785]
[1777126090521,31.83,77678.87,2.3,-0.94576,0.0001,3.85955]
[1777126092802,31.83,77678.87,2.3,-0.94576,0.0001,3.85955]
[1777126093021,31.83,77678.87,2.3,-0.94576,0.0001,3.85955]
[1777126093119,31.83,77679.34,2.3,-0.94571,0.0001,3.86258]
[1777126097773,31.83,77680.96,2.3,-0.94554,0.0001,3.87214]
[1777126103732,31.83,77682.0,2.3,-0.94543,0.0001,3.87837]
[1777126103770,31.83,77682.0,2.3,-0.94543,0.0001,3.87837]
[1777126103834,31.83,77682.0,2.3,-0.94543,0.0001,3.87864]
[1777126104326,31.83,77682.0,2.3,-0.94543,0.0001,3.87864]
[1777126104524,31.83,77682.0,2.3,-0.94543,0.0001,3.87864]
[1777126107057,31.83,77681.87,2.3,-0.94544,0.0001,3.87801]
[1777126112675,31.83,77681.87,2.3,-0.94551,0.0001,3.87209]
[1777126118717,31.83,77681.82,2.3,-0.94551,0.0001,3.87232]
[1777126124759,31.84,77682.21,2.3,-0.94546,0.0001,3.875]
[1777126126330,31.84,77682.21,2.3,-0.94546,0.0001,3.875]
[1777126126529,31.84,77682.21,2.3,-0.94546,0.0001,3.875]
[1777126126880,31.84,77682.21,2.3,-0.94546,0.0001,3.875]
[1777126127023,31.84,77682.21,2.3,-0.94546,0.0001,3.875]
[1777126127036,31.84,77682.07,2.3,-0.94547,0.0001,3.87444]
[1777126135837,31.84,77681.84,2.3,-0.94548,0.0001,3.87377]
[1777126136844,31.84,77686.81,2.3,-0.94499,0.0001,3.90186]
[1777126141879,31.84,77686.9,2.3,-0.94497,0.0001,3.90251]
[1777126146914,31.84,77686.72,2.3,-0.94499,0.0001,3.90159]
[1777126153962,31.84,77686.75,2.3,-0.94499,0.0001,3.90188]
[1777126160007,31.84,77686.71,2.3,-0.94499,0.0001,3.9017]
[1777126166047,31.84,77686.79,2.3,-0.94498,0.0001,3.90215]
[1777126167054,31.84,77691.04,2.3,-0.94456,0.0001,3.92614]
[1777126173098,31.84,77690.84,2.3,-0.94466,0.0001,3.91823]
[1777126174104,31.84,77688.6,2.3,-0.94489,0.0001,3.90556]
[1777126175112,31.84,77686.52,2.3,-0.9451,0.0001,3.89383]
[1777126181154,31.84,77686.41,2.3,-0.9451,0.0001,3.89333]
[1777126185181,31.84,77682.69,2.3,-0.94547,0.0001,3.87255]
[1777126190218,31.84,77682.53,2.3,-0.94548,0.0001,3.87199]
[1777126195253,31.84,77682.73,2.3,-0.94546,0.0001,3.87348]
[1777126198219,31.84,77681.39,2.3,-0.94559,0.0001,3.86611]
[1777126198270,31.84,77681.39,2.3,-0.94559,0.0001,3.86611]
[1777126198274,31.84,77682.23,2.3,-0.9455,0.0001,3.87091]
[1777126201769,31.84,77682.04,2.3,-0.94552,0.0001,3.87009]
[1777126208344,31.85,77682.22,2.3,-0.94549,0.0001,3.8717]
[1777126208692,31.85,77682.22,2.3,-0.94549,0.0001,3.8717]
[1777126208771,31.85,77682.22,2.3,-0.94549,0.0001,3.8717]
[1777126208970,31.85,77682.22,2.3,-0.94549,0.0001,3.8717]
[1777126209023,31.85,77682.22,2.3,-0.94549,0.0001,3.8717]
[1777126209120,31.85,77682.22,2.3,-0.94549,0.0001,3.87178]
[1777126216402,31.85,77681.82,2.3,-0.94551,0.0001,3.87014]
[1777126217284,31.85,77681.82,2.3,-0.94551,0.0001,3.87014]
[1777126217518,31.85,77680.44,2.3,-0.94565,0.0001,3.8625]
[1777126223450,31.85,77679.43,2.3,-0.94574,0.0001,3.85751]
[1777126228487,31.85,77678.51,2.3,-0.94582,0.0001,3.85294]
[1777126231738,31.85,77678.55,2.3,-0.94589,0.0001,3.84704]
[1777126231774,31.85,77678.55,2.3,-0.94589,0.0001,3.84704]
[1777126231839,31.85,77678.48,2.3,-0.9459,0.0001,3.84664]
[1777126237439,31.86,77678.1,2.3,-0.94593,0.0001,3.84505]
[1777126237520,31.86,77678.1,2.3,-0.94593,0.0001,3.84505]
[1777126237577,31.86,77678.1,2.3,-0.94593,0.0001,3.84505]
[1777126237770,31.86,77678.1,2.3,-0.94593,0.0001,3.84505]
[1777126237907,31.86,77678.19,2.3,-0.94591,0.0001,3.84582]
[1777126239957,31.86,77676.88,2.3,-0.94604,0.0001,3.83864]
[1777126240019,31.86,77676.88,2.3,-0.94604,0.0001,3.83864]
[1777126240058,31.86,77670.6,2.3,-0.94665,0.0001,3.80405]
[1777126240571,31.86,77664.97,2.3,-0.94719,0.0001,3.7729]
[1777126241578,31.86,77662.78,2.3,-0.9474,0.0001,3.76108]
[1777126243640,31.86,77663.58,2.3,-0.94732,0.0001,3.76576]
[1777126243771,31.86,77663.58,2.3,-0.94732,0.0001,3.76576]
[1777126243872,31.86,77663.81,2.3,-0.94729,0.0001,3.76729]
[1777126245769,31.86,77662.56,2.3,-0.9474,0.0001,3.76067]
[1777126251648,31.87,77663.44,2.3,-0.94729,0.0001,3.76739]
[1777126254120,31.87,77663.32,2.3,-0.94729,0.0001,3.76699]
[1777126254269,31.87,77663.32,2.3,-0.94729,0.0001,3.76699]
[1777126254370,31.87,77665.99,2.3,-0.94703,0.0001,3.78223]
[1777126254764,31.87,77669.45,2.3,-0.94669,0.0001,3.80138]
[1777126257773,31.87,77669.97,2.3,-0.94663,0.0001,3.80467]
[1777126257871,31.87,77669.98,2.3,-0.94663,0.0001,3.80493]
[1777126261067,31.87,77669.85,2.3,-0.94664,0.0001,3.80461]
[1777126261270,31.87,77669.85,2.3,-0.94664,0.0001,3.80461]
[1777126268298,31.88,77669.89,2.3,-0.94661,0.0001,3.80601]
[1777126269776,31.88,77669.85,2.3,-0.9466,0.0001,3.80635]
[1777126270672,31.88,77669.07,2.3,-0.94668,0.0001,3.80221]
[1777126270777,31.88,77669.07,2.3,-0.94668,0.0001,3.80221]
[1777126270781,31.88,77669.6,2.3,-0.94662,0.0001,3.80535]
[1777126276823,31.88,77669.18,2.3,-0.94664,0.0001,3.80426]
[1777126282865,31.89,77669.18,2.3,-0.94662,0.0001,3.80558]
[1777126287900,31.89,77669.27,2.3,-0.94659,0.0001,3.80724]
[1777126290792,31.89,77669.12,2.3,-0.9466,0.0001,3.80664]
[1777126291018,31.89,77669.12,2.3,-0.9466,0.0001,3.80664]
[1777126291120,31.89,77669.18,2.3,-0.94666,0.0001,3.80124]
[1777126297453,31.89,77669.2,2.3,-0.94666,0.0001,3.80135]
[1777126297519,31.9,77668.76,2.3,-0.94668,0.0001,3.80044]
[1777126300291,31.9,77668.43,2.3,-0.9467,0.0001,3.79888]
[1777126300387,31.9,77667.1,2.3,-0.94682,0.0001,3.79206]
[1777126300520,31.9,77667.1,2.3,-0.94682,0.0001,3.79206]
[1777126306828,31.91,77667.33,2.3,-0.94678,0.0001,3.79473]
[1777126312009,31.91,77667.27,2.3,-0.94675,0.0001,3.79609]
[1777126312028,31.91,77667.27,2.3,-0.94675,0.0001,3.79609]
[1777126312068,31.91,77666.25,2.3,-0.94685,0.0001,3.79073]
[1777126313776,31.91,77667.29,2.3,-0.94674,0.0001,3.79678]
[1777126318922,31.92,77666.92,2.3,-0.94675,0.0001,3.79615]
[1777126319018,31.92,77666.92,2.3,-0.94675,0.0001,3.79615]
[1777126321052,31.92,77666.75,2.3,-0.94676,0.0001,3.79579]
[1777126321269,31.92,77666.75,2.3,-0.94676,0.0001,3.79579]
[1777126321329,31.92,77667.19,2.3,-0.94671,0.0001,3.79851]
[1777126325769,31.92,77667.57,2.3,-0.94666,0.0001,3.80146]
[1777126331202,31.93,77668.71,2.3,-0.94651,0.0001,3.80973]
[1777126332154,31.93,77668.71,2.3,-0.94651,0.0001,3.80973]
[1777126332271,31.93,77668.71,2.3,-0.94651,0.0001,3.80973]
[1777126332371,31.93,77668.68,2.3,-0.94651,0.0001,3.80984]
[1777126339258,31.94,77668.92,2.3,-0.94645,0.0001,3.81301]
[1777126343585,31.94,77668.73,2.3,-0.94645,0.0001,3.81298]
[1777126343768,31.94,77668.73,2.3,-0.94645,0.0001,3.81298]
[1777126347229,31.94,77669.09,2.3,-0.94641,0.0001,3.81573]
[1777126347273,31.94,77669.09,2.3,-0.94641,0.0001,3.81573]
[1777126351039,31.95,77668.38,2.3,-0.94646,0.0001,3.81278]
[1777126351270,31.95,77668.38,2.3,-0.94646,0.0001,3.81278]
[1777126351342,31.95,77669.14,2.3,-0.94646,0.0001,3.81078]
[1777126356377,31.95,77669.85,2.3,-0.94637,0.0001,3.81593]
[1777126359780,31.95,77667.96,2.3,-0.94654,0.0001,3.80618]
[1777126365440,31.96,77666.58,2.3,-0.94665,0.0001,3.80005]
[1777126368510,31.96,77666.66,2.3,-0.94663,0.0001,3.80101]
[1777126368522,31.96,77666.66,2.3,-0.94663,0.0001,3.80101]
[1777126370259,31.96,77665.97,2.3,-0.94669,0.0001,3.7977]
[1777126370275,31.96,77665.97,2.3,-0.94669,0.0001,3.7977]
[1777126370475,31.96,77666.94,2.3,-0.94659,0.0001,3.80333]
[1777126375510,31.97,77666.74,2.3,-0.94659,0.0001,3.80352]
[1777126377282,31.97,77666.74,2.3,-0.94659,0.0001,3.80352]
[1777126377524,31.97,77666.74,2.3,-0.94659,0.0001,3.80352]
[1777126382559,31.97,77665.17,2.3,-0.94671,0.0001,3.79669]
[1777126384278,31.97,77663.13,2.3,-0.9469,0.0001,3.7857]
[1777126384518,31.97,77663.13,2.3,-0.9469,0.0001,3.7857]
[1777126384573,31.97,77663.65,2.3,-0.94685,0.0001,3.78885]
[1777126385773,31.97,77663.58,2.3,-0.94685,0.0001,3.78874]
[1777126390593,31.98,77663.4,2.3,-0.94685,0.0001,3.78858]
[1777126390789,31.98,77663.51,2.3,-0.94683,0.0001,3.78945]
[1777126390838,31.98,77662.74,2.3,-0.9469,0.0001,3.78548]
[1777126393272,31.98,77662.4,2.3,-0.94693,0.0001,3.78387]
[1777126393518,31.98,77662.4,2.3,-0.94693,0.0001,3.78387]
[1777126398672,31.99,77662.15,2.3,-0.94692,0.0001,3.78438]
[1777126403037,31.99,77662.12,2.3,-0.94692,0.0001,3.78448]
[1777126403274,31.99,77662.12,2.3,-0.94692,0.0001,3.78448]
[1777126407772,31.99,77662.06,2.3,-0.94689,0.0001,3.78617]
[1777126412227,32.0,77664.44,2.3,-0.94665,0.0001,3.80002]
[1777126412270,32.0,77664.44,2.3,-0.94665,0.0001,3.80002]
[1777126412329,32.0,77665.85,2.3,-0.94659,0.0001,3.8018]
[1777126418238,32.0,77665.86,2.3,-0.94657,0.0001,3.80276]
[1777126418274,32.0,77665.86,2.3,-0.94657,0.0001,3.80276]
[1777126426359,32.0,77665.15,2.3,-0.94661,0.0001,3.80026]
[1777126427031,32.01,77665.15,2.3,-0.9466,0.0001,3.80124]
[1777126427282,32.01,77665.15,2.3,-0.9466,0.0001,3.80124]
[1777126428129,32.01,77663.96,2.3,-0.94671,0.0001,3.79492]
[1777126428275,32.01,77663.96,2.3,-0.94671,0.0001,3.79492]
[1777126428339,32.01,77663.71,2.3,-0.94673,0.0001,3.7938]
[1777126433827,32.01,77663.72,2.3,-0.94671,0.0001,3.79489]
[1777126438955,32.02,77663.09,2.3,-0.94674,0.0001,3.79299]
[1777126443990,32.02,77663.14,2.3,-0.94671,0.0001,3.79458]
[1777126449025,32.03,77662.95,2.3,-0.94671,0.0001,3.79486]
[1777126454060,32.03,77663.15,2.3,-0.94666,0.0001,3.7973]
[1777126459095,32.03,77662.63,2.3,-0.94669,0.0001,3.79575]
[1777126464130,32.04,77662.81,2.3,-0.94665,0.0001,3.79808]
[1777126469165,32.04,77662.7,2.3,-0.94664,0.0001,3.79879]
[1777126471179,32.04,77664.95,2.3,-0.94649,0.0001,3.80527]
[1777126472186,32.05,77671.54,2.3,-0.94584,0.0001,3.84229]
[1777126474199,32.05,77673.38,2.3,-0.94565,0.0001,3.85289]
[1777126475206,32.05,77678.26,2.3,-0.94517,0.0001,3.88028]
[1777126476214,32.05,77680.55,2.3,-0.94494,0.0001,3.89321]
[1777126481248,32.05,77680.3,2.3,-0.94495,0.0001,3.89232]
[1777126484269,32.05,77682.87,2.3,-0.94469,0.0001,3.90701]
[1777126489305,32.05,77685.39,2.3,-0.94444,0.0001,3.92146]
[1777126490312,32.05,77688.44,2.3,-0.94413,0.0001,3.93867]
[1777126494340,32.05,77696.16,2.3,-0.94335,0.0001,3.98235]
[1777126495347,32.05,77703.27,2.3,-0.94263,0.0001,4.02276]
[1777126499376,32.05,77711.08,2.3,-0.94183,0.0001,4.06698]
[1777126500027,32.05,77711.08,2.3,-0.94183,0.0001,4.06698]
[1777126501389,32.05,77711.39,2.3,-0.9418,0.0001,4.06857]
[1777126501518,32.05,77711.39,2.3,-0.9418,0.0001,4.06857]
[1777126511461,32.04,77711.46,2.3,-0.94183,0.0001,4.06675]
[1777126517535,32.04,77711.49,2.3,-0.94185,0.0001,4.06589]
[1777126517570,32.04,77711.53,2.3,-0.94185,0.0001,4.06591]
[1777126517774,32.04,77711.53,2.3,-0.94185,0.0001,4.06591]
[1777126527574,32.03,77711.17,2.3,-0.94193,0.0001,4.06175]
[1777126535630,32.03,77713.09,2.3,-0.94184,0.0001,4.06446]
[1777126538650,32.02,77716.65,2.3,-0.94148,0.0001,4.08431]
[1777126547714,32.02,77717.3,2.3,-0.94146,0.0001,4.08586]
[1777126553757,32.01,77717.28,2.3,-0.94149,0.0001,4.08429]
[1777126558794,32.01,77716.07,2.3,-0.94163,0.0001,4.07613]
[1777126563829,32.01,77716.23,2.3,-0.94164,0.0001,4.07593]
[1777126569870,32.0,77716.26,2.3,-0.94166,0.0001,4.07476]
[1777126578934,32.0,77716.57,2.3,-0.94166,0.0001,4.07455]
[1777126582962,31.99,77713.63,2.3,-0.94198,0.0001,4.05674]
[1777126587997,31.99,77713.29,2.3,-0.94204,0.0001,4.0539]
[1777126591018,31.99,77713.1,2.3,-0.94215,0.0001,4.04566]
[1777126596053,31.99,77714.71,2.3,-0.942,0.0001,4.0542]
[1777126601088,31.98,77714.71,2.3,-0.94201,0.0001,4.05349]
[1777126606122,31.98,77714.78,2.3,-0.94201,0.0001,4.05325]
[1777126611158,31.98,77714.74,2.3,-0.94203,0.0001,4.05243]
[1777126621228,31.98,77714.74,2.3,-0.94205,0.0001,4.05137]
[1777126626266,31.97,77715.13,2.3,-0.94202,0.0001,4.0531]
[1777126631300,31.97,77714.08,2.3,-0.94214,0.0001,4.04648]
[1777126636336,31.97,77715.2,2.3,-0.94203,0.0001,4.05217]
[1777126642378,31.97,77715.3,2.3,-0.94204,0.0001,4.05193]
[1777126649427,31.96,77715.23,2.3,-0.94206,0.0001,4.0505]
[1777126653455,31.96,77715.26,2.3,-0.94216,0.0001,4.04342]
[1777126664531,31.96,77714.67,2.3,-0.94225,0.0001,4.03847]
[1777126671581,31.95,77716.34,2.3,-0.94209,0.0001,4.04702]
[1777126675609,31.95,77720.82,2.3,-0.94164,0.0001,4.07216]
[1777126676616,31.95,77723.51,2.3,-0.94136,0.0001,4.08751]
[1777126682658,31.95,77724.98,2.3,-0.94123,0.00011,4.09467]
[1777126687811,31.95,77725.0,2.3,-0.94124,0.0001,4.0941]
[1777126698770,31.94,77725.21,2.3,-0.94128,0.0001,4.09237]
[1777126703805,31.93,77724.31,2.3,-0.94139,0.0001,4.08606]
[1777126711860,31.93,77723.1,2.3,-0.94163,0.0001,4.07069]
[1777126718911,31.92,77723.06,2.3,-0.94166,0.0001,4.06912]
[1777126725959,31.92,77723.08,2.3,-0.94169,0.0001,4.06791]
[1777126733009,31.91,77723.58,2.3,-0.94166,0.0001,4.06948]
[1777126738044,31.91,77723.49,2.3,-0.94168,0.0001,4.068]
[1777126743080,31.91,77723.04,2.3,-0.94175,0.0001,4.06446]
[1777126748117,31.91,77724.77,2.3,-0.94158,0.0001,4.07354]
[1777126753152,31.9,77725.05,2.3,-0.94157,0.0001,4.07418]
[1777126756173,31.9,77722.64,2.3,-0.94184,0.0001,4.05966]
[1777126761209,31.9,77721.49,2.3,-0.94197,0.0001,4.05224]
[1777126765404,31.9,77720.62,2.3,-0.94207,0.0001,4.04678]
[1777126765418,31.9,77701.45,2.3,-0.94404,0.0001,3.93703]
[1777126766244,31.9,77688.06,2.3,-0.94539,0.0001,3.86126]
[1777126767540,31.89,77688.64,2.3,-0.94534,0.0001,3.86417]
[1777126768757,31.89,77688.64,2.3,-0.94534,0.0001,3.86417]
[1777126772286,31.9,77688.78,2.3,-0.9454,0.0001,3.85894]
[1777126777321,31.9,77689.04,2.3,-0.94536,0.0001,3.86102]
[1777126780365,31.9,77689.04,2.3,-0.94536,0.0001,3.86102]
[1777126780529,31.9,77689.04,2.3,-0.94536,0.0001,3.86102]
[1777126780538,31.9,77689.04,2.3,-0.94535,0.0001,3.86147]
[1777126789405,31.9,77687.93,2.3,-0.94545,0.0001,3.85616]
[1777126794441,31.9,77687.32,2.3,-0.9455,0.0001,3.85331]
[1777126799477,31.91,77687.0,2.3,-0.94552,0.0001,3.85209]
[1777126804511,31.91,77687.36,2.3,-0.94547,0.0001,3.85469]
[1777126809546,31.91,77685.02,2.3,-0.94569,0.0001,3.84227]
[1777126814805,31.91,77685.71,2.3,-0.94561,0.0001,3.84664]
[1777126822637,31.92,77686.25,2.3,-0.94554,0.0001,3.85081]
[1777126827672,31.92,77686.24,2.3,-0.94553,0.0001,3.8514]
[1777126831700,31.92,77686.19,2.3,-0.94561,0.0001,3.84512]
[1777126836734,31.92,77686.2,2.3,-0.94559,0.0001,3.8459]
[1777126841769,31.92,77685.35,2.3,-0.94567,0.0001,3.84188]
[1777126843353,31.92,77685.56,2.3,-0.94564,0.0001,3.8432]
[1777126843518,31.92,77685.56,2.3,-0.94564,0.0001,3.8432]
[1777126849012,31.93,77685.72,2.3,-0.94562,0.0001,3.84454]
[1777126850771,31.93,77685.69,2.3,-0.94561,0.0001,3.84481]
[1777126853826,31.93,77685.68,2.3,-0.9456,0.0001,3.84535]
[1777126854019,31.93,77685.68,2.3,-0.9456,0.0001,3.84535]
[1777126854687,31.93,77684.8,2.3,-0.94569,0.0001,3.84058]
[1777126854776,31.93,77684.8,2.3,-0.94569,0.0001,3.84058]
[1777126854788,31.93,77684.8,2.3,-0.94569,0.0001,3.84073]
[1777126855116,31.93,77684.8,2.3,-0.94569,0.0001,3.84073]
[1777126855269,31.93,77684.8,2.3,-0.94569,0.0001,3.84073]
[1777126860903,31.93,77685.12,2.3,-0.94564,0.0001,3.84344]
[1777126862099,31.93,77685.12,2.3,-0.94564,0.0001,3.84344]
[1777126862273,31.93,77685.23,2.3,-0.94562,0.0001,3.84421]
[1777126863504,31.93,77685.34,2.3,-0.94561,0.0001,3.84497]
[1777126863519,31.93,77685.34,2.3,-0.94561,0.0001,3.84497]
[1777126863606,31.93,77685.34,2.3,-0.94561,0.0001,3.84497]
[1777126863773,31.93,77685.34,2.3,-0.94561,0.0001,3.84497]
[1777126863924,31.93,77689.81,2.3,-0.94516,0.0001,3.87014]
[1777126867048,31.93,77689.74,2.3,-0.94517,0.0001,3.86986]
[1777126867272,31.94,77689.72,2.3,-0.94517,0.0001,3.86997]
[1777126871980,31.94,77692.31,2.3,-0.9449,0.0001,3.88509]
[1777126872760,31.94,77692.31,2.3,-0.9449,0.0001,3.88509]
[1777126872769,31.94,77692.31,2.3,-0.9449,0.0001,3.88509]
[1777126873599,31.94,77694.36,2.3,-0.94469,0.0001,3.89672]
[1777126873776,31.94,77694.36,2.3,-0.94469,0.0001,3.89672]
[1777126873994,31.94,77694.48,2.3,-0.94468,0.0001,3.89747]
[1777126884064,31.94,77696.16,2.3,-0.9445,0.0001,3.90764]
[1777126890108,31.94,77694.24,2.3,-0.94468,0.0001,3.89715]
[1777126891397,31.94,77693.11,2.3,-0.94488,0.0001,3.8843]
[1777126891524,31.94,77693.11,2.3,-0.94488,0.0001,3.8843]
[1777126896847,31.94,77694.0,2.3,-0.94479,0.0001,3.88956]
[1777126897019,31.94,77694.0,2.3,-0.94479,0.0001,3.88956]
[1777126902192,31.94,77694.25,2.3,-0.94475,0.0001,3.89156]
[1777126907228,31.94,77694.51,2.3,-0.94472,0.0001,3.89336]
[1777126913278,31.95,77695.1,2.3,-0.94466,0.0001,3.89692]
[1777126913525,31.95,77695.1,2.3,-0.94466,0.0001,3.89692]
[1777126914164,31.95,77695.28,2.3,-0.94463,0.0001,3.89805]
[1777126914272,31.95,77695.28,2.3,-0.94463,0.0001,3.89805]
[1777126914325,31.95,77695.28,2.3,-0.94463,0.0001,3.89811]
[1777126917258,31.95,77695.58,2.3,-0.9446,0.0001,3.89991]
[1777126917269,31.95,77695.58,2.3,-0.9446,0.0001,3.89991]
[1777126922221,31.95,77696.25,2.3,-0.94453,0.0001,3.90389]
[1777126922267,31.95,77696.25,2.3,-0.94453,0.0001,3.90389]
[1777126922866,31.95,77696.25,2.3,-0.94453,0.0001,3.90389]
[1777126923033,31.95,77696.25,2.3,-0.94453,0.0001,3.90389]
[1777126923131,31.95,77696.25,2.3,-0.94453,0.0001,3.90403]
[1777126928376,31.95,77697.09,2.3,-0.94444,0.0001,3.90896]
[1777126934418,31.95,77697.44,2.3,-0.9444,0.0001,3.91116]
[1777126938445,31.95,77702.33,2.3,-0.9439,0.0001,3.93895]
[1777126939453,31.95,77705.46,2.3,-0.94359,0.0001,3.95671]
[1777126940295,31.95,77705.46,2.3,-0.94359,0.0001,3.95671]
[1777126940525,31.95,77705.46,2.3,-0.94359,0.0001,3.95671]
[1777126941114,31.95,77705.46,2.3,-0.94359,0.0001,3.95671]
[1777126940564,31.95,77708.45,2.3,-0.94328,0.0001,3.97369]
[1777126941271,31.95,77708.45,2.3,-0.94328,0.0001,3.97369]
[1777126945049,31.95,77708.69,2.3,-0.94326,0.0001,3.97487]
[1777126945219,31.95,77708.69,2.3,-0.94326,0.0001,3.97487]
[1777126945272,31.95,77708.83,2.3,-0.94325,0.0001,3.97555]
[1777126945494,31.95,77708.85,2.3,-0.94325,0.0001,3.97567]
[1777126947084,31.95,77708.85,2.3,-0.94325,0.0001,3.97567]
[1777126947268,31.95,77708.85,2.3,-0.94325,0.0001,3.97555]
[1777126951537,31.95,77709.19,2.3,-0.9433,0.0001,3.97063]
[1777126956572,31.95,77709.8,2.3,-0.94325,0.0001,3.97382]
[1777126957532,31.95,77709.8,2.3,-0.94325,0.0001,3.97382]
[1777126957775,31.95,77709.8,2.3,-0.94325,0.0001,3.97382]
[1777126958388,31.95,77709.95,2.3,-0.94323,0.0001,3.97455]
[1777126958518,31.95,77709.95,2.3,-0.94323,0.0001,3.97455]
[1777126958586,31.95,77709.81,2.3,-0.94325,0.0001,3.97375]
[1777126965449,31.95,77709.97,2.3,-0.94324,0.0001,3.9744]
[1777126965519,31.95,77709.97,2.3,-0.94324,0.0001,3.9744]
[1777126970965,31.94,77709.77,2.3,-0.94327,0.0001,3.97277]
[1777126971022,31.94,77709.77,2.3,-0.94327,0.0001,3.97277]
[1777126978725,31.94,77710.44,2.3,-0.94321,0.0001,3.97583]
[1777126980283,31.94,77710.58,2.3,-0.9432,0.0001,3.97655]
[1777126980518,31.94,77710.58,2.3,-0.9432,0.0001,3.97655]
[1777126980740,31.94,77710.44,2.3,-0.94321,0.0001,3.97567]
[1777126989803,31.94,77711.62,2.3,-0.94311,0.0001,3.98163]
[1777126990663,31.94,77711.62,2.3,-0.94311,0.0001,3.98163]
[1777126990770,31.94,77711.62,2.3,-0.94311,0.0001,3.98163]
[1777126995845,31.94,77711.54,2.3,-0.94312,0.0001,3.98065]
[1777126999355,31.94,77711.9,2.3,-0.94309,0.0001,3.98244]
[1777126999523,31.94,77711.9,2.3,-0.94309,0.0001,3.98244]
[1777127000393,31.94,77712.36,2.3,-0.94305,0.0001,3.98498]
[1777127000523,31.94,77712.36,2.3,-0.94305,0.0001,3.98498]
[1777127000879,31.94,77712.51,2.3,-0.94303,0.0001,3.98574]
[1777127006038,31.93,77712.54,2.3,-0.94304,0.0001,3.98555]
[1777127006278,31.93,77712.54,2.3,-0.94304,0.0001,3.98546]
[1777127017999,31.93,77712.96,2.3,-0.9431,0.0001,3.98017]
[1777127021222,31.93,77712.96,2.3,-0.9431,0.0001,3.98017]
[1777127021267,31.93,77712.96,2.3,-0.9431,0.0001,3.98017]
[1777127027061,31.93,77712.98,2.3,-0.94311,0.0001,3.97959]
[1777127033104,31.93,77713.33,2.3,-0.94308,0.0001,3.98111]
[1777127036207,31.93,77713.33,2.3,-0.94308,0.0001,3.98111]
[1777127036274,31.93,77713.33,2.3,-0.94308,0.0001,3.98111]
[1777127037100,31.93,77713.33,2.3,-0.94309,0.0001,3.98087]
[1777127037274,31.93,77713.33,2.3,-0.94309,0.0001,3.98087]
[1777127037126,31.93,77713.33,2.3,-0.94309,0.0001,3.98079]
[1777127039108,31.93,77713.33,2.3,-0.94309,0.0001,3.98079]
[1777127039269,31.93,77713.33,2.3,-0.94309,0.0001,3.98079]
[1777127045190,31.92,77713.33,2.3,-0.9431,0.0001,3.98016]
[1777127050225,31.92,77713.35,2.3,-0.94311,0.0001,3.97989]
[1777127053647,31.92,77713.06,2.3,-0.94314,0.0001,3.97802]
[1777127053777,31.92,77713.06,2.3,-0.94314,0.0001,3.97802]
[1777127054560,31.92,77713.19,2.3,-0.94313,0.0001,3.97869]
[1777127054776,31.92,77713.19,2.3,-0.94313,0.0001,3.97869]
[1777127055260,31.92,77713.12,2.3,-0.94314,0.0001,3.97822]
[1777127059188,31.92,77712.06,2.3,-0.94325,0.0001,3.97203]
[1777127059273,31.92,77712.06,2.3,-0.94325,0.0001,3.97203]
[1777127064324,31.92,77711.77,2.3,-0.94328,0.0001,3.96996]
[1777127065305,31.92,77711.77,2.3,-0.94328,0.0001,3.96996]
[1777127065518,31.92,77711.77,2.3,-0.94328,0.0001,3.96996]
[1777127072380,31.92,77712.18,2.3,-0.94334,0.0001,3.96522]
[1777127076867,31.92,77712.38,2.3,-0.94332,0.0001,3.9662]
[1777127077027,31.92,77712.38,2.3,-0.94332,0.0001,3.9662]
[1777127077757,31.92,77711.67,2.3,-0.94339,0.0001,3.96206]
[1777127077770,31.92,77711.67,2.3,-0.94339,0.0001,3.96206]
[1777127077815,31.92,77710.08,2.3,-0.94356,0.0001,3.95298]
[1777127080050,31.92,77710.08,2.3,-0.94356,0.0001,3.95298]
[1777127080276,31.92,77710.08,2.3,-0.94356,0.0001,3.95298]
[1777127080690,31.92,77709.28,2.3,-0.94364,0.0001,3.94838]
[1777127080773,31.92,77709.28,2.3,-0.94364,0.0001,3.94838]
[1777127080791,31.92,77704.54,2.3,-0.94412,0.0001,3.92148]
[1777127081443,31.92,77701.78,2.3,-0.9444,0.0001,3.90589]
[1777127087577,31.92,77701.25,2.3,-0.94445,0.0001,3.90306]
[1777127087773,31.92,77701.25,2.3,-0.94445,0.0001,3.90306]
[1777127089894,31.92,77700.28,2.3,-0.94455,0.0001,3.89771]
[1777127090023,31.92,77700.28,2.3,-0.94455,0.0001,3.89771]
[1777127090059,31.92,77700.28,2.3,-0.94455,0.0001,3.89771]
[1777127090272,31.92,77700.28,2.3,-0.94455,0.0001,3.89771]
[1777127090348,31.92,77700.28,2.3,-0.94455,0.0001,3.89771]
[1777127090114,31.92,77697.65,2.3,-0.94481,0.0001,3.88301]
[1777127090526,31.92,77697.65,2.3,-0.94481,0.0001,3.88301]
[1777127090625,31.92,77695.41,2.3,-0.94503,0.0001,3.87041]
[1777127093226,31.92,77695.66,2.3,-0.94501,0.0001,3.87191]
[1777127093272,31.92,77695.66,2.3,-0.94501,0.0001,3.87191]
[1777127096903,31.92,77695.58,2.3,-0.94501,0.0001,3.87184]
[1777127097019,31.92,77695.58,2.3,-0.94501,0.0001,3.87184]
[1777127097195,31.92,77695.58,2.3,-0.94501,0.0001,3.87184]
[1777127097274,31.92,77695.58,2.3,-0.94501,0.0001,3.87184]
[1777127097349,31.92,77695.14,2.3,-0.94505,0.0001,3.86957]
[1777127101887,31.92,77695.42,2.3,-0.94502,0.0001,3.87114]
[1777127102025,31.92,77695.42,2.3,-0.94502,0.0001,3.87114]
[1777127103158,31.92,77696.03,2.3,-0.94495,0.0001,3.87504]
[1777127103268,31.92,77696.03,2.3,-0.94495,0.0001,3.87504]
[1777127103347,31.92,77696.03,2.3,-0.94495,0.0001,3.87504]
[1777127103525,31.92,77696.42,2.3,-0.94491,0.0001,3.87733]
[1777127104061,31.92,77696.42,2.3,-0.94491,0.0001,3.87733]
[1777127104271,31.92,77696.42,2.3,-0.94491,0.0001,3.87733]
[1777127104121,31.92,77703.64,2.3,-0.94418,0.0001,3.91809]
[1777127106154,31.92,77705.41,2.3,-0.944,0.0001,3.92811]
[1777127106269,31.92,77705.41,2.3,-0.944,0.0001,3.92811]
[1777127112662,31.92,77710.51,2.3,-0.94348,0.0001,3.95716]
[1777127114036,31.92,77710.51,2.3,-0.94348,0.0001,3.95716]
[1777127114275,31.92,77710.51,2.3,-0.94348,0.0001,3.95716]
[1777127114314,31.92,77713.9,2.3,-0.94313,0.0001,3.97643]
[1777127114916,31.92,77713.9,2.3,-0.94313,0.0001,3.97643]
[1777127115022,31.92,77713.9,2.3,-0.94313,0.0001,3.97643]
[1777127115126,31.92,77714.76,2.3,-0.94305,0.0001,3.98128]
[1777127116872,31.92,77714.8,2.3,-0.94304,0.0001,3.98151]
[1777127117019,31.92,77714.8,2.3,-0.94304,0.0001,3.98151]
[1777127119667,31.92,77716.9,2.3,-0.94283,0.0001,3.99332]
[1777127119777,31.92,77716.9,2.3,-0.94283,0.0001,3.99332]
[1777127120850,31.92,77718.61,2.3,-0.94266,0.0001,4.00294]
[1777127121021,31.92,77718.61,2.3,-0.94266,0.0001,4.00294]
[1777127121076,31.92,77718.61,2.3,-0.94266,0.0001,4.00283]
[1777127123773,31.92,77718.92,2.3,-0.94263,0.0001,4.0045]
[1777127124023,31.92,77718.92,2.3,-0.94263,0.0001,4.0045]
[1777127125188,31.92,77718.84,2.3,-0.94264,0.0001,4.00383]
[1777127125277,31.92,77718.84,2.3,-0.94264,0.0001,4.00383]
[1777127130910,31.92,77718.95,2.3,-0.94264,0.0001,4.00394]
[1777127131022,31.92,77718.95,2.3,-0.94264,0.0001,4.00394]
[1777127132059,31.92,77718.13,2.3,-0.94281,0.0001,3.99237]
[1777127132274,31.92,77718.13,2.3,-0.94281,0.0001,3.99237]
[1777127132370,31.92,77718.75,2.3,-0.94275,0.0001,3.99582]
[1777127136185,31.92,77720.05,2.3,-0.94262,0.0001,4.00308]
[1777127136272,31.92,77720.05,2.3,-0.94262,0.0001,4.00308]
[1777127141865,31.91,77720.24,2.3,-0.94262,0.0001,4.00331]
[1777127142503,31.91,77720.24,2.3,-0.94262,0.0001,4.00331]
[1777127142518,31.91,77720.24,2.3,-0.94262,0.0001,4.00331]
[1777127142725,31.91,77720.24,2.3,-0.94262,0.0001,4.00331]
[1777127142768,31.91,77720.24,2.3,-0.94262,0.0001,4.00331]
[1777127142871,31.91,77720.52,2.3,-0.94259,0.0001,4.00481]
[1777127146909,31.91,77720.39,2.3,-0.94261,0.0001,4.00374]
[1777127147023,31.91,77720.39,2.3,-0.94261,0.0001,4.00374]
[1777127152941,31.91,77720.46,2.3,-0.94262,0.0001,4.00339]
[1777127159991,31.91,77720.32,2.3,-0.94264,0.0001,4.00187]
[1777127162228,31.91,77720.32,2.3,-0.94264,0.0001,4.00187]
[1777127162271,31.91,77720.32,2.3,-0.94264,0.0001,4.00187]
[1777127163339,31.91,77720.3,2.3,-0.94265,0.0001,4.00156]
[1777127163369,31.91,77720.3,2.3,-0.94265,0.0001,4.00146]
[1777127163526,31.91,77720.3,2.3,-0.94265,0.0001,4.00146]
[1777127167409,31.91,77720.15,2.3,-0.94267,0.0001,4.0003]
[1777127167522,31.91,77719.39,2.3,-0.94275,0.0001,3.99585]
[1777127171067,31.9,77722.74,2.3,-0.94241,0.0001,4.01468]
[1777127174204,31.9,77722.21,2.3,-0.94247,0.0001,4.0114]
[1777127174269,31.9,77722.21,2.3,-0.94247,0.0001,4.0114]
[1777127175141,31.9,77724.05,2.3,-0.94228,0.0001,4.02187]
[1777127175275,31.9,77724.05,2.3,-0.94228,0.0001,4.02187]
[1777127175357,31.9,77725.05,2.3,-0.94218,0.0001,4.0275]
[1777127179124,31.9,77727.57,2.3,-0.94193,0.0001,4.04147]
[1777127179545,31.9,77727.57,2.3,-0.94193,0.0001,4.04147]
[1777127179773,31.9,77727.57,2.3,-0.94193,0.0001,4.04147]
[1777127183592,31.9,77728.17,2.3,-0.94188,0.0001,4.04429]
[1777127183769,31.9,77728.17,2.3,-0.94188,0.0001,4.04429]
[1777127184159,31.9,77728.3,2.3,-0.94187,0.0001,4.04488]
[1777127189194,31.9,77728.01,2.3,-0.94191,0.0001,4.04242]
[1777127191210,31.9,77728.22,2.3,-0.94198,0.0001,4.03664]
[1777127194930,31.89,77728.81,2.3,-0.94193,0.0001,4.03962]
[1777127195018,31.89,77728.81,2.3,-0.94193,0.0001,4.03962]
[1777127201607,31.89,77729.35,2.3,-0.94188,0.0001,4.04214]
[1777127201777,31.89,77729.35,2.3,-0.94188,0.0001,4.04214]
[1777127203421,31.89,77728.34,2.3,-0.942,0.0001,4.03573]
[1777127203520,31.89,77728.72,2.3,-0.94196,0.0001,4.03778]
[1777127204301,31.89,77728.59,2.3,-0.94198,0.0001,4.03689]
[1777127209337,31.89,77729.1,2.3,-0.94194,0.0001,4.03914]
[1777127214371,31.88,77729.8,2.3,-0.94188,0.0001,4.04249]
[1777127219407,31.88,77734.49,2.3,-0.9414,0.00011,4.0689]
[1777127220414,31.88,77736.67,2.3,-0.94117,0.00011,4.08138]
[1777127221907,31.88,77738.13,2.3,-0.94102,0.00011,4.08966]
[1777127222026,31.88,77738.13,2.3,-0.94102,0.00011,4.08966]
[1777127227463,31.88,77737.56,2.3,-0.9411,0.00011,4.08512]
[1777127233091,31.87,77736.93,2.3,-0.94118,0.00011,4.08061]
[1777127233271,31.87,77736.93,2.3,-0.94118,0.00011,4.08061]
[1777127233372,31.87,77736.1,2.3,-0.94128,0.00011,4.07537]
[1777127234512,31.87,77738.91,2.3,-0.94099,0.00011,4.09149]
[1777127239547,31.87,77740.87,2.3,-0.9408,0.00011,4.10165]
[1777127240770,31.87,77740.87,2.3,-0.9408,0.00011,4.10165]
[1777127246598,31.86,77741.75,2.3,-0.94074,0.00011,4.1049]
[1777127247683,31.86,77741.75,2.3,-0.94074,0.00011,4.1049]
[1777127247774,31.86,77741.75,2.3,-0.94074,0.00011,4.1049]
[1777127248565,31.86,77741.97,2.3,-0.94072,0.00011,4.10591]
[1777127248781,31.86,77741.97,2.3,-0.94072,0.00011,4.10591]
[1777127248806,31.86,77741.46,2.3,-0.94078,0.00011,4.10266]
[1777127252232,31.86,77741.71,2.3,-0.94077,0.00011,4.10358]
[1777127252271,31.86,77741.71,2.3,-0.94077,0.00011,4.10358]
[1777127257675,31.85,77742.04,2.3,-0.94085,0.00011,4.09686]
[1777127263717,31.85,77742.12,2.3,-0.94088,0.00011,4.09569]
[1777127265522,31.85,77742.12,2.3,-0.94088,0.00011,4.09569]
[1777127265770,31.85,77742.08,2.3,-0.94089,0.00011,4.09519]
[1777127266445,31.85,77742.08,2.3,-0.94089,0.00011,4.09519]
[1777127266522,31.85,77742.08,2.3,-0.94089,0.00011,4.09519]
[1777127266737,31.85,77742.08,2.3,-0.9409,0.00011,4.09464]
[1777127271773,31.84,77742.03,2.3,-0.94093,0.00011,4.09299]
[1777127276807,31.84,77742.29,2.3,-0.94092,0.00011,4.09314]
[1777127281843,31.83,77741.86,2.3,-0.94099,0.00011,4.08928]
[1777127283383,31.83,77741.86,2.3,-0.94099,0.00011,4.08928]
[1777127283523,31.83,77741.86,2.3,-0.94099,0.00011,4.08928]
[1777127289899,31.83,77741.98,2.3,-0.94102,0.00011,4.08783]
[1777127295001,31.82,77743.22,2.3,-0.94091,0.00011,4.09399]
[1777127295024,31.82,77743.22,2.3,-0.94091,0.00011,4.09399]
[1777127296361,31.82,77744.52,2.3,-0.94078,0.00011,4.10103]
[1777127296522,31.82,77744.52,2.3,-0.94078,0.00011,4.10103]
[1777127296462,31.82,77744.72,2.3,-0.94076,0.00011,4.10191]
[1777127301984,31.82,77744.64,2.3,-0.9408,0.00011,4.1]
[1777127305499,31.81,77748.97,2.3,-0.94036,0.00011,4.12418]
[1777127306012,31.81,77752.88,2.3,-0.93994,0.00011,4.14713]
[1777127306774,31.81,77752.88,2.3,-0.93994,0.00011,4.14713]
[1777127311054,31.81,77754.75,2.3,-0.93986,0.00011,4.14925]
[1777127315082,31.8,77757.58,2.3,-0.93958,0.00011,4.16451]
[1777127316159,31.8,77757.58,2.3,-0.93958,0.00011,4.16451]
[1777127316272,31.8,77757.58,2.3,-0.93958,0.00011,4.16451]
[1777127316996,31.8,77757.87,2.3,-0.93956,0.00011,4.16584]
[1777127317023,31.8,77757.87,2.3,-0.93956,0.00011,4.16584]
[1777127317096,31.8,77757.94,2.3,-0.93956,0.00011,4.16588]
[1777127322206,31.79,77757.6,2.3,-0.93962,0.00011,4.16237]
[1777127322269,31.79,77757.6,2.3,-0.93962,0.00011,4.16237]
[1777127329180,31.78,77757.44,2.3,-0.9397,0.00011,4.15845]
[1777127332512,31.78,77757.44,2.3,-0.9397,0.00011,4.15845]
[1777127332520,31.78,77757.44,2.3,-0.9397,0.00011,4.15845]
[1777127334720,31.78,77757.44,2.3,-0.93972,0.00011,4.15735]
[1777127334777,31.78,77757.44,2.3,-0.93972,0.00011,4.15735]
[1777127334821,31.78,77757.44,2.3,-0.93973,0.00011,4.15661]
[1777127337239,31.78,77757.44,2.3,-0.93974,0.00011,4.15624]
[1777127337273,31.78,77757.44,2.3,-0.93974,0.00011,4.15624]
[1777127343277,31.77,77757.42,2.3,-0.93979,0.00011,4.15319]
[1777127348313,31.76,77758.4,2.3,-0.93972,0.00011,4.15711]
[1777127348764,31.76,77758.4,2.3,-0.93972,0.00011,4.15711]
[1777127348772,31.76,77758.4,2.3,-0.93972,0.00011,4.15711]
[1777127350326,31.76,77758.27,2.3,-0.93975,0.00011,4.1556]
[1777127352347,31.76,77758.27,2.3,-0.93975,0.00011,4.1556]
[1777127352519,31.76,77758.27,2.3,-0.93975,0.00011,4.1556]
[1777127356771,31.75,77758.73,2.3,-0.93973,0.00011,4.15647]
[1777127359744,31.75,77758.97,2.3,-0.93972,0.00011,4.15715]
[1777127359780,31.75,77758.97,2.3,-0.93972,0.00011,4.15715]
[1777127360396,31.75,77760.73,2.3,-0.93955,0.00011,4.16642]
[1777127365432,31.74,77762.62,2.3,-0.93938,0.00011,4.17561]
[1777127366597,31.74,77762.62,2.3,-0.93938,0.00011,4.17561]
[1777127366772,31.74,77762.51,2.3,-0.9394,0.00011,4.17456]
[1777127371375,31.74,77760.4,2.3,-0.93966,0.00011,4.16054]
[1777127371521,31.74,77760.4,2.3,-0.93966,0.00011,4.16054]
[1777127371622,31.73,77760.73,2.3,-0.93972,0.00011,4.15533]
[1777127374494,31.73,77758.59,2.3,-0.93997,0.00011,4.14164]
[1777127374829,31.73,77758.59,2.3,-0.93997,0.00011,4.14164]
[1777127380537,31.73,77756.51,2.3,-0.94023,0.00011,4.12741]
[1777127383001,31.72,77756.6,2.3,-0.94023,0.00011,4.1273]
[1777127383020,31.72,77756.6,2.3,-0.94023,0.00011,4.1273]
[1777127383508,31.72,77756.6,2.3,-0.94023,0.00011,4.1273]
[1777127383523,31.72,77756.6,2.3,-0.94023,0.00011,4.1273]
[1777127383557,31.72,77756.39,2.3,-0.94026,0.00011,4.12574]
[1777127387346,31.72,77756.6,2.3,-0.94026,0.00011,4.12602]
[1777127387525,31.72,77756.6,2.3,-0.94026,0.00011,4.12602]
[1777127387586,31.72,77754.25,2.3,-0.94052,0.00011,4.11189]
[1777127388592,31.72,77751.88,2.3,-0.94078,0.00011,4.09769]
[1777127390607,31.72,77749.79,2.3,-0.94101,0.00011,4.08492]
[1777127391586,31.72,77749.79,2.3,-0.94101,0.00011,4.08492]
[1777127391613,31.71,77748.71,2.3,-0.94113,0.00011,4.07835]
[1777127391773,31.71,77748.71,2.3,-0.94113,0.00011,4.07835]
[1777127392390,31.71,77748.71,2.3,-0.94113,0.00011,4.07835]
[1777127392522,31.71,77748.71,2.3,-0.94113,0.00011,4.07835]
[1777127401686,31.71,77749.92,2.3,-0.94105,0.00011,4.08283]
[1777127407605,31.7,77750.0,2.3,-0.94105,0.00011,4.08277]
[1777127407769,31.7,77750.0,2.3,-0.94107,0.00011,4.08173]
[1777127407828,31.7,77750.0,2.3,-0.94107,0.00011,4.08173]
[1777127408023,31.7,77750.0,2.3,-0.94107,0.00011,4.08173]
[1777127408039,31.7,77750.09,2.3,-0.94106,0.00011,4.08226]
[1777127410749,31.7,77752.19,2.3,-0.94085,0.00011,4.09376]
[1777127416791,31.69,77752.08,2.3,-0.94089,0.00011,4.09149]
[1777127423839,31.69,77753.19,2.3,-0.94081,0.00011,4.09616]
[1777127428876,31.68,77753.19,2.3,-0.94083,0.00011,4.09482]
[1777127433573,31.68,77753.22,2.3,-0.94093,0.00011,4.08746]
[1777127433774,31.68,77753.22,2.3,-0.94094,0.00011,4.08695]
[1777127439953,31.68,77753.0,2.3,-0.94099,0.00011,4.08418]
[1777127441029,31.68,77753.0,2.3,-0.94099,0.00011,4.08418]
[1777127441281,31.68,77753.0,2.3,-0.94099,0.00011,4.08418]
[1777127441360,31.67,77752.36,2.3,-0.94107,0.00011,4.07995]
[1777127447002,31.67,77751.98,2.3,-0.94113,0.00011,4.07657]
[1777127452038,31.67,77752.19,2.3,-0.94113,0.00011,4.07666]
[1777127452773,31.67,77752.19,2.3,-0.94113,0.00011,4.07666]
[1777127460094,31.66,77751.94,2.3,-0.94119,0.00011,4.0734]
[1777127465132,31.66,77751.51,2.3,-0.94125,0.00011,4.06979]
[1777127469680,31.66,77751.36,2.3,-0.94128,0.00011,4.06827]
[1777127469784,31.65,77750.41,2.3,-0.94139,0.00011,4.0623]
[1777127470077,31.65,77750.41,2.3,-0.94139,0.00011,4.0623]
[1777127470276,31.65,77750.41,2.3,-0.94139,0.00011,4.0623]
[1777127470376,31.65,77750.36,2.3,-0.9414,0.00011,4.0618]
[1777127474581,31.65,77750.41,2.3,-0.9414,0.00011,4.06169]
[1777127474775,31.65,77749.38,2.3,-0.94152,0.00011,4.05527]
[1777127480242,31.65,77750.67,2.3,-0.9414,0.00011,4.0616]
[1777127487292,31.64,77751.18,2.3,-0.94138,0.00011,4.06315]
[1777127490138,31.64,77750.99,2.3,-0.9414,0.00011,4.06163]
[1777127490269,31.64,77750.99,2.3,-0.9414,0.00011,4.06163]
[1777127490667,31.64,77750.99,2.3,-0.9414,0.00011,4.06163]
[1777127490313,31.64,77754.64,2.3,-0.94102,0.00011,4.08279]
[1777127490772,31.64,77754.64,2.3,-0.94102,0.00011,4.08279]
[1777127491319,31.64,77755.09,2.3,-0.94106,0.00011,4.07844]
[1777127496354,31.64,77755.59,2.3,-0.94103,0.00011,4.08023]
[1777127497506,31.64,77755.59,2.3,-0.94103,0.00011,4.08023]
[1777127497518,31.64,77755.59,2.3,-0.94103,0.00011,4.08023]
[1777127505418,31.63,77755.24,2.3,-0.9411,0.00011,4.07619]
[1777127510452,31.63,77755.3,2.3,-0.94112,0.00011,4.07547]
[1777127516495,31.62,77755.22,2.3,-0.94115,0.00011,4.07373]
[1777127520848,31.62,77754.39,2.3,-0.94125,0.00011,4.06804]
[1777127521020,31.62,77754.39,2.3,-0.94125,0.00011,4.06804]
[1777127521558,31.62,77754.39,2.3,-0.94125,0.00011,4.06804]
[1777127521773,31.62,77754.39,2.3,-0.94125,0.00011,4.06804]
[1777127521657,31.62,77753.74,2.3,-0.94133,0.00011,4.06404]
[1777127522536,31.62,77753.53,2.3,-0.94135,0.00011,4.06262]
[1777127527572,31.62,77754.29,2.3,-0.94129,0.00011,4.0661]
[1777127532606,31.61,77754.44,2.3,-0.94129,0.00011,4.066]
[1777127536771,31.61,77754.44,2.3,-0.9413,0.00011,4.06561]
[1777127539656,31.61,77758.38,2.3,-0.94089,0.00011,4.08775]
[1777127539833,31.61,77758.38,2.3,-0.94089,0.00011,4.08775]
[1777127540021,31.61,77758.38,2.3,-0.94089,0.00011,4.08775]
[1777127540073,31.61,77758.38,2.3,-0.94089,0.00011,4.08775]
[1777127540273,31.61,77758.38,2.3,-0.94089,0.00011,4.08775]
[1777127540663,31.61,77762.06,2.3,-0.9405,0.00011,4.10916]
[1777127544239,31.61,77762.25,2.3,-0.9405,0.00011,4.10949]
[1777127544272,31.61,77762.25,2.3,-0.9405,0.00011,4.10949]
[1777127549726,31.6,77763.46,2.3,-0.9404,0.00011,4.11498]
[1777127556774,31.59,77763.53,2.3,-0.94051,0.00011,4.1067]
[1777127559822,31.59,77763.53,2.3,-0.94052,0.00011,4.10616]
[1777127560022,31.59,77763.53,2.3,-0.94052,0.00011,4.10616]
[1777127564770,31.59,77763.68,2.3,-0.94053,0.00011,4.10568]
[1777127574903,31.58,77763.92,2.3,-0.94056,0.00011,4.1041]
[1777127575928,31.58,77763.92,2.3,-0.94056,0.00011,4.1041]
[1777127576025,31.58,77763.92,2.3,-0.94056,0.00011,4.1041]
[1777127576265,31.58,77763.92,2.3,-0.94056,0.00011,4.1041]
[1777127576522,31.58,77763.92,2.3,-0.94056,0.00011,4.1041]
[1777127576535,31.58,77763.78,2.3,-0.94059,0.00011,4.10273]
[1777127581951,31.57,77764.22,2.3,-0.94056,0.00011,4.10396]
[1777127585692,31.57,77764.98,2.3,-0.94049,0.00011,4.10789]
[1777127585768,31.57,77764.98,2.3,-0.94049,0.00011,4.10789]
[1777127586770,31.57,77765.21,2.3,-0.94048,0.00011,4.10868]
[1777127586835,31.57,77765.28,2.3,-0.94048,0.00011,4.10881]
[1777127590635,31.56,77765.54,2.3,-0.94048,0.00011,4.10887]
[1777127590708,31.56,77765.56,2.3,-0.9405,0.00011,4.10753]
[1777127596049,31.55,77764.99,2.3,-0.94059,0.00011,4.10249]
[1777127600800,31.55,77764.04,2.3,-0.94071,0.00011,4.09608]
[1777127601018,31.55,77763.95,2.3,-0.94072,0.00011,4.09529]
[1777127601084,31.55,77760.94,2.3,-0.94105,0.00011,4.07733]
[1777127602792,31.55,77760.94,2.3,-0.94105,0.00011,4.07733]
[1777127603022,31.55,77760.86,2.3,-0.94107,0.00011,4.07663]
[1777127603099,31.55,77761.06,2.3,-0.94105,0.00011,4.07757]
[1777127607467,31.54,77762.97,2.3,-0.94087,0.00011,4.08761]
[1777127608778,31.54,77762.97,2.3,-0.94087,0.00011,4.08761]
[1777127611731,31.54,77764.2,2.3,-0.94074,0.00011,4.09435]
[1777127611770,31.54,77764.2,2.3,-0.94074,0.00011,4.09435]
[1777127611832,31.54,77764.2,2.3,-0.94084,0.00011,4.08709]
[1777127612994,31.54,77762.88,2.3,-0.94098,0.00011,4.07933]
[1777127613021,31.54,77762.88,2.3,-0.94098,0.00011,4.07933]
[1777127616190,31.54,77760.39,2.3,-0.94126,0.00011,4.06385]
[1777127619717,31.54,77760.43,2.3,-0.94127,0.00011,4.06369]
[1777127619777,31.54,77760.43,2.3,-0.94127,0.00011,4.06369]
[1777127619818,31.54,77760.25,2.3,-0.94129,0.00011,4.06224]
[1777127620090,31.54,77760.25,2.3,-0.94129,0.00011,4.06224]
[1777127620270,31.54,77760.25,2.3,-0.94129,0.00011,4.06224]
[1777127625270,31.53,77759.74,2.3,-0.94136,0.00011,4.05851]
[1777127625522,31.53,77759.74,2.3,-0.94136,0.00011,4.05851]
[1777127625638,31.53,77759.74,2.3,-0.94136,0.00011,4.05851]
[1777127625769,31.53,77759.74,2.3,-0.94136,0.00011,4.05851]
[1777127625871,31.53,77759.88,2.3,-0.94135,0.00011,4.05895]
[1777127631302,31.53,77760.84,2.3,-0.94127,0.00011,4.06357]
[1777127636635,31.53,77761.02,2.3,-0.94126,0.00011,4.06405]
[1777127636771,31.53,77761.02,2.3,-0.94126,0.00011,4.06405]
[1777127642275,31.52,77760.65,2.3,-0.94133,0.00011,4.06041]
[1777127642519,31.52,77760.65,2.3,-0.94133,0.00011,4.06041]
[1777127642771,31.52,77760.65,2.3,-0.94133,0.00011,4.06041]
[1777127642871,31.52,77759.81,2.3,-0.94142,0.00011,4.05532]
[1777127648415,31.52,77761.31,2.3,-0.94128,0.00011,4.06329]
[1777127653450,31.52,77761.26,2.3,-0.9413,0.00011,4.06201]
[1777127657352,31.52,77761.22,2.3,-0.94131,0.00011,4.0613]
[1777127657522,31.52,77761.22,2.3,-0.94131,0.00011,4.0613]
[1777127662981,31.51,77762.03,2.3,-0.94124,0.00011,4.06513]
[1777127663520,31.51,77764.32,2.3,-0.941,0.00011,4.07843]
[1777127665902,31.51,77764.34,2.3,-0.941,0.00011,4.07837]
[1777127666020,31.51,77765.01,2.3,-0.94093,0.00011,4.08213]
[1777127667548,31.51,77764.96,2.3,-0.94094,0.00011,4.08146]
[1777127672584,31.51,77765.01,2.3,-0.94105,0.00011,4.07403]
[1777127677619,31.5,77764.69,2.3,-0.9411,0.00011,4.07125]
[1777127686682,31.5,77756.95,2.3,-0.94195,0.00011,4.02424]
[1777127687689,31.5,77752.98,2.3,-0.94238,0.00011,4.00097]
[1777127692724,31.5,77748.64,2.3,-0.94284,0.00011,3.97527]
[1777127693731,31.5,77745.67,2.3,-0.94316,0.0001,3.95802]
[1777127698766,31.5,77743.73,2.3,-0.94336,0.0001,3.94674]
[1777127703801,31.5,77742.71,2.3,-0.94347,0.0001,3.94085]
[1777127708836,31.5,77742.75,2.3,-0.94346,0.0001,3.94108]
[1777127714878,31.5,77742.65,2.3,-0.94347,0.0001,3.9405]
[1777127723941,31.5,77742.35,2.3,-0.9435,0.0001,3.93875]
[1777127729983,31.5,77742.53,2.3,-0.94348,0.0001,3.9398]
[1777127731997,31.5,77742.15,2.3,-0.94361,0.0001,3.93097]
[1777127739140,31.5,77742.15,2.3,-0.94361,0.0001,3.93097]
[1777127742770,31.5,77742.15,2.3,-0.94361,0.0001,3.93112]
[1777127748241,31.5,77742.74,2.3,-0.94354,0.0001,3.93473]
[1777127748270,31.5,77742.74,2.3,-0.94354,0.0001,3.93473]
[1777127749561,31.5,77742.46,2.3,-0.94357,0.0001,3.93314]
[1777127749770,31.5,77742.46,2.3,-0.94357,0.0001,3.93314]
[1777127749872,31.5,77743.35,2.3,-0.94348,0.0001,3.93832]
[1777127753820,31.5,77743.32,2.3,-0.94348,0.0001,3.93819]
[1777127754021,31.5,77743.32,2.3,-0.94348,0.0001,3.93819]
[1777127761199,31.5,77743.05,2.3,-0.9435,0.0001,3.93687]
[1777127769555,31.5,77743.17,2.3,-0.94349,0.0001,3.93759]
[1777127769768,31.5,77743.17,2.3,-0.94349,0.0001,3.93759]
[1777127772774,31.5,77742.74,2.3,-0.94353,0.0001,3.93537]
[1777127772795,31.5,77739.65,2.3,-0.94385,0.0001,3.91768]
[1777127773221,31.5,77739.65,2.3,-0.94385,0.0001,3.91768]
[1777127773271,31.5,77739.65,2.3,-0.94385,0.0001,3.91768]
[1777127773286,31.5,77737.84,2.3,-0.94404,0.0001,3.90728]
[1777127778321,31.5,77737.13,2.3,-0.9441,0.0001,3.90361]
[1777127780819,31.5,77737.19,2.3,-0.9441,0.0001,3.90403]
[1777127781020,31.5,77737.19,2.3,-0.9441,0.0001,3.90403]
[1777127785964,31.5,77737.37,2.3,-0.94407,0.0001,3.90546]
[1777127786025,31.5,77737.37,2.3,-0.94407,0.0001,3.90546]
[1777127786377,31.5,77736.11,2.3,-0.9442,0.0001,3.8984]
[1777127787523,31.5,77736.11,2.3,-0.9442,0.0001,3.8984]
[1777127787773,31.5,77736.11,2.3,-0.9442,0.0001,3.8984]
[1777127791412,31.5,77736.6,2.3,-0.94422,0.0001,3.895]
[1777127797453,31.51,77736.77,2.3,-0.9442,0.0001,3.89649]
[1777127800533,31.51,77736.66,2.3,-0.94421,0.0001,3.89603]
[1777127800777,31.51,77736.66,2.3,-0.94421,0.0001,3.89603]
[1777127803086,31.51,77737.6,2.3,-0.94411,0.0001,3.90159]
[1777127803270,31.51,77737.6,2.3,-0.94411,0.0001,3.90159]
[1777127803371,31.51,77737.6,2.3,-0.9441,0.0001,3.90175]
[1777127808542,31.51,77737.3,2.3,-0.94413,0.0001,3.9004]
[1777127810775,31.51,77737.16,2.3,-0.94414,0.0001,3.89968]
[1777127814621,31.51,77736.47,2.3,-0.9442,0.0001,3.89613]
[1777127814771,31.51,77736.47,2.3,-0.9442,0.0001,3.89613]
[1777127814873,31.51,77736.47,2.3,-0.9442,0.0001,3.89621]
[1777127820623,31.51,77736.86,2.3,-0.94415,0.0001,3.89893]
[1777127826666,31.51,77736.75,2.3,-0.94416,0.0001,3.89875]
[1777127831877,31.52,77736.43,2.3,-0.94418,0.0001,3.89722]
[1777127832025,31.52,77736.43,2.3,-0.94418,0.0001,3.89722]
[1777127837743,31.52,77736.44,2.3,-0.94417,0.0001,3.89783]
[1777127842779,31.52,77736.41,2.3,-0.94417,0.0001,3.89804]
[1777127847813,31.52,77736.58,2.3,-0.94415,0.0001,3.89938]
[1777127852849,31.52,77736.41,2.3,-0.94424,0.0001,3.89214]
[1777127855977,31.52,77736.41,2.3,-0.94424,0.0001,3.89214]
[1777127856022,31.52,77736.41,2.3,-0.94424,0.0001,3.89214]
[1777127857920,31.52,77736.42,2.3,-0.94424,0.0001,3.89244]
[1777127858023,31.52,77736.42,2.3,-0.94424,0.0001,3.89244]
[1777127858125,31.52,77736.42,2.3,-0.94423,0.0001,3.89261]
[1777127863926,31.52,77736.3,2.3,-0.94424,0.0001,3.89241]
[1777127867643,31.52,77736.65,2.3,-0.9442,0.0001,3.8945]
[1777127867775,31.52,77736.65,2.3,-0.9442,0.0001,3.8945]
[1777127877019,31.53,77736.61,2.3,-0.94419,0.0001,3.89524]
[1777127883061,31.53,77736.15,2.3,-0.94423,0.0001,3.89308]
[1777127886636,31.53,77736.17,2.3,-0.94422,0.0001,3.89343]
[1777127886770,31.53,77736.17,2.3,-0.94422,0.0001,3.89343]
[1777127888992,31.53,77737.04,2.3,-0.94413,0.0001,3.89857]
[1777127889025,31.53,77737.04,2.3,-0.94413,0.0001,3.89857]
[1777127889103,31.53,77739.49,2.3,-0.94387,0.0001,3.9127]
[1777127894137,31.53,77741.19,2.3,-0.94369,0.0001,3.92267]
[1777127897845,31.53,77741.19,2.3,-0.94369,0.0001,3.92277]
[1777127898022,31.53,77741.19,2.3,-0.94369,0.0001,3.92277]
[1777127903201,31.53,77740.78,2.3,-0.94373,0.0001,3.92065]
[1777127908133,31.53,77739.83,2.3,-0.94382,0.0001,3.91531]
[1777127908270,31.53,77739.54,2.3,-0.94385,0.0001,3.9137]
[1777127908771,31.53,77739.54,2.3,-0.94385,0.0001,3.9137]
[1777127908872,31.53,77739.55,2.3,-0.94385,0.0001,3.91386]
[1777127911257,31.53,77739.01,2.3,-0.94399,0.0001,3.90422]
[1777127916292,31.53,77738.77,2.3,-0.94401,0.0001,3.90317]
[1777127921327,31.53,77738.87,2.3,-0.94399,0.0001,3.90409]
[1777127932404,31.54,77739.25,2.3,-0.94394,0.0001,3.90706]
[1777127937439,31.54,77739.34,2.3,-0.94392,0.0001,3.90793]
[1777127942474,31.54,77747.59,2.3,-0.94306,0.0001,3.95581]
[1777127943335,31.54,77747.59,2.3,-0.94306,0.0001,3.95581]
[1777127943519,31.54,77747.59,2.3,-0.94306,0.0001,3.95581]
[1777127943569,31.54,77751.88,2.3,-0.94261,0.00011,3.98066]
[1777127944488,31.54,77756.14,2.3,-0.94216,0.00011,4.00539]
[1777127945406,31.54,77756.14,2.3,-0.94216,0.00011,4.00539]
[1777127945521,31.54,77756.14,2.3,-0.94216,0.00011,4.00539]
[1777127945619,31.54,77756.01,2.3,-0.94217,0.00011,4.00455]
[1777127948783,31.54,77755.95,2.3,-0.94218,0.00011,4.00405]
[1777127949021,31.54,77755.95,2.3,-0.94218,0.00011,4.00405]
[1777127954558,31.54,77755.55,2.3,-0.94223,0.00011,4.00123]
[1777127957289,31.54,77755.64,2.3,-0.94223,0.00011,4.00162]
[1777127957520,31.54,77755.64,2.3,-0.94223,0.00011,4.00162]
[1777127957988,31.54,77755.64,2.3,-0.94223,0.00011,4.00162]
[1777127958025,31.54,77755.64,2.3,-0.94223,0.00011,4.00162]
[1777127958122,31.54,77755.7,2.3,-0.94222,0.00011,4.00183]
[1777127963621,31.54,77755.75,2.3,-0.94222,0.00011,4.00181]
[1777127964306,31.54,77755.75,2.3,-0.94222,0.00011,4.00181]
[1777127964519,31.54,77755.75,2.3,-0.94222,0.00011,4.00181]
[1777127964620,31.53,77755.75,2.3,-0.94222,0.00011,4.00175]
[1777127969664,31.53,77755.74,2.3,-0.94223,0.00011,4.00143]
[1777127971679,31.53,77755.62,2.3,-0.94233,0.00011,3.9939]
[1777127973951,31.53,77756.27,2.3,-0.94227,0.00011,3.99764]
[1777127974018,31.53,77756.27,2.3,-0.94227,0.00011,3.99764]
[1777127974052,31.53,77758.77,2.3,-0.942,0.00011,4.01213]
[1777127977720,31.53,77761.61,2.3,-0.9417,0.00011,4.02852]
[1777127984770,31.53,77762.6,2.3,-0.94161,0.00011,4.03352]
[1777127985417,31.53,77762.6,2.3,-0.94161,0.00011,4.03352]
[1777127985519,31.53,77762.6,2.3,-0.94161,0.00011,4.03352]
[1777127987744,31.53,77762.66,2.3,-0.94161,0.00011,4.03375]
[1777127987775,31.53,77762.66,2.3,-0.94161,0.00011,4.03375]
[1777127987870,31.53,77762.66,2.3,-0.94161,0.00011,4.03352]
[1777127995079,31.53,77762.69,2.3,-0.94161,0.00011,4.03357]
[1777127998773,31.53,77763.55,2.3,-0.94153,0.00011,4.03787]
[1777128004277,31.52,77763.57,2.3,-0.94155,0.00011,4.0369]
[1777128004520,31.52,77763.57,2.3,-0.94155,0.00011,4.0369]
[1777128004621,31.52,77763.57,2.3,-0.94155,0.00011,4.03677]
[1777128009945,31.52,77763.03,2.3,-0.94163,0.00011,4.03278]
[1777128012163,31.52,77763.11,2.3,-0.94162,0.00011,4.03311]
[1777128012268,31.52,77763.11,2.3,-0.94162,0.00011,4.03311]
[1777128012967,31.52,77757.62,2.3,-0.94221,0.00011,4.0008]
[1777128014981,31.52,77754.86,2.3,-0.9425,0.00011,3.98458]
[1777128017041,31.52,77754.12,2.3,-0.94258,0.00011,3.98022]
[1777128017193,31.52,77754.12,2.3,-0.94258,0.00011,3.98022]
[1777128017270,31.52,77754.12,2.3,-0.94258,0.00011,3.98022]
[1777128018002,31.52,77753.91,2.3,-0.94261,0.00011,3.97888]
[1777128023037,31.52,77753.67,2.3,-0.94264,0.00011,3.97718]
[1777128028072,31.52,77750.87,2.3,-0.94294,0.00011,3.96064]
[1777128031093,31.52,77750.78,2.3,-0.94304,0.0001,3.95329]
[1777128036861,31.51,77751.31,2.3,-0.94299,0.00011,3.95619]
[1777128042170,31.51,77756.2,2.3,-0.94248,0.00011,3.98422]
[1777128043976,31.51,77757.66,2.3,-0.94232,0.00011,3.99262]
[1777128044020,31.51,77757.66,2.3,-0.94232,0.00011,3.99262]
[1777128044184,31.51,77757.73,2.3,-0.94232,0.00011,3.99292]
[1777128047131,31.51,77757.94,2.3,-0.9423,0.00011,3.99392]
[1777128047268,31.51,77757.94,2.3,-0.9423,0.00011,3.99392]
[1777128053093,31.51,77758.57,2.3,-0.94225,0.00011,3.99691]
[1777128053268,31.51,77758.57,2.3,-0.94225,0.00011,3.99691]
[1777128053247,31.51,77759.3,2.3,-0.94217,0.00011,4.00104]
[1777128058282,31.51,77759.3,2.3,-0.94218,0.00011,4.00043]
[1777128063317,31.51,77762.81,2.3,-0.94182,0.00011,4.02032]
[1777128075401,31.5,77762.9,2.3,-0.94184,0.00011,4.01909]
[1777128077892,31.5,77762.9,2.3,-0.94184,0.00011,4.01909]
[1777128078021,31.5,77762.9,2.3,-0.94184,0.00011,4.01909]
[1777128078107,31.5,77762.9,2.3,-0.94185,0.00011,4.01867]
[1777128083457,31.5,77763.72,2.3,-0.94177,0.00011,4.02277]
[1777128091513,31.49,77764.54,2.3,-0.9418,0.00011,4.01966]
[1777128102151,31.49,77764.54,2.3,-0.9418,0.00011,4.01966]
[1777128102273,31.49,77764.54,2.3,-0.9418,0.00011,4.01966]
[1777128107967,31.49,77764.69,2.3,-0.94182,0.00011,4.01854]
[1777128108022,31.49,77764.69,2.3,-0.94182,0.00011,4.01854]
[1777128113624,31.49,77764.69,2.3,-0.94182,0.00011,4.01828]
[1777128113768,31.49,77764.69,2.3,-0.94182,0.00011,4.01828]
[1777128115684,31.48,77767.03,2.3,-0.94159,0.00011,4.0311]
[1777128118870,31.48,77768.59,2.3,-0.94143,0.00011,4.03995]
[1777128119025,31.48,77768.59,2.3,-0.94143,0.00011,4.03995]
[1777128119120,31.48,77768.46,2.3,-0.94145,0.00011,4.03888]
[1777128123148,31.48,77769.63,2.3,-0.94133,0.00011,4.04544]
[1777128123278,31.48,77769.63,2.3,-0.94133,0.00011,4.04544]
[1777128123371,31.48,77768.73,2.3,-0.94143,0.00011,4.03983]
[1777128128431,31.48,77769.14,2.3,-0.94139,0.00011,4.04176]
[1777128134814,31.47,77768.63,2.3,-0.94147,0.00011,4.03754]
[1777128140856,31.47,77766.55,2.3,-0.94171,0.00011,4.02448]
[1777128142871,31.47,77765.72,2.3,-0.9418,0.00011,4.01947]
[1777128143020,31.47,77765.72,2.3,-0.9418,0.00011,4.01947]
[1777128143121,31.47,77765.75,2.3,-0.9418,0.00011,4.01941]
[1777128148913,31.47,77765.23,2.3,-0.94187,0.00011,4.01569]
[1777128151934,31.47,77765.16,2.3,-0.94197,0.00011,4.00821]
[1777128156969,31.47,77765.25,2.3,-0.94197,0.00011,4.00825]
[1777128162003,31.46,77764.8,2.3,-0.94203,0.00011,4.00515]
[1777128167039,31.46,77765.35,2.3,-0.94198,0.00011,4.00788]
[1777128172075,31.46,77765.38,2.3,-0.94199,0.00011,4.00756]
[1777128178118,31.46,77765.19,2.3,-0.94202,0.00011,4.00585]
[1777128183153,31.46,77765.19,2.3,-0.94203,0.00011,4.00537]
[1777128189195,31.46,77763.84,2.3,-0.94218,0.00011,3.99689]
[1777128195237,31.45,77764.67,2.3,-0.9421,0.00011,4.00118]
[1777128200272,31.45,77764.34,2.3,-0.94215,0.00011,3.99878]
[1777128207321,31.45,77765.21,2.3,-0.94207,0.00011,4.00318]
[1777128211349,31.45,77765.51,2.3,-0.94213,0.00011,3.9978]
[1777128216384,31.45,77765.27,2.3,-0.94216,0.00011,3.99596]
[1777128223433,31.45,77763.31,2.3,-0.94238,0.00011,3.98391]
[1777128224439,31.45,77759.14,2.3,-0.94283,0.00011,3.95957]
[1777128228468,31.45,77756.02,2.3,-0.94316,0.00011,3.94135]
[1777128234509,31.44,77756.55,2.3,-0.9431,0.00011,3.94434]
[1777128243574,31.44,77757.68,2.3,-0.94299,0.00011,3.95066]
[1777128248610,31.44,77757.72,2.3,-0.94299,0.00011,3.95073]
[1777128253645,31.44,77757.51,2.3,-0.94301,0.00011,3.94934]
[1777128258680,31.44,77757.55,2.3,-0.94301,0.00011,3.94943]
[1777128263715,31.44,77757.6,2.3,-0.94301,0.00011,3.94955]
[1777128273785,31.44,77757.6,2.3,-0.9431,0.00011,3.94252]
[1777128278820,31.44,77757.64,2.3,-0.9431,0.00011,3.94262]
[1777128284867,31.44,77757.54,2.3,-0.94311,0.00011,3.94191]
[1777128292923,31.44,77757.8,2.3,-0.94309,0.00011,3.94325]
[1777128297958,31.44,77757.77,2.3,-0.94309,0.00011,3.94296]
[1777128302993,31.44,77757.71,2.3,-0.9431,0.00011,3.9425]
[1777128310042,31.44,77757.63,2.3,-0.94311,0.00011,3.94188]
[1777128316084,31.44,77758.45,2.3,-0.94303,0.00011,3.94651]
[1777128321119,31.44,77757.71,2.3,-0.94311,0.00011,3.94206]
[1777128326154,31.44,77758.31,2.3,-0.94305,0.00011,3.94541]
[1777128332196,31.44,77758.25,2.3,-0.94315,0.00011,3.9382]
[1777128337231,31.44,77757.77,2.3,-0.9432,0.00011,3.93534]
[1777128341259,31.44,77762.19,2.3,-0.94273,0.00011,3.96095]
[1777128347301,31.44,77764.35,2.3,-0.94251,0.00011,3.97321]
[1777128352335,31.43,77764.15,2.3,-0.94254,0.00011,3.97182]
[1777128357371,31.43,77765.12,2.3,-0.94244,0.00011,3.9773]
[1777128364420,31.43,77764.98,2.3,-0.94245,0.00011,3.97631]
[1777128369455,31.43,77763.98,2.3,-0.94256,0.00011,3.97045]
[1777128374490,31.43,77763.26,2.3,-0.94264,0.00011,3.96628]
[1777128379525,31.43,77763.94,2.3,-0.94256,0.00011,3.97031]
[1777128385567,31.43,77763.87,2.3,-0.94257,0.00011,3.97001]
[1777128390601,31.43,77763.91,2.3,-0.94256,0.00011,3.97034]
[1777128392616,31.43,77763.84,2.3,-0.94266,0.00011,3.96325]
[1777128397651,31.44,77762.9,2.3,-0.94275,0.00011,3.95798]
[1777128402686,31.44,77763.77,2.3,-0.94266,0.00011,3.96324]
[1777128407727,31.44,77760.24,2.3,-0.94303,0.00011,3.94294]
[1777128409741,31.44,77756.85,2.3,-0.94338,0.00011,3.92345]
[1777128411755,31.44,77754.44,2.3,-0.94363,0.0001,3.90976]
[1777128416790,31.44,77752.64,2.3,-0.94381,0.0001,3.90004]
[1777128421825,31.44,77752.85,2.3,-0.94377,0.0001,3.90194]
[1777128426860,31.44,77753.49,2.3,-0.94369,0.0001,3.90628]
[1777128431895,31.45,77753.62,2.3,-0.94367,0.0001,3.90766]
[1777128436931,31.45,77753.89,2.3,-0.94363,0.0001,3.90983]
[1777128441966,31.45,77753.66,2.3,-0.94364,0.0001,3.90913]
[1777128447001,31.45,77754.14,2.3,-0.94358,0.0001,3.9125]
[1777128451029,31.45,77754.59,2.3,-0.94361,0.0001,3.90885]
[1777128457070,31.46,77754.27,2.3,-0.94363,0.0001,3.90774]
[1777128462106,31.46,77754.26,2.3,-0.94362,0.0001,3.9083]
[1777128467141,31.46,77752.98,2.3,-0.94374,0.0001,3.90154]
[1777128472176,31.46,77751.54,2.3,-0.94388,0.0001,3.89391]
[1777128477211,31.46,77752.5,2.3,-0.94377,0.0001,3.90011]
[1777128482246,31.47,77752.72,2.3,-0.94373,0.0001,3.90205]
[1777128487281,31.47,77752.72,2.3,-0.94372,0.0001,3.9027]
[1777128495337,31.47,77752.5,2.3,-0.94372,0.0001,3.9026]
[1777128502386,31.47,77752.57,2.3,-0.9437,0.0001,3.90392]
[1777128508427,31.48,77751.94,2.3,-0.94375,0.0001,3.90109]
[1777128511449,31.48,77752.06,2.3,-0.94382,0.0001,3.8955]
[1777128518497,31.48,77752.27,2.3,-0.94378,0.0001,3.89771]
[1777128527562,31.49,77752.26,2.3,-0.94376,0.0001,3.89893]
[1777128533603,31.49,77752.52,2.3,-0.94371,0.0001,3.90125]
[1777128538639,31.49,77752.58,2.3,-0.9437,0.0001,3.90229]
[1777128543673,31.49,77752.62,2.3,-0.94368,0.0001,3.90321]
[1777128548709,31.49,77752.81,2.3,-0.94365,0.0001,3.90498]
[1777128551729,31.5,77756.82,2.3,-0.94322,0.00011,3.9285]
[1777128552737,31.5,77759.75,2.3,-0.94291,0.00011,3.94556]
[1777128560793,31.5,77760.47,2.3,-0.94283,0.00011,3.95007]
[1777128565827,31.5,77762.24,2.3,-0.94264,0.00011,3.96047]
[1777128572878,31.5,77763.74,2.3,-0.94257,0.00011,3.96247]
[1777128576905,31.5,77771.05,2.3,-0.94178,0.00011,4.00513]
[1777128580933,31.5,77773.91,2.3,-0.94148,0.00011,4.02165]
[1777128584961,31.5,77777.62,2.3,-0.94109,0.00011,4.04313]
[1777128587981,31.5,77772.36,2.3,-0.94166,0.00011,4.01197]
[1777128592751,31.49,77766.39,2.3,-0.9423,0.00011,3.97693]
[1777128593022,31.49,77761.84,2.3,-0.94278,0.00011,3.95047]
[1777128599065,31.5,77759.89,2.3,-0.94299,0.00011,3.93948]
[1777128601079,31.5,77756.97,2.3,-0.94329,0.00011,3.92273]
[1777128606117,31.5,77754.94,2.3,-0.94349,0.0001,3.91155]
[1777128613166,31.5,77754.94,2.3,-0.94348,0.0001,3.91233]
[1777128620215,31.5,77755.61,2.3,-0.94339,0.0001,3.91695]
[1777128625249,31.5,77755.22,2.3,-0.94343,0.0001,3.91523]
[1777128631292,31.51,77755.4,2.3,-0.94348,0.0001,3.91019]
[1777128636327,31.51,77755.45,2.3,-0.94347,0.0001,3.91104]
[1777128645391,31.51,77755.28,2.3,-0.94347,0.0001,3.91107]
[1777128650426,31.51,77754.8,2.3,-0.94351,0.0001,3.90886]
[1777128655461,31.52,77754.25,2.3,-0.94355,0.0001,3.90626]
[1777128660496,31.52,77754.51,2.3,-0.94351,0.0001,3.90846]
[1777128669560,31.52,77754.12,2.3,-0.94354,0.0001,3.90724]
[1777128674595,31.52,77754.17,2.3,-0.94352,0.0001,3.90809]
[1777128679629,31.52,77753.93,2.3,-0.94354,0.0001,3.90727]
[1777128684665,31.53,77750.69,2.3,-0.94386,0.0001,3.88923]
[1777128689700,31.53,77750.8,2.3,-0.94384,0.0001,3.89058]
[1777128694736,31.53,77747.33,2.3,-0.94427,0.0001,3.86476]
[1777128699771,31.53,77747.46,2.3,-0.94424,0.0001,3.86637]
[1777128705814,31.54,77747.85,2.3,-0.94419,0.0001,3.86963]
[1777128710847,31.54,77746.83,2.3,-0.94428,0.0001,3.86463]
[1777128711854,31.54,77742.73,2.3,-0.9447,0.0001,3.84139]
[1777128716889,31.54,77741.8,2.3,-0.94477,0.0001,3.83713]
[1777128721925,31.55,77735.87,2.3,-0.94536,0.0001,3.80449]
[1777128724946,31.55,77733.22,2.3,-0.94562,0.0001,3.79028]
[1777128729981,31.55,77731.34,2.3,-0.94578,0.0001,3.78107]
[1777128737034,31.56,77732.7,2.3,-0.94561,0.0001,3.79063]
[1777128738039,31.56,77737.0,2.3,-0.94517,0.0001,3.81523]
[1777128743075,31.56,77739.04,2.3,-0.94494,0.0001,3.82783]
[1777128749117,31.57,77739.0,2.3,-0.94492,0.0001,3.82876]
[1777128751131,31.57,77738.94,2.3,-0.94501,0.0001,3.82215]
[1777128756166,31.57,77738.88,2.3,-0.945,0.0001,3.8228]
[1777128765229,31.58,77738.87,2.3,-0.94497,0.0001,3.82451]
[1777128773286,31.58,77739.62,2.3,-0.94486,0.0001,3.83029]
[1777128779328,31.59,77739.67,2.3,-0.94484,0.0001,3.83168]
[1777128784362,31.59,77739.71,2.3,-0.94482,0.0001,3.83281]
[1777128790405,31.59,77739.58,2.3,-0.94481,0.0001,3.83314]
[1777128796449,31.6,77739.56,2.3,-0.94479,0.0001,3.83409]
[1777128802491,31.6,77739.74,2.3,-0.94475,0.0001,3.83616]
[1777128807527,31.6,77739.79,2.3,-0.94473,0.0001,3.83731]
[1777128813569,31.61,77739.49,2.3,-0.94483,0.0001,3.82998]
[1777128819611,31.61,77738.99,2.3,-0.94486,0.0001,3.82821]
[1777128828675,31.61,77739.39,2.3,-0.94479,0.0001,3.83228]
[1777128833710,31.62,77739.24,2.3,-0.94479,0.0001,3.8323]
[1777128843780,31.62,77739.26,2.3,-0.94476,0.0001,3.83416]
[1777128848815,31.63,77739.56,2.3,-0.94471,0.0001,3.83671]
[1777128854655,31.63,77739.33,2.3,-0.94473,0.0001,3.83557]
[1777128859892,31.63,77739.0,2.3,-0.94473,0.0001,3.83537]
[1777128864927,31.63,77737.46,2.3,-0.94488,0.0001,3.82746]
[1777128865590,31.63,77737.46,2.3,-0.94488,0.0001,3.82746]
[1777128865775,31.63,77737.46,2.3,-0.94488,0.0001,3.82746]
[1777128865933,31.64,77738.15,2.3,-0.9448,0.0001,3.83156]
[1777128866946,31.64,77733.16,2.3,-0.94531,0.0001,3.80346]
[1777128867478,31.64,77733.16,2.3,-0.94531,0.0001,3.80346]
[1777128867949,31.63,77693.31,2.3,-0.94926,0.0001,3.58201]
[1777128868956,31.64,77696.25,2.3,-0.94897,0.0001,3.59817]
[1777128870870,31.64,77696.97,2.3,-0.9489,0.0001,3.60219]
[1777128871649,31.64,77697.77,2.3,-0.94882,0.0001,3.6071]
[1777128871769,31.64,77697.77,2.3,-0.94882,0.0001,3.6071]
[1777128871977,31.64,77698.07,2.3,-0.94887,0.0001,3.60226]
[1777128876008,31.64,77694.16,2.3,-0.94925,0.0001,3.58094]
[1777128877013,31.64,77691.68,2.3,-0.94949,0.0001,3.56748]
[1777128879021,31.64,77692.24,2.3,-0.94943,0.0001,3.57059]
[1777128880035,31.64,77696.49,2.3,-0.94901,0.0001,3.5944]
[1777128881121,31.64,77696.49,2.3,-0.94901,0.0001,3.5944]
[1777128881222,31.64,77697.75,2.3,-0.94888,0.0001,3.60185]
[1777128881272,31.64,77697.75,2.3,-0.94888,0.0001,3.60185]
[1777128881992,31.64,77697.75,2.3,-0.94888,0.0001,3.60185]
[1777128882022,31.64,77697.75,2.3,-0.94888,0.0001,3.60185]
[1777128882532,31.64,77697.93,2.3,-0.94885,0.0001,3.60338]
[1777128882776,31.64,77697.93,2.3,-0.94885,0.0001,3.60338]
[1777128891113,31.66,77700.39,2.3,-0.94852,0.0001,3.6218]
[1777128893076,31.66,77701.49,2.3,-0.94841,0.0001,3.62837]
[1777128893268,31.66,77701.89,2.3,-0.94836,0.0001,3.63108]
[1777128893657,31.66,77701.89,2.3,-0.94836,0.0001,3.63108]
[1777128893776,31.66,77701.89,2.3,-0.94836,0.0001,3.63108]
[1777128894133,31.66,77704.62,2.3,-0.94808,0.0001,3.64661]
[1777128894454,31.66,77704.62,2.3,-0.94808,0.0001,3.64661]
[1777128894521,31.66,77704.62,2.3,-0.94808,0.0001,3.64661]
[1777128895141,31.67,77705.91,2.3,-0.94795,0.0001,3.65421]
[1777128898162,31.67,77702.82,2.3,-0.94822,0.0001,3.63868]
[1777128898390,31.67,77702.82,2.3,-0.94822,0.0001,3.63868]
[1777128898524,31.67,77702.82,2.3,-0.94822,0.0001,3.63868]
[1777128901600,31.68,77702.11,2.3,-0.94827,0.0001,3.63632]
[1777128901778,31.68,77702.11,2.3,-0.94827,0.0001,3.63632]
[1777128902941,31.68,77702.14,2.3,-0.94825,0.0001,3.63701]
[1777128903020,31.68,77702.14,2.3,-0.94825,0.0001,3.63701]
[1777128903197,31.68,77701.72,2.3,-0.94829,0.0001,3.63522]
[1777128908234,31.69,77702.05,2.3,-0.94821,0.0001,3.63964]
[1777128908686,31.69,77702.05,2.3,-0.94821,0.0001,3.63964]
[1777128908777,31.69,77702.05,2.3,-0.94821,0.0001,3.63964]
[1777128912749,31.69,77702.17,2.3,-0.94816,0.0001,3.64235]
[1777128912773,31.69,77702.17,2.3,-0.94816,0.0001,3.64235]
[1777128918303,31.7,77701.73,2.3,-0.94815,0.0001,3.64296]
[1777128920153,31.7,77701.73,2.3,-0.94815,0.0001,3.64296]
[1777128920273,31.7,77701.73,2.3,-0.94815,0.0001,3.64296]
[1777128920542,31.71,77701.84,2.3,-0.94812,0.0001,3.64457]
[1777128920776,31.71,77701.84,2.3,-0.94812,0.0001,3.64457]
[1777128920861,31.71,77701.84,2.3,-0.94811,0.0001,3.64506]
[1777128924050,31.71,77701.91,2.3,-0.94809,0.0001,3.64594]
[1777128924270,31.71,77701.91,2.3,-0.94809,0.0001,3.64594]
[1777128929776,31.72,77701.21,2.3,-0.94811,0.0001,3.64503]
[1777128930021,31.72,77701.21,2.3,-0.94811,0.0001,3.64503]
[1777128930373,31.72,77699.56,2.3,-0.94825,0.0001,3.63696]
[1777128930520,31.72,77699.56,2.3,-0.94825,0.0001,3.63696]
[1777128930576,31.72,77700.62,2.3,-0.94815,0.0001,3.64277]
[1777128931395,31.73,77700.5,2.3,-0.94824,0.0001,3.63608]
[1777128935227,31.73,77700.68,2.3,-0.9482,0.0001,3.63805]
[1777128935268,31.73,77700.68,2.3,-0.9482,0.0001,3.63805]
[1777128938411,31.73,77700.07,2.3,-0.94823,0.0001,3.63667]
[1777128938520,31.73,77700.07,2.3,-0.94823,0.0001,3.63667]
[1777128939311,31.74,77699.66,2.3,-0.94826,0.0001,3.63491]
[1777128939524,31.74,77699.66,2.3,-0.94826,0.0001,3.63491]
[1777128939622,31.74,77699.62,2.3,-0.94825,0.0001,3.63518]
[1777128941268,31.74,77699.62,2.3,-0.94825,0.0001,3.63518]
[1777128941519,31.74,77699.31,2.3,-0.94827,0.0001,3.63447]
[1777128946262,31.74,77699.65,2.3,-0.94822,0.0001,3.63682]
[1777128947629,31.75,77698.85,2.3,-0.94827,0.0001,3.63437]
[1777128947771,31.75,77698.85,2.3,-0.94827,0.0001,3.63437]
[1777128948094,31.75,77698.85,2.3,-0.94827,0.0001,3.63437]
[1777128948274,31.75,77698.85,2.3,-0.94827,0.0001,3.63437]
[1777128948192,31.75,77698.86,2.3,-0.94825,0.0001,3.6354]
[1777128950417,31.75,77698.58,2.3,-0.94827,0.0001,3.63435]
[1777128950522,31.75,77698.58,2.3,-0.94827,0.0001,3.63435]
[1777128954286,31.76,77698.6,2.3,-0.94824,0.0001,3.63591]
[1777128954518,31.76,77698.49,2.3,-0.94824,0.0001,3.63578]
[1777128959806,31.77,77699.02,2.3,-0.94815,0.0001,3.64106]
[1777128960024,31.77,77699.02,2.3,-0.94815,0.0001,3.64106]
[1777128965633,31.78,77698.42,2.3,-0.94815,0.0001,3.64103]
[1777128970413,31.78,77698.46,2.3,-0.94813,0.0001,3.64171]
[1777128970523,31.78,77698.46,2.3,-0.94813,0.0001,3.64171]
[1777128970976,31.78,77698.46,2.3,-0.94813,0.0001,3.64171]
[1777128971026,31.78,77698.46,2.3,-0.94813,0.0001,3.64171]
[1777128971041,31.79,77698.46,2.3,-0.94809,0.0001,3.64401]
[1777128973689,31.79,77691.04,2.3,-0.9488,0.0001,3.60436]
[1777128975256,31.79,77691.04,2.3,-0.9488,0.0001,3.60436]
[1777128975271,31.79,77691.04,2.3,-0.9488,0.0001,3.60436]
[1777128975275,31.79,77688.61,2.3,-0.94901,0.0001,3.59212]
[1777128976288,31.79,77688.61,2.3,-0.94901,0.0001,3.59212]
[1777128976520,31.79,77686.93,2.3,-0.94917,0.0001,3.58299]
[1777128981994,31.8,77685.58,2.3,-0.94925,0.0001,3.57845]
[1777128982021,31.8,77685.58,2.3,-0.94925,0.0001,3.57845]
[1777128982771,31.81,77684.46,2.3,-0.94934,0.0001,3.5735]
[1777128983024,31.81,77684.46,2.3,-0.94934,0.0001,3.5735]
[1777128983122,31.81,77684.46,2.3,-0.94933,0.0001,3.57407]
[1777128986366,31.81,77685.34,2.3,-0.94925,0.0001,3.57883]
[1777128986518,31.81,77685.34,2.3,-0.94925,0.0001,3.57883]
[1777128990171,31.82,77684.22,2.3,-0.9493,0.0001,3.57557]
[1777128990271,31.82,77684.22,2.3,-0.9493,0.0001,3.57557]
[1777128991134,31.82,77683.75,2.3,-0.94933,0.0001,3.57415]
[1777128991273,31.82,77683.75,2.3,-0.94933,0.0001,3.57415]
[1777128991236,31.82,77683.52,2.3,-0.94943,0.0001,3.567]
[1777128993493,31.83,77681.58,2.3,-0.94959,0.0001,3.55768]
[1777128993524,31.83,77681.58,2.3,-0.94959,0.0001,3.55768]
[1777128994879,31.83,77682.03,2.3,-0.94954,0.0001,3.5607]
[1777128995023,31.83,77682.03,2.3,-0.94954,0.0001,3.5607]
[1777128996739,31.83,77680.5,2.3,-0.94966,0.0001,3.55363]
[1777128996775,31.83,77680.5,2.3,-0.94966,0.0001,3.55363]
[1777128997139,31.83,77680.5,2.3,-0.94966,0.0001,3.55363]
[1777128997272,31.83,77680.5,2.3,-0.94966,0.0001,3.55363]
[1777128997240,31.84,77682.08,2.3,-0.9495,0.0001,3.56277]
[1777129002893,31.85,77681.05,2.3,-0.94953,0.0001,3.56079]
[1777129007029,31.85,77680.94,2.3,-0.94953,0.0001,3.5608]
[1777129007269,31.85,77680.94,2.3,-0.94953,0.0001,3.5608]
[1777129010423,31.85,77680.94,2.3,-0.9495,0.0001,3.5626]
[1777129010518,31.85,77680.94,2.3,-0.9495,0.0001,3.5626]
[1777129015984,31.87,77680.63,2.3,-0.94943,0.0001,3.56633]
[1777129018912,31.87,77680.24,2.3,-0.94946,0.0001,3.56483]
[1777129021004,31.88,77680.19,2.3,-0.94943,0.0001,3.56637]
[1777129021020,31.88,77680.19,2.3,-0.94943,0.0001,3.56637]
[1777129021064,31.88,77680.16,2.3,-0.94943,0.0001,3.56681]
[1777129022823,31.88,77678.47,2.3,-0.94958,0.0001,3.5583]
[1777129023027,31.88,77678.47,2.3,-0.94958,0.0001,3.5583]
[1777129024887,31.89,77678.78,2.3,-0.94952,0.0001,3.5612]
[1777129025019,31.89,77678.78,2.3,-0.94952,0.0001,3.5612]
[1777129026764,31.89,77678.8,2.3,-0.9495,0.0001,3.56253]
[1777129027022,31.89,77678.8,2.3,-0.9495,0.0001,3.56253]
[1777129027061,31.89,77677.74,2.3,-0.94959,9e-05,3.55742]
[1777129028416,31.9,77678.49,2.3,-0.94951,0.0001,3.56208]
[1777129028522,31.9,77678.49,2.3,-0.94951,0.0001,3.56208]
[1777129034109,32.0,77677.02,2.3,-0.94912,0.0001,3.58407]
[1777129039145,32.08,77676.77,2.3,-0.94866,0.0001,3.60966]
[1777129039665,32.08,77676.77,2.3,-0.94866,0.0001,3.60966]
[1777129039775,32.08,77676.77,2.3,-0.94866,0.0001,3.60966]
[1777129040142,32.08,77676.77,2.3,-0.94866,0.0001,3.60966]
[1777129040272,32.08,77676.77,2.3,-0.94866,0.0001,3.60966]
[1777129040371,32.1,77676.63,2.3,-0.94858,0.0001,3.61397]
[1777129046194,32.15,77675.54,2.3,-0.9484,0.0001,3.62426]
[1777129050952,32.16,77675.9,2.3,-0.94834,0.0001,3.62764]
[1777129051026,32.16,77675.9,2.3,-0.94834,0.0001,3.62764]
[1777129056263,32.17,77675.98,2.3,-0.94835,0.0001,3.62489]
[1777129061298,32.18,77676.09,2.3,-0.9483,0.0001,3.62785]
[1777129063976,32.18,77676.05,2.3,-0.94829,0.0001,3.62857]
[1777129063981,32.18,77676.05,2.3,-0.94829,0.0001,3.62857]
[1777129064019,32.18,77676.05,2.3,-0.94829,0.0001,3.62857]
[1777129064319,32.18,77676.01,2.3,-0.94828,0.0001,3.62882]
[1777129067289,32.19,77675.47,2.3,-0.94832,0.0001,3.62683]
[1777129067523,32.19,77675.44,2.3,-0.94831,0.0001,3.62714]
[1777129073385,32.2,77675.56,2.3,-0.94825,0.0001,3.63057]
[1777129074603,32.2,77675.58,2.3,-0.94824,0.0001,3.63114]
[1777129074771,32.2,77675.58,2.3,-0.94824,0.0001,3.63114]
[1777129075211,32.2,77675.58,2.3,-0.94824,0.0001,3.63114]
[1777129075271,32.2,77675.58,2.3,-0.94824,0.0001,3.63114]
[1777129075399,32.2,77675.9,2.3,-0.9482,0.0001,3.63333]
[1777129076406,32.2,77673.75,2.3,-0.9484,0.0001,3.62217]
[1777129081440,32.21,77673.54,2.3,-0.94838,0.0001,3.62339]
[1777129082449,32.21,77673.54,2.3,-0.94838,0.0001,3.62339]
[1777129082522,32.21,77673.54,2.3,-0.94838,0.0001,3.62339]
[1777129085932,32.21,77673.57,2.3,-0.94835,0.0001,3.62496]
[1777129086019,32.21,77673.57,2.3,-0.94835,0.0001,3.62496]
[1777129086423,32.21,77673.57,2.3,-0.94835,0.0001,3.62496]
[1777129086521,32.22,77672.27,2.3,-0.94846,0.0001,3.61889]
[1777129086620,32.22,77673.57,2.3,-0.94833,0.0001,3.6259]
[1777129088490,32.22,77675.88,2.3,-0.9481,0.0001,3.63931]
[1777129093524,32.23,77676.74,2.3,-0.94797,0.0001,3.6461]
[1777129094975,32.23,77676.74,2.3,-0.94797,0.0001,3.6461]
[1777129095023,32.23,77676.74,2.3,-0.94797,0.0001,3.6461]
[1777129100672,32.24,77677.09,2.3,-0.9479,0.0001,3.65049]
[1777129101237,32.24,77677.09,2.3,-0.9479,0.0001,3.65049]
[1777129101268,32.24,77677.09,2.3,-0.9479,0.0001,3.65049]
[1777129106616,32.25,77677.28,2.3,-0.94783,0.0001,3.65433]
[1777129110536,32.25,77677.28,2.3,-0.94783,0.0001,3.65433]
[1777129110771,32.25,77677.28,2.3,-0.94783,0.0001,3.65433]
[1777129111792,32.25,77677.2,2.3,-0.94781,0.0001,3.65548]
[1777129112021,32.25,77677.2,2.3,-0.94781,0.0001,3.65548]
[1777129112087,32.25,77677.03,2.3,-0.94789,0.0001,3.64879]
[1777129113652,32.25,77677.12,2.3,-0.94788,0.0001,3.64928]
[1777129113768,32.25,77677.12,2.3,-0.94788,0.0001,3.64928]
[1777129119707,32.26,77677.22,2.3,-0.94783,0.0001,3.65259]
[1777129121553,32.26,77677.22,2.3,-0.94783,0.0001,3.65259]
[1777129121779,32.26,77677.22,2.3,-0.94783,0.0001,3.65259]
[1777129121880,32.26,77678.41,2.3,-0.9477,0.0001,3.65982]
[1777129125854,32.27,77680.09,2.3,-0.94751,0.0001,3.67004]
[1777129126018,32.27,77680.09,2.3,-0.94751,0.0001,3.67004]
[1777129130337,32.27,77679.42,2.3,-0.94755,0.0001,3.66784]
[1777129130343,32.28,77679.28,2.3,-0.94755,0.0001,3.6678]
[1777129130522,32.28,77679.28,2.3,-0.94755,0.0001,3.6678]
[1777129135819,32.28,77680.13,2.3,-0.94744,0.0001,3.67417]
[1777129145889,32.29,77679.99,2.3,-0.94739,0.0001,3.67679]
[1777129150923,32.3,77679.99,2.3,-0.94736,0.0001,3.67845]
[1777129155958,32.3,77679.98,2.3,-0.94733,0.0001,3.68003]
[1777129160994,32.31,77680.11,2.3,-0.94729,0.0001,3.68266]
[1777129166037,32.31,77679.71,2.3,-0.9473,0.0001,3.68176]
[1777129171072,32.32,77679.21,2.3,-0.9474,0.0001,3.67437]
[1777129176106,32.33,77679.12,2.3,-0.94738,0.0001,3.6755]
[1777129181142,32.33,77678.75,2.3,-0.94739,0.0001,3.67509]
[1777129186177,32.34,77678.96,2.3,-0.94734,0.0001,3.67781]
[1777129191212,32.34,77679.26,2.3,-0.94728,0.0001,3.68099]
[1777129196247,32.35,77679.35,2.3,-0.94725,0.0001,3.68301]
[1777129201282,32.35,77679.67,2.3,-0.94719,0.0001,3.68627]
[1777129206317,32.36,77678.36,2.3,-0.94729,0.0001,3.68064]
[1777129211352,32.36,77677.17,2.3,-0.94738,0.0001,3.67574]
[1777129216386,32.37,77677.04,2.3,-0.94736,0.0001,3.67658]
[1777129221422,32.37,77676.9,2.3,-0.94735,0.0001,3.67736]
[1777129227665,32.37,77677.16,2.3,-0.94732,0.0001,3.67908]
[1777129233506,32.38,77677.34,2.3,-0.94732,0.0001,3.67684]
[1777129237534,32.39,77675.04,2.3,-0.94752,0.0001,3.66561]
[1777129239548,32.39,77672.84,2.3,-0.94773,0.0001,3.65437]
[1777129244585,32.4,77671.48,2.3,-0.94782,0.0001,3.64878]
[1777129251634,32.4,77671.43,2.3,-0.94778,0.0001,3.65101]
[1777129255081,32.41,77671.73,2.3,-0.94774,0.0001,3.65335]
[1777129255269,32.41,77671.73,2.3,-0.94774,0.0001,3.65335]
[1777129256932,32.41,77673.84,2.3,-0.94753,0.0001,3.66546]
[1777129257028,32.41,77673.84,2.3,-0.94753,0.0001,3.66546]
[1777129257031,32.41,77676.09,2.3,-0.9473,0.0001,3.67798]
[1777129262711,32.42,77676.74,2.3,-0.94721,0.0001,3.68333]
[1777129267746,32.42,77676.49,2.3,-0.9472,0.0001,3.68349]
[1777129272781,32.43,77675.72,2.3,-0.94725,0.0001,3.68081]
[1777129277818,32.43,77676.55,2.3,-0.94714,0.0001,3.68679]
[1777129282853,32.44,77676.09,2.3,-0.94716,0.0001,3.68574]
[1777129285873,32.44,77673.52,2.3,-0.9474,0.0001,3.67267]
[1777129290909,32.44,77672.47,2.3,-0.94747,0.0001,3.66856]
[1777129295944,32.45,77672.17,2.3,-0.94755,0.0001,3.66201]
[1777129300979,32.46,77673.69,2.3,-0.94738,0.0001,3.67184]
[1777129306014,32.46,77674.3,2.3,-0.94729,0.0001,3.67672]
[1777129311049,32.47,77674.57,2.3,-0.94724,0.0001,3.67975]
[1777129323134,32.48,77674.63,2.3,-0.94716,0.0001,3.68383]
[1777129329177,32.49,77674.46,2.3,-0.94714,0.0001,3.68509]
[1777129335219,32.49,77674.4,2.3,-0.94711,0.0001,3.68663]
[1777129340254,32.5,77674.21,2.3,-0.9471,0.0001,3.68714]
[1777129347303,32.5,77674.18,2.3,-0.94707,0.0001,3.68913]
[1777129351332,32.51,77674.79,2.3,-0.94707,0.0001,3.68706]
[1777129352339,32.51,77677.1,2.3,-0.94684,0.0001,3.69989]
[1777129353346,32.51,77680.01,2.3,-0.94655,0.0001,3.71599]
[1777129354353,32.51,77682.78,2.3,-0.94628,0.0001,3.73134]
[1777129357374,32.51,77685.79,2.3,-0.94597,0.0001,3.74847]
[1777129360394,32.52,77690.44,2.3,-0.94549,0.0001,3.77457]
[1777129365430,32.52,77690.81,2.3,-0.94544,0.0001,3.77742]
[1777129371472,32.52,77690.8,2.3,-0.94543,0.0001,3.77834]
[1777129375500,32.52,77688.77,2.3,-0.94562,0.0001,3.76785]
[1777129377514,32.52,77686.58,2.3,-0.94583,0.0001,3.75622]
[1777129382549,32.53,77686.0,2.3,-0.94586,0.0001,3.75407]
[1777129388591,32.53,77685.8,2.3,-0.94586,0.0001,3.75418]
[1777129393626,32.54,77686.81,2.3,-0.94574,0.0001,3.76068]
[1777129399668,32.54,77688.39,2.3,-0.94557,0.0001,3.77038]
[1777129404703,32.54,77688.18,2.3,-0.94557,0.0001,3.77006]
[1777129410749,32.54,77688.38,2.3,-0.94554,0.0001,3.77215]
[1777129415784,32.55,77688.08,2.3,-0.94564,0.0001,3.76469]
[1777129423839,32.55,77688.37,2.3,-0.94559,0.0001,3.76763]
[1777129428874,32.56,77688.31,2.3,-0.94558,0.0001,3.76813]
[1777129433910,32.56,77688.54,2.3,-0.94554,0.0001,3.77019]
[1777129438945,32.56,77688.72,2.3,-0.94551,0.0001,3.77198]
[1777129443980,32.56,77688.34,2.3,-0.94553,0.0001,3.77071]
[1777129449015,32.57,77688.58,2.3,-0.94549,0.0001,3.77283]
[1777129460091,32.57,77688.51,2.3,-0.94547,0.0001,3.7742]
[1777129465127,32.57,77687.78,2.3,-0.94552,0.0001,3.77103]
[1777129470161,32.58,77684.53,2.3,-0.94583,0.0001,3.75407]
[1777129473183,32.58,77680.06,2.3,-0.94635,0.0001,3.72362]
[1777129478221,32.58,77680.94,2.3,-0.94624,0.0001,3.72953]
[1777129483257,32.59,77681.15,2.3,-0.9462,0.0001,3.73176]
[1777129488291,32.59,77681.59,2.3,-0.94614,0.0001,3.7352]
[1777129493327,32.59,77683.13,2.3,-0.94597,0.0001,3.7446]
[1777129495341,32.6,77685.3,2.3,-0.94574,0.0001,3.75701]
[1777129497355,32.6,77687.98,2.3,-0.94547,0.0001,3.772]
[1777129498362,32.6,77691.35,2.3,-0.94513,0.0001,3.79064]
[1777129503397,32.6,77691.34,2.3,-0.94512,0.0001,3.79116]
[1777129509439,32.6,77691.39,2.3,-0.94511,0.0001,3.79217]
[1777129514473,32.6,77690.86,2.3,-0.94515,0.0001,3.78988]
[1777129519509,32.61,77690.71,2.3,-0.94515,0.0001,3.78971]
[1777129527565,32.61,77690.57,2.3,-0.94514,0.0001,3.78998]
[1777129537638,32.61,77690.58,2.3,-0.94521,0.0001,3.78473]
[1777129543680,32.62,77690.6,2.3,-0.94519,0.0001,3.78569]
[1777129547707,32.62,77692.89,2.3,-0.94495,0.0001,3.79884]
[1777129554757,32.62,77692.88,2.3,-0.94494,0.0001,3.79956]
[1777129555022,32.62,77692.88,2.3,-0.94494,0.0001,3.79956]
[1777129556348,32.62,77692.79,2.3,-0.94494,0.0001,3.79917]
[1777129556456,32.62,77692.79,2.3,-0.94494,0.0001,3.79917]
[1777129556523,32.62,77692.79,2.3,-0.94494,0.0001,3.79917]
[1777129556770,32.62,77692.76,2.3,-0.94495,0.0001,3.79911]
[1777129562088,32.62,77691.37,2.3,-0.94508,0.0001,3.79168]
[1777129562272,32.62,77691.37,2.3,-0.94508,0.0001,3.79168]
[1777129565619,32.62,77691.19,2.3,-0.94509,0.0001,3.79134]
[1777129565779,32.62,77691.19,2.3,-0.94509,0.0001,3.79134]
[1777129565935,32.62,77690.61,2.3,-0.94514,0.0001,3.78826]
[1777129566023,32.62,77690.61,2.3,-0.94514,0.0001,3.78826]
[1777129571876,32.63,77691.16,2.3,-0.94508,0.0001,3.79191]
[1777129572935,32.63,77691.16,2.3,-0.94508,0.0001,3.79191]
[1777129573021,32.63,77691.16,2.3,-0.94508,0.0001,3.79191]
[1777129578926,32.63,77691.84,2.3,-0.945,0.0001,3.79627]
[1777129580368,32.63,77691.84,2.3,-0.945,0.0001,3.79627]
[1777129580521,32.63,77691.84,2.3,-0.945,0.0001,3.79627]
[1777129580679,32.63,77691.84,2.3,-0.945,0.0001,3.79627]
[1777129580773,32.63,77691.84,2.3,-0.945,0.0001,3.79627]
[1777129580940,32.63,77691.73,2.3,-0.945,0.0001,3.79583]
[1777129583655,32.63,77691.74,2.3,-0.945,0.0001,3.79597]
[1777129583774,32.63,77691.74,2.3,-0.945,0.0001,3.79597]
[1777129592017,32.63,77692.45,2.3,-0.94501,0.0001,3.79394]
[1777129597052,32.63,77691.75,2.3,-0.94507,0.0001,3.79049]
[1777129602086,32.63,77692.2,2.3,-0.94502,0.0001,3.79337]
[1777129603185,32.63,77692.2,2.3,-0.94502,0.0001,3.79337]
[1777129603271,32.63,77692.2,2.3,-0.94502,0.0001,3.79337]
[1777129603543,32.63,77692.2,2.3,-0.94502,0.0001,3.79337]
[1777129603773,32.63,77692.2,2.3,-0.94502,0.0001,3.79337]
[1777129603874,32.64,77692.27,2.3,-0.94501,0.0001,3.79391]
[1777129608528,32.64,77692.8,2.3,-0.94495,0.0001,3.79705]
[1777129608648,32.64,77692.8,2.3,-0.94495,0.0001,3.79705]
[1777129608772,32.64,77692.8,2.3,-0.94495,0.0001,3.79705]
[1777129608868,32.64,77693.24,2.3,-0.9449,0.0001,3.79961]
[1777129612952,32.64,77693.27,2.3,-0.9449,0.0001,3.79984]
[1777129612962,32.64,77699.02,2.3,-0.94432,0.0001,3.8317]
[1777129612984,32.64,77699.02,2.3,-0.94432,0.0001,3.8317]
[1777129613027,32.64,77699.02,2.3,-0.94432,0.0001,3.8317]
[1777129613385,32.64,77699.02,2.3,-0.94432,0.0001,3.8317]
[1777129613524,32.64,77699.02,2.3,-0.94432,0.0001,3.8317]
[1777129613624,32.64,77703.41,2.3,-0.94387,0.0001,3.856]
[1777129617192,32.64,77705.73,2.3,-0.94364,0.0001,3.86879]
[1777129618289,32.64,77705.73,2.3,-0.94364,0.0001,3.86879]
[1777129618522,32.64,77705.73,2.3,-0.94364,0.0001,3.86879]
[1777129620963,32.64,77705.36,2.3,-0.94368,0.0001,3.86666]
[1777129621022,32.64,77704.86,2.3,-0.94373,0.0001,3.86384]
[1777129621219,32.64,77704.93,2.3,-0.94372,0.0001,3.8642]
[1777129626255,32.64,77705.29,2.3,-0.94369,0.0001,3.86604]
[1777129630185,32.64,77703.68,2.3,-0.94385,0.0001,3.85701]
[1777129630277,32.64,77703.68,2.3,-0.94385,0.0001,3.85701]
[1777129637333,32.63,77705.03,2.3,-0.94372,0.0001,3.86431]
[1777129643377,32.63,77705.05,2.3,-0.94372,0.0001,3.86428]
[1777129648411,32.63,77706.88,2.3,-0.94354,0.0001,3.87435]
[1777129653446,32.63,77706.83,2.3,-0.94364,0.0001,3.86715]
[1777129654718,32.63,77706.83,2.3,-0.94364,0.0001,3.86715]
[1777129654772,32.63,77706.83,2.3,-0.94364,0.0001,3.86715]
[1777129654872,32.63,77706.83,2.3,-0.94364,0.0001,3.86709]
[1777129655156,32.63,77706.83,2.3,-0.94364,0.0001,3.86709]
[1777129655271,32.63,77706.83,2.3,-0.94364,0.0001,3.86709]
[1777129655798,32.63,77706.83,2.3,-0.94364,0.0001,3.86709]
[1777129656030,32.63,77706.83,2.3,-0.94364,0.0001,3.86707]
[1777129662509,32.63,77705.52,2.3,-0.94377,0.0001,3.85967]
[1777129670499,32.63,77705.52,2.3,-0.94377,0.0001,3.85967]
[1777129670521,32.63,77705.52,2.3,-0.94377,0.0001,3.85967]
[1777129670849,32.63,77705.52,2.3,-0.94377,0.0001,3.85967]
[1777129671024,32.63,77705.52,2.3,-0.94377,0.0001,3.85967]
[1777129670951,32.63,77700.87,2.3,-0.94424,0.0001,3.83386]
[1777129676842,32.63,77701.28,2.3,-0.9442,0.0001,3.83639]
[1777129677027,32.63,77701.28,2.3,-0.9442,0.0001,3.83639]
[1777129678178,32.63,77702.41,2.3,-0.94408,0.0001,3.84274]
[1777129678269,32.63,77702.41,2.3,-0.94408,0.0001,3.84274]
[1777129679628,32.63,77702.55,2.3,-0.94407,0.0001,3.8436]
[1777129685670,32.64,77702.81,2.3,-0.94404,0.0001,3.8453]
[1777129688948,32.64,77704.14,2.3,-0.9439,0.0001,3.85275]
[1777129689022,32.64,77704.14,2.3,-0.9439,0.0001,3.85275]
[1777129695740,32.64,77703.99,2.3,-0.94391,0.0001,3.85213]
[1777129704803,32.64,77703.63,2.3,-0.94394,0.0001,3.85039]
[1777129709838,32.64,77703.77,2.3,-0.94393,0.0001,3.85129]
[1777129714873,32.64,77703.81,2.3,-0.94401,0.0001,3.8449]
[1777129725023,32.64,77703.81,2.3,-0.944,0.0001,3.84521]
[1777129728836,32.64,77701.98,2.3,-0.94419,0.0001,3.83517]
[1777129729021,32.64,77701.98,2.3,-0.94419,0.0001,3.83517]
[1777129729052,32.64,77698.46,2.3,-0.94454,0.0001,3.81576]
[1777129729573,32.64,77698.46,2.3,-0.94454,0.0001,3.81576]
[1777129729784,32.64,77698.46,2.3,-0.94454,0.0001,3.81576]
[1777129730059,32.64,77696.04,2.3,-0.94478,0.0001,3.8025]
[1777129730251,32.64,77696.04,2.3,-0.94478,0.0001,3.8025]
[1777129730274,32.64,77696.04,2.3,-0.94478,0.0001,3.8025]
[1777129730569,32.64,77696.04,2.3,-0.94478,0.0001,3.8025]
[1777129730769,32.64,77696.04,2.3,-0.94478,0.0001,3.8025]
[1777129731066,32.64,77692.02,2.3,-0.94518,0.0001,3.78049]
[1777129731341,32.64,77692.02,2.3,-0.94518,0.0001,3.78049]
[1777129731525,32.64,77692.02,2.3,-0.94518,0.0001,3.78049]
[1777129732072,32.64,77684.53,2.3,-0.94592,0.0001,3.73966]
[1777129732333,32.64,77684.53,2.3,-0.94592,0.0001,3.73966]
[1777129732521,32.64,77684.53,2.3,-0.94592,0.0001,3.73966]
[1777129732616,32.64,77684.53,2.3,-0.94592,0.0001,3.73966]
[1777129732772,32.64,77684.53,2.3,-0.94592,0.0001,3.73966]
[1777129733080,32.64,77682.96,2.3,-0.94608,0.0001,3.7313]
[1777129735094,32.64,77685.95,2.3,-0.94577,0.0001,3.74801]
[1777129736101,32.64,77687.83,2.3,-0.94558,0.0001,3.75846]
[1777129736374,32.64,77687.83,2.3,-0.94558,0.0001,3.75846]
[1777129736525,32.64,77687.83,2.3,-0.94558,0.0001,3.75846]
[1777129738526,32.64,77687.95,2.3,-0.94557,0.0001,3.75927]
[1777129738773,32.64,77687.95,2.3,-0.94557,0.0001,3.75927]
[1777129738932,32.64,77687.95,2.3,-0.94557,0.0001,3.75927]
[1777129739023,32.64,77687.95,2.3,-0.94557,0.0001,3.75927]
[1777129739033,32.64,77687.8,2.3,-0.94558,0.0001,3.75877]
[1777129740297,32.64,77686.05,2.3,-0.94575,0.0001,3.74921]
[1777129740518,32.64,77686.05,2.3,-0.94575,0.0001,3.74921]
[1777129748363,32.65,77686.89,2.3,-0.94565,0.0001,3.75465]
[1777129748511,32.65,77686.89,2.3,-0.94565,0.0001,3.75465]
[1777129748519,32.65,77686.89,2.3,-0.94565,0.0001,3.75465]
[1777129756241,32.65,77686.77,2.3,-0.94563,0.0001,3.75595]
[1777129761276,32.66,77686.55,2.3,-0.94564,0.0001,3.75556]
[1777129762557,32.66,77686.55,2.3,-0.94564,0.0001,3.75556]
[1777129762773,32.66,77686.55,2.3,-0.94564,0.0001,3.75556]
[1777129765874,32.66,77685.05,2.3,-0.94577,0.0001,3.74788]
[1777129766022,32.66,77685.05,2.3,-0.94577,0.0001,3.74788]
[1777129772352,32.66,77684.84,2.3,-0.94586,0.0001,3.74144]
[1777129777388,32.67,77684.74,2.3,-0.94585,0.0001,3.74177]
[1777129782422,32.67,77684.7,2.3,-0.94584,0.0001,3.74244]
[1777129787458,32.67,77684.81,2.3,-0.94581,0.0001,3.74391]
[1777129788521,32.67,77684.81,2.3,-0.94581,0.0001,3.74391]
[1777129788773,32.67,77684.81,2.3,-0.94581,0.0001,3.74391]
[1777129794507,32.68,77684.27,2.3,-0.94584,0.0001,3.74217]
[1777129799542,32.68,77684.31,2.3,-0.94582,0.0001,3.74327]
[1777129802387,32.68,77682.98,2.3,-0.94595,0.0001,3.73637]
[1777129802521,32.68,77682.98,2.3,-0.94595,0.0001,3.73637]
[1777129807892,32.68,77681.93,2.3,-0.94604,0.0001,3.73139]
[1777129808024,32.68,77681.93,2.3,-0.94604,0.0001,3.73139]
[1777129808507,32.68,77680.22,2.3,-0.9462,0.0001,3.72267]
[1777129808521,32.68,77680.22,2.3,-0.9462,0.0001,3.72267]
[1777129815654,32.69,77679.89,2.3,-0.9462,0.0001,3.72233]
[1777129816515,32.69,77679.89,2.3,-0.9462,0.0001,3.72233]
[1777129816528,32.69,77679.89,2.3,-0.9462,0.0001,3.72233]
[1777129827738,32.7,77680.9,2.3,-0.94606,0.0001,3.73032]
[1777129829511,32.7,77681.48,2.3,-0.946,0.0001,3.73366]
[1777129829522,32.7,77681.48,2.3,-0.946,0.0001,3.73366]
[1777129837808,32.7,77681.88,2.3,-0.94602,0.0001,3.7308]
[1777129844501,32.71,77681.94,2.3,-0.946,0.0001,3.73149]
[1777129844521,32.71,77681.94,2.3,-0.946,0.0001,3.73149]
[1777129849439,32.71,77681.07,2.3,-0.94606,0.0001,3.72825]
[1777129849519,32.71,77681.07,2.3,-0.94606,0.0001,3.72825]
[1777129856942,32.72,77681.15,2.3,-0.94602,0.0001,3.73036]
[1777129861211,32.72,77681.2,2.3,-0.94601,0.0001,3.73118]
[1777129861267,32.72,77681.2,2.3,-0.94601,0.0001,3.73118]
[1777129864956,32.72,77681.2,2.3,-0.946,0.0001,3.73173]
[1777129865020,32.72,77681.2,2.3,-0.946,0.0001,3.73173]
[1777129871041,32.72,77681.85,2.3,-0.94591,0.0001,3.73668]
[1777129878090,32.73,77681.52,2.3,-0.94592,0.0001,3.7361]
[1777129881673,32.73,77681.52,2.3,-0.94592,0.0001,3.7361]
[1777129881773,32.73,77681.52,2.3,-0.94592,0.0001,3.7361]
[1777129890867,32.73,77681.84,2.3,-0.94586,0.0001,3.73905]
[1777129891020,32.73,77681.84,2.3,-0.94586,0.0001,3.73905]
[1777129896218,32.74,77682.41,2.3,-0.94586,0.0001,3.73734]
[1777129901022,32.74,77682.59,2.3,-0.94584,0.0001,3.73883]
[1777129901281,32.74,77681.52,2.3,-0.94594,0.0001,3.73335]
[1777129902487,32.74,77682.37,2.3,-0.94585,0.0001,3.73815]
[1777129902524,32.74,77682.37,2.3,-0.94585,0.0001,3.73815]
[1777129908304,32.75,77682.08,2.3,-0.94586,0.0001,3.73759]
[1777129914346,32.75,77682.01,2.3,-0.94585,0.0001,3.73821]
[1777129924416,32.75,77681.62,2.3,-0.94585,0.0001,3.73776]
[1777129927973,32.75,77682.12,2.3,-0.9458,0.0001,3.74065]
[1777129928022,32.75,77682.12,2.3,-0.9458,0.0001,3.74065]
[1777129935898,32.76,77682.08,2.3,-0.9458,0.0001,3.74092]
[1777129936026,32.76,77682.08,2.3,-0.9458,0.0001,3.74092]
[1777129942543,32.76,77681.79,2.3,-0.94578,0.0001,3.74162]
[1777129945032,32.76,77681.84,2.3,-0.94578,0.0001,3.74206]
[1777129945277,32.76,77681.84,2.3,-0.94578,0.0001,3.74206]
[1777129955826,32.77,77682.41,2.3,-0.94571,0.0001,3.74579]
[1777129956028,32.77,77682.41,2.3,-0.94571,0.0001,3.74579]
[1777129956641,32.77,77690.39,2.3,-0.94498,0.0001,3.78403]
[1777129958655,32.77,77692.51,2.3,-0.94476,0.0001,3.79584]
[1777129963690,32.77,77691.81,2.3,-0.94483,0.0001,3.79237]
[1777129969732,32.77,77692.03,2.3,-0.9448,0.0001,3.794]
[1777129974711,32.78,77691.78,2.3,-0.94482,0.0001,3.79289]
[1777129974775,32.78,77691.78,2.3,-0.94482,0.0001,3.79289]
[1777129977803,32.78,77689.83,2.3,-0.94501,0.0001,3.7825]
[1777129981470,32.78,77689.8,2.3,-0.945,0.0001,3.7826]
[1777129981529,32.78,77689.8,2.3,-0.945,0.0001,3.7826]
[1777129984630,32.78,77689.63,2.3,-0.94501,0.0001,3.78206]
[1777129984770,32.78,77689.63,2.3,-0.94501,0.0001,3.78206]
[1777129994747,32.78,77690.12,2.3,-0.94496,0.0001,3.78523]
[1777129994774,32.78,77690.12,2.3,-0.94496,0.0001,3.78523]
[1777129999956,32.78,77689.56,2.3,-0.94499,0.0001,3.7833]
[1777130004992,32.79,77689.17,2.3,-0.94502,0.0001,3.7817]
[1777130007632,32.79,77688.89,2.3,-0.94504,0.0001,3.7804]
[1777130007770,32.79,77688.89,2.3,-0.94504,0.0001,3.7804]
[1777130013048,32.79,77686.46,2.3,-0.94536,0.0001,3.76114]
[1777130014332,32.79,77686.46,2.3,-0.94536,0.0001,3.76114]
[1777130014522,32.79,77686.61,2.3,-0.94534,0.0001,3.7621]
[1777130020096,32.79,77684.64,2.3,-0.94552,0.0001,3.75227]
[1777130023440,32.79,77684.87,2.3,-0.94549,0.0001,3.75398]
[1777130023520,32.79,77684.87,2.3,-0.94549,0.0001,3.75398]
[1777130029159,32.8,77685.47,2.3,-0.94542,0.0001,3.75813]
[1777130032403,32.8,77685.74,2.3,-0.94538,0.0001,3.76003]
[1777130032522,32.8,77685.74,2.3,-0.94538,0.0001,3.76003]
[1777130037203,32.8,77686.83,2.3,-0.94526,0.0001,3.76654]
[1777130039230,32.8,77689.48,2.3,-0.94499,0.0001,3.7814]
[1777130041244,32.8,77692.62,2.3,-0.94467,0.0001,3.7988]
[1777130047286,32.8,77693.24,2.3,-0.9446,0.0001,3.80268]
[1777130052321,32.81,77694.17,2.3,-0.9445,0.0001,3.80816]
[1777130063404,32.81,77694.05,2.3,-0.9445,0.0001,3.80833]
[1777130068440,32.81,77693.92,2.3,-0.94451,0.0001,3.80802]
[1777130073474,32.81,77693.81,2.3,-0.9446,0.0001,3.80109]
[1777130082537,32.81,77694.15,2.3,-0.94455,0.0001,3.80379]
[1777130087360,32.82,77694.31,2.3,-0.94453,0.0001,3.80494]
[1777130087519,32.82,77694.38,2.3,-0.94452,0.0001,3.80541]
[1777130091026,32.82,77694.38,2.3,-0.94452,0.0001,3.8055]
[1777130098651,32.82,77694.3,2.3,-0.94451,0.0001,3.80603]
[1777130103685,32.82,77694.12,2.3,-0.94452,0.0001,3.80548]
[1777130108722,32.82,77694.18,2.3,-0.9445,0.0001,3.80625]
[1777130116615,32.82,77694.18,2.3,-0.9445,0.0001,3.8066]
[1777130122820,32.83,77694.16,2.3,-0.94448,0.0001,3.80734]
[1777130127854,32.83,77694.2,2.3,-0.94447,0.0001,3.80799]
[1777130138932,32.83,77694.22,2.3,-0.94454,0.0001,3.80234]
[1777130143966,32.83,77694.47,2.3,-0.94451,0.0001,3.80419]
[1777130149002,32.83,77693.14,2.3,-0.94463,0.0001,3.79745]
[1777130154037,32.84,77693.99,2.3,-0.94454,0.0001,3.8026]
[1777130159072,32.84,77693.59,2.3,-0.94457,0.0001,3.80087]
[1777130168136,32.84,77693.53,2.3,-0.94456,0.0001,3.80137]
[1777130176006,32.84,77693.53,2.3,-0.94456,0.0001,3.80137]
[1777130176024,32.84,77693.53,2.3,-0.94456,0.0001,3.80137]
[1777130181020,32.84,77693.74,2.3,-0.94452,0.0001,3.80362]
[1777130186261,33.0,77694.19,2.3,-0.94362,0.0001,3.85191]
[1777130188276,33.05,77698.99,2.3,-0.94288,0.0001,3.8923]
[1777130192454,33.11,77699.52,2.3,-0.94257,0.0001,3.90691]
[1777130192519,33.11,77699.52,2.3,-0.94257,0.0001,3.90691]
[1777130198345,33.24,77699.69,2.3,-0.94182,0.0001,3.94702]
[1777130203027,33.25,77699.97,2.3,-0.94175,0.0001,3.95063]
[1777130208415,33.26,77700.05,2.3,-0.94168,0.0001,3.95408]
[1777130209174,33.26,77700.05,2.3,-0.94168,0.0001,3.95408]
[1777130209268,33.26,77700.05,2.3,-0.94168,0.0001,3.95408]
[1777130214458,33.27,77699.8,2.3,-0.94165,0.0001,3.95565]
[1777130217026,33.27,77699.8,2.3,-0.94165,0.0001,3.95565]
[1777130223521,33.28,77699.74,2.3,-0.94158,0.0001,3.95966]
[1777130228556,33.29,77699.85,2.3,-0.94152,0.0001,3.96264]
[1777130234600,33.3,77700.37,2.3,-0.94142,0.0001,3.96833]
[1777130235607,33.3,77703.12,2.3,-0.94112,0.0001,3.98407]
[1777130236413,33.3,77703.12,2.3,-0.94112,0.0001,3.98407]
[1777130236523,33.3,77703.12,2.3,-0.94112,0.0001,3.98407]
[1777130239378,33.3,77704.82,2.3,-0.94093,0.0001,3.99439]
[1777130239519,33.3,77704.82,2.3,-0.94093,0.0001,3.99439]
[1777130239472,33.31,77704.82,2.3,-0.94091,0.0001,3.99523]
[1777130240518,33.31,77704.82,2.3,-0.94091,0.0001,3.99523]
[1777130239621,33.31,77704.82,2.3,-0.94091,0.0001,3.99523]
[1777130240772,33.31,77704.82,2.3,-0.94091,0.0001,3.99523]
[1777130250715,33.32,77704.37,2.3,-0.94087,0.0001,3.9973]
[1777130254278,33.33,77703.95,2.3,-0.941,0.0001,3.98889]
[1777130254522,33.33,77703.95,2.3,-0.941,0.0001,3.98889]
[1777130259533,33.33,77704.13,2.3,-0.94094,0.0001,3.99201]
[1777130263019,33.34,77704.28,2.3,-0.94089,0.0001,3.99453]
[1777130263074,33.34,77704.28,2.3,-0.94088,0.0001,3.99495]
[1777130266697,33.34,77704.28,2.3,-0.94088,0.0001,3.99495]
[1777130266769,33.34,77704.28,2.3,-0.94088,0.0001,3.99495]
[1777130271269,33.35,77704.53,2.3,-0.9408,0.0001,3.99923]
[1777130271529,33.35,77704.53,2.3,-0.9408,0.0001,3.99923]
[1777130271606,33.35,77704.53,2.3,-0.9408,0.0001,3.99923]
[1777130271769,33.35,77703.57,2.3,-0.94088,0.0001,3.99471]
[1777130271864,33.35,77703.97,2.3,-0.94084,0.0001,3.99694]
[1777130282941,33.35,77703.58,2.3,-0.94092,0.0001,3.99292]
[1777130288206,33.35,77703.58,2.3,-0.94092,0.0001,3.99292]
[1777130288275,33.35,77703.58,2.3,-0.94092,0.0001,3.99292]
[1777130291020,33.34,77703.45,2.3,-0.94097,0.0001,3.99013]
[1777130296384,33.34,77703.45,2.3,-0.94096,0.0001,3.99082]
[1777130296523,33.34,77703.45,2.3,-0.94096,0.0001,3.99082]
[1777130296624,33.34,77703.52,2.3,-0.94093,0.0001,3.99206]
[1777130301234,33.35,77704.31,2.3,-0.94083,0.0001,3.9977]
[1777130307109,33.36,77703.85,2.3,-0.94082,0.0001,3.99802]
[1777130309740,33.36,77703.19,2.3,-0.94088,0.0001,3.99516]
[1777130309772,33.36,77703.19,2.3,-0.94088,0.0001,3.99516]
[1777130310129,33.36,77702.87,2.3,-0.9409,0.0001,3.99379]
[1777130312144,33.36,77703.26,2.3,-0.94094,0.0001,3.98988]
[1777130314859,33.36,77703.24,2.3,-0.94095,0.0001,3.98918]
[1777130315027,33.36,77703.24,2.3,-0.94095,0.0001,3.98918]
[1777130321515,33.36,77703.38,2.3,-0.94093,0.0001,3.99034]
[1777130323026,33.37,77703.26,2.3,-0.94092,0.0001,3.99093]
[1777130327613,33.37,77703.33,2.3,-0.9409,0.0001,3.99174]
[1777130327625,33.38,77703.79,2.3,-0.94082,0.0001,3.99595]
[1777130327772,33.38,77703.79,2.3,-0.94082,0.0001,3.99595]
[1777130332284,33.38,77701.13,2.3,-0.9411,0.0001,3.98107]
[1777130333205,33.38,77701.13,2.3,-0.9411,0.0001,3.98107]
[1777130333268,33.38,77701.13,2.3,-0.9411,0.0001,3.98107]
[1777130337022,33.37,77701.15,2.3,-0.94112,0.0001,3.98003]
[1777130339579,33.37,77701.01,2.3,-0.94115,0.0001,3.97869]
[1777130339631,33.37,77700.62,2.3,-0.94119,0.0001,3.97624]
[1777130339772,33.37,77700.62,2.3,-0.94119,0.0001,3.97624]
[1777130349403,33.36,77700.97,2.3,-0.94121,0.0001,3.97543]
[1777130356451,33.35,77701.4,2.3,-0.9412,0.0001,3.97586]
[1777130361486,33.35,77701.09,2.3,-0.94126,0.0001,3.97276]
[1777130366522,33.34,77701.13,2.3,-0.94128,0.0001,3.97161]
[1777130371556,33.34,77701.11,2.3,-0.9414,0.0001,3.96325]
[1777130376592,33.33,77701.83,2.3,-0.94135,0.0001,3.96594]
[1777130383641,33.33,77701.59,2.3,-0.94141,0.0001,3.96278]
[1777130388675,33.32,77701.54,2.3,-0.94144,0.0001,3.96121]
[1777130393711,33.32,77701.19,2.3,-0.9415,0.0001,3.95799]
[1777130398745,33.31,77701.36,2.3,-0.94151,0.0001,3.95767]
[1777130403781,33.31,77701.76,2.3,-0.94149,0.0001,3.95864]
[1777130408816,33.31,77701.26,2.3,-0.94156,0.0001,3.95462]
[1777130411617,33.31,77701.26,2.3,-0.94156,0.0001,3.95462]
[1777130411768,33.31,77701.26,2.3,-0.94156,0.0001,3.95462]
[1777130417018,33.3,77701.12,2.3,-0.94161,0.0001,3.95214]
[1777130420773,33.3,77701.37,2.3,-0.9416,0.0001,3.9528]
[1777130421019,33.3,77703.16,2.3,-0.94142,0.0001,3.96249]
[1777130421120,33.3,77702.47,2.3,-0.94149,0.0001,3.95841]
[1777130422915,33.29,77704.96,2.3,-0.94124,0.0001,3.97173]
[1777130426942,33.29,77708.28,2.3,-0.94092,0.0001,3.98911]
[1777130438023,33.31,77708.69,2.3,-0.94088,0.0001,3.98902]
[1777130448094,33.32,77708.69,2.3,-0.94081,0.0001,3.99307]
[1777130457157,33.33,77709.06,2.3,-0.9407,0.0001,3.99864]
[1777130467227,33.34,77709.06,2.3,-0.94063,0.0001,4.00236]
[1777130477319,33.36,77709.04,2.3,-0.94057,0.0001,4.00584]
[1777130482355,33.36,77708.98,2.3,-0.94053,0.0001,4.00763]
[1777130487390,33.37,77708.99,2.3,-0.9405,0.0001,4.00944]
[1777130489004,33.37,77708.99,2.3,-0.9405,0.0001,4.00944]
[1777130489023,33.37,77708.99,2.3,-0.9405,0.0001,4.00944]
[1777130493024,33.37,77708.99,2.3,-0.94049,0.0001,4.00979]
[1777130493050,33.38,77708.99,2.3,-0.94056,0.0001,4.00424]
[1777130499389,33.38,77708.99,2.3,-0.94053,0.0001,4.00596]
[1777130499523,33.38,77708.99,2.3,-0.94053,0.0001,4.00596]
[1777130499613,33.38,77708.99,2.3,-0.94051,0.0001,4.00667]
[1777130507530,33.39,77708.99,2.3,-0.94046,0.0001,4.00945]
[1777130513572,33.4,77709.02,2.3,-0.94042,0.0001,4.01168]
[1777130515586,33.4,77711.33,2.3,-0.94016,0.00011,4.02525]
[1777130520621,33.41,77711.05,2.3,-0.94016,0.00011,4.0253]
[1777130522635,33.41,77713.47,2.3,-0.93989,0.00011,4.03948]
[1777130523641,33.41,77718.84,2.3,-0.93932,0.00011,4.06992]
[1777130528676,33.42,77719.23,2.3,-0.93926,0.00011,4.07335]
[1777130534719,33.42,77719.13,2.3,-0.93924,0.00011,4.07425]
[1777130539754,33.42,77719.28,2.3,-0.9392,0.00011,4.07629]
[1777130545796,33.43,77719.14,2.3,-0.93919,0.00011,4.07691]
[1777130552845,33.43,77719.13,2.3,-0.93925,0.00011,4.07146]
[1777130557879,33.44,77719.51,2.3,-0.93919,0.00011,4.07475]
[1777130562914,33.44,77719.85,2.3,-0.93913,0.00011,4.07777]
[1777130566816,33.44,77719.54,2.3,-0.93916,0.00011,4.07646]
[1777130567019,33.45,77719.54,2.3,-0.93915,0.00011,4.07689]
[1777130573020,33.45,77719.54,2.3,-0.93914,0.00011,4.07753]
[1777130575049,33.45,77719.51,2.3,-0.93912,0.00011,4.07841]
[1777130575271,33.45,77719.51,2.3,-0.93912,0.00011,4.07841]
[1777130577013,33.45,77719.58,2.3,-0.93911,0.00011,4.07922]
[1777130582048,33.46,77721.68,2.3,-0.93886,0.00011,4.09203]
[1777130587085,33.46,77721.84,2.3,-0.93883,0.00011,4.09385]
[1777130591567,33.46,77721.96,2.3,-0.9388,0.00011,4.09508]
[1777130591773,33.46,77721.96,2.3,-0.9388,0.00011,4.09508]
[1777130593772,33.46,77721.96,2.3,-0.9388,0.00011,4.09545]
[1777130594019,33.46,77721.96,2.3,-0.9388,0.00011,4.09545]
[1777130598820,33.47,77721.79,2.3,-0.9388,0.00011,4.09541]
[1777130599020,33.47,77721.79,2.3,-0.9388,0.00011,4.09541]
[1777130599617,33.47,77721.79,2.3,-0.93879,0.00011,4.09579]
[1777130599770,33.47,77721.79,2.3,-0.93879,0.00011,4.09579]
[1777130599772,33.47,77721.79,2.3,-0.93879,0.00011,4.09597]
[1777130606223,33.47,77721.62,2.3,-0.93878,0.00011,4.09615]
[1777130613275,33.48,77721.85,2.3,-0.93883,0.00011,4.09177]
[1777130615262,33.48,77721.65,2.3,-0.93885,0.00011,4.09083]
[1777130615269,33.48,77721.65,2.3,-0.93885,0.00011,4.09083]
[1777130620528,33.48,77721.91,2.3,-0.9388,0.00011,4.09328]
[1777130623020,33.48,77721.91,2.3,-0.93879,0.00011,4.09368]
[1777130633416,33.49,77721.88,2.3,-0.93875,0.00011,4.09585]
[1777130640466,33.49,77722.15,2.3,-0.9387,0.00011,4.09872]
[1777130644594,33.5,77724.17,2.3,-0.93847,0.00011,4.11068]
[1777130644773,33.5,77724.17,2.3,-0.93847,0.00011,4.11068]
[1777130644875,33.5,77724.49,2.3,-0.93843,0.00011,4.11284]
[1777130652549,33.5,77724.58,2.3,-0.93839,0.00011,4.1147]
[1777130657586,33.5,77724.66,2.3,-0.93837,0.00011,4.116]
[1777130665642,33.51,77724.89,2.3,-0.93832,0.00011,4.11862]
[1777130671683,33.51,77726.11,2.3,-0.93826,0.00011,4.11943]
[1777130682760,33.52,77725.92,2.3,-0.93825,0.00011,4.12019]
[1777130687796,33.52,77725.98,2.3,-0.93823,0.00011,4.12136]
[1777130692831,33.52,77725.69,2.3,-0.93824,0.00011,4.12056]
[1777130701894,33.53,77725.7,2.3,-0.93821,0.00011,4.12214]
[1777130706928,33.53,77727.22,2.3,-0.93803,0.00011,4.13156]
[1777130707936,33.53,77733.0,2.3,-0.9374,0.00011,4.16449]
[1777130711965,33.53,77735.23,2.3,-0.93715,0.00011,4.17757]
[1777130718007,33.54,77735.12,2.3,-0.93715,0.00011,4.17747]
[1777130723042,33.54,77735.25,2.3,-0.93713,0.00011,4.17867]
[1777130727070,33.54,77737.47,2.3,-0.93688,0.00011,4.1917]
[1777130731098,33.54,77737.2,2.3,-0.937,0.00011,4.18336]
[1777130738146,33.54,77738.0,2.3,-0.9369,0.00011,4.18852]
[1777130740161,33.54,77731.09,2.3,-0.93765,0.00011,4.14938]
[1777130741167,33.54,77727.97,2.3,-0.93799,0.00011,4.13184]
[1777130746203,33.54,77729.19,2.3,-0.93784,0.00011,4.13952]
[1777130752244,33.55,77729.03,2.3,-0.93784,0.00011,4.13952]
[1777130758287,33.55,77729.0,2.3,-0.93783,0.00011,4.14025]
[1777130763324,33.55,77728.84,2.3,-0.93783,0.00011,4.14009]
[1777130769012,33.56,77728.7,2.3,-0.93783,0.00011,4.1399]
[1777130769020,33.56,77728.7,2.3,-0.93783,0.00011,4.1399]
[1777130773193,33.56,77728.85,2.3,-0.9378,0.00011,4.14135]
[1777130773277,33.56,77730.1,2.3,-0.93767,0.00011,4.14858]
[1777130773397,33.56,77729.65,2.3,-0.93771,0.00011,4.14617]
[1777130778432,33.56,77728.64,2.3,-0.93781,0.00011,4.14115]
[1777130785481,33.56,77729.36,2.3,-0.93771,0.00011,4.14622]
[1777130790516,33.57,77728.69,2.3,-0.93777,0.00011,4.14312]
[1777130791523,33.57,77729.65,2.3,-0.93776,0.00011,4.14165]
[1777130797565,33.57,77728.56,2.3,-0.93786,0.00011,4.13638]
[1777130803609,33.57,77729.07,2.3,-0.9378,0.00011,4.13948]
[1777130808643,33.57,77728.77,2.3,-0.93782,0.00011,4.13854]
[1777130814686,33.58,77728.65,2.3,-0.93781,0.00011,4.13877]
[1777130819723,33.58,77727.99,2.3,-0.93787,0.00011,4.13594]
[1777130822745,33.58,77725.37,2.3,-0.93814,0.00011,4.12163]
[1777130827780,33.58,77726.29,2.3,-0.93803,0.00011,4.12767]
[1777130832815,33.59,77726.34,2.3,-0.938,0.00011,4.12878]
[1777130837850,33.59,77726.24,2.3,-0.938,0.00011,4.12903]
[1777130840871,33.59,77723.48,2.3,-0.93829,0.00011,4.11395]
[1777130850964,33.59,77723.81,2.3,-0.93827,0.00011,4.11476]
[1777130851955,33.59,77723.45,2.3,-0.93841,0.00011,4.10517]
[1777130856990,33.58,77723.66,2.3,-0.93841,0.00011,4.10519]
[1777130862026,33.59,77723.92,2.3,-0.93837,0.00011,4.10761]
[1777130867061,33.59,77725.34,2.3,-0.9382,0.00011,4.11654]
[1777130867871,33.59,77725.34,2.3,-0.9382,0.00011,4.11654]
[1777130868021,33.59,77725.34,2.3,-0.9382,0.00011,4.11654]
[1777130873103,33.59,77724.39,2.3,-0.93828,0.00011,4.11223]
[1777130877700,33.59,77723.93,2.3,-0.93834,0.00011,4.10894]
[1777130877771,33.59,77723.93,2.3,-0.93834,0.00011,4.10894]
[1777130878138,33.59,77723.36,2.3,-0.93841,0.00011,4.1052]
[1777130883172,33.58,77723.55,2.3,-0.93843,0.00011,4.10439]
[1777130888208,33.58,77723.81,2.3,-0.9384,0.00011,4.10609]
[1777130893243,33.57,77724.19,2.3,-0.93841,0.00011,4.10564]
[1777130898277,33.57,77723.93,2.3,-0.93847,0.00011,4.1023]
[1777130903314,33.57,77723.62,2.3,-0.9385,0.00011,4.10083]
[1777130913383,33.56,77723.62,2.3,-0.93866,0.00011,4.09014]
[1777130919429,33.55,77723.31,2.3,-0.93875,0.00011,4.08543]
[1777130924464,33.54,77723.63,2.3,-0.93877,0.00011,4.08481]
[1777130929499,33.53,77725.72,2.3,-0.93859,0.00011,4.09414]
[1777130934534,33.52,77725.9,2.3,-0.93862,0.00011,4.09268]
[1777130939568,33.51,77726.46,2.3,-0.93861,0.00011,4.09336]
[1777130948631,33.5,77726.15,2.3,-0.93872,0.00011,4.08722]
[1777130953667,33.49,77726.08,2.3,-0.93878,0.00011,4.08443]
[1777130960716,33.48,77725.91,2.3,-0.93886,0.00011,4.08016]
[1777130965751,33.47,77726.4,2.3,-0.93885,0.00011,4.08059]
[1777130978842,33.45,77726.43,2.3,-0.93906,0.00011,4.06781]
[1777130983877,33.44,77726.73,2.3,-0.93907,0.00011,4.06684]
[1777130988912,33.43,77726.52,2.3,-0.93914,0.00011,4.06346]
[1777130993946,33.43,77726.67,2.3,-0.93916,0.00011,4.06214]
[1777130998981,33.42,77726.88,2.3,-0.93918,0.00011,4.06116]
[1777131005023,33.41,77729.39,2.3,-0.93896,0.00011,4.07274]
[1777131018116,33.39,77730.24,2.3,-0.93899,0.00011,4.07169]
[1777131020131,33.39,77727.03,2.3,-0.93934,0.00011,4.05274]
[1777131025164,33.38,77726.46,2.3,-0.93945,0.00011,4.04747]
[1777131033221,33.37,77725.79,2.3,-0.93967,0.00011,4.03349]
[1777131039263,33.36,77725.8,2.3,-0.93972,0.00011,4.03122]
[1777131045305,33.35,77726.15,2.3,-0.93972,0.00011,4.03087]
[1777131048326,33.35,77723.77,2.3,-0.94,0.00011,4.01638]
[1777131053361,33.34,77721.84,2.3,-0.94024,0.00011,4.0038]
[1777131059403,33.34,77722.08,2.3,-0.94025,0.00011,4.00308]
[1777131064438,33.33,77721.38,2.3,-0.94036,0.00011,3.99747]
[1777131071488,33.32,77722.04,2.3,-0.94033,0.00011,3.99881]
[1777131078537,33.31,77718.07,2.3,-0.94079,0.0001,3.97431]
[1777131082565,33.31,77715.42,2.3,-0.94109,0.0001,3.95838]
[1777131087600,33.31,77713.64,2.3,-0.9413,0.0001,3.94716]
[1777131092635,33.3,77713.33,2.3,-0.94145,0.0001,3.93723]
[1777131094649,33.3,77711.15,2.3,-0.94169,0.0001,3.92464]
[1777131099684,33.3,77710.57,2.3,-0.94177,0.0001,3.92035]
[1777131104719,33.29,77709.77,2.3,-0.94191,0.0001,3.91277]
[1777131109754,33.27,77709.63,2.3,-0.942,0.0001,3.90838]
[1777131114789,33.26,77709.72,2.3,-0.94204,0.0001,3.9058]
[1777131120879,33.25,77709.49,2.3,-0.94214,0.0001,3.90076]
[1777131125914,33.24,77710.03,2.3,-0.94212,0.0001,3.90175]
[1777131131955,33.24,77709.74,2.3,-0.94217,0.0001,3.899]
[1777131143034,33.21,77709.44,2.3,-0.94234,0.0001,3.89015]
[1777131149077,33.2,77708.19,2.3,-0.94256,0.0001,3.87843]
[1777131151091,33.19,77708.71,2.3,-0.94262,0.0001,3.87306]
[1777131156126,33.18,77709.49,2.3,-0.94261,0.0001,3.87403]
[1777131161162,33.17,77709.49,2.3,-0.94267,0.0001,3.87071]
[1777131166197,33.16,77709.02,2.3,-0.94278,0.0001,3.86483]
[1777131172239,33.15,77708.99,2.3,-0.94285,0.0001,3.86078]
[1777131174502,33.14,77709.09,2.3,-0.94286,0.0001,3.86069]
[1777131174521,33.14,77709.09,2.3,-0.94286,0.0001,3.86069]
[1777131179700,33.14,77709.13,2.3,-0.94289,0.0001,3.85899]
[1777131181019,33.13,77709.13,2.3,-0.94291,0.0001,3.85759]
[1777131184910,33.13,77708.97,2.3,-0.94294,0.0001,3.85624]
[1777131186338,33.13,77713.41,2.3,-0.94249,0.0001,3.88041]
[1777131187408,33.13,77713.41,2.3,-0.94249,0.0001,3.88041]
[1777131187522,33.13,77713.41,2.3,-0.94249,0.0001,3.88041]
[1777131187619,33.13,77716.71,2.3,-0.94215,0.0001,3.89853]
[1777131188112,33.13,77716.71,2.3,-0.94215,0.0001,3.89853]
[1777131188246,33.13,77716.71,2.3,-0.94215,0.0001,3.89853]
[1777131188273,33.13,77716.71,2.3,-0.94215,0.0001,3.89853]
[1777131188352,33.13,77717.86,2.3,-0.94203,0.0001,3.90474]
[1777131194394,33.12,77716.7,2.3,-0.94221,0.0001,3.89515]
[1777131199429,33.11,77716.29,2.3,-0.94232,0.0001,3.88948]
[1777131204464,33.09,77716.53,2.3,-0.94236,0.0001,3.88746]
[1777131206498,33.09,77716.64,2.3,-0.94236,0.0001,3.8874]
[1777131206525,33.09,77716.64,2.3,-0.94236,0.0001,3.8874]
[1777131207152,33.09,77716.3,2.3,-0.94241,0.0001,3.88485]
[1777131207272,33.09,77716.3,2.3,-0.94241,0.0001,3.88485]
[1777131207485,33.09,77716.47,2.3,-0.9424,0.0001,3.88513]
[1777131211591,33.09,77716.5,2.3,-0.94241,0.0001,3.88464]
[1777131211623,33.08,77720.11,2.3,-0.94217,0.0001,3.89579]
[1777131211777,33.08,77720.11,2.3,-0.94217,0.0001,3.89579]
[1777131211859,33.08,77720.11,2.3,-0.94217,0.0001,3.89579]
[1777131212021,33.08,77720.11,2.3,-0.94217,0.0001,3.89579]
[1777131217555,33.07,77721.54,2.3,-0.94206,0.0001,3.9017]
[1777131219291,33.07,77721.36,2.3,-0.94208,0.0001,3.90054]
[1777131219522,33.07,77721.36,2.3,-0.94208,0.0001,3.90054]
[1777131219955,33.07,77720.51,2.3,-0.94217,0.0001,3.89565]
[1777131220022,33.07,77720.51,2.3,-0.94217,0.0001,3.89565]
[1777131220576,33.07,77720.58,2.3,-0.94217,0.0001,3.89589]
[1777131227625,33.07,77720.54,2.3,-0.94219,0.0001,3.8946]
[1777131229543,33.07,77721.2,2.3,-0.94213,0.0001,3.89812]
[1777131229770,33.07,77721.59,2.3,-0.94209,0.0001,3.90013]
[1777131235681,33.06,77721.4,2.3,-0.94213,0.0001,3.89813]
[1777131240716,33.06,77721.32,2.3,-0.94215,0.0001,3.89692]
[1777131245751,33.05,77721.56,2.3,-0.94216,0.0001,3.89646]
[1777131250761,33.05,77721.27,2.3,-0.9422,0.0001,3.89426]
[1777131254537,33.05,77721.48,2.3,-0.94218,0.0001,3.895]
[1777131254775,33.05,77722.16,2.3,-0.94212,0.0001,3.89848]
[1777131255338,33.05,77722.16,2.3,-0.94212,0.0001,3.89848]
[1777131255526,33.05,77722.16,2.3,-0.94212,0.0001,3.89848]
[1777131255624,33.05,77722.65,2.3,-0.94207,0.0001,3.90105]
[1777131260855,33.05,77722.33,2.3,-0.94212,0.0001,3.89852]
[1777131264064,33.05,77722.33,2.3,-0.94212,0.0001,3.89822]
[1777131264272,33.05,77722.33,2.3,-0.94212,0.0001,3.89822]
[1777131265443,33.04,77722.15,2.3,-0.94215,0.0001,3.89693]
[1777131265518,33.04,77722.15,2.3,-0.94215,0.0001,3.89693]
[1777131266229,33.04,77722.15,2.3,-0.94215,0.0001,3.89678]
[1777131266268,33.04,77722.15,2.3,-0.94215,0.0001,3.89678]
[1777131266324,33.04,77726.15,2.3,-0.94175,0.0001,3.91836]
[1777131271932,33.04,77727.2,2.3,-0.94176,0.0001,3.91586]
[1777131275455,33.03,77726.32,2.3,-0.94188,0.0001,3.90958]
[1777131275521,33.03,77726.32,2.3,-0.94188,0.0001,3.90958]
[1777131276123,33.03,77725.68,2.3,-0.94195,0.0001,3.9057]
[1777131276282,33.03,77725.68,2.3,-0.94195,0.0001,3.9057]
[1777131276383,33.03,77725.75,2.3,-0.94194,0.0001,3.90594]
[1777131282002,33.03,77725.9,2.3,-0.94194,0.0001,3.90602]
[1777131284284,33.03,77725.94,2.3,-0.94194,0.0001,3.90609]
[1777131284522,33.03,77725.94,2.3,-0.94194,0.0001,3.90609]
[1777131286873,33.03,77725.94,2.3,-0.94195,0.0001,3.90579]
[1777131287018,33.03,77725.94,2.3,-0.94195,0.0001,3.90579]
[1777131289404,33.03,77725.94,2.3,-0.94195,0.0001,3.9055]
[1777131289527,33.03,77725.94,2.3,-0.94195,0.0001,3.9055]
[1777131289819,33.02,77726.75,2.3,-0.94188,0.0001,3.90957]
[1777131290022,33.02,77726.75,2.3,-0.94188,0.0001,3.90957]
[1777131290059,33.02,77728.43,2.3,-0.9417,0.0001,3.91895]
[1777131294624,33.02,77728.3,2.3,-0.94174,0.0001,3.9167]
[1777131294771,33.02,77728.43,2.3,-0.94174,0.0001,3.9171]
[1777131300129,33.01,77728.38,2.3,-0.94176,0.0001,3.91601]
[1777131305020,33.01,77729.46,2.3,-0.94166,0.0001,3.9214]
[1777131305270,33.01,77729.46,2.3,-0.94166,0.0001,3.9214]
[1777131305820,33.01,77729.46,2.3,-0.94166,0.0001,3.92108]
[1777131306022,33.01,77729.46,2.3,-0.94166,0.0001,3.92108]
[1777131306171,33.01,77729.3,2.3,-0.94168,0.0001,3.92018]
[1777131307526,33.01,77729.3,2.3,-0.94168,0.0001,3.92018]
[1777131307771,33.01,77729.3,2.3,-0.94169,0.0001,3.91934]
[1777131311926,33.0,77729.45,2.3,-0.9417,0.0001,3.91882]
[1777131312027,33.0,77729.45,2.3,-0.9417,0.0001,3.91882]
[1777131312499,33.0,77729.45,2.3,-0.9417,0.0001,3.91882]
[1777131312532,33.0,77729.45,2.3,-0.9417,0.0001,3.91882]
[1777131312600,33.0,77729.76,2.3,-0.94171,0.0001,3.91853]
[1777131316367,32.99,77729.64,2.3,-0.94176,0.0001,3.91584]
[1777131316521,32.99,77729.64,2.3,-0.94176,0.0001,3.91584]
[1777131322282,32.97,77729.56,2.3,-0.94186,0.0001,3.91073]
[1777131330339,32.96,77729.6,2.3,-0.94195,0.0001,3.90573]
[1777131331346,32.95,77729.66,2.3,-0.94205,0.0001,3.89849]
[1777131336381,32.94,77729.56,2.3,-0.94212,0.0001,3.89477]
[1777131337943,32.94,77729.36,2.3,-0.94215,0.0001,3.89303]
[1777131338020,32.94,77729.36,2.3,-0.94215,0.0001,3.89303]
[1777131338544,32.94,77729.36,2.3,-0.94215,0.0001,3.89303]
[1777131338770,32.94,77729.36,2.3,-0.94215,0.0001,3.89303]
[1777131338549,32.94,77728.59,2.3,-0.94225,0.0001,3.88811]
[1777131340186,32.94,77729.28,2.3,-0.94219,0.0001,3.89134]
[1777131340272,32.94,77729.28,2.3,-0.94219,0.0001,3.89134]
[1777131345091,32.94,77729.28,2.3,-0.9422,0.0001,3.89072]
[1777131345269,32.94,77729.28,2.3,-0.9422,0.0001,3.89072]
[1777131349981,32.92,77729.28,2.3,-0.9423,0.0001,3.88519]
[1777131353018,32.91,77729.57,2.3,-0.94231,0.0001,3.88498]
[1777131359541,32.9,77729.49,2.3,-0.9424,0.0001,3.8803]
[1777131365584,32.88,77729.42,2.3,-0.94247,0.0001,3.87633]
[1777131370589,32.88,77729.34,2.3,-0.9425,0.0001,3.8747]
[1777131370771,32.88,77729.34,2.3,-0.9425,0.0001,3.8747]
[1777131371260,32.87,77729.32,2.3,-0.94254,0.0001,3.87283]
[1777131371274,32.87,77729.32,2.3,-0.94254,0.0001,3.87283]
[1777131371626,32.87,77729.37,2.3,-0.94254,0.0001,3.87252]
[1777131378007,32.86,77729.85,2.3,-0.94254,0.0001,3.87286]
[1777131383566,32.85,77729.84,2.3,-0.94259,0.0001,3.86989]
[1777131383769,32.85,77729.84,2.3,-0.94259,0.0001,3.86989]
[1777131386284,32.84,77729.9,2.3,-0.94264,0.0001,3.86735]
[1777131386524,32.84,77729.9,2.3,-0.94264,0.0001,3.86735]
[1777131392773,32.83,77732.62,2.3,-0.94252,0.0001,3.87163]
[1777131393780,32.83,77736.87,2.3,-0.94209,0.0001,3.8948]
[1777131394078,32.83,77736.87,2.3,-0.94209,0.0001,3.8948]
[1777131394270,32.83,77736.87,2.3,-0.94209,0.0001,3.8948]
[1777131394606,32.83,77736.87,2.3,-0.94209,0.0001,3.8948]
[1777131394779,32.83,77736.87,2.3,-0.94209,0.0001,3.8948]
[1777131394788,32.83,77737.02,2.3,-0.94209,0.0001,3.89503]
[1777131399798,32.83,77737.02,2.3,-0.94209,0.0001,3.89503]
[1777131400021,32.83,77737.02,2.3,-0.94209,0.0001,3.89503]
[1777131405870,32.82,77737.06,2.3,-0.94212,0.0001,3.89309]
[1777131406876,32.82,77740.26,2.3,-0.94179,0.00011,3.91092]
[1777131408019,32.82,77740.26,2.3,-0.94179,0.00011,3.91092]
[1777131408443,32.82,77740.26,2.3,-0.94179,0.00011,3.91092]
[1777131408525,32.82,77740.26,2.3,-0.94179,0.00011,3.91092]
[1777131408620,32.82,77741.7,2.3,-0.94165,0.00011,3.9182]
[1777131413756,32.81,77741.77,2.3,-0.94167,0.00011,3.91724]
[1777131413771,32.81,77741.77,2.3,-0.94167,0.00011,3.91724]
[1777131417902,32.81,77741.02,2.3,-0.94178,0.00011,3.91159]
[1777131418018,32.81,77741.02,2.3,-0.94178,0.00011,3.91159]
[1777131419704,32.81,77740.32,2.3,-0.94185,0.00011,3.90752]
[1777131419768,32.81,77740.32,2.3,-0.94185,0.00011,3.90752]
[1777131424170,32.8,77740.37,2.3,-0.94186,0.00011,3.90713]
[1777131426530,32.8,77740.2,2.3,-0.94188,0.00011,3.90591]
[1777131426776,32.8,77740.2,2.3,-0.94188,0.00011,3.90591]
[1777131426877,32.8,77735.91,2.3,-0.94234,0.0001,3.88166]
[1777131427307,32.8,77735.91,2.3,-0.94234,0.0001,3.88166]
[1777131427522,32.8,77735.91,2.3,-0.94234,0.0001,3.88166]
[1777131427768,32.8,77735.91,2.3,-0.94234,0.0001,3.88166]
[1777131427869,32.8,77735.19,2.3,-0.94242,0.0001,3.87756]
[1777131428023,32.8,77735.19,2.3,-0.94242,0.0001,3.87756]
[1777131428328,32.8,77735.19,2.3,-0.94242,0.0001,3.87756]
[1777131428525,32.8,77735.19,2.3,-0.94242,0.0001,3.87756]
[1777131428555,32.8,77731.89,2.3,-0.94276,0.0001,3.85909]
[1777131429032,32.8,77726.58,2.3,-0.94331,0.0001,3.82956]
[1777131434067,32.8,77725.76,2.3,-0.9434,0.0001,3.82493]
[1777131439102,32.79,77726.08,2.3,-0.94342,0.0001,3.82399]
[1777131444137,32.78,77726.05,2.3,-0.94347,0.0001,3.82107]
[1777131447236,32.78,77725.85,2.3,-0.94351,0.0001,3.81885]
[1777131447270,32.78,77725.85,2.3,-0.94351,0.0001,3.81885]
[1777131447850,32.78,77725.85,2.3,-0.94351,0.0001,3.81885]
[1777131447897,32.78,77725.85,2.3,-0.94353,0.0001,3.81774]
[1777131448023,32.78,77725.85,2.3,-0.94353,0.0001,3.81774]
[1777131452790,32.77,77725.49,2.3,-0.94358,0.0001,3.81519]
[1777131453020,32.77,77724.56,2.3,-0.94381,0.0001,3.80098]
[1777131458054,32.76,77723.78,2.3,-0.94393,0.0001,3.79453]
[1777131458270,32.76,77723.78,2.3,-0.94393,0.0001,3.79453]
[1777131458847,32.76,77723.78,2.3,-0.94393,0.0001,3.79453]
[1777131459025,32.76,77722.68,2.3,-0.94405,0.0001,3.78792]
[1777131459242,32.76,77721.07,2.3,-0.94423,0.0001,3.77851]
[1777131461191,32.75,77721.08,2.3,-0.94424,0.0001,3.77804]
[1777131461268,32.75,77721.08,2.3,-0.94424,0.0001,3.77804]
[1777131466294,32.74,77719.72,2.3,-0.94443,0.0001,3.76759]
[1777131470513,32.74,77719.38,2.3,-0.94449,0.0001,3.76432]
[1777131470519,32.74,77719.38,2.3,-0.94449,0.0001,3.76432]
[1777131471411,32.74,77720.3,2.3,-0.94441,0.0001,3.76847]
[1777131471523,32.74,77720.3,2.3,-0.94441,0.0001,3.76847]
[1777131471625,32.73,77720.16,2.3,-0.94444,0.0001,3.76724]
[1777131478378,32.73,77720.02,2.3,-0.9445,0.0001,3.76375]
[1777131479592,32.73,77720.02,2.3,-0.9445,0.0001,3.76375]
[1777131479769,32.73,77720.02,2.3,-0.9445,0.0001,3.76375]
[1777131485427,32.71,77719.87,2.3,-0.94458,0.0001,3.75937]
[1777131486599,32.71,77719.87,2.3,-0.94458,0.0001,3.75937]
[1777131486773,32.71,77719.87,2.3,-0.94458,0.0001,3.75937]
[1777131486887,32.71,77719.87,2.3,-0.94458,0.0001,3.75937]
[1777131486898,32.71,77719.87,2.3,-0.94459,0.0001,3.75894]
[1777131487025,32.71,77719.87,2.3,-0.94459,0.0001,3.75894]
[1777131498518,32.69,77720.01,2.3,-0.94467,0.0001,3.7546]
[1777131505245,32.69,77719.69,2.3,-0.94474,0.0001,3.75116]
[1777131510601,32.68,77719.73,2.3,-0.94479,0.0001,3.74809]
[1777131511609,32.68,77719.67,2.3,-0.9449,0.0001,3.74054]
[1777131515238,32.67,77719.79,2.3,-0.94491,0.0001,3.74001]
[1777131515270,32.67,77719.79,2.3,-0.94491,0.0001,3.74001]
[1777131521678,32.66,77719.34,2.3,-0.94501,0.0001,3.73481]
[1777131531053,32.66,77719.33,2.3,-0.94502,0.0001,3.73399]
[1777131531237,32.66,77719.33,2.3,-0.94502,0.0001,3.73399]
[1777131531272,32.66,77719.33,2.3,-0.94502,0.0001,3.73399]
[1777131531370,32.65,77719.33,2.3,-0.94507,0.0001,3.73133]
[1777131538798,32.64,77719.54,2.3,-0.9451,0.0001,3.72949]
[1777131543833,32.64,77719.32,2.3,-0.94516,0.0001,3.72643]
[1777131547548,32.63,77719.55,2.3,-0.94515,0.0001,3.72696]
[1777131547769,32.63,77719.55,2.3,-0.94515,0.0001,3.72696]
[1777131553903,32.62,77719.41,2.3,-0.94521,0.0001,3.72382]
[1777131555022,32.62,77719.41,2.3,-0.94521,0.0001,3.72382]
[1777131555853,32.62,77719.41,2.3,-0.94521,0.0001,3.72382]
[1777131555917,32.63,77719.23,2.3,-0.94522,0.0001,3.72316]
[1777131556030,32.63,77719.23,2.3,-0.94522,0.0001,3.72316]
[1777131561959,32.62,77719.19,2.3,-0.94524,0.0001,3.72236]
[1777131563219,32.62,77718.31,2.3,-0.94533,0.0001,3.71718]
[1777131569007,32.62,77719.33,2.3,-0.94526,0.0001,3.72119]
[1777131580085,32.6,77719.03,2.3,-0.94545,0.0001,3.709]
[1777131588141,32.6,77718.84,2.3,-0.94552,0.0001,3.70534]
[1777131594187,32.6,77719.29,2.3,-0.94547,0.0001,3.70793]
[1777131599222,32.6,77719.4,2.3,-0.94544,0.0001,3.70951]
[1777131604257,32.6,77718.79,2.3,-0.94552,0.0001,3.70507]
[1777131614328,32.58,77719.05,2.3,-0.94556,0.0001,3.7033]
[1777131621377,32.58,77719.13,2.3,-0.94558,0.0001,3.70207]
[1777131626412,32.58,77719.37,2.3,-0.94557,0.0001,3.70286]
[1777131630662,32.58,77719.06,2.3,-0.94561,0.0001,3.70053]
[1777131630777,32.58,77719.06,2.3,-0.94561,0.0001,3.70053]
[1777131631447,32.57,77719.16,2.3,-0.94571,0.0001,3.69337]
[1777131637021,32.57,77719.23,2.3,-0.94572,0.0001,3.69284]
[1777131644538,32.56,77719.59,2.3,-0.94573,0.0001,3.69184]
[1777131646572,32.56,77720.19,2.3,-0.94568,0.0001,3.69483]
[1777131646776,32.56,77720.19,2.3,-0.94568,0.0001,3.69483]
[1777131646878,32.56,77720.71,2.3,-0.94563,0.0001,3.6976]
[1777131652595,32.56,77721.09,2.3,-0.94557,0.0001,3.70095]
[1777131659644,32.57,77721.88,2.3,-0.94546,0.0001,3.70671]
[1777131664679,32.57,77721.88,2.3,-0.94544,0.0001,3.70771]
[1777131672735,32.58,77721.45,2.3,-0.94546,0.0001,3.70694]
[1777131677769,32.58,77721.77,2.3,-0.9454,0.0001,3.70969]
[1777131683812,32.59,77721.77,2.3,-0.94534,0.0001,3.71301]
[1777131691867,32.6,77721.49,2.3,-0.94541,0.0001,3.70758]
[1777131696903,32.6,77721.32,2.3,-0.94541,0.0001,3.70762]
[1777131701938,32.61,77721.8,2.3,-0.94534,0.0001,3.71121]
[1777131709993,32.61,77721.44,2.3,-0.94535,0.0001,3.71074]
[1777131710434,32.61,77721.44,2.3,-0.94535,0.0001,3.71074]
[1777131710524,32.61,77721.44,2.3,-0.94535,0.0001,3.71074]
[1777131717023,32.62,77720.97,2.3,-0.94538,0.0001,3.70929]
[1777131723084,32.62,77720.78,2.3,-0.94537,0.0001,3.70957]
[1777131723792,32.62,77720.78,2.3,-0.94537,0.0001,3.70957]
[1777131724024,32.62,77720.78,2.3,-0.94537,0.0001,3.70957]
[1777131724092,32.62,77720.77,2.3,-0.94537,0.0001,3.70971]
[1777131726438,32.62,77720.66,2.3,-0.94537,0.0001,3.70948]
[1777131726517,32.62,77720.66,2.3,-0.94537,0.0001,3.70948]
[1777131733024,32.63,77721.22,2.3,-0.9453,0.0001,3.71346]
[1777131733333,32.63,77720.81,2.3,-0.94533,0.0001,3.71158]
[1777131733532,32.63,77720.81,2.3,-0.94533,0.0001,3.71158]
[1777131734163,32.63,77720.76,2.3,-0.94534,0.0001,3.71149]
[1777131739197,32.63,77720.78,2.3,-0.94532,0.0001,3.71251]
[1777131739679,32.63,77720.78,2.3,-0.94532,0.0001,3.71251]
[1777131739769,32.63,77720.78,2.3,-0.94532,0.0001,3.71251]
[1777131747023,32.63,77720.84,2.3,-0.94529,0.0001,3.71374]
[1777131751412,32.64,77720.23,2.3,-0.94534,0.0001,3.71146]
[1777131751522,32.64,77720.23,2.3,-0.94534,0.0001,3.71146]
[1777131751622,32.64,77719.35,2.3,-0.94551,0.0001,3.70002]
[1777131757324,32.64,77719.25,2.3,-0.9455,0.0001,3.70066]
[1777131762358,32.64,77719.2,2.3,-0.94549,0.0001,3.70136]
[1777131768401,32.64,77718.8,2.3,-0.94553,0.0001,3.69878]
[1777131775450,32.64,77718.8,2.3,-0.94555,0.0001,3.69809]
[1777131780484,32.64,77718.64,2.3,-0.94559,0.0001,3.6956]
[1777131781491,32.63,77715.39,2.3,-0.94593,0.0001,3.67754]
[1777131783596,32.63,77714.06,2.3,-0.94607,0.0001,3.67001]
[1777131783769,32.63,77714.06,2.3,-0.94607,0.0001,3.67001]
[1777131784512,32.63,77710.75,2.3,-0.94641,0.0001,3.65147]
[1777131789554,32.63,77710.02,2.3,-0.94649,0.0001,3.64677]
[1777131789772,32.63,77710.02,2.3,-0.94649,0.0001,3.64677]
[1777131795519,32.62,77709.83,2.3,-0.94654,0.0001,3.64406]
[1777131795768,32.62,77709.83,2.3,-0.94654,0.0001,3.64406]
[1777131798664,32.62,77710.72,2.3,-0.94647,0.0001,3.64817]
[1777131798773,32.62,77710.72,2.3,-0.94647,0.0001,3.64817]
[1777131798874,32.62,77710.54,2.3,-0.94649,0.0001,3.64671]
[1777131801326,32.62,77710.51,2.3,-0.9465,0.0001,3.64631]
[1777131801518,32.62,77710.51,2.3,-0.9465,0.0001,3.64631]
[1777131806997,32.62,77710.52,2.3,-0.94652,0.0001,3.64541]
[1777131807022,32.62,77710.52,2.3,-0.94652,0.0001,3.64541]
[1777131811705,32.61,77710.47,2.3,-0.94664,0.0001,3.63673]
[1777131812794,32.61,77710.47,2.3,-0.94664,0.0001,3.63673]
[1777131818475,32.61,77710.85,2.3,-0.94662,0.0001,3.63789]
[1777131818521,32.61,77710.85,2.3,-0.94662,0.0001,3.63789]
[1777131824114,32.6,77710.89,2.3,-0.94664,0.0001,3.63676]
[1777131829837,32.6,77706.61,2.3,-0.94711,0.0001,3.61164]
[1777131831730,32.59,77705.89,2.3,-0.94718,0.0001,3.60757]
[1777131831773,32.59,77705.89,2.3,-0.94718,0.0001,3.60757]
[1777131831845,32.59,77705.89,2.3,-0.94718,0.0001,3.60757]
[1777131832022,32.59,77705.89,2.3,-0.94718,0.0001,3.60757]
[1777131832023,32.59,77705.91,2.3,-0.94718,0.0001,3.60751]
[1777131836276,32.59,77705.91,2.3,-0.94718,0.0001,3.60751]
[1777131836522,32.59,77705.91,2.3,-0.94718,0.0001,3.60751]
[1777131841132,32.59,77706.06,2.3,-0.94719,0.0001,3.60693]
[1777131841270,32.59,77706.06,2.3,-0.94719,0.0001,3.60693]
[1777131846643,32.59,77706.3,2.3,-0.94719,0.0001,3.60721]
[1777131846764,32.59,77706.3,2.3,-0.94719,0.0001,3.60721]
[1777131846773,32.59,77706.3,2.3,-0.94719,0.0001,3.60721]
[1777131847025,32.59,77706.3,2.3,-0.94719,0.0001,3.60721]
[1777131847092,32.59,77706.3,2.3,-0.94719,0.0001,3.60703]
[1777131849285,32.58,77706.22,2.3,-0.9472,0.0001,3.60643]
[1777131849518,32.58,77706.22,2.3,-0.9472,0.0001,3.60643]
[1777131861012,32.58,77704.85,2.3,-0.94735,0.0001,3.59839]
[1777131861019,32.58,77704.85,2.3,-0.94735,0.0001,3.59839]
[1777131861023,32.58,77704.85,2.3,-0.94735,0.0001,3.59839]
[1777131861271,32.58,77704.85,2.3,-0.94735,0.0001,3.59839]
[1777131861054,32.58,77704.88,2.3,-0.94737,0.0001,3.59715]
[1777131866246,32.58,77705.0,2.3,-0.94737,0.0001,3.59733]
[1777131866271,32.58,77705.0,2.3,-0.94737,0.0001,3.59733]
[1777131867097,32.57,77700.16,2.3,-0.94785,0.0001,3.57085]
[1777131868479,32.57,77698.59,2.3,-0.94801,0.0001,3.56232]
[1777131868522,32.57,77698.59,2.3,-0.94801,0.0001,3.56232]
[1777131870118,32.57,77696.33,2.3,-0.94823,0.0001,3.55003]
[1777131870408,32.57,77696.33,2.3,-0.94823,0.0001,3.55003]
[1777131870411,32.57,77696.33,2.3,-0.94823,0.0001,3.55003]
[1777131870523,32.57,77696.33,2.3,-0.94823,0.0001,3.55003]
[1777131870579,32.57,77696.33,2.3,-0.94823,0.0001,3.55003]
[1777131870773,32.57,77696.33,2.3,-0.94823,0.0001,3.55003]
[1777131871124,32.57,77694.88,2.3,-0.94846,0.0001,3.53553]
[1777131871889,32.57,77694.88,2.3,-0.94846,0.0001,3.53553]
[1777131872020,32.57,77694.88,2.3,-0.94846,0.0001,3.53553]
[1777131877166,32.57,77693.11,2.3,-0.94864,0.0001,3.52583]
[1777131883209,32.57,77691.87,2.3,-0.94876,0.0001,3.51909]
[1777131885862,32.57,77691.87,2.3,-0.94876,0.0001,3.51907]
[1777131885934,32.57,77691.87,2.3,-0.94876,0.0001,3.51907]
[1777131886024,32.57,77691.87,2.3,-0.94876,0.0001,3.51907]
[1777131886230,32.57,77691.81,2.3,-0.94877,0.0001,3.51874]
[1777131888503,32.57,77690.94,2.3,-0.94885,0.0001,3.51409]
[1777131888519,32.57,77690.94,2.3,-0.94885,0.0001,3.51409]
[1777131888845,32.57,77690.94,2.3,-0.94885,0.0001,3.51409]
[1777131889021,32.57,77690.94,2.3,-0.94885,0.0001,3.51409]
[1777131891829,32.57,77690.72,2.3,-0.94887,0.0001,3.51292]
[1777131892023,32.57,77690.72,2.3,-0.94887,0.0001,3.51292]
[1777131892277,32.57,77690.64,2.3,-0.94888,0.0001,3.51249]
[1777131897312,32.57,77690.65,2.3,-0.94888,0.0001,3.51256]
[1777131900567,32.57,77689.85,2.3,-0.94896,0.0001,3.50833]
[1777131900775,32.57,77689.85,2.3,-0.94896,0.0001,3.50833]
[1777131905229,32.57,77690.2,2.3,-0.94892,0.0001,3.51022]
[1777131905268,32.57,77690.2,2.3,-0.94892,0.0001,3.51022]
[1777131906385,32.57,77690.13,2.3,-0.94893,0.0001,3.50987]
[1777131906442,32.57,77690.13,2.3,-0.94893,0.0001,3.50987]
[1777131906526,32.57,77690.13,2.3,-0.94893,0.0001,3.50987]
[1777131908636,32.57,77690.13,2.3,-0.94893,0.0001,3.50987]
[1777131908770,32.57,77690.13,2.3,-0.94893,0.0001,3.50987]
[1777131908871,32.57,77688.07,2.3,-0.94912,0.0001,3.49898]
[1777131909539,32.57,77688.07,2.3,-0.94912,0.0001,3.49898]
[1777131909774,32.57,77688.07,2.3,-0.94912,0.0001,3.49898]
[1777131909874,32.57,77685.96,2.3,-0.94933,0.0001,3.48786]
[1777131911009,32.57,77685.96,2.3,-0.94933,0.0001,3.48786]
[1777131911020,32.57,77685.96,2.3,-0.94933,0.0001,3.48786]
[1777131913110,32.57,77683.1,2.3,-0.9496,0.0001,3.47281]
[1777131913268,32.57,77683.1,2.3,-0.9496,0.0001,3.47281]
[1777131918475,32.57,77684.07,2.3,-0.9495,0.0001,3.47811]
[1777131918521,32.57,77684.07,2.3,-0.9495,0.0001,3.47811]
[1777131922916,32.57,77684.07,2.3,-0.9495,0.0001,3.47833]
[1777131923001,32.57,77684.07,2.3,-0.9495,0.0001,3.47833]
[1777131923024,32.57,77684.07,2.3,-0.9495,0.0001,3.47833]
[1777131923091,32.57,77683.18,2.3,-0.94958,0.0001,3.47392]
[1777131928530,32.58,77683.83,2.3,-0.94951,0.0001,3.47764]
[1777131931095,32.58,77683.53,2.3,-0.94954,0.0001,3.47611]
[1777131931270,32.58,77683.53,2.3,-0.94954,0.0001,3.47611]
[1777131931357,32.58,77683.53,2.3,-0.94962,0.0001,3.4696]
[1777131931772,32.58,77683.53,2.3,-0.94962,0.0001,3.4696]
[1777131932022,32.58,77683.53,2.3,-0.94962,0.0001,3.4696]
[1777131938092,32.58,77683.4,2.3,-0.94963,0.0001,3.46923]
[1777131938269,32.58,77683.4,2.3,-0.94963,0.0001,3.46923]
[1777131938370,32.58,77683.36,2.3,-0.94963,0.0001,3.46915]
[1777131938844,32.58,77683.36,2.3,-0.94963,0.0001,3.46915]
[1777131939026,32.58,77683.36,2.3,-0.94963,0.0001,3.46915]
[1777131942063,32.58,77682.17,2.3,-0.94974,0.0001,3.46302]
[1777131942274,32.58,77682.17,2.3,-0.94974,0.0001,3.46302]
[1777131942628,32.58,77678.21,2.3,-0.95012,9e-05,3.44236]
[1777131943635,32.58,77671.18,2.3,-0.95077,9e-05,3.40572]
[1777131944453,32.58,77671.18,2.3,-0.95077,9e-05,3.40572]
[1777131944525,32.58,77671.18,2.3,-0.95077,9e-05,3.40572]
[1777131944785,32.58,77671.18,2.3,-0.95077,9e-05,3.40572]
[1777131945022,32.58,77671.18,2.3,-0.95077,9e-05,3.40572]
[1777131945114,32.58,77669.85,2.3,-0.95089,9e-05,3.39912]
[1777131947400,32.58,77669.19,2.3,-0.95095,9e-05,3.39569]
[1777131946656,32.58,77665.66,2.3,-0.95128,9e-05,3.37754]
[1777131947519,32.58,77665.66,2.3,-0.95128,9e-05,3.37754]
[1777131948773,32.58,77665.16,2.3,-0.95132,9e-05,3.37516]
[1777131949020,32.58,77665.16,2.3,-0.95132,9e-05,3.37516]
[1777131949221,32.58,77665.16,2.3,-0.95132,9e-05,3.37516]
[1777131949269,32.58,77665.16,2.3,-0.95132,9e-05,3.37516]
[1777131949322,32.58,77659.87,2.3,-0.9518,9e-05,3.34829]
[1777131951198,32.58,77658.86,2.3,-0.9519,9e-05,3.34308]
[1777131951273,32.58,77658.86,2.3,-0.9519,9e-05,3.34308]
[1777131952698,32.59,77656.49,2.3,-0.9521,9e-05,3.33166]
[1777131953705,32.59,77651.47,2.3,-0.95255,9e-05,3.30621]
[1777131955099,32.59,77651.47,2.3,-0.95255,9e-05,3.30621]
[1777131955270,32.59,77651.47,2.3,-0.95255,9e-05,3.30621]
[1777131955338,32.59,77652.65,2.3,-0.95243,9e-05,3.31286]
[1777131955609,32.59,77652.65,2.3,-0.95243,9e-05,3.31286]
[1777131955772,32.59,77652.65,2.3,-0.95243,9e-05,3.31286]
[1777131956791,32.59,77653.13,2.3,-0.95239,9e-05,3.31532]
[1777131957036,32.59,77653.13,2.3,-0.95239,9e-05,3.31532]
[1777131957732,32.59,77651.16,2.3,-0.95256,9e-05,3.30582]
[1777131959747,32.59,77649.16,2.3,-0.95273,9e-05,3.29622]
[1777131962157,32.59,77649.18,2.3,-0.95272,9e-05,3.29663]
[1777131963106,32.6,77649.18,2.3,-0.95271,9e-05,3.29726]
[1777131963268,32.6,77649.18,2.3,-0.95271,9e-05,3.29726]
[1777131963370,32.6,77648.9,2.3,-0.95273,9e-05,3.29615]
[1777131964182,32.6,77648.9,2.3,-0.95273,9e-05,3.29615]
[1777131970493,32.6,77648.57,2.3,-0.95273,9e-05,3.29603]
[1777131970522,32.6,77648.57,2.3,-0.95273,9e-05,3.29603]
[1777131972508,32.61,77648.42,2.3,-0.95273,9e-05,3.29588]
[1777131972524,32.61,77648.42,2.3,-0.95273,9e-05,3.29588]
[1777131972993,32.61,77648.42,2.3,-0.95273,9e-05,3.29588]
[1777131973025,32.61,77648.42,2.3,-0.95273,9e-05,3.29588]
[1777131973126,32.61,77647.49,2.3,-0.9528,9e-05,3.29206]
[1777131978883,32.61,77648.65,2.3,-0.95267,9e-05,3.2995]
[1777131981344,32.61,77648.49,2.3,-0.95268,9e-05,3.29898]
[1777131981517,32.62,77648.56,2.3,-0.95266,9e-05,3.29994]
[1777131986939,32.62,77648.01,2.3,-0.95268,9e-05,3.29863]
[1777131988399,32.62,77648.01,2.3,-0.95268,9e-05,3.29863]
[1777131988521,32.62,77648.01,2.3,-0.95268,9e-05,3.29863]
[1777131989213,32.62,77648.01,2.3,-0.95268,9e-05,3.29863]
[1777131989271,32.62,77648.01,2.3,-0.95268,9e-05,3.29863]
[1777131989370,32.63,77647.89,2.3,-0.95268,9e-05,3.29891]
[1777131994709,32.63,77647.56,2.3,-0.95277,9e-05,3.29228]
[1777131994995,32.63,77639.05,2.3,-0.95353,9e-05,3.24943]
[1777131996003,32.63,77634.56,2.3,-0.95392,9e-05,3.22718]
[1777131998089,32.63,77633.64,2.3,-0.95399,9e-05,3.22297]
[1777131998149,32.64,77631.69,2.3,-0.95416,9e-05,3.2136]
[1777132005065,32.65,77632.39,2.3,-0.95404,9e-05,3.22013]
[1777132005864,32.65,77632.39,2.3,-0.95404,9e-05,3.22013]
[1777132006021,32.65,77632.39,2.3,-0.95404,9e-05,3.22013]
[1777132007638,32.65,77632.45,2.3,-0.95403,9e-05,3.22086]
[1777132007769,32.65,77632.45,2.3,-0.95403,9e-05,3.22086]
[1777132014101,32.66,77632.41,2.3,-0.95399,9e-05,3.22322]
[1777132014249,32.66,77632.41,2.3,-0.95399,9e-05,3.22322]
[1777132016926,32.66,77632.5,2.3,-0.95395,9e-05,3.22538]
[1777132017020,32.66,77632.5,2.3,-0.95395,9e-05,3.22538]
[1777132017148,32.66,77626.77,2.3,-0.95445,9e-05,3.19711]
[1777132018043,32.66,77626.77,2.3,-0.95445,9e-05,3.19711]
[1777132018273,32.66,77626.77,2.3,-0.95445,9e-05,3.19711]
[1777132021177,32.67,77629.38,2.3,-0.95418,9e-05,3.21201]
[1777132023377,32.67,77629.72,2.3,-0.95415,9e-05,3.21415]
[1777132023479,32.67,77627.47,2.3,-0.95434,9e-05,3.20333]
[1777132023524,32.67,77627.47,2.3,-0.95434,9e-05,3.20333]
[1777132025205,32.68,77629.96,2.3,-0.9541,9e-05,3.21668]
[1777132030240,32.69,77630.68,2.3,-0.954,9e-05,3.22244]
[1777132031095,32.69,77630.68,2.3,-0.954,9e-05,3.22244]
[1777132031271,32.69,77630.68,2.3,-0.954,9e-05,3.22244]
[1777132032253,32.69,77640.14,2.3,-0.95314,9e-05,3.27093]
[1777132033261,32.69,77642.67,2.3,-0.95291,9e-05,3.2841]
[1777132038398,32.69,77643.21,2.3,-0.95284,9e-05,3.2881]
[1777132038518,32.69,77643.18,2.3,-0.95284,9e-05,3.28826]
[1777132041317,32.7,77638.34,2.3,-0.95325,9e-05,3.26468]
[1777132042130,32.7,77638.34,2.3,-0.95325,9e-05,3.26468]
[1777132042281,32.7,77638.34,2.3,-0.95325,9e-05,3.26468]
[1777132047358,32.71,77637.22,2.3,-0.95332,9e-05,3.26117]
[1777132052394,32.71,77637.6,2.3,-0.95333,9e-05,3.25843]
[1777132057428,32.72,77637.78,2.3,-0.95329,9e-05,3.26113]
[1777132060339,32.72,77637.84,2.3,-0.95327,9e-05,3.26215]
[1777132060520,32.72,77637.84,2.3,-0.95327,9e-05,3.26215]
[1777132061457,32.72,77641.17,2.3,-0.95296,9e-05,3.2797]
[1777132062463,32.72,77639.11,2.3,-0.95314,9e-05,3.26959]
[1777132065338,32.73,77639.12,2.3,-0.95312,9e-05,3.27033]
[1777132065521,32.73,77639.12,2.3,-0.95312,9e-05,3.27033]
[1777132065488,32.73,77644.91,2.3,-0.9526,9e-05,3.30004]
[1777132070522,32.73,77645.68,2.3,-0.9525,9e-05,3.3054]
[1777132076082,32.74,77645.61,2.3,-0.9525,9e-05,3.30561]
[1777132076274,32.74,77645.61,2.3,-0.9525,9e-05,3.30561]
[1777132082607,32.74,77647.19,2.3,-0.9523,9e-05,3.31641]
[1777132087642,32.75,77647.42,2.3,-0.95226,9e-05,3.31888]
[1777132090697,32.75,77647.39,2.3,-0.95225,9e-05,3.31924]
[1777132090798,32.75,77634.13,2.3,-0.95344,9e-05,3.25227]
[1777132091670,32.75,77629.03,2.3,-0.95389,9e-05,3.22701]
[1777132093684,32.76,77631.07,2.3,-0.95369,9e-05,3.23804]
[1777132096705,32.76,77633.11,2.3,-0.95349,9e-05,3.24941]
[1777132098719,32.76,77629.24,2.3,-0.95382,9e-05,3.23069]
[1777132099726,32.76,77617.2,2.3,-0.95487,9e-05,3.17108]
[1777132100732,32.77,77614.01,2.3,-0.95514,9e-05,3.15579]
[1777132101740,32.77,77605.12,2.3,-0.95589,9e-05,3.1126]
[1777132102747,32.77,77604.2,2.3,-0.95596,9e-05,3.10867]
[1777132106280,32.77,77603.43,2.3,-0.95601,9e-05,3.10607]
[1777132106380,32.78,77614.74,2.3,-0.95502,9e-05,3.16272]
[1777132107295,32.78,77614.74,2.3,-0.95502,9e-05,3.16272]
[1777132108860,32.78,77615.27,2.3,-0.95496,9e-05,3.16582]
[1777132109238,32.78,77615.27,2.3,-0.95496,9e-05,3.16582]
[1777132109243,32.78,77615.65,2.3,-0.95491,9e-05,3.16865]
[1777132110805,32.78,77611.96,2.3,-0.95522,9e-05,3.1509]
[1777132115841,32.79,77609.31,2.3,-0.95549,9e-05,3.13414]
[1777132117855,32.8,77605.92,2.3,-0.95576,9e-05,3.11857]
[1777132118783,32.8,77605.92,2.3,-0.95576,9e-05,3.11857]
[1777132119023,32.8,77605.92,2.3,-0.95576,9e-05,3.11857]
[1777132119125,32.8,77605.73,2.3,-0.95576,9e-05,3.11873]
[1777132124705,32.81,77603.97,2.3,-0.95587,9e-05,3.1123]
[1777132127925,32.82,77599.49,2.3,-0.95621,8e-05,3.0927]
[1777132131954,32.83,77596.63,2.3,-0.95641,8e-05,3.08116]
[1777132135325,32.83,77597.89,2.3,-0.95628,8e-05,3.08849]
[1777132135518,32.83,77597.89,2.3,-0.95628,8e-05,3.08849]
[1777132135358,32.83,77596.95,2.3,-0.95634,8e-05,3.08515]
[1777132140851,32.84,77597.16,2.3,-0.95628,8e-05,3.08864]
[1777132147059,32.86,77594.82,2.3,-0.9564,8e-05,3.0817]
[1777132151087,32.87,77588.55,2.3,-0.95688,8e-05,3.05393]
[1777132152096,32.87,77581.81,2.3,-0.95743,8e-05,3.0222]
[1777132154108,32.88,77580.14,2.3,-0.95755,8e-05,3.01562]
[1777132156107,32.88,77580.28,2.3,-0.95752,8e-05,3.01703]
[1777132156122,32.88,77562.86,2.3,-0.95893,8e-05,2.93527]
[1777132158136,32.89,77557.94,2.3,-0.95928,8e-05,2.91471]
[1777132159365,32.89,77557.94,2.3,-0.95928,8e-05,2.91471]
[1777132159495,32.89,77557.94,2.3,-0.95928,8e-05,2.91471]
[1777132159572,32.89,77554.88,2.3,-0.95951,8e-05,2.90134]
[1777132161157,32.9,77550.69,2.3,-0.95981,8e-05,2.88372]
[1777132162164,32.9,77548.45,2.3,-0.95997,8e-05,2.87429]
[1777132164179,32.91,77546.0,2.3,-0.96013,8e-05,2.86489]
[1777132165031,32.91,77546.0,2.3,-0.96013,8e-05,2.86489]
[1777132165620,32.91,77546.0,2.3,-0.96013,8e-05,2.86489]
[1777132165186,32.91,77537.3,2.3,-0.9608,8e-05,2.82495]
[1777132166192,32.92,77531.66,2.3,-0.96122,8e-05,2.80022]
[1777132167200,32.92,77528.67,2.3,-0.96141,8e-05,2.78875]
[1777132168674,32.93,77528.55,2.3,-0.9614,8e-05,2.78929]
[1777132170208,32.93,77528.24,2.3,-0.96141,8e-05,2.78898]
[1777132170272,32.93,77528.24,2.3,-0.96141,8e-05,2.78898]
[1777132170309,32.94,77523.89,2.3,-0.96172,8e-05,2.77042]
[1777132171229,32.94,77529.49,2.3,-0.96135,8e-05,2.79089]
[1777132173243,32.95,77531.64,2.3,-0.96115,8e-05,2.8028]
[1777132175257,32.96,77535.2,2.3,-0.96084,8e-05,2.82112]
[1777132177482,32.96,77536.51,2.3,-0.96072,8e-05,2.82814]
[1777132177519,32.96,77536.51,2.3,-0.96072,8e-05,2.82814]
[1777132179895,32.97,77537.94,2.3,-0.96056,8e-05,2.83768]
[1777132180021,32.97,77537.94,2.3,-0.96056,8e-05,2.83768]
[1777132180292,32.97,77537.7,2.3,-0.96056,8e-05,2.83758]
[1777132182053,32.98,77538.16,2.3,-0.96051,8e-05,2.84068]
[1777132182269,32.98,77538.16,2.3,-0.96051,8e-05,2.84068]
[1777132182306,32.98,77542.45,2.3,-0.96016,8e-05,2.86136]
[1777132183313,32.99,77545.41,2.3,-0.95991,8e-05,2.87595]
[1777132185975,32.99,77543.77,2.3,-0.96001,8e-05,2.87025]
[1777132186019,32.99,77543.77,2.3,-0.96001,8e-05,2.87025]
[1777132186541,33.0,77543.98,2.3,-0.95997,8e-05,2.87215]
[1777132188770,33.0,77544.44,2.3,-0.95991,8e-05,2.87612]
[1777132190619,33.01,77536.84,2.3,-0.96047,8e-05,2.84301]
[1777132191369,33.01,77532.92,2.3,-0.96076,8e-05,2.82607]
[1777132193761,33.02,77532.64,2.3,-0.96074,8e-05,2.82677]
[1777132193770,33.02,77532.64,2.3,-0.96074,8e-05,2.82677]
[1777132194390,33.02,77532.76,2.3,-0.96072,8e-05,2.82831]
[1777132195684,33.03,77532.54,2.3,-0.96072,8e-05,2.8283]
[1777132195771,33.03,77532.54,2.3,-0.96072,8e-05,2.8283]
[1777132199130,33.04,77532.24,2.3,-0.96069,8e-05,2.82989]
[1777132199425,33.04,77528.92,2.3,-0.96093,8e-05,2.81576]
[1777132200127,33.04,77528.92,2.3,-0.96093,8e-05,2.81576]
[1777132200432,33.05,77526.58,2.3,-0.96109,8e-05,2.80614]
[1777132202720,33.05,77525.65,2.3,-0.96113,8e-05,2.80395]
[1777132203453,33.06,77523.32,2.3,-0.96129,8e-05,2.79442]
[1777132204459,33.06,77519.84,2.3,-0.96154,8e-05,2.77975]
[1777132204696,33.06,77519.84,2.3,-0.96154,8e-05,2.77975]
[1777132204769,33.06,77519.84,2.3,-0.96154,8e-05,2.77975]
[1777132207433,33.07,77519.07,2.3,-0.96156,8e-05,2.77839]
[1777132207522,33.07,77519.07,2.3,-0.96156,8e-05,2.77839]
[1777132209495,33.08,77522.05,2.3,-0.96128,8e-05,2.79497]
[1777132211509,33.09,77532.44,2.3,-0.96045,8e-05,2.84421]
[1777132212516,33.09,77538.8,2.3,-0.95993,8e-05,2.87431]
[1777132212790,33.09,77538.8,2.3,-0.95993,8e-05,2.87431]
[1777132213020,33.09,77538.8,2.3,-0.95993,8e-05,2.87431]
[1777132213523,33.1,77531.83,2.3,-0.96046,8e-05,2.84327]
[1777132214265,33.1,77531.83,2.3,-0.96046,8e-05,2.84327]
[1777132214520,33.1,77531.83,2.3,-0.96046,8e-05,2.84327]
[1777132214635,33.1,77531.83,2.3,-0.96046,8e-05,2.84327]
[1777132214672,33.1,77526.24,2.3,-0.96088,8e-05,2.81876]
[1777132214779,33.1,77526.24,2.3,-0.96088,8e-05,2.81876]
[1777132214849,33.1,77526.24,2.3,-0.96088,8e-05,2.81876]
[1777132215024,33.1,77526.24,2.3,-0.96088,8e-05,2.81876]
[1777132215537,33.1,77522.37,2.3,-0.96116,8e-05,2.80221]
[1777132215764,33.1,77522.37,2.3,-0.96116,8e-05,2.80221]
[1777132216024,33.1,77522.37,2.3,-0.96116,8e-05,2.80221]
[1777132216480,33.1,77522.37,2.3,-0.96116,8e-05,2.80221]
[1777132216522,33.1,77522.37,2.3,-0.96116,8e-05,2.80221]
[1777132217530,33.11,77523.09,2.3,-0.96108,8e-05,2.80647]
[1777132217551,33.11,77522.16,2.3,-0.96114,8e-05,2.80326]
[1777132217773,33.11,77522.16,2.3,-0.96114,8e-05,2.80326]
[1777132219140,33.11,77521.97,2.3,-0.96114,8e-05,2.8034]
[1777132219271,33.11,77521.97,2.3,-0.96114,8e-05,2.8034]
[1777132222586,33.23,77512.7,2.3,-0.96133,8e-05,2.79154]
[1777132223593,33.23,77512.02,2.3,-0.96137,8e-05,2.78948]
[1777132225168,33.23,77510.87,2.3,-0.96144,8e-05,2.78533]
[1777132225278,33.23,77510.87,2.3,-0.96144,8e-05,2.78533]
[1777132226663,33.24,77510.72,2.3,-0.96143,8e-05,2.78567]
[1777132226770,33.24,77511.12,2.3,-0.96138,8e-05,2.78848]
[1777132227654,33.24,77511.12,2.3,-0.96138,8e-05,2.78848]
[1777132226764,33.24,77511.12,2.3,-0.96138,8e-05,2.78848]
[1777132227770,33.24,77511.12,2.3,-0.96138,8e-05,2.78848]
[1777132228628,33.25,77515.23,2.3,-0.96104,8e-05,2.80898]
[1777132228778,33.25,77515.23,2.3,-0.96104,8e-05,2.80898]
[1777132229018,33.25,77515.23,2.3,-0.96104,8e-05,2.80898]
[1777132229635,33.25,77518.99,2.3,-0.96073,8e-05,2.82694]
[1777132230288,33.25,77518.99,2.3,-0.96073,8e-05,2.82694]
[1777132230547,33.25,77518.99,2.3,-0.96073,8e-05,2.82694]
[1777132230642,33.26,77522.64,2.3,-0.96044,8e-05,2.84444]
[1777132231008,33.26,77522.64,2.3,-0.96044,8e-05,2.84444]
[1777132231021,33.26,77522.64,2.3,-0.96044,8e-05,2.84444]
[1777132231354,33.26,77522.64,2.3,-0.96044,8e-05,2.84444]
[1777132231522,33.26,77522.64,2.3,-0.96044,8e-05,2.84444]
[1777132231649,33.26,77528.61,2.3,-0.96004,8e-05,2.86653]
[1777132232661,33.26,77532.31,2.3,-0.95973,8e-05,2.88436]
[1777132232831,33.26,77532.31,2.3,-0.95973,8e-05,2.88436]
[1777132233021,33.26,77532.31,2.3,-0.95973,8e-05,2.88436]
[1777132233668,33.27,77533.32,2.3,-0.95964,8e-05,2.88984]
[1777132234140,33.27,77533.32,2.3,-0.95964,8e-05,2.88984]
[1777132234267,33.27,77533.32,2.3,-0.95964,8e-05,2.88984]
[1777132236690,33.28,77538.94,2.3,-0.95915,8e-05,2.91826]
[1777132238704,33.28,77541.5,2.3,-0.95892,8e-05,2.93168]
[1777132238803,33.28,77541.5,2.3,-0.95892,8e-05,2.93168]
[1777132239022,33.28,77541.5,2.3,-0.95892,8e-05,2.93168]
[1777132240143,33.29,77541.42,2.3,-0.95892,8e-05,2.93208]
[1777132240270,33.29,77541.42,2.3,-0.95892,8e-05,2.93208]
[1777132240353,33.29,77541.42,2.3,-0.9589,8e-05,2.93285]
[1777132242005,33.29,77541.22,2.3,-0.95892,8e-05,2.93193]
[1777132242022,33.29,77541.22,2.3,-0.95892,8e-05,2.93193]
[1777132242732,33.29,77537.56,2.3,-0.95918,8e-05,2.91653]
[1777132243763,33.29,77537.56,2.3,-0.95918,8e-05,2.91653]
[1777132244028,33.29,77537.56,2.3,-0.95918,8e-05,2.91653]
[1777132244129,33.3,77535.44,2.3,-0.95933,8e-05,2.90754]
[1777132245819,33.3,77534.85,2.3,-0.95937,8e-05,2.90564]
[1777132246019,33.3,77534.85,2.3,-0.95937,8e-05,2.90564]
[1777132246121,33.3,77534.14,2.3,-0.95941,8e-05,2.90318]
[1777132248766,33.31,77532.9,2.3,-0.95948,8e-05,2.89913]
[1777132249017,33.31,77532.9,2.3,-0.95948,8e-05,2.89913]
[1777132254818,33.33,77532.93,2.3,-0.95938,8e-05,2.9051]
[1777132256562,33.33,77532.93,2.3,-0.95938,8e-05,2.9051]
[1777132256771,33.34,77532.93,2.3,-0.95935,8e-05,2.90677]
[1777132257780,33.34,77532.93,2.3,-0.95935,8e-05,2.90677]
[1777132258026,33.34,77532.93,2.3,-0.95935,8e-05,2.90677]
[1777132258127,33.34,77532.93,2.3,-0.95933,8e-05,2.90761]
[1777132261055,33.35,77533.04,2.3,-0.95929,8e-05,2.90978]
[1777132261277,33.35,77533.04,2.3,-0.95929,8e-05,2.90978]
[1777132262539,33.35,77534.55,2.3,-0.95915,8e-05,2.9184]
[1777132262640,33.36,77537.32,2.3,-0.95891,8e-05,2.93199]
[1777132262768,33.36,77537.32,2.3,-0.95891,8e-05,2.93199]
[1777132263402,33.36,77537.32,2.3,-0.95891,8e-05,2.93199]
[1777132263519,33.36,77537.32,2.3,-0.95891,8e-05,2.93199]
[1777132268612,33.37,77537.89,2.3,-0.9588,8e-05,2.9386]
[1777132268777,33.37,77539.21,2.3,-0.95868,8e-05,2.94551]
[1777132269491,33.37,77539.21,2.3,-0.95868,8e-05,2.94551]
[1777132269518,33.37,77539.21,2.3,-0.95868,8e-05,2.94551]
[1777132270498,33.38,77537.95,2.3,-0.95877,8e-05,2.94046]
[1777132270525,33.38,77537.95,2.3,-0.95877,8e-05,2.94046]
[1777132270597,33.38,77539.29,2.3,-0.95865,8e-05,2.94746]
[1777132273076,33.38,77538.16,2.3,-0.95872,8e-05,2.94302]
[1777132273273,33.38,77538.16,2.3,-0.95872,8e-05,2.94302]
[1777132274255,33.39,77537.08,2.3,-0.95878,8e-05,2.93961]
[1777132274270,33.39,77537.08,2.3,-0.95878,8e-05,2.93961]
[1777132278124,33.39,77535.26,2.3,-0.9589,8e-05,2.93281]
[1777132278275,33.39,77535.26,2.3,-0.9589,8e-05,2.93281]
[1777132279421,33.4,77536.05,2.3,-0.95879,8e-05,2.93887]
[1777132279523,33.4,77536.05,2.3,-0.95879,8e-05,2.93887]
[1777132279624,33.41,77537.62,2.3,-0.95866,8e-05,2.94692]
[1777132279780,33.41,77537.62,2.3,-0.95866,8e-05,2.94692]
[1777132280026,33.41,77537.62,2.3,-0.95866,8e-05,2.94692]
[1777132282006,33.41,77535.43,2.3,-0.9588,8e-05,2.93834]
[1777132283473,33.41,77535.43,2.3,-0.9588,8e-05,2.93834]
[1777132283525,33.41,77535.43,2.3,-0.9588,8e-05,2.93834]
[1777132284020,33.42,77530.72,2.3,-0.95915,8e-05,2.91819]
[1777132284783,33.42,77530.72,2.3,-0.95915,8e-05,2.91819]
[1777132285020,33.42,77530.72,2.3,-0.95915,8e-05,2.91819]
[1777132285567,33.42,77530.72,2.3,-0.95915,8e-05,2.91819]
[1777132285668,33.42,77528.43,2.3,-0.9593,8e-05,2.90932]
[1777132285771,33.42,77528.43,2.3,-0.9593,8e-05,2.90932]
[1777132289056,33.46,77515.68,2.3,-0.96012,8e-05,2.86115]
[1777132290108,33.46,77515.68,2.3,-0.96012,8e-05,2.86115]
[1777132290273,33.46,77515.68,2.3,-0.96012,8e-05,2.86115]
[1777132290371,33.53,77510.23,2.3,-0.96023,8e-05,2.85456]
[1777132291069,33.53,77511.87,2.3,-0.96018,8e-05,2.85594]
[1777132294091,33.63,77518.17,2.3,-0.95924,8e-05,2.9107]
[1777132295455,33.63,77518.17,2.3,-0.95924,8e-05,2.9107]
[1777132295520,33.63,77518.17,2.3,-0.95924,8e-05,2.9107]
[1777132296355,33.66,77518.5,2.3,-0.95907,8e-05,2.92089]
[1777132296524,33.66,77518.5,2.3,-0.95907,8e-05,2.92089]
[1777132296572,33.69,77513.28,2.3,-0.95934,8e-05,2.90513]
[1777132296903,33.69,77513.28,2.3,-0.95934,8e-05,2.90513]
[1777132297024,33.69,77513.28,2.3,-0.95934,8e-05,2.90513]
[1777132297112,33.69,77509.96,2.3,-0.95959,8e-05,2.89003]
[1777132297952,33.69,77509.96,2.3,-0.95959,8e-05,2.89003]
[1777132298023,33.69,77509.96,2.3,-0.95959,8e-05,2.89003]
[1777132298119,33.7,77509.2,2.3,-0.95964,8e-05,2.88737]
[1777132301111,33.76,77509.01,2.3,-0.95938,8e-05,2.90261]
[1777132301271,33.76,77509.01,2.3,-0.95938,8e-05,2.90261]
[1777132307228,33.93,77506.37,2.3,-0.95879,8e-05,2.93637]
[1777132307927,33.93,77506.37,2.3,-0.95879,8e-05,2.93637]
[1777132308203,33.93,77484.8,2.3,-0.96044,8e-05,2.83987]
[1777132310217,33.94,77483.33,2.3,-0.96052,8e-05,2.83491]
[1777132311169,33.94,77483.33,2.3,-0.96052,8e-05,2.83491]
[1777132314245,34.04,77486.01,2.3,-0.95987,8e-05,2.87333]
[1777132318299,34.08,77486.26,2.3,-0.95968,8e-05,2.88411]
[1777132318518,34.08,77486.26,2.3,-0.95968,8e-05,2.88411]
[1777132324775,34.18,77484.2,2.3,-0.95939,8e-05,2.90098]
[1777132325020,34.21,77484.08,2.3,-0.95927,8e-05,2.90787]
[1777132325336,34.21,77484.08,2.3,-0.95927,8e-05,2.90787]
[1777132325521,34.21,77484.08,2.3,-0.95927,8e-05,2.90787]
[1777132325620,34.21,77484.94,2.3,-0.95919,8e-05,2.91247]
[1777132326329,34.21,77487.81,2.3,-0.95896,8e-05,2.92612]
[1777132327336,34.21,77494.37,2.3,-0.95845,8e-05,2.9558]
[1777132328342,34.22,77496.92,2.3,-0.95822,8e-05,2.96876]
[1777132329694,34.22,77496.92,2.3,-0.95822,8e-05,2.96876]
[1777132329768,34.22,77496.92,2.3,-0.95822,8e-05,2.96876]
[1777132329795,34.22,77501.27,2.3,-0.95787,8e-05,2.98925]
[1777132330357,34.22,77503.58,2.3,-0.95768,8e-05,3.00044]
[1777132330983,34.22,77503.58,2.3,-0.95768,8e-05,3.00044]
[1777132331022,34.22,77503.58,2.3,-0.95768,8e-05,3.00044]
[1777132331363,34.23,77503.15,2.3,-0.9577,8e-05,2.99906]
[1777132336398,34.24,77505.0,2.3,-0.9575,8e-05,3.01048]
[1777132337416,34.24,77505.0,2.3,-0.9575,8e-05,3.01048]
[1777132337522,34.24,77505.0,2.3,-0.9575,8e-05,3.01048]
[1777132339355,34.24,77504.2,2.3,-0.95755,8e-05,3.00796]
[1777132339520,34.24,77504.2,2.3,-0.95755,8e-05,3.00796]
[1777132344456,34.25,77498.99,2.3,-0.9579,8e-05,2.98763]
[1777132344981,34.25,77498.99,2.3,-0.9579,8e-05,2.98763]
[1777132345023,34.25,77498.99,2.3,-0.9579,8e-05,2.98763]
[1777132346470,34.26,77495.28,2.3,-0.95817,8e-05,2.97195]
[1777132346985,34.26,77495.28,2.3,-0.95817,8e-05,2.97195]
[1777132347021,34.26,77495.28,2.3,-0.95817,8e-05,2.97195]
[1777132347477,34.28,77494.82,2.3,-0.95809,8e-05,2.97616]
[1777132350482,34.31,77495.04,2.3,-0.95796,8e-05,2.98398]
[1777132351271,34.31,77495.16,2.3,-0.95794,8e-05,2.98513]
[1777132351505,34.31,77495.61,2.3,-0.95797,8e-05,2.98161]
[1777132352512,34.32,77500.56,2.3,-0.95757,8e-05,3.00482]
[1777132354230,34.32,77500.99,2.3,-0.95753,8e-05,3.00737]
[1777132354274,34.32,77500.99,2.3,-0.95753,8e-05,3.00737]
[1777132354526,34.32,77497.88,2.3,-0.95776,8e-05,2.99371]
[1777132355533,34.32,77484.27,2.3,-0.95882,8e-05,2.93258]
[1777132356540,34.33,77479.47,2.3,-0.95917,8e-05,2.91171]
[1777132357528,34.33,77479.47,2.3,-0.95917,8e-05,2.91171]
[1777132357547,34.33,77463.12,2.3,-0.9604,7e-05,2.83976]
[1777132358554,34.33,77460.29,2.3,-0.9606,7e-05,2.82814]
[1777132360774,34.33,77459.39,2.3,-0.96065,7e-05,2.82504]
[1777132361575,34.34,77456.83,2.3,-0.96081,7e-05,2.81552]
[1777132362582,34.34,77454.27,2.3,-0.96099,7e-05,2.8052]
[1777132366189,34.36,77455.14,2.3,-0.96088,7e-05,2.81167]
[1777132366268,34.36,77455.14,2.3,-0.96088,7e-05,2.81167]
[1777132370638,34.4,77462.48,2.3,-0.96012,8e-05,2.85595]
[1777132371059,34.4,77462.48,2.3,-0.96012,8e-05,2.85595]
[1777132371270,34.4,77462.48,2.3,-0.96012,8e-05,2.85595]
[1777132371645,34.41,77465.08,2.3,-0.95991,8e-05,2.86825]
[1777132372548,34.41,77465.08,2.3,-0.95991,8e-05,2.86825]
[1777132372773,34.41,77465.08,2.3,-0.95991,8e-05,2.86825]
[1777132372820,34.41,77461.44,2.3,-0.96018,8e-05,2.85296]
[1777132377686,34.42,77466.64,2.3,-0.95971,8e-05,2.87998]
[1777132378138,34.42,77466.64,2.3,-0.95971,8e-05,2.87998]
[1777132378269,34.42,77466.64,2.3,-0.95971,8e-05,2.87998]
[1777132378694,34.43,77469.66,2.3,-0.95947,8e-05,2.89417]
[1777132382722,34.44,77460.99,2.3,-0.96008,8e-05,2.85873]
[1777132383266,34.44,77460.99,2.3,-0.96008,8e-05,2.85873]
[1777132383526,34.44,77460.99,2.3,-0.96008,8e-05,2.85873]
[1777132383729,34.44,77457.77,2.3,-0.9603,7e-05,2.84535]
[1777132384735,34.44,77455.01,2.3,-0.9605,7e-05,2.83404]
[1777132386423,34.45,77454.84,2.3,-0.96049,7e-05,2.83413]
[1777132386523,34.45,77454.84,2.3,-0.96049,7e-05,2.83413]
[1777132386750,34.48,77452.03,2.3,-0.96056,7e-05,2.83011]
[1777132389771,34.52,77445.02,2.3,-0.96091,7e-05,2.80946]
[1777132390158,34.52,77445.02,2.3,-0.96091,7e-05,2.80946]
[1777132390270,34.52,77445.02,2.3,-0.96091,7e-05,2.80946]
[1777132390778,34.55,77442.29,2.3,-0.96097,7e-05,2.80616]
[1777132391785,34.59,77424.33,2.3,-0.96212,7e-05,2.73737]
[1777132392792,34.59,77413.75,2.3,-0.96286,7e-05,2.69343]
[1777132393799,34.63,77419.61,2.3,-0.96227,7e-05,2.7285]
[1777132394810,34.64,77424.16,2.3,-0.96193,7e-05,2.74888]
[1777132395817,34.64,77422.0,2.3,-0.96207,7e-05,2.7406]
[1777132396825,34.64,77419.41,2.3,-0.96224,7e-05,2.73052]
[1777132398220,34.65,77418.28,2.3,-0.9623,7e-05,2.72669]
[1777132398269,34.65,77418.28,2.3,-0.9623,7e-05,2.72669]
[1777132399845,34.69,77420.86,2.3,-0.96194,7e-05,2.74832]
[1777132404881,34.81,77420.86,2.3,-0.96144,7e-05,2.77754]
[1777132405544,34.81,77420.86,2.3,-0.96144,7e-05,2.77754]
[1777132405776,34.81,77420.86,2.3,-0.96144,7e-05,2.77754]
[1777132407715,34.84,77420.76,2.3,-0.9613,7e-05,2.78586]
[1777132407772,34.84,77420.76,2.3,-0.9613,7e-05,2.78586]
[1777132407811,34.91,77424.38,2.3,-0.96075,7e-05,2.81818]
[1777132409917,34.97,77426.56,2.3,-0.96031,7e-05,2.84356]
[1777132411969,35.0,77426.11,2.3,-0.96022,7e-05,2.84918]
[1777132412018,35.0,77426.11,2.3,-0.96022,7e-05,2.84918]
[1777132412070,35.03,77426.18,2.3,-0.96016,7e-05,2.85089]
[1777132415940,35.04,77426.36,2.3,-0.96011,7e-05,2.85389]
[1777132416028,35.04,77426.36,2.3,-0.96011,7e-05,2.85389]
[1777132416121,35.04,77424.11,2.3,-0.96027,7e-05,2.84489]
[1777132421477,35.13,77424.19,2.3,-0.95988,7e-05,2.86731]
[1777132423065,35.21,77424.77,2.3,-0.95948,7e-05,2.89068]
[1777132423274,35.21,77424.77,2.3,-0.95948,7e-05,2.89068]
[1777132425625,35.24,77423.32,2.3,-0.95945,7e-05,2.89214]
[1777132425775,35.24,77423.32,2.3,-0.95945,7e-05,2.89214]
[1777132425876,35.33,77423.61,2.3,-0.95904,7e-05,2.91595]
[1777132431063,35.45,77424.76,2.3,-0.95845,8e-05,2.95022]
[1777132435092,35.53,77421.94,2.3,-0.95829,8e-05,2.9591]
[1777132439120,35.6,77424.09,2.3,-0.95785,8e-05,2.9846]
[1777132441135,35.62,77432.05,2.3,-0.95714,8e-05,3.02503]
[1777132442142,35.63,77435.03,2.3,-0.95684,8e-05,3.04238]
[1777132444156,35.66,77430.97,2.3,-0.95702,8e-05,3.03187]
[1777132448230,35.67,77431.96,2.3,-0.95693,8e-05,3.03747]
[1777132450207,35.67,77429.71,2.3,-0.95708,8e-05,3.02862]
[1777132452095,35.67,77428.92,2.3,-0.95713,8e-05,3.02551]
[1777132452221,35.68,77418.17,2.3,-0.95795,8e-05,2.97854]
[1777132453228,35.68,77411.26,2.3,-0.95846,8e-05,2.94882]
[1777132457256,35.69,77407.3,2.3,-0.95872,7e-05,2.93369]
[1777132458263,35.69,77399.29,2.3,-0.95931,7e-05,2.89961]
[1777132459270,35.69,77397.07,2.3,-0.95946,7e-05,2.89065]
[1777132460277,35.69,77393.98,2.3,-0.95968,7e-05,2.87801]
[1777132463920,35.7,77395.05,2.3,-0.95958,7e-05,2.88383]
[1777132463298,35.7,77392.06,2.3,-0.95978,7e-05,2.87164]
[1777132464023,35.7,77392.06,2.3,-0.95978,7e-05,2.87164]
[1777132464305,35.7,77392.34,2.3,-0.95975,7e-05,2.87345]
[1777132468333,35.71,77388.95,2.3,-0.95996,7e-05,2.86149]
[1777132470372,35.72,77380.48,2.3,-0.96055,7e-05,2.8268]
[1777132471216,35.72,77380.48,2.3,-0.96055,7e-05,2.8268]
[1777132471358,35.72,77365.42,2.3,-0.96169,7e-05,2.75829]
[1777132472365,35.72,77368.22,2.3,-0.96148,7e-05,2.77065]
[1777132473372,35.73,77377.25,2.3,-0.96082,7e-05,2.80931]
[1777132474221,35.73,77377.25,2.3,-0.96082,7e-05,2.80931]
[1777132474379,35.73,77381.34,2.3,-0.96051,7e-05,2.82735]
[1777132475386,35.76,77383.93,2.3,-0.9602,7e-05,2.84548]
[1777132476392,35.76,77391.31,2.3,-0.95966,7e-05,2.87759]
[1777132478407,35.79,77379.21,2.3,-0.96042,7e-05,2.83279]
[1777132479414,35.79,77366.81,2.3,-0.96129,7e-05,2.78127]
[1777132480421,35.79,77364.95,2.3,-0.96141,7e-05,2.77417]
[1777132481428,35.8,77365.59,2.3,-0.96136,7e-05,2.77759]
[1777132484449,35.81,77351.63,2.3,-0.96229,7e-05,2.72202]
[1777132486463,35.81,77347.33,2.3,-0.96256,7e-05,2.70595]
[1777132487835,35.81,77347.33,2.3,-0.96256,7e-05,2.70595]
[1777132492784,35.83,77346.34,2.3,-0.96255,7e-05,2.7067]
[1777132492839,35.84,77347.0,2.3,-0.96247,7e-05,2.71164]
[1777132493032,35.84,77347.0,2.3,-0.96247,7e-05,2.71164]
[1777132494500,35.84,77348.5,2.3,-0.96236,7e-05,2.71779]
[1777132494522,35.84,77348.5,2.3,-0.96236,7e-05,2.71779]
[1777132494603,35.85,77355.51,2.3,-0.96185,7e-05,2.74841]
[1777132496489,35.85,77356.98,2.3,-0.96173,7e-05,2.75531]
[1777132496519,35.85,77356.98,2.3,-0.96173,7e-05,2.75531]
[1777132496534,35.86,77357.02,2.3,-0.96171,7e-05,2.75628]
[1777132497621,35.86,77357.02,2.3,-0.96171,7e-05,2.75628]
[1777132497771,35.86,77357.02,2.3,-0.96171,7e-05,2.75628]
[1777132503583,35.88,77356.86,2.3,-0.96163,7e-05,2.76127]
[1777132504084,35.88,77356.86,2.3,-0.96163,7e-05,2.76127]
[1777132504274,35.88,77356.86,2.3,-0.96163,7e-05,2.76127]
[1777132504589,35.88,77360.73,2.3,-0.96134,7e-05,2.77815]
[1777132505597,35.88,77366.28,2.3,-0.96094,7e-05,2.80208]
[1777132506616,35.88,77366.28,2.3,-0.96094,7e-05,2.80208]
[1777132506634,35.88,77366.28,2.3,-0.96094,7e-05,2.80208]
[1777132506777,35.88,77366.28,2.3,-0.96094,7e-05,2.80208]
[1777132506822,35.89,77366.41,2.3,-0.96092,7e-05,2.80336]
[1777132507612,35.89,77369.57,2.3,-0.96068,7e-05,2.81733]
[1777132508281,35.89,77369.57,2.3,-0.96068,7e-05,2.81733]
[1777132508523,35.89,77369.57,2.3,-0.96068,7e-05,2.81733]
[1777132515650,35.98,77368.88,2.3,-0.96034,7e-05,2.83705]
[1777132515772,35.98,77368.88,2.3,-0.96034,7e-05,2.83705]
[1777132517682,35.99,77364.6,2.3,-0.96061,7e-05,2.82101]
[1777132518913,35.99,77364.6,2.3,-0.96061,7e-05,2.82101]
[1777132518689,35.99,77361.13,2.3,-0.96085,7e-05,2.80715]
[1777132519020,35.99,77361.13,2.3,-0.96085,7e-05,2.80715]
[1777132519730,35.99,77361.13,2.3,-0.96085,7e-05,2.80715]
[1777132519770,35.99,77361.13,2.3,-0.96085,7e-05,2.80715]
[1777132519778,35.99,77361.13,2.3,-0.96085,7e-05,2.80715]
[1777132519792,35.99,77361.13,2.3,-0.96085,7e-05,2.80715]
[1777132519900,35.99,77361.13,2.3,-0.96085,7e-05,2.80715]
[1777132520016,35.99,77361.13,2.3,-0.96085,7e-05,2.80715]
[1777132520001,36.0,77358.37,2.3,-0.96103,7e-05,2.79631]
[1777132520122,36.0,77358.37,2.3,-0.96103,7e-05,2.79631]
[1777132520243,36.0,77358.37,2.3,-0.96103,7e-05,2.79631]
[1777132520275,36.0,77358.37,2.3,-0.96103,7e-05,2.79631]
[1777132520703,36.0,77358.42,2.3,-0.96102,7e-05,2.79723]
[1777132523724,36.01,77362.29,2.3,-0.96071,7e-05,2.81549]
[1777132525057,36.01,77362.29,2.3,-0.96071,7e-05,2.81549]
[1777132525098,36.04,77365.35,2.3,-0.96037,7e-05,2.83504]
[1777132525270,36.04,77365.35,2.3,-0.96037,7e-05,2.83504]
[1777132525561,36.04,77365.35,2.3,-0.96037,7e-05,2.83504]
[1777132525632,36.04,77365.35,2.3,-0.96037,7e-05,2.83504]
[1777132525740,36.04,77365.35,2.3,-0.96037,7e-05,2.83504]
[1777132525770,36.04,77365.35,2.3,-0.96037,7e-05,2.83504]
[1777132525841,36.04,77365.52,2.3,-0.96035,7e-05,2.8364]
[1777132531386,36.05,77365.03,2.3,-0.96033,7e-05,2.83751]
[1777132531520,36.05,77365.03,2.3,-0.96033,7e-05,2.83751]
[1777132532099,36.05,77365.03,2.3,-0.96033,7e-05,2.83751]
[1777132532149,36.05,77363.99,2.3,-0.96047,7e-05,2.82774]
[1777132532255,36.05,77363.99,2.3,-0.96047,7e-05,2.82774]
[1777132532271,36.05,77363.99,2.3,-0.96047,7e-05,2.82774]
[1777132532787,36.08,77363.16,2.3,-0.96042,7e-05,2.83065]
[1777132537378,36.18,77363.55,2.3,-0.95997,7e-05,2.8567]
[1777132537520,36.18,77363.55,2.3,-0.95997,7e-05,2.8567]
[1777132538719,36.2,77363.36,2.3,-0.95989,7e-05,2.86168]
[1777132538777,36.2,77363.36,2.3,-0.95989,7e-05,2.86168]
[1777132538822,36.2,77363.36,2.3,-0.95989,7e-05,2.86168]
[1777132539022,36.2,77363.36,2.3,-0.95989,7e-05,2.86168]
[1777132539047,36.21,77363.87,2.3,-0.95984,7e-05,2.86441]
[1777132541335,36.21,77365.66,2.3,-0.95969,7e-05,2.87308]
[1777132541521,36.21,77365.66,2.3,-0.95969,7e-05,2.87308]
[1777132541849,36.21,77370.78,2.3,-0.95931,7e-05,2.8953]
[1777132546844,36.22,77372.01,2.3,-0.95919,7e-05,2.90255]
[1777132547637,36.22,77372.5,2.3,-0.95914,7e-05,2.90513]
[1777132547740,36.22,77372.5,2.3,-0.95914,7e-05,2.90513]
[1777132547770,36.22,77372.5,2.3,-0.95914,7e-05,2.90513]
[1777132547783,36.22,77372.5,2.3,-0.95914,7e-05,2.90513]
[1777132547889,36.22,77372.5,2.3,-0.95914,7e-05,2.90513]
[1777132548010,36.22,77372.5,2.3,-0.95914,7e-05,2.90513]
[1777132548026,36.22,77372.5,2.3,-0.95914,7e-05,2.90513]
[1777132548116,36.22,77372.5,2.3,-0.95914,7e-05,2.90513]
[1777132548111,36.23,77370.08,2.3,-0.95931,7e-05,2.89535]
[1777132548220,36.23,77370.08,2.3,-0.95931,7e-05,2.89535]
[1777132548274,36.23,77370.08,2.3,-0.95931,7e-05,2.89535]
[1777132548327,36.23,77370.08,2.3,-0.95931,7e-05,2.89535]
[1777132548439,36.23,77370.08,2.3,-0.95931,7e-05,2.89535]
[1777132548525,36.23,77370.08,2.3,-0.95931,7e-05,2.89535]
[1777132548545,36.23,77370.08,2.3,-0.95931,7e-05,2.89535]
[1777132548647,36.23,77370.08,2.3,-0.95931,7e-05,2.89535]
[1777132548754,36.23,77370.08,2.3,-0.95931,7e-05,2.89535]
[1777132548773,36.23,77370.08,2.3,-0.95931,7e-05,2.89535]
[1777132548862,36.23,77370.08,2.3,-0.95931,7e-05,2.89535]
[1777132548967,36.23,77370.08,2.3,-0.95931,7e-05,2.89535]
[1777132549026,36.23,77370.08,2.3,-0.95931,7e-05,2.89535]
[1777132549044,36.23,77370.08,2.3,-0.95931,7e-05,2.89535]
[1777132549068,36.23,77368.59,2.3,-0.95941,7e-05,2.88954]
[1777132549150,36.23,77368.59,2.3,-0.95941,7e-05,2.88954]
[1777132549262,36.23,77368.59,2.3,-0.95941,7e-05,2.88954]
[1777132549274,36.23,77368.59,2.3,-0.95941,7e-05,2.88954]
[1777132549364,36.23,77368.59,2.3,-0.95941,7e-05,2.88954]
[1777132549473,36.23,77368.59,2.3,-0.95941,7e-05,2.88954]
[1777132549524,36.23,77368.59,2.3,-0.95941,7e-05,2.88954]
[1777132549579,36.23,77368.59,2.3,-0.95941,7e-05,2.88954]
[1777132549687,36.23,77368.59,2.3,-0.95941,7e-05,2.88954]
[1777132549772,36.23,77368.59,2.3,-0.95941,7e-05,2.88954]
[1777132549838,36.23,77368.59,2.3,-0.95941,7e-05,2.88954]
[1777132549946,36.23,77368.59,2.3,-0.95941,7e-05,2.88954]
[1777132550034,36.23,77368.59,2.3,-0.95941,7e-05,2.88954]
[1777132550053,36.23,77368.59,2.3,-0.95941,7e-05,2.88954]
[1777132550047,36.23,77368.67,2.3,-0.95939,7e-05,2.89039]
[1777132550161,36.23,77368.67,2.3,-0.95939,7e-05,2.89039]
[1777132550275,36.23,77368.67,2.3,-0.95939,7e-05,2.89039]
[1777132550295,36.23,77368.67,2.3,-0.95939,7e-05,2.89039]
[1777132550306,36.23,77368.67,2.3,-0.95939,7e-05,2.89039]
[1777132550414,36.23,77368.67,2.3,-0.95939,7e-05,2.89039]
[1777132550523,36.23,77368.67,2.3,-0.95939,7e-05,2.89039]
[1777132550631,36.23,77368.67,2.3,-0.95939,7e-05,2.89039]
[1777132550913,36.23,77368.5,2.3,-0.9594,7e-05,2.89019]
[1777132551272,36.23,77368.5,2.3,-0.9594,7e-05,2.89019]
[1777132552927,36.24,77370.09,2.3,-0.95926,7e-05,2.89794]
[1777132554941,36.24,77368.99,2.3,-0.95933,7e-05,2.89426]
[1777132557962,36.25,77364.18,2.3,-0.95965,7e-05,2.8754]
[1777132558969,36.25,77361.07,2.3,-0.95987,7e-05,2.86282]
[1777132560983,36.25,77375.1,2.3,-0.95883,7e-05,2.92333]
[1777132561991,36.25,77380.34,2.3,-0.95843,7e-05,2.94619]
[1777132562372,36.25,77380.34,2.3,-0.95843,7e-05,2.94619]
[1777132562520,36.25,77380.34,2.3,-0.95843,7e-05,2.94619]
[1777132562999,36.26,77394.55,2.3,-0.95736,8e-05,3.00794]
[1777132564007,36.26,77395.84,2.3,-0.95726,8e-05,3.01386]
[1777132568033,36.26,77396.34,2.3,-0.95721,8e-05,3.01696]
[1777132568035,36.26,77398.33,2.3,-0.95705,8e-05,3.02593]
[1777132571056,36.27,77390.78,2.3,-0.95761,8e-05,2.99398]
[1777132572063,36.27,77388.46,2.3,-0.95777,7e-05,2.98429]
[1777132574033,36.27,77388.17,2.3,-0.95779,7e-05,2.9834]
[1777132577098,36.27,77386.92,2.3,-0.95786,7e-05,2.97945]
[1777132578105,36.28,77401.91,2.3,-0.95672,8e-05,3.045]
[1777132579112,36.28,77400.21,2.3,-0.95684,8e-05,3.03782]
[1777132580119,36.28,77388.4,2.3,-0.95773,7e-05,2.98675]
[1777132580601,36.28,77388.4,2.3,-0.95773,7e-05,2.98675]
[1777132581126,36.28,77384.51,2.3,-0.95801,7e-05,2.97033]
[1777132581933,36.28,77384.51,2.3,-0.95801,7e-05,2.97033]
[1777132582133,36.28,77382.96,2.3,-0.95812,7e-05,2.96404]
[1777132583140,36.28,77384.6,2.3,-0.95799,7e-05,2.9715]
[1777132584147,36.28,77386.91,2.3,-0.95781,7e-05,2.98185]
[1777132589182,36.29,77394.69,2.3,-0.9572,8e-05,3.0174]
[1777132590189,36.29,77396.36,2.3,-0.95707,8e-05,3.02498]
[1777132591196,36.29,77397.24,2.3,-0.95708,8e-05,3.02287]
[1777132592203,36.3,77400.15,2.3,-0.95685,8e-05,3.03587]
[1777132593210,36.3,77403.46,2.3,-0.95659,8e-05,3.05064]
[1777132594217,36.3,77406.18,2.3,-0.95638,8e-05,3.06283]
[1777132596231,36.3,77400.17,2.3,-0.95683,8e-05,3.03698]
[1777132597238,36.3,77393.92,2.3,-0.9573,8e-05,3.01003]
[1777132602273,36.31,77392.87,2.3,-0.95735,8e-05,3.00713]
[1777132605294,36.31,77396.18,2.3,-0.95708,8e-05,3.02251]
[1777132606301,36.31,77397.79,2.3,-0.95695,8e-05,3.02983]
[1777132608314,36.32,77396.33,2.3,-0.95705,8e-05,3.02455]
[1777132613350,36.32,77396.81,2.3,-0.95698,8e-05,3.02814]
[1777132618385,36.33,77396.51,2.3,-0.95698,8e-05,3.0283]
[1777132621406,36.33,77399.88,2.3,-0.95671,8e-05,3.04391]
[1777132623419,36.33,77402.15,2.3,-0.95652,8e-05,3.05438]
[1777132624427,36.34,77406.4,2.3,-0.95619,8e-05,3.0733]
[1777132625433,36.34,77409.65,2.3,-0.95594,8e-05,3.08784]
[1777132626441,36.34,77411.5,2.3,-0.95579,8e-05,3.09622]
[1777132627448,36.34,77413.12,2.3,-0.95566,8e-05,3.10357]
[1777132628455,36.34,77422.52,2.3,-0.95492,8e-05,3.14555]
[1777132629461,36.34,77424.62,2.3,-0.95476,8e-05,3.15505]
[1777132631739,36.34,77423.94,2.3,-0.95481,8e-05,3.1521]
[1777132635504,36.34,77427.4,2.3,-0.95452,8e-05,3.16859]
[1777132637517,36.34,77428.7,2.3,-0.95441,8e-05,3.1746]
[1777132640540,36.34,77427.27,2.3,-0.95452,8e-05,3.1684]
[1777132641547,36.35,77426.11,2.3,-0.95461,8e-05,3.16326]
[1777132644568,36.35,77427.34,2.3,-0.95451,8e-05,3.16905]
[1777132649604,36.35,77426.13,2.3,-0.9546,8e-05,3.16406]
[1777132651618,36.35,77423.8,2.3,-0.95486,8e-05,3.14744]
[1777132653632,36.35,77421.25,2.3,-0.95506,8e-05,3.13628]
[1777132654639,36.35,77417.9,2.3,-0.95532,8e-05,3.12149]
[1777132656656,36.35,77416.62,2.3,-0.95541,8e-05,3.11611]
[1777132658669,36.35,77418.91,2.3,-0.95523,8e-05,3.1268]
[1777132660683,36.35,77420.75,2.3,-0.95508,8e-05,3.1353]
[1777132665718,36.36,77420.41,2.3,-0.95509,8e-05,3.13449]
[1777132668739,36.36,77415.6,2.3,-0.95546,8e-05,3.11353]
[1777132670752,36.36,77413.51,2.3,-0.95562,8e-05,3.10463]
[1777132671760,36.36,77410.57,2.3,-0.95584,8e-05,3.09181]
[1777132676795,36.37,77410.15,2.3,-0.95585,8e-05,3.09099]
[1777132681830,36.37,77410.35,2.3,-0.95582,8e-05,3.09289]
[1777132682837,36.37,77401.75,2.3,-0.95648,8e-05,3.05526]
[1777132683843,36.37,77398.54,2.3,-0.95672,8e-05,3.04148]
[1777132686865,36.37,77388.91,2.3,-0.95744,8e-05,3.00046]
[1777132687872,36.38,77379.82,2.3,-0.95811,7e-05,2.96163]
[1777132688878,36.38,77379.7,2.3,-0.95811,7e-05,2.96152]
[1777132693914,36.39,77380.05,2.3,-0.95805,7e-05,2.96503]
[1777132694921,36.39,77378.49,2.3,-0.95816,7e-05,2.95874]
[1777132695927,36.39,77376.91,2.3,-0.95827,7e-05,2.95237]
[1777132698131,36.39,77377.16,2.3,-0.95824,7e-05,2.95386]
[1777132698226,36.39,77377.96,2.3,-0.95818,7e-05,2.95769]
[1777132703984,36.4,77379.57,2.3,-0.95802,7e-05,2.96699]
[1777132707038,36.41,77385.52,2.3,-0.95755,8e-05,2.99375]
[1777132708547,36.41,77387.5,2.3,-0.9574,8e-05,3.00265]
[1777132711066,36.41,77389.51,2.3,-0.95731,8e-05,3.00609]
[1777132716101,36.42,77389.25,2.3,-0.9573,8e-05,3.00653]
[1777132717754,36.42,77389.43,2.3,-0.95728,8e-05,3.00762]
[1777132717778,36.42,77389.43,2.3,-0.95728,8e-05,3.00762]
[1777132718114,36.42,77388.98,2.3,-0.95731,8e-05,3.00597]
[1777132720130,36.42,77385.79,2.3,-0.95754,8e-05,2.9928]
[1777132725163,36.43,77385.74,2.3,-0.95752,8e-05,2.99421]
[1777132727285,36.43,77387.22,2.3,-0.9574,8e-05,3.00092]
[1777132727178,36.43,77379.39,2.3,-0.95798,7e-05,2.96751]
[1777132727519,36.43,77379.39,2.3,-0.95798,7e-05,2.96751]
[1777132728185,36.43,77367.09,2.3,-0.95888,7e-05,2.9154]
[1777132729192,36.44,77367.36,2.3,-0.95885,7e-05,2.91699]
[1777132734226,36.45,77367.97,2.3,-0.95877,7e-05,2.92175]
[1777132736037,36.45,77368.19,2.3,-0.95875,7e-05,2.92312]
[1777132736069,36.45,77368.19,2.3,-0.95875,7e-05,2.92312]
[1777132736176,36.45,77368.19,2.3,-0.95875,7e-05,2.92312]
[1777132736270,36.45,77368.19,2.3,-0.95875,7e-05,2.92312]
[1777132736278,36.45,77368.17,2.3,-0.95874,7e-05,2.92346]
[1777132739262,36.45,77363.82,2.3,-0.95904,7e-05,2.90628]
[1777132740270,36.46,77358.52,2.3,-0.95941,7e-05,2.88436]
[1777132744302,36.46,77352.75,2.3,-0.9598,7e-05,2.86207]
[1777132748329,36.47,77356.1,2.3,-0.95952,7e-05,2.87815]
[1777132749470,36.47,77355.67,2.3,-0.95954,7e-05,2.87683]
[1777132749534,36.47,77355.67,2.3,-0.95954,7e-05,2.87683]
[1777132749578,36.47,77355.67,2.3,-0.95954,7e-05,2.87683]
[1777132749680,36.47,77355.67,2.3,-0.95954,7e-05,2.87683]
[1777132749774,36.47,77355.67,2.3,-0.95954,7e-05,2.87683]
[1777132750343,36.48,77356.08,2.3,-0.9595,7e-05,2.87904]
[1777132755378,36.49,77359.18,2.3,-0.95924,7e-05,2.89449]
[1777132759306,36.49,77359.15,2.3,-0.95922,7e-05,2.89528]
[1777132759354,36.49,77359.15,2.3,-0.95922,7e-05,2.89528]
[1777132759357,36.49,77359.04,2.3,-0.95922,7e-05,2.89574]
[1777132759462,36.49,77359.04,2.3,-0.95922,7e-05,2.89574]
[1777132759528,36.49,77359.04,2.3,-0.95922,7e-05,2.89574]
[1777132759577,36.49,77360.05,2.3,-0.95914,7e-05,2.9]
[1777132762428,36.5,77363.46,2.3,-0.95887,7e-05,2.91576]
[1777132768470,36.51,77363.72,2.3,-0.95881,7e-05,2.91942]
[1777132771491,36.51,77368.01,2.3,-0.95855,7e-05,2.93273]
[1777132774961,36.52,77366.79,2.3,-0.95863,7e-05,2.92835]
[1777132775027,36.52,77366.79,2.3,-0.95863,7e-05,2.92835]
[1777132775042,36.52,77366.79,2.3,-0.95863,7e-05,2.92835]
[1777132775138,36.52,77366.79,2.3,-0.95863,7e-05,2.92835]
[1777132775246,36.52,77366.79,2.3,-0.95863,7e-05,2.92835]
[1777132775276,36.52,77366.79,2.3,-0.95863,7e-05,2.92835]
[1777132775347,36.52,77367.5,2.3,-0.95856,7e-05,2.93218]
[1777132779547,36.53,77370.79,2.3,-0.95829,7e-05,2.94776]
[1777132782378,36.53,77371.06,2.3,-0.95827,7e-05,2.94928]
[1777132782470,36.53,77371.23,2.3,-0.95825,7e-05,2.95037]
[1777132782521,36.53,77371.23,2.3,-0.95825,7e-05,2.95037]
[1777132782568,36.53,77370.38,2.3,-0.9583,7e-05,2.94711]
[1777132786682,36.54,77368.81,2.3,-0.9584,7e-05,2.94153]
[1777132786766,36.54,77368.81,2.3,-0.9584,7e-05,2.94153]
[1777132786872,36.54,77368.81,2.3,-0.9584,7e-05,2.94153]
[1777132786984,36.54,77368.81,2.3,-0.9584,7e-05,2.94153]
[1777132787034,36.54,77368.81,2.3,-0.9584,7e-05,2.94153]
[1777132787086,36.54,77369.04,2.3,-0.95837,7e-05,2.94325]
[1777132792642,36.55,77366.86,2.3,-0.9585,7e-05,2.93584]
[1777132793648,36.55,77362.38,2.3,-0.95882,7e-05,2.91722]
[1777132794656,36.55,77359.35,2.3,-0.95903,7e-05,2.90483]
[1777132795472,36.55,77359.35,2.3,-0.95903,7e-05,2.90483]
[1777132795528,36.55,77359.35,2.3,-0.95903,7e-05,2.90483]
[1777132795533,36.55,77359.35,2.3,-0.95903,7e-05,2.90483]
[1777132795634,36.55,77359.35,2.3,-0.95903,7e-05,2.90483]
[1777132795775,36.55,77359.35,2.3,-0.95903,7e-05,2.90483]
[1777132795842,36.55,77357.43,2.3,-0.95916,7e-05,2.89716]
[1777132801100,36.56,77357.46,2.3,-0.95913,7e-05,2.89904]
[1777132801153,36.56,77349.4,2.3,-0.95971,7e-05,2.86565]
[1777132801737,36.56,77337.12,2.3,-0.96057,7e-05,2.81506]
[1777132802744,36.57,77329.9,2.3,-0.96107,7e-05,2.78584]
[1777132803751,36.57,77326.9,2.3,-0.96127,7e-05,2.77412]
[1777132804642,36.57,77326.9,2.3,-0.96127,7e-05,2.77412]
[1777132808436,36.58,77325.24,2.3,-0.96134,7e-05,2.76987]
[1777132808468,36.58,77325.24,2.3,-0.96134,7e-05,2.76987]
[1777132808528,36.58,77325.24,2.3,-0.96134,7e-05,2.76987]
[1777132808786,36.58,77327.74,2.3,-0.96116,7e-05,2.78073]
[1777132812815,36.59,77324.92,2.3,-0.96131,7e-05,2.77171]
[1777132815601,36.6,77324.84,2.3,-0.96129,7e-05,2.77264]
[1777132815695,36.6,77324.84,2.3,-0.96129,7e-05,2.77264]
[1777132815775,36.6,77324.84,2.3,-0.96129,7e-05,2.77264]
[1777132815836,36.6,77324.71,2.3,-0.96129,7e-05,2.77275]
[1777132820872,36.61,77324.23,2.3,-0.96127,7e-05,2.77396]
[1777132822886,36.62,77322.11,2.3,-0.9614,7e-05,2.76656]
[1777132824690,36.62,77322.54,2.3,-0.96135,7e-05,2.76895]
[1777132824715,36.62,77322.54,2.3,-0.96135,7e-05,2.76895]
[1777132824779,36.62,77322.54,2.3,-0.96135,7e-05,2.76895]
[1777132824900,36.62,77322.34,2.3,-0.96136,7e-05,2.76877]
[1777132829934,36.64,77321.89,2.3,-0.96132,7e-05,2.77074]
[1777132833315,36.64,77321.61,2.3,-0.96134,7e-05,2.7696]
[1777132833406,36.65,77321.38,2.3,-0.9614,7e-05,2.76456]
[1777132834970,36.65,77327.09,2.3,-0.961,7e-05,2.78852]
[1777132835977,36.65,77333.81,2.3,-0.96051,7e-05,2.81677]
[1777132836983,36.66,77343.34,2.3,-0.95982,7e-05,2.8574]
[1777132837991,36.66,77344.97,2.3,-0.95969,7e-05,2.86468]
[1777132838998,36.66,77347.63,2.3,-0.9595,7e-05,2.87626]
[1777132840012,36.66,77354.1,2.3,-0.95903,7e-05,2.90339]
[1777132841014,36.67,77359.96,2.3,-0.95859,7e-05,2.929]
[1777132841664,36.67,77359.96,2.3,-0.95859,7e-05,2.929]
[1777132842169,36.67,77362.73,2.3,-0.95838,7e-05,2.94111]
[1777132844035,36.67,77367.33,2.3,-0.95802,7e-05,2.96138]
[1777132845041,36.67,77370.24,2.3,-0.9578,7e-05,2.97413]
[1777132847224,36.67,77369.46,2.3,-0.95786,7e-05,2.97111]
[1777132847248,36.67,77369.46,2.3,-0.95786,7e-05,2.97111]
[1777132847271,36.67,77369.46,2.3,-0.95786,7e-05,2.97111]
[1777132847319,36.67,77369.21,2.3,-0.95787,7e-05,2.97035]
[1777132852926,36.68,77370.92,2.3,-0.9577,7e-05,2.98016]
[1777132852992,36.68,77370.92,2.3,-0.9577,7e-05,2.98016]
[1777132853023,36.68,77370.92,2.3,-0.9577,7e-05,2.98016]
[1777132853103,36.68,77371.76,2.3,-0.95763,7e-05,2.98405]
[1777132855118,36.69,77381.97,2.3,-0.95685,8e-05,3.02854]
[1777132856125,36.69,77384.74,2.3,-0.95664,8e-05,3.04074]
[1777132858139,36.69,77390.08,2.3,-0.95623,8e-05,3.06434]
[1777132859146,36.69,77395.43,2.3,-0.95581,8e-05,3.08787]
[1777132860053,36.69,77395.43,2.3,-0.95581,8e-05,3.08787]
[1777132861160,36.69,77400.89,2.3,-0.95539,8e-05,3.11208]
[1777132862077,36.69,77400.89,2.3,-0.95539,8e-05,3.11208]
[1777132862276,36.69,77400.89,2.3,-0.95539,8e-05,3.11208]
[1777132862377,36.69,77402.8,2.3,-0.95524,8e-05,3.12059]
[1777132863175,36.69,77406.78,2.3,-0.95493,8e-05,3.13825]
[1777132864181,36.69,77415.92,2.3,-0.9542,8e-05,3.17891]
[1777132865188,36.69,77416.75,2.3,-0.95414,8e-05,3.1826]
[1777132866004,36.69,77416.75,2.3,-0.95414,8e-05,3.1826]
[1777132866024,36.69,77416.75,2.3,-0.95414,8e-05,3.1826]
[1777132866195,36.69,77417.83,2.3,-0.95405,8e-05,3.18742]
[1777132868209,36.69,77421.44,2.3,-0.95377,8e-05,3.20352]
[1777132869216,36.69,77418.55,2.3,-0.954,8e-05,3.19054]
[1777132872053,36.69,77416.89,2.3,-0.95413,8e-05,3.1831]
[1777132872079,36.69,77416.89,2.3,-0.95413,8e-05,3.1831]
[1777132872186,36.69,77416.89,2.3,-0.95413,8e-05,3.1831]
[1777132872275,36.69,77416.89,2.3,-0.95413,8e-05,3.1831]
[1777132872287,36.69,77416.8,2.3,-0.95414,8e-05,3.18269]
[1777132878285,36.69,77417.65,2.3,-0.95407,8e-05,3.18647]
[1777132880299,36.69,77419.72,2.3,-0.95391,8e-05,3.19572]
[1777132880659,36.69,77419.72,2.3,-0.95391,8e-05,3.19572]
[1777132880741,36.69,77419.72,2.3,-0.95391,8e-05,3.19572]
[1777132880777,36.69,77419.72,2.3,-0.95391,8e-05,3.19572]
[1777132881305,36.69,77420.13,2.3,-0.95387,8e-05,3.19754]
[1777132886341,36.69,77420.84,2.3,-0.95382,8e-05,3.20063]
[1777132888355,36.69,77425.25,2.3,-0.95347,8e-05,3.22039]
[1777132889107,36.69,77425.25,2.3,-0.95347,8e-05,3.22039]
[1777132889131,36.69,77425.25,2.3,-0.95347,8e-05,3.22039]
[1777132889238,36.69,77425.25,2.3,-0.95347,8e-05,3.22039]
[1777132889273,36.69,77425.25,2.3,-0.95347,8e-05,3.22039]
[1777132889362,36.69,77427.4,2.3,-0.95329,8e-05,3.23002]
[1777132895404,36.69,77426.7,2.3,-0.95344,8e-05,3.22011]
[1777132899431,36.69,77424.51,2.3,-0.95362,8e-05,3.21014]
[1777132899866,36.69,77424.51,2.3,-0.95362,8e-05,3.21014]
[1777132899881,36.69,77424.51,2.3,-0.95362,8e-05,3.21014]
[1777132899990,36.69,77424.51,2.3,-0.95362,8e-05,3.21014]
[1777132900020,36.69,77424.51,2.3,-0.95362,8e-05,3.21014]
[1777132900439,36.69,77424.18,2.3,-0.95365,8e-05,3.20864]
[1777132901446,36.69,77422.13,2.3,-0.95381,8e-05,3.19943]
[1777132902453,36.69,77419.52,2.3,-0.95402,8e-05,3.18775]
[1777132904623,36.69,77418.12,2.3,-0.95413,8e-05,3.18153]
[1777132904681,36.69,77418.12,2.3,-0.95413,8e-05,3.18153]
[1777132904773,36.69,77418.12,2.3,-0.95413,8e-05,3.18153]
[1777132905474,36.69,77417.31,2.3,-0.95419,8e-05,3.17795]
[1777132910508,36.69,77414.61,2.3,-0.9544,8e-05,3.16612]
[1777132913181,36.69,77414.12,2.3,-0.95444,8e-05,3.164]
[1777132913220,36.69,77414.12,2.3,-0.95444,8e-05,3.164]
[1777132913280,36.69,77414.12,2.3,-0.95444,8e-05,3.164]
[1777132913381,36.69,77414.38,2.3,-0.95442,8e-05,3.16528]
[1777132917281,36.69,77415.38,2.3,-0.95434,8e-05,3.16984]
[1777132917346,36.69,77415.38,2.3,-0.95434,8e-05,3.16984]
[1777132917454,36.69,77415.38,2.3,-0.95434,8e-05,3.16984]
[1777132917447,36.69,77414.28,2.3,-0.95442,8e-05,3.16506]
[1777132917529,36.69,77414.28,2.3,-0.95442,8e-05,3.16506]
[1777132917558,36.69,77416.02,2.3,-0.95428,8e-05,3.17281]
[1777132921789,36.69,77415.77,2.3,-0.9543,8e-05,3.17184]
[1777132921887,36.69,77415.77,2.3,-0.9543,8e-05,3.17184]
[1777132921956,36.69,77415.77,2.3,-0.9543,8e-05,3.17184]
[1777132922020,36.69,77415.77,2.3,-0.9543,8e-05,3.17184]
[1777132922119,36.69,77421.88,2.3,-0.95382,8e-05,3.1992]
[1777132923602,36.69,77425.64,2.3,-0.95351,8e-05,3.21608]
[1777132925477,36.69,77425.64,2.3,-0.95351,8e-05,3.21608]
[1777132925493,36.69,77425.64,2.3,-0.95351,8e-05,3.21608]
[1777132925520,36.69,77425.64,2.3,-0.95351,8e-05,3.21608]
[1777132925492,36.69,77426.4,2.3,-0.95345,8e-05,3.21945]
[1777132925613,36.69,77428.85,2.3,-0.95326,8e-05,3.23048]
[1777132930648,36.69,77427.49,2.3,-0.95337,8e-05,3.22417]
[1777132931709,36.69,77427.49,2.3,-0.95337,8e-05,3.22417]
[1777132931760,36.69,77427.49,2.3,-0.95337,8e-05,3.22417]
[1777132931772,36.69,77427.49,2.3,-0.95337,8e-05,3.22417]
[1777132931867,36.69,77427.49,2.3,-0.95337,8e-05,3.22417]
[1777132931988,36.69,77427.49,2.3,-0.95337,8e-05,3.22417]
[1777132932020,36.69,77427.49,2.3,-0.95337,8e-05,3.22417]
[1777132932095,36.69,77427.49,2.3,-0.95337,8e-05,3.22417]
[1777132932166,36.69,77427.49,2.3,-0.95337,8e-05,3.22417]
[1777132932273,36.69,77427.49,2.3,-0.95337,8e-05,3.22417]
[1777132932281,36.69,77427.49,2.3,-0.95337,8e-05,3.22417]
[1777132932328,36.69,77427.69,2.3,-0.95335,8e-05,3.22501]
[1777132934769,36.69,77428.63,2.3,-0.95328,8e-05,3.22921]
[1777132935017,36.69,77428.63,2.3,-0.95328,8e-05,3.22921]
[1777132935124,36.69,77428.63,2.3,-0.95328,8e-05,3.22921]
[1777132935231,36.69,77428.63,2.3,-0.95328,8e-05,3.22921]
[1777132935268,36.69,77428.63,2.3,-0.95328,8e-05,3.22921]
[1777132935365,36.69,77428.63,2.3,-0.95328,8e-05,3.22921]
[1777132935466,36.69,77428.47,2.3,-0.95329,8e-05,3.22842]
[1777132936691,36.69,77426.65,2.3,-0.95344,8e-05,3.22019]
[1777132938769,36.69,77427.15,2.3,-0.95339,8e-05,3.22291]
[1777132939019,36.69,77427.15,2.3,-0.95339,8e-05,3.22291]
[1777132939053,36.69,77427.15,2.3,-0.95339,8e-05,3.22291]
[1777132939159,36.69,77427.15,2.3,-0.95339,8e-05,3.22291]
[1777132939268,36.69,77427.15,2.3,-0.95339,8e-05,3.22291]
[1777132939367,36.69,77426.54,2.3,-0.95344,8e-05,3.22012]
[1777132940525,36.69,77426.54,2.3,-0.95344,8e-05,3.22012]
[1777132940770,36.69,77425.65,2.3,-0.95351,8e-05,3.21611]
[1777132940866,36.69,77425.65,2.3,-0.95351,8e-05,3.21611]
[1777132940971,36.69,77425.65,2.3,-0.95351,8e-05,3.21611]
[1777132941079,36.69,77425.65,2.3,-0.95351,8e-05,3.21611]
[1777132941526,36.69,77425.65,2.3,-0.95351,8e-05,3.21611]
[1777132941181,36.69,77417.88,2.3,-0.95413,8e-05,3.18133]
[1777132941726,36.69,77415.74,2.3,-0.9543,8e-05,3.17178]
[1777132944746,36.69,77413.68,2.3,-0.95446,8e-05,3.16279]
[1777132946761,36.69,77409.38,2.3,-0.9548,8e-05,3.14384]
[1777132948774,36.69,77407.91,2.3,-0.95491,8e-05,3.13754]
[1777132950545,36.7,77405.8,2.3,-0.95507,8e-05,3.12844]
[1777132950788,36.7,77403.97,2.3,-0.95521,8e-05,3.12037]
[1777132952803,36.7,77399.29,2.3,-0.95566,8e-05,3.09371]
[1777132955823,36.7,77406.35,2.3,-0.9551,8e-05,3.12529]
[1777132956831,36.7,77409.08,2.3,-0.95488,8e-05,3.13748]
[1777132959852,36.7,77410.87,2.3,-0.95474,8e-05,3.1457]
[1777132963880,36.7,77412.92,2.3,-0.95457,8e-05,3.15512]
[1777132968915,36.7,77411.27,2.3,-0.95469,8e-05,3.14816]
[1777132970930,36.7,77409.39,2.3,-0.95484,8e-05,3.13999]
[1777132973951,36.71,77407.63,2.3,-0.95497,8e-05,3.13249]
[1777132978986,36.71,77408.32,2.3,-0.95491,8e-05,3.13605]
[1777132984024,36.71,77408.99,2.3,-0.95485,8e-05,3.13949]
[1777132989060,36.71,77407.31,2.3,-0.95497,8e-05,3.13251]
[1777132994094,36.71,77406.95,2.3,-0.95499,8e-05,3.13152]
[1777132998123,36.72,77409.28,2.3,-0.9548,8e-05,3.14221]
[1777133004165,36.72,77407.9,2.3,-0.9549,8e-05,3.1366]
[1777133009200,36.72,77407.83,2.3,-0.95489,8e-05,3.13674]
[1777133011213,36.72,77409.03,2.3,-0.95488,8e-05,3.13584]
[1777133014238,36.72,77413.13,2.3,-0.95456,8e-05,3.15428]
[1777133015245,36.72,77420.62,2.3,-0.95396,8e-05,3.18771]
[1777133016252,36.72,77430.74,2.3,-0.95315,8e-05,3.23316]
[1777133017259,36.72,77435.05,2.3,-0.9528,8e-05,3.25257]
[1777133022294,36.72,77434.4,2.3,-0.95286,8e-05,3.24917]
[1777133025315,36.72,77431.69,2.3,-0.95309,8e-05,3.23667]
[1777133030350,36.72,77431.11,2.3,-0.95313,8e-05,3.2342]
[1777133035384,36.72,77431.27,2.3,-0.95312,8e-05,3.23464]
[1777133038406,36.72,77429.62,2.3,-0.95326,8e-05,3.22705]
[1777133043441,36.72,77429.28,2.3,-0.95329,8e-05,3.2253]
[1777133048476,36.71,77428.52,2.3,-0.95336,8e-05,3.22166]
[1777133049588,36.71,77428.52,2.3,-0.95336,8e-05,3.22166]
[1777133049612,36.71,77420.15,2.3,-0.95403,8e-05,3.18409]
[1777133050491,36.71,77413.81,2.3,-0.95453,8e-05,3.15586]
[1777133052964,36.72,77413.04,2.3,-0.95459,8e-05,3.15257]
[1777133055525,36.72,77414.49,2.3,-0.95447,8e-05,3.15922]
[1777133056532,36.72,77415.79,2.3,-0.95436,8e-05,3.16507]
[1777133057539,36.72,77418.04,2.3,-0.95418,8e-05,3.17514]
[1777133059553,36.72,77420.45,2.3,-0.95399,8e-05,3.18596]
[1777133063581,36.72,77421.88,2.3,-0.95388,8e-05,3.1924]
[1777133068616,36.72,77421.92,2.3,-0.95387,8e-05,3.19263]
[1777133073650,36.72,77421.48,2.3,-0.95399,8e-05,3.1843]
[1777133078685,36.72,77422.51,2.3,-0.95391,8e-05,3.18903]
[1777133083721,36.72,77422.77,2.3,-0.95389,8e-05,3.19031]
[1777133084729,36.72,77427.66,2.3,-0.95349,8e-05,3.21226]
[1777133085734,36.72,77429.37,2.3,-0.95336,8e-05,3.21994]
[1777133090770,36.72,77429.38,2.3,-0.95334,8e-05,3.22084]
[1777133095805,36.72,77426.97,2.3,-0.95354,8e-05,3.20991]
[1777133100840,36.72,77427.37,2.3,-0.9535,8e-05,3.21169]
[1777133102854,36.72,77425.1,2.3,-0.95369,8e-05,3.20149]
[1777133103861,36.72,77421.37,2.3,-0.95398,8e-05,3.18481]
[1777133105875,36.72,77419.81,2.3,-0.95411,8e-05,3.17792]
[1777133110693,36.72,77417.89,2.3,-0.95425,8e-05,3.16963]
[1777133114937,36.72,77414.6,2.3,-0.95451,8e-05,3.15525]
[1777133119973,36.73,77397.28,2.3,-0.95585,8e-05,3.07933]
[1777133120980,36.73,77385.67,2.3,-0.95674,8e-05,3.02905]
[1777133121987,36.73,77386.37,2.3,-0.95668,8e-05,3.03236]
[1777133127021,36.73,77385.99,2.3,-0.95668,8e-05,3.03206]
[1777133128029,36.73,77387.65,2.3,-0.95655,8e-05,3.03951]
[1777133129036,36.74,77390.91,2.3,-0.9563,8e-05,3.05391]
[1777133130043,36.74,77392.19,2.3,-0.9562,8e-05,3.0597]
[1777133131050,36.74,77393.85,2.3,-0.95615,8e-05,3.06082]
[1777133136216,36.74,77393.75,2.3,-0.95614,8e-05,3.06122]
[1777133142127,36.75,77393.21,2.3,-0.95616,8e-05,3.06039]
[1777133147162,36.75,77393.13,2.3,-0.95614,8e-05,3.06112]
[1777133152197,36.76,77393.48,2.3,-0.9561,8e-05,3.06371]
[1777133157233,36.76,77394.28,2.3,-0.95602,8e-05,3.06823]
[1777133158240,36.76,77403.19,2.3,-0.95533,8e-05,3.10743]
[1777133159247,36.76,77405.96,2.3,-0.95511,8e-05,3.11982]
[1777133160253,36.76,77406.84,2.3,-0.95504,8e-05,3.12384]
[1777133161261,36.76,77413.52,2.3,-0.95451,8e-05,3.1535]
[1777133163275,36.76,77414.44,2.3,-0.95443,8e-05,3.15782]
[1777133168311,36.76,77417.14,2.3,-0.95422,8e-05,3.17009]
[1777133169318,36.76,77420.67,2.3,-0.95393,8e-05,3.18587]
[1777133175360,36.76,77421.58,2.3,-0.95386,8e-05,3.18999]
[1777133180395,36.76,77421.46,2.3,-0.95387,8e-05,3.1895]
[1777133184422,36.77,77423.35,2.3,-0.95372,8e-05,3.19799]
[1777133186437,36.77,77427.2,2.3,-0.95341,8e-05,3.21525]
[1777133187443,36.76,77428.69,2.3,-0.95329,8e-05,3.22192]
[1777133192478,36.76,77428.93,2.3,-0.95336,8e-05,3.21632]
[1777133194492,36.76,77431.04,2.3,-0.95319,8e-05,3.22576]
[1777133195500,36.76,77433.49,2.3,-0.95299,8e-05,3.23676]
[1777133199529,36.78,77429.77,2.3,-0.95321,8e-05,3.22455]
[1777133200536,36.8,77428.11,2.3,-0.95327,8e-05,3.2215]
[1777133201543,36.8,77425.35,2.3,-0.95349,8e-05,3.20877]
[1777133202551,36.8,77421.16,2.3,-0.95383,8e-05,3.19001]
[1777133203557,36.8,77418.97,2.3,-0.954,8e-05,3.18025]
[1777133204564,36.8,77420.35,2.3,-0.95389,8e-05,3.18644]
[1777133209598,36.8,77419.87,2.3,-0.95393,8e-05,3.18443]
[1777133214634,36.8,77419.85,2.3,-0.95393,8e-05,3.18448]
[1777133219674,36.8,77420.1,2.3,-0.95391,8e-05,3.18573]
[1777133223703,36.8,77413.33,2.3,-0.95444,8e-05,3.15573]
[1777133228738,36.8,77412.27,2.3,-0.95452,8e-05,3.15141]
[1777133233773,36.8,77412.67,2.3,-0.95448,8e-05,3.15356]
[1777133238808,36.81,77412.52,2.3,-0.95448,8e-05,3.15324]
[1777133243842,36.81,77412.77,2.3,-0.95446,8e-05,3.1547]
[1777133246864,36.81,77414.09,2.3,-0.95435,8e-05,3.16074]
[1777133251899,36.81,77416.72,2.3,-0.95422,8e-05,3.16628]
[1777133253913,36.81,77418.22,2.3,-0.9541,8e-05,3.17303]
[1777133261968,36.82,77418.63,2.3,-0.95404,8e-05,3.17642]
[1777133265996,36.82,77422.81,2.3,-0.95369,8e-05,3.1963]
[1777133267004,36.82,77424.66,2.3,-0.95354,8e-05,3.20458]
[1777133270026,36.82,77426.2,2.3,-0.95342,8e-05,3.21115]
[1777133274053,36.82,77428.14,2.3,-0.95327,8e-05,3.21976]
[1777133282109,36.82,77429.25,2.3,-0.95315,8e-05,3.22638]
[1777133290165,36.84,77429.54,2.3,-0.95306,8e-05,3.23115]
[1777133296208,36.84,77429.33,2.3,-0.95308,8e-05,3.22992]
[1777133298221,36.84,77432.05,2.3,-0.95287,8e-05,3.24209]
[1777133299229,36.84,77433.91,2.3,-0.95272,8e-05,3.25042]
[1777133300236,36.84,77432.56,2.3,-0.95283,8e-05,3.24425]
[1777133305271,36.84,77433.18,2.3,-0.95276,8e-05,3.24816]
[1777133306277,36.84,77431.49,2.3,-0.95289,8e-05,3.24047]
[1777133307284,36.84,77429.8,2.3,-0.95303,8e-05,3.23278]
[1777133311312,36.84,77425.85,2.3,-0.95344,8e-05,3.20837]
[1777133312319,36.84,77424.21,2.3,-0.95357,8e-05,3.20098]
[1777133316348,36.84,77428.13,2.3,-0.95326,8e-05,3.21857]
[1777133317355,36.84,77429.94,2.3,-0.95311,8e-05,3.22672]
[1777133323397,36.84,77429.91,2.3,-0.95312,8e-05,3.22639]
[1777133325411,36.84,77431.44,2.3,-0.953,8e-05,3.23321]
[1777133328432,36.84,77433.01,2.3,-0.95287,8e-05,3.24017]
[1777133335480,36.84,77433.24,2.3,-0.95286,8e-05,3.24077]
[1777133339130,36.84,77432.84,2.3,-0.95289,8e-05,3.23887]
[1777133339509,36.84,77439.35,2.3,-0.95235,8e-05,3.26918]
[1777133340516,36.84,77440.71,2.3,-0.95224,8e-05,3.27526]
[1777133342575,36.84,77440.71,2.3,-0.95224,8e-05,3.27526]
[1777133348592,36.84,77439.26,2.3,-0.95237,8e-05,3.26794]
[1777133348671,36.84,77442.24,2.3,-0.95213,8e-05,3.28137]
[1777133349579,36.84,77448.01,2.3,-0.95166,8e-05,3.30754]
[1777133351593,36.83,77449.92,2.3,-0.9515,8e-05,3.31591]
[1777133352201,36.83,77449.92,2.3,-0.9515,8e-05,3.31591]
[1777133354614,36.83,77463.29,2.3,-0.9504,8e-05,3.37688]
[1777133355621,36.83,77465.67,2.3,-0.9502,8e-05,3.38762]
[1777133356628,36.83,77467.89,2.3,-0.95002,8e-05,3.39761]
[1777133358199,36.83,77467.47,2.3,-0.95006,8e-05,3.39533]
[1777133358218,36.83,77467.47,2.3,-0.95006,8e-05,3.39533]
[1777133358351,36.83,77467.47,2.3,-0.95006,8e-05,3.39533]
[1777133358459,36.83,77467.47,2.3,-0.95006,8e-05,3.39533]
[1777133358566,36.83,77467.47,2.3,-0.95006,8e-05,3.39533]
[1777133358641,36.83,77469.59,2.3,-0.94988,9e-05,3.40487]
[1777133359274,36.83,77469.59,2.3,-0.94988,9e-05,3.40487]
[1777133362669,36.82,77467.33,2.3,-0.9501,8e-05,3.393]
[1777133363677,36.82,77462.01,2.3,-0.95056,8e-05,3.36801]
[1777133364685,36.82,77460.05,2.3,-0.95073,8e-05,3.35867]
[1777133365692,36.82,77458.07,2.3,-0.9509,8e-05,3.34927]
[1777133366700,36.82,77455.71,2.3,-0.9511,8e-05,3.33815]
[1777133371735,36.81,77454.94,2.3,-0.95128,8e-05,3.32682]
[1777133376769,36.81,77454.6,2.3,-0.95133,8e-05,3.32412]
[1777133377777,36.81,77451.71,2.3,-0.95157,8e-05,3.31064]
[1777133382812,36.8,77451.48,2.3,-0.95161,8e-05,3.30854]
[1777133387847,36.8,77451.48,2.3,-0.95163,8e-05,3.30749]
[1777133392884,36.79,77451.91,2.3,-0.95161,8e-05,3.30837]
[1777133394896,36.79,77448.68,2.3,-0.95189,8e-05,3.29317]
[1777133395903,36.79,77438.04,2.3,-0.95276,8e-05,3.24464]
[1777133396910,36.79,77435.31,2.3,-0.95299,8e-05,3.23219]
[1777133401945,36.79,77434.7,2.3,-0.95304,8e-05,3.22894]
[1777133402952,36.79,77429.79,2.3,-0.95344,8e-05,3.20676]
[1777133403987,36.79,77425.47,2.3,-0.95379,8e-05,3.18735]
[1777133404966,36.79,77402.26,2.3,-0.95562,8e-05,3.08465]
[1777133405973,36.79,77401.91,2.3,-0.95564,8e-05,3.08326]
[1777133406980,36.79,77408.04,2.3,-0.95516,8e-05,3.11029]
[1777133407986,36.79,77412.0,2.3,-0.95485,8e-05,3.12784]
[1777133408994,36.79,77413.6,2.3,-0.95472,8e-05,3.13498]
[1777133414031,36.79,77414.96,2.3,-0.95461,8e-05,3.1413]
[1777133416045,36.79,77413.69,2.3,-0.95471,8e-05,3.13579]
[1777133422087,36.79,77413.18,2.3,-0.95474,8e-05,3.13392]
[1777133427122,36.79,77413.2,2.3,-0.95474,8e-05,3.13434]
[1777133435178,36.8,77413.21,2.3,-0.95481,8e-05,3.1285]
[1777133440213,36.81,77412.32,2.3,-0.95484,8e-05,3.12688]
[1777133445248,36.82,77411.26,2.3,-0.95487,8e-05,3.12501]
[1777133449276,36.83,77414.23,2.3,-0.9546,8e-05,3.14037]
[1777133450283,36.83,77415.76,2.3,-0.95447,8e-05,3.14768]
[1777133453304,36.84,77414.43,2.3,-0.95451,8e-05,3.14536]
[1777133459346,36.87,77415.03,2.3,-0.95434,8e-05,3.15449]
[1777133462368,36.88,77413.78,2.3,-0.9544,8e-05,3.15117]
[1777133467403,36.9,77414.73,2.3,-0.95422,8e-05,3.16129]
[1777133473446,36.92,77414.28,2.3,-0.95416,8e-05,3.1645]
[1777133478479,36.92,77414.76,2.3,-0.95412,8e-05,3.16674]
[1777133481501,36.93,77422.71,2.3,-0.95347,8e-05,3.20316]
[1777133482508,36.93,77426.23,2.3,-0.95318,8e-05,3.21942]
[1777133483515,36.93,77425.98,2.3,-0.95319,8e-05,3.21874]
[1777133488550,36.94,77425.61,2.3,-0.95318,8e-05,3.21918]
[1777133491571,36.95,77426.36,2.3,-0.95319,8e-05,3.2173]
[1777133492578,36.95,77429.97,2.3,-0.95289,8e-05,3.23392]
[1777133493585,36.95,77431.07,2.3,-0.95279,8e-05,3.2393]
[1777133498620,36.96,77430.65,2.3,-0.95278,8e-05,3.23981]
[1777133504663,36.97,77430.44,2.3,-0.95276,8e-05,3.24128]
[1777133509698,36.98,77430.98,2.3,-0.95268,8e-05,3.24571]
[1777133513726,36.98,77433.6,2.3,-0.95243,8e-05,3.25913]
[1777133518761,36.99,77434.13,2.3,-0.95236,8e-05,3.26341]
[1777133523796,37.0,77432.92,2.3,-0.95242,8e-05,3.25984]
[1777133529838,37.01,77432.09,2.3,-0.95244,8e-05,3.25842]
[1777133530844,37.01,77430.67,2.3,-0.95255,8e-05,3.25241]
[1777133531852,37.01,77428.45,2.3,-0.95273,8e-05,3.24281]
[1777133536887,37.02,77430.03,2.3,-0.95256,8e-05,3.252]
[1777133541922,37.03,77429.6,2.3,-0.95256,8e-05,3.25207]
[1777133543936,37.03,77427.84,2.3,-0.95269,8e-05,3.24495]
[1777133544943,37.03,77422.22,2.3,-0.95313,8e-05,3.22016]
[1777133545950,37.03,77420.46,2.3,-0.95327,8e-05,3.21273]
[1777133547965,37.04,77415.84,2.3,-0.9536,8e-05,3.19438]
[1777133548971,37.05,77413.62,2.3,-0.95376,8e-05,3.185]
[1777133551992,37.14,77414.75,2.3,-0.95334,8e-05,3.20679]
[1777133555015,37.27,77433.11,2.3,-0.95125,8e-05,3.32183]
[1777133556021,37.28,77447.11,2.3,-0.95007,8e-05,3.38665]
[1777133557027,37.28,77447.14,2.3,-0.95005,8e-05,3.3876]
[1777133562063,37.3,77446.36,2.3,-0.95004,8e-05,3.3881]
[1777133563069,37.3,77444.67,2.3,-0.95017,8e-05,3.38115]
[1777133565084,37.31,77442.13,2.3,-0.95035,8e-05,3.37116]
[1777133569112,37.32,77439.99,2.3,-0.95047,8e-05,3.36469]
[1777133574147,37.34,77439.76,2.3,-0.95041,8e-05,3.36778]
[1777133583210,37.37,77438.98,2.3,-0.95034,8e-05,3.37156]
[1777133589252,37.38,77439.02,2.3,-0.95025,8e-05,3.37653]
[1777133594287,37.4,77437.2,2.3,-0.95033,8e-05,3.37214]
[1777133601336,37.42,77436.98,2.3,-0.95025,8e-05,3.37662]
[1777133602342,37.43,77439.55,2.3,-0.95002,8e-05,3.38915]
[1777133613420,37.46,77439.57,2.3,-0.94996,8e-05,3.39077]
[1777133618455,37.47,77438.76,2.3,-0.94995,8e-05,3.39076]
[1777133624497,37.49,77438.48,2.3,-0.9499,8e-05,3.39392]
[1777133629532,37.51,77438.68,2.3,-0.94981,8e-05,3.39848]
[1777133634567,37.52,77439.93,2.3,-0.94964,8e-05,3.40778]
[1777133639602,37.54,77440.89,2.3,-0.9495,8e-05,3.41566]
[1777133644642,37.55,77440.69,2.3,-0.94945,8e-05,3.41818]
[1777133647663,37.56,77441.88,2.3,-0.94931,8e-05,3.42569]
[1777133649677,37.56,77443.18,2.3,-0.94917,8e-05,3.43301]
[1777133653705,37.57,77444.39,2.3,-0.94902,8e-05,3.44122]
[1777133655896,37.58,77450.05,2.3,-0.9485,9e-05,3.46927]
[1777133656726,37.58,77456.18,2.3,-0.94798,9e-05,3.4977]
[1777133657733,37.58,77457.67,2.3,-0.94784,9e-05,3.50523]
[1777133658739,37.59,77458.91,2.3,-0.94772,9e-05,3.51157]
[1777133663775,37.6,77459.21,2.3,-0.94764,9e-05,3.51567]
[1777133668811,37.61,77460.41,2.3,-0.94748,9e-05,3.52447]
[1777133673845,37.62,77460.26,2.3,-0.94754,9e-05,3.51962]
[1777133676867,37.63,77461.8,2.3,-0.94737,9e-05,3.52842]
[1777133677874,37.63,77463.97,2.3,-0.94717,9e-05,3.53909]
[1777133680895,37.64,77465.53,2.3,-0.94701,9e-05,3.54792]
[1777133681902,37.64,77469.74,2.3,-0.94663,9e-05,3.56818]
[1777133686936,37.65,77472.13,2.3,-0.94638,9e-05,3.58174]
[1777133687944,37.65,77474.34,2.3,-0.94617,9e-05,3.5926]
[1777133693985,37.66,77476.15,2.3,-0.94596,9e-05,3.60367]
[1777133696000,37.66,77473.25,2.3,-0.94621,9e-05,3.5908]
[1777133701039,37.67,77472.89,2.3,-0.9462,9e-05,3.59127]
[1777133705067,37.68,77470.16,2.3,-0.9464,9e-05,3.58014]
[1777133710102,37.69,77470.77,2.3,-0.94631,9e-05,3.58524]
[1777133715137,37.7,77470.09,2.3,-0.94633,9e-05,3.58422]
[1777133720172,37.7,77469.55,2.3,-0.94633,9e-05,3.58387]
[1777133725207,37.71,77469.57,2.3,-0.9463,9e-05,3.58583]
[1777133730242,37.72,77469.91,2.3,-0.94624,9e-05,3.58896]
[1777133733264,37.72,77467.94,2.3,-0.94648,9e-05,3.57412]
[1777133734271,37.72,77469.77,2.3,-0.94631,9e-05,3.58318]
[1777133738299,37.73,77471.19,2.3,-0.94615,9e-05,3.59158]
[1777133743334,37.74,77470.86,2.3,-0.94614,9e-05,3.59214]
[1777133744341,37.74,77469.39,2.3,-0.94626,9e-05,3.58564]
[1777133745348,37.74,77468.2,2.3,-0.94636,9e-05,3.58048]
[1777133746355,37.75,77469.48,2.3,-0.94624,9e-05,3.58694]
[1777133751390,37.75,77468.93,2.3,-0.94625,9e-05,3.5865]
[1777133756425,37.76,77469.69,2.3,-0.94614,9e-05,3.59221]
[1777133761460,37.77,77468.67,2.3,-0.94619,9e-05,3.58951]
[1777133766495,37.78,77469.32,2.3,-0.94609,9e-05,3.59464]
[1777133768509,37.78,77471.11,2.3,-0.94592,9e-05,3.60389]
[1777133769516,37.78,77472.78,2.3,-0.94576,9e-05,3.61216]
[1777133770522,37.79,77474.58,2.3,-0.9456,9e-05,3.62105]
[1777133774551,37.79,77476.34,2.3,-0.94541,9e-05,3.63085]
[1777133780593,37.8,77476.43,2.3,-0.94536,9e-05,3.63341]
[1777133785627,37.81,77477.18,2.3,-0.94526,9e-05,3.6387]
[1777133793684,37.82,77477.48,2.3,-0.94528,9e-05,3.63594]
[1777133798719,37.82,77477.52,2.3,-0.94524,9e-05,3.63786]
[1777133801740,37.83,77475.98,2.3,-0.94536,9e-05,3.63162]
[1777133808790,37.84,77475.54,2.3,-0.94535,9e-05,3.63202]
[1777133813824,37.85,77474.86,2.3,-0.94538,9e-05,3.63057]
[1777133818859,37.85,77474.96,2.3,-0.94534,9e-05,3.6328]
[1777133824901,37.86,77474.2,2.3,-0.94537,9e-05,3.6313]
[1777133825741,37.86,77474.2,2.3,-0.94537,9e-05,3.6313]
[1777133830007,37.87,77475.93,2.3,-0.94517,9e-05,3.64157]
[1777133835036,37.88,77476.16,2.3,-0.94512,9e-05,3.64431]
[1777133840078,37.88,77475.7,2.3,-0.94513,9e-05,3.64377]
[1777133845114,37.89,77475.86,2.3,-0.94508,9e-05,3.64615]
[1777133850149,37.9,77476.24,2.3,-0.94502,9e-05,3.64957]
[1777133855184,37.9,77475.5,2.3,-0.94515,9e-05,3.64072]
[1777133864247,37.91,77475.17,2.3,-0.94513,9e-05,3.64194]
[1777133869281,37.92,77474.75,2.3,-0.94514,9e-05,3.64146]
[1777133873309,37.92,77475.97,2.3,-0.94501,9e-05,3.64839]
[1777133878345,37.93,77476.05,2.3,-0.94497,9e-05,3.65016]
[1777133883380,37.94,77474.53,2.3,-0.94508,9e-05,3.64434]
[1777133890428,37.94,77474.63,2.3,-0.94504,9e-05,3.64675]
[1777133896471,37.95,77474.04,2.3,-0.94506,9e-05,3.64558]
[1777133902311,37.95,77474.7,2.3,-0.94498,9e-05,3.64976]
[1777133907548,37.96,77473.87,2.3,-0.94502,9e-05,3.64765]
[1777133910569,37.96,77472.6,2.3,-0.94512,9e-05,3.64243]
[1777133915604,37.97,77471.63,2.3,-0.94527,9e-05,3.63231]
[1777133916611,37.97,77468.36,2.3,-0.94556,9e-05,3.61718]
[1777133921646,37.98,77468.11,2.3,-0.94555,9e-05,3.6175]
[1777133925673,37.98,77465.47,2.3,-0.94576,9e-05,3.60628]
[1777133929703,37.99,77464.07,2.3,-0.94586,9e-05,3.60099]
[1777133930709,37.99,77467.97,2.3,-0.94551,9e-05,3.61964]
[1777133931716,37.99,77469.48,2.3,-0.94537,9e-05,3.62706]
[1777133936751,38.0,77466.49,2.3,-0.94561,9e-05,3.61443]
[1777133941786,38.0,77465.28,2.3,-0.94568,9e-05,3.61032]
[1777133946821,38.01,77464.55,2.3,-0.94572,9e-05,3.6085]
[1777133948835,38.01,77463.07,2.3,-0.94584,9e-05,3.60221]
[1777133952863,38.02,77461.27,2.3,-0.94597,9e-05,3.5951]
[1777133959911,38.03,77455.15,2.3,-0.94646,9e-05,3.56891]
[1777133960919,38.03,77450.8,2.3,-0.94683,9e-05,3.54905]
[1777133961926,38.03,77446.97,2.3,-0.94716,9e-05,3.5317]
[1777133966961,38.04,77447.27,2.3,-0.94709,9e-05,3.53528]
[1777133971996,38.05,77446.44,2.3,-0.94721,9e-05,3.52678]
[1777133977030,38.06,77446.04,2.3,-0.94721,9e-05,3.52715]
[1777133980052,38.06,77442.75,2.3,-0.94747,9e-05,3.51329]
[1777133985091,38.07,77443.4,2.3,-0.94737,9e-05,3.51859]
[1777133990126,38.08,77443.12,2.3,-0.94735,9e-05,3.51959]
[1777133995163,38.09,77443.11,2.3,-0.9473,9e-05,3.52226]
[1777134000198,38.1,77443.29,2.3,-0.94724,9e-05,3.52532]
[1777134002212,38.1,77444.8,2.3,-0.94709,9e-05,3.53318]
[1777134007247,38.11,77452.88,2.3,-0.94635,9e-05,3.57283]
[1777134008254,38.12,77456.22,2.3,-0.94605,9e-05,3.58876]
[1777134011275,38.12,77454.44,2.3,-0.94619,9e-05,3.5815]
[1777134012282,38.12,77452.99,2.3,-0.94631,9e-05,3.5751]
[1777134015303,38.13,77454.46,2.3,-0.94616,9e-05,3.58305]
[1777134020338,38.13,77454.23,2.3,-0.94614,9e-05,3.58377]
[1777134025373,38.14,77454.05,2.3,-0.94612,9e-05,3.58474]
[1777134030408,38.15,77454.5,2.3,-0.94605,9e-05,3.58865]
[1777134035443,38.15,77456.72,2.3,-0.94592,9e-05,3.59393]
[1777134036450,38.16,77458.57,2.3,-0.94575,9e-05,3.60293]
[1777134037456,38.16,77459.88,2.3,-0.94562,9e-05,3.60939]
[1777134042492,38.16,77459.46,2.3,-0.94563,9e-05,3.609]
[1777134047527,38.17,77458.88,2.3,-0.94565,9e-05,3.60783]
[1777134048534,38.17,77457.25,2.3,-0.94579,9e-05,3.60053]
[1777134050552,38.17,77458.48,2.3,-0.94567,9e-05,3.60692]
[1777134055587,38.18,77458.3,2.3,-0.94566,9e-05,3.60763]
[1777134060622,38.19,77458.05,2.3,-0.94565,9e-05,3.60799]
[1777134065656,38.18,77458.82,2.3,-0.94561,9e-05,3.60981]
[1777134070692,38.19,77458.43,2.3,-0.94562,9e-05,3.60949]
[1777134075727,38.18,77457.88,2.3,-0.94567,9e-05,3.60661]
[1777134080762,38.17,77457.64,2.3,-0.94577,9e-05,3.60135]
[1777134085797,38.15,77457.86,2.3,-0.94583,9e-05,3.59828]
[1777134090832,38.14,77457.37,2.3,-0.94594,9e-05,3.5924]
[1777134097881,38.11,77457.81,2.3,-0.94611,9e-05,3.58197]
[1777134102916,38.1,77458.37,2.3,-0.94613,9e-05,3.58064]
[1777134107950,38.09,77457.36,2.3,-0.94624,9e-05,3.57506]
[1777134112985,38.09,77457.14,2.3,-0.94629,9e-05,3.57242]
[1777134119028,38.07,77458.18,2.3,-0.94629,9e-05,3.5726]
[1777134124062,38.05,77458.21,2.3,-0.94636,9e-05,3.56889]
[1777134128091,38.04,77453.78,2.3,-0.9468,9e-05,3.54522]
[1777134129098,38.04,77448.92,2.3,-0.94724,9e-05,3.52197]
[1777134134133,38.02,77447.83,2.3,-0.94739,9e-05,3.51352]
[1777134135140,38.02,77449.34,2.3,-0.94728,9e-05,3.51983]
[1777134136147,38.02,77447.38,2.3,-0.94746,9e-05,3.5101]
[1777134139168,38.01,77445.95,2.3,-0.94762,9e-05,3.5015]
[1777134144203,38.01,77446.33,2.3,-0.9476,9e-05,3.5024]
[1777134148231,38.0,77445.09,2.3,-0.94776,9e-05,3.49411]
[1777134154272,37.98,77445.87,2.3,-0.94786,9e-05,3.48712]
[1777134155280,37.98,77450.42,2.3,-0.94747,9e-05,3.5075]
[1777134156287,37.98,77453.24,2.3,-0.94724,9e-05,3.51994]
[1777134157294,37.97,77454.88,2.3,-0.94711,9e-05,3.52689]
[1777134159307,37.96,77456.16,2.3,-0.94704,9e-05,3.53082]
[1777134162329,37.96,77453.64,2.3,-0.9473,9e-05,3.5171]
[1777134167364,37.94,77454.88,2.3,-0.94725,9e-05,3.51956]
[1777134172399,37.93,77454.78,2.3,-0.94732,9e-05,3.51584]
[1777134174413,37.92,77456.0,2.3,-0.94724,9e-05,3.52021]
[1777134179448,37.91,77455.51,2.3,-0.94734,9e-05,3.5147]
[1777134183475,37.9,77453.7,2.3,-0.94755,9e-05,3.50378]
[1777134188511,37.89,77452.89,2.3,-0.94768,9e-05,3.49698]
[1777134193545,37.88,77451.93,2.3,-0.94781,9e-05,3.48954]
[1777134194553,37.87,77450.45,2.3,-0.94795,9e-05,3.48211]
[1777134195560,37.87,77449.12,2.3,-0.94808,9e-05,3.4754]
[1777134200595,37.86,77448.57,2.3,-0.94818,9e-05,3.47005]
[1777134204623,37.85,77445.57,2.3,-0.94848,9e-05,3.45402]
[1777134209658,37.84,77444.71,2.3,-0.9486,9e-05,3.44743]
[1777134214693,37.83,77445.12,2.3,-0.94871,9e-05,3.43993]
[1777134219727,37.82,77444.73,2.3,-0.94876,9e-05,3.437]
[1777134222748,37.82,77443.58,2.3,-0.94886,8e-05,3.43163]
[1777134226777,37.82,77444.94,2.3,-0.94875,9e-05,3.43774]
[1777134227784,37.82,77446.85,2.3,-0.94859,9e-05,3.44647]
[1777134228790,37.82,77448.64,2.3,-0.94843,9e-05,3.45465]
[1777134233825,37.82,77448.46,2.3,-0.94845,9e-05,3.45349]
[1777134238861,37.82,77447.62,2.3,-0.94853,9e-05,3.44933]
[1777134240875,37.82,77444.66,2.3,-0.94879,9e-05,3.43563]
[1777134245910,37.82,77443.6,2.3,-0.94888,8e-05,3.43061]
[1777134250945,37.81,77443.43,2.3,-0.94894,8e-05,3.42731]
[1777134255980,37.8,77443.6,2.3,-0.94897,8e-05,3.42559]
[1777134261014,37.79,77443.92,2.3,-0.94899,8e-05,3.42458]
[1777134266049,37.78,77444.23,2.3,-0.94901,8e-05,3.42352]
[1777134271085,37.77,77444.4,2.3,-0.94914,8e-05,3.41507]
[1777134277126,37.76,77444.44,2.3,-0.94919,8e-05,3.41237]
[1777134283169,37.75,77444.66,2.3,-0.94922,8e-05,3.41053]
[1777134284176,37.74,77446.16,2.3,-0.9491,8e-05,3.41692]
[1777134289211,37.73,77445.41,2.3,-0.94921,8e-05,3.41111]
[1777134297270,37.72,77445.24,2.3,-0.9493,8e-05,3.40657]
[1777134302304,37.71,77445.13,2.3,-0.94935,8e-05,3.40375]
[1777134307340,37.7,77444.94,2.3,-0.94941,8e-05,3.40061]
[1777134314389,37.69,77445.23,2.3,-0.94944,8e-05,3.39879]
[1777134320431,37.68,77444.75,2.3,-0.94953,8e-05,3.39392]
[1777134325466,37.67,77444.66,2.3,-0.94958,8e-05,3.39133]
[1777134330500,37.66,77445.19,2.3,-0.94958,8e-05,3.39115]
[1777134335537,37.65,77445.57,2.3,-0.94968,8e-05,3.38401]
[1777134340570,37.64,77444.46,2.3,-0.94982,8e-05,3.37685]
[1777134345606,37.63,77445.39,2.3,-0.94978,8e-05,3.37904]
[1777134353662,37.62,77445.71,2.3,-0.94981,8e-05,3.37723]
[1777134358696,37.61,77445.65,2.3,-0.94985,8e-05,3.37493]
[1777134364739,37.6,77448.0,2.3,-0.9497,8e-05,3.38325]
[1777134369774,37.59,77448.15,2.3,-0.94973,8e-05,3.38188]
[1777134376823,37.58,77447.96,2.3,-0.9498,8e-05,3.37816]
[1777134382867,37.57,77448.19,2.3,-0.94982,8e-05,3.37682]
[1777134387902,37.56,77448.24,2.3,-0.94985,8e-05,3.37507]
[1777134389916,37.56,77432.82,2.3,-0.95115,8e-05,3.30433]
[1777134390379,37.56,77432.82,2.3,-0.95115,8e-05,3.30433]
[1777134390924,37.56,77390.65,2.3,-0.95454,8e-05,3.11755]
[1777134391929,37.56,77390.41,2.3,-0.95465,8e-05,3.11005]
[1777134392937,37.56,77386.01,2.3,-0.95499,8e-05,3.09103]
[1777134393616,37.56,77386.01,2.3,-0.95499,8e-05,3.09103]
[1777134395957,37.56,77390.89,2.3,-0.95461,8e-05,3.1123]
[1777134396965,37.56,77393.58,2.3,-0.9544,8e-05,3.124]
[1777134399986,37.56,77395.84,2.3,-0.95422,8e-05,3.13383]
[1777134405021,37.56,77395.58,2.3,-0.95424,8e-05,3.13261]
[1777134409048,37.56,77398.1,2.3,-0.95405,8e-05,3.1435]
[1777134411063,37.56,77400.68,2.3,-0.95384,8e-05,3.15469]
[1777134412682,37.56,77401.35,2.3,-0.95379,8e-05,3.15757]
[1777134412769,37.56,77401.35,2.3,-0.95379,8e-05,3.15757]
[1777134413077,37.56,77401.03,2.3,-0.95382,8e-05,3.1561]
[1777134415091,37.56,77398.41,2.3,-0.95403,8e-05,3.14453]
[1777134416097,37.56,77393.91,2.3,-0.95438,8e-05,3.12487]
[1777134417046,37.56,77393.91,2.3,-0.95438,8e-05,3.12487]
[1777134417271,37.56,77393.91,2.3,-0.95438,8e-05,3.12487]
[1777134417337,37.56,77392.25,2.3,-0.95451,8e-05,3.11764]
[1777134420126,37.56,77389.98,2.3,-0.95469,8e-05,3.10779]
[1777134421132,37.56,77379.1,2.3,-0.95553,8e-05,3.06087]
[1777134422140,37.56,77373.8,2.3,-0.95593,8e-05,3.03826]
[1777134425161,37.56,77371.33,2.3,-0.95611,8e-05,3.02809]
[1777134426168,37.56,77366.27,2.3,-0.95649,8e-05,3.00672]
[1777134427175,37.56,77362.64,2.3,-0.95676,7e-05,2.99152]
[1777134430195,37.56,77359.37,2.3,-0.957,7e-05,2.97832]
[1777134435231,37.57,77358.71,2.3,-0.95703,7e-05,2.97668]
[1777134437245,37.57,77354.59,2.3,-0.95732,7e-05,2.95983]
[1777134442280,37.57,77353.31,2.3,-0.9574,7e-05,2.95577]
[1777134447315,37.58,77353.2,2.3,-0.95738,7e-05,2.95663]
[1777134449332,37.58,77355.85,2.3,-0.95717,7e-05,2.96829]
[1777134450339,37.58,77374.28,2.3,-0.95578,8e-05,3.04668]
[1777134451346,37.58,77383.55,2.3,-0.95515,8e-05,3.08015]
[1777134452353,37.58,77382.9,2.3,-0.9552,8e-05,3.07741]
[1777134456381,37.58,77380.73,2.3,-0.95537,8e-05,3.06837]
[1777134458395,37.59,77375.6,2.3,-0.95576,8e-05,3.04653]
[1777134463751,37.59,77376.19,2.3,-0.9557,8e-05,3.04949]
[1777134463774,37.59,77392.67,2.3,-0.95443,8e-05,3.12065]
[1777134464437,37.59,77402.87,2.3,-0.95362,8e-05,3.16514]
[1777134465444,37.59,77411.75,2.3,-0.95292,8e-05,3.20413]
[1777134467148,37.59,77411.75,2.3,-0.95292,8e-05,3.20413]
[1777134466451,37.59,77413.45,2.3,-0.95278,8e-05,3.2115]
[1777134471486,37.58,77411.99,2.3,-0.95292,8e-05,3.20429]
[1777134475330,37.58,77411.88,2.3,-0.95293,8e-05,3.20337]
[1777134475518,37.58,77411.88,2.3,-0.95293,8e-05,3.20337]
[1777134475620,37.58,77411.88,2.3,-0.95294,8e-05,3.20323]
[1777134481556,37.58,77411.81,2.3,-0.95296,8e-05,3.20209]
[1777134485584,37.58,77408.3,2.3,-0.95325,8e-05,3.18609]
[1777134487598,37.57,77405.17,2.3,-0.9535,8e-05,3.1721]
[1777134490620,37.57,77402.78,2.3,-0.95369,8e-05,3.16136]
[1777134493641,37.57,77400.65,2.3,-0.95387,8e-05,3.15184]
[1777134494648,37.57,77398.46,2.3,-0.95404,8e-05,3.14221]
[1777134496662,37.57,77394.2,2.3,-0.95438,8e-05,3.12357]
[1777134501697,37.57,77395.41,2.3,-0.95428,8e-05,3.12873]
[1777134506733,37.57,77396.15,2.3,-0.95423,8e-05,3.13184]
[1777134511768,37.57,77396.15,2.3,-0.95432,8e-05,3.12519]
[1777134517810,37.57,77410.89,2.3,-0.95315,8e-05,3.18963]
[1777134518817,37.57,77416.42,2.3,-0.95271,8e-05,3.21395]
[1777134523852,37.57,77417.33,2.3,-0.95265,8e-05,3.21717]
[1777134529894,37.56,77417.76,2.3,-0.95263,8e-05,3.21815]
[1777134531907,37.56,77420.29,2.3,-0.95244,8e-05,3.22907]
[1777134539418,37.56,77421.21,2.3,-0.95237,8e-05,3.23248]
[1777134543991,37.55,77424.19,2.3,-0.95216,8e-05,3.24444]
[1777134550034,37.55,77424.16,2.3,-0.95218,8e-05,3.24325]
[1777134554062,37.55,77426.48,2.3,-0.952,8e-05,3.25293]
[1777134555070,37.55,77429.78,2.3,-0.95173,8e-05,3.26752]
[1777134561112,37.54,77428.59,2.3,-0.95185,8e-05,3.26103]
[1777134566147,37.54,77428.06,2.3,-0.95191,8e-05,3.25774]
[1777134568161,37.54,77425.6,2.3,-0.95212,8e-05,3.2464]
[1777134569169,37.53,77420.19,2.3,-0.95256,8e-05,3.22216]
[1777134571182,37.53,77420.34,2.3,-0.95264,8e-05,3.21598]
[1777134577249,37.53,77420.24,2.3,-0.95266,8e-05,3.21489]
[1777134582283,37.53,77419.52,2.3,-0.95273,8e-05,3.21118]
[1777134587319,37.53,77420.54,2.3,-0.95266,8e-05,3.21518]
[1777134592353,37.52,77420.13,2.3,-0.9527,8e-05,3.21285]
[1777134597389,37.52,77422.23,2.3,-0.95254,8e-05,3.22166]
[1777134599403,37.52,77425.15,2.3,-0.95231,8e-05,3.23442]
[1777134603431,37.52,77422.89,2.3,-0.9525,8e-05,3.22384]
[1777134608465,37.52,77422.04,2.3,-0.95258,8e-05,3.2195]
[1777134615515,37.51,77422.24,2.3,-0.95258,8e-05,3.21963]
[1777134620550,37.51,77422.27,2.3,-0.95259,8e-05,3.21923]
[1777134628607,37.51,77421.94,2.3,-0.95263,8e-05,3.21691]
[1777134630620,37.51,77424.8,2.3,-0.9524,8e-05,3.22943]
[1777134631628,37.51,77424.61,2.3,-0.95251,8e-05,3.22184]
[1777134633642,37.51,77433.21,2.3,-0.95181,8e-05,3.25999]
[1777134634649,37.5,77437.91,2.3,-0.95143,8e-05,3.28097]
[1777134636663,37.5,77437.91,2.3,-0.95143,8e-05,3.2806]
[1777134638677,37.5,77441.77,2.3,-0.95112,8e-05,3.2976]
[1777134643712,37.5,77442.26,2.3,-0.9511,8e-05,3.29873]
[1777134648748,37.49,77442.22,2.3,-0.95112,8e-05,3.29746]
[1777134653783,37.49,77442.18,2.3,-0.95115,8e-05,3.29624]
[1777134659826,37.48,77441.72,2.3,-0.95121,8e-05,3.29295]
[1777134666028,37.48,77441.34,2.3,-0.95126,8e-05,3.29026]
[1777134666281,37.48,77441.34,2.3,-0.95126,8e-05,3.29026]
[1777134666125,37.48,77441.34,2.3,-0.95126,8e-05,3.28988]
[1777134671142,37.47,77441.68,2.3,-0.95125,8e-05,3.29064]
[1777134677951,37.47,77440.95,2.3,-0.95134,8e-05,3.28577]
[1777134682192,37.47,77440.99,2.3,-0.95134,8e-05,3.28556]
[1777134682272,37.47,77440.99,2.3,-0.95134,8e-05,3.28556]
[1777134682302,37.47,77440.99,2.3,-0.95134,8e-05,3.28556]
[1777134682293,37.47,77441.16,2.3,-0.95134,8e-05,3.28593]
[1777134682409,37.47,77441.16,2.3,-0.95134,8e-05,3.28593]
[1777134682515,37.47,77441.16,2.3,-0.95134,8e-05,3.28593]
[1777134682621,37.47,77441.16,2.3,-0.95134,8e-05,3.28593]
[1777134682728,37.47,77441.16,2.3,-0.95134,8e-05,3.28593]
[1777134682771,37.47,77441.16,2.3,-0.95134,8e-05,3.28593]
[1777134682986,37.46,77441.41,2.3,-0.95132,8e-05,3.28686]
[1777134688023,37.46,77443.06,2.3,-0.9512,8e-05,3.29329]
[1777134691043,37.46,77443.26,2.3,-0.95129,8e-05,3.28688]
[1777134694596,37.46,77442.78,2.3,-0.95134,8e-05,3.2841]
[1777134694648,37.46,77442.78,2.3,-0.95134,8e-05,3.2841]
[1777134694754,37.46,77442.78,2.3,-0.95134,8e-05,3.2841]
[1777134694774,37.46,77442.78,2.3,-0.95134,8e-05,3.2841]
[1777134695073,37.45,77441.91,2.3,-0.95142,8e-05,3.27998]
[1777134700107,37.45,77441.59,2.3,-0.95146,8e-05,3.27756]
[1777134701115,37.45,77439.33,2.3,-0.95165,8e-05,3.2672]
[1777134702122,37.45,77432.55,2.3,-0.95221,8e-05,3.23663]
[1777134704852,37.45,77433.55,2.3,-0.95213,8e-05,3.24085]
[1777134704936,37.45,77433.55,2.3,-0.95213,8e-05,3.24085]
[1777134705026,37.45,77433.55,2.3,-0.95213,8e-05,3.24085]
[1777134705143,37.45,77433.26,2.3,-0.95216,8e-05,3.23942]
[1777134710178,37.44,77433.26,2.3,-0.95217,8e-05,3.23879]
[1777134715689,37.44,77433.33,2.3,-0.95217,8e-05,3.23862]
[1777134715756,37.44,77433.33,2.3,-0.95217,8e-05,3.23862]
[1777134715778,37.44,77433.33,2.3,-0.95217,8e-05,3.23862]
[1777134715902,37.44,77433.33,2.3,-0.95218,8e-05,3.23838]
[1777134720248,37.44,77429.53,2.3,-0.9525,8e-05,3.22096]
[1777134722940,37.44,77427.64,2.3,-0.95265,8e-05,3.21238]
[1777134722981,37.44,77427.64,2.3,-0.95265,8e-05,3.21238]
[1777134723028,37.44,77427.64,2.3,-0.95265,8e-05,3.21238]
[1777134723269,37.44,77427.07,2.3,-0.9527,8e-05,3.20977]
[1777134728304,37.44,77427.12,2.3,-0.9527,8e-05,3.20964]
[1777134734346,37.44,77426.91,2.3,-0.95273,8e-05,3.20829]
[1777134737466,37.43,77427.35,2.3,-0.9527,8e-05,3.21004]
[1777134737527,37.43,77427.35,2.3,-0.9527,8e-05,3.21004]
[1777134737560,37.43,77427.35,2.3,-0.9527,8e-05,3.21004]
[1777134737668,37.43,77427.35,2.3,-0.9527,8e-05,3.21004]
[1777134737774,37.43,77427.35,2.3,-0.9527,8e-05,3.21004]
[1777134737880,37.43,77427.35,2.3,-0.9527,8e-05,3.21004]
[1777134737988,37.43,77427.35,2.3,-0.9527,8e-05,3.21004]
[1777134738020,37.43,77427.35,2.3,-0.9527,8e-05,3.21004]
[1777134738089,37.43,77427.35,2.3,-0.9527,8e-05,3.20997]
[1777134740387,37.43,77429.42,2.3,-0.95253,8e-05,3.21905]
[1777134741394,37.43,77431.95,2.3,-0.95233,8e-05,3.23025]
[1777134742401,37.43,77429.04,2.3,-0.95257,8e-05,3.21717]
[1777134743957,37.43,77427.89,2.3,-0.95266,8e-05,3.21197]
[1777134744019,37.43,77427.89,2.3,-0.95266,8e-05,3.21197]
[1777134744125,37.43,77427.89,2.3,-0.95266,8e-05,3.21197]
[1777134744233,37.43,77427.89,2.3,-0.95266,8e-05,3.21197]
[1777134744277,37.43,77427.89,2.3,-0.95266,8e-05,3.21197]
[1777134744416,37.43,77428.33,2.3,-0.95263,8e-05,3.21385]
[1777134749451,37.43,77427.0,2.3,-0.95274,8e-05,3.20757]
[1777134752679,37.43,77425.58,2.3,-0.95296,8e-05,3.19399]
[1777134752691,37.43,77425.58,2.3,-0.95296,8e-05,3.19399]
[1777134752777,37.43,77425.58,2.3,-0.95296,8e-05,3.19399]
[1777134752859,37.43,77425.33,2.3,-0.95299,8e-05,3.19235]
[1777134753479,37.42,77423.13,2.3,-0.95317,8e-05,3.18218]
[1777134758514,37.42,77422.83,2.3,-0.95321,8e-05,3.18029]
[1777134760735,37.42,77423.72,2.3,-0.95314,8e-05,3.18421]
[1777134762055,37.42,77424.17,2.3,-0.9531,8e-05,3.18589]
[1777134762106,37.42,77424.17,2.3,-0.9531,8e-05,3.18589]
[1777134762284,37.42,77424.17,2.3,-0.9531,8e-05,3.18589]
[1777134762385,37.42,77423.98,2.3,-0.95312,8e-05,3.18498]
[1777134767576,37.42,77423.48,2.3,-0.95316,8e-05,3.18262]
[1777134770098,37.42,77425.19,2.3,-0.95303,8e-05,3.19016]
[1777134770141,37.42,77425.19,2.3,-0.95303,8e-05,3.19016]
[1777134770263,37.42,77425.19,2.3,-0.95303,8e-05,3.19016]
[1777134770275,37.42,77425.19,2.3,-0.95303,8e-05,3.19016]
[1777134770364,37.42,77426.24,2.3,-0.95295,8e-05,3.19428]
[1777134775633,37.42,77425.21,2.3,-0.95304,8e-05,3.1895]
[1777134780667,37.42,77424.8,2.3,-0.95308,8e-05,3.18749]
[1777134782681,37.42,77413.17,2.3,-0.95401,8e-05,3.13616]
[1777134783689,37.42,77402.76,2.3,-0.95483,8e-05,3.09077]
[1777134784696,37.42,77398.34,2.3,-0.95517,8e-05,3.07172]
[1777134785540,37.42,77398.34,2.3,-0.95517,8e-05,3.07172]
[1777134785608,37.42,77398.34,2.3,-0.95517,8e-05,3.07172]
[1777134785772,37.42,77398.34,2.3,-0.95517,8e-05,3.07172]
[1777134785871,37.42,77398.31,2.3,-0.95517,8e-05,3.07173]
[1777134792752,37.42,77392.15,2.3,-0.95563,8e-05,3.0461]
[1777134795854,37.42,77390.67,2.3,-0.95574,8e-05,3.04007]
[1777134797359,37.42,77391.76,2.3,-0.95565,8e-05,3.04493]
[1777134798110,37.42,77390.65,2.3,-0.95573,8e-05,3.04048]
[1777134798272,37.42,77390.65,2.3,-0.95573,8e-05,3.04048]
[1777134798375,37.42,77390.65,2.3,-0.95573,8e-05,3.04048]
[1777134798416,37.42,77390.65,2.3,-0.95573,8e-05,3.04048]
[1777134798451,37.42,77390.65,2.3,-0.95573,8e-05,3.04048]
[1777134798433,37.42,77386.12,2.3,-0.95607,8e-05,3.02125]
[1777134798529,37.42,77386.12,2.3,-0.95607,8e-05,3.02125]
[1777134798794,37.42,77384.38,2.3,-0.9562,8e-05,3.01381]
[1777134799800,37.43,77382.42,2.3,-0.95635,8e-05,3.00564]
[1777134800808,37.43,77380.26,2.3,-0.95651,8e-05,2.99665]
[1777134805025,37.43,77382.12,2.3,-0.95636,8e-05,3.00523]
[1777134805083,37.43,77382.12,2.3,-0.95636,8e-05,3.00523]
[1777134805186,37.43,77382.12,2.3,-0.95636,8e-05,3.00523]
[1777134805271,37.43,77382.12,2.3,-0.95636,8e-05,3.00523]
[1777134805287,37.43,77381.16,2.3,-0.95642,8e-05,3.00155]
[1777134808863,37.43,77378.91,2.3,-0.95658,8e-05,2.99261]
[1777134809747,37.43,77378.91,2.3,-0.95658,8e-05,2.99261]
[1777134809770,37.43,77378.91,2.3,-0.95658,8e-05,2.99261]
[1777134809778,37.43,77378.91,2.3,-0.95658,8e-05,2.99261]
[1777134809885,37.43,77378.91,2.3,-0.95658,8e-05,2.99261]
[1777134809991,37.43,77378.91,2.3,-0.95658,8e-05,2.99261]
[1777134810021,37.43,77378.91,2.3,-0.95658,8e-05,2.99261]
[1777134810092,37.44,77378.78,2.3,-0.95658,8e-05,2.99249]
[1777134810878,37.44,77376.05,2.3,-0.95679,8e-05,2.9809]
[1777134812894,37.44,77365.92,2.3,-0.95763,7e-05,2.93228]
[1777134814023,37.44,77365.92,2.3,-0.95763,7e-05,2.93228]
[1777134814129,37.44,77365.92,2.3,-0.95763,7e-05,2.93228]
[1777134814236,37.44,77365.92,2.3,-0.95763,7e-05,2.93228]
[1777134814275,37.44,77365.92,2.3,-0.95763,7e-05,2.93228]
[1777134814331,37.44,77363.72,2.3,-0.95778,7e-05,2.92365]
[1777134814908,37.44,77360.2,2.3,-0.95804,7e-05,2.90893]
[1777134819828,37.45,77360.36,2.3,-0.958,7e-05,2.91102]
[1777134819896,37.45,77360.36,2.3,-0.958,7e-05,2.91102]
[1777134820005,37.45,77360.36,2.3,-0.958,7e-05,2.91102]
[1777134820031,37.45,77360.36,2.3,-0.958,7e-05,2.91102]
[1777134820108,37.45,77362.42,2.3,-0.95784,7e-05,2.92034]
[1777134825986,37.45,77360.81,2.3,-0.95793,7e-05,2.91502]
[1777134826018,37.45,77360.81,2.3,-0.95793,7e-05,2.91502]
[1777134826069,37.45,77360.81,2.3,-0.95793,7e-05,2.91502]
[1777134826196,37.45,77360.81,2.3,-0.95793,7e-05,2.91502]
[1777134826277,37.45,77360.81,2.3,-0.95793,7e-05,2.91502]
[1777134826343,37.46,77356.09,2.3,-0.95826,7e-05,2.89606]
[1777134829006,37.46,77358.94,2.3,-0.95803,7e-05,2.9091]
[1777134830307,37.46,77358.94,2.3,-0.95803,7e-05,2.9091]
[1777134830386,37.46,77358.94,2.3,-0.95803,7e-05,2.9091]
[1777134830449,37.46,77358.94,2.3,-0.95803,7e-05,2.9091]
[1777134830409,37.46,77360.26,2.3,-0.95793,7e-05,2.91499]
[1777134830522,37.46,77360.26,2.3,-0.95793,7e-05,2.91499]
[1777134830555,37.46,77360.26,2.3,-0.95793,7e-05,2.91499]
[1777134830662,37.46,77360.26,2.3,-0.95793,7e-05,2.91499]
[1777134830770,37.46,77360.26,2.3,-0.95793,7e-05,2.91499]
[1777134830772,37.46,77360.26,2.3,-0.95793,7e-05,2.91499]
[1777134830893,37.46,77360.26,2.3,-0.95793,7e-05,2.91499]
[1777134831000,37.46,77360.26,2.3,-0.95793,7e-05,2.91499]
[1777134831022,37.46,77360.26,2.3,-0.95793,7e-05,2.91499]
[1777134831105,37.46,77360.26,2.3,-0.95793,7e-05,2.91499]
[1777134831214,37.46,77360.26,2.3,-0.95793,7e-05,2.91499]
[1777134831271,37.46,77360.26,2.3,-0.95793,7e-05,2.91499]
[1777134831320,37.46,77360.26,2.3,-0.95793,7e-05,2.91499]
[1777134831430,37.46,77360.26,2.3,-0.95793,7e-05,2.91499]
[1777134831419,37.47,77358.8,2.3,-0.95803,7e-05,2.90926]
[1777134831522,37.47,77358.8,2.3,-0.95803,7e-05,2.90926]
[1777134831542,37.47,77358.8,2.3,-0.95803,7e-05,2.90926]
[1777134831646,37.47,77358.8,2.3,-0.95803,7e-05,2.90926]
[1777134831772,37.47,77358.8,2.3,-0.95803,7e-05,2.90926]
[1777134831824,37.47,77358.8,2.3,-0.95803,7e-05,2.90926]
[1777134831932,37.47,77358.8,2.3,-0.95803,7e-05,2.90926]
[1777134832066,37.47,77358.8,2.3,-0.95803,7e-05,2.90926]
[1777134832174,37.47,77358.8,2.3,-0.95803,7e-05,2.90926]
[1777134832283,37.47,77358.8,2.3,-0.95803,7e-05,2.90926]
[1777134832388,37.47,77358.8,2.3,-0.95803,7e-05,2.90926]
[1777134832496,37.47,77358.8,2.3,-0.95803,7e-05,2.90926]
[1777134832489,37.47,77360.24,2.3,-0.95792,7e-05,2.91565]
[1777134832608,37.47,77360.24,2.3,-0.95792,7e-05,2.91565]
[1777134833033,37.47,77360.34,2.3,-0.95791,7e-05,2.91643]
[1777134833521,37.47,77360.34,2.3,-0.95791,7e-05,2.91643]
[1777134835047,37.47,77359.03,2.3,-0.95799,7e-05,2.91169]
[1777134836055,37.47,77360.29,2.3,-0.95789,7e-05,2.91732]
[1777134841090,37.48,77358.13,2.3,-0.95802,7e-05,2.91012]
[1777134842096,37.48,77355.42,2.3,-0.95821,7e-05,2.8992]
[1777134845118,37.49,77356.93,2.3,-0.95808,7e-05,2.90666]
[1777134850157,37.5,77357.44,2.3,-0.95801,7e-05,2.91066]
[1777134855521,37.5,77357.31,2.3,-0.958,7e-05,2.91085]
[1777134860979,37.51,77356.61,2.3,-0.958,7e-05,2.91087]
[1777134861237,37.51,77366.38,2.3,-0.95727,7e-05,2.95214]
[1777134862244,37.51,77380.24,2.3,-0.95622,8e-05,3.01112]
[1777134863251,37.52,77383.46,2.3,-0.95597,8e-05,3.02506]
[1777134865265,37.52,77382.26,2.3,-0.95606,8e-05,3.0203]
[1777134867278,37.52,77383.38,2.3,-0.95596,8e-05,3.02546]
[1777134868286,37.52,77385.38,2.3,-0.95581,8e-05,3.0342]
[1777134869293,37.52,77387.45,2.3,-0.95565,8e-05,3.04323]
[1777134870300,37.52,77406.03,2.3,-0.9542,8e-05,3.12377]
[1777134871307,37.52,77417.56,2.3,-0.95337,8e-05,3.16778]
[1777134872313,37.52,77415.9,2.3,-0.9535,8e-05,3.16042]
[1777134873321,37.52,77416.99,2.3,-0.95342,8e-05,3.16519]
[1777134875334,37.52,77415.9,2.3,-0.95351,8e-05,3.16031]
[1777134880371,37.52,77415.76,2.3,-0.95352,8e-05,3.15953]
[1777134884398,37.52,77414.61,2.3,-0.95361,8e-05,3.15435]
[1777134886413,37.52,77410.99,2.3,-0.9539,8e-05,3.13842]
[1777134887420,37.52,77409.8,2.3,-0.954,8e-05,3.13322]
[1777134889434,37.52,77408.6,2.3,-0.95409,8e-05,3.12799]
[1777134890441,37.52,77410.04,2.3,-0.95398,8e-05,3.1343]
[1777134892454,37.52,77408.79,2.3,-0.95408,8e-05,3.12886]
[1777134893462,37.52,77410.19,2.3,-0.95396,8e-05,3.13499]
[1777134895476,37.52,77407.91,2.3,-0.95414,8e-05,3.12503]
[1777134897490,37.52,77409.52,2.3,-0.95402,8e-05,3.13209]
[1777134902525,37.52,77409.62,2.3,-0.95401,8e-05,3.13256]
[1777134904538,37.52,77410.89,2.3,-0.95391,8e-05,3.13812]
[1777134905546,37.52,77412.6,2.3,-0.95377,8e-05,3.1456]
[1777134910581,37.52,77412.78,2.3,-0.95376,8e-05,3.1463]
[1777134913602,37.52,77411.67,2.3,-0.95385,8e-05,3.14137]
[1777134918637,37.52,77411.49,2.3,-0.95386,8e-05,3.14051]
[1777134920651,37.52,77424.35,2.3,-0.95283,8e-05,3.19715]
[1777134921658,37.52,77428.17,2.3,-0.95253,8e-05,3.214]
[1777134925686,37.52,77429.44,2.3,-0.95243,8e-05,3.21914]
[1777134928706,37.51,77430.68,2.3,-0.95234,8e-05,3.22428]
[1777134929714,37.51,77429.49,2.3,-0.95244,8e-05,3.21884]
[1777134930721,37.51,77430.85,2.3,-0.95233,8e-05,3.22477]
[1777134933742,37.51,77426.99,2.3,-0.95274,8e-05,3.2006]
[1777134934748,37.51,77424.65,2.3,-0.95293,8e-05,3.19014]
[1777134935865,37.51,77424.65,2.3,-0.95293,8e-05,3.19014]
[1777134936763,37.51,77412.6,2.3,-0.9539,8e-05,3.13694]
[1777134937769,37.51,77412.12,2.3,-0.95394,8e-05,3.13485]
[1777134938777,37.51,77410.22,2.3,-0.95409,8e-05,3.12656]
[1777134939662,37.51,77410.22,2.3,-0.95409,8e-05,3.12656]
[1777134944818,37.51,77410.33,2.3,-0.95408,8e-05,3.12719]
[1777134949854,37.51,77410.82,2.3,-0.95404,8e-05,3.12943]
[1777134954889,37.51,77409.89,2.3,-0.95411,8e-05,3.12544]
[1777134960931,37.51,77409.45,2.3,-0.95414,8e-05,3.12364]
[1777134963953,37.51,77410.74,2.3,-0.95404,8e-05,3.12933]
[1777134964965,37.51,77423.23,2.3,-0.95304,8e-05,3.18426]
[1777134965967,37.51,77453.33,2.3,-0.95057,8e-05,3.31903]
[1777134966974,37.5,77458.86,2.3,-0.95015,8e-05,3.34129]
[1777134969995,37.46,77454.14,2.3,-0.95073,8e-05,3.31034]
[1777134971002,37.46,77452.81,2.3,-0.95085,8e-05,3.30401]
[1777134972009,37.46,77449.11,2.3,-0.95116,8e-05,3.287]
[1777134974023,37.46,77447.46,2.3,-0.95131,8e-05,3.27906]
[1777134977044,37.45,77443.93,2.3,-0.95161,8e-05,3.2625]
[1777134978051,37.45,77440.11,2.3,-0.95193,8e-05,3.24514]
[1777134979058,37.45,77438.75,2.3,-0.95204,8e-05,3.23886]
[1777134983086,37.45,77437.29,2.3,-0.95217,8e-05,3.23173]
[1777134988121,37.45,77436.85,2.3,-0.95222,8e-05,3.22912]
[1777134993156,37.45,77436.88,2.3,-0.95232,8e-05,3.22202]
[1777134995170,37.44,77433.43,2.3,-0.95261,8e-05,3.20644]
[1777134996177,37.44,77425.07,2.3,-0.95329,8e-05,3.16919]
[1777134997185,37.44,77424.91,2.3,-0.9533,8e-05,3.16847]
[1777134998192,37.44,77423.18,2.3,-0.95344,8e-05,3.16082]
[1777134999199,37.44,77418.75,2.3,-0.95379,8e-05,3.14132]
[1777135000206,37.44,77415.19,2.3,-0.95408,8e-05,3.12573]
[1777135001213,37.44,77413.66,2.3,-0.9542,8e-05,3.11909]
[1777135002220,37.44,77411.63,2.3,-0.95435,8e-05,3.11028]
[1777135005241,37.45,77410.61,2.3,-0.95443,8e-05,3.10606]
[1777135010278,37.45,77410.86,2.3,-0.9544,8e-05,3.10751]
[1777135016320,37.45,77409.72,2.3,-0.95449,8e-05,3.10294]
[1777135017330,37.45,77407.6,2.3,-0.95465,8e-05,3.09379]
[1777135018337,37.45,77404.34,2.3,-0.95491,8e-05,3.07971]
[1777135019344,37.45,77401.27,2.3,-0.95514,8e-05,3.06653]
[1777135020351,37.45,77399.88,2.3,-0.95525,8e-05,3.06065]
[1777135021358,37.45,77396.04,2.3,-0.95555,8e-05,3.04423]
[1777135022365,37.45,77387.86,2.3,-0.95617,8e-05,3.00932]
[1777135023372,37.45,77385.33,2.3,-0.95636,8e-05,2.99874]
[1777135025385,37.45,77382.79,2.3,-0.95654,8e-05,2.98838]
[1777135026392,37.46,77377.93,2.3,-0.95691,8e-05,2.968]
[1777135029414,37.46,77375.94,2.3,-0.95704,8e-05,2.96039]
[1777135030421,37.46,77372.9,2.3,-0.95727,7e-05,2.94785]
[1777135034449,37.46,77370.94,2.3,-0.95739,7e-05,2.94081]
[1777135035456,37.47,77369.44,2.3,-0.9575,7e-05,2.93482]
[1777135038476,37.47,77370.37,2.3,-0.95741,7e-05,2.93971]
[1777135043511,37.48,77373.09,2.3,-0.95718,7e-05,2.95276]
[1777135044518,37.48,77374.49,2.3,-0.95707,8e-05,2.95897]
[1777135049555,37.48,77375.08,2.3,-0.957,8e-05,2.96289]
[1777135051569,37.49,77371.51,2.3,-0.95734,7e-05,2.94203]
[1777135054598,37.49,77369.28,2.3,-0.95749,7e-05,2.93361]
[1777135055604,37.49,77367.0,2.3,-0.95765,7e-05,2.92438]
[1777135056612,37.49,77365.65,2.3,-0.95775,7e-05,2.91907]
[1777135058626,37.5,77364.38,2.3,-0.95783,7e-05,2.91446]
[1777135058866,37.5,77364.38,2.3,-0.95783,7e-05,2.91446]
[1777135059633,37.5,77355.54,2.3,-0.95847,7e-05,2.87804]
[1777135060639,37.5,77352.21,2.3,-0.95871,7e-05,2.86468]
[1777135063661,37.51,77351.26,2.3,-0.95876,7e-05,2.86208]
[1777135065674,37.51,77349.73,2.3,-0.95885,7e-05,2.85666]
[1777135066682,37.51,77346.57,2.3,-0.95907,7e-05,2.8441]
[1777135067689,37.51,77344.98,2.3,-0.95918,7e-05,2.83805]
[1777135070710,37.52,77338.56,2.3,-0.95961,7e-05,2.81322]
[1777135071717,37.52,77336.02,2.3,-0.95979,7e-05,2.8034]
[1777135072724,37.52,77335.0,2.3,-0.95985,7e-05,2.79978]
[1777135073731,37.53,77336.45,2.3,-0.95974,7e-05,2.80622]
[1777135078766,37.54,77336.89,2.3,-0.95966,7e-05,2.81061]
[1777135081787,37.54,77335.47,2.3,-0.95973,7e-05,2.80637]
[1777135082794,37.55,77329.79,2.3,-0.96013,7e-05,2.78383]
[1777135083937,37.55,77329.79,2.3,-0.96013,7e-05,2.78383]
[1777135084062,37.55,77329.79,2.3,-0.96013,7e-05,2.78383]
[1777135084417,37.55,77329.79,2.3,-0.96013,7e-05,2.78383]
[1777135084482,37.55,77326.24,2.3,-0.96036,7e-05,2.77061]
[1777135084808,37.55,77303.04,2.3,-0.96196,7e-05,2.67809]
[1777135085815,37.56,77305.19,2.3,-0.9618,7e-05,2.6873]
[1777135088019,37.56,77305.74,2.3,-0.96175,7e-05,2.69017]
[1777135090850,37.57,77303.81,2.3,-0.96184,7e-05,2.68532]
[1777135091857,37.57,77304.82,2.3,-0.96176,7e-05,2.69002]
[1777135092973,37.57,77304.82,2.3,-0.96176,7e-05,2.69002]
[1777135094878,37.58,77302.99,2.3,-0.96184,7e-05,2.68488]
[1777135096283,37.58,77302.99,2.3,-0.96184,7e-05,2.68488]
[1777135096335,37.59,77301.24,2.3,-0.96195,7e-05,2.67869]
[1777135097828,37.59,77239.86,2.3,-0.96593,6e-05,2.44498]
[1777135098094,37.59,77239.86,2.3,-0.96593,6e-05,2.44498]
[1777135098127,37.62,77204.51,2.3,-0.96797,6e-05,2.32275]
[1777135098946,37.62,77204.51,2.3,-0.96797,6e-05,2.32275]
[1777135098973,37.68,77187.57,2.3,-0.96875,6e-05,2.27522]
[1777135100333,37.68,77187.57,2.3,-0.96875,6e-05,2.27522]
[1777135100387,37.77,77188.95,2.3,-0.96833,6e-05,2.30041]
[1777135101322,37.77,77188.95,2.3,-0.96833,6e-05,2.30041]
[1777135101929,37.81,77193.96,2.3,-0.96791,6e-05,2.32576]
[1777135102803,37.81,77193.96,2.3,-0.96791,6e-05,2.32576]
[1777135102937,37.84,77195.73,2.3,-0.96769,6e-05,2.33925]
[1777135103944,37.9,77202.13,2.3,-0.96711,6e-05,2.37422]
[1777135105957,38.0,77207.28,2.3,-0.96641,6e-05,2.41548]
[1777135106965,38.05,77205.1,2.3,-0.96636,6e-05,2.41833]
[1777135108328,38.05,77205.1,2.3,-0.96636,6e-05,2.41833]
[1777135108393,38.15,77207.62,2.3,-0.96585,6e-05,2.44851]
[1777135108979,38.15,77198.31,2.3,-0.96642,6e-05,2.41469]
[1777135109987,38.2,77200.33,2.3,-0.96612,6e-05,2.43267]
[1777135112076,38.25,77200.12,2.3,-0.96596,6e-05,2.44226]
[1777135112132,38.3,77204.66,2.3,-0.96558,6e-05,2.4632]
[1777135113007,38.36,77207.53,2.3,-0.96518,6e-05,2.48648]
[1777135113969,38.36,77207.53,2.3,-0.96518,6e-05,2.48648]
[1777135114018,38.36,77207.53,2.3,-0.96518,6e-05,2.48648]
[1777135114038,38.42,77224.41,2.3,-0.9639,6e-05,2.5619]
[1777135115022,38.48,77240.55,2.3,-0.96263,7e-05,2.63583]
[1777135116029,38.54,77240.78,2.3,-0.96239,7e-05,2.64975]
[1777135117036,38.59,77230.33,2.3,-0.96285,7e-05,2.62296]
[1777135118286,38.59,77230.33,2.3,-0.96285,7e-05,2.62296]
[1777135118374,38.71,77234.24,2.3,-0.96215,7e-05,2.66365]
[1777135119792,38.71,77234.24,2.3,-0.96215,7e-05,2.66365]
[1777135119451,38.77,77237.4,2.3,-0.96172,7e-05,2.68816]
[1777135120017,38.77,77237.4,2.3,-0.96172,7e-05,2.68816]
[1777135120057,38.77,77232.38,2.3,-0.96205,7e-05,2.66896]
[1777135122071,38.88,77225.92,2.3,-0.96205,7e-05,2.66913]
[1777135123078,38.94,77227.53,2.3,-0.96172,7e-05,2.68768]
[1777135126099,39.1,77229.42,2.3,-0.96098,7e-05,2.73038]
[1777135128605,39.15,77230.51,2.3,-0.96071,7e-05,2.74585]
[1777135128769,39.15,77230.51,2.3,-0.96071,7e-05,2.74585]
[1777135130201,39.3,77233.54,2.3,-0.95993,7e-05,2.78974]
[1777135131142,39.35,77236.84,2.3,-0.95953,7e-05,2.81278]
[1777135132150,39.39,77240.01,2.3,-0.95914,7e-05,2.83495]
[1777135134389,39.43,77239.23,2.3,-0.95902,7e-05,2.8413]
[1777135136275,39.52,77239.37,2.3,-0.95869,7e-05,2.86026]
[1777135137193,39.6,77244.25,2.3,-0.95803,7e-05,2.89709]
[1777135138200,39.63,77248.56,2.3,-0.95758,7e-05,2.92243]
[1777135139207,39.67,77250.86,2.3,-0.95728,7e-05,2.93943]
[1777135140204,39.67,77250.86,2.3,-0.95728,7e-05,2.93943]
[1777135145249,39.86,77253.51,2.3,-0.95631,7e-05,2.99306]
[1777135146032,39.86,77253.51,2.3,-0.95631,7e-05,2.99306]
[1777135146287,39.86,77253.51,2.3,-0.95631,7e-05,2.99306]
[1777135146324,39.89,77261.03,2.3,-0.95565,7e-05,3.03004]
[1777135147263,39.92,77263.02,2.3,-0.95538,7e-05,3.04456]
[1777135148270,39.95,77265.91,2.3,-0.95507,7e-05,3.06213]
[1777135151836,40.0,77264.99,2.3,-0.95493,7e-05,3.06934]
[1777135151291,40.02,77261.89,2.3,-0.95507,7e-05,3.062]
[1777135152298,40.03,77259.62,2.3,-0.95522,7e-05,3.05333]
[1777135156270,40.1,77260.32,2.3,-0.95488,7e-05,3.07216]
[1777135156326,40.12,77257.43,2.3,-0.955,7e-05,3.06563]
[1777135157647,40.12,77257.43,2.3,-0.955,7e-05,3.06563]
[1777135157770,40.12,77257.43,2.3,-0.955,7e-05,3.06563]
[1777135157748,40.17,77255.71,2.3,-0.95494,7e-05,3.06876]
[1777135159311,40.17,77255.2,2.3,-0.95498,7e-05,3.0667]
[1777135159347,40.19,77253.35,2.3,-0.95502,7e-05,3.0643]
[1777135161361,40.21,77255.0,2.3,-0.9548,7e-05,3.07646]
[1777135162368,40.22,77258.13,2.3,-0.95456,7e-05,3.08964]
[1777135163439,40.22,77258.13,2.3,-0.95456,7e-05,3.08964]
[1777135169264,40.29,77259.92,2.3,-0.95414,7e-05,3.11229]
[1777135169273,40.29,77259.92,2.3,-0.95414,7e-05,3.11229]
[1777135174453,40.3,77260.63,2.3,-0.95414,7e-05,3.11112]
[1777135175193,40.3,77260.63,2.3,-0.95414,7e-05,3.11112]
[1777135177474,40.3,77264.59,2.3,-0.95382,7e-05,3.12847]
[1777135180495,40.31,77268.17,2.3,-0.95353,7e-05,3.14423]
[1777135181175,40.31,77268.17,2.3,-0.95353,7e-05,3.14423]
[1777135181271,40.31,77268.17,2.3,-0.95353,7e-05,3.14423]
[1777135184128,40.31,77267.98,2.3,-0.95353,7e-05,3.14452]
[1777135184523,40.31,77271.71,2.3,-0.95324,8e-05,3.16017]
[1777135185530,40.32,77281.67,2.3,-0.95248,8e-05,3.20158]
[1777135186537,40.31,77284.72,2.3,-0.95226,8e-05,3.21385]
[1777135186999,40.31,77284.72,2.3,-0.95226,8e-05,3.21385]
[1777135187846,40.31,77284.72,2.3,-0.95226,8e-05,3.21385]
[1777135188551,40.31,77286.41,2.3,-0.95213,8e-05,3.22073]
[1777135193587,40.32,77286.79,2.3,-0.95208,8e-05,3.22354]
[1777135194274,40.32,77286.79,2.3,-0.95208,8e-05,3.22354]
[1777135194518,40.32,77286.79,2.3,-0.95208,8e-05,3.22354]
[1777135195278,40.32,77286.93,2.3,-0.95207,8e-05,3.22437]
[1777135195519,40.32,77286.93,2.3,-0.95207,8e-05,3.22437]
[1777135195600,40.32,77289.34,2.3,-0.95188,8e-05,3.23465]
[1777135197614,40.32,77291.89,2.3,-0.95166,8e-05,3.2462]
[1777135199831,40.33,77293.79,2.3,-0.9515,8e-05,3.25482]
[1777135200023,40.33,77293.89,2.3,-0.95148,8e-05,3.2559]
[1777135200203,40.33,77293.89,2.3,-0.95148,8e-05,3.2559]
[1777135200268,40.33,77293.89,2.3,-0.95148,8e-05,3.2559]
[1777135199932,40.33,77293.89,2.3,-0.95148,8e-05,3.2559]
[1777135201095,40.33,77293.89,2.3,-0.95148,8e-05,3.2559]
[1777135201273,40.33,77293.89,2.3,-0.95148,8e-05,3.2559]
[1777135204206,40.34,77294.24,2.3,-0.95141,8e-05,3.25998]
[1777135204274,40.34,77294.24,2.3,-0.95141,8e-05,3.25998]
[1777135204312,40.34,77294.24,2.3,-0.95141,8e-05,3.25998]
[1777135204530,40.34,77294.24,2.3,-0.95141,8e-05,3.25998]
[1777135204663,40.34,77293.32,2.3,-0.95147,8e-05,3.25679]
[1777135206911,40.35,77294.1,2.3,-0.95138,8e-05,3.26138]
[1777135207019,40.35,77294.1,2.3,-0.95138,8e-05,3.26138]
[1777135207684,40.35,77288.8,2.3,-0.95178,8e-05,3.23989]
[1777135208175,40.35,77288.8,2.3,-0.95178,8e-05,3.23989]
[1777135208271,40.35,77288.8,2.3,-0.95178,8e-05,3.23989]
[1777135208305,40.35,77288.8,2.3,-0.95178,8e-05,3.23989]
[1777135208518,40.35,77288.8,2.3,-0.95178,8e-05,3.23989]
[1777135208691,40.36,77287.42,2.3,-0.95187,8e-05,3.23483]
[1777135209704,40.36,77291.68,2.3,-0.95153,8e-05,3.2533]
[1777135210710,40.36,77305.13,2.3,-0.95047,8e-05,3.3105]
[1777135211717,40.37,77308.94,2.3,-0.95016,8e-05,3.3272]
[1777135212701,40.37,77308.94,2.3,-0.95016,8e-05,3.3272]
[1777135213931,40.37,77307.1,2.3,-0.95029,8e-05,3.3205]
[1777135214004,40.37,77307.1,2.3,-0.95029,8e-05,3.3205]
[1777135214109,40.37,77307.1,2.3,-0.95029,8e-05,3.3205]
[1777135214236,40.37,77307.1,2.3,-0.95029,8e-05,3.3205]
[1777135214268,40.37,77307.1,2.3,-0.95029,8e-05,3.3205]
[1777135214738,40.37,77308.73,2.3,-0.95015,8e-05,3.32796]
[1777135218692,40.38,77309.41,2.3,-0.95006,8e-05,3.33244]
[1777135218768,40.38,77309.41,2.3,-0.95006,8e-05,3.33244]
[1777135220780,40.39,77307.4,2.3,-0.95019,8e-05,3.32547]
[1777135221531,40.39,77307.4,2.3,-0.95019,8e-05,3.32547]
[1777135221769,40.39,77307.4,2.3,-0.95019,8e-05,3.32547]
[1777135221817,40.39,77307.4,2.3,-0.95019,8e-05,3.32547]
[1777135221870,40.39,77308.4,2.3,-0.9501,8e-05,3.33024]
[1777135222021,40.39,77308.4,2.3,-0.9501,8e-05,3.33024]
[1777135224796,40.39,77309.75,2.3,-0.94998,8e-05,3.337]
[1777135225018,40.4,77309.65,2.3,-0.94998,8e-05,3.33709]
[1777135225815,40.4,77301.72,2.3,-0.9506,8e-05,3.30341]
[1777135226138,40.4,77301.72,2.3,-0.9506,8e-05,3.30341]
[1777135226273,40.4,77301.72,2.3,-0.9506,8e-05,3.30341]
[1777135226659,40.4,77301.72,2.3,-0.9506,8e-05,3.30341]
[1777135226768,40.4,77301.72,2.3,-0.9506,8e-05,3.30341]
[1777135226809,40.4,77301.72,2.3,-0.9506,8e-05,3.30341]
[1777135226822,40.4,77299.06,2.3,-0.95081,8e-05,3.29213]
[1777135227019,40.4,77299.06,2.3,-0.95081,8e-05,3.29213]
[1777135230621,40.39,77300.66,2.3,-0.95069,8e-05,3.29868]
[1777135230768,40.39,77300.66,2.3,-0.95069,8e-05,3.29868]
[1777135231857,40.39,77313.01,2.3,-0.94981,8e-05,3.34405]
[1777135232864,40.39,77321.61,2.3,-0.94913,8e-05,3.38059]
[1777135233697,40.39,77321.61,2.3,-0.94913,8e-05,3.38059]
[1777135233777,40.39,77321.61,2.3,-0.94913,8e-05,3.38059]
[1777135233871,40.39,77321.21,2.3,-0.94917,8e-05,3.37867]
[1777135234139,40.39,77321.21,2.3,-0.94917,8e-05,3.37867]
[1777135234270,40.39,77321.21,2.3,-0.94917,8e-05,3.37867]
[1777135236598,40.39,77321.99,2.3,-0.94913,8e-05,3.38069]
[1777135236787,40.39,77321.99,2.3,-0.94913,8e-05,3.38069]
[1777135236893,40.38,77326.24,2.3,-0.9488,8e-05,3.39825]
[1777135237899,40.38,77339.87,2.3,-0.94771,8e-05,3.45641]
[1777135238906,40.38,77342.97,2.3,-0.94747,8e-05,3.4691]
[1777135241328,40.37,77343.28,2.3,-0.94747,8e-05,3.46885]
[1777135241527,40.37,77343.28,2.3,-0.94747,8e-05,3.46885]
[1777135241631,40.37,77343.28,2.3,-0.94747,8e-05,3.46885]
[1777135241772,40.37,77343.28,2.3,-0.94747,8e-05,3.46885]
[1777135241927,40.37,77343.59,2.3,-0.94746,8e-05,3.46939]
[1777135242546,40.37,77343.59,2.3,-0.94746,8e-05,3.46939]
[1777135242770,40.37,77343.59,2.3,-0.94746,8e-05,3.46939]
[1777135244948,40.36,77338.75,2.3,-0.94791,8e-05,3.44598]
[1777135247685,40.35,77338.4,2.3,-0.94795,8e-05,3.4437]
[1777135247783,40.35,77338.4,2.3,-0.94795,8e-05,3.4437]
[1777135248491,40.35,77338.94,2.3,-0.94793,8e-05,3.44452]
[1777135248520,40.35,77338.94,2.3,-0.94793,8e-05,3.44452]
[1777135250661,40.34,77339.3,2.3,-0.94792,8e-05,3.44532]
[1777135250759,40.34,77339.3,2.3,-0.94792,8e-05,3.44532]
[1777135250769,40.34,77339.3,2.3,-0.94792,8e-05,3.44532]
[1777135250860,40.34,77340.16,2.3,-0.94788,8e-05,3.44752]
[1777135254461,40.33,77339.95,2.3,-0.94792,8e-05,3.4451]
[1777135254522,40.33,77339.95,2.3,-0.94792,8e-05,3.4451]
[1777135257102,40.32,77341.0,2.3,-0.94788,8e-05,3.44738]
[1777135257194,40.32,77341.0,2.3,-0.94788,8e-05,3.44738]
[1777135257269,40.32,77341.0,2.3,-0.94788,8e-05,3.44738]
[1777135257370,40.32,77340.01,2.3,-0.94798,8e-05,3.44233]
[1777135258040,40.31,77338.14,2.3,-0.94814,8e-05,3.43348]
[1777135260622,40.31,77338.53,2.3,-0.94813,8e-05,3.43443]
[1777135260769,40.31,77338.53,2.3,-0.94813,8e-05,3.43443]
[1777135261354,40.3,77338.21,2.3,-0.94818,8e-05,3.43157]
[1777135261519,40.3,77338.21,2.3,-0.94818,8e-05,3.43157]
[1777135261620,40.3,77336.52,2.3,-0.94833,8e-05,3.42353]
[1777135262306,40.3,77336.52,2.3,-0.94833,8e-05,3.42353]
[1777135262519,40.3,77336.52,2.3,-0.94833,8e-05,3.42353]
[1777135262564,40.3,77339.93,2.3,-0.94807,8e-05,3.43755]
[1777135263605,40.3,77339.93,2.3,-0.94807,8e-05,3.43755]
[1777135263777,40.3,77339.93,2.3,-0.94807,8e-05,3.43755]
[1777135263876,40.29,77345.01,2.3,-0.94767,8e-05,3.45883]
[1777135264082,40.29,77347.41,2.3,-0.94747,8e-05,3.46929]
[1777135265167,40.29,77347.41,2.3,-0.94747,8e-05,3.46929]
[1777135265310,40.29,77347.41,2.3,-0.94747,8e-05,3.46929]
[1777135265895,40.29,77347.41,2.3,-0.94747,8e-05,3.46929]
[1777135265379,40.29,77349.25,2.3,-0.94733,8e-05,3.47652]
[1777135266020,40.29,77349.25,2.3,-0.94733,8e-05,3.47652]
[1777135266096,40.29,77353.17,2.3,-0.94702,8e-05,3.49285]
[1777135269198,40.28,77353.29,2.3,-0.94705,8e-05,3.49172]
[1777135269268,40.28,77353.29,2.3,-0.94705,8e-05,3.49172]
[1777135270125,40.27,77358.61,2.3,-0.94664,8e-05,3.5134]
[1777135271808,40.27,77358.61,2.3,-0.94664,8e-05,3.5134]
[1777135271871,40.26,77359.74,2.3,-0.94658,8e-05,3.51664]
[1777135272022,40.26,77359.74,2.3,-0.94658,8e-05,3.51664]
[1777135272139,40.26,77356.75,2.3,-0.94682,8e-05,3.5035]
[1777135273169,40.26,77356.75,2.3,-0.94682,8e-05,3.5035]
[1777135273268,40.26,77356.75,2.3,-0.94682,8e-05,3.5035]
[1777135274790,40.26,77356.44,2.3,-0.94687,8e-05,3.50129]
[1777135275019,40.25,77355.91,2.3,-0.94694,8e-05,3.49729]
[1777135275288,40.25,77355.91,2.3,-0.94694,8e-05,3.49729]
[1777135275519,40.25,77355.91,2.3,-0.94694,8e-05,3.49729]
[1777135276114,40.25,77357.32,2.3,-0.94684,8e-05,3.50264]
[1777135276269,40.25,77357.32,2.3,-0.94684,8e-05,3.50264]
[1777135276370,40.25,77355.47,2.3,-0.94699,8e-05,3.49452]
[1777135277034,40.25,77355.47,2.3,-0.94699,8e-05,3.49452]
[1777135277272,40.25,77355.47,2.3,-0.94699,8e-05,3.49452]
[1777135277373,40.25,77350.02,2.3,-0.94746,8e-05,3.46986]
[1777135278397,40.25,77350.02,2.3,-0.94746,8e-05,3.46986]
[1777135278519,40.25,77350.02,2.3,-0.94746,8e-05,3.46986]
[1777135279687,40.24,77349.15,2.3,-0.94756,8e-05,3.4645]
[1777135279770,40.24,77349.15,2.3,-0.94756,8e-05,3.4645]
[1777135280219,40.24,77349.38,2.3,-0.94756,8e-05,3.46472]
[1777135280275,40.24,77349.38,2.3,-0.94756,8e-05,3.46472]
[1777135280615,40.24,77349.38,2.3,-0.94756,8e-05,3.46472]
[1777135280772,40.24,77349.38,2.3,-0.94756,8e-05,3.46472]
[1777135280824,40.23,77351.13,2.3,-0.94743,8e-05,3.47158]
[1777135286691,40.22,77350.37,2.3,-0.94755,8e-05,3.46514]
[1777135286770,40.22,77350.37,2.3,-0.94755,8e-05,3.46514]
[1777135286868,40.21,77350.9,2.3,-0.94754,8e-05,3.46591]
[1777135287525,40.21,77350.9,2.3,-0.94754,8e-05,3.46591]
[1777135287768,40.21,77350.9,2.3,-0.94754,8e-05,3.46591]
[1777135288487,40.21,77349.35,2.3,-0.94768,8e-05,3.45838]
[1777135288519,40.21,77349.35,2.3,-0.94768,8e-05,3.45838]
[1777135289311,40.21,77347.78,2.3,-0.94782,8e-05,3.45079]
[1777135289525,40.21,77347.78,2.3,-0.94782,8e-05,3.45079]
[1777135290317,40.21,77349.12,2.3,-0.94771,8e-05,3.45663]
[1777135290520,40.21,77349.12,2.3,-0.94771,8e-05,3.45663]
[1777135291297,40.2,77348.33,2.3,-0.94779,8e-05,3.45243]
[1777135291520,40.2,77348.33,2.3,-0.94779,8e-05,3.45243]
[1777135291542,40.2,77348.64,2.3,-0.94788,8e-05,3.44615]
[1777135292985,40.2,77348.64,2.3,-0.94788,8e-05,3.44615]
[1777135292278,40.2,77346.35,2.3,-0.94808,8e-05,3.43544]
[1777135293018,40.2,77346.35,2.3,-0.94808,8e-05,3.43544]
[1777135293784,40.2,77346.35,2.3,-0.94808,8e-05,3.43544]
[1777135294022,40.19,77346.63,2.3,-0.94808,8e-05,3.43521]
[1777135295602,40.19,77345.61,2.3,-0.94817,8e-05,3.43078]
[1777135295773,40.19,77345.61,2.3,-0.94817,8e-05,3.43078]
[1777135297313,40.18,77348.13,2.3,-0.948,8e-05,3.4396]
[1777135298924,40.18,77348.13,2.3,-0.948,8e-05,3.4396]
[1777135298932,40.17,77347.88,2.3,-0.94805,8e-05,3.43706]
[1777135299020,40.17,77347.88,2.3,-0.94805,8e-05,3.43706]
[1777135299565,40.17,77347.88,2.3,-0.94805,8e-05,3.43706]
[1777135299773,40.17,77347.88,2.3,-0.94805,8e-05,3.43706]
[1777135299792,40.17,77349.6,2.3,-0.94792,8e-05,3.44381]
[1777135300046,40.17,77349.6,2.3,-0.94792,8e-05,3.44381]
[1777135300289,40.17,77349.6,2.3,-0.94792,8e-05,3.44381]
[1777135302349,40.16,77347.29,2.3,-0.94814,8e-05,3.4323]
[1777135304681,40.16,77347.82,2.3,-0.94811,8e-05,3.43389]
[1777135304769,40.16,77347.82,2.3,-0.94811,8e-05,3.43389]
[1777135304870,40.15,77347.82,2.3,-0.94814,8e-05,3.43247]
[1777135305371,40.15,77346.14,2.3,-0.94827,8e-05,3.42517]
[1777135306400,40.15,77346.14,2.3,-0.94827,8e-05,3.42517]
[1777135306519,40.15,77346.14,2.3,-0.94827,8e-05,3.42517]
[1777135306621,40.15,77343.82,2.3,-0.94849,8e-05,3.41373]
[1777135307346,40.15,77343.82,2.3,-0.94849,8e-05,3.41373]
[1777135307521,40.15,77343.82,2.3,-0.94849,8e-05,3.41373]
[1777135308392,40.15,77341.9,2.3,-0.94866,8e-05,3.40474]
[1777135313427,40.13,77342.08,2.3,-0.94871,8e-05,3.40218]
[1777135315058,40.13,77341.44,2.3,-0.94877,8e-05,3.39875]
[1777135315274,40.13,77341.44,2.3,-0.94877,8e-05,3.39875]
[1777135317770,40.12,77341.45,2.3,-0.94881,8e-05,3.39684]
[1777135317871,40.12,77343.67,2.3,-0.94864,8e-05,3.40579]
[1777135321483,40.11,77345.73,2.3,-0.94851,8e-05,3.41273]
[1777135322054,40.11,77345.73,2.3,-0.94851,8e-05,3.41273]
[1777135322269,40.11,77345.73,2.3,-0.94851,8e-05,3.41273]
[1777135327525,40.09,77347.31,2.3,-0.94846,8e-05,3.41555]
[1777135332725,40.08,77347.44,2.3,-0.94848,8e-05,3.41409]
[1777135332771,40.08,77347.44,2.3,-0.94848,8e-05,3.41409]
[1777135332827,40.07,77351.09,2.3,-0.94822,8e-05,3.42795]
[1777135333567,40.07,77355.74,2.3,-0.94784,8e-05,3.44823]
[1777135335047,40.07,77355.74,2.3,-0.94784,8e-05,3.44823]
[1777135335275,40.07,77355.94,2.3,-0.94784,8e-05,3.44841]
[1777135335581,40.06,77356.59,2.3,-0.94781,8e-05,3.44981]
[1777135340617,40.05,77357.49,2.3,-0.94781,8e-05,3.45014]
[1777135342655,40.04,77355.83,2.3,-0.94796,8e-05,3.44218]
[1777135342768,40.04,77355.83,2.3,-0.94796,8e-05,3.44218]
[1777135344648,40.03,77362.04,2.3,-0.94749,8e-05,3.46722]
[1777135345672,40.03,77362.04,2.3,-0.94749,8e-05,3.46722]
[1777135345783,40.03,77362.04,2.3,-0.94749,8e-05,3.46722]
[1777135346768,40.03,77362.33,2.3,-0.94748,8e-05,3.46775]
[1777135347020,40.03,77362.33,2.3,-0.94748,8e-05,3.46775]
[1777135346869,40.03,77363.0,2.3,-0.94743,8e-05,3.46996]
[1777135348676,40.02,77365.09,2.3,-0.94729,8e-05,3.47764]
[1777135351697,40.02,77369.28,2.3,-0.94707,8e-05,3.48767]
[1777135352704,40.01,77376.07,2.3,-0.94653,8e-05,3.51615]
[1777135353808,40.01,77376.07,2.3,-0.94653,8e-05,3.51615]
[1777135353902,40.01,77379.49,2.3,-0.94625,8e-05,3.53051]
[1777135354718,40.0,77377.43,2.3,-0.94644,8e-05,3.52054]
[1777135355659,40.0,77377.43,2.3,-0.94644,8e-05,3.52054]
[1777135359475,39.99,77376.6,2.3,-0.94657,8e-05,3.51362]
[1777135359518,39.99,77376.6,2.3,-0.94657,8e-05,3.51362]
[1777135359945,39.99,77376.6,2.3,-0.94657,8e-05,3.51362]
[1777135360019,39.99,77376.6,2.3,-0.94657,8e-05,3.51362]
[1777135360046,39.98,77377.01,2.3,-0.94656,8e-05,3.51462]
[1777135365795,39.96,77376.67,2.3,-0.94668,8e-05,3.50829]
[1777135367809,39.96,77372.9,2.3,-0.94702,8e-05,3.49001]
[1777135370057,39.95,77372.45,2.3,-0.94708,8e-05,3.48725]
[1777135370270,39.95,77372.2,2.3,-0.94711,8e-05,3.48538]
[1777135371837,39.94,77368.24,2.3,-0.94747,8e-05,3.46642]
[1777135373111,39.94,77369.35,2.3,-0.94739,8e-05,3.47057]
[1777135373272,39.94,77369.35,2.3,-0.94739,8e-05,3.47057]
[1777135373851,39.94,77368.81,2.3,-0.94745,8e-05,3.46745]
[1777135374179,39.94,77368.81,2.3,-0.94745,8e-05,3.46745]
[1777135374269,39.94,77368.81,2.3,-0.94745,8e-05,3.46745]
[1777135374858,39.93,77365.93,2.3,-0.9477,8e-05,3.45407]
[1777135376872,39.93,77370.19,2.3,-0.94738,8e-05,3.47136]
[1777135377342,39.93,77370.19,2.3,-0.94738,8e-05,3.47136]
[1777135377519,39.93,77370.19,2.3,-0.94738,8e-05,3.47136]
[1777135378885,39.92,77372.26,2.3,-0.94723,8e-05,3.47901]
[1777135379816,39.92,77372.26,2.3,-0.94723,8e-05,3.47901]
[1777135380024,39.92,77372.26,2.3,-0.94723,8e-05,3.47901]
[1777135379893,39.92,77372.16,2.3,-0.94726,8e-05,3.47783]
[1777135380437,39.92,77372.16,2.3,-0.94726,8e-05,3.47783]
[1777135380519,39.92,77372.16,2.3,-0.94726,8e-05,3.47783]
[1777135385718,39.9,77373.15,2.3,-0.94724,8e-05,3.47847]
[1777135385770,39.9,77373.15,2.3,-0.94724,8e-05,3.47847]
[1777135385935,39.9,77378.29,2.3,-0.94683,8e-05,3.50044]
[1777135386942,39.89,77380.88,2.3,-0.94663,8e-05,3.51113]
[1777135388475,39.89,77381.06,2.3,-0.94663,8e-05,3.51113]
[1777135388519,39.89,77381.06,2.3,-0.94663,8e-05,3.51113]
[1777135388956,39.89,77381.68,2.3,-0.94659,8e-05,3.51308]
[1777135390970,39.88,77385.49,2.3,-0.9463,8e-05,3.5284]
[1777135391394,39.88,77385.49,2.3,-0.9463,8e-05,3.5284]
[1777135391520,39.88,77385.49,2.3,-0.9463,8e-05,3.5284]
[1777135394998,39.87,77392.77,2.3,-0.94574,9e-05,3.55757]
[1777135395519,39.87,77392.77,2.3,-0.94574,9e-05,3.55757]
[1777135395772,39.87,77392.77,2.3,-0.94574,9e-05,3.55757]
[1777135397013,39.86,77389.96,2.3,-0.94602,9e-05,3.54323]
[1777135398596,39.86,77390.53,2.3,-0.94599,9e-05,3.54491]
[1777135398771,39.86,77390.53,2.3,-0.94599,9e-05,3.54491]
[1777135399027,39.85,77385.65,2.3,-0.94642,8e-05,3.52229]
[1777135401041,39.84,77387.71,2.3,-0.94627,8e-05,3.52979]
[1777135401578,39.84,77387.71,2.3,-0.94627,8e-05,3.52979]
[1777135401770,39.84,77387.71,2.3,-0.94627,8e-05,3.52979]
[1777135402048,39.84,77387.47,2.3,-0.94631,8e-05,3.52788]
[1777135403276,39.84,77387.38,2.3,-0.94633,8e-05,3.52663]
[1777135403521,39.84,77387.38,2.3,-0.94633,8e-05,3.52663]
[1777135409113,39.82,77386.57,2.3,-0.94648,8e-05,3.51886]
[1777135409097,39.82,77388.84,2.3,-0.94631,8e-05,3.52814]
[1777135409268,39.82,77388.84,2.3,-0.94631,8e-05,3.52814]
[1777135410103,39.81,77392.19,2.3,-0.94604,9e-05,3.54226]
[1777135411111,39.81,77392.43,2.3,-0.94613,9e-05,3.53549]
[1777135411278,39.81,77392.43,2.3,-0.94613,9e-05,3.53549]
[1777135411525,39.81,77392.43,2.3,-0.94613,9e-05,3.53549]
[1777135412118,39.8,77393.13,2.3,-0.94609,9e-05,3.53776]
[1777135415268,39.8,77393.16,2.3,-0.94612,9e-05,3.53618]
[1777135415522,39.8,77393.16,2.3,-0.94612,9e-05,3.53618]
[1777135419374,39.78,77393.76,2.3,-0.94613,9e-05,3.53544]
[1777135420849,39.78,77393.76,2.3,-0.94616,9e-05,3.53405]
[1777135421020,39.78,77393.76,2.3,-0.94616,9e-05,3.53405]
[1777135421121,39.77,77393.73,2.3,-0.94621,9e-05,3.53169]
[1777135426216,39.75,77393.36,2.3,-0.94632,8e-05,3.52582]
[1777135431251,39.73,77393.51,2.3,-0.94639,8e-05,3.52232]
[1777135437293,39.71,77392.97,2.3,-0.94653,8e-05,3.51496]
[1777135441321,39.7,77390.7,2.3,-0.94678,8e-05,3.50158]
[1777135444660,39.69,77392.3,2.3,-0.94668,8e-05,3.5071]
[1777135444772,39.69,77392.3,2.3,-0.94668,8e-05,3.5071]
[1777135449522,39.67,77391.89,2.3,-0.94679,8e-05,3.50127]
[1777135455418,39.65,77391.72,2.3,-0.94691,8e-05,3.49497]
[1777135461476,39.63,77391.98,2.3,-0.94696,8e-05,3.4922]
[1777135461526,39.63,77391.98,2.3,-0.94696,8e-05,3.4922]
[1777135461848,39.62,77391.96,2.3,-0.94699,8e-05,3.49056]
[1777135464482,39.62,77401.85,2.3,-0.94618,9e-05,3.53318]
[1777135465489,39.61,77407.26,2.3,-0.94574,9e-05,3.55666]
[1777135466604,39.61,77407.26,2.3,-0.94574,9e-05,3.55666]
[1777135466782,39.61,77407.26,2.3,-0.94574,9e-05,3.55666]
[1777135468969,39.61,77408.65,2.3,-0.94565,9e-05,3.56115]
[1777135469023,39.61,77408.65,2.3,-0.94565,9e-05,3.56115]
[1777135469070,39.6,77408.72,2.3,-0.94568,9e-05,3.55968]
[1777135470876,39.6,77408.08,2.3,-0.94573,9e-05,3.5568]
[1777135471034,39.6,77408.08,2.3,-0.94573,9e-05,3.5568]
[1777135476566,39.57,77409.42,2.3,-0.94583,9e-05,3.54975]
[1777135477418,39.57,77409.42,2.3,-0.94583,9e-05,3.54975]
[1777135477527,39.57,77409.42,2.3,-0.94583,9e-05,3.54975]
[1777135479095,39.57,77409.96,2.3,-0.9458,9e-05,3.55132]
[1777135479276,39.56,77410.72,2.3,-0.94576,9e-05,3.55388]
[1777135479587,39.56,77410.6,2.3,-0.94578,9e-05,3.55246]
[1777135481722,39.56,77410.51,2.3,-0.94581,9e-05,3.55118]
[1777135481778,39.56,77410.51,2.3,-0.94581,9e-05,3.55118]
[1777135485859,39.54,77410.7,2.3,-0.94586,9e-05,3.54857]
[1777135486027,39.54,77410.7,2.3,-0.94586,9e-05,3.54857]
[1777135487389,39.54,77410.94,2.3,-0.94587,9e-05,3.54792]
[1777135487527,39.54,77410.94,2.3,-0.94587,9e-05,3.54792]
[1777135487642,39.53,77410.56,2.3,-0.94592,9e-05,3.54536]
[1777135488736,39.53,77410.56,2.3,-0.94592,9e-05,3.54536]
[1777135488776,39.53,77410.56,2.3,-0.94592,9e-05,3.54536]
[1777135488838,39.52,77405.29,2.3,-0.9464,9e-05,3.51994]
[1777135489657,39.52,77397.97,2.3,-0.94703,8e-05,3.48718]
[1777135490550,39.52,77397.97,2.3,-0.94703,8e-05,3.48718]
[1777135490773,39.52,77397.97,2.3,-0.94703,8e-05,3.48718]
[1777135490812,39.52,77396.79,2.3,-0.94716,8e-05,3.48034]
[1777135491704,39.52,77396.79,2.3,-0.94716,8e-05,3.48034]
[1777135491775,39.52,77396.79,2.3,-0.94716,8e-05,3.48034]
[1777135491872,39.51,77394.56,2.3,-0.94736,8e-05,3.46965]
[1777135497515,39.5,77394.26,2.3,-0.94744,8e-05,3.46535]
[1777135497772,39.5,77394.26,2.3,-0.94744,8e-05,3.46535]
[1777135500734,39.49,77400.52,2.3,-0.94697,8e-05,3.49032]
[1777135501283,39.49,77400.52,2.3,-0.94697,8e-05,3.49032]
[1777135501524,39.49,77400.52,2.3,-0.94697,8e-05,3.49032]
[1777135501741,39.48,77402.97,2.3,-0.94679,8e-05,3.49976]
[1777135502655,39.48,77402.97,2.3,-0.94679,8e-05,3.49976]
[1777135502776,39.48,77402.97,2.3,-0.94679,8e-05,3.49976]
[1777135502872,39.48,77403.08,2.3,-0.9468,8e-05,3.49945]
[1777135509798,39.46,77403.1,2.3,-0.94688,8e-05,3.4948]
[1777135510709,39.46,77403.1,2.3,-0.94688,8e-05,3.4948]
[1777135510913,39.45,77411.05,2.3,-0.94624,9e-05,3.52891]
[1777135511812,39.45,77412.71,2.3,-0.94611,9e-05,3.53555]
[1777135514130,39.44,77414.03,2.3,-0.94601,9e-05,3.54066]
[1777135514153,39.44,77414.03,2.3,-0.94601,9e-05,3.54066]
[1777135514150,39.44,77413.26,2.3,-0.9461,9e-05,3.53633]
[1777135514524,39.44,77413.26,2.3,-0.9461,9e-05,3.53633]
[1777135515778,39.44,77413.71,2.3,-0.94607,9e-05,3.53751]
[1777135517776,39.43,77416.22,2.3,-0.94589,9e-05,3.54714]
[1777135517854,39.43,77420.08,2.3,-0.94557,9e-05,3.56375]
[1777135519873,39.39,77419.3,2.3,-0.94581,9e-05,3.55143]
[1777135520024,39.39,77419.3,2.3,-0.94581,9e-05,3.55143]
[1777135520080,39.39,77421.24,2.3,-0.94566,9e-05,3.55935]
[1777135521753,39.35,77420.31,2.3,-0.94591,9e-05,3.54649]
[1777135521769,39.35,77420.31,2.3,-0.94591,9e-05,3.54649]
[1777135526917,39.33,77417.55,2.3,-0.94624,9e-05,3.52899]
[1777135527742,39.33,77417.55,2.3,-0.94624,9e-05,3.52899]
[1777135527772,39.33,77417.55,2.3,-0.94624,9e-05,3.52899]
[1777135530887,39.32,77419.2,2.3,-0.94615,9e-05,3.53397]
[1777135531027,39.32,77419.2,2.3,-0.94615,9e-05,3.53397]
[1777135531122,39.31,77417.62,2.3,-0.9464,9e-05,3.51904]
[1777135536987,39.29,77417.67,2.3,-0.94648,9e-05,3.51446]
[1777135539772,39.29,77416.4,2.3,-0.94662,9e-05,3.50715]
[1777135540011,39.28,77412.74,2.3,-0.94695,9e-05,3.48991]
[1777135542755,39.28,77412.04,2.3,-0.94704,9e-05,3.48527]
[1777135542776,39.28,77412.04,2.3,-0.94704,9e-05,3.48527]
[1777135543031,39.27,77410.57,2.3,-0.94718,8e-05,3.47793]
[1777135545079,39.27,77411.06,2.3,-0.94715,9e-05,3.47939]
[1777135545113,39.27,77413.72,2.3,-0.94694,9e-05,3.4906]
[1777135547058,39.26,77416.01,2.3,-0.94677,9e-05,3.49939]
[1777135552093,39.24,77415.29,2.3,-0.94691,9e-05,3.49236]
[1777135557128,39.23,77415.72,2.3,-0.94694,9e-05,3.49057]
[1777135562166,39.21,77415.49,2.3,-0.94703,9e-05,3.48586]
[1777135567201,39.2,77414.79,2.3,-0.94716,9e-05,3.47908]
[1777135572236,39.18,77415.06,2.3,-0.94721,9e-05,3.47671]
[1777135577271,39.17,77415.45,2.3,-0.94724,9e-05,3.47488]
[1777135582322,39.15,77415.98,2.3,-0.94726,9e-05,3.47369]
[1777135587357,39.14,77422.24,2.3,-0.9468,9e-05,3.49832]
[1777135591384,39.12,77423.99,2.3,-0.9468,9e-05,3.49625]
[1777135592521,39.12,77423.99,2.3,-0.9468,9e-05,3.49625]
[1777135596185,39.11,77423.13,2.3,-0.94692,9e-05,3.49014]
[1777135596228,39.11,77423.13,2.3,-0.94692,9e-05,3.49014]
[1777135598268,39.11,77421.55,2.3,-0.94708,9e-05,3.48154]
[1777135603105,39.09,77420.16,2.3,-0.94727,9e-05,3.47172]
[1777135608176,39.08,77419.02,2.3,-0.94743,9e-05,3.46311]
[1777135608275,39.08,77419.02,2.3,-0.94743,9e-05,3.46311]
[1777135608277,39.07,77418.8,2.3,-0.94748,9e-05,3.46075]
[1777135612664,39.06,77419.06,2.3,-0.94749,9e-05,3.45987]
[1777135612790,39.06,77419.06,2.3,-0.94749,9e-05,3.45987]
[1777135618575,39.04,77419.28,2.3,-0.94757,9e-05,3.45609]
[1777135623738,39.03,77418.86,2.3,-0.94767,8e-05,3.45084]
[1777135623780,39.03,77418.86,2.3,-0.94767,8e-05,3.45084]
[1777135623839,39.03,77419.05,2.3,-0.94765,8e-05,3.45169]
[1777135629652,39.01,77418.95,2.3,-0.94774,8e-05,3.44725]
[1777135631665,39.01,77410.39,2.3,-0.94848,8e-05,3.40764]
[1777135636701,38.99,77410.56,2.3,-0.94853,8e-05,3.40541]
[1777135641735,38.98,77410.92,2.3,-0.94855,8e-05,3.40407]
[1777135645764,38.97,77408.83,2.3,-0.94877,8e-05,3.39245]
[1777135646770,38.97,77403.64,2.3,-0.94921,8e-05,3.36882]
[1777135648785,38.96,77401.3,2.3,-0.94943,8e-05,3.35737]
[1777135651806,38.96,77403.12,2.3,-0.9494,8e-05,3.35704]
[1777135656840,38.95,77403.02,2.3,-0.94946,8e-05,3.35403]
[1777135662882,38.93,77403.08,2.3,-0.94951,8e-05,3.35124]
[1777135663891,38.93,77391.31,2.3,-0.95049,8e-05,3.29894]
[1777135664896,38.93,77386.88,2.3,-0.95086,8e-05,3.27908]
[1777135665904,38.93,77387.04,2.3,-0.95085,8e-05,3.27935]
[1777135666911,38.93,77384.26,2.3,-0.95108,8e-05,3.26685]
[1777135667918,38.92,77382.03,2.3,-0.95128,8e-05,3.2564]
[1777135669932,38.92,77378.04,2.3,-0.95161,8e-05,3.23841]
[1777135671946,38.92,77373.35,2.3,-0.952,8e-05,3.21752]
[1777135672953,38.91,77370.56,2.3,-0.95222,8e-05,3.20523]
[1777135677988,38.91,77379.46,2.3,-0.95154,8e-05,3.24236]
[1777135678995,38.91,77379.72,2.3,-0.95152,8e-05,3.24318]
[1777135679918,38.91,77379.72,2.3,-0.95152,8e-05,3.24318]
[1777135680033,38.91,77379.72,2.3,-0.95152,8e-05,3.24318]
[1777135680127,38.91,77377.41,2.3,-0.95171,8e-05,3.23286]
[1777135686611,38.9,77379.02,2.3,-0.95161,8e-05,3.23861]
[1777135687051,38.9,77381.27,2.3,-0.95145,8e-05,3.24744]
[1777135689306,38.9,77382.59,2.3,-0.95135,8e-05,3.25285]
[1777135689520,38.89,77381.52,2.3,-0.95144,8e-05,3.24788]
[1777135690072,38.89,77383.83,2.3,-0.95126,8e-05,3.25759]
[1777135691079,38.89,77387.64,2.3,-0.95096,8e-05,3.27384]
[1777135692086,38.89,77389.67,2.3,-0.9508,8e-05,3.28233]
[1777135693092,38.89,77391.9,2.3,-0.95062,8e-05,3.2917]
[1777135695107,38.89,77394.45,2.3,-0.95043,8e-05,3.30208]
[1777135696275,38.89,77394.45,2.3,-0.95043,8e-05,3.30208]
[1777135697630,38.88,77395.99,2.3,-0.95032,8e-05,3.30801]
[1777135698128,38.88,77405.55,2.3,-0.94954,8e-05,3.34974]
[1777135698518,38.88,77405.55,2.3,-0.94954,8e-05,3.34974]
[1777135699135,38.88,77409.26,2.3,-0.94924,8e-05,3.36569]
[1777135699855,38.88,77409.26,2.3,-0.94924,8e-05,3.36569]
[1777135700025,38.88,77409.26,2.3,-0.94924,8e-05,3.36569]
[1777135700142,38.88,77408.8,2.3,-0.94929,8e-05,3.36314]
[1777135705177,38.86,77409.98,2.3,-0.94924,8e-05,3.36579]
[1777135711222,38.85,77409.98,2.3,-0.94939,8e-05,3.35587]
[1777135713236,38.85,77407.39,2.3,-0.94963,8e-05,3.3434]
[1777135718271,38.84,77407.58,2.3,-0.94966,8e-05,3.34185]
[1777135721293,38.83,77410.41,2.3,-0.94945,8e-05,3.35296]
[1777135729348,38.81,77410.67,2.3,-0.9495,8e-05,3.35018]
[1777135734383,38.8,77410.86,2.3,-0.94953,8e-05,3.34862]
[1777135739418,38.79,77410.85,2.3,-0.94958,8e-05,3.34617]
[1777135744454,38.78,77412.89,2.3,-0.94945,8e-05,3.35282]
[1777135749489,38.77,77414.84,2.3,-0.94934,8e-05,3.35905]
[1777135751502,38.77,77416.91,2.3,-0.94918,8e-05,3.36727]
[1777135756538,38.76,77418.26,2.3,-0.94912,8e-05,3.37076]
[1777135761573,38.75,77420.16,2.3,-0.94901,8e-05,3.37672]
[1777135766608,38.74,77419.05,2.3,-0.94915,8e-05,3.36919]
[1777135771643,38.73,77423.49,2.3,-0.94892,8e-05,3.37965]
[1777135776677,38.71,77423.22,2.3,-0.94899,8e-05,3.37589]
[1777135782719,38.7,77422.61,2.3,-0.9491,8e-05,3.37022]
[1777135787755,38.69,77422.78,2.3,-0.94913,8e-05,3.36855]
[1777135792789,38.68,77422.58,2.3,-0.94919,8e-05,3.36527]
[1777135797825,38.67,77421.81,2.3,-0.9493,8e-05,3.35949]
[1777135805880,38.66,77421.8,2.3,-0.94937,8e-05,3.35578]
[1777135813937,38.64,77421.67,2.3,-0.94945,8e-05,3.3516]
[1777135818973,38.63,77421.34,2.3,-0.94952,8e-05,3.3479]
[1777135824012,38.62,77421.39,2.3,-0.94956,8e-05,3.34595]
[1777135830052,38.61,77421.64,2.3,-0.94958,8e-05,3.34447]
[1777135831058,38.61,77422.61,2.3,-0.94961,8e-05,3.34153]
[1777135836095,38.6,77422.2,2.3,-0.94968,8e-05,3.33759]
[1777135841130,38.59,77422.38,2.3,-0.94971,8e-05,3.33589]
[1777135846165,38.58,77424.64,2.3,-0.94956,8e-05,3.34388]
[1777135851201,38.57,77424.87,2.3,-0.94958,8e-05,3.34279]
[1777135856324,38.56,77424.77,2.3,-0.94962,8e-05,3.34068]
[1777135862278,38.55,77425.28,2.3,-0.94964,8e-05,3.34006]
[1777135867313,38.54,77424.07,2.3,-0.94978,8e-05,3.33263]
[1777135872349,38.54,77424.38,2.3,-0.94979,8e-05,3.33203]
[1777135877384,38.53,77424.96,2.3,-0.94978,8e-05,3.33263]
[1777135883426,38.52,77425.16,2.3,-0.9498,8e-05,3.33116]
[1777135888460,38.51,77424.98,2.3,-0.94986,8e-05,3.3284]
[1777135892489,38.5,77424.99,2.3,-0.94998,8e-05,3.3201]
[1777135898530,38.49,77425.0,2.3,-0.95002,8e-05,3.31792]
[1777135903566,38.49,77424.82,2.3,-0.95007,8e-05,3.31529]
[1777135905579,38.48,77431.8,2.3,-0.9495,8e-05,3.3457]
[1777135907593,38.48,77429.01,2.3,-0.94975,8e-05,3.33242]
[1777135910615,38.47,77431.06,2.3,-0.9496,8e-05,3.34039]
[1777135912628,38.47,77428.65,2.3,-0.94982,8e-05,3.32884]
[1777135917665,38.46,77428.67,2.3,-0.94985,8e-05,3.32704]
[1777135922700,38.45,77425.48,2.3,-0.95015,8e-05,3.31097]
[1777135927735,38.45,77426.48,2.3,-0.9501,8e-05,3.31366]
[1777135933776,38.44,77426.6,2.3,-0.95013,8e-05,3.3121]
[1777135938811,38.43,77425.75,2.3,-0.95023,8e-05,3.30659]
[1777135944854,38.42,77425.93,2.3,-0.95026,8e-05,3.30535]
[1777135949889,38.41,77425.85,2.3,-0.95031,8e-05,3.30279]
[1777135951922,38.41,77425.88,2.3,-0.95041,8e-05,3.29545]
[1777135958955,38.4,77425.62,2.3,-0.95047,8e-05,3.29205]
[1777135963990,38.39,77425.71,2.3,-0.9505,8e-05,3.29088]
[1777135969033,38.39,77425.63,2.3,-0.95053,8e-05,3.28896]
[1777135974067,38.38,77424.98,2.3,-0.95062,8e-05,3.28455]
[1777135979103,38.37,77424.41,2.3,-0.95069,8e-05,3.28051]
[1777135984138,38.37,77425.67,2.3,-0.95061,8e-05,3.28462]
[1777135992194,38.36,77425.57,2.3,-0.95067,8e-05,3.28179]
[1777135997229,38.35,77425.69,2.3,-0.95069,8e-05,3.28085]
[1777136000250,38.35,77423.54,2.3,-0.95088,8e-05,3.27044]
[1777136004278,38.34,77421.09,2.3,-0.95111,8e-05,3.25825]
[1777136009313,38.34,77418.23,2.3,-0.95136,8e-05,3.24438]
[1777136011328,38.33,77419.37,2.3,-0.95137,8e-05,3.24216]
[1777136016362,38.33,77416.41,2.3,-0.95164,8e-05,3.22799]
[1777136021397,38.32,77415.11,2.3,-0.95176,8e-05,3.2212]
[1777136026431,38.32,77415.55,2.3,-0.95175,8e-05,3.22209]
[1777136033483,38.31,77414.12,2.3,-0.95189,8e-05,3.21439]
[1777136038518,38.31,77414.01,2.3,-0.95192,8e-05,3.21291]
[1777136043552,38.31,77414.02,2.3,-0.95194,8e-05,3.21195]
[1777136048588,38.3,77421.01,2.3,-0.95138,8e-05,3.24168]
[1777136049595,38.3,77424.59,2.3,-0.95109,8e-05,3.25724]
[1777136059665,38.29,77425.17,2.3,-0.9511,8e-05,3.25709]
[1777136064700,38.28,77425.63,2.3,-0.95109,8e-05,3.25778]
[1777136070742,38.28,77425.25,2.3,-0.95115,8e-05,3.25449]
[1777136071749,38.28,77424.99,2.3,-0.95127,8e-05,3.24631]
[1777136076784,38.27,77424.96,2.3,-0.95129,8e-05,3.24493]
[1777136082827,38.26,77421.07,2.3,-0.95164,8e-05,3.2263]
[1777136087863,38.26,77419.57,2.3,-0.95178,8e-05,3.21866]
[1777136088869,38.26,77417.06,2.3,-0.95199,8e-05,3.20743]
[1777136093923,38.25,77415.79,2.3,-0.95211,8e-05,3.20095]
[1777136097952,38.25,77413.51,2.3,-0.95231,8e-05,3.19026]
[1777136102986,38.25,77413.34,2.3,-0.95234,8e-05,3.18866]
[1777136108022,38.24,77413.66,2.3,-0.95233,8e-05,3.18921]
[1777136112050,38.24,77411.17,2.3,-0.95254,8e-05,3.17766]
[1777136113056,38.24,77408.56,2.3,-0.95275,8e-05,3.16614]
[1777136118091,38.24,77408.51,2.3,-0.95277,8e-05,3.16525]
[1777136123127,38.23,77408.1,2.3,-0.95281,8e-05,3.16281]
[1777136128162,38.23,77408.03,2.3,-0.95283,8e-05,3.16186]
[1777136131183,38.23,77408.09,2.3,-0.95293,8e-05,3.15506]
[1777136136217,38.23,77400.9,2.3,-0.95351,8e-05,3.12334]
[1777136138232,38.23,77400.52,2.3,-0.95354,8e-05,3.12158]
[1777136143266,38.23,77401.17,2.3,-0.9535,8e-05,3.12403]
[1777136149309,38.22,77401.21,2.3,-0.9535,8e-05,3.12377]
[1777136154345,38.22,77401.61,2.3,-0.95348,8e-05,3.12514]
[1777136160386,38.22,77401.37,2.3,-0.9535,8e-05,3.12365]
[1777136161394,38.22,77406.66,2.3,-0.95309,8e-05,3.14646]
[1777136162401,38.22,77412.29,2.3,-0.95264,8e-05,3.17087]
[1777136163620,38.22,77412.29,2.3,-0.95264,8e-05,3.17087]
[1777136163770,38.22,77412.29,2.3,-0.95264,8e-05,3.17087]
[1777136163869,38.22,77412.09,2.3,-0.95266,8e-05,3.16973]
[1777136169451,38.21,77413.28,2.3,-0.95258,8e-05,3.17399]
[1777136174665,38.21,77413.37,2.3,-0.95258,8e-05,3.17377]
[1777136174774,38.21,77413.37,2.3,-0.95258,8e-05,3.17377]
[1777136178515,38.21,77418.48,2.3,-0.95218,8e-05,3.19534]
[1777136179522,38.21,77423.44,2.3,-0.95178,8e-05,3.21693]
[1777136180238,38.21,77423.44,2.3,-0.95178,8e-05,3.21693]
[1777136180272,38.21,77423.44,2.3,-0.95178,8e-05,3.21693]
[1777136180529,38.21,77423.51,2.3,-0.95178,8e-05,3.21702]
[1777136182607,38.21,77423.75,2.3,-0.95177,8e-05,3.21786]
[1777136182773,38.21,77423.75,2.3,-0.95177,8e-05,3.21786]
[1777136188585,38.2,77424.99,2.3,-0.95169,8e-05,3.22173]
[1777136190268,38.2,77424.99,2.3,-0.95169,8e-05,3.22173]
[1777136195634,38.19,77424.99,2.3,-0.95182,8e-05,3.21343]
[1777136200669,38.19,77425.04,2.3,-0.95183,8e-05,3.2126]
[1777136205593,38.19,77425.89,2.3,-0.95177,8e-05,3.21572]
[1777136205771,38.19,77425.89,2.3,-0.95177,8e-05,3.21572]
[1777136210275,38.18,77425.91,2.3,-0.95179,8e-05,3.21476]
[1777136211841,38.18,77427.23,2.3,-0.95169,8e-05,3.22016]
[1777136211862,38.18,77427.24,2.3,-0.9517,8e-05,3.21999]
[1777136212021,38.18,77427.24,2.3,-0.9517,8e-05,3.21999]
[1777136214485,38.18,77427.71,2.3,-0.95166,8e-05,3.22183]
[1777136214522,38.18,77427.71,2.3,-0.95166,8e-05,3.22183]
[1777136220276,38.17,77428.32,2.3,-0.95164,8e-05,3.22312]
[1777136225845,38.16,77428.61,2.3,-0.95165,8e-05,3.2227]
[1777136227985,38.16,77428.61,2.3,-0.95165,8e-05,3.2227]
[1777136228017,38.16,77428.6,2.3,-0.95166,8e-05,3.22215]
[1777136234269,38.16,77428.65,2.3,-0.95168,8e-05,3.22111]
[1777136239943,38.15,77429.02,2.3,-0.95168,8e-05,3.22095]
[1777136241615,38.15,77430.26,2.3,-0.95158,8e-05,3.22616]
[1777136243831,38.15,77430.34,2.3,-0.95159,8e-05,3.22598]
[1777136244019,38.14,77430.91,2.3,-0.95154,8e-05,3.22822]
[1777136244137,38.14,77430.91,2.3,-0.95154,8e-05,3.22822]
[1777136244272,38.14,77430.91,2.3,-0.95154,8e-05,3.22822]
[1777136244978,38.14,77431.68,2.3,-0.95149,8e-05,3.23135]
[1777136248730,38.14,77432.14,2.3,-0.95146,8e-05,3.23255]
[1777136248772,38.14,77432.14,2.3,-0.95146,8e-05,3.23255]
[1777136251020,38.14,77431.56,2.3,-0.95162,8e-05,3.22238]
[1777136256548,38.13,77431.05,2.3,-0.95168,8e-05,3.21906]
[1777136256772,38.13,77431.05,2.3,-0.95168,8e-05,3.21906]
[1777136256836,38.13,77431.05,2.3,-0.95168,8e-05,3.21906]
[1777136257027,38.13,77431.05,2.3,-0.95168,8e-05,3.21906]
[1777136256870,38.13,77427.47,2.3,-0.95198,8e-05,3.20278]
[1777136257917,38.13,77427.47,2.3,-0.95198,8e-05,3.20278]
[1777136258021,38.13,77427.47,2.3,-0.95198,8e-05,3.20278]
[1777136258011,38.13,77424.55,2.3,-0.95223,8e-05,3.18974]
[1777136263105,38.12,77423.79,2.3,-0.95231,8e-05,3.18536]
[1777136265962,38.12,77423.76,2.3,-0.95231,8e-05,3.18503]
[1777136266019,38.12,77423.76,2.3,-0.95231,8e-05,3.18503]
[1777136266241,38.12,77423.76,2.3,-0.95231,8e-05,3.18503]
[1777136266272,38.12,77423.76,2.3,-0.95231,8e-05,3.18503]
[1777136266334,38.12,77424.04,2.3,-0.9523,8e-05,3.18586]
[1777136267420,38.12,77424.04,2.3,-0.9523,8e-05,3.18586]
[1777136267524,38.12,77424.04,2.3,-0.9523,8e-05,3.18586]
[1777136273445,38.12,77422.93,2.3,-0.95241,8e-05,3.17984]
[1777136273520,38.12,77422.93,2.3,-0.95241,8e-05,3.17984]
[1777136273675,38.12,77422.93,2.3,-0.95241,8e-05,3.17984]
[1777136273771,38.12,77422.93,2.3,-0.95241,8e-05,3.17984]
[1777136273815,38.12,77423.88,2.3,-0.95234,8e-05,3.18363]
[1777136276902,38.11,77424.04,2.3,-0.95233,8e-05,3.18414]
[1777136277018,38.11,77424.04,2.3,-0.95233,8e-05,3.18414]
[1777136284251,38.11,77423.71,2.3,-0.95239,8e-05,3.18106]
[1777136287603,38.11,77423.88,2.3,-0.95238,8e-05,3.18146]
[1777136287772,38.11,77423.88,2.3,-0.95238,8e-05,3.18146]
[1777136287939,38.11,77423.88,2.3,-0.95238,8e-05,3.18146]
[1777136288023,38.11,77423.88,2.3,-0.95238,8e-05,3.18146]
[1777136288034,38.1,77422.96,2.3,-0.95246,8e-05,3.17709]
[1777136289209,38.1,77423.68,2.3,-0.9524,8e-05,3.18024]
[1777136289273,38.1,77423.68,2.3,-0.9524,8e-05,3.18024]
[1777136290717,38.1,77423.28,2.3,-0.95244,8e-05,3.17832]
[1777136290769,38.1,77423.28,2.3,-0.95244,8e-05,3.17832]
[1777136296335,38.1,77423.44,2.3,-0.95245,8e-05,3.17786]
[1777136301370,38.1,77423.56,2.3,-0.95245,8e-05,3.17757]
[1777136302451,38.1,77423.56,2.3,-0.95245,8e-05,3.17757]
[1777136302525,38.1,77423.56,2.3,-0.95245,8e-05,3.17757]
[1777136302744,38.1,77423.56,2.3,-0.95245,8e-05,3.17757]
[1777136302771,38.1,77423.56,2.3,-0.95245,8e-05,3.17757]
[1777136302789,38.09,77423.97,2.3,-0.95243,8e-05,3.17905]
[1777136304480,38.09,77423.9,2.3,-0.95243,8e-05,3.17874]
[1777136304518,38.09,77423.9,2.3,-0.95243,8e-05,3.17874]
[1777136311440,38.09,77423.82,2.3,-0.95255,8e-05,3.1704]
[1777136315304,38.09,77423.82,2.3,-0.95255,8e-05,3.1704]
[1777136315409,38.09,77423.82,2.3,-0.95255,8e-05,3.1704]
[1777136315522,38.09,77423.82,2.3,-0.95255,8e-05,3.1704]
[1777136315620,38.09,77422.72,2.3,-0.95266,8e-05,3.16485]
[1777136320795,38.08,77422.68,2.3,-0.95267,8e-05,3.16427]
[1777136321026,38.08,77422.68,2.3,-0.95267,8e-05,3.16427]
[1777136327278,38.08,77422.74,2.3,-0.95268,8e-05,3.16375]
[1777136327497,38.08,77422.74,2.3,-0.95268,8e-05,3.16375]
[1777136327529,38.08,77422.74,2.3,-0.95268,8e-05,3.16375]
[1777136327552,38.08,77422.5,2.3,-0.9527,8e-05,3.16245]
[1777136333594,38.08,77422.86,2.3,-0.95269,8e-05,3.16328]
[1777136334218,38.08,77422.86,2.3,-0.95269,8e-05,3.16328]
[1777136334268,38.08,77422.86,2.3,-0.95269,8e-05,3.16328]
[1777136334272,38.08,77422.86,2.3,-0.95269,8e-05,3.16328]
[1777136334528,38.08,77422.86,2.3,-0.95269,8e-05,3.16328]
[1777136334604,38.08,77422.86,2.3,-0.95269,8e-05,3.16328]
[1777136334776,38.08,77422.86,2.3,-0.95269,8e-05,3.16328]
[1777136334835,38.08,77422.48,2.3,-0.95272,8e-05,3.16138]
[1777136341449,38.07,77422.22,2.3,-0.95275,8e-05,3.15977]
[1777136341521,38.07,77422.22,2.3,-0.95275,8e-05,3.15977]
[1777136346685,38.07,77421.94,2.3,-0.95279,8e-05,3.15761]
[1777136350610,38.07,77421.86,2.3,-0.9528,8e-05,3.15715]
[1777136350736,38.07,77421.86,2.3,-0.9528,8e-05,3.15715]
[1777136350772,38.07,77421.86,2.3,-0.9528,8e-05,3.15715]
[1777136350871,38.07,77421.07,2.3,-0.95287,8e-05,3.15335]
[1777136351218,38.07,77421.07,2.3,-0.95287,8e-05,3.15335]
[1777136351277,38.07,77421.07,2.3,-0.95287,8e-05,3.15335]
[1777136351724,38.07,77426.33,2.3,-0.95245,8e-05,3.17626]
[1777136352415,38.07,77426.33,2.3,-0.95245,8e-05,3.17626]
[1777136352524,38.07,77426.33,2.3,-0.95245,8e-05,3.17626]
[1777136352732,38.07,77428.69,2.3,-0.95226,8e-05,3.18648]
[1777136353859,38.07,77428.69,2.3,-0.95226,8e-05,3.18648]
[1777136354022,38.07,77428.69,2.3,-0.95226,8e-05,3.18648]
[1777136354066,38.07,77430.98,2.3,-0.95207,8e-05,3.19638]
[1777136357570,38.06,77431.4,2.3,-0.95205,8e-05,3.19768]
[1777136357779,38.06,77431.4,2.3,-0.95205,8e-05,3.19768]
[1777136357882,38.06,77431.4,2.3,-0.95205,8e-05,3.19768]
[1777136358029,38.06,77431.4,2.3,-0.95205,8e-05,3.19768]
[1777136361993,38.06,77432.26,2.3,-0.95199,8e-05,3.2007]
[1777136361999,38.06,77432.26,2.3,-0.95199,8e-05,3.2007]
[1777136362021,38.06,77432.26,2.3,-0.95199,8e-05,3.2007]
[1777136362094,38.06,77432.86,2.3,-0.95195,8e-05,3.20315]
[1777136366907,38.06,77432.59,2.3,-0.95198,8e-05,3.20135]
[1777136367021,38.06,77432.59,2.3,-0.95198,8e-05,3.20135]
[1777136367120,38.05,77431.14,2.3,-0.95211,8e-05,3.19455]
[1777136369109,38.05,77431.19,2.3,-0.95211,8e-05,3.19458]
[1777136369268,38.05,77429.3,2.3,-0.95227,8e-05,3.18607]
[1777136372646,38.05,77427.84,2.3,-0.95249,8e-05,3.1724]
[1777136372694,38.05,77427.84,2.3,-0.95249,8e-05,3.1724]
[1777136372774,38.05,77427.84,2.3,-0.95249,8e-05,3.1724]
[1777136372872,38.05,77428.18,2.3,-0.95246,8e-05,3.17373]
[1777136377907,38.05,77428.82,2.3,-0.95243,8e-05,3.17569]
[1777136381532,38.04,77428.95,2.3,-0.95243,8e-05,3.17575]
[1777136381616,38.04,77428.95,2.3,-0.95243,8e-05,3.17575]
[1777136381774,38.04,77428.95,2.3,-0.95243,8e-05,3.17575]
[1777136381935,38.04,77429.13,2.3,-0.95241,8e-05,3.17637]
[1777136385772,38.04,77429.17,2.3,-0.95242,8e-05,3.17621]
[1777136385865,38.04,77429.17,2.3,-0.95242,8e-05,3.17621]
[1777136386021,38.04,77429.17,2.3,-0.95242,8e-05,3.17621]
[1777136386112,38.04,77429.09,2.3,-0.95243,8e-05,3.17552]
[1777136392006,38.04,77428.06,2.3,-0.95253,8e-05,3.17007]
[1777136392922,38.04,77428.06,2.3,-0.95253,8e-05,3.17007]
[1777136393022,38.04,77428.06,2.3,-0.95253,8e-05,3.17007]
[1777136393116,38.04,77428.06,2.3,-0.95253,8e-05,3.17007]
[1777136393155,38.04,77428.24,2.3,-0.95252,8e-05,3.17071]
[1777136393271,38.04,77428.24,2.3,-0.95252,8e-05,3.17071]
[1777136400113,38.03,77427.98,2.3,-0.95255,8e-05,3.16897]
[1777136400132,38.03,77427.61,2.3,-0.95259,8e-05,3.16691]
[1777136400273,38.03,77427.61,2.3,-0.95259,8e-05,3.16691]
[1777136400416,38.03,77427.61,2.3,-0.95259,8e-05,3.16691]
[1777136400525,38.03,77427.61,2.3,-0.95259,8e-05,3.16691]
[1777136401070,38.03,77427.89,2.3,-0.95257,8e-05,3.16799]
[1777136403480,38.03,77428.11,2.3,-0.95256,8e-05,3.16867]
[1777136403523,38.03,77428.11,2.3,-0.95256,8e-05,3.16867]
[1777136404091,38.03,77423.71,2.3,-0.95292,8e-05,3.14927]
[1777136404874,38.03,77423.71,2.3,-0.95292,8e-05,3.14927]
[1777136405027,38.03,77423.71,2.3,-0.95292,8e-05,3.14927]
[1777136405098,38.03,77421.62,2.3,-0.95309,8e-05,3.14004]
[1777136406105,38.03,77412.98,2.3,-0.95378,8e-05,3.10243]
[1777136406431,38.03,77412.98,2.3,-0.95378,8e-05,3.10243]
[1777136406521,38.03,77412.98,2.3,-0.95378,8e-05,3.10243]
[1777136406594,38.03,77412.98,2.3,-0.95378,8e-05,3.10243]
[1777136406771,38.03,77412.98,2.3,-0.95378,8e-05,3.10243]
[1777136407112,38.03,77412.76,2.3,-0.9538,8e-05,3.10144]
[1777136409055,38.03,77413.68,2.3,-0.95372,8e-05,3.10538]
[1777136409268,38.03,77413.75,2.3,-0.95372,8e-05,3.10565]
[1777136413989,38.03,77412.48,2.3,-0.95382,8e-05,3.09996]
[1777136414161,38.03,77406.03,2.3,-0.95434,8e-05,3.07212]
[1777136415932,38.03,77404.89,2.3,-0.95442,8e-05,3.06724]
[1777136416021,38.03,77404.89,2.3,-0.95442,8e-05,3.06724]
[1777136416160,38.03,77404.89,2.3,-0.95442,8e-05,3.06724]
[1777136416175,38.03,77405.35,2.3,-0.95439,8e-05,3.06924]
[1777136416283,38.03,77405.35,2.3,-0.95439,8e-05,3.06924]
[1777136418532,38.03,77406.11,2.3,-0.95433,8e-05,3.07253]
[1777136418769,38.03,77406.11,2.3,-0.95433,8e-05,3.07253]
[1777136421285,38.03,77404.71,2.3,-0.95444,8e-05,3.06656]
[1777136421522,38.03,77404.71,2.3,-0.95444,8e-05,3.06656]
[1777136421721,38.03,77404.71,2.3,-0.95444,8e-05,3.06656]
[1777136421774,38.03,77404.71,2.3,-0.95444,8e-05,3.06656]
[1777136421875,38.03,77405.48,2.3,-0.95438,8e-05,3.06991]
[1777136427252,38.03,77405.61,2.3,-0.95436,8e-05,3.07057]
[1777136433018,38.03,77405.75,2.3,-0.95435,8e-05,3.0712]
[1777136433030,38.03,77409.77,2.3,-0.95413,8e-05,3.08191]
[1777136433273,38.03,77409.77,2.3,-0.95413,8e-05,3.08191]
[1777136433455,38.03,77409.77,2.3,-0.95413,8e-05,3.08191]
[1777136433526,38.03,77409.77,2.3,-0.95413,8e-05,3.08191]
[1777136433557,38.03,77413.75,2.3,-0.95381,8e-05,3.09908]
[1777136439336,38.03,77412.6,2.3,-0.9539,8e-05,3.09398]
[1777136440748,38.03,77412.6,2.3,-0.9539,8e-05,3.09398]
[1777136440769,38.03,77412.6,2.3,-0.9539,8e-05,3.09398]
[1777136441162,38.03,77412.6,2.3,-0.9539,8e-05,3.09398]
[1777136440909,38.03,77412.6,2.3,-0.9539,8e-05,3.09394]
[1777136441269,38.03,77412.6,2.3,-0.9539,8e-05,3.09394]
[1777136449124,38.03,77412.41,2.3,-0.95392,8e-05,3.09305]
[1777136449270,38.03,77412.13,2.3,-0.95394,8e-05,3.0918]
[1777136449813,38.03,77412.13,2.3,-0.95394,8e-05,3.0918]
[1777136450024,38.03,77412.13,2.3,-0.95394,8e-05,3.0918]
[1777136450125,38.03,77410.77,2.3,-0.95405,8e-05,3.08592]
[1777136455448,38.03,77412.08,2.3,-0.95395,8e-05,3.09152]
[1777136458671,38.03,77412.02,2.3,-0.95395,8e-05,3.09124]
[1777136458770,38.03,77412.02,2.3,-0.95395,8e-05,3.09124]
[1777136458775,38.03,77411.64,2.3,-0.95398,8e-05,3.08958]
[1777136459259,38.03,77411.64,2.3,-0.95398,8e-05,3.08958]
[1777136459270,38.03,77411.64,2.3,-0.95398,8e-05,3.08958]
[1777136462124,38.03,77410.68,2.3,-0.95406,8e-05,3.08545]
[1777136462273,38.03,77409.75,2.3,-0.95413,8e-05,3.08144]
[1777136462497,38.03,77407.68,2.3,-0.9543,8e-05,3.07253]
[1777136466416,38.03,77408.11,2.3,-0.95426,8e-05,3.07444]
[1777136466521,38.03,77408.11,2.3,-0.95426,8e-05,3.07444]
[1777136466791,38.03,77408.11,2.3,-0.95426,8e-05,3.07444]
[1777136467021,38.03,77408.11,2.3,-0.95426,8e-05,3.07444]
[1777136467062,38.03,77407.86,2.3,-0.95428,8e-05,3.0734]
[1777136470118,38.03,77408.04,2.3,-0.95427,8e-05,3.0742]
[1777136470215,38.03,77416.29,2.3,-0.95361,8e-05,3.10979]
[1777136470970,38.03,77416.29,2.3,-0.95361,8e-05,3.10979]
[1777136471026,38.03,77420.52,2.3,-0.95328,8e-05,3.12809]
[1777136473225,38.03,77421.69,2.3,-0.95318,8e-05,3.13318]
[1777136473577,38.03,77420.96,2.3,-0.95324,8e-05,3.12985]
[1777136477732,38.03,77421.16,2.3,-0.95323,8e-05,3.1305]
[1777136478266,38.02,77419.73,2.3,-0.95335,8e-05,3.12414]
[1777136478519,38.02,77419.73,2.3,-0.95335,8e-05,3.12414]
[1777136483648,38.02,77418.33,2.3,-0.95347,8e-05,3.11778]
[1777136486328,38.02,77417.21,2.3,-0.95356,8e-05,3.1128]
[1777136486519,38.02,77417.21,2.3,-0.95356,8e-05,3.1128]
[1777136491704,38.02,77415.61,2.3,-0.95378,8e-05,3.09893]
[1777136495239,38.02,77415.56,2.3,-0.95379,8e-05,3.09864]
[1777136495271,38.02,77415.63,2.3,-0.95378,8e-05,3.09891]
[1777136496739,38.02,77412.93,2.3,-0.954,8e-05,3.08718]
[1777136497746,38.02,77410.16,2.3,-0.95422,8e-05,3.0752]
[1777136499552,38.02,77408.6,2.3,-0.95434,8e-05,3.06848]
[1777136499769,38.02,77408.6,2.3,-0.95434,8e-05,3.06848]
[1777136501774,38.02,77406.97,2.3,-0.95447,8e-05,3.06154]
[1777136505182,38.02,77407.08,2.3,-0.95446,8e-05,3.06207]
[1777136505274,38.02,77407.08,2.3,-0.95446,8e-05,3.06207]
[1777136511080,38.02,77407.66,2.3,-0.95441,8e-05,3.06472]
[1777136511269,38.02,77407.66,2.3,-0.95441,8e-05,3.06472]
[1777136511182,38.02,77406.03,2.3,-0.95454,8e-05,3.05775]
[1777136511843,38.02,77404.08,2.3,-0.95469,8e-05,3.04943]
[1777136517887,38.02,77404.08,2.3,-0.95469,8e-05,3.04971]
[1777136519128,38.02,77404.08,2.3,-0.95469,8e-05,3.04971]
[1777136519267,38.02,77404.08,2.3,-0.95469,8e-05,3.04971]
[1777136522524,38.02,77401.59,2.3,-0.95488,8e-05,3.03926]
[1777136527078,38.03,77402.48,2.3,-0.9548,8e-05,3.04329]
[1777136527271,38.03,77402.48,2.3,-0.9548,8e-05,3.04329]
[1777136532993,38.03,77400.91,2.3,-0.95492,8e-05,3.037]
[1777136533623,38.03,77400.91,2.3,-0.95492,8e-05,3.037]
[1777136533771,38.03,77400.91,2.3,-0.95492,8e-05,3.037]
[1777136539035,38.03,77400.45,2.3,-0.95495,8e-05,3.03543]
[1777136540043,38.03,77398.28,2.3,-0.95511,8e-05,3.02625]
[1777136545078,38.03,77398.46,2.3,-0.95509,8e-05,3.02742]
[1777136548165,38.03,77398.42,2.3,-0.95509,8e-05,3.02732]
[1777136548270,38.03,77398.42,2.3,-0.95509,8e-05,3.02732]
[1777136560188,38.04,77398.3,2.3,-0.95517,8e-05,3.02136]
[1777136561282,38.04,77398.3,2.3,-0.95517,8e-05,3.02136]
[1777136564217,38.04,77395.41,2.3,-0.95539,8e-05,3.00941]
[1777136564701,38.04,77395.41,2.3,-0.95539,8e-05,3.00941]
[1777136564770,38.04,77395.41,2.3,-0.95539,8e-05,3.00941]
[1777136570259,38.04,77397.51,2.3,-0.95522,8e-05,3.01887]
[1777136575296,38.04,77396.8,2.3,-0.95527,8e-05,3.01627]
[1777136575486,38.04,77396.8,2.3,-0.95527,8e-05,3.01627]
[1777136575522,38.04,77396.8,2.3,-0.95527,8e-05,3.01627]
[1777136580656,38.04,77397.26,2.3,-0.95522,8e-05,3.01863]
[1777136580773,38.04,77397.26,2.3,-0.95522,8e-05,3.01863]
[1777136586373,38.05,77397.87,2.3,-0.95517,8e-05,3.02169]
[1777136590104,38.05,77397.63,2.3,-0.95518,8e-05,3.02082]
[1777136590270,38.05,77397.63,2.3,-0.95518,8e-05,3.02082]
[1777136595436,38.05,77397.66,2.3,-0.95517,8e-05,3.02147]
[1777136598702,38.05,77397.88,2.3,-0.95515,8e-05,3.02255]
[1777136598773,38.05,77397.88,2.3,-0.95515,8e-05,3.02255]
[1777136599936,38.05,77402.87,2.3,-0.95476,8e-05,3.04401]
[1777136606327,38.05,77404.25,2.3,-0.95465,8e-05,3.05003]
[1777136606521,38.05,77404.07,2.3,-0.95466,8e-05,3.04932]
[1777136612555,38.05,77404.22,2.3,-0.95474,8e-05,3.04355]
[1777136618607,38.05,77404.86,2.3,-0.95468,8e-05,3.04641]
[1777136618770,38.05,77404.86,2.3,-0.95468,8e-05,3.04641]
[1777136624639,38.05,77404.64,2.3,-0.95469,8e-05,3.04584]
[1777136629674,38.05,77404.74,2.3,-0.95468,8e-05,3.04647]
[1777136634836,38.06,77404.62,2.3,-0.95469,8e-05,3.04613]
[1777136635020,38.06,77404.62,2.3,-0.95469,8e-05,3.04613]
[1777136635716,38.06,77402.72,2.3,-0.95484,8e-05,3.0381]
[1777136640751,38.06,77403.07,2.3,-0.9548,8e-05,3.03987]
[1777136643247,38.06,77402.99,2.3,-0.95481,8e-05,3.03958]
[1777136643269,38.06,77402.99,2.3,-0.95481,8e-05,3.03958]
[1777136645974,38.06,77401.25,2.3,-0.95494,8e-05,3.03232]
[1777136649531,38.06,77401.33,2.3,-0.95493,8e-05,3.03291]
[1777136649770,38.06,77401.33,2.3,-0.95493,8e-05,3.03291]
[1777136655856,38.06,77401.33,2.3,-0.95492,8e-05,3.03336]
[1777136660258,38.06,77401.69,2.3,-0.95489,8e-05,3.03508]
[1777136660268,38.06,77401.69,2.3,-0.95489,8e-05,3.03508]
[1777136665926,38.06,77402.04,2.3,-0.95486,8e-05,3.03697]
[1777136673271,38.06,77402.39,2.3,-0.95482,8e-05,3.03874]
[1777136675269,38.07,77402.76,2.3,-0.95488,8e-05,3.03393]
[1777136682038,38.07,77402.12,2.3,-0.95492,8e-05,3.0317]
[1777136686008,38.07,77402.26,2.3,-0.95491,8e-05,3.03242]
[1777136686022,38.07,77402.26,2.3,-0.95491,8e-05,3.03242]
[1777136688241,38.07,77402.32,2.3,-0.9549,8e-05,3.03287]
[1777136688267,38.07,77402.32,2.3,-0.9549,8e-05,3.03287]
[1777136690094,38.07,77405.35,2.3,-0.95466,8e-05,3.04597]
[1777136694121,38.07,77406.95,2.3,-0.95453,8e-05,3.05296]
[1777136700429,38.07,77406.83,2.3,-0.95454,8e-05,3.05248]
[1777136700164,38.07,77405.0,2.3,-0.95468,8e-05,3.04481]
[1777136700520,38.07,77405.0,2.3,-0.95468,8e-05,3.04481]
[1777136703185,38.07,77402.46,2.3,-0.95488,8e-05,3.0341]
[1777136703611,38.07,77402.46,2.3,-0.95488,8e-05,3.0341]
[1777136703770,38.07,77402.46,2.3,-0.95488,8e-05,3.0341]
[1777136704192,38.07,77399.85,2.3,-0.95508,8e-05,3.02304]
[1777136709227,38.07,77398.99,2.3,-0.95514,8e-05,3.01979]
[1777136714261,38.08,77398.83,2.3,-0.95514,8e-05,3.01952]
[1777136716722,38.08,77398.12,2.3,-0.9552,8e-05,3.01667]
[1777136716771,38.08,77398.12,2.3,-0.9552,8e-05,3.01667]
[1777136722318,38.08,77399.34,2.3,-0.95509,8e-05,3.02233]
[1777136727352,38.08,77399.37,2.3,-0.95508,8e-05,3.02283]
[1777136731964,38.08,77399.64,2.3,-0.95506,8e-05,3.0242]
[1777136732025,38.08,77399.64,2.3,-0.95506,8e-05,3.0242]
[1777136737423,38.08,77399.88,2.3,-0.95512,8e-05,3.01915]
[1777136742458,38.08,77399.61,2.3,-0.95514,8e-05,3.01839]
[1777136743391,38.08,77399.61,2.3,-0.95514,8e-05,3.01839]
[1777136743520,38.09,77398.45,2.3,-0.95522,8e-05,3.01354]
[1777136749507,38.09,77399.69,2.3,-0.95512,8e-05,3.01929]
[1777136749712,38.09,77399.69,2.3,-0.95512,8e-05,3.01929]
[1777136749770,38.09,77399.69,2.3,-0.95512,8e-05,3.01929]
[1777136756727,38.09,77399.87,2.3,-0.9551,8e-05,3.02021]
[1777136756771,38.09,77399.87,2.3,-0.9551,8e-05,3.02021]
[1777136758570,38.09,77401.84,2.3,-0.95494,8e-05,3.0291]
[1777136764612,38.09,77401.55,2.3,-0.95495,8e-05,3.02824]
[1777136769647,38.09,77400.54,2.3,-0.95503,8e-05,3.02428]
[1777136770667,38.09,77400.54,2.3,-0.95503,8e-05,3.02428]
[1777136770781,38.09,77400.54,2.3,-0.95503,8e-05,3.02428]
[1777136776216,38.09,77400.48,2.3,-0.95503,8e-05,3.02432]
[1777136776270,38.09,77400.48,2.3,-0.95503,8e-05,3.02432]
[1777136777697,38.1,77398.55,2.3,-0.95517,8e-05,3.01633]
[1777136782737,38.1,77397.92,2.3,-0.95521,8e-05,3.01419]
[1777136787772,38.1,77397.36,2.3,-0.95525,8e-05,3.01226]
[1777136792808,38.1,77397.7,2.3,-0.9553,8e-05,3.00756]
[1777136797843,38.1,77398.08,2.3,-0.95526,8e-05,3.00965]
[1777136802877,38.11,77396.74,2.3,-0.95536,8e-05,3.00443]
[1777136807912,38.11,77396.33,2.3,-0.95538,8e-05,3.00317]
[1777136810933,38.11,77393.98,2.3,-0.95556,8e-05,2.99353]
[1777136815969,38.11,77394.22,2.3,-0.95553,8e-05,2.9951]
[1777136820094,38.11,77394.28,2.3,-0.95552,8e-05,2.9957]
[1777136824040,38.12,77390.7,2.3,-0.95578,8e-05,2.98118]
[1777136829075,38.12,77391.46,2.3,-0.95571,8e-05,2.98505]
[1777136838140,38.12,77391.5,2.3,-0.95569,8e-05,2.98651]
[1777136843175,38.13,77391.28,2.3,-0.95569,8e-05,2.98622]
[1777136850228,38.13,77397.01,2.3,-0.95523,8e-05,3.01134]
[1777136851235,38.13,77400.08,2.3,-0.95508,8e-05,3.01786]
[1777136856269,38.13,77400.14,2.3,-0.95507,8e-05,3.01847]
[1777136858256,38.13,77399.34,2.3,-0.95513,8e-05,3.01515]
[1777136859269,38.13,77398.4,2.3,-0.9552,8e-05,3.01124]
[1777136859939,38.13,77398.89,2.3,-0.95516,8e-05,3.0134]
[1777136860019,38.13,77398.89,2.3,-0.95516,8e-05,3.0134]
[1777136863451,38.13,77398.99,2.3,-0.95515,8e-05,3.01407]
[1777136863518,38.13,77398.99,2.3,-0.95515,8e-05,3.01407]
[1777136867347,38.14,77395.97,2.3,-0.95538,8e-05,3.00166]
[1777136870368,38.14,77393.55,2.3,-0.95556,8e-05,2.99173]
[1777136875402,38.14,77393.37,2.3,-0.95556,8e-05,2.99154]
[1777136880437,38.14,77391.03,2.3,-0.95573,8e-05,2.98221]
[1777136890507,38.15,77389.68,2.3,-0.95581,8e-05,2.97783]
[1777136894536,38.15,77387.78,2.3,-0.95595,8e-05,2.97038]
[1777136899571,38.15,77388.8,2.3,-0.95586,8e-05,2.9754]
[1777136904606,38.16,77389.49,2.3,-0.95579,8e-05,2.97901]
[1777136909641,38.16,77390.5,2.3,-0.9557,8e-05,2.98393]
[1777136916690,38.16,77390.62,2.3,-0.95577,8e-05,2.97884]
[1777136921725,38.17,77390.45,2.3,-0.95577,8e-05,2.97883]
[1777136927268,38.17,77390.5,2.3,-0.95575,8e-05,2.97961]
[1777136929322,38.17,77390.15,2.3,-0.95577,8e-05,2.97842]
[1777136929518,38.17,77390.15,2.3,-0.95577,8e-05,2.97842]
[1777136934212,38.17,77389.26,2.3,-0.95583,8e-05,2.9754]
[1777136934267,38.17,77389.26,2.3,-0.95583,8e-05,2.9754]
[1777136939852,38.18,77388.66,2.3,-0.95585,8e-05,2.97389]
[1777136941458,38.18,77388.66,2.3,-0.95585,8e-05,2.97389]
[1777136941518,38.18,77388.66,2.3,-0.95585,8e-05,2.97389]
[1777136946902,38.18,77388.67,2.3,-0.95583,8e-05,2.97499]
[1777136951936,38.19,77388.78,2.3,-0.95581,8e-05,2.9762]
[1777136956971,38.19,77388.92,2.3,-0.95579,8e-05,2.9775]
[1777136962006,38.19,77388.97,2.3,-0.95577,8e-05,2.97843]
[1777136974090,38.2,77388.79,2.3,-0.95584,8e-05,2.97282]
[1777136975269,38.2,77388.79,2.3,-0.95584,8e-05,2.97282]
[1777136975521,38.2,77388.79,2.3,-0.95584,8e-05,2.97282]
[1777136979892,38.2,77388.52,2.3,-0.95585,8e-05,2.97246]
[1777136980021,38.2,77388.52,2.3,-0.95585,8e-05,2.97246]
[1777136983876,38.2,77388.61,2.3,-0.95584,8e-05,2.97314]
[1777136984018,38.2,77388.61,2.3,-0.95584,8e-05,2.97314]
[1777136987856,38.21,77388.62,2.3,-0.95582,8e-05,2.97408]
[1777136988022,38.21,77388.62,2.3,-0.95582,8e-05,2.97408]
[1777136991852,38.21,77388.61,2.3,-0.95582,8e-05,2.97433]
[1777136992018,38.21,77388.61,2.3,-0.95582,8e-05,2.97433]
[1777136995345,38.21,77389.51,2.3,-0.95573,8e-05,2.97885]
[1777136995521,38.21,77389.51,2.3,-0.95573,8e-05,2.97885]
[1777136995619,38.21,77392.38,2.3,-0.95551,8e-05,2.99122]
[1777136998258,38.22,77390.56,2.3,-0.95564,8e-05,2.98379]
[1777137002094,38.22,77391.85,2.3,-0.95554,8e-05,2.98949]
[1777137002461,38.22,77389.94,2.3,-0.95568,8e-05,2.98181]
[1777137003293,38.22,77386.88,2.3,-0.95591,8e-05,2.96908]
[1777137008328,38.22,77387.24,2.3,-0.95587,8e-05,2.97135]
[1777137014370,38.23,77387.19,2.3,-0.95586,8e-05,2.97204]
[1777137020412,38.23,77387.2,2.3,-0.95584,8e-05,2.97297]
[1777137025447,38.23,77387.26,2.3,-0.95582,8e-05,2.97396]
[1777137030482,38.24,77386.61,2.3,-0.95586,8e-05,2.97196]
[1777137036524,38.24,77386.52,2.3,-0.95594,8e-05,2.96594]
[1777137041559,38.24,77386.71,2.3,-0.95591,8e-05,2.96751]
[1777137052635,38.25,77386.81,2.3,-0.95587,8e-05,2.96955]
[1777137059685,38.26,77386.96,2.3,-0.95584,8e-05,2.97119]
[1777137061698,38.26,77385.19,2.3,-0.95597,8e-05,2.96406]
[1777137062705,38.26,77383.37,2.3,-0.95611,8e-05,2.95659]
[1777137069755,38.26,77383.87,2.3,-0.95605,8e-05,2.95986]
[1777137074803,38.27,77383.59,2.3,-0.95606,8e-05,2.95921]
[1777137075021,38.27,77383.59,2.3,-0.95606,8e-05,2.95921]
[1777137080831,38.27,77383.39,2.3,-0.95605,8e-05,2.95977]
[1777137085867,38.28,77383.46,2.3,-0.95603,8e-05,2.96096]
[1777137094930,38.28,77383.7,2.3,-0.95607,8e-05,2.95704]
[1777137108022,38.29,77383.66,2.3,-0.95603,8e-05,2.95933]
[1777137113058,38.3,77383.48,2.3,-0.95602,8e-05,2.95952]
[1777137119740,38.3,77383.48,2.3,-0.95602,8e-05,2.95952]
[1777137128163,38.31,77382.47,2.3,-0.95605,8e-05,2.95815]
[1777137135212,38.32,77383.28,2.3,-0.95596,8e-05,2.96286]
[1777137137269,38.32,77383.21,2.3,-0.95596,8e-05,2.96294]
[1777137150317,38.33,77383.01,2.3,-0.95593,8e-05,2.96451]
[1777137155352,38.33,77383.12,2.3,-0.956,8e-05,2.95935]
[1777137159750,38.33,77382.96,2.3,-0.956,8e-05,2.95906]
[1777137159773,38.33,77382.96,2.3,-0.956,8e-05,2.95906]
[1777137165569,38.34,77382.76,2.3,-0.95601,8e-05,2.9588]
[1777137166429,38.34,77379.9,2.3,-0.9562,8e-05,2.948]
[1777137167271,38.34,77379.9,2.3,-0.9562,8e-05,2.948]
[1777137172587,38.35,77380.27,2.3,-0.95616,8e-05,2.95056]
[1777137172652,38.35,77380.27,2.3,-0.95616,8e-05,2.95056]
[1777137172769,38.35,77380.27,2.3,-0.95616,8e-05,2.95056]
[1777137173275,38.35,77380.29,2.3,-0.95615,8e-05,2.95105]
[1777137173477,38.35,77380.73,2.3,-0.95611,8e-05,2.95308]
[1777137178513,38.35,77380.4,2.3,-0.95612,8e-05,2.95267]
[1777137181269,38.35,77379.25,2.3,-0.9562,8e-05,2.94827]
[1777137186570,38.36,77380.45,2.3,-0.95608,8e-05,2.95446]
[1777137187367,38.36,77380.45,2.3,-0.95608,8e-05,2.95446]
[1777137187518,38.36,77380.45,2.3,-0.95608,8e-05,2.95446]
[1777137188383,38.36,77380.45,2.3,-0.95608,8e-05,2.95465]
[1777137188522,38.36,77380.45,2.3,-0.95608,8e-05,2.95465]
[1777137188585,38.36,77379.29,2.3,-0.95617,8e-05,2.95001]
[1777137193620,38.37,77381.08,2.3,-0.95601,8e-05,2.95845]
[1777137198655,38.37,77380.88,2.3,-0.95601,8e-05,2.95854]
[1777137199270,38.37,77380.88,2.3,-0.95601,8e-05,2.95854]
[1777137203570,38.37,77380.78,2.3,-0.95601,8e-05,2.95849]
[1777137203768,38.37,77380.78,2.3,-0.95601,8e-05,2.95849]
[1777137210740,38.38,77380.92,2.3,-0.95597,8e-05,2.96091]
[1777137211055,38.38,77380.92,2.3,-0.95597,8e-05,2.96091]
[1777137211268,38.38,77380.92,2.3,-0.95597,8e-05,2.96091]
[1777137212754,38.38,77380.63,2.3,-0.95607,8e-05,2.95349]
[1777137217789,38.39,77380.92,2.3,-0.95603,8e-05,2.95565]
[1777137222829,38.39,77382.44,2.3,-0.9559,8e-05,2.96292]
[1777137234913,38.4,77382.3,2.3,-0.95587,8e-05,2.96444]
[1777137239948,38.4,77381.9,2.3,-0.95589,8e-05,2.96363]
[1777137244983,38.41,77381.94,2.3,-0.95587,8e-05,2.96467]
[1777137252032,38.41,77380.85,2.3,-0.95593,8e-05,2.96137]
[1777137257067,38.42,77379.8,2.3,-0.95599,8e-05,2.95789]
[1777137262102,38.42,77380.33,2.3,-0.95593,8e-05,2.961]
[1777137269150,38.43,77380.26,2.3,-0.95592,8e-05,2.96194]
[1777137275193,38.43,77380.3,2.3,-0.95598,8e-05,2.95658]
[1777137280227,38.43,77380.29,2.3,-0.95597,8e-05,2.95745]
[1777137285263,38.44,77380.23,2.3,-0.95596,8e-05,2.95811]
[1777137290298,38.44,77380.12,2.3,-0.95595,8e-05,2.95854]
[1777137299361,38.45,77380.48,2.3,-0.95589,8e-05,2.96163]
[1777137304593,38.45,77380.62,2.3,-0.95587,8e-05,2.96291]
[1777137310438,38.46,77380.36,2.3,-0.95586,8e-05,2.96301]
[1777137315473,38.46,77379.98,2.3,-0.95588,8e-05,2.96227]
[1777137322522,38.47,77380.48,2.3,-0.95582,8e-05,2.96553]
[1777137333598,38.47,77380.49,2.3,-0.95588,8e-05,2.96076]
[1777137339640,38.48,77380.43,2.3,-0.95586,8e-05,2.96168]
[1777137344676,38.48,77378.78,2.3,-0.95597,8e-05,2.95563]
[1777137345683,38.48,77365.21,2.3,-0.95699,7e-05,2.89962]
[1777137346690,38.48,77354.05,2.3,-0.95782,7e-05,2.8542]
[1777137347697,38.49,77350.68,2.3,-0.95806,7e-05,2.84084]
[1777137350718,38.49,77353.29,2.3,-0.95785,7e-05,2.85249]
[1777137354746,38.5,77355.66,2.3,-0.95765,7e-05,2.86344]
[1777137360787,38.51,77355.38,2.3,-0.95763,7e-05,2.86415]
[1777137365822,38.51,77354.73,2.3,-0.95765,7e-05,2.86303]
[1777137370858,38.52,77354.69,2.3,-0.95763,7e-05,2.86439]
[1777137375893,38.53,77354.66,2.3,-0.9576,7e-05,2.86577]
[1777137380927,38.53,77354.25,2.3,-0.95761,7e-05,2.86558]
[1777137385963,38.54,77354.55,2.3,-0.95756,7e-05,2.86827]
[1777137391002,38.55,77354.25,2.3,-0.95764,7e-05,2.86201]
[1777137397044,38.55,77354.55,2.3,-0.95759,7e-05,2.865]
[1777137402079,38.56,77354.65,2.3,-0.95755,7e-05,2.86686]
[1777137407114,38.57,77354.46,2.3,-0.95754,7e-05,2.86752]
[1777137412149,38.57,77354.47,2.3,-0.95752,7e-05,2.86899]
[1777137417184,38.58,77354.19,2.3,-0.95751,7e-05,2.86925]
[1777137422219,38.59,77353.08,2.3,-0.95757,7e-05,2.86615]
[1777137428260,38.59,77353.03,2.3,-0.95754,7e-05,2.86764]
[1777137436317,38.6,77353.02,2.3,-0.95753,7e-05,2.86816]
[1777137442359,38.61,77353.53,2.3,-0.95743,7e-05,2.87354]
[1777137449408,38.62,77353.53,2.3,-0.9574,7e-05,2.8754]
[1777137452429,38.62,77353.59,2.3,-0.95747,7e-05,2.86994]
[1777137457464,38.63,77353.18,2.3,-0.95747,7e-05,2.86962]
[1777137462499,38.63,77352.6,2.3,-0.95749,7e-05,2.86861]
[1777137467534,38.64,77352.4,2.3,-0.95748,7e-05,2.86916]
[1777137472570,38.65,77352.55,2.3,-0.95745,7e-05,2.87111]
[1777137477604,38.65,77352.45,2.3,-0.95743,7e-05,2.87203]
[1777137481633,38.66,77348.63,2.3,-0.95769,7e-05,2.85755]
[1777137486669,38.66,77346.83,2.3,-0.9578,7e-05,2.85172]
[1777137490697,38.67,77343.08,2.3,-0.95805,7e-05,2.83773]
[1777137491704,38.67,77339.18,2.3,-0.95833,7e-05,2.8223]
[1777137493718,38.67,77335.58,2.3,-0.95858,7e-05,2.8085]
[1777137494724,38.68,77332.74,2.3,-0.95878,7e-05,2.79748]
[1777137497746,38.68,77329.33,2.3,-0.959,7e-05,2.78499]
[1777137500767,38.69,77327.32,2.3,-0.95912,7e-05,2.77818]
[1777137501778,38.69,77330.3,2.3,-0.9589,7e-05,2.79047]
[1777137502783,38.69,77343.16,2.3,-0.95796,7e-05,2.84256]
[1777137503790,38.69,77346.52,2.3,-0.95771,7e-05,2.85656]
[1777137504797,38.69,77347.09,2.3,-0.95766,7e-05,2.85919]
[1777137509834,38.7,77346.02,2.3,-0.95771,7e-05,2.85628]
[1777137511848,38.7,77346.77,2.3,-0.95774,7e-05,2.85342]
[1777137516884,38.71,77346.38,2.3,-0.95773,7e-05,2.85361]
[1777137522928,38.72,77346.65,2.3,-0.95768,7e-05,2.85646]
[1777137530984,38.73,77348.28,2.3,-0.95752,7e-05,2.86534]
[1777137536019,38.73,77348.08,2.3,-0.95751,7e-05,2.86593]
[1777137541054,38.74,77347.72,2.3,-0.95751,7e-05,2.86586]
[1777137546089,38.75,77346.44,2.3,-0.95758,7e-05,2.86207]
[1777137551124,38.75,77346.53,2.3,-0.95754,7e-05,2.86385]
[1777137556159,38.76,77347.16,2.3,-0.95747,7e-05,2.8678]
[1777137567237,38.77,77347.49,2.3,-0.95739,7e-05,2.87214]
[1777137571266,38.78,77348.03,2.3,-0.95742,7e-05,2.86889]
[1777137576302,38.78,77347.94,2.3,-0.95741,7e-05,2.86988]
[1777137584358,38.79,77347.97,2.3,-0.95736,7e-05,2.87217]
[1777137590409,38.8,77347.82,2.3,-0.95735,7e-05,2.87315]
[1777137596451,38.81,77348.37,2.3,-0.95728,7e-05,2.87696]
[1777137604012,38.81,77348.17,2.3,-0.95727,7e-05,2.87719]
[1777137609541,38.82,77346.59,2.3,-0.95735,7e-05,2.8731]
[1777137616591,38.83,77346.94,2.3,-0.95729,7e-05,2.87636]
[1777137621625,38.84,77346.66,2.3,-0.95728,7e-05,2.87651]
[1777137627668,38.84,77345.39,2.3,-0.95735,7e-05,2.87293]
[1777137640759,38.86,77344.84,2.3,-0.95742,7e-05,2.86753]
[1777137645794,38.87,77345.49,2.3,-0.95734,7e-05,2.87148]
[1777137651835,38.87,77345.35,2.3,-0.95733,7e-05,2.87246]
[1777137659891,38.88,77345.04,2.3,-0.95731,7e-05,2.87324]
[1777137664927,38.89,77345.0,2.3,-0.95729,7e-05,2.87434]
[1777137669962,38.89,77345.16,2.3,-0.95726,7e-05,2.87624]
[1777137680034,38.9,77344.78,2.3,-0.95724,7e-05,2.87715]
[1777137687083,38.91,77345.17,2.3,-0.95718,7e-05,2.88067]
[1777137689097,38.92,77347.6,2.3,-0.95699,7e-05,2.89101]
[1777137692118,38.92,77347.65,2.3,-0.95706,7e-05,2.88534]
[1777137697153,38.92,77347.69,2.3,-0.95704,7e-05,2.88665]
[1777137708230,38.94,77347.65,2.3,-0.95699,7e-05,2.88898]
[1777137713265,38.94,77347.72,2.3,-0.95697,7e-05,2.89039]
[1777137723335,38.95,77347.72,2.3,-0.95693,7e-05,2.8926]
[1777137733405,38.96,77347.72,2.3,-0.95689,7e-05,2.89477]
[1777137737548,38.96,77348.97,2.3,-0.95679,7e-05,2.90028]
[1777137737435,38.96,77370.18,2.3,-0.95518,8e-05,2.98797]
[1777137738442,38.96,77386.93,2.3,-0.95387,8e-05,3.05815]
[1777137739451,38.96,77387.66,2.3,-0.95382,8e-05,3.06119]
[1777137740838,38.96,77388.77,2.3,-0.95373,8e-05,3.06582]
[1777137745494,38.96,77391.47,2.3,-0.95353,8e-05,3.07693]
[1777137747509,38.96,77393.56,2.3,-0.95336,8e-05,3.0856]
[1777137751536,38.96,77393.68,2.3,-0.95346,8e-05,3.07893]
[1777137753644,38.96,77393.68,2.3,-0.95346,8e-05,3.07893]
[1777137753772,38.96,77393.68,2.3,-0.95346,8e-05,3.07893]
[1777137754559,38.96,77394.32,2.3,-0.95341,8e-05,3.08135]
[1777137758588,38.96,77398.4,2.3,-0.9531,8e-05,3.09824]
[1777137763623,38.95,77398.68,2.3,-0.95309,8e-05,3.09875]
[1777137768658,38.95,77398.8,2.3,-0.95309,8e-05,3.09858]
[1777137773692,38.95,77397.93,2.3,-0.95317,8e-05,3.09419]
[1777137775718,38.95,77406.92,2.3,-0.95246,8e-05,3.13231]
[1777137776715,38.95,77419.23,2.3,-0.95146,8e-05,3.18516]
[1777137777723,38.94,77420.47,2.3,-0.95137,8e-05,3.19025]
[1777137780744,38.94,77418.15,2.3,-0.95157,8e-05,3.17934]
[1777137781751,38.94,77415.26,2.3,-0.95181,8e-05,3.16659]
[1777137782757,38.94,77407.99,2.3,-0.95241,8e-05,3.13506]
[1777137784772,38.94,77406.7,2.3,-0.95252,8e-05,3.12915]
[1777137789807,38.93,77407.22,2.3,-0.95249,8e-05,3.13044]
[1777137794842,38.93,77408.75,2.3,-0.95239,8e-05,3.13605]
[1777137797500,38.93,77408.65,2.3,-0.9524,8e-05,3.13542]
[1777137797525,38.93,77408.65,2.3,-0.9524,8e-05,3.13542]
[1777137797595,38.93,77408.69,2.3,-0.9524,8e-05,3.13521]
[1777137803904,38.92,77405.39,2.3,-0.95269,8e-05,3.11995]
[1777137809946,38.92,77404.88,2.3,-0.95275,8e-05,3.11677]
[1777137811961,38.91,77406.22,2.3,-0.95274,8e-05,3.11538]
[1777137816996,38.91,77405.53,2.3,-0.95281,8e-05,3.11166]
[1777137822032,38.91,77403.78,2.3,-0.95297,8e-05,3.10343]
[1777137824046,38.91,77399.44,2.3,-0.95332,8e-05,3.08466]
[1777137829081,38.9,77399.13,2.3,-0.95335,8e-05,3.08277]
[1777137834116,38.9,77397.39,2.3,-0.9535,8e-05,3.07484]
[1777137839150,38.9,77398.55,2.3,-0.95342,8e-05,3.07926]
[1777137842172,38.9,77395.6,2.3,-0.95366,8e-05,3.06643]
[1777137847207,38.9,77394.46,2.3,-0.95376,8e-05,3.06107]
[1777137852241,38.89,77393.52,2.3,-0.95384,8e-05,3.0567]
[1777137854256,38.89,77390.05,2.3,-0.95412,8e-05,3.04191]
[1777137862312,38.89,77390.55,2.3,-0.95409,8e-05,3.04356]
[1777137864576,38.89,77390.55,2.3,-0.95409,8e-05,3.04356]
[1777137864676,38.89,77398.79,2.3,-0.95344,8e-05,3.0783]
[1777137865337,38.89,77406.5,2.3,-0.95283,8e-05,3.11104]
[1777137867802,38.89,77405.93,2.3,-0.95288,8e-05,3.10828]
[1777137872385,38.89,77405.17,2.3,-0.95305,8e-05,3.09746]
[1777137877421,38.88,77406.45,2.3,-0.95296,8e-05,3.1022]
[1777137881451,38.88,77403.95,2.3,-0.95317,8e-05,3.09098]
[1777137885810,38.88,77403.53,2.3,-0.95321,8e-05,3.08869]
[1777137886026,38.88,77403.53,2.3,-0.95321,8e-05,3.08869]
[1777137886487,38.88,77403.62,2.3,-0.95321,8e-05,3.08895]
[1777137891522,38.87,77403.14,2.3,-0.95326,8e-05,3.0863]
[1777137895550,38.87,77401.06,2.3,-0.95343,8e-05,3.07699]
[1777137900586,38.87,77402.92,2.3,-0.95329,8e-05,3.08435]
[1777137905621,38.87,77403.72,2.3,-0.95324,8e-05,3.08716]
[1777137910656,38.86,77405.16,2.3,-0.95314,8e-05,3.09269]
[1777137915690,38.86,77405.32,2.3,-0.95314,8e-05,3.09272]
[1777137920663,38.86,77406.49,2.3,-0.95305,8e-05,3.0972]
[1777137920730,38.86,77417.83,2.3,-0.95214,8e-05,3.14584]
[1777137921736,38.86,77419.21,2.3,-0.95204,8e-05,3.15144]
[1777137922743,38.86,77427.43,2.3,-0.95137,8e-05,3.18682]
[1777137923750,38.86,77427.34,2.3,-0.95138,8e-05,3.18616]
[1777137924073,38.86,77427.34,2.3,-0.95138,8e-05,3.18616]
[1777137929791,38.85,77429.5,2.3,-0.95123,8e-05,3.19391]
[1777137931876,38.85,77429.54,2.3,-0.95124,8e-05,3.1938]
[1777137932020,38.85,77429.54,2.3,-0.95124,8e-05,3.1938]
[1777137932120,38.85,77429.42,2.3,-0.95135,8e-05,3.18611]
[1777137935835,38.84,77425.22,2.3,-0.95171,8e-05,3.1668]
[1777137940870,38.84,77425.3,2.3,-0.95173,8e-05,3.16595]
[1777137945904,38.83,77423.51,2.3,-0.9519,8e-05,3.15702]
[1777137951947,38.82,77422.15,2.3,-0.95203,8e-05,3.1499]
[1777137956981,38.82,77421.57,2.3,-0.9521,8e-05,3.14643]
[1777137962017,38.82,77422.31,2.3,-0.95206,8e-05,3.14868]
[1777137966045,38.81,77417.97,2.3,-0.95242,8e-05,3.12923]
[1777137967052,38.81,77414.31,2.3,-0.95272,8e-05,3.11335]
[1777137972086,38.81,77413.91,2.3,-0.95277,8e-05,3.11101]
[1777137978128,38.81,77414.17,2.3,-0.95276,8e-05,3.11138]
[1777137983163,38.8,77414.65,2.3,-0.95273,8e-05,3.11281]
[1777137989205,38.8,77413.99,2.3,-0.9528,8e-05,3.10926]
[1777137994241,38.8,77409.71,2.3,-0.95325,8e-05,3.0836]
[1777137999276,38.8,77410.14,2.3,-0.95322,8e-05,3.08507]
[1777138006324,38.79,77410.13,2.3,-0.95323,8e-05,3.08445]
[1777138015388,38.79,77408.94,2.3,-0.95334,8e-05,3.07856]
[1777138021430,38.79,77409.64,2.3,-0.9533,8e-05,3.08106]
[1777138026465,38.79,77409.03,2.3,-0.95335,8e-05,3.07806]
[1777138031500,38.78,77409.45,2.3,-0.95333,8e-05,3.07947]
[1777138036534,38.78,77409.51,2.3,-0.95333,8e-05,3.07932]
[1777138041569,38.78,77409.03,2.3,-0.95337,8e-05,3.07688]
[1777138048620,38.78,77409.02,2.3,-0.95338,8e-05,3.07631]
[1777138051641,38.78,77409.93,2.3,-0.95341,8e-05,3.07318]
[1777138057686,38.78,77411.12,2.3,-0.95332,8e-05,3.07779]
[1777138062721,38.77,77410.9,2.3,-0.95335,8e-05,3.07646]
[1777138069771,38.77,77410.51,2.3,-0.95339,8e-05,3.07428]
[1777138076819,38.77,77411.02,2.3,-0.95336,8e-05,3.07594]
[1777138081859,38.77,77410.78,2.3,-0.95339,8e-05,3.07455]
[1777138082866,38.77,77407.17,2.3,-0.95367,8e-05,3.05912]
[1777138088907,38.77,77406.84,2.3,-0.95371,8e-05,3.05743]
[1777138093943,38.77,77406.95,2.3,-0.9537,8e-05,3.05766]
[1777138095957,38.76,77402.26,2.3,-0.95407,8e-05,3.03769]
[1777138100992,38.76,77402.93,2.3,-0.95402,8e-05,3.04043]
[1777138105022,38.76,77400.08,2.3,-0.95425,8e-05,3.02831]
[1777138110056,38.76,77399.98,2.3,-0.95426,8e-05,3.02786]
[1777138117106,38.76,77400.11,2.3,-0.95434,8e-05,3.02164]
[1777138122160,38.76,77393.79,2.3,-0.95484,8e-05,2.99507]
[1777138123168,38.76,77388.88,2.3,-0.95522,8e-05,2.97457]
[1777138125182,38.76,77385.14,2.3,-0.9555,8e-05,2.95914]
[1777138130217,38.77,77383.55,2.3,-0.95562,8e-05,2.953]
[1777138135251,38.77,77383.18,2.3,-0.95563,8e-05,2.95198]
[1777138136259,38.77,77380.23,2.3,-0.95586,8e-05,2.93985]
[1777138138272,38.77,77371.96,2.3,-0.95648,8e-05,2.90598]
[1777138141294,38.77,77369.57,2.3,-0.95665,8e-05,2.89673]
[1777138142301,38.77,77365.12,2.3,-0.95698,7e-05,2.87871]
[1777138143308,38.77,77362.12,2.3,-0.9572,7e-05,2.86669]
[1777138145323,38.78,77360.02,2.3,-0.95735,7e-05,2.85864]
[1777138147335,38.78,77357.92,2.3,-0.9575,7e-05,2.85064]
[1777138148343,38.78,77353.95,2.3,-0.95778,7e-05,2.83483]
[1777138150358,38.78,77350.88,2.3,-0.958,7e-05,2.82303]
[1777138152371,38.79,77348.24,2.3,-0.95818,7e-05,2.81302]
[1777138153144,38.79,77348.24,2.3,-0.95818,7e-05,2.81302]
[1777138153271,38.79,77348.24,2.3,-0.95818,7e-05,2.81302]
[1777138157775,38.79,77347.29,2.3,-0.95823,7e-05,2.81051]
[1777138158019,38.8,77347.44,2.3,-0.9582,7e-05,2.81178]
[1777138160282,38.8,77347.75,2.3,-0.95817,7e-05,2.81336]
[1777138160520,38.8,77347.75,2.3,-0.95817,7e-05,2.81336]
[1777138160621,38.8,77347.42,2.3,-0.95819,7e-05,2.8127]
[1777138167477,38.81,77347.53,2.3,-0.95814,7e-05,2.81513]
[1777138171505,38.81,77347.82,2.3,-0.95819,7e-05,2.81113]
[1777138176615,38.82,77347.85,2.3,-0.95815,7e-05,2.81292]
[1777138179560,38.83,77351.27,2.3,-0.95788,7e-05,2.82802]
[1777138190640,38.84,77351.16,2.3,-0.95782,7e-05,2.83103]
[1777138196682,38.85,77351.56,2.3,-0.95776,7e-05,2.83451]
[1777138201717,38.86,77350.08,2.3,-0.95784,7e-05,2.83009]
[1777138203731,38.86,77347.61,2.3,-0.95801,7e-05,2.82077]
[1777138205289,38.86,77346.44,2.3,-0.95809,7e-05,2.8164]
[1777138205519,38.86,77346.44,2.3,-0.95809,7e-05,2.8164]
[1777138205745,38.87,77345.92,2.3,-0.95812,7e-05,2.81465]
[1777138206348,38.87,77345.92,2.3,-0.95812,7e-05,2.81465]
[1777138206752,38.87,77354.09,2.3,-0.95751,7e-05,2.84793]
[1777138207759,38.87,77356.8,2.3,-0.95731,7e-05,2.85919]
[1777138208983,38.87,77356.8,2.3,-0.95731,7e-05,2.85919]
[1777138210039,38.87,77356.45,2.3,-0.95733,7e-05,2.85804]
[1777138214020,38.87,77355.54,2.3,-0.95738,7e-05,2.85545]
[1777138213801,38.88,77352.53,2.3,-0.95759,7e-05,2.84354]
[1777138214272,38.88,77352.53,2.3,-0.95759,7e-05,2.84354]
[1777138219842,38.88,77351.19,2.3,-0.95766,7e-05,2.83991]
[1777138225059,38.89,77351.25,2.3,-0.95763,7e-05,2.84135]
[1777138225273,38.89,77351.31,2.3,-0.95762,7e-05,2.84189]
[1777138229700,38.9,77351.16,2.3,-0.95761,7e-05,2.84248]
[1777138229770,38.9,77351.16,2.3,-0.95761,7e-05,2.84248]
[1777138229913,38.9,77350.98,2.3,-0.95762,7e-05,2.84205]
[1777138231928,38.9,77351.02,2.3,-0.9577,7e-05,2.83627]
[1777138234017,38.9,77350.93,2.3,-0.9577,7e-05,2.83622]
[1777138237196,38.91,77351.48,2.3,-0.95763,7e-05,2.83965]
[1777138237275,38.91,77351.48,2.3,-0.95763,7e-05,2.83965]
[1777138237807,38.91,77351.48,2.3,-0.95763,7e-05,2.83965]
[1777138238022,38.91,77351.48,2.3,-0.95763,7e-05,2.83965]
[1777138237970,38.91,77351.5,2.3,-0.95763,7e-05,2.84003]
[1777138240748,38.91,77352.6,2.3,-0.95753,7e-05,2.84507]
[1777138240771,38.91,77352.6,2.3,-0.95753,7e-05,2.84507]
[1777138241743,38.91,77351.54,2.3,-0.95761,7e-05,2.84108]
[1777138241771,38.91,77351.54,2.3,-0.95761,7e-05,2.84108]
[1777138247033,38.92,77352.69,2.3,-0.95749,7e-05,2.84748]
[1777138252068,38.93,77351.94,2.3,-0.95752,7e-05,2.8459]
[1777138253752,38.93,77351.94,2.3,-0.95752,7e-05,2.8459]
[1777138253773,38.93,77351.94,2.3,-0.95752,7e-05,2.8459]
[1777138253801,38.93,77351.94,2.3,-0.95752,7e-05,2.8459]
[1777138254018,38.93,77351.94,2.3,-0.95752,7e-05,2.8459]
[1777138253854,38.93,77351.94,2.3,-0.95751,7e-05,2.84648]
[1777138258701,38.94,77352.33,2.3,-0.95746,7e-05,2.8492]
[1777138258768,38.94,77352.33,2.3,-0.95746,7e-05,2.8492]
[1777138263322,38.94,77352.65,2.3,-0.95741,7e-05,2.85163]
[1777138263527,38.94,77352.65,2.3,-0.95741,7e-05,2.85163]
[1777138264392,38.94,77352.99,2.3,-0.95738,7e-05,2.85328]
[1777138264520,38.94,77352.99,2.3,-0.95738,7e-05,2.85328]
[1777138270425,38.95,77354.07,2.3,-0.95727,7e-05,2.85932]
[1777138270520,38.95,77354.07,2.3,-0.95727,7e-05,2.85932]
[1777138271105,38.95,77354.07,2.3,-0.95727,7e-05,2.85932]
[1777138271275,38.95,77353.54,2.3,-0.95731,7e-05,2.85744]
[1777138271310,38.95,77353.35,2.3,-0.95732,7e-05,2.85694]
[1777138272543,38.95,77353.35,2.3,-0.95732,7e-05,2.85694]
[1777138272768,38.95,77353.35,2.3,-0.95732,7e-05,2.85694]
[1777138276330,38.96,77353.09,2.3,-0.95731,7e-05,2.85698]
[1777138276522,38.96,77353.09,2.3,-0.95731,7e-05,2.85698]
[1777138278054,38.96,77352.49,2.3,-0.95735,7e-05,2.85483]
[1777138278268,38.96,77352.51,2.3,-0.95734,7e-05,2.85546]
[1777138283285,38.97,77352.05,2.3,-0.95735,7e-05,2.85498]
[1777138286126,38.97,77352.01,2.3,-0.95735,7e-05,2.85509]
[1777138286267,38.97,77351.53,2.3,-0.95738,7e-05,2.85343]
[1777138286306,38.97,77352.18,2.3,-0.95733,7e-05,2.85633]
[1777138291913,38.98,77352.17,2.3,-0.95731,7e-05,2.85738]
[1777138292022,38.98,77352.17,2.3,-0.95731,7e-05,2.85738]
[1777138292119,38.98,77352.11,2.3,-0.95739,7e-05,2.85113]
[1777138297383,38.98,77352.0,2.3,-0.95737,7e-05,2.85208]
[1777138302418,38.99,77352.56,2.3,-0.95731,7e-05,2.85572]
[1777138304159,38.99,77352.56,2.3,-0.95731,7e-05,2.85572]
[1777138304271,38.99,77353.0,2.3,-0.95727,7e-05,2.85778]
[1777138304714,38.99,77353.0,2.3,-0.95727,7e-05,2.85778]
[1777138304777,38.99,77353.0,2.3,-0.95727,7e-05,2.85778]
[1777138304974,38.99,77353.0,2.3,-0.95727,7e-05,2.85778]
[1777138305024,38.99,77353.0,2.3,-0.95727,7e-05,2.85778]
[1777138305089,38.99,77353.09,2.3,-0.95725,7e-05,2.85868]
[1777138312277,39.0,77354.84,2.3,-0.9571,7e-05,2.8668]
[1777138312519,39.0,77354.84,2.3,-0.9571,7e-05,2.8668]
[1777138316133,39.01,77355.2,2.3,-0.95705,7e-05,2.86952]
[1777138316271,39.01,77355.22,2.3,-0.95704,7e-05,2.8701]
[1777138321551,39.01,77355.49,2.3,-0.957,7e-05,2.87241]
[1777138322926,39.01,77355.49,2.3,-0.957,7e-05,2.87241]
[1777138323021,39.01,77355.49,2.3,-0.957,7e-05,2.87241]
[1777138323070,39.01,77355.49,2.3,-0.957,7e-05,2.87241]
[1777138323128,39.02,77348.0,2.3,-0.95755,7e-05,2.8426]
[1777138323273,39.02,77348.0,2.3,-0.95755,7e-05,2.8426]
[1777138323782,39.02,77348.0,2.3,-0.95755,7e-05,2.8426]
[1777138324021,39.02,77348.0,2.3,-0.95755,7e-05,2.8426]
[1777138324122,39.02,77346.65,2.3,-0.95764,7e-05,2.83745]
[1777138325067,39.02,77346.65,2.3,-0.95764,7e-05,2.83745]
[1777138325267,39.02,77345.71,2.3,-0.9577,7e-05,2.83396]
[1777138330614,39.02,77347.21,2.3,-0.95757,7e-05,2.84148]
[1777138336657,39.03,77346.89,2.3,-0.95756,7e-05,2.84191]
[1777138337502,39.03,77346.89,2.3,-0.95756,7e-05,2.84191]
[1777138337523,39.03,77346.89,2.3,-0.95756,7e-05,2.84191]
[1777138338483,39.03,77347.24,2.3,-0.95753,7e-05,2.8436]
[1777138338525,39.03,77347.24,2.3,-0.95753,7e-05,2.8436]
[1777138338584,39.04,77347.24,2.3,-0.95752,7e-05,2.84388]
[1777138343706,39.04,77347.02,2.3,-0.95751,7e-05,2.84439]
[1777138344497,39.04,77347.02,2.3,-0.95751,7e-05,2.84439]
[1777138344519,39.04,77347.02,2.3,-0.95751,7e-05,2.84439]
[1777138349748,39.05,77347.35,2.3,-0.95745,7e-05,2.84763]
[1777138351762,39.05,77347.22,2.3,-0.95754,7e-05,2.8411]
[1777138353324,39.05,77347.22,2.3,-0.95754,7e-05,2.8411]
[1777138353524,39.05,77347.22,2.3,-0.95754,7e-05,2.8411]
[1777138354246,39.06,77347.06,2.3,-0.95755,7e-05,2.84101]
[1777138354273,39.06,77347.06,2.3,-0.95755,7e-05,2.84101]
[1777138354785,39.06,77346.58,2.3,-0.95758,7e-05,2.83936]
[1777138357427,39.06,77346.76,2.3,-0.95755,7e-05,2.84065]
[1777138357522,39.06,77346.76,2.3,-0.95755,7e-05,2.84065]
[1777138359820,39.06,77337.48,2.3,-0.95822,7e-05,2.80429]
[1777138360826,39.06,77325.89,2.3,-0.95905,7e-05,2.75862]
[1777138361833,39.07,77325.6,2.3,-0.95906,7e-05,2.75788]
[1777138362828,39.07,77325.6,2.3,-0.95906,7e-05,2.75788]
[1777138363019,39.07,77325.6,2.3,-0.95906,7e-05,2.75788]
[1777138363246,39.07,77324.99,2.3,-0.9591,7e-05,2.75588]
[1777138363268,39.07,77324.99,2.3,-0.9591,7e-05,2.75588]
[1777138363847,39.07,77322.12,2.3,-0.95929,7e-05,2.74499]
[1777138365570,39.07,77321.19,2.3,-0.95935,7e-05,2.74176]
[1777138365788,39.07,77321.19,2.3,-0.95935,7e-05,2.74176]
[1777138365861,39.07,77316.88,2.3,-0.95965,7e-05,2.72528]
[1777138366868,39.08,77309.71,2.3,-0.96015,7e-05,2.69777]
[1777138368289,39.08,77309.63,2.3,-0.96014,7e-05,2.69796]
[1777138368526,39.08,77309.63,2.3,-0.96014,7e-05,2.69796]
[1777138369068,39.08,77309.63,2.3,-0.96014,7e-05,2.69796]
[1777138369122,39.08,77309.61,2.3,-0.96013,7e-05,2.69838]
[1777138369270,39.08,77309.61,2.3,-0.96013,7e-05,2.69838]
[1777138374934,39.1,77308.51,2.3,-0.96016,7e-05,2.69712]
[1777138376948,39.1,77306.41,2.3,-0.96028,7e-05,2.68998]
[1777138379127,39.1,77305.7,2.3,-0.96032,7e-05,2.68775]
[1777138379269,39.1,77305.15,2.3,-0.96035,7e-05,2.68614]
[1777138379791,39.1,77305.15,2.3,-0.96035,7e-05,2.68614]
[1777138380026,39.1,77305.15,2.3,-0.96035,7e-05,2.68614]
[1777138381595,39.11,77302.77,2.3,-0.9605,7e-05,2.67798]
[1777138381772,39.11,77302.77,2.3,-0.9605,7e-05,2.67798]
[1777138382813,39.11,77301.12,2.3,-0.96061,7e-05,2.67214]
[1777138383022,39.11,77301.12,2.3,-0.96061,7e-05,2.67214]
[1777138383123,39.11,77298.25,2.3,-0.96079,7e-05,2.66163]
[1777138383997,39.12,77286.9,2.3,-0.96156,7e-05,2.61874]
[1777138385008,39.12,77286.98,2.3,-0.96154,7e-05,2.61967]
[1777138385433,39.12,77286.98,2.3,-0.96154,7e-05,2.61967]
[1777138387765,39.13,77285.9,2.3,-0.9616,7e-05,2.6168]
[1777138388025,39.13,77283.77,2.3,-0.96173,7e-05,2.60934]
[1777138390404,39.13,77283.74,2.3,-0.96172,7e-05,2.60986]
[1777138390520,39.13,77283.74,2.3,-0.96172,7e-05,2.60986]
[1777138392798,39.14,77283.5,2.3,-0.9617,7e-05,2.61085]
[1777138393024,39.14,77283.5,2.3,-0.9617,7e-05,2.61085]
[1777138393257,39.14,77283.5,2.3,-0.9617,7e-05,2.61085]
[1777138393273,39.14,77283.49,2.3,-0.96169,7e-05,2.61144]
[1777138394067,39.15,77283.64,2.3,-0.96167,7e-05,2.61264]
[1777138397152,39.15,77285.29,2.3,-0.96153,7e-05,2.62015]
[1777138397275,39.16,77285.27,2.3,-0.96152,7e-05,2.62069]
[1777138401487,39.17,77285.61,2.3,-0.96146,7e-05,2.6244]
[1777138401526,39.17,77285.61,2.3,-0.96146,7e-05,2.6244]
[1777138403130,39.17,77288.36,2.3,-0.96125,7e-05,2.63609]
[1777138403680,39.17,77288.36,2.3,-0.96125,7e-05,2.63609]
[1777138403769,39.17,77288.36,2.3,-0.96125,7e-05,2.63609]
[1777138404050,39.17,77288.36,2.3,-0.96125,7e-05,2.63609]
[1777138404269,39.17,77288.36,2.3,-0.96125,7e-05,2.63609]
[1777138404136,39.18,77290.35,2.3,-0.9611,7e-05,2.64427]
[1777138411187,39.19,77290.01,2.3,-0.96114,7e-05,2.64068]
[1777138414207,39.2,77288.99,2.3,-0.96119,7e-05,2.6381]
[1777138414270,39.2,77288.99,2.3,-0.96119,7e-05,2.6381]
[1777138417438,39.21,77288.83,2.3,-0.96116,7e-05,2.63976]
[1777138417526,39.21,77288.83,2.3,-0.96116,7e-05,2.63976]
[1777138421257,39.22,77279.83,2.3,-0.96173,7e-05,2.60775]
[1777138422264,39.23,77276.21,2.3,-0.96196,7e-05,2.59468]
[1777138422397,39.23,77276.21,2.3,-0.96196,7e-05,2.59468]
[1777138422524,39.23,77276.21,2.3,-0.96196,7e-05,2.59468]
[1777138423372,39.23,77275.65,2.3,-0.96199,7e-05,2.5932]
[1777138423524,39.23,77275.65,2.3,-0.96199,7e-05,2.5932]
[1777138424277,39.23,77276.52,2.3,-0.96192,7e-05,2.59711]
[1777138424909,39.23,77276.52,2.3,-0.96192,7e-05,2.59711]
[1777138425020,39.23,77276.52,2.3,-0.96192,7e-05,2.59711]
[1777138427580,39.24,77278.21,2.3,-0.96178,7e-05,2.60475]
[1777138427774,39.24,77278.21,2.3,-0.96178,7e-05,2.60475]
[1777138427859,39.24,77281.22,2.3,-0.96156,7e-05,2.61736]
[1777138428412,39.24,77281.22,2.3,-0.96156,7e-05,2.61736]
[1777138428520,39.24,77281.22,2.3,-0.96156,7e-05,2.61736]
[1777138428593,39.24,77281.22,2.3,-0.96156,7e-05,2.61736]
[1777138428776,39.24,77281.22,2.3,-0.96156,7e-05,2.61736]
[1777138428872,39.25,77281.87,2.3,-0.9615,7e-05,2.62041]
[1777138433857,39.25,77281.55,2.3,-0.96149,7e-05,2.62096]
[1777138434022,39.25,77281.55,2.3,-0.96149,7e-05,2.62096]
[1777138438378,39.27,77286.15,2.3,-0.96112,7e-05,2.64189]
[1777138443412,39.28,77286.14,2.3,-0.96107,7e-05,2.64458]
[1777138446792,39.29,77286.17,2.3,-0.96106,7e-05,2.64523]
[1777138447021,39.29,77286.17,2.3,-0.96106,7e-05,2.64523]
[1777138447927,39.29,77286.31,2.3,-0.96102,7e-05,2.64738]
[1777138448030,39.29,77286.31,2.3,-0.96102,7e-05,2.64738]
[1777138448066,39.3,77286.31,2.3,-0.96101,7e-05,2.64792]
[1777138449976,39.3,77288.35,2.3,-0.96085,7e-05,2.65677]
[1777138450820,39.3,77288.35,2.3,-0.96085,7e-05,2.65677]
[1777138451021,39.3,77288.35,2.3,-0.96085,7e-05,2.65677]
[1777138451120,39.3,77290.35,2.3,-0.9607,7e-05,2.66494]
[1777138451469,39.3,77293.19,2.3,-0.9605,7e-05,2.67585]
[1777138453143,39.3,77293.19,2.3,-0.9605,7e-05,2.67585]
[1777138453271,39.3,77293.19,2.3,-0.9605,7e-05,2.67585]
[1777138453483,39.31,77295.61,2.3,-0.96032,7e-05,2.68615]
[1777138454489,39.31,77302.21,2.3,-0.95985,7e-05,2.71215]
[1777138455496,39.31,77306.16,2.3,-0.95957,7e-05,2.72795]
[1777138456891,39.31,77306.16,2.3,-0.95957,7e-05,2.72795]
[1777138457018,39.31,77306.16,2.3,-0.95957,7e-05,2.72795]
[1777138457119,39.32,77305.92,2.3,-0.95957,7e-05,2.72783]
[1777138458164,39.32,77305.92,2.3,-0.95957,7e-05,2.72783]
[1777138458269,39.32,77305.92,2.3,-0.95957,7e-05,2.72783]
[1777138464559,39.33,77306.74,2.3,-0.95946,7e-05,2.7339]
[1777138465723,39.33,77306.74,2.3,-0.95946,7e-05,2.7339]
[1777138467518,39.33,77306.56,2.3,-0.95945,7e-05,2.73402]
[1777138470777,39.34,77306.51,2.3,-0.95944,7e-05,2.73506]
[1777138471026,39.34,77306.51,2.3,-0.95944,7e-05,2.73506]
[1777138471127,39.34,77306.51,2.3,-0.95951,7e-05,2.72946]
[1777138475815,39.35,77305.01,2.3,-0.95959,7e-05,2.72487]
[1777138476024,39.35,77305.01,2.3,-0.95959,7e-05,2.72487]
[1777138476946,39.35,77304.34,2.3,-0.95962,7e-05,2.72313]
[1777138477023,39.35,77304.34,2.3,-0.95962,7e-05,2.72313]
[1777138477121,39.36,77303.58,2.3,-0.95967,7e-05,2.72061]
[1777138482291,39.36,77304.33,2.3,-0.9596,7e-05,2.72438]
[1777138482522,39.37,77304.5,2.3,-0.95956,7e-05,2.72633]
[1777138487729,39.38,77302.68,2.3,-0.95965,7e-05,2.72139]
[1777138488572,39.38,77302.68,2.3,-0.95965,7e-05,2.72139]
[1777138488775,39.38,77302.68,2.3,-0.95965,7e-05,2.72139]
[1777138489879,39.38,77303.08,2.3,-0.95962,7e-05,2.72337]
[1777138490021,39.38,77303.08,2.3,-0.95962,7e-05,2.72337]
[1777138490113,39.38,77303.7,2.3,-0.95956,7e-05,2.72665]
[1777138495823,39.39,77305.42,2.3,-0.9594,7e-05,2.73546]
[1777138500301,39.39,77305.43,2.3,-0.95939,7e-05,2.73592]
[1777138500521,39.4,77304.96,2.3,-0.95939,7e-05,2.73574]
[1777138501534,39.4,77305.1,2.3,-0.95938,7e-05,2.73629]
[1777138501776,39.4,77305.1,2.3,-0.95938,7e-05,2.73629]
[1777138501877,39.4,77305.1,2.3,-0.95938,7e-05,2.7367]
[1777138507906,39.42,77305.33,2.3,-0.95931,7e-05,2.74048]
[1777138509640,39.42,77305.69,2.3,-0.95927,7e-05,2.74229]
[1777138509770,39.42,77305.69,2.3,-0.95927,7e-05,2.74229]
[1777138513874,39.42,77306.56,2.3,-0.9592,7e-05,2.74649]
[1777138514022,39.42,77306.56,2.3,-0.9592,7e-05,2.74649]
[1777138514091,39.43,77310.75,2.3,-0.95888,7e-05,2.76406]
[1777138514956,39.43,77317.65,2.3,-0.95838,7e-05,2.79157]
[1777138516142,39.43,77317.65,2.3,-0.95838,7e-05,2.79157]
[1777138516278,39.43,77317.65,2.3,-0.95838,7e-05,2.79157]
[1777138516379,39.43,77319.24,2.3,-0.95826,7e-05,2.79817]
[1777138518413,39.43,77322.21,2.3,-0.95803,7e-05,2.81053]
[1777138518521,39.43,77322.21,2.3,-0.95803,7e-05,2.81053]
[1777138522005,39.44,77324.93,2.3,-0.95781,7e-05,2.82249]
[1777138527040,39.45,77324.58,2.3,-0.95781,7e-05,2.82244]
[1777138531068,39.45,77325.13,2.3,-0.95784,7e-05,2.81914]
[1777138536103,39.46,77325.0,2.3,-0.95783,7e-05,2.81995]
[1777138537793,39.46,77324.83,2.3,-0.95784,7e-05,2.81953]
[1777138538017,39.46,77324.83,2.3,-0.95784,7e-05,2.81953]
[1777138539269,39.46,77324.02,2.3,-0.95789,7e-05,2.81658]
[1777138539374,39.46,77323.51,2.3,-0.95792,7e-05,2.81482]
[1777138539527,39.46,77323.51,2.3,-0.95792,7e-05,2.81482]
[1777138545598,39.47,77323.76,2.3,-0.95788,7e-05,2.81714]
[1777138545769,39.47,77323.76,2.3,-0.95788,7e-05,2.81714]
[1777138552215,39.48,77323.45,2.3,-0.95786,7e-05,2.81799]
[1777138555150,39.48,77322.77,2.3,-0.9579,7e-05,2.8158]
[1777138555272,39.48,77322.77,2.3,-0.9579,7e-05,2.8158]
[1777138555372,39.48,77323.68,2.3,-0.95783,7e-05,2.81967]
[1777138555526,39.48,77323.68,2.3,-0.95783,7e-05,2.81967]
[1777138561278,39.49,77319.97,2.3,-0.95807,7e-05,2.80647]
[1777138562095,39.49,77319.97,2.3,-0.95807,7e-05,2.80647]
[1777138562273,39.49,77319.97,2.3,-0.95807,7e-05,2.80647]
[1777138562285,39.49,77317.51,2.3,-0.95825,7e-05,2.79702]
[1777138562837,39.49,77317.51,2.3,-0.95825,7e-05,2.79702]
[1777138563020,39.49,77317.51,2.3,-0.95825,7e-05,2.79702]
[1777138563292,39.49,77317.41,2.3,-0.95825,7e-05,2.79691]
[1777138566627,39.49,77318.66,2.3,-0.95814,7e-05,2.80268]
[1777138566776,39.49,77318.66,2.3,-0.95814,7e-05,2.80268]
[1777138572355,39.5,77318.93,2.3,-0.95809,7e-05,2.80536]
[1777138577013,39.51,77319.36,2.3,-0.95804,7e-05,2.8081]
[1777138577019,39.51,77319.36,2.3,-0.95804,7e-05,2.8081]
[1777138578013,39.51,77318.71,2.3,-0.95809,7e-05,2.80579]
[1777138578275,39.51,77318.71,2.3,-0.95809,7e-05,2.80579]
[1777138578397,39.51,77319.42,2.3,-0.95803,7e-05,2.80885]
[1777138583433,39.51,77319.62,2.3,-0.95799,7e-05,2.8109]
[1777138590088,39.52,77320.03,2.3,-0.95795,7e-05,2.81327]
[1777138590269,39.52,77320.03,2.3,-0.95795,7e-05,2.81327]
[1777138590483,39.52,77322.26,2.3,-0.95777,7e-05,2.82308]
[1777138591489,39.52,77323.04,2.3,-0.9578,7e-05,2.81986]
[1777138596525,39.53,77323.2,2.3,-0.95777,7e-05,2.82163]
[1777138598836,39.53,77323.14,2.3,-0.95777,7e-05,2.82162]
[1777138599020,39.53,77323.14,2.3,-0.95777,7e-05,2.82162]
[1777138599754,39.53,77323.2,2.3,-0.95775,7e-05,2.82232]
[1777138599776,39.53,77323.2,2.3,-0.95775,7e-05,2.82232]
[1777138601560,39.53,77323.77,2.3,-0.9577,7e-05,2.82503]
[1777138606595,39.54,77323.58,2.3,-0.9577,7e-05,2.8254]
[1777138611773,39.54,77323.58,2.3,-0.9577,7e-05,2.8254]
[1777138612023,39.54,77323.58,2.3,-0.9577,7e-05,2.8254]
[1777138616665,39.55,77325.93,2.3,-0.95748,7e-05,2.83692]
[1777138619519,39.55,77326.87,2.3,-0.9574,7e-05,2.84127]
[1777138619686,39.55,77329.74,2.3,-0.95719,7e-05,2.85271]
[1777138620683,39.55,77329.74,2.3,-0.95719,7e-05,2.85271]
[1777138620775,39.55,77329.74,2.3,-0.95719,7e-05,2.85271]
[1777138620874,39.55,77329.67,2.3,-0.9572,7e-05,2.85261]
[1777138621519,39.55,77329.67,2.3,-0.9572,7e-05,2.85261]
[1777138621700,39.55,77331.61,2.3,-0.95705,7e-05,2.86055]
[1777138626735,39.56,77331.06,2.3,-0.95708,7e-05,2.85919]
[1777138629785,39.56,77331.13,2.3,-0.95706,7e-05,2.85982]
[1777138630019,39.56,77331.13,2.3,-0.95706,7e-05,2.85982]
[1777138630118,39.56,77331.13,2.3,-0.95706,7e-05,2.86016]
[1777138631372,39.56,77331.13,2.3,-0.95706,7e-05,2.86016]
[1777138631522,39.56,77331.13,2.3,-0.95706,7e-05,2.86016]
[1777138632777,39.56,77334.96,2.3,-0.95677,7e-05,2.87584]
[1777138633783,39.56,77336.87,2.3,-0.95662,7e-05,2.88366]
[1777138634732,39.56,77336.87,2.3,-0.95662,7e-05,2.88366]
[1777138634979,39.56,77336.87,2.3,-0.95662,7e-05,2.88366]
[1777138635023,39.56,77336.87,2.3,-0.95662,7e-05,2.88366]
[1777138635076,39.56,77337.63,2.3,-0.95656,7e-05,2.88699]
[1777138635798,39.56,77340.37,2.3,-0.95636,7e-05,2.89803]
[1777138638819,39.57,77343.05,2.3,-0.95615,7e-05,2.90919]
[1777138643854,39.57,77343.58,2.3,-0.9561,7e-05,2.91183]
[1777138648889,39.57,77343.91,2.3,-0.95607,7e-05,2.91368]
[1777138651909,39.57,77344.08,2.3,-0.95614,7e-05,2.90803]
[1777138658959,39.58,77343.04,2.3,-0.95621,7e-05,2.9046]
[1777138663994,39.58,77343.54,2.3,-0.95616,7e-05,2.90721]
[1777138669029,39.58,77344.05,2.3,-0.95611,7e-05,2.90985]
[1777138678092,39.58,77345.72,2.3,-0.95597,8e-05,2.91757]
[1777138685141,39.59,77345.23,2.3,-0.95599,8e-05,2.91642]
[1777138687155,39.59,77350.88,2.3,-0.95556,8e-05,2.93957]
[1777138688162,39.59,77352.95,2.3,-0.9554,8e-05,2.94808]
[1777138688678,39.59,77352.95,2.3,-0.9554,8e-05,2.94808]
[1777138688775,39.59,77352.95,2.3,-0.9554,8e-05,2.94808]
[1777138689169,39.59,77354.19,2.3,-0.9553,8e-05,2.95319]
[1777138692624,39.59,77354.55,2.3,-0.95527,8e-05,2.9548]
[1777138692772,39.59,77354.55,2.3,-0.95527,8e-05,2.9548]
[1777138702259,39.59,77354.23,2.3,-0.95529,8e-05,2.95401]
[1777138706966,39.59,77354.19,2.3,-0.95529,8e-05,2.95407]
[1777138707026,39.59,77354.19,2.3,-0.95529,8e-05,2.95407]
[1777138708301,39.59,77354.27,2.3,-0.95528,8e-05,2.95451]
[1777138714345,39.6,77354.39,2.3,-0.95536,8e-05,2.94867]
[1777138719380,39.6,77354.54,2.3,-0.95534,8e-05,2.9496]
[1777138731464,39.6,77354.51,2.3,-0.95533,8e-05,2.95022]
[1777138739521,39.6,77354.23,2.3,-0.95534,8e-05,2.94956]
[1777138744556,39.61,77354.23,2.3,-0.95533,8e-05,2.94986]
[1777138749591,39.61,77355.42,2.3,-0.95524,8e-05,2.955]
[1777138750597,39.61,77359.94,2.3,-0.95489,8e-05,2.97355]
[1777138751605,39.61,77362.41,2.3,-0.9547,8e-05,2.98372]
[1777138756640,39.61,77360.43,2.3,-0.95485,8e-05,2.97567]
[1777138761675,39.61,77360.65,2.3,-0.95483,8e-05,2.97671]
[1777138765703,39.61,77358.58,2.3,-0.95499,8e-05,2.96834]
[1777138771745,39.61,77358.78,2.3,-0.95506,8e-05,2.96267]
[1777138775773,39.61,77355.75,2.3,-0.95529,8e-05,2.95049]
[1777138777787,39.61,77353.89,2.3,-0.95543,8e-05,2.94306]
[1777138782821,39.61,77353.97,2.3,-0.95542,8e-05,2.94381]
[1777138787857,39.61,77356.14,2.3,-0.95524,8e-05,2.95307]
[1777138795912,39.62,77356.86,2.3,-0.95518,8e-05,2.95651]
[1777138802962,39.62,77356.83,2.3,-0.95517,8e-05,2.9568]
[1777138813037,39.62,77356.83,2.3,-0.95516,8e-05,2.95741]
[1777138818072,39.62,77357.08,2.3,-0.95514,8e-05,2.95875]
[1777138827135,39.63,77356.79,2.3,-0.95515,8e-05,2.95812]
[1777138832170,39.63,77356.33,2.3,-0.95527,8e-05,2.94985]
[1777138837205,39.63,77356.03,2.3,-0.95529,8e-05,2.94901]
[1777138839039,39.63,77356.03,2.3,-0.95529,8e-05,2.94901]
[1777138842854,39.63,77356.2,2.3,-0.95527,8e-05,2.95001]
[1777138856339,39.64,77356.4,2.3,-0.95523,8e-05,2.95203]
[1777138860135,39.64,77357.13,2.3,-0.95517,8e-05,2.95523]
[1777138860276,39.64,77357.13,2.3,-0.95517,8e-05,2.95523]
[1777138860370,39.64,77356.47,2.3,-0.95522,8e-05,2.95261]
[1777138865405,39.64,77356.5,2.3,-0.95521,8e-05,2.95302]
[1777138870440,39.64,77356.88,2.3,-0.95517,8e-05,2.955]
[1777138876482,39.64,77356.92,2.3,-0.95516,8e-05,2.95559]
[1777138881516,39.64,77357.07,2.3,-0.95515,8e-05,2.95654]
[1777138887563,39.65,77357.05,2.3,-0.95514,8e-05,2.95687]
[1777138891600,39.65,77356.95,2.3,-0.95524,8e-05,2.95001]
[1777138896635,39.65,77357.11,2.3,-0.95522,8e-05,2.95105]
[1777138905726,39.65,77357.51,2.3,-0.95517,8e-05,2.95336]
[1777138910761,39.65,77358.49,2.3,-0.95509,8e-05,2.95769]
[1777138915796,39.66,77356.78,2.3,-0.95522,8e-05,2.95107]
[1777138920830,39.66,77356.59,2.3,-0.95522,8e-05,2.95068]
[1777138925865,39.66,77356.85,2.3,-0.9552,8e-05,2.95212]
[1777138927882,39.66,77345.92,2.3,-0.95602,8e-05,2.90788]
[1777138928888,39.66,77348.52,2.3,-0.95582,8e-05,2.91855]
[1777138933924,39.66,77347.35,2.3,-0.9559,8e-05,2.91443]
[1777138938958,39.67,77347.24,2.3,-0.9559,8e-05,2.91461]
[1777138941979,39.67,77351.27,2.3,-0.95558,8e-05,2.93131]
[1777138949029,39.67,77350.81,2.3,-0.95561,8e-05,2.93012]
[1777138952050,39.67,77350.68,2.3,-0.9557,8e-05,2.92318]
[1777138957085,39.67,77350.63,2.3,-0.9557,8e-05,2.92351]
[1777138966148,39.68,77349.79,2.3,-0.95574,8e-05,2.92104]
[1777138971183,39.68,77349.05,2.3,-0.95579,8e-05,2.91856]
[1777138976220,39.68,77348.91,2.3,-0.95579,8e-05,2.91851]
[1777138981254,39.69,77348.51,2.3,-0.95581,8e-05,2.91741]
[1777138986289,39.69,77348.62,2.3,-0.95579,8e-05,2.91837]
[1777138991324,39.69,77348.34,2.3,-0.95581,8e-05,2.91773]
[1777138996358,39.69,77348.87,2.3,-0.95576,8e-05,2.92036]
[1777139001394,39.7,77348.62,2.3,-0.95577,8e-05,2.91983]
[1777139007438,39.7,77348.4,2.3,-0.95577,8e-05,2.9196]
[1777139012473,39.7,77348.65,2.3,-0.95584,8e-05,2.91439]
[1777139017508,39.7,77349.52,2.3,-0.95576,8e-05,2.9184]
[1777139022543,39.71,77349.23,2.3,-0.95577,8e-05,2.9177]
[1777139027578,39.71,77349.16,2.3,-0.95577,8e-05,2.9179]
[1777139032613,39.71,77348.95,2.3,-0.95578,8e-05,2.91752]
[1777139038654,39.71,77349.23,2.3,-0.95575,8e-05,2.91922]
[1777139043690,39.71,77349.62,2.3,-0.95571,8e-05,2.92125]
[1777139048725,39.72,77349.63,2.3,-0.9557,8e-05,2.92173]
[1777139055774,39.72,77348.64,2.3,-0.95576,8e-05,2.91833]
[1777139060809,39.72,77348.23,2.3,-0.95578,8e-05,2.91715]
[1777139065847,39.72,77347.75,2.3,-0.95581,8e-05,2.91568]
[1777139070881,39.73,77347.66,2.3,-0.95581,8e-05,2.91579]
[1777139071889,39.73,77347.65,2.3,-0.9559,8e-05,2.90915]
[1777139078938,39.73,77347.62,2.3,-0.95589,8e-05,2.90975]
[1777139083973,39.73,77340.74,2.3,-0.9564,7e-05,2.88256]
[1777139084980,39.73,77338.01,2.3,-0.9566,7e-05,2.87175]
[1777139089008,39.74,77335.89,2.3,-0.95674,7e-05,2.86391]
[1777139094043,39.74,77336.65,2.3,-0.95667,7e-05,2.86777]
[1777139098071,39.74,77334.76,2.3,-0.9568,7e-05,2.86086]
[1777139103106,39.75,77334.65,2.3,-0.95679,7e-05,2.86126]
[1777139105119,39.75,77332.82,2.3,-0.95692,7e-05,2.8543]
[1777139115189,39.76,77331.55,2.3,-0.95698,7e-05,2.85098]
[1777139120225,39.76,77330.59,2.3,-0.95703,7e-05,2.84806]
[1777139125261,39.76,77329.69,2.3,-0.95708,7e-05,2.84535]
[1777139126268,39.77,77327.13,2.3,-0.95727,7e-05,2.83536]
[1777139131303,39.77,77327.69,2.3,-0.9573,7e-05,2.83192]
[1777139137346,39.78,77328.18,2.3,-0.95725,7e-05,2.83503]
[1777139142381,39.78,77328.65,2.3,-0.95719,7e-05,2.83785]
[1777139155471,39.79,77328.54,2.3,-0.95716,7e-05,2.83984]
[1777139165542,39.8,77328.54,2.3,-0.95712,7e-05,2.84166]
[1777139171584,39.8,77329.67,2.3,-0.95702,7e-05,2.84721]
[1777139176621,39.81,77329.64,2.3,-0.957,7e-05,2.84812]
[1777139181656,39.81,77329.6,2.3,-0.95699,7e-05,2.84881]
[1777139189179,39.82,77329.46,2.3,-0.95699,7e-05,2.84859]
[1777139193739,39.82,77329.46,2.3,-0.95705,7e-05,2.84364]
[1777139201796,39.83,77329.6,2.3,-0.95702,7e-05,2.8456]
[1777139207838,39.83,77329.47,2.3,-0.95701,7e-05,2.84612]
[1777139212872,39.84,77329.32,2.3,-0.957,7e-05,2.84638]
[1777139217908,39.84,77329.52,2.3,-0.95697,7e-05,2.84802]
[1777139223949,39.85,77329.27,2.3,-0.95697,7e-05,2.84804]
[1777139228985,39.85,77328.7,2.3,-0.957,7e-05,2.84661]
[1777139234019,39.86,77327.94,2.3,-0.95704,7e-05,2.84444]
[1777139239066,39.86,77327.62,2.3,-0.95705,7e-05,2.84403]
[1777139246114,39.87,77327.97,2.3,-0.957,7e-05,2.84661]
[1777139251150,39.87,77327.83,2.3,-0.95709,7e-05,2.84026]
[1777139262227,39.88,77327.94,2.3,-0.95704,7e-05,2.84262]
[1777139271290,39.89,77326.81,2.3,-0.9571,7e-05,2.83968]
[1777139278340,39.89,77327.33,2.3,-0.95703,7e-05,2.84293]
[1777139280354,39.89,77324.2,2.3,-0.95726,7e-05,2.83087]
[1777139286396,39.9,77324.35,2.3,-0.95723,7e-05,2.83256]
[1777139291431,39.9,77324.79,2.3,-0.95718,7e-05,2.8352]
[1777139297473,39.91,77324.36,2.3,-0.95719,7e-05,2.83456]
[1777139302508,39.91,77323.63,2.3,-0.95723,7e-05,2.83255]
[1777139307543,39.92,77323.56,2.3,-0.95722,7e-05,2.83314]
[1777139312204,39.92,77324.77,2.3,-0.9572,7e-05,2.83216]
[1777139317613,39.92,77324.51,2.3,-0.95721,7e-05,2.83201]
[1777139324662,39.93,77324.44,2.3,-0.95719,7e-05,2.83295]
[1777139329697,39.93,77324.76,2.3,-0.95715,7e-05,2.83508]
[1777139334732,39.94,77324.96,2.3,-0.95712,7e-05,2.83672]
[1777139336746,39.94,77329.35,2.3,-0.95679,7e-05,2.85446]
[1777139341781,39.94,77328.89,2.3,-0.95681,7e-05,2.85348]
[1777139347823,39.95,77327.2,2.3,-0.95692,7e-05,2.84761]
[1777139348830,39.95,77321.62,2.3,-0.95732,7e-05,2.82567]
[1777139349836,39.95,77319.14,2.3,-0.9575,7e-05,2.81607]
[1777139354872,39.95,77315.99,2.3,-0.95771,7e-05,2.80466]
[1777139361921,39.96,77315.47,2.3,-0.95772,7e-05,2.80405]
[1777139364941,39.96,77308.79,2.3,-0.95819,7e-05,2.77852]
[1777139365949,39.96,77306.31,2.3,-0.95837,7e-05,2.76909]
[1777139367963,39.97,77304.06,2.3,-0.95852,7e-05,2.76086]
[1777139372998,39.97,77301.67,2.3,-0.95875,7e-05,2.74643]
[1777139373624,39.97,77301.67,2.3,-0.95875,7e-05,2.74643]
[1777139379039,39.98,77301.12,2.3,-0.95876,7e-05,2.74611]
[1777139382060,39.99,77299.06,2.3,-0.95889,7e-05,2.73907]
[1777139383067,39.99,77290.1,2.3,-0.95951,7e-05,2.7049]
[1777139384075,39.99,77284.83,2.3,-0.95987,7e-05,2.68512]
[1777139385082,39.99,77282.7,2.3,-0.96001,7e-05,2.67741]
[1777139385601,39.99,77282.7,2.3,-0.96001,7e-05,2.67741]
[1777139385772,39.99,77282.7,2.3,-0.96001,7e-05,2.67741]
[1777139386089,39.99,77282.51,2.3,-0.96002,7e-05,2.6771]
[1777139391123,40.0,77280.73,2.3,-0.9601,7e-05,2.67239]
[1777139396159,40.01,77280.83,2.3,-0.96006,7e-05,2.67486]
[1777139401194,40.02,77281.14,2.3,-0.96,7e-05,2.6781]
[1777139408243,40.04,77281.4,2.3,-0.95993,7e-05,2.68193]
[1777139414286,40.05,77281.32,2.3,-0.95989,7e-05,2.68403]
[1777139419320,40.06,77281.31,2.3,-0.95986,7e-05,2.68599]
[1777139424354,40.07,77281.25,2.3,-0.95982,7e-05,2.68774]
[1777139428383,40.08,77278.55,2.3,-0.95998,7e-05,2.67905]
[1777139432412,40.08,77278.34,2.3,-0.96006,7e-05,2.67343]
[1777139438453,40.1,77278.81,2.3,-0.95998,7e-05,2.67769]
[1777139443487,40.11,77278.18,2.3,-0.95998,7e-05,2.67733]
[1777139448523,40.11,77277.91,2.3,-0.95997,7e-05,2.67832]
[1777139449530,40.12,77276.05,2.3,-0.96009,7e-05,2.67167]
[1777139451544,40.12,77270.99,2.3,-0.96042,7e-05,2.65337]
[1777139452551,40.12,77263.18,2.3,-0.96095,7e-05,2.62395]
[1777139453558,40.12,77260.59,2.3,-0.96112,7e-05,2.61475]
[1777139457967,40.13,77260.91,2.3,-0.96107,7e-05,2.61745]
[1777139458020,40.13,77260.91,2.3,-0.96107,7e-05,2.61745]
[1777139463628,40.15,77259.73,2.3,-0.96109,7e-05,2.61648]
[1777139468007,40.15,77260.6,2.3,-0.961,7e-05,2.62117]
[1777139468019,40.15,77260.6,2.3,-0.961,7e-05,2.62117]
[1777139468109,40.16,77261.05,2.3,-0.96095,7e-05,2.62379]
[1777139475198,40.16,77261.39,2.3,-0.96092,7e-05,2.62553]
[1777139475267,40.16,77261.39,2.3,-0.96092,7e-05,2.62553]
[1777139480869,40.18,77261.12,2.3,-0.96086,7e-05,2.62904]
[1777139483024,40.19,77261.85,2.3,-0.96079,7e-05,2.63266]
[1777139484247,40.19,77261.89,2.3,-0.96077,7e-05,2.63368]
[1777139484270,40.19,77261.89,2.3,-0.96077,7e-05,2.63368]
[1777139484369,40.19,77268.32,2.3,-0.96033,7e-05,2.65828]
[1777139490817,40.21,77268.96,2.3,-0.96024,7e-05,2.66304]
[1777139492009,40.21,77268.96,2.3,-0.96024,7e-05,2.66304]
[1777139492022,40.21,77268.96,2.3,-0.96024,7e-05,2.66304]
[1777139492111,40.21,77268.96,2.3,-0.96032,7e-05,2.65737]
[1777139502904,40.23,77269.03,2.3,-0.96024,7e-05,2.66149]
[1777139503751,40.23,77269.03,2.3,-0.96024,7e-05,2.66149]
[1777139503754,40.23,77269.03,2.3,-0.96024,7e-05,2.66149]
[1777139503769,40.23,77269.03,2.3,-0.96024,7e-05,2.66149]
[1777139503911,40.23,77269.58,2.3,-0.9602,7e-05,2.66395]
[1777139510960,40.24,77270.63,2.3,-0.96007,7e-05,2.67089]
[1777139515613,40.24,77270.63,2.3,-0.96007,7e-05,2.67089]
[1777139515768,40.24,77270.63,2.3,-0.96007,7e-05,2.67089]
[1777139522307,40.25,77270.67,2.3,-0.96003,7e-05,2.67288]
[1777139522349,40.26,77270.67,2.3,-0.95999,7e-05,2.67505]
[1777139522522,40.26,77270.67,2.3,-0.95999,7e-05,2.67505]
[1777139526065,40.27,77270.67,2.3,-0.95997,7e-05,2.67648]
[1777139532107,40.28,77270.65,2.3,-0.95993,7e-05,2.67854]
[1777139536518,40.28,77270.65,2.3,-0.95993,7e-05,2.67854]
[1777139536771,40.28,77270.65,2.3,-0.95993,7e-05,2.67854]
[1777139542177,40.3,77270.37,2.3,-0.95988,7e-05,2.68098]
[1777139549889,40.3,77270.4,2.3,-0.95986,7e-05,2.68214]
[1777139550023,40.3,77270.4,2.3,-0.95986,7e-05,2.68214]
[1777139552247,40.31,77270.87,2.3,-0.95987,7e-05,2.67986]
[1777139557710,40.32,77271.07,2.3,-0.95985,7e-05,2.68096]
[1777139563324,40.33,77271.07,2.3,-0.95979,7e-05,2.6844]
[1777139564398,40.33,77271.07,2.3,-0.95979,7e-05,2.6844]
[1777139564513,40.33,77271.07,2.3,-0.95979,7e-05,2.6844]
[1777139564528,40.33,77271.07,2.3,-0.95979,7e-05,2.6844]
[1777139564560,40.33,77271.07,2.3,-0.95978,7e-05,2.68474]
[1777139579322,40.34,77271.09,2.3,-0.95975,7e-05,2.68651]
[1777139579402,40.34,77271.09,2.3,-0.95975,7e-05,2.68651]
[1777139579537,40.34,77271.09,2.3,-0.95975,7e-05,2.68651]
[1777139579413,40.36,77271.09,2.3,-0.95969,7e-05,2.68985]
[1777139586485,40.37,77270.81,2.3,-0.95967,7e-05,2.69109]
[1777139589467,40.37,77270.81,2.3,-0.95967,7e-05,2.69109]
[1777139589518,40.37,77270.81,2.3,-0.95967,7e-05,2.69109]
[1777139589541,40.37,77270.81,2.3,-0.95967,7e-05,2.69109]
[1777139589772,40.38,77270.81,2.3,-0.95965,7e-05,2.69207]
[1777139590513,40.38,77271.75,2.3,-0.95958,7e-05,2.69596]
[1777139596555,40.39,77272.25,2.3,-0.95951,7e-05,2.69977]
[1777139601591,40.39,77272.71,2.3,-0.95945,7e-05,2.70307]
[1777139604966,40.39,77272.71,2.3,-0.95945,7e-05,2.70307]
[1777139605018,40.39,77272.71,2.3,-0.95945,7e-05,2.70307]
[1777139610654,40.41,77273.07,2.3,-0.95937,7e-05,2.70719]
[1777139614682,40.41,77273.22,2.3,-0.95943,7e-05,2.70246]
[1777139618737,40.42,77273.36,2.3,-0.9594,7e-05,2.70391]
[1777139618773,40.42,77273.36,2.3,-0.9594,7e-05,2.70391]
[1777139618979,40.42,77273.36,2.3,-0.9594,7e-05,2.70391]
[1777139619020,40.42,77273.36,2.3,-0.9594,7e-05,2.70391]
[1777139619080,40.42,77273.55,2.3,-0.95938,7e-05,2.70524]
[1777139627773,40.43,77273.85,2.3,-0.95931,7e-05,2.70878]
[1777139632343,40.44,77274.09,2.3,-0.95928,7e-05,2.71029]
[1777139640165,40.44,77274.09,2.3,-0.95927,7e-05,2.71118]
[1777139640270,40.44,77274.09,2.3,-0.95927,7e-05,2.71118]
[1777139640371,40.45,77274.46,2.3,-0.9592,7e-05,2.71492]
[1777139645899,40.46,77274.41,2.3,-0.95918,7e-05,2.71617]
[1777139655969,40.47,77267.93,2.3,-0.95957,7e-05,2.69439]
[1777139661005,40.48,77268.09,2.3,-0.95954,7e-05,2.69655]
[1777139666039,40.49,77267.88,2.3,-0.95952,7e-05,2.69732]
[1777139672081,40.5,77263.53,2.3,-0.95988,7e-05,2.67626]
[1777139677116,40.51,77262.99,2.3,-0.95988,7e-05,2.67622]
[1777139680569,40.51,77259.23,2.3,-0.96012,7e-05,2.6631]
[1777139683516,40.51,77259.31,2.3,-0.9601,7e-05,2.66411]
[1777139683769,40.52,77259.26,2.3,-0.9601,7e-05,2.66427]
[1777139689201,40.53,77257.39,2.3,-0.96018,7e-05,2.65941]
[1777139694463,40.53,77257.37,2.3,-0.96017,7e-05,2.66042]
[1777139694519,40.53,77257.37,2.3,-0.96017,7e-05,2.66042]
[1777139694571,40.54,77257.37,2.3,-0.96015,7e-05,2.66114]
[1777139700278,40.55,77257.28,2.3,-0.96012,7e-05,2.66296]
[1777139705314,40.55,77257.27,2.3,-0.96009,7e-05,2.6647]
[1777139707021,40.55,77257.27,2.3,-0.96009,7e-05,2.6647]
[1777139709564,40.56,77257.11,2.3,-0.96008,7e-05,2.66517]
[1777139709633,40.56,77257.19,2.3,-0.96007,7e-05,2.66582]
[1777139709770,40.56,77257.19,2.3,-0.96007,7e-05,2.66582]
[1777139710379,40.56,77257.19,2.3,-0.96007,7e-05,2.66582]
[1777139710520,40.56,77257.19,2.3,-0.96007,7e-05,2.66582]
[1777139710621,40.56,77255.88,2.3,-0.96015,7e-05,2.66126]
[1777139716391,40.57,77255.9,2.3,-0.96011,7e-05,2.66347]
[1777139719552,40.58,77255.83,2.3,-0.9601,7e-05,2.66392]
[1777139720196,40.58,77255.84,2.3,-0.96009,7e-05,2.66432]
[1777139720270,40.58,77255.84,2.3,-0.96009,7e-05,2.66432]
[1777139721425,40.58,77254.12,2.3,-0.9602,7e-05,2.65858]
[1777139722354,40.58,77254.12,2.3,-0.9602,7e-05,2.65858]
[1777139722524,40.58,77254.12,2.3,-0.9602,7e-05,2.65858]
[1777139722566,40.58,77251.01,2.3,-0.9604,7e-05,2.64733]
[1777139725453,40.59,77249.04,2.3,-0.96052,7e-05,2.64113]
[1777139728643,40.59,77248.53,2.3,-0.96054,7e-05,2.64002]
[1777139728649,40.6,77246.14,2.3,-0.96069,7e-05,2.63152]
[1777139728771,40.6,77246.14,2.3,-0.96069,7e-05,2.63152]
[1777139729482,40.6,77244.3,2.3,-0.96081,7e-05,2.62509]
[1777139733490,40.6,77242.4,2.3,-0.961,7e-05,2.61293]
[1777139733521,40.6,77242.4,2.3,-0.961,7e-05,2.61293]
[1777139734517,40.61,77240.21,2.3,-0.96113,7e-05,2.60572]
[1777139736530,40.61,77249.56,2.3,-0.96048,7e-05,2.64129]
[1777139736983,40.61,77249.56,2.3,-0.96048,7e-05,2.64129]
[1777139737538,40.61,77253.2,2.3,-0.96023,7e-05,2.65527]
[1777139738545,40.62,77257.81,2.3,-0.95991,7e-05,2.67291]
[1777139739440,40.62,77257.81,2.3,-0.95991,7e-05,2.67291]
[1777139739557,40.62,77262.11,2.3,-0.9596,7e-05,2.68944]
[1777139740563,40.62,77265.43,2.3,-0.95937,7e-05,2.7023]
[1777139742578,40.62,77268.0,2.3,-0.95918,7e-05,2.71264]
[1777139743345,40.62,77268.0,2.3,-0.95918,7e-05,2.71264]
[1777139743585,40.62,77271.73,2.3,-0.95891,7e-05,2.7271]
[1777139745524,40.63,77273.21,2.3,-0.9588,7e-05,2.733]
[1777139745599,40.63,77276.48,2.3,-0.95857,7e-05,2.74574]
[1777139747613,40.63,77278.71,2.3,-0.9584,7e-05,2.75476]
[1777139751519,40.63,77279.55,2.3,-0.95833,7e-05,2.75868]
[1777139751642,40.63,77280.19,2.3,-0.95828,7e-05,2.76136]
[1777139752250,40.63,77280.19,2.3,-0.95828,7e-05,2.76136]
[1777139752273,40.63,77280.19,2.3,-0.95828,7e-05,2.76136]
[1777139752650,40.64,77282.7,2.3,-0.9581,7e-05,2.77122]
[1777139753522,40.64,77282.7,2.3,-0.9581,7e-05,2.77122]
[1777139753657,40.64,77283.03,2.3,-0.95807,7e-05,2.7727]
[1777139759698,40.64,77284.24,2.3,-0.95796,7e-05,2.77858]
[1777139763727,40.65,77282.11,2.3,-0.9581,7e-05,2.77123]
[1777139764428,40.65,77282.11,2.3,-0.9581,7e-05,2.77123]
[1777139764524,40.65,77282.11,2.3,-0.9581,7e-05,2.77123]
[1777139764743,40.65,77280.6,2.3,-0.9582,7e-05,2.76565]
[1777139764768,40.65,77280.6,2.3,-0.9582,7e-05,2.76565]
[1777139765743,40.65,77277.78,2.3,-0.9584,7e-05,2.75507]
[1777139768279,40.65,77278.59,2.3,-0.95833,7e-05,2.75842]
[1777139768347,40.65,77278.59,2.3,-0.95833,7e-05,2.75842]
[1777139768525,40.65,77278.59,2.3,-0.95833,7e-05,2.75842]
[1777139773797,40.66,77278.58,2.3,-0.9583,7e-05,2.76004]
[1777139775630,40.66,77278.58,2.3,-0.9583,7e-05,2.76004]
[1777139775768,40.66,77278.53,2.3,-0.9583,7e-05,2.76031]
[1777139775811,40.66,77280.63,2.3,-0.95815,7e-05,2.76837]
[1777139780434,40.66,77280.96,2.3,-0.95811,7e-05,2.7703]
[1777139780519,40.66,77280.96,2.3,-0.95811,7e-05,2.7703]
[1777139785882,40.67,77280.12,2.3,-0.95814,7e-05,2.76865]
[1777139790917,40.68,77280.21,2.3,-0.95812,7e-05,2.77013]
[1777139792805,40.68,77280.13,2.3,-0.95821,7e-05,2.76345]
[1777139793022,40.68,77280.13,2.3,-0.95821,7e-05,2.76345]
[1777139799741,40.68,77280.47,2.3,-0.95816,7e-05,2.7661]
[1777139805018,40.69,77280.32,2.3,-0.95814,7e-05,2.76709]
[1777139810261,40.7,77280.56,2.3,-0.95811,7e-05,2.76893]
[1777139816094,40.67,77280.51,2.3,-0.95819,7e-05,2.76435]
[1777139820123,40.66,77274.37,2.3,-0.95868,7e-05,2.73786]
[1777139821130,40.66,77268.02,2.3,-0.95914,7e-05,2.71298]
[1777139822136,40.65,77266.33,2.3,-0.95927,7e-05,2.70588]
[1777139826165,40.64,77272.11,2.3,-0.95892,7e-05,2.72515]
[1777139827171,40.64,77275.34,2.3,-0.9587,7e-05,2.73678]
[1777139829186,40.63,77276.62,2.3,-0.95862,7e-05,2.74128]
[1777139834221,40.63,77275.42,2.3,-0.95873,7e-05,2.73566]
[1777139835228,40.63,77269.89,2.3,-0.95912,7e-05,2.71443]
[1777139836234,40.63,77263.74,2.3,-0.95956,7e-05,2.69047]
[1777139838249,40.62,77264.65,2.3,-0.95952,7e-05,2.69262]
[1777139841270,40.61,77261.23,2.3,-0.95979,7e-05,2.67785]
[1777139846305,40.59,77261.63,2.3,-0.95983,7e-05,2.6757]
[1777139849569,40.59,77261.47,2.3,-0.95986,7e-05,2.67388]
[1777139849780,40.59,77261.47,2.3,-0.95986,7e-05,2.67388]
[1777139858390,40.58,77261.03,2.3,-0.96001,7e-05,2.6642]
[1777139863426,40.58,77260.03,2.3,-0.96009,7e-05,2.65991]
[1777139868461,40.57,77258.18,2.3,-0.96023,7e-05,2.65243]
[1777139869527,40.57,77258.18,2.3,-0.96023,7e-05,2.65243]
[1777139872154,40.57,77257.25,2.3,-0.96029,7e-05,2.64869]
[1777139872269,40.57,77257.25,2.3,-0.96029,7e-05,2.64869]
[1777139874503,40.57,77255.52,2.3,-0.96042,7e-05,2.64197]
[1777139876519,40.57,77258.48,2.3,-0.96022,7e-05,2.65287]
[1777139878534,40.57,77261.19,2.3,-0.96004,7e-05,2.66283]
[1777139881555,40.57,77264.48,2.3,-0.95982,7e-05,2.67487]
[1777139882562,40.57,77267.52,2.3,-0.95961,7e-05,2.68619]
[1777139883568,40.57,77269.32,2.3,-0.95949,7e-05,2.69284]
[1777139885583,40.56,77271.74,2.3,-0.95932,7e-05,2.70168]
[1777139888604,40.56,77273.29,2.3,-0.95923,7e-05,2.70704]
[1777139893640,40.56,77272.76,2.3,-0.95928,7e-05,2.70415]
[1777139898675,40.55,77273.93,2.3,-0.95921,7e-05,2.70771]
[1777139907741,40.55,77273.82,2.3,-0.95925,7e-05,2.70572]
[1777139909755,40.54,77277.0,2.3,-0.95903,7e-05,2.71746]
[1777139917526,40.54,77277.14,2.3,-0.95912,7e-05,2.71107]
[1777139922846,40.53,77277.14,2.3,-0.95917,7e-05,2.70863]
[1777139927881,40.52,77276.92,2.3,-0.95923,7e-05,2.70544]
[1777139932916,40.51,77278.34,2.3,-0.95914,7e-05,2.71002]
[1777139933922,40.52,77280.83,2.3,-0.95896,7e-05,2.71983]
[1777139939519,40.52,77281.23,2.3,-0.95891,7e-05,2.72244]
[1777139944999,40.53,77281.27,2.3,-0.95888,7e-05,2.72448]
[1777139947707,40.53,77281.27,2.3,-0.95888,7e-05,2.72448]
[1777139947770,40.53,77281.27,2.3,-0.95888,7e-05,2.72448]
[1777139948207,40.53,77281.24,2.3,-0.95887,7e-05,2.7248]
[1777139948271,40.53,77281.24,2.3,-0.95887,7e-05,2.7248]
[1777139956318,40.53,77281.65,2.3,-0.95885,7e-05,2.72611]
[1777139956526,40.53,77281.65,2.3,-0.95885,7e-05,2.72611]
[1777139963131,40.55,77281.76,2.3,-0.95878,7e-05,2.72995]
[1777139972252,40.55,77281.78,2.3,-0.95876,7e-05,2.73097]
[1777139972270,40.55,77281.78,2.3,-0.95876,7e-05,2.73097]
[1777139975215,40.57,77274.59,2.3,-0.9593,7e-05,2.69989]
[1777139976216,40.57,77274.59,2.3,-0.9593,7e-05,2.69989]
[1777139976272,40.57,77274.59,2.3,-0.9593,7e-05,2.69989]
[1777139976373,40.57,77265.12,2.3,-0.95995,7e-05,2.66453]
[1777139977229,40.57,77265.54,2.3,-0.95991,7e-05,2.66653]
[1777139981082,40.57,77266.55,2.3,-0.95984,7e-05,2.67056]
[1777139981269,40.57,77266.55,2.3,-0.95984,7e-05,2.67056]
[1777139983272,40.57,77268.13,2.3,-0.95973,7e-05,2.67623]
[1777139988307,40.57,77269.24,2.3,-0.95967,7e-05,2.67986]
[1777139989825,40.57,77269.24,2.3,-0.95967,7e-05,2.67986]
[1777139989881,40.57,77271.07,2.3,-0.95955,7e-05,2.68653]
[1777139990023,40.57,77271.07,2.3,-0.95955,7e-05,2.68653]
[1777139990321,40.57,77273.0,2.3,-0.95941,7e-05,2.69382]
[1777139991328,40.57,77274.84,2.3,-0.95929,7e-05,2.70065]
[1777139996363,40.56,77274.96,2.3,-0.95929,7e-05,2.70031]
[1777140001398,40.56,77255.04,2.3,-0.96068,7e-05,2.62472]
[1777140002405,40.56,77248.84,2.3,-0.9611,7e-05,2.60157]
[1777140003412,40.56,77247.51,2.3,-0.96119,7e-05,2.59662]
[1777140004618,40.56,77247.51,2.3,-0.96119,7e-05,2.59662]
[1777140004681,40.56,77243.2,2.3,-0.96147,7e-05,2.58124]
[1777140005906,40.56,77243.2,2.3,-0.96147,7e-05,2.58124]
[1777140006019,40.56,77243.2,2.3,-0.96147,7e-05,2.58124]
[1777140007444,40.55,77247.99,2.3,-0.96116,7e-05,2.59795]
[1777140008451,40.55,77252.49,2.3,-0.96087,7e-05,2.61413]
[1777140009753,40.55,77252.49,2.3,-0.96087,7e-05,2.61413]
[1777140009773,40.55,77252.49,2.3,-0.96087,7e-05,2.61413]
[1777140009795,40.55,77254.45,2.3,-0.96074,7e-05,2.62139]
[1777140015500,40.55,77254.12,2.3,-0.96076,7e-05,2.61999]
[1777140017514,40.56,77257.25,2.3,-0.96053,7e-05,2.63256]
[1777140018521,40.56,77259.07,2.3,-0.9604,7e-05,2.6398]
[1777140019797,40.56,77259.07,2.3,-0.9604,7e-05,2.6398]
[1777140020024,40.56,77259.07,2.3,-0.9604,7e-05,2.6398]
[1777140020650,40.56,77259.57,2.3,-0.96036,7e-05,2.6421]
[1777140020775,40.56,77259.57,2.3,-0.96036,7e-05,2.6421]
[1777140020870,40.56,77259.2,2.3,-0.96038,7e-05,2.64116]
[1777140024907,40.57,77259.31,2.3,-0.96035,7e-05,2.64244]
[1777140025019,40.57,77259.31,2.3,-0.96035,7e-05,2.64244]
[1777140033625,40.59,77260.14,2.3,-0.9603,7e-05,2.64377]
[1777140034469,40.59,77260.14,2.3,-0.9603,7e-05,2.64377]
[1777140034987,40.59,77260.14,2.3,-0.9603,7e-05,2.64377]
[1777140035019,40.59,77260.14,2.3,-0.9603,7e-05,2.64377]
[1777140035006,40.59,77261.95,2.3,-0.96017,7e-05,2.65096]
[1777140035639,40.59,77264.93,2.3,-0.95996,7e-05,2.66255]
[1777140040324,40.6,77264.3,2.3,-0.95997,7e-05,2.66179]
[1777140040521,40.6,77264.3,2.3,-0.95997,7e-05,2.66179]
[1777140044378,40.61,77266.6,2.3,-0.95978,7e-05,2.67202]
[1777140044519,40.61,77266.6,2.3,-0.95978,7e-05,2.67202]
[1777140049741,40.62,77272.31,2.3,-0.95934,7e-05,2.69585]
[1777140050396,40.62,77272.31,2.3,-0.95934,7e-05,2.69585]
[1777140050518,40.62,77272.31,2.3,-0.95934,7e-05,2.69585]
[1777140051755,40.62,77275.83,2.3,-0.95908,7e-05,2.70988]
[1777140056790,40.63,77278.67,2.3,-0.95885,7e-05,2.72232]
[1777140057797,40.63,77280.89,2.3,-0.95869,7e-05,2.73109]
[1777140062832,40.64,77280.86,2.3,-0.95867,7e-05,2.73247]
[1777140067867,40.65,77288.13,2.3,-0.95812,7e-05,2.76175]
[1777140068873,40.65,77289.8,2.3,-0.958,7e-05,2.76841]
[1777140075923,40.66,77289.43,2.3,-0.958,7e-05,2.76862]
[1777140079763,40.66,77289.6,2.3,-0.95797,7e-05,2.76999]
[1777140079768,40.66,77289.6,2.3,-0.95797,7e-05,2.76999]
[1777140079951,40.66,77295.32,2.3,-0.95756,7e-05,2.7923]
[1777140084986,40.67,77297.19,2.3,-0.9574,7e-05,2.80053]
[1777140085993,40.67,77303.85,2.3,-0.95692,7e-05,2.8266]
[1777140087000,40.67,77307.55,2.3,-0.95664,7e-05,2.84119]
[1777140088008,40.67,77309.84,2.3,-0.95647,7e-05,2.85027]
[1777140091028,40.67,77310.4,2.3,-0.95652,7e-05,2.84604]
[1777140092036,40.67,77312.27,2.3,-0.95638,7e-05,2.85348]
[1777140097071,40.67,77314.09,2.3,-0.95624,7e-05,2.86107]
[1777140098080,40.67,77317.77,2.3,-0.95597,7e-05,2.87563]
[1777140098490,40.67,77317.77,2.3,-0.95597,7e-05,2.87563]
[1777140099087,40.67,77320.31,2.3,-0.95578,7e-05,2.8857]
[1777140100774,40.67,77321.51,2.3,-0.9557,7e-05,2.88997]
[1777140103115,40.66,77324.64,2.3,-0.95549,7e-05,2.9009]
[1777140104150,40.66,77325.05,2.3,-0.95547,7e-05,2.90203]
[1777140104269,40.66,77325.05,2.3,-0.95547,7e-05,2.90203]
[1777140110473,40.65,77325.25,2.3,-0.9555,7e-05,2.90031]
[1777140111170,40.65,77333.06,2.3,-0.95492,8e-05,2.93091]
[1777140112178,40.65,77334.7,2.3,-0.9548,8e-05,2.93743]
[1777140116206,40.65,77336.28,2.3,-0.95468,8e-05,2.94352]
[1777140119226,40.65,77334.7,2.3,-0.95481,8e-05,2.93702]
[1777140120234,40.65,77336.31,2.3,-0.95469,8e-05,2.94342]
[1777140122248,40.64,77337.89,2.3,-0.95457,8e-05,2.94963]
[1777140127283,40.64,77337.17,2.3,-0.95463,8e-05,2.94641]
[1777140128290,40.64,77334.93,2.3,-0.9548,8e-05,2.93738]
[1777140129297,40.64,77333.03,2.3,-0.95495,8e-05,2.92974]
[1777140134333,40.64,77333.16,2.3,-0.95494,8e-05,2.93011]
[1777140139368,40.64,77332.24,2.3,-0.95501,8e-05,2.9263]
[1777140144403,40.64,77331.36,2.3,-0.95508,8e-05,2.92265]
[1777140149437,40.64,77330.26,2.3,-0.95517,8e-05,2.91814]
[1777140154473,40.64,77329.99,2.3,-0.95528,8e-05,2.91023]
[1777140159507,40.64,77330.36,2.3,-0.95525,8e-05,2.9117]
[1777140165553,40.64,77330.56,2.3,-0.95524,8e-05,2.91247]
[1777140168773,40.64,77330.4,2.3,-0.95525,8e-05,2.91182]
[1777140173256,40.64,77330.62,2.3,-0.95524,8e-05,2.91267]
[1777140173273,40.64,77330.62,2.3,-0.95524,8e-05,2.91267]
[1777140179650,40.64,77330.56,2.3,-0.95524,8e-05,2.91241]
[1777140181269,40.64,77330.56,2.3,-0.95524,8e-05,2.91241]
[1777140185532,40.64,77330.56,2.3,-0.95524,8e-05,2.9124]
[1777140185771,40.64,77330.56,2.3,-0.95524,8e-05,2.9124]
[1777140191735,40.64,77331.05,2.3,-0.95521,8e-05,2.91429]
[1777140196769,40.64,77331.13,2.3,-0.9552,8e-05,2.91456]
[1777140203421,40.64,77331.18,2.3,-0.9552,8e-05,2.91473]
[1777140203524,40.64,77331.18,2.3,-0.9552,8e-05,2.91473]
[1777140208854,40.64,77332.65,2.3,-0.95509,8e-05,2.92048]
[1777140214896,40.64,77332.64,2.3,-0.95519,8e-05,2.91357]
[1777140215621,40.64,77332.64,2.3,-0.95519,8e-05,2.91357]
[1777140215769,40.64,77332.64,2.3,-0.95519,8e-05,2.91357]
[1777140220937,40.64,77332.34,2.3,-0.95521,8e-05,2.91233]
[1777140221674,40.64,77332.34,2.3,-0.95521,8e-05,2.91233]
[1777140221770,40.64,77332.34,2.3,-0.95521,8e-05,2.91233]
[1777140226979,40.64,77331.83,2.3,-0.95525,8e-05,2.91029]
[1777140233021,40.64,77331.81,2.3,-0.95525,8e-05,2.9102]
[1777140234964,40.64,77332.06,2.3,-0.95523,8e-05,2.9112]
[1777140235025,40.64,77332.06,2.3,-0.95523,8e-05,2.9112]
[1777140240071,40.64,77332.34,2.3,-0.95521,8e-05,2.9123]
[1777140246113,40.64,77332.0,2.3,-0.95524,8e-05,2.91093]
[1777140251148,40.64,77332.07,2.3,-0.95523,8e-05,2.91121]
[1777140256182,40.64,77332.05,2.3,-0.95523,8e-05,2.91113]
[1777140261218,40.64,77335.02,2.3,-0.95501,8e-05,2.92296]
[1777140262224,40.64,77341.43,2.3,-0.95452,8e-05,2.9486]
[1777140262364,40.64,77341.43,2.3,-0.95452,8e-05,2.9486]
[1777140262522,40.64,77341.43,2.3,-0.95452,8e-05,2.9486]
[1777140263232,40.64,77343.15,2.3,-0.95439,8e-05,2.95545]
[1777140264239,40.64,77347.41,2.3,-0.95407,8e-05,2.97254]
[1777140265245,40.64,77349.47,2.3,-0.95391,8e-05,2.98076]
[1777140266253,40.64,77351.53,2.3,-0.95375,8e-05,2.98899]
[1777140266936,40.64,77351.53,2.3,-0.95375,8e-05,2.98899]
[1777140267021,40.64,77351.53,2.3,-0.95375,8e-05,2.98899]
[1777140268911,40.63,77351.47,2.3,-0.95376,8e-05,2.98862]
[1777140269274,40.63,77323.61,2.3,-0.95589,7e-05,2.87652]
[1777140270281,40.63,77314.62,2.3,-0.95656,7e-05,2.8407]
[1777140271288,40.63,77315.46,2.3,-0.95659,7e-05,2.83738]
[1777140272279,40.63,77315.46,2.3,-0.95659,7e-05,2.83738]
[1777140272295,40.63,77315.78,2.3,-0.95657,7e-05,2.83876]
[1777140273302,40.63,77319.55,2.3,-0.9563,7e-05,2.85317]
[1777140274309,40.63,77321.52,2.3,-0.95615,7e-05,2.86101]
[1777140277332,40.63,77324.85,2.3,-0.9559,7e-05,2.87438]
[1777140278348,40.63,77324.85,2.3,-0.9559,7e-05,2.87438]
[1777140278518,40.63,77324.85,2.3,-0.9559,7e-05,2.87438]
[1777140281358,40.63,77328.13,2.3,-0.95565,7e-05,2.88754]
[1777140284273,40.63,77328.22,2.3,-0.95564,7e-05,2.88796]
[1777140284959,40.63,77328.58,2.3,-0.95561,7e-05,2.88939]
[1777140285019,40.63,77328.58,2.3,-0.95561,7e-05,2.88939]
[1777140285054,40.63,77328.55,2.3,-0.95561,7e-05,2.88932]
[1777140289222,40.63,77327.87,2.3,-0.95566,7e-05,2.88669]
[1777140289279,40.63,77327.87,2.3,-0.95566,7e-05,2.88669]
[1777140289275,40.63,77323.09,2.3,-0.95602,7e-05,2.86789]
[1777140289414,40.63,77319.61,2.3,-0.95628,7e-05,2.85419]
[1777140290399,40.63,77319.61,2.3,-0.95628,7e-05,2.85419]
[1777140290523,40.63,77319.61,2.3,-0.95628,7e-05,2.85419]
[1777140290625,40.63,77318.79,2.3,-0.95634,7e-05,2.85105]
[1777140296462,40.64,77317.83,2.3,-0.9564,7e-05,2.84783]
[1777140300137,40.64,77319.3,2.3,-0.95628,7e-05,2.85377]
[1777140304422,40.64,77320.41,2.3,-0.95619,7e-05,2.85851]
[1777140304519,40.64,77320.41,2.3,-0.95619,7e-05,2.85851]
[1777140304565,40.64,77321.72,2.3,-0.9561,7e-05,2.86374]
[1777140309127,40.64,77322.18,2.3,-0.95606,7e-05,2.86572]
[1777140309171,40.64,77300.93,2.3,-0.95762,7e-05,2.78249]
[1777140309555,40.64,77297.64,2.3,-0.95786,7e-05,2.76979]
[1777140311763,40.64,77297.28,2.3,-0.95789,7e-05,2.76811]
[1777140314425,40.64,77297.9,2.3,-0.95784,7e-05,2.77064]
[1777140314521,40.64,77297.9,2.3,-0.95784,7e-05,2.77064]
[1777140314589,40.64,77299.27,2.3,-0.95774,7e-05,2.77614]
[1777140319625,40.64,77300.09,2.3,-0.95766,7e-05,2.78028]
[1777140324660,40.65,77300.36,2.3,-0.95762,7e-05,2.78224]
[1777140331709,40.65,77300.51,2.3,-0.95768,7e-05,2.77738]
[1777140336744,40.65,77301.05,2.3,-0.95765,7e-05,2.77936]
[1777140338142,40.65,77301.05,2.3,-0.95765,7e-05,2.77936]
[1777140338269,40.65,77301.05,2.3,-0.95765,7e-05,2.77936]
[1777140338295,40.66,77301.01,2.3,-0.95764,7e-05,2.77957]
[1777140343793,40.66,77300.83,2.3,-0.95764,7e-05,2.77978]
[1777140344800,40.66,77297.77,2.3,-0.95786,7e-05,2.76816]
[1777140345807,40.66,77292.97,2.3,-0.9582,7e-05,2.74939]
[1777140346814,40.66,77288.04,2.3,-0.95857,7e-05,2.72997]
[1777140351849,40.65,77287.45,2.3,-0.95863,7e-05,2.72656]
[1777140357891,40.64,77287.37,2.3,-0.95866,7e-05,2.7249]
[1777140358898,40.64,77289.71,2.3,-0.9585,7e-05,2.73361]
[1777140359905,40.64,77291.82,2.3,-0.95835,7e-05,2.74145]
[1777140367961,40.63,77295.09,2.3,-0.95816,7e-05,2.75203]
[1777140368968,40.63,77297.58,2.3,-0.95798,7e-05,2.76134]
[1777140374003,40.62,77298.91,2.3,-0.95791,7e-05,2.76507]
[1777140378709,40.62,77298.91,2.3,-0.95791,7e-05,2.76507]
[1777140378771,40.62,77298.91,2.3,-0.95791,7e-05,2.76507]
[1777140383927,40.61,77298.52,2.3,-0.95799,7e-05,2.7611]
[1777140384017,40.61,77298.52,2.3,-0.95799,7e-05,2.7611]
[1777140388983,40.61,77298.56,2.3,-0.958,7e-05,2.76045]
[1777140389021,40.61,77298.56,2.3,-0.958,7e-05,2.76045]
[1777140395077,40.6,77298.55,2.3,-0.95802,7e-05,2.75937]
[1777140395271,40.6,77298.55,2.3,-0.95802,7e-05,2.75937]
[1777140395335,40.6,77298.55,2.3,-0.95812,7e-05,2.7525]
[1777140408249,40.62,77298.59,2.3,-0.95806,7e-05,2.75554]
[1777140409273,40.62,77298.59,2.3,-0.95806,7e-05,2.75554]
[1777140409374,40.62,77298.55,2.3,-0.95806,7e-05,2.75564]
[1777140409519,40.62,77298.55,2.3,-0.95806,7e-05,2.75564]
[1777140415298,40.62,77298.59,2.3,-0.95803,7e-05,2.75736]
[1777140420332,40.63,77298.77,2.3,-0.95799,7e-05,2.75934]
[1777140425367,40.64,77298.84,2.3,-0.95796,7e-05,2.7609]
[1777140430402,40.64,77298.7,2.3,-0.95795,7e-05,2.76164]
[1777140436445,40.65,77298.85,2.3,-0.95791,7e-05,2.76374]
[1777140445508,40.66,77298.78,2.3,-0.95787,7e-05,2.76569]
[1777140451550,40.67,77298.77,2.3,-0.95794,7e-05,2.76044]
[1777140459606,40.68,77298.84,2.3,-0.9579,7e-05,2.76267]
[1777140464641,40.68,77299.49,2.3,-0.95783,7e-05,2.76637]
[1777140470683,40.69,77299.96,2.3,-0.95777,7e-05,2.76958]
[1777140475717,40.7,77299.93,2.3,-0.95775,7e-05,2.7706]
[1777140485788,40.71,77300.17,2.3,-0.95769,7e-05,2.77376]
[1777140490823,40.71,77308.0,2.3,-0.9571,7e-05,2.80516]
[1777140494851,40.72,77308.25,2.3,-0.95707,7e-05,2.80685]
[1777140505928,40.72,77307.17,2.3,-0.95712,7e-05,2.80439]
[1777140510963,40.73,77307.39,2.3,-0.95708,7e-05,2.80621]
[1777140511970,40.73,77307.3,2.3,-0.95718,7e-05,2.79931]
[1777140517004,40.73,77307.34,2.3,-0.95716,7e-05,2.80032]
[1777140522040,40.74,77307.26,2.3,-0.95715,7e-05,2.80087]
[1777140531102,40.75,77307.7,2.3,-0.95709,7e-05,2.80413]
[1777140536137,40.75,77306.91,2.3,-0.95713,7e-05,2.80192]
[1777140541173,40.75,77307.86,2.3,-0.95704,7e-05,2.80647]
[1777140547236,40.76,77308.29,2.3,-0.95699,7e-05,2.80916]
[1777140554286,40.77,77308.3,2.3,-0.95697,7e-05,2.81036]
[1777140560331,40.77,77308.18,2.3,-0.95696,7e-05,2.81089]
[1777140566373,40.78,77307.93,2.3,-0.95696,7e-05,2.81092]
[1777140571409,40.78,77308.11,2.3,-0.95703,7e-05,2.80572]
[1777140576444,40.78,77308.02,2.3,-0.95702,7e-05,2.80624]
[1777140581479,40.79,77308.08,2.3,-0.957,7e-05,2.80733]
[1777140586514,40.79,77308.78,2.3,-0.95693,7e-05,2.8109]
[1777140591548,40.8,77308.84,2.3,-0.95691,7e-05,2.81194]
[1777140596584,40.8,77308.76,2.3,-0.9569,7e-05,2.81239]
[1777140601619,40.8,77308.73,2.3,-0.95689,7e-05,2.81301]
[1777140606653,40.81,77303.72,2.3,-0.95724,7e-05,2.79433]
[1777140607663,40.81,77301.17,2.3,-0.95742,7e-05,2.78466]
[1777140609675,40.81,77299.01,2.3,-0.95757,7e-05,2.77672]
[1777140614710,40.81,77298.9,2.3,-0.95756,7e-05,2.77732]
[1777140619746,40.82,77298.61,2.3,-0.95756,7e-05,2.77722]
[1777140627802,40.83,77299.81,2.3,-0.95744,7e-05,2.78344]
[1777140631830,40.83,77300.0,2.3,-0.95751,7e-05,2.77823]
[1777140638879,40.84,77299.31,2.3,-0.95753,7e-05,2.77694]
[1777140643914,40.84,77299.26,2.3,-0.95752,7e-05,2.77773]
[1777140648949,40.85,77299.33,2.3,-0.9575,7e-05,2.77898]
[1777140654827,40.85,77299.08,2.3,-0.9575,7e-05,2.77879]
[1777140660027,40.86,77299.16,2.3,-0.95747,7e-05,2.78044]
[1777140662041,40.86,77301.65,2.3,-0.95728,7e-05,2.79043]
[1777140663048,40.86,77305.72,2.3,-0.95698,7e-05,2.80637]
[1777140668087,40.86,77305.96,2.3,-0.95695,7e-05,2.80805]
[1777140673122,40.87,77307.03,2.3,-0.95686,7e-05,2.81302]
[1777140678157,40.87,77308.02,2.3,-0.95677,7e-05,2.81749]
[1777140681178,40.87,77315.24,2.3,-0.95623,7e-05,2.84598]
[1777140683192,40.87,77317.09,2.3,-0.95609,7e-05,2.85336]
[1777140688227,40.87,77315.66,2.3,-0.95619,7e-05,2.84806]
[1777140691248,40.88,77315.37,2.3,-0.95631,7e-05,2.84036]
[1777140693262,40.88,77312.39,2.3,-0.95652,7e-05,2.82891]
[1777140695276,40.88,77310.37,2.3,-0.95667,7e-05,2.82125]
[1777140702325,40.88,77310.85,2.3,-0.95662,7e-05,2.82387]
[1777140708366,40.88,77311.62,2.3,-0.95655,7e-05,2.82751]
[1777140714409,40.89,77311.63,2.3,-0.95654,7e-05,2.82815]
[1777140719444,40.89,77314.67,2.3,-0.95631,7e-05,2.84049]
[1777140724479,40.89,77314.28,2.3,-0.95633,7e-05,2.83937]
[1777140729514,40.89,77314.21,2.3,-0.95632,7e-05,2.83951]
[1777140737571,40.9,77314.34,2.3,-0.9563,7e-05,2.84068]
[1777140743613,40.9,77314.54,2.3,-0.95628,7e-05,2.84194]
[1777140748655,40.9,77314.24,2.3,-0.95629,7e-05,2.84118]
[1777140751676,40.9,77314.39,2.3,-0.95637,7e-05,2.83523]
[1777140758725,40.91,77314.36,2.3,-0.95636,7e-05,2.83574]
[1777140765774,40.91,77313.91,2.3,-0.95638,7e-05,2.83463]
[1777140770809,40.91,77314.0,2.3,-0.95637,7e-05,2.83543]
[1777140777836,40.91,77314.06,2.3,-0.95636,7e-05,2.83594]
[1777140787927,40.92,77316.58,2.3,-0.95615,7e-05,2.84698]
[1777140788935,40.92,77319.08,2.3,-0.95596,7e-05,2.85684]
[1777140793971,40.92,77317.93,2.3,-0.95604,7e-05,2.85261]
[1777140799004,40.92,77320.26,2.3,-0.95587,7e-05,2.86201]
[1777140804042,40.92,77321.61,2.3,-0.95576,7e-05,2.86748]
[1777140809077,40.92,77321.29,2.3,-0.95578,7e-05,2.86637]
[1777140812098,40.92,77320.6,2.3,-0.95593,7e-05,2.85694]
[1777140813106,40.92,77317.04,2.3,-0.95619,7e-05,2.84303]
[1777140816128,40.92,77314.0,2.3,-0.95641,7e-05,2.83135]
[1777140821163,40.93,77313.67,2.3,-0.95643,7e-05,2.83044]
[1777140822170,40.93,77311.41,2.3,-0.9566,7e-05,2.82172]
[1777140827206,40.93,77309.33,2.3,-0.95674,7e-05,2.81413]
[1777140829220,40.93,77307.15,2.3,-0.95689,7e-05,2.80589]
[1777140834254,40.93,77305.81,2.3,-0.95698,7e-05,2.80135]
[1777140839289,40.94,77305.61,2.3,-0.95698,7e-05,2.80128]
[1777140840297,40.94,77302.93,2.3,-0.95717,7e-05,2.7912]
[1777140847346,40.94,77302.14,2.3,-0.95721,7e-05,2.78923]
[1777140853388,40.95,77302.47,2.3,-0.95717,7e-05,2.79138]
[1777140859431,40.95,77307.76,2.3,-0.95677,7e-05,2.81266]
[1777140864467,40.95,77309.08,2.3,-0.95666,7e-05,2.81825]
[1777140869502,40.96,77309.41,2.3,-0.95663,7e-05,2.81996]
[1777140871516,40.96,77308.7,2.3,-0.95677,7e-05,2.8106]
[1777140878564,40.96,77308.62,2.3,-0.95677,7e-05,2.81096]
[1777140884606,40.96,77308.33,2.3,-0.95678,7e-05,2.8104]
[1777140889643,40.97,77308.79,2.3,-0.95673,7e-05,2.81266]
[1777140894678,40.97,77308.79,2.3,-0.95672,7e-05,2.81313]
[1777140899713,40.97,77308.62,2.3,-0.95673,7e-05,2.81294]
[1777140905754,40.97,77309.48,2.3,-0.95665,7e-05,2.81684]
[1777140917840,40.98,77310.72,2.3,-0.95654,7e-05,2.82265]
[1777140927909,40.98,77310.72,2.3,-0.95653,7e-05,2.82344]
[1777140934959,40.98,77310.65,2.3,-0.95662,7e-05,2.81694]
[1777140943015,40.99,77310.65,2.3,-0.95661,7e-05,2.81764]
[1777140950064,40.99,77310.93,2.3,-0.95658,7e-05,2.81933]
[1777140960133,40.99,77310.97,2.3,-0.95656,7e-05,2.82033]
[1777140971211,41.0,77311.79,2.3,-0.95648,7e-05,2.82443]
[1777140985309,41.0,77312.55,2.3,-0.9564,7e-05,2.82842]
[1777140991352,41.01,77312.51,2.3,-0.9565,7e-05,2.82191]
[1777140996387,41.01,77310.74,2.3,-0.95662,7e-05,2.81543]
[1777141001422,41.01,77311.16,2.3,-0.95658,7e-05,2.81752]
[1777141005450,41.01,77315.48,2.3,-0.95625,7e-05,2.83468]
[1777141012499,41.01,77317.69,2.3,-0.95608,7e-05,2.8438]
[1777141017533,41.02,77318.75,2.3,-0.956,7e-05,2.84821]
[1777141018541,41.02,77315.88,2.3,-0.95621,7e-05,2.83705]
[1777141020555,41.02,77312.8,2.3,-0.95643,7e-05,2.82521]
[1777141025590,41.02,77312.24,2.3,-0.95646,7e-05,2.82351]
[1777141030625,41.02,77311.4,2.3,-0.95652,7e-05,2.82078]
[1777141035660,41.02,77310.69,2.3,-0.95656,7e-05,2.81859]
[1777141043716,41.03,77310.81,2.3,-0.95653,7e-05,2.81999]
[1777141049758,41.03,77310.52,2.3,-0.95654,7e-05,2.81959]
[1777141053786,41.04,77311.06,2.3,-0.95659,7e-05,2.81538]
[1777141058821,41.04,77310.81,2.3,-0.95659,7e-05,2.81506]
[1777141063856,41.04,77311.03,2.3,-0.95656,7e-05,2.81657]
[1777141072918,41.05,77308.82,2.3,-0.9567,7e-05,2.80918]
[1777141078961,41.05,77308.7,2.3,-0.9567,7e-05,2.80958]
[1777141086010,41.06,77308.75,2.3,-0.95667,7e-05,2.81076]
[1777141091045,41.06,77308.78,2.3,-0.95666,7e-05,2.81158]
[1777141099102,41.07,77308.73,2.3,-0.95664,7e-05,2.8125]
[1777141104137,41.07,77308.64,2.3,-0.95663,7e-05,2.81283]
[1777141109172,41.07,77308.58,2.3,-0.95662,7e-05,2.81327]
[1777141111186,41.07,77308.56,2.3,-0.95672,7e-05,2.80668]
[1777141116225,41.08,77308.69,2.3,-0.95669,7e-05,2.8079]
[1777141122267,41.08,77309.04,2.3,-0.95665,7e-05,2.8101]
[1777141128309,41.09,77309.14,2.3,-0.95663,7e-05,2.81131]
[1777141133345,41.09,77309.08,2.3,-0.95662,7e-05,2.81176]
[1777141139387,41.09,77309.26,2.3,-0.95659,7e-05,2.81327]
[1777141146364,41.09,77309.55,2.3,-0.95656,7e-05,2.81479]
[1777141151470,41.1,77309.09,2.3,-0.95657,7e-05,2.81417]
[1777141156506,41.1,77309.25,2.3,-0.95655,7e-05,2.81544]
[1777141161541,41.11,77310.5,2.3,-0.95645,7e-05,2.82092]
[1777141168590,41.11,77309.93,2.3,-0.95647,7e-05,2.81957]
[1777141172618,41.11,77310.12,2.3,-0.95655,7e-05,2.814]
[1777141177652,41.12,77310.04,2.3,-0.95654,7e-05,2.81446]
[1777141184702,41.12,77309.92,2.3,-0.95653,7e-05,2.8149]
[1777141189737,41.12,77309.65,2.3,-0.95654,7e-05,2.8145]
[1777141195780,41.12,77309.89,2.3,-0.95654,7e-05,2.8142]
[1777141201822,41.11,77310.33,2.3,-0.95655,7e-05,2.81369]
[1777141206857,41.1,77310.38,2.3,-0.95658,7e-05,2.81205]
[1777141211892,41.09,77310.4,2.3,-0.95662,7e-05,2.81031]
[1777141216926,41.08,77310.15,2.3,-0.95666,7e-05,2.80806]
[1777141222969,41.09,77310.2,2.3,-0.95664,7e-05,2.8091]
[1777141228006,41.09,77310.0,2.3,-0.95665,7e-05,2.8085]
[1777141234047,41.08,77309.99,2.3,-0.95676,7e-05,2.80097]
[1777141239081,41.09,77310.14,2.3,-0.95674,7e-05,2.80223]
[1777141250167,41.1,77310.13,2.3,-0.95671,7e-05,2.80361]
[1777141256208,41.1,77310.03,2.3,-0.95671,7e-05,2.80397]
[1777141261244,41.1,77310.19,2.3,-0.95668,7e-05,2.80519]
[1777141263257,41.1,77298.8,2.3,-0.95751,7e-05,2.7616]
[1777141264265,41.1,77296.41,2.3,-0.95767,7e-05,2.75265]
[1777141265272,41.1,77293.09,2.3,-0.95792,7e-05,2.73969]
[1777141266279,41.1,77290.81,2.3,-0.95808,7e-05,2.73123]
[1777141273330,41.1,77290.37,2.3,-0.95812,7e-05,2.72901]
[1777141273518,41.1,77290.3,2.3,-0.95814,7e-05,2.72797]
[1777141274335,41.1,77289.61,2.3,-0.95819,7e-05,2.72509]
[1777141275342,41.09,77287.09,2.3,-0.95838,7e-05,2.71528]
[1777141281383,41.09,77288.05,2.3,-0.95834,7e-05,2.7175]
[1777141283397,41.08,77290.84,2.3,-0.95815,7e-05,2.72758]
[1777141284404,41.08,77293.81,2.3,-0.95794,7e-05,2.73862]
[1777141286419,41.08,77296.75,2.3,-0.95774,7e-05,2.74926]
[1777141288433,41.08,77298.69,2.3,-0.95761,7e-05,2.75607]
[1777141290447,41.07,77301.91,2.3,-0.95739,7e-05,2.76779]
[1777141291453,41.07,77303.02,2.3,-0.95741,7e-05,2.76498]
[1777141292461,41.07,77305.35,2.3,-0.95725,7e-05,2.77359]
[1777141298503,41.06,77305.71,2.3,-0.95726,7e-05,2.77297]
[1777141303538,41.06,77307.32,2.3,-0.95717,7e-05,2.77802]
[1777141309580,41.05,77307.4,2.3,-0.9572,7e-05,2.77635]
[1777141316629,41.04,77308.24,2.3,-0.95714,7e-05,2.77931]
[1777141328713,41.03,77308.4,2.3,-0.9572,7e-05,2.77648]
[1777141331735,41.02,77311.4,2.3,-0.957,7e-05,2.78706]
[1777141332741,41.02,77314.84,2.3,-0.95674,7e-05,2.80053]
[1777141337777,41.02,77314.95,2.3,-0.95673,7e-05,2.80112]
[1777141342811,41.03,77315.54,2.3,-0.95667,7e-05,2.80413]
[1777141347847,41.03,77315.48,2.3,-0.95667,7e-05,2.80446]
[1777141351875,41.03,77308.27,2.3,-0.95728,7e-05,2.7703]
[1777141352882,41.03,77306.32,2.3,-0.95742,7e-05,2.76296]
[1777141358929,41.04,77307.2,2.3,-0.95734,7e-05,2.76734]
[1777141364970,41.04,77308.11,2.3,-0.95725,7e-05,2.77179]
[1777141370007,41.05,77308.16,2.3,-0.95724,7e-05,2.7727]
[1777141382090,41.06,77308.5,2.3,-0.95718,7e-05,2.77569]
[1777141388133,41.06,77308.65,2.3,-0.95715,7e-05,2.77705]
[1777141393168,41.06,77308.82,2.3,-0.95713,7e-05,2.77833]
[1777141397195,41.06,77312.55,2.3,-0.95685,7e-05,2.79321]
[1777141402231,41.06,77312.89,2.3,-0.95682,7e-05,2.79452]
[1777141408276,41.06,77313.05,2.3,-0.95685,7e-05,2.79324]
[1777141414320,41.05,77313.12,2.3,-0.95696,7e-05,2.78538]
[1777141422376,41.04,77313.17,2.3,-0.95698,7e-05,2.78451]
[1777141427410,41.04,77313.65,2.3,-0.95696,7e-05,2.78545]
[1777141438488,41.02,77313.49,2.3,-0.95705,7e-05,2.78069]
[1777141443523,41.01,77313.27,2.3,-0.95711,7e-05,2.77799]
[1777141450572,41.0,77313.92,2.3,-0.95711,7e-05,2.77794]
[1777141454600,40.99,77317.04,2.3,-0.95691,7e-05,2.78854]
[1777141455607,40.99,77319.33,2.3,-0.95675,7e-05,2.79702]
[1777141460641,40.98,77319.82,2.3,-0.95675,7e-05,2.79695]
[1777141463663,40.97,77322.5,2.3,-0.95657,7e-05,2.80618]
[1777141469706,40.96,77321.93,2.3,-0.95666,7e-05,2.80156]
[1777141472078,40.96,77321.93,2.3,-0.95666,7e-05,2.80156]
[1777141472727,40.96,77312.29,2.3,-0.95747,7e-05,2.75739]
[1777141473990,40.96,77312.29,2.3,-0.95747,7e-05,2.75739]
[1777141474092,40.96,77308.12,2.3,-0.95778,7e-05,2.74078]
[1777141475470,40.96,77308.12,2.3,-0.95778,7e-05,2.74078]
[1777141476755,40.95,77296.91,2.3,-0.95859,7e-05,2.6975]
[1777141477762,40.95,77296.55,2.3,-0.95862,7e-05,2.69592]
[1777141478742,40.95,77296.55,2.3,-0.95862,7e-05,2.69592]
[1777141479168,40.95,77296.55,2.3,-0.95862,7e-05,2.69592]
[1777141479270,40.95,77296.55,2.3,-0.95862,7e-05,2.69592]
[1777141481789,40.95,77299.46,2.3,-0.95843,7e-05,2.70611]
[1777141483804,40.95,77301.38,2.3,-0.9583,7e-05,2.71297]
[1777141484705,40.95,77301.38,2.3,-0.9583,7e-05,2.71297]
[1777141484774,40.95,77301.38,2.3,-0.9583,7e-05,2.71297]
[1777141486143,40.94,77301.7,2.3,-0.95829,7e-05,2.71395]
[1777141486272,40.94,77301.7,2.3,-0.95829,7e-05,2.71395]
[1777141488930,40.94,77302.94,2.3,-0.95821,7e-05,2.71796]
[1777141489021,40.94,77302.94,2.3,-0.95821,7e-05,2.71796]
[1777141489687,40.94,77304.44,2.3,-0.95811,7e-05,2.72319]
[1777141489774,40.94,77304.44,2.3,-0.95811,7e-05,2.72319]
[1777141490883,40.94,77304.44,2.3,-0.95811,7e-05,2.72319]
[1777141491020,40.94,77304.44,2.3,-0.95811,7e-05,2.72319]
[1777141491121,40.94,77307.09,2.3,-0.95793,7e-05,2.73281]
[1777141492868,40.93,77309.4,2.3,-0.95777,7e-05,2.74138]
[1777141493847,40.93,77309.4,2.3,-0.95777,7e-05,2.74138]
[1777141494021,40.93,77309.4,2.3,-0.95777,7e-05,2.74138]
[1777141495588,40.93,77312.05,2.3,-0.95759,7e-05,2.751]
[1777141495617,40.93,77312.05,2.3,-0.95759,7e-05,2.751]
[1777141495771,40.93,77312.05,2.3,-0.95759,7e-05,2.751]
[1777141495888,40.93,77312.06,2.3,-0.95759,7e-05,2.75075]
[1777141500924,40.92,77310.47,2.3,-0.95774,7e-05,2.7432]
[1777141502735,40.92,77310.55,2.3,-0.95774,7e-05,2.74322]
[1777141502772,40.92,77310.55,2.3,-0.95774,7e-05,2.74322]
[1777141503696,40.92,77310.51,2.3,-0.95774,7e-05,2.74278]
[1777141503771,40.92,77310.51,2.3,-0.95774,7e-05,2.74278]
[1777141503945,40.92,77310.54,2.3,-0.95775,7e-05,2.74261]
[1777141505104,40.92,77310.54,2.3,-0.95775,7e-05,2.74261]
[1777141505272,40.92,77310.54,2.3,-0.95775,7e-05,2.74261]
[1777141510993,40.91,77312.9,2.3,-0.95762,7e-05,2.74937]
[1777141514141,40.9,77313.33,2.3,-0.9576,7e-05,2.75042]
[1777141514274,40.9,77313.33,2.3,-0.9576,7e-05,2.75042]
[1777141514372,40.9,77318.57,2.3,-0.95722,7e-05,2.7703]
[1777141514619,40.9,77318.57,2.3,-0.95722,7e-05,2.7703]
[1777141514770,40.9,77318.57,2.3,-0.95722,7e-05,2.7703]
[1777141514892,40.9,77318.57,2.3,-0.95722,7e-05,2.7703]
[1777141515021,40.9,77318.57,2.3,-0.95722,7e-05,2.7703]
[1777141515810,40.9,77320.0,2.3,-0.95713,7e-05,2.7755]
[1777141516022,40.9,77320.0,2.3,-0.95713,7e-05,2.7755]
[1777141516029,40.9,77320.08,2.3,-0.95713,7e-05,2.77546]
[1777141519633,40.89,77320.12,2.3,-0.95714,7e-05,2.7746]
[1777141519773,40.89,77320.12,2.3,-0.95714,7e-05,2.7746]
[1777141524713,40.89,77320.15,2.3,-0.95717,7e-05,2.77303]
[1777141524770,40.89,77320.15,2.3,-0.95717,7e-05,2.77303]
[1777141526246,40.88,77320.32,2.3,-0.95717,7e-05,2.77335]
[1777141526278,40.88,77320.32,2.3,-0.95717,7e-05,2.77335]
[1777141526348,40.88,77320.32,2.3,-0.95717,7e-05,2.77302]
[1777141529118,40.88,77320.64,2.3,-0.95716,7e-05,2.77358]
[1777141529268,40.88,77320.64,2.3,-0.95716,7e-05,2.77358]
[1777141531134,40.88,77319.78,2.3,-0.95734,7e-05,2.76249]
[1777141534490,40.87,77319.81,2.3,-0.95735,7e-05,2.76197]
[1777141534522,40.87,77319.81,2.3,-0.95735,7e-05,2.76197]
[1777141542211,40.86,77320.07,2.3,-0.95739,7e-05,2.7601]
[1777141547245,40.85,77319.9,2.3,-0.95743,7e-05,2.75786]
[1777141549425,40.85,77319.36,2.3,-0.95748,7e-05,2.75546]
[1777141549528,40.85,77319.36,2.3,-0.95748,7e-05,2.75546]
[1777141550335,40.85,77319.68,2.3,-0.95746,7e-05,2.75639]
[1777141550520,40.85,77319.68,2.3,-0.95746,7e-05,2.75639]
[1777141550616,40.85,77319.53,2.3,-0.95748,7e-05,2.7555]
[1777141551691,40.85,77319.53,2.3,-0.95748,7e-05,2.7555]
[1777141551767,40.85,77319.53,2.3,-0.95748,7e-05,2.7555]
[1777141555342,40.84,77320.22,2.3,-0.95745,7e-05,2.75691]
[1777141555526,40.84,77320.22,2.3,-0.95745,7e-05,2.75691]
[1777141556608,40.84,77319.85,2.3,-0.95748,7e-05,2.75517]
[1777141556769,40.84,77319.85,2.3,-0.95748,7e-05,2.75517]
[1777141562351,40.83,77319.63,2.3,-0.95754,7e-05,2.75216]
[1777141567474,40.82,77319.68,2.3,-0.95756,7e-05,2.75114]
[1777141567520,40.82,77319.68,2.3,-0.95756,7e-05,2.75114]
[1777141568927,40.82,77319.68,2.3,-0.95756,7e-05,2.75084]
[1777141569021,40.82,77319.68,2.3,-0.95756,7e-05,2.75084]
[1777141569400,40.82,77319.65,2.3,-0.95758,7e-05,2.75011]
[1777141574434,40.81,77319.76,2.3,-0.9576,7e-05,2.74903]
[1777141576794,40.81,77319.76,2.3,-0.9576,7e-05,2.74903]
[1777141577020,40.81,77319.76,2.3,-0.9576,7e-05,2.74903]
[1777141582491,40.8,77319.95,2.3,-0.95763,7e-05,2.74737]
[1777141587525,40.79,77321.38,2.3,-0.95755,7e-05,2.75139]
[1777141588772,40.79,77321.08,2.3,-0.95758,7e-05,2.74993]
[1777141589022,40.79,77321.08,2.3,-0.95758,7e-05,2.74993]
[1777141589676,40.79,77321.08,2.3,-0.95758,7e-05,2.74993]
[1777141589771,40.79,77321.08,2.3,-0.95758,7e-05,2.74993]
[1777141590547,40.79,77321.54,2.3,-0.95756,7e-05,2.75111]
[1777141591400,40.79,77321.54,2.3,-0.95756,7e-05,2.75111]
[1777141591524,40.79,77321.54,2.3,-0.95756,7e-05,2.75111]
[1777141591553,40.78,77321.64,2.3,-0.95766,7e-05,2.74444]
[1777141591934,40.78,77321.64,2.3,-0.95766,7e-05,2.74444]
[1777141592018,40.78,77321.64,2.3,-0.95766,7e-05,2.74444]
[1777141594507,40.78,77321.12,2.3,-0.9577,7e-05,2.74186]
[1777141594518,40.78,77321.12,2.3,-0.9577,7e-05,2.74186]
[1777141603120,40.78,77321.31,2.3,-0.95771,7e-05,2.74144]
[1777141603170,40.78,77321.31,2.3,-0.95771,7e-05,2.74144]
[1777141603270,40.78,77321.31,2.3,-0.95771,7e-05,2.74144]
[1777141603639,40.77,77321.41,2.3,-0.95774,7e-05,2.74012]
[1777141611695,40.76,77321.32,2.3,-0.95779,7e-05,2.73752]
[1777141617145,40.75,77321.47,2.3,-0.9578,7e-05,2.73699]
[1777141617272,40.75,77321.47,2.3,-0.9578,7e-05,2.73699]
[1777141617848,40.75,77320.69,2.3,-0.95786,7e-05,2.73344]
[1777141618021,40.75,77320.69,2.3,-0.95786,7e-05,2.73344]
[1777141618120,40.75,77321.38,2.3,-0.95782,7e-05,2.73582]
[1777141623780,40.74,77322.1,2.3,-0.95779,7e-05,2.73721]
[1777141625190,40.74,77322.1,2.3,-0.95779,7e-05,2.73721]
[1777141625273,40.74,77322.1,2.3,-0.95779,7e-05,2.73721]
[1777141630223,40.73,77322.54,2.3,-0.9578,7e-05,2.73703]
[1777141630270,40.73,77322.54,2.3,-0.9578,7e-05,2.73703]
[1777141637183,40.71,77322.8,2.3,-0.95784,7e-05,2.73468]
[1777141637557,40.71,77322.8,2.3,-0.95784,7e-05,2.73468]
[1777141637598,40.7,77322.8,2.3,-0.9579,7e-05,2.73162]
[1777141637768,40.7,77322.8,2.3,-0.9579,7e-05,2.73162]
[1777141643920,40.68,77323.19,2.3,-0.95796,7e-05,2.72857]
[1777141645781,40.67,77323.63,2.3,-0.95794,7e-05,2.72951]
[1777141646025,40.67,77323.63,2.3,-0.95794,7e-05,2.72951]
[1777141646088,40.67,77327.28,2.3,-0.95769,7e-05,2.74282]
[1777141647410,40.67,77327.28,2.3,-0.95769,7e-05,2.74282]
[1777141647523,40.67,77327.28,2.3,-0.95769,7e-05,2.74282]
[1777141650997,40.65,77327.43,2.3,-0.95774,7e-05,2.74031]
[1777141651022,40.65,77327.43,2.3,-0.95774,7e-05,2.74031]
[1777141651098,40.65,77327.43,2.3,-0.95785,7e-05,2.7328]
[1777141653096,40.65,77327.33,2.3,-0.95787,7e-05,2.73165]
[1777141653273,40.65,77327.33,2.3,-0.95787,7e-05,2.73165]
[1777141653839,40.64,77326.51,2.3,-0.95796,7e-05,2.72697]
[1777141654023,40.64,77326.51,2.3,-0.95796,7e-05,2.72697]
[1777141654024,40.64,77326.6,2.3,-0.95795,7e-05,2.72732]
[1777141655899,40.63,77326.63,2.3,-0.95796,7e-05,2.72669]
[1777141656022,40.63,77326.63,2.3,-0.95796,7e-05,2.72669]
[1777141662048,40.61,77327.61,2.3,-0.95799,7e-05,2.72526]
[1777141666628,40.6,77327.95,2.3,-0.95801,7e-05,2.72435]
[1777141666769,40.59,77328.59,2.3,-0.95799,7e-05,2.72535]
[1777141667297,40.59,77328.59,2.3,-0.95799,7e-05,2.72535]
[1777141667525,40.59,77328.59,2.3,-0.95799,7e-05,2.72535]
[1777141667621,40.59,77328.74,2.3,-0.95799,7e-05,2.72519]
[1777141671224,40.58,77329.75,2.3,-0.95794,7e-05,2.72834]
[1777141671236,40.58,77329.75,2.3,-0.95794,7e-05,2.72834]
[1777141671274,40.58,77329.75,2.3,-0.95794,7e-05,2.72834]
[1777141677153,40.55,77329.99,2.3,-0.95804,7e-05,2.72267]
[1777141681760,40.54,77329.97,2.3,-0.95809,7e-05,2.72042]
[1777141681775,40.54,77329.97,2.3,-0.95809,7e-05,2.72042]
[1777141682395,40.54,77330.38,2.3,-0.95807,7e-05,2.72128]
[1777141682521,40.54,77330.38,2.3,-0.95807,7e-05,2.72128]
[1777141682591,40.53,77329.8,2.3,-0.95813,7e-05,2.71832]
[1777141683241,40.53,77329.8,2.3,-0.95813,7e-05,2.71832]
[1777141683272,40.53,77329.8,2.3,-0.95813,7e-05,2.71832]
[1777141684202,40.53,77330.36,2.3,-0.9581,7e-05,2.71976]
[1777141684269,40.53,77330.36,2.3,-0.9581,7e-05,2.71976]
[1777141690245,40.5,77331.98,2.3,-0.95808,7e-05,2.72096]
[1777141695280,40.49,77332.05,2.3,-0.95814,7e-05,2.71767]
[1777141700317,40.47,77332.04,2.3,-0.95821,7e-05,2.7141]
[1777141705351,40.45,77331.99,2.3,-0.95828,7e-05,2.71043]
[1777141709083,40.45,77332.05,2.3,-0.95829,7e-05,2.70996]
[1777141709273,40.45,77332.05,2.3,-0.95829,7e-05,2.70996]
[1777141709670,40.45,77332.05,2.3,-0.95829,7e-05,2.70996]
[1777141709781,40.45,77332.05,2.3,-0.95829,7e-05,2.70996]
[1777141709726,40.44,77331.7,2.3,-0.95835,7e-05,2.70655]
[1777141710872,40.43,77330.97,2.3,-0.95842,7e-05,2.70306]
[1777141711018,40.43,77330.97,2.3,-0.95842,7e-05,2.70306]
[1777141711397,40.43,77330.82,2.3,-0.95854,7e-05,2.6951]
[1777141716263,40.42,77329.78,2.3,-0.95865,7e-05,2.68913]
[1777141716268,40.42,77329.78,2.3,-0.95865,7e-05,2.68913]
[1777141720134,40.41,77329.6,2.3,-0.95872,7e-05,2.68518]
[1777141720278,40.41,77329.6,2.3,-0.95872,7e-05,2.68518]
[1777141720460,40.4,77330.08,2.3,-0.9587,7e-05,2.68638]
[1777141721595,40.4,77330.08,2.3,-0.9587,7e-05,2.68638]
[1777141721771,40.4,77330.08,2.3,-0.9587,7e-05,2.68638]
[1777141727509,40.38,77330.53,2.3,-0.95875,7e-05,2.68359]
[1777141730386,40.37,77332.17,2.3,-0.95866,7e-05,2.6886]
[1777141730519,40.37,77332.17,2.3,-0.95866,7e-05,2.6886]
[1777141731205,40.37,77333.12,2.3,-0.9586,7e-05,2.69159]
[1777141731275,40.37,77333.12,2.3,-0.9586,7e-05,2.69159]
[1777141731537,40.37,77334.05,2.3,-0.95855,7e-05,2.69451]
[1777141732284,40.37,77334.05,2.3,-0.95855,7e-05,2.69451]
[1777141732517,40.37,77334.05,2.3,-0.95855,7e-05,2.69451]
[1777141732544,40.36,77337.15,2.3,-0.95834,7e-05,2.70579]
[1777141737613,40.35,77337.8,2.3,-0.95834,7e-05,2.70558]
[1777141737771,40.35,77337.8,2.3,-0.95834,7e-05,2.70558]
[1777141739085,40.34,77334.52,2.3,-0.95861,7e-05,2.69162]
[1777141739271,40.34,77334.52,2.3,-0.95861,7e-05,2.69162]
[1777141739593,40.34,77333.28,2.3,-0.95871,7e-05,2.6862]
[1777141744677,40.33,77333.83,2.3,-0.95872,7e-05,2.68575]
[1777141744769,40.33,77333.83,2.3,-0.95872,7e-05,2.68575]
[1777141745346,40.32,77333.59,2.3,-0.95875,7e-05,2.68419]
[1777141745522,40.32,77333.59,2.3,-0.95875,7e-05,2.68419]
[1777141750823,40.31,77333.61,2.3,-0.9588,7e-05,2.68111]
[1777141751021,40.31,77333.65,2.3,-0.95881,7e-05,2.68063]
[1777141754244,40.3,77332.66,2.3,-0.95892,7e-05,2.67495]
[1777141754277,40.3,77332.66,2.3,-0.95892,7e-05,2.67495]
[1777141754770,40.3,77332.66,2.3,-0.95892,7e-05,2.67495]
[1777141755024,40.29,77331.2,2.3,-0.95904,7e-05,2.66874]
[1777141755705,40.29,77331.5,2.3,-0.95903,7e-05,2.66928]
[1777141760489,40.28,77332.2,2.3,-0.95902,7e-05,2.66952]
[1777141760519,40.28,77332.2,2.3,-0.95902,7e-05,2.66952]
[1777141761854,40.28,77332.04,2.3,-0.95905,7e-05,2.6683]
[1777141762027,40.27,77332.43,2.3,-0.95903,7e-05,2.66918]
[1777141765581,40.26,77333.28,2.3,-0.959,7e-05,2.67062]
[1777141765773,40.26,77333.28,2.3,-0.959,7e-05,2.67062]
[1777141765775,40.26,77334.18,2.3,-0.95895,7e-05,2.67346]
[1777141773831,40.24,77333.95,2.3,-0.95915,7e-05,2.66104]
[1777141777859,40.23,77342.13,2.3,-0.95861,7e-05,2.6901]
[1777141778564,40.23,77342.13,2.3,-0.95861,7e-05,2.6901]
[1777141778773,40.23,77342.13,2.3,-0.95861,7e-05,2.6901]
[1777141778866,40.22,77344.61,2.3,-0.95844,7e-05,2.69903]
[1777141779873,40.22,77346.56,2.3,-0.95831,7e-05,2.70592]
[1777141784475,40.21,77347.0,2.3,-0.9583,7e-05,2.7063]
[1777141784519,40.21,77347.0,2.3,-0.9583,7e-05,2.7063]
[1777141784520,40.2,77346.93,2.3,-0.95835,7e-05,2.70405]
[1777141786683,40.2,77347.04,2.3,-0.95834,7e-05,2.70448]
[1777141786772,40.2,77347.04,2.3,-0.95834,7e-05,2.70448]
[1777141789510,40.19,77346.96,2.3,-0.95838,7e-05,2.70221]
[1777141789690,40.19,77346.96,2.3,-0.95838,7e-05,2.70221]
[1777141789768,40.19,77346.96,2.3,-0.95838,7e-05,2.70221]
[1777141789791,40.19,77346.98,2.3,-0.9584,7e-05,2.70098]
[1777141794978,40.17,77347.36,2.3,-0.95844,7e-05,2.69923]
[1777141797999,40.16,77344.29,2.3,-0.9587,7e-05,2.68544]
[1777141806057,40.14,77345.7,2.3,-0.95869,7e-05,2.68592]
[1777141808071,40.13,77348.04,2.3,-0.95854,7e-05,2.69373]
[1777141813254,40.12,77348.15,2.3,-0.95857,7e-05,2.69227]
[1777141813270,40.12,77348.15,2.3,-0.95857,7e-05,2.69227]
[1777141813347,40.11,77350.62,2.3,-0.95843,7e-05,2.69994]
[1777141818708,40.1,77351.3,2.3,-0.95841,7e-05,2.70066]
[1777141818777,40.1,77351.3,2.3,-0.95841,7e-05,2.70066]
[1777141818878,40.1,77351.28,2.3,-0.95844,7e-05,2.69931]
[1777141823638,40.1,77351.28,2.3,-0.95844,7e-05,2.69931]
[1777141823769,40.1,77351.28,2.3,-0.95844,7e-05,2.69931]
[1777141828819,40.07,77351.28,2.3,-0.95855,7e-05,2.69366]
[1777141829021,40.07,77351.3,2.3,-0.95856,7e-05,2.69312]
[1777141830423,40.07,77350.09,2.3,-0.95864,7e-05,2.68843]
[1777141830523,40.07,77350.09,2.3,-0.95864,7e-05,2.68843]
[1777141830525,40.06,77347.73,2.3,-0.95884,7e-05,2.67808]
[1777141831232,40.06,77347.23,2.3,-0.95897,7e-05,2.66947]
[1777141834021,40.06,77347.37,2.3,-0.95897,7e-05,2.66941]
[1777141834268,40.06,77347.37,2.3,-0.95897,7e-05,2.66941]
[1777141839366,40.04,77347.68,2.3,-0.959,7e-05,2.66771]
[1777141839518,40.04,77347.68,2.3,-0.959,7e-05,2.66771]
[1777141841942,40.03,77347.43,2.3,-0.95906,7e-05,2.66502]
[1777141842023,40.03,77347.43,2.3,-0.95906,7e-05,2.66502]
[1777141842044,40.03,77347.43,2.3,-0.95908,7e-05,2.66387]
[1777141844596,40.03,77347.93,2.3,-0.95905,7e-05,2.66523]
[1777141846337,40.02,77351.1,2.3,-0.95885,7e-05,2.67574]
[1777141847691,40.02,77351.1,2.3,-0.95885,7e-05,2.67574]
[1777141847773,40.02,77351.1,2.3,-0.95885,7e-05,2.67574]
[1777141849673,40.01,77353.05,2.3,-0.95875,7e-05,2.68153]
[1777141849718,40.01,77353.05,2.3,-0.95875,7e-05,2.68153]
[1777141849769,40.01,77353.05,2.3,-0.95875,7e-05,2.68153]
[1777141849787,40.01,77353.05,2.3,-0.95875,7e-05,2.68153]
[1777141849888,40.01,77354.35,2.3,-0.95866,7e-05,2.68596]
[1777141851538,40.01,77355.8,2.3,-0.95856,7e-05,2.69158]
[1777141851774,40.01,77355.8,2.3,-0.95856,7e-05,2.69158]
[1777141851873,40.0,77357.75,2.3,-0.95844,7e-05,2.69794]
[1777141854849,40.0,77358.03,2.3,-0.95842,7e-05,2.69903]
[1777141855024,39.99,77358.03,2.3,-0.95845,7e-05,2.69716]
[1777141855082,39.99,77358.03,2.3,-0.95845,7e-05,2.69716]
[1777141855279,39.99,77358.03,2.3,-0.95845,7e-05,2.69716]
[1777141855400,39.99,77359.02,2.3,-0.95839,7e-05,2.70039]
[1777141857786,39.98,77359.34,2.3,-0.95838,7e-05,2.70101]
[1777141858020,39.98,77360.14,2.3,-0.95833,7e-05,2.7035]
[1777141859742,39.98,77359.9,2.3,-0.95836,7e-05,2.70194]
[1777141859767,39.98,77359.9,2.3,-0.95836,7e-05,2.70194]
[1777141860435,39.98,77369.89,2.3,-0.95764,7e-05,2.74038]
[1777141861441,39.97,77365.02,2.3,-0.95802,7e-05,2.71998]
[1777141862449,39.97,77361.0,2.3,-0.95833,7e-05,2.70364]
[1777141863296,39.97,77361.0,2.3,-0.95833,7e-05,2.70364]
[1777141863344,39.97,77361.0,2.3,-0.95833,7e-05,2.70364]
[1777141863531,39.97,77361.0,2.3,-0.95833,7e-05,2.70364]
[1777141863595,39.96,77361.06,2.3,-0.95834,7e-05,2.70325]
[1777141864502,39.96,77361.06,2.3,-0.95834,7e-05,2.70325]
[1777141864518,39.96,77361.06,2.3,-0.95834,7e-05,2.70325]
[1777141869423,39.95,77360.34,2.3,-0.95845,7e-05,2.69735]
[1777141869484,39.95,77360.34,2.3,-0.95845,7e-05,2.69735]
[1777141869525,39.95,77360.34,2.3,-0.95845,7e-05,2.69735]
[1777141869626,39.94,77360.8,2.3,-0.95843,7e-05,2.69852]
[1777141874428,39.93,77361.03,2.3,-0.95846,7e-05,2.69694]
[1777141874524,39.93,77361.03,2.3,-0.95846,7e-05,2.69694]
[1777141877434,39.92,77360.59,2.3,-0.95853,7e-05,2.69338]
[1777141877524,39.92,77360.59,2.3,-0.95853,7e-05,2.69338]
[1777141882830,39.91,77360.56,2.3,-0.95859,7e-05,2.69021]
[1777141882927,39.91,77360.56,2.3,-0.95859,7e-05,2.69021]
[1777141882871,39.91,77360.0,2.3,-0.95864,7e-05,2.68743]
[1777141883021,39.91,77360.0,2.3,-0.95864,7e-05,2.68743]
[1777141887703,39.9,77360.14,2.3,-0.95864,7e-05,2.68736]
[1777141887770,39.9,77360.14,2.3,-0.95864,7e-05,2.68736]
[1777141889262,39.89,77359.18,2.3,-0.95877,7e-05,2.68063]
[1777141889275,39.89,77359.18,2.3,-0.95877,7e-05,2.68063]
[1777141889642,39.88,77360.09,2.3,-0.95871,7e-05,2.68356]
[1777141892663,39.88,77360.32,2.3,-0.95882,7e-05,2.67596]
[1777141893316,39.88,77360.32,2.3,-0.95882,7e-05,2.67596]
[1777141893518,39.88,77360.32,2.3,-0.95882,7e-05,2.67596]
[1777141898096,39.86,77360.1,2.3,-0.9589,7e-05,2.67219]
[1777141898268,39.86,77360.1,2.3,-0.9589,7e-05,2.67219]
[1777141901124,39.85,77358.02,2.3,-0.95908,7e-05,2.66241]
[1777141901230,39.85,77358.02,2.3,-0.95908,7e-05,2.66241]
[1777141901274,39.85,77358.02,2.3,-0.95908,7e-05,2.66241]
[1777141901726,39.85,77360.11,2.3,-0.95894,7e-05,2.66994]
[1777141903308,39.85,77359.95,2.3,-0.95896,7e-05,2.66874]
[1777141903525,39.85,77359.95,2.3,-0.95896,7e-05,2.66874]
[1777141904496,39.84,77359.91,2.3,-0.95898,7e-05,2.66801]
[1777141904747,39.84,77385.76,2.3,-0.95707,8e-05,2.7688]
[1777141905754,39.84,77394.77,2.3,-0.9564,8e-05,2.80398]
[1777141906407,39.84,77394.77,2.3,-0.9564,8e-05,2.80398]
[1777141906761,39.83,77395.92,2.3,-0.95633,8e-05,2.80779]
[1777141907825,39.83,77395.92,2.3,-0.95633,8e-05,2.80779]
[1777141907896,39.83,77396.93,2.3,-0.95627,8e-05,2.81104]
[1777141908520,39.83,77396.93,2.3,-0.95627,8e-05,2.81104]
[1777141908768,39.83,77396.93,2.3,-0.95627,8e-05,2.81104]
[1777141910790,39.82,77394.52,2.3,-0.9565,8e-05,2.79897]
[1777141911797,39.82,77389.67,2.3,-0.95688,8e-05,2.77883]
[1777141913543,39.81,77389.31,2.3,-0.95692,8e-05,2.77664]
[1777141913769,39.81,77389.31,2.3,-0.95692,8e-05,2.77664]
[1777141913885,39.81,77389.31,2.3,-0.95692,8e-05,2.77664]
[1777141914027,39.81,77389.31,2.3,-0.95692,8e-05,2.77664]
[1777141919852,39.79,77389.36,2.3,-0.95702,8e-05,2.77167]
[1777141921641,39.79,77389.36,2.3,-0.95702,8e-05,2.77167]
[1777141921770,39.79,77389.36,2.3,-0.95702,8e-05,2.77167]
[1777141921902,39.79,77389.36,2.3,-0.95702,8e-05,2.77167]
[1777141922028,39.79,77389.36,2.3,-0.95702,8e-05,2.77167]
[1777141921992,39.78,77389.2,2.3,-0.95706,8e-05,2.76957]
[1777141923596,39.78,77389.36,2.3,-0.95706,8e-05,2.76947]
[1777141923881,39.77,77393.97,2.3,-0.95672,8e-05,2.78712]
[1777141924325,39.77,77393.97,2.3,-0.95672,8e-05,2.78712]
[1777141924888,39.77,77396.28,2.3,-0.95656,8e-05,2.79559]
[1777141926858,39.77,77396.78,2.3,-0.95654,8e-05,2.79682]
[1777141927312,39.76,77396.83,2.3,-0.95655,8e-05,2.79625]
[1777141927490,39.76,77396.83,2.3,-0.95655,8e-05,2.79625]
[1777141927671,39.76,77396.83,2.3,-0.95655,8e-05,2.79625]
[1777141927909,39.76,77398.37,2.3,-0.95645,8e-05,2.80164]
[1777141929822,39.75,77397.56,2.3,-0.95652,8e-05,2.79761]
[1777141930018,39.75,77397.56,2.3,-0.95652,8e-05,2.79761]
[1777141936972,39.72,77396.71,2.3,-0.95671,8e-05,2.78801]
[1777141938237,39.72,77396.78,2.3,-0.95672,8e-05,2.78753]
[1777141938273,39.72,77396.78,2.3,-0.95672,8e-05,2.78753]
[1777141939993,39.71,77394.8,2.3,-0.9569,8e-05,2.77809]
[1777141941837,39.71,77393.46,2.3,-0.95701,8e-05,2.772]
[1777141942024,39.71,77393.46,2.3,-0.95701,8e-05,2.772]
[1777141942039,39.71,77393.46,2.3,-0.95701,8e-05,2.772]
[1777141942007,39.71,77392.3,2.3,-0.95712,8e-05,2.76664]
[1777141942273,39.71,77392.3,2.3,-0.95712,8e-05,2.76664]
[1777141943014,39.7,77393.34,2.3,-0.95705,8e-05,2.77005]
[1777141943175,39.7,77393.34,2.3,-0.95705,8e-05,2.77005]
[1777141943271,39.7,77393.34,2.3,-0.95705,8e-05,2.77005]
[1777141943500,39.7,77393.34,2.3,-0.95705,8e-05,2.77005]
[1777141943521,39.7,77393.34,2.3,-0.95705,8e-05,2.77005]
[1777141946098,39.69,77391.33,2.3,-0.95725,8e-05,2.75986]
[1777141946276,39.69,77391.33,2.3,-0.95725,8e-05,2.75986]
[1777141946475,39.69,77391.33,2.3,-0.95725,8e-05,2.75986]
[1777141946519,39.69,77391.33,2.3,-0.95725,8e-05,2.75986]
[1777141947043,39.69,77389.85,2.3,-0.95737,8e-05,2.75326]
[1777141947243,39.69,77389.85,2.3,-0.95737,8e-05,2.75326]
[1777141947269,39.69,77389.85,2.3,-0.95737,8e-05,2.75326]
[1777141949594,39.68,77389.44,2.3,-0.95743,8e-05,2.75022]
[1777141949770,39.68,77389.44,2.3,-0.95743,8e-05,2.75022]
[1777141953085,39.67,77389.58,2.3,-0.95757,8e-05,2.74117]
[1777141954655,39.67,77389.58,2.3,-0.95757,8e-05,2.74117]
[1777141954773,39.67,77389.58,2.3,-0.95757,8e-05,2.74117]
[1777141960134,39.64,77389.63,2.3,-0.95766,8e-05,2.73654]
[1777141966176,39.63,77388.72,2.3,-0.9578,7e-05,2.72886]
[1777141969029,39.62,77388.7,2.3,-0.95782,7e-05,2.72811]
[1777141969263,39.62,77388.81,2.3,-0.95782,7e-05,2.72787]
[1777141969272,39.62,77388.81,2.3,-0.95782,7e-05,2.72787]
[1777141969359,39.62,77390.9,2.3,-0.95768,8e-05,2.73547]
[1777141970727,39.62,77390.9,2.3,-0.95768,8e-05,2.73547]
[1777141970779,39.62,77390.9,2.3,-0.95768,8e-05,2.73547]
[1777141973280,39.61,77392.36,2.3,-0.95761,8e-05,2.73919]
[1777141973529,39.61,77392.36,2.3,-0.95761,8e-05,2.73919]
[1777141976063,39.6,77392.62,2.3,-0.95762,8e-05,2.73884]
[1777141976268,39.6,77392.62,2.3,-0.95762,8e-05,2.73884]
[1777141983542,39.58,77392.0,2.3,-0.95774,8e-05,2.73227]
[1777141983776,39.58,77392.0,2.3,-0.95774,8e-05,2.73227]
[1777141983816,39.57,77392.0,2.3,-0.95779,8e-05,2.72957]
[1777141985866,39.57,77392.0,2.3,-0.95779,8e-05,2.72957]
[1777141986022,39.57,77392.0,2.3,-0.95779,8e-05,2.72957]
[1777141991527,39.55,77392.01,2.3,-0.95784,7e-05,2.72693]
[1777141991632,39.55,77392.01,2.3,-0.95784,7e-05,2.72693]
[1777141991777,39.55,77392.01,2.3,-0.95784,7e-05,2.72693]
[1777141991841,39.54,77391.3,2.3,-0.95795,7e-05,2.72145]
[1777141992358,39.54,77388.65,2.3,-0.95815,7e-05,2.71098]
[1777141993379,39.54,77388.65,2.3,-0.95815,7e-05,2.71098]
[1777141993522,39.54,77388.65,2.3,-0.95815,7e-05,2.71098]
[1777141997037,39.53,77388.39,2.3,-0.9582,7e-05,2.70802]
[1777141997272,39.52,77389.45,2.3,-0.95815,7e-05,2.71093]
[1777142000073,39.52,77390.0,2.3,-0.95812,7e-05,2.71246]
[1777142000078,39.52,77389.94,2.3,-0.95815,7e-05,2.71094]
[1777142000272,39.52,77389.94,2.3,-0.95815,7e-05,2.71094]
[1777142000414,39.52,77390.12,2.3,-0.95813,7e-05,2.71165]
[1777142003518,39.51,77390.0,2.3,-0.95816,7e-05,2.71053]
[1777142009477,39.49,77390.12,2.3,-0.95824,7e-05,2.70593]
[1777142011490,39.48,77390.16,2.3,-0.95836,7e-05,2.69809]
[1777142018973,39.47,77389.6,2.3,-0.95845,7e-05,2.69343]
[1777142019020,39.47,77389.6,2.3,-0.95845,7e-05,2.69343]
[1777142019073,39.46,77389.6,2.3,-0.95849,7e-05,2.69152]
[1777142019175,39.46,77389.6,2.3,-0.95849,7e-05,2.69152]
[1777142019270,39.46,77389.6,2.3,-0.95849,7e-05,2.69152]
[1777142025058,39.46,77389.38,2.3,-0.95851,7e-05,2.69046]
[1777142025272,39.46,77389.38,2.3,-0.95851,7e-05,2.69007]
[1777142029609,39.46,77389.42,2.3,-0.95851,7e-05,2.68994]
[1777142029769,39.46,77389.42,2.3,-0.95851,7e-05,2.68994]
[1777142029807,39.46,77389.45,2.3,-0.95852,7e-05,2.68987]
[1777142035661,39.45,77389.31,2.3,-0.95854,7e-05,2.68876]
[1777142036666,39.45,77387.51,2.3,-0.95868,7e-05,2.68109]
[1777142037341,39.45,77387.51,2.3,-0.95868,7e-05,2.68109]
[1777142037522,39.45,77387.51,2.3,-0.95868,7e-05,2.68109]
[1777142042708,39.43,77386.97,2.3,-0.95879,7e-05,2.67551]
[1777142047743,39.42,77387.06,2.3,-0.95884,7e-05,2.673]
[1777142048316,39.42,77387.06,2.3,-0.95884,7e-05,2.673]
[1777142048523,39.42,77387.06,2.3,-0.95884,7e-05,2.673]
[1777142048919,39.42,77387.06,2.3,-0.95884,7e-05,2.673]
[1777142049021,39.42,77387.06,2.3,-0.95884,7e-05,2.673]
[1777142049121,39.42,77387.05,2.3,-0.95885,7e-05,2.67239]
[1777142054500,39.4,77386.57,2.3,-0.95894,7e-05,2.66768]
[1777142054521,39.4,77386.57,2.3,-0.95894,7e-05,2.66768]
[1777142054792,39.4,77381.19,2.3,-0.95934,7e-05,2.6461]
[1777142055294,39.4,77381.19,2.3,-0.95934,7e-05,2.6461]
[1777142055523,39.4,77381.19,2.3,-0.95934,7e-05,2.6461]
[1777142060426,39.39,77381.03,2.3,-0.9594,7e-05,2.64285]
[1777142060517,39.39,77381.03,2.3,-0.9594,7e-05,2.64285]
[1777142065869,39.37,77380.87,2.3,-0.95947,7e-05,2.63913]
[1777142069373,39.36,77380.91,2.3,-0.9595,7e-05,2.63774]
[1777142069523,39.36,77380.91,2.3,-0.9595,7e-05,2.63774]
[1777142069897,39.36,77380.75,2.3,-0.95952,7e-05,2.63661]
[1777142075938,39.35,77380.82,2.3,-0.95967,7e-05,2.62716]
[1777142080974,39.34,77385.46,2.3,-0.95938,7e-05,2.64275]
[1777142081431,39.34,77385.46,2.3,-0.95938,7e-05,2.64275]
[1777142081527,39.34,77385.46,2.3,-0.95938,7e-05,2.64275]
[1777142087016,39.32,77384.86,2.3,-0.95948,7e-05,2.6373]
[1777142092051,39.31,77384.31,2.3,-0.95957,7e-05,2.63261]
[1777142092906,39.31,77384.31,2.3,-0.95957,7e-05,2.63261]
[1777142093022,39.31,77384.31,2.3,-0.95957,7e-05,2.63261]
[1777142093063,39.31,77384.31,2.3,-0.95957,7e-05,2.63261]
[1777142093123,39.31,77384.45,2.3,-0.95957,7e-05,2.63265]
[1777142093269,39.31,77384.45,2.3,-0.95957,7e-05,2.63265]
[1777142099142,39.29,77385.73,2.3,-0.95952,7e-05,2.63513]
[1777142099274,39.29,77387.07,2.3,-0.95943,7e-05,2.63985]
[1777142103264,39.28,77386.11,2.3,-0.95954,7e-05,2.63406]
[1777142103271,39.28,77386.11,2.3,-0.95954,7e-05,2.63406]
[1777142103529,39.28,77386.11,2.3,-0.95954,7e-05,2.63406]
[1777142103765,39.28,77386.11,2.3,-0.95954,7e-05,2.63406]
[1777142104018,39.28,77386.11,2.3,-0.95954,7e-05,2.63406]
[1777142104135,39.28,77386.6,2.3,-0.95952,7e-05,2.63546]
[1777142109618,39.27,77387.55,2.3,-0.95947,7e-05,2.63816]
[1777142109769,39.27,77387.55,2.3,-0.95947,7e-05,2.63816]
[1777142111142,39.26,77387.99,2.3,-0.95947,7e-05,2.63785]
[1777142111273,39.26,77387.99,2.3,-0.95947,7e-05,2.63785]
[1777142111374,39.26,77387.99,2.3,-0.95948,7e-05,2.63734]
[1777142115651,39.26,77388.43,2.3,-0.95947,7e-05,2.63805]
[1777142115770,39.26,77388.43,2.3,-0.95947,7e-05,2.63805]
[1777142121357,39.24,77386.69,2.3,-0.95966,7e-05,2.62777]
[1777142121525,39.24,77386.69,2.3,-0.95966,7e-05,2.62777]
[1777142122996,39.23,77387.26,2.3,-0.95964,7e-05,2.62902]
[1777142123019,39.23,77387.26,2.3,-0.95964,7e-05,2.62902]
[1777142123066,39.23,77386.74,2.3,-0.95969,7e-05,2.62651]
[1777142127810,39.23,77388.04,2.3,-0.95962,7e-05,2.63011]
[1777142128024,39.23,77388.04,2.3,-0.95962,7e-05,2.63011]
[1777142132332,39.21,77388.13,2.3,-0.95976,7e-05,2.62089]
[1777142137366,39.2,77387.82,2.3,-0.95983,7e-05,2.61733]
[1777142142402,39.19,77387.62,2.3,-0.95989,7e-05,2.61423]
[1777142151605,39.18,77387.72,2.3,-0.95991,7e-05,2.61278]
[1777142151771,39.18,77387.72,2.3,-0.95991,7e-05,2.61278]
[1777142153965,39.17,77387.58,2.3,-0.95998,7e-05,2.60951]
[1777142154022,39.17,77387.58,2.3,-0.95998,7e-05,2.60951]
[1777142154066,39.16,77387.79,2.3,-0.95998,7e-05,2.60942]
[1777142154487,39.16,77390.85,2.3,-0.95975,7e-05,2.62134]
[1777142157654,39.16,77392.64,2.3,-0.95964,7e-05,2.6274]
[1777142157769,39.16,77392.64,2.3,-0.95964,7e-05,2.6274]
[1777142168586,39.13,77392.83,2.3,-0.95974,7e-05,2.62243]
[1777142171396,39.13,77392.83,2.3,-0.95974,7e-05,2.62243]
[1777142171519,39.13,77392.83,2.3,-0.95974,7e-05,2.62243]
[1777142173856,39.12,77393.11,2.3,-0.95974,7e-05,2.62212]
[1777142174020,39.12,77393.11,2.3,-0.95974,7e-05,2.62212]
[1777142174121,39.12,77393.11,2.3,-0.95977,7e-05,2.62072]
[1777142179663,39.11,77392.8,2.3,-0.95983,7e-05,2.6172]
[1777142184698,39.09,77393.24,2.3,-0.95985,7e-05,2.61618]
[1777142187520,39.09,77393.38,2.3,-0.95986,7e-05,2.61581]
[1777142191747,39.08,77393.94,2.3,-0.95996,7e-05,2.60909]
[1777142194346,39.07,77395.41,2.3,-0.95987,7e-05,2.61393]
[1777142194522,39.07,77395.41,2.3,-0.95987,7e-05,2.61393]
[1777142196464,39.07,77395.86,2.3,-0.95984,7e-05,2.61524]
[1777142196520,39.07,77395.86,2.3,-0.95984,7e-05,2.61524]
[1777142196782,39.07,77396.06,2.3,-0.95984,7e-05,2.61511]
[1777142199803,39.06,77398.79,2.3,-0.95967,7e-05,2.62443]
[1777142204209,39.06,77398.79,2.3,-0.95967,7e-05,2.62443]
[1777142204268,39.06,77398.79,2.3,-0.95967,7e-05,2.62443]
[1777142204311,39.05,77401.19,2.3,-0.95953,7e-05,2.63197]
[1777142206020,39.05,77402.12,2.3,-0.95947,7e-05,2.63514]
[1777142206270,39.05,77402.12,2.3,-0.95947,7e-05,2.63514]
[1777142206289,39.05,77402.12,2.3,-0.95948,7e-05,2.63465]
[1777142207409,39.04,77403.44,2.3,-0.95939,7e-05,2.63936]
[1777142211887,39.03,77406.94,2.3,-0.95918,7e-05,2.65069]
[1777142212884,39.03,77406.94,2.3,-0.95918,7e-05,2.65069]
[1777142212894,39.03,77410.0,2.3,-0.95896,7e-05,2.66227]
[1777142214661,39.03,77410.91,2.3,-0.9589,7e-05,2.66535]
[1777142214768,39.03,77410.91,2.3,-0.9589,7e-05,2.66535]
[1777142214908,39.02,77411.19,2.3,-0.95889,7e-05,2.66593]
[1777142219942,39.01,77411.97,2.3,-0.95888,7e-05,2.6664]
[1777142223973,39.0,77407.95,2.3,-0.95922,7e-05,2.64843]
[1777142224981,39.0,77402.11,2.3,-0.95966,7e-05,2.62498]
[1777142230016,38.99,77400.68,2.3,-0.95981,7e-05,2.61711]
[1777142232029,38.98,77398.76,2.3,-0.95997,7e-05,2.60874]
[1777142235051,38.98,77396.23,2.3,-0.96018,7e-05,2.59761]
[1777142239079,38.97,77394.21,2.3,-0.96035,7e-05,2.58817]
[1777142244113,38.96,77394.61,2.3,-0.96036,7e-05,2.58778]
[1777142249149,38.95,77394.78,2.3,-0.96038,7e-05,2.58651]
[1777142254191,38.95,77394.78,2.3,-0.96038,7e-05,2.58651]
[1777142254218,38.94,77394.78,2.3,-0.96051,7e-05,2.57799]
[1777142259219,38.93,77394.61,2.3,-0.96056,7e-05,2.57548]
[1777142261233,38.93,77391.02,2.3,-0.96083,7e-05,2.56086]
[1777142266268,38.92,77389.53,2.3,-0.96097,7e-05,2.55344]
[1777142271303,38.91,77389.46,2.3,-0.96101,7e-05,2.55154]
[1777142272385,38.91,77389.46,2.3,-0.96101,7e-05,2.55154]
[1777142272519,38.91,77389.05,2.3,-0.96104,7e-05,2.54964]
[1777142273321,38.91,77380.8,2.3,-0.96164,7e-05,2.51766]
[1777142274327,38.91,77377.86,2.3,-0.96185,7e-05,2.50618]
[1777142276219,38.91,77376.46,2.3,-0.96195,7e-05,2.5006]
[1777142276272,38.91,77376.46,2.3,-0.96195,7e-05,2.5006]
[1777142276341,38.91,77376.12,2.3,-0.96198,7e-05,2.49907]
[1777142281376,38.9,77376.68,2.3,-0.96196,7e-05,2.50004]
[1777142282356,38.9,77376.68,2.3,-0.96196,7e-05,2.50004]
[1777142282523,38.9,77376.63,2.3,-0.96197,7e-05,2.49961]
[1777142287249,38.9,77376.63,2.3,-0.96197,7e-05,2.49961]
[1777142287418,38.89,77380.14,2.3,-0.96175,7e-05,2.51184]
[1777142289824,38.89,77380.83,2.3,-0.9617,7e-05,2.51423]
[1777142290019,38.89,77380.83,2.3,-0.9617,7e-05,2.51423]
[1777142290316,38.89,77381.81,2.3,-0.96164,7e-05,2.51747]
[1777142295476,38.88,77382.4,2.3,-0.96162,7e-05,2.51846]
[1777142300509,38.88,77383.1,2.3,-0.9616,7e-05,2.51988]
[1777142305330,38.87,77383.25,2.3,-0.9616,7e-05,2.51971]
[1777142305424,38.87,77382.39,2.3,-0.96167,7e-05,2.51593]
[1777142305529,38.87,77382.39,2.3,-0.96167,7e-05,2.51593]
[1777142310579,38.87,77382.36,2.3,-0.96169,7e-05,2.51461]
[1777142311586,38.86,77382.0,2.3,-0.96182,7e-05,2.50648]
[1777142316621,38.86,77382.03,2.3,-0.96184,7e-05,2.50547]
[1777142329711,38.85,77382.37,2.3,-0.96186,7e-05,2.50394]
[1777142334748,38.84,77382.19,2.3,-0.9619,7e-05,2.5022]
[1777142340790,38.83,77382.53,2.3,-0.9619,7e-05,2.50226]
[1777142345825,38.83,77382.24,2.3,-0.96194,7e-05,2.50014]
[1777142350860,38.82,77378.89,2.3,-0.96219,7e-05,2.4862]
[1777142356902,38.82,77376.02,2.3,-0.96241,7e-05,2.47428]
[1777142361937,38.81,77377.76,2.3,-0.96231,7e-05,2.48005]
[1777142366971,38.81,77376.84,2.3,-0.96239,7e-05,2.47571]
[1777142370999,38.81,77376.27,2.3,-0.96253,7e-05,2.46642]
[1777142378049,38.8,77377.01,2.3,-0.9625,7e-05,2.46815]
[1777142383083,38.8,77377.14,2.3,-0.9625,7e-05,2.46788]
[1777142388118,38.79,77376.92,2.3,-0.96253,7e-05,2.4663]
[1777142391025,38.79,77376.76,2.3,-0.96255,7e-05,2.46539]
[1777142391268,38.79,77376.76,2.3,-0.96255,7e-05,2.46539]
[1777142391369,38.79,77374.27,2.3,-0.96273,7e-05,2.45584]
[1777142396323,38.79,77373.27,2.3,-0.96281,7e-05,2.45156]
[1777142396518,38.79,77373.27,2.3,-0.96281,7e-05,2.45156]
[1777142396421,38.79,77372.53,2.3,-0.96286,7e-05,2.44864]
[1777142402217,38.79,77373.04,2.3,-0.96284,7e-05,2.44982]
[1777142410301,38.78,77373.67,2.3,-0.96281,7e-05,2.45117]
[1777142415336,38.78,77373.8,2.3,-0.96282,7e-05,2.45101]
[1777142419364,38.77,77376.0,2.3,-0.96267,7e-05,2.45877]
[1777142429434,38.77,77376.0,2.3,-0.9627,7e-05,2.45736]
[1777142431448,38.77,77375.96,2.3,-0.9628,7e-05,2.45047]
[1777142441518,38.76,77375.96,2.3,-0.96282,7e-05,2.4492]
[1777142451588,38.75,77375.96,2.3,-0.96285,7e-05,2.44795]
[1777142458637,38.75,77377.72,2.3,-0.96274,7e-05,2.45373]
[1777142463672,38.75,77375.87,2.3,-0.96288,7e-05,2.44609]
[1777142464678,38.75,77373.7,2.3,-0.96303,7e-05,2.4378]
[1777142469716,38.74,77370.88,2.3,-0.96324,7e-05,2.42672]
[1777142474748,38.74,77369.96,2.3,-0.96331,7e-05,2.42284]
[1777142479784,38.74,77370.35,2.3,-0.96329,7e-05,2.42388]
[1777142484818,38.74,77370.34,2.3,-0.9633,7e-05,2.42341]
[1777142487840,38.74,77372.62,2.3,-0.96315,7e-05,2.4317]
[1777142489711,38.74,77372.01,2.3,-0.96319,7e-05,2.42931]
[1777142489768,38.74,77372.01,2.3,-0.96319,7e-05,2.42931]
[1777142491867,38.73,77371.44,2.3,-0.96333,7e-05,2.42046]
[1777142497164,38.73,77369.89,2.3,-0.96344,7e-05,2.41433]
[1777142497274,38.73,77369.89,2.3,-0.96344,7e-05,2.41433]
[1777142497369,38.73,77369.75,2.3,-0.96345,7e-05,2.41365]
[1777142502982,38.73,77371.02,2.3,-0.96337,7e-05,2.41801]
[1777142508017,38.73,77370.87,2.3,-0.96339,7e-05,2.41697]
[1777142514059,38.72,77371.24,2.3,-0.96337,7e-05,2.41788]
[1777142519093,38.72,77371.37,2.3,-0.96337,7e-05,2.41796]
[1777142524141,38.72,77371.3,2.3,-0.96338,7e-05,2.4173]
[1777142529176,38.72,77371.21,2.3,-0.9634,7e-05,2.41656]
[1777142534211,38.72,77370.84,2.3,-0.96343,7e-05,2.41479]
[1777142539246,38.71,77370.82,2.3,-0.96344,7e-05,2.41433]
[1777142545289,38.71,77370.82,2.3,-0.96345,7e-05,2.41388]
[1777142551330,38.71,77371.19,2.3,-0.96352,7e-05,2.4084]
[1777142558378,38.71,77371.18,2.3,-0.96353,7e-05,2.4079]
[1777142563413,38.71,77370.53,2.3,-0.96358,7e-05,2.40514]
[1777142568450,38.71,77368.73,2.3,-0.96371,7e-05,2.39817]
[1777142569457,38.7,77365.7,2.3,-0.96392,7e-05,2.38685]
[1777142570464,38.7,77361.9,2.3,-0.96417,7e-05,2.37275]
[1777142575499,38.7,77363.03,2.3,-0.9641,7e-05,2.37685]
[1777142581540,38.7,77362.97,2.3,-0.9641,7e-05,2.37651]
[1777142586576,38.7,77361.95,2.3,-0.96418,7e-05,2.37264]
[1777142588590,38.7,77358.7,2.3,-0.9644,7e-05,2.36062]
[1777142593625,38.7,77357.5,2.3,-0.96447,7e-05,2.35624]
[1777142598674,38.7,77357.97,2.3,-0.96444,7e-05,2.35799]
[1777142601724,38.7,77357.97,2.3,-0.96444,7e-05,2.35799]
[1777142601768,38.7,77357.97,2.3,-0.96444,7e-05,2.35799]
[1777142606900,38.7,77357.79,2.3,-0.96446,7e-05,2.35733]
[1777142609525,38.7,77358.19,2.3,-0.96443,7e-05,2.3588]
[1777142610997,38.7,77357.94,2.3,-0.96445,7e-05,2.35787]
[1777142611021,38.7,77357.94,2.3,-0.96445,7e-05,2.35787]
[1777142611098,38.7,77357.94,2.3,-0.96453,7e-05,2.35153]
[1777142615557,38.7,77357.94,2.3,-0.96453,7e-05,2.35153]
[1777142615773,38.7,77357.94,2.3,-0.96453,7e-05,2.35152]
[1777142617437,38.7,77357.43,2.3,-0.96457,7e-05,2.34964]
[1777142617517,38.7,77357.43,2.3,-0.96457,7e-05,2.34964]
[1777142624856,38.7,77357.51,2.3,-0.96456,7e-05,2.34999]
[1777142628251,38.7,77357.47,2.3,-0.96457,7e-05,2.34985]
[1777142628274,38.7,77357.47,2.3,-0.96457,7e-05,2.34985]
[1777142628970,38.7,77357.52,2.3,-0.96456,7e-05,2.35004]
[1777142629019,38.7,77357.52,2.3,-0.96456,7e-05,2.35004]
[1777142629053,38.7,77357.52,2.3,-0.96456,7e-05,2.35004]
[1777142629271,38.7,77357.52,2.3,-0.96456,7e-05,2.35004]
[1777142629294,38.7,77357.52,2.3,-0.96456,7e-05,2.35005]
[1777142637949,38.7,77357.62,2.3,-0.96455,7e-05,2.35044]
[1777142642984,38.7,77357.55,2.3,-0.96456,7e-05,2.35019]
[1777142650032,38.7,77357.43,2.3,-0.96457,7e-05,2.34976]
[1777142657082,38.7,77357.54,2.3,-0.96456,7e-05,2.35017]
[1777142665138,38.7,77357.44,2.3,-0.96457,7e-05,2.3498]
[1777142667032,38.7,77357.97,2.3,-0.96453,7e-05,2.35175]
[1777142667273,38.7,77357.97,2.3,-0.96453,7e-05,2.35175]
[1777142667565,38.7,77357.97,2.3,-0.96453,7e-05,2.35175]
[1777142667775,38.7,77357.97,2.3,-0.96453,7e-05,2.35175]
[1777142667609,38.7,77357.97,2.3,-0.96453,7e-05,2.35175]
[1777142668510,38.7,77357.97,2.3,-0.96453,7e-05,2.35175]
[1777142668519,38.7,77357.97,2.3,-0.96453,7e-05,2.35175]
[1777142669166,38.7,77356.01,2.3,-0.96466,7e-05,2.34455]
[1777142670629,38.7,77356.01,2.3,-0.96466,7e-05,2.34455]
[1777142670772,38.7,77356.01,2.3,-0.96466,7e-05,2.34455]
[1777142671477,38.7,77354.31,2.3,-0.96478,7e-05,2.33833]
[1777142671519,38.7,77354.31,2.3,-0.96478,7e-05,2.33833]
[1777142671620,38.7,77353.31,2.3,-0.96493,7e-05,2.32838]
[1777142674359,38.7,77354.03,2.3,-0.96488,7e-05,2.33108]
[1777142674518,38.7,77354.03,2.3,-0.96488,7e-05,2.33108]
[1777142674620,38.7,77354.03,2.3,-0.96488,7e-05,2.33111]
[1777142682257,38.71,77354.0,2.3,-0.96488,7e-05,2.33129]
[1777142683263,38.71,77347.88,2.3,-0.96528,7e-05,2.30903]
[1777142684271,38.71,77345.74,2.3,-0.96542,7e-05,2.30135]
[1777142685023,38.71,77345.74,2.3,-0.96542,7e-05,2.30135]
[1777142685275,38.71,77345.74,2.3,-0.96542,7e-05,2.30135]
[1777142688571,38.71,77345.21,2.3,-0.96545,7e-05,2.29971]
[1777142688774,38.71,77345.21,2.3,-0.96545,7e-05,2.29971]
[1777142692327,38.71,77340.53,2.3,-0.96575,7e-05,2.28331]
[1777142693334,38.71,77337.42,2.3,-0.96595,6e-05,2.27225]
[1777142694686,38.71,77337.42,2.3,-0.96595,6e-05,2.27225]
[1777142694775,38.71,77337.42,2.3,-0.96595,6e-05,2.27225]
[1777142695028,38.71,77337.16,2.3,-0.96596,6e-05,2.27146]
[1777142695271,38.71,77337.16,2.3,-0.96596,6e-05,2.27146]
[1777142695348,38.71,77337.21,2.3,-0.96596,6e-05,2.27179]
[1777142700478,38.71,77337.16,2.3,-0.96595,6e-05,2.27204]
[1777142700522,38.71,77337.16,2.3,-0.96595,6e-05,2.27204]
[1777142702397,38.72,77333.62,2.3,-0.96617,6e-05,2.25997]
[1777142703801,38.72,77333.62,2.3,-0.96617,6e-05,2.25997]
[1777142704024,38.72,77334.08,2.3,-0.96614,6e-05,2.26178]
[1777142706272,38.72,77334.06,2.3,-0.96613,6e-05,2.26203]
[1777142706518,38.72,77334.06,2.3,-0.96613,6e-05,2.26203]
[1777142709446,38.72,77339.34,2.3,-0.96578,7e-05,2.28162]
[1777142710453,38.72,77343.97,2.3,-0.96547,7e-05,2.29846]
[1777142711118,38.72,77343.97,2.3,-0.96547,7e-05,2.29846]
[1777142711272,38.72,77343.97,2.3,-0.96547,7e-05,2.29846]
[1777142711551,38.72,77343.97,2.3,-0.96547,7e-05,2.29846]
[1777142711773,38.72,77343.97,2.3,-0.96547,7e-05,2.29846]
[1777142711777,38.72,77343.92,2.3,-0.96547,7e-05,2.29838]
[1777142712095,38.72,77343.92,2.3,-0.96547,7e-05,2.29838]
[1777142712270,38.72,77343.92,2.3,-0.96547,7e-05,2.29838]
[1777142717501,38.73,77346.67,2.3,-0.96528,7e-05,2.3089]
[1777142719636,38.73,77346.74,2.3,-0.96528,7e-05,2.30924]
[1777142719772,38.73,77346.74,2.3,-0.96528,7e-05,2.30924]
[1777142719864,38.73,77349.01,2.3,-0.96513,7e-05,2.31757]
[1777142719999,38.73,77349.01,2.3,-0.96513,7e-05,2.31757]
[1777142720024,38.73,77349.01,2.3,-0.96513,7e-05,2.31757]
[1777142720523,38.73,77349.9,2.3,-0.96507,7e-05,2.32088]
[1777142721477,38.73,77349.9,2.3,-0.96507,7e-05,2.32088]
[1777142721529,38.73,77349.9,2.3,-0.96507,7e-05,2.32088]
[1777142721548,38.73,77352.18,2.3,-0.96491,7e-05,2.32926]
[1777142722533,38.73,77352.18,2.3,-0.96491,7e-05,2.32926]
[1777142722780,38.73,77352.18,2.3,-0.96491,7e-05,2.32926]
[1777142722822,38.73,77357.88,2.3,-0.96453,7e-05,2.35018]
[1777142726514,38.73,77358.65,2.3,-0.96448,7e-05,2.35305]
[1777142726773,38.73,77358.65,2.3,-0.96448,7e-05,2.35305]
[1777142729887,38.73,77359.96,2.3,-0.96439,7e-05,2.35789]
[1777142729991,38.73,77359.96,2.3,-0.96439,7e-05,2.35789]
[1777142730020,38.73,77359.96,2.3,-0.96439,7e-05,2.35789]
[1777142730593,38.73,77362.03,2.3,-0.96425,7e-05,2.36552]
[1777142731600,38.73,77364.05,2.3,-0.96421,7e-05,2.3666]
[1777142732138,38.73,77364.05,2.3,-0.96421,7e-05,2.3666]
[1777142732274,38.73,77364.05,2.3,-0.96421,7e-05,2.3666]
[1777142732607,38.73,77365.92,2.3,-0.96408,7e-05,2.37349]
[1777142733015,38.73,77365.92,2.3,-0.96408,7e-05,2.37349]
[1777142733247,38.73,77365.92,2.3,-0.96408,7e-05,2.37349]
[1777142733273,38.73,77365.92,2.3,-0.96408,7e-05,2.37349]
[1777142733613,38.73,77366.14,2.3,-0.96407,7e-05,2.37428]
[1777142735632,38.73,77367.0,2.3,-0.96401,7e-05,2.37743]
[1777142735770,38.73,77367.0,2.3,-0.96401,7e-05,2.37743]
[1777142738119,38.73,77367.93,2.3,-0.96395,7e-05,2.38077]
[1777142738269,38.73,77367.93,2.3,-0.96395,7e-05,2.38077]
[1777142738668,38.73,77367.93,2.3,-0.96395,7e-05,2.38077]
[1777142738774,38.73,77367.93,2.3,-0.96395,7e-05,2.38077]
[1777142738864,38.73,77368.0,2.3,-0.96394,7e-05,2.38099]
[1777142740662,38.73,77370.19,2.3,-0.96379,7e-05,2.38904]
[1777142742343,38.73,77369.95,2.3,-0.96381,7e-05,2.3881]
[1777142742525,38.73,77369.95,2.3,-0.96381,7e-05,2.3881]
[1777142747712,38.73,77371.7,2.3,-0.9637,7e-05,2.39427]
[1777142749379,38.73,77371.56,2.3,-0.96371,7e-05,2.39369]
[1777142749522,38.73,77371.56,2.3,-0.96371,7e-05,2.39369]
[1777142749698,38.73,77371.56,2.3,-0.96371,7e-05,2.39369]
[1777142749773,38.73,77371.56,2.3,-0.96371,7e-05,2.39369]
[1777142749799,38.73,77371.56,2.3,-0.96371,7e-05,2.39364]
[1777142749904,38.73,77371.56,2.3,-0.96371,7e-05,2.39364]
[1777142756779,38.72,77376.6,2.3,-0.96337,7e-05,2.41204]
[1777142757493,38.72,77376.6,2.3,-0.96337,7e-05,2.41204]
[1777142757523,38.72,77376.6,2.3,-0.96337,7e-05,2.41204]
[1777142758356,38.72,77377.15,2.3,-0.96334,7e-05,2.41402]
[1777142758522,38.72,77377.15,2.3,-0.96334,7e-05,2.41402]
[1777142758794,38.72,77377.52,2.3,-0.96331,7e-05,2.41531]
[1777142760878,38.72,77377.74,2.3,-0.9633,7e-05,2.41605]
[1777142761025,38.72,77377.74,2.3,-0.9633,7e-05,2.41605]
[1777142761364,38.72,77377.74,2.3,-0.9633,7e-05,2.41605]
[1777142761521,38.72,77377.74,2.3,-0.9633,7e-05,2.41605]
[1777142766849,38.72,77379.47,2.3,-0.96319,7e-05,2.42188]
[1777142771885,38.72,77380.53,2.3,-0.96313,7e-05,2.42539]
[1777142772683,38.72,77380.53,2.3,-0.96313,7e-05,2.42539]
[1777142772771,38.72,77380.53,2.3,-0.96313,7e-05,2.42539]
[1777142773442,38.72,77379.93,2.3,-0.96317,7e-05,2.42304]
[1777142773524,38.72,77379.93,2.3,-0.96317,7e-05,2.42304]
[1777142773543,38.72,77379.93,2.3,-0.96317,7e-05,2.42295]
[1777142775663,38.72,77379.93,2.3,-0.96317,7e-05,2.42295]
[1777142775769,38.72,77379.93,2.3,-0.96317,7e-05,2.42295]
[1777142779941,38.71,77372.49,2.3,-0.96369,7e-05,2.39463]
[1777142781084,38.71,77372.49,2.3,-0.96369,7e-05,2.39463]
[1777142781271,38.71,77372.49,2.3,-0.96369,7e-05,2.39463]
[1777142781372,38.71,77372.49,2.3,-0.96369,7e-05,2.39463]
[1777142781468,38.71,77372.49,2.3,-0.96369,7e-05,2.39463]
[1777142781527,38.71,77372.49,2.3,-0.96369,7e-05,2.39463]
[1777142781619,38.71,77367.81,2.3,-0.96401,7e-05,2.37719]
[1777142782957,38.71,77368.3,2.3,-0.96398,7e-05,2.379]
[1777142783025,38.71,77368.3,2.3,-0.96398,7e-05,2.379]
[1777142789004,38.71,77367.94,2.3,-0.96401,7e-05,2.37752]
[1777142791019,38.71,77367.82,2.3,-0.96411,7e-05,2.37066]
[1777142798071,38.71,77368.18,2.3,-0.96408,7e-05,2.3719]
[1777142801539,38.71,77367.6,2.3,-0.96412,7e-05,2.36972]
[1777142801770,38.71,77367.6,2.3,-0.96412,7e-05,2.36972]
[1777142802043,38.71,77367.52,2.3,-0.96413,7e-05,2.3694]
[1777142802278,38.71,77367.52,2.3,-0.96413,7e-05,2.3694]
[1777142802359,38.71,77367.69,2.3,-0.96412,7e-05,2.37002]
[1777142807431,38.71,77367.64,2.3,-0.96412,7e-05,2.36982]
[1777142807525,38.71,77367.64,2.3,-0.96412,7e-05,2.36982]
[1777142810080,38.71,77367.29,2.3,-0.96415,7e-05,2.36847]
[1777142810269,38.71,77367.29,2.3,-0.96415,7e-05,2.36847]
[1777142810980,38.71,77367.13,2.3,-0.96416,7e-05,2.36785]
[1777142811020,38.71,77367.13,2.3,-0.96416,7e-05,2.36785]
[1777142816198,38.71,77366.37,2.3,-0.96421,7e-05,2.365]
[1777142817963,38.71,77366.37,2.3,-0.96421,7e-05,2.365]
[1777142818020,38.71,77366.51,2.3,-0.9642,7e-05,2.36551]
[1777142818379,38.71,77366.51,2.3,-0.9642,7e-05,2.36551]
[1777142818531,38.71,77366.51,2.3,-0.9642,7e-05,2.36551]
[1777142818620,38.71,77367.26,2.3,-0.96415,7e-05,2.36826]
[1777142820779,38.71,77366.88,2.3,-0.96418,7e-05,2.36686]
[1777142821022,38.71,77366.97,2.3,-0.96417,7e-05,2.36717]
[1777142822241,38.71,77364.56,2.3,-0.96433,7e-05,2.35826]
[1777142825000,38.71,77364.29,2.3,-0.96435,7e-05,2.35726]
[1777142825019,38.71,77364.29,2.3,-0.96435,7e-05,2.35726]
[1777142825497,38.71,77364.29,2.3,-0.96435,7e-05,2.35726]
[1777142825525,38.71,77364.29,2.3,-0.96435,7e-05,2.35726]
[1777142825621,38.71,77364.78,2.3,-0.96432,7e-05,2.35907]
[1777142830266,38.71,77364.85,2.3,-0.96431,7e-05,2.35933]
[1777142830518,38.71,77364.85,2.3,-0.96431,7e-05,2.35933]
[1777142834797,38.71,77364.82,2.3,-0.96431,7e-05,2.35923]
[1777142835022,38.71,77364.82,2.3,-0.96431,7e-05,2.35923]
[1777142838354,38.71,77361.72,2.3,-0.96452,7e-05,2.34782]
[1777142840363,38.71,77361.81,2.3,-0.96452,7e-05,2.34817]
[1777142840465,38.71,77361.81,2.3,-0.96452,7e-05,2.34817]
[1777142840523,38.71,77361.81,2.3,-0.96452,7e-05,2.34817]
[1777142840567,38.71,77361.78,2.3,-0.96452,7e-05,2.34808]
[1777142843596,38.71,77361.34,2.3,-0.96455,7e-05,2.34648]
[1777142843768,38.71,77361.34,2.3,-0.96455,7e-05,2.34648]
[1777142848038,38.71,77361.61,2.3,-0.96453,7e-05,2.34759]
[1777142848267,38.71,77361.61,2.3,-0.96453,7e-05,2.34759]
[1777142851445,38.71,77361.54,2.3,-0.96462,7e-05,2.34106]
[1777142853007,38.71,77361.06,2.3,-0.96465,7e-05,2.33932]
[1777142853026,38.71,77361.06,2.3,-0.96465,7e-05,2.33932]
[1777142853458,38.71,77361.14,2.3,-0.96465,7e-05,2.33965]
[1777142854986,38.71,77361.14,2.3,-0.96465,7e-05,2.33965]
[1777142855518,38.71,77361.12,2.3,-0.96465,7e-05,2.3396]
[1777142859432,38.71,77361.04,2.3,-0.96465,7e-05,2.33937]
[1777142859518,38.71,77361.04,2.3,-0.96465,7e-05,2.33937]
[1777142866550,38.71,77361.27,2.3,-0.96463,7e-05,2.34047]
[1777142867072,38.71,77361.27,2.3,-0.96463,7e-05,2.34047]
[1777142867271,38.71,77361.27,2.3,-0.96463,7e-05,2.34047]
[1777142867557,38.71,77361.13,2.3,-0.96464,7e-05,2.33998]
[1777142870707,38.71,77361.25,2.3,-0.96463,7e-05,2.34045]
[1777142870768,38.71,77361.25,2.3,-0.96463,7e-05,2.34045]
[1777142872311,38.71,77361.4,2.3,-0.96462,7e-05,2.34107]
[1777142872529,38.71,77361.4,2.3,-0.96462,7e-05,2.34107]
[1777142876154,38.71,77362.38,2.3,-0.96455,7e-05,2.3447]
[1777142876271,38.71,77362.38,2.3,-0.96455,7e-05,2.3447]
[1777142876753,38.71,77362.38,2.3,-0.96455,7e-05,2.3447]
[1777142876780,38.71,77362.38,2.3,-0.96455,7e-05,2.3447]
[1777142876881,38.71,77360.96,2.3,-0.96465,7e-05,2.33954]
[1777142881194,38.71,77361.78,2.3,-0.96459,7e-05,2.34261]
[1777142881272,38.71,77361.78,2.3,-0.96459,7e-05,2.34261]
[1777142886665,38.72,77362.26,2.3,-0.96456,7e-05,2.34445]
[1777142891725,38.72,77361.72,2.3,-0.96459,7e-05,2.34257]
[1777142902806,38.72,77361.75,2.3,-0.96459,7e-05,2.34285]
[1777142906811,38.72,77361.83,2.3,-0.96458,7e-05,2.34318]
[1777142907023,38.72,77361.83,2.3,-0.96458,7e-05,2.34318]
[1777142907484,38.72,77362.39,2.3,-0.96454,7e-05,2.34525]
[1777142907522,38.72,77362.39,2.3,-0.96454,7e-05,2.34525]
[1777142907841,38.72,77362.16,2.3,-0.96456,7e-05,2.34442]
[1777142911869,38.72,77362.56,2.3,-0.96462,7e-05,2.33958]
[1777142916904,38.72,77361.67,2.3,-0.96468,7e-05,2.33641]
[1777142921939,38.72,77362.17,2.3,-0.96464,7e-05,2.33835]
[1777142927981,38.72,77362.36,2.3,-0.96463,7e-05,2.33915]
[1777142933017,38.72,77362.57,2.3,-0.96461,7e-05,2.34001]
[1777142933562,38.72,77362.57,2.3,-0.96461,7e-05,2.34001]
[1777142933769,38.72,77362.57,2.3,-0.96461,7e-05,2.34001]
[1777142934024,38.72,77364.72,2.3,-0.96447,7e-05,2.34792]
[1777142938501,38.72,77365.64,2.3,-0.96441,7e-05,2.35132]
[1777142938522,38.72,77365.64,2.3,-0.96441,7e-05,2.35132]
[1777142939059,38.72,77366.1,2.3,-0.96438,7e-05,2.35301]
[1777142941073,38.72,77368.61,2.3,-0.96421,7e-05,2.36226]
[1777142941652,38.72,77368.61,2.3,-0.96421,7e-05,2.36226]
[1777142941773,38.72,77368.61,2.3,-0.96421,7e-05,2.36226]
[1777142947115,38.72,77370.35,2.3,-0.96409,7e-05,2.36853]
[1777142950700,38.72,77370.79,2.3,-0.96406,7e-05,2.37011]
[1777142950768,38.72,77370.79,2.3,-0.96406,7e-05,2.37011]
[1777142950863,38.72,77375.03,2.3,-0.96377,7e-05,2.38575]
[1777142951991,38.72,77375.03,2.3,-0.96377,7e-05,2.38575]
[1777142952019,38.72,77375.03,2.3,-0.96377,7e-05,2.38575]
[1777142952017,38.72,77375.65,2.3,-0.96373,7e-05,2.388]
[1777142954215,38.72,77375.8,2.3,-0.96372,7e-05,2.3885]
[1777142955171,38.72,77377.83,2.3,-0.96359,7e-05,2.39595]
[1777142960206,38.72,77376.83,2.3,-0.96366,7e-05,2.39191]
[1777142963510,38.71,77377.5,2.3,-0.96362,7e-05,2.39429]
[1777142963521,38.71,77377.5,2.3,-0.96362,7e-05,2.39429]
[1777142963611,38.71,77378.0,2.3,-0.96359,7e-05,2.39603]
[1777142969269,38.71,77376.69,2.3,-0.96368,7e-05,2.39087]
[1777142972290,38.71,77376.74,2.3,-0.96377,7e-05,2.38449]
[1777142979339,38.71,77376.94,2.3,-0.96376,7e-05,2.38496]
[1777142981353,38.71,77369.25,2.3,-0.96429,7e-05,2.3564]
[1777142982360,38.71,77365.63,2.3,-0.96453,7e-05,2.34303]
[1777142984374,38.71,77363.91,2.3,-0.96465,7e-05,2.33676]
[1777142987396,38.71,77350.02,2.3,-0.96557,7e-05,2.28632]
[1777142988403,38.71,77344.73,2.3,-0.96591,7e-05,2.2673]
[1777142989410,38.71,77345.61,2.3,-0.96585,7e-05,2.27058]
[1777142992430,38.71,77343.59,2.3,-0.96598,7e-05,2.26377]
[1777142995452,38.72,77338.97,2.3,-0.96627,6e-05,2.24769]
[1777142997466,38.72,77336.95,2.3,-0.96639,6e-05,2.24082]
[1777143002501,38.72,77336.01,2.3,-0.96643,6e-05,2.23843]
[1777143005522,38.73,77338.37,2.3,-0.96627,6e-05,2.24742]
[1777143006529,38.73,77343.32,2.3,-0.96595,7e-05,2.26533]
[1777143013321,38.73,77343.69,2.3,-0.96591,7e-05,2.26714]
[1777143018613,38.74,77343.69,2.3,-0.96589,7e-05,2.26864]
[1777143028683,38.74,77343.69,2.3,-0.96586,7e-05,2.2701]
[1777143040768,38.75,77343.69,2.3,-0.96592,7e-05,2.26566]
[1777143053881,38.76,77344.25,2.3,-0.96584,7e-05,2.26957]
[1777143060930,38.77,77343.61,2.3,-0.96587,7e-05,2.26829]
[1777143073014,38.78,77343.7,2.3,-0.96583,7e-05,2.27034]
[1777143083084,38.78,77343.7,2.3,-0.9658,7e-05,2.27174]
[1777143088120,38.79,77342.68,2.3,-0.96586,7e-05,2.26877]
[1777143089127,38.79,77340.6,2.3,-0.96599,6e-05,2.26146]
[1777143090134,38.79,77336.41,2.3,-0.96626,6e-05,2.24665]
[1777143091141,38.79,77331.93,2.3,-0.96663,6e-05,2.22471]
[1777143093493,38.79,77332.01,2.3,-0.96662,6e-05,2.22542]
[1777143093520,38.79,77332.01,2.3,-0.96662,6e-05,2.22542]
[1777143099197,38.8,77334.75,2.3,-0.96642,6e-05,2.23633]
[1777143100589,38.8,77334.74,2.3,-0.96642,6e-05,2.23649]
[1777143100769,38.8,77334.74,2.3,-0.96642,6e-05,2.23649]
[1777143106246,38.81,77335.27,2.3,-0.96636,6e-05,2.23949]
[1777143111442,38.81,77335.87,2.3,-0.96631,6e-05,2.24252]
[1777143111525,38.81,77335.87,2.3,-0.96631,6e-05,2.24252]
[1777143111622,38.81,77335.87,2.3,-0.9663,6e-05,2.24269]
[1777143117323,38.82,77335.92,2.3,-0.96629,6e-05,2.24374]
[1777143122358,38.82,77335.6,2.3,-0.96629,6e-05,2.24346]
[1777143129406,38.83,77335.73,2.3,-0.96626,6e-05,2.24511]
[1777143134442,38.83,77338.79,2.3,-0.96605,6e-05,2.25687]
[1777143139477,38.83,77339.76,2.3,-0.96597,6e-05,2.26107]
[1777143151562,38.84,77340.88,2.3,-0.96595,6e-05,2.26054]
[1777143156597,38.85,77340.9,2.3,-0.96594,6e-05,2.26134]
[1777143161518,38.85,77340.87,2.3,-0.96593,7e-05,2.26181]
[1777143166667,38.85,77340.77,2.3,-0.96592,7e-05,2.26232]
[1777143173716,38.86,77340.9,2.3,-0.96589,7e-05,2.26394]
[1777143182779,38.87,77341.23,2.3,-0.96585,7e-05,2.2664]
[1777143186071,38.87,77341.23,2.3,-0.96585,7e-05,2.2664]
[1777143186271,38.87,77341.23,2.3,-0.96585,7e-05,2.2664]
[1777143186869,38.87,77341.23,2.3,-0.96584,7e-05,2.26682]
[1777143187027,38.87,77341.23,2.3,-0.96584,7e-05,2.26682]
[1777143187126,38.87,77341.23,2.3,-0.96584,7e-05,2.26696]
[1777143192849,38.87,77341.99,2.3,-0.96577,7e-05,2.2705]
[1777143202918,38.88,77341.99,2.3,-0.96575,7e-05,2.27183]
[1777143207955,38.88,77342.23,2.3,-0.96572,7e-05,2.27334]
[1777143211983,38.89,77342.2,2.3,-0.9658,7e-05,2.26748]
[1777143215194,38.89,77342.2,2.3,-0.9658,7e-05,2.26748]
[1777143215269,38.89,77342.2,2.3,-0.9658,7e-05,2.26748]
[1777143216012,38.89,77349.58,2.3,-0.96531,7e-05,2.29457]
[1777143219450,38.89,77349.56,2.3,-0.9653,7e-05,2.29479]
[1777143219520,38.89,77349.56,2.3,-0.9653,7e-05,2.29479]
[1777143219690,38.89,77349.56,2.3,-0.9653,7e-05,2.29479]
[1777143219778,38.89,77349.56,2.3,-0.9653,7e-05,2.29479]
[1777143220039,38.89,77348.49,2.3,-0.96537,7e-05,2.29102]
[1777143225075,38.89,77349.63,2.3,-0.96529,7e-05,2.29563]
[1777143235115,38.89,77351.12,2.3,-0.96519,7e-05,2.30111]
[1777143235269,38.89,77351.12,2.3,-0.96519,7e-05,2.30111]
[1777143235331,38.9,77353.34,2.3,-0.96503,7e-05,2.30996]
[1777143241274,38.9,77352.53,2.3,-0.96507,7e-05,2.30734]
[1777143242237,38.9,77351.77,2.3,-0.96512,7e-05,2.30475]
[1777143242274,38.9,77351.77,2.3,-0.96512,7e-05,2.30475]
[1777143242282,38.9,77349.93,2.3,-0.96524,7e-05,2.29818]
[1777143249243,38.9,77349.18,2.3,-0.96528,7e-05,2.29615]
[1777143250250,38.9,77346.54,2.3,-0.96545,7e-05,2.28672]
[1777143255285,38.91,77346.35,2.3,-0.96545,7e-05,2.28663]
[1777143259313,38.91,77343.71,2.3,-0.96562,7e-05,2.2776]
[1777143265355,38.91,77343.77,2.3,-0.9656,7e-05,2.2786]
[1777143270390,38.92,77345.27,2.3,-0.96549,7e-05,2.28462]
[1777143271396,38.92,77345.25,2.3,-0.96558,7e-05,2.27837]
[1777143276432,38.92,77344.2,2.3,-0.96563,7e-05,2.27523]
[1777143277439,38.92,77341.28,2.3,-0.96582,7e-05,2.2649]
[1777143280460,38.92,77337.71,2.3,-0.96605,6e-05,2.2526]
[1777143285494,38.93,77337.87,2.3,-0.96602,6e-05,2.254]
[1777143288520,38.93,77340.46,2.3,-0.96584,7e-05,2.26372]
[1777143293554,38.93,77328.5,2.3,-0.9666,6e-05,2.22195]
[1777143294681,38.93,77328.5,2.3,-0.9666,6e-05,2.22195]
[1777143294768,38.93,77328.5,2.3,-0.9666,6e-05,2.22195]
[1777143294783,38.94,77322.68,2.3,-0.96697,6e-05,2.20168]
[1777143296577,38.94,77324.41,2.3,-0.96685,6e-05,2.20824]
[1777143301611,38.94,77328.83,2.3,-0.96655,6e-05,2.22496]
[1777143303335,38.95,77331.28,2.3,-0.96638,6e-05,2.23401]
[1777143303525,38.95,77331.28,2.3,-0.96638,6e-05,2.23401]
[1777143304748,38.95,77331.72,2.3,-0.96635,6e-05,2.23557]
[1777143304770,38.95,77331.72,2.3,-0.96635,6e-05,2.23557]
[1777143304802,38.95,77331.72,2.3,-0.96635,6e-05,2.23575]
[1777143305576,38.95,77331.72,2.3,-0.96635,6e-05,2.23575]
[1777143305776,38.95,77331.72,2.3,-0.96635,6e-05,2.23575]
[1777143311143,38.95,77332.35,2.3,-0.96629,6e-05,2.23888]
[1777143311284,38.95,77332.35,2.3,-0.96629,6e-05,2.23888]
[1777143311430,38.95,77330.6,2.3,-0.9664,6e-05,2.23303]
[1777143311519,38.95,77330.6,2.3,-0.9664,6e-05,2.23303]
[1777143312035,38.95,77330.6,2.3,-0.9664,6e-05,2.23303]
[1777143312270,38.95,77330.6,2.3,-0.9664,6e-05,2.23303]
[1777143312282,38.95,77325.43,2.3,-0.96673,6e-05,2.21497]
[1777143317723,38.96,77323.89,2.3,-0.96681,6e-05,2.21064]
[1777143322758,38.97,77323.88,2.3,-0.96679,6e-05,2.21169]
[1777143323692,38.97,77323.88,2.3,-0.96679,6e-05,2.21169]
[1777143323771,38.97,77323.88,2.3,-0.96679,6e-05,2.21169]
[1777143335851,38.98,77325.26,2.3,-0.96674,6e-05,2.21297]
[1777143336737,38.98,77325.26,2.3,-0.96674,6e-05,2.21297]
[1777143336771,38.98,77325.26,2.3,-0.96674,6e-05,2.21297]
[1777143336858,38.98,77327.24,2.3,-0.96661,6e-05,2.22013]
[1777143337844,38.98,77327.24,2.3,-0.96661,6e-05,2.22013]
[1777143338020,38.98,77327.24,2.3,-0.96661,6e-05,2.22013]
[1777143338088,38.98,77327.31,2.3,-0.9666,6e-05,2.22077]
[1777143344914,38.99,77327.35,2.3,-0.96657,6e-05,2.22224]
[1777143346367,38.99,77327.35,2.3,-0.96657,6e-05,2.22224]
[1777143346519,38.99,77327.3,2.3,-0.96657,6e-05,2.22225]
[1777143351963,39.0,77327.27,2.3,-0.96655,6e-05,2.22327]
[1777143362033,39.01,77327.32,2.3,-0.96651,6e-05,2.22528]
[1777143368075,39.01,77327.33,2.3,-0.96649,6e-05,2.22639]
[1777143373519,39.01,77327.33,2.3,-0.96648,6e-05,2.22693]
[1777143373772,39.01,77327.33,2.3,-0.96648,6e-05,2.22693]
[1777143373782,39.02,77327.33,2.3,-0.96648,6e-05,2.22728]
[1777143375522,39.02,77327.33,2.3,-0.96648,6e-05,2.22728]
[1777143378145,39.02,77332.81,2.3,-0.96611,6e-05,2.24756]
[1777143379152,39.02,77334.75,2.3,-0.96598,6e-05,2.2546]
[1777143379713,39.02,77334.75,2.3,-0.96598,6e-05,2.2546]
[1777143379768,39.02,77334.75,2.3,-0.96598,6e-05,2.2546]
[1777143380159,39.02,77336.11,2.3,-0.96589,6e-05,2.25958]
[1777143383325,39.02,77335.62,2.3,-0.96592,6e-05,2.25809]
[1777143389222,39.03,77337.48,2.3,-0.96578,7e-05,2.26557]
[1777143399291,39.03,77337.75,2.3,-0.96583,7e-05,2.26145]
[1777143400685,39.03,77337.71,2.3,-0.96583,7e-05,2.26143]
[1777143400769,39.03,77337.71,2.3,-0.96583,7e-05,2.26143]
[1777143403320,39.04,77338.04,2.3,-0.9658,7e-05,2.26299]
[1777143412382,39.04,77338.24,2.3,-0.96577,7e-05,2.26484]
[1777143417418,39.05,77337.66,2.3,-0.96579,7e-05,2.26339]
[1777143428495,39.05,77338.07,2.3,-0.96574,7e-05,2.26621]
[1777143433530,39.06,77339.81,2.3,-0.96562,7e-05,2.27301]
[1777143437558,39.06,77341.55,2.3,-0.9655,7e-05,2.27969]
[1777143441865,39.06,77341.41,2.3,-0.9655,7e-05,2.27929]
[1777143445519,39.06,77341.05,2.3,-0.96552,7e-05,2.27863]
[1777143451660,39.06,77341.58,2.3,-0.96556,7e-05,2.27496]
[1777143458949,39.07,77341.4,2.3,-0.96557,7e-05,2.27453]
[1777143459019,39.07,77341.4,2.3,-0.96557,7e-05,2.27453]
[1777143459247,39.07,77341.4,2.3,-0.96557,7e-05,2.27453]
[1777143459270,39.07,77341.4,2.3,-0.96557,7e-05,2.27453]
[1777143459275,39.07,77340.51,2.3,-0.96561,7e-05,2.27203]
[1777143460724,39.07,77337.58,2.3,-0.9658,7e-05,2.26169]
[1777143461731,39.07,77335.43,2.3,-0.96594,6e-05,2.25417]
[1777143471633,39.07,77334.33,2.3,-0.966,6e-05,2.25055]
[1777143471772,39.08,77334.41,2.3,-0.96598,6e-05,2.25188]
[1777143471959,39.08,77334.41,2.3,-0.96598,6e-05,2.25188]
[1777143472021,39.08,77334.41,2.3,-0.96598,6e-05,2.25188]
[1777143472060,39.08,77334.41,2.3,-0.96597,6e-05,2.25217]
[1777143479390,39.08,77334.49,2.3,-0.96596,6e-05,2.25303]
[1777143479524,39.08,77334.49,2.3,-0.96596,6e-05,2.25303]
[1777143479773,39.08,77334.49,2.3,-0.96595,6e-05,2.25346]
[1777143480024,39.08,77334.49,2.3,-0.96595,6e-05,2.25346]
[1777143480037,39.09,77335.16,2.3,-0.9659,6e-05,2.25598]
[1777143484707,39.09,77335.22,2.3,-0.96589,6e-05,2.2566]
[1777143485898,39.09,77332.04,2.3,-0.96609,6e-05,2.24557]
[1777143489927,39.09,77330.25,2.3,-0.9662,6e-05,2.23981]
[1777143494961,39.1,77330.03,2.3,-0.9662,6e-05,2.23982]
[1777143501004,39.1,77329.86,2.3,-0.96619,6e-05,2.24017]
[1777143503018,39.1,77333.98,2.3,-0.96592,6e-05,2.2551]
[1777143512091,39.11,77334.27,2.3,-0.96596,6e-05,2.2512]
[1777143518137,39.11,77333.83,2.3,-0.96598,6e-05,2.25048]
[1777143525185,39.12,77334.24,2.3,-0.96593,6e-05,2.25291]
[1777143532253,39.12,77334.81,2.3,-0.96588,6e-05,2.25589]
[1777143534268,39.13,77337.21,2.3,-0.96572,7e-05,2.26469]
[1777143546351,39.13,77337.88,2.3,-0.96565,7e-05,2.26849]
[1777143547736,39.13,77337.95,2.3,-0.96564,7e-05,2.26885]
[1777143547769,39.13,77337.95,2.3,-0.96564,7e-05,2.26885]
[1777143548365,39.13,77339.31,2.3,-0.96555,7e-05,2.27383]
[1777143553400,39.14,77339.85,2.3,-0.96551,7e-05,2.2763]
[1777143558441,39.14,77339.66,2.3,-0.96551,7e-05,2.27614]
[1777143564478,39.14,77339.67,2.3,-0.9655,7e-05,2.27682]
[1777143568506,39.14,77341.62,2.3,-0.96536,7e-05,2.28422]
[1777143571661,39.15,77342.32,2.3,-0.96531,7e-05,2.28692]
[1777143571728,39.15,77347.82,2.3,-0.96504,7e-05,2.30044]
[1777143572534,39.15,77350.36,2.3,-0.96487,7e-05,2.30968]
[1777143573541,39.15,77352.11,2.3,-0.96475,7e-05,2.31606]
[1777143575520,39.15,77351.95,2.3,-0.96476,7e-05,2.31553]
[1777143575541,39.15,77351.95,2.3,-0.96476,7e-05,2.31553]
[1777143575554,39.15,77351.03,2.3,-0.96482,7e-05,2.31224]
[1777143575771,39.15,77351.03,2.3,-0.96482,7e-05,2.31224]
[1777143576562,39.15,77351.7,2.3,-0.96477,7e-05,2.31472]
[1777143585625,39.15,77351.6,2.3,-0.96477,7e-05,2.31482]
[1777143585863,39.15,77351.6,2.3,-0.96477,7e-05,2.31482]
[1777143586022,39.15,77351.6,2.3,-0.96477,7e-05,2.31482]
[1777143588646,39.15,77349.54,2.3,-0.96491,7e-05,2.30753]
[1777143595697,39.15,77328.56,2.3,-0.96627,6e-05,2.23303]
[1777143596704,39.15,77322.58,2.3,-0.96665,6e-05,2.21218]
[1777143597711,39.15,77315.1,2.3,-0.96712,6e-05,2.18627]
[1777143598718,39.16,77320.66,2.3,-0.96676,6e-05,2.20592]
[1777143599401,39.16,77320.66,2.3,-0.96676,6e-05,2.20592]
[1777143599445,39.16,77320.66,2.3,-0.96676,6e-05,2.20592]
[1777143599578,39.16,77320.66,2.3,-0.96676,6e-05,2.20592]
[1777143599725,39.16,77321.89,2.3,-0.96668,6e-05,2.21045]
[1777143601741,39.16,77319.58,2.3,-0.96682,6e-05,2.2028]
[1777143603722,39.16,77318.09,2.3,-0.96691,6e-05,2.19782]
[1777143603767,39.16,77318.09,2.3,-0.96691,6e-05,2.19782]
[1777143603769,39.16,77318.09,2.3,-0.96691,6e-05,2.19782]
[1777143603754,39.16,77315.26,2.3,-0.96708,6e-05,2.18819]
[1777143604021,39.16,77315.26,2.3,-0.96708,6e-05,2.18819]
[1777143604762,39.16,77313.89,2.3,-0.96716,6e-05,2.18367]
[1777143606776,39.17,77311.7,2.3,-0.96729,6e-05,2.17658]
[1777143610975,39.17,77311.39,2.3,-0.9673,6e-05,2.17627]
[1777143612082,39.17,77311.33,2.3,-0.9673,6e-05,2.17632]
[1777143612122,39.17,77316.93,2.3,-0.96694,6e-05,2.19604]
[1777143612823,39.17,77324.21,2.3,-0.96647,6e-05,2.22175]
[1777143617858,39.18,77327.73,2.3,-0.96623,6e-05,2.23503]
[1777143618865,39.18,77331.36,2.3,-0.96599,6e-05,2.24803]
[1777143625600,39.18,77331.58,2.3,-0.96598,6e-05,2.24907]
[1777143625769,39.18,77331.58,2.3,-0.96598,6e-05,2.24907]
[1777143625620,39.18,77331.54,2.3,-0.96597,6e-05,2.24959]
[1777143625870,39.18,77331.54,2.3,-0.96597,6e-05,2.24959]
[1777143630949,39.19,77331.59,2.3,-0.96595,6e-05,2.25042]
[1777143631956,39.19,77331.93,2.3,-0.96602,6e-05,2.24547]
[1777143636991,39.19,77332.42,2.3,-0.96597,6e-05,2.24789]
[1777143643033,39.2,77332.56,2.3,-0.96595,6e-05,2.24918]
[1777143644040,39.2,77330.83,2.3,-0.96606,6e-05,2.24319]
[1777143649075,39.2,77330.82,2.3,-0.96604,6e-05,2.24385]
[1777143654110,39.2,77330.85,2.3,-0.96603,6e-05,2.24466]
[1777143659145,39.21,77330.9,2.3,-0.96601,6e-05,2.24553]
[1777143664180,39.21,77331.0,2.3,-0.96599,6e-05,2.24657]
[1777143669215,39.21,77332.25,2.3,-0.9659,6e-05,2.2518]
[1777143674250,39.22,77331.78,2.3,-0.96592,6e-05,2.25078]
[1777143679774,39.22,77332.05,2.3,-0.96589,6e-05,2.25225]
[1777143685326,39.23,77332.04,2.3,-0.96588,6e-05,2.25309]
[1777143694390,39.23,77332.05,2.3,-0.96594,6e-05,2.24796]
[1777143699276,39.23,77332.55,2.3,-0.9659,6e-05,2.25026]
[1777143699424,39.23,77332.93,2.3,-0.96587,6e-05,2.25174]
[1777143704460,39.24,77332.89,2.3,-0.96586,6e-05,2.25222]
[1777143710502,39.24,77332.78,2.3,-0.96586,6e-05,2.25259]
[1777143718558,39.25,77333.31,2.3,-0.96581,6e-05,2.25545]
[1777143723653,39.25,77333.39,2.3,-0.96579,6e-05,2.25634]
[1777143729640,39.25,77335.67,2.3,-0.96563,7e-05,2.26514]
[1777143732660,39.26,77332.37,2.3,-0.96584,6e-05,2.25374]
[1777143739709,39.26,77331.84,2.3,-0.96585,6e-05,2.25273]
[1777143744745,39.26,77331.58,2.3,-0.96586,6e-05,2.25245]
[1777143749780,39.27,77331.42,2.3,-0.96586,6e-05,2.2525]
[1777143751794,39.27,77331.69,2.3,-0.96593,6e-05,2.24741]
[1777143756828,39.27,77331.57,2.3,-0.96592,6e-05,2.24764]
[1777143761567,39.27,77332.77,2.3,-0.96583,6e-05,2.2524]
[1777143761769,39.27,77332.77,2.3,-0.96583,6e-05,2.2524]
[1777143766899,39.28,77331.81,2.3,-0.96588,6e-05,2.24975]
[1777143767906,39.28,77329.24,2.3,-0.96605,6e-05,2.24079]
[1777143768052,39.28,77329.24,2.3,-0.96605,6e-05,2.24079]
[1777143768269,39.28,77329.24,2.3,-0.96605,6e-05,2.24079]
[1777143768912,39.28,77326.38,2.3,-0.96623,6e-05,2.23084]
[1777143773948,39.28,77327.56,2.3,-0.96614,6e-05,2.23576]
[1777143784017,39.29,77326.58,2.3,-0.96617,6e-05,2.23377]
[1777143789053,39.29,77326.31,2.3,-0.96618,6e-05,2.23355]
[1777143794091,39.3,77326.28,2.3,-0.96617,6e-05,2.23418]
[1777143800133,39.3,77326.28,2.3,-0.96615,6e-05,2.23505]
[1777143805168,39.31,77327.23,2.3,-0.96608,6e-05,2.23911]
[1777143810203,39.31,77328.15,2.3,-0.96601,6e-05,2.24301]
[1777143814230,39.31,77328.13,2.3,-0.96609,6e-05,2.23716]
[1777143824305,39.32,77328.13,2.3,-0.96606,6e-05,2.23849]
[1777143834376,39.33,77328.13,2.3,-0.96604,6e-05,2.23995]
[1777143841427,39.33,77328.09,2.3,-0.96602,6e-05,2.24071]
[1777143846461,39.33,77328.16,2.3,-0.96601,6e-05,2.24147]
[1777143851497,39.34,77329.22,2.3,-0.96592,6e-05,2.24598]
[1777143858546,39.34,77329.33,2.3,-0.9659,6e-05,2.2472]
[1777143864587,39.35,77330.23,2.3,-0.96583,6e-05,2.25109]
[1777143865594,39.35,77332.66,2.3,-0.96567,7e-05,2.25981]
[1777143871637,39.35,77333.33,2.3,-0.96571,7e-05,2.25644]
[1777143880700,39.36,77333.15,2.3,-0.9657,7e-05,2.25675]
[1777143887749,39.36,77334.46,2.3,-0.9656,7e-05,2.26213]
[1777143893792,39.36,77334.27,2.3,-0.9656,7e-05,2.26205]
[1777143897820,39.36,77323.91,2.3,-0.96627,6e-05,2.22585]
[1777143898827,39.37,77325.77,2.3,-0.96614,6e-05,2.23255]
[1777143901851,39.37,77328.07,2.3,-0.96599,6e-05,2.24108]
[1777143907894,39.37,77329.19,2.3,-0.9659,6e-05,2.24579]
[1777143910915,39.37,77332.02,2.3,-0.96571,6e-05,2.25617]
[1777143919980,39.38,77328.28,2.3,-0.96594,6e-05,2.24391]
[1777143920987,39.38,77317.27,2.3,-0.96664,6e-05,2.20541]
[1777143921994,39.38,77309.63,2.3,-0.96712,6e-05,2.17907]
[1777143923001,39.38,77307.52,2.3,-0.96725,6e-05,2.17201]
[1777143928036,39.39,77304.5,2.3,-0.96741,6e-05,2.16277]
[1777143933101,39.39,77300.77,2.3,-0.96771,6e-05,2.14483]
[1777143933117,39.39,77300.77,2.3,-0.96771,6e-05,2.14511]
[1777143933268,39.39,77300.77,2.3,-0.96771,6e-05,2.14511]
[1777143936199,39.4,77300.74,2.3,-0.9677,6e-05,2.14583]
[1777143943142,39.41,77300.37,2.3,-0.96768,6e-05,2.14651]
[1777143948178,39.42,77301.26,2.3,-0.9676,6e-05,2.15094]
[1777143953090,39.42,77301.6,2.3,-0.96757,6e-05,2.15289]
[1777143953125,39.42,77301.38,2.3,-0.96757,6e-05,2.15265]
[1777143953280,39.42,77301.38,2.3,-0.96757,6e-05,2.15265]
[1777143960261,39.43,77301.53,2.3,-0.96753,6e-05,2.1549]
[1777143965297,39.44,77301.96,2.3,-0.96748,6e-05,2.15757]
[1777143978388,39.45,77302.08,2.3,-0.96742,6e-05,2.16092]
[1777143983423,39.46,77302.56,2.3,-0.96737,6e-05,2.16365]
[1777143988457,39.47,77302.9,2.3,-0.96733,6e-05,2.16586]
[1777143989465,39.47,77305.24,2.3,-0.96718,6e-05,2.17413]
[1777143990471,39.47,77307.46,2.3,-0.96704,6e-05,2.182]
[1777143991478,39.47,77307.24,2.3,-0.96714,6e-05,2.17522]
[1777143998528,39.48,77307.47,2.3,-0.9671,6e-05,2.17742]
[1777144000918,39.48,77307.47,2.3,-0.9671,6e-05,2.17742]
[1777144006585,39.49,77306.93,2.3,-0.96709,6e-05,2.17746]
[1777144011620,39.49,77307.04,2.3,-0.96707,6e-05,2.17892]
[1777144016655,39.5,77307.15,2.3,-0.96704,6e-05,2.18039]
[1777144022702,39.51,77307.02,2.3,-0.96702,6e-05,2.18125]
[1777144027737,39.51,77307.32,2.3,-0.96699,6e-05,2.18336]
[1777144032772,39.52,77307.05,2.3,-0.96698,6e-05,2.18347]
[1777144037808,39.52,77307.29,2.3,-0.96695,6e-05,2.18533]
[1777144040849,39.52,77307.13,2.3,-0.96695,6e-05,2.18518]
[1777144041022,39.52,77307.13,2.3,-0.96695,6e-05,2.18518]
[1777144041121,39.53,77307.05,2.3,-0.96695,6e-05,2.1851]
[1777144047880,39.53,77306.98,2.3,-0.96693,6e-05,2.18624]
[1777144051908,39.54,77306.57,2.3,-0.96703,6e-05,2.17936]
[1777144057951,39.54,77306.14,2.3,-0.96704,6e-05,2.17905]
[1777144063993,39.55,77306.16,2.3,-0.96702,6e-05,2.18026]
[1777144069027,39.55,77306.42,2.3,-0.96698,6e-05,2.18207]
[1777144075070,39.56,77306.53,2.3,-0.96696,6e-05,2.18352]
[1777144080105,39.56,77306.22,2.3,-0.96696,6e-05,2.18332]
[1777144085140,39.57,77305.97,2.3,-0.96696,6e-05,2.18332]
[1777144098231,39.58,77306.19,2.3,-0.96691,6e-05,2.18624]
[1777144107328,39.59,77306.66,2.3,-0.96685,6e-05,2.18931]
[1777144118392,39.6,77306.2,2.3,-0.96694,6e-05,2.18316]
[1777144127457,39.6,77306.69,2.3,-0.96688,6e-05,2.18629]
[1777144128463,39.61,77308.76,2.3,-0.96675,6e-05,2.19361]
[1777144133499,39.61,77310.25,2.3,-0.96664,6e-05,2.19946]
[1777144142562,39.62,77310.5,2.3,-0.9666,6e-05,2.20153]
[1777144149616,39.62,77310.54,2.3,-0.96658,6e-05,2.20259]
[1777144154651,39.62,77309.69,2.3,-0.96662,6e-05,2.2003]
[1777144157672,39.63,77312.14,2.3,-0.96646,6e-05,2.20921]
[1777144158679,39.63,77314.56,2.3,-0.9663,6e-05,2.21776]
[1777144165728,39.63,77314.61,2.3,-0.96629,6e-05,2.21872]
[1777144175798,39.64,77314.61,2.3,-0.96635,6e-05,2.21366]
[1777144180833,39.64,77314.61,2.3,-0.96634,6e-05,2.21425]
[1777144185868,39.64,77315.69,2.3,-0.96626,6e-05,2.21859]
[1777144192611,39.64,77317.28,2.3,-0.96616,6e-05,2.22434]
[1777144197952,39.65,77317.41,2.3,-0.96613,6e-05,2.2258]
[1777144200973,39.65,77315.04,2.3,-0.96628,6e-05,2.21783]
[1777144208022,39.66,77316.02,2.3,-0.9662,6e-05,2.22203]
[1777144212050,39.66,77318.73,2.3,-0.96602,6e-05,2.2319]
[1777144217085,39.66,77320.87,2.3,-0.96587,6e-05,2.23983]
[1777144222120,39.66,77321.13,2.3,-0.96585,6e-05,2.24114]
[1777144227155,39.66,77322.24,2.3,-0.96577,6e-05,2.24543]
[1777144229169,39.66,77327.36,2.3,-0.96544,7e-05,2.2636]
[1777144231183,39.67,77328.05,2.3,-0.96548,7e-05,2.25976]
[1777144237224,39.67,77327.88,2.3,-0.96549,7e-05,2.25947]
[1777144241253,39.67,77333.82,2.3,-0.96509,7e-05,2.28073]
[1777144242260,39.67,77336.5,2.3,-0.96492,7e-05,2.29029]
[1777144244274,39.67,77334.3,2.3,-0.96506,7e-05,2.28248]
[1777144249310,39.67,77333.7,2.3,-0.9651,7e-05,2.28047]
[1777144251324,39.67,77327.83,2.3,-0.96548,7e-05,2.25974]
[1777144252331,39.67,77323.61,2.3,-0.96575,6e-05,2.24494]
[1777144257366,39.67,77322.25,2.3,-0.96583,6e-05,2.24061]
[1777144262401,39.67,77322.01,2.3,-0.96584,6e-05,2.24023]
[1777144268442,39.68,77322.45,2.3,-0.9658,6e-05,2.24231]
[1777144273478,39.68,77322.04,2.3,-0.96582,6e-05,2.24132]
[1777144278514,39.68,77321.73,2.3,-0.96583,6e-05,2.24068]
[1777144283551,39.68,77320.66,2.3,-0.96589,6e-05,2.23739]
[1777144288585,39.69,77320.51,2.3,-0.96589,6e-05,2.23733]
[1777144291607,39.69,77320.52,2.3,-0.96598,6e-05,2.23132]
[1777144298656,39.69,77320.74,2.3,-0.96595,6e-05,2.23279]
[1777144307719,39.7,77320.6,2.3,-0.96594,6e-05,2.23318]
[1777144310740,39.7,77317.07,2.3,-0.96616,6e-05,2.22114]
[1777144312753,39.7,77313.86,2.3,-0.96636,6e-05,2.21018]
[1777144318806,39.7,77313.93,2.3,-0.96635,6e-05,2.21121]
[1777144324090,39.71,77313.34,2.3,-0.96637,6e-05,2.20967]
[1777144328345,39.71,77313.24,2.3,-0.96637,6e-05,2.20984]
[1777144328429,39.71,77328.67,2.3,-0.96537,7e-05,2.26416]
[1777144328880,39.71,77351.29,2.3,-0.96387,7e-05,2.34507]
[1777144329886,39.71,77349.99,2.3,-0.96396,7e-05,2.34041]
[1777144330894,39.71,77348.37,2.3,-0.96407,7e-05,2.33446]
[1777144331618,39.71,77348.37,2.3,-0.96407,7e-05,2.33446]
[1777144337943,39.71,77345.85,2.3,-0.96424,7e-05,2.32489]
[1777144339957,39.71,77340.58,2.3,-0.9646,7e-05,2.30589]
[1777144341971,39.71,77343.32,2.3,-0.96442,7e-05,2.31568]
[1777144345313,39.71,77343.72,2.3,-0.96439,7e-05,2.31705]
[1777144345520,39.71,77343.72,2.3,-0.96439,7e-05,2.31705]
[1777144345415,39.71,77343.69,2.3,-0.96439,7e-05,2.31692]
[1777144349020,39.71,77339.87,2.3,-0.96465,7e-05,2.30314]
[1777144352041,39.71,77339.83,2.3,-0.96474,7e-05,2.29656]
[1777144357076,39.71,77340.31,2.3,-0.96471,7e-05,2.29833]
[1777144362110,39.71,77340.5,2.3,-0.9647,7e-05,2.29905]
[1777144369159,39.71,77341.15,2.3,-0.96465,7e-05,2.30144]
[1777144377215,39.71,77341.19,2.3,-0.96465,7e-05,2.30166]
[1777144382251,39.71,77341.28,2.3,-0.96464,7e-05,2.30204]
[1777144387286,39.71,77340.08,2.3,-0.96472,7e-05,2.29783]
[1777144393328,39.71,77340.32,2.3,-0.9647,7e-05,2.29879]
[1777144399369,39.71,77340.26,2.3,-0.9647,7e-05,2.29869]
[1777144404404,39.71,77340.17,2.3,-0.96471,7e-05,2.29847]
[1777144409439,39.71,77339.22,2.3,-0.96477,7e-05,2.29519]
[1777144411453,39.71,77339.17,2.3,-0.96486,7e-05,2.28863]
[1777144417496,39.71,77337.85,2.3,-0.96495,7e-05,2.28415]
[1777144429580,39.71,77338.34,2.3,-0.96491,7e-05,2.28636]
[1777144436630,39.72,77338.72,2.3,-0.96488,7e-05,2.28797]
[1777144442672,39.72,77338.8,2.3,-0.96484,7e-05,2.28988]
[1777144447707,39.73,77339.66,2.3,-0.96476,7e-05,2.29403]
[1777144452744,39.73,77339.75,2.3,-0.96476,7e-05,2.29446]
[1777144459793,39.73,77339.8,2.3,-0.96475,7e-05,2.29479]
[1777144464285,39.73,77339.92,2.3,-0.96474,7e-05,2.29528]
[1777144464522,39.73,77339.92,2.3,-0.96474,7e-05,2.29528]
[1777144469655,39.73,77339.75,2.3,-0.96475,7e-05,2.29475]
[1777144469769,39.73,77339.75,2.3,-0.96475,7e-05,2.29475]
[1777144471877,39.73,77339.83,2.3,-0.96484,7e-05,2.28869]
[1777144474260,39.73,77342.22,2.3,-0.96468,7e-05,2.29728]
[1777144474993,39.73,77342.22,2.3,-0.96468,7e-05,2.29728]
[1777144475020,39.73,77342.22,2.3,-0.96468,7e-05,2.29728]
[1777144475082,39.73,77344.68,2.3,-0.96451,7e-05,2.3061]
[1777144476369,39.73,77344.68,2.3,-0.96451,7e-05,2.3061]
[1777144476521,39.73,77344.68,2.3,-0.96451,7e-05,2.3061]
[1777144476623,39.73,77344.76,2.3,-0.96451,7e-05,2.30638]
[1777144483777,39.74,77345.16,2.3,-0.96445,7e-05,2.30926]
[1777144488996,39.77,77345.02,2.3,-0.96437,7e-05,2.31355]
[1777144491197,39.77,77346.57,2.3,-0.96425,7e-05,2.32007]
[1777144491273,39.77,77346.57,2.3,-0.96425,7e-05,2.32007]
[1777144497052,39.8,77346.13,2.3,-0.96418,7e-05,2.32365]
[1777144499205,39.8,77346.13,2.3,-0.96418,7e-05,2.32365]
[1777144499267,39.8,77346.13,2.3,-0.96418,7e-05,2.32365]
[1777144504706,39.81,77346.78,2.3,-0.96409,7e-05,2.32881]
[1777144505771,39.84,77346.8,2.3,-0.964,7e-05,2.33352]
[1777144507588,39.85,77347.21,2.3,-0.96394,7e-05,2.33684]
[1777144507618,39.85,77347.21,2.3,-0.96392,7e-05,2.33776]
[1777144507771,39.85,77347.21,2.3,-0.96392,7e-05,2.33776]
[1777144510254,39.86,77347.66,2.3,-0.96385,7e-05,2.34121]
[1777144510268,39.86,77347.66,2.3,-0.96385,7e-05,2.34121]
[1777144516185,39.89,77347.74,2.3,-0.96373,7e-05,2.34784]
[1777144521219,39.9,77346.61,2.3,-0.96377,7e-05,2.34582]
[1777144522227,39.91,77344.35,2.3,-0.96391,7e-05,2.33809]
[1777144524112,39.91,77342.58,2.3,-0.96402,7e-05,2.33215]
[1777144524270,39.91,77342.58,2.3,-0.96402,7e-05,2.33215]
[1777144524371,39.91,77342.51,2.3,-0.96402,7e-05,2.33234]
[1777144527025,39.92,77343.29,2.3,-0.96395,7e-05,2.33602]
[1777144527272,39.92,77343.29,2.3,-0.96395,7e-05,2.33602]
[1777144532703,39.92,77343.45,2.3,-0.96391,7e-05,2.33789]
[1777144532297,39.93,77342.9,2.3,-0.96402,7e-05,2.33069]
[1777144533777,39.93,77342.9,2.3,-0.96402,7e-05,2.33069]
[1777144534864,39.93,77343.43,2.3,-0.96397,7e-05,2.33348]
[1777144535022,39.93,77343.43,2.3,-0.96397,7e-05,2.33348]
[1777144535318,39.94,77343.4,2.3,-0.96396,7e-05,2.3338]
[1777144537637,39.94,77342.63,2.3,-0.96401,7e-05,2.33147]
[1777144537773,39.94,77342.63,2.3,-0.96401,7e-05,2.33147]
[1777144538352,39.94,77342.94,2.3,-0.96398,7e-05,2.33302]
[1777144538521,39.94,77342.94,2.3,-0.96398,7e-05,2.33302]
[1777144544381,39.96,77343.04,2.3,-0.96391,7e-05,2.33638]
[1777144546402,39.96,77342.84,2.3,-0.96392,7e-05,2.33609]
[1777144546521,39.96,77342.84,2.3,-0.96392,7e-05,2.33609]
[1777144547169,39.96,77342.83,2.3,-0.96391,7e-05,2.33648]
[1777144547273,39.96,77342.83,2.3,-0.96391,7e-05,2.33648]
[1777144547369,39.96,77342.83,2.3,-0.9639,7e-05,2.33691]
[1777144549674,39.96,77342.83,2.3,-0.9639,7e-05,2.33691]
[1777144549768,39.96,77342.83,2.3,-0.9639,7e-05,2.33691]
[1777144560492,39.99,77342.75,2.3,-0.96382,7e-05,2.34115]
[1777144565528,40.0,77342.86,2.3,-0.96378,7e-05,2.34363]
[1777144573421,40.0,77342.86,2.3,-0.96378,7e-05,2.34363]
[1777144573519,40.0,77342.86,2.3,-0.96378,7e-05,2.34363]
[1777144574165,40.01,77342.86,2.3,-0.96371,7e-05,2.34691]
[1777144574274,40.01,77342.86,2.3,-0.96371,7e-05,2.34691]
[1777144574592,40.02,77342.38,2.3,-0.96374,7e-05,2.34558]
[1777144574831,40.02,77342.38,2.3,-0.96374,7e-05,2.34558]
[1777144575026,40.02,77342.38,2.3,-0.96374,7e-05,2.34558]
[1777144582648,40.03,77342.05,2.3,-0.9637,7e-05,2.34763]
[1777144584482,40.04,77340.58,2.3,-0.96379,7e-05,2.34275]
[1777144584522,40.04,77340.58,2.3,-0.96379,7e-05,2.34275]
[1777144585317,40.04,77340.88,2.3,-0.96376,7e-05,2.34423]
[1777144585519,40.04,77340.88,2.3,-0.96376,7e-05,2.34423]
[1777144585669,40.04,77340.57,2.3,-0.96378,7e-05,2.34353]
[1777144585994,40.04,77340.57,2.3,-0.96378,7e-05,2.34353]
[1777144586019,40.04,77340.57,2.3,-0.96378,7e-05,2.34353]
[1777144596746,40.05,77340.09,2.3,-0.96387,7e-05,2.33691]
[1777144598659,40.05,77340.09,2.3,-0.96387,7e-05,2.33691]
[1777144598774,40.05,77340.09,2.3,-0.96387,7e-05,2.33691]
[1777144599515,40.05,77340.09,2.3,-0.96387,7e-05,2.33677]
[1777144599771,40.05,77340.09,2.3,-0.96387,7e-05,2.33677]
[1777144599616,40.05,77340.09,2.3,-0.96388,7e-05,2.33671]
[1777144602052,40.05,77340.18,2.3,-0.96387,7e-05,2.33696]
[1777144602282,40.05,77340.18,2.3,-0.96387,7e-05,2.33696]
[1777144607823,40.05,77340.69,2.3,-0.96382,7e-05,2.33976]
[1777144617893,40.07,77340.69,2.3,-0.96375,7e-05,2.34333]
[1777144623935,40.07,77340.65,2.3,-0.96376,7e-05,2.34271]
[1777144632998,40.07,77340.65,2.3,-0.96378,7e-05,2.342]
[1777144640061,40.06,77340.4,2.3,-0.9638,7e-05,2.34079]
[1777144640272,40.06,77340.4,2.3,-0.9638,7e-05,2.34079]
[1777144640655,40.06,77340.4,2.3,-0.9638,7e-05,2.34079]
[1777144640778,40.06,77340.4,2.3,-0.9638,7e-05,2.34079]
[1777144640870,40.06,77340.4,2.3,-0.9638,7e-05,2.34049]
[1777144642091,40.06,77340.4,2.3,-0.9638,7e-05,2.34049]
[1777144642270,40.06,77340.4,2.3,-0.9638,7e-05,2.34049]
[1777144648103,40.06,77339.61,2.3,-0.96387,7e-05,2.33715]
[1777144654145,40.06,77339.89,2.3,-0.96395,7e-05,2.33121]
[1777144656504,40.06,77339.89,2.3,-0.96395,7e-05,2.33121]
[1777144656523,40.06,77339.89,2.3,-0.96395,7e-05,2.33121]
[1777144656568,40.06,77339.89,2.3,-0.96395,7e-05,2.33121]
[1777144656769,40.06,77339.89,2.3,-0.96395,7e-05,2.33121]
[1777144656869,40.06,77339.89,2.3,-0.96393,7e-05,2.33248]
[1777144657658,40.06,77339.89,2.3,-0.96393,7e-05,2.33248]
[1777144657769,40.06,77339.89,2.3,-0.96393,7e-05,2.33248]
[1777144660329,40.07,77339.89,2.3,-0.96392,7e-05,2.33289]
[1777144660523,40.07,77339.89,2.3,-0.96392,7e-05,2.33289]
[1777144660725,40.07,77339.89,2.3,-0.96392,7e-05,2.33289]
[1777144660771,40.07,77339.89,2.3,-0.96392,7e-05,2.33289]
[1777144660826,40.07,77340.28,2.3,-0.96387,7e-05,2.33554]
[1777144663000,40.07,77341.43,2.3,-0.96378,7e-05,2.34008]
[1777144663023,40.07,77341.43,2.3,-0.96378,7e-05,2.34008]
[1777144666806,40.08,77341.42,2.3,-0.96377,7e-05,2.34086]
[1777144667020,40.09,77341.92,2.3,-0.96371,7e-05,2.34387]
[1777144668200,40.09,77341.37,2.3,-0.96375,7e-05,2.34189]
[1777144668267,40.09,77341.37,2.3,-0.96375,7e-05,2.34189]
[1777144674285,40.1,77344.05,2.3,-0.96351,7e-05,2.3547]
[1777144675213,40.1,77344.05,2.3,-0.96351,7e-05,2.3547]
[1777144675275,40.1,77344.05,2.3,-0.96351,7e-05,2.3547]
[1777144675292,40.1,77346.38,2.3,-0.96334,7e-05,2.36349]
[1777144675953,40.1,77346.38,2.3,-0.96334,7e-05,2.36349]
[1777144676024,40.1,77346.38,2.3,-0.96334,7e-05,2.36349]
[1777144676299,40.11,77346.45,2.3,-0.96333,7e-05,2.36411]
[1777144678137,40.11,77346.49,2.3,-0.96332,7e-05,2.36462]
[1777144678269,40.11,77346.49,2.3,-0.96332,7e-05,2.36462]
[1777144678614,40.11,77346.49,2.3,-0.96332,7e-05,2.36462]
[1777144678773,40.11,77346.49,2.3,-0.96332,7e-05,2.36462]
[1777144678825,40.11,77349.97,2.3,-0.96308,7e-05,2.37759]
[1777144679320,40.11,77352.12,2.3,-0.96292,7e-05,2.38575]
[1777144680294,40.11,77352.12,2.3,-0.96292,7e-05,2.38575]
[1777144680527,40.11,77352.12,2.3,-0.96292,7e-05,2.38575]
[1777144683844,40.12,77351.29,2.3,-0.96297,7e-05,2.38341]
[1777144684021,40.12,77351.29,2.3,-0.96297,7e-05,2.38341]
[1777144695432,40.14,77351.77,2.3,-0.96285,7e-05,2.38987]
[1777144699459,40.15,77349.86,2.3,-0.96295,7e-05,2.38425]
[1777144700693,40.15,77349.86,2.3,-0.96295,7e-05,2.38425]
[1777144700775,40.15,77349.86,2.3,-0.96295,7e-05,2.38425]
[1777144701291,40.15,77349.91,2.3,-0.96294,7e-05,2.38478]
[1777144701520,40.15,77349.91,2.3,-0.96294,7e-05,2.38478]
[1777144701946,40.15,77349.91,2.3,-0.96294,7e-05,2.38478]
[1777144701622,40.15,77350.22,2.3,-0.96291,7e-05,2.38625]
[1777144702017,40.15,77350.22,2.3,-0.96291,7e-05,2.38625]
[1777144707333,40.16,77350.42,2.3,-0.96287,7e-05,2.38833]
[1777144707519,40.16,77350.42,2.3,-0.96287,7e-05,2.38833]
[1777144711544,40.18,77350.39,2.3,-0.96289,7e-05,2.38604]
[1777144712347,40.18,77350.39,2.3,-0.96289,7e-05,2.38604]
[1777144712520,40.18,77350.39,2.3,-0.96289,7e-05,2.38604]
[1777144713911,40.18,77350.26,2.3,-0.96288,7e-05,2.3864]
[1777144714022,40.19,77348.61,2.3,-0.96298,7e-05,2.38123]
[1777144714647,40.19,77348.61,2.3,-0.96298,7e-05,2.38123]
[1777144714773,40.19,77348.61,2.3,-0.96298,7e-05,2.38123]
[1777144714874,40.19,77347.44,2.3,-0.96305,7e-05,2.37733]
[1777144715338,40.19,77347.44,2.3,-0.96305,7e-05,2.37733]
[1777144715520,40.19,77347.44,2.3,-0.96305,7e-05,2.37733]
[1777144720607,40.2,77347.0,2.3,-0.96304,7e-05,2.37787]
[1777144725797,40.2,77347.0,2.3,-0.96304,7e-05,2.37787]
[1777144726021,40.21,77347.77,2.3,-0.96296,7e-05,2.3824]
[1777144726264,40.21,77347.77,2.3,-0.96296,7e-05,2.3824]
[1777144726521,40.21,77347.77,2.3,-0.96296,7e-05,2.3824]
[1777144726649,40.21,77347.98,2.3,-0.96293,7e-05,2.38351]
[1777144730677,40.22,77350.15,2.3,-0.96276,7e-05,2.39274]
[1777144731158,40.22,77350.15,2.3,-0.96276,7e-05,2.39274]
[1777144731272,40.22,77350.15,2.3,-0.96276,7e-05,2.39274]
[1777144734052,40.23,77351.6,2.3,-0.96264,7e-05,2.39898]
[1777144734267,40.23,77351.6,2.3,-0.96264,7e-05,2.39898]
[1777144739740,40.24,77352.18,2.3,-0.96257,7e-05,2.40299]
[1777144744775,40.24,77352.98,2.3,-0.96248,7e-05,2.40745]
[1777144753841,40.26,77353.15,2.3,-0.96242,7e-05,2.4108]
[1777144762903,40.25,77353.94,2.3,-0.96239,7e-05,2.41205]
[1777144764807,40.25,77354.5,2.3,-0.96235,7e-05,2.4144]
[1777144765024,40.25,77354.5,2.3,-0.96235,7e-05,2.41421]
[1777144765505,40.25,77354.5,2.3,-0.96235,7e-05,2.41421]
[1777144765526,40.25,77354.5,2.3,-0.96235,7e-05,2.41421]
[1777144765607,40.25,77354.5,2.3,-0.96235,7e-05,2.41451]
[1777144770959,40.26,77356.04,2.3,-0.96221,7e-05,2.42162]
[1777144772974,40.26,77356.07,2.3,-0.9623,7e-05,2.41564]
[1777144778009,40.27,77356.25,2.3,-0.96226,7e-05,2.41778]
[1777144778580,40.27,77356.25,2.3,-0.96226,7e-05,2.41778]
[1777144778771,40.27,77356.25,2.3,-0.96226,7e-05,2.41778]
[1777144786881,40.27,77356.27,2.3,-0.96224,7e-05,2.41873]
[1777144787019,40.27,77356.27,2.3,-0.96224,7e-05,2.41873]
[1777144788201,40.28,77356.28,2.3,-0.9622,7e-05,2.42052]
[1777144788272,40.28,77356.28,2.3,-0.9622,7e-05,2.42052]
[1777144788302,40.28,77356.37,2.3,-0.96219,7e-05,2.42114]
[1777144796136,40.29,77356.14,2.3,-0.96217,7e-05,2.42212]
[1777144802179,40.29,77356.07,2.3,-0.9622,7e-05,2.42069]
[1777144807215,40.28,77355.71,2.3,-0.96224,7e-05,2.41841]
[1777144812249,40.28,77355.72,2.3,-0.96226,7e-05,2.41751]
[1777144813744,40.28,77355.72,2.3,-0.96226,7e-05,2.41751]
[1777144813776,40.28,77355.72,2.3,-0.96226,7e-05,2.41751]
[1777144813947,40.28,77355.72,2.3,-0.96226,7e-05,2.41751]
[1777144814020,40.28,77355.72,2.3,-0.96226,7e-05,2.41751]
[1777144814335,40.28,77355.64,2.3,-0.96227,7e-05,2.41684]
[1777144814527,40.28,77355.64,2.3,-0.96227,7e-05,2.41684]
[1777144814556,40.28,77355.64,2.3,-0.96227,7e-05,2.41684]
[1777144814657,40.28,77351.81,2.3,-0.96254,7e-05,2.40268]
[1777144815270,40.28,77347.18,2.3,-0.96286,7e-05,2.38585]
[1777144817283,40.27,77347.71,2.3,-0.96283,7e-05,2.38747]
[1777144820052,40.27,77347.84,2.3,-0.96282,7e-05,2.38781]
[1777144820277,40.27,77347.84,2.3,-0.96283,7e-05,2.38753]
[1777144820728,40.27,77347.84,2.3,-0.96283,7e-05,2.38753]
[1777144820773,40.27,77347.84,2.3,-0.96283,7e-05,2.38753]
[1777144820830,40.27,77347.08,2.3,-0.96288,7e-05,2.38464]
[1777144826348,40.27,77347.35,2.3,-0.96288,7e-05,2.38492]
[1777144828027,40.27,77347.35,2.3,-0.96288,7e-05,2.38492]
[1777144828272,40.27,77346.8,2.3,-0.96292,7e-05,2.38279]
[1777144831448,40.27,77346.76,2.3,-0.96293,7e-05,2.38237]
[1777144831529,40.27,77346.76,2.3,-0.96293,7e-05,2.38237]
[1777144832405,40.26,77344.37,2.3,-0.96319,7e-05,2.36673]
[1777144832519,40.26,77344.37,2.3,-0.96319,7e-05,2.36673]
[1777144832966,40.26,77344.37,2.3,-0.96319,7e-05,2.36673]
[1777144833020,40.26,77344.37,2.3,-0.96319,7e-05,2.36673]
[1777144833067,40.26,77341.68,2.3,-0.96338,7e-05,2.35693]
[1777144839439,40.26,77340.23,2.3,-0.96349,7e-05,2.35108]
[1777144841584,40.26,77340.32,2.3,-0.96348,7e-05,2.35132]
[1777144841776,40.26,77340.32,2.3,-0.96348,7e-05,2.35132]
[1777144845512,40.26,77340.46,2.3,-0.96348,7e-05,2.35146]
[1777144845519,40.26,77340.46,2.3,-0.96348,7e-05,2.35146]
[1777144851000,40.25,77339.88,2.3,-0.96353,7e-05,2.34893]
[1777144858515,40.25,77340.0,2.3,-0.96353,7e-05,2.34893]
[1777144858771,40.25,77340.0,2.3,-0.96353,7e-05,2.34893]
[1777144859238,40.25,77340.2,2.3,-0.96352,7e-05,2.34929]
[1777144859276,40.25,77340.2,2.3,-0.96352,7e-05,2.34929]
[1777144862030,40.25,77340.2,2.3,-0.96352,7e-05,2.34929]
[1777144862268,40.25,77340.2,2.3,-0.96352,7e-05,2.34929]
[1777144862369,40.25,77340.2,2.3,-0.96353,7e-05,2.34902]
[1777144867514,40.25,77340.2,2.3,-0.96353,7e-05,2.34902]
[1777144867774,40.25,77340.2,2.3,-0.96353,7e-05,2.34902]
[1777144873184,40.25,77340.2,2.3,-0.96354,7e-05,2.34839]
[1777144873770,40.25,77340.2,2.3,-0.96354,7e-05,2.34839]
[1777144878547,40.24,77340.14,2.3,-0.96355,7e-05,2.34764]
[1777144878773,40.24,77340.14,2.3,-0.96355,7e-05,2.34764]
[1777144883905,40.24,77341.8,2.3,-0.96345,7e-05,2.35289]
[1777144884028,40.24,77341.8,2.3,-0.96345,7e-05,2.35289]
[1777144884312,40.24,77341.8,2.3,-0.96346,7e-05,2.3528]
[1777144884525,40.24,77341.8,2.3,-0.96346,7e-05,2.3528]
[1777144884754,40.24,77342.01,2.3,-0.96344,7e-05,2.35345]
[1777144890795,40.23,77344.42,2.3,-0.96329,7e-05,2.36153]
[1777144892060,40.23,77344.42,2.3,-0.96329,7e-05,2.36153]
[1777144891803,40.23,77347.72,2.3,-0.96316,7e-05,2.36674]
[1777144892272,40.23,77347.72,2.3,-0.96316,7e-05,2.36674]
[1777144899834,40.23,77349.4,2.3,-0.96307,7e-05,2.37195]
[1777144900020,40.23,77349.4,2.3,-0.96307,7e-05,2.37195]
[1777144900724,40.23,77349.02,2.3,-0.96309,7e-05,2.37045]
[1777144900773,40.23,77349.02,2.3,-0.96309,7e-05,2.37045]
[1777144900825,40.23,77349.02,2.3,-0.9631,7e-05,2.37033]
[1777144905901,40.23,77348.19,2.3,-0.96317,7e-05,2.36672]
[1777144907695,40.22,77348.04,2.3,-0.96318,7e-05,2.36606]
[1777144907772,40.22,77348.04,2.3,-0.96318,7e-05,2.36606]
[1777144914964,40.22,77348.32,2.3,-0.96318,7e-05,2.36614]
[1777144921006,40.22,77348.62,2.3,-0.96317,7e-05,2.36655]
[1777144921869,40.22,77348.62,2.3,-0.96317,7e-05,2.36655]
[1777144922021,40.22,77348.62,2.3,-0.96317,7e-05,2.36655]
[1777144923288,40.21,77347.88,2.3,-0.96322,7e-05,2.36365]
[1777144923525,40.21,77347.88,2.3,-0.96322,7e-05,2.36365]
[1777144923577,40.21,77347.88,2.3,-0.96323,7e-05,2.36354]
[1777144931077,40.21,77347.79,2.3,-0.96325,7e-05,2.36246]
[1777144937119,40.21,77347.86,2.3,-0.96325,7e-05,2.36207]
[1777144937948,40.21,77347.86,2.3,-0.96325,7e-05,2.36207]
[1777144938019,40.21,77347.86,2.3,-0.96325,7e-05,2.36207]
[1777144946390,40.21,77347.86,2.3,-0.96326,7e-05,2.36197]
[1777144946983,40.21,77347.86,2.3,-0.96326,7e-05,2.36197]
[1777144947025,40.21,77347.86,2.3,-0.96326,7e-05,2.36197]
[1777144948255,40.2,77348.3,2.3,-0.96324,7e-05,2.36262]
[1777144948270,40.2,77348.3,2.3,-0.96324,7e-05,2.36262]
[1777144948357,40.2,77348.16,2.3,-0.96325,7e-05,2.36201]
[1777144951217,40.2,77351.53,2.3,-0.96313,7e-05,2.36728]
[1777144963794,40.2,77351.56,2.3,-0.96313,7e-05,2.36715]
[1777144964019,40.2,77351.56,2.3,-0.96313,7e-05,2.36715]
[1777144979205,40.19,77352.16,2.3,-0.96312,7e-05,2.36767]
[1777144980809,40.18,77352.16,2.3,-0.96314,7e-05,2.36649]
[1777144981022,40.18,77352.16,2.3,-0.96314,7e-05,2.36649]
[1777144981120,40.18,77352.16,2.3,-0.96315,7e-05,2.36628]
[1777144988477,40.18,77352.6,2.3,-0.96313,7e-05,2.36712]
[1777144993512,40.18,77352.65,2.3,-0.96314,7e-05,2.36678]
[1777145003582,40.17,77352.65,2.3,-0.96316,7e-05,2.36576]
[1777145013651,40.16,77352.65,2.3,-0.96327,7e-05,2.35806]
[1777145019694,40.16,77353.47,2.3,-0.96323,7e-05,2.36059]
[1777145020846,40.16,77353.47,2.3,-0.96323,7e-05,2.36059]
[1777145021022,40.16,77353.47,2.3,-0.96323,7e-05,2.36059]
[1777145021025,40.16,77354.52,2.3,-0.96316,7e-05,2.36421]
[1777145024729,40.16,77356.4,2.3,-0.96304,7e-05,2.37063]
[1777145037821,40.15,77357.01,2.3,-0.96302,7e-05,2.37144]
[1777145039834,40.15,77358.97,2.3,-0.96289,7e-05,2.37835]
[1777145044869,40.15,77358.33,2.3,-0.96295,7e-05,2.37545]
[1777145049905,40.14,77359.02,2.3,-0.96291,7e-05,2.3774]
[1777145054940,40.14,77359.6,2.3,-0.96288,7e-05,2.37894]
[1777145059975,40.14,77358.67,2.3,-0.96295,7e-05,2.37499]
[1777145065010,40.14,77359.5,2.3,-0.96291,7e-05,2.37747]
[1777145071052,40.13,77363.44,2.3,-0.96274,7e-05,2.38452]
[1777145072058,40.13,77366.65,2.3,-0.96252,7e-05,2.39612]
[1777145077094,40.13,77366.59,2.3,-0.96254,7e-05,2.39519]
[1777145082129,40.12,77365.49,2.3,-0.96263,7e-05,2.39044]
[1777145088171,40.12,77365.82,2.3,-0.96263,7e-05,2.39072]
[1777145093206,40.11,77364.67,2.3,-0.96272,7e-05,2.38572]
[1777145098240,40.11,77363.71,2.3,-0.9628,7e-05,2.38144]
[1777145101262,40.11,77359.76,2.3,-0.96308,7e-05,2.36662]
[1777145102269,40.11,77353.99,2.3,-0.96348,7e-05,2.34562]
[1777145103276,40.11,77352.19,2.3,-0.96361,7e-05,2.33904]
[1777145106297,40.11,77349.5,2.3,-0.96379,7e-05,2.3291]
[1777145107303,40.11,77347.6,2.3,-0.96392,7e-05,2.32222]
[1777145112339,40.1,77347.48,2.3,-0.96394,7e-05,2.32147]
[1777145117374,40.1,77348.19,2.3,-0.96389,7e-05,2.32367]
[1777145122408,40.1,77347.97,2.3,-0.96392,7e-05,2.32252]
[1777145128454,40.1,77347.89,2.3,-0.96393,7e-05,2.32179]
[1777145131478,40.1,77347.5,2.3,-0.96406,7e-05,2.31362]
[1777145136513,40.09,77347.37,2.3,-0.96407,7e-05,2.31284]
[1777145146582,40.09,77347.37,2.3,-0.96408,7e-05,2.31219]
[1777145151337,40.09,77347.1,2.3,-0.9641,7e-05,2.31103]
[1777145151618,40.09,77341.96,2.3,-0.96445,7e-05,2.29259]
[1777145152626,40.09,77340.01,2.3,-0.96458,7e-05,2.28561]
[1777145153633,40.09,77341.96,2.3,-0.96445,7e-05,2.2925]
[1777145155019,40.09,77341.96,2.3,-0.96445,7e-05,2.2925]
[1777145160185,40.09,77341.81,2.3,-0.96446,7e-05,2.29191]
[1777145160834,40.09,77341.81,2.3,-0.96447,7e-05,2.29179]
[1777145161022,40.09,77341.81,2.3,-0.96447,7e-05,2.29179]
[1777145161268,40.09,77341.81,2.3,-0.96447,7e-05,2.29179]
[1777145166724,40.09,77340.63,2.3,-0.96455,7e-05,2.28752]
[1777145172031,40.09,77340.63,2.3,-0.96455,7e-05,2.28752]
[1777145172276,40.09,77340.63,2.3,-0.96455,7e-05,2.28752]
[1777145172307,40.09,77340.63,2.3,-0.96455,7e-05,2.28747]
[1777145177801,40.09,77340.84,2.3,-0.96453,7e-05,2.28819]
[1777145184850,40.09,77340.84,2.3,-0.96453,7e-05,2.28818]
[1777145193913,40.09,77340.15,2.3,-0.96467,7e-05,2.27924]
[1777145200961,40.09,77342.57,2.3,-0.96451,7e-05,2.28793]
[1777145204990,40.09,77340.78,2.3,-0.96463,7e-05,2.28159]
[1777145210029,40.09,77339.66,2.3,-0.9647,7e-05,2.27773]
[1777145217078,40.09,77339.61,2.3,-0.9647,7e-05,2.27772]
[1777145223119,40.09,77339.67,2.3,-0.9647,7e-05,2.27807]
[1777145228154,40.09,77339.39,2.3,-0.96471,7e-05,2.2772]
[1777145231021,40.09,77339.9,2.3,-0.96468,7e-05,2.27905]
[1777145237218,40.09,77339.86,2.3,-0.96468,7e-05,2.27906]
[1777145237826,40.09,77339.86,2.3,-0.96468,7e-05,2.27906]
[1777145238018,40.09,77339.86,2.3,-0.96468,7e-05,2.27906]
[1777145238672,40.09,77339.28,2.3,-0.96472,7e-05,2.27703]
[1777145238775,40.09,77339.28,2.3,-0.96472,7e-05,2.27703]
[1777145239231,40.09,77339.43,2.3,-0.9647,7e-05,2.27759]
[1777145244411,40.09,77339.4,2.3,-0.96471,7e-05,2.27754]
[1777145246341,40.09,77339.36,2.3,-0.96471,7e-05,2.27749]
[1777145246521,40.09,77339.95,2.3,-0.96467,7e-05,2.27961]
[1777145247074,40.09,77339.95,2.3,-0.96467,7e-05,2.27961]
[1777145247271,40.09,77339.95,2.3,-0.96467,7e-05,2.27961]
[1777145247370,40.09,77339.95,2.3,-0.96467,7e-05,2.27963]
[1777145254910,40.09,77339.7,2.3,-0.96468,7e-05,2.27879]
[1777145255020,40.09,77339.7,2.3,-0.96468,7e-05,2.27879]
[1777145255343,40.09,77339.93,2.3,-0.96476,7e-05,2.27328]
[1777145267427,40.1,77340.5,2.3,-0.96471,7e-05,2.27565]
[1777145268210,40.1,77340.5,2.3,-0.96471,7e-05,2.27565]
[1777145268270,40.1,77340.5,2.3,-0.96471,7e-05,2.27565]
[1777145268855,40.1,77340.5,2.3,-0.96471,7e-05,2.27568]
[1777145269026,40.1,77340.5,2.3,-0.96471,7e-05,2.27568]
[1777145269441,40.1,77340.31,2.3,-0.96472,7e-05,2.27503]
[1777145272463,40.1,77337.51,2.3,-0.96491,7e-05,2.26524]
[1777145275733,40.1,77337.53,2.3,-0.9649,7e-05,2.26544]
[1777145275773,40.1,77337.53,2.3,-0.9649,7e-05,2.26544]
[1777145286009,40.1,77336.62,2.3,-0.96496,7e-05,2.2626]
[1777145286017,40.1,77336.62,2.3,-0.96496,7e-05,2.2626]
[1777145286991,40.1,77336.55,2.3,-0.96496,7e-05,2.2625]
[1777145287027,40.1,77336.55,2.3,-0.96496,7e-05,2.2625]
[1777145287093,40.1,77336.59,2.3,-0.96496,7e-05,2.26268]
[1777145291595,40.1,77323.2,2.3,-0.96583,6e-05,2.21604]
[1777145292759,40.1,77323.2,2.3,-0.96583,6e-05,2.21604]
[1777145292773,40.1,77323.2,2.3,-0.96583,6e-05,2.21604]
[1777145292860,40.1,77318.97,2.3,-0.9661,6e-05,2.2015]
[1777145295858,40.1,77317.56,2.3,-0.96618,6e-05,2.19693]
[1777145296021,40.1,77317.56,2.3,-0.96618,6e-05,2.19693]
[1777145296057,40.11,77316.87,2.3,-0.96622,6e-05,2.19485]
[1777145300418,40.11,77317.42,2.3,-0.96618,6e-05,2.19689]
[1777145300518,40.11,77317.42,2.3,-0.96618,6e-05,2.19689]
[1777145307708,40.11,77317.14,2.3,-0.96617,6e-05,2.19733]
[1777145315764,40.12,77317.08,2.3,-0.96625,6e-05,2.1918]
[1777145319382,40.12,77317.13,2.3,-0.96624,6e-05,2.19224]
[1777145319518,40.12,77317.13,2.3,-0.96624,6e-05,2.19224]
[1777145324827,40.13,77317.03,2.3,-0.96623,6e-05,2.19284]
[1777145330717,40.13,77317.03,2.3,-0.96623,6e-05,2.19284]
[1777145331964,40.13,77317.03,2.3,-0.96621,6e-05,2.19374]
[1777145332022,40.13,77317.03,2.3,-0.96621,6e-05,2.19374]
[1777145332118,40.13,77316.77,2.3,-0.96623,6e-05,2.19297]
[1777145337917,40.14,77313.06,2.3,-0.96645,6e-05,2.18085]
[1777145341392,40.14,77311.57,2.3,-0.96654,6e-05,2.17601]
[1777145341449,40.14,77308.66,2.3,-0.96672,6e-05,2.16635]
[1777145341949,40.14,77297.41,2.3,-0.96743,6e-05,2.12815]
[1777145343963,40.14,77289.0,2.3,-0.96794,6e-05,2.1003]
[1777145344837,40.14,77289.0,2.3,-0.96794,6e-05,2.1003]
[1777145344969,40.14,77285.91,2.3,-0.96812,6e-05,2.09022]
[1777145346984,40.15,77284.98,2.3,-0.96817,6e-05,2.08769]
[1777145351011,40.15,77282.97,2.3,-0.96826,6e-05,2.08249]
[1777145352018,40.15,77280.86,2.3,-0.96839,6e-05,2.07579]
[1777145353025,40.16,77277.3,2.3,-0.9686,6e-05,2.06433]
[1777145354232,40.16,77277.3,2.3,-0.9686,6e-05,2.06433]
[1777145354270,40.16,77277.3,2.3,-0.9686,6e-05,2.06433]
[1777145354333,40.16,77276.82,2.3,-0.96862,6e-05,2.06307]
[1777145361084,40.17,77276.34,2.3,-0.9686,6e-05,2.06383]
[1777145366121,40.18,77276.39,2.3,-0.96857,6e-05,2.06567]
[1777145372162,40.19,77277.42,2.3,-0.96856,6e-05,2.0649]
[1777145377197,40.2,77277.64,2.3,-0.96852,6e-05,2.0673]
[1777145382233,40.21,77277.49,2.3,-0.96849,6e-05,2.06848]
[1777145389281,40.22,77277.6,2.3,-0.96844,6e-05,2.07118]
[1777145393019,40.23,77277.62,2.3,-0.96842,6e-05,2.07224]
[1777145398355,40.24,77277.49,2.3,-0.9684,6e-05,2.07378]
[1777145403390,40.25,77277.19,2.3,-0.96838,6e-05,2.07443]
[1777145404317,40.25,77277.19,2.3,-0.96838,6e-05,2.07443]
[1777145404524,40.25,77277.19,2.3,-0.96838,6e-05,2.07443]
[1777145404556,40.25,77277.19,2.3,-0.96838,6e-05,2.07443]
[1777145404647,40.25,77276.62,2.3,-0.96841,6e-05,2.07287]
[1777145404770,40.25,77276.62,2.3,-0.96841,6e-05,2.07287]
[1777145408349,40.26,77275.46,2.3,-0.96846,6e-05,2.07003]
[1777145408521,40.26,77275.46,2.3,-0.96846,6e-05,2.07003]
[1777145420510,40.28,77276.41,2.3,-0.96833,6e-05,2.07743]
[1777145421249,40.28,77276.41,2.3,-0.96833,6e-05,2.07743]
[1777145421271,40.28,77276.41,2.3,-0.96833,6e-05,2.07743]
[1777145421601,40.28,77276.41,2.3,-0.96833,6e-05,2.07743]
[1777145421771,40.28,77276.41,2.3,-0.96832,6e-05,2.07776]
[1777145422524,40.28,77274.24,2.3,-0.96845,6e-05,2.07091]
[1777145427559,40.29,77274.16,2.3,-0.96842,6e-05,2.0723]
[1777145430504,40.3,77274.04,2.3,-0.96842,6e-05,2.07256]
[1777145430522,40.3,77274.04,2.3,-0.96842,6e-05,2.07256]
[1777145432594,40.3,77274.2,2.3,-0.96848,6e-05,2.06789]
[1777145438636,40.31,77275.13,2.3,-0.96838,6e-05,2.07293]
[1777145441099,40.31,77275.13,2.3,-0.96838,6e-05,2.07293]
[1777145441272,40.31,77275.13,2.3,-0.96838,6e-05,2.07293]
[1777145441371,40.32,77275.13,2.3,-0.96837,6e-05,2.0739]
[1777145441831,40.32,77275.13,2.3,-0.96837,6e-05,2.0739]
[1777145442025,40.32,77275.13,2.3,-0.96837,6e-05,2.0739]
[1777145447699,40.33,77275.59,2.3,-0.9683,6e-05,2.07734]
[1777145453741,40.34,77275.75,2.3,-0.96826,6e-05,2.07976]
[1777145460406,40.35,77275.79,2.3,-0.96823,6e-05,2.08113]
[1777145460524,40.35,77275.79,2.3,-0.96823,6e-05,2.08113]
[1777145460743,40.35,77275.79,2.3,-0.96822,6e-05,2.08206]
[1777145460769,40.35,77275.79,2.3,-0.96822,6e-05,2.08206]
[1777145462804,40.36,77275.75,2.3,-0.96821,6e-05,2.08254]
[1777145467839,40.36,77276.89,2.3,-0.96811,6e-05,2.08782]
[1777145471834,40.37,77277.51,2.3,-0.96806,6e-05,2.09076]
[1777145472017,40.37,77277.51,2.3,-0.96806,6e-05,2.09076]
[1777145477909,40.38,77277.55,2.3,-0.96802,6e-05,2.09293]
[1777145481157,40.38,77276.09,2.3,-0.96809,6e-05,2.08867]
[1777145481273,40.38,77276.09,2.3,-0.96809,6e-05,2.08867]
[1777145481829,40.39,77276.02,2.3,-0.96809,6e-05,2.08903]
[1777145482021,40.39,77276.02,2.3,-0.96809,6e-05,2.08903]
[1777145486236,40.39,77276.02,2.3,-0.96809,6e-05,2.08903]
[1777145486338,40.4,77276.02,2.3,-0.96806,6e-05,2.0905]
[1777145492194,40.4,77275.75,2.3,-0.96806,6e-05,2.09048]
[1777145492268,40.4,77275.75,2.3,-0.96806,6e-05,2.09048]
[1777145492295,40.41,77273.17,2.3,-0.96829,6e-05,2.0766]
[1777145498049,40.41,77270.47,2.3,-0.96842,6e-05,2.06926]
[1777145503084,40.42,77270.64,2.3,-0.96838,6e-05,2.07143]
[1777145508119,40.44,77270.51,2.3,-0.96835,6e-05,2.07351]
[1777145517182,40.48,77270.16,2.3,-0.96822,6e-05,2.08008]
[1777145522217,40.5,77270.57,2.3,-0.96813,6e-05,2.08523]
[1777145527252,40.52,77270.49,2.3,-0.96806,6e-05,2.08872]
[1777145532287,40.54,77270.15,2.3,-0.96802,6e-05,2.09131]
[1777145538329,40.57,77269.89,2.3,-0.96795,6e-05,2.09488]
[1777145547392,40.6,77269.24,2.3,-0.96787,6e-05,2.09926]
[1777145551420,40.62,77269.63,2.3,-0.96788,6e-05,2.09718]
[1777145556455,40.63,77269.57,2.3,-0.96786,6e-05,2.09827]
[1777145559476,40.63,77265.1,2.3,-0.96812,6e-05,2.08428]
[1777145560483,40.63,77261.39,2.3,-0.96834,6e-05,2.07237]
[1777145566525,40.64,77260.65,2.3,-0.96835,6e-05,2.07172]
[1777145571562,40.65,77259.54,2.3,-0.96839,6e-05,2.06955]
[1777145576597,40.66,77258.29,2.3,-0.96844,6e-05,2.06695]
[1777145581632,40.67,77258.09,2.3,-0.96842,6e-05,2.06776]
[1777145587674,40.68,77257.47,2.3,-0.96843,6e-05,2.06747]
[1777145588681,40.68,77254.94,2.3,-0.96857,6e-05,2.0595]
[1777145589370,40.68,77254.94,2.3,-0.96857,6e-05,2.0595]
[1777145589522,40.68,77254.94,2.3,-0.96857,6e-05,2.0595]
[1777145589688,40.68,77252.43,2.3,-0.96872,6e-05,2.05163]
[1777145592667,40.69,77251.83,2.3,-0.96874,6e-05,2.05031]
[1777145592772,40.69,77251.83,2.3,-0.96874,6e-05,2.05031]
[1777145592827,40.69,77251.08,2.3,-0.96878,6e-05,2.04818]
[1777145594723,40.69,77249.32,2.3,-0.96887,6e-05,2.04311]
[1777145599758,40.7,77249.52,2.3,-0.96883,6e-05,2.04535]
[1777145601021,40.7,77249.51,2.3,-0.96882,6e-05,2.04563]
[1777145606807,40.71,77247.15,2.3,-0.96893,6e-05,2.03989]
[1777145608387,40.71,77246.95,2.3,-0.96894,6e-05,2.03957]
[1777145608525,40.71,77246.95,2.3,-0.96894,6e-05,2.03957]
[1777145608821,40.72,77246.84,2.3,-0.96894,6e-05,2.03953]
[1777145611842,40.72,77247.2,2.3,-0.96899,6e-05,2.03549]
[1777145617884,40.73,77247.29,2.3,-0.96894,6e-05,2.03769]
[1777145623926,40.74,77247.34,2.3,-0.96891,6e-05,2.03973]
[1777145626863,40.75,77247.31,2.3,-0.9689,6e-05,2.03994]
[1777145627022,40.75,77247.33,2.3,-0.9689,6e-05,2.04031]
[1777145632989,40.76,77247.88,2.3,-0.96882,6e-05,2.04423]
[1777145638836,40.77,77247.78,2.3,-0.96881,6e-05,2.0451]
[1777145639644,40.77,77247.76,2.3,-0.9688,6e-05,2.04533]
[1777145639770,40.77,77247.76,2.3,-0.9688,6e-05,2.04533]
[1777145640367,40.77,77247.44,2.3,-0.96881,6e-05,2.04488]
[1777145640523,40.77,77247.44,2.3,-0.96881,6e-05,2.04488]
[1777145640588,40.77,77247.44,2.3,-0.96881,6e-05,2.04518]
[1777145647086,40.78,77247.42,2.3,-0.96878,6e-05,2.04687]
[1777145652122,40.79,77247.3,2.3,-0.96876,6e-05,2.04793]
[1777145656150,40.8,77249.41,2.3,-0.96861,6e-05,2.05592]
[1777145657028,40.8,77249.41,2.3,-0.96861,6e-05,2.05592]
[1777145666417,40.8,77249.32,2.3,-0.96859,6e-05,2.05671]
[1777145666529,40.8,77249.32,2.3,-0.96859,6e-05,2.05671]
[1777145666631,40.81,77249.32,2.3,-0.96856,6e-05,2.0586]
[1777145668410,40.81,77249.32,2.3,-0.96856,6e-05,2.0586]
[1777145668519,40.81,77249.32,2.3,-0.96856,6e-05,2.0586]
[1777145674275,40.82,77249.65,2.3,-0.9686,6e-05,2.05534]
[1777145677628,40.83,77249.83,2.3,-0.96858,6e-05,2.05618]
[1777145677760,40.83,77249.83,2.3,-0.96858,6e-05,2.05618]
[1777145677775,40.83,77249.83,2.3,-0.96858,6e-05,2.05618]
[1777145677862,40.83,77249.59,2.3,-0.96858,6e-05,2.05622]
[1777145688373,40.85,77249.97,2.3,-0.96851,6e-05,2.06013]
[1777145695423,40.86,77250.49,2.3,-0.96844,6e-05,2.06392]
[1777145696971,40.86,77250.49,2.3,-0.96844,6e-05,2.06392]
[1777145697020,40.86,77250.49,2.3,-0.96844,6e-05,2.06392]
[1777145697237,40.86,77250.49,2.3,-0.96844,6e-05,2.06392]
[1777145697275,40.86,77250.49,2.3,-0.96844,6e-05,2.06392]
[1777145697338,40.86,77250.49,2.3,-0.96843,6e-05,2.06417]
[1777145700745,40.86,77250.49,2.3,-0.96843,6e-05,2.06417]
[1777145700786,40.86,77250.49,2.3,-0.96843,6e-05,2.06417]
[1777145700963,40.87,77252.2,2.3,-0.96831,6e-05,2.07077]
[1777145700993,40.87,77252.2,2.3,-0.96831,6e-05,2.07077]
[1777145701021,40.87,77252.2,2.3,-0.96831,6e-05,2.07077]
[1777145701465,40.87,77263.39,2.3,-0.96763,6e-05,2.10774]
[1777145702472,40.87,77264.59,2.3,-0.96755,6e-05,2.11189]
[1777145705598,40.87,77264.4,2.3,-0.96756,6e-05,2.11163]
[1777145705660,40.87,77264.4,2.3,-0.96756,6e-05,2.11163]
[1777145705772,40.87,77264.4,2.3,-0.96756,6e-05,2.11163]
[1777145705873,40.87,77265.73,2.3,-0.96747,6e-05,2.11621]
[1777145712542,40.88,77266.86,2.3,-0.96738,6e-05,2.12116]
[1777145714555,40.88,77268.63,2.3,-0.96727,6e-05,2.12739]
[1777145716451,40.88,77268.71,2.3,-0.96726,6e-05,2.12782]
[1777145716520,40.88,77268.71,2.3,-0.96726,6e-05,2.12782]
[1777145716587,40.88,77268.71,2.3,-0.96726,6e-05,2.12782]
[1777145716781,40.88,77268.71,2.3,-0.96726,6e-05,2.12782]
[1777145716825,40.88,77269.22,2.3,-0.96722,6e-05,2.12968]
[1777145717576,40.88,77272.18,2.3,-0.96704,6e-05,2.1397]
[1777145718629,40.88,77272.18,2.3,-0.96704,6e-05,2.1397]
[1777145718775,40.88,77272.18,2.3,-0.96704,6e-05,2.1397]
[1777145718877,40.88,77263.38,2.3,-0.96758,6e-05,2.11063]
[1777145719235,40.88,77263.38,2.3,-0.96758,6e-05,2.11063]
[1777145719275,40.88,77263.38,2.3,-0.96758,6e-05,2.11063]
[1777145719590,40.88,77257.42,2.3,-0.96793,6e-05,2.09119]
[1777145724625,40.89,77257.58,2.3,-0.9679,6e-05,2.09283]
[1777145725199,40.89,77257.58,2.3,-0.9679,6e-05,2.09283]
[1777145725206,40.89,77257.58,2.3,-0.9679,6e-05,2.09283]
[1777145725269,40.89,77257.58,2.3,-0.9679,6e-05,2.09283]
[1777145725633,40.89,77257.24,2.3,-0.96792,6e-05,2.09193]
[1777145731675,40.9,77257.53,2.3,-0.96797,6e-05,2.08796]
[1777145736531,40.9,77258.0,2.3,-0.96792,6e-05,2.09041]
[1777145739024,40.91,77258.13,2.3,-0.9679,6e-05,2.0915]
[1777145739732,40.91,77258.19,2.3,-0.9679,6e-05,2.09192]
[1777145744767,40.92,77258.09,2.3,-0.96788,6e-05,2.0927]
[1777145749802,40.92,77257.06,2.3,-0.96792,6e-05,2.09041]
[1777145754836,40.93,77257.16,2.3,-0.9679,6e-05,2.09185]
[1777145761888,40.94,77257.39,2.3,-0.96785,6e-05,2.09413]
[1777145766925,40.94,77257.12,2.3,-0.96785,6e-05,2.09432]
[1777145771960,40.95,77257.24,2.3,-0.96782,6e-05,2.09577]
[1777145781023,40.96,77257.05,2.3,-0.9678,6e-05,2.09705]
[1777145788072,40.97,77256.95,2.3,-0.96778,6e-05,2.09817]
[1777145792100,40.97,77257.63,2.3,-0.96781,6e-05,2.09494]
[1777145797135,40.98,77257.56,2.3,-0.9678,6e-05,2.09575]
[1777145802170,40.98,77257.9,2.3,-0.96776,6e-05,2.09791]
[1777145807205,40.99,77257.82,2.3,-0.96774,6e-05,2.09867]
[1777145818281,41.0,77258.7,2.3,-0.96765,6e-05,2.10377]
[1777145823319,41.01,77258.26,2.3,-0.96766,6e-05,2.1033]
[1777145829362,41.01,77258.28,2.3,-0.96763,6e-05,2.10453]
[1777145834833,41.02,77258.7,2.3,-0.96759,6e-05,2.10667]
[1777145835018,41.02,77258.7,2.3,-0.96759,6e-05,2.10667]
[1777145840439,41.03,77258.61,2.3,-0.96758,6e-05,2.1077]
[1777145845475,41.03,77258.19,2.3,-0.96758,6e-05,2.10725]
[1777145850512,41.04,77258.49,2.3,-0.96755,6e-05,2.10916]
[1777145853532,41.04,77258.37,2.3,-0.96764,6e-05,2.10302]
[1777145858567,41.05,77257.96,2.3,-0.96764,6e-05,2.10263]
[1777145864608,41.05,77258.44,2.3,-0.96759,6e-05,2.10555]
[1777145869644,41.06,77257.54,2.3,-0.96763,6e-05,2.10354]
[1777145871391,41.06,77257.59,2.3,-0.96762,6e-05,2.1039]
[1777145871517,41.06,77257.59,2.3,-0.96762,6e-05,2.1039]
[1777145871658,41.06,77257.8,2.3,-0.9676,6e-05,2.10478]
[1777145876693,41.07,77257.47,2.3,-0.96761,6e-05,2.10463]
[1777145881728,41.07,77256.0,2.3,-0.96768,6e-05,2.10074]
[1777145886762,41.08,77254.44,2.3,-0.96775,6e-05,2.09662]
[1777145890791,41.08,77252.16,2.3,-0.96788,6e-05,2.08995]
[1777145895826,41.09,77251.94,2.3,-0.96787,6e-05,2.09028]
[1777145900861,41.09,77250.62,2.3,-0.96793,6e-05,2.08701]
[1777145905900,41.1,77250.61,2.3,-0.96791,6e-05,2.08803]
[1777145911941,41.11,77250.14,2.3,-0.96801,6e-05,2.08147]
[1777145916977,41.11,77250.35,2.3,-0.96797,6e-05,2.08322]
[1777145922012,41.12,77250.22,2.3,-0.96796,6e-05,2.08384]
[1777145927021,41.12,77250.41,2.3,-0.96794,6e-05,2.08508]
[1777145928670,41.13,77250.51,2.3,-0.96792,6e-05,2.08603]
[1777145928772,41.13,77250.51,2.3,-0.96792,6e-05,2.08603]
[1777145929061,41.13,77250.46,2.3,-0.96792,6e-05,2.08607]
[1777145935108,41.13,77250.4,2.3,-0.9679,6e-05,2.08708]
[1777145940143,41.14,77251.48,2.3,-0.96782,6e-05,2.0916]
[1777145947192,41.15,77251.62,2.3,-0.96779,6e-05,2.0934]
[1777145947384,41.15,77251.62,2.3,-0.96779,6e-05,2.0934]
[1777145947521,41.15,77251.62,2.3,-0.96779,6e-05,2.0934]
[1777145953235,41.15,77251.8,2.3,-0.96775,6e-05,2.09512]
[1777145958269,41.16,77251.73,2.3,-0.96774,6e-05,2.09581]
[1777145963304,41.16,77251.71,2.3,-0.96772,6e-05,2.09667]
[1777145966364,41.17,77250.64,2.3,-0.96778,6e-05,2.09353]
[1777145966521,41.17,77250.64,2.3,-0.96778,6e-05,2.09353]
[1777145967879,41.17,77249.45,2.3,-0.96785,6e-05,2.08983]
[1777145968026,41.17,77249.45,2.3,-0.96785,6e-05,2.08983]
[1777145968121,41.17,77249.37,2.3,-0.96785,6e-05,2.08996]
[1777145971361,41.17,77248.08,2.3,-0.96801,6e-05,2.08006]
[1777145972655,41.17,77248.08,2.3,-0.96801,6e-05,2.08006]
[1777145972774,41.17,77248.08,2.3,-0.96801,6e-05,2.08006]
[1777145978410,41.18,77247.9,2.3,-0.96799,6e-05,2.08091]
[1777145980422,41.18,77247.9,2.3,-0.96799,6e-05,2.08091]
[1777145980521,41.18,77247.9,2.3,-0.96799,6e-05,2.08091]
[1777145980620,41.18,77247.9,2.3,-0.96798,6e-05,2.08132]
[1777145986888,41.19,77246.23,2.3,-0.96806,6e-05,2.07691]
[1777145987020,41.19,77246.23,2.3,-0.96806,6e-05,2.07691]
[1777145992728,41.19,77246.33,2.3,-0.96804,6e-05,2.07807]
[1777145992774,41.19,77246.33,2.3,-0.96804,6e-05,2.07807]
[1777145992827,41.2,77246.51,2.3,-0.96802,6e-05,2.07948]
[1777145995331,41.2,77246.94,2.3,-0.96799,6e-05,2.08108]
[1777145995526,41.2,77246.94,2.3,-0.96799,6e-05,2.08108]
[1777146002431,41.21,77246.95,2.3,-0.96797,6e-05,2.0821]
[1777146002519,41.21,77246.95,2.3,-0.96797,6e-05,2.0821]
[1777146003951,41.21,77247.54,2.3,-0.96792,6e-05,2.08462]
[1777146004023,41.21,77247.54,2.3,-0.96792,6e-05,2.08462]
[1777146004050,41.21,77249.36,2.3,-0.9678,6e-05,2.09093]
[1777146013654,41.22,77249.22,2.3,-0.96778,6e-05,2.09209]
[1777146022718,41.23,77249.17,2.3,-0.96776,6e-05,2.09354]
[1777146028596,41.23,77249.24,2.3,-0.96775,6e-05,2.09395]
[1777146028769,41.23,77249.24,2.3,-0.96775,6e-05,2.09395]
[1777146031781,41.24,77248.18,2.3,-0.96788,6e-05,2.08561]
[1777146036816,41.24,77247.18,2.3,-0.96792,6e-05,2.08329]
[1777146038129,41.24,77247.18,2.3,-0.96792,6e-05,2.08329]
[1777146038268,41.24,77247.18,2.3,-0.96792,6e-05,2.08329]
[1777146038230,41.25,77247.18,2.3,-0.96791,6e-05,2.08367]
[1777146043864,41.25,77247.69,2.3,-0.96786,6e-05,2.08647]
[1777146046021,41.25,77247.46,2.3,-0.96787,6e-05,2.08572]
[1777146046275,41.25,77247.46,2.3,-0.96787,6e-05,2.08572]
[1777146051921,41.26,77248.42,2.3,-0.96779,6e-05,2.09032]
[1777146056957,41.27,77248.28,2.3,-0.96778,6e-05,2.09075]
[1777146060181,41.27,77248.29,2.3,-0.96777,6e-05,2.09114]
[1777146060272,41.27,77248.29,2.3,-0.96777,6e-05,2.09114]
[1777146061876,41.27,77249.05,2.3,-0.96772,6e-05,2.09398]
[1777146062022,41.27,77249.05,2.3,-0.96772,6e-05,2.09398]
[1777146062121,41.27,77249.05,2.3,-0.96772,6e-05,2.09415]
[1777146067259,41.27,77249.05,2.3,-0.96772,6e-05,2.09415]
[1777146068037,41.28,77256.62,2.3,-0.96724,6e-05,2.12]
[1777146071020,41.28,77256.22,2.3,-0.96726,6e-05,2.11894]
[1777146075745,41.28,77256.91,2.3,-0.9672,6e-05,2.12189]
[1777146075772,41.28,77256.91,2.3,-0.9672,6e-05,2.12189]
[1777146076093,41.28,77258.91,2.3,-0.96708,6e-05,2.12861]
[1777146077271,41.28,77258.91,2.3,-0.96708,6e-05,2.12861]
[1777146077329,41.28,77259.01,2.3,-0.96707,6e-05,2.12906]
[1777146077521,41.28,77259.01,2.3,-0.96707,6e-05,2.12906]
[1777146082786,41.29,77259.05,2.3,-0.96706,6e-05,2.12968]
[1777146083027,41.29,77259.05,2.3,-0.96706,6e-05,2.12968]
[1777146088177,41.29,77259.31,2.3,-0.96703,6e-05,2.13138]
[1777146091198,41.29,77259.35,2.3,-0.96711,6e-05,2.12551]
[1777146092038,41.29,77259.35,2.3,-0.96711,6e-05,2.12551]
[1777146092283,41.29,77259.35,2.3,-0.96711,6e-05,2.12551]
[1777146092291,41.29,77257.08,2.3,-0.96725,6e-05,2.11816]
[1777146093275,41.29,77257.08,2.3,-0.96725,6e-05,2.11816]
[1777146093520,41.3,77256.39,2.3,-0.96729,6e-05,2.11603]
[1777146094218,41.3,77255.58,2.3,-0.96733,6e-05,2.11352]
[1777146099157,41.3,77254.49,2.3,-0.96739,6e-05,2.11024]
[1777146099271,41.3,77254.49,2.3,-0.96739,6e-05,2.11024]
[1777146105296,41.31,77253.55,2.3,-0.96742,6e-05,2.10856]
[1777146105689,41.31,77253.55,2.3,-0.96742,6e-05,2.10856]
[1777146105771,41.31,77253.55,2.3,-0.96742,6e-05,2.10856]
[1777146107012,41.31,77253.31,2.3,-0.96744,6e-05,2.10793]
[1777146107029,41.31,77253.31,2.3,-0.96744,6e-05,2.10793]
[1777146107310,41.31,77251.15,2.3,-0.96756,6e-05,2.10101]
[1777146109323,41.31,77248.79,2.3,-0.9677,6e-05,2.09365]
[1777146112657,41.31,77248.05,2.3,-0.96774,6e-05,2.09178]
[1777146112774,41.31,77248.05,2.3,-0.96774,6e-05,2.09178]
[1777146118387,41.32,77247.19,2.3,-0.96777,6e-05,2.09008]
[1777146121896,41.32,77247.08,2.3,-0.96777,6e-05,2.0899]
[1777146122017,41.32,77247.08,2.3,-0.96777,6e-05,2.0899]
[1777146127450,41.33,77247.0,2.3,-0.96775,6e-05,2.09108]
[1777146137024,41.33,77246.88,2.3,-0.96774,6e-05,2.09122]
[1777146137270,41.33,77246.88,2.3,-0.96774,6e-05,2.09122]
[1777146138614,41.34,77248.15,2.3,-0.96765,6e-05,2.09659]
[1777146138772,41.34,77248.15,2.3,-0.96765,6e-05,2.09659]
[1777146138830,41.34,77249.16,2.3,-0.96758,6e-05,2.10005]
[1777146144689,41.34,77249.15,2.3,-0.96757,6e-05,2.1005]
[1777146144775,41.34,77249.15,2.3,-0.96757,6e-05,2.1005]
[1777146150614,41.35,77249.48,2.3,-0.96753,6e-05,2.10298]
[1777146151621,41.35,77249.52,2.3,-0.96761,6e-05,2.09695]
[1777146161691,41.36,77249.52,2.3,-0.96758,6e-05,2.09855]
[1777146166716,41.36,77249.14,2.3,-0.96759,6e-05,2.09795]
[1777146166771,41.36,77249.14,2.3,-0.96759,6e-05,2.09795]
[1777146167028,41.36,77249.14,2.3,-0.96759,6e-05,2.09795]
[1777146167081,41.37,77249.16,2.3,-0.96759,6e-05,2.09834]
[1777146176795,41.37,77249.15,2.3,-0.96756,6e-05,2.09974]
[1777146185859,41.38,77249.13,2.3,-0.96754,6e-05,2.10107]
[1777146190914,41.38,77249.13,2.3,-0.96754,6e-05,2.10107]
[1777146196935,41.39,77248.94,2.3,-0.96752,6e-05,2.10213]
[1777146201971,41.4,77249.27,2.3,-0.96748,6e-05,2.10396]
[1777146207005,41.4,77249.14,2.3,-0.96748,6e-05,2.10427]
[1777146211117,41.4,77249.19,2.3,-0.96746,6e-05,2.10488]
[1777146211269,41.4,77249.19,2.3,-0.96746,6e-05,2.10488]
[1777146211371,41.4,77247.6,2.3,-0.96765,6e-05,2.09366]
[1777146212047,41.41,77245.28,2.3,-0.96778,6e-05,2.08627]
[1777146212944,41.41,77245.28,2.3,-0.96778,6e-05,2.08627]
[1777146213033,41.41,77245.28,2.3,-0.96778,6e-05,2.08627]
[1777146213054,41.41,77245.22,2.3,-0.96778,6e-05,2.08625]
[1777146219096,41.41,77244.22,2.3,-0.96782,6e-05,2.08405]
[1777146221904,41.41,77244.36,2.3,-0.96781,6e-05,2.08486]
[1777146222022,41.41,77244.36,2.3,-0.96781,6e-05,2.08486]
[1777146222116,41.42,77246.78,2.3,-0.96766,6e-05,2.09291]
[1777146228159,41.42,77246.7,2.3,-0.96765,6e-05,2.09362]
[1777146233193,41.43,77246.4,2.3,-0.96764,6e-05,2.09392]
[1777146238233,41.43,77246.98,2.3,-0.96759,6e-05,2.09661]
[1777146243417,41.44,77247.09,2.3,-0.96757,6e-05,2.0976]
[1777146245027,41.44,77247.58,2.3,-0.96754,6e-05,2.09951]
[1777146245184,41.44,77247.58,2.3,-0.96754,6e-05,2.09951]
[1777146245272,41.44,77247.58,2.3,-0.96754,6e-05,2.09951]
[1777146245282,41.44,77247.62,2.3,-0.96753,6e-05,2.0998]
[1777146250317,41.44,77247.84,2.3,-0.9675,6e-05,2.10128]
[1777146254085,41.44,77248.34,2.3,-0.96747,6e-05,2.10307]
[1777146254272,41.44,77248.34,2.3,-0.96747,6e-05,2.10307]
[1777146259379,41.45,77248.01,2.3,-0.96747,6e-05,2.10318]
[1777146264486,41.45,77248.28,2.3,-0.96745,6e-05,2.10421]
[1777146264522,41.45,77248.28,2.3,-0.96745,6e-05,2.10421]
[1777146264577,41.46,77245.54,2.3,-0.9676,6e-05,2.09587]
[1777146265581,41.46,77245.54,2.3,-0.9676,6e-05,2.09587]
[1777146265606,41.46,77243.65,2.3,-0.96772,6e-05,2.08988]
[1777146265776,41.46,77243.65,2.3,-0.96772,6e-05,2.08988]
[1777146271463,41.46,77243.65,2.3,-0.96779,6e-05,2.0846]
[1777146271699,41.46,77243.65,2.3,-0.96779,6e-05,2.0846]
[1777146271770,41.46,77243.65,2.3,-0.96779,6e-05,2.0846]
[1777146277506,41.47,77243.31,2.3,-0.96779,6e-05,2.08459]
[1777146282540,41.47,77243.63,2.3,-0.96775,6e-05,2.08654]
[1777146288408,41.48,77243.64,2.3,-0.96774,6e-05,2.08693]
[1777146288583,41.48,77221.56,2.3,-0.96904,6e-05,2.0168]
[1777146289590,41.48,77214.78,2.3,-0.96943,6e-05,1.99568]
[1777146291706,41.49,77215.6,2.3,-0.96937,6e-05,1.9989]
[1777146297646,41.5,77214.09,2.3,-0.96942,6e-05,1.99605]
[1777146302681,41.51,77214.18,2.3,-0.96939,6e-05,1.99792]
[1777146304695,41.51,77218.06,2.3,-0.96915,6e-05,2.01077]
[1777146307258,41.51,77218.93,2.3,-0.96909,6e-05,2.01381]
[1777146307268,41.51,77218.93,2.3,-0.96909,6e-05,2.01381]
[1777146308801,41.51,77218.68,2.3,-0.9691,6e-05,2.01359]
[1777146309021,41.51,77218.68,2.3,-0.9691,6e-05,2.01359]
[1777146309034,41.52,77218.68,2.3,-0.96909,6e-05,2.01387]
[1777146318616,41.52,77218.56,2.3,-0.96908,6e-05,2.01435]
[1777146318776,41.53,77218.66,2.3,-0.96904,6e-05,2.01663]
[1777146323828,41.54,77218.66,2.3,-0.96902,6e-05,2.01802]
[1777146329036,41.54,77218.66,2.3,-0.96902,6e-05,2.01802]
[1777146329269,41.54,77218.66,2.3,-0.96902,6e-05,2.01802]
[1777146329370,41.55,77218.7,2.3,-0.96898,6e-05,2.01978]
[1777146335880,41.55,77218.74,2.3,-0.96898,6e-05,2.01991]
[1777146336023,41.55,77218.74,2.3,-0.96898,6e-05,2.01991]
[1777146336042,41.56,77218.74,2.3,-0.96903,6e-05,2.01578]
[1777146341956,41.58,77218.66,2.3,-0.96899,6e-05,2.01807]
[1777146352027,41.59,77218.5,2.3,-0.96895,6e-05,2.02026]
[1777146354886,41.59,77218.5,2.3,-0.96895,6e-05,2.02026]
[1777146355019,41.59,77218.5,2.3,-0.96895,6e-05,2.02026]
[1777146355048,41.6,77221.43,2.3,-0.96876,6e-05,2.03035]
[1777146356060,41.6,77221.43,2.3,-0.96876,6e-05,2.03035]
[1777146356271,41.6,77221.43,2.3,-0.96876,6e-05,2.03035]
[1777146356370,41.6,77220.22,2.3,-0.96882,6e-05,2.02702]
[1777146359478,41.6,77219.64,2.3,-0.96885,6e-05,2.02543]
[1777146359521,41.6,77219.64,2.3,-0.96885,6e-05,2.02543]
[1777146363991,41.61,77217.73,2.3,-0.96895,6e-05,2.02041]
[1777146364021,41.61,77217.73,2.3,-0.96895,6e-05,2.02041]
[1777146364111,41.61,77217.15,2.3,-0.96897,6e-05,2.01909]
[1777146371954,41.61,77217.28,2.3,-0.96896,6e-05,2.01976]
[1777146372031,41.61,77217.28,2.3,-0.96896,6e-05,2.01976]
[1777146377206,41.63,77218.26,2.3,-0.96884,6e-05,2.02615]
[1777146384375,41.64,77218.6,2.3,-0.96881,6e-05,2.0277]
[1777146385989,41.64,77218.64,2.3,-0.96879,6e-05,2.029]
[1777146386025,41.64,77218.64,2.3,-0.96879,6e-05,2.029]
[1777146386039,41.64,77218.64,2.3,-0.96878,6e-05,2.02924]
[1777146390298,41.65,77221.94,2.3,-0.96857,6e-05,2.04087]
[1777146391306,41.65,77223.07,2.3,-0.96859,6e-05,2.03844]
[1777146395142,41.66,77223.86,2.3,-0.96853,6e-05,2.04159]
[1777146395575,41.66,77223.86,2.3,-0.96853,6e-05,2.04159]
[1777146395633,41.66,77223.86,2.3,-0.96853,6e-05,2.04159]
[1777146395704,41.66,77223.86,2.3,-0.96853,6e-05,2.04159]
[1777146395750,41.66,77223.86,2.3,-0.96853,6e-05,2.04159]
[1777146395677,41.66,77229.55,2.3,-0.96819,6e-05,2.05999]
[1777146396343,41.66,77233.43,2.3,-0.96795,6e-05,2.07264]
[1777146398819,41.66,77233.75,2.3,-0.96793,6e-05,2.07398]
[1777146403391,41.66,77230.57,2.3,-0.9681,6e-05,2.06454]
[1777146404763,41.66,77230.57,2.3,-0.9681,6e-05,2.06454]
[1777146404771,41.66,77230.57,2.3,-0.9681,6e-05,2.06454]
[1777146416483,41.68,77230.01,2.3,-0.96809,6e-05,2.06503]
[1777146417607,41.68,77230.01,2.3,-0.96809,6e-05,2.06503]
[1777146417770,41.68,77230.01,2.3,-0.96809,6e-05,2.06503]
[1777146418512,41.68,77230.1,2.3,-0.96809,6e-05,2.0655]
[1777146418521,41.68,77230.1,2.3,-0.96809,6e-05,2.0655]
[1777146418558,41.68,77230.22,2.3,-0.96807,6e-05,2.06607]
[1777146426552,41.69,77229.18,2.3,-0.96811,6e-05,2.06424]
[1777146429454,41.69,77229.18,2.3,-0.9681,6e-05,2.06443]
[1777146429525,41.69,77229.18,2.3,-0.9681,6e-05,2.06443]
[1777146433792,41.69,77228.21,2.3,-0.96815,6e-05,2.06208]
[1777146434020,41.7,77229.18,2.3,-0.96808,6e-05,2.06557]
[1777146434202,41.7,77229.18,2.3,-0.96808,6e-05,2.06557]
[1777146434268,41.7,77229.18,2.3,-0.96808,6e-05,2.06557]
[1777146434608,41.7,77229.72,2.3,-0.96805,6e-05,2.06749]
[1777146439644,41.7,77230.17,2.3,-0.968,6e-05,2.06989]
[1777146445732,41.71,77229.35,2.3,-0.96804,6e-05,2.06784]
[1777146445769,41.71,77229.35,2.3,-0.96804,6e-05,2.06784]
[1777146446511,41.71,77229.66,2.3,-0.96801,6e-05,2.06944]
[1777146446528,41.71,77229.66,2.3,-0.96801,6e-05,2.06944]
[1777146446694,41.71,77229.62,2.3,-0.96801,6e-05,2.06951]
[1777146451727,41.72,77229.3,2.3,-0.9681,6e-05,2.06322]
[1777146454138,41.72,77229.46,2.3,-0.96808,6e-05,2.06417]
[1777146454278,41.72,77229.46,2.3,-0.96808,6e-05,2.06417]
[1777146455433,41.72,77229.71,2.3,-0.96806,6e-05,2.06519]
[1777146455520,41.72,77229.71,2.3,-0.96806,6e-05,2.06519]
[1777146455756,41.72,77229.45,2.3,-0.96808,6e-05,2.06457]
[1777146460790,41.73,77229.97,2.3,-0.96802,6e-05,2.06733]
[1777146463352,41.73,77230.01,2.3,-0.96801,6e-05,2.06789]
[1777146463522,41.73,77230.01,2.3,-0.96801,6e-05,2.06789]
[1777146468849,41.74,77227.85,2.3,-0.96812,6e-05,2.06233]
[1777146473883,41.75,77229.01,2.3,-0.96803,6e-05,2.06719]
[1777146478919,41.75,77228.13,2.3,-0.96806,6e-05,2.06551]
[1777146483405,41.75,77228.08,2.3,-0.96806,6e-05,2.06558]
[1777146483519,41.75,77228.08,2.3,-0.96806,6e-05,2.06558]
[1777146483954,41.76,77233.27,2.3,-0.96773,6e-05,2.08319]
[1777146485349,41.76,77233.27,2.3,-0.96773,6e-05,2.08319]
[1777146485524,41.76,77233.27,2.3,-0.96773,6e-05,2.08319]
[1777146485613,41.76,77234.64,2.3,-0.96764,6e-05,2.08801]
[1777146485968,41.76,77236.8,2.3,-0.96751,6e-05,2.09499]
[1777146487983,41.76,77239.12,2.3,-0.96736,6e-05,2.10286]
[1777146489160,41.76,77239.12,2.3,-0.96736,6e-05,2.10286]
[1777146489269,41.76,77239.12,2.3,-0.96736,6e-05,2.10286]
[1777146495032,41.77,77239.19,2.3,-0.96734,6e-05,2.10419]
[1777146502081,41.78,77239.43,2.3,-0.9673,6e-05,2.10599]
[1777146507116,41.78,77239.51,2.3,-0.96729,6e-05,2.10694]
[1777146508123,41.78,77244.26,2.3,-0.96699,6e-05,2.12256]
[1777146511029,41.78,77244.57,2.3,-0.96697,6e-05,2.12379]
[1777146511111,41.78,77244.57,2.3,-0.96697,6e-05,2.12379]
[1777146511276,41.78,77244.57,2.3,-0.96697,6e-05,2.12379]
[1777146511372,41.78,77246.78,2.3,-0.96693,6e-05,2.12473]
[1777146513995,41.78,77246.17,2.3,-0.96696,6e-05,2.12293]
[1777146514017,41.78,77246.17,2.3,-0.96696,6e-05,2.12293]
[1777146519726,41.79,77246.37,2.3,-0.96694,6e-05,2.12412]
[1777146519769,41.79,77246.37,2.3,-0.96694,6e-05,2.12412]
[1777146519828,41.79,77246.37,2.3,-0.96693,6e-05,2.12433]
[1777146524406,41.79,77246.95,2.3,-0.9669,6e-05,2.12633]
[1777146524520,41.79,77246.95,2.3,-0.9669,6e-05,2.12633]
[1777146529686,41.79,77247.31,2.3,-0.96686,6e-05,2.12809]
[1777146535313,41.8,77249.97,2.3,-0.96669,6e-05,2.13758]
[1777146536249,41.8,77249.97,2.3,-0.96669,6e-05,2.13758]
[1777146536269,41.8,77249.97,2.3,-0.96669,6e-05,2.13758]
[1777146536319,41.8,77251.9,2.3,-0.96656,6e-05,2.14401]
[1777146537105,41.8,77251.9,2.3,-0.96656,6e-05,2.14401]
[1777146537275,41.8,77251.9,2.3,-0.96656,6e-05,2.14401]
[1777146537355,41.8,77252.27,2.3,-0.96654,6e-05,2.14538]
[1777146542361,41.8,77252.5,2.3,-0.96652,6e-05,2.14639]
[1777146543368,41.8,77256.14,2.3,-0.96629,6e-05,2.15853]
[1777146544360,41.8,77256.14,2.3,-0.96629,6e-05,2.15853]
[1777146544524,41.8,77256.14,2.3,-0.96629,6e-05,2.15853]
[1777146553491,41.8,77257.45,2.3,-0.96621,6e-05,2.16295]
[1777146553523,41.8,77257.45,2.3,-0.96621,6e-05,2.16295]
[1777146553639,41.8,77259.19,2.3,-0.96609,6e-05,2.16901]
[1777146554879,41.8,77259.19,2.3,-0.96609,6e-05,2.16901]
[1777146555024,41.8,77259.19,2.3,-0.96609,6e-05,2.16901]
[1777146555084,41.8,77259.19,2.3,-0.96609,6e-05,2.16904]
[1777146560487,41.8,77259.46,2.3,-0.96607,6e-05,2.1701]
[1777146562925,41.8,77259.45,2.3,-0.96607,6e-05,2.17009]
[1777146563020,41.8,77259.45,2.3,-0.96607,6e-05,2.17009]
[1777146568542,41.8,77257.43,2.3,-0.9662,6e-05,2.16363]
[1777146571567,41.8,77257.44,2.3,-0.96629,6e-05,2.15731]
[1777146572274,41.8,77257.44,2.3,-0.96629,6e-05,2.15731]
[1777146572521,41.8,77257.44,2.3,-0.96629,6e-05,2.15731]
[1777146572531,41.8,77257.44,2.3,-0.96629,6e-05,2.15736]
[1777146577608,41.81,77257.42,2.3,-0.96628,6e-05,2.15753]
[1777146583651,41.81,77257.35,2.3,-0.96628,6e-05,2.15757]
[1777146588688,41.81,77257.38,2.3,-0.96628,6e-05,2.1579]
[1777146591538,41.81,77257.52,2.3,-0.96627,6e-05,2.15845]
[1777146591773,41.81,77257.52,2.3,-0.96627,6e-05,2.15845]
[1777146597751,41.81,77258.26,2.3,-0.96621,6e-05,2.1612]
[1777146602786,41.81,77258.27,2.3,-0.96621,6e-05,2.16143]
[1777146609836,41.81,77258.13,2.3,-0.96621,6e-05,2.16125]
[1777146612364,41.81,77258.13,2.3,-0.96621,6e-05,2.16125]
[1777146612518,41.81,77258.13,2.3,-0.96621,6e-05,2.16125]
[1777146619025,41.82,77258.21,2.3,-0.9662,6e-05,2.1618]
[1777146624941,41.82,77258.26,2.3,-0.96619,6e-05,2.16228]
[1777146629976,41.82,77258.17,2.3,-0.9662,6e-05,2.16217]
[1777146631990,41.82,77258.16,2.3,-0.96629,6e-05,2.15575]
[1777146637025,41.82,77258.34,2.3,-0.96627,6e-05,2.15659]
[1777146640306,41.82,77258.34,2.3,-0.96627,6e-05,2.15659]
[1777146640525,41.82,77258.34,2.3,-0.96627,6e-05,2.15659]
[1777146641520,41.82,77258.34,2.3,-0.96627,6e-05,2.15678]
[1777146641771,41.82,77258.34,2.3,-0.96627,6e-05,2.15678]
[1777146641871,41.82,77258.34,2.3,-0.96627,6e-05,2.15682]
[1777146649108,41.82,77258.55,2.3,-0.96625,6e-05,2.15784]
[1777146659179,41.83,77258.55,2.3,-0.96624,6e-05,2.15829]
[1777146660549,41.83,77258.55,2.3,-0.96624,6e-05,2.15829]
[1777146662200,41.83,77260.47,2.3,-0.96612,6e-05,2.16477]
[1777146671263,41.83,77262.3,2.3,-0.966,6e-05,2.17116]
[1777146672197,41.83,77262.3,2.3,-0.966,6e-05,2.17116]
[1777146672270,41.83,77262.3,2.3,-0.966,6e-05,2.17116]
[1777146672293,41.83,77261.56,2.3,-0.96604,6e-05,2.16872]
[1777146677305,41.83,77261.57,2.3,-0.96604,6e-05,2.1689]
[1777146682339,41.83,77261.63,2.3,-0.96603,6e-05,2.16924]
[1777146683347,41.83,77271.14,2.3,-0.96543,6e-05,2.20098]
[1777146684354,41.83,77273.28,2.3,-0.9653,6e-05,2.20814]
[1777146685361,41.83,77275.19,2.3,-0.96518,6e-05,2.21453]
[1777146690636,41.83,77275.49,2.3,-0.96516,6e-05,2.21537]
[1777146693420,41.83,77276.28,2.3,-0.96521,6e-05,2.21131]
[1777146695761,41.83,77276.0,2.3,-0.96523,6e-05,2.21033]
[1777146695768,41.83,77276.0,2.3,-0.96523,6e-05,2.21033]
[1777146701018,41.83,77275.79,2.3,-0.96525,6e-05,2.20943]
[1777146703787,41.83,77275.87,2.3,-0.96524,6e-05,2.20967]
[1777146704026,41.83,77275.87,2.3,-0.96524,6e-05,2.20967]
[1777146704057,41.83,77276.34,2.3,-0.96521,6e-05,2.21116]
[1777146714566,41.82,77276.16,2.3,-0.96523,6e-05,2.21027]
[1777146719602,41.83,77276.28,2.3,-0.96521,6e-05,2.21106]
[1777146726650,41.83,77276.84,2.3,-0.96518,6e-05,2.21286]
[1777146728665,41.83,77280.1,2.3,-0.96497,6e-05,2.22382]
[1777146733700,41.83,77280.28,2.3,-0.96496,6e-05,2.22428]
[1777146738735,41.82,77280.31,2.3,-0.96499,6e-05,2.22299]
[1777146743770,41.81,77280.26,2.3,-0.96502,6e-05,2.22114]
[1777146748805,41.8,77280.38,2.3,-0.96505,6e-05,2.21988]
[1777146753840,41.79,77280.53,2.3,-0.96517,6e-05,2.21217]
[1777146759881,41.78,77281.44,2.3,-0.96513,6e-05,2.21426]
[1777146773979,41.76,77281.67,2.3,-0.9652,6e-05,2.2106]
[1777146776715,41.76,77281.67,2.3,-0.9652,6e-05,2.2106]
[1777146776767,41.76,77281.67,2.3,-0.9652,6e-05,2.2106]
[1777146781022,41.75,77282.15,2.3,-0.9652,6e-05,2.21035]
[1777146786065,41.74,77282.21,2.3,-0.96523,6e-05,2.2087]
[1777146788952,41.74,77282.21,2.3,-0.96523,6e-05,2.2087]
[1777146789020,41.74,77282.21,2.3,-0.96523,6e-05,2.2087]
[1777146789086,41.73,77282.23,2.3,-0.96525,6e-05,2.20784]
[1777146794120,41.72,77282.42,2.3,-0.96527,6e-05,2.20695]
[1777146801169,41.71,77282.5,2.3,-0.9653,6e-05,2.20511]
[1777146804191,41.71,77285.14,2.3,-0.96515,6e-05,2.21311]
[1777146810235,41.7,77287.52,2.3,-0.96503,6e-05,2.21925]
[1777146811242,41.69,77289.62,2.3,-0.965,6e-05,2.21945]
[1777146816276,41.68,77290.08,2.3,-0.965,6e-05,2.21939]
[1777146822111,41.68,77291.52,2.3,-0.96494,6e-05,2.22296]
[1777146825340,41.67,77288.41,2.3,-0.96517,6e-05,2.2108]
[1777146830374,41.66,77290.25,2.3,-0.96508,6e-05,2.21547]
[1777146836418,41.65,77289.99,2.3,-0.96513,6e-05,2.21272]
[1777146841456,41.64,77292.21,2.3,-0.96502,6e-05,2.21869]
[1777146848505,41.63,77292.86,2.3,-0.96502,6e-05,2.21866]
[1777146857230,41.63,77292.86,2.3,-0.96502,6e-05,2.21866]
[1777146857267,41.61,77292.84,2.3,-0.96507,6e-05,2.21608]
[1777146861021,41.61,77292.84,2.3,-0.96509,6e-05,2.21484]
[1777146861827,41.6,77292.84,2.3,-0.9651,6e-05,2.21454]
[1777146862023,41.6,77292.84,2.3,-0.9651,6e-05,2.21454]
[1777146862110,41.6,77295.0,2.3,-0.96497,6e-05,2.22156]
[1777146863610,41.6,77297.07,2.3,-0.96484,6e-05,2.22827]
[1777146868645,41.59,77296.72,2.3,-0.96489,6e-05,2.22544]
[1777146872589,41.59,77296.49,2.3,-0.96492,6e-05,2.224]
[1777146873084,41.58,77296.67,2.3,-0.96502,6e-05,2.21705]
[1777146875028,41.58,77297.28,2.3,-0.96498,6e-05,2.21912]
[1777146878419,41.58,77297.64,2.3,-0.96498,6e-05,2.21939]
[1777146878523,41.58,77297.64,2.3,-0.96498,6e-05,2.21939]
[1777146881918,41.57,77297.36,2.3,-0.96503,6e-05,2.21686]
[1777146882026,41.57,77297.36,2.3,-0.96503,6e-05,2.21686]
[1777146882124,41.57,77297.36,2.3,-0.96503,6e-05,2.21654]
[1777146883698,41.57,77297.36,2.3,-0.96503,6e-05,2.21654]
[1777146883770,41.57,77297.36,2.3,-0.96503,6e-05,2.21654]
[1777146885763,41.56,77299.91,2.3,-0.96489,6e-05,2.22427]
[1777146890800,41.55,77300.41,2.3,-0.96489,6e-05,2.22402]
[1777146895834,41.54,77300.02,2.3,-0.96495,6e-05,2.22108]
[1777146900905,41.53,77303.41,2.3,-0.96476,7e-05,2.23103]
[1777146901564,41.53,77303.41,2.3,-0.96476,7e-05,2.23103]
[1777146901772,41.53,77303.41,2.3,-0.96476,7e-05,2.23103]
[1777146901912,41.53,77313.53,2.3,-0.9641,7e-05,2.26542]
[1777146902518,41.53,77313.53,2.3,-0.9641,7e-05,2.26542]
[1777146902770,41.53,77313.53,2.3,-0.9641,7e-05,2.26542]
[1777146902919,41.53,77311.31,2.3,-0.96425,7e-05,2.25738]
[1777146907891,41.52,77311.59,2.3,-0.96427,7e-05,2.25682]
[1777146908020,41.52,77311.59,2.3,-0.96427,7e-05,2.25682]
[1777146915006,41.5,77313.92,2.3,-0.96417,7e-05,2.2618]
[1777146916944,41.5,77314.28,2.3,-0.96415,7e-05,2.26265]
[1777146917022,41.5,77314.28,2.3,-0.96415,7e-05,2.26265]
[1777146918753,41.49,77314.67,2.3,-0.96414,7e-05,2.2632]
[1777146918773,41.49,77314.67,2.3,-0.96414,7e-05,2.2632]
[1777146919030,41.49,77318.86,2.3,-0.96387,7e-05,2.2773]
[1777146921130,41.49,77318.55,2.3,-0.9639,7e-05,2.2758]
[1777146921269,41.49,77318.55,2.3,-0.9639,7e-05,2.2758]
[1777146921277,41.49,77325.48,2.3,-0.96345,7e-05,2.29947]
[1777146922052,41.49,77331.7,2.3,-0.96304,7e-05,2.32078]
[1777146923280,41.49,77331.7,2.3,-0.96304,7e-05,2.32078]
[1777146923524,41.48,77330.7,2.3,-0.96311,7e-05,2.31678]
[1777146924066,41.48,77330.72,2.3,-0.96312,7e-05,2.31636]
[1777146928094,41.47,77326.05,2.3,-0.96347,7e-05,2.29811]
[1777146931020,41.46,77325.57,2.3,-0.96352,7e-05,2.29553]
[1777146931115,41.46,77324.59,2.3,-0.9637,7e-05,2.28496]
[1777146936151,41.45,77325.18,2.3,-0.9637,7e-05,2.28485]
[1777146936370,41.45,77325.18,2.3,-0.9637,7e-05,2.28485]
[1777146936520,41.45,77325.18,2.3,-0.9637,7e-05,2.28485]
[1777146937108,41.45,77325.18,2.3,-0.9637,7e-05,2.28485]
[1777146937272,41.45,77325.18,2.3,-0.9637,7e-05,2.28485]
[1777146937307,41.45,77325.39,2.3,-0.96369,7e-05,2.28514]
[1777146943199,41.43,77326.71,2.3,-0.96366,7e-05,2.28714]
[1777146948236,41.42,77327.52,2.3,-0.96364,7e-05,2.28776]
[1777146948526,41.42,77327.52,2.3,-0.96364,7e-05,2.28776]
[1777146948779,41.42,77327.52,2.3,-0.96364,7e-05,2.28776]
[1777146952977,41.41,77328.54,2.3,-0.96361,7e-05,2.28957]
[1777146953027,41.41,77328.54,2.3,-0.96361,7e-05,2.28957]
[1777146953079,41.41,77328.54,2.3,-0.96362,7e-05,2.28913]
[1777146958308,41.4,77328.36,2.3,-0.96367,7e-05,2.28631]
[1777146962336,41.39,77338.47,2.3,-0.96302,7e-05,2.31998]
[1777146963343,41.38,77344.12,2.3,-0.96265,7e-05,2.33944]
[1777146963919,41.38,77344.12,2.3,-0.96265,7e-05,2.33944]
[1777146964018,41.38,77344.12,2.3,-0.96265,7e-05,2.33944]
[1777146969387,41.37,77343.22,2.3,-0.96277,7e-05,2.33318]
[1777146975823,41.36,77342.8,2.3,-0.96284,7e-05,2.3297]
[1777146976021,41.36,77342.8,2.3,-0.96284,7e-05,2.3297]
[1777146977108,41.35,77342.94,2.3,-0.96286,7e-05,2.32871]
[1777146977270,41.35,77342.94,2.3,-0.96286,7e-05,2.32871]
[1777146977272,41.34,77342.91,2.3,-0.96287,7e-05,2.32811]
[1777146982466,41.33,77342.97,2.3,-0.9629,7e-05,2.32638]
[1777146987514,41.32,77341.15,2.3,-0.96308,7e-05,2.31713]
[1777146992801,41.31,77337.71,2.3,-0.96345,7e-05,2.29645]
[1777146992899,41.3,77336.08,2.3,-0.96358,7e-05,2.28988]
[1777146995510,41.3,77335.91,2.3,-0.96361,7e-05,2.28845]
[1777147000605,41.3,77336.51,2.3,-0.96358,7e-05,2.28987]
[1777147005640,41.28,77336.39,2.3,-0.96363,7e-05,2.28736]
[1777147014878,41.27,77336.7,2.3,-0.96364,7e-05,2.28679]
[1777147017237,41.26,77336.86,2.3,-0.96368,7e-05,2.28447]
[1777147017275,41.26,77336.86,2.3,-0.96368,7e-05,2.28447]
[1777147017331,41.26,77336.85,2.3,-0.96369,7e-05,2.28402]
[1777147020642,41.25,77336.74,2.3,-0.96371,7e-05,2.28323]
[1777147020768,41.25,77336.74,2.3,-0.96371,7e-05,2.28323]
[1777147023610,41.24,77336.68,2.3,-0.96374,7e-05,2.28139]
[1777147025269,41.24,77336.68,2.3,-0.96375,7e-05,2.28099]
[1777147030815,41.23,77337.03,2.3,-0.96378,7e-05,2.27939]
[1777147036857,41.21,77336.56,2.3,-0.96386,7e-05,2.27535]
[1777147037687,41.21,77336.56,2.3,-0.96386,7e-05,2.27535]
[1777147037769,41.21,77336.56,2.3,-0.96386,7e-05,2.27535]
[1777147038321,41.21,77336.56,2.3,-0.96386,7e-05,2.27535]
[1777147038415,41.21,77336.78,2.3,-0.96386,7e-05,2.27533]
[1777147038522,41.21,77336.78,2.3,-0.96386,7e-05,2.27533]
[1777147043906,41.2,77336.55,2.3,-0.96392,7e-05,2.27217]
[1777147048941,41.19,77336.65,2.3,-0.96395,7e-05,2.27058]
[1777147049821,41.19,77336.65,2.3,-0.96395,7e-05,2.27058]
[1777147050019,41.19,77336.65,2.3,-0.96395,7e-05,2.27058]
[1777147052968,41.18,77336.96,2.3,-0.96406,7e-05,2.26342]
[1777147061025,41.16,77336.86,2.3,-0.96413,7e-05,2.2601]
[1777147066060,41.15,77337.19,2.3,-0.96414,7e-05,2.2594]
[1777147074116,41.13,77337.69,2.3,-0.96416,7e-05,2.25822]
[1777147079682,41.13,77337.74,2.3,-0.96417,7e-05,2.25803]
[1777147079771,41.13,77337.74,2.3,-0.96417,7e-05,2.25803]
[1777147080429,41.13,77337.74,2.3,-0.96417,7e-05,2.25803]
[1777147080520,41.13,77337.74,2.3,-0.96417,7e-05,2.25803]
[1777147080538,41.12,77338.24,2.3,-0.96417,7e-05,2.25795]
[1777147086200,41.11,77337.74,2.3,-0.96424,7e-05,2.25406]
[1777147088420,41.11,77337.74,2.3,-0.96424,7e-05,2.25406]
[1777147088521,41.11,77337.74,2.3,-0.96424,7e-05,2.25406]
[1777147095263,41.09,77338.94,2.3,-0.96423,7e-05,2.25502]
[1777147099482,41.09,77339.07,2.3,-0.96424,7e-05,2.25441]
[1777147099520,41.09,77339.07,2.3,-0.96424,7e-05,2.25441]
[1777147103275,41.08,77338.67,2.3,-0.96429,7e-05,2.25161]
[1777147103620,41.08,77339.96,2.3,-0.96421,7e-05,2.25575]
[1777147103774,41.08,77339.96,2.3,-0.96421,7e-05,2.25575]
[1777147104325,41.07,77338.85,2.3,-0.96429,7e-05,2.25153]
[1777147109362,41.06,77338.35,2.3,-0.96436,7e-05,2.24806]
[1777147112382,41.06,77338.65,2.3,-0.96446,7e-05,2.24142]
[1777147116028,41.05,77338.59,2.3,-0.96447,7e-05,2.24055]
[1777147116411,41.05,77340.79,2.3,-0.96434,7e-05,2.24754]
[1777147121445,41.04,77341.45,2.3,-0.96433,7e-05,2.24814]
[1777147126481,41.03,77341.44,2.3,-0.96436,7e-05,2.24642]
[1777147134538,41.02,77341.46,2.3,-0.96441,7e-05,2.24385]
[1777147135906,41.02,77341.46,2.3,-0.96441,7e-05,2.24385]
[1777147136025,41.02,77341.46,2.3,-0.96441,7e-05,2.24385]
[1777147136553,41.01,77341.97,2.3,-0.96439,7e-05,2.24497]
[1777147141588,41.0,77341.6,2.3,-0.96445,7e-05,2.24205]
[1777147143601,41.0,77343.59,2.3,-0.96433,7e-05,2.24832]
[1777147145615,41.0,77346.03,2.3,-0.96418,7e-05,2.25616]
[1777147150650,40.99,77346.5,2.3,-0.96418,7e-05,2.25608]
[1777147155686,41.0,77347.56,2.3,-0.96408,7e-05,2.2612]
[1777147158707,41.0,77350.63,2.3,-0.96385,7e-05,2.27294]
[1777147166763,41.03,77350.62,2.3,-0.96375,7e-05,2.27806]
[1777147172805,41.03,77350.64,2.3,-0.96385,7e-05,2.27149]
[1777147177840,41.02,77351.48,2.3,-0.96383,7e-05,2.27258]
[1777147178720,41.02,77351.48,2.3,-0.96383,7e-05,2.27258]
[1777147178773,41.02,77351.48,2.3,-0.96383,7e-05,2.27258]
[1777147182328,41.02,77352.27,2.3,-0.96379,7e-05,2.27461]
[1777147182520,41.02,77352.27,2.3,-0.96379,7e-05,2.27461]
[1777147182619,41.01,77353.11,2.3,-0.96376,7e-05,2.27645]
[1777147183276,41.01,77353.11,2.3,-0.96376,7e-05,2.27645]
[1777147186867,41.01,77352.28,2.3,-0.96381,7e-05,2.27363]
[1777147187019,41.01,77352.28,2.3,-0.96381,7e-05,2.27363]
[1777147187279,41.01,77352.28,2.3,-0.96381,7e-05,2.27363]
[1777147187377,41.01,77345.72,2.3,-0.96424,7e-05,2.25111]
[1777147187910,41.01,77343.84,2.3,-0.96437,7e-05,2.24456]
[1777147189924,41.01,77343.75,2.3,-0.96439,7e-05,2.2436]
[1777147194959,41.0,77343.49,2.3,-0.96444,7e-05,2.24111]
[1777147199994,40.99,77343.48,2.3,-0.96447,7e-05,2.23951]
[1777147201020,40.99,77343.48,2.3,-0.96447,7e-05,2.23951]
[1777147201128,40.99,77351.28,2.3,-0.96395,7e-05,2.26641]
[1777147202018,40.99,77360.66,2.3,-0.96332,7e-05,2.29911]
[1777147203027,40.99,77361.76,2.3,-0.96325,7e-05,2.30265]
[1777147204612,40.99,77361.76,2.3,-0.96325,7e-05,2.30265]
[1777147204033,40.98,77364.51,2.3,-0.96307,7e-05,2.312]
[1777147206047,40.98,77368.44,2.3,-0.96282,7e-05,2.32514]
[1777147206902,40.98,77368.44,2.3,-0.96282,7e-05,2.32514]
[1777147207021,40.98,77368.44,2.3,-0.96282,7e-05,2.32514]
[1777147212341,40.96,77368.25,2.3,-0.96288,7e-05,2.32178]
[1777147212518,40.96,77368.25,2.3,-0.96288,7e-05,2.32178]
[1777147213096,40.96,77365.33,2.3,-0.9631,7e-05,2.31051]
[1777147216447,40.96,77364.26,2.3,-0.96318,7e-05,2.30629]
[1777147216524,40.96,77364.26,2.3,-0.96318,7e-05,2.30629]
[1777147216622,40.95,77364.95,2.3,-0.96315,7e-05,2.3079]
[1777147218097,40.95,77366.29,2.3,-0.96307,7e-05,2.31224]
[1777147218268,40.95,77366.29,2.3,-0.96307,7e-05,2.31224]
[1777147223166,40.94,77360.66,2.3,-0.9635,7e-05,2.28977]
[1777147224524,40.94,77360.66,2.3,-0.9635,7e-05,2.28977]
[1777147224777,40.93,77360.82,2.3,-0.9635,7e-05,2.28995]
[1777147224818,40.93,77360.82,2.3,-0.9635,7e-05,2.28995]
[1777147225022,40.93,77360.82,2.3,-0.9635,7e-05,2.28995]
[1777147225180,40.93,77358.9,2.3,-0.96364,7e-05,2.28279]
[1777147226187,40.93,77356.27,2.3,-0.96382,7e-05,2.27316]
[1777147232229,40.92,77356.78,2.3,-0.96393,7e-05,2.26609]
[1777147236605,40.91,77356.68,2.3,-0.96396,7e-05,2.26469]
[1777147240285,40.9,77358.27,2.3,-0.96388,7e-05,2.26853]
[1777147243890,40.9,77358.13,2.3,-0.96391,7e-05,2.26697]
[1777147244020,40.9,77358.13,2.3,-0.96391,7e-05,2.26697]
[1777147244313,40.89,77360.23,2.3,-0.96378,7e-05,2.274]
[1777147246327,40.89,77358.48,2.3,-0.96391,7e-05,2.26712]
[1777147251362,40.88,77358.96,2.3,-0.96391,7e-05,2.26704]
[1777147256397,40.87,77358.22,2.3,-0.964,7e-05,2.2627]
[1777147261432,40.86,77358.28,2.3,-0.96403,7e-05,2.26119]
[1777147266467,40.85,77358.58,2.3,-0.96404,7e-05,2.26052]
[1777147271502,40.84,77358.76,2.3,-0.96406,7e-05,2.25945]
[1777147278551,40.83,77358.81,2.3,-0.9641,7e-05,2.25727]
[1777147283585,40.82,77358.1,2.3,-0.96418,7e-05,2.25312]
[1777147288621,40.81,77356.34,2.3,-0.96433,7e-05,2.24534]
[1777147289629,40.81,77354.73,2.3,-0.96445,7e-05,2.2394]
[1777147294664,40.8,77353.82,2.3,-0.96463,7e-05,2.22809]
[1777147304734,40.79,77353.35,2.3,-0.96472,7e-05,2.2236]
[1777147309770,40.78,77352.98,2.3,-0.96477,7e-05,2.22091]
[1777147314805,40.77,77353.11,2.3,-0.96479,7e-05,2.21999]
[1777147323870,40.76,77352.91,2.3,-0.96485,7e-05,2.21684]
[1777147330917,40.75,77352.59,2.3,-0.96491,7e-05,2.21384]
[1777147335953,40.74,77353.98,2.3,-0.96484,7e-05,2.21734]
[1777147340987,40.73,77353.66,2.3,-0.96489,7e-05,2.21488]
[1777147346028,40.72,77353.6,2.3,-0.96492,7e-05,2.21334]
[1777147351064,40.72,77353.97,2.3,-0.96502,7e-05,2.20667]
[1777147356104,40.71,77353.8,2.3,-0.96505,7e-05,2.20481]
[1777147360103,40.71,77353.88,2.3,-0.96506,7e-05,2.20434]
[1777147360267,40.71,77353.88,2.3,-0.96506,7e-05,2.20434]
[1777147363187,40.7,77355.58,2.3,-0.96497,7e-05,2.20924]
[1777147364508,40.7,77355.58,2.3,-0.96497,7e-05,2.20924]
[1777147364520,40.7,77355.58,2.3,-0.96497,7e-05,2.20924]
[1777147364609,40.7,77358.5,2.3,-0.96478,7e-05,2.21888]
[1777147366770,40.7,77359.96,2.3,-0.96469,7e-05,2.22397]
[1777147373222,40.68,77360.7,2.3,-0.96468,7e-05,2.22433]
[1777147377626,40.68,77360.71,2.3,-0.9647,7e-05,2.22354]
[1777147377774,40.68,77360.71,2.3,-0.9647,7e-05,2.22354]
[1777147377727,40.68,77360.71,2.3,-0.96471,7e-05,2.22299]
[1777147378782,40.68,77360.71,2.3,-0.96471,7e-05,2.22299]
[1777147378258,40.68,77360.77,2.3,-0.9647,7e-05,2.2232]
[1777147383293,40.67,77360.78,2.3,-0.96473,7e-05,2.2216]
[1777147385642,40.67,77361.33,2.3,-0.9647,7e-05,2.22351]
[1777147385768,40.67,77361.33,2.3,-0.9647,7e-05,2.22351]
[1777147385782,40.67,77361.33,2.3,-0.9647,7e-05,2.22351]
[1777147385810,40.67,77361.33,2.3,-0.96471,7e-05,2.22297]
[1777147386020,40.67,77361.33,2.3,-0.96471,7e-05,2.22297]
[1777147386330,40.66,77360.46,2.3,-0.96477,7e-05,2.21967]
[1777147392963,40.66,77361.18,2.3,-0.96473,7e-05,2.22164]
[1777147393022,40.66,77361.18,2.3,-0.96473,7e-05,2.22164]
[1777147393379,40.65,77358.28,2.3,-0.96495,7e-05,2.21022]
[1777147399421,40.65,77357.61,2.3,-0.96503,7e-05,2.20643]
[1777147400490,40.65,77357.61,2.3,-0.96503,7e-05,2.20643]
[1777147400524,40.65,77357.61,2.3,-0.96503,7e-05,2.20643]
[1777147400771,40.65,77357.61,2.3,-0.96503,7e-05,2.20643]
[1777147400624,40.64,77357.61,2.3,-0.96503,7e-05,2.20619]
[1777147407477,40.63,77358.62,2.3,-0.965,7e-05,2.208]
[1777147408730,40.63,77358.62,2.3,-0.965,7e-05,2.208]
[1777147408775,40.63,77358.62,2.3,-0.965,7e-05,2.208]
[1777147408810,40.63,77358.62,2.3,-0.965,7e-05,2.208]
[1777147408831,40.63,77358.63,2.3,-0.965,7e-05,2.20779]
[1777147409019,40.63,77358.63,2.3,-0.965,7e-05,2.20779]
[1777147411505,40.63,77358.65,2.3,-0.96511,7e-05,2.2005]
[1777147416540,40.62,77358.96,2.3,-0.96511,7e-05,2.20042]
[1777147423589,40.61,77358.98,2.3,-0.96514,7e-05,2.19889]
[1777147424651,40.61,77358.98,2.3,-0.96514,7e-05,2.19889]
[1777147424768,40.61,77358.98,2.3,-0.96514,7e-05,2.19889]
[1777147426776,40.61,77358.6,2.3,-0.96518,7e-05,2.19712]
[1777147426876,40.61,77358.64,2.3,-0.96518,7e-05,2.19703]
[1777147432652,40.6,77358.46,2.3,-0.96522,7e-05,2.19508]
[1777147438694,40.6,77358.44,2.3,-0.96524,7e-05,2.1937]
[1777147449770,40.58,77358.68,2.3,-0.96527,7e-05,2.19217]
[1777147454806,40.58,77358.62,2.3,-0.9653,7e-05,2.1909]
[1777147456770,40.58,77358.62,2.3,-0.9653,7e-05,2.1909]
[1777147456820,40.57,77361.35,2.3,-0.96512,7e-05,2.19994]
[1777147457827,40.57,77356.19,2.3,-0.96547,7e-05,2.18185]
[1777147458834,40.57,77358.46,2.3,-0.96532,7e-05,2.1895]
[1777147459902,40.57,77358.46,2.3,-0.96532,7e-05,2.1895]
[1777147460023,40.57,77358.02,2.3,-0.96536,7e-05,2.18777]
[1777147460847,40.57,77358.01,2.3,-0.96536,7e-05,2.18752]
[1777147465883,40.56,77358.13,2.3,-0.96537,7e-05,2.18689]
[1777147467682,40.56,77357.71,2.3,-0.9654,7e-05,2.18523]
[1777147467771,40.56,77357.71,2.3,-0.9654,7e-05,2.18523]
[1777147467896,40.56,77354.92,2.3,-0.96559,7e-05,2.17539]
[1777147471925,40.56,77353.71,2.3,-0.96578,7e-05,2.1639]
[1777147473711,40.56,77352.24,2.3,-0.96588,7e-05,2.15868]
[1777147473772,40.56,77352.24,2.3,-0.96588,7e-05,2.15868]
[1777147473939,40.55,77351.48,2.3,-0.96594,7e-05,2.15591]
[1777147479489,40.55,77351.63,2.3,-0.96594,7e-05,2.15578]
[1777147480771,40.55,77351.63,2.3,-0.96595,7e-05,2.15546]
[1777147480859,40.55,77345.1,2.3,-0.96637,6e-05,2.13304]
[1777147480988,40.55,77341.55,2.3,-0.9666,6e-05,2.12099]
[1777147483002,40.55,77334.57,2.3,-0.96705,6e-05,2.09724]
[1777147484009,40.55,77332.57,2.3,-0.96718,6e-05,2.09046]
[1777147485263,40.55,77332.57,2.3,-0.96718,6e-05,2.09046]
[1777147485524,40.55,77332.57,2.3,-0.96718,6e-05,2.09046]
[1777147485625,40.55,77333.13,2.3,-0.96714,6e-05,2.09223]
[1777147492065,40.54,77333.76,2.3,-0.96711,6e-05,2.09401]
[1777147493138,40.54,77333.76,2.3,-0.96711,6e-05,2.09401]
[1777147493277,40.54,77333.76,2.3,-0.96711,6e-05,2.09401]
[1777147497976,40.54,77335.4,2.3,-0.96701,6e-05,2.09923]
[1777147498019,40.54,77335.4,2.3,-0.96701,6e-05,2.09923]
[1777147498107,40.54,77336.11,2.3,-0.96697,6e-05,2.10155]
[1777147502772,40.54,77336.45,2.3,-0.96695,6e-05,2.1024]
[1777147502853,40.54,77338.95,2.3,-0.96679,6e-05,2.11074]
[1777147503142,40.54,77340.89,2.3,-0.96667,6e-05,2.1173]
[1777147509298,40.54,77340.07,2.3,-0.96673,6e-05,2.11425]
[1777147509519,40.54,77340.07,2.3,-0.96673,6e-05,2.11425]
[1777147510237,40.54,77339.56,2.3,-0.96677,6e-05,2.11216]
[1777147510274,40.54,77339.56,2.3,-0.96677,6e-05,2.11216]
[1777147510335,40.54,77339.6,2.3,-0.96677,6e-05,2.11229]
[1777147516234,40.53,77337.84,2.3,-0.96689,6e-05,2.10584]
[1777147520021,40.53,77337.18,2.3,-0.96693,6e-05,2.10347]
[1777147520270,40.53,77337.18,2.3,-0.96693,6e-05,2.10347]
[1777147526768,40.53,77337.53,2.3,-0.96692,6e-05,2.10413]
[1777147531339,40.53,77337.79,2.3,-0.96701,6e-05,2.09808]
[1777147536659,40.53,77338.86,2.3,-0.96695,6e-05,2.1014]
[1777147536774,40.53,77338.86,2.3,-0.96695,6e-05,2.1014]
[1777147539126,40.52,77338.53,2.3,-0.96697,6e-05,2.10008]
[1777147539276,40.52,77338.53,2.3,-0.96697,6e-05,2.10008]
[1777147539358,40.52,77338.53,2.3,-0.96697,6e-05,2.10001]
[1777147545437,40.52,77337.15,2.3,-0.96706,6e-05,2.09543]
[1777147551595,40.52,77337.18,2.3,-0.96706,6e-05,2.09534]
[1777147552779,40.52,77337.45,2.3,-0.96705,6e-05,2.096]
[1777147561549,40.52,77337.81,2.3,-0.96704,6e-05,2.09656]
[1777147562094,40.52,77337.81,2.3,-0.96704,6e-05,2.09656]
[1777147562275,40.52,77337.81,2.3,-0.96704,6e-05,2.09656]
[1777147564089,40.52,77335.02,2.3,-0.96722,6e-05,2.08707]
[1777147564269,40.52,77335.02,2.3,-0.96722,6e-05,2.08707]
[1777147564570,40.52,77335.49,2.3,-0.96719,6e-05,2.0886]
[1777147568554,40.52,77335.54,2.3,-0.96719,6e-05,2.08861]
[1777147568768,40.52,77335.54,2.3,-0.96719,6e-05,2.08861]
[1777147570614,40.52,77332.72,2.3,-0.96737,6e-05,2.07901]
[1777147572329,40.52,77332.79,2.3,-0.96736,6e-05,2.07921]
[1777147572619,40.52,77332.79,2.3,-0.96736,6e-05,2.07921]
[1777147572774,40.52,77332.79,2.3,-0.96736,6e-05,2.07921]
[1777147572876,40.52,77333.01,2.3,-0.96735,6e-05,2.07991]
[1777147578670,40.51,77333.52,2.3,-0.96732,6e-05,2.08139]
[1777147583705,40.51,77332.63,2.3,-0.96738,6e-05,2.07822]
[1777147589746,40.51,77333.68,2.3,-0.96732,6e-05,2.0815]
[1777147592768,40.51,77333.54,2.3,-0.96743,6e-05,2.07446]
[1777147597803,40.51,77333.2,2.3,-0.96745,6e-05,2.07317]
[1777147600716,40.51,77332.54,2.3,-0.9675,6e-05,2.07091]
[1777147600769,40.51,77332.54,2.3,-0.9675,6e-05,2.07091]
[1777147610286,40.51,77332.71,2.3,-0.96749,6e-05,2.07142]
[1777147612776,40.51,77333.37,2.3,-0.96745,6e-05,2.07335]
[1777147613026,40.51,77333.37,2.3,-0.96745,6e-05,2.07335]
[1777147613060,40.51,77333.41,2.3,-0.96745,6e-05,2.07345]
[1777147619957,40.51,77333.35,2.3,-0.96746,6e-05,2.07303]
[1777147624991,40.51,77333.33,2.3,-0.96746,6e-05,2.07281]
[1777147630027,40.5,77333.43,2.3,-0.96746,6e-05,2.07299]
[1777147637075,40.5,77333.8,2.3,-0.96744,6e-05,2.07402]
[1777147639090,40.5,77336.26,2.3,-0.96728,6e-05,2.08219]
[1777147640097,40.5,77340.02,2.3,-0.96704,6e-05,2.09477]
[1777147645132,40.5,77345.11,2.3,-0.96673,6e-05,2.1116]
[1777147646139,40.5,77351.02,2.3,-0.96635,6e-05,2.13158]
[1777147651173,40.5,77350.92,2.3,-0.96646,6e-05,2.12409]
[1777147656209,40.49,77351.15,2.3,-0.96646,6e-05,2.12432]
[1777147661244,40.49,77349.47,2.3,-0.96658,6e-05,2.11808]
[1777147666279,40.49,77349.47,2.3,-0.96658,6e-05,2.11761]
[1777147671314,40.49,77349.7,2.3,-0.96658,6e-05,2.11793]
[1777147676349,40.48,77349.71,2.3,-0.96659,6e-05,2.11751]
[1777147683398,40.48,77350.4,2.3,-0.96655,6e-05,2.11923]
[1777147689441,40.48,77350.14,2.3,-0.96658,6e-05,2.11781]
[1777147696490,40.47,77350.12,2.3,-0.96659,6e-05,2.11713]
[1777147701524,40.47,77351.06,2.3,-0.96654,6e-05,2.11988]
[1777147706560,40.47,77351.96,2.3,-0.96649,6e-05,2.12248]
[1777147711595,40.47,77351.65,2.3,-0.96662,6e-05,2.11445]
[1777147716630,40.46,77351.34,2.3,-0.96665,6e-05,2.11299]
[1777147721665,40.46,77351.68,2.3,-0.96663,6e-05,2.11368]
[1777147727707,40.46,77351.64,2.3,-0.96664,6e-05,2.11308]
[1777147733749,40.46,77351.85,2.3,-0.96664,6e-05,2.11334]
[1777147738785,40.45,77352.09,2.3,-0.96663,6e-05,2.11378]
[1777147743820,40.45,77352.32,2.3,-0.96662,6e-05,2.11419]
[1777147749861,40.45,77352.27,2.3,-0.96663,6e-05,2.11357]
[1777147755904,40.45,77352.12,2.3,-0.96665,6e-05,2.11262]
[1777147760938,40.44,77351.55,2.3,-0.9667,6e-05,2.11033]
[1777147763959,40.44,77354.98,2.3,-0.96648,6e-05,2.12177]
[1777147768995,40.44,77358.17,2.3,-0.96628,7e-05,2.1322]
[1777147771009,40.44,77357.91,2.3,-0.9664,6e-05,2.12455]
[1777147774030,40.44,77360.49,2.3,-0.96624,7e-05,2.13308]
[1777147776044,40.44,77362.32,2.3,-0.96612,7e-05,2.13911]
[1777147781079,40.43,77363.38,2.3,-0.96606,7e-05,2.1421]
[1777147787120,40.43,77363.07,2.3,-0.9661,7e-05,2.1402]
[1777147792156,40.42,77363.82,2.3,-0.96606,7e-05,2.14205]
[1777147799205,40.42,77363.5,2.3,-0.96611,7e-05,2.13989]
[1777147804239,40.41,77363.96,2.3,-0.96609,7e-05,2.14068]
[1777147810282,40.41,77364.03,2.3,-0.9661,7e-05,2.13997]
[1777147816324,40.4,77364.6,2.3,-0.96609,7e-05,2.14096]
[1777147823373,40.4,77364.75,2.3,-0.9661,7e-05,2.14032]
[1777147829415,40.39,77365.32,2.3,-0.96608,7e-05,2.14128]
[1777147831429,40.4,77367.35,2.3,-0.96602,7e-05,2.14288]
[1777147837471,40.42,77367.62,2.3,-0.96593,7e-05,2.14786]
[1777147838478,40.42,77370.02,2.3,-0.96576,7e-05,2.15672]
[1777147843513,40.44,77371.25,2.3,-0.96562,7e-05,2.16386]
[1777147848548,40.46,77371.67,2.3,-0.96554,7e-05,2.16813]
[1777147853583,40.47,77372.06,2.3,-0.96546,7e-05,2.17228]
[1777147858618,40.49,77373.4,2.3,-0.96531,7e-05,2.17967]
[1777147863653,40.5,77375.07,2.3,-0.96514,7e-05,2.1886]
[1777147868688,40.52,77375.74,2.3,-0.96505,7e-05,2.19351]
[1777147873910,40.53,77376.94,2.3,-0.96493,7e-05,2.19973]
[1777147880772,40.55,77376.74,2.3,-0.96486,7e-05,2.203]
[1777147885807,40.57,77376.66,2.3,-0.96482,7e-05,2.20518]
[1777147893863,40.61,77377.69,2.3,-0.96471,7e-05,2.20922]
[1777147899905,40.64,77377.66,2.3,-0.9646,7e-05,2.21475]
[1777147904941,40.66,77378.91,2.3,-0.96443,7e-05,2.22377]
[1777147910983,40.69,77379.11,2.3,-0.96431,7e-05,2.22992]
[1777147916018,40.72,77379.49,2.3,-0.9642,7e-05,2.23574]
[1777147922060,40.75,77382.71,2.3,-0.96387,7e-05,2.25239]
[1777147923067,40.75,77385.77,2.3,-0.96364,7e-05,2.26406]
[1777147928102,40.78,77386.75,2.3,-0.96349,7e-05,2.27173]
[1777147933136,40.8,77386.44,2.3,-0.96344,7e-05,2.27431]
[1777147938172,40.82,77390.26,2.3,-0.9631,7e-05,2.29201]
[1777147944213,40.81,77390.22,2.3,-0.96314,7e-05,2.28996]
[1777147946228,40.82,77386.48,2.3,-0.96337,7e-05,2.27827]
[1777147947234,40.82,77382.97,2.3,-0.9636,7e-05,2.26619]
[1777147948242,40.82,77380.27,2.3,-0.96378,7e-05,2.25703]
[1777147956298,40.84,77380.5,2.3,-0.9638,7e-05,2.25418]
[1777147961333,40.85,77379.11,2.3,-0.96386,7e-05,2.25126]
[1777147966368,40.86,77379.39,2.3,-0.96379,7e-05,2.2547]
[1777147971403,40.88,77379.71,2.3,-0.96371,7e-05,2.25873]
[1777147976437,40.89,77380.28,2.3,-0.96363,7e-05,2.26313]
[1777147981473,40.92,77380.52,2.3,-0.96353,7e-05,2.2682]
[1777147986507,40.94,77380.31,2.3,-0.96346,7e-05,2.27163]
[1777147987514,40.94,77382.94,2.3,-0.96326,7e-05,2.28176]
[1777147992550,40.97,77383.51,2.3,-0.96314,7e-05,2.28783]
[1777147998592,40.99,77383.7,2.3,-0.96304,7e-05,2.2933]
[1777148003627,41.01,77383.82,2.3,-0.96296,7e-05,2.29721]
[1777148008663,41.03,77383.57,2.3,-0.9629,7e-05,2.30023]
[1777148011684,41.05,77383.86,2.3,-0.96294,7e-05,2.29674]
[1777148016719,41.07,77384.14,2.3,-0.96284,7e-05,2.30162]
[1777148024779,41.1,77384.67,2.3,-0.96268,7e-05,2.30966]
[1777148029814,41.12,77384.23,2.3,-0.96264,7e-05,2.31187]
[1777148030824,41.13,77388.29,2.3,-0.96234,7e-05,2.32712]
[1777148033848,41.14,77386.38,2.3,-0.96243,7e-05,2.32247]
[1777148034855,41.14,77383.27,2.3,-0.96263,7e-05,2.3121]
[1777148039890,41.16,77382.94,2.3,-0.96258,7e-05,2.31468]
[1777148044926,41.19,77382.91,2.3,-0.96251,7e-05,2.31833]
[1777148049960,41.21,77381.39,2.3,-0.96254,7e-05,2.31667]
[1777148054995,41.23,77380.72,2.3,-0.96251,7e-05,2.31805]
[1777148064058,41.27,77381.04,2.3,-0.96234,7e-05,2.32663]
[1777148069097,41.29,77380.3,2.3,-0.96232,7e-05,2.32767]
[1777148074128,41.31,77380.19,2.3,-0.96236,7e-05,2.32403]
[1777148079163,41.33,77379.69,2.3,-0.96232,7e-05,2.32593]
[1777148084198,41.35,77380.22,2.3,-0.96221,7e-05,2.33146]
[1777148089233,41.37,77379.99,2.3,-0.96216,7e-05,2.33425]
[1777148095274,41.39,77379.79,2.3,-0.9621,7e-05,2.33737]
[1777148100310,41.4,77378.26,2.3,-0.96216,7e-05,2.33408]
[1777148108366,41.42,77378.26,2.3,-0.96211,7e-05,2.33654]
[1777148114410,41.44,77378.02,2.3,-0.96206,7e-05,2.339]
[1777148120452,41.46,77378.39,2.3,-0.96195,7e-05,2.34454]
[1777148126493,41.48,77378.24,2.3,-0.9619,7e-05,2.34723]
[1777148133542,41.5,77379.9,2.3,-0.96179,7e-05,2.35103]
[1777148138580,41.52,77380.52,2.3,-0.96168,7e-05,2.35664]
[1777148148649,41.56,77381.85,2.3,-0.96145,7e-05,2.36808]
[1777148149657,41.56,77384.33,2.3,-0.96126,7e-05,2.37764]
[1777148150663,41.57,77386.6,2.3,-0.96109,7e-05,2.38646]
[1777148155699,41.59,77386.36,2.3,-0.96104,7e-05,2.3887]
[1777148160735,41.59,77386.12,2.3,-0.96103,7e-05,2.38949]
[1777148161742,41.6,77382.67,2.3,-0.96127,7e-05,2.37721]
[1777148163756,41.6,77380.13,2.3,-0.96145,7e-05,2.36842]
[1777148165750,41.6,77380.13,2.3,-0.96145,7e-05,2.36842]
[1777148165770,41.6,77380.13,2.3,-0.96145,7e-05,2.36842]
[1777148170187,41.6,77380.11,2.3,-0.96143,7e-05,2.36923]
[1777148170272,41.6,77380.11,2.3,-0.96143,7e-05,2.36923]
[1777148174406,41.6,77380.16,2.3,-0.96141,7e-05,2.36994]
[1777148174520,41.6,77380.16,2.3,-0.96141,7e-05,2.36994]
[1777148174611,41.61,77379.52,2.3,-0.96145,7e-05,2.36817]
[1777148185912,41.63,77379.95,2.3,-0.96134,7e-05,2.37351]
[1777148191954,41.64,77379.49,2.3,-0.96145,7e-05,2.36634]
[1777148196990,41.64,77380.11,2.3,-0.96139,7e-05,2.36943]
[1777148202025,41.65,77379.72,2.3,-0.9614,7e-05,2.36891]
[1777148203490,41.65,77379.72,2.3,-0.9614,7e-05,2.36891]
[1777148203523,41.65,77379.72,2.3,-0.9614,7e-05,2.36891]
[1777148203591,41.65,77379.76,2.3,-0.96139,7e-05,2.3694]
[1777148209074,41.65,77379.65,2.3,-0.96138,7e-05,2.36987]
[1777148215116,41.66,77379.52,2.3,-0.96137,7e-05,2.37043]
[1777148221158,41.67,77379.55,2.3,-0.96135,7e-05,2.37155]
[1777148226100,41.67,77380.5,2.3,-0.96127,7e-05,2.37562]
[1777148226271,41.67,77380.5,2.3,-0.96127,7e-05,2.37562]
[1777148226370,41.67,77380.94,2.3,-0.96123,7e-05,2.37752]
[1777148237270,41.68,77380.73,2.3,-0.96121,7e-05,2.37849]
[1777148243312,41.69,77380.63,2.3,-0.96118,7e-05,2.37999]
[1777148248347,41.71,77381.53,2.3,-0.96106,7e-05,2.38585]
[1777148251367,41.71,77381.8,2.3,-0.96112,7e-05,2.38117]
[1777148258417,41.74,77381.86,2.3,-0.96103,7e-05,2.38567]
[1777148263452,41.75,77381.77,2.3,-0.96098,7e-05,2.38838]
[1777148268486,41.77,77379.69,2.3,-0.96107,7e-05,2.38392]
[1777148269493,41.77,77377.45,2.3,-0.96121,7e-05,2.3765]
[1777148274529,41.79,77376.65,2.3,-0.96122,7e-05,2.37626]
[1777148278898,41.79,77376.41,2.3,-0.96121,7e-05,2.37647]
[1777148279021,41.79,77376.41,2.3,-0.96121,7e-05,2.37647]
[1777148280571,41.8,77374.39,2.3,-0.96135,7e-05,2.36955]
[1777148282585,41.8,77372.51,2.3,-0.96148,7e-05,2.36316]
[1777148283170,41.8,77372.51,2.3,-0.96148,7e-05,2.36316]
[1777148283271,41.8,77372.51,2.3,-0.96148,7e-05,2.36316]
[1777148283592,41.8,77373.14,2.3,-0.96143,7e-05,2.36558]
[1777148284775,41.8,77373.14,2.3,-0.96143,7e-05,2.36558]
[1777148288605,41.8,77373.22,2.3,-0.96142,7e-05,2.36619]
[1777148288769,41.8,77373.22,2.3,-0.96142,7e-05,2.36619]
[1777148288848,41.8,77373.15,2.3,-0.96141,7e-05,2.36643]
[1777148291461,41.8,77373.15,2.3,-0.96141,7e-05,2.36643]
[1777148295759,41.81,77373.16,2.3,-0.9614,7e-05,2.36711]
[1777148295769,41.81,77373.16,2.3,-0.9614,7e-05,2.36711]
[1777148297342,41.81,77371.61,2.3,-0.9615,7e-05,2.36223]
[1777148297520,41.81,77371.61,2.3,-0.9615,7e-05,2.36223]
[1777148297935,41.81,77371.9,2.3,-0.96147,7e-05,2.36343]
[1777148298024,41.81,77371.9,2.3,-0.96147,7e-05,2.36343]
[1777148300054,41.81,77371.9,2.3,-0.96147,7e-05,2.36343]
[1777148300272,41.81,77371.9,2.3,-0.96147,7e-05,2.36343]
[1777148300373,41.81,77371.9,2.3,-0.96146,7e-05,2.36392]
[1777148306752,41.82,77371.79,2.3,-0.96145,7e-05,2.36449]
[1777148309526,41.82,77371.63,2.3,-0.96146,7e-05,2.36424]
[1777148309768,41.82,77371.63,2.3,-0.96146,7e-05,2.36424]
[1777148312537,41.82,77371.85,2.3,-0.96143,7e-05,2.36534]
[1777148312771,41.82,77371.85,2.3,-0.96143,7e-05,2.36534]
[1777148312795,41.83,77372.01,2.3,-0.96152,7e-05,2.35923]
[1777148312939,41.83,77372.01,2.3,-0.96152,7e-05,2.35923]
[1777148313018,41.83,77372.01,2.3,-0.96152,7e-05,2.35923]
[1777148318837,41.83,77371.63,2.3,-0.96153,7e-05,2.35887]
[1777148323872,41.84,77371.77,2.3,-0.9615,7e-05,2.36018]
[1777148326894,41.84,77374.61,2.3,-0.96129,7e-05,2.3708]
[1777148327901,41.84,77376.93,2.3,-0.96113,7e-05,2.37924]
[1777148327942,41.84,77376.93,2.3,-0.96113,7e-05,2.37924]
[1777148328026,41.84,77376.93,2.3,-0.96113,7e-05,2.37924]
[1777148328495,41.84,77376.93,2.3,-0.96113,7e-05,2.37924]
[1777148328523,41.84,77376.93,2.3,-0.96113,7e-05,2.37924]
[1777148328908,41.84,77376.96,2.3,-0.96112,7e-05,2.37947]
[1777148330468,41.84,77376.96,2.3,-0.96112,7e-05,2.37947]
[1777148330519,41.84,77376.96,2.3,-0.96112,7e-05,2.37947]
[1777148332163,41.84,77377.27,2.3,-0.96109,7e-05,2.38084]
[1777148332269,41.84,77377.27,2.3,-0.96109,7e-05,2.38084]
[1777148337971,41.85,77376.96,2.3,-0.9611,7e-05,2.38064]
[1777148345026,41.85,77377.79,2.3,-0.96102,7e-05,2.38451]
[1777148346033,41.85,77379.88,2.3,-0.96087,7e-05,2.39214]
[1777148347504,41.85,77379.88,2.3,-0.96087,7e-05,2.39214]
[1777148347521,41.85,77379.88,2.3,-0.96087,7e-05,2.39214]
[1777148347864,41.85,77379.88,2.3,-0.96087,7e-05,2.39214]
[1777148347606,41.85,77381.98,2.3,-0.96071,7e-05,2.3999]
[1777148348023,41.85,77381.98,2.3,-0.96071,7e-05,2.3999]
[1777148348047,41.85,77384.94,2.3,-0.9605,7e-05,2.41057]
[1777148349160,41.85,77384.94,2.3,-0.9605,7e-05,2.41057]
[1777148349267,41.85,77384.94,2.3,-0.9605,7e-05,2.41057]
[1777148355095,41.86,77385.66,2.3,-0.96044,7e-05,2.41374]
[1777148360131,41.87,77388.28,2.3,-0.96021,7e-05,2.42504]
[1777148362852,41.87,77389.48,2.3,-0.96011,7e-05,2.42992]
[1777148363024,41.88,77389.98,2.3,-0.96006,7e-05,2.43279]
[1777148363238,41.88,77389.98,2.3,-0.96006,7e-05,2.43279]
[1777148363273,41.88,77389.98,2.3,-0.96006,7e-05,2.43279]
[1777148363339,41.88,77389.98,2.3,-0.96004,7e-05,2.43331]
[1777148365553,41.88,77389.98,2.3,-0.96004,7e-05,2.43331]
[1777148365768,41.88,77389.98,2.3,-0.96004,7e-05,2.43331]
[1777148366333,41.88,77390.0,2.3,-0.96002,7e-05,2.43443]
[1777148366521,41.88,77390.0,2.3,-0.96002,7e-05,2.43443]
[1777148372267,41.9,77390.02,2.3,-0.95998,7e-05,2.43659]
[1777148372522,41.9,77390.02,2.3,-0.95998,7e-05,2.43659]
[1777148372688,41.9,77390.02,2.3,-0.95998,7e-05,2.43659]
[1777148372770,41.9,77390.02,2.3,-0.95998,7e-05,2.43659]
[1777148372790,41.9,77390.01,2.3,-0.96006,7e-05,2.431]
[1777148374589,41.9,77390.05,2.3,-0.96005,7e-05,2.43115]
[1777148374775,41.9,77390.05,2.3,-0.96005,7e-05,2.43115]
[1777148375078,41.91,77389.38,2.3,-0.96008,7e-05,2.42978]
[1777148375267,41.91,77389.38,2.3,-0.96008,7e-05,2.42978]
[1777148377870,41.91,77390.01,2.3,-0.96002,7e-05,2.43259]
[1777148377874,41.92,77396.91,2.3,-0.9595,7e-05,2.45878]
[1777148378023,41.92,77396.91,2.3,-0.9595,7e-05,2.45878]
[1777148378196,41.92,77396.91,2.3,-0.9595,7e-05,2.45878]
[1777148378277,41.92,77396.91,2.3,-0.9595,7e-05,2.45878]
[1777148378298,41.92,77398.58,2.3,-0.95938,7e-05,2.46489]
[1777148379515,41.92,77398.58,2.3,-0.95938,7e-05,2.46489]
[1777148379768,41.92,77398.58,2.3,-0.95938,7e-05,2.46489]
[1777148379869,41.92,77398.38,2.3,-0.95937,7e-05,2.46512]
[1777148392355,41.96,77398.58,2.3,-0.95924,7e-05,2.47147]
[1777148395011,41.96,77398.58,2.3,-0.95924,7e-05,2.47147]
[1777148395024,41.96,77398.58,2.3,-0.95924,7e-05,2.47147]
[1777148395408,41.96,77398.58,2.3,-0.95924,7e-05,2.47147]
[1777148395525,41.96,77398.58,2.3,-0.95924,7e-05,2.47147]
[1777148395627,41.97,77398.55,2.3,-0.95921,7e-05,2.47322]
[1777148396264,41.97,77398.55,2.3,-0.95921,7e-05,2.47322]
[1777148396517,41.97,77398.55,2.3,-0.95921,7e-05,2.47322]
[1777148399658,41.97,77398.58,2.3,-0.95918,7e-05,2.47425]
[1777148399771,41.97,77398.58,2.3,-0.95918,7e-05,2.47425]
[1777148401010,41.98,77399.11,2.3,-0.95912,7e-05,2.47756]
[1777148401019,41.98,77399.11,2.3,-0.95912,7e-05,2.47756]
[1777148406606,41.99,77399.11,2.3,-0.95908,7e-05,2.47937]
[1777148406783,41.99,77399.11,2.3,-0.95908,7e-05,2.47937]
[1777148406881,41.99,77399.11,2.3,-0.95906,7e-05,2.48028]
[1777148412495,42.01,77401.02,2.3,-0.95887,7e-05,2.48998]
[1777148413589,42.01,77401.02,2.3,-0.95887,7e-05,2.48998]
[1777148413781,42.01,77401.02,2.3,-0.95887,7e-05,2.48998]
[1777148419545,42.02,77402.32,2.3,-0.95871,7e-05,2.49772]
[1777148425823,42.03,77402.19,2.3,-0.95869,7e-05,2.49889]
[1777148426022,42.04,77402.48,2.3,-0.95865,7e-05,2.50078]
[1777148426157,42.04,77402.48,2.3,-0.95865,7e-05,2.50078]
[1777148426276,42.04,77402.48,2.3,-0.95865,7e-05,2.50078]
[1777148426598,42.04,77402.48,2.3,-0.95865,7e-05,2.50078]
[1777148426777,42.04,77402.48,2.3,-0.95865,7e-05,2.50078]
[1777148426877,42.04,77402.34,2.3,-0.95865,7e-05,2.50067]
[1777148431628,42.05,77402.62,2.3,-0.9587,7e-05,2.49651]
[1777148436664,42.06,77404.46,2.3,-0.95852,7e-05,2.50535]
[1777148438678,42.07,77417.51,2.3,-0.95752,8e-05,2.55462]
[1777148439685,42.07,77419.9,2.3,-0.95733,8e-05,2.56389]
[1777148440370,42.07,77419.9,2.3,-0.95733,8e-05,2.56389]
[1777148442104,42.07,77420.16,2.3,-0.9573,8e-05,2.56547]
[1777148446197,42.08,77420.19,2.3,-0.95727,8e-05,2.56681]
[1777148446268,42.08,77420.19,2.3,-0.95727,8e-05,2.56681]
[1777148449755,42.09,77418.37,2.3,-0.95738,8e-05,2.5612]
[1777148451769,42.09,77415.1,2.3,-0.95762,8e-05,2.54961]
[1777148452945,42.09,77415.1,2.3,-0.95762,8e-05,2.54961]
[1777148453026,42.09,77415.1,2.3,-0.95762,8e-05,2.54961]
[1777148453464,42.09,77414.39,2.3,-0.95767,8e-05,2.54729]
[1777148453528,42.09,77414.39,2.3,-0.95767,8e-05,2.54729]
[1777148453783,42.09,77413.99,2.3,-0.95769,8e-05,2.54614]
[1777148458100,42.1,77414.73,2.3,-0.95761,8e-05,2.55024]
[1777148458273,42.1,77414.73,2.3,-0.95761,8e-05,2.55024]
[1777148464168,42.1,77414.07,2.3,-0.95765,8e-05,2.54811]
[1777148464273,42.1,77414.07,2.3,-0.95765,8e-05,2.54811]
[1777148471909,42.13,77413.74,2.3,-0.95759,8e-05,2.55118]
[1777148472402,42.13,77413.74,2.3,-0.95759,8e-05,2.55118]
[1777148472522,42.13,77413.74,2.3,-0.95759,8e-05,2.55118]
[1777148473003,42.13,77413.74,2.3,-0.95759,8e-05,2.55118]
[1777148473019,42.13,77413.74,2.3,-0.95759,8e-05,2.55118]
[1777148473104,42.13,77413.74,2.3,-0.95758,8e-05,2.55151]
[1777148481791,42.14,77414.03,2.3,-0.95753,8e-05,2.55387]
[1777148482024,42.14,77414.03,2.3,-0.95753,8e-05,2.55387]
[1777148499098,42.17,77414.71,2.3,-0.95745,8e-05,2.55582]
[1777148504133,42.19,77414.72,2.3,-0.95737,8e-05,2.55965]
[1777148509758,42.2,77414.87,2.3,-0.95733,8e-05,2.56195]
[1777148509772,42.2,77414.87,2.3,-0.95733,8e-05,2.56195]
[1777148510306,42.22,77415.29,2.3,-0.95722,8e-05,2.56696]
[1777148510524,42.22,77415.29,2.3,-0.95722,8e-05,2.56696]
[1777148510611,42.23,77415.14,2.3,-0.95722,8e-05,2.56726]
[1777148516217,42.25,77415.06,2.3,-0.95714,8e-05,2.57121]
[1777148521252,42.27,77415.52,2.3,-0.95701,8e-05,2.57715]
[1777148526287,42.3,77416.83,2.3,-0.95683,8e-05,2.58619]
[1777148529566,42.3,77416.83,2.3,-0.95683,8e-05,2.58619]
[1777148529778,42.3,77416.83,2.3,-0.95683,8e-05,2.58619]
[1777148536357,42.34,77416.47,2.3,-0.95669,8e-05,2.59295]
[1777148540047,42.35,77416.69,2.3,-0.95664,8e-05,2.59538]
[1777148540273,42.36,77418.14,2.3,-0.95649,8e-05,2.60242]
[1777148540441,42.36,77418.14,2.3,-0.95649,8e-05,2.60242]
[1777148540531,42.36,77418.14,2.3,-0.95649,8e-05,2.60242]
[1777148540629,42.36,77420.63,2.3,-0.95628,8e-05,2.61259]
[1777148542411,42.37,77422.53,2.3,-0.95612,8e-05,2.62053]
[1777148543713,42.37,77422.53,2.3,-0.95612,8e-05,2.62053]
[1777148543773,42.37,77422.53,2.3,-0.95612,8e-05,2.62053]
[1777148543812,42.37,77422.53,2.3,-0.95612,8e-05,2.62053]
[1777148544027,42.37,77422.53,2.3,-0.95612,8e-05,2.62053]
[1777148544135,42.38,77425.32,2.3,-0.95587,8e-05,2.63261]
[1777148544568,42.38,77425.32,2.3,-0.95587,8e-05,2.63261]
[1777148544772,42.38,77425.32,2.3,-0.95587,8e-05,2.63261]
[1777148545432,42.38,77425.16,2.3,-0.95587,8e-05,2.63274]
[1777148545518,42.38,77425.16,2.3,-0.95587,8e-05,2.63274]
[1777148545619,42.38,77427.95,2.3,-0.95564,8e-05,2.64407]
[1777148549459,42.4,77436.84,2.3,-0.95489,8e-05,2.68014]
[1777148550467,42.4,77441.73,2.3,-0.95448,8e-05,2.69963]
[1777148551474,42.4,77442.97,2.3,-0.95449,8e-05,2.69756]
[1777148552481,42.41,77447.45,2.3,-0.95412,8e-05,2.71546]
[1777148553602,42.41,77447.45,2.3,-0.95412,8e-05,2.71546]
[1777148555750,42.41,77448.96,2.3,-0.95397,8e-05,2.72254]
[1777148564806,42.43,77447.33,2.3,-0.95405,8e-05,2.71863]
[1777148565019,42.43,77447.33,2.3,-0.95405,8e-05,2.71863]
[1777148565120,42.45,77447.33,2.3,-0.95396,8e-05,2.72284]
[1777148566852,42.45,77447.33,2.3,-0.95396,8e-05,2.72284]
[1777148567021,42.45,77447.33,2.3,-0.95396,8e-05,2.72284]
[1777148567587,42.46,77440.61,2.3,-0.95446,8e-05,2.69873]
[1777148568593,42.46,77434.77,2.3,-0.95491,8e-05,2.67698]
[1777148569304,42.46,77434.77,2.3,-0.95491,8e-05,2.67698]
[1777148569522,42.46,77434.77,2.3,-0.95491,8e-05,2.67698]
[1777148569691,42.46,77434.77,2.3,-0.95491,8e-05,2.67698]
[1777148569770,42.46,77434.77,2.3,-0.95491,8e-05,2.67698]
[1777148569850,42.47,77431.25,2.3,-0.95518,8e-05,2.66422]
[1777148572621,42.48,77434.17,2.3,-0.9549,8e-05,2.67742]
[1777148573599,42.48,77434.17,2.3,-0.9549,8e-05,2.67742]
[1777148573770,42.48,77434.17,2.3,-0.9549,8e-05,2.67742]
[1777148576517,42.49,77436.27,2.3,-0.9547,8e-05,2.68744]
[1777148576774,42.49,77436.27,2.3,-0.9547,8e-05,2.68744]
[1777148576792,42.49,77437.84,2.3,-0.95456,8e-05,2.69411]
[1777148580699,42.5,77438.54,2.3,-0.95446,8e-05,2.69871]
[1777148580773,42.5,77438.54,2.3,-0.95446,8e-05,2.69871]
[1777148585592,42.52,77439.66,2.3,-0.95431,8e-05,2.70614]
[1777148585649,42.52,77439.66,2.3,-0.95431,8e-05,2.70614]
[1777148585768,42.52,77439.66,2.3,-0.95431,8e-05,2.70614]
[1777148585871,42.52,77439.36,2.3,-0.95432,8e-05,2.7056]
[1777148588548,42.53,77438.7,2.3,-0.95434,8e-05,2.7043]
[1777148588767,42.53,77438.7,2.3,-0.95434,8e-05,2.7043]
[1777148594775,42.55,77438.78,2.3,-0.95425,8e-05,2.70892]
[1777148597553,42.56,77439.01,2.3,-0.9542,8e-05,2.71103]
[1777148597771,42.56,77439.01,2.3,-0.9542,8e-05,2.71103]
[1777148598340,42.56,77439.36,2.3,-0.95416,8e-05,2.71298]
[1777148598523,42.56,77439.36,2.3,-0.95416,8e-05,2.71298]
[1777148599122,42.56,77439.36,2.3,-0.95416,8e-05,2.71298]
[1777148598804,42.57,77439.31,2.3,-0.95415,8e-05,2.7134]
[1777148599270,42.57,77439.31,2.3,-0.95415,8e-05,2.7134]
[1777148605853,42.59,77439.22,2.3,-0.95407,8e-05,2.71725]
[1777148610726,42.6,77439.36,2.3,-0.95401,8e-05,2.72017]
[1777148610779,42.6,77439.36,2.3,-0.95401,8e-05,2.72017]
[1777148611496,42.61,77439.33,2.3,-0.954,8e-05,2.72064]
[1777148611520,42.61,77439.33,2.3,-0.954,8e-05,2.72064]
[1777148611894,42.61,77439.22,2.3,-0.95411,8e-05,2.71327]
[1777148615173,42.61,77439.22,2.3,-0.95411,8e-05,2.71327]
[1777148615272,42.61,77439.22,2.3,-0.95411,8e-05,2.71327]
[1777148625996,42.65,77439.39,2.3,-0.95393,8e-05,2.72219]
[1777148633045,42.68,77439.44,2.3,-0.95384,8e-05,2.72644]
[1777148634872,42.68,77439.44,2.3,-0.95384,8e-05,2.72644]
[1777148635021,42.68,77439.44,2.3,-0.95384,8e-05,2.72644]
[1777148635711,42.68,77438.84,2.3,-0.95386,8e-05,2.72528]
[1777148635775,42.68,77438.84,2.3,-0.95386,8e-05,2.72528]
[1777148636066,42.69,77439.28,2.3,-0.95381,8e-05,2.72755]
[1777148642108,42.7,77439.39,2.3,-0.95373,8e-05,2.73139]
[1777148645479,42.71,77439.42,2.3,-0.95369,8e-05,2.73319]
[1777148645519,42.71,77439.42,2.3,-0.95369,8e-05,2.73319]
[1777148650196,42.73,77439.22,2.3,-0.95366,8e-05,2.73467]
[1777148650271,42.73,77439.03,2.3,-0.95367,8e-05,2.7345]
[1777148651172,42.73,77437.92,2.3,-0.95374,8e-05,2.73078]
[1777148651286,42.73,77437.92,2.3,-0.95374,8e-05,2.73078]
[1777148651524,42.73,77437.92,2.3,-0.95374,8e-05,2.73078]
[1777148657214,42.75,77437.19,2.3,-0.95373,8e-05,2.73136]
[1777148664262,42.75,77437.0,2.3,-0.95374,8e-05,2.73111]
[1777148670949,42.75,77436.89,2.3,-0.95375,8e-05,2.73066]
[1777148671026,42.75,77436.89,2.3,-0.95375,8e-05,2.73066]
[1777148671050,42.75,77436.77,2.3,-0.95388,8e-05,2.72258]
[1777148671980,42.75,77436.77,2.3,-0.95388,8e-05,2.72258]
[1777148672026,42.75,77436.77,2.3,-0.95388,8e-05,2.72258]
[1777148672081,42.75,77436.94,2.3,-0.95386,8e-05,2.72323]
[1777148678203,42.75,77437.58,2.3,-0.95381,8e-05,2.72566]
[1777148679328,42.75,77437.65,2.3,-0.95381,8e-05,2.72592]
[1777148679527,42.75,77437.65,2.3,-0.95381,8e-05,2.72592]
[1777148679629,42.75,77436.87,2.3,-0.95387,8e-05,2.72292]
[1777148686417,42.75,77437.6,2.3,-0.95381,8e-05,2.72568]
[1777148692459,42.75,77437.74,2.3,-0.9538,8e-05,2.72618]
[1777148697494,42.75,77438.1,2.3,-0.95377,8e-05,2.72752]
[1777148702529,42.75,77438.37,2.3,-0.95375,8e-05,2.72852]
[1777148703536,42.75,77440.44,2.3,-0.95358,8e-05,2.73648]
[1777148708571,42.75,77441.39,2.3,-0.95351,8e-05,2.74002]
[1777148714613,42.75,77440.34,2.3,-0.9536,8e-05,2.73582]
[1777148724683,42.75,77441.18,2.3,-0.95353,8e-05,2.73886]
[1777148728711,42.75,77439.25,2.3,-0.95369,8e-05,2.73134]
[1777148731732,42.75,77439.74,2.3,-0.95377,8e-05,2.72561]
[1777148739788,42.75,77439.24,2.3,-0.95381,8e-05,2.72369]
[1777148744823,42.75,77439.19,2.3,-0.95382,8e-05,2.72349]
[1777148749858,42.75,77439.19,2.3,-0.95382,8e-05,2.72349]
[1777148753027,42.75,77439.19,2.3,-0.95382,8e-05,2.72349]
[1777148753280,42.75,77439.19,2.3,-0.95382,8e-05,2.72349]
[1777148757527,42.75,77439.46,2.3,-0.95379,8e-05,2.72453]
[1777148765970,42.75,77439.24,2.3,-0.95381,8e-05,2.72365]
[1777148771005,42.75,77439.21,2.3,-0.95382,8e-05,2.72351]
[1777148773239,42.75,77439.28,2.3,-0.95381,8e-05,2.72378]
[1777148773273,42.75,77439.28,2.3,-0.95381,8e-05,2.72378]
[1777148773333,42.75,77439.45,2.3,-0.9538,8e-05,2.72443]
[1777148773519,42.75,77439.45,2.3,-0.9538,8e-05,2.72443]
[1777148782083,42.75,77439.56,2.3,-0.95379,8e-05,2.72479]
[1777148787118,42.75,77438.88,2.3,-0.95384,8e-05,2.72215]
[1777148791146,42.75,77438.34,2.3,-0.95401,8e-05,2.71249]
[1777148796181,42.75,77438.72,2.3,-0.95397,8e-05,2.714]
[1777148806254,42.75,77438.65,2.3,-0.95398,8e-05,2.71381]
[1777148807482,42.75,77438.39,2.3,-0.954,8e-05,2.71282]
[1777148807520,42.75,77438.39,2.3,-0.954,8e-05,2.71282]
[1777148808165,42.75,77438.39,2.3,-0.954,8e-05,2.71282]
[1777148808272,42.75,77438.39,2.3,-0.954,8e-05,2.71282]
[1777148808372,42.75,77438.52,2.3,-0.95399,8e-05,2.71333]
[1777148811617,42.75,77438.63,2.3,-0.95398,8e-05,2.71377]
[1777148817339,42.75,77436.97,2.3,-0.95411,8e-05,2.70745]
[1777148825396,42.75,77436.52,2.3,-0.95415,8e-05,2.70586]
[1777148826078,42.75,77436.52,2.3,-0.95415,8e-05,2.70586]
[1777148826268,42.75,77436.52,2.3,-0.95415,8e-05,2.70586]
[1777148831438,42.75,77435.8,2.3,-0.9542,8e-05,2.70322]
[1777148836473,42.75,77435.85,2.3,-0.95419,8e-05,2.70351]
[1777148838534,42.75,77435.85,2.3,-0.95419,8e-05,2.70351]
[1777148838773,42.75,77435.85,2.3,-0.95419,8e-05,2.70351]
[1777148839019,42.75,77435.85,2.3,-0.95419,8e-05,2.70351]
[1777148839119,42.75,77435.85,2.3,-0.95419,8e-05,2.70357]
[1777148842238,42.75,77435.81,2.3,-0.9542,8e-05,2.70344]
[1777148842274,42.75,77435.81,2.3,-0.9542,8e-05,2.70344]
[1777148847550,42.75,77435.43,2.3,-0.95422,8e-05,2.70213]
[1777148851578,42.75,77435.31,2.3,-0.95435,8e-05,2.6942]
[1777148857619,42.75,77435.23,2.3,-0.95435,8e-05,2.69407]
[1777148864669,42.75,77435.1,2.3,-0.95436,8e-05,2.69379]
[1777148866260,42.75,77435.1,2.3,-0.95436,8e-05,2.69379]
[1777148867275,42.75,77435.36,2.3,-0.95434,8e-05,2.69484]
[1777148867321,42.75,77435.22,2.3,-0.95435,8e-05,2.69434]
[1777148867529,42.75,77435.22,2.3,-0.95435,8e-05,2.69434]
[1777148874261,42.75,77434.92,2.3,-0.95437,8e-05,2.69325]
[1777148880781,42.76,77434.05,2.3,-0.95443,8e-05,2.6903]
[1777148884690,42.76,77434.03,2.3,-0.95443,8e-05,2.69032]
[1777148884771,42.76,77434.03,2.3,-0.95443,8e-05,2.69032]
[1777148890853,42.76,77433.57,2.3,-0.95446,8e-05,2.68881]
[1777148892305,42.76,77418.19,2.3,-0.95567,8e-05,2.6306]
[1777148892866,42.76,77407.38,2.3,-0.95651,8e-05,2.59013]
[1777148893874,42.76,77407.28,2.3,-0.95651,8e-05,2.58989]
[1777148894891,42.76,77407.28,2.3,-0.95651,8e-05,2.58989]
[1777148895237,42.76,77407.28,2.3,-0.95651,8e-05,2.58989]
[1777148895311,42.76,77407.36,2.3,-0.9565,8e-05,2.59058]
[1777148895537,42.76,77407.36,2.3,-0.9565,8e-05,2.59058]
[1777148897905,42.77,77412.31,2.3,-0.95611,8e-05,2.60964]
[1777148899727,42.77,77413.06,2.3,-0.95604,8e-05,2.61261]
[1777148899769,42.77,77413.06,2.3,-0.95604,8e-05,2.61261]
[1777148906102,42.77,77413.07,2.3,-0.95603,8e-05,2.61329]
[1777148906203,42.77,77418.49,2.3,-0.9556,8e-05,2.63411]
[1777148908452,42.77,77418.84,2.3,-0.95557,8e-05,2.63556]
[1777148908527,42.77,77418.84,2.3,-0.95557,8e-05,2.63568]
[1777148909286,42.77,77418.84,2.3,-0.95557,8e-05,2.63568]
[1777148909320,42.77,77419.52,2.3,-0.95551,8e-05,2.63837]
[1777148912003,42.78,77420.62,2.3,-0.95553,8e-05,2.63539]
[1777148917038,42.78,77421.16,2.3,-0.95548,8e-05,2.63806]
[1777148922084,42.78,77420.98,2.3,-0.95548,8e-05,2.638]
[1777148932154,42.8,77420.9,2.3,-0.95544,8e-05,2.64008]
[1777148936065,42.81,77422.36,2.3,-0.95528,8e-05,2.64765]
[1777148936274,42.81,77422.36,2.3,-0.95528,8e-05,2.64765]
[1777148936750,42.81,77423.84,2.3,-0.95515,8e-05,2.65392]
[1777148936773,42.81,77423.84,2.3,-0.95515,8e-05,2.65392]
[1777148937189,42.82,77423.88,2.3,-0.95513,8e-05,2.65474]
[1777148943231,42.84,77425.25,2.3,-0.95494,8e-05,2.66384]
[1777148946252,42.85,77429.03,2.3,-0.9546,8e-05,2.6801]
[1777148947233,42.85,77429.03,2.3,-0.9546,8e-05,2.6801]
[1777148947269,42.85,77429.03,2.3,-0.9546,8e-05,2.6801]
[1777148947334,42.85,77431.66,2.3,-0.95438,8e-05,2.69073]
[1777148956323,42.88,77431.33,2.3,-0.95429,8e-05,2.69479]
[1777148957315,42.88,77431.33,2.3,-0.95429,8e-05,2.69479]
[1777148957520,42.88,77431.33,2.3,-0.95429,8e-05,2.69479]
[1777148957893,42.88,77431.32,2.3,-0.95428,8e-05,2.69534]
[1777148958023,42.88,77431.32,2.3,-0.95428,8e-05,2.69534]
[1777148958120,42.89,77431.32,2.3,-0.95427,8e-05,2.69592]
[1777148963372,42.9,77431.96,2.3,-0.95416,8e-05,2.70123]
[1777148965674,42.91,77433.13,2.3,-0.95404,8e-05,2.70684]
[1777148965773,42.91,77433.13,2.3,-0.95404,8e-05,2.70684]
[1777148971428,42.93,77433.58,2.3,-0.95405,8e-05,2.70432]
[1777148974427,42.93,77433.58,2.3,-0.95405,8e-05,2.70432]
[1777148976332,42.93,77433.72,2.3,-0.95402,8e-05,2.70596]
[1777148976527,42.93,77433.72,2.3,-0.95402,8e-05,2.70596]
[1777148976463,42.93,77433.53,2.3,-0.95403,8e-05,2.70523]
[1777148982505,42.93,77433.72,2.3,-0.95402,8e-05,2.7059]
[1777148985529,42.93,77440.34,2.3,-0.95349,8e-05,2.73123]
[1777148991570,42.93,77441.5,2.3,-0.9534,8e-05,2.73537]
[1777148993060,42.93,77441.75,2.3,-0.95338,8e-05,2.73628]
[1777148993272,42.93,77441.75,2.3,-0.95338,8e-05,2.73628]
[1777148998620,42.93,77440.94,2.3,-0.95345,8e-05,2.73285]
[1777149003169,42.93,77440.98,2.3,-0.95345,8e-05,2.73287]
[1777149003272,42.93,77440.98,2.3,-0.95345,8e-05,2.73287]
[1777149003373,42.93,77440.97,2.3,-0.95346,8e-05,2.73274]
[1777149009697,42.93,77441.06,2.3,-0.95345,8e-05,2.73282]
[1777149014731,42.93,77441.45,2.3,-0.95343,8e-05,2.73409]
[1777149020166,42.92,77441.66,2.3,-0.95341,8e-05,2.73471]
[1777149020272,42.92,77441.66,2.3,-0.95341,8e-05,2.73471]
[1777149020317,42.92,77444.13,2.3,-0.95322,8e-05,2.74412]
[1777149025809,42.92,77444.3,2.3,-0.95321,8e-05,2.74446]
[1777149031851,42.92,77444.69,2.3,-0.9533,8e-05,2.73797]
[1777149036886,42.92,77444.49,2.3,-0.95333,8e-05,2.73695]
[1777149041921,42.92,77446.9,2.3,-0.95313,8e-05,2.74602]
[1777149046958,42.92,77446.45,2.3,-0.95318,8e-05,2.74404]
[1777149051993,42.92,77445.64,2.3,-0.95325,8e-05,2.74067]
[1777149057029,42.91,77445.96,2.3,-0.95323,8e-05,2.74167]
[1777149061271,42.91,77445.57,2.3,-0.95326,8e-05,2.74012]
[1777149069486,42.91,77445.41,2.3,-0.95328,8e-05,2.73919]
[1777149069521,42.91,77445.41,2.3,-0.95328,8e-05,2.73919]
[1777149069587,42.91,77443.69,2.3,-0.95342,8e-05,2.73237]
[1777149069935,42.91,77443.69,2.3,-0.95342,8e-05,2.73237]
[1777149070023,42.91,77443.69,2.3,-0.95342,8e-05,2.73237]
[1777149070070,42.91,77443.69,2.3,-0.95342,8e-05,2.73237]
[1777149070120,42.91,77437.85,2.3,-0.95389,8e-05,2.70992]
[1777149072133,42.91,77435.71,2.3,-0.95407,8e-05,2.70176]
[1777149077169,42.91,77435.63,2.3,-0.95407,8e-05,2.70154]
[1777149080827,42.91,77435.63,2.3,-0.95407,8e-05,2.70154]
[1777149081023,42.91,77435.63,2.3,-0.95407,8e-05,2.70154]
[1777149087239,42.91,77421.67,2.3,-0.95517,8e-05,2.64869]
[1777149087829,42.91,77421.67,2.3,-0.95517,8e-05,2.64869]
[1777149088018,42.91,77421.67,2.3,-0.95517,8e-05,2.64869]
[1777149088290,42.91,77421.67,2.3,-0.95517,8e-05,2.64869]
[1777149088520,42.91,77421.67,2.3,-0.95517,8e-05,2.64869]
[1777149088620,42.91,77417.32,2.3,-0.95551,8e-05,2.63241]
[1777149089254,42.91,77420.21,2.3,-0.95528,8e-05,2.64341]
[1777149090261,42.91,77422.29,2.3,-0.95512,8e-05,2.65136]
[1777149093282,42.92,77422.4,2.3,-0.95522,8e-05,2.64458]
[1777149095852,42.92,77422.11,2.3,-0.95524,8e-05,2.6437]
[1777149096019,42.92,77422.11,2.3,-0.95524,8e-05,2.6437]
[1777149102345,42.92,77421.73,2.3,-0.95525,8e-05,2.64305]
[1777149108386,42.92,77421.94,2.3,-0.95522,8e-05,2.64453]
[1777149113653,42.93,77422.68,2.3,-0.95515,8e-05,2.64778]
[1777149114572,42.93,77423.21,2.3,-0.95511,8e-05,2.64989]
[1777149114629,42.93,77424.91,2.3,-0.95497,8e-05,2.65641]
[1777149114773,42.93,77424.91,2.3,-0.95497,8e-05,2.65641]
[1777149115436,42.93,77425.95,2.3,-0.95489,8e-05,2.66044]
[1777149124499,42.93,77426.96,2.3,-0.95479,8e-05,2.66503]
[1777149129534,42.94,77426.05,2.3,-0.95486,8e-05,2.66196]
[1777149134568,42.94,77424.73,2.3,-0.95495,8e-05,2.65732]
[1777149139604,42.94,77423.39,2.3,-0.95505,8e-05,2.65267]
[1777149144638,42.94,77423.36,2.3,-0.95505,8e-05,2.65296]
[1777149144812,42.94,77423.36,2.3,-0.95505,8e-05,2.65296]
[1777149145021,42.94,77423.36,2.3,-0.95505,8e-05,2.65296]
[1777149145646,42.94,77423.12,2.3,-0.95506,8e-05,2.65213]
[1777149150681,42.94,77423.36,2.3,-0.95504,8e-05,2.65345]
[1777149151688,42.95,77423.31,2.3,-0.95516,8e-05,2.64582]
[1777149156723,42.95,77423.11,2.3,-0.95516,8e-05,2.64555]
[1777149163772,42.95,77422.53,2.3,-0.95519,8e-05,2.64405]
[1777149168808,42.95,77419.97,2.3,-0.95538,8e-05,2.63495]
[1777149178877,42.96,77420.14,2.3,-0.95534,8e-05,2.63675]
[1777149186917,42.96,77420.18,2.3,-0.95534,8e-05,2.63702]
[1777149192980,42.97,77420.22,2.3,-0.9553,8e-05,2.63865]
[1777149199021,42.97,77420.14,2.3,-0.9553,8e-05,2.63902]
[1777149203050,42.98,77418.59,2.3,-0.95541,8e-05,2.63365]
[1777149208085,42.98,77419.21,2.3,-0.95535,8e-05,2.63656]
[1777149213119,42.98,77419.27,2.3,-0.95545,8e-05,2.62985]
[1777149218155,42.99,77421.51,2.3,-0.95526,8e-05,2.63887]
[1777149223189,42.99,77421.2,2.3,-0.95527,8e-05,2.63825]
[1777149228225,42.99,77418.9,2.3,-0.95544,8e-05,2.63016]
[1777149237293,43.0,77419.22,2.3,-0.95539,8e-05,2.63254]
[1777149246356,43.0,77421.12,2.3,-0.95522,8e-05,2.64073]
[1777149247363,43.01,77423.5,2.3,-0.95503,8e-05,2.64979]
[1777149249377,43.01,77427.05,2.3,-0.95475,8e-05,2.66336]
[1777149251390,43.01,77430.47,2.3,-0.95447,8e-05,2.67644]
[1777149256426,43.01,77429.6,2.3,-0.95454,8e-05,2.67335]
[1777149261461,43.01,77428.85,2.3,-0.95459,8e-05,2.67071]
[1777149266496,43.01,77429.05,2.3,-0.95457,8e-05,2.67167]
[1777149271531,43.01,77429.38,2.3,-0.95466,8e-05,2.66552]
[1777149276566,43.01,77427.43,2.3,-0.95481,8e-05,2.65837]
[1777149281601,43.01,77427.76,2.3,-0.95478,8e-05,2.65991]
[1777149282221,43.01,77427.76,2.3,-0.95478,8e-05,2.65991]
[1777149282267,43.01,77427.76,2.3,-0.95478,8e-05,2.65991]
[1777149287643,43.02,77427.12,2.3,-0.95482,8e-05,2.65784]
[1777149289269,43.02,77426.87,2.3,-0.95484,8e-05,2.65695]
[1777149298450,43.02,77426.85,2.3,-0.95484,8e-05,2.657]
[1777149298978,43.02,77427.05,2.3,-0.95481,8e-05,2.65825]
[1777149299020,43.02,77427.05,2.3,-0.95481,8e-05,2.65825]
[1777149299271,43.02,77427.05,2.3,-0.95481,8e-05,2.65825]
[1777149299726,43.02,77427.75,2.3,-0.95476,8e-05,2.66096]
[1777149309576,43.02,77427.37,2.3,-0.95478,8e-05,2.65971]
[1777149309768,43.02,77427.37,2.3,-0.95478,8e-05,2.65971]
[1777149309797,43.02,77428.06,2.3,-0.95472,8e-05,2.66275]
[1777149314831,43.03,77428.28,2.3,-0.9547,8e-05,2.66384]
[1777149321880,43.03,77428.25,2.3,-0.95469,8e-05,2.66408]
[1777149327922,43.03,77428.32,2.3,-0.95468,8e-05,2.66463]
[1777149333965,43.03,77428.22,2.3,-0.9548,8e-05,2.65696]
[1777149344035,43.03,77428.59,2.3,-0.95476,8e-05,2.65887]
[1777149349070,43.03,77428.17,2.3,-0.95479,8e-05,2.65753]
[1777149357126,43.04,77428.38,2.3,-0.95476,8e-05,2.65871]
[1777149362940,43.04,77428.34,2.3,-0.95477,8e-05,2.65865]
[1777149362997,43.04,77428.38,2.3,-0.95476,8e-05,2.65895]
[1777149363020,43.04,77428.38,2.3,-0.95476,8e-05,2.65895]
[1777149363170,43.04,77430.38,2.3,-0.9546,8e-05,2.66656]
[1777149364177,43.04,77434.23,2.3,-0.95429,8e-05,2.68119]
[1777149368861,43.04,77435.12,2.3,-0.95422,8e-05,2.6846]
[1777149368868,43.04,77435.12,2.3,-0.95422,8e-05,2.6846]
[1777149368962,43.04,77435.12,2.3,-0.95422,8e-05,2.68461]
[1777149369017,43.04,77435.12,2.3,-0.95422,8e-05,2.68461]
[1777149369212,43.04,77435.19,2.3,-0.95422,8e-05,2.68488]
[1777149373240,43.04,77437.59,2.3,-0.95402,8e-05,2.69403]
[1777149375485,43.04,77437.59,2.3,-0.95402,8e-05,2.69403]
[1777149375536,43.04,77437.59,2.3,-0.95402,8e-05,2.69403]
[1777149375768,43.04,77437.59,2.3,-0.95402,8e-05,2.69403]
[1777149382715,43.04,77438.57,2.3,-0.95395,8e-05,2.69771]
[1777149388345,43.04,77439.26,2.3,-0.95389,8e-05,2.70025]
[1777149393380,43.04,77438.77,2.3,-0.95405,8e-05,2.69072]
[1777149401439,43.04,77437.9,2.3,-0.95412,8e-05,2.68744]
[1777149407480,43.05,77437.98,2.3,-0.95406,8e-05,2.69025]
[1777149415537,43.07,77438.19,2.3,-0.95397,8e-05,2.69434]
[1777149420571,43.08,77438.81,2.3,-0.95388,8e-05,2.69873]
[1777149426613,43.09,77438.66,2.3,-0.95384,8e-05,2.70054]
[1777149431648,43.11,77438.65,2.3,-0.9538,8e-05,2.70249]
[1777149439706,43.12,77438.62,2.3,-0.95376,8e-05,2.70428]
[1777149444740,43.12,77438.7,2.3,-0.95376,8e-05,2.70449]
[1777149446465,43.12,77438.71,2.3,-0.95376,8e-05,2.70451]
[1777149446519,43.12,77438.71,2.3,-0.95376,8e-05,2.70451]
[1777149451268,43.12,77439.05,2.3,-0.95373,8e-05,2.7057]
[1777149455827,43.11,77439.23,2.3,-0.95384,8e-05,2.69867]
[1777149460862,43.11,77439.17,2.3,-0.95385,8e-05,2.69839]
[1777149465897,43.11,77438.83,2.3,-0.95388,8e-05,2.69704]
[1777149470932,43.11,77439.12,2.3,-0.95385,8e-05,2.69811]
[1777149475967,43.11,77439.18,2.3,-0.95385,8e-05,2.69829]
[1777149481002,43.11,77438.84,2.3,-0.95388,8e-05,2.69695]
[1777149488051,43.11,77438.66,2.3,-0.95389,8e-05,2.69623]
[1777149493085,43.11,77439.63,2.3,-0.95382,8e-05,2.6999]
[1777149493277,43.11,77439.63,2.3,-0.95382,8e-05,2.6999]
[1777149495100,43.11,77437.75,2.3,-0.95397,8e-05,2.69271]
[1777149501142,43.11,77436.09,2.3,-0.9541,8e-05,2.68644]
[1777149505962,43.11,77436.5,2.3,-0.95407,8e-05,2.68802]
[1777149506020,43.11,77436.5,2.3,-0.95407,8e-05,2.68802]
[1777149512219,43.11,77436.25,2.3,-0.9542,8e-05,2.67952]
[1777149526318,43.12,77436.37,2.3,-0.95419,8e-05,2.68025]
[1777149528912,43.12,77436.26,2.3,-0.9542,8e-05,2.67985]
[1777149529022,43.12,77436.26,2.3,-0.9542,8e-05,2.67985]
[1777149534017,43.12,77431.6,2.3,-0.95457,8e-05,2.66237]
[1777149534374,43.12,77428.77,2.3,-0.95479,8e-05,2.65168]
[1777149535381,43.12,77431.28,2.3,-0.95459,8e-05,2.66122]
[1777149545451,43.12,77431.48,2.3,-0.95456,8e-05,2.66245]
[1777149554514,43.12,77430.22,2.3,-0.95466,8e-05,2.65807]
[1777149556528,43.12,77428.07,2.3,-0.95482,8e-05,2.65005]
[1777149561563,43.12,77429.51,2.3,-0.9547,8e-05,2.65576]
[1777149566598,43.13,77429.49,2.3,-0.9547,8e-05,2.65597]
[1777149571633,43.13,77428.94,2.3,-0.95486,8e-05,2.64655]
[1777149577675,43.13,77429.07,2.3,-0.95484,8e-05,2.64739]
[1777149582836,43.13,77428.68,2.3,-0.95487,8e-05,2.64614]
[1777149585731,43.13,77420.8,2.3,-0.95548,8e-05,2.6168]
[1777149587744,43.13,77420.74,2.3,-0.95548,8e-05,2.6168]
[1777149589758,43.13,77422.31,2.3,-0.95535,8e-05,2.62288]
[1777149594794,43.14,77422.08,2.3,-0.95536,8e-05,2.62251]
[1777149597268,43.14,77422.11,2.3,-0.95536,8e-05,2.62282]
[1777149600796,43.14,77422.11,2.3,-0.95536,8e-05,2.62282]
[1777149601020,43.14,77422.11,2.3,-0.95536,8e-05,2.62282]
[1777149601851,43.14,77425.63,2.3,-0.95507,8e-05,2.6365]
[1777149605247,43.14,77425.83,2.3,-0.95505,8e-05,2.6374]
[1777149605269,43.14,77425.83,2.3,-0.95505,8e-05,2.6374]
[1777149606152,43.14,77425.83,2.3,-0.95505,8e-05,2.6374]
[1777149606272,43.14,77425.46,2.3,-0.95508,8e-05,2.63616]
[1777149611342,43.14,77425.49,2.3,-0.95507,8e-05,2.63635]
[1777149611518,43.14,77425.49,2.3,-0.95507,8e-05,2.63635]
[1777149611922,43.14,77427.4,2.3,-0.95491,8e-05,2.6439]
[1777149616389,43.15,77427.43,2.3,-0.95491,8e-05,2.64425]
[1777149616546,43.15,77427.43,2.3,-0.95491,8e-05,2.64425]
[1777149621433,43.15,77427.57,2.3,-0.95489,8e-05,2.64507]
[1777149621517,43.15,77427.57,2.3,-0.95489,8e-05,2.64507]
[1777149626339,43.15,77428.51,2.3,-0.95481,8e-05,2.64887]
[1777149626521,43.15,77428.51,2.3,-0.95481,8e-05,2.64887]
[1777149631056,43.15,77428.68,2.3,-0.95491,8e-05,2.64217]
[1777149634077,43.15,77430.33,2.3,-0.95478,8e-05,2.64855]
[1777149639112,43.15,77429.59,2.3,-0.95483,8e-05,2.64602]
[1777149644146,43.15,77429.86,2.3,-0.9548,8e-05,2.64729]
[1777149654217,43.16,77432.26,2.3,-0.9546,8e-05,2.6568]
[1777149659252,43.16,77432.92,2.3,-0.95455,8e-05,2.65945]
[1777149664287,43.16,77432.92,2.3,-0.95454,8e-05,2.65961]
[1777149669322,43.16,77433.9,2.3,-0.95446,8e-05,2.66346]
[1777149676371,43.16,77433.82,2.3,-0.95446,8e-05,2.66335]
[1777149686448,43.16,77433.82,2.3,-0.95446,8e-05,2.66362]
[1777149692489,43.16,77433.85,2.3,-0.95457,8e-05,2.6563]
[1777149698532,43.16,77433.62,2.3,-0.95458,8e-05,2.65567]
[1777149705580,43.17,77433.85,2.3,-0.95456,8e-05,2.65682]
[1777149714809,43.17,77433.88,2.3,-0.95455,8e-05,2.65709]
[1777149718309,43.17,77434.01,2.3,-0.95454,8e-05,2.65785]
[1777149718521,43.17,77434.01,2.3,-0.95454,8e-05,2.65785]
[1777149723268,43.17,77434.01,2.3,-0.95454,8e-05,2.65793]
[1777149727649,43.17,77435.01,2.3,-0.95445,8e-05,2.66204]
[1777149732269,43.17,77435.08,2.3,-0.95444,8e-05,2.66243]
[1777149732520,43.17,77435.08,2.3,-0.95444,8e-05,2.66243]
[1777149736830,43.17,77434.83,2.3,-0.95446,8e-05,2.66164]
[1777149741447,43.17,77434.83,2.3,-0.95446,8e-05,2.66167]
[1777149741518,43.17,77434.83,2.3,-0.95446,8e-05,2.66167]
[1777149745864,43.17,77434.83,2.3,-0.95446,8e-05,2.6618]
[1777149750316,43.17,77435.32,2.3,-0.95441,8e-05,2.66388]
[1777149750517,43.17,77435.32,2.3,-0.95441,8e-05,2.66388]
[1777149754762,43.17,77435.32,2.3,-0.95441,8e-05,2.66394]
[1777149759194,43.18,77434.83,2.3,-0.95457,8e-05,2.65464]
[1777149759267,43.18,77434.83,2.3,-0.95457,8e-05,2.65464]
[1777149766154,43.18,77435.2,2.3,-0.95453,8e-05,2.65629]
[1777149768247,43.18,77434.99,2.3,-0.95454,8e-05,2.65575]
[1777149768272,43.18,77434.99,2.3,-0.95454,8e-05,2.65575]
[1777149770616,43.18,77434.26,2.3,-0.9546,8e-05,2.65303]
[1777149770768,43.18,77434.26,2.3,-0.9546,8e-05,2.65303]
[1777149775226,43.18,77434.38,2.3,-0.95458,8e-05,2.65376]
[1777149775275,43.18,77434.38,2.3,-0.95458,8e-05,2.65376]
[1777149779495,43.18,77434.56,2.3,-0.95457,8e-05,2.65461]
[1777149779518,43.18,77434.56,2.3,-0.95457,8e-05,2.65461]
[1777149785141,43.18,77434.56,2.3,-0.95456,8e-05,2.65491]
[1777149793666,43.18,77434.56,2.3,-0.95456,8e-05,2.65491]
[1777149793777,43.18,77434.56,2.3,-0.95456,8e-05,2.65491]
[1777149796774,43.19,77434.56,2.3,-0.95455,8e-05,2.65534]
[1777149797017,43.19,77434.56,2.3,-0.95455,8e-05,2.65534]
[1777149803266,43.19,77434.76,2.3,-0.95453,8e-05,2.65642]
[1777149808304,43.19,77435.03,2.3,-0.9545,8e-05,2.65764]
[1777149818373,43.19,77435.05,2.3,-0.95461,8e-05,2.65054]
[1777149824415,43.19,77435.03,2.3,-0.95461,8e-05,2.65076]
[1777149837506,43.2,77435.0,2.3,-0.9546,8e-05,2.6513]
[1777149844556,43.2,77435.01,2.3,-0.95459,8e-05,2.65168]
[1777149849591,43.2,77434.92,2.3,-0.95459,8e-05,2.65159]
[1777149856640,43.2,77435.07,2.3,-0.95457,8e-05,2.65249]
[1777149864698,43.2,77435.03,2.3,-0.95457,8e-05,2.65272]
[1777149866562,43.2,77435.03,2.3,-0.95457,8e-05,2.65272]
[1777149866773,43.2,77435.03,2.3,-0.95457,8e-05,2.65272]
[1777149867239,43.2,77435.03,2.3,-0.95457,8e-05,2.65272]
[1777149867289,43.2,77435.03,2.3,-0.95457,8e-05,2.65272]
[1777149871744,43.2,77435.03,2.3,-0.95456,8e-05,2.65286]
[1777149871770,43.2,77435.03,2.3,-0.95456,8e-05,2.65286]
[1777149871845,43.21,77434.88,2.3,-0.95469,8e-05,2.64486]
[1777149874503,43.21,77434.66,2.3,-0.95471,8e-05,2.64414]
[1777149874518,43.21,77434.66,2.3,-0.95471,8e-05,2.64414]
[1777149875190,43.21,77434.66,2.3,-0.95471,8e-05,2.64414]
[1777149875268,43.21,77434.66,2.3,-0.95471,8e-05,2.64414]
[1777149875291,43.21,77432.68,2.3,-0.95486,8e-05,2.63681]
[1777149875774,43.21,77430.9,2.3,-0.955,8e-05,2.63012]
[1777149881094,43.21,77430.38,2.3,-0.95504,8e-05,2.62824]
[1777149881277,43.21,77430.38,2.3,-0.95504,8e-05,2.62824]
[1777149886851,43.21,77426.29,2.3,-0.95534,8e-05,2.6139]
[1777149888231,43.21,77426.29,2.3,-0.95534,8e-05,2.6139]
[1777149888271,43.21,77426.29,2.3,-0.95534,8e-05,2.6139]
[1777149893900,43.22,77424.94,2.3,-0.95543,8e-05,2.60991]
[1777149899943,43.22,77424.84,2.3,-0.95542,8e-05,2.61037]
[1777149912028,43.23,77424.85,2.3,-0.95538,8e-05,2.6121]
[1777149919075,43.24,77426.86,2.3,-0.9552,8e-05,2.6206]
[1777149920027,43.24,77426.86,2.3,-0.9552,8e-05,2.6206]
[1777149920271,43.24,77426.86,2.3,-0.9552,8e-05,2.6206]
[1777149922308,43.24,77428.52,2.3,-0.95506,8e-05,2.62708]
[1777149922519,43.24,77428.52,2.3,-0.95506,8e-05,2.62708]
[1777149923104,43.24,77430.38,2.3,-0.95491,8e-05,2.63429]
[1777149923869,43.24,77430.38,2.3,-0.95491,8e-05,2.63429]
[1777149924017,43.24,77430.38,2.3,-0.95491,8e-05,2.63429]
[1777149924111,43.24,77432.01,2.3,-0.95478,8e-05,2.64052]
[1777149925470,43.24,77432.01,2.3,-0.95478,8e-05,2.64052]
[1777149925519,43.24,77432.01,2.3,-0.95478,8e-05,2.64052]
[1777149928877,43.24,77431.63,2.3,-0.95481,8e-05,2.63937]
[1777149929024,43.24,77431.63,2.3,-0.95481,8e-05,2.63937]
[1777149935188,43.25,77432.0,2.3,-0.95488,8e-05,2.63389]
[1777149936385,43.25,77432.0,2.3,-0.95488,8e-05,2.63389]
[1777149936519,43.25,77432.0,2.3,-0.95488,8e-05,2.63389]
[1777149942237,43.25,77432.52,2.3,-0.95483,8e-05,2.63648]
[1777149955328,43.26,77432.56,2.3,-0.9548,8e-05,2.63773]
[1777149961370,43.26,77433.12,2.3,-0.95474,8e-05,2.64031]
[1777149962147,43.26,77433.12,2.3,-0.95474,8e-05,2.64031]
[1777149962270,43.26,77433.12,2.3,-0.95474,8e-05,2.64031]
[1777149962437,43.26,77433.12,2.3,-0.95474,8e-05,2.64031]
[1777149962522,43.26,77433.12,2.3,-0.95474,8e-05,2.64031]
[1777149966372,43.26,77433.94,2.3,-0.95467,8e-05,2.64361]
[1777149966528,43.26,77433.94,2.3,-0.95467,8e-05,2.64361]
[1777149973454,43.27,77433.25,2.3,-0.95472,8e-05,2.64166]
[1777149978756,43.27,77433.34,2.3,-0.9547,8e-05,2.64229]
[1777149987552,43.28,77433.34,2.3,-0.95465,8e-05,2.64467]
[1777149995608,43.28,77433.4,2.3,-0.95476,8e-05,2.6378]
[1777149997509,43.28,77433.4,2.3,-0.95476,8e-05,2.6378]
[1777149997523,43.28,77433.4,2.3,-0.95476,8e-05,2.6378]
[1777150009707,43.29,77432.4,2.3,-0.95481,8e-05,2.63515]
[1777150014742,43.29,77428.91,2.3,-0.95508,8e-05,2.62247]
[1777150016160,43.29,77428.91,2.3,-0.95508,8e-05,2.62247]
[1777150016274,43.29,77428.91,2.3,-0.95508,8e-05,2.62247]
[1777150021446,43.29,77427.52,2.3,-0.95518,8e-05,2.61758]
[1777150021528,43.29,77427.52,2.3,-0.95518,8e-05,2.61758]
[1777150029847,43.3,77427.45,2.3,-0.95516,8e-05,2.61869]
[1777150032869,43.3,77429.16,2.3,-0.95502,8e-05,2.62544]
[1777150037903,43.31,77429.9,2.3,-0.95495,8e-05,2.62876]
[1777150039189,43.31,77429.9,2.3,-0.95495,8e-05,2.62876]
[1777150039279,43.31,77429.9,2.3,-0.95495,8e-05,2.62876]
[1777150044963,43.31,77429.94,2.3,-0.95493,8e-05,2.62969]
[1777150049124,43.31,77429.97,2.3,-0.95492,8e-05,2.63003]
[1777150049271,43.31,77429.97,2.3,-0.95492,8e-05,2.63003]
[1777150056042,43.32,77430.62,2.3,-0.95497,8e-05,2.62592]
[1777150058171,43.32,77430.28,2.3,-0.95499,8e-05,2.62478]
[1777150058276,43.32,77430.28,2.3,-0.95499,8e-05,2.62478]
[1777150068156,43.33,77430.33,2.3,-0.95496,8e-05,2.62638]
[1777150073191,43.33,77430.3,2.3,-0.95495,8e-05,2.62681]
[1777150079233,43.33,77430.54,2.3,-0.95491,8e-05,2.62833]
[1777150081402,43.33,77430.38,2.3,-0.95493,8e-05,2.62783]
[1777150081527,43.33,77430.38,2.3,-0.95493,8e-05,2.62783]
[1777150083261,43.34,77433.14,2.3,-0.9547,8e-05,2.63845]
[1777150084315,43.34,77433.14,2.3,-0.9547,8e-05,2.63845]
[1777150084523,43.34,77433.14,2.3,-0.9547,8e-05,2.63845]
[1777150088814,43.34,77433.2,2.3,-0.95469,8e-05,2.63907]
[1777150089022,43.34,77433.2,2.3,-0.95469,8e-05,2.63907]
[1777150095345,43.34,77433.19,2.3,-0.95468,8e-05,2.63956]
[1777150099344,43.34,77433.19,2.3,-0.95468,8e-05,2.63956]
[1777150099519,43.34,77433.19,2.3,-0.95468,8e-05,2.63956]
[1777150101316,43.34,77433.25,2.3,-0.95467,8e-05,2.64007]
[1777150101525,43.34,77433.25,2.3,-0.95467,8e-05,2.64007]
[1777150105737,43.35,77433.42,2.3,-0.95464,8e-05,2.64112]
[1777150105768,43.35,77433.42,2.3,-0.95464,8e-05,2.64112]
[1777150111457,43.35,77433.51,2.3,-0.95475,8e-05,2.63422]
[1777150116491,43.35,77433.65,2.3,-0.95473,8e-05,2.63513]
[1777150119700,43.35,77433.55,2.3,-0.95474,8e-05,2.63483]
[1777150119769,43.35,77433.25,2.3,-0.95476,8e-05,2.63385]
[1777150123490,43.35,77433.26,2.3,-0.95475,8e-05,2.63411]
[1777150123520,43.35,77433.26,2.3,-0.95475,8e-05,2.63411]
[1777150128580,43.35,77433.68,2.3,-0.95471,8e-05,2.63612]
[1777150134620,43.36,77434.55,2.3,-0.95463,8e-05,2.63979]
[1777150136361,43.36,77434.55,2.3,-0.95463,8e-05,2.63979]
[1777150136522,43.36,77434.55,2.3,-0.95463,8e-05,2.63979]
[1777150143682,43.36,77434.73,2.3,-0.9546,8e-05,2.64105]
[1777150148718,43.36,77434.25,2.3,-0.95464,8e-05,2.63956]
[1777150152049,43.36,77434.25,2.3,-0.95464,8e-05,2.63956]
[1777150152270,43.36,77434.25,2.3,-0.95464,8e-05,2.63956]
[1777150159795,43.37,77433.97,2.3,-0.95464,8e-05,2.63924]
[1777150165836,43.37,77434.34,2.3,-0.95458,8e-05,2.64218]
[1777150171880,43.39,77434.66,2.3,-0.9546,8e-05,2.63922]
[1777150177927,43.41,77435.46,2.3,-0.95446,8e-05,2.64566]
[1777150181254,43.41,77435.46,2.3,-0.95446,8e-05,2.64566]
[1777150181271,43.41,77435.46,2.3,-0.95446,8e-05,2.64566]
[1777150185242,43.42,77435.46,2.3,-0.95445,8e-05,2.64635]
[1777150185273,43.42,77435.46,2.3,-0.95445,8e-05,2.64635]
[1777150192772,43.43,77435.14,2.3,-0.95442,8e-05,2.64765]
[1777150193023,43.44,77435.07,2.3,-0.95441,8e-05,2.64836]
[1777150196053,43.44,77431.74,2.3,-0.95467,8e-05,2.63607]
[1777150202095,43.44,77432.1,2.3,-0.95463,8e-05,2.63782]
[1777150203664,43.44,77432.1,2.3,-0.95463,8e-05,2.63782]
[1777150203773,43.44,77432.1,2.3,-0.95463,8e-05,2.63782]
[1777150210158,43.44,77431.5,2.3,-0.95467,8e-05,2.63612]
[1777150215193,43.45,77430.69,2.3,-0.95472,8e-05,2.63348]
[1777150217032,43.45,77430.5,2.3,-0.95473,8e-05,2.63285]
[1777150217276,43.45,77430.5,2.3,-0.95473,8e-05,2.63285]
[1777150217304,43.45,77428.9,2.3,-0.95486,8e-05,2.62704]
[1777150225859,43.45,77430.23,2.3,-0.95475,8e-05,2.6323]
[1777150226025,43.45,77430.23,2.3,-0.95475,8e-05,2.6323]
[1777150230424,43.45,77430.38,2.3,-0.95472,8e-05,2.63352]
[1777150230522,43.45,77430.38,2.3,-0.95472,8e-05,2.63352]
[1777150236341,43.46,77430.04,2.3,-0.95485,8e-05,2.62553]
[1777150239934,43.46,77430.15,2.3,-0.95483,8e-05,2.62628]
[1777150240021,43.46,77430.15,2.3,-0.95483,8e-05,2.62628]
[1777150247419,43.47,77430.18,2.3,-0.95481,8e-05,2.62728]
[1777150255476,43.47,77430.39,2.3,-0.95477,8e-05,2.62898]
[1777150259482,43.47,77430.38,2.3,-0.95477,8e-05,2.62917]
[1777150259518,43.47,77430.38,2.3,-0.95477,8e-05,2.62917]
[1777150263065,43.48,77430.32,2.3,-0.95476,8e-05,2.62952]
[1777150263276,43.48,77430.32,2.3,-0.95476,8e-05,2.62952]
[1777150263532,43.48,77432.55,2.3,-0.95458,8e-05,2.63798]
[1777150264539,43.48,77435.69,2.3,-0.95433,8e-05,2.64987]
[1777150266553,43.48,77437.14,2.3,-0.95421,8e-05,2.65548]
[1777150271588,43.48,77438.12,2.3,-0.95413,8e-05,2.65951]
[1777150274211,43.48,77438.12,2.3,-0.95413,8e-05,2.65951]
[1777150274279,43.48,77438.12,2.3,-0.95413,8e-05,2.65951]
[1777150284678,43.49,77437.33,2.3,-0.95417,8e-05,2.65767]
[1777150288736,43.49,77437.55,2.3,-0.95415,8e-05,2.65862]
[1777150288768,43.49,77437.55,2.3,-0.95415,8e-05,2.65862]
[1777150292956,43.49,77437.61,2.3,-0.95426,8e-05,2.65152]
[1777150298777,43.49,77437.31,2.3,-0.95427,8e-05,2.65079]
[1777150303812,43.49,77437.44,2.3,-0.95425,8e-05,2.65163]
[1777150309548,43.49,77437.58,2.3,-0.95424,8e-05,2.65222]
[1777150309772,43.49,77437.58,2.3,-0.95424,8e-05,2.65222]
[1777150314900,43.5,77437.58,2.3,-0.95423,8e-05,2.6529]
[1777150320932,43.5,77437.98,2.3,-0.95418,8e-05,2.65481]
[1777150325985,43.5,77438.21,2.3,-0.95416,8e-05,2.65599]
[1777150331020,43.5,77438.37,2.3,-0.95414,8e-05,2.6569]
[1777150339068,43.5,77437.6,2.3,-0.9542,8e-05,2.65419]
[1777150339269,43.5,77437.6,2.3,-0.9542,8e-05,2.65419]
[1777150345118,43.51,77438.4,2.3,-0.95412,8e-05,2.65789]
[1777150352166,43.51,77437.5,2.3,-0.9543,8e-05,2.64722]
[1777150362237,43.51,77437.5,2.3,-0.95429,8e-05,2.64795]
[1777150368278,43.52,77437.78,2.3,-0.95426,8e-05,2.64943]
[1777150374674,43.52,77437.78,2.3,-0.95426,8e-05,2.64943]
[1777150379849,43.51,77437.74,2.3,-0.95428,8e-05,2.64829]
[1777150380020,43.5,77437.74,2.3,-0.95433,8e-05,2.64628]
[1777150386405,43.5,77437.74,2.3,-0.95432,8e-05,2.64673]
[1777150392607,43.5,77437.74,2.3,-0.95432,8e-05,2.64673]
[1777150392772,43.5,77437.74,2.3,-0.95432,8e-05,2.64673]
[1777150398489,43.51,77438.0,2.3,-0.95427,8e-05,2.64867]
[1777150404531,43.51,77437.76,2.3,-0.95428,8e-05,2.6482]
[1777150409566,43.51,77437.92,2.3,-0.95426,8e-05,2.64915]
[1777150412587,43.51,77438.14,2.3,-0.95436,8e-05,2.6425]
[1777150417622,43.52,77438.02,2.3,-0.95437,8e-05,2.64245]
[1777150423664,43.52,77438.48,2.3,-0.95432,8e-05,2.64465]
[1777150430597,43.52,77438.44,2.3,-0.95431,8e-05,2.6448]
[1777150432420,43.52,77438.64,2.3,-0.95429,8e-05,2.64585]
[1777150432520,43.52,77438.64,2.3,-0.95429,8e-05,2.64585]
[1777150439273,43.52,77438.7,2.3,-0.95428,8e-05,2.6463]
[1777150444811,43.53,77438.93,2.3,-0.95425,8e-05,2.64789]
[1777150446115,43.53,77438.92,2.3,-0.95425,8e-05,2.64793]
[1777150446268,43.53,77438.92,2.3,-0.95425,8e-05,2.64793]
[1777150451269,43.53,77439.07,2.3,-0.95423,8e-05,2.64884]
[1777150460136,43.53,77439.02,2.3,-0.95422,8e-05,2.649]
[1777150460268,43.53,77439.02,2.3,-0.95422,8e-05,2.649]
[1777150465958,43.54,77439.31,2.3,-0.95419,8e-05,2.65078]
[1777150472002,43.54,77443.28,2.3,-0.95398,8e-05,2.65839]
[1777150473008,43.54,77446.05,2.3,-0.95376,8e-05,2.6689]
[1777150480056,43.54,77447.02,2.3,-0.95368,8e-05,2.67278]
[1777150482844,43.54,77447.56,2.3,-0.95363,8e-05,2.67488]
[1777150483021,43.54,77447.56,2.3,-0.95363,8e-05,2.67488]
[1777150483078,43.54,77447.03,2.3,-0.95367,8e-05,2.6729]
[1777150489120,43.54,77447.57,2.3,-0.95363,8e-05,2.67506]
[1777150490126,43.54,77448.96,2.3,-0.95351,8e-05,2.68034]
[1777150495162,43.54,77449.33,2.3,-0.95348,8e-05,2.68179]
[1777150500197,43.54,77449.68,2.3,-0.95345,8e-05,2.68314]
[1777150505232,43.54,77450.58,2.3,-0.95338,8e-05,2.68654]
[1777150510267,43.54,77450.71,2.3,-0.95337,8e-05,2.68702]
[1777150515302,43.54,77450.79,2.3,-0.95336,8e-05,2.68729]
[1777150524333,43.54,77450.79,2.3,-0.95336,8e-05,2.68729]
[1777150525272,43.54,77450.79,2.3,-0.95337,8e-05,2.68724]
[1777150532421,43.54,77451.73,2.3,-0.95342,8e-05,2.68297]
[1777150538268,43.54,77451.73,2.3,-0.95342,8e-05,2.68297]
[1777150538710,43.54,77451.73,2.3,-0.95342,8e-05,2.68297]
[1777150538770,43.54,77451.73,2.3,-0.95342,8e-05,2.68297]
[1777150541269,43.54,77452.22,2.3,-0.95338,8e-05,2.68481]
[1777150541370,43.54,77452.22,2.3,-0.95338,8e-05,2.68481]
[1777150544690,43.54,77452.22,2.3,-0.95338,8e-05,2.68481]
[1777150544772,43.54,77452.22,2.3,-0.95338,8e-05,2.68481]
[1777150549125,43.54,77452.22,2.3,-0.95338,8e-05,2.6848]
[1777150549273,43.54,77452.22,2.3,-0.95338,8e-05,2.6848]
[1777150556081,43.54,77452.22,2.3,-0.95338,8e-05,2.68479]
[1777150556277,43.54,77452.76,2.3,-0.95333,8e-05,2.6868]
[1777150560556,43.54,77453.16,2.3,-0.9533,8e-05,2.68825]
[1777150560773,43.54,77453.16,2.3,-0.9533,8e-05,2.68825]
[1777150565009,43.54,77453.16,2.3,-0.9533,8e-05,2.68821]
[1777150565021,43.54,77453.16,2.3,-0.9533,8e-05,2.68821]
[1777150567032,43.54,77453.46,2.3,-0.95328,8e-05,2.68923]
[1777150567127,43.54,77453.82,2.3,-0.95325,8e-05,2.69058]
[1777150567273,43.54,77453.82,2.3,-0.95325,8e-05,2.69058]
[1777150572702,43.54,77454.56,2.3,-0.9532,8e-05,2.6932]
[1777150576536,43.54,77454.68,2.3,-0.95319,8e-05,2.69355]
[1777150576768,43.54,77454.68,2.3,-0.95319,8e-05,2.69355]
[1777150581972,43.54,77456.06,2.3,-0.95308,8e-05,2.69856]
[1777150582019,43.54,77456.06,2.3,-0.95308,8e-05,2.69856]
[1777150583777,43.54,77456.75,2.3,-0.95303,8e-05,2.70109]
[1777150584019,43.54,77456.75,2.3,-0.95303,8e-05,2.70109]
[1777150584120,43.53,77457.75,2.3,-0.95295,8e-05,2.70485]
[1777150589821,43.53,77458.15,2.3,-0.95292,8e-05,2.70598]
[1777150591835,43.53,77458.96,2.3,-0.95298,8e-05,2.70113]
[1777150595273,43.53,77459.66,2.3,-0.95293,8e-05,2.7036]
[1777150599759,43.53,77459.65,2.3,-0.95294,8e-05,2.70329]
[1777150599768,43.53,77459.65,2.3,-0.95294,8e-05,2.70329]
[1777150599891,43.53,77460.0,2.3,-0.95291,8e-05,2.70455]
[1777150603004,43.53,77459.87,2.3,-0.95292,8e-05,2.70391]
[1777150603018,43.53,77459.87,2.3,-0.95292,8e-05,2.70391]
[1777150603727,43.53,77460.44,2.3,-0.95288,8e-05,2.70602]
[1777150603918,43.53,77475.24,2.3,-0.95165,8e-05,2.7628]
[1777150604926,43.53,77479.26,2.3,-0.95132,8e-05,2.77821]
[1777150605731,43.53,77479.26,2.3,-0.95132,8e-05,2.77821]
[1777150607309,43.52,77479.19,2.3,-0.95133,8e-05,2.77756]
[1777150610321,43.52,77479.19,2.3,-0.95133,8e-05,2.77756]
[1777150610517,43.52,77479.19,2.3,-0.95133,8e-05,2.77756]
[1777150614762,43.52,77479.59,2.3,-0.95133,8e-05,2.77783]
[1777150614770,43.52,77479.59,2.3,-0.95133,8e-05,2.77783]
[1777150620033,43.51,77479.86,2.3,-0.95133,8e-05,2.77783]
[1777150621265,43.51,77479.85,2.3,-0.95133,8e-05,2.77762]
[1777150621528,43.51,77479.85,2.3,-0.95133,8e-05,2.77762]
[1777150622047,43.51,77480.16,2.3,-0.95131,8e-05,2.77865]
[1777150626138,43.51,77481.09,2.3,-0.95124,8e-05,2.78175]
[1777150626267,43.51,77481.47,2.3,-0.95121,8e-05,2.78305]
[1777150632117,43.5,77483.52,2.3,-0.95106,8e-05,2.78997]
[1777150634131,43.5,77488.03,2.3,-0.95069,9e-05,2.80719]
[1777150635138,43.5,77490.28,2.3,-0.9505,9e-05,2.81578]
[1777150635961,43.5,77490.28,2.3,-0.9505,9e-05,2.81578]
[1777150636037,43.5,77490.28,2.3,-0.9505,9e-05,2.81578]
[1777150636145,43.49,77490.72,2.3,-0.95047,9e-05,2.81729]
[1777150641180,43.49,77491.74,2.3,-0.9504,9e-05,2.82017]
[1777150647222,43.48,77491.79,2.3,-0.95043,9e-05,2.81903]
[1777150651250,43.48,77493.64,2.3,-0.95042,9e-05,2.81745]
[1777150656285,43.47,77493.71,2.3,-0.95044,9e-05,2.81665]
[1777150661340,43.46,77493.72,2.3,-0.95046,9e-05,2.81563]
[1777150665368,43.46,77495.95,2.3,-0.95029,9e-05,2.82355]
[1777150666375,43.46,77499.99,2.3,-0.94994,9e-05,2.83923]
[1777150668389,43.46,77502.09,2.3,-0.94977,9e-05,2.84703]
[1777150672417,43.45,77504.02,2.3,-0.94963,9e-05,2.85362]
[1777150677452,43.44,77504.1,2.3,-0.94965,9e-05,2.85264]
[1777150682488,43.44,77503.82,2.3,-0.9497,9e-05,2.85026]
[1777150695579,43.42,77503.89,2.3,-0.94977,9e-05,2.84736]
[1777150701621,43.41,77504.35,2.3,-0.94976,9e-05,2.84776]
[1777150711691,43.4,77504.35,2.3,-0.94994,9e-05,2.83742]
[1777150714717,43.39,77500.75,2.3,-0.95027,9e-05,2.82257]
[1777150716731,43.39,77497.98,2.3,-0.95051,9e-05,2.81127]
[1777150721766,43.39,77497.11,2.3,-0.95061,9e-05,2.80697]
[1777150730866,43.38,77496.93,2.3,-0.95064,9e-05,2.80558]
[1777150731021,43.38,77496.93,2.3,-0.95064,9e-05,2.80558]
[1777150731120,43.38,77496.93,2.3,-0.95066,9e-05,2.80458]
[1777150736871,43.37,77496.86,2.3,-0.95069,9e-05,2.8033]
[1777150741294,43.37,77496.86,2.3,-0.95069,9e-05,2.8033]
[1777150746942,43.36,77498.28,2.3,-0.9506,9e-05,2.80719]
[1777150751977,43.36,77498.74,2.3,-0.95058,9e-05,2.80814]
[1777150759030,43.35,77498.92,2.3,-0.95059,9e-05,2.80764]
[1777150770594,43.35,77498.92,2.3,-0.9506,9e-05,2.8073]
[1777150771114,43.34,77498.92,2.3,-0.95077,9e-05,2.79764]
[1777150776149,43.33,77498.92,2.3,-0.95078,9e-05,2.79686]
[1777150782191,43.33,77498.56,2.3,-0.95084,9e-05,2.79452]
[1777150791254,43.32,77498.52,2.3,-0.95087,9e-05,2.79302]
[1777150801326,43.31,77498.65,2.3,-0.95089,9e-05,2.79206]
[1777150812405,43.3,77499.06,2.3,-0.95089,9e-05,2.79205]
[1777150820461,43.3,77499.07,2.3,-0.95091,9e-05,2.79094]
[1777150825496,43.29,77499.83,2.3,-0.95087,9e-05,2.7932]
[1777150835566,43.28,77499.83,2.3,-0.95103,9e-05,2.78381]
[1777150840601,43.28,77499.74,2.3,-0.95105,9e-05,2.78279]
[1777150849585,43.28,77499.79,2.3,-0.95106,9e-05,2.78247]
[1777150856718,43.27,77500.24,2.3,-0.95105,9e-05,2.78271]
[1777150859415,43.27,77500.84,2.3,-0.951,9e-05,2.78493]
[1777150859523,43.27,77500.84,2.3,-0.951,9e-05,2.78493]
[1777150859625,43.27,77500.84,2.3,-0.95101,9e-05,2.78467]
[1777150865784,43.26,77501.01,2.3,-0.95101,9e-05,2.78456]
[1777150873359,43.26,77501.19,2.3,-0.951,9e-05,2.78501]
[1777150873401,43.26,77501.49,2.3,-0.95099,9e-05,2.78542]
[1777150873528,43.26,77501.49,2.3,-0.95099,9e-05,2.78542]
[1777150882903,43.25,77501.49,2.3,-0.95102,9e-05,2.78426]
[1777150892973,43.24,77501.49,2.3,-0.95118,9e-05,2.77496]
[1777150902816,43.24,77501.49,2.3,-0.95118,9e-05,2.77496]
[1777150908081,43.23,77502.09,2.3,-0.95116,9e-05,2.77566]
[1777150913116,43.23,77502.99,2.3,-0.9511,9e-05,2.77862]
[1777150918150,43.23,77503.57,2.3,-0.95106,9e-05,2.78032]
[1777150921172,43.23,77507.97,2.3,-0.95069,9e-05,2.79723]
[1777150922311,43.23,77507.97,2.3,-0.95069,9e-05,2.79723]
[1777150922343,43.22,77516.5,2.3,-0.94995,9e-05,2.83077]
[1777150923190,43.22,77529.96,2.3,-0.94878,9e-05,2.88423]
[1777150923805,43.22,77529.96,2.3,-0.94878,9e-05,2.88423]
[1777150924196,43.22,77530.65,2.3,-0.94872,9e-05,2.88672]
[1777150925204,43.22,77534.31,2.3,-0.9484,9e-05,2.90114]
[1777150925753,43.22,77534.31,2.3,-0.9484,9e-05,2.90114]
[1777150926211,43.22,77537.26,2.3,-0.94815,9e-05,2.91272]
[1777150927218,43.22,77539.08,2.3,-0.94799,9e-05,2.91974]
[1777150928225,43.21,77542.67,2.3,-0.94767,9e-05,2.93393]
[1777150929003,43.21,77542.67,2.3,-0.94767,9e-05,2.93393]
[1777150929018,43.21,77542.67,2.3,-0.94767,9e-05,2.93393]
[1777150932574,43.21,77541.64,2.3,-0.9478,9e-05,2.92831]
[1777150932768,43.21,77541.64,2.3,-0.9478,9e-05,2.92831]
[1777150933260,43.2,77538.76,2.3,-0.94807,9e-05,2.91631]
[1777150934267,43.2,77536.65,2.3,-0.94826,9e-05,2.90746]
[1777150934684,43.2,77536.65,2.3,-0.94826,9e-05,2.90746]
[1777150934770,43.2,77536.65,2.3,-0.94826,9e-05,2.90746]
[1777150936444,43.2,77536.65,2.3,-0.94826,9e-05,2.90746]
[1777150936521,43.2,77536.65,2.3,-0.94826,9e-05,2.90746]
[1777150936545,43.2,77536.65,2.3,-0.94828,9e-05,2.9068]
[1777150939574,43.2,77536.45,2.3,-0.94831,9e-05,2.90534]
[1777150939770,43.2,77536.45,2.3,-0.94831,9e-05,2.90534]
[1777150940066,43.2,77536.45,2.3,-0.94831,9e-05,2.90534]
[1777150940268,43.2,77536.45,2.3,-0.94831,9e-05,2.90534]
[1777150945344,43.18,77537.11,2.3,-0.9483,9e-05,2.9057]
[1777150949994,43.18,77537.16,2.3,-0.94832,9e-05,2.90489]
[1777150950021,43.18,77537.16,2.3,-0.94832,9e-05,2.90489]
[1777150951683,43.17,77537.16,2.3,-0.94834,9e-05,2.90422]
[1777150951772,43.17,77537.16,2.3,-0.94834,9e-05,2.90422]
[1777150951837,43.17,77537.16,2.3,-0.94847,9e-05,2.89577]
[1777150953271,43.17,77537.16,2.3,-0.94847,9e-05,2.89577]
[1777150953517,43.17,77537.16,2.3,-0.94847,9e-05,2.89577]
[1777150964476,43.15,77537.11,2.3,-0.94857,9e-05,2.89134]
[1777150968480,43.14,77537.72,2.3,-0.94854,9e-05,2.89283]
[1777150968520,43.14,77537.72,2.3,-0.94854,9e-05,2.89283]
[1777150968571,43.14,77539.9,2.3,-0.94835,9e-05,2.90128]
[1777150968913,43.14,77539.9,2.3,-0.94835,9e-05,2.90128]
[1777150969024,43.14,77539.9,2.3,-0.94835,9e-05,2.90128]
[1777150969332,43.14,77539.9,2.3,-0.94835,9e-05,2.90128]
[1777150969523,43.14,77539.9,2.3,-0.94835,9e-05,2.90128]
[1777150970260,43.14,77540.75,2.3,-0.94829,9e-05,2.90437]
[1777150970276,43.14,77540.75,2.3,-0.94829,9e-05,2.90437]
[1777150970519,43.14,77541.14,2.3,-0.94826,9e-05,2.90561]
[1777150975553,43.13,77541.6,2.3,-0.94826,9e-05,2.90574]
[1777150977261,43.13,77542.49,2.3,-0.94818,9e-05,2.909]
[1777150977271,43.13,77542.49,2.3,-0.94818,9e-05,2.909]
[1777150980342,43.12,77542.24,2.3,-0.94821,9e-05,2.90764]
[1777150980517,43.12,77542.24,2.3,-0.94821,9e-05,2.90764]
[1777150981516,43.12,77541.0,2.3,-0.94835,9e-05,2.90161]
[1777150981596,43.12,77539.67,2.3,-0.94847,9e-05,2.89591]
[1777150981769,43.12,77539.67,2.3,-0.94847,9e-05,2.89591]
[1777150983208,43.12,77539.67,2.3,-0.94847,9e-05,2.89591]
[1777150983269,43.12,77539.67,2.3,-0.94847,9e-05,2.89591]
[1777150985681,43.11,77539.83,2.3,-0.94848,9e-05,2.89558]
[1777150985769,43.11,77539.83,2.3,-0.94848,9e-05,2.89558]
[1777150989728,43.1,77539.78,2.3,-0.94851,9e-05,2.89409]
[1777150989773,43.1,77539.78,2.3,-0.94851,9e-05,2.89409]
[1777150989829,43.1,77539.73,2.3,-0.94853,9e-05,2.89356]
[1777150997722,43.09,77539.73,2.3,-0.94858,9e-05,2.89099]
[1777151006787,43.07,77540.23,2.3,-0.9486,9e-05,2.89012]
[1777151009442,43.07,77540.88,2.3,-0.94855,9e-05,2.89242]
[1777151009523,43.07,77540.88,2.3,-0.94855,9e-05,2.89242]
[1777151009543,43.07,77537.77,2.3,-0.94884,9e-05,2.87927]
[1777151012304,43.07,77537.54,2.3,-0.94886,9e-05,2.87834]
[1777151012518,43.07,77537.54,2.3,-0.94886,9e-05,2.87834]
[1777151012619,43.06,77537.54,2.3,-0.94902,9e-05,2.86935]
[1777151019878,43.05,77537.54,2.3,-0.94906,9e-05,2.86725]
[1777151025920,43.04,77531.28,2.3,-0.94966,9e-05,2.84047]
[1777151027301,43.04,77531.28,2.3,-0.94966,9e-05,2.84047]
[1777151027523,43.04,77531.28,2.3,-0.94966,9e-05,2.84047]
[1777151028903,43.04,77529.96,2.3,-0.94978,9e-05,2.83471]
[1777151029022,43.04,77529.96,2.3,-0.94978,9e-05,2.83471]
[1777151029124,43.03,77529.87,2.3,-0.9498,9e-05,2.83388]
[1777151030433,43.03,77529.87,2.3,-0.9498,9e-05,2.83388]
[1777151030518,43.03,77529.87,2.3,-0.9498,9e-05,2.83388]
[1777151036997,43.03,77530.67,2.3,-0.94977,9e-05,2.83547]
[1777151041631,43.02,77530.59,2.3,-0.94979,9e-05,2.83446]
[1777151042182,43.02,77530.66,2.3,-0.94979,9e-05,2.83451]
[1777151042207,43.02,77532.63,2.3,-0.94962,9e-05,2.84215]
[1777151043043,43.02,77544.47,2.3,-0.94857,9e-05,2.88947]
[1777151045058,43.02,77545.15,2.3,-0.94852,9e-05,2.89166]
[1777151045859,43.02,77545.15,2.3,-0.94852,9e-05,2.89166]
[1777151046157,43.02,77545.15,2.3,-0.94852,9e-05,2.89166]
[1777151046332,43.02,77545.15,2.3,-0.94852,9e-05,2.89166]
[1777151049424,43.01,77545.07,2.3,-0.94855,9e-05,2.89039]
[1777151049517,43.01,77545.07,2.3,-0.94855,9e-05,2.89039]
[1777151055127,43.0,77544.19,2.3,-0.94868,9e-05,2.88467]
[1777151056355,43.0,77544.19,2.3,-0.94868,9e-05,2.88467]
[1777151056526,43.0,77544.19,2.3,-0.94868,9e-05,2.88467]
[1777151057586,42.99,77542.87,2.3,-0.94881,9e-05,2.87874]
[1777151057687,42.99,77542.87,2.3,-0.94882,9e-05,2.87845]
[1777151057772,42.99,77542.87,2.3,-0.94882,9e-05,2.87845]
[1777151067213,42.98,77543.03,2.3,-0.94887,9e-05,2.8762]
[1777151068607,42.98,77543.03,2.3,-0.94887,9e-05,2.8762]
[1777151068624,42.98,77528.38,2.3,-0.95017,9e-05,2.81726]
[1777151069234,42.97,77516.52,2.3,-0.9512,9e-05,2.77015]
[1777151070241,42.97,77519.49,2.3,-0.95095,9e-05,2.78173]
[1777151071309,42.97,77519.49,2.3,-0.95095,9e-05,2.78173]
[1777151071313,42.97,77523.8,2.3,-0.95071,9e-05,2.79063]
[1777151072023,42.97,77523.8,2.3,-0.95071,9e-05,2.79063]
[1777151072174,42.97,77523.8,2.3,-0.95071,9e-05,2.79063]
[1777151072416,42.97,77523.8,2.3,-0.95071,9e-05,2.79063]
[1777151072433,42.97,77526.3,2.3,-0.95049,9e-05,2.80038]
[1777151075601,42.97,77526.45,2.3,-0.95048,9e-05,2.80081]
[1777151075769,42.97,77526.5,2.3,-0.95049,9e-05,2.80067]
[1777151076282,42.97,77528.65,2.3,-0.9503,9e-05,2.80903]
[1777151076780,42.97,77528.65,2.3,-0.9503,9e-05,2.80903]
[1777151077018,42.97,77528.65,2.3,-0.9503,9e-05,2.80903]
[1777151077290,42.97,77531.67,2.3,-0.95004,9e-05,2.82086]
[1777151079177,42.97,77532.43,2.3,-0.94998,9e-05,2.82369]
[1777151079272,42.97,77532.43,2.3,-0.94998,9e-05,2.82369]
[1777151082922,42.96,77532.48,2.3,-0.94999,9e-05,2.82329]
[1777151083023,42.96,77532.48,2.3,-0.94999,9e-05,2.82329]
[1777151084339,42.96,77527.05,2.3,-0.95048,9e-05,2.80111]
[1777151085162,42.96,77527.05,2.3,-0.95048,9e-05,2.80111]
[1777151085276,42.96,77527.05,2.3,-0.95048,9e-05,2.80111]
[1777151085346,42.96,77527.01,2.3,-0.95048,9e-05,2.80079]
[1777151088483,42.96,77527.34,2.3,-0.95046,9e-05,2.80178]
[1777151088585,42.96,77525.1,2.3,-0.95066,9e-05,2.79274]
[1777151092143,42.95,77524.52,2.3,-0.95072,9e-05,2.79015]
[1777151092276,42.95,77524.52,2.3,-0.95072,9e-05,2.79015]
[1777151092518,42.95,77524.52,2.3,-0.95072,9e-05,2.79015]
[1777151094523,42.95,77524.47,2.3,-0.95073,9e-05,2.78952]
[1777151094571,42.95,77523.69,2.3,-0.9508,9e-05,2.78629]
[1777151094774,42.95,77523.69,2.3,-0.9508,9e-05,2.78629]
[1777151097248,42.95,77523.32,2.3,-0.95084,9e-05,2.78456]
[1777151097270,42.95,77523.32,2.3,-0.95084,9e-05,2.78456]
[1777151097513,42.95,77525.29,2.3,-0.95067,9e-05,2.79222]
[1777151102465,42.94,77470.32,2.3,-0.95528,8e-05,2.57924]
[1777151104413,42.94,77470.32,2.3,-0.95528,8e-05,2.57924]
[1777151104524,42.94,77470.32,2.3,-0.95528,8e-05,2.57924]
[1777151104626,42.95,77471.15,2.3,-0.95521,8e-05,2.58274]
[1777151106006,42.95,77471.15,2.3,-0.95521,8e-05,2.58274]
[1777151106034,42.95,77471.15,2.3,-0.95521,8e-05,2.58274]
[1777151107669,42.94,77471.15,2.3,-0.95522,8e-05,2.58215]
[1777151107770,42.94,77471.15,2.3,-0.95522,8e-05,2.58215]
[1777151107871,42.94,77471.15,2.3,-0.95523,8e-05,2.58174]
[1777151113329,42.94,77471.15,2.3,-0.95523,8e-05,2.58174]
[1777151113518,42.94,77471.15,2.3,-0.95523,8e-05,2.58174]
[1777151114549,42.95,77466.77,2.3,-0.95555,8e-05,2.56643]
[1777151117312,42.95,77466.67,2.3,-0.95555,8e-05,2.5664]
[1777151117528,42.95,77466.67,2.3,-0.95555,8e-05,2.5664]
[1777151118380,42.95,77466.63,2.3,-0.95555,8e-05,2.56643]
[1777151118524,42.95,77466.63,2.3,-0.95555,8e-05,2.56643]
[1777151119440,42.95,77466.59,2.3,-0.95555,8e-05,2.56645]
[1777151119526,42.95,77466.59,2.3,-0.95555,8e-05,2.56645]
[1777151119627,42.95,77466.59,2.3,-0.95555,8e-05,2.56662]
[1777151123736,42.95,77466.59,2.3,-0.95555,8e-05,2.56662]
[1777151123751,42.96,77461.22,2.3,-0.95596,8e-05,2.54717]
[1777151124619,42.96,77458.4,2.3,-0.95618,8e-05,2.53685]
[1777151126085,42.96,77459.37,2.3,-0.9561,8e-05,2.54067]
[1777151127572,42.96,77459.37,2.3,-0.9561,8e-05,2.54067]
[1777151127640,42.96,77463.6,2.3,-0.95576,8e-05,2.55684]
[1777151128139,42.96,77463.6,2.3,-0.95576,8e-05,2.55684]
[1777151128274,42.96,77463.6,2.3,-0.95576,8e-05,2.55684]
[1777151128647,42.96,77518.86,2.3,-0.95118,9e-05,2.76914]
[1777151129610,42.96,77518.86,2.3,-0.95118,9e-05,2.76914]
[1777151129654,42.96,77518.75,2.3,-0.95119,9e-05,2.76853]
[1777151129768,42.96,77518.75,2.3,-0.95119,9e-05,2.76853]
[1777151130676,42.96,77518.75,2.3,-0.95119,9e-05,2.76853]
[1777151130771,42.96,77519.15,2.3,-0.95116,9e-05,2.76993]
[1777151131668,42.96,77519.19,2.3,-0.95129,9e-05,2.76195]
[1777151133285,42.96,77519.19,2.3,-0.95129,9e-05,2.76195]
[1777151133522,42.96,77519.19,2.3,-0.95129,9e-05,2.76195]
[1777151133621,42.96,77519.19,2.3,-0.9513,9e-05,2.76163]
[1777151134747,42.96,77519.19,2.3,-0.9513,9e-05,2.76163]
[1777151134768,42.96,77519.19,2.3,-0.9513,9e-05,2.76163]
[1777151140543,42.95,77519.65,2.3,-0.95127,9e-05,2.76281]
[1777151140770,42.95,77519.65,2.3,-0.95127,9e-05,2.76281]
[1777151140775,42.95,77519.65,2.3,-0.95128,9e-05,2.76235]
[1777151147783,42.92,77519.65,2.3,-0.95141,9e-05,2.75673]
[1777151149159,42.92,77519.65,2.3,-0.95141,9e-05,2.75673]
[1777151149270,42.92,77519.65,2.3,-0.95141,9e-05,2.75673]
[1777151154837,42.89,77520.36,2.3,-0.95146,9e-05,2.75413]
[1777151155020,42.89,77520.36,2.3,-0.95146,9e-05,2.75413]
[1777151157450,42.88,77520.36,2.3,-0.95148,9e-05,2.75324]
[1777151157517,42.88,77520.36,2.3,-0.95148,9e-05,2.75324]
[1777151162502,42.85,77521.37,2.3,-0.95151,9e-05,2.75192]
[1777151162519,42.85,77521.37,2.3,-0.95151,9e-05,2.75192]
[1777151162844,42.84,77520.72,2.3,-0.95161,9e-05,2.74761]
[1777151163022,42.84,77520.72,2.3,-0.95161,9e-05,2.74761]
[1777151163119,42.84,77520.54,2.3,-0.95162,9e-05,2.7469]
[1777151167541,42.83,77521.94,2.3,-0.95156,9e-05,2.74981]
[1777151169274,42.82,77520.93,2.3,-0.95168,9e-05,2.7441]
[1777151175979,42.78,77521.01,2.3,-0.95183,9e-05,2.73759]
[1777151177386,42.78,77521.01,2.3,-0.95183,9e-05,2.73759]
[1777151177518,42.78,77521.01,2.3,-0.95183,9e-05,2.73759]
[1777151182299,42.76,77522.07,2.3,-0.95183,9e-05,2.73752]
[1777151182484,42.76,77522.07,2.3,-0.95183,9e-05,2.73752]
[1777151182522,42.76,77522.07,2.3,-0.95183,9e-05,2.73752]
[1777151182578,42.75,77522.14,2.3,-0.95186,9e-05,2.73612]
[1777151188065,42.73,77522.35,2.3,-0.95193,9e-05,2.73279]
[1777151191086,42.71,77522.73,2.3,-0.95209,9e-05,2.72387]
[1777151191829,42.71,77522.73,2.3,-0.95209,9e-05,2.72387]
[1777151192019,42.71,77522.73,2.3,-0.95209,9e-05,2.72387]
[1777151193758,42.71,77522.49,2.3,-0.95212,9e-05,2.72211]
[1777151193773,42.71,77522.49,2.3,-0.95212,9e-05,2.72211]
[1777151193786,42.7,77522.5,2.3,-0.95216,9e-05,2.72053]
[1777151199142,42.68,77522.48,2.3,-0.95225,9e-05,2.71644]
[1777151201938,42.67,77521.84,2.3,-0.95234,9e-05,2.71235]
[1777151202019,42.67,77521.84,2.3,-0.95234,9e-05,2.71235]
[1777151202163,42.66,77520.11,2.3,-0.9525,8e-05,2.70479]
[1777151207198,42.64,77520.34,2.3,-0.95257,8e-05,2.70181]
[1777151214247,42.61,77520.34,2.3,-0.95268,8e-05,2.69646]
[1777151219282,42.59,77521.15,2.3,-0.9527,8e-05,2.69585]
[1777151223363,42.58,77521.1,2.3,-0.95275,8e-05,2.6934]
[1777151223518,42.58,77521.1,2.3,-0.95275,8e-05,2.6934]
[1777151225574,42.56,77521.62,2.3,-0.95276,8e-05,2.69318]
[1777151225773,42.56,77521.62,2.3,-0.95276,8e-05,2.69318]
[1777151225676,42.56,77521.46,2.3,-0.95279,8e-05,2.69181]
[1777151231368,42.53,77521.35,2.3,-0.95289,8e-05,2.68693]
[1777151237280,42.52,77521.52,2.3,-0.95294,8e-05,2.68465]
[1777151237521,42.52,77521.52,2.3,-0.95294,8e-05,2.68465]
[1777151237622,42.51,77530.09,2.3,-0.95225,9e-05,2.71677]
[1777151238418,42.51,77532.57,2.3,-0.95205,9e-05,2.72575]
[1777151243453,42.48,77532.22,2.3,-0.95217,9e-05,2.72015]
[1777151246371,42.47,77533.39,2.3,-0.95211,9e-05,2.7232]
[1777151246519,42.47,77533.39,2.3,-0.95211,9e-05,2.7232]
[1777151246615,42.47,77541.44,2.3,-0.95143,9e-05,2.75427]
[1777151247480,42.46,77543.54,2.3,-0.95127,9e-05,2.76154]
[1777151249494,42.45,77548.25,2.3,-0.9509,9e-05,2.77864]
[1777151251815,42.45,77549.12,2.3,-0.95098,9e-05,2.77265]
[1777151253350,42.44,77548.07,2.3,-0.95109,9e-05,2.76774]
[1777151253529,42.44,77548.07,2.3,-0.95109,9e-05,2.76774]
[1777151253549,42.44,77547.02,2.3,-0.9512,9e-05,2.76284]
[1777151255269,42.43,77547.24,2.3,-0.9512,9e-05,2.76302]
[1777151260572,42.41,77547.13,2.3,-0.9513,9e-05,2.75838]
[1777151264674,42.4,77547.26,2.3,-0.95134,9e-05,2.75643]
[1777151264768,42.4,77547.26,2.3,-0.95134,9e-05,2.75643]
[1777151270641,42.37,77548.56,2.3,-0.95135,9e-05,2.75602]
[1777151271438,42.37,77548.56,2.3,-0.95135,9e-05,2.75602]
[1777151271521,42.37,77548.56,2.3,-0.95135,9e-05,2.75602]
[1777151271648,42.36,77547.89,2.3,-0.95142,9e-05,2.75266]
[1777151274574,42.35,77547.92,2.3,-0.95145,9e-05,2.75142]
[1777151274771,42.35,77547.92,2.3,-0.95145,9e-05,2.75142]
[1777151274870,42.35,77541.34,2.3,-0.95205,9e-05,2.72423]
[1777151275677,42.34,77535.74,2.3,-0.95255,9e-05,2.70105]
[1777151277691,42.33,77533.84,2.3,-0.95275,9e-05,2.69193]
[1777151280712,42.32,77536.32,2.3,-0.95258,9e-05,2.69992]
[1777151281318,42.32,77536.32,2.3,-0.95258,9e-05,2.69992]
[1777151281522,42.32,77536.32,2.3,-0.95258,9e-05,2.69992]
[1777151282625,42.32,77537.4,2.3,-0.9525,9e-05,2.70358]
[1777151282772,42.32,77537.4,2.3,-0.9525,9e-05,2.70358]
[1777151282873,42.32,77537.21,2.3,-0.95253,9e-05,2.70223]
[1777151287592,42.3,77536.86,2.3,-0.95261,9e-05,2.69859]
[1777151287773,42.3,77536.86,2.3,-0.95261,9e-05,2.69859]
[1777151287813,42.3,77535.06,2.3,-0.95278,9e-05,2.69033]
[1777151290649,42.29,77534.58,2.3,-0.95285,9e-05,2.68729]
[1777151290769,42.29,77534.58,2.3,-0.95285,9e-05,2.68729]
[1777151290782,42.29,77533.28,2.3,-0.95297,9e-05,2.68162]
[1777151292796,42.28,77531.34,2.3,-0.95317,8e-05,2.67242]
[1777151295454,42.27,77530.96,2.3,-0.95325,8e-05,2.66891]
[1777151295524,42.27,77530.96,2.3,-0.95325,8e-05,2.66891]
[1777151299845,42.25,77529.11,2.3,-0.95349,8e-05,2.65806]
[1777151302383,42.24,77527.7,2.3,-0.95365,8e-05,2.65059]
[1777151302523,42.24,77527.7,2.3,-0.95365,8e-05,2.65059]
[1777151302866,42.23,77527.67,2.3,-0.95366,8e-05,2.64997]
[1777151307901,42.22,77526.9,2.3,-0.95378,8e-05,2.64446]
[1777151309271,42.22,77527.09,2.3,-0.95377,8e-05,2.64471]
[1777151311928,42.21,77526.73,2.3,-0.95396,8e-05,2.63401]
[1777151312936,42.21,77524.7,2.3,-0.95414,8e-05,2.62565]
[1777151318978,42.18,77525.2,2.3,-0.9542,8e-05,2.62294]
[1777151326029,42.15,77524.95,2.3,-0.95435,8e-05,2.61599]
[1777151330299,42.13,77525.01,2.3,-0.95441,8e-05,2.61349]
[1777151330522,42.13,77525.01,2.3,-0.95441,8e-05,2.61349]
[1777151331877,42.12,77525.01,2.3,-0.95445,8e-05,2.61168]
[1777151332020,42.12,77525.09,2.3,-0.95444,8e-05,2.61199]
[1777151332071,42.12,77525.87,2.3,-0.95439,8e-05,2.6141]
[1777151337106,42.09,77525.24,2.3,-0.95455,8e-05,2.60716]
[1777151342142,42.07,77525.13,2.3,-0.95465,8e-05,2.60227]
[1777151347177,42.04,77525.98,2.3,-0.95468,8e-05,2.60113]
[1777151352817,42.02,77526.05,2.3,-0.95475,8e-05,2.59789]
[1777151353019,42.01,77526.05,2.3,-0.95478,8e-05,2.59614]
[1777151354682,42.01,77526.05,2.3,-0.95478,8e-05,2.59614]
[1777151354772,42.01,77526.05,2.3,-0.95478,8e-05,2.59614]
[1777151354783,42.0,77526.05,2.3,-0.95482,8e-05,2.59441]
[1777151360268,41.98,77524.97,2.3,-0.955,8e-05,2.58592]
[1777151364499,41.97,77525.93,2.3,-0.95494,8e-05,2.58878]
[1777151364521,41.97,77525.93,2.3,-0.95494,8e-05,2.58878]
[1777151364623,41.95,77529.09,2.3,-0.95476,8e-05,2.59757]
[1777151365303,41.95,77533.16,2.3,-0.95442,8e-05,2.61337]
[1777151370337,41.93,77533.28,2.3,-0.9545,8e-05,2.60939]
[1777151371345,41.92,77533.09,2.3,-0.95466,8e-05,2.59999]
[1777151372807,41.92,77533.09,2.3,-0.95466,8e-05,2.59999]
[1777151372815,41.91,77533.09,2.3,-0.9547,8e-05,2.59825]
[1777151373022,41.91,77533.09,2.3,-0.9547,8e-05,2.59825]
[1777151375270,41.91,77532.63,2.3,-0.95476,8e-05,2.5956]
[1777151381415,41.88,77530.95,2.3,-0.95503,8e-05,2.58314]
[1777151387456,41.85,77531.61,2.3,-0.95508,8e-05,2.58069]
[1777151396520,41.81,77531.67,2.3,-0.95523,8e-05,2.57365]
[1777151401555,41.8,77531.59,2.3,-0.95529,8e-05,2.57116]
[1777151406590,41.77,77531.71,2.3,-0.95536,8e-05,2.5676]
[1777151412632,41.75,77532.06,2.3,-0.95544,8e-05,2.56417]
[1777151414749,41.75,77532.06,2.3,-0.95544,8e-05,2.56417]
[1777151414772,41.75,77532.06,2.3,-0.95544,8e-05,2.56417]
[1777151420688,41.73,77531.97,2.3,-0.95552,8e-05,2.56033]
[1777151425723,41.72,77532.28,2.3,-0.95553,8e-05,2.55996]
[1777151431765,41.7,77531.94,2.3,-0.95575,8e-05,2.54767]
[1777151436800,41.69,77531.7,2.3,-0.95582,8e-05,2.54435]
[1777151441835,41.68,77531.74,2.3,-0.95585,8e-05,2.54307]
[1777151446870,41.67,77530.63,2.3,-0.95597,8e-05,2.53739]
[1777151451970,41.66,77530.78,2.3,-0.95598,8e-05,2.53687]
[1777151452018,41.66,77530.78,2.3,-0.95598,8e-05,2.53687]
[1777151453613,41.66,77530.66,2.3,-0.956,8e-05,2.53586]
[1777151453770,41.66,77530.66,2.3,-0.956,8e-05,2.53586]
[1777151453919,41.66,77530.41,2.3,-0.95603,8e-05,2.53463]
[1777151459962,41.64,77531.45,2.3,-0.95601,8e-05,2.53562]
[1777151464997,41.63,77532.29,2.3,-0.95601,8e-05,2.53562]
[1777151468565,41.63,77532.29,2.3,-0.95601,8e-05,2.53562]
[1777151468769,41.63,77532.29,2.3,-0.95601,8e-05,2.53562]
[1777151474079,41.59,77532.17,2.3,-0.95616,8e-05,2.52859]
[1777151481203,41.58,77532.22,2.3,-0.9562,8e-05,2.52662]
[1777151481273,41.58,77532.22,2.3,-0.9562,8e-05,2.52662]
[1777151482766,41.56,77532.14,2.3,-0.95627,8e-05,2.52344]
[1777151483025,41.56,77532.14,2.3,-0.95627,8e-05,2.52344]
[1777151483041,41.55,77532.14,2.3,-0.9563,8e-05,2.52202]
[1777151483277,41.55,77532.14,2.3,-0.9563,8e-05,2.52202]
[1777151490257,41.54,77533.24,2.3,-0.95625,8e-05,2.52434]
[1777151490269,41.54,77533.24,2.3,-0.95625,8e-05,2.52434]
[1777151490359,41.54,77537.0,2.3,-0.95597,8e-05,2.53762]
[1777151491199,41.53,77539.36,2.3,-0.9559,8e-05,2.53877]
[1777151492475,41.53,77539.36,2.3,-0.9559,8e-05,2.53877]
[1777151492520,41.53,77539.36,2.3,-0.9559,8e-05,2.53877]
[1777151492572,41.53,77539.36,2.3,-0.95591,8e-05,2.53849]
[1777151498249,41.52,77539.4,2.3,-0.95594,8e-05,2.53706]
[1777151504291,41.51,77538.83,2.3,-0.95602,8e-05,2.53325]
[1777151511340,41.51,77539.21,2.3,-0.95601,8e-05,2.5341]
[1777151518389,41.5,77539.24,2.3,-0.95604,8e-05,2.53231]
[1777151520403,41.5,77541.75,2.3,-0.95585,8e-05,2.54145]
[1777151522417,41.49,77544.27,2.3,-0.95565,8e-05,2.55062]
[1777151523277,41.49,77544.27,2.3,-0.95565,8e-05,2.55062]
[1777151527936,41.49,77544.05,2.3,-0.9557,8e-05,2.54856]
[1777151528023,41.49,77544.05,2.3,-0.9557,8e-05,2.54856]
[1777151528072,41.48,77543.91,2.3,-0.95572,8e-05,2.54741]
[1777151533353,41.48,77543.98,2.3,-0.95574,8e-05,2.54649]
[1777151533523,41.48,77543.98,2.3,-0.95574,8e-05,2.54649]
[1777151539539,41.47,77543.98,2.3,-0.95579,8e-05,2.54441]
[1777151544574,41.47,77544.24,2.3,-0.95573,8e-05,2.54711]
[1777151549610,41.48,77544.4,2.3,-0.95571,8e-05,2.54812]
[1777151550736,41.48,77544.4,2.3,-0.95571,8e-05,2.54812]
[1777151550769,41.48,77544.4,2.3,-0.95571,8e-05,2.54812]
[1777151550837,41.47,77547.72,2.3,-0.95544,8e-05,2.56041]
[1777151551613,41.47,77547.72,2.3,-0.95544,8e-05,2.56041]
[1777151551774,41.47,77547.72,2.3,-0.95544,8e-05,2.56041]
[1777151551842,41.47,77549.29,2.3,-0.95544,8e-05,2.55845]
[1777151554816,41.47,77548.73,2.3,-0.9555,8e-05,2.55595]
[1777151555023,41.47,77548.73,2.3,-0.9555,8e-05,2.55595]
[1777151560687,41.46,77546.58,2.3,-0.95573,8e-05,2.54515]
[1777151567735,41.44,77546.67,2.3,-0.95577,8e-05,2.54341]
[1777151570308,41.44,77546.67,2.3,-0.95577,8e-05,2.54341]
[1777151570518,41.44,77546.67,2.3,-0.95577,8e-05,2.54341]
[1777151575275,41.43,77546.69,2.3,-0.95581,8e-05,2.54142]
[1777151580420,41.43,77546.69,2.3,-0.95581,8e-05,2.54142]
[1777151581585,41.42,77546.61,2.3,-0.95586,8e-05,2.53936]
[1777151581771,41.42,77546.61,2.3,-0.95586,8e-05,2.53936]
[1777151581835,41.42,77545.04,2.3,-0.95599,8e-05,2.53299]
[1777151582842,41.42,77539.28,2.3,-0.95647,8e-05,2.5105]
[1777151583285,41.42,77539.28,2.3,-0.95647,8e-05,2.5105]
[1777151583849,41.42,77537.34,2.3,-0.95663,8e-05,2.50281]
[1777151587091,41.42,77537.14,2.3,-0.95666,8e-05,2.50158]
[1777151587267,41.42,77536.2,2.3,-0.95674,8e-05,2.49775]
[1777151590898,41.41,77534.1,2.3,-0.95693,8e-05,2.48881]
[1777151591330,41.41,77534.1,2.3,-0.95693,8e-05,2.48881]
[1777151591522,41.41,77534.1,2.3,-0.95693,8e-05,2.48881]
[1777151591905,41.41,77533.45,2.3,-0.957,8e-05,2.48565]
[1777151593270,41.4,77533.48,2.3,-0.95701,8e-05,2.4851]
[1777151596083,41.4,77533.24,2.3,-0.95706,8e-05,2.48285]
[1777151596176,41.39,77532.8,2.3,-0.95711,8e-05,2.4805]
[1777151596274,41.39,77532.8,2.3,-0.95711,8e-05,2.4805]
[1777151601975,41.37,77531.3,2.3,-0.95731,8e-05,2.47091]
[1777151602797,41.37,77531.3,2.3,-0.95731,8e-05,2.47091]
[1777151603021,41.37,77531.3,2.3,-0.95731,8e-05,2.47091]
[1777151605756,41.36,77529.94,2.3,-0.95744,8e-05,2.46476]
[1777151605770,41.36,77529.94,2.3,-0.95744,8e-05,2.46476]
[1777151606003,41.36,77526.83,2.3,-0.95771,8e-05,2.45232]
[1777151607178,41.36,77526.83,2.3,-0.95771,8e-05,2.45232]
[1777151607269,41.36,77526.06,2.3,-0.95778,8e-05,2.4488]
[1777151613052,41.34,77520.8,2.3,-0.9584,8e-05,2.41791]
[1777151613353,41.34,77520.8,2.3,-0.9584,8e-05,2.41791]
[1777151613519,41.34,77520.8,2.3,-0.9584,8e-05,2.41791]
[1777151613846,41.34,77520.8,2.3,-0.9584,8e-05,2.41791]
[1777151614021,41.34,77520.8,2.3,-0.9584,8e-05,2.41791]
[1777151614058,41.33,77520.47,2.3,-0.95843,8e-05,2.41613]
[1777151617057,41.33,77519.7,2.3,-0.95852,8e-05,2.41215]
[1777151622115,41.31,77518.75,2.3,-0.95866,8e-05,2.4054]
[1777151622717,41.31,77518.75,2.3,-0.95866,8e-05,2.4054]
[1777151622770,41.31,77518.75,2.3,-0.95866,8e-05,2.4054]
[1777151623122,41.31,77518.72,2.3,-0.95867,8e-05,2.40476]
[1777151626143,41.3,77516.9,2.3,-0.95885,8e-05,2.39638]
[1777151629164,41.29,77515.16,2.3,-0.95902,8e-05,2.38834]
[1777151634199,41.28,77514.09,2.3,-0.95915,8e-05,2.38189]
[1777151636213,41.27,77511.66,2.3,-0.95936,8e-05,2.37186]
[1777151641248,41.26,77510.12,2.3,-0.95953,8e-05,2.3638]
[1777151646283,41.24,77509.78,2.3,-0.95961,8e-05,2.36025]
[1777151647290,41.24,77507.49,2.3,-0.9598,8e-05,2.35131]
[1777151652325,41.23,77507.2,2.3,-0.95986,8e-05,2.34805]
[1777151655346,41.22,77509.12,2.3,-0.95974,8e-05,2.35384]
[1777151656352,41.22,77514.99,2.3,-0.9593,8e-05,2.3752]
[1777151661388,41.21,77516.58,2.3,-0.95922,8e-05,2.3787]
[1777151666425,41.19,77517.67,2.3,-0.95918,8e-05,2.38081]
[1777151671459,41.19,77516.64,2.3,-0.95938,8e-05,2.36941]
[1777151673128,41.19,77516.64,2.3,-0.95938,8e-05,2.36941]
[1777151673273,41.19,77516.64,2.3,-0.95938,8e-05,2.36941]
[1777151677272,41.19,77516.69,2.3,-0.95938,8e-05,2.36957]
[1777151678115,41.19,77516.69,2.3,-0.95938,8e-05,2.36956]
[1777151678480,41.19,77516.69,2.3,-0.95938,8e-05,2.36955]
[1777151678597,41.19,77516.69,2.3,-0.95938,8e-05,2.36955]
[1777151678692,41.19,77516.69,2.3,-0.95938,8e-05,2.36955]
[1777151678865,41.19,77516.69,2.3,-0.95938,8e-05,2.36955]
[1777151678966,41.19,77521.79,2.3,-0.95898,8e-05,2.38856]
[1777151679516,41.19,77523.53,2.3,-0.95884,8e-05,2.39508]
[1777151681724,41.19,77522.87,2.3,-0.9589,8e-05,2.39256]
[1777151687317,41.19,77522.69,2.3,-0.95891,8e-05,2.39168]
[1777151687519,41.19,77522.82,2.3,-0.9589,8e-05,2.39213]
[1777151693614,41.18,77522.87,2.3,-0.95894,8e-05,2.39065]
[1777151698649,41.18,77522.55,2.3,-0.95896,8e-05,2.38929]
[1777151699854,41.18,77522.55,2.3,-0.95896,8e-05,2.38929]
[1777151700022,41.18,77522.55,2.3,-0.95896,8e-05,2.38929]
[1777151703770,41.18,77523.88,2.3,-0.95886,8e-05,2.39414]
[1777151710733,41.18,77523.23,2.3,-0.95892,8e-05,2.39144]
[1777151715769,41.18,77523.13,2.3,-0.95893,8e-05,2.3909]
[1777151720804,41.18,77523.58,2.3,-0.9589,8e-05,2.39243]
[1777151723791,41.18,77523.62,2.3,-0.9589,8e-05,2.39252]
[1777151724018,41.18,77523.62,2.3,-0.9589,8e-05,2.39252]
[1777151724633,41.18,77523.62,2.3,-0.9589,8e-05,2.39245]
[1777151724774,41.18,77523.62,2.3,-0.9589,8e-05,2.39245]
[1777151724872,41.18,77523.62,2.3,-0.9589,8e-05,2.39242]
[1777151730875,41.18,77523.41,2.3,-0.95892,8e-05,2.39143]
[1777151731882,41.17,77523.69,2.3,-0.95902,8e-05,2.38495]
[1777151739875,41.17,77523.46,2.3,-0.95904,8e-05,2.38401]
[1777151740018,41.17,77523.46,2.3,-0.95904,8e-05,2.38401]
[1777151745980,41.17,77523.59,2.3,-0.95903,8e-05,2.38431]
[1777151752022,41.17,77524.98,2.3,-0.95892,8e-05,2.38937]
[1777151754526,41.17,77524.77,2.3,-0.95894,8e-05,2.38853]
[1777151754773,41.17,77524.77,2.3,-0.95894,8e-05,2.38853]
[1777151755043,41.17,77525.5,2.3,-0.95889,8e-05,2.39124]
[1777151755775,41.17,77525.5,2.3,-0.95889,8e-05,2.39124]
[1777151756049,41.17,77529.25,2.3,-0.95859,8e-05,2.4053]
[1777151758064,41.17,77531.75,2.3,-0.95839,8e-05,2.41462]
[1777151762941,41.17,77532.42,2.3,-0.95835,8e-05,2.41689]
[1777151763024,41.17,77532.42,2.3,-0.95835,8e-05,2.41689]
[1777151763689,41.17,77533.23,2.3,-0.95828,8e-05,2.41989]
[1777151763781,41.17,77533.23,2.3,-0.95828,8e-05,2.41989]
[1777151765113,41.17,77534.04,2.3,-0.95822,8e-05,2.42281]
[1777151770148,41.17,77534.69,2.3,-0.95818,8e-05,2.42488]
[1777151774524,41.16,77534.77,2.3,-0.95818,8e-05,2.42488]
[1777151774773,41.16,77534.77,2.3,-0.95818,8e-05,2.42488]
[1777151781272,41.17,77534.46,2.3,-0.9582,8e-05,2.42397]
[1777151787267,41.19,77534.98,2.3,-0.95807,8e-05,2.42977]
[1777151791295,41.2,77534.91,2.3,-0.95815,8e-05,2.42414]
[1777151796329,41.21,77534.53,2.3,-0.95815,8e-05,2.42422]
[1777151799032,41.22,77534.26,2.3,-0.95815,8e-05,2.4243]
[1777151799268,41.22,77534.26,2.3,-0.95815,8e-05,2.4243]
[1777151799350,41.22,77532.34,2.3,-0.95829,8e-05,2.41759]
[1777151800041,41.22,77532.34,2.3,-0.95829,8e-05,2.41759]
[1777151800278,41.22,77532.34,2.3,-0.95829,8e-05,2.41759]
[1777151800358,41.22,77530.85,2.3,-0.9584,8e-05,2.41254]
[1777151805393,41.24,77530.21,2.3,-0.95839,8e-05,2.41298]
[1777151807407,41.24,77528.44,2.3,-0.9585,8e-05,2.40746]
[1777151809769,41.25,77528.52,2.3,-0.95848,8e-05,2.40834]
[1777151815480,41.26,77528.49,2.3,-0.95844,8e-05,2.41053]
[1777151815522,41.26,77528.49,2.3,-0.95844,8e-05,2.41053]
[1777151815577,41.27,77528.34,2.3,-0.95843,8e-05,2.41105]
[1777151821670,41.27,77528.3,2.3,-0.95843,8e-05,2.41078]
[1777151821774,41.27,77528.3,2.3,-0.95843,8e-05,2.41078]
[1777151821875,41.26,77523.12,2.3,-0.95885,8e-05,2.39111]
[1777151825533,41.26,77521.53,2.3,-0.95897,8e-05,2.38508]
[1777151827383,41.26,77521.53,2.3,-0.95897,8e-05,2.38508]
[1777151827451,41.26,77521.48,2.3,-0.95898,8e-05,2.38485]
[1777151827525,41.26,77521.48,2.3,-0.95898,8e-05,2.38485]
[1777151833589,41.26,77521.44,2.3,-0.95898,8e-05,2.3846]
[1777151839372,41.26,77521.41,2.3,-0.95899,8e-05,2.38447]
[1777151839523,41.26,77521.41,2.3,-0.95899,8e-05,2.38437]
[1777151845673,41.26,77521.33,2.3,-0.959,8e-05,2.38395]
[1777151853730,41.26,77520.07,2.3,-0.95922,8e-05,2.37163]
[1777151858765,41.26,77520.35,2.3,-0.9592,8e-05,2.37265]
[1777151864371,41.26,77520.32,2.3,-0.95921,8e-05,2.37206]
[1777151864517,41.25,77520.42,2.3,-0.95922,8e-05,2.3715]
[1777151867772,41.25,77520.47,2.3,-0.95925,8e-05,2.37029]
[1777151873869,41.23,77520.32,2.3,-0.95932,8e-05,2.36697]
[1777151879912,41.21,77520.19,2.3,-0.95939,8e-05,2.36376]
[1777151883940,41.2,77521.82,2.3,-0.9593,8e-05,2.36802]
[1777151886440,41.2,77521.55,2.3,-0.95933,8e-05,2.36656]
[1777151886518,41.2,77521.55,2.3,-0.95933,8e-05,2.36656]
[1777151887581,41.2,77521.91,2.3,-0.95932,8e-05,2.36699]
[1777151887773,41.2,77521.91,2.3,-0.95932,8e-05,2.36699]
[1777151887874,41.19,77521.91,2.3,-0.95933,8e-05,2.36653]
[1777151893003,41.18,77521.44,2.3,-0.95942,8e-05,2.36206]
[1777151899047,41.16,77521.35,2.3,-0.95949,8e-05,2.35906]
[1777151904179,41.15,77521.3,2.3,-0.95953,8e-05,2.35712]
[1777151905770,41.15,77521.3,2.3,-0.95953,8e-05,2.35715]
[1777151911792,41.14,77521.41,2.3,-0.95955,8e-05,2.35587]
[1777151911955,41.14,77521.41,2.3,-0.95955,8e-05,2.35587]
[1777151912019,41.14,77521.41,2.3,-0.95955,8e-05,2.35587]
[1777151912120,41.14,77521.41,2.3,-0.95969,8e-05,2.34753]
[1777151917173,41.13,77520.36,2.3,-0.95982,8e-05,2.34156]
[1777151924222,41.11,77520.7,2.3,-0.95985,8e-05,2.33996]
[1777151931271,41.09,77520.43,2.3,-0.95993,8e-05,2.33613]
[1777151936306,41.08,77520.21,2.3,-0.95999,8e-05,2.33333]
[1777151943778,41.07,77520.14,2.3,-0.96003,8e-05,2.3315]
[1777151944018,41.07,77520.14,2.3,-0.96003,8e-05,2.3315]
[1777151947768,41.06,77520.14,2.3,-0.96008,8e-05,2.32916]
[1777151954432,41.05,77520.18,2.3,-0.96013,8e-05,2.3267]
[1777151960474,41.04,77520.24,2.3,-0.96016,8e-05,2.32509]
[1777151967561,41.03,77520.16,2.3,-0.9602,8e-05,2.32328]
[1777151967775,41.03,77520.16,2.3,-0.9602,8e-05,2.32328]
[1777151967819,41.03,77520.16,2.3,-0.9602,8e-05,2.32328]
[1777151968021,41.03,77520.16,2.3,-0.9602,8e-05,2.32328]
[1777151968530,41.02,77520.17,2.3,-0.96023,8e-05,2.32182]
[1777151971551,41.01,77520.11,2.3,-0.96038,8e-05,2.31306]
[1777151976586,41.0,77520.58,2.3,-0.96038,8e-05,2.313]
[1777151981622,40.99,77519.85,2.3,-0.96047,8e-05,2.30852]
[1777151990684,40.97,77521.38,2.3,-0.96042,8e-05,2.31098]
[1777151995719,40.96,77521.23,2.3,-0.96047,8e-05,2.30867]
[1777152001390,40.96,77521.43,2.3,-0.96048,8e-05,2.30835]
[1777152001520,40.96,77521.43,2.3,-0.96048,8e-05,2.30835]
[1777152002768,40.95,77528.56,2.3,-0.95996,8e-05,2.33335]
[1777152003775,40.95,77531.34,2.3,-0.95975,8e-05,2.34331]
[1777152008157,40.94,77531.1,2.3,-0.95979,8e-05,2.3412]
[1777152008280,40.94,77531.1,2.3,-0.95979,8e-05,2.3412]
[1777152008320,40.94,77531.4,2.3,-0.95979,8e-05,2.34152]
[1777152009775,40.94,77531.22,2.3,-0.9598,8e-05,2.34085]
[1777152017872,40.92,77531.43,2.3,-0.95986,8e-05,2.3381]
[1777152018933,40.92,77531.43,2.3,-0.95986,8e-05,2.3381]
[1777152019019,40.92,77531.43,2.3,-0.95986,8e-05,2.3381]
[1777152019043,40.92,77531.43,2.3,-0.95986,8e-05,2.3381]
[1777152019273,40.92,77531.43,2.3,-0.95986,8e-05,2.3381]
[1777152019357,40.91,77531.43,2.3,-0.95987,8e-05,2.33732]
[1777152025290,40.9,77531.64,2.3,-0.95988,8e-05,2.33695]
[1777152030965,40.89,77531.48,2.3,-0.95996,8e-05,2.33333]
[1777152033986,40.88,77531.45,2.3,-0.9601,8e-05,2.32465]
[1777152039023,40.87,77531.37,2.3,-0.96014,8e-05,2.32303]
[1777152045065,40.88,77531.39,2.3,-0.96012,8e-05,2.32376]
[1777152052115,40.88,77532.18,2.3,-0.96005,8e-05,2.32746]
[1777152058157,40.88,77532.5,2.3,-0.96001,8e-05,2.32928]
[1777152060991,40.89,77532.36,2.3,-0.96002,8e-05,2.32886]
[1777152061019,40.89,77532.36,2.3,-0.96002,8e-05,2.32886]
[1777152061184,40.89,77532.36,2.3,-0.96002,8e-05,2.32886]
[1777152061270,40.89,77532.36,2.3,-0.96002,8e-05,2.32886]
[1777152061285,40.89,77532.2,2.3,-0.96001,8e-05,2.32921]
[1777152067220,40.9,77532.39,2.3,-0.95994,8e-05,2.3324]
[1777152072288,40.91,77532.26,2.3,-0.95991,8e-05,2.33367]
[1777152080337,40.95,77532.48,2.3,-0.95977,8e-05,2.34025]
[1777152085372,40.96,77532.45,2.3,-0.95972,8e-05,2.34306]
[1777152093555,40.97,77532.42,2.3,-0.9597,8e-05,2.34366]
[1777152093656,41.0,77532.42,2.3,-0.95972,8e-05,2.34108]
[1777152093768,41.0,77532.42,2.3,-0.95972,8e-05,2.34108]
[1777152096450,41.01,77535.9,2.3,-0.9594,8e-05,2.35616]
[1777152097327,41.01,77535.9,2.3,-0.9594,8e-05,2.35616]
[1777152097526,41.01,77535.9,2.3,-0.9594,8e-05,2.35616]
[1777152097609,41.01,77537.15,2.3,-0.95929,8e-05,2.36152]
[1777152102952,41.02,77537.94,2.3,-0.9592,8e-05,2.36582]
[1777152103022,41.02,77537.94,2.3,-0.9592,8e-05,2.36582]
[1777152107772,41.04,77539.42,2.3,-0.95899,8e-05,2.37536]
[1777152113740,41.05,77539.68,2.3,-0.95895,8e-05,2.37766]
[1777152113750,41.05,77539.81,2.3,-0.95892,8e-05,2.37879]
[1777152113771,41.05,77539.81,2.3,-0.95892,8e-05,2.37879]
[1777152113997,41.05,77539.81,2.3,-0.95892,8e-05,2.37879]
[1777152114018,41.05,77539.81,2.3,-0.95892,8e-05,2.37879]
[1777152114580,41.05,77541.75,2.3,-0.95877,8e-05,2.38609]
[1777152115587,41.06,77543.24,2.3,-0.95864,8e-05,2.39233]
[1777152120622,41.06,77542.75,2.3,-0.95866,8e-05,2.39102]
[1777152121091,41.06,77542.75,2.3,-0.95866,8e-05,2.39102]
[1777152121260,41.06,77542.75,2.3,-0.95866,8e-05,2.39102]
[1777152121270,41.06,77542.75,2.3,-0.95866,8e-05,2.39102]
[1777152122636,41.06,77544.64,2.3,-0.95851,8e-05,2.39812]
[1777152129685,41.06,77545.16,2.3,-0.95848,8e-05,2.39983]
[1777152134208,41.06,77545.96,2.3,-0.95842,8e-05,2.40269]
[1777152134272,41.06,77545.96,2.3,-0.95842,8e-05,2.40269]
[1777152139756,41.06,77545.41,2.3,-0.95847,8e-05,2.40034]
[1777152143781,41.05,77544.93,2.3,-0.95851,8e-05,2.3984]
[1777152145777,41.05,77544.84,2.3,-0.95852,8e-05,2.39797]
[1777152153676,41.07,77545.4,2.3,-0.95842,8e-05,2.40234]
[1777152153775,41.07,77545.4,2.3,-0.95842,8e-05,2.40234]
[1777152153775,41.08,77545.18,2.3,-0.95853,8e-05,2.39566]
[1777152158890,41.09,77545.6,2.3,-0.95843,8e-05,2.40018]
[1777152163925,41.11,77545.56,2.3,-0.95837,8e-05,2.40292]
[1777152168273,41.11,77545.56,2.3,-0.95837,8e-05,2.40292]
[1777152168519,41.11,77545.56,2.3,-0.95837,8e-05,2.40292]
[1777152173996,41.12,77545.16,2.3,-0.95838,8e-05,2.40272]
[1777152179428,41.12,77545.12,2.3,-0.95838,8e-05,2.4024]
[1777152179523,41.12,77545.12,2.3,-0.95838,8e-05,2.4024]
[1777152186300,41.12,77545.05,2.3,-0.95839,8e-05,2.40196]
[1777152186519,41.12,77545.05,2.3,-0.95839,8e-05,2.40196]
[1777152189771,41.11,77545.23,2.3,-0.95839,8e-05,2.40219]
[1777152193776,41.11,77545.0,2.3,-0.95841,8e-05,2.40109]
[1777152202201,41.11,77545.0,2.3,-0.95842,8e-05,2.40053]
[1777152205308,41.11,77545.0,2.3,-0.95842,8e-05,2.40053]
[1777152205526,41.11,77545.0,2.3,-0.95842,8e-05,2.40053]
[1777152218314,41.11,77545.0,2.3,-0.95854,8e-05,2.39334]
[1777152224355,41.13,77544.93,2.3,-0.95847,8e-05,2.39656]
[1777152232413,41.16,77544.88,2.3,-0.95836,8e-05,2.4015]
[1777152238458,41.18,77544.8,2.3,-0.95829,8e-05,2.40458]
[1777152241232,41.18,77544.8,2.3,-0.95829,8e-05,2.40458]
[1777152241273,41.18,77544.8,2.3,-0.95829,8e-05,2.40458]
[1777152241479,41.19,77540.94,2.3,-0.95857,8e-05,2.39169]
[1777152242486,41.19,77538.1,2.3,-0.95878,8e-05,2.38159]
[1777152247521,41.21,77538.2,2.3,-0.95871,8e-05,2.38491]
[1777152253563,41.22,77537.85,2.3,-0.95869,8e-05,2.38586]
[1777152257434,41.22,77537.58,2.3,-0.95871,8e-05,2.38473]
[1777152257519,41.22,77537.58,2.3,-0.95871,8e-05,2.38473]
[1777152262626,41.22,77537.38,2.3,-0.95873,8e-05,2.38379]
[1777152267662,41.22,77536.99,2.3,-0.95877,8e-05,2.38221]
[1777152271769,41.22,77536.86,2.3,-0.95877,8e-05,2.38233]
[1777152271789,41.23,77536.71,2.3,-0.95886,8e-05,2.37602]
[1777152276949,41.24,77536.85,2.3,-0.95882,8e-05,2.37778]
[1777152277018,41.24,77536.85,2.3,-0.95882,8e-05,2.37778]
[1777152282766,41.27,77536.66,2.3,-0.95872,8e-05,2.38258]
[1777152290823,41.3,77537.29,2.3,-0.95857,8e-05,2.38977]
[1777152296866,41.32,77537.26,2.3,-0.95849,8e-05,2.39325]
[1777152300894,41.33,77535.34,2.3,-0.95859,8e-05,2.38841]
[1777152301901,41.34,77533.05,2.3,-0.95876,8e-05,2.38044]
[1777152302911,41.34,77530.46,2.3,-0.95895,8e-05,2.37137]
[1777152306939,41.35,77528.95,2.3,-0.95902,8e-05,2.36824]
[1777152311974,41.37,77529.42,2.3,-0.95892,8e-05,2.37314]
[1777152317009,41.39,77529.71,2.3,-0.95883,8e-05,2.37732]
[1777152326074,41.42,77529.55,2.3,-0.95872,8e-05,2.38224]
[1777152331109,41.43,77529.33,2.3,-0.95881,8e-05,2.37623]
[1777152337151,41.43,77530.76,2.3,-0.9587,8e-05,2.38146]
[1777152338158,41.43,77532.41,2.3,-0.95857,8e-05,2.3876]
[1777152348227,41.42,77531.46,2.3,-0.95871,8e-05,2.38099]
[1777152351775,41.41,77531.09,2.3,-0.95875,8e-05,2.37913]
[1777152356932,41.4,77531.06,2.3,-0.95879,8e-05,2.3771]
[1777152357018,41.39,77531.19,2.3,-0.95882,8e-05,2.37569]
[1777152359309,41.39,77527.28,2.3,-0.95915,8e-05,2.36017]
[1777152360316,41.38,77525.13,2.3,-0.95933,8e-05,2.35174]
[1777152363839,41.38,77524.88,2.3,-0.95936,8e-05,2.35038]
[1777152364020,41.38,77524.88,2.3,-0.95936,8e-05,2.35038]
[1777152364344,41.37,77521.79,2.3,-0.95963,8e-05,2.33765]
[1777152369383,41.36,77519.22,2.3,-0.95987,8e-05,2.32613]
[1777152373927,41.36,77520.05,2.3,-0.95983,8e-05,2.328]
[1777152374017,41.36,77520.05,2.3,-0.95983,8e-05,2.328]
[1777152381466,41.33,77519.55,2.3,-0.95995,8e-05,2.32263]
[1777152382110,41.33,77519.55,2.3,-0.95995,8e-05,2.32263]
[1777152387509,41.32,77518.18,2.3,-0.9601,8e-05,2.31525]
[1777152391537,41.31,77518.46,2.3,-0.96023,8e-05,2.30728]
[1777152397580,41.3,77517.43,2.3,-0.96036,8e-05,2.3013]
[1777152398587,41.3,77515.09,2.3,-0.96055,8e-05,2.29237]
[1777152404629,41.29,77514.9,2.3,-0.9606,8e-05,2.2896]
[1777152413969,41.28,77515.02,2.3,-0.96063,8e-05,2.28833]
[1777152414708,41.26,77516.85,2.3,-0.96053,8e-05,2.29297]
[1777152415716,41.26,77518.46,2.3,-0.96042,8e-05,2.29852]
[1777152417769,41.26,77517.62,2.3,-0.96049,8e-05,2.29508]
[1777152417870,41.26,77517.43,2.3,-0.96051,8e-05,2.29403]
[1777152421758,41.25,77520.42,2.3,-0.96031,8e-05,2.30359]
[1777152423772,41.25,77522.28,2.3,-0.96018,8e-05,2.3097]
[1777152429814,41.23,77523.04,2.3,-0.96017,8e-05,2.31025]
[1777152437288,41.23,77523.1,2.3,-0.96019,8e-05,2.30935]
[1777152437522,41.23,77523.1,2.3,-0.96019,8e-05,2.30935]
[1777152441771,41.21,77523.61,2.3,-0.96021,8e-05,2.30826]
[1777152446933,41.2,77523.86,2.3,-0.96024,8e-05,2.30698]
[1777152451774,41.19,77524.0,2.3,-0.96025,8e-05,2.30641]
[1777152451968,41.19,77528.17,2.3,-0.96007,8e-05,2.31357]
[1777152454834,41.18,77527.71,2.3,-0.96011,8e-05,2.31149]
[1777152455018,41.18,77527.71,2.3,-0.96011,8e-05,2.31149]
[1777152455108,41.18,77528.19,2.3,-0.96009,8e-05,2.31252]
[1777152462041,41.16,77528.48,2.3,-0.96012,8e-05,2.31101]
[1777152467076,41.15,77528.3,2.3,-0.96017,8e-05,2.30852]
[1777152474125,41.14,77528.39,2.3,-0.96022,8e-05,2.30635]
[1777152478145,41.13,77526.89,2.3,-0.96036,8e-05,2.29977]
[1777152478791,41.13,77524.62,2.3,-0.96055,8e-05,2.29076]
[1777152481174,41.13,77522.71,2.3,-0.96071,8e-05,2.28311]
[1777152486209,41.11,77523.16,2.3,-0.96072,8e-05,2.28263]
[1777152490236,41.1,77519.72,2.3,-0.96102,8e-05,2.26826]
[1777152495272,41.09,77518.78,2.3,-0.96114,8e-05,2.26271]
[1777152501313,41.08,77518.26,2.3,-0.96123,8e-05,2.25831]
[1777152506349,41.06,77517.54,2.3,-0.96133,8e-05,2.25364]
[1777152512391,41.05,77516.54,2.3,-0.96157,8e-05,2.24022]
[1777152518432,41.04,77516.52,2.3,-0.96162,8e-05,2.23783]
[1777152522032,41.03,77516.59,2.3,-0.96163,8e-05,2.23732]
[1777152522267,41.03,77516.59,2.3,-0.96165,8e-05,2.23656]
[1777152529510,41.01,77517.44,2.3,-0.96164,8e-05,2.23698]
[1777152531994,41.01,77517.61,2.3,-0.96164,8e-05,2.23721]
[1777152532033,41.01,77517.61,2.3,-0.96164,8e-05,2.23721]
[1777152532095,41.01,77517.96,2.3,-0.96162,8e-05,2.23772]
[1777152537566,41.0,77518.07,2.3,-0.96166,8e-05,2.23621]
[1777152542601,40.98,77517.99,2.3,-0.9617,8e-05,2.23403]
[1777152552670,40.96,77517.99,2.3,-0.96178,8e-05,2.23031]
[1777152561736,40.94,77518.76,2.3,-0.96179,8e-05,2.22981]
[1777152567778,40.93,77518.11,2.3,-0.96189,8e-05,2.22529]
[1777152571806,40.92,77516.38,2.3,-0.96217,7e-05,2.20993]
[1777152575833,40.91,77513.16,2.3,-0.96244,7e-05,2.19703]
[1777152577848,40.91,77511.27,2.3,-0.96259,7e-05,2.18963]
[1777152582883,40.9,77511.35,2.3,-0.96262,7e-05,2.18842]
[1777152585904,40.9,77508.41,2.3,-0.96285,7e-05,2.17701]
[1777152593959,40.88,77508.76,2.3,-0.96288,7e-05,2.17599]
[1777152595974,40.88,77522.81,2.3,-0.96184,8e-05,2.22596]
[1777152596981,40.88,77538.28,2.3,-0.96066,8e-05,2.28214]
[1777152597988,40.87,77538.06,2.3,-0.96069,8e-05,2.28087]
[1777152599855,40.87,77538.12,2.3,-0.96069,8e-05,2.28064]
[1777152601013,40.87,77535.62,2.3,-0.96091,8e-05,2.27053]
[1777152603528,40.86,77534.72,2.3,-0.96099,8e-05,2.26637]
[1777152609069,40.85,77535.07,2.3,-0.96102,8e-05,2.26514]
[1777152610076,40.84,77539.64,2.3,-0.96068,8e-05,2.28154]
[1777152612931,40.84,77540.25,2.3,-0.96065,8e-05,2.2829]
[1777152613022,40.84,77540.25,2.3,-0.96065,8e-05,2.2829]
[1777152614981,40.83,77540.15,2.3,-0.96067,8e-05,2.28164]
[1777152615029,40.83,77540.15,2.3,-0.96067,8e-05,2.28164]
[1777152615111,40.83,77540.02,2.3,-0.96069,8e-05,2.28072]
[1777152616733,40.83,77538.52,2.3,-0.96082,8e-05,2.27475]
[1777152616770,40.83,77538.52,2.3,-0.96082,8e-05,2.27475]
[1777152617125,40.83,77535.9,2.3,-0.96103,8e-05,2.26469]
[1777152618131,40.82,77533.76,2.3,-0.9612,8e-05,2.25643]
[1777152623166,40.81,77532.51,2.3,-0.96134,8e-05,2.2499]
[1777152628202,40.8,77531.97,2.3,-0.96142,8e-05,2.24603]
[1777152638272,40.78,77531.97,2.3,-0.96162,8e-05,2.235]
[1777152639923,40.78,77531.97,2.3,-0.96162,8e-05,2.235]
[1777152640019,40.78,77531.97,2.3,-0.96162,8e-05,2.235]
[1777152643424,40.77,77531.54,2.3,-0.96168,8e-05,2.23204]
[1777152643519,40.77,77531.54,2.3,-0.96168,8e-05,2.23204]
[1777152643525,40.77,77531.57,2.3,-0.96168,8e-05,2.2318]
[1777152645321,40.77,77529.09,2.3,-0.96189,8e-05,2.2221]
[1777152649520,40.76,77529.29,2.3,-0.96189,8e-05,2.22184]
[1777152654796,40.75,77529.04,2.3,-0.96194,8e-05,2.21932]
[1777152655021,40.75,77529.04,2.3,-0.96194,8e-05,2.21932]
[1777152655123,40.75,77529.04,2.3,-0.96196,8e-05,2.21867]
[1777152660426,40.74,77529.15,2.3,-0.96198,8e-05,2.21748]
[1777152668482,40.72,77529.15,2.3,-0.96204,8e-05,2.21496]
[1777152670784,40.72,77529.15,2.3,-0.96204,8e-05,2.21496]
[1777152671021,40.72,77529.15,2.3,-0.96204,8e-05,2.21496]
[1777152679466,40.71,77529.24,2.3,-0.96207,8e-05,2.21311]
[1777152679518,40.71,77529.24,2.3,-0.96207,8e-05,2.21311]
[1777152681880,40.7,77528.77,2.3,-0.96214,8e-05,2.20987]
[1777152682020,40.7,77528.77,2.3,-0.96214,8e-05,2.20987]
[1777152682121,40.7,77528.87,2.3,-0.96215,8e-05,2.20963]
[1777152686430,40.69,77528.64,2.3,-0.96219,8e-05,2.2076]
[1777152686524,40.69,77528.64,2.3,-0.96219,8e-05,2.2076]
[1777152688551,40.69,77526.81,2.3,-0.96233,8e-05,2.20069]
[1777152689410,40.69,77528.0,2.3,-0.96225,8e-05,2.20471]
[1777152689520,40.69,77528.0,2.3,-0.96225,8e-05,2.20471]
[1777152689629,40.69,77527.9,2.3,-0.96226,8e-05,2.20405]
[1777152693657,40.68,77528.61,2.3,-0.96235,8e-05,2.19813]
[1777152704743,40.66,77527.71,2.3,-0.96248,8e-05,2.19185]
[1777152707527,40.66,77526.53,2.3,-0.96258,7e-05,2.18705]
[1777152707764,40.66,77530.83,2.3,-0.96227,8e-05,2.20232]
[1777152708771,40.66,77532.63,2.3,-0.96214,8e-05,2.20856]
[1777152713806,40.65,77533.97,2.3,-0.96207,8e-05,2.2119]
[1777152720856,40.64,77531.98,2.3,-0.96226,8e-05,2.20258]
[1777152721945,40.64,77531.98,2.3,-0.96226,8e-05,2.20258]
[1777152722046,40.63,77525.64,2.3,-0.96275,7e-05,2.17912]
[1777152723876,40.63,77523.67,2.3,-0.9629,7e-05,2.17179]
[1777152724729,40.63,77523.67,2.3,-0.9629,7e-05,2.17179]
[1777152724771,40.63,77523.67,2.3,-0.9629,7e-05,2.17179]
[1777152724884,40.63,77523.11,2.3,-0.96295,7e-05,2.16954]
[1777152725891,40.63,77520.98,2.3,-0.96311,7e-05,2.16168]
[1777152726898,40.63,77514.48,2.3,-0.96359,7e-05,2.13828]
[1777152727468,40.63,77514.48,2.3,-0.96359,7e-05,2.13828]
[1777152727522,40.63,77514.48,2.3,-0.96359,7e-05,2.13828]
[1777152727905,40.63,77512.73,2.3,-0.96373,7e-05,2.13185]
[1777152728912,40.62,77508.88,2.3,-0.96401,7e-05,2.11806]
[1777152731257,40.62,77509.01,2.3,-0.964,7e-05,2.11835]
[1777152731275,40.62,77509.01,2.3,-0.964,7e-05,2.11835]
[1777152731359,40.62,77508.24,2.3,-0.96407,7e-05,2.11533]
[1777152735526,40.62,77508.74,2.3,-0.96404,7e-05,2.11666]
[1777152740069,40.62,77509.05,2.3,-0.96403,7e-05,2.11702]
[1777152740272,40.62,77509.05,2.3,-0.96403,7e-05,2.11702]
[1777152740374,40.61,77509.27,2.3,-0.96402,7e-05,2.11764]
[1777152745531,40.61,77508.93,2.3,-0.96405,7e-05,2.11629]
[1777152752073,40.6,77506.68,2.3,-0.96436,7e-05,2.09967]
[1777152755379,40.6,77507.26,2.3,-0.96432,7e-05,2.10146]
[1777152755529,40.6,77507.27,2.3,-0.96432,7e-05,2.10138]
[1777152755480,40.6,77507.27,2.3,-0.96432,7e-05,2.10138]
[1777152761137,40.6,77510.87,2.3,-0.96408,7e-05,2.11331]
[1777152766172,40.59,77511.8,2.3,-0.96402,7e-05,2.11586]
[1777152769408,40.59,77511.81,2.3,-0.96403,7e-05,2.11575]
[1777152769519,40.59,77512.29,2.3,-0.964,7e-05,2.11715]
[1777152775524,40.59,77511.89,2.3,-0.96403,7e-05,2.1153]
[1777152782288,40.58,77512.07,2.3,-0.96405,7e-05,2.11451]
[1777152788330,40.57,77511.84,2.3,-0.96409,7e-05,2.11286]
[1777152789534,40.57,77511.84,2.3,-0.96409,7e-05,2.11286]
[1777152792634,40.57,77511.63,2.3,-0.96411,7e-05,2.1117]
[1777152792773,40.57,77511.63,2.3,-0.96411,7e-05,2.1117]
[1777152793365,40.57,77511.59,2.3,-0.96412,7e-05,2.11129]
[1777152798399,40.57,77511.64,2.3,-0.96413,7e-05,2.1108]
[1777152804443,40.56,77511.93,2.3,-0.96412,7e-05,2.11102]
[1777152811492,40.56,77511.61,2.3,-0.96428,7e-05,2.1018]
[1777152816527,40.55,77511.89,2.3,-0.96427,7e-05,2.1022]
[1777152822568,40.55,77511.89,2.3,-0.96429,7e-05,2.1015]
[1777152827604,40.55,77511.81,2.3,-0.9643,7e-05,2.10064]
[1777152832639,40.54,77511.35,2.3,-0.96435,7e-05,2.09846]
[1777152833708,40.54,77511.35,2.3,-0.96435,7e-05,2.09846]
[1777152839688,40.54,77510.7,2.3,-0.96441,7e-05,2.09542]
[1777152844723,40.54,77509.52,2.3,-0.96451,7e-05,2.09076]
[1777152849758,40.53,77509.46,2.3,-0.96452,7e-05,2.09006]
[1777152854793,40.53,77508.14,2.3,-0.96463,7e-05,2.08495]
[1777152856526,40.53,77508.14,2.3,-0.96463,7e-05,2.08495]
[1777152856775,40.53,77508.56,2.3,-0.9646,7e-05,2.08624]
[1777152856894,40.53,77508.56,2.3,-0.9646,7e-05,2.08624]
[1777152857029,40.53,77508.56,2.3,-0.9646,7e-05,2.08624]
[1777152857100,40.53,77508.52,2.3,-0.9646,7e-05,2.0861]
[1777152859522,40.53,77508.52,2.3,-0.9646,7e-05,2.0861]
[1777152865328,40.52,77508.12,2.3,-0.96465,7e-05,2.08406]
[1777152865870,40.52,77506.16,2.3,-0.96479,7e-05,2.07703]
[1777152867522,40.52,77506.16,2.3,-0.96479,7e-05,2.07703]
[1777152868083,40.52,77505.22,2.3,-0.96486,7e-05,2.07359]
[1777152868274,40.52,77505.22,2.3,-0.96486,7e-05,2.07359]
[1777152868375,40.52,77500.74,2.3,-0.96518,7e-05,2.05795]
[1777152872918,40.52,77499.61,2.3,-0.96538,7e-05,2.04678]
[1777152875831,40.52,77499.16,2.3,-0.96541,7e-05,2.04515]
[1777152876019,40.52,77499.16,2.3,-0.96541,7e-05,2.04515]
[1777152877954,40.52,77496.51,2.3,-0.9656,7e-05,2.03591]
[1777152880975,40.52,77494.59,2.3,-0.96573,7e-05,2.02923]
[1777152883845,40.52,77493.44,2.3,-0.96582,7e-05,2.02525]
[1777152884019,40.52,77493.44,2.3,-0.96582,7e-05,2.02525]
[1777152884427,40.52,77493.44,2.3,-0.96582,7e-05,2.02525]
[1777152884525,40.52,77493.44,2.3,-0.96582,7e-05,2.02525]
[1777152884625,40.52,77493.44,2.3,-0.96582,7e-05,2.02524]
[1777152888024,40.52,77489.81,2.3,-0.96607,7e-05,2.01279]
[1777152894067,40.52,77489.37,2.3,-0.9661,7e-05,2.0114]
[1777152902127,40.52,77489.52,2.3,-0.96608,7e-05,2.01213]
[1777152908165,40.52,77489.61,2.3,-0.96607,7e-05,2.01264]
[1777152909415,40.52,77489.61,2.3,-0.96607,7e-05,2.01264]
[1777152909524,40.52,77489.61,2.3,-0.96607,7e-05,2.01264]
[1777152913370,40.52,77490.08,2.3,-0.96604,7e-05,2.01437]
[1777152913631,40.52,77490.08,2.3,-0.96604,7e-05,2.01437]
[1777152913683,40.52,77490.14,2.3,-0.96603,7e-05,2.0146]
[1777152913773,40.52,77490.14,2.3,-0.96603,7e-05,2.0146]
[1777152919242,40.52,77489.38,2.3,-0.96608,7e-05,2.0122]
[1777152925285,40.53,77490.81,2.3,-0.96598,7e-05,2.01727]
[1777152930320,40.53,77491.13,2.3,-0.96595,7e-05,2.01848]
[1777152932334,40.53,77490.96,2.3,-0.96608,7e-05,2.01091]
[1777152937369,40.53,77490.9,2.3,-0.96608,7e-05,2.01085]
[1777152939901,40.53,77490.97,2.3,-0.96607,7e-05,2.01115]
[1777152940027,40.53,77490.97,2.3,-0.96607,7e-05,2.01115]
[1777152945425,40.53,77491.31,2.3,-0.96604,7e-05,2.01246]
[1777152947523,40.53,77490.94,2.3,-0.96607,7e-05,2.01122]
[1777152954489,40.53,77491.96,2.3,-0.96599,7e-05,2.01488]
[1777152959524,40.53,77492.09,2.3,-0.96598,7e-05,2.0154]
[1777152966573,40.53,77492.2,2.3,-0.96597,7e-05,2.01588]
[1777152969528,40.53,77492.55,2.3,-0.96595,7e-05,2.01711]
[1777152970422,40.53,77493.17,2.3,-0.96591,7e-05,2.01924]
[1777152970527,40.53,77493.17,2.3,-0.96591,7e-05,2.01924]
[1777152970601,40.53,77492.72,2.3,-0.96594,7e-05,2.01771]
[1777152977650,40.53,77492.51,2.3,-0.96595,7e-05,2.01705]
[1777152978073,40.53,77492.51,2.3,-0.96595,7e-05,2.01705]
[1777152978269,40.53,77492.51,2.3,-0.96595,7e-05,2.01705]
[1777152985706,40.53,77492.79,2.3,-0.96593,7e-05,2.01807]
[1777152990742,40.53,77492.55,2.3,-0.96595,7e-05,2.01727]
[1777152991751,40.53,77492.38,2.3,-0.96607,7e-05,2.00966]
[1777152994568,40.53,77492.38,2.3,-0.96607,7e-05,2.00966]
[1777152994770,40.53,77492.38,2.3,-0.96607,7e-05,2.00966]
[1777152996445,40.53,77490.45,2.3,-0.9662,7e-05,2.00314]
[1777152996522,40.53,77490.45,2.3,-0.9662,7e-05,2.00314]
[1777152996786,40.53,77491.44,2.3,-0.96613,7e-05,2.00655]
[1777153005848,40.53,77491.16,2.3,-0.96615,7e-05,2.00585]
[1777153008485,40.53,77490.83,2.3,-0.96617,7e-05,2.00475]
[1777153008517,40.53,77490.83,2.3,-0.96617,7e-05,2.00475]
[1777153014380,40.54,77490.53,2.3,-0.96619,7e-05,2.00387]
[1777153021651,40.54,77490.53,2.3,-0.96618,7e-05,2.00396]
[1777153021771,40.54,77490.53,2.3,-0.96618,7e-05,2.00396]
[1777153029522,40.54,77490.44,2.3,-0.96618,7e-05,2.00399]
[1777153032034,40.54,77487.64,2.3,-0.96637,7e-05,1.99464]
[1777153034337,40.54,77488.45,2.3,-0.96632,7e-05,1.99745]
[1777153034532,40.54,77488.45,2.3,-0.96632,7e-05,1.99745]
[1777153034628,40.54,77488.38,2.3,-0.96632,7e-05,1.9973]
[1777153041098,40.54,77488.58,2.3,-0.9663,7e-05,1.99826]
[1777153047140,40.54,77488.59,2.3,-0.96629,7e-05,1.99858]
[1777153054408,40.54,77487.93,2.3,-0.96634,7e-05,1.99643]
[1777153054510,40.55,77487.88,2.3,-0.96644,7e-05,1.98961]
[1777153060235,40.55,77486.57,2.3,-0.96653,7e-05,1.9855]
[1777153064153,40.55,77484.96,2.3,-0.96663,7e-05,1.98026]
[1777153064274,40.55,77484.96,2.3,-0.96663,7e-05,1.98026]
[1777153064371,40.55,77484.96,2.3,-0.96663,7e-05,1.98043]
[1777153074332,40.56,77483.87,2.3,-0.96669,7e-05,1.97758]
[1777153080375,40.56,77482.86,2.3,-0.96675,7e-05,1.9747]
[1777153081382,40.56,77486.47,2.3,-0.9665,7e-05,1.98701]
[1777153082389,40.56,77489.45,2.3,-0.96629,7e-05,1.99721]
[1777153087424,40.56,77490.09,2.3,-0.96624,7e-05,1.99963]
[1777153093466,40.56,77489.92,2.3,-0.96625,7e-05,1.99933]
[1777153098186,40.56,77489.92,2.3,-0.96625,7e-05,1.99933]
[1777153098269,40.56,77489.92,2.3,-0.96625,7e-05,1.99933]
[1777153102329,40.57,77489.93,2.3,-0.96624,7e-05,1.99972]
[1777153102518,40.57,77489.93,2.3,-0.96624,7e-05,1.99972]
[1777153106462,40.57,77489.94,2.3,-0.96623,7e-05,1.99993]
[1777153106522,40.57,77489.94,2.3,-0.96623,7e-05,1.99993]
[1777153110462,40.57,77489.94,2.3,-0.96623,7e-05,2.00002]
[1777153110529,40.57,77489.94,2.3,-0.96623,7e-05,2.00002]
[1777153115876,40.57,77485.83,2.3,-0.96662,7e-05,1.97939]
[1777153116025,40.57,77484.34,2.3,-0.96672,7e-05,1.97443]
[1777153116627,40.57,77482.93,2.3,-0.96682,7e-05,1.96975]
[1777153123676,40.57,77481.93,2.3,-0.96687,7e-05,1.96705]
[1777153128711,40.58,77482.2,2.3,-0.96684,7e-05,1.96845]
[1777153133746,40.58,77481.93,2.3,-0.96685,7e-05,1.96801]
[1777153138781,40.58,77481.02,2.3,-0.9669,7e-05,1.96544]
[1777153144823,40.59,77481.01,2.3,-0.96689,7e-05,1.966]
[1777153149858,40.59,77480.11,2.3,-0.96694,7e-05,1.96348]
[1777153154892,40.59,77479.26,2.3,-0.96699,7e-05,1.96114]
[1777153160935,40.6,77480.3,2.3,-0.96691,7e-05,1.96526]
[1777153165970,40.6,77480.71,2.3,-0.96687,7e-05,1.96713]
[1777153171010,40.6,77480.68,2.3,-0.96697,7e-05,1.96054]
[1777153179065,40.61,77480.59,2.3,-0.96696,7e-05,1.96106]
[1777153184101,40.61,77480.34,2.3,-0.96697,7e-05,1.96075]
[1777153191154,40.61,77480.53,2.3,-0.96694,7e-05,1.96211]
[1777153197195,40.62,77480.53,2.3,-0.96693,7e-05,1.96274]
[1777153202231,40.62,77478.81,2.3,-0.96703,7e-05,1.95748]
[1777153209010,40.62,77478.9,2.3,-0.96702,7e-05,1.95789]
[1777153217336,40.63,77477.92,2.3,-0.96706,7e-05,1.95614]
[1777153218276,40.63,77477.92,2.3,-0.96706,7e-05,1.95614]
[1777153218520,40.63,77477.92,2.3,-0.96706,7e-05,1.95614]
[1777153218545,40.63,77471.75,2.3,-0.96747,7e-05,1.93575]
[1777153221364,40.63,77467.1,2.3,-0.96778,7e-05,1.92061]
[1777153224722,40.64,77466.51,2.3,-0.96781,7e-05,1.9188]
[1777153224769,40.64,77466.51,2.3,-0.96781,7e-05,1.9188]
[1777153229519,40.64,77466.98,2.3,-0.96776,7e-05,1.92134]
[1777153230547,40.64,77465.71,2.3,-0.96784,7e-05,1.91729]
[1777153230773,40.64,77465.71,2.3,-0.96784,7e-05,1.91729]
[1777153230852,40.64,77462.04,2.3,-0.96808,7e-05,1.90551]
[1777153231437,40.64,77460.72,2.3,-0.96828,7e-05,1.89433]
[1777153232444,40.65,77457.23,2.3,-0.9685,7e-05,1.88309]
[1777153233311,40.65,77457.23,2.3,-0.9685,7e-05,1.88309]
[1777153233537,40.65,77457.23,2.3,-0.9685,7e-05,1.88309]
[1777153233773,40.65,77457.23,2.3,-0.9685,7e-05,1.88309]
[1777153237766,40.65,77455.76,2.3,-0.96859,7e-05,1.87891]
[1777153238018,40.65,77455.76,2.3,-0.96859,7e-05,1.87891]
[1777153242514,40.66,77458.22,2.3,-0.96839,7e-05,1.88867]
[1777153244747,40.66,77459.26,2.3,-0.96832,7e-05,1.89227]
[1777153244771,40.66,77459.26,2.3,-0.96832,7e-05,1.89227]
[1777153245060,40.66,77459.29,2.3,-0.96831,7e-05,1.89256]
[1777153245272,40.66,77459.29,2.3,-0.96831,7e-05,1.89256]
[1777153245534,40.66,77459.26,2.3,-0.96831,7e-05,1.89266]
[1777153246647,40.66,77459.26,2.3,-0.96831,7e-05,1.89266]
[1777153246770,40.66,77459.26,2.3,-0.96831,7e-05,1.89266]
[1777153249011,40.67,77459.22,2.3,-0.9683,7e-05,1.8929]
[1777153249030,40.67,77459.22,2.3,-0.9683,7e-05,1.8929]
[1777153254050,40.67,77459.29,2.3,-0.96829,7e-05,1.89351]
[1777153254273,40.67,77459.29,2.3,-0.96829,7e-05,1.89351]
[1777153259679,40.68,77460.24,2.3,-0.96819,7e-05,1.89867]
[1777153259776,40.68,77460.24,2.3,-0.96819,7e-05,1.89867]
[1777153259889,40.68,77460.24,2.3,-0.96819,7e-05,1.89867]
[1777153260022,40.68,77460.24,2.3,-0.96819,7e-05,1.89867]
[1777153259990,40.68,77460.24,2.3,-0.96818,7e-05,1.89884]
[1777153262508,40.68,77460.31,2.3,-0.96818,7e-05,1.89924]
[1777153262518,40.68,77460.31,2.3,-0.96818,7e-05,1.89924]
[1777153264069,40.69,77460.31,2.3,-0.96817,7e-05,1.89957]
[1777153264275,40.69,77461.5,2.3,-0.96809,7e-05,1.90364]
[1777153266917,40.69,77462.37,2.3,-0.96802,7e-05,1.90681]
[1777153267018,40.69,77462.37,2.3,-0.96802,7e-05,1.90681]
[1777153271099,40.69,77463.51,2.3,-0.96793,7e-05,1.91131]
[1777153271264,40.69,77463.51,2.3,-0.96793,7e-05,1.91131]
[1777153271273,40.69,77463.51,2.3,-0.96793,7e-05,1.91131]
[1777153271383,40.69,77463.51,2.3,-0.96793,7e-05,1.91131]
[1777153271519,40.69,77463.51,2.3,-0.96793,7e-05,1.91131]
[1777153271718,40.69,77463.6,2.3,-0.96792,7e-05,1.91175]
[1777153276753,40.7,77464.07,2.3,-0.96788,7e-05,1.91399]
[1777153290850,40.71,77464.01,2.3,-0.96785,7e-05,1.91566]
[1777153296893,40.71,77464.06,2.3,-0.96793,7e-05,1.90972]
[1777153306963,40.75,77464.17,2.3,-0.96782,7e-05,1.91539]
[1777153311998,40.76,77464.24,2.3,-0.96776,7e-05,1.91844]
[1777153317033,40.78,77464.88,2.3,-0.96766,7e-05,1.92335]
[1777153319093,40.79,77464.95,2.3,-0.96764,7e-05,1.92414]
[1777153319192,40.79,77465.02,2.3,-0.96763,7e-05,1.92492]
[1777153319276,40.79,77465.02,2.3,-0.96763,7e-05,1.92492]
[1777153320053,40.79,77465.18,2.3,-0.9676,7e-05,1.926]
[1777153323321,40.8,77465.25,2.3,-0.96756,7e-05,1.9283]
[1777153323518,40.8,77465.25,2.3,-0.96756,7e-05,1.9283]
[1777153331131,40.85,77464.93,2.3,-0.96742,7e-05,1.93502]
[1777153333803,40.86,77464.94,2.3,-0.9674,7e-05,1.93602]
[1777153333846,40.86,77464.94,2.3,-0.9674,7e-05,1.93602]
[1777153334023,40.86,77464.94,2.3,-0.9674,7e-05,1.93602]
[1777153334120,40.87,77465.08,2.3,-0.96735,7e-05,1.93844]
[1777153336660,40.88,77464.56,2.3,-0.96737,7e-05,1.93768]
[1777153336768,40.88,77464.56,2.3,-0.96737,7e-05,1.93768]
[1777153342208,40.9,77464.45,2.3,-0.96729,7e-05,1.94142]
[1777153347242,40.9,77463.7,2.3,-0.96733,7e-05,1.93931]
[1777153352277,40.91,77463.69,2.3,-0.96743,7e-05,1.93271]
[1777153361341,40.91,77463.72,2.3,-0.96742,7e-05,1.93356]
[1777153365758,40.91,77463.72,2.3,-0.96742,7e-05,1.93356]
[1777153365774,40.91,77463.72,2.3,-0.96742,7e-05,1.93356]
[1777153365945,40.91,77463.72,2.3,-0.96742,7e-05,1.93356]
[1777153366023,40.91,77463.72,2.3,-0.96742,7e-05,1.93356]
[1777153366092,40.91,77463.72,2.3,-0.96741,7e-05,1.93397]
[1777153370470,40.91,77463.72,2.3,-0.96741,7e-05,1.93397]
[1777153370521,40.91,77463.72,2.3,-0.96741,7e-05,1.93397]
[1777153375461,40.93,77463.79,2.3,-0.96734,7e-05,1.93749]
[1777153375523,40.93,77463.79,2.3,-0.96734,7e-05,1.93749]
[1777153378842,40.94,77463.72,2.3,-0.96732,7e-05,1.93829]
[1777153379021,40.94,77463.72,2.3,-0.96732,7e-05,1.93829]
[1777153379122,40.95,77463.72,2.3,-0.96728,7e-05,1.94029]
[1777153382819,40.95,77463.72,2.3,-0.96728,7e-05,1.94029]
[1777153383020,40.95,77463.72,2.3,-0.96728,7e-05,1.94029]
[1777153389537,40.99,77463.69,2.3,-0.96715,7e-05,1.94669]
[1777153394571,41.02,77463.32,2.3,-0.96707,7e-05,1.95032]
[1777153400614,41.06,77463.71,2.3,-0.96693,7e-05,1.95745]
[1777153401367,41.06,77463.71,2.3,-0.96693,7e-05,1.95745]
[1777153401463,41.06,77463.71,2.3,-0.96693,7e-05,1.95745]
[1777153401533,41.06,77463.71,2.3,-0.96693,7e-05,1.95745]
[1777153401621,41.06,77464.12,2.3,-0.96688,7e-05,1.95978]
[1777153402571,41.06,77464.12,2.3,-0.96688,7e-05,1.95978]
[1777153402772,41.06,77464.12,2.3,-0.96688,7e-05,1.95978]
[1777153413705,41.14,77464.17,2.3,-0.96673,7e-05,1.96559]
[1777153418742,41.17,77464.04,2.3,-0.96664,7e-05,1.97001]
[1777153423802,41.2,77463.99,2.3,-0.96654,7e-05,1.9747]
[1777153429118,41.23,77463.18,2.3,-0.96652,7e-05,1.97589]
[1777153429179,41.23,77463.18,2.3,-0.96652,7e-05,1.97589]
[1777153429164,41.23,77461.19,2.3,-0.96663,7e-05,1.97023]
[1777153429274,41.23,77461.19,2.3,-0.96663,7e-05,1.97023]
[1777153429844,41.24,77460.41,2.3,-0.96666,7e-05,1.9686]
[1777153431647,41.24,77459.72,2.3,-0.96669,7e-05,1.96728]
[1777153431770,41.24,77459.72,2.3,-0.96669,7e-05,1.96728]
[1777153431997,41.24,77459.72,2.3,-0.96669,7e-05,1.96728]
[1777153432018,41.24,77459.72,2.3,-0.96669,7e-05,1.96728]
[1777153432533,41.25,77458.32,2.3,-0.96677,7e-05,1.96359]
[1777153432771,41.25,77458.32,2.3,-0.96677,7e-05,1.96359]
[1777153432864,41.25,77458.89,2.3,-0.96673,7e-05,1.9655]
[1777153433872,41.25,77448.13,2.3,-0.96745,7e-05,1.92999]
[1777153434880,41.25,77437.21,2.3,-0.96817,7e-05,1.89448]
[1777153435887,41.25,77437.16,2.3,-0.96817,7e-05,1.89444]
[1777153436629,41.25,77437.16,2.3,-0.96817,7e-05,1.89444]
[1777153436775,41.25,77437.16,2.3,-0.96817,7e-05,1.89444]
[1777153436912,41.25,77437.16,2.3,-0.96817,7e-05,1.89444]
[1777153437022,41.25,77437.16,2.3,-0.96817,7e-05,1.89444]
[1777153437901,41.25,77438.96,2.3,-0.96805,7e-05,1.90053]
[1777153440921,41.26,77442.14,2.3,-0.96783,7e-05,1.91122]
[1777153441408,41.26,77442.14,2.3,-0.96783,7e-05,1.91122]
[1777153441422,41.26,77442.14,2.3,-0.96783,7e-05,1.91122]
[1777153441534,41.26,77442.14,2.3,-0.96783,7e-05,1.91122]
[1777153441928,41.26,77444.78,2.3,-0.96765,7e-05,1.91994]
[1777153445365,41.26,77445.96,2.3,-0.96757,7e-05,1.92407]
[1777153445525,41.26,77445.96,2.3,-0.96757,7e-05,1.92407]
[1777153449267,41.26,77446.36,2.3,-0.96754,7e-05,1.92547]
[1777153449310,41.26,77446.85,2.3,-0.9675,7e-05,1.92733]
[1777153449524,41.26,77446.85,2.3,-0.9675,7e-05,1.92733]
[1777153449984,41.26,77447.65,2.3,-0.96745,7e-05,1.93004]
[1777153450625,41.26,77447.65,2.3,-0.96745,7e-05,1.93004]
[1777153450770,41.26,77447.65,2.3,-0.96745,7e-05,1.93004]
[1777153450992,41.26,77449.86,2.3,-0.9673,7e-05,1.93737]
[1777153453006,41.26,77451.73,2.3,-0.96717,7e-05,1.94366]
[1777153453671,41.26,77451.73,2.3,-0.96717,7e-05,1.94366]
[1777153453776,41.26,77451.73,2.3,-0.96717,7e-05,1.94366]
[1777153454123,41.26,77451.73,2.3,-0.96717,7e-05,1.94366]
[1777153454278,41.26,77452.44,2.3,-0.96712,7e-05,1.94606]
[1777153459048,41.26,77455.15,2.3,-0.96694,7e-05,1.95526]
[1777153459358,41.26,77455.15,2.3,-0.96694,7e-05,1.95526]
[1777153464545,41.27,77455.2,2.3,-0.96693,7e-05,1.9556]
[1777153464771,41.27,77455.2,2.3,-0.96693,7e-05,1.9556]
[1777153465091,41.27,77457.45,2.3,-0.96678,7e-05,1.96309]
[1777153466097,41.27,77476.53,2.3,-0.96545,7e-05,2.02788]
[1777153467290,41.27,77477.62,2.3,-0.96536,7e-05,2.03223]
[1777153467501,41.27,77477.62,2.3,-0.96536,7e-05,2.03223]
[1777153468111,41.28,77477.58,2.3,-0.96535,7e-05,2.03274]
[1777153469088,41.28,77477.58,2.3,-0.96535,7e-05,2.03274]
[1777153469448,41.28,77477.58,2.3,-0.96534,7e-05,2.03339]
[1777153471131,41.28,77477.58,2.3,-0.96544,7e-05,2.02651]
[1777153474152,41.28,77480.87,2.3,-0.96522,7e-05,2.03744]
[1777153475160,41.28,77482.46,2.3,-0.96511,7e-05,2.04276]
[1777153476989,41.28,77483.61,2.3,-0.96503,7e-05,2.04658]
[1777153477020,41.28,77483.61,2.3,-0.96503,7e-05,2.04658]
[1777153477412,41.28,77483.43,2.3,-0.96504,7e-05,2.04585]
[1777153477524,41.28,77483.43,2.3,-0.96504,7e-05,2.04585]
[1777153479188,41.28,77483.54,2.3,-0.96504,7e-05,2.046]
[1777153489271,41.27,77484.14,2.3,-0.96502,7e-05,2.04695]
[1777153497327,41.27,77484.31,2.3,-0.96503,7e-05,2.0467]
[1777153501531,41.26,77484.35,2.3,-0.96503,7e-05,2.04653]
[1777153501774,41.26,77484.35,2.3,-0.96503,7e-05,2.04653]
[1777153501785,41.26,77486.68,2.3,-0.96487,7e-05,2.05429]
[1777153503891,41.26,77487.07,2.3,-0.96484,7e-05,2.05563]
[1777153504028,41.26,77487.07,2.3,-0.96484,7e-05,2.05563]
[1777153508930,41.26,77487.19,2.3,-0.96484,7e-05,2.0557]
[1777153509022,41.26,77487.19,2.3,-0.96484,7e-05,2.0557]
[1777153510432,41.26,77487.44,2.3,-0.96483,7e-05,2.05612]
[1777153510520,41.26,77487.44,2.3,-0.96483,7e-05,2.05612]
[1777153510601,41.26,77487.53,2.3,-0.96483,7e-05,2.05631]
[1777153511939,41.26,77487.53,2.3,-0.96483,7e-05,2.05631]
[1777153512018,41.26,77487.53,2.3,-0.96483,7e-05,2.05631]
[1777153515454,41.25,77489.54,2.3,-0.9647,7e-05,2.06264]
[1777153516482,41.25,77489.54,2.3,-0.9647,7e-05,2.06264]
[1777153516520,41.25,77489.54,2.3,-0.9647,7e-05,2.06264]
[1777153518268,41.25,77489.04,2.3,-0.96474,7e-05,2.0608]
[1777153518309,41.25,77489.32,2.3,-0.96472,7e-05,2.06153]
[1777153518527,41.25,77489.32,2.3,-0.96472,7e-05,2.06153]
[1777153519481,41.25,77489.66,2.3,-0.9647,7e-05,2.06258]
[1777153525523,41.25,77490.09,2.3,-0.96468,7e-05,2.06336]
[1777153530247,41.25,77490.77,2.3,-0.96464,7e-05,2.06558]
[1777153530269,41.25,77490.77,2.3,-0.96464,7e-05,2.06558]
[1777153533578,41.24,77493.45,2.3,-0.96458,7e-05,2.06677]
[1777153538033,41.24,77494.45,2.3,-0.9645,7e-05,2.07041]
[1777153538273,41.24,77494.45,2.3,-0.9645,7e-05,2.07041]
[1777153538399,41.24,77494.49,2.3,-0.9645,7e-05,2.07062]
[1777153538520,41.24,77494.49,2.3,-0.9645,7e-05,2.07062]
[1777153538615,41.24,77494.67,2.3,-0.96449,7e-05,2.07125]
[1777153539622,41.25,77496.68,2.3,-0.96434,7e-05,2.07851]
[1777153545664,41.26,77497.26,2.3,-0.96425,7e-05,2.08238]
[1777153547166,41.26,77497.26,2.3,-0.96425,7e-05,2.08238]
[1777153547268,41.26,77497.26,2.3,-0.96425,7e-05,2.08238]
[1777153552722,41.28,77497.33,2.3,-0.96418,7e-05,2.08615]
[1777153554664,41.28,77497.33,2.3,-0.96418,7e-05,2.08615]
[1777153554771,41.28,77497.33,2.3,-0.96418,7e-05,2.08615]
[1777153555659,41.29,77497.29,2.3,-0.96413,7e-05,2.08829]
[1777153555770,41.29,77497.29,2.3,-0.96413,7e-05,2.08829]
[1777153555869,41.29,77497.47,2.3,-0.96411,7e-05,2.08922]
[1777153562793,41.33,77498.16,2.3,-0.96394,7e-05,2.09756]
[1777153563405,41.33,77498.16,2.3,-0.96394,7e-05,2.09756]
[1777153563519,41.33,77498.16,2.3,-0.96394,7e-05,2.09756]
[1777153568835,41.37,77498.27,2.3,-0.96378,7e-05,2.10488]
[1777153569627,41.37,77498.27,2.3,-0.96378,7e-05,2.10488]
[1777153569770,41.37,77498.27,2.3,-0.96378,7e-05,2.10488]
[1777153569842,41.38,77498.23,2.3,-0.96377,7e-05,2.10573]
[1777153575217,41.4,77498.23,2.3,-0.9637,7e-05,2.10871]
[1777153581926,41.45,77498.56,2.3,-0.96349,7e-05,2.11879]
[1777153583489,41.46,77498.45,2.3,-0.96348,7e-05,2.1194]
[1777153583520,41.46,77498.45,2.3,-0.96348,7e-05,2.1194]
[1777153583940,41.46,77498.57,2.3,-0.96345,7e-05,2.12081]
[1777153597031,41.54,77498.54,2.3,-0.9633,7e-05,2.12609]
[1777153602066,41.57,77499.12,2.3,-0.96316,7e-05,2.13298]
[1777153611141,41.62,77500.04,2.3,-0.96291,7e-05,2.14478]
[1777153617183,41.65,77499.93,2.3,-0.96282,7e-05,2.14883]
[1777153622217,41.64,77500.84,2.3,-0.96278,7e-05,2.15072]
[1777153630274,41.63,77501.2,2.3,-0.9628,7e-05,2.14989]
[1777153636042,41.63,77501.2,2.3,-0.9628,7e-05,2.14982]
[1777153637269,41.63,77501.2,2.3,-0.96278,7e-05,2.15058]
[1777153641335,41.63,77501.2,2.3,-0.96277,7e-05,2.15114]
[1777153641520,41.64,77501.2,2.3,-0.96276,7e-05,2.15151]
[1777153645920,41.64,77501.2,2.3,-0.96276,7e-05,2.15151]
[1777153646018,41.64,77501.2,2.3,-0.96276,7e-05,2.15151]
[1777153652054,41.64,77501.2,2.3,-0.96276,7e-05,2.15192]
[1777153652274,41.64,77501.2,2.3,-0.96276,7e-05,2.15192]
[1777153652428,41.64,77501.3,2.3,-0.96286,7e-05,2.14518]
[1777153658470,41.63,77501.27,2.3,-0.96289,7e-05,2.144]
[1777153663505,41.63,77501.27,2.3,-0.96291,7e-05,2.14274]
[1777153670555,41.62,77501.38,2.3,-0.96294,7e-05,2.14139]
[1777153673730,41.61,77502.23,2.3,-0.96289,7e-05,2.14388]
[1777153673775,41.61,77502.23,2.3,-0.96289,7e-05,2.14388]
[1777153673831,41.61,77502.2,2.3,-0.9629,7e-05,2.14352]
[1777153678629,41.6,77504.15,2.3,-0.96278,7e-05,2.14912]
[1777153682383,41.6,77505.83,2.3,-0.96268,7e-05,2.15396]
[1777153683268,41.6,77505.83,2.3,-0.96268,7e-05,2.15396]
[1777153687772,41.59,77506.38,2.3,-0.96265,7e-05,2.15509]
[1777153688019,41.59,77506.38,2.3,-0.96265,7e-05,2.15509]
[1777153688121,41.59,77506.38,2.3,-0.96267,7e-05,2.15428]
[1777153694742,41.58,77506.82,2.3,-0.96267,7e-05,2.15421]
[1777153701791,41.57,77508.31,2.3,-0.9626,7e-05,2.15759]
[1777153704461,41.57,77508.31,2.3,-0.9626,7e-05,2.15759]
[1777153704520,41.57,77508.31,2.3,-0.9626,7e-05,2.15759]
[1777153712869,41.55,77510.24,2.3,-0.96264,7e-05,2.15397]
[1777153713767,41.55,77510.24,2.3,-0.96264,7e-05,2.15397]
[1777153714019,41.55,77510.24,2.3,-0.96264,7e-05,2.15397]
[1777153714397,41.55,77510.24,2.3,-0.96264,7e-05,2.15397]
[1777153714527,41.55,77510.24,2.3,-0.96264,7e-05,2.15397]
[1777153714498,41.54,77510.27,2.3,-0.96265,7e-05,2.15354]
[1777153714627,41.54,77510.27,2.3,-0.96265,7e-05,2.15354]
[1777153722939,41.53,77512.65,2.3,-0.96252,7e-05,2.15983]
[1777153726729,41.53,77512.79,2.3,-0.96253,7e-05,2.15951]
[1777153730238,41.52,77515.17,2.3,-0.96237,7e-05,2.16711]
[1777153730270,41.52,77515.17,2.3,-0.96237,7e-05,2.16711]
[1777153730371,41.52,77515.74,2.3,-0.96234,7e-05,2.16857]
[1777153732007,41.52,77517.39,2.3,-0.96222,7e-05,2.17384]
[1777153737041,41.51,77519.07,2.3,-0.96213,8e-05,2.1783]
[1777153740773,41.51,77519.07,2.3,-0.96213,8e-05,2.1783]
[1777153741276,41.51,77519.07,2.3,-0.96213,8e-05,2.1783]
[1777153741375,41.5,77522.72,2.3,-0.96188,8e-05,2.19005]
[1777153742076,41.5,77521.06,2.3,-0.96201,8e-05,2.1838]
[1777153745272,41.49,77519.86,2.3,-0.96212,8e-05,2.17888]
[1777153747824,41.49,77519.87,2.3,-0.96214,8e-05,2.17796]
[1777153748021,41.49,77519.87,2.3,-0.96214,8e-05,2.17796]
[1777153748192,41.49,77519.87,2.3,-0.96214,8e-05,2.17796]
[1777153748269,41.49,77519.87,2.3,-0.96214,8e-05,2.17796]
[1777153748286,41.49,77519.02,2.3,-0.96221,8e-05,2.17463]
[1777153754160,41.47,77518.56,2.3,-0.96228,7e-05,2.17115]
[1777153755627,41.47,77517.66,2.3,-0.96236,7e-05,2.16766]
[1777153761213,41.46,77518.52,2.3,-0.96233,7e-05,2.16891]
[1777153763881,41.46,77518.31,2.3,-0.96236,7e-05,2.16757]
[1777153764020,41.46,77518.31,2.3,-0.96236,7e-05,2.16757]
[1777153764234,41.46,77517.24,2.3,-0.96244,7e-05,2.16349]
[1777153769269,41.45,77515.28,2.3,-0.96262,7e-05,2.15514]
[1777153771283,41.44,77515.44,2.3,-0.96274,7e-05,2.14774]
[1777153774388,41.44,77515.43,2.3,-0.96275,7e-05,2.14718]
[1777153774527,41.44,77515.43,2.3,-0.96275,7e-05,2.14718]
[1777153781353,41.43,77515.36,2.3,-0.9628,7e-05,2.14481]
[1777153786389,41.42,77514.91,2.3,-0.96286,7e-05,2.14192]
[1777153791422,41.41,77514.87,2.3,-0.96289,7e-05,2.14047]
[1777153793791,41.41,77513.63,2.3,-0.963,7e-05,2.13559]
[1777153794018,41.41,77513.63,2.3,-0.963,7e-05,2.13559]
[1777153794443,41.41,77513.46,2.3,-0.96302,7e-05,2.13474]
[1777153798472,41.4,77511.07,2.3,-0.96321,7e-05,2.12537]
[1777153804513,41.39,77510.55,2.3,-0.96328,7e-05,2.12214]
[1777153811564,41.38,77510.55,2.3,-0.96332,7e-05,2.12051]
[1777153817606,41.38,77510.8,2.3,-0.96333,7e-05,2.11999]
[1777153823648,41.37,77510.66,2.3,-0.96337,7e-05,2.11812]
[1777153832711,41.35,77510.48,2.3,-0.96354,7e-05,2.10809]
[1777153835731,41.35,77508.23,2.3,-0.96372,7e-05,2.0996]
[1777153836739,41.35,77504.59,2.3,-0.96399,7e-05,2.08675]
[1777153837746,41.35,77503.16,2.3,-0.9641,7e-05,2.08161]
[1777153838753,41.35,77501.64,2.3,-0.96421,7e-05,2.07619]
[1777153845803,41.34,77500.89,2.3,-0.96429,7e-05,2.07248]
[1777153850838,41.34,77500.38,2.3,-0.96434,7e-05,2.06998]
[1777153853275,41.34,77500.27,2.3,-0.96435,7e-05,2.06945]
[1777153853479,41.34,77500.27,2.3,-0.96435,7e-05,2.06945]
[1777153853519,41.34,77500.27,2.3,-0.96435,7e-05,2.06945]
[1777153853528,41.33,77499.26,2.3,-0.96443,7e-05,2.0657]
[1777153853859,41.33,77496.5,2.3,-0.96463,7e-05,2.0562]
[1777153858893,41.33,77494.4,2.3,-0.96479,7e-05,2.04844]
[1777153860671,41.33,77494.4,2.3,-0.96479,7e-05,2.04844]
[1777153860771,41.33,77494.54,2.3,-0.96478,7e-05,2.04882]
[1777153864320,41.33,77495.28,2.3,-0.96473,7e-05,2.05106]
[1777153864355,41.33,77498.17,2.3,-0.96453,7e-05,2.06076]
[1777153869971,41.32,77499.61,2.3,-0.96444,7e-05,2.06512]
[1777153873083,41.32,77499.88,2.3,-0.96442,7e-05,2.06593]
[1777153873270,41.32,77499.88,2.3,-0.96442,7e-05,2.06593]
[1777153877507,41.32,77500.99,2.3,-0.96435,7e-05,2.06938]
[1777153878027,41.32,77505.43,2.3,-0.96404,7e-05,2.08422]
[1777153885076,41.31,77506.32,2.3,-0.964,7e-05,2.08626]
[1777153895146,41.3,77507.63,2.3,-0.96405,7e-05,2.08201]
[1777153899174,41.3,77509.84,2.3,-0.96391,7e-05,2.08895]
[1777153902195,41.29,77513.41,2.3,-0.96366,7e-05,2.10093]
[1777153903201,41.29,77514.84,2.3,-0.96356,7e-05,2.10575]
[1777153908237,41.29,77515.23,2.3,-0.96355,7e-05,2.10623]
[1777153910251,41.29,77516.77,2.3,-0.96344,7e-05,2.11127]
[1777153916293,41.28,77516.81,2.3,-0.96346,7e-05,2.11031]
[1777153923342,41.27,77518.21,2.3,-0.96339,7e-05,2.11389]
[1777153929562,41.27,77518.42,2.3,-0.96338,7e-05,2.11424]
[1777153931277,41.26,77518.42,2.3,-0.9634,7e-05,2.11346]
[1777153936435,41.26,77518.6,2.3,-0.96341,7e-05,2.11271]
[1777153941471,41.25,77519.08,2.3,-0.9634,7e-05,2.11341]
[1777153943881,41.25,77519.26,2.3,-0.96339,7e-05,2.11364]
[1777153944018,41.25,77519.26,2.3,-0.96339,7e-05,2.11364]
[1777153948164,41.24,77519.26,2.3,-0.96341,7e-05,2.11284]
[1777153948269,41.24,77519.26,2.3,-0.96341,7e-05,2.11284]
[1777153951541,41.24,77520.71,2.3,-0.96344,7e-05,2.10975]
[1777153952157,41.24,77520.71,2.3,-0.96344,7e-05,2.10975]
[1777153952272,41.24,77520.71,2.3,-0.96344,7e-05,2.10975]
[1777153959597,41.23,77521.27,2.3,-0.96343,7e-05,2.11016]
[1777153964632,41.22,77534.11,2.3,-0.96249,8e-05,2.15456]
[1777153965639,41.22,77545.22,2.3,-0.96166,8e-05,2.19408]
[1777153966657,41.22,77545.22,2.3,-0.96166,8e-05,2.19408]
[1777153966769,41.22,77545.22,2.3,-0.96166,8e-05,2.19408]
[1777153966732,41.22,77548.29,2.3,-0.96143,8e-05,2.20483]
[1777153967653,41.22,77546.95,2.3,-0.96154,8e-05,2.19963]
[1777153970674,41.21,77545.59,2.3,-0.96166,8e-05,2.19371]
[1777153975709,41.2,77545.44,2.3,-0.96171,8e-05,2.19151]
[1777153980744,41.19,77545.91,2.3,-0.96171,8e-05,2.19155]
[1777153981282,41.19,77545.91,2.3,-0.96171,8e-05,2.19155]
[1777153981307,41.19,77545.91,2.3,-0.96172,8e-05,2.19122]
[1777153986786,41.18,77545.56,2.3,-0.96178,8e-05,2.18832]
[1777153994774,41.17,77545.81,2.3,-0.96179,8e-05,2.18791]
[1777153995270,41.16,77545.81,2.3,-0.96182,8e-05,2.18661]
[1777153995371,41.16,77545.81,2.3,-0.96182,8e-05,2.18628]
[1777154000884,41.15,77545.81,2.3,-0.96186,8e-05,2.18468]
[1777154005919,41.14,77546.07,2.3,-0.96187,8e-05,2.18403]
[1777154010956,41.13,77546.09,2.3,-0.9619,8e-05,2.18254]
[1777154011963,41.13,77546.01,2.3,-0.96204,8e-05,2.17445]
[1777154017000,41.12,77545.78,2.3,-0.96209,8e-05,2.17213]
[1777154024049,41.11,77535.33,2.3,-0.96292,7e-05,2.13284]
[1777154025056,41.11,77528.96,2.3,-0.9634,7e-05,2.11011]
[1777154026063,41.11,77527.21,2.3,-0.96353,7e-05,2.10377]
[1777154031098,41.1,77526.49,2.3,-0.9636,7e-05,2.10037]
[1777154035470,41.1,77524.27,2.3,-0.96378,7e-05,2.09177]
[1777154037416,41.1,77524.65,2.3,-0.96376,7e-05,2.0931]
[1777154037517,41.1,77524.65,2.3,-0.96376,7e-05,2.0931]
[1777154037618,41.1,77524.65,2.3,-0.96376,7e-05,2.09278]
[1777154046203,41.09,77524.12,2.3,-0.96383,7e-05,2.08968]
[1777154051237,41.08,77523.99,2.3,-0.96385,7e-05,2.08847]
[1777154056273,41.08,77523.3,2.3,-0.96392,7e-05,2.08531]
[1777154061307,41.07,77523.28,2.3,-0.96394,7e-05,2.08451]
[1777154070371,41.07,77525.5,2.3,-0.9638,7e-05,2.09083]
[1777154071378,41.07,77527.38,2.3,-0.96379,7e-05,2.08992]
[1777154076413,41.06,77530.37,2.3,-0.96358,7e-05,2.09963]
[1777154079434,41.06,77532.64,2.3,-0.96343,7e-05,2.1071]
[1777154084469,41.05,77534.34,2.3,-0.96332,7e-05,2.11218]
[1777154087491,41.05,77536.4,2.3,-0.96318,7e-05,2.1189]
[1777154095547,41.04,77536.57,2.3,-0.9632,7e-05,2.11797]
[1777154100582,41.03,77537.01,2.3,-0.96319,7e-05,2.11858]
[1777154105617,41.03,77537.66,2.3,-0.96316,7e-05,2.11994]
[1777154109645,41.02,77539.4,2.3,-0.96304,7e-05,2.12533]
[1777154114681,41.02,77540.48,2.3,-0.96299,7e-05,2.12813]
[1777154119716,41.01,77541.17,2.3,-0.96296,8e-05,2.1295]
[1777154121730,41.01,77543.0,2.3,-0.96283,8e-05,2.13557]
[1777154125758,41.0,77546.43,2.3,-0.96259,8e-05,2.14686]
[1777154130800,40.99,77547.17,2.3,-0.96256,8e-05,2.14821]
[1777154131807,40.99,77547.05,2.3,-0.9627,8e-05,2.14007]
[1777154136842,40.99,77548.28,2.3,-0.96263,8e-05,2.14323]
[1777154141878,40.98,77543.34,2.3,-0.96303,8e-05,2.12436]
[1777154142885,40.98,77530.67,2.3,-0.96398,7e-05,2.07947]
[1777154143892,40.98,77529.9,2.3,-0.96403,7e-05,2.07663]
[1777154148926,40.97,77531.99,2.3,-0.9639,7e-05,2.08322]
[1777154149934,40.97,77535.33,2.3,-0.96365,7e-05,2.09479]
[1777154154969,40.97,77534.9,2.3,-0.9637,7e-05,2.09244]
[1777154160031,40.96,77534.65,2.3,-0.96374,7e-05,2.09075]
[1777154163315,40.96,77534.61,2.3,-0.96375,7e-05,2.0903]
[1777154163520,40.96,77534.61,2.3,-0.96375,7e-05,2.0903]
[1777154163621,40.96,77534.61,2.3,-0.96375,7e-05,2.08999]
[1777154169071,40.95,77535.02,2.3,-0.96374,7e-05,2.09067]
[1777154174107,40.95,77535.61,2.3,-0.96371,7e-05,2.09199]
[1777154179142,40.94,77535.98,2.3,-0.9637,7e-05,2.09252]
[1777154184177,40.94,77535.27,2.3,-0.96377,7e-05,2.08928]
[1777154189213,40.93,77535.58,2.3,-0.96376,7e-05,2.08964]
[1777154193240,40.93,77536.13,2.3,-0.96385,7e-05,2.08363]
[1777154200290,40.93,77535.65,2.3,-0.96391,7e-05,2.081]
[1777154201301,40.92,77533.02,2.3,-0.96411,7e-05,2.07165]
[1777154202304,40.92,77525.08,2.3,-0.96469,7e-05,2.0439]
[1777154203311,40.92,77520.02,2.3,-0.96505,7e-05,2.02634]
[1777154204318,40.92,77517.86,2.3,-0.96521,7e-05,2.01887]
[1777154209353,40.92,77517.62,2.3,-0.96523,7e-05,2.01789]
[1777154214389,40.92,77517.37,2.3,-0.96525,7e-05,2.01688]
[1777154223452,40.92,77518.46,2.3,-0.96518,7e-05,2.02036]
[1777154224459,40.92,77524.92,2.3,-0.96471,7e-05,2.04262]
[1777154225466,40.92,77527.86,2.3,-0.9645,7e-05,2.05278]
[1777154227480,40.92,77528.24,2.3,-0.96448,7e-05,2.05394]
[1777154232515,40.91,77528.95,2.3,-0.96444,7e-05,2.05589]
[1777154237549,40.91,77528.82,2.3,-0.96446,7e-05,2.05497]
[1777154242585,40.91,77527.98,2.3,-0.96453,7e-05,2.05163]
[1777154247620,40.91,77529.87,2.3,-0.9644,7e-05,2.05779]
[1777154253663,40.9,77528.65,2.3,-0.96461,7e-05,2.04579]
[1777154258698,40.9,77528.41,2.3,-0.96464,7e-05,2.04461]
[1777154263733,40.9,77527.77,2.3,-0.96469,7e-05,2.04206]
[1777154268767,40.9,77527.62,2.3,-0.96471,7e-05,2.04123]
[1777154273802,40.9,77527.98,2.3,-0.96469,7e-05,2.04217]
[1777154278838,40.89,77528.05,2.3,-0.96469,7e-05,2.04211]
[1777154286899,40.89,77528.08,2.3,-0.9647,7e-05,2.04172]
[1777154291934,40.89,77527.57,2.3,-0.96474,7e-05,2.03966]
[1777154296968,40.89,77527.62,2.3,-0.96474,7e-05,2.03954]
[1777154302004,40.89,77527.93,2.3,-0.96473,7e-05,2.04032]
[1777154307038,40.88,77529.69,2.3,-0.96461,7e-05,2.04614]
[1777154311067,40.88,77530.11,2.3,-0.9647,7e-05,2.04004]
[1777154312073,40.88,77527.32,2.3,-0.9649,7e-05,2.03032]
[1777154316102,40.88,77529.74,2.3,-0.96473,7e-05,2.03851]
[1777154321149,40.88,77529.11,2.3,-0.96478,7e-05,2.03607]
[1777154326184,40.88,77528.95,2.3,-0.9648,7e-05,2.03527]
[1777154331218,40.88,77528.96,2.3,-0.96478,7e-05,2.03596]
[1777154336254,40.88,77529.38,2.3,-0.96476,7e-05,2.03716]
[1777154340282,40.88,77531.81,2.3,-0.96459,7e-05,2.04538]
[1777154342296,40.88,77534.62,2.3,-0.96439,7e-05,2.05503]
[1777154344310,40.88,77537.8,2.3,-0.96416,7e-05,2.06597]
[1777154345317,40.88,77539.77,2.3,-0.96401,7e-05,2.07277]
[1777154346324,40.88,77542.32,2.3,-0.96383,7e-05,2.08162]
[1777154347331,40.88,77540.61,2.3,-0.96396,7e-05,2.07549]
[1777154350352,40.87,77542.9,2.3,-0.96379,7e-05,2.08319]
[1777154352367,40.87,77536.38,2.3,-0.96428,7e-05,2.06008]
[1777154353374,40.87,77530.65,2.3,-0.9647,7e-05,2.04005]
[1777154355389,40.87,77528.82,2.3,-0.96483,7e-05,2.03361]
[1777154360423,40.87,77528.54,2.3,-0.96486,7e-05,2.03241]
[1777154365459,40.87,77529.34,2.3,-0.96481,7e-05,2.03496]
[1777154370494,40.87,77529.42,2.3,-0.96481,7e-05,2.035]
[1777154371501,40.87,77529.17,2.3,-0.96494,7e-05,2.02682]
[1777154376536,40.87,77530.99,2.3,-0.96481,7e-05,2.03293]
[1777154381570,40.86,77530.85,2.3,-0.96483,7e-05,2.03226]
[1777154387613,40.86,77529.68,2.3,-0.96492,7e-05,2.028]
[1777154392648,40.86,77530.56,2.3,-0.96486,7e-05,2.03087]
[1777154395669,40.86,77540.14,2.3,-0.96416,7e-05,2.0641]
[1777154396675,40.86,77546.63,2.3,-0.96368,7e-05,2.08686]
[1777154397683,40.86,77551.68,2.3,-0.96331,8e-05,2.10463]
[1777154398690,40.86,77550.66,2.3,-0.96339,7e-05,2.10072]
[1777154404733,40.85,77550.11,2.3,-0.96345,7e-05,2.09783]
[1777154406747,40.85,77547.96,2.3,-0.96362,7e-05,2.08992]
[1777154407754,40.85,77538.65,2.3,-0.96431,7e-05,2.05708]
[1777154408761,40.85,77540.05,2.3,-0.96421,7e-05,2.06188]
[1777154413799,40.85,77541.29,2.3,-0.96413,7e-05,2.06573]
[1777154416819,40.84,77543.24,2.3,-0.96399,7e-05,2.07224]
[1777154417827,40.84,77541.49,2.3,-0.96412,7e-05,2.06599]
[1777154420850,40.84,77530.62,2.3,-0.96492,7e-05,2.02782]
[1777154421857,40.84,77525.52,2.3,-0.96529,7e-05,2.01019]
[1777154426266,40.84,77523.97,2.3,-0.9654,7e-05,2.00483]
[1777154426520,40.84,77524.8,2.3,-0.96534,7e-05,2.00767]
[1777154426892,40.84,77525.1,2.3,-0.96532,7e-05,2.00869]
[1777154430920,40.84,77534.44,2.3,-0.96465,7e-05,2.04091]
[1777154431928,40.84,77533.83,2.3,-0.96481,7e-05,2.03143]
[1777154434591,40.84,77533.95,2.3,-0.9648,7e-05,2.03175]
[1777154434770,40.84,77533.95,2.3,-0.9648,7e-05,2.03175]
[1777154439983,40.84,77533.84,2.3,-0.96482,7e-05,2.03108]
[1777154441684,40.84,77533.83,2.3,-0.96482,7e-05,2.031]
[1777154443274,40.84,77533.75,2.3,-0.96483,7e-05,2.03068]
[1777154444012,40.84,77537.56,2.3,-0.96455,7e-05,2.04382]
[1777154445436,40.84,77536.06,2.3,-0.96466,7e-05,2.03854]
[1777154445520,40.84,77536.06,2.3,-0.96466,7e-05,2.03854]
[1777154446280,40.84,77536.06,2.3,-0.96466,7e-05,2.03854]
[1777154446026,40.84,77536.09,2.3,-0.96466,7e-05,2.03859]
[1777154448040,40.84,77540.68,2.3,-0.96433,7e-05,2.05446]
[1777154449047,40.84,77545.2,2.3,-0.964,7e-05,2.07021]
[1777154449987,40.84,77545.2,2.3,-0.964,7e-05,2.07021]
[1777154450019,40.84,77545.2,2.3,-0.964,7e-05,2.07021]
[1777154450905,40.83,77546.33,2.3,-0.96392,7e-05,2.07407]
[1777154451021,40.83,77546.33,2.3,-0.96392,7e-05,2.07407]
[1777154451211,40.83,77546.33,2.3,-0.96392,7e-05,2.07407]
[1777154451272,40.83,77546.33,2.3,-0.96392,7e-05,2.07407]
[1777154451305,40.83,77545.85,2.3,-0.96395,7e-05,2.07226]
[1777154455743,40.83,77547.31,2.3,-0.96386,7e-05,2.07692]
[1777154455777,40.83,77547.31,2.3,-0.96386,7e-05,2.07692]
[1777154457103,40.83,77550.51,2.3,-0.96362,7e-05,2.08795]
[1777154460124,40.83,77545.14,2.3,-0.96403,7e-05,2.0686]
[1777154460378,40.83,77545.14,2.3,-0.96403,7e-05,2.0686]
[1777154460520,40.83,77545.14,2.3,-0.96403,7e-05,2.0686]
[1777154461451,40.83,77544.52,2.3,-0.96408,7e-05,2.06631]
[1777154461518,40.83,77544.52,2.3,-0.96408,7e-05,2.06631]
[1777154462055,40.83,77544.52,2.3,-0.96408,7e-05,2.06631]
[1777154462270,40.83,77544.52,2.3,-0.96408,7e-05,2.06631]
[1777154462310,40.83,77543.06,2.3,-0.96419,7e-05,2.06108]
[1777154462656,40.83,77543.06,2.3,-0.96419,7e-05,2.06108]
[1777154462770,40.83,77543.06,2.3,-0.96419,7e-05,2.06108]
[1777154464649,40.82,77543.11,2.3,-0.96419,7e-05,2.06104]
[1777154464772,40.82,77543.11,2.3,-0.96419,7e-05,2.06104]
[1777154465299,40.82,77543.11,2.3,-0.96419,7e-05,2.06104]
[1777154465524,40.82,77543.49,2.3,-0.96416,7e-05,2.06227]
[1777154470941,40.82,77542.79,2.3,-0.96423,7e-05,2.05932]
[1777154471028,40.82,77542.79,2.3,-0.96423,7e-05,2.05932]
[1777154471203,40.82,77544.75,2.3,-0.96408,7e-05,2.06609]
[1777154471745,40.82,77544.75,2.3,-0.96408,7e-05,2.06609]
[1777154471774,40.82,77544.75,2.3,-0.96408,7e-05,2.06609]
[1777154472210,40.82,77545.42,2.3,-0.96404,7e-05,2.06833]
[1777154474422,40.82,77545.31,2.3,-0.96405,7e-05,2.06771]
[1777154474494,40.82,77545.31,2.3,-0.96405,7e-05,2.06771]
[1777154474523,40.82,77545.31,2.3,-0.96405,7e-05,2.06771]
[1777154476239,40.82,77547.52,2.3,-0.96389,7e-05,2.07524]
[1777154476539,40.82,77547.52,2.3,-0.96389,7e-05,2.07524]
[1777154476770,40.82,77547.52,2.3,-0.96389,7e-05,2.07524]
[1777154478490,40.81,77547.63,2.3,-0.96389,7e-05,2.07538]
[1777154478518,40.81,77547.63,2.3,-0.96389,7e-05,2.07538]
[1777154478583,40.81,77547.63,2.3,-0.96389,7e-05,2.07538]
[1777154478773,40.81,77547.63,2.3,-0.96389,7e-05,2.07538]
[1777154479122,40.81,77547.63,2.3,-0.96389,7e-05,2.07538]
[1777154479269,40.81,77547.63,2.3,-0.96389,7e-05,2.07538]
[1777154479261,40.81,77546.7,2.3,-0.96396,7e-05,2.07198]
[1777154482689,40.81,77546.88,2.3,-0.96395,7e-05,2.07225]
[1777154482769,40.81,77546.88,2.3,-0.96395,7e-05,2.07225]
[1777154483343,40.81,77546.88,2.3,-0.96395,7e-05,2.07225]
[1777154483523,40.81,77547.78,2.3,-0.96389,7e-05,2.07529]
[1777154483760,40.81,77547.78,2.3,-0.96389,7e-05,2.07529]
[1777154483769,40.81,77547.78,2.3,-0.96389,7e-05,2.07529]
[1777154484296,40.81,77547.63,2.3,-0.9639,7e-05,2.07463]
[1777154488260,40.81,77547.65,2.3,-0.96391,7e-05,2.07432]
[1777154488270,40.81,77547.65,2.3,-0.96391,7e-05,2.07432]
[1777154488633,40.81,77548.12,2.3,-0.96388,7e-05,2.07585]
[1777154488775,40.81,77548.12,2.3,-0.96388,7e-05,2.07585]
[1777154488872,40.81,77548.12,2.3,-0.96388,7e-05,2.07572]
[1777154491345,40.8,77548.12,2.3,-0.96401,7e-05,2.0681]
[1777154492933,40.8,77548.22,2.3,-0.964,7e-05,2.06833]
[1777154493023,40.8,77548.22,2.3,-0.964,7e-05,2.06833]
[1777154494785,40.8,77548.23,2.3,-0.964,7e-05,2.06825]
[1777154495026,40.8,77548.23,2.3,-0.964,7e-05,2.06825]
[1777154497524,40.8,77548.28,2.3,-0.96401,7e-05,2.06807]
[1777154497768,40.8,77548.28,2.3,-0.96401,7e-05,2.06807]
[1777154498881,40.8,77548.41,2.3,-0.964,7e-05,2.06829]
[1777154499024,40.8,77548.41,2.3,-0.964,7e-05,2.06829]
[1777154499258,40.8,77548.41,2.3,-0.964,7e-05,2.06829]
[1777154499279,40.8,77548.41,2.3,-0.964,7e-05,2.06829]
[1777154499303,40.8,77549.67,2.3,-0.96391,7e-05,2.0726]
[1777154499401,40.8,77551.5,2.3,-0.96378,7e-05,2.07905]
[1777154500407,40.8,77549.79,2.3,-0.96391,7e-05,2.07289]
[1777154502119,40.8,77549.79,2.3,-0.96391,7e-05,2.07289]
[1777154502272,40.8,77549.79,2.3,-0.96391,7e-05,2.07289]
[1777154505103,40.8,77549.64,2.3,-0.96392,7e-05,2.07199]
[1777154505278,40.8,77549.64,2.3,-0.96392,7e-05,2.07199]
[1777154509061,40.79,77550.07,2.3,-0.9639,7e-05,2.07299]
[1777154509270,40.79,77550.07,2.3,-0.9639,7e-05,2.07299]
[1777154509371,40.79,77550.07,2.3,-0.9639,7e-05,2.07299]
[1777154509371,40.79,77550.07,2.3,-0.96391,7e-05,2.07274]
[1777154509518,40.79,77550.07,2.3,-0.96391,7e-05,2.07274]
[1777154511286,40.79,77549.81,2.3,-0.96393,7e-05,2.07182]
[1777154511523,40.79,77549.19,2.3,-0.96398,7e-05,2.06939]
[1777154512349,40.79,77549.19,2.3,-0.96398,7e-05,2.06939]
[1777154511599,40.79,77544.86,2.3,-0.9643,7e-05,2.05421]
[1777154512519,40.79,77544.86,2.3,-0.9643,7e-05,2.05421]
[1777154512640,40.79,77544.86,2.3,-0.9643,7e-05,2.05421]
[1777154512770,40.79,77544.86,2.3,-0.9643,7e-05,2.05421]
[1777154512871,40.79,77543.87,2.3,-0.96438,7e-05,2.05056]
[1777154514108,40.79,77543.87,2.3,-0.96438,7e-05,2.05056]
[1777154514271,40.79,77543.87,2.3,-0.96438,7e-05,2.05056]
[1777154516736,40.79,77542.09,2.3,-0.96451,7e-05,2.04418]
[1777154516772,40.79,77542.09,2.3,-0.96451,7e-05,2.04418]
[1777154518867,40.79,77542.21,2.3,-0.96451,7e-05,2.04442]
[1777154519017,40.79,77542.21,2.3,-0.96451,7e-05,2.04442]
[1777154519663,40.79,77541.9,2.3,-0.96453,7e-05,2.04318]
[1777154519769,40.79,77541.9,2.3,-0.96453,7e-05,2.04318]
[1777154519870,40.79,77542.6,2.3,-0.96448,7e-05,2.04553]
[1777154521214,40.79,77542.6,2.3,-0.96448,7e-05,2.04553]
[1777154521275,40.79,77542.6,2.3,-0.96448,7e-05,2.04553]
[1777154521555,40.78,77548.2,2.3,-0.96407,7e-05,2.06503]
[1777154523309,40.78,77548.2,2.3,-0.96407,7e-05,2.06503]
[1777154522562,40.78,77546.54,2.3,-0.9642,7e-05,2.05909]
[1777154523518,40.78,77546.54,2.3,-0.9642,7e-05,2.05909]
[1777154523616,40.78,77546.54,2.3,-0.9642,7e-05,2.05909]
[1777154523768,40.78,77546.54,2.3,-0.9642,7e-05,2.05909]
[1777154527753,40.78,77546.54,2.3,-0.9642,7e-05,2.05877]
[1777154527774,40.78,77546.54,2.3,-0.9642,7e-05,2.05877]
[1777154528255,40.78,77546.54,2.3,-0.9642,7e-05,2.05877]
[1777154528268,40.78,77546.54,2.3,-0.9642,7e-05,2.05877]
[1777154528356,40.78,77546.53,2.3,-0.96421,7e-05,2.05841]
[1777154532843,40.78,77546.19,2.3,-0.96424,7e-05,2.05689]
[1777154535271,40.78,77546.76,2.3,-0.96421,7e-05,2.05867]
[1777154537461,40.77,77546.28,2.3,-0.96425,7e-05,2.05666]
[1777154537519,40.77,77546.28,2.3,-0.96425,7e-05,2.05666]
[1777154539537,40.77,77546.27,2.3,-0.96425,7e-05,2.05641]
[1777154539768,40.77,77546.27,2.3,-0.96425,7e-05,2.05641]
[1777154539811,40.78,77546.21,2.3,-0.96425,7e-05,2.05654]
[1777154542049,40.78,77546.15,2.3,-0.96425,7e-05,2.05667]
[1777154543275,40.78,77546.15,2.3,-0.96424,7e-05,2.05689]
[1777154546642,40.78,77546.04,2.3,-0.96426,7e-05,2.05618]
[1777154546771,40.78,77546.04,2.3,-0.96426,7e-05,2.05618]
[1777154549723,40.78,77545.93,2.3,-0.96427,7e-05,2.05558]
[1777154549770,40.78,77545.93,2.3,-0.96427,7e-05,2.05558]
[1777154550131,40.78,77545.93,2.3,-0.96427,7e-05,2.05558]
[1777154550269,40.78,77545.93,2.3,-0.96427,7e-05,2.05558]
[1777154550575,40.77,77547.48,2.3,-0.96416,7e-05,2.06068]
[1777154550771,40.77,77547.48,2.3,-0.96416,7e-05,2.06068]
[1777154551248,40.77,77547.48,2.3,-0.96416,7e-05,2.06068]
[1777154551279,40.77,77547.48,2.3,-0.96416,7e-05,2.06068]
[1777154551350,40.77,77538.16,2.3,-0.96497,7e-05,2.02077]
[1777154552786,40.77,77537.18,2.3,-0.96504,7e-05,2.01732]
[1777154554799,40.77,77540.01,2.3,-0.96484,7e-05,2.02703]
[1777154555673,40.77,77540.01,2.3,-0.96484,7e-05,2.02703]
[1777154555774,40.77,77540.01,2.3,-0.96484,7e-05,2.02703]
[1777154555870,40.77,77542.43,2.3,-0.96466,7e-05,2.03534]
[1777154556512,40.77,77542.43,2.3,-0.96466,7e-05,2.03534]
[1777154556526,40.77,77542.43,2.3,-0.96466,7e-05,2.03534]
[1777154556814,40.77,77542.35,2.3,-0.96467,7e-05,2.03506]
[1777154558510,40.77,77542.72,2.3,-0.96464,7e-05,2.03628]
[1777154558518,40.77,77542.72,2.3,-0.96464,7e-05,2.03628]
[1777154560258,40.77,77541.86,2.3,-0.96471,7e-05,2.03322]
[1777154560275,40.77,77541.86,2.3,-0.96471,7e-05,2.03322]
[1777154562169,40.77,77543.25,2.3,-0.96461,7e-05,2.03793]
[1777154562279,40.77,77543.25,2.3,-0.96461,7e-05,2.03793]
[1777154562380,40.77,77542.01,2.3,-0.9647,7e-05,2.03349]
[1777154564403,40.77,77542.06,2.3,-0.9647,7e-05,2.0336]
[1777154564422,40.77,77544.02,2.3,-0.96456,7e-05,2.04036]
[1777154564520,40.77,77544.02,2.3,-0.96456,7e-05,2.04036]
[1777154564703,40.77,77544.02,2.3,-0.96456,7e-05,2.04036]
[1777154564771,40.77,77544.02,2.3,-0.96456,7e-05,2.04036]
[1777154569135,40.77,77544.68,2.3,-0.96451,7e-05,2.04237]
[1777154569243,40.77,77544.68,2.3,-0.96451,7e-05,2.04237]
[1777154569905,40.77,77535.9,2.3,-0.96516,7e-05,2.01176]
[1777154571103,40.77,77535.9,2.3,-0.96516,7e-05,2.01176]
[1777154571288,40.77,77535.9,2.3,-0.96516,7e-05,2.01176]
[1777154571357,40.77,77532.73,2.3,-0.96539,7e-05,2.00081]
[1777154574940,40.77,77534.84,2.3,-0.96523,7e-05,2.00808]
[1777154575450,40.77,77534.84,2.3,-0.96523,7e-05,2.00808]
[1777154575522,40.77,77534.84,2.3,-0.96523,7e-05,2.00808]
[1777154575947,40.77,77539.12,2.3,-0.96492,7e-05,2.02285]
[1777154580098,40.76,77538.7,2.3,-0.96496,7e-05,2.02128]
[1777154580268,40.76,77538.7,2.3,-0.96496,7e-05,2.02128]
[1777154583205,40.76,77540.43,2.3,-0.96483,7e-05,2.02717]
[1777154583276,40.76,77540.43,2.3,-0.96483,7e-05,2.02717]
[1777154583302,40.76,77539.57,2.3,-0.9649,7e-05,2.02414]
[1777154584407,40.76,77539.57,2.3,-0.9649,7e-05,2.02414]
[1777154584521,40.76,77539.41,2.3,-0.96491,7e-05,2.02354]
[1777154588540,40.76,77538.1,2.3,-0.96501,7e-05,2.01889]
[1777154588781,40.76,77538.1,2.3,-0.96501,7e-05,2.01889]
[1777154592618,40.76,77538.25,2.3,-0.965,7e-05,2.01924]
[1777154592673,40.76,77538.25,2.3,-0.965,7e-05,2.01924]
[1777154592770,40.76,77538.25,2.3,-0.965,7e-05,2.01924]
[1777154593066,40.76,77538.15,2.3,-0.96501,7e-05,2.01886]
[1777154596665,40.76,77537.19,2.3,-0.96508,7e-05,2.01544]
[1777154596768,40.76,77537.19,2.3,-0.96508,7e-05,2.01544]
[1777154597110,40.76,77526.75,2.3,-0.96583,7e-05,1.97956]
[1777154598117,40.76,77526.3,2.3,-0.96586,7e-05,1.97805]
[1777154598881,40.76,77526.3,2.3,-0.96586,7e-05,1.97805]
[1777154599022,40.76,77526.3,2.3,-0.96586,7e-05,1.97805]
[1777154599124,40.76,77531.58,2.3,-0.96548,7e-05,1.99616]
[1777154601138,40.76,77534.19,2.3,-0.96529,7e-05,2.00515]
[1777154601609,40.76,77534.19,2.3,-0.96529,7e-05,2.00515]
[1777154601772,40.76,77534.19,2.3,-0.96529,7e-05,2.00515]
[1777154602145,40.76,77537.46,2.3,-0.96506,7e-05,2.01642]
[1777154605593,40.76,77538.97,2.3,-0.96495,7e-05,2.02157]
[1777154605771,40.76,77538.97,2.3,-0.96495,7e-05,2.02157]
[1777154606173,40.76,77539.71,2.3,-0.9649,7e-05,2.0241]
[1777154609193,40.76,77541.49,2.3,-0.96477,7e-05,2.03017]
[1777154611208,40.76,77541.75,2.3,-0.96487,7e-05,2.02368]
[1777154611721,40.76,77541.75,2.3,-0.96487,7e-05,2.02368]
[1777154611771,40.76,77541.75,2.3,-0.96487,7e-05,2.02368]
[1777154612215,40.76,77547.89,2.3,-0.96442,7e-05,2.04501]
[1777154613222,40.76,77549.58,2.3,-0.9643,7e-05,2.05085]
[1777154618257,40.76,77549.51,2.3,-0.9643,7e-05,2.05107]
[1777154619277,40.76,77549.51,2.3,-0.9643,7e-05,2.05107]
[1777154619711,40.76,77550.74,2.3,-0.9642,7e-05,2.05574]
[1777154619771,40.76,77550.74,2.3,-0.9642,7e-05,2.05574]
[1777154620271,40.77,77548.11,2.3,-0.96438,7e-05,2.04689]
[1777154621562,40.77,77547.54,2.3,-0.96442,7e-05,2.04527]
[1777154621767,40.77,77547.54,2.3,-0.96442,7e-05,2.04527]
[1777154622285,40.77,77545.91,2.3,-0.96453,7e-05,2.03995]
[1777154624299,40.77,77548.23,2.3,-0.96434,7e-05,2.0488]
[1777154624751,40.77,77548.23,2.3,-0.96434,7e-05,2.0488]
[1777154624775,40.77,77548.23,2.3,-0.96434,7e-05,2.0488]
[1777154625306,40.78,77546.3,2.3,-0.96448,7e-05,2.04241]
[1777154626303,40.78,77546.3,2.3,-0.96448,7e-05,2.04241]
[1777154626403,40.78,77544.39,2.3,-0.96461,7e-05,2.03613]
[1777154626521,40.78,77544.39,2.3,-0.96461,7e-05,2.03613]
[1777154630346,40.79,77544.05,2.3,-0.96461,7e-05,2.03607]
[1777154630447,40.79,77541.86,2.3,-0.96476,7e-05,2.02884]
[1777154630520,40.79,77541.86,2.3,-0.96476,7e-05,2.02884]
[1777154635269,40.8,77539.32,2.3,-0.96492,7e-05,2.02118]
[1777154640411,40.8,77539.73,2.3,-0.96488,7e-05,2.02321]
[1777154646453,40.81,77539.5,2.3,-0.96485,7e-05,2.0248]
[1777154649887,40.82,77539.45,2.3,-0.96483,7e-05,2.02581]
[1777154650019,40.82,77539.45,2.3,-0.96483,7e-05,2.02581]
[1777154650781,40.82,77540.21,2.3,-0.96476,7e-05,2.02883]
[1777154651023,40.82,77540.21,2.3,-0.96476,7e-05,2.02883]
[1777154651488,40.83,77539.47,2.3,-0.96481,7e-05,2.02665]
[1777154657027,40.83,77538.81,2.3,-0.96483,7e-05,2.02554]
[1777154657267,40.83,77538.81,2.3,-0.96483,7e-05,2.02554]
[1777154657530,40.84,77545.99,2.3,-0.96428,7e-05,2.05169]
[1777154659543,40.84,77543.98,2.3,-0.96441,7e-05,2.04538]
[1777154664278,40.85,77543.86,2.3,-0.96441,7e-05,2.04532]
[1777154664519,40.85,77543.86,2.3,-0.96441,7e-05,2.04532]
[1777154664323,40.86,77546.16,2.3,-0.96422,7e-05,2.05477]
[1777154664579,40.86,77547.9,2.3,-0.96409,7e-05,2.06086]
[1777154667270,40.86,77548.83,2.3,-0.96401,7e-05,2.06446]
[1777154667370,40.86,77551.09,2.3,-0.96383,7e-05,2.07304]
[1777154667600,40.86,77549.4,2.3,-0.96395,7e-05,2.0671]
[1777154671351,40.86,77548.02,2.3,-0.96404,7e-05,2.06291]
[1777154671518,40.86,77548.02,2.3,-0.96404,7e-05,2.06291]
[1777154671452,40.87,77547.0,2.3,-0.96422,7e-05,2.05263]
[1777154671947,40.87,77547.0,2.3,-0.96422,7e-05,2.05263]
[1777154672026,40.87,77547.0,2.3,-0.96422,7e-05,2.05263]
[1777154672037,40.87,77546.9,2.3,-0.96422,7e-05,2.05261]
[1777154675332,40.87,77547.75,2.3,-0.96415,7e-05,2.05592]
[1777154675524,40.87,77547.75,2.3,-0.96415,7e-05,2.05592]
[1777154678258,40.88,77547.71,2.3,-0.96414,7e-05,2.0568]
[1777154678269,40.88,77547.71,2.3,-0.96414,7e-05,2.0568]
[1777154678359,40.88,77547.92,2.3,-0.96411,7e-05,2.05821]
[1777154678676,40.88,77543.53,2.3,-0.96443,7e-05,2.04288]
[1777154683273,40.89,77542.59,2.3,-0.96447,7e-05,2.04105]
[1777154683308,40.89,77544.19,2.3,-0.96434,7e-05,2.04698]
[1777154683712,40.89,77545.96,2.3,-0.96421,7e-05,2.05316]
[1777154685303,40.89,77545.96,2.3,-0.96421,7e-05,2.05316]
[1777154685525,40.89,77545.96,2.3,-0.96421,7e-05,2.05316]
[1777154685399,40.9,77546.87,2.3,-0.96413,7e-05,2.05702]
[1777154687295,40.9,77548.05,2.3,-0.96404,7e-05,2.06115]
[1777154687523,40.9,77548.05,2.3,-0.96404,7e-05,2.06115]
[1777154689632,40.9,77547.7,2.3,-0.96405,7e-05,2.06093]
[1777154689767,40.9,77547.7,2.3,-0.96405,7e-05,2.06093]
[1777154694858,40.92,77548.17,2.3,-0.96395,7e-05,2.06554]
[1777154695273,40.92,77548.17,2.3,-0.96395,7e-05,2.06554]
[1777154700436,40.95,77548.17,2.3,-0.96385,7e-05,2.07047]
[1777154700517,40.95,77548.17,2.3,-0.96385,7e-05,2.07047]
[1777154701448,40.96,77548.17,2.3,-0.96382,7e-05,2.07177]
[1777154701525,40.96,77548.17,2.3,-0.96382,7e-05,2.07177]
[1777154701464,40.96,77549.44,2.3,-0.96372,7e-05,2.07653]
[1777154705866,40.97,77551.04,2.3,-0.96356,7e-05,2.08404]
[1777154710338,40.98,77550.96,2.3,-0.96354,7e-05,2.08462]
[1777154710519,40.98,77550.96,2.3,-0.96354,7e-05,2.08462]
[1777154714629,40.99,77551.5,2.3,-0.96347,7e-05,2.08796]
[1777154714769,40.99,77551.5,2.3,-0.96347,7e-05,2.08796]
[1777154716170,40.99,77551.46,2.3,-0.96347,7e-05,2.0881]
[1777154716276,40.99,77551.46,2.3,-0.96347,7e-05,2.0881]
[1777154716330,40.99,77552.21,2.3,-0.9634,7e-05,2.09131]
[1777154721638,41.0,77551.41,2.3,-0.96344,7e-05,2.0896]
[1777154721978,41.0,77555.6,2.3,-0.96312,8e-05,2.1047]
[1777154722985,41.0,77557.58,2.3,-0.96296,8e-05,2.112]
[1777154725056,41.0,77557.59,2.3,-0.96296,8e-05,2.11229]
[1777154725269,41.0,77557.59,2.3,-0.96296,8e-05,2.11229]
[1777154725370,41.01,77557.43,2.3,-0.96296,8e-05,2.11221]
[1777154728020,41.01,77568.49,2.3,-0.9621,8e-05,2.15223]
[1777154729027,41.01,77573.38,2.3,-0.96172,8e-05,2.17011]
[1777154730033,41.02,77570.69,2.3,-0.96191,8e-05,2.16131]
[1777154731041,41.02,77570.3,2.3,-0.96206,8e-05,2.15249]
[1777154735068,41.02,77572.94,2.3,-0.96184,8e-05,2.1627]
[1777154738090,41.03,77574.55,2.3,-0.9617,8e-05,2.16917]
[1777154743125,41.03,77573.71,2.3,-0.96175,8e-05,2.16691]
[1777154744259,41.03,77573.71,2.3,-0.96175,8e-05,2.16691]
[1777154744272,41.03,77573.71,2.3,-0.96175,8e-05,2.16691]
[1777154750174,41.04,77574.5,2.3,-0.96166,8e-05,2.17085]
[1777154753864,41.04,77574.15,2.3,-0.96168,8e-05,2.17005]
[1777154754027,41.04,77574.15,2.3,-0.96168,8e-05,2.17005]
[1777154754202,41.04,77572.6,2.3,-0.9618,8e-05,2.1646]
[1777154760244,41.05,77573.05,2.3,-0.96174,8e-05,2.16721]
[1777154763265,41.05,77569.88,2.3,-0.96196,8e-05,2.157]
[1777154764272,41.06,77564.96,2.3,-0.96234,8e-05,2.13951]
[1777154769307,41.06,77566.5,2.3,-0.9622,8e-05,2.14603]
[1777154775349,41.07,77566.47,2.3,-0.96217,8e-05,2.1471]
[1777154780384,41.07,77564.76,2.3,-0.96228,8e-05,2.14194]
[1777154789447,41.08,77564.93,2.3,-0.96223,8e-05,2.14429]
[1777154791461,41.09,77565.02,2.3,-0.96234,8e-05,2.13744]
[1777154796496,41.09,77565.11,2.3,-0.96231,8e-05,2.13876]
[1777154801531,41.1,77564.66,2.3,-0.96231,8e-05,2.13887]
[1777154806566,41.13,77565.14,2.3,-0.96217,8e-05,2.14526]
[1777154807573,41.14,77560.74,2.3,-0.96249,8e-05,2.13045]
[1777154808580,41.14,77557.41,2.3,-0.96272,8e-05,2.11954]
[1777154813615,41.15,77556.55,2.3,-0.96275,8e-05,2.11819]
[1777154818650,41.15,77556.64,2.3,-0.96277,8e-05,2.11737]
[1777154819033,41.15,77556.64,2.3,-0.96277,8e-05,2.11737]
[1777154819270,41.15,77556.64,2.3,-0.96277,8e-05,2.11737]
[1777154824485,41.14,77556.63,2.3,-0.9628,8e-05,2.11619]
[1777154824520,41.14,77556.63,2.3,-0.9628,8e-05,2.11619]
[1777154824586,41.14,77556.63,2.3,-0.9628,8e-05,2.11597]
[1777154827520,41.14,77556.27,2.3,-0.96283,8e-05,2.11447]
[1777154831150,41.13,77557.02,2.3,-0.96279,8e-05,2.11623]
[1777154831272,41.13,77557.02,2.3,-0.96279,8e-05,2.11623]
[1777154831443,41.13,77557.02,2.3,-0.96279,8e-05,2.11623]
[1777154831520,41.13,77557.02,2.3,-0.96279,8e-05,2.11623]
[1777154831544,41.13,77557.09,2.3,-0.9628,8e-05,2.11603]
[1777154831748,41.13,77558.83,2.3,-0.96267,8e-05,2.12221]
[1777154836235,41.12,77557.68,2.3,-0.96277,8e-05,2.11743]
[1777154836268,41.12,77557.68,2.3,-0.96277,8e-05,2.11743]
[1777154841818,41.11,77556.54,2.3,-0.96289,8e-05,2.11181]
[1777154845846,41.11,77559.74,2.3,-0.96267,8e-05,2.12233]
[1777154846853,41.11,77562.44,2.3,-0.96246,8e-05,2.13172]
[1777154848301,41.11,77562.44,2.3,-0.96246,8e-05,2.13172]
[1777154848356,41.11,77562.44,2.3,-0.96246,8e-05,2.13172]
[1777154848526,41.11,77562.44,2.3,-0.96246,8e-05,2.13172]
[1777154848582,41.11,77561.63,2.3,-0.96254,8e-05,2.12833]
[1777154851381,41.1,77561.68,2.3,-0.96254,8e-05,2.12826]
[1777154851518,41.1,77561.68,2.3,-0.96254,8e-05,2.12826]
[1777154851619,41.1,77562.98,2.3,-0.96257,8e-05,2.12487]
[1777154855916,41.09,77560.07,2.3,-0.96282,8e-05,2.11355]
[1777154856916,41.09,77560.07,2.3,-0.96282,8e-05,2.11355]
[1777154857020,41.09,77560.07,2.3,-0.96282,8e-05,2.11355]
[1777154857036,41.09,77560.07,2.3,-0.96282,8e-05,2.11355]
[1777154857277,41.09,77560.07,2.3,-0.96282,8e-05,2.11355]
[1777154857350,41.09,77560.07,2.3,-0.96282,8e-05,2.11355]
[1777154857530,41.09,77560.07,2.3,-0.96282,8e-05,2.11355]
[1777154857626,41.09,77558.44,2.3,-0.96295,8e-05,2.10733]
[1777154858517,41.09,77558.44,2.3,-0.96295,8e-05,2.10733]
[1777154858614,41.09,77555.99,2.3,-0.96314,8e-05,2.09846]
[1777154858770,41.09,77555.99,2.3,-0.96314,8e-05,2.09846]
[1777154860730,41.09,77554.74,2.3,-0.96323,8e-05,2.09404]
[1777154860772,41.09,77553.86,2.3,-0.9633,8e-05,2.09075]
[1777154860797,41.09,77553.86,2.3,-0.9633,8e-05,2.09075]
[1777154861026,41.09,77553.86,2.3,-0.9633,8e-05,2.09075]
[1777154861507,41.09,77553.86,2.3,-0.9633,8e-05,2.09075]
[1777154861521,41.09,77553.86,2.3,-0.9633,8e-05,2.09075]
[1777154861608,41.09,77553.87,2.3,-0.96331,8e-05,2.09042]
[1777154861957,41.09,77551.3,2.3,-0.9635,7e-05,2.08137]
[1777154866993,41.08,77551.43,2.3,-0.96351,7e-05,2.081]
[1777154867963,41.08,77551.43,2.3,-0.96351,7e-05,2.081]
[1777154868020,41.08,77551.43,2.3,-0.96351,7e-05,2.081]
[1777154868050,41.08,77551.43,2.3,-0.96351,7e-05,2.081]
[1777154868275,41.08,77551.43,2.3,-0.96351,7e-05,2.081]
[1777154868284,41.08,77550.84,2.3,-0.96356,7e-05,2.0786]
[1777154870897,41.08,77550.99,2.3,-0.96355,7e-05,2.07913]
[1777154871020,41.08,77550.99,2.3,-0.96355,7e-05,2.07913]
[1777154871523,41.08,77550.99,2.3,-0.96355,7e-05,2.07913]
[1777154871568,41.08,77550.99,2.3,-0.96355,7e-05,2.07913]
[1777154871722,41.08,77550.99,2.3,-0.96355,7e-05,2.07913]
[1777154871726,41.08,77552.73,2.3,-0.96343,7e-05,2.08476]
[1777154871781,41.08,77552.73,2.3,-0.96343,7e-05,2.08476]
[1777154873480,41.08,77551.62,2.3,-0.96351,7e-05,2.08085]
[1777154873520,41.08,77551.62,2.3,-0.96351,7e-05,2.08085]
[1777154876653,41.07,77551.81,2.3,-0.96351,7e-05,2.08103]
[1777154876702,41.07,77551.81,2.3,-0.96351,7e-05,2.08103]
[1777154876750,41.07,77551.73,2.3,-0.96352,7e-05,2.08042]
[1777154876772,41.07,77551.73,2.3,-0.96352,7e-05,2.08042]
[1777154876778,41.07,77551.73,2.3,-0.96352,7e-05,2.08042]
[1777154877408,41.07,77551.73,2.3,-0.96352,7e-05,2.08042]
[1777154877524,41.07,77551.73,2.3,-0.96352,7e-05,2.08042]
[1777154879445,41.07,77550.98,2.3,-0.96358,7e-05,2.07761]
[1777154879523,41.07,77550.98,2.3,-0.96358,7e-05,2.07761]
[1777154879569,41.07,77550.98,2.3,-0.96358,7e-05,2.07761]
[1777154879633,41.07,77551.26,2.3,-0.96357,7e-05,2.07827]
[1777154879775,41.07,77551.26,2.3,-0.96357,7e-05,2.07827]
[1777154881535,41.07,77552.73,2.3,-0.96346,7e-05,2.08344]
[1777154881769,41.07,77551.55,2.3,-0.96355,7e-05,2.07897]
[1777154881855,41.07,77551.55,2.3,-0.96355,7e-05,2.07897]
[1777154882020,41.07,77551.55,2.3,-0.96355,7e-05,2.07897]
[1777154883618,41.07,77552.08,2.3,-0.96351,7e-05,2.08083]
[1777154883619,41.07,77551.69,2.3,-0.96355,7e-05,2.07914]
[1777154883770,41.07,77551.69,2.3,-0.96355,7e-05,2.07914]
[1777154884003,41.07,77551.69,2.3,-0.96355,7e-05,2.07914]
[1777154884027,41.07,77551.69,2.3,-0.96355,7e-05,2.07914]
[1777154884287,41.07,77551.69,2.3,-0.96355,7e-05,2.07914]
[1777154884523,41.07,77551.69,2.3,-0.96355,7e-05,2.07914]
[1777154884574,41.06,77548.18,2.3,-0.96381,7e-05,2.06666]
[1777154885597,41.06,77548.18,2.3,-0.96381,7e-05,2.06666]
[1777154885769,41.06,77547.99,2.3,-0.96383,7e-05,2.06586]
[1777154886126,41.06,77546.0,2.3,-0.96398,7e-05,2.0589]
[1777154891161,41.06,77545.34,2.3,-0.96404,7e-05,2.05596]
[1777154891909,41.06,77545.34,2.3,-0.96404,7e-05,2.05596]
[1777154892018,41.06,77545.34,2.3,-0.96404,7e-05,2.05596]
[1777154894267,41.06,77544.66,2.3,-0.96409,7e-05,2.05379]
[1777154894520,41.06,77544.66,2.3,-0.96409,7e-05,2.05379]
[1777154894633,41.06,77544.66,2.3,-0.96409,7e-05,2.05379]
[1777154894724,41.06,77543.72,2.3,-0.96415,7e-05,2.05071]
[1777154894775,41.06,77543.72,2.3,-0.96415,7e-05,2.05071]
[1777154898657,41.06,77544.24,2.3,-0.96412,7e-05,2.0523]
[1777154898773,41.06,77544.24,2.3,-0.96412,7e-05,2.0523]
[1777154899498,41.06,77544.36,2.3,-0.96412,7e-05,2.05248]
[1777154899519,41.06,77544.36,2.3,-0.96412,7e-05,2.05248]
[1777154899589,41.06,77543.96,2.3,-0.96415,7e-05,2.05097]
[1777154900029,41.06,77543.96,2.3,-0.96415,7e-05,2.05097]
[1777154900273,41.06,77543.96,2.3,-0.96415,7e-05,2.05097]
[1777154900291,41.06,77545.59,2.3,-0.96403,7e-05,2.05654]
[1777154903246,41.06,77543.92,2.3,-0.96416,7e-05,2.05037]
[1777154904021,41.06,77543.92,2.3,-0.96416,7e-05,2.05037]
[1777154904276,41.06,77543.92,2.3,-0.96416,7e-05,2.05037]
[1777154904429,41.06,77543.92,2.3,-0.96416,7e-05,2.05037]
[1777154904520,41.06,77543.92,2.3,-0.96416,7e-05,2.05037]
[1777154904530,41.06,77545.13,2.3,-0.96407,7e-05,2.05448]
[1777154905059,41.06,77545.13,2.3,-0.96407,7e-05,2.05448]
[1777154905267,41.06,77545.13,2.3,-0.96407,7e-05,2.05448]
[1777154908641,41.05,77544.9,2.3,-0.9641,7e-05,2.05344]
[1777154908777,41.05,77544.9,2.3,-0.9641,7e-05,2.05344]
[1777154911310,41.05,77544.88,2.3,-0.96411,7e-05,2.0529]
[1777154911520,41.05,77544.88,2.3,-0.96411,7e-05,2.0529]
[1777154911696,41.05,77544.88,2.3,-0.96411,7e-05,2.0529]
[1777154911775,41.05,77544.88,2.3,-0.96411,7e-05,2.0529]
[1777154911569,41.05,77544.57,2.3,-0.96425,7e-05,2.04431]
[1777154915159,41.05,77544.48,2.3,-0.96427,7e-05,2.04368]
[1777154915270,41.05,77544.48,2.3,-0.96427,7e-05,2.04368]
[1777154917964,41.05,77544.25,2.3,-0.96429,7e-05,2.04257]
[1777154918017,41.05,77544.25,2.3,-0.96429,7e-05,2.04257]
[1777154918419,41.05,77544.25,2.3,-0.96429,7e-05,2.04257]
[1777154918526,41.05,77544.25,2.3,-0.96429,7e-05,2.04257]
[1777154918625,41.05,77544.01,2.3,-0.96431,7e-05,2.04164]
[1777154919898,41.05,77543.69,2.3,-0.96434,7e-05,2.04042]
[1777154920021,41.05,77543.69,2.3,-0.96434,7e-05,2.04042]
[1777154924609,41.04,77543.6,2.3,-0.96435,7e-05,2.03971]
[1777154924769,41.04,77543.6,2.3,-0.96435,7e-05,2.03971]
[1777154924627,41.04,77542.68,2.3,-0.96442,7e-05,2.03641]
[1777154925478,41.04,77542.68,2.3,-0.96442,7e-05,2.03641]
[1777154925520,41.04,77542.68,2.3,-0.96442,7e-05,2.03641]
[1777154925588,41.04,77542.68,2.3,-0.96442,7e-05,2.03641]
[1777154925774,41.04,77542.68,2.3,-0.96442,7e-05,2.03641]
[1777154925621,41.04,77544.05,2.3,-0.96432,7e-05,2.04108]
[1777154926615,41.04,77544.05,2.3,-0.96432,7e-05,2.04108]
[1777154926773,41.04,77544.05,2.3,-0.96432,7e-05,2.04108]
[1777154926712,41.04,77542.52,2.3,-0.96444,7e-05,2.03567]
[1777154933461,41.04,77542.35,2.3,-0.96446,7e-05,2.03448]
[1777154934440,41.04,77542.35,2.3,-0.96446,7e-05,2.03448]
[1777154934521,41.04,77542.35,2.3,-0.96446,7e-05,2.03448]
[1777154934542,41.04,77541.78,2.3,-0.96451,7e-05,2.03242]
[1777154935230,41.04,77541.78,2.3,-0.96451,7e-05,2.03242]
[1777154935271,41.04,77541.78,2.3,-0.96451,7e-05,2.03242]
[1777154937274,41.04,77541.57,2.3,-0.96452,7e-05,2.03154]
[1777154937518,41.04,77541.57,2.3,-0.96452,7e-05,2.03154]
[1777154938409,41.04,77541.57,2.3,-0.96453,7e-05,2.03147]
[1777154938517,41.04,77541.57,2.3,-0.96453,7e-05,2.03147]
[1777154940510,41.03,77540.18,2.3,-0.96463,7e-05,2.02644]
[1777154941057,41.03,77540.18,2.3,-0.96463,7e-05,2.02644]
[1777154941268,41.03,77540.18,2.3,-0.96463,7e-05,2.02644]
[1777154941688,41.03,77540.18,2.3,-0.96463,7e-05,2.02644]
[1777154941776,41.03,77540.18,2.3,-0.96463,7e-05,2.02644]
[1777154941722,41.03,77546.72,2.3,-0.96415,7e-05,2.04908]
[1777154941876,41.03,77546.72,2.3,-0.96415,7e-05,2.04908]
[1777154942023,41.03,77546.72,2.3,-0.96415,7e-05,2.04908]
[1777154942457,41.03,77546.72,2.3,-0.96415,7e-05,2.04908]
[1777154942523,41.03,77546.72,2.3,-0.96415,7e-05,2.04908]
[1777154942524,41.03,77549.41,2.3,-0.96396,7e-05,2.05837]
[1777154947432,41.03,77548.35,2.3,-0.96404,7e-05,2.05424]
[1777154947523,41.03,77548.35,2.3,-0.96404,7e-05,2.05424]
[1777154953600,41.03,77548.09,2.3,-0.96408,7e-05,2.05258]
[1777154954583,41.03,77548.09,2.3,-0.96408,7e-05,2.05258]
[1777154954772,41.03,77548.09,2.3,-0.96408,7e-05,2.05258]
[1777154954782,41.03,77548.03,2.3,-0.96408,7e-05,2.05271]
[1777154955524,41.03,77548.03,2.3,-0.96408,7e-05,2.05271]
[1777154955774,41.03,77548.03,2.3,-0.96408,7e-05,2.05271]
[1777154957629,41.03,77550.78,2.3,-0.96385,7e-05,2.06333]
[1777154958376,41.03,77550.78,2.3,-0.96385,7e-05,2.06333]
[1777154958521,41.03,77550.78,2.3,-0.96385,7e-05,2.06333]
[1777154958636,41.03,77548.51,2.3,-0.96402,7e-05,2.05527]
[1777154964678,41.03,77547.38,2.3,-0.9641,7e-05,2.05153]
[1777154967137,41.03,77547.45,2.3,-0.9641,7e-05,2.05167]
[1777154967270,41.03,77547.45,2.3,-0.9641,7e-05,2.05167]
[1777154967530,41.03,77547.45,2.3,-0.9641,7e-05,2.05167]
[1777154967699,41.04,77547.78,2.3,-0.96406,7e-05,2.05349]
[1777154971727,41.05,77547.6,2.3,-0.96417,7e-05,2.04678]
[1777154976112,41.05,77547.45,2.3,-0.96417,7e-05,2.0466]
[1777154976271,41.05,77547.45,2.3,-0.96417,7e-05,2.0466]
[1777154983811,41.11,77546.82,2.3,-0.96401,7e-05,2.05388]
[1777154990860,41.15,77546.87,2.3,-0.96386,7e-05,2.06089]
[1777154996818,41.17,77546.75,2.3,-0.96379,7e-05,2.06438]
[1777154996870,41.18,77557.57,2.3,-0.96295,8e-05,2.1037]
[1777154997019,41.18,77557.57,2.3,-0.96295,8e-05,2.1037]
[1777154997108,41.18,77561.35,2.3,-0.96266,8e-05,2.1171]
[1777154998482,41.18,77561.35,2.3,-0.96266,8e-05,2.1171]
[1777154998533,41.18,77561.35,2.3,-0.96266,8e-05,2.1171]
[1777154999142,41.19,77561.39,2.3,-0.96263,8e-05,2.11842]
[1777154999268,41.19,77561.39,2.3,-0.96263,8e-05,2.11842]
[1777154999370,41.19,77561.35,2.3,-0.96263,8e-05,2.11849]
[1777155001449,41.19,77561.18,2.3,-0.96265,8e-05,2.11788]
[1777155001519,41.19,77561.18,2.3,-0.96265,8e-05,2.11788]
[1777155001604,41.19,77557.95,2.3,-0.9629,8e-05,2.10598]
[1777155002641,41.19,77557.95,2.3,-0.9629,8e-05,2.10598]
[1777155002775,41.19,77557.95,2.3,-0.9629,8e-05,2.10598]
[1777155002873,41.18,77554.82,2.3,-0.96314,8e-05,2.09472]
[1777155008042,41.18,77553.41,2.3,-0.96326,8e-05,2.08899]
[1777155008268,41.18,77553.41,2.3,-0.96326,8e-05,2.08899]
[1777155008270,41.18,77545.84,2.3,-0.96383,7e-05,2.06227]
[1777155008987,41.18,77538.04,2.3,-0.96441,7e-05,2.03502]
[1777155010421,41.18,77538.04,2.3,-0.96441,7e-05,2.03502]
[1777155010446,41.18,77534.31,2.3,-0.96469,7e-05,2.02198]
[1777155011001,41.18,77538.46,2.3,-0.96438,7e-05,2.03631]
[1777155012252,41.18,77538.46,2.3,-0.96438,7e-05,2.03631]
[1777155012580,41.18,77538.46,2.3,-0.96438,7e-05,2.03631]
[1777155012655,41.18,77540.27,2.3,-0.96426,7e-05,2.04237]
[1777155018050,41.17,77541.2,2.3,-0.9642,7e-05,2.04505]
[1777155019003,41.17,77541.2,2.3,-0.9642,7e-05,2.04505]
[1777155019023,41.17,77541.2,2.3,-0.9642,7e-05,2.04505]
[1777155022530,41.17,77539.16,2.3,-0.96436,7e-05,2.03767]
[1777155022769,41.17,77539.16,2.3,-0.96436,7e-05,2.03767]
[1777155022870,41.17,77539.16,2.3,-0.96436,7e-05,2.03748]
[1777155029127,41.17,77538.81,2.3,-0.9644,7e-05,2.03574]
[1777155031141,41.16,77539.36,2.3,-0.96448,7e-05,2.03009]
[1777155032148,41.16,77537.33,2.3,-0.96463,7e-05,2.02299]
[1777155033228,41.16,77537.33,2.3,-0.96463,7e-05,2.02299]
[1777155033268,41.16,77537.33,2.3,-0.96463,7e-05,2.02299]
[1777155035172,41.16,77533.89,2.3,-0.96488,7e-05,2.01098]
[1777155038380,41.16,77533.44,2.3,-0.96492,7e-05,2.00934]
[1777155038523,41.16,77533.44,2.3,-0.96492,7e-05,2.00934]
[1777155038564,41.16,77530.87,2.3,-0.96511,7e-05,2.00047]
[1777155040280,41.16,77530.11,2.3,-0.96516,7e-05,1.99787]
[1777155040520,41.16,77530.11,2.3,-0.96516,7e-05,1.99787]
[1777155040528,41.16,77529.33,2.3,-0.96522,7e-05,1.99516]
[1777155046880,41.16,77529.35,2.3,-0.96522,7e-05,1.99521]
[1777155047017,41.16,77529.26,2.3,-0.96523,7e-05,1.99483]
[1777155052095,41.16,77530.1,2.3,-0.96517,7e-05,1.9976]
[1777155052270,41.16,77530.1,2.3,-0.96517,7e-05,1.9976]
[1777155054949,41.16,77529.16,2.3,-0.96524,7e-05,1.99435]
[1777155055020,41.16,77529.16,2.3,-0.96524,7e-05,1.99435]
[1777155055121,41.16,77529.16,2.3,-0.96524,7e-05,1.99431]
[1777155057326,41.16,77531.94,2.3,-0.96504,7e-05,2.00378]
[1777155058778,41.16,77531.94,2.3,-0.96504,7e-05,2.00378]
[1777155058825,41.16,77533.84,2.3,-0.9649,7e-05,2.01024]
[1777155064374,41.16,77534.69,2.3,-0.96484,7e-05,2.01292]
[1777155069431,41.16,77534.44,2.3,-0.96486,7e-05,2.01192]
[1777155070496,41.16,77534.44,2.3,-0.96487,7e-05,2.01178]
[1777155070520,41.16,77534.44,2.3,-0.96487,7e-05,2.01178]
[1777155070598,41.16,77535.38,2.3,-0.96479,7e-05,2.01541]
[1777155076461,41.18,77535.53,2.3,-0.96472,7e-05,2.01884]
[1777155079166,41.18,77535.49,2.3,-0.9647,7e-05,2.01947]
[1777155079271,41.18,77535.49,2.3,-0.9647,7e-05,2.01947]
[1777155086773,41.2,77535.49,2.3,-0.96465,7e-05,2.02197]
[1777155089389,41.21,77534.99,2.3,-0.96465,7e-05,2.02214]
[1777155089519,41.21,77534.99,2.3,-0.96465,7e-05,2.02214]
[1777155089620,41.21,77534.99,2.3,-0.96464,7e-05,2.02252]
[1777155090773,41.21,77534.99,2.3,-0.96464,7e-05,2.02252]
[1777155091566,41.22,77535.38,2.3,-0.96472,7e-05,2.01726]
[1777155094596,41.22,77532.08,2.3,-0.96494,7e-05,2.0067]
[1777155095389,41.22,77532.08,2.3,-0.96494,7e-05,2.0067]
[1777155095603,41.23,77528.57,2.3,-0.96517,7e-05,1.99549]
[1777155097865,41.23,77527.54,2.3,-0.96525,7e-05,1.99196]
[1777155098025,41.23,77527.2,2.3,-0.96527,7e-05,1.99079]
[1777155103659,41.22,77527.53,2.3,-0.96525,7e-05,1.99183]
[1777155107126,41.22,77526.67,2.3,-0.96531,7e-05,1.98887]
[1777155107270,41.22,77526.67,2.3,-0.96531,7e-05,1.98887]
[1777155112308,41.23,77526.6,2.3,-0.9653,7e-05,1.98947]
[1777155112770,41.23,77526.6,2.3,-0.9653,7e-05,1.98947]
[1777155119772,41.25,77526.62,2.3,-0.96522,7e-05,1.99329]
[1777155124806,41.27,77525.97,2.3,-0.96522,7e-05,1.99315]
[1777155126771,41.27,77526.31,2.3,-0.96519,7e-05,1.99472]
[1777155126821,41.27,77528.61,2.3,-0.96502,7e-05,2.00298]
[1777155127828,41.27,77526.94,2.3,-0.96513,7e-05,1.99768]
[1777155129043,41.27,77526.94,2.3,-0.96513,7e-05,1.99768]
[1777155129271,41.28,77526.95,2.3,-0.96512,7e-05,1.99812]
[1777155129144,41.28,77526.95,2.3,-0.96512,7e-05,1.99812]
[1777155135884,41.29,77526.91,2.3,-0.96506,7e-05,2.0008]
[1777155139457,41.3,77526.87,2.3,-0.96504,7e-05,2.00186]
[1777155146961,41.32,77531.14,2.3,-0.96466,7e-05,2.01964]
[1777155147968,41.32,77533.36,2.3,-0.96449,7e-05,2.02764]
[1777155150989,41.33,77535.08,2.3,-0.96434,7e-05,2.03462]
[1777155151996,41.33,77535.07,2.3,-0.96446,7e-05,2.02753]
[1777155166093,41.42,77534.96,2.3,-0.96418,7e-05,2.04067]
[1777155171129,41.45,77534.65,2.3,-0.9641,7e-05,2.04443]
[1777155173143,41.46,77531.63,2.3,-0.96428,7e-05,2.03594]
[1777155176164,41.48,77529.26,2.3,-0.96439,7e-05,2.03068]
[1777155181199,41.51,77527.66,2.3,-0.9644,7e-05,2.03]
[1777155186234,41.54,77528.05,2.3,-0.96427,7e-05,2.03614]
[1777155191269,41.57,77529.48,2.3,-0.96406,7e-05,2.04588]
[1777155196305,41.6,77530.76,2.3,-0.96387,7e-05,2.05511]
[1777155198319,41.61,77533.44,2.3,-0.96363,7e-05,2.06632]
[1777155206375,41.66,77533.32,2.3,-0.96347,7e-05,2.07363]
[1777155211410,41.69,77533.33,2.3,-0.96349,7e-05,2.071]
[1777155216445,41.72,77534.19,2.3,-0.96332,7e-05,2.07881]
[1777155221480,41.75,77533.65,2.3,-0.96326,7e-05,2.08176]
[1777155226515,41.78,77533.46,2.3,-0.96317,7e-05,2.08592]
[1777155231549,41.8,77533.57,2.3,-0.96308,7e-05,2.08966]
[1777155237592,41.81,77534.29,2.3,-0.96298,7e-05,2.09446]
[1777155243634,41.82,77534.23,2.3,-0.96296,7e-05,2.09555]
[1777155249676,41.84,77534.48,2.3,-0.96286,7e-05,2.0999]
[1777155255720,41.88,77534.2,2.3,-0.96276,7e-05,2.10456]
[1777155259748,41.9,77532.05,2.3,-0.96284,7e-05,2.10079]
[1777155270825,41.96,77532.87,2.3,-0.96256,8e-05,2.11385]
[1777155271832,41.97,77533.25,2.3,-0.96264,8e-05,2.10852]
[1777155276867,42.0,77533.77,2.3,-0.9625,8e-05,2.11491]
[1777155281914,42.0,77533.81,2.3,-0.96248,8e-05,2.11576]
[1777155288545,42.0,77533.81,2.3,-0.96248,8e-05,2.11558]
[1777155288775,42.0,77533.81,2.3,-0.96248,8e-05,2.11558]
[1777155293979,42.0,77533.89,2.3,-0.96246,8e-05,2.11656]
[1777155295498,42.03,77533.53,2.3,-0.96241,8e-05,2.11909]
[1777155295520,42.03,77533.53,2.3,-0.96241,8e-05,2.11909]
[1777155296012,42.03,77533.26,2.3,-0.96241,8e-05,2.11905]
[1777155296768,42.03,77533.26,2.3,-0.96241,8e-05,2.11905]
[1777155300041,42.06,77530.81,2.3,-0.96252,8e-05,2.11409]
[1777155300850,42.06,77530.81,2.3,-0.96252,8e-05,2.11409]
[1777155301048,42.06,77526.66,2.3,-0.96281,7e-05,2.10055]
[1777155301458,42.06,77526.66,2.3,-0.96281,7e-05,2.10055]
[1777155301521,42.06,77526.66,2.3,-0.96281,7e-05,2.10055]
[1777155302055,42.07,77525.45,2.3,-0.96288,7e-05,2.09728]
[1777155307090,42.06,77527.42,2.3,-0.96274,7e-05,2.10376]
[1777155309502,42.06,77526.88,2.3,-0.96278,7e-05,2.10163]
[1777155309522,42.06,77526.88,2.3,-0.96278,7e-05,2.10163]
[1777155315159,42.05,77526.78,2.3,-0.96283,7e-05,2.09952]
[1777155325229,42.04,77526.53,2.3,-0.9629,7e-05,2.09618]
[1777155330264,42.03,77526.47,2.3,-0.96293,7e-05,2.09475]
[1777155335125,42.02,77526.47,2.3,-0.96308,7e-05,2.08601]
[1777155337529,42.02,77527.61,2.3,-0.963,7e-05,2.08973]
[1777155337772,42.02,77527.61,2.3,-0.963,7e-05,2.08973]
[1777155337870,42.02,77527.47,2.3,-0.96301,7e-05,2.08922]
[1777155339386,42.02,77529.71,2.3,-0.96284,7e-05,2.0972]
[1777155344421,42.02,77530.5,2.3,-0.9628,7e-05,2.09915]
[1777155354492,42.06,77530.57,2.3,-0.96265,7e-05,2.10599]
[1777155357513,42.06,77532.26,2.3,-0.96252,8e-05,2.11226]
[1777155367583,42.04,77532.6,2.3,-0.96255,8e-05,2.11077]
[1777155370603,42.04,77535.43,2.3,-0.96235,8e-05,2.11986]
[1777155371632,42.04,77535.43,2.3,-0.96235,8e-05,2.11986]
[1777155371767,42.04,77535.43,2.3,-0.96235,8e-05,2.11986]
[1777155376648,42.03,77538.66,2.3,-0.96215,8e-05,2.12949]
[1777155378120,42.03,77538.66,2.3,-0.96215,8e-05,2.12949]
[1777155378270,42.03,77538.66,2.3,-0.96215,8e-05,2.12949]
[1777155378222,42.02,77539.91,2.3,-0.96206,8e-05,2.1333]
[1777155378776,42.02,77539.91,2.3,-0.96206,8e-05,2.1333]
[1777155378876,42.02,77542.04,2.3,-0.96191,8e-05,2.1405]
[1777155381048,42.02,77540.97,2.3,-0.96199,8e-05,2.13673]
[1777155381268,42.02,77540.97,2.3,-0.96199,8e-05,2.13673]
[1777155384317,42.01,77542.35,2.3,-0.96191,8e-05,2.14036]
[1777155384522,42.01,77542.35,2.3,-0.96191,8e-05,2.14036]
[1777155384703,42.01,77542.09,2.3,-0.96194,8e-05,2.13913]
[1777155389739,42.0,77542.12,2.3,-0.96197,8e-05,2.13769]
[1777155392760,42.0,77542.37,2.3,-0.9621,8e-05,2.13002]
[1777155398818,42.0,77542.37,2.3,-0.9621,8e-05,2.13002]
[1777155399017,42.0,77542.37,2.3,-0.9621,8e-05,2.13002]
[1777155406859,41.97,77542.38,2.3,-0.96219,8e-05,2.12569]
[1777155411884,41.97,77542.38,2.3,-0.96219,8e-05,2.12569]
[1777155412022,41.97,77542.38,2.3,-0.96219,8e-05,2.12569]
[1777155412122,41.96,77542.38,2.3,-0.96222,8e-05,2.12427]
[1777155417936,41.95,77542.47,2.3,-0.96225,8e-05,2.1229]
[1777155423990,41.94,77542.54,2.3,-0.96227,8e-05,2.12191]
[1777155435068,41.92,77542.61,2.3,-0.96233,8e-05,2.11913]
[1777155445138,41.91,77542.61,2.3,-0.96239,8e-05,2.11643]
[1777155458231,41.95,77541.63,2.3,-0.96245,8e-05,2.11212]
[1777155464275,41.96,77541.77,2.3,-0.9624,8e-05,2.11426]
[1777155475353,41.97,77538.94,2.3,-0.96257,8e-05,2.10628]
[1777155476360,41.97,77533.97,2.3,-0.96295,7e-05,2.08872]
[1777155481395,41.96,77533.53,2.3,-0.96301,7e-05,2.08608]
[1777155486430,41.96,77533.4,2.3,-0.96304,7e-05,2.08452]
[1777155491465,41.95,77531.89,2.3,-0.96318,7e-05,2.07816]
[1777155496501,41.94,77531.49,2.3,-0.96323,7e-05,2.07574]
[1777155501535,41.94,77530.52,2.3,-0.96332,7e-05,2.07138]
[1777155506571,41.93,77531.45,2.3,-0.96328,7e-05,2.0736]
[1777155511605,41.92,77530.73,2.3,-0.96348,7e-05,2.06261]
[1777155516641,41.92,77530.99,2.3,-0.96348,7e-05,2.06259]
[1777155525704,41.91,77530.83,2.3,-0.96352,7e-05,2.06043]
[1777155530739,41.9,77530.78,2.3,-0.96355,7e-05,2.05939]
[1777155535773,41.9,77531.38,2.3,-0.96352,7e-05,2.06061]
[1777155540809,41.89,77531.88,2.3,-0.9635,7e-05,2.06145]
[1777155550879,41.89,77531.88,2.3,-0.9635,7e-05,2.06146]
[1777155555914,41.9,77532.18,2.3,-0.96345,7e-05,2.06381]
[1777155563970,41.91,77531.89,2.3,-0.96342,7e-05,2.06517]
[1777155570012,41.92,77531.77,2.3,-0.9634,7e-05,2.0663]
[1777155576055,41.93,77531.18,2.3,-0.96353,7e-05,2.05832]
[1777155587132,41.95,77530.83,2.3,-0.96349,7e-05,2.06003]
[1777155593173,41.96,77530.95,2.3,-0.96345,7e-05,2.06202]
[1777155598209,41.97,77530.96,2.3,-0.96342,7e-05,2.06335]
[1777155606265,41.98,77531.71,2.3,-0.96332,7e-05,2.06794]
[1777155613313,41.99,77531.8,2.3,-0.96328,7e-05,2.06999]
[1777155618349,42.0,77533.06,2.3,-0.96316,7e-05,2.07556]
[1777155623384,42.01,77534.06,2.3,-0.96307,7e-05,2.07974]
[1777155623887,42.01,77534.06,2.3,-0.96307,7e-05,2.07974]
[1777155624022,42.01,77534.06,2.3,-0.96307,7e-05,2.07974]
[1777155628177,42.01,77534.23,2.3,-0.96304,7e-05,2.08101]
[1777155630776,42.01,77535.63,2.3,-0.96293,7e-05,2.0859]
[1777155631443,42.01,77535.67,2.3,-0.96305,7e-05,2.07868]
[1777155632402,42.01,77535.67,2.3,-0.96305,7e-05,2.07868]
[1777155632521,42.01,77535.67,2.3,-0.96305,7e-05,2.07868]
[1777155632845,42.01,77536.65,2.3,-0.96298,7e-05,2.08187]
[1777155633024,42.01,77536.65,2.3,-0.96298,7e-05,2.08187]
[1777155633456,42.01,77537.0,2.3,-0.96296,7e-05,2.08286]
[1777155634989,42.01,77536.89,2.3,-0.96298,7e-05,2.08227]
[1777155635017,42.01,77536.89,2.3,-0.96298,7e-05,2.08227]
[1777155642520,42.0,77536.46,2.3,-0.96304,7e-05,2.07908]
[1777155642878,42.0,77536.46,2.3,-0.96304,7e-05,2.07908]
[1777155643028,42.0,77536.46,2.3,-0.96304,7e-05,2.07908]
[1777155643472,42.0,77536.46,2.3,-0.96304,7e-05,2.07908]
[1777155643526,42.0,77536.46,2.3,-0.96304,7e-05,2.07908]
[1777155643527,42.0,77536.65,2.3,-0.96303,7e-05,2.07953]
[1777155650575,41.99,77536.65,2.3,-0.96305,7e-05,2.0789]
[1777155650771,42.0,77536.61,2.3,-0.96303,7e-05,2.0797]
[1777155663667,41.98,77536.58,2.3,-0.96309,7e-05,2.07694]
[1777155672730,41.99,77537.34,2.3,-0.96301,7e-05,2.08086]
[1777155673917,41.99,77537.34,2.3,-0.96301,7e-05,2.08086]
[1777155674023,41.99,77537.34,2.3,-0.96301,7e-05,2.08086]
[1777155674277,41.99,77537.34,2.3,-0.96301,7e-05,2.08086]
[1777155674523,41.99,77537.34,2.3,-0.96301,7e-05,2.08086]
[1777155674624,41.99,77537.6,2.3,-0.96298,7e-05,2.08222]
[1777155679779,41.99,77537.75,2.3,-0.96296,7e-05,2.08302]
[1777155690859,42.01,77537.82,2.3,-0.9629,7e-05,2.08579]
[1777155691866,42.01,77540.05,2.3,-0.96285,8e-05,2.08616]
[1777155693020,42.01,77540.05,2.3,-0.96285,8e-05,2.08616]
[1777155693270,42.01,77540.05,2.3,-0.96285,8e-05,2.08616]
[1777155693371,42.01,77541.76,2.3,-0.96272,8e-05,2.09254]
[1777155694359,42.01,77541.76,2.3,-0.96272,8e-05,2.09254]
[1777155694517,42.01,77541.76,2.3,-0.96272,8e-05,2.09254]
[1777155699172,42.02,77541.53,2.3,-0.96273,8e-05,2.09196]
[1777155699273,42.02,77541.53,2.3,-0.96273,8e-05,2.09196]
[1777155699840,42.01,77542.75,2.3,-0.96266,8e-05,2.09508]
[1777155700021,42.01,77542.75,2.3,-0.96266,8e-05,2.09508]
[1777155700120,42.01,77542.54,2.3,-0.96268,8e-05,2.09412]
[1777155701158,42.01,77542.54,2.3,-0.96268,8e-05,2.09412]
[1777155701272,42.01,77542.54,2.3,-0.96268,8e-05,2.09412]
[1777155707645,42.0,77542.44,2.3,-0.96271,8e-05,2.09264]
[1777155707771,42.0,77542.08,2.3,-0.96275,8e-05,2.09117]
[1777155708164,42.0,77542.08,2.3,-0.96275,8e-05,2.09117]
[1777155708275,42.0,77542.08,2.3,-0.96275,8e-05,2.09117]
[1777155708359,42.0,77542.7,2.3,-0.96271,8e-05,2.09288]
[1777155709729,42.0,77542.15,2.3,-0.96275,8e-05,2.09097]
[1777155709772,42.0,77542.15,2.3,-0.96275,8e-05,2.09097]
[1777155717042,41.99,77542.51,2.3,-0.96276,8e-05,2.09047]
[1777155721882,41.98,77544.0,2.3,-0.96267,8e-05,2.0948]
[1777155722021,41.98,77544.0,2.3,-0.96267,8e-05,2.0948]
[1777155722329,41.98,77544.0,2.3,-0.96267,8e-05,2.0948]
[1777155722520,41.98,77544.0,2.3,-0.96267,8e-05,2.0948]
[1777155722619,41.98,77544.52,2.3,-0.96264,8e-05,2.09617]
[1777155728500,41.97,77545.92,2.3,-0.96255,8e-05,2.10015]
[1777155728525,41.97,77545.92,2.3,-0.96255,8e-05,2.10015]
[1777155728601,41.97,77549.97,2.3,-0.96225,8e-05,2.11387]
[1777155729126,41.97,77552.49,2.3,-0.96207,8e-05,2.12246]
[1777155730557,41.97,77552.49,2.3,-0.96207,8e-05,2.12246]
[1777155730618,41.97,77556.4,2.3,-0.96177,8e-05,2.13598]
[1777155730771,41.97,77556.4,2.3,-0.96177,8e-05,2.13598]
[1777155734211,41.96,77556.3,2.3,-0.9618,8e-05,2.13474]
[1777155734272,41.96,77556.3,2.3,-0.9618,8e-05,2.13474]
[1777155734340,41.96,77556.3,2.3,-0.9618,8e-05,2.13474]
[1777155734528,41.96,77556.3,2.3,-0.9618,8e-05,2.13474]
[1777155734596,41.96,77556.34,2.3,-0.9618,8e-05,2.13459]
[1777155744233,41.94,77556.34,2.3,-0.96187,8e-05,2.13168]
[1777155747190,41.94,77556.34,2.3,-0.96187,8e-05,2.13168]
[1777155747269,41.94,77556.34,2.3,-0.96187,8e-05,2.13168]
[1777155751282,41.93,77556.5,2.3,-0.96203,8e-05,2.12254]
[1777155765380,41.9,77556.11,2.3,-0.96214,8e-05,2.11734]
[1777155776457,41.89,77555.77,2.3,-0.96223,8e-05,2.11325]
[1777155781492,41.88,77556.05,2.3,-0.96224,8e-05,2.11293]
[1777155782547,41.88,77556.05,2.3,-0.96224,8e-05,2.11293]
[1777155782775,41.88,77556.05,2.3,-0.96224,8e-05,2.11267]
[1777155783065,41.88,77556.05,2.3,-0.96224,8e-05,2.11267]
[1777155783272,41.88,77556.05,2.3,-0.96224,8e-05,2.11267]
[1777155783345,41.87,77556.05,2.3,-0.96225,8e-05,2.11241]
[1777155794582,41.86,77555.75,2.3,-0.96233,8e-05,2.10855]
[1777155800625,41.85,77555.82,2.3,-0.96236,8e-05,2.10729]
[1777155810695,41.83,77555.9,2.3,-0.96241,8e-05,2.10509]
[1777155811703,41.83,77555.86,2.3,-0.96255,8e-05,2.09706]
[1777155821485,41.83,77555.86,2.3,-0.96255,8e-05,2.09706]
[1777155821518,41.83,77555.86,2.3,-0.96255,8e-05,2.09706]
[1777155822517,41.82,77555.86,2.3,-0.9626,8e-05,2.09475]
[1777155822771,41.82,77555.86,2.3,-0.9626,8e-05,2.09475]
[1777155833856,41.8,77555.86,2.3,-0.96266,8e-05,2.09204]
[1777155842920,41.79,77555.98,2.3,-0.96269,8e-05,2.09046]
[1777155848758,41.78,77555.86,2.3,-0.96272,8e-05,2.08916]
[1777155848771,41.78,77555.86,2.3,-0.96272,8e-05,2.08916]
[1777155849271,41.78,77555.91,2.3,-0.96272,8e-05,2.08912]
[1777155849526,41.78,77555.91,2.3,-0.96272,8e-05,2.08912]
[1777155849544,41.78,77555.86,2.3,-0.96273,8e-05,2.08851]
[1777155859032,41.78,77555.86,2.3,-0.96271,8e-05,2.08965]
[1777155866175,41.78,77555.86,2.3,-0.96271,8e-05,2.08965]
[1777155866270,41.78,77555.86,2.3,-0.96271,8e-05,2.08965]
[1777155872124,41.78,77555.87,2.3,-0.96286,8e-05,2.08099]
[1777155874269,41.78,77555.89,2.3,-0.96286,8e-05,2.08084]
[1777155874521,41.78,77555.89,2.3,-0.96286,8e-05,2.08084]
[1777155880180,41.77,77555.9,2.3,-0.96289,8e-05,2.07945]
[1777155890250,41.75,77555.87,2.3,-0.96294,8e-05,2.07734]
[1777155898307,41.74,77555.87,2.3,-0.96298,8e-05,2.07557]
[1777155903342,41.74,77555.72,2.3,-0.96301,8e-05,2.07408]
[1777155909437,41.74,77555.68,2.3,-0.96301,8e-05,2.07375]
[1777155909524,41.74,77555.68,2.3,-0.96301,8e-05,2.07375]
[1777155909994,41.73,77555.68,2.3,-0.96304,8e-05,2.07279]
[1777155910022,41.73,77555.68,2.3,-0.96304,8e-05,2.07279]
[1777155911402,41.73,77555.72,2.3,-0.96304,8e-05,2.07255]
[1777155912409,41.73,77555.72,2.3,-0.96304,8e-05,2.07255]
[1777155912517,41.73,77555.72,2.3,-0.96304,8e-05,2.07255]
[1777155913374,41.73,77555.72,2.3,-0.96305,8e-05,2.07236]
[1777155913524,41.73,77555.72,2.3,-0.96305,8e-05,2.07236]
[1777155919468,41.72,77556.02,2.3,-0.96305,8e-05,2.07205]
[1777155922654,41.72,77556.01,2.3,-0.96306,8e-05,2.07163]
[1777155922768,41.72,77556.01,2.3,-0.96306,8e-05,2.07163]
[1777155922815,41.72,77556.01,2.3,-0.96306,8e-05,2.07163]
[1777155922820,41.71,77556.03,2.3,-0.96306,8e-05,2.07151]
[1777155923022,41.71,77556.03,2.3,-0.96306,8e-05,2.07151]
[1777155934582,41.7,77556.41,2.3,-0.96321,8e-05,2.06295]
[1777155947674,41.69,77556.42,2.3,-0.96326,8e-05,2.06068]
[1777155951932,41.68,77556.4,2.3,-0.96327,8e-05,2.06044]
[1777155952022,41.68,77556.4,2.3,-0.96327,8e-05,2.06044]
[1777155957744,41.67,77556.4,2.3,-0.9633,8e-05,2.0589]
[1777155962779,41.67,77556.42,2.3,-0.96332,8e-05,2.05813]
[1777155972850,41.66,77556.47,2.3,-0.96335,8e-05,2.05666]
[1777155974162,41.66,77556.67,2.3,-0.96334,8e-05,2.05719]
[1777155974270,41.66,77556.67,2.3,-0.96334,8e-05,2.05719]
[1777155974845,41.66,77556.67,2.3,-0.96334,8e-05,2.05719]
[1777155974870,41.66,77556.67,2.3,-0.96334,8e-05,2.05703]
[1777155975023,41.66,77556.67,2.3,-0.96334,8e-05,2.05703]
[1777155984501,41.65,77556.4,2.3,-0.96338,8e-05,2.05544]
[1777155984520,41.65,77556.4,2.3,-0.96338,8e-05,2.05544]
[1777155990995,41.64,77556.4,2.3,-0.96341,8e-05,2.05388]
[1777155991097,41.64,77556.4,2.3,-0.96354,7e-05,2.04599]
[1777155996572,41.64,77556.4,2.3,-0.96354,7e-05,2.04599]
[1777155996768,41.64,77556.4,2.3,-0.96354,7e-05,2.04599]
[1777156003068,41.63,77556.57,2.3,-0.96357,7e-05,2.0448]
[1777156008103,41.63,77559.73,2.3,-0.96335,8e-05,2.05507]
[1777156009534,41.63,77559.73,2.3,-0.96335,8e-05,2.05507]
[1777156009775,41.63,77559.73,2.3,-0.96335,8e-05,2.05507]
[1777156009832,41.62,77564.47,2.3,-0.963,8e-05,2.07126]
[1777156010341,41.62,77564.47,2.3,-0.963,8e-05,2.07126]
[1777156010521,41.62,77564.47,2.3,-0.963,8e-05,2.07126]
[1777156010610,41.62,77565.25,2.3,-0.96294,8e-05,2.0738]
[1777156011338,41.62,77565.25,2.3,-0.96294,8e-05,2.0738]
[1777156011519,41.62,77565.25,2.3,-0.96294,8e-05,2.0738]
[1777156014564,41.62,77565.88,2.3,-0.9629,8e-05,2.07563]
[1777156014776,41.62,77565.88,2.3,-0.9629,8e-05,2.07563]
[1777156014825,41.62,77567.59,2.3,-0.96278,8e-05,2.08124]
[1777156015070,41.62,77567.59,2.3,-0.96278,8e-05,2.08124]
[1777156015272,41.62,77567.59,2.3,-0.96278,8e-05,2.08124]
[1777156015698,41.62,77567.59,2.3,-0.96278,8e-05,2.08124]
[1777156015770,41.62,77567.59,2.3,-0.96278,8e-05,2.08124]
[1777156015800,41.62,77567.54,2.3,-0.96279,8e-05,2.08086]
[1777156020450,41.61,77567.69,2.3,-0.96279,8e-05,2.08078]
[1777156021691,41.61,77567.65,2.3,-0.9628,8e-05,2.08025]
[1777156021771,41.61,77567.65,2.3,-0.9628,8e-05,2.08025]
[1777156021872,41.61,77564.43,2.3,-0.96305,8e-05,2.06879]
[1777156022072,41.61,77564.43,2.3,-0.96305,8e-05,2.06879]
[1777156022273,41.61,77564.43,2.3,-0.96305,8e-05,2.06879]
[1777156022374,41.61,77560.79,2.3,-0.96332,8e-05,2.05609]
[1777156027243,41.6,77558.49,2.3,-0.96351,8e-05,2.04731]
[1777156028934,41.6,77558.49,2.3,-0.96351,8e-05,2.04731]
[1777156029026,41.6,77554.28,2.3,-0.96383,7e-05,2.03258]
[1777156030971,41.6,77553.04,2.3,-0.96393,7e-05,2.02819]
[1777156031019,41.6,77553.04,2.3,-0.96393,7e-05,2.02819]
[1777156039404,41.6,77553.7,2.3,-0.9639,7e-05,2.02941]
[1777156039524,41.6,77553.7,2.3,-0.9639,7e-05,2.02941]
[1777156040042,41.59,77554.59,2.3,-0.96384,7e-05,2.03225]
[1777156040270,41.59,77554.59,2.3,-0.96384,7e-05,2.03225]
[1777156040334,41.59,77554.44,2.3,-0.96385,7e-05,2.03174]
[1777156045370,41.59,77554.39,2.3,-0.96387,7e-05,2.03097]
[1777156049110,41.59,77555.34,2.3,-0.9638,7e-05,2.0339]
[1777156049283,41.59,77555.34,2.3,-0.9638,7e-05,2.0339]
[1777156051412,41.59,77556.79,2.3,-0.96383,7e-05,2.031]
[1777156052475,41.59,77556.79,2.3,-0.96383,7e-05,2.031]
[1777156052527,41.59,77556.79,2.3,-0.96383,7e-05,2.031]
[1777156052576,41.58,77556.79,2.3,-0.96384,7e-05,2.03076]
[1777156053868,41.58,77556.79,2.3,-0.96384,7e-05,2.03076]
[1777156054023,41.58,77556.79,2.3,-0.96384,7e-05,2.03076]
[1777156058765,41.58,77556.19,2.3,-0.96389,7e-05,2.02823]
[1777156059021,41.58,77556.19,2.3,-0.96389,7e-05,2.02823]
[1777156063670,41.58,77556.58,2.3,-0.96388,7e-05,2.0289]
[1777156063770,41.58,77556.58,2.3,-0.96388,7e-05,2.0289]
[1777156063771,41.58,77556.16,2.3,-0.96391,7e-05,2.02733]
[1777156065491,41.58,77557.37,2.3,-0.96382,7e-05,2.0314]
[1777156065517,41.58,77557.37,2.3,-0.96382,7e-05,2.0314]
[1777156077593,41.57,77557.87,2.3,-0.96382,7e-05,2.03161]
[1777156081465,41.56,77557.72,2.3,-0.96384,7e-05,2.03074]
[1777156081519,41.56,77557.72,2.3,-0.96384,7e-05,2.03074]
[1777156081622,41.56,77561.22,2.3,-0.96358,8e-05,2.04275]
[1777156082234,41.56,77561.22,2.3,-0.96358,8e-05,2.04275]
[1777156082270,41.56,77561.22,2.3,-0.96358,8e-05,2.04275]
[1777156082629,41.56,77562.79,2.3,-0.96346,8e-05,2.04807]
[1777156087664,41.56,77562.4,2.3,-0.96351,8e-05,2.04599]
[1777156091037,41.56,77562.4,2.3,-0.96351,8e-05,2.04599]
[1777156091273,41.56,77562.4,2.3,-0.96351,8e-05,2.04599]
[1777156097734,41.55,77563.53,2.3,-0.96345,8e-05,2.04854]
[1777156102769,41.55,77563.62,2.3,-0.96346,8e-05,2.04814]
[1777156107778,41.54,77563.58,2.3,-0.96347,8e-05,2.04786]
[1777156108017,41.54,77563.58,2.3,-0.96347,8e-05,2.04786]
[1777156112919,41.54,77563.58,2.3,-0.96348,8e-05,2.0473]
[1777156113019,41.54,77563.58,2.3,-0.96348,8e-05,2.0473]
[1777156113020,41.54,77564.26,2.3,-0.96357,8e-05,2.04139]
[1777156113672,41.54,77564.26,2.3,-0.96357,8e-05,2.04139]
[1777156113776,41.54,77564.26,2.3,-0.96357,8e-05,2.04139]
[1777156113847,41.54,77563.94,2.3,-0.9636,8e-05,2.04015]
[1777156123916,41.53,77564.22,2.3,-0.9636,8e-05,2.03986]
[1777156128951,41.52,77564.42,2.3,-0.9636,8e-05,2.03992]
[1777156137007,41.52,77564.58,2.3,-0.96361,8e-05,2.03948]
[1777156144298,41.52,77564.09,2.3,-0.96366,8e-05,2.03741]
[1777156149624,41.51,77564.09,2.3,-0.96367,8e-05,2.03693]
[1777156149828,41.51,77564.09,2.3,-0.96367,8e-05,2.03693]
[1777156150556,41.51,77563.61,2.3,-0.96372,7e-05,2.03455]
[1777156150783,41.51,77563.61,2.3,-0.96372,7e-05,2.03455]
[1777156150816,41.51,77563.61,2.3,-0.96372,7e-05,2.03444]
[1777156154494,41.5,77564.1,2.3,-0.96369,8e-05,2.0358]
[1777156160172,41.5,77564.14,2.3,-0.9637,8e-05,2.03524]
[1777156164278,41.5,77564.15,2.3,-0.96371,8e-05,2.03493]
[1777156164522,41.5,77564.15,2.3,-0.96371,8e-05,2.03493]
[1777156164602,41.5,77564.14,2.3,-0.96372,8e-05,2.03467]
[1777156170242,41.49,77564.11,2.3,-0.96373,8e-05,2.034]
[1777156171249,41.49,77564.01,2.3,-0.96387,7e-05,2.02597]
[1777156178732,41.49,77564.01,2.3,-0.96387,7e-05,2.02597]
[1777156178796,41.49,77565.89,2.3,-0.96374,8e-05,2.03167]
[1777156179316,41.49,77589.07,2.3,-0.96197,8e-05,2.11318]
[1777156180323,41.49,77595.31,2.3,-0.96148,8e-05,2.13525]
[1777156182290,41.48,77595.71,2.3,-0.96146,8e-05,2.13641]
[1777156186273,41.48,77595.09,2.3,-0.96153,8e-05,2.13305]
[1777156191399,41.47,77595.14,2.3,-0.96157,8e-05,2.13155]
[1777156192828,41.47,77595.14,2.3,-0.96157,8e-05,2.13155]
[1777156193019,41.47,77595.14,2.3,-0.96157,8e-05,2.13155]
[1777156193414,41.46,77582.71,2.3,-0.96255,8e-05,2.08674]
[1777156194421,41.46,77578.03,2.3,-0.96291,8e-05,2.07003]
[1777156195428,41.46,77575.84,2.3,-0.96308,8e-05,2.06216]
[1777156197138,41.46,77575.84,2.3,-0.96308,8e-05,2.06216]
[1777156197432,41.46,77576.57,2.3,-0.96303,8e-05,2.06439]
[1777156197830,41.46,77576.57,2.3,-0.96303,8e-05,2.06439]
[1777156198024,41.46,77576.57,2.3,-0.96303,8e-05,2.06439]
[1777156198119,41.46,77578.43,2.3,-0.9629,8e-05,2.07075]
[1777156203483,41.45,77583.8,2.3,-0.9625,8e-05,2.08881]
[1777156204693,41.45,77583.8,2.3,-0.9625,8e-05,2.08881]
[1777156204776,41.45,77583.8,2.3,-0.9625,8e-05,2.08881]
[1777156204794,41.45,77585.76,2.3,-0.96236,8e-05,2.09537]
[1777156205498,41.45,77587.31,2.3,-0.96224,8e-05,2.10087]
[1777156208108,41.45,77587.87,2.3,-0.9622,8e-05,2.10264]
[1777156209526,41.44,77589.95,2.3,-0.96205,8e-05,2.10936]
[1777156210300,41.44,77589.95,2.3,-0.96205,8e-05,2.10936]
[1777156210533,41.44,77593.26,2.3,-0.9618,8e-05,2.12095]
[1777156211966,41.44,77593.26,2.3,-0.9618,8e-05,2.12095]
[1777156211991,41.44,77593.26,2.3,-0.9618,8e-05,2.12095]
[1777156216579,41.43,77595.68,2.3,-0.96164,8e-05,2.12807]
[1777156218115,41.43,77595.68,2.3,-0.96164,8e-05,2.12807]
[1777156218268,41.43,77596.83,2.3,-0.96157,8e-05,2.13166]
[1777156222526,41.42,77597.14,2.3,-0.96156,8e-05,2.13193]
[1777156222769,41.42,77597.14,2.3,-0.96156,8e-05,2.13193]
[1777156223752,41.42,77597.14,2.3,-0.96157,8e-05,2.13138]
[1777156223770,41.42,77597.14,2.3,-0.96157,8e-05,2.13138]
[1777156223807,41.42,77597.44,2.3,-0.96155,8e-05,2.13217]
[1777156224635,41.42,77602.88,2.3,-0.96112,8e-05,2.15177]
[1777156225644,41.42,77608.8,2.3,-0.96066,8e-05,2.17295]
[1777156226720,41.42,77608.8,2.3,-0.96066,8e-05,2.17295]
[1777156226769,41.42,77608.8,2.3,-0.96066,8e-05,2.17295]
[1777156226870,41.41,77613.64,2.3,-0.96028,8e-05,2.18994]
[1777156227657,41.41,77616.1,2.3,-0.96008,8e-05,2.19895]
[1777156229672,41.41,77617.67,2.3,-0.95997,8e-05,2.20394]
[1777156232089,41.4,77621.17,2.3,-0.95985,8e-05,2.2077]
[1777156232903,41.4,77621.17,2.3,-0.95985,8e-05,2.2077]
[1777156232985,41.4,77631.58,2.3,-0.959,8e-05,2.24582]
[1777156233715,41.4,77631.58,2.3,-0.959,8e-05,2.24582]
[1777156233784,41.4,77640.72,2.3,-0.95824,8e-05,2.27954]
[1777156234716,41.39,77639.02,2.3,-0.9584,8e-05,2.27263]
[1777156235722,41.39,77629.74,2.3,-0.95917,8e-05,2.23792]
[1777156236729,41.39,77626.9,2.3,-0.95942,8e-05,2.22693]
[1777156237313,41.39,77626.9,2.3,-0.95942,8e-05,2.22693]
[1777156244785,41.37,77625.35,2.3,-0.95962,8e-05,2.21777]
[1777156247567,41.36,77625.98,2.3,-0.95959,8e-05,2.21925]
[1777156247767,41.36,77625.98,2.3,-0.95959,8e-05,2.21925]
[1777156252107,41.35,77626.16,2.3,-0.95961,8e-05,2.21822]
[1777156252121,41.35,77626.23,2.3,-0.95962,8e-05,2.21806]
[1777156252274,41.35,77626.23,2.3,-0.95962,8e-05,2.21806]
[1777156257877,41.34,77626.16,2.3,-0.95968,8e-05,2.21528]
[1777156261518,41.33,77626.16,2.3,-0.9597,8e-05,2.21444]
[1777156262912,41.32,77628.22,2.3,-0.95956,8e-05,2.22081]
[1777156263974,41.32,77628.22,2.3,-0.95956,8e-05,2.22081]
[1777156264027,41.32,77628.22,2.3,-0.95956,8e-05,2.22081]
[1777156264073,41.32,77632.69,2.3,-0.9592,8e-05,2.23697]
[1777156264380,41.32,77632.69,2.3,-0.9592,8e-05,2.23697]
[1777156264518,41.32,77632.69,2.3,-0.9592,8e-05,2.23697]
[1777156264926,41.32,77634.25,2.3,-0.95908,8e-05,2.24233]
[1777156267947,41.31,77637.09,2.3,-0.95887,8e-05,2.25153]
[1777156268861,41.31,77637.09,2.3,-0.95887,8e-05,2.25153]
[1777156269022,41.31,77637.09,2.3,-0.95887,8e-05,2.25153]
[1777156269121,41.31,77636.32,2.3,-0.95895,8e-05,2.24818]
[1777156271518,41.3,77636.81,2.3,-0.95893,8e-05,2.24907]
[1777156277010,41.28,77636.68,2.3,-0.959,8e-05,2.24579]
[1777156280031,41.28,77639.02,2.3,-0.95884,8e-05,2.25315]
[1777156281045,41.28,77639.02,2.3,-0.95884,8e-05,2.25315]
[1777156281275,41.28,77639.02,2.3,-0.95884,8e-05,2.25315]
[1777156281120,41.27,77641.02,2.3,-0.95868,8e-05,2.26017]
[1777156283052,41.27,77643.73,2.3,-0.95846,8e-05,2.26983]
[1777156286074,41.26,77647.19,2.3,-0.95819,8e-05,2.28182]
[1777156291109,41.25,77646.79,2.3,-0.95842,8e-05,2.26968]
[1777156296144,41.23,77647.68,2.3,-0.9584,8e-05,2.27055]
[1777156301070,41.22,77647.8,2.3,-0.95844,8e-05,2.269]
[1777156301270,41.22,77647.8,2.3,-0.95844,8e-05,2.269]
[1777156301179,41.22,77646.91,2.3,-0.95853,8e-05,2.26516]
[1777156306214,41.2,77646.27,2.3,-0.95864,8e-05,2.26029]
[1777156309342,41.2,77646.13,2.3,-0.95867,8e-05,2.2588]
[1777156309518,41.2,77646.13,2.3,-0.95867,8e-05,2.2588]
[1777156315277,41.18,77646.43,2.3,-0.95872,8e-05,2.25656]
[1777156320311,41.16,77646.58,2.3,-0.95876,8e-05,2.25474]
[1777156322599,41.16,77646.58,2.3,-0.95877,8e-05,2.25427]
[1777156322768,41.16,77646.58,2.3,-0.95877,8e-05,2.25427]
[1777156323055,41.15,77646.97,2.3,-0.95876,8e-05,2.25478]
[1777156328794,41.14,77646.35,2.3,-0.95885,8e-05,2.25058]
[1777156329026,41.14,77646.35,2.3,-0.95885,8e-05,2.25058]
[1777156329071,41.14,77646.32,2.3,-0.95888,8e-05,2.24953]
[1777156334410,41.12,77646.96,2.3,-0.95888,8e-05,2.24961]
[1777156339445,41.11,77646.77,2.3,-0.95895,8e-05,2.24658]
[1777156344480,41.1,77646.55,2.3,-0.95902,8e-05,2.24347]
[1777156349515,41.08,77646.89,2.3,-0.95904,8e-05,2.24246]
[1777156351529,41.08,77647.37,2.3,-0.95915,8e-05,2.23536]
[1777156357571,41.06,77647.58,2.3,-0.9592,8e-05,2.2335]
[1777156362606,41.05,77648.0,2.3,-0.95921,8e-05,2.2329]
[1777156368589,41.04,77648.06,2.3,-0.95923,8e-05,2.23182]
[1777156368769,41.04,77648.06,2.3,-0.95923,8e-05,2.23182]
[1777156371445,41.03,77650.69,2.3,-0.95906,8e-05,2.23952]
[1777156371521,41.03,77650.69,2.3,-0.95906,8e-05,2.23952]
[1777156371668,41.02,77652.24,2.3,-0.95894,8e-05,2.2449]
[1777156372762,41.02,77652.24,2.3,-0.95894,8e-05,2.2449]
[1777156372777,41.02,77652.24,2.3,-0.95894,8e-05,2.2449]
[1777156372821,41.02,77653.33,2.3,-0.95887,8e-05,2.2481]
[1777156376773,41.01,77653.43,2.3,-0.95888,8e-05,2.24757]
[1777156377021,41.01,77653.43,2.3,-0.95888,8e-05,2.24757]
[1777156382747,41.0,77653.41,2.3,-0.95896,8e-05,2.24434]
[1777156387782,40.98,77655.1,2.3,-0.95886,8e-05,2.24847]
[1777156390803,40.97,77652.5,2.3,-0.95911,8e-05,2.23735]
[1777156391810,40.97,77645.77,2.3,-0.95968,8e-05,2.21172]
[1777156393050,40.97,77645.77,2.3,-0.95968,8e-05,2.21172]
[1777156393274,40.97,77645.77,2.3,-0.95968,8e-05,2.21172]
[1777156393372,40.97,77645.47,2.3,-0.95973,8e-05,2.20979]
[1777156394831,40.96,77642.17,2.3,-0.96002,8e-05,2.19674]
[1777156396845,40.96,77639.66,2.3,-0.96024,8e-05,2.18671]
[1777156397852,40.95,77638.04,2.3,-0.96038,8e-05,2.18037]
[1777156399866,40.95,77634.21,2.3,-0.9607,8e-05,2.16592]
[1777156404901,40.94,77633.93,2.3,-0.96077,8e-05,2.16302]
[1777156410943,40.93,77633.29,2.3,-0.96086,8e-05,2.15885]
[1777156411950,40.93,77632.23,2.3,-0.96108,8e-05,2.14682]
[1777156413964,40.93,77636.57,2.3,-0.96074,8e-05,2.16218]
[1777156418999,40.92,77637.49,2.3,-0.9607,8e-05,2.16402]
[1777156419614,40.92,77637.49,2.3,-0.9607,8e-05,2.16402]
[1777156419768,40.92,77637.49,2.3,-0.9607,8e-05,2.16402]
[1777156421012,40.91,77639.62,2.3,-0.96054,8e-05,2.17126]
[1777156422020,40.91,77643.49,2.3,-0.96023,8e-05,2.18524]
[1777156422752,40.91,77643.49,2.3,-0.96023,8e-05,2.18524]
[1777156422771,40.91,77643.49,2.3,-0.96023,8e-05,2.18524]
[1777156423027,40.91,77648.5,2.3,-0.95983,8e-05,2.20351]
[1777156431082,40.89,77648.31,2.3,-0.95991,8e-05,2.19985]
[1777156436118,40.88,77647.39,2.3,-0.96003,8e-05,2.19462]
[1777156441153,40.87,77646.4,2.3,-0.96015,8e-05,2.18917]
[1777156446188,40.86,77646.47,2.3,-0.96018,8e-05,2.18772]
[1777156453237,40.84,77646.13,2.3,-0.96026,8e-05,2.18411]
[1777156458273,40.83,77646.56,2.3,-0.96026,8e-05,2.18406]
[1777156463308,40.82,77646.2,2.3,-0.96033,8e-05,2.1811]
[1777156468343,40.81,77646.51,2.3,-0.96034,8e-05,2.18066]
[1777156475392,40.8,77646.45,2.3,-0.96053,8e-05,2.17034]
[1777156481434,40.79,77646.14,2.3,-0.96059,8e-05,2.16741]
[1777156486469,40.78,77646.41,2.3,-0.9606,8e-05,2.16695]
[1777156491504,40.77,77646.5,2.3,-0.96063,8e-05,2.16584]
[1777156496541,40.76,77646.95,2.3,-0.96062,8e-05,2.16608]
[1777156501576,40.76,77646.74,2.3,-0.96067,8e-05,2.16388]
[1777156507618,40.75,77646.86,2.3,-0.9607,8e-05,2.16264]
[1777156512653,40.74,77648.74,2.3,-0.96057,8e-05,2.1682]
[1777156517688,40.73,77649.26,2.3,-0.96056,8e-05,2.16867]
[1777156522723,40.72,77648.91,2.3,-0.96063,8e-05,2.16593]
[1777156536820,40.7,77648.98,2.3,-0.96084,8e-05,2.15426]
[1777156542863,40.69,77649.14,2.3,-0.96087,8e-05,2.15317]
[1777156547897,40.68,77645.91,2.3,-0.96116,8e-05,2.13988]
[1777156552933,40.67,77645.35,2.3,-0.96124,8e-05,2.13653]
[1777156561996,40.65,77645.42,2.3,-0.96129,8e-05,2.13434]
[1777156574081,40.64,77645.63,2.3,-0.96133,8e-05,2.13227]
[1777156581128,40.63,77646.69,2.3,-0.96128,8e-05,2.13456]
[1777156586164,40.62,77648.31,2.3,-0.96118,8e-05,2.13932]
[1777156598247,40.6,77648.2,2.3,-0.96137,8e-05,2.12857]
[1777156607534,40.61,77648.13,2.3,-0.96136,8e-05,2.12894]
[1777156614542,40.6,77648.13,2.3,-0.96138,8e-05,2.12832]
[1777156614771,40.6,77648.13,2.3,-0.96138,8e-05,2.12832]
[1777156621412,40.59,77648.13,2.3,-0.96143,8e-05,2.12595]
[1777156621914,40.59,77648.13,2.3,-0.96143,8e-05,2.12595]
[1777156622027,40.59,77648.13,2.3,-0.96143,8e-05,2.12595]
[1777156622418,40.59,77648.09,2.3,-0.96144,8e-05,2.12556]
[1777156625440,40.58,77645.4,2.3,-0.96167,8e-05,2.115]
[1777156626447,40.58,77641.33,2.3,-0.96201,8e-05,2.09993]
[1777156636516,40.57,77641.49,2.3,-0.96204,8e-05,2.0986]
[1777156641552,40.57,77641.03,2.3,-0.96207,8e-05,2.09723]
[1777156646587,40.58,77641.01,2.3,-0.96204,8e-05,2.09829]
[1777156653636,40.61,77640.98,2.3,-0.96208,8e-05,2.09466]
[1777156658671,40.64,77640.87,2.3,-0.96198,8e-05,2.09916]
[1777156663706,40.67,77640.56,2.3,-0.9619,8e-05,2.10295]
[1777156669748,40.7,77639.74,2.3,-0.96183,8e-05,2.10585]
[1777156674783,40.73,77639.35,2.3,-0.96175,8e-05,2.10934]
[1777156678811,40.76,77635.15,2.3,-0.962,8e-05,2.09799]
[1777156679827,40.76,77633.54,2.3,-0.96211,8e-05,2.09314]
[1777156682838,40.78,77626.33,2.3,-0.96262,8e-05,2.07008]
[1777156683846,40.79,77620.48,2.3,-0.96305,8e-05,2.05012]
[1777156690894,40.86,77619.05,2.3,-0.9629,8e-05,2.05716]
[1777156695930,40.87,77618.97,2.3,-0.96287,8e-05,2.05845]
[1777156701972,40.88,77619.67,2.3,-0.96277,8e-05,2.06281]
[1777156707006,40.88,77619.34,2.3,-0.9628,8e-05,2.06138]
[1777156709022,40.88,77617.71,2.3,-0.96294,8e-05,2.05529]
[1777156711035,40.88,77616.8,2.3,-0.96314,8e-05,2.04409]
[1777156717077,40.87,77615.62,2.3,-0.96325,8e-05,2.03924]
[1777156722112,40.87,77614.71,2.3,-0.96333,8e-05,2.03548]
[1777156727148,40.87,77614.89,2.3,-0.96333,8e-05,2.03561]
[1777156730043,40.87,77614.89,2.3,-0.96333,8e-05,2.0354]
[1777156730280,40.87,77614.89,2.3,-0.96333,8e-05,2.0354]
[1777156730345,40.86,77614.67,2.3,-0.96336,8e-05,2.03442]
[1777156733190,40.86,77612.82,2.3,-0.96351,8e-05,2.02758]
[1777156738224,40.86,77612.72,2.3,-0.96352,8e-05,2.02678]
[1777156743263,40.86,77612.81,2.3,-0.96353,8e-05,2.02665]
[1777156753333,40.85,77612.81,2.3,-0.96355,8e-05,2.02576]
[1777156758368,40.85,77612.44,2.3,-0.96358,8e-05,2.02402]
[1777156762396,40.85,77609.48,2.3,-0.96382,8e-05,2.01325]
[1777156764410,40.84,77607.59,2.3,-0.96399,8e-05,2.00534]
[1777156769448,40.84,77606.9,2.3,-0.96405,8e-05,2.00265]
[1777156771462,40.84,77606.56,2.3,-0.96421,8e-05,1.99375]
[1777156775528,40.84,77608.29,2.3,-0.96408,8e-05,1.99965]
[1777156780562,40.83,77608.76,2.3,-0.96405,8e-05,2.00103]
[1777156786605,40.83,77608.57,2.3,-0.96407,8e-05,2.00006]
[1777156791640,40.83,77608.05,2.3,-0.96411,8e-05,1.99799]
[1777156796674,40.83,77607.89,2.3,-0.96413,8e-05,1.99718]
[1777156802717,40.83,77607.69,2.3,-0.96415,8e-05,1.9962]
[1777156807752,40.83,77607.75,2.3,-0.96415,8e-05,1.99617]
[1777156812787,40.82,77608.16,2.3,-0.96413,8e-05,1.99737]
[1777156817821,40.82,77608.27,2.3,-0.96412,8e-05,1.9975]
[1777156822856,40.82,77608.07,2.3,-0.96414,8e-05,1.99655]
[1777156828899,40.82,77608.02,2.3,-0.96416,8e-05,1.99608]
[1777156839975,40.82,77608.48,2.3,-0.96426,8e-05,1.98954]
[1777156845013,40.81,77608.64,2.3,-0.96425,8e-05,1.98989]
[1777156850049,40.81,77608.61,2.3,-0.96426,8e-05,1.98959]
[1777156855084,40.81,77608.55,2.3,-0.96427,8e-05,1.98919]
[1777156864147,40.81,77608.47,2.3,-0.96428,8e-05,1.98857]
[1777156869183,40.81,77608.48,2.3,-0.96428,8e-05,1.98842]
[1777156876232,40.81,77608.43,2.3,-0.96429,8e-05,1.98799]
[1777156888316,40.8,77608.43,2.3,-0.9643,8e-05,1.98752]
[1777156891337,40.8,77608.43,2.3,-0.96443,8e-05,1.97977]
[1777156896372,40.8,77608.54,2.3,-0.96443,8e-05,1.98001]
[1777156902414,40.8,77608.45,2.3,-0.96444,8e-05,1.97953]
[1777156912484,40.8,77608.45,2.3,-0.96445,8e-05,1.97925]
[1777156918526,40.8,77608.41,2.3,-0.96445,8e-05,1.97894]
[1777156923562,40.8,77608.35,2.3,-0.96446,8e-05,1.97859]
[1777156933631,40.8,77608.35,2.3,-0.96447,8e-05,1.97832]
[1777156937202,40.8,77608.28,2.3,-0.96447,8e-05,1.97799]
[1777156937267,40.8,77608.28,2.3,-0.96447,8e-05,1.97799]
[1777156943518,40.79,77608.3,2.3,-0.96448,8e-05,1.97792]
[1777156945716,40.79,77610.99,2.3,-0.96427,8e-05,1.98721]
[1777156946549,40.79,77610.99,2.3,-0.96427,8e-05,1.98721]
[1777156946676,40.79,77610.99,2.3,-0.96427,8e-05,1.98721]
[1777156946774,40.79,77610.99,2.3,-0.96427,8e-05,1.98721]
[1777156946901,40.79,77610.99,2.3,-0.96427,8e-05,1.98721]
[1777156946857,40.79,77612.8,2.3,-0.96414,8e-05,1.99351]
[1777156947019,40.79,77612.8,2.3,-0.96414,8e-05,1.99351]
[1777156952186,40.79,77613.9,2.3,-0.96405,8e-05,1.99726]
[1777156952277,40.79,77613.9,2.3,-0.96405,8e-05,1.99726]
[1777156952765,40.79,77612.99,2.3,-0.96426,8e-05,1.98623]
[1777156961838,40.79,77612.11,2.3,-0.96433,8e-05,1.98284]
[1777156962844,40.79,77602.44,2.3,-0.96506,7e-05,1.94921]
[1777156963851,40.79,77601.38,2.3,-0.96514,7e-05,1.94558]
[1777156964432,40.79,77601.38,2.3,-0.96514,7e-05,1.94558]
[1777156964520,40.79,77601.38,2.3,-0.96514,7e-05,1.94558]
[1777156964756,40.79,77601.38,2.3,-0.96514,7e-05,1.94558]
[1777156964775,40.79,77601.38,2.3,-0.96514,7e-05,1.94558]
[1777156964919,40.79,77601.38,2.3,-0.96514,7e-05,1.94558]
[1777156964971,40.79,77601.26,2.3,-0.96515,7e-05,1.9452]
[1777156965018,40.79,77601.26,2.3,-0.96515,7e-05,1.9452]
[1777156968184,40.79,77602.67,2.3,-0.96504,7e-05,1.95012]
[1777156968268,40.79,77602.67,2.3,-0.96504,7e-05,1.95012]
[1777156971106,40.79,77601.59,2.3,-0.96512,7e-05,1.9465]
[1777156971269,40.79,77601.59,2.3,-0.96512,7e-05,1.9465]
[1777156971433,40.79,77601.59,2.3,-0.96512,7e-05,1.9465]
[1777156971526,40.79,77601.59,2.3,-0.96512,7e-05,1.9465]
[1777156971907,40.79,77599.64,2.3,-0.96527,7e-05,1.93981]
[1777156972946,40.79,77599.64,2.3,-0.96527,7e-05,1.93981]
[1777156973018,40.79,77599.13,2.3,-0.9653,7e-05,1.9381]
[1777156977308,40.79,77601.27,2.3,-0.96514,7e-05,1.94562]
[1777156979736,40.79,77601.3,2.3,-0.96514,7e-05,1.94579]
[1777156979768,40.79,77601.3,2.3,-0.96514,7e-05,1.94579]
[1777156979963,40.79,77601.5,2.3,-0.96512,7e-05,1.94651]
[1777156980234,40.79,77601.5,2.3,-0.96512,7e-05,1.94651]
[1777156980273,40.79,77601.5,2.3,-0.96512,7e-05,1.94651]
[1777156981766,40.79,77601.31,2.3,-0.96513,7e-05,1.94589]
[1777156981977,40.79,77592.74,2.3,-0.96577,7e-05,1.91651]
[1777156982023,40.79,77592.74,2.3,-0.96577,7e-05,1.91651]
[1777156982448,40.79,77592.74,2.3,-0.96577,7e-05,1.91651]
[1777156982523,40.79,77592.74,2.3,-0.96577,7e-05,1.91651]
[1777156982588,40.79,77592.74,2.3,-0.96577,7e-05,1.91651]
[1777156982984,40.79,77590.72,2.3,-0.96592,7e-05,1.9097]
[1777156986900,40.79,77590.29,2.3,-0.96594,7e-05,1.90833]
[1777156986904,40.8,77590.22,2.3,-0.96594,7e-05,1.90838]
[1777156987021,40.8,77590.22,2.3,-0.96594,7e-05,1.90838]
[1777156987152,40.8,77590.22,2.3,-0.96594,7e-05,1.90838]
[1777156987272,40.8,77590.22,2.3,-0.96594,7e-05,1.90838]
[1777156987510,40.8,77590.22,2.3,-0.96594,7e-05,1.90838]
[1777156987523,40.8,77590.22,2.3,-0.96594,7e-05,1.90838]
[1777156987526,40.8,77590.22,2.3,-0.96594,7e-05,1.90847]
[1777156993055,40.8,77589.89,2.3,-0.96596,7e-05,1.90783]
[1777157000105,40.8,77589.38,2.3,-0.96598,7e-05,1.90681]
[1777157005825,40.8,77589.38,2.3,-0.96598,7e-05,1.90681]
[1777157006017,40.8,77589.38,2.3,-0.96598,7e-05,1.90681]
[1777157005879,40.81,77589.38,2.3,-0.96596,7e-05,1.90743]
[1777157006655,40.81,77589.38,2.3,-0.96596,7e-05,1.90743]
[1777157006774,40.81,77589.38,2.3,-0.96596,7e-05,1.90743]
[1777157006872,40.81,77589.38,2.3,-0.96596,7e-05,1.90753]
[1777157010272,40.81,77589.38,2.3,-0.96596,7e-05,1.90773]
[1777157010522,40.81,77589.38,2.3,-0.96596,7e-05,1.90773]
[1777157011811,40.81,77589.22,2.3,-0.96596,7e-05,1.9074]
[1777157012018,40.81,77589.22,2.3,-0.96596,7e-05,1.9074]
[1777157011912,40.81,77589.22,2.3,-0.96609,7e-05,1.90005]
[1777157019238,40.82,77589.22,2.3,-0.96607,7e-05,1.90085]
[1777157020871,40.82,77589.22,2.3,-0.96607,7e-05,1.90085]
[1777157021018,40.82,77589.22,2.3,-0.96607,7e-05,1.90085]
[1777157020972,40.82,77589.22,2.3,-0.96606,7e-05,1.90107]
[1777157021252,40.82,77589.21,2.3,-0.96607,7e-05,1.90104]
[1777157028302,40.82,77589.21,2.3,-0.96605,7e-05,1.9018]
[1777157030130,40.82,77590.28,2.3,-0.96597,7e-05,1.90554]
[1777157030273,40.82,77590.28,2.3,-0.96597,7e-05,1.90554]
[1777157030315,40.83,77592.05,2.3,-0.96584,7e-05,1.91166]
[1777157035132,40.83,77592.05,2.3,-0.96583,7e-05,1.91192]
[1777157035267,40.83,77592.05,2.3,-0.96583,7e-05,1.91192]
[1777157039513,40.83,77592.51,2.3,-0.96579,7e-05,1.91391]
[1777157039522,40.83,77592.51,2.3,-0.96579,7e-05,1.91391]
[1777157039610,40.83,77592.55,2.3,-0.96578,7e-05,1.91421]
[1777157040399,40.83,77592.55,2.3,-0.96578,7e-05,1.91421]
[1777157040529,40.83,77592.55,2.3,-0.96578,7e-05,1.91421]
[1777157045511,40.83,77591.66,2.3,-0.96584,7e-05,1.91149]
[1777157045522,40.83,77591.66,2.3,-0.96584,7e-05,1.91149]
[1777157051462,40.84,77589.95,2.3,-0.96595,7e-05,1.90625]
[1777157057503,40.84,77589.98,2.3,-0.96594,7e-05,1.90688]
[1777157060383,40.84,77590.03,2.3,-0.96593,7e-05,1.90731]
[1777157060521,40.84,77590.03,2.3,-0.96593,7e-05,1.90731]
[1777157060978,40.84,77590.03,2.3,-0.96593,7e-05,1.90731]
[1777157061021,40.84,77590.03,2.3,-0.96593,7e-05,1.90731]
[1777157061520,40.84,77590.01,2.3,-0.96593,7e-05,1.90733]
[1777157061622,40.84,77590.01,2.3,-0.96593,7e-05,1.90741]
[1777157067946,40.84,77590.79,2.3,-0.96586,7e-05,1.91047]
[1777157068020,40.84,77590.79,2.3,-0.96586,7e-05,1.91047]
[1777157071041,40.85,77590.64,2.3,-0.96587,7e-05,1.91019]
[1777157071268,40.85,77590.57,2.3,-0.96587,7e-05,1.91003]
[1777157071142,40.85,77590.57,2.3,-0.966,7e-05,1.90256]
[1777157078655,40.86,77589.96,2.3,-0.96599,7e-05,1.90271]
[1777157083690,40.88,77590.04,2.3,-0.96593,7e-05,1.90581]
[1777157093760,40.91,77590.27,2.3,-0.96581,7e-05,1.91128]
[1777157095774,40.92,77604.75,2.3,-0.9647,8e-05,1.96235]
[1777157096781,40.92,77612.26,2.3,-0.96411,8e-05,1.9893]
[1777157097895,40.92,77612.26,2.3,-0.96411,8e-05,1.9893]
[1777157097903,40.93,77615.43,2.3,-0.96386,8e-05,2.00074]
[1777157098562,40.93,77615.43,2.3,-0.96386,8e-05,2.00074]
[1777157099368,40.93,77615.54,2.3,-0.96383,8e-05,2.00189]
[1777157099660,40.93,77615.54,2.3,-0.96383,8e-05,2.00189]
[1777157099802,40.93,77615.34,2.3,-0.96383,8e-05,2.00194]
[1777157100797,40.93,77615.34,2.3,-0.96383,8e-05,2.00194]
[1777157101019,40.93,77615.34,2.3,-0.96383,8e-05,2.00194]
[1777157102822,40.95,77611.48,2.3,-0.96407,8e-05,1.99088]
[1777157103830,40.95,77604.31,2.3,-0.9646,8e-05,1.96669]
[1777157105025,40.95,77604.31,2.3,-0.9646,8e-05,1.96669]
[1777157105121,40.96,77600.59,2.3,-0.96487,8e-05,1.95464]
[1777157105272,40.96,77600.59,2.3,-0.96487,8e-05,1.95464]
[1777157105316,40.96,77600.59,2.3,-0.96487,8e-05,1.95464]
[1777157105530,40.96,77600.59,2.3,-0.96487,8e-05,1.95464]
[1777157105844,40.97,77600.58,2.3,-0.96485,8e-05,1.95555]
[1777157106715,40.97,77600.58,2.3,-0.96485,8e-05,1.95555]
[1777157106769,40.97,77600.58,2.3,-0.96485,8e-05,1.95555]
[1777157108260,40.97,77600.68,2.3,-0.96482,8e-05,1.95674]
[1777157108270,40.97,77600.68,2.3,-0.96482,8e-05,1.95674]
[1777157108865,40.97,77595.75,2.3,-0.96518,7e-05,1.94019]
[1777157109527,40.97,77595.75,2.3,-0.96518,7e-05,1.94019]
[1777157109862,40.97,77595.75,2.3,-0.96518,7e-05,1.94019]
[1777157110027,40.97,77595.75,2.3,-0.96518,7e-05,1.94019]
[1777157110094,40.97,77595.75,2.3,-0.96518,7e-05,1.94019]
[1777157110127,40.98,77592.63,2.3,-0.9654,7e-05,1.92996]
[1777157110272,40.98,77592.63,2.3,-0.9654,7e-05,1.92996]
[1777157113521,40.98,77592.89,2.3,-0.96538,7e-05,1.93095]
[1777157113900,40.98,77592.48,2.3,-0.96541,7e-05,1.92958]
[1777157123970,40.99,77592.58,2.3,-0.96536,7e-05,1.93201]
[1777157126051,40.99,77592.58,2.3,-0.96536,7e-05,1.93201]
[1777157126276,41.0,77592.58,2.3,-0.96534,7e-05,1.93293]
[1777157131020,41.01,77592.85,2.3,-0.96538,7e-05,1.92906]
[1777157133698,41.02,77593.02,2.3,-0.96534,7e-05,1.931]
[1777157133774,41.02,77593.02,2.3,-0.96534,7e-05,1.931]
[1777157135817,41.03,77593.91,2.3,-0.96525,7e-05,1.93497]
[1777157136022,41.03,77593.91,2.3,-0.96525,7e-05,1.93497]
[1777157136054,41.03,77593.92,2.3,-0.96523,7e-05,1.93589]
[1777157138571,41.05,77594.9,2.3,-0.96512,7e-05,1.94113]
[1777157138772,41.05,77594.9,2.3,-0.96512,7e-05,1.94113]
[1777157141840,41.06,77595.46,2.3,-0.96502,7e-05,1.94581]
[1777157142021,41.06,77595.46,2.3,-0.96502,7e-05,1.94581]
[1777157144169,41.08,77595.21,2.3,-0.96497,7e-05,1.94777]
[1777157144209,41.08,77595.21,2.3,-0.96497,7e-05,1.94777]
[1777157144271,41.08,77595.21,2.3,-0.96497,7e-05,1.94777]
[1777157150206,41.1,77594.91,2.3,-0.96493,7e-05,1.94975]
[1777157152399,41.1,77595.07,2.3,-0.96491,7e-05,1.95073]
[1777157158262,41.12,77594.96,2.3,-0.96485,7e-05,1.95351]
[1777157163297,41.15,77594.88,2.3,-0.96475,7e-05,1.95793]
[1777157165472,41.16,77594.75,2.3,-0.96474,7e-05,1.95842]
[1777157165521,41.16,77594.75,2.3,-0.96474,7e-05,1.95842]
[1777157167427,41.17,77594.67,2.3,-0.9647,8e-05,1.96003]
[1777157167524,41.17,77594.67,2.3,-0.9647,8e-05,1.96003]
[1777157167528,41.18,77594.67,2.3,-0.96468,8e-05,1.96097]
[1777157173697,41.21,77593.83,2.3,-0.96464,8e-05,1.96277]
[1777157173772,41.21,77593.83,2.3,-0.96464,8e-05,1.96277]
[1777157179408,41.25,77593.71,2.3,-0.96451,8e-05,1.96894]
[1777157185451,41.27,77593.69,2.3,-0.96445,8e-05,1.97176]
[1777157190486,41.28,77593.76,2.3,-0.9644,8e-05,1.97393]
[1777157194514,41.29,77593.96,2.3,-0.96448,8e-05,1.96852]
[1777157200555,41.31,77593.87,2.3,-0.96443,8e-05,1.97053]
[1777157205591,41.32,77593.99,2.3,-0.96438,8e-05,1.97287]
[1777157210626,41.33,77594.39,2.3,-0.96431,8e-05,1.97616]
[1777157212313,41.33,77594.39,2.3,-0.96431,8e-05,1.97616]
[1777157212523,41.33,77594.39,2.3,-0.96431,8e-05,1.97616]
[1777157214077,41.33,77594.39,2.3,-0.96429,8e-05,1.97691]
[1777157214126,41.34,77594.39,2.3,-0.96428,8e-05,1.97766]
[1777157214268,41.34,77594.39,2.3,-0.96428,8e-05,1.97766]
[1777157217069,41.34,77594.39,2.3,-0.96428,8e-05,1.97766]
[1777157217271,41.35,77594.39,2.3,-0.96425,8e-05,1.97878]
[1777157223823,41.36,77594.39,2.3,-0.96422,8e-05,1.98026]
[1777157237818,41.4,77594.48,2.3,-0.96408,8e-05,1.98672]
[1777157240496,41.4,77594.48,2.3,-0.96408,8e-05,1.98672]
[1777157240520,41.4,77594.48,2.3,-0.96408,8e-05,1.98672]
[1777157243307,41.4,77594.65,2.3,-0.96404,8e-05,1.98838]
[1777157243520,41.4,77594.65,2.3,-0.96404,8e-05,1.98838]
[1777157243621,41.41,77594.65,2.3,-0.96403,8e-05,1.98908]
[1777157257008,41.44,77594.61,2.3,-0.96405,8e-05,1.98613]
[1777157265993,41.44,77594.51,2.3,-0.96404,8e-05,1.98685]
[1777157266020,41.44,77594.51,2.3,-0.96404,8e-05,1.98685]
[1777157270379,41.47,77596.27,2.3,-0.96382,8e-05,1.99642]
[1777157270527,41.47,77596.27,2.3,-0.96382,8e-05,1.99642]
[1777157270954,41.47,77596.27,2.3,-0.96382,8e-05,1.99642]
[1777157271025,41.47,77596.27,2.3,-0.96382,8e-05,1.99642]
[1777157271070,41.47,77596.27,2.3,-0.96382,8e-05,1.99642]
[1777157271271,41.47,77596.27,2.3,-0.96382,8e-05,1.99642]
[1777157271100,41.47,77595.74,2.3,-0.96386,8e-05,1.99492]
[1777157275852,41.48,77595.75,2.3,-0.96383,8e-05,1.9963]
[1777157281170,41.48,77596.9,2.3,-0.96371,8e-05,2.00141]
[1777157281678,41.48,77596.9,2.3,-0.96371,8e-05,2.00141]
[1777157281773,41.48,77596.9,2.3,-0.96371,8e-05,2.00141]
[1777157282177,41.48,77599.34,2.3,-0.96353,8e-05,2.00978]
[1777157283184,41.49,77601.51,2.3,-0.96336,8e-05,2.01766]
[1777157283852,41.49,77601.51,2.3,-0.96336,8e-05,2.01766]
[1777157284019,41.49,77601.51,2.3,-0.96336,8e-05,2.01766]
[1777157284191,41.49,77601.59,2.3,-0.96334,8e-05,2.01824]
[1777157289119,41.5,77602.36,2.3,-0.96326,8e-05,2.02213]
[1777157289276,41.5,77602.36,2.3,-0.96326,8e-05,2.02213]
[1777157295076,41.51,77603.72,2.3,-0.96311,8e-05,2.02867]
[1777157295271,41.51,77603.72,2.3,-0.96311,8e-05,2.02867]
[1777157297577,41.51,77602.48,2.3,-0.96319,8e-05,2.0252]
[1777157297770,41.51,77602.48,2.3,-0.96319,8e-05,2.0252]
[1777157298289,41.52,77602.49,2.3,-0.96317,8e-05,2.02618]
[1777157303324,41.55,77602.22,2.3,-0.96308,8e-05,2.02995]
[1777157308358,41.58,77602.59,2.3,-0.96295,8e-05,2.03596]
[1777157312387,41.6,77602.63,2.3,-0.963,8e-05,2.0321]
[1777157313929,41.6,77602.63,2.3,-0.963,8e-05,2.0321]
[1777157314029,41.6,77602.63,2.3,-0.963,8e-05,2.0321]
[1777157315407,41.62,77598.9,2.3,-0.96322,8e-05,2.02189]
[1777157317277,41.62,77598.9,2.3,-0.96322,8e-05,2.02189]
[1777157317522,41.63,77598.85,2.3,-0.9632,8e-05,2.02266]
[1777157317529,41.63,77598.86,2.3,-0.96318,8e-05,2.02363]
[1777157324691,41.65,77599.01,2.3,-0.96311,8e-05,2.02697]
[1777157324769,41.65,77599.01,2.3,-0.96311,8e-05,2.02697]
[1777157331936,41.7,77599.02,2.3,-0.96294,8e-05,2.03453]
[1777157333363,41.72,77599.02,2.3,-0.96288,8e-05,2.03735]
[1777157333374,41.73,77597.24,2.3,-0.96297,8e-05,2.03301]
[1777157333522,41.73,77597.24,2.3,-0.96297,8e-05,2.03301]
[1777157338572,41.76,77595.0,2.3,-0.96304,8e-05,2.02989]
[1777157342600,41.78,77593.24,2.3,-0.96309,8e-05,2.02751]
[1777157343909,41.78,77593.24,2.3,-0.96309,8e-05,2.02751]
[1777157344018,41.78,77593.24,2.3,-0.96309,8e-05,2.02751]
[1777157344114,41.79,77590.31,2.3,-0.96328,8e-05,2.0192]
[1777157349649,41.82,77590.02,2.3,-0.96319,8e-05,2.02287]
[1777157351664,41.84,77578.31,2.3,-0.96404,8e-05,1.98437]
[1777157353583,41.84,77578.29,2.3,-0.96402,8e-05,1.98523]
[1777157353775,41.84,77578.29,2.3,-0.96402,8e-05,1.98523]
[1777157353877,41.85,77578.06,2.3,-0.964,8e-05,1.98629]
[1777157364755,41.91,77577.56,2.3,-0.96383,8e-05,1.99386]
[1777157371804,41.96,77578.26,2.3,-0.96376,8e-05,1.99504]
[1777157376839,41.99,77577.1,2.3,-0.96373,8e-05,1.99662]
[1777157381874,42.02,77576.56,2.3,-0.96367,8e-05,1.9994]
[1777157388925,42.04,77576.41,2.3,-0.9636,8e-05,2.00228]
[1777157393960,42.05,77576.47,2.3,-0.96356,8e-05,2.00401]
[1777157398994,42.06,77575.39,2.3,-0.96361,8e-05,2.00182]
[1777157404030,42.08,77575.09,2.3,-0.96357,8e-05,2.00356]
[1777157409065,42.11,77575.07,2.3,-0.96347,8e-05,2.00812]
[1777157413522,42.14,77575.07,2.3,-0.96339,8e-05,2.01182]
[1777157419135,42.17,77575.08,2.3,-0.96327,8e-05,2.01741]
[1777157424169,42.19,77575.03,2.3,-0.96321,8e-05,2.0199]
[1777157426932,42.19,77575.03,2.3,-0.9632,8e-05,2.02044]
[1777157427025,42.19,77575.03,2.3,-0.9632,8e-05,2.02044]
[1777157428682,42.2,77575.03,2.3,-0.96318,8e-05,2.02137]
[1777157428773,42.2,77575.03,2.3,-0.96318,8e-05,2.02137]
[1777157428875,42.2,77575.03,2.3,-0.96318,8e-05,2.02137]
[1777157429025,42.2,77575.03,2.3,-0.96318,8e-05,2.02137]
[1777157429205,42.21,77575.02,2.3,-0.96314,8e-05,2.02319]
[1777157433233,42.23,77574.74,2.3,-0.96321,8e-05,2.01816]
[1777157433537,42.23,77574.74,2.3,-0.96321,8e-05,2.01816]
[1777157433769,42.23,77574.74,2.3,-0.96321,8e-05,2.01816]
[1777157435247,42.25,77571.65,2.3,-0.9634,8e-05,2.0094]
[1777157438902,42.26,77570.75,2.3,-0.96341,8e-05,2.00909]
[1777157439024,42.26,77570.75,2.3,-0.96341,8e-05,2.00909]
[1777157443305,42.29,77568.88,2.3,-0.96347,8e-05,2.00602]
[1777157445714,42.29,77567.6,2.3,-0.96356,8e-05,2.00195]
[1777157445774,42.29,77567.6,2.3,-0.96356,8e-05,2.00195]
[1777157446327,42.29,77567.99,2.3,-0.96352,8e-05,2.00388]
[1777157449306,42.29,77567.99,2.3,-0.96352,8e-05,2.00388]
[1777157449518,42.3,77568.02,2.3,-0.9635,8e-05,2.00488]
[1777157455038,42.31,77567.27,2.3,-0.96351,8e-05,2.00443]
[1777157456397,42.38,77563.4,2.3,-0.96358,8e-05,2.00126]
[1777157457565,42.44,77563.03,2.3,-0.9634,8e-05,2.00909]
[1777157457773,42.44,77563.03,2.3,-0.9634,8e-05,2.00909]
[1777157460425,42.43,77563.07,2.3,-0.96341,8e-05,2.00879]
[1777157465460,42.43,77562.24,2.3,-0.96349,8e-05,2.00525]
[1777157470495,42.42,77561.74,2.3,-0.96354,8e-05,2.00287]
[1777157475531,42.43,77561.6,2.3,-0.96354,8e-05,2.00302]
[1777157485601,42.42,77560.6,2.3,-0.96364,7e-05,1.99831]
[1777157493514,42.42,77560.6,2.3,-0.96364,7e-05,1.99831]
[1777157493516,42.49,77560.6,2.3,-0.96353,8e-05,2.0017]
[1777157493772,42.49,77560.6,2.3,-0.96353,8e-05,2.0017]
[1777157495672,42.5,77562.19,2.3,-0.96339,8e-05,2.0077]
[1777157497521,42.5,77562.19,2.3,-0.96339,8e-05,2.0077]
[1777157503729,42.52,77563.02,2.3,-0.96325,8e-05,2.01403]
[1777157506298,42.52,77562.82,2.3,-0.96327,8e-05,2.01319]
[1777157506526,42.52,77562.82,2.3,-0.96327,8e-05,2.01319]
[1777157506303,42.52,77562.86,2.3,-0.96327,8e-05,2.01302]
[1777157508212,42.52,77562.78,2.3,-0.96328,8e-05,2.01275]
[1777157508272,42.52,77562.78,2.3,-0.96328,8e-05,2.01275]
[1777157513799,42.51,77560.53,2.3,-0.96346,8e-05,2.00449]
[1777157521855,42.51,77559.54,2.3,-0.96356,8e-05,2.00004]
[1777157528904,42.5,77559.54,2.3,-0.96358,7e-05,1.99911]
[1777157536960,42.49,77559.46,2.3,-0.96361,7e-05,1.99778]
[1777157541283,42.49,77559.34,2.3,-0.96363,7e-05,1.99711]
[1777157541520,42.49,77559.34,2.3,-0.96363,7e-05,1.99711]
[1777157541286,42.49,77559.34,2.3,-0.96364,7e-05,1.99672]
[1777157548040,42.48,77558.54,2.3,-0.96371,7e-05,1.99324]
[1777157557104,42.47,77558.51,2.3,-0.96387,7e-05,1.98418]
[1777157568182,42.47,77558.54,2.3,-0.9639,7e-05,1.98309]
[1777157573216,42.46,77558.54,2.3,-0.96391,7e-05,1.98255]
[1777157579521,42.46,77558.54,2.3,-0.96392,7e-05,1.98212]
[1777157586751,42.46,77558.62,2.3,-0.96392,7e-05,1.98208]
[1777157586777,42.46,77558.62,2.3,-0.96392,7e-05,1.98208]
[1777157586900,42.46,77558.62,2.3,-0.96392,7e-05,1.98208]
[1777157587020,42.46,77558.62,2.3,-0.96392,7e-05,1.98208]
[1777157587315,42.5,77558.8,2.3,-0.96378,7e-05,1.98848]
[1777157593601,42.51,77558.76,2.3,-0.96372,7e-05,1.99108]
[1777157603427,42.59,77558.79,2.3,-0.96345,8e-05,2.00304]
[1777157613498,42.65,77558.79,2.3,-0.96338,8e-05,2.00439]
[1777157623568,42.7,77558.79,2.3,-0.96322,8e-05,2.01157]
[1777157625582,42.7,77560.37,2.3,-0.96309,8e-05,2.01747]
[1777157633637,42.72,77560.57,2.3,-0.96302,8e-05,2.02081]
[1777157638673,42.75,77561.38,2.3,-0.96287,8e-05,2.02747]
[1777157643862,42.77,77561.63,2.3,-0.96277,8e-05,2.03198]
[1777157645523,42.78,77561.63,2.3,-0.96275,8e-05,2.03289]
[1777157651893,42.81,77561.67,2.3,-0.96264,8e-05,2.03759]
[1777157652023,42.81,77561.67,2.3,-0.96264,8e-05,2.03759]
[1777157654869,42.82,77561.67,2.3,-0.96258,8e-05,2.04033]
[1777157655022,42.82,77561.67,2.3,-0.96258,8e-05,2.04033]
[1777157655122,42.84,77561.67,2.3,-0.96252,8e-05,2.04307]
[1777157668888,42.93,77561.67,2.3,-0.96223,8e-05,2.05578]
[1777157671526,42.94,77561.67,2.3,-0.96219,8e-05,2.05757]
[1777157671566,42.94,77561.67,2.3,-0.96231,8e-05,2.05059]
[1777157676960,42.96,77561.59,2.3,-0.96224,8e-05,2.05336]
[1777157679662,42.96,77561.59,2.3,-0.96224,8e-05,2.05336]
[1777157679774,42.96,77561.59,2.3,-0.96224,8e-05,2.05336]
[1777157679872,42.98,77561.59,2.3,-0.9622,8e-05,2.05534]
[1777157684013,42.99,77559.42,2.3,-0.96232,8e-05,2.05003]
[1777157687539,43.0,77559.42,2.3,-0.96229,8e-05,2.05112]
[1777157688041,43.0,77552.59,2.3,-0.96281,8e-05,2.0282]
[1777157690055,43.01,77564.03,2.3,-0.96191,8e-05,2.0684]
[1777157690971,43.01,77564.03,2.3,-0.96191,8e-05,2.0684]
[1777157691418,43.01,77564.03,2.3,-0.96191,8e-05,2.0684]
[1777157691519,43.01,77565.73,2.3,-0.96178,8e-05,2.0742]
[1777157693244,43.01,77566.56,2.3,-0.96171,8e-05,2.07707]
[1777157693620,43.01,77566.56,2.3,-0.96171,8e-05,2.07707]
[1777157695274,43.01,77566.62,2.3,-0.9617,8e-05,2.07756]
[1777157695370,43.01,77569.66,2.3,-0.96147,8e-05,2.08791]
[1777157696097,43.01,77572.0,2.3,-0.96129,8e-05,2.09602]
[1777157697697,43.01,77572.0,2.3,-0.96129,8e-05,2.09602]
[1777157697706,43.0,77571.91,2.3,-0.96131,8e-05,2.09507]
[1777157697770,43.0,77571.91,2.3,-0.96131,8e-05,2.09507]
[1777157702139,42.99,77575.29,2.3,-0.96107,8e-05,2.10553]
[1777157703146,42.99,77587.9,2.3,-0.96008,8e-05,2.14945]
[1777157704153,42.99,77583.31,2.3,-0.96045,8e-05,2.13293]
[1777157705160,42.99,77584.55,2.3,-0.96037,8e-05,2.13688]
[1777157706301,42.99,77584.55,2.3,-0.96037,8e-05,2.13688]
[1777157710032,42.99,77583.79,2.3,-0.96042,8e-05,2.13437]
[1777157710824,42.99,77583.9,2.3,-0.96041,8e-05,2.1348]
[1777157711022,42.99,77583.9,2.3,-0.96041,8e-05,2.1348]
[1777157711202,42.99,77584.48,2.3,-0.96037,8e-05,2.13688]
[1777157716606,42.99,77584.14,2.3,-0.96039,8e-05,2.13577]
[1777157723286,43.03,77584.09,2.3,-0.96025,8e-05,2.14171]
[1777157728321,43.02,77584.93,2.3,-0.96021,8e-05,2.14352]
[1777157732348,43.01,77583.69,2.3,-0.96049,8e-05,2.12948]
[1777157737383,43.0,77583.73,2.3,-0.96053,8e-05,2.12771]
[1777157751481,42.97,77583.73,2.3,-0.96065,8e-05,2.12248]
[1777157757513,42.97,77583.73,2.3,-0.96065,8e-05,2.12248]
[1777157757521,42.97,77583.73,2.3,-0.96065,8e-05,2.12248]
[1777157768601,42.93,77583.76,2.3,-0.96078,8e-05,2.11687]
[1777157774401,42.93,77583.73,2.3,-0.96079,8e-05,2.11641]
[1777157774521,42.93,77583.73,2.3,-0.96079,8e-05,2.11641]
[1777157774579,42.91,77583.73,2.3,-0.96083,8e-05,2.11464]
[1777157780685,42.9,77583.75,2.3,-0.96087,8e-05,2.11262]
[1777157788741,42.88,77583.79,2.3,-0.96093,8e-05,2.11002]
[1777157791761,42.88,77583.84,2.3,-0.96109,8e-05,2.10117]
[1777157797804,42.86,77583.7,2.3,-0.96115,8e-05,2.09872]
[1777157802839,42.85,77583.82,2.3,-0.96117,8e-05,2.09753]
[1777157808881,42.84,77583.72,2.3,-0.96122,8e-05,2.09526]
[1777157813916,42.83,77583.89,2.3,-0.96125,8e-05,2.09426]
[1777157819958,42.82,77583.87,2.3,-0.96129,8e-05,2.0923]
[1777157824993,42.81,77583.72,2.3,-0.96134,8e-05,2.09022]
[1777157830018,42.8,77583.73,2.3,-0.96136,8e-05,2.08933]
[1777157839367,42.79,77583.94,2.3,-0.96138,8e-05,2.08853]
[1777157841616,42.78,77583.94,2.3,-0.96143,8e-05,2.0864]
[1777157841777,42.78,77583.94,2.3,-0.96143,8e-05,2.0864]
[1777157841873,42.77,77583.94,2.3,-0.96144,8e-05,2.0858]
[1777157847151,42.76,77583.92,2.3,-0.96147,8e-05,2.08424]
[1777157852187,42.75,77583.81,2.3,-0.96165,8e-05,2.07442]
[1777157855642,42.75,77583.81,2.3,-0.96165,8e-05,2.07442]
[1777157855769,42.75,77583.81,2.3,-0.96165,8e-05,2.07442]
[1777157866285,42.73,77583.96,2.3,-0.96173,8e-05,2.07104]
[1777157872327,42.72,77583.89,2.3,-0.96177,8e-05,2.06917]
[1777157877361,42.71,77583.8,2.3,-0.96181,8e-05,2.06751]
[1777157882397,42.7,77583.8,2.3,-0.96185,8e-05,2.06591]
[1777157888154,42.7,77583.8,2.3,-0.96185,8e-05,2.06591]
[1777157888276,42.7,77583.8,2.3,-0.96185,8e-05,2.06591]
[1777157888371,42.69,77583.8,2.3,-0.96188,8e-05,2.0646]
[1777157892018,42.68,77583.89,2.3,-0.96189,8e-05,2.06388]
[1777157893474,42.68,77581.58,2.3,-0.96208,8e-05,2.05562]
[1777157895186,42.68,77581.94,2.3,-0.96206,8e-05,2.05637]
[1777157895273,42.68,77581.94,2.3,-0.96206,8e-05,2.05637]
[1777157895488,42.68,77583.85,2.3,-0.96192,8e-05,2.06274]
[1777157900523,42.67,77584.17,2.3,-0.96192,8e-05,2.06258]
[1777157905558,42.66,77584.05,2.3,-0.96196,8e-05,2.0609]
[1777157914621,42.65,77583.78,2.3,-0.96217,8e-05,2.04981]
[1777157919656,42.64,77584.01,2.3,-0.96218,8e-05,2.04944]
[1777157930733,42.62,77583.73,2.3,-0.96225,8e-05,2.04597]
[1777157937781,42.61,77583.56,2.3,-0.9623,8e-05,2.04385]
[1777157942818,42.61,77579.1,2.3,-0.96267,8e-05,2.02741]
[1777157948860,42.6,77578.52,2.3,-0.96274,8e-05,2.02429]
[1777157953895,42.59,77578.85,2.3,-0.96274,8e-05,2.02448]
[1777157959937,42.58,77578.44,2.3,-0.96279,8e-05,2.02195]
[1777157964972,42.58,77578.55,2.3,-0.96281,8e-05,2.02139]
[1777157970007,42.57,77577.2,2.3,-0.96293,8e-05,2.01584]
[1777157973028,42.57,77577.05,2.3,-0.96309,8e-05,2.00695]
[1777157978062,42.56,77579.23,2.3,-0.96294,8e-05,2.01359]
[1777157979929,42.56,77579.23,2.3,-0.96294,8e-05,2.01359]
[1777157980022,42.56,77579.23,2.3,-0.96294,8e-05,2.01359]
[1777157984023,42.56,77578.97,2.3,-0.96298,8e-05,2.012]
[1777157991154,42.55,77578.87,2.3,-0.96302,8e-05,2.01012]
[1777157994588,42.55,77578.15,2.3,-0.96308,8e-05,2.00732]
[1777157994772,42.55,77578.15,2.3,-0.96308,8e-05,2.00732]
[1777157995039,42.55,77578.15,2.3,-0.96308,8e-05,2.00732]
[1777157994842,42.54,77572.96,2.3,-0.96348,8e-05,1.98933]
[1777157995275,42.54,77572.96,2.3,-0.96348,8e-05,1.98933]
[1777157995377,42.54,77569.29,2.3,-0.96376,8e-05,1.9769]
[1777157996191,42.54,77574.16,2.3,-0.96339,8e-05,1.9933]
[1777157998019,42.54,77574.16,2.3,-0.96339,8e-05,1.9933]
[1777157998046,42.54,77578.87,2.3,-0.96304,8e-05,2.00906]
[1777158001790,42.54,77579.73,2.3,-0.96298,8e-05,2.01166]
[1777158002055,42.54,77579.73,2.3,-0.96298,8e-05,2.01166]
[1777158001875,42.54,77580.59,2.3,-0.96293,8e-05,2.01426]
[1777158002233,42.54,77582.27,2.3,-0.9628,8e-05,2.02002]
[1777158007268,42.53,77582.74,2.3,-0.96278,8e-05,2.02071]
[1777158012304,42.52,77582.07,2.3,-0.96285,8e-05,2.01748]
[1777158014703,42.52,77582.16,2.3,-0.96285,8e-05,2.0176]
[1777158014769,42.52,77582.16,2.3,-0.96285,8e-05,2.0176]
[1777158018022,42.52,77582.16,2.3,-0.96286,8e-05,2.01724]
[1777158023379,42.51,77582.6,2.3,-0.96286,8e-05,2.01731]
[1777158024263,42.51,77582.6,2.3,-0.96286,8e-05,2.01731]
[1777158024279,42.51,77582.6,2.3,-0.96286,8e-05,2.01731]
[1777158024387,42.51,77582.75,2.3,-0.96285,8e-05,2.01765]
[1777158029422,42.5,77583.84,2.3,-0.96279,8e-05,2.0205]
[1777158031436,42.5,77583.7,2.3,-0.96294,8e-05,2.01179]
[1777158037477,42.5,77584.11,2.3,-0.96293,8e-05,2.01217]
[1777158041506,42.49,77580.21,2.3,-0.96325,8e-05,1.99816]
[1777158042513,42.49,77578.66,2.3,-0.96337,8e-05,1.99271]
[1777158047548,42.49,77577.01,2.3,-0.96351,8e-05,1.98642]
[1777158053589,42.48,77577.22,2.3,-0.96351,8e-05,1.98625]
[1777158059632,42.47,77577.13,2.3,-0.96354,8e-05,1.98519]
[1777158062654,42.47,77573.72,2.3,-0.9638,8e-05,1.97325]
[1777158067690,42.47,77571.74,2.3,-0.96396,8e-05,1.96607]
[1777158069703,42.47,77570.02,2.3,-0.96409,7e-05,1.96009]
[1777158073732,42.47,77567.72,2.3,-0.96427,7e-05,1.95205]
[1777158078767,42.46,77566.48,2.3,-0.96437,7e-05,1.94757]
[1777158083802,42.46,77563.86,2.3,-0.96457,7e-05,1.93852]
[1777158088836,42.46,77563.45,2.3,-0.96461,7e-05,1.93695]
[1777158091423,42.46,77564.21,2.3,-0.96455,7e-05,1.93941]
[1777158091521,42.46,77564.21,2.3,-0.96455,7e-05,1.93941]
[1777158092865,42.46,77565.26,2.3,-0.96461,7e-05,1.93513]
[1777158094021,42.46,77565.26,2.3,-0.96461,7e-05,1.93513]
[1777158094105,42.46,77567.99,2.3,-0.96441,7e-05,1.94424]
[1777158096319,42.46,77569.0,2.3,-0.96433,7e-05,1.94753]
[1777158096520,42.46,77569.0,2.3,-0.96433,7e-05,1.94753]
[1777158096892,42.46,77568.55,2.3,-0.96437,7e-05,1.94596]
[1777158101927,42.46,77568.83,2.3,-0.96435,7e-05,1.94665]
[1777158107970,42.45,77568.95,2.3,-0.96435,7e-05,1.94675]
[1777158113005,42.45,77568.92,2.3,-0.96436,7e-05,1.9464]
[1777158120054,42.45,77569.12,2.3,-0.96435,7e-05,1.94672]
[1777158128110,42.45,77569.39,2.3,-0.96434,7e-05,1.94721]
[1777158133144,42.45,77569.45,2.3,-0.96434,7e-05,1.94712]
[1777158138180,42.44,77569.17,2.3,-0.96437,7e-05,1.94589]
[1777158147242,42.44,77569.05,2.3,-0.96439,7e-05,1.94495]
[1777158151271,42.44,77569.43,2.3,-0.9645,7e-05,1.93824]
[1777158157313,42.44,77570.36,2.3,-0.96444,7e-05,1.941]
[1777158162348,42.43,77570.52,2.3,-0.96443,7e-05,1.94124]
[1777158164361,42.43,77568.95,2.3,-0.96455,7e-05,1.93587]
[1777158167384,42.43,77566.5,2.3,-0.96474,7e-05,1.92754]
[1777158169384,42.43,77566.55,2.3,-0.96474,7e-05,1.92767]
[1777158169522,42.43,77566.55,2.3,-0.96474,7e-05,1.92767]
[1777158174019,42.43,77565.85,2.3,-0.96479,7e-05,1.92521]
[1777158181944,42.43,77566.24,2.3,-0.96476,7e-05,1.92634]
[1777158182027,42.43,77566.24,2.3,-0.96476,7e-05,1.92634]
[1777158182128,42.43,77566.2,2.3,-0.96477,7e-05,1.9261]
[1777158185509,42.43,77563.92,2.3,-0.96494,7e-05,1.91844]
[1777158189537,42.43,77561.59,2.3,-0.96511,7e-05,1.91066]
[1777158199607,42.43,77561.07,2.3,-0.96515,7e-05,1.90897]
[1777158207645,42.43,77561.04,2.3,-0.96515,7e-05,1.90889]
[1777158209662,42.43,77561.04,2.3,-0.96515,7e-05,1.90892]
[1777158209772,42.43,77561.04,2.3,-0.96515,7e-05,1.90892]
[1777158211693,42.43,77559.34,2.3,-0.9654,7e-05,1.89566]
[1777158214549,42.43,77558.81,2.3,-0.96544,7e-05,1.89394]
[1777158214776,42.43,77558.81,2.3,-0.96544,7e-05,1.89394]
[1777158215843,42.43,77558.74,2.3,-0.96545,7e-05,1.89377]
[1777158216022,42.43,77558.74,2.3,-0.96545,7e-05,1.89377]
[1777158216123,42.43,77558.1,2.3,-0.96549,7e-05,1.89169]
[1777158221765,42.43,77558.16,2.3,-0.96548,7e-05,1.89209]
[1777158231835,42.43,77558.16,2.3,-0.96548,7e-05,1.89241]
[1777158241905,42.44,77558.16,2.3,-0.96547,7e-05,1.89272]
[1777158243356,42.44,77558.27,2.3,-0.96546,7e-05,1.89311]
[1777158243520,42.44,77558.27,2.3,-0.96546,7e-05,1.89311]
[1777158246940,42.44,77558.19,2.3,-0.96546,7e-05,1.89297]
[1777158251975,42.44,77553.73,2.3,-0.96578,7e-05,1.87844]
[1777158259023,42.44,77558.29,2.3,-0.96544,7e-05,1.89384]
[1777158260031,42.44,77561.6,2.3,-0.9652,7e-05,1.90481]
[1777158265068,42.44,77562.29,2.3,-0.96515,7e-05,1.90713]
[1777158269098,42.44,77563.87,2.3,-0.96503,7e-05,1.9124]
[1777158270105,42.44,77566.25,2.3,-0.96486,7e-05,1.92031]
[1777158271112,42.44,77566.65,2.3,-0.96496,7e-05,1.91392]
[1777158273126,42.44,77570.54,2.3,-0.96467,7e-05,1.92687]
[1777158276147,42.44,77575.99,2.3,-0.96427,7e-05,1.94505]
[1777158277154,42.44,77578.3,2.3,-0.9641,8e-05,1.95277]
[1777158278161,42.44,77576.73,2.3,-0.96422,7e-05,1.94741]
[1777158279168,42.44,77582.55,2.3,-0.96378,8e-05,1.967]
[1777158280175,42.44,77593.28,2.3,-0.96296,8e-05,2.00393]
[1777158281182,42.44,77592.34,2.3,-0.96303,8e-05,2.00055]
[1777158284205,42.44,77593.93,2.3,-0.96292,8e-05,2.00554]
[1777158289242,42.43,77594.53,2.3,-0.96289,8e-05,2.00681]
[1777158295284,42.43,77594.38,2.3,-0.96292,8e-05,2.00532]
[1777158301325,42.42,77594.09,2.3,-0.96297,8e-05,2.00335]
[1777158304346,42.42,77595.99,2.3,-0.96283,8e-05,2.0094]
[1777158306361,42.41,77593.73,2.3,-0.96302,8e-05,2.00129]
[1777158311395,42.41,77593.25,2.3,-0.96307,8e-05,1.99886]
[1777158316432,42.4,77592.79,2.3,-0.96312,8e-05,1.9965]
[1777158322473,42.4,77592.79,2.3,-0.96314,8e-05,1.99559]
[1777158327508,42.39,77592.87,2.3,-0.96315,8e-05,1.9951]
[1777158332250,42.39,77592.96,2.3,-0.9633,8e-05,1.98677]
[1777158340599,42.38,77592.8,2.3,-0.96334,8e-05,1.9851]
[1777158347648,42.37,77593.18,2.3,-0.96333,8e-05,1.98543]
[1777158351679,42.37,77590.86,2.3,-0.96352,8e-05,1.97695]
[1777158356715,42.37,77590.89,2.3,-0.96353,8e-05,1.97643]
[1777158363764,42.36,77590.8,2.3,-0.96356,8e-05,1.97525]
[1777158369806,42.36,77590.64,2.3,-0.96359,8e-05,1.97396]
[1777158371820,42.35,77588.99,2.3,-0.96372,8e-05,1.9681]
[1777158378869,42.35,77589.42,2.3,-0.9637,8e-05,1.96875]
[1777158383904,42.34,77589.3,2.3,-0.96373,8e-05,1.96765]
[1777158388940,42.34,77589.69,2.3,-0.96371,8e-05,1.9684]
[1777158392967,42.34,77589.81,2.3,-0.96385,8e-05,1.96052]
[1777158398003,42.33,77590.13,2.3,-0.96384,8e-05,1.9611]
[1777158402030,42.33,77591.95,2.3,-0.96371,8e-05,1.96687]
[1777158404045,42.33,77596.17,2.3,-0.96339,8e-05,1.98103]
[1777158406059,42.33,77597.72,2.3,-0.96328,8e-05,1.98606]
[1777158409079,42.32,77600.07,2.3,-0.96311,8e-05,1.99369]
[1777158413107,42.32,77602.38,2.3,-0.96294,8e-05,2.00101]
[1777158418143,42.32,77602.22,2.3,-0.96297,8e-05,1.99965]
[1777158424185,42.31,77602.1,2.3,-0.963,8e-05,1.9983]
[1777158426198,42.31,77603.75,2.3,-0.96288,8e-05,2.00367]
[1777158431233,42.3,77603.93,2.3,-0.96289,8e-05,2.00347]
[1777158436269,42.3,77603.96,2.3,-0.9629,8e-05,2.00276]
[1777158441304,42.29,77605.26,2.3,-0.96282,8e-05,2.00643]
[1777158446339,42.29,77605.33,2.3,-0.96283,8e-05,2.00585]
[1777158451374,42.28,77606.47,2.3,-0.9629,8e-05,2.00104]
[1777158458423,42.27,77605.98,2.3,-0.96296,8e-05,1.99828]
[1777158463459,42.27,77606.08,2.3,-0.96297,8e-05,1.99787]
[1777158468494,42.26,77606.03,2.3,-0.96299,8e-05,1.99695]
[1777158477556,42.25,77606.09,2.3,-0.96302,8e-05,1.99584]
[1777158483599,42.25,77606.29,2.3,-0.96302,8e-05,1.99567]
[1777158488633,42.24,77607.54,2.3,-0.96294,8e-05,1.99926]
[1777158493669,42.24,77607.05,2.3,-0.963,8e-05,1.99684]
[1777158498704,42.23,77606.56,2.3,-0.96305,8e-05,1.99444]
[1777158503739,42.23,77607.47,2.3,-0.963,8e-05,1.99687]
[1777158507767,42.23,77609.06,2.3,-0.96289,8e-05,2.00179]
[1777158508774,42.23,77610.8,2.3,-0.96275,8e-05,2.00765]
[1777158509781,42.22,77612.42,2.3,-0.96263,8e-05,2.0131]
[1777158510788,42.22,77614.78,2.3,-0.96245,8e-05,2.02112]
[1777158511794,42.22,77616.17,2.3,-0.96248,8e-05,2.01781]
[1777158516829,42.22,77615.93,2.3,-0.96252,8e-05,2.01609]
[1777158522871,42.21,77616.05,2.3,-0.96254,8e-05,2.01549]
[1777158525893,42.21,77618.92,2.3,-0.96232,8e-05,2.02496]
[1777158527907,42.2,77621.22,2.3,-0.96215,8e-05,2.03264]
[1777158528914,42.2,77625.08,2.3,-0.96185,8e-05,2.04596]
[1777158533949,42.2,77627.02,2.3,-0.96171,8e-05,2.05172]
[1777158538983,42.19,77627.84,2.3,-0.96167,8e-05,2.05349]
[1777158543012,42.18,77629.47,2.3,-0.96156,8e-05,2.05833]
[1777158548047,42.17,77631.02,2.3,-0.96147,8e-05,2.06263]
[1777158552075,42.17,77632.66,2.3,-0.96136,8e-05,2.06747]
[1777158557110,42.16,77632.72,2.3,-0.96139,8e-05,2.06622]
[1777158562145,42.15,77632.37,2.3,-0.96144,8e-05,2.06378]
[1777158565166,42.15,77635.74,2.3,-0.96119,8e-05,2.07499]
[1777158566173,42.15,77626.81,2.3,-0.96191,8e-05,2.04322]
[1777158567180,42.14,77619.25,2.3,-0.96251,8e-05,2.01659]
[1777158571208,42.14,77619.32,2.3,-0.96266,8e-05,2.00823]
[1777158576242,42.13,77619.73,2.3,-0.96264,8e-05,2.00888]
[1777158581278,42.13,77619.17,2.3,-0.96271,8e-05,2.00619]
[1777158586313,42.12,77618.92,2.3,-0.96274,8e-05,2.00457]
[1777158588327,42.12,77610.97,2.3,-0.96337,8e-05,1.97682]
[1777158589334,42.12,77604.24,2.3,-0.96389,8e-05,1.95368]
[1777158592355,42.12,77606.08,2.3,-0.96375,8e-05,1.95974]
[1777158597390,42.12,77605.65,2.3,-0.96379,8e-05,1.9579]
[1777158603431,42.12,77605.0,2.3,-0.96385,8e-05,1.95526]
[1777158604439,42.11,77610.65,2.3,-0.96342,8e-05,1.97453]
[1777158605446,42.11,77612.34,2.3,-0.96329,8e-05,1.98024]
[1777158610481,42.11,77614.2,2.3,-0.96316,8e-05,1.9861]
[1777158615516,42.11,77614.38,2.3,-0.96316,8e-05,1.98613]
[1777158620551,42.1,77614.24,2.3,-0.96318,8e-05,1.98504]
[1777158623574,42.1,77611.63,2.3,-0.96339,8e-05,1.9757]
[1777158628609,42.1,77611.06,2.3,-0.96345,8e-05,1.97321]
[1777158631630,42.09,77611.41,2.3,-0.96357,8e-05,1.9662]
[1777158636665,42.09,77611.35,2.3,-0.96358,8e-05,1.96551]
[1777158641713,42.09,77611.39,2.3,-0.96359,8e-05,1.96515]
[1777158646752,42.08,77609.87,2.3,-0.96372,8e-05,1.95945]
[1777158648766,42.08,77608.31,2.3,-0.96384,8e-05,1.95394]
[1777158653801,42.08,77606.32,2.3,-0.964,8e-05,1.94675]
[1777158664878,42.08,77606.28,2.3,-0.96402,8e-05,1.94586]
[1777158672934,42.07,77606.15,2.3,-0.96404,8e-05,1.94493]
[1777158679983,42.07,77606.12,2.3,-0.96406,8e-05,1.94444]
[1777158685020,42.07,77606.09,2.3,-0.96406,8e-05,1.94405]
[1777158696097,42.06,77606.16,2.3,-0.96421,8e-05,1.93583]
[1777158708181,42.06,77606.19,2.3,-0.96422,8e-05,1.93529]
[1777158713216,42.06,77606.81,2.3,-0.96418,8e-05,1.93712]
[1777158718251,42.06,77606.93,2.3,-0.96418,8e-05,1.93717]
[1777158720265,42.05,77610.12,2.3,-0.96394,8e-05,1.9479]
[1777158722279,42.05,77612.32,2.3,-0.96377,8e-05,1.95525]
[1777158726307,42.05,77613.95,2.3,-0.96366,8e-05,1.96045]
[1777158731342,42.05,77613.68,2.3,-0.96369,8e-05,1.95904]
[1777158736377,42.04,77613.23,2.3,-0.96373,8e-05,1.95702]
[1777158741412,42.04,77613.59,2.3,-0.96372,8e-05,1.95779]
[1777158750475,42.04,77613.55,2.3,-0.96374,8e-05,1.95682]
[1777158751482,42.04,77613.72,2.3,-0.96386,8e-05,1.94944]
[1777158756517,42.03,77614.21,2.3,-0.96383,8e-05,1.95074]
[1777158762559,42.03,77614.66,2.3,-0.96381,8e-05,1.95186]
[1777158769608,42.03,77614.84,2.3,-0.96381,8e-05,1.95202]
[1777158774642,42.03,77616.06,2.3,-0.96372,8e-05,1.95589]
[1777158780686,42.03,77615.88,2.3,-0.96371,8e-05,1.95617]
[1777158785721,42.04,77616.37,2.3,-0.96363,8e-05,1.95966]
[1777158790756,42.04,77616.2,2.3,-0.96364,8e-05,1.95917]
[1777158794783,42.04,77613.04,2.3,-0.96389,8e-05,1.9481]
[1777158801833,42.04,77611.94,2.3,-0.96398,8e-05,1.94405]
[1777158806868,42.04,77612.01,2.3,-0.96398,8e-05,1.94409]
[1777158816938,42.04,77612.01,2.3,-0.96413,8e-05,1.93588]
[1777158821973,42.04,77612.01,2.3,-0.96413,8e-05,1.93575]
[1777158827008,42.03,77611.78,2.3,-0.96415,8e-05,1.93483]
[1777158838084,42.03,77611.04,2.3,-0.96421,8e-05,1.93207]
[1777158847148,42.03,77610.72,2.3,-0.96424,8e-05,1.93079]
[1777158853189,42.03,77610.75,2.3,-0.96424,8e-05,1.93077]
[1777158864267,42.03,77610.74,2.3,-0.96425,8e-05,1.9305]
[1777158869302,42.03,77610.71,2.3,-0.96425,8e-05,1.9303]
[1777158872323,42.03,77610.74,2.3,-0.96439,8e-05,1.92251]
[1777158881386,42.03,77610.8,2.3,-0.96438,8e-05,1.92263]
[1777158886421,42.03,77611.82,2.3,-0.96431,8e-05,1.92602]
[1777158895485,42.03,77611.79,2.3,-0.96431,8e-05,1.92581]
[1777158903542,42.03,77611.81,2.3,-0.96431,8e-05,1.92578]
[1777158908577,42.03,77611.91,2.3,-0.96431,8e-05,1.92605]
[1777158915626,42.04,77611.84,2.3,-0.96427,8e-05,1.92785]
[1777158922676,42.04,77612.06,2.3,-0.96425,8e-05,1.92848]
[1777158936773,42.04,77612.08,2.3,-0.96439,8e-05,1.92047]
[1777158941809,42.04,77604.1,2.3,-0.965,8e-05,1.89354]
[1777158942816,42.04,77602.59,2.3,-0.96511,7e-05,1.88852]
[1777158948857,42.04,77602.34,2.3,-0.96512,7e-05,1.88792]
[1777158952885,42.04,77599.88,2.3,-0.9653,7e-05,1.87984]
[1777158959938,42.04,77599.49,2.3,-0.96532,7e-05,1.87884]
[1777158964973,42.04,77599.38,2.3,-0.96533,7e-05,1.87869]
[1777158970009,42.04,77609.04,2.3,-0.9646,8e-05,1.91131]
[1777158971014,42.04,77609.81,2.3,-0.96454,8e-05,1.91389]
[1777158977057,42.04,77609.56,2.3,-0.96456,8e-05,1.91295]
[1777158982009,42.04,77609.56,2.3,-0.96456,8e-05,1.91295]
[1777158982029,42.04,77609.56,2.3,-0.96456,8e-05,1.91295]
[1777158982110,42.04,77609.88,2.3,-0.96454,8e-05,1.91397]
[1777158987286,42.04,77609.63,2.3,-0.96456,8e-05,1.91307]
[1777158988134,42.05,77605.85,2.3,-0.96483,8e-05,1.90074]
[1777158989141,42.05,77602.38,2.3,-0.96509,7e-05,1.88953]
[1777158990148,42.05,77600.84,2.3,-0.96519,7e-05,1.88483]
[1777158991156,42.05,77600.8,2.3,-0.96532,7e-05,1.87739]
[1777158996191,42.06,77598.04,2.3,-0.96552,7e-05,1.86843]
[1777158998205,42.06,77595.85,2.3,-0.96568,7e-05,1.86129]
[1777159003239,42.06,77595.08,2.3,-0.96572,7e-05,1.85911]
[1777159011296,42.06,77596.13,2.3,-0.96563,7e-05,1.86322]
[1777159018344,42.07,77597.17,2.3,-0.96555,7e-05,1.86714]
[1777159024392,42.07,77597.21,2.3,-0.96553,7e-05,1.86765]
[1777159037483,42.07,77598.35,2.3,-0.96543,7e-05,1.87216]
[1777159047553,42.08,77598.35,2.3,-0.96542,7e-05,1.87269]
[1777159051581,42.08,77598.35,2.3,-0.96555,7e-05,1.8652]
[1777159061651,42.08,77597.8,2.3,-0.96558,7e-05,1.86399]
[1777159065680,42.09,77596.25,2.3,-0.96568,7e-05,1.85913]
[1777159067694,42.09,77594.31,2.3,-0.96582,7e-05,1.85285]
[1777159069708,42.09,77589.35,2.3,-0.96618,7e-05,1.83668]
[1777159076757,42.09,77588.61,2.3,-0.96622,7e-05,1.83501]
[1777159077764,42.09,77584.95,2.3,-0.96648,7e-05,1.82314]
[1777159078771,42.09,77587.81,2.3,-0.96627,7e-05,1.83264]
[1777159083806,42.1,77588.92,2.3,-0.96618,7e-05,1.83685]
[1777159093876,42.11,77588.2,2.3,-0.9662,7e-05,1.83606]
[1777159098911,42.12,77587.8,2.3,-0.9662,7e-05,1.83575]
[1777159104958,42.12,77587.79,2.3,-0.96619,7e-05,1.83643]
[1777159111001,42.13,77586.87,2.3,-0.96637,7e-05,1.82648]
[1777159116038,42.13,77586.91,2.3,-0.96635,7e-05,1.82728]
[1777159121072,42.14,77586.62,2.3,-0.96636,7e-05,1.82701]
[1777159126108,42.14,77586.78,2.3,-0.96633,7e-05,1.82821]
[1777159131142,42.14,77587.26,2.3,-0.96628,7e-05,1.83045]
[1777159138201,42.15,77587.1,2.3,-0.96628,7e-05,1.83082]
[1777159146260,42.16,77586.93,2.3,-0.96626,7e-05,1.83129]
[1777159159351,42.17,77586.9,2.3,-0.96623,7e-05,1.83285]
[1777159162373,42.17,77595.81,2.3,-0.96557,7e-05,1.86258]
[1777159163380,42.17,77604.63,2.3,-0.96491,8e-05,1.89204]
[1777159164387,42.17,77603.53,2.3,-0.96499,8e-05,1.88839]
[1777159165395,42.17,77605.25,2.3,-0.96486,8e-05,1.89418]
[1777159170429,42.17,77605.39,2.3,-0.96485,8e-05,1.89477]
[1777159171436,42.17,77605.63,2.3,-0.96496,8e-05,1.88778]
[1777159178485,42.18,77605.57,2.3,-0.96496,8e-05,1.88781]
[1777159179492,42.18,77608.72,2.3,-0.96472,8e-05,1.8984]
[1777159180500,42.18,77614.53,2.3,-0.96428,8e-05,1.918]
[1777159181506,42.18,77612.69,2.3,-0.96442,8e-05,1.91177]
[1777159186541,42.17,77613.74,2.3,-0.96434,8e-05,1.91527]
[1777159192583,42.17,77614.08,2.3,-0.96432,8e-05,1.91636]
[1777159197618,42.17,77614.65,2.3,-0.96428,8e-05,1.91821]
[1777159200644,42.17,77618.82,2.3,-0.96396,8e-05,1.9323]
[1777159201652,42.17,77621.02,2.3,-0.96379,8e-05,1.93976]
[1777159203666,42.17,77617.2,2.3,-0.96409,8e-05,1.92667]
[1777159206687,42.17,77614.82,2.3,-0.96427,8e-05,1.91849]
[1777159212729,42.17,77613.46,2.3,-0.96438,8e-05,1.91376]
[1777159216757,42.17,77607.57,2.3,-0.96483,8e-05,1.89386]
[1777159221791,42.17,77606.46,2.3,-0.96491,8e-05,1.89021]
[1777159229848,42.17,77605.91,2.3,-0.96495,8e-05,1.88848]
[1777159239917,42.17,77604.93,2.3,-0.96515,7e-05,1.87754]
[1777159244953,42.17,77604.69,2.3,-0.96517,7e-05,1.87689]
[1777159252002,42.18,77604.02,2.3,-0.96521,7e-05,1.87488]
[1777159263081,42.18,77604.09,2.3,-0.9652,7e-05,1.87545]
[1777159273148,42.18,77604.09,2.3,-0.96519,7e-05,1.87573]
[1777159283219,42.18,77604.09,2.3,-0.96519,7e-05,1.87599]
[1777159292282,42.18,77604.04,2.3,-0.96532,7e-05,1.86824]
[1777159302352,42.19,77603.88,2.3,-0.96533,7e-05,1.86806]
[1777159315442,42.19,77603.74,2.3,-0.96533,7e-05,1.86804]
[1777159325515,42.19,77603.77,2.3,-0.96532,7e-05,1.86847]
[1777159334578,42.19,77603.77,2.3,-0.96531,7e-05,1.86876]
[1777159339614,42.19,77603.73,2.3,-0.96531,7e-05,1.86879]
[1777159350691,42.2,77603.8,2.3,-0.9653,7e-05,1.86936]
[1777159352705,42.2,77597.19,2.3,-0.96592,7e-05,1.83981]
[1777159358747,42.2,77596.64,2.3,-0.96595,7e-05,1.83848]
[1777159368817,42.21,77596.64,2.3,-0.96593,7e-05,1.83929]
[1777159378887,42.21,77596.64,2.3,-0.96591,7e-05,1.84011]
[1777159383931,42.21,77596.71,2.3,-0.9659,7e-05,1.84075]
[1777159397024,42.22,77596.93,2.3,-0.96586,7e-05,1.84268]
[1777159407095,42.23,77596.93,2.3,-0.96583,7e-05,1.84362]
[1777159417173,42.24,77596.93,2.3,-0.96595,7e-05,1.83687]
[1777159429259,42.24,77597.32,2.3,-0.96589,7e-05,1.8395]
[1777159431273,42.25,77594.55,2.3,-0.96609,7e-05,1.83064]
[1777159437314,42.25,77593.86,2.3,-0.96612,7e-05,1.82913]
[1777159442350,42.26,77593.21,2.3,-0.96615,7e-05,1.82768]
[1777159447385,42.26,77591.51,2.3,-0.96626,7e-05,1.82279]
[1777159455441,42.27,77591.65,2.3,-0.96622,7e-05,1.82439]
[1777159457455,42.27,77590.0,2.3,-0.96634,7e-05,1.81928]
[1777159465511,42.28,77590.0,2.3,-0.96631,7e-05,1.82048]
[1777159470546,42.28,77590.21,2.3,-0.96628,7e-05,1.8219]
[1777159471552,42.28,77590.36,2.3,-0.9664,7e-05,1.81483]
[1777159477595,42.29,77592.08,2.3,-0.96625,7e-05,1.82135]
[1777159480616,42.29,77601.52,2.3,-0.96555,7e-05,1.85279]
[1777159481623,42.29,77607.38,2.3,-0.96511,8e-05,1.87231]
[1777159483637,42.3,77618.57,2.3,-0.96426,8e-05,1.90994]
[1777159484644,42.3,77620.5,2.3,-0.96411,8e-05,1.91646]
[1777159485652,42.3,77623.16,2.3,-0.96391,8e-05,1.92546]
[1777159490687,42.29,77623.68,2.3,-0.96387,8e-05,1.92708]
[1777159495721,42.29,77623.8,2.3,-0.96386,8e-05,1.92734]
[1777159500758,42.29,77616.87,2.3,-0.9644,8e-05,1.90376]
[1777159501765,42.29,77610.6,2.3,-0.96487,8e-05,1.88274]
[1777159502772,42.29,77606.24,2.3,-0.9652,7e-05,1.86826]
[1777159503779,42.29,77607.75,2.3,-0.96509,8e-05,1.87335]
[1777159508815,42.3,77607.47,2.3,-0.9651,8e-05,1.87271]
[1777159513850,42.3,77605.05,2.3,-0.96527,7e-05,1.86496]
[1777159519892,42.3,77605.07,2.3,-0.96526,7e-05,1.86542]
[1777159524927,42.3,77605.14,2.3,-0.96525,7e-05,1.86598]
[1777159529962,42.3,77603.86,2.3,-0.96534,7e-05,1.86204]
[1777159532983,42.31,77604.21,2.3,-0.96545,7e-05,1.85559]
[1777159538019,42.31,77604.31,2.3,-0.96543,7e-05,1.85629]
[1777159543054,42.31,77604.33,2.3,-0.96542,7e-05,1.85673]
[1777159548089,42.31,77603.29,2.3,-0.96549,7e-05,1.85367]
[1777159555140,42.32,77604.31,2.3,-0.9654,7e-05,1.85757]
[1777159562189,42.32,77604.29,2.3,-0.96539,7e-05,1.85808]
[1777159567223,42.32,77604.72,2.3,-0.96535,7e-05,1.85987]
[1777159572259,42.33,77603.8,2.3,-0.96541,7e-05,1.85716]
[1777159575280,42.33,77601.89,2.3,-0.96555,7e-05,1.85105]
[1777159580315,42.33,77601.1,2.3,-0.9656,7e-05,1.84883]
[1777159591392,42.34,77600.59,2.3,-0.96575,7e-05,1.84017]
[1777159596426,42.34,77600.75,2.3,-0.96573,7e-05,1.84111]
[1777159601462,42.34,77600.55,2.3,-0.96574,7e-05,1.84085]
[1777159606497,42.34,77600.58,2.3,-0.96573,7e-05,1.84133]
[1777159611532,42.35,77600.7,2.3,-0.96571,7e-05,1.84211]
[1777159613546,42.35,77602.32,2.3,-0.96558,7e-05,1.84759]
[1777159621602,42.35,77603.13,2.3,-0.96551,7e-05,1.85075]
[1777159630667,42.35,77602.92,2.3,-0.96552,7e-05,1.85058]
[1777159637716,42.36,77602.95,2.3,-0.96551,7e-05,1.85107]
[1777159643413,42.36,77602.09,2.3,-0.96557,7e-05,1.84841]
[1777159648793,42.36,77602.03,2.3,-0.96556,7e-05,1.84867]
[1777159653829,42.36,77602.01,2.3,-0.96569,7e-05,1.84107]
[1777159659886,42.37,77601.72,2.3,-0.9657,7e-05,1.84052]
[1777159667942,42.37,77601.73,2.3,-0.96569,7e-05,1.84108]
[1777159672977,42.37,77601.69,2.3,-0.96569,7e-05,1.84128]
[1777159679018,42.37,77601.64,2.3,-0.96568,7e-05,1.8415]
[1777159685070,42.38,77601.54,2.3,-0.96568,7e-05,1.84155]
[1777159691112,42.38,77601.69,2.3,-0.96566,7e-05,1.84243]
[1777159700175,42.38,77601.52,2.3,-0.96566,7e-05,1.84242]
[1777159705210,42.39,77600.87,2.3,-0.9657,7e-05,1.84059]
[1777159710245,42.39,77602.15,2.3,-0.9656,7e-05,1.84513]
[1777159711252,42.39,77601.89,2.3,-0.96575,7e-05,1.83652]
[1777159716287,42.39,77602.55,2.3,-0.9657,7e-05,1.83909]
[1777159722329,42.39,77603.18,2.3,-0.96564,7e-05,1.84155]
[1777159728370,42.4,77603.42,2.3,-0.96561,7e-05,1.84272]
[1777159733406,42.4,77604.71,2.3,-0.96551,7e-05,1.84727]
[1777159740455,42.4,77605.57,2.3,-0.96544,7e-05,1.85049]
[1777159750525,42.4,77605.89,2.3,-0.9654,7e-05,1.85212]
[1777159753546,42.41,77607.9,2.3,-0.96525,7e-05,1.85894]
[1777159758581,42.41,77608.2,2.3,-0.96522,7e-05,1.86017]
[1777159763615,42.41,77608.73,2.3,-0.96518,7e-05,1.86212]
[1777159768651,42.41,77609.53,2.3,-0.96511,8e-05,1.86496]
[1777159771672,42.41,77611.47,2.3,-0.9651,8e-05,1.86361]
[1777159778721,42.41,77611.46,2.3,-0.9651,8e-05,1.86379]
[1777159783758,42.41,77612.5,2.3,-0.96502,8e-05,1.86739]
[1777159788805,42.41,77612.76,2.3,-0.96499,8e-05,1.86836]
[1777159799882,42.42,77613.26,2.3,-0.96495,8e-05,1.87025]
[1777159806931,42.42,77612.82,2.3,-0.96498,8e-05,1.86892]
[1777159811966,42.42,77613.93,2.3,-0.9649,8e-05,1.8727]
[1777159817001,42.42,77613.61,2.3,-0.96492,8e-05,1.87169]
[1777159822036,42.42,77613.65,2.3,-0.96491,8e-05,1.8719]
[1777159828078,42.42,77613.41,2.3,-0.96493,8e-05,1.87118]
[1777159832105,42.42,77613.6,2.3,-0.96505,8e-05,1.86397]
[1777159838148,42.42,77613.62,2.3,-0.96505,8e-05,1.86418]
[1777159843193,42.42,77613.5,2.3,-0.96505,8e-05,1.8639]
[1777159857295,42.42,77614.24,2.3,-0.96499,8e-05,1.86666]
[1777159860316,42.42,77616.92,2.3,-0.96479,8e-05,1.87565]
[1777159861323,42.42,77619.85,2.3,-0.96456,8e-05,1.88546]
[1777159866358,42.42,77620.31,2.3,-0.96453,8e-05,1.88699]
[1777159871393,42.42,77620.11,2.3,-0.96455,8e-05,1.8863]
[1777159876428,42.42,77620.05,2.3,-0.96455,8e-05,1.88611]
[1777159885491,42.42,77618.84,2.3,-0.96464,8e-05,1.88216]
[1777159891533,42.42,77619.09,2.3,-0.96476,8e-05,1.87516]
[1777159896569,42.43,77618.81,2.3,-0.96478,8e-05,1.87437]
[1777159905867,42.43,77618.89,2.3,-0.96477,8e-05,1.87466]
[1777159911674,42.43,77619.61,2.3,-0.96471,8e-05,1.87748]
[1777159916709,42.43,77620.04,2.3,-0.96467,8e-05,1.87905]
[1777159926779,42.43,77620.15,2.3,-0.96465,8e-05,1.87969]
[1777159930807,42.43,77621.7,2.3,-0.96453,8e-05,1.88496]
[1777159935841,42.43,77622.26,2.3,-0.96449,8e-05,1.88692]
[1777159939869,42.43,77623.75,2.3,-0.96437,8e-05,1.89198]
[1777159944905,42.43,77623.68,2.3,-0.96438,8e-05,1.89178]
[1777159949940,42.43,77622.37,2.3,-0.96448,8e-05,1.88743]
[1777159954974,42.43,77622.12,2.3,-0.96464,8e-05,1.87871]
[1777159960011,42.43,77622.08,2.3,-0.96464,8e-05,1.87871]
[1777159965044,42.44,77621.94,2.3,-0.96464,8e-05,1.87838]
[1777159970080,42.44,77621.89,2.3,-0.96464,8e-05,1.87835]
[1777159975115,42.44,77621.82,2.3,-0.96465,8e-05,1.87827]
[1777159982165,42.44,77621.24,2.3,-0.96469,8e-05,1.87654]
[1777159987202,42.44,77621.7,2.3,-0.96465,8e-05,1.87824]
[1777160001300,42.44,77621.62,2.3,-0.96464,8e-05,1.87842]
[1777160009356,42.44,77622.14,2.3,-0.9646,8e-05,1.88039]
[1777160011370,42.45,77622.21,2.3,-0.96473,8e-05,1.87273]
[1777160018420,42.45,77622.14,2.3,-0.96473,8e-05,1.87275]
[1777160027484,42.45,77622.29,2.3,-0.96471,8e-05,1.8736]
[1777160032519,42.45,77622.18,2.3,-0.96472,8e-05,1.87341]
[1777160038561,42.45,77621.92,2.3,-0.96473,8e-05,1.87277]
[1777160043596,42.45,77621.52,2.3,-0.96476,8e-05,1.87163]
[1777160053699,42.46,77621.52,2.3,-0.96475,8e-05,1.87207]
[1777160058735,42.46,77620.73,2.3,-0.9648,8e-05,1.86963]
[1777160065783,42.46,77616.35,2.3,-0.96513,8e-05,1.85537]
[1777160066791,42.46,77607.88,2.3,-0.96576,7e-05,1.82751]
[1777160067798,42.46,77606.06,2.3,-0.96589,7e-05,1.82165]
[1777160071825,42.46,77605.53,2.3,-0.96606,7e-05,1.81257]
[1777160076861,42.47,77605.06,2.3,-0.96608,7e-05,1.81169]
[1777160082903,42.47,77604.69,2.3,-0.96609,7e-05,1.81123]
[1777160086931,42.48,77602.87,2.3,-0.96621,7e-05,1.8058]
[1777160092973,42.48,77602.6,2.3,-0.96621,7e-05,1.80568]
[1777160094989,42.48,77620.49,2.3,-0.96487,8e-05,1.86479]
[1777160095996,42.49,77639.41,2.3,-0.96341,8e-05,1.9285]
[1777160097003,42.48,77640.26,2.3,-0.96335,8e-05,1.93132]
[1777160100529,42.48,77639.82,2.3,-0.96338,8e-05,1.92974]
[1777160102536,42.48,77636.97,2.3,-0.96361,8e-05,1.91976]
[1777160108081,42.48,77636.48,2.3,-0.96366,8e-05,1.91777]
[1777160109098,42.48,77636.48,2.3,-0.96366,8e-05,1.91777]
[1777160109199,42.48,77636.48,2.3,-0.96366,8e-05,1.91771]
[1777160109270,42.48,77636.48,2.3,-0.96366,8e-05,1.91771]
[1777160115130,42.48,77636.5,2.3,-0.96366,8e-05,1.91745]
[1777160120164,42.48,77636.69,2.3,-0.96366,8e-05,1.91781]
[1777160123186,42.47,77638.8,2.3,-0.9635,8e-05,1.9248]
[1777160128220,42.47,77638.92,2.3,-0.96349,8e-05,1.92485]
[1777160131242,42.47,77638.9,2.3,-0.96364,8e-05,1.91649]
[1777160136277,42.47,77638.7,2.3,-0.96367,8e-05,1.91551]
[1777160141312,42.47,77638.81,2.3,-0.96367,8e-05,1.91558]
[1777160147354,42.46,77638.66,2.3,-0.96369,8e-05,1.91471]
[1777160152389,42.46,77638.55,2.3,-0.9637,8e-05,1.91405]
[1777160162459,42.46,77637.83,2.3,-0.96377,8e-05,1.91114]
[1777160168317,42.46,77637.83,2.3,-0.96377,8e-05,1.91114]
[1777160173536,42.46,77637.42,2.3,-0.96381,8e-05,1.90935]
[1777160181592,42.45,77637.38,2.3,-0.96382,8e-05,1.90899]
[1777160186627,42.45,77637.44,2.3,-0.96382,8e-05,1.90906]
[1777160192669,42.45,77638.42,2.3,-0.96389,8e-05,1.90418]
[1777160197704,42.45,77638.02,2.3,-0.96392,8e-05,1.90274]
[1777160202739,42.45,77638.02,2.3,-0.96392,8e-05,1.90266]
[1777160207780,42.45,77637.94,2.3,-0.96393,8e-05,1.90231]
[1777160213822,42.45,77638.57,2.3,-0.96388,8e-05,1.90436]
[1777160218857,42.45,77639.03,2.3,-0.96385,8e-05,1.90584]
[1777160223892,42.45,77640.04,2.3,-0.96377,8e-05,1.90918]
[1777160228927,42.45,77640.11,2.3,-0.96377,8e-05,1.90928]
[1777160233962,42.45,77640.06,2.3,-0.96378,8e-05,1.90896]
[1777160241925,42.45,77640.06,2.3,-0.96378,8e-05,1.90896]
[1777160242027,42.45,77640.06,2.3,-0.96378,8e-05,1.90896]
[1777160242122,42.45,77640.13,2.3,-0.96378,8e-05,1.90894]
[1777160248061,42.44,77639.65,2.3,-0.96382,8e-05,1.90713]
[1777160253096,42.44,77639.51,2.3,-0.96397,8e-05,1.89844]
[1777160259138,42.44,77639.74,2.3,-0.96396,8e-05,1.89911]
[1777160267194,42.44,77639.76,2.3,-0.96396,8e-05,1.89902]
[1777160272229,42.44,77639.73,2.3,-0.96397,8e-05,1.89882]
[1777160280285,42.44,77639.78,2.3,-0.96397,8e-05,1.89883]
[1777160285319,42.44,77642.18,2.3,-0.96378,8e-05,1.90684]
[1777160290354,42.44,77641.34,2.3,-0.96385,8e-05,1.90383]
[1777160299294,42.44,77641.24,2.3,-0.96386,8e-05,1.90336]
[1777160304453,42.43,77641.24,2.3,-0.96387,8e-05,1.90302]
[1777160309487,42.43,77641.53,2.3,-0.96385,8e-05,1.90382]
[1777160311502,42.43,77641.19,2.3,-0.96402,8e-05,1.89453]
[1777160316537,42.43,77641.2,2.3,-0.96402,8e-05,1.89443]
[1777160321572,42.44,77641.21,2.3,-0.96399,8e-05,1.89601]
[1777160326606,42.44,77641.07,2.3,-0.964,8e-05,1.8954]
[1777160327614,42.44,77647.58,2.3,-0.96349,8e-05,1.91743]
[1777160328621,42.44,77651.29,2.3,-0.9632,8e-05,1.93002]
[1777160329628,42.44,77653.95,2.3,-0.96299,8e-05,1.93905]
[1777160334663,42.44,77654.3,2.3,-0.96298,8e-05,1.93976]
[1777160339697,42.43,77655.26,2.3,-0.96291,8e-05,1.94257]
[1777160341714,42.43,77653.07,2.3,-0.96309,8e-05,1.93487]
[1777160346748,42.43,77653.27,2.3,-0.96309,8e-05,1.93512]
[1777160352791,42.43,77651.86,2.3,-0.96321,8e-05,1.92978]
[1777160354806,42.42,77650.36,2.3,-0.96333,8e-05,1.9245]
[1777160358834,42.42,77648.6,2.3,-0.96348,8e-05,1.91824]
[1777160363869,42.42,77648.18,2.3,-0.96352,8e-05,1.91654]
[1777160370920,42.42,77645.15,2.3,-0.96376,8e-05,1.90588]
[1777160371928,42.42,77645.29,2.3,-0.9639,8e-05,1.89823]
[1777160376963,42.42,77644.4,2.3,-0.96397,8e-05,1.8951]
[1777160378977,42.42,77645.97,2.3,-0.96385,8e-05,1.90037]
[1777160388044,42.42,77638.89,2.3,-0.9644,8e-05,1.87631]
[1777160391063,42.42,77637.33,2.3,-0.96452,8e-05,1.87112]
[1777160398112,42.42,77637.07,2.3,-0.96454,8e-05,1.87038]
[1777160402141,42.42,77642.05,2.3,-0.96415,8e-05,1.88718]
[1777160403148,42.42,77643.99,2.3,-0.964,8e-05,1.89371]
[1777160408183,42.42,77644.16,2.3,-0.96399,8e-05,1.89417]
[1777160409191,42.42,77645.83,2.3,-0.96386,8e-05,1.8998]
[1777160410197,42.42,77653.71,2.3,-0.96324,8e-05,1.92657]
[1777160411204,42.42,77656.47,2.3,-0.96302,8e-05,1.93595]
[1777160416239,42.41,77656.74,2.3,-0.96301,8e-05,1.93645]
[1777160421274,42.41,77657.4,2.3,-0.96297,8e-05,1.93829]
[1777160426309,42.41,77657.32,2.3,-0.96298,8e-05,1.9376]
[1777160431344,42.4,77657.8,2.3,-0.9631,8e-05,1.93067]
[1777160436379,42.4,77657.71,2.3,-0.96312,8e-05,1.93001]
[1777160447455,42.4,77657.72,2.3,-0.96313,8e-05,1.92932]
[1777160452491,42.39,77658.83,2.3,-0.96305,8e-05,1.93278]
[1777160458533,42.39,77658.4,2.3,-0.9631,8e-05,1.9309]
[1777160463568,42.39,77658.81,2.3,-0.96307,8e-05,1.93197]
[1777160472631,42.38,77659.52,2.3,-0.96303,8e-05,1.93376]
[1777160477666,42.38,77659.73,2.3,-0.96302,8e-05,1.93413]
[1777160482701,42.38,77659.53,2.3,-0.96305,8e-05,1.93309]
[1777160488745,42.38,77656.41,2.3,-0.9633,8e-05,1.922]
[1777160490758,42.38,77654.06,2.3,-0.96349,8e-05,1.91388]
[1777160491766,42.38,77653.96,2.3,-0.96365,8e-05,1.90538]
[1777160496801,42.38,77653.69,2.3,-0.96367,8e-05,1.90433]
[1777160502843,42.37,77653.4,2.3,-0.9637,8e-05,1.9032]
[1777160507877,42.37,77653.79,2.3,-0.96367,8e-05,1.90441]
[1777160512912,42.37,77653.75,2.3,-0.96367,8e-05,1.90415]
[1777160515934,42.37,77655.26,2.3,-0.96356,8e-05,1.9092]
[1777160520970,42.37,77655.05,2.3,-0.96358,8e-05,1.90831]
[1777160528027,42.37,77655.26,2.3,-0.96357,8e-05,1.90878]
[1777160533062,42.37,77654.45,2.3,-0.96363,8e-05,1.90586]
[1777160538096,42.37,77655.26,2.3,-0.96357,8e-05,1.90847]
[1777160550181,42.36,77655.04,2.3,-0.9636,8e-05,1.9073]
[1777160551188,42.36,77656.04,2.3,-0.96367,8e-05,1.90254]
[1777160556224,42.36,77655.26,2.3,-0.96373,8e-05,1.89978]
[1777160562266,42.36,77655.75,2.3,-0.9637,8e-05,1.90133]
[1777160567301,42.36,77655.87,2.3,-0.96369,8e-05,1.90163]
[1777160572335,42.36,77655.34,2.3,-0.96373,8e-05,1.89972]
[1777160575357,42.36,77663.87,2.3,-0.96306,8e-05,1.92879]
[1777160576364,42.36,77666.23,2.3,-0.96287,8e-05,1.93683]
[1777160578681,42.36,77666.38,2.3,-0.96286,8e-05,1.93726]
[1777160580525,42.36,77666.33,2.3,-0.96287,8e-05,1.93693]
[1777160583271,42.36,77668.16,2.3,-0.96273,8e-05,1.94297]
[1777160583525,42.36,77668.16,2.3,-0.96273,8e-05,1.94297]
[1777160583598,42.36,77667.26,2.3,-0.9628,8e-05,1.93977]
[1777160589457,42.35,77667.41,2.3,-0.9628,8e-05,1.93975]
[1777160594492,42.35,77667.65,2.3,-0.9628,8e-05,1.94012]
[1777160600534,42.35,77668.01,2.3,-0.96278,8e-05,1.94082]
[1777160604562,42.34,77663.39,2.3,-0.96316,8e-05,1.92458]
[1777160605569,42.34,77660.11,2.3,-0.96342,8e-05,1.91329]
[1777160606576,42.34,77658.13,2.3,-0.96358,8e-05,1.9065]
[1777160611611,42.34,77657.35,2.3,-0.96379,8e-05,1.89557]
[1777160613625,42.34,77653.77,2.3,-0.96407,8e-05,1.88342]
[1777160618659,42.34,77654.05,2.3,-0.96405,8e-05,1.8844]
[1777160623695,42.34,77655.38,2.3,-0.96394,8e-05,1.88894]
[1777160628730,42.33,77655.52,2.3,-0.96395,8e-05,1.88841]
[1777160636786,42.31,77656.09,2.3,-0.96399,8e-05,1.88683]
[1777160641821,42.29,77655.71,2.3,-0.96408,8e-05,1.88305]
[1777160649879,42.27,77655.43,2.3,-0.96419,8e-05,1.87815]
[1777160654914,42.25,77654.11,2.3,-0.96434,8e-05,1.87178]
[1777160659948,42.25,77650.73,2.3,-0.9646,8e-05,1.86053]
[1777160660956,42.25,77647.36,2.3,-0.96487,8e-05,1.84877]
[1777160665990,42.24,77646.2,2.3,-0.96501,8e-05,1.84272]
[1777160671028,42.22,77646.43,2.3,-0.96517,8e-05,1.83385]
[1777160676063,42.21,77646.28,2.3,-0.96522,8e-05,1.83176]
[1777160677070,42.21,77643.64,2.3,-0.96543,8e-05,1.82258]
[1777160678077,42.21,77641.6,2.3,-0.96559,8e-05,1.81542]
[1777160683112,42.19,77640.24,2.3,-0.96574,8e-05,1.80904]
[1777160691727,42.19,77640.06,2.3,-0.96578,8e-05,1.80733]
[1777160696202,42.16,77634.37,2.3,-0.96629,7e-05,1.78498]
[1777160697210,42.16,77629.62,2.3,-0.96665,7e-05,1.76913]
[1777160699224,42.15,77629.08,2.3,-0.96671,7e-05,1.76674]
[1777160704259,42.14,77629.98,2.3,-0.96667,7e-05,1.7682]
[1777160709294,42.13,77630.99,2.3,-0.96664,7e-05,1.76972]
[1777160714329,42.12,77630.83,2.3,-0.96668,7e-05,1.76774]
[1777160719364,42.11,77630.33,2.3,-0.96675,7e-05,1.76469]
[1777160724398,42.1,77630.46,2.3,-0.96678,7e-05,1.76372]
[1777160736485,42.08,77630.72,2.3,-0.96697,7e-05,1.75347]
[1777160746555,42.06,77630.69,2.3,-0.96703,7e-05,1.75085]
[1777160751590,42.05,77630.75,2.3,-0.96705,7e-05,1.7498]
[1777160756624,42.04,77630.71,2.3,-0.96708,7e-05,1.74845]
[1777160761660,42.03,77631.13,2.3,-0.96708,7e-05,1.74859]
[1777160766695,42.03,77632.34,2.3,-0.96702,7e-05,1.7513]
[1777160773744,42.01,77632.33,2.3,-0.96706,7e-05,1.74953]
[1777160778779,42.01,77632.68,2.3,-0.96706,7e-05,1.74943]
[1777160785827,41.99,77638.17,2.3,-0.9667,7e-05,1.76556]
[1777160790863,41.98,77639.03,2.3,-0.96666,7e-05,1.76698]
[1777160791870,41.98,77639.71,2.3,-0.96676,7e-05,1.76108]
[1777160796905,41.97,77638.84,2.3,-0.96685,7e-05,1.75693]
[1777160801941,41.96,77639.49,2.3,-0.96684,7e-05,1.75774]
[1777160806975,41.95,77639.42,2.3,-0.96687,7e-05,1.7562]
[1777160812011,41.94,77639.93,2.3,-0.96686,7e-05,1.75655]
[1777160817046,41.94,77639.75,2.3,-0.96691,7e-05,1.75466]
[1777160822456,41.94,77639.75,2.3,-0.96691,7e-05,1.75466]
[1777160832151,41.91,77640.24,2.3,-0.96696,7e-05,1.75243]
[1777160843240,41.89,77640.4,2.3,-0.96701,7e-05,1.75018]
[1777160848267,41.88,77639.65,2.3,-0.96709,7e-05,1.74651]
[1777160850282,41.88,77641.79,2.3,-0.96695,7e-05,1.75298]
[1777160851288,41.88,77641.98,2.3,-0.96708,7e-05,1.74554]
[1777160856323,41.87,77641.75,2.3,-0.96712,7e-05,1.74358]
[1777160863374,41.85,77642.16,2.3,-0.96713,7e-05,1.74325]
[1777160869416,41.85,77641.78,2.3,-0.96719,7e-05,1.74062]
[1777160879486,41.83,77641.78,2.3,-0.96725,7e-05,1.7381]
[1777160882507,41.82,77638.66,2.3,-0.96749,7e-05,1.72733]
[1777160883514,41.82,77634.31,2.3,-0.96781,7e-05,1.71311]
[1777160884521,41.82,77631.3,2.3,-0.96803,7e-05,1.70328]
[1777160889555,41.81,77630.57,2.3,-0.96811,7e-05,1.70011]
[1777160891570,41.81,77628.49,2.3,-0.96826,7e-05,1.69316]
[1777160894591,41.81,77626.7,2.3,-0.9684,7e-05,1.68702]
[1777160900633,41.8,77626.56,2.3,-0.96843,7e-05,1.68575]
[1777160905668,41.8,77626.58,2.3,-0.96844,7e-05,1.68513]
[1777160910703,41.79,77626.22,2.3,-0.96848,7e-05,1.68331]
[1777160911710,41.79,77625.9,2.3,-0.96864,7e-05,1.6745]
[1777160920773,41.78,77625.35,2.3,-0.96871,7e-05,1.67173]
[1777160932858,41.77,77625.41,2.3,-0.96873,7e-05,1.67057]
[1777160940914,41.77,77625.27,2.3,-0.96876,7e-05,1.66924]
[1777160941921,41.77,77623.66,2.3,-0.96888,7e-05,1.66405]
[1777160951991,41.76,77623.33,2.3,-0.96893,7e-05,1.66201]
[1777160957026,41.76,77622.41,2.3,-0.969,7e-05,1.65864]
[1777160962061,41.75,77622.5,2.3,-0.96901,7e-05,1.65846]
[1777160968104,41.75,77622.69,2.3,-0.96901,7e-05,1.6585]
[1777160971125,41.75,77622.76,2.3,-0.96914,7e-05,1.65084]
[1777160978174,41.74,77622.46,2.3,-0.96917,7e-05,1.64934]
[1777160983212,41.74,77622.33,2.3,-0.96919,7e-05,1.64855]
[1777160988244,41.72,77622.74,2.3,-0.96923,7e-05,1.64677]
[1777160993280,41.71,77623.96,2.3,-0.96917,7e-05,1.64957]
[1777160996301,41.71,77632.64,2.3,-0.96856,7e-05,1.67674]
[1777160997308,41.71,77636.33,2.3,-0.9683,7e-05,1.68837]
[1777161001336,41.71,77631.15,2.3,-0.96868,7e-05,1.67134]
[1777161002343,41.7,77629.26,2.3,-0.96882,7e-05,1.66525]
[1777161007378,41.7,77627.87,2.3,-0.96893,7e-05,1.66037]
[1777161013420,41.7,77626.47,2.3,-0.96904,7e-05,1.65543]
[1777161019462,41.69,77625.37,2.3,-0.96913,7e-05,1.65149]
[1777161025504,41.69,77625.35,2.3,-0.96914,7e-05,1.65097]
[1777161032553,41.69,77625.54,2.3,-0.96927,7e-05,1.64343]
[1777161034567,41.69,77627.69,2.3,-0.96912,7e-05,1.65004]
[1777161039602,41.68,77627.84,2.3,-0.96912,7e-05,1.65014]
[1777161044637,41.68,77627.59,2.3,-0.96915,7e-05,1.64898]
[1777161049672,41.68,77627.98,2.3,-0.96913,7e-05,1.64976]
[1777161060750,41.67,77628.34,2.3,-0.96912,7e-05,1.65008]
[1777161065788,41.67,77628.25,2.3,-0.96914,7e-05,1.64943]
[1777161072837,41.66,77627.86,2.3,-0.96918,7e-05,1.64771]
[1777161079886,41.66,77627.45,2.3,-0.96921,7e-05,1.64595]
[1777161085927,41.66,77627.61,2.3,-0.96921,7e-05,1.64606]
[1777161090964,41.66,77628.0,2.3,-0.96919,7e-05,1.64695]
[1777161092978,41.66,77627.86,2.3,-0.96934,7e-05,1.63877]
[1777161102041,41.65,77628.09,2.3,-0.96933,7e-05,1.63901]
[1777161113119,41.69,77627.97,2.3,-0.96923,7e-05,1.64341]
[1777161118154,41.7,77628.11,2.3,-0.96918,7e-05,1.64599]
[1777161125203,41.72,77628.03,2.3,-0.96911,7e-05,1.64869]
[1777161137286,41.76,77627.5,2.3,-0.96904,7e-05,1.65201]
[1777161147356,41.79,77627.75,2.3,-0.96893,7e-05,1.65669]
[1777161151385,41.79,77627.46,2.3,-0.96909,7e-05,1.64796]
[1777161156420,41.79,77627.37,2.3,-0.9691,7e-05,1.64768]
[1777161162462,41.79,77627.12,2.3,-0.96912,7e-05,1.64689]
[1777161167497,41.79,77626.8,2.3,-0.96914,7e-05,1.64589]
[1777161172533,41.79,77627.08,2.3,-0.96912,7e-05,1.64677]
[1777161178574,41.79,77626.67,2.3,-0.96915,7e-05,1.64548]
[1777161185623,41.79,77626.72,2.3,-0.96915,7e-05,1.64564]
[1777161190659,41.79,77626.62,2.3,-0.96915,7e-05,1.64533]
[1777161195694,41.79,77626.41,2.3,-0.96917,7e-05,1.64467]
[1777161199722,41.79,77628.97,2.3,-0.96899,7e-05,1.6527]
[1777161204756,41.79,77629.62,2.3,-0.96894,7e-05,1.65475]
[1777161214830,41.79,77629.48,2.3,-0.96895,7e-05,1.65431]
[1777161214931,41.79,77629.44,2.3,-0.96909,7e-05,1.64654]
[1777161220868,41.79,77628.62,2.3,-0.96915,7e-05,1.64396]
[1777161225909,41.79,77628.4,2.3,-0.96916,7e-05,1.64327]
[1777161232961,41.79,77628.62,2.3,-0.96915,7e-05,1.64396]
[1777161242024,41.79,77628.17,2.3,-0.96918,7e-05,1.64255]
[1777161248066,41.79,77627.97,2.3,-0.96919,7e-05,1.64193]
[1777161253101,41.79,77628.53,2.3,-0.96915,7e-05,1.64368]
[1777161258136,41.79,77628.56,2.3,-0.96915,7e-05,1.64378]
[1777161263171,41.79,77629.68,2.3,-0.96907,7e-05,1.64729]
[1777161264178,41.79,77639.03,2.3,-0.9684,7e-05,1.67683]
[1777161265185,41.79,77638.43,2.3,-0.96845,7e-05,1.67493]
[1777161267199,41.79,77634.59,2.3,-0.96872,7e-05,1.66276]
[1777161268206,41.79,77631.8,2.3,-0.96892,7e-05,1.65396]
[1777161272234,41.79,77631.79,2.3,-0.96906,7e-05,1.64627]
[1777161277268,41.79,77637.67,2.3,-0.96864,7e-05,1.66481]
[1777161278275,41.79,77639.93,2.3,-0.96848,7e-05,1.67197]
[1777161279283,41.79,77636.15,2.3,-0.96875,7e-05,1.66]
[1777161284318,41.79,77635.7,2.3,-0.96878,7e-05,1.65858]
[1777161289353,41.79,77636.59,2.3,-0.96871,7e-05,1.66139]
[1777161294388,41.79,77635.8,2.3,-0.96877,7e-05,1.65889]
[1777161299423,41.79,77637.08,2.3,-0.96868,7e-05,1.66294]
[1777161301437,41.79,77633.59,2.3,-0.96893,7e-05,1.65193]
[1777161302444,41.79,77630.78,2.3,-0.96913,7e-05,1.6431]
[1777161311507,41.79,77630.35,2.3,-0.96916,7e-05,1.64175]
[1777161316542,41.79,77629.06,2.3,-0.96925,7e-05,1.63771]
[1777161322584,41.79,77629.24,2.3,-0.96924,7e-05,1.63827]
[1777161329634,41.79,77629.47,2.3,-0.96922,7e-05,1.63899]
[1777161331648,41.79,77629.21,2.3,-0.96937,7e-05,1.63055]
[1777161333662,41.79,77626.62,2.3,-0.96956,7e-05,1.62248]
[1777161336830,41.79,77625.68,2.3,-0.96962,7e-05,1.61956]
[1777161340521,41.79,77625.7,2.3,-0.96962,7e-05,1.61962]
[1777161345866,41.79,77625.77,2.3,-0.96961,7e-05,1.61984]
[1777161346021,41.79,77625.77,2.3,-0.96961,7e-05,1.61984]
[1777161346036,41.79,77625.91,2.3,-0.9696,7e-05,1.62027]
[1777161351789,41.79,77626.0,2.3,-0.9696,7e-05,1.62055]
[1777161356823,41.79,77626.01,2.3,-0.9696,7e-05,1.62058]
[1777161362866,41.79,77626.01,2.3,-0.9696,7e-05,1.62058]
[1777161367901,41.79,77625.83,2.3,-0.96961,7e-05,1.62002]
[1777161373942,41.79,77624.48,2.3,-0.9697,7e-05,1.61583]
[1777161380992,41.79,77623.61,2.3,-0.96977,7e-05,1.61314]
[1777161388042,41.79,77623.99,2.3,-0.96974,7e-05,1.61431]
[1777161393078,41.79,77623.54,2.3,-0.9699,7e-05,1.60534]
[1777161400128,41.79,77623.56,2.3,-0.9699,7e-05,1.60541]
[1777161408184,41.79,77623.09,2.3,-0.96994,7e-05,1.60395]
[1777161421275,41.79,77623.0,2.3,-0.96994,7e-05,1.60368]
[1777161429330,41.79,77623.07,2.3,-0.96994,7e-05,1.60389]
[1777161437387,41.79,77623.1,2.3,-0.96993,7e-05,1.60399]
[1777161445443,41.79,77623.05,2.3,-0.96994,7e-05,1.60383]
[1777161450478,41.79,77623.23,2.3,-0.96993,7e-05,1.60439]
[1777161451485,41.79,77623.35,2.3,-0.97005,7e-05,1.59719]
[1777161460551,41.79,77623.33,2.3,-0.97005,7e-05,1.59713]
[1777161465586,41.79,77623.34,2.3,-0.97005,7e-05,1.59716]
[1777161473642,41.79,77623.49,2.3,-0.97004,7e-05,1.59762]
[1777161480691,41.79,77623.33,2.3,-0.97005,7e-05,1.59713]
[1777161485726,41.79,77623.54,2.3,-0.97004,7e-05,1.59778]
[1777161494789,41.79,77623.8,2.3,-0.97002,7e-05,1.59858]
[1777161500831,41.79,77623.67,2.3,-0.97003,7e-05,1.59818]
[1777161507880,41.79,77624.6,2.3,-0.96996,7e-05,1.60105]
[1777161511908,41.79,77624.46,2.3,-0.97011,7e-05,1.59305]
[1777161516945,41.79,77624.5,2.3,-0.9701,7e-05,1.59317]
[1777161521980,41.79,77624.28,2.3,-0.97012,7e-05,1.59249]
[1777161524504,41.79,77624.28,2.3,-0.97012,7e-05,1.59249]
[1777161524526,41.79,77624.28,2.3,-0.97012,7e-05,1.59249]
[1777161524531,41.79,77624.07,2.3,-0.97013,7e-05,1.59185]
[1777161528022,41.79,77626.34,2.3,-0.96998,7e-05,1.59884]
[1777161529028,41.79,77628.08,2.3,-0.96986,7e-05,1.60421]
[1777161535071,41.79,77627.72,2.3,-0.96988,7e-05,1.6031]
[1777161540106,41.79,77627.55,2.3,-0.96989,7e-05,1.60257]
[1777161543127,41.79,77629.95,2.3,-0.96973,7e-05,1.61]
[1777161548162,41.79,77630.29,2.3,-0.9697,7e-05,1.61106]
[1777161553197,41.79,77630.63,2.3,-0.96968,7e-05,1.61211]
[1777161558232,41.79,77630.77,2.3,-0.96967,7e-05,1.61254]
[1777161564274,41.79,77635.42,2.3,-0.96934,7e-05,1.62702]
[1777161565281,41.79,77642.5,2.3,-0.96884,7e-05,1.64924]
[1777161566288,41.79,77645.39,2.3,-0.96863,7e-05,1.65837]
[1777161574348,41.79,77645.26,2.3,-0.96878,7e-05,1.65023]
[1777161583407,41.79,77645.47,2.3,-0.96876,7e-05,1.65089]
[1777161584414,41.79,77648.09,2.3,-0.96857,7e-05,1.65918]
[1777161589449,41.79,77648.39,2.3,-0.96855,7e-05,1.66013]
[1777161597505,41.79,77648.46,2.3,-0.96855,7e-05,1.66036]
[1777161600528,41.79,77648.89,2.3,-0.96852,7e-05,1.66172]
[1777161602541,41.79,77649.91,2.3,-0.96844,7e-05,1.66496]
[1777161603547,41.79,77648.03,2.3,-0.96858,7e-05,1.65899]
[1777161605562,41.79,77650.2,2.3,-0.96842,7e-05,1.66588]
[1777161607576,41.79,77647.83,2.3,-0.96859,7e-05,1.65836]
[1777161613618,41.79,77645.22,2.3,-0.96878,7e-05,1.6501]
[1777161614624,41.79,77642.97,2.3,-0.96894,7e-05,1.64301]
[1777161619659,41.79,77641.62,2.3,-0.96904,7e-05,1.63877]
[1777161624695,41.79,77638.18,2.3,-0.96928,7e-05,1.62799]
[1777161629730,41.79,77636.91,2.3,-0.96937,7e-05,1.62402]
[1777161630737,41.79,77635.42,2.3,-0.96948,7e-05,1.61937]
[1777161631744,41.79,77635.18,2.3,-0.96963,7e-05,1.61098]
[1777161635772,41.79,77630.43,2.3,-0.96996,7e-05,1.59628]
[1777161639800,41.79,77628.62,2.3,-0.97009,7e-05,1.5907]
[1777161644836,41.79,77628.02,2.3,-0.97013,7e-05,1.58886]
[1777161645842,41.79,77626.15,2.3,-0.97026,7e-05,1.58311]
[1777161647857,41.79,77620.31,2.3,-0.97066,7e-05,1.56527]
[1777161650878,41.79,77615.45,2.3,-0.97099,7e-05,1.55054]
[1777161655912,41.79,77614.28,2.3,-0.97107,7e-05,1.547]
[1777161660948,41.79,77613.92,2.3,-0.97109,7e-05,1.54592]
[1777161666993,41.79,77613.31,2.3,-0.97113,7e-05,1.54408]
[1777161669007,41.79,77617.06,2.3,-0.97088,7e-05,1.55541]
[1777161674042,41.79,77616.59,2.3,-0.97091,7e-05,1.55398]
[1777161682098,41.79,77616.57,2.3,-0.97091,7e-05,1.55392]
[1777161691165,41.79,77617.86,2.3,-0.97096,7e-05,1.55034]
[1777161692171,41.79,77620.14,2.3,-0.9708,7e-05,1.55725]
[1777161697206,41.79,77620.1,2.3,-0.97081,7e-05,1.55713]
[1777161702243,41.79,77620.4,2.3,-0.97079,7e-05,1.55804]
[1777161707279,41.79,77620.58,2.3,-0.97077,7e-05,1.55858]
[1777161712314,41.79,77620.91,2.3,-0.97075,7e-05,1.55959]
[1777161717349,41.79,77621.15,2.3,-0.97073,7e-05,1.56031]
[1777161720370,41.79,77622.92,2.3,-0.97061,7e-05,1.5657]
[1777161727419,41.79,77623.11,2.3,-0.9706,7e-05,1.56628]
[1777161733461,41.79,77623.22,2.3,-0.97059,7e-05,1.56661]
[1777161738496,41.79,77624.44,2.3,-0.97051,7e-05,1.57033]
[1777161739502,41.79,77625.93,2.3,-0.97041,7e-05,1.57488]
[1777161741516,41.79,77627.46,2.3,-0.9703,7e-05,1.57957]
[1777161742524,41.79,77628.93,2.3,-0.9702,7e-05,1.58408]
[1777161744538,41.79,77631.25,2.3,-0.97004,7e-05,1.59121]
[1777161749572,41.79,77631.67,2.3,-0.97001,7e-05,1.59251]
[1777161751587,41.79,77631.42,2.3,-0.97016,7e-05,1.58414]
[1777161753601,41.79,77635.07,2.3,-0.96991,7e-05,1.59539]
[1777161756622,41.79,77636.87,2.3,-0.96978,7e-05,1.60096]
[1777161761657,41.79,77636.85,2.3,-0.96978,7e-05,1.60089]
[1777161768707,41.79,77636.84,2.3,-0.96978,7e-05,1.60086]
[1777161773743,41.79,77634.96,2.3,-0.96992,7e-05,1.59505]
[1777161781799,41.79,77632.75,2.3,-0.97007,7e-05,1.58824]
[1777161783813,41.79,77631.29,2.3,-0.97017,7e-05,1.58374]
[1777161791869,41.79,77635.44,2.3,-0.96988,7e-05,1.59653]
[1777161796904,41.79,77636.97,2.3,-0.96978,7e-05,1.60127]
[1777161805966,41.79,77636.98,2.3,-0.96977,7e-05,1.6013]
[1777161811002,41.79,77638.39,2.3,-0.96981,7e-05,1.59802]
[1777161817046,41.79,77640.14,2.3,-0.96969,7e-05,1.60345]
[1777161822081,41.79,77639.95,2.3,-0.9697,7e-05,1.60286]
[1777161828122,41.79,77639.98,2.3,-0.9697,7e-05,1.60295]
[1777161831494,41.79,77639.95,2.3,-0.9697,7e-05,1.60286]
[1777161831549,41.79,77643.67,2.3,-0.96944,7e-05,1.61442]
[1777161832151,41.79,77651.26,2.3,-0.9689,7e-05,1.63821]
[1777161833158,41.79,77648.83,2.3,-0.96907,7e-05,1.63057]
[1777161835103,41.79,77648.67,2.3,-0.96908,7e-05,1.63006]
[1777161835841,41.79,77648.67,2.3,-0.96908,7e-05,1.63006]
[1777161836018,41.79,77648.67,2.3,-0.96908,7e-05,1.63006]
[1777161841051,41.79,77649.49,2.3,-0.96903,7e-05,1.63264]
[1777161841279,41.79,77649.49,2.3,-0.96903,7e-05,1.63264]
[1777161845242,41.79,77651.71,2.3,-0.96887,7e-05,1.63963]
[1777161846283,41.79,77651.71,2.3,-0.96887,7e-05,1.63963]
[1777161848136,41.79,77652.0,2.3,-0.96885,7e-05,1.64054]
[1777161848269,41.79,77652.0,2.3,-0.96885,7e-05,1.64054]
[1777161848371,41.79,77652.05,2.3,-0.96884,7e-05,1.6407]
[1777161851614,41.79,77651.85,2.3,-0.96886,7e-05,1.64007]
[1777161851769,41.79,77651.85,2.3,-0.96886,7e-05,1.64007]
[1777161857131,41.79,77653.02,2.3,-0.96877,7e-05,1.64376]
[1777161857885,41.79,77653.02,2.3,-0.96877,7e-05,1.64376]
[1777161858022,41.79,77653.02,2.3,-0.96877,7e-05,1.64376]
[1777161859461,41.79,77653.24,2.3,-0.96876,7e-05,1.64445]
[1777161859463,41.79,77653.24,2.3,-0.96876,7e-05,1.64445]
[1777161859519,41.79,77653.24,2.3,-0.96876,7e-05,1.64445]
[1777161859610,41.79,77658.74,2.3,-0.96836,7e-05,1.66189]
[1777161861010,41.79,77658.74,2.3,-0.96836,7e-05,1.66189]
[1777161861024,41.79,77658.74,2.3,-0.96836,7e-05,1.66189]
[1777161862361,41.79,77661.44,2.3,-0.96816,7e-05,1.67049]
[1777161863977,41.79,77661.44,2.3,-0.96816,7e-05,1.67049]
[1777161864019,41.79,77661.44,2.3,-0.96816,7e-05,1.67049]
[1777161864089,41.79,77661.2,2.3,-0.96818,7e-05,1.66973]
[1777161868054,41.79,77661.72,2.3,-0.96814,7e-05,1.67139]
[1777161868273,41.79,77661.72,2.3,-0.96814,7e-05,1.67139]
[1777161872430,41.79,77662.9,2.3,-0.96819,7e-05,1.66732]
[1777161876469,41.79,77662.75,2.3,-0.96821,7e-05,1.66685]
[1777161876518,41.79,77662.75,2.3,-0.96821,7e-05,1.66685]
[1777161883508,41.79,77662.83,2.3,-0.9682,7e-05,1.6671]
[1777161884444,41.79,77662.83,2.3,-0.9682,7e-05,1.6671]
[1777161884450,41.79,77662.83,2.3,-0.9682,7e-05,1.6671]
[1777161884520,41.79,77662.83,2.3,-0.9682,7e-05,1.6671]
[1777161884546,41.79,77662.61,2.3,-0.96822,7e-05,1.6664]
[1777161887780,41.79,77661.8,2.3,-0.96827,7e-05,1.66382]
[1777161888021,41.79,77661.8,2.3,-0.96827,7e-05,1.66382]
[1777161893283,41.79,77662.01,2.3,-0.96826,7e-05,1.66449]
[1777161893328,41.79,77662.01,2.3,-0.96826,7e-05,1.66449]
[1777161893528,41.79,77662.01,2.3,-0.96826,7e-05,1.66449]
[1777161894049,41.79,77662.01,2.3,-0.96826,7e-05,1.66449]
[1777161894150,41.79,77658.44,2.3,-0.96852,7e-05,1.65313]
[1777161894273,41.79,77658.44,2.3,-0.96852,7e-05,1.65313]
[1777161894585,41.79,77653.35,2.3,-0.96889,7e-05,1.63704]
[1777161895592,41.79,77651.79,2.3,-0.969,7e-05,1.63213]
[1777161899111,41.79,77652.14,2.3,-0.96897,7e-05,1.63323]
[1777161899126,41.79,77658.15,2.3,-0.96854,7e-05,1.65221]
[1777161899270,41.79,77658.15,2.3,-0.96854,7e-05,1.65221]
[1777161899636,41.79,77658.15,2.3,-0.96854,7e-05,1.65221]
[1777161899731,41.79,77658.15,2.3,-0.96854,7e-05,1.65221]
[1777161899769,41.79,77658.15,2.3,-0.96854,7e-05,1.65221]
[1777161899855,41.79,77659.0,2.3,-0.96848,7e-05,1.65491]
[1777161902457,41.79,77660.07,2.3,-0.9684,7e-05,1.65831]
[1777161902518,41.79,77660.07,2.3,-0.9684,7e-05,1.65831]
[1777161904762,41.79,77661.18,2.3,-0.96832,7e-05,1.66184]
[1777161904770,41.79,77661.18,2.3,-0.96832,7e-05,1.66184]
[1777161905517,41.79,77662.26,2.3,-0.96824,7e-05,1.66528]
[1777161905662,41.79,77637.46,2.3,-0.97001,7e-05,1.58752]
[1777161906669,41.79,77611.08,2.3,-0.97181,7e-05,1.50769]
[1777161907676,41.79,77610.65,2.3,-0.97183,7e-05,1.50642]
[1777161909037,41.79,77610.65,2.3,-0.97183,7e-05,1.50642]
[1777161909109,41.79,77614.72,2.3,-0.97156,7e-05,1.51853]
[1777161910010,41.79,77614.72,2.3,-0.97156,7e-05,1.51853]
[1777161910022,41.79,77614.72,2.3,-0.97156,7e-05,1.51853]
[1777161910413,41.79,77615.64,2.3,-0.9715,7e-05,1.52128]
[1777161910518,41.79,77615.64,2.3,-0.9715,7e-05,1.52128]
[1777161912749,41.79,77615.85,2.3,-0.97149,7e-05,1.52191]
[1777161912795,41.79,77610.58,2.3,-0.97184,7e-05,1.50621]
[1777161913718,41.79,77602.55,2.3,-0.97237,7e-05,1.48251]
[1777161914725,41.79,77596.03,2.3,-0.97279,6e-05,1.46347]
[1777161916512,41.79,77596.27,2.3,-0.97277,6e-05,1.46417]
[1777161917950,41.79,77595.51,2.3,-0.97282,6e-05,1.46196]
[1777161918020,41.79,77595.51,2.3,-0.97282,6e-05,1.46196]
[1777161921463,41.79,77594.99,2.3,-0.97286,6e-05,1.46045]
[1777161921774,41.79,77582.04,2.3,-0.97368,6e-05,1.42321]
[1777161922781,41.79,77578.94,2.3,-0.97387,6e-05,1.4144]
[1777161923788,41.79,77577.42,2.3,-0.97397,6e-05,1.4101]
[1777161924313,41.79,77577.42,2.3,-0.97397,6e-05,1.4101]
[1777161925616,41.79,77578.35,2.3,-0.97391,6e-05,1.41273]
[1777161929450,41.79,77578.27,2.3,-0.97391,6e-05,1.41251]
[1777161929519,41.79,77578.27,2.3,-0.97391,6e-05,1.41251]
[1777161933861,41.79,77578.23,2.3,-0.97404,6e-05,1.40527]
[1777161935124,41.79,77578.23,2.3,-0.97404,6e-05,1.40527]
[1777161935268,41.79,77578.23,2.3,-0.97404,6e-05,1.40527]
[1777161938815,41.79,77578.16,2.3,-0.97404,6e-05,1.40507]
[1777161939022,41.79,77578.16,2.3,-0.97404,6e-05,1.40507]
[1777161939080,41.79,77578.12,2.3,-0.97405,6e-05,1.40496]
[1777161940744,41.79,77578.12,2.3,-0.97405,6e-05,1.40496]
[1777161940774,41.79,77578.12,2.3,-0.97405,6e-05,1.40496]
[1777161945180,41.79,77577.95,2.3,-0.97406,6e-05,1.40448]
[1777161945277,41.79,77577.8,2.3,-0.97407,6e-05,1.40405]
[1777161946400,41.79,77577.8,2.3,-0.97407,6e-05,1.40405]
[1777161946524,41.79,77577.8,2.3,-0.97407,6e-05,1.40405]
[1777161952003,41.79,77577.73,2.3,-0.97407,6e-05,1.40386]
[1777161952023,41.79,77577.73,2.3,-0.97407,6e-05,1.40386]
[1777161952109,41.79,77577.61,2.3,-0.97408,6e-05,1.40352]
[1777161954135,41.79,77577.49,2.3,-0.97409,6e-05,1.40318]
[1777161954217,41.79,77570.95,2.3,-0.97449,6e-05,1.38482]
[1777161955042,41.79,77554.51,2.3,-0.97548,6e-05,1.33944]
[1777161956050,41.79,77554.52,2.3,-0.97547,6e-05,1.33947]
[1777161957057,41.79,77560.48,2.3,-0.97512,6e-05,1.35579]
[1777161957695,41.79,77560.48,2.3,-0.97512,6e-05,1.35579]
[1777161957724,41.79,77560.48,2.3,-0.97512,6e-05,1.35579]
[1777161958064,41.79,77559.96,2.3,-0.97515,6e-05,1.35436]
[1777161959777,41.79,77560.16,2.3,-0.97514,6e-05,1.35491]
[1777161965113,41.79,77559.74,2.3,-0.97516,6e-05,1.35376]
[1777161966007,41.79,77559.74,2.3,-0.97516,6e-05,1.35376]
[1777161966020,41.79,77559.74,2.3,-0.97516,6e-05,1.35376]
[1777161971155,41.79,77565.62,2.3,-0.97481,6e-05,1.36999]
[1777161972162,41.79,77568.77,2.3,-0.97462,6e-05,1.37874]
[1777161972637,41.79,77568.77,2.3,-0.97462,6e-05,1.37874]
[1777161972772,41.79,77568.77,2.3,-0.97462,6e-05,1.37874]
[1777161973169,41.79,77569.5,2.3,-0.97458,6e-05,1.38077]
[1777161973354,41.79,77569.5,2.3,-0.97458,6e-05,1.38077]
[1777161973528,41.79,77569.5,2.3,-0.97458,6e-05,1.38077]
[1777161980218,41.79,77569.75,2.3,-0.97456,6e-05,1.38147]
[1777161985253,41.79,77570.22,2.3,-0.97453,6e-05,1.38278]
[1777161990416,41.79,77570.47,2.3,-0.97452,6e-05,1.38348]
[1777161990520,41.79,77570.47,2.3,-0.97452,6e-05,1.38348]
[1777161991064,41.79,77570.47,2.3,-0.97452,6e-05,1.38348]
[1777161991082,41.79,77570.42,2.3,-0.97464,6e-05,1.37629]
[1777161991278,41.79,77570.42,2.3,-0.97464,6e-05,1.37629]
[1777161997362,41.79,77570.31,2.3,-0.97465,6e-05,1.37598]
[1777162002397,41.79,77570.54,2.3,-0.97464,6e-05,1.37662]
[1777162008044,41.79,77570.39,2.3,-0.97464,6e-05,1.37621]
[1777162008121,41.79,77570.7,2.3,-0.97463,6e-05,1.37707]
[1777162008757,41.79,77570.7,2.3,-0.97463,6e-05,1.37707]
[1777162008778,41.79,77570.7,2.3,-0.97463,6e-05,1.37707]
[1777162008904,41.79,77571.17,2.3,-0.9746,6e-05,1.37838]
[1777162015515,41.79,77570.65,2.3,-0.97463,6e-05,1.37693]
[1777162017615,41.79,77570.72,2.3,-0.97462,6e-05,1.37712]
[1777162017778,41.79,77570.72,2.3,-0.97462,6e-05,1.37712]
[1777162020084,41.79,77570.67,2.3,-0.97463,6e-05,1.37699]
[1777162020275,41.79,77570.67,2.3,-0.97463,6e-05,1.37699]
[1777162020186,41.79,77570.67,2.3,-0.97463,6e-05,1.37699]
[1777162020819,41.79,77570.67,2.3,-0.97463,6e-05,1.37699]
[1777162021019,41.79,77570.67,2.3,-0.97463,6e-05,1.37699]
[1777162021120,41.79,77570.67,2.3,-0.97463,6e-05,1.37699]
[1777162026591,41.79,77570.72,2.3,-0.97462,6e-05,1.37712]
[1777162032634,41.79,77570.76,2.3,-0.97462,6e-05,1.37724]
[1777162038863,41.79,77570.75,2.3,-0.97462,6e-05,1.37721]
[1777162039019,41.79,77570.75,2.3,-0.97462,6e-05,1.37721]
[1777162039114,41.79,77571.07,2.3,-0.9746,6e-05,1.3781]
[1777162039824,41.79,77571.07,2.3,-0.9746,6e-05,1.3781]
[1777162040021,41.79,77571.07,2.3,-0.9746,6e-05,1.3781]
[1777162042225,41.79,77570.91,2.3,-0.97461,6e-05,1.37765]
[1777162042272,41.79,77570.91,2.3,-0.97461,6e-05,1.37765]
[1777162046657,41.79,77570.95,2.3,-0.97461,6e-05,1.37776]
[1777162046768,41.79,77570.95,2.3,-0.97461,6e-05,1.37776]
[1777162046863,41.79,77573.39,2.3,-0.97446,6e-05,1.38457]
[1777162047691,41.79,77573.39,2.3,-0.97446,6e-05,1.38457]
[1777162047777,41.79,77573.39,2.3,-0.97446,6e-05,1.38457]
[1777162047835,41.79,77575.45,2.3,-0.97434,6e-05,1.39034]
[1777162048746,41.79,77577.22,2.3,-0.97423,6e-05,1.39531]
[1777162051767,41.79,77576.91,2.3,-0.97437,6e-05,1.38735]
[1777162062845,41.79,77579.97,2.3,-0.97418,6e-05,1.39594]
[1777162064486,41.79,77579.97,2.3,-0.97418,6e-05,1.39594]
[1777162064519,41.79,77579.97,2.3,-0.97418,6e-05,1.39594]
[1777162064859,41.79,77580.43,2.3,-0.97415,6e-05,1.39723]
[1777162065704,41.79,77580.43,2.3,-0.97415,6e-05,1.39723]
[1777162065787,41.79,77580.43,2.3,-0.97415,6e-05,1.39723]
[1777162070823,41.79,77580.55,2.3,-0.97415,6e-05,1.39757]
[1777162070901,41.79,77582.24,2.3,-0.97404,6e-05,1.40234]
[1777162071776,41.79,77582.24,2.3,-0.97404,6e-05,1.40234]
[1777162071817,41.79,77582.24,2.3,-0.97404,6e-05,1.40234]
[1777162072026,41.79,77582.24,2.3,-0.97404,6e-05,1.40234]
[1777162072125,41.79,77584.59,2.3,-0.97389,6e-05,1.40899]
[1777162080975,41.79,77584.06,2.3,-0.97393,6e-05,1.40748]
[1777162091041,41.79,77584.3,2.3,-0.97391,6e-05,1.40816]
[1777162094738,41.79,77584.3,2.3,-0.97391,6e-05,1.40816]
[1777162094773,41.79,77584.3,2.3,-0.97391,6e-05,1.40816]
[1777162095776,41.79,77584.75,2.3,-0.97388,6e-05,1.40944]
[1777162095805,41.79,77584.75,2.3,-0.97388,6e-05,1.40944]
[1777162098727,41.79,77584.75,2.3,-0.97388,6e-05,1.40944]
[1777162098779,41.79,77584.75,2.3,-0.97388,6e-05,1.40944]
[1777162104132,41.79,77585.62,2.3,-0.97383,6e-05,1.41191]
[1777162109166,41.79,77585.72,2.3,-0.97382,6e-05,1.41219]
[1777162113194,41.79,77585.72,2.3,-0.97395,6e-05,1.40503]
[1777162118229,41.79,77586.19,2.3,-0.97392,6e-05,1.40636]
[1777162123525,41.79,77586.27,2.3,-0.97391,6e-05,1.40659]
[1777162124404,41.79,77586.0,2.3,-0.97393,6e-05,1.40582]
[1777162124522,41.79,77586.0,2.3,-0.97393,6e-05,1.40582]
[1777162126102,41.79,77586.0,2.3,-0.97393,6e-05,1.40582]
[1777162126270,41.79,77586.0,2.3,-0.97393,6e-05,1.40582]
[1777162126365,41.79,77586.0,2.3,-0.97393,6e-05,1.40582]
[1777162131450,41.79,77586.17,2.3,-0.97392,6e-05,1.40631]
[1777162131523,41.79,77586.17,2.3,-0.97392,6e-05,1.40631]
[1777162136265,41.79,77584.49,2.3,-0.97403,6e-05,1.40155]
[1777162136525,41.79,77583.9,2.3,-0.97406,6e-05,1.39989]
[1777162136565,41.79,77583.9,2.3,-0.97406,6e-05,1.39989]
[1777162136778,41.79,77583.9,2.3,-0.97406,6e-05,1.39989]
[1777162137171,41.79,77583.9,2.3,-0.97406,6e-05,1.39989]
[1777162137271,41.79,77583.9,2.3,-0.97406,6e-05,1.39989]
[1777162137365,41.79,77583.53,2.3,-0.97409,6e-05,1.39884]
[1777162149450,41.79,77583.14,2.3,-0.97411,6e-05,1.39774]
[1777162151721,41.79,77583.14,2.3,-0.97411,6e-05,1.39774]
[1777162151777,41.79,77583.14,2.3,-0.97411,6e-05,1.39774]
[1777162155631,41.79,77582.96,2.3,-0.97412,6e-05,1.39724]
[1777162155770,41.79,77582.96,2.3,-0.97412,6e-05,1.39724]
[1777162155870,41.79,77582.19,2.3,-0.97417,6e-05,1.39507]
[1777162161534,41.79,77580.51,2.3,-0.97427,6e-05,1.39034]
[1777162163765,41.79,77580.58,2.3,-0.97427,6e-05,1.39054]
[1777162163774,41.79,77580.58,2.3,-0.97427,6e-05,1.39054]
[1777162169812,41.79,77579.27,2.3,-0.97435,6e-05,1.38686]
[1777162170022,41.79,77579.27,2.3,-0.97435,6e-05,1.38686]
[1777162172001,41.79,77579.27,2.3,-0.97435,6e-05,1.38686]
[1777162172021,41.79,77579.27,2.3,-0.97435,6e-05,1.38686]
[1777162172123,41.79,77578.07,2.3,-0.97455,6e-05,1.37642]
[1777162176332,41.79,77577.27,2.3,-0.9746,6e-05,1.37419]
[1777162176523,41.79,77577.17,2.3,-0.9746,6e-05,1.37391]
[1777162184695,41.79,77577.2,2.3,-0.9746,6e-05,1.37399]
[1777162186652,41.79,77577.2,2.3,-0.9746,6e-05,1.37399]
[1777162186771,41.79,77577.2,2.3,-0.9746,6e-05,1.37399]
[1777162188768,41.79,77577.1,2.3,-0.97461,6e-05,1.37371]
[1777162189021,41.79,77577.1,2.3,-0.97461,6e-05,1.37371]
[1777162189120,41.79,77577.1,2.3,-0.97461,6e-05,1.37371]
[1777162196779,41.79,77577.1,2.3,-0.97461,6e-05,1.37371]
[1777162201815,41.79,77577.09,2.3,-0.97461,6e-05,1.37369]
[1777162211886,41.79,77577.09,2.3,-0.97461,6e-05,1.37369]
[1777162214167,41.79,77577.09,2.3,-0.97461,6e-05,1.37369]
[1777162214268,41.79,77577.09,2.3,-0.97461,6e-05,1.37369]
[1777162219942,41.79,77575.57,2.3,-0.9747,6e-05,1.36946]
[1777162222881,41.79,77575.53,2.3,-0.9747,6e-05,1.36935]
[1777162223020,41.79,77575.53,2.3,-0.9747,6e-05,1.36935]
[1777162225228,41.79,77573.77,2.3,-0.97481,6e-05,1.36446]
[1777162225275,41.79,77573.77,2.3,-0.97481,6e-05,1.36446]
[1777162225329,41.79,77573.77,2.3,-0.97481,6e-05,1.36446]
[1777162226998,41.79,77572.18,2.3,-0.9749,6e-05,1.36006]
[1777162229918,41.79,77571.76,2.3,-0.97493,6e-05,1.3589]
[1777162231027,41.79,77571.25,2.3,-0.97508,6e-05,1.35047]
[1777162235055,41.79,77567.71,2.3,-0.9753,6e-05,1.34075]
[1777162236126,41.79,77567.71,2.3,-0.9753,6e-05,1.34075]
[1777162236273,41.79,77567.71,2.3,-0.9753,6e-05,1.34075]
[1777162236375,41.79,77566.72,2.3,-0.97536,6e-05,1.33804]
[1777162239083,41.79,77565.18,2.3,-0.97545,6e-05,1.33383]
[1777162244118,41.79,77563.33,2.3,-0.97556,6e-05,1.32879]
[1777162246131,41.79,77556.93,2.3,-0.97593,6e-05,1.31147]
[1777162250160,41.79,77555.25,2.3,-0.97603,6e-05,1.30695]
[1777162252174,41.79,77553.19,2.3,-0.97615,6e-05,1.30142]
[1777162253358,41.79,77548.25,2.3,-0.97644,6e-05,1.28824]
[1777162256525,41.79,77547.95,2.3,-0.97645,6e-05,1.28744]
[1777162256769,41.79,77547.95,2.3,-0.97645,6e-05,1.28744]
[1777162262248,41.79,77545.77,2.3,-0.97658,6e-05,1.28166]
[1777162266610,41.79,77545.27,2.3,-0.97661,6e-05,1.28033]
[1777162266732,41.79,77545.27,2.3,-0.97661,6e-05,1.28033]
[1777162266771,41.79,77545.27,2.3,-0.97661,6e-05,1.28033]
[1777162267283,41.79,77545.16,2.3,-0.97661,6e-05,1.28004]
[1777162271772,41.79,77544.17,2.3,-0.97667,6e-05,1.27742]
[1777162274089,41.79,77544.45,2.3,-0.97665,6e-05,1.27816]
[1777162274279,41.79,77544.45,2.3,-0.97665,6e-05,1.27816]
[1777162274313,41.79,77544.45,2.3,-0.97665,6e-05,1.27816]
[1777162279032,41.79,77544.48,2.3,-0.97665,6e-05,1.27824]
[1777162279272,41.79,77544.48,2.3,-0.97665,6e-05,1.27824]
[1777162281712,41.79,77545.18,2.3,-0.97661,6e-05,1.28009]
[1777162281777,41.79,77545.18,2.3,-0.97661,6e-05,1.28009]
[1777162281868,41.79,77545.18,2.3,-0.97661,6e-05,1.28009]
[1777162282019,41.79,77545.18,2.3,-0.97661,6e-05,1.28009]
[1777162282390,41.79,77548.96,2.3,-0.9764,6e-05,1.29013]
[1777162283397,41.79,77551.09,2.3,-0.97627,6e-05,1.2958]
[1777162288432,41.79,77552.35,2.3,-0.9762,6e-05,1.29917]
[1777162288564,41.79,77552.35,2.3,-0.9762,6e-05,1.29917]
[1777162288770,41.79,77552.35,2.3,-0.9762,6e-05,1.29917]
[1777162291453,41.79,77552.01,2.3,-0.97634,6e-05,1.29142]
[1777162296488,41.79,77551.45,2.3,-0.97637,6e-05,1.28992]
[1777162301524,41.79,77551.7,2.3,-0.97636,6e-05,1.29059]
[1777162307566,41.79,77551.82,2.3,-0.97635,6e-05,1.29091]
[1777162314065,41.79,77551.88,2.3,-0.97635,6e-05,1.29107]
[1777162314275,41.79,77551.88,2.3,-0.97635,6e-05,1.29107]
[1777162316557,41.79,77552.3,2.3,-0.97632,6e-05,1.29219]
[1777162316770,41.79,77552.11,2.3,-0.97633,6e-05,1.29168]
[1777162316872,41.79,77551.63,2.3,-0.97636,6e-05,1.2904]
[1777162322671,41.79,77551.88,2.3,-0.97635,6e-05,1.29107]
[1777162327706,41.79,77551.6,2.3,-0.97636,6e-05,1.29032]
[1777162335761,41.79,77550.97,2.3,-0.9764,6e-05,1.28865]
[1777162338886,41.79,77550.82,2.3,-0.97641,6e-05,1.28825]
[1777162339020,41.79,77550.82,2.3,-0.97641,6e-05,1.28825]
[1777162344377,41.79,77551.05,2.3,-0.97639,6e-05,1.28886]
[1777162344519,41.79,77551.05,2.3,-0.97639,6e-05,1.28886]
[1777162345033,41.79,77550.86,2.3,-0.97641,6e-05,1.28835]
[1777162345269,41.79,77550.86,2.3,-0.97641,6e-05,1.28835]
[1777162345371,41.79,77552.01,2.3,-0.97634,6e-05,1.29142]
[1777162350867,41.79,77553.16,2.3,-0.97627,6e-05,1.29448]
[1777162352881,41.79,77553.2,2.3,-0.97639,6e-05,1.28774]
[1777162356436,41.79,77553.16,2.3,-0.97639,6e-05,1.28764]
[1777162357066,41.79,77553.17,2.3,-0.97639,6e-05,1.28766]
[1777162357269,41.79,77553.17,2.3,-0.97639,6e-05,1.28766]
[1777162357283,41.79,77558.03,2.3,-0.97611,6e-05,1.30065]
[1777162360667,41.79,77558.91,2.3,-0.97606,6e-05,1.30301]
[1777162360772,41.79,77558.91,2.3,-0.97606,6e-05,1.30301]
[1777162360937,41.79,77560.02,2.3,-0.97599,6e-05,1.30599]
[1777162363769,41.79,77560.02,2.3,-0.97599,6e-05,1.30599]
[1777162367778,41.79,77559.7,2.3,-0.97601,6e-05,1.30513]
[1777162373049,41.79,77559.45,2.3,-0.97603,6e-05,1.30446]
[1777162379092,41.79,77558.96,2.3,-0.97605,6e-05,1.30315]
[1777162384126,41.79,77558.96,2.3,-0.97605,6e-05,1.30315]
[1777162390177,41.79,77558.92,2.3,-0.97606,6e-05,1.30304]
[1777162398233,41.79,77559.01,2.3,-0.97605,6e-05,1.30328]
[1777162403268,41.79,77559.57,2.3,-0.97602,6e-05,1.30478]
[1777162408303,41.79,77559.74,2.3,-0.97601,6e-05,1.30524]
[1777162411324,41.79,77559.72,2.3,-0.97613,6e-05,1.2983]
[1777162416359,41.79,77559.65,2.3,-0.97613,6e-05,1.29811]
[1777162421394,41.79,77559.43,2.3,-0.97615,6e-05,1.29752]
[1777162426429,41.79,77559.71,2.3,-0.97613,6e-05,1.29827]
[1777162432470,41.79,77559.56,2.3,-0.97614,6e-05,1.29787]
[1777162440527,41.79,77559.61,2.3,-0.97614,6e-05,1.298]
[1777162451605,41.79,77559.55,2.3,-0.97614,6e-05,1.29784]
[1777162456639,41.79,77559.63,2.3,-0.97614,6e-05,1.29805]
[1777162466710,41.79,77559.63,2.3,-0.97614,6e-05,1.29805]
[1777162468724,41.79,77561.59,2.3,-0.97602,6e-05,1.30331]
[1777162470471,41.79,77561.59,2.3,-0.97602,6e-05,1.30331]
[1777162470524,41.79,77561.59,2.3,-0.97602,6e-05,1.30331]
[1777162470570,41.79,77563.35,2.3,-0.97592,6e-05,1.30805]
[1777162472285,41.79,77564.43,2.3,-0.97586,6e-05,1.31097]
[1777162472522,41.79,77564.43,2.3,-0.97586,6e-05,1.31097]
[1777162472532,41.79,77564.99,2.3,-0.97594,6e-05,1.30555]
[1777162473312,41.79,77564.99,2.3,-0.97594,6e-05,1.30555]
[1777162473524,41.79,77564.99,2.3,-0.97594,6e-05,1.30555]
[1777162473549,41.79,77572.34,2.3,-0.97551,6e-05,1.32546]
[1777162473759,41.79,77575.2,2.3,-0.97534,6e-05,1.33326]
[1777162475772,41.79,77579.04,2.3,-0.97511,6e-05,1.3438]
[1777162477787,41.79,77581.14,2.3,-0.97498,6e-05,1.34959]
[1777162482825,41.79,77580.42,2.3,-0.97502,6e-05,1.3476]
[1777162487860,41.79,77578.83,2.3,-0.97512,6e-05,1.34322]
[1777162489450,41.79,77578.83,2.3,-0.97512,6e-05,1.34322]
[1777162489525,41.79,77578.83,2.3,-0.97512,6e-05,1.34322]
[1777162494910,41.79,77579.33,2.3,-0.97509,6e-05,1.3446]
[1777162498909,41.79,77578.21,2.3,-0.97516,6e-05,1.34152]
[1777162499019,41.79,77578.21,2.3,-0.97516,6e-05,1.34152]
[1777162501728,41.79,77578.09,2.3,-0.97516,6e-05,1.34119]
[1777162500952,41.79,77572.08,2.3,-0.97552,6e-05,1.32475]
[1777162501777,41.79,77572.08,2.3,-0.97552,6e-05,1.32475]
[1777162501958,41.79,77569.1,2.3,-0.9757,6e-05,1.31666]
[1777162504831,41.79,77569.21,2.3,-0.97569,6e-05,1.31695]
[1777162505020,41.79,77569.21,2.3,-0.97569,6e-05,1.31695]
[1777162509816,41.79,77567.56,2.3,-0.97579,6e-05,1.31249]
[1777162511452,41.79,77567.56,2.3,-0.97579,6e-05,1.31249]
[1777162511519,41.79,77567.56,2.3,-0.97579,6e-05,1.31249]
[1777162511553,41.79,77565.55,2.3,-0.97591,6e-05,1.30706]
[1777162512735,41.79,77563.88,2.3,-0.97601,6e-05,1.30256]
[1777162513569,41.79,77561.5,2.3,-0.97615,6e-05,1.29618]
[1777162514209,41.79,77561.5,2.3,-0.97615,6e-05,1.29618]
[1777162514276,41.79,77561.5,2.3,-0.97615,6e-05,1.29618]
[1777162514311,41.79,77561.68,2.3,-0.97614,6e-05,1.29666]
[1777162518696,41.79,77561.66,2.3,-0.97614,6e-05,1.2966]
[1777162518724,41.79,77556.62,2.3,-0.97643,6e-05,1.28315]
[1777162519078,41.79,77554.0,2.3,-0.97658,6e-05,1.2762]
[1777162523106,41.79,77551.22,2.3,-0.97674,6e-05,1.26885]
[1777162528141,41.79,77551.22,2.3,-0.97674,6e-05,1.26885]
[1777162529963,41.79,77551.28,2.3,-0.97674,6e-05,1.26901]
[1777162530021,41.79,77551.28,2.3,-0.97674,6e-05,1.26901]
[1777162530155,41.79,77547.49,2.3,-0.97695,6e-05,1.25905]
[1777162531162,41.79,77546.61,2.3,-0.97712,6e-05,1.24998]
[1777162532032,41.79,77546.61,2.3,-0.97712,6e-05,1.24998]
[1777162532273,41.79,77546.61,2.3,-0.97712,6e-05,1.24998]
[1777162532370,41.79,77547.43,2.3,-0.97707,6e-05,1.25212]
[1777162536197,41.79,77543.53,2.3,-0.97729,6e-05,1.24196]
[1777162537204,41.79,77538.12,2.3,-0.97759,6e-05,1.22797]
[1777162538758,41.79,77538.12,2.3,-0.97759,6e-05,1.22797]
[1777162538776,41.79,77538.12,2.3,-0.97759,6e-05,1.22797]
[1777162539218,41.79,77541.82,2.3,-0.97739,6e-05,1.23753]
[1777162540225,41.79,77545.87,2.3,-0.97716,6e-05,1.24805]
[1777162542239,41.79,77545.43,2.3,-0.97719,6e-05,1.2469]
[1777162545771,41.79,77545.36,2.3,-0.97719,6e-05,1.24672]
[1777162548281,41.79,77543.47,2.3,-0.9773,6e-05,1.24181]
[1777162550531,41.79,77542.89,2.3,-0.97733,6e-05,1.2403]
[1777162550651,41.79,77542.89,2.3,-0.97733,6e-05,1.2403]
[1777162550768,41.79,77542.89,2.3,-0.97733,6e-05,1.2403]
[1777162550752,41.79,77542.59,2.3,-0.97735,6e-05,1.23952]
[1777162557344,41.79,77541.75,2.3,-0.97739,6e-05,1.23734]
[1777162560378,41.79,77541.75,2.3,-0.97739,6e-05,1.23734]
[1777162560524,41.79,77541.75,2.3,-0.97739,6e-05,1.23734]
[1777162560621,41.79,77541.75,2.3,-0.97739,6e-05,1.23734]
[1777162561773,41.79,77541.75,2.3,-0.97739,6e-05,1.23734]
[1777162566011,41.79,77541.07,2.3,-0.97743,6e-05,1.23558]
[1777162566022,41.79,77541.07,2.3,-0.97743,6e-05,1.23558]
[1777162566408,41.79,77539.16,2.3,-0.97754,6e-05,1.23065]
[1777162567657,41.79,77539.16,2.3,-0.97754,6e-05,1.23065]
[1777162567771,41.79,77539.16,2.3,-0.97754,6e-05,1.23065]
[1777162567758,41.79,77538.95,2.3,-0.97755,6e-05,1.23011]
[1777162569429,41.79,77531.68,2.3,-0.97795,5e-05,1.21147]
[1777162570201,41.79,77531.68,2.3,-0.97795,5e-05,1.21147]
[1777162570273,41.79,77531.68,2.3,-0.97795,5e-05,1.21147]
[1777162570436,41.79,77527.45,2.3,-0.97818,5e-05,1.20072]
[1777162573457,41.79,77527.03,2.3,-0.9782,5e-05,1.19966]
[1777162573536,41.79,77527.03,2.3,-0.9782,5e-05,1.19966]
[1777162573634,41.79,77525.79,2.3,-0.97827,5e-05,1.19652]
[1777162577486,41.79,77524.25,2.3,-0.97835,5e-05,1.19264]
[1777162579320,41.79,77522.94,2.3,-0.97842,5e-05,1.18934]
[1777162579521,41.79,77522.94,2.3,-0.97842,5e-05,1.18934]
[1777162585540,41.79,77522.32,2.3,-0.97845,5e-05,1.18778]
[1777162588248,41.79,77522.26,2.3,-0.97846,5e-05,1.18763]
[1777162588270,41.79,77522.26,2.3,-0.97846,5e-05,1.18763]
[1777162589374,41.79,77522.26,2.3,-0.97846,5e-05,1.18763]
[1777162589530,41.79,77522.26,2.3,-0.97846,5e-05,1.18763]
[1777162589569,41.79,77522.21,2.3,-0.97846,5e-05,1.18751]
[1777162592589,41.79,77522.23,2.3,-0.97857,5e-05,1.18101]
[1777162594441,41.79,77522.14,2.3,-0.97858,5e-05,1.18079]
[1777162594521,41.79,77522.14,2.3,-0.97858,5e-05,1.18079]
[1777162599640,41.79,77522.34,2.3,-0.97857,5e-05,1.18129]
[1777162605682,41.79,77521.89,2.3,-0.97859,5e-05,1.18016]
[1777162605954,41.79,77521.89,2.3,-0.97859,5e-05,1.18016]
[1777162606021,41.79,77521.89,2.3,-0.97859,5e-05,1.18016]
[1777162607789,41.79,77521.36,2.3,-0.97862,5e-05,1.17884]
[1777162608023,41.79,77521.09,2.3,-0.97863,5e-05,1.17816]
[1777162607880,41.79,77521.09,2.3,-0.97863,5e-05,1.17816]
[1777162610441,41.79,77521.47,2.3,-0.97861,5e-05,1.17911]
[1777162610520,41.79,77521.47,2.3,-0.97861,5e-05,1.17911]
[1777162615753,41.79,77521.16,2.3,-0.97863,5e-05,1.17834]
[1777162620788,41.79,77522.32,2.3,-0.97857,5e-05,1.18124]
[1777162621795,41.79,77527.8,2.3,-0.97827,5e-05,1.19502]
[1777162622802,41.79,77529.92,2.3,-0.97816,5e-05,1.20038]
[1777162623228,41.79,77529.92,2.3,-0.97816,5e-05,1.20038]
[1777162623275,41.79,77529.92,2.3,-0.97816,5e-05,1.20038]
[1777162623774,41.79,77529.92,2.3,-0.97816,5e-05,1.20038]
[1777162623809,41.79,77530.29,2.3,-0.97814,5e-05,1.20132]
[1777162628844,41.79,77529.54,2.3,-0.97818,5e-05,1.19942]
[1777162633879,41.79,77528.98,2.3,-0.97821,5e-05,1.198]
[1777162634756,41.79,77528.98,2.3,-0.97821,5e-05,1.198]
[1777162634775,41.79,77528.98,2.3,-0.97821,5e-05,1.198]
[1777162634886,41.79,77527.3,2.3,-0.9783,5e-05,1.19376]
[1777162636667,41.79,77527.3,2.3,-0.9783,5e-05,1.19376]
[1777162636779,41.79,77527.3,2.3,-0.9783,5e-05,1.19376]
[1777162636871,41.79,77527.3,2.3,-0.9783,5e-05,1.19376]
[1777162642203,41.79,77528.35,2.3,-0.97824,5e-05,1.19641]
[1777162648410,41.79,77528.45,2.3,-0.97824,5e-05,1.19666]
[1777162648523,41.79,77528.45,2.3,-0.97824,5e-05,1.19666]
[1777162652007,41.79,77528.9,2.3,-0.97833,5e-05,1.19121]
[1777162657040,41.79,77528.8,2.3,-0.97833,5e-05,1.19096]
[1777162662077,41.79,77529.75,2.3,-0.97828,5e-05,1.19335]
[1777162663419,41.79,77529.75,2.3,-0.97828,5e-05,1.19335]
[1777162663526,41.79,77529.75,2.3,-0.97828,5e-05,1.19335]
[1777162663778,41.79,77529.75,2.3,-0.97828,5e-05,1.19335]
[1777162663852,41.79,77529.68,2.3,-0.97829,5e-05,1.19318]
[1777162667111,41.79,77531.36,2.3,-0.97819,5e-05,1.19742]
[1777162669754,41.79,77531.34,2.3,-0.9782,5e-05,1.19737]
[1777162669768,41.79,77531.34,2.3,-0.9782,5e-05,1.19737]
[1777162672619,41.79,77530.58,2.3,-0.97824,5e-05,1.19545]
[1777162672778,41.79,77530.58,2.3,-0.97824,5e-05,1.19545]
[1777162672832,41.79,77530.92,2.3,-0.97822,5e-05,1.19631]
[1777162677334,41.79,77530.71,2.3,-0.97823,5e-05,1.19578]
[1777162677524,41.79,77530.71,2.3,-0.97823,5e-05,1.19578]
[1777162683775,41.79,77531.39,2.3,-0.97819,5e-05,1.1975]
[1777162684545,41.79,77531.0,2.3,-0.97821,5e-05,1.19651]
[1777162684771,41.79,77531.0,2.3,-0.97821,5e-05,1.19651]
[1777162684872,41.79,77531.24,2.3,-0.9782,5e-05,1.19712]
[1777162690272,41.79,77531.67,2.3,-0.97818,5e-05,1.19821]
[1777162695586,41.79,77531.81,2.3,-0.97817,5e-05,1.19856]
[1777162702356,41.79,77532.69,2.3,-0.97812,5e-05,1.20079]
[1777162707391,41.79,77532.42,2.3,-0.97814,5e-05,1.20011]
[1777162713433,41.79,77532.38,2.3,-0.97825,5e-05,1.1934]
[1777162718468,41.79,77532.07,2.3,-0.97827,5e-05,1.19262]
[1777162718990,41.79,77532.07,2.3,-0.97827,5e-05,1.19262]
[1777162719025,41.79,77532.07,2.3,-0.97827,5e-05,1.19262]
[1777162719947,41.79,77532.07,2.3,-0.97827,5e-05,1.19262]
[1777162719475,41.79,77531.97,2.3,-0.97828,5e-05,1.19236]
[1777162720021,41.79,77531.97,2.3,-0.97828,5e-05,1.19236]
[1777162723776,41.79,77531.96,2.3,-0.97828,5e-05,1.19234]
[1777162729544,41.79,77531.68,2.3,-0.97829,5e-05,1.19163]
[1777162735588,41.79,77531.68,2.3,-0.97829,5e-05,1.19163]
[1777162740623,41.79,77531.25,2.3,-0.97832,5e-05,1.19055]
[1777162745065,41.79,77529.93,2.3,-0.97839,5e-05,1.18722]
[1777162745274,41.79,77529.93,2.3,-0.97839,5e-05,1.18722]
[1777162745776,41.79,77529.93,2.3,-0.97839,5e-05,1.18722]
[1777162745856,41.79,77526.62,2.3,-0.97856,5e-05,1.17891]
[1777162752804,41.79,77526.47,2.3,-0.97857,5e-05,1.17854]
[1777162752905,41.79,77524.5,2.3,-0.97868,5e-05,1.17361]
[1777162754348,41.79,77524.17,2.3,-0.97869,5e-05,1.17279]
[1777162754526,41.79,77524.17,2.3,-0.97869,5e-05,1.17279]
[1777162754724,41.79,77523.98,2.3,-0.97871,5e-05,1.17232]
[1777162759759,41.79,77522.57,2.3,-0.97878,5e-05,1.16881]
[1777162768822,41.79,77521.74,2.3,-0.97882,5e-05,1.16674]
[1777162770836,41.79,77517.5,2.3,-0.97905,5e-05,1.15625]
[1777162771843,41.79,77517.42,2.3,-0.97916,5e-05,1.14958]
[1777162776878,41.79,77517.94,2.3,-0.97914,5e-05,1.15086]
[1777162784934,41.79,77517.15,2.3,-0.97918,5e-05,1.14892]
[1777162789969,41.79,77517.24,2.3,-0.97917,5e-05,1.14914]
[1777162795007,41.79,77517.42,2.3,-0.97916,5e-05,1.14958]
[1777162798093,41.79,77517.46,2.3,-0.97916,5e-05,1.14968]
[1777162798268,41.79,77517.46,2.3,-0.97916,5e-05,1.14968]
[1777162801774,41.79,77516.86,2.3,-0.97919,5e-05,1.1482]
[1777162807088,41.79,77516.7,2.3,-0.9792,5e-05,1.14781]
[1777162811772,41.79,77516.7,2.3,-0.9792,5e-05,1.14781]
[1777162812333,41.79,77515.47,2.3,-0.97927,5e-05,1.14479]
[1777162812525,41.79,77515.47,2.3,-0.97927,5e-05,1.14479]
[1777162813381,41.79,77515.42,2.3,-0.97927,5e-05,1.14467]
[1777162813532,41.79,77515.42,2.3,-0.97927,5e-05,1.14467]
[1777162813629,41.79,77515.42,2.3,-0.97927,5e-05,1.14467]
[1777162815770,41.79,77515.49,2.3,-0.97926,5e-05,1.14484]
[1777162823583,41.79,77514.97,2.3,-0.97929,5e-05,1.14357]
[1777162825255,41.79,77516.61,2.3,-0.97921,5e-05,1.14759]
[1777162825275,41.79,77516.61,2.3,-0.97921,5e-05,1.14759]
[1777162825345,41.79,77519.17,2.3,-0.97907,5e-05,1.15389]
[1777162826221,41.79,77521.11,2.3,-0.97897,5e-05,1.15868]
[1777162831257,41.79,77521.23,2.3,-0.97908,5e-05,1.15248]
[1777162832874,41.79,77521.23,2.3,-0.97908,5e-05,1.15248]
[1777162833018,41.79,77521.23,2.3,-0.97908,5e-05,1.15248]
[1777162840320,41.79,77520.61,2.3,-0.97911,5e-05,1.15095]
[1777162847369,41.79,77520.78,2.3,-0.9791,5e-05,1.15137]
[1777162852404,41.79,77521.0,2.3,-0.97909,5e-05,1.15192]
[1777162859453,41.79,77520.79,2.3,-0.9791,5e-05,1.1514]
[1777162860715,41.79,77518.47,2.3,-0.97922,5e-05,1.14569]
[1777162862207,41.79,77518.3,2.3,-0.97923,5e-05,1.14528]
[1777162862281,41.79,77518.3,2.3,-0.97923,5e-05,1.14528]
[1777162862474,41.79,77518.22,2.3,-0.97923,5e-05,1.14508]
[1777162868516,41.79,77519.23,2.3,-0.97918,5e-05,1.14756]
[1777162874558,41.79,77518.99,2.3,-0.97919,5e-05,1.14697]
[1777162882613,41.79,77517.7,2.3,-0.97926,5e-05,1.14381]
[1777162889664,41.79,77516.76,2.3,-0.97931,5e-05,1.1415]
[1777162890672,41.79,77514.8,2.3,-0.97941,5e-05,1.13671]
[1777162891679,41.79,77514.84,2.3,-0.97952,5e-05,1.13039]
[1777162897720,41.79,77515.23,2.3,-0.9795,5e-05,1.13133]
[1777162899769,41.79,77515.4,2.3,-0.97949,5e-05,1.13175]
[1777162904635,41.79,77516.36,2.3,-0.97944,5e-05,1.13409]
[1777162904774,41.79,77516.36,2.3,-0.97944,5e-05,1.13409]
[1777162904873,41.79,77517.86,2.3,-0.97936,5e-05,1.13775]
[1777162906784,41.79,77519.27,2.3,-0.97929,5e-05,1.14119]
[1777162907895,41.79,77519.27,2.3,-0.97929,5e-05,1.14119]
[1777162908019,41.79,77519.27,2.3,-0.97929,5e-05,1.14119]
[1777162911774,41.79,77518.55,2.3,-0.97933,5e-05,1.13943]
[1777162916854,41.79,77518.77,2.3,-0.97932,5e-05,1.13997]
[1777162917428,41.79,77518.77,2.3,-0.97932,5e-05,1.13997]
[1777162918491,41.79,77519.14,2.3,-0.9793,5e-05,1.14088]
[1777162918524,41.79,77519.14,2.3,-0.9793,5e-05,1.14088]
[1777162918867,41.79,77519.27,2.3,-0.97929,5e-05,1.14119]
[1777162923902,41.79,77519.83,2.3,-0.97926,5e-05,1.14257]
[1777162929945,41.79,77520.1,2.3,-0.97925,5e-05,1.14323]
[1777162934980,41.79,77519.67,2.3,-0.97927,5e-05,1.14217]
[1777162945049,41.79,77519.52,2.3,-0.97928,5e-05,1.14181]
[1777162952099,41.79,77519.3,2.3,-0.9794,5e-05,1.13482]
[1777162957141,41.79,77519.37,2.3,-0.9794,5e-05,1.13499]
[1777162962175,41.79,77519.58,2.3,-0.97939,5e-05,1.1355]
[1777162968218,41.79,77520.04,2.3,-0.97936,5e-05,1.13662]
[1777162974260,41.79,77519.71,2.3,-0.97938,5e-05,1.13582]
[1777162979294,41.79,77519.32,2.3,-0.9794,5e-05,1.13486]
[1777162984329,41.79,77519.32,2.3,-0.9794,5e-05,1.13486]
[1777162989366,41.79,77519.41,2.3,-0.97939,5e-05,1.13508]
[1777162995407,41.79,77519.24,2.3,-0.9794,5e-05,1.13467]
[1777163000442,41.79,77519.07,2.3,-0.97941,5e-05,1.13425]
[1777163008498,41.79,77518.9,2.3,-0.97942,5e-05,1.13384]
[1777163016554,41.79,77516.98,2.3,-0.97963,5e-05,1.12274]
[1777163017561,41.79,77515.21,2.3,-0.97972,5e-05,1.11846]
[1777163028637,41.79,77514.84,2.3,-0.97974,5e-05,1.11757]
[1777163035687,41.79,77514.37,2.3,-0.97977,5e-05,1.11643]
[1777163038038,41.79,77514.37,2.3,-0.97977,5e-05,1.11643]
[1777163038269,41.79,77514.37,2.3,-0.97977,5e-05,1.11643]
[1777163041772,41.79,77514.41,2.3,-0.97976,5e-05,1.11653]
[1777163050082,41.79,77514.04,2.3,-0.97978,5e-05,1.11564]
[1777163051009,41.79,77513.96,2.3,-0.97979,5e-05,1.11544]
[1777163051022,41.79,77513.96,2.3,-0.97979,5e-05,1.11544]
[1777163051110,41.79,77513.96,2.3,-0.97979,5e-05,1.11544]
[1777163051776,41.79,77513.96,2.3,-0.97979,5e-05,1.11544]
[1777163052075,41.79,77513.96,2.3,-0.97979,5e-05,1.11544]
[1777163052270,41.79,77513.96,2.3,-0.97979,5e-05,1.11544]
[1777163059776,41.79,77513.96,2.3,-0.97979,5e-05,1.11544]
[1777163066284,41.79,77513.71,2.3,-0.9798,5e-05,1.11484]
[1777163066526,41.79,77513.71,2.3,-0.9798,5e-05,1.11484]
[1777163069774,41.79,77513.71,2.3,-0.9798,5e-05,1.11484]
[1777163071950,41.79,77513.71,2.3,-0.97991,5e-05,1.10846]
[1777163073964,41.79,77508.88,2.3,-0.98016,5e-05,1.09691]
[1777163075073,41.79,77508.88,2.3,-0.98016,5e-05,1.09691]
[1777163075273,41.79,77508.88,2.3,-0.98016,5e-05,1.09691]
[1777163075333,41.79,77502.57,2.3,-0.98047,5e-05,1.08196]
[1777163078630,41.79,77502.12,2.3,-0.98049,5e-05,1.0809]
[1777163078770,41.79,77502.12,2.3,-0.98049,5e-05,1.0809]
[1777163083773,41.79,77503.41,2.3,-0.98043,5e-05,1.08394]
[1777163084542,41.79,77504.39,2.3,-0.98038,5e-05,1.08625]
[1777163084782,41.79,77504.39,2.3,-0.98038,5e-05,1.08625]
[1777163085041,41.79,77504.21,2.3,-0.98039,5e-05,1.08583]
[1777163090077,41.79,77503.73,2.3,-0.98041,5e-05,1.08469]
[1777163094639,41.79,77502.74,2.3,-0.98046,5e-05,1.08236]
[1777163100150,41.79,77503.05,2.3,-0.98045,5e-05,1.08309]
[1777163101299,41.79,77503.05,2.3,-0.98045,5e-05,1.08309]
[1777163101157,41.79,77505.93,2.3,-0.9803,5e-05,1.0899]
[1777163101530,41.79,77505.93,2.3,-0.9803,5e-05,1.0899]
[1777163102164,41.79,77507.11,2.3,-0.98024,5e-05,1.0927]
[1777163107198,41.79,77507.16,2.3,-0.98024,5e-05,1.09282]
[1777163112234,41.79,77507.1,2.3,-0.98024,5e-05,1.09267]
[1777163121303,41.79,77507.26,2.3,-0.98024,5e-05,1.09306]
[1777163131372,41.79,77507.42,2.3,-0.98034,5e-05,1.08712]
[1777163136408,41.79,77506.87,2.3,-0.98037,5e-05,1.08582]
[1777163142450,41.79,77506.62,2.3,-0.98038,5e-05,1.08522]
[1777163147230,41.79,77506.45,2.3,-0.98039,5e-05,1.08482]
[1777163147273,41.79,77506.45,2.3,-0.98039,5e-05,1.08482]
[1777163154534,41.79,77506.28,2.3,-0.98039,5e-05,1.08442]
[1777163159569,41.79,77506.55,2.3,-0.98038,5e-05,1.08506]
[1777163163772,41.79,77506.62,2.3,-0.98038,5e-05,1.08522]
[1777163169563,41.79,77506.67,2.3,-0.98038,5e-05,1.08534]
[1777163169769,41.79,77506.67,2.3,-0.98038,5e-05,1.08534]
[1777163175681,41.79,77506.67,2.3,-0.98038,5e-05,1.08534]
[1777163182729,41.79,77506.7,2.3,-0.98037,5e-05,1.08541]
[1777163185777,41.79,77506.7,2.3,-0.98037,5e-05,1.08541]
[1777163187063,41.79,77506.7,2.3,-0.98037,5e-05,1.08541]
[1777163187272,41.79,77506.7,2.3,-0.98037,5e-05,1.08541]
[1777163187312,41.79,77506.7,2.3,-0.98037,5e-05,1.08541]
[1777163189769,41.79,77506.53,2.3,-0.98038,5e-05,1.08501]
[1777163191792,41.79,77506.53,2.3,-0.98049,5e-05,1.07871]
[1777163196828,41.79,77506.52,2.3,-0.98049,5e-05,1.07869]
[1777163200018,41.79,77506.52,2.3,-0.98049,5e-05,1.07869]
[1777163200271,41.79,77506.52,2.3,-0.98049,5e-05,1.07869]
[1777163200304,41.79,77506.52,2.3,-0.98049,5e-05,1.07869]
[1777163201444,41.79,77506.52,2.3,-0.98049,5e-05,1.07869]
[1777163210926,41.79,77506.62,2.3,-0.98049,5e-05,1.07892]
[1777163218982,41.79,77506.6,2.3,-0.98049,5e-05,1.07888]
[1777163222006,41.79,77503.04,2.3,-0.98066,5e-05,1.07052]
[1777163223869,41.79,77502.18,2.3,-0.98071,5e-05,1.0685]
[1777163224019,41.79,77502.18,2.3,-0.98071,5e-05,1.0685]
[1777163230061,41.79,77503.34,2.3,-0.98065,5e-05,1.07122]
[1777163237110,41.79,77503.84,2.3,-0.98062,5e-05,1.07239]
[1777163241797,41.79,77503.8,2.3,-0.98063,5e-05,1.0723]
[1777163242026,41.79,77503.8,2.3,-0.98063,5e-05,1.0723]
[1777163242145,41.79,77507.8,2.3,-0.98043,5e-05,1.08171]
[1777163243151,41.79,77509.29,2.3,-0.98035,5e-05,1.08523]
[1777163243769,41.79,77509.29,2.3,-0.98035,5e-05,1.08523]
[1777163252925,41.79,77509.02,2.3,-0.98037,5e-05,1.08459]
[1777163253023,41.79,77509.02,2.3,-0.98037,5e-05,1.08459]
[1777163253222,41.79,77508.59,2.3,-0.9805,5e-05,1.07727]
[1777163253722,41.79,77508.59,2.3,-0.9805,5e-05,1.07727]
[1777163253774,41.79,77508.59,2.3,-0.9805,5e-05,1.07727]
[1777163254228,41.79,77507.56,2.3,-0.98055,5e-05,1.07485]
[1777163259264,41.79,77507.4,2.3,-0.98056,5e-05,1.07447]
[1777163264299,41.79,77506.74,2.3,-0.98059,5e-05,1.07292]
[1777163272218,41.79,77506.74,2.3,-0.98059,5e-05,1.07292]
[1777163272268,41.79,77506.74,2.3,-0.98059,5e-05,1.07292]
[1777163277125,41.79,77505.66,2.3,-0.98064,5e-05,1.07039]
[1777163277268,41.79,77505.66,2.3,-0.98064,5e-05,1.07039]
[1777163279908,41.79,77505.66,2.3,-0.98064,5e-05,1.07039]
[1777163280027,41.79,77505.66,2.3,-0.98064,5e-05,1.07039]
[1777163280125,41.79,77505.66,2.3,-0.98064,5e-05,1.07039]
[1777163284288,41.79,77505.66,2.3,-0.98064,5e-05,1.07039]
[1777163284520,41.79,77505.66,2.3,-0.98064,5e-05,1.07039]
[1777163284439,41.79,77505.54,2.3,-0.98065,5e-05,1.0701]
[1777163290458,41.79,77505.54,2.3,-0.98065,5e-05,1.0701]
[1777163296858,41.79,77505.54,2.3,-0.98065,5e-05,1.0701]
[1777163297026,41.79,77505.54,2.3,-0.98065,5e-05,1.0701]
[1777163300624,41.79,77505.54,2.3,-0.98065,5e-05,1.0701]
[1777163300776,41.79,77505.54,2.3,-0.98065,5e-05,1.0701]
[1777163300873,41.79,77503.3,2.3,-0.98076,5e-05,1.06487]
[1777163304417,41.79,77503.24,2.3,-0.98076,5e-05,1.06473]
[1777163305769,41.79,77503.23,2.3,-0.98076,5e-05,1.0647]
[1777163306527,41.79,77503.23,2.3,-0.98076,5e-05,1.0647]
[1777163306611,41.79,77501.79,2.3,-0.98083,5e-05,1.06134]
[1777163306777,41.79,77501.79,2.3,-0.98083,5e-05,1.06134]
[1777163306896,41.79,77501.79,2.3,-0.98083,5e-05,1.06134]
[1777163307021,41.79,77501.79,2.3,-0.98083,5e-05,1.06134]
[1777163307425,41.79,77501.79,2.3,-0.98083,5e-05,1.06134]
[1777163307521,41.79,77501.79,2.3,-0.98083,5e-05,1.06134]
[1777163307617,41.79,77498.35,2.3,-0.981,5e-05,1.05336]
[1777163309465,41.79,77499.01,2.3,-0.98097,5e-05,1.05489]
[1777163309522,41.79,77499.01,2.3,-0.98097,5e-05,1.05489]
[1777163311646,41.79,77499.06,2.3,-0.98107,5e-05,1.04879]
[1777163314707,41.79,77499.06,2.3,-0.98107,5e-05,1.04879]
[1777163314786,41.79,77499.06,2.3,-0.98107,5e-05,1.04879]
[1777163315157,41.79,77499.06,2.3,-0.98107,5e-05,1.04879]
[1777163315273,41.79,77499.06,2.3,-0.98107,5e-05,1.04879]
[1777163315304,41.79,77498.99,2.3,-0.98108,5e-05,1.04863]
[1777163318582,41.79,77498.42,2.3,-0.98111,5e-05,1.04731]
[1777163318769,41.79,77498.33,2.3,-0.98111,5e-05,1.04711]
[1777163319262,41.79,77498.33,2.3,-0.98111,5e-05,1.04711]
[1777163319269,41.79,77498.33,2.3,-0.98111,5e-05,1.04711]
[1777163320751,41.79,77498.29,2.3,-0.98111,5e-05,1.04701]
[1777163320771,41.79,77498.29,2.3,-0.98111,5e-05,1.04701]
[1777163320852,41.79,77498.04,2.3,-0.98112,5e-05,1.04644]
[1777163323738,41.79,77498.45,2.3,-0.9811,5e-05,1.04738]
[1777163323769,41.79,77498.45,2.3,-0.9811,5e-05,1.04738]
[1777163328737,41.79,77498.66,2.3,-0.98109,5e-05,1.04787]
[1777163328768,41.79,77498.66,2.3,-0.98109,5e-05,1.04787]
[1777163336021,41.79,77498.53,2.3,-0.9811,5e-05,1.04757]
[1777163336276,41.79,77498.53,2.3,-0.9811,5e-05,1.04757]
[1777163336479,41.79,77498.53,2.3,-0.9811,5e-05,1.04757]
[1777163336520,41.79,77498.53,2.3,-0.9811,5e-05,1.04757]
[1777163336621,41.79,77498.93,2.3,-0.98108,5e-05,1.04849]
[1777163338239,41.79,77498.75,2.3,-0.98109,5e-05,1.04808]
[1777163338271,41.79,77498.75,2.3,-0.98109,5e-05,1.04808]
[1777163342983,41.79,77499.11,2.3,-0.98107,5e-05,1.04891]
[1777163343022,41.79,77499.11,2.3,-0.98107,5e-05,1.04891]
[1777163345465,41.79,77499.05,2.3,-0.98108,5e-05,1.04877]
[1777163345523,41.79,77499.05,2.3,-0.98108,5e-05,1.04877]
[1777163345624,41.79,77499.11,2.3,-0.98107,5e-05,1.04891]
[1777163346772,41.79,77499.0,2.3,-0.98108,5e-05,1.04865]
[1777163347022,41.79,77499.0,2.3,-0.98108,5e-05,1.04865]
[1777163347716,41.79,77499.1,2.3,-0.98107,5e-05,1.04888]
[1777163347768,41.79,77499.1,2.3,-0.98107,5e-05,1.04888]
[1777163352934,41.79,77499.05,2.3,-0.98108,5e-05,1.04877]
[1777163363004,41.79,77499.05,2.3,-0.98108,5e-05,1.04877]
[1777163371324,41.79,77498.5,2.3,-0.9811,5e-05,1.0475]
[1777163371521,41.79,77498.5,2.3,-0.9811,5e-05,1.0475]
[1777163371622,41.79,77498.37,2.3,-0.98122,5e-05,1.041]
[1777163371938,41.79,77498.37,2.3,-0.98122,5e-05,1.041]
[1777163372023,41.79,77498.37,2.3,-0.98122,5e-05,1.041]
[1777163373977,41.79,77498.31,2.3,-0.98122,5e-05,1.04087]
[1777163374018,41.79,77498.31,2.3,-0.98122,5e-05,1.04087]
[1777163386165,41.79,77498.33,2.3,-0.98122,5e-05,1.04091]
[1777163392163,41.79,77498.33,2.3,-0.98122,5e-05,1.04091]
[1777163392275,41.79,77498.33,2.3,-0.98122,5e-05,1.04091]
[1777163392375,41.79,77498.33,2.3,-0.98122,5e-05,1.04091]
[1777163392930,41.79,77498.33,2.3,-0.98122,5e-05,1.04091]
[1777163393019,41.79,77498.33,2.3,-0.98122,5e-05,1.04091]
[1777163393545,41.79,77498.33,2.3,-0.98122,5e-05,1.04091]
[1777163393771,41.79,77498.34,2.3,-0.98122,5e-05,1.04094]
[1777163401849,41.79,77498.38,2.3,-0.98121,5e-05,1.04103]
[1777163402020,41.79,77498.38,2.3,-0.98121,5e-05,1.04103]
[1777163402277,41.79,77503.34,2.3,-0.98097,5e-05,1.05247]
[1777163402813,41.79,77503.34,2.3,-0.98097,5e-05,1.05247]
[1777163403022,41.79,77503.34,2.3,-0.98097,5e-05,1.05247]
[1777163403224,41.79,77503.34,2.3,-0.98097,5e-05,1.05247]
[1777163403271,41.79,77503.34,2.3,-0.98097,5e-05,1.05247]
[1777163403283,41.79,77508.36,2.3,-0.98073,5e-05,1.06416]
[1777163404292,41.79,77507.01,2.3,-0.98079,5e-05,1.06101]
[1777163408091,41.79,77506.66,2.3,-0.98081,5e-05,1.06019]
[1777163408272,41.79,77506.66,2.3,-0.98081,5e-05,1.06019]
[1777163408320,41.79,77504.2,2.3,-0.98093,5e-05,1.05447]
[1777163409314,41.79,77504.2,2.3,-0.98093,5e-05,1.05447]
[1777163409518,41.79,77504.2,2.3,-0.98093,5e-05,1.05447]
[1777163411341,41.79,77501.3,2.3,-0.98107,5e-05,1.04775]
[1777163415773,41.79,77501.15,2.3,-0.98108,5e-05,1.04741]
[1777163416404,41.79,77501.15,2.3,-0.98108,5e-05,1.04741]
[1777163416521,41.79,77501.15,2.3,-0.98108,5e-05,1.04741]
[1777163416621,41.79,77501.08,2.3,-0.98108,5e-05,1.04725]
[1777163417383,41.79,77499.37,2.3,-0.98117,5e-05,1.0433]
[1777163419221,41.79,77499.2,2.3,-0.98117,5e-05,1.04291]
[1777163419268,41.79,77499.2,2.3,-0.98117,5e-05,1.04291]
[1777163420624,41.79,77499.07,2.3,-0.98118,5e-05,1.04261]
[1777163420738,41.79,77498.52,2.3,-0.98121,5e-05,1.04135]
[1777163420771,41.79,77498.52,2.3,-0.98121,5e-05,1.04135]
[1777163421411,41.79,77498.68,2.3,-0.9812,5e-05,1.04172]
[1777163422035,41.79,77498.68,2.3,-0.9812,5e-05,1.04172]
[1777163422268,41.79,77498.68,2.3,-0.9812,5e-05,1.04172]
[1777163426203,41.79,77497.89,2.3,-0.98124,5e-05,1.0399]
[1777163426277,41.79,77497.89,2.3,-0.98124,5e-05,1.0399]
[1777163427196,41.79,77496.94,2.3,-0.98128,5e-05,1.03772]
[1777163427268,41.79,77496.94,2.3,-0.98128,5e-05,1.03772]
[1777163427453,41.79,77496.95,2.3,-0.98128,5e-05,1.03775]
[1777163428416,41.79,77496.95,2.3,-0.98128,5e-05,1.03775]
[1777163428522,41.79,77496.95,2.3,-0.98128,5e-05,1.03775]
[1777163431481,41.79,77497.35,2.3,-0.98137,5e-05,1.03249]
[1777163434036,41.79,77497.4,2.3,-0.98137,5e-05,1.0326]
[1777163434268,41.79,77497.4,2.3,-0.98137,5e-05,1.0326]
[1777163437221,41.79,77497.4,2.3,-0.98137,5e-05,1.0326]
[1777163437269,41.79,77497.4,2.3,-0.98137,5e-05,1.0326]
[1777163437523,41.79,77497.21,2.3,-0.98138,5e-05,1.03217]
[1777163442974,41.79,77496.85,2.3,-0.98139,5e-05,1.03135]
[1777163443020,41.79,77496.85,2.3,-0.98139,5e-05,1.03135]
[1777163446586,41.79,77494.99,2.3,-0.98148,5e-05,1.02711]
[1777163447272,41.79,77494.99,2.3,-0.98148,5e-05,1.02711]
[1777163447521,41.79,77494.99,2.3,-0.98148,5e-05,1.02711]
[1777163447557,41.79,77494.99,2.3,-0.98148,5e-05,1.02711]
[1777163447593,41.79,77493.13,2.3,-0.98157,5e-05,1.02288]
[1777163447773,41.79,77493.13,2.3,-0.98157,5e-05,1.02288]
[1777163448224,41.79,77493.13,2.3,-0.98157,5e-05,1.02288]
[1777163448268,41.79,77493.13,2.3,-0.98157,5e-05,1.02288]
[1777163448600,41.79,77492.81,2.3,-0.98159,5e-05,1.02215]
[1777163453026,41.79,77492.77,2.3,-0.98159,5e-05,1.02206]
[1777163453268,41.79,77492.77,2.3,-0.98159,5e-05,1.02206]
[1777163459677,41.79,77492.77,2.3,-0.98159,5e-05,1.02206]
[1777163461784,41.79,77492.77,2.3,-0.98159,5e-05,1.02206]
[1777163462026,41.79,77492.77,2.3,-0.98159,5e-05,1.02206]
[1777163462682,41.79,77492.77,2.3,-0.98159,5e-05,1.02206]
[1777163462770,41.79,77492.77,2.3,-0.98159,5e-05,1.02206]
[1777163462769,41.79,77492.77,2.3,-0.98159,5e-05,1.02206]
[1777163469746,41.79,77492.24,2.3,-0.98162,5e-05,1.02086]
[1777163471515,41.79,77492.24,2.3,-0.98162,5e-05,1.02086]
[1777163471773,41.79,77492.24,2.3,-0.98162,5e-05,1.02086]
[1777163477215,41.79,77491.16,2.3,-0.98167,5e-05,1.01842]
[1777163477271,41.79,77491.16,2.3,-0.98167,5e-05,1.01842]
[1777163478125,41.79,77490.38,2.3,-0.9817,5e-05,1.01665]
[1777163478268,41.79,77490.38,2.3,-0.9817,5e-05,1.01665]
[1777163478370,41.79,77490.34,2.3,-0.98171,5e-05,1.01656]
[1777163482221,41.79,77489.1,2.3,-0.98176,5e-05,1.01377]
[1777163482271,41.79,77489.1,2.3,-0.98176,5e-05,1.01377]
[1777163489887,41.79,77488.64,2.3,-0.98179,5e-05,1.01273]
[1777163491704,41.79,77488.64,2.3,-0.98179,5e-05,1.01273]
[1777163491771,41.79,77488.64,2.3,-0.98179,5e-05,1.01273]
[1777163491863,41.79,77488.64,2.3,-0.98189,5e-05,1.00664]
[1777163491901,41.79,77485.82,2.3,-0.98202,5e-05,1.00033]
[1777163498269,41.79,77485.53,2.3,-0.98204,5e-05,0.99968]
[1777163498524,41.79,77485.53,2.3,-0.98204,5e-05,0.99968]
[1777163499353,41.79,77485.53,2.3,-0.98204,5e-05,0.99968]
[1777163499523,41.79,77485.53,2.3,-0.98204,5e-05,0.99968]
[1777163499624,41.79,77485.53,2.3,-0.98204,5e-05,0.99968]
[1777163503568,41.79,77485.53,2.3,-0.98204,5e-05,0.99968]
[1777163503773,41.79,77485.53,2.3,-0.98204,5e-05,0.99968]
[1777163507218,41.79,77485.2,2.3,-0.98205,5e-05,0.99895]
[1777163507271,41.79,77485.2,2.3,-0.98205,5e-05,0.99895]
[1777163507314,41.79,77485.2,2.3,-0.98205,5e-05,0.99895]
[1777163507640,41.79,77485.2,2.3,-0.98205,5e-05,0.99895]
[1777163507771,41.79,77485.2,2.3,-0.98205,5e-05,0.99895]
[1777163507871,41.79,77481.99,2.3,-0.9822,5e-05,0.99181]
[1777163508757,41.79,77481.99,2.3,-0.9822,5e-05,0.99181]
[1777163508769,41.79,77481.99,2.3,-0.9822,5e-05,0.99181]
[1777163511897,41.79,77482.4,2.3,-0.98218,5e-05,0.99272]
[1777163512024,41.79,77482.4,2.3,-0.98218,5e-05,0.99272]
[1777163517078,41.79,77479.72,2.3,-0.98231,5e-05,0.98678]
[1777163518197,41.79,77479.72,2.3,-0.98231,5e-05,0.98678]
[1777163518276,41.79,77479.72,2.3,-0.98231,5e-05,0.98678]
[1777163519349,41.79,77478.67,2.3,-0.98236,5e-05,0.98447]
[1777163519522,41.79,77478.67,2.3,-0.98236,5e-05,0.98447]
[1777163519578,41.79,77477.76,2.3,-0.9824,5e-05,0.98246]
[1777163521172,41.79,77477.76,2.3,-0.9824,5e-05,0.98246]
[1777163521268,41.79,77477.76,2.3,-0.9824,5e-05,0.98246]
[1777163521399,41.79,77477.76,2.3,-0.9824,5e-05,0.98246]
[1777163527148,41.79,77476.61,2.3,-0.98245,5e-05,0.97993]
[1777163533190,41.79,77476.55,2.3,-0.98245,5e-05,0.9798]
[1777163537743,41.79,77476.38,2.3,-0.98246,5e-05,0.97943]
[1777163537770,41.79,77476.38,2.3,-0.98246,5e-05,0.97943]
[1777163538225,41.79,77479.95,2.3,-0.9823,5e-05,0.98729]
[1777163539005,41.79,77479.95,2.3,-0.9823,5e-05,0.98729]
[1777163539025,41.79,77479.95,2.3,-0.9823,5e-05,0.98729]
[1777163539232,41.79,77478.86,2.3,-0.98235,5e-05,0.98489]
[1777163546554,41.79,77478.97,2.3,-0.98234,5e-05,0.98513]
[1777163546774,41.79,77478.97,2.3,-0.98234,5e-05,0.98513]
[1777163550537,41.79,77478.85,2.3,-0.98235,5e-05,0.98486]
[1777163550776,41.79,77478.85,2.3,-0.98235,5e-05,0.98486]
[1777163551163,41.79,77479.56,2.3,-0.98231,5e-05,0.98643]
[1777163551276,41.79,77479.56,2.3,-0.98231,5e-05,0.98643]
[1777163551316,41.79,77480.87,2.3,-0.98236,5e-05,0.98332]
[1777163552323,41.79,77478.98,2.3,-0.98244,5e-05,0.97916]
[1777163555605,41.79,77479.26,2.3,-0.98243,5e-05,0.97977]
[1777163555770,41.79,77479.26,2.3,-0.98243,5e-05,0.97977]
[1777163561387,41.79,77479.03,2.3,-0.98244,5e-05,0.97927]
[1777163562000,41.79,77479.03,2.3,-0.98244,5e-05,0.97927]
[1777163562022,41.79,77479.03,2.3,-0.98244,5e-05,0.97927]
[1777163567429,41.79,77479.83,2.3,-0.9824,5e-05,0.98103]
[1777163569884,41.79,77479.8,2.3,-0.98241,5e-05,0.98096]
[1777163570022,41.79,77479.8,2.3,-0.98241,5e-05,0.98096]
[1777163570120,41.79,77479.8,2.3,-0.98241,5e-05,0.98096]
[1777163571774,41.79,77479.8,2.3,-0.98241,5e-05,0.98096]
[1777163571828,41.79,77485.58,2.3,-0.98214,5e-05,0.99375]
[1777163572021,41.79,77485.58,2.3,-0.98214,5e-05,0.99375]
[1777163572464,41.79,77489.75,2.3,-0.98194,5e-05,1.00305]
[1777163573806,41.79,77489.75,2.3,-0.98194,5e-05,1.00305]
[1777163573907,41.79,77492.11,2.3,-0.98183,5e-05,1.00835]
[1777163574024,41.79,77492.11,2.3,-0.98183,5e-05,1.00835]
[1777163574478,41.79,77494.57,2.3,-0.98172,5e-05,1.01389]
[1777163575357,41.79,77494.57,2.3,-0.98172,5e-05,1.01389]
[1777163575520,41.79,77494.57,2.3,-0.98172,5e-05,1.01389]
[1777163575622,41.79,77496.51,2.3,-0.98162,5e-05,1.01827]
[1777163579795,41.79,77496.46,2.3,-0.98163,5e-05,1.01816]
[1777163584086,41.79,77497.08,2.3,-0.9816,5e-05,1.01957]
[1777163584268,41.79,77497.08,2.3,-0.9816,5e-05,1.01957]
[1777163584548,41.79,77499.06,2.3,-0.9815,5e-05,1.02406]
[1777163585555,41.79,77500.95,2.3,-0.98141,5e-05,1.02837]
[1777163587277,41.79,77500.68,2.3,-0.98142,5e-05,1.02775]
[1777163587526,41.79,77500.68,2.3,-0.98142,5e-05,1.02775]
[1777163587569,41.79,77501.36,2.3,-0.98139,5e-05,1.02931]
[1777163591599,41.79,77504.5,2.3,-0.98124,5e-05,1.0365]
[1777163595339,41.79,77504.58,2.3,-0.98123,5e-05,1.03668]
[1777163595524,41.79,77504.58,2.3,-0.98123,5e-05,1.03668]
[1777163599653,41.79,77508.74,2.3,-0.98103,5e-05,1.04627]
[1777163601669,41.79,77510.77,2.3,-0.98093,5e-05,1.05097]
[1777163603258,41.79,77512.19,2.3,-0.98086,5e-05,1.05427]
[1777163603268,41.79,77512.19,2.3,-0.98086,5e-05,1.05427]
[1777163603681,41.79,77514.07,2.3,-0.98077,5e-05,1.05865]
[1777163604589,41.79,77514.07,2.3,-0.98077,5e-05,1.05865]
[1777163604773,41.79,77514.07,2.3,-0.98077,5e-05,1.05865]
[1777163604801,41.79,77515.11,2.3,-0.98072,5e-05,1.06108]
[1777163610730,41.79,77515.91,2.3,-0.98068,5e-05,1.06295]
[1777163611288,41.79,77515.91,2.3,-0.98068,5e-05,1.06295]
[1777163611520,41.79,77515.91,2.3,-0.98068,5e-05,1.06295]
[1777163611737,41.79,77516.14,2.3,-0.98078,5e-05,1.05719]
[1777163617779,41.79,77519.18,2.3,-0.98062,5e-05,1.0643]
[1777163618056,41.79,77519.18,2.3,-0.98062,5e-05,1.0643]
[1777163618268,41.79,77519.18,2.3,-0.98062,5e-05,1.0643]
[1777163619003,41.79,77519.18,2.3,-0.98062,5e-05,1.0643]
[1777163619031,41.79,77519.87,2.3,-0.98059,5e-05,1.06592]
[1777163619793,41.79,77519.85,2.3,-0.98059,5e-05,1.06587]
[1777163624828,41.79,77520.05,2.3,-0.98058,5e-05,1.06634]
[1777163629549,41.79,77520.49,2.3,-0.98056,5e-05,1.06737]
[1777163629776,41.79,77520.49,2.3,-0.98056,5e-05,1.06737]
[1777163634897,41.79,77520.82,2.3,-0.98054,5e-05,1.06815]
[1777163640940,41.79,77520.93,2.3,-0.98054,5e-05,1.06841]
[1777163641222,41.79,77520.93,2.3,-0.98054,5e-05,1.06841]
[1777163641269,41.79,77520.93,2.3,-0.98054,5e-05,1.06841]
[1777163642954,41.79,77520.87,2.3,-0.98054,5e-05,1.06827]
[1777163643777,41.79,77520.87,2.3,-0.98054,5e-05,1.06827]
[1777163650007,41.79,77520.07,2.3,-0.98058,5e-05,1.06639]
[1777163652458,41.79,77519.95,2.3,-0.98059,5e-05,1.06611]
[1777163652518,41.79,77519.95,2.3,-0.98059,5e-05,1.06611]
[1777163656347,41.79,77519.72,2.3,-0.9806,5e-05,1.06557]
[1777163656518,41.79,77519.72,2.3,-0.9806,5e-05,1.06557]
[1777163656571,41.79,77519.72,2.3,-0.9806,5e-05,1.06557]
[1777163657773,41.79,77519.72,2.3,-0.9806,5e-05,1.06557]
[1777163664101,41.79,77520.44,2.3,-0.98056,5e-05,1.06726]
[1777163670143,41.79,77522.0,2.3,-0.98048,5e-05,1.07093]
[1777163671150,41.79,77522.68,2.3,-0.98056,5e-05,1.06619]
[1777163672902,41.79,77522.68,2.3,-0.98056,5e-05,1.06619]
[1777163673024,41.79,77522.68,2.3,-0.98056,5e-05,1.06619]
[1777163673004,41.79,77525.17,2.3,-0.98043,5e-05,1.07205]
[1777163673164,41.79,77527.59,2.3,-0.98031,5e-05,1.07777]
[1777163674449,41.79,77527.59,2.3,-0.98031,5e-05,1.07777]
[1777163674522,41.79,77527.59,2.3,-0.98031,5e-05,1.07777]
[1777163674532,41.79,77531.45,2.3,-0.98012,5e-05,1.08695]
[1777163676188,41.79,77532.99,2.3,-0.98004,5e-05,1.09063]
[1777163677231,41.79,77532.99,2.3,-0.98004,5e-05,1.09063]
[1777163677268,41.79,77532.99,2.3,-0.98004,5e-05,1.09063]
[1777163677328,41.79,77536.51,2.3,-0.97986,5e-05,1.09907]
[1777163678202,41.79,77538.02,2.3,-0.97978,5e-05,1.1027]
[1777163682360,41.79,77536.69,2.3,-0.97985,5e-05,1.0995]
[1777163682519,41.79,77536.69,2.3,-0.97985,5e-05,1.0995]
[1777163682615,41.79,77534.6,2.3,-0.97995,5e-05,1.09448]
[1777163683514,41.79,77534.6,2.3,-0.97995,5e-05,1.09448]
[1777163683535,41.79,77534.6,2.3,-0.97995,5e-05,1.09448]
[1777163683615,41.79,77534.73,2.3,-0.97995,5e-05,1.09479]
[1777163684243,41.79,77537.02,2.3,-0.97983,5e-05,1.10029]
[1777163687517,41.79,77537.96,2.3,-0.97978,5e-05,1.10256]
[1777163687773,41.79,77537.96,2.3,-0.97978,5e-05,1.10256]
[1777163693307,41.79,77537.05,2.3,-0.97983,5e-05,1.10037]
[1777163698342,41.79,77537.38,2.3,-0.97981,5e-05,1.10116]
[1777163700217,41.79,77537.48,2.3,-0.97981,5e-05,1.1014]
[1777163700269,41.79,77537.48,2.3,-0.97981,5e-05,1.1014]
[1777163700356,41.79,77535.63,2.3,-0.9799,5e-05,1.09695]
[1777163701813,41.79,77535.63,2.3,-0.9799,5e-05,1.09695]
[1777163702022,41.79,77535.63,2.3,-0.9799,5e-05,1.09695]
[1777163701818,41.79,77534.15,2.3,-0.97998,5e-05,1.0934]
[1777163707950,41.79,77534.21,2.3,-0.97997,5e-05,1.09355]
[1777163709774,41.79,77532.7,2.3,-0.98005,5e-05,1.08993]
[1777163715461,41.79,77531.68,2.3,-0.9801,5e-05,1.0875]
[1777163716768,41.79,77531.68,2.3,-0.9801,5e-05,1.0875]
[1777163717021,41.79,77531.68,2.3,-0.9801,5e-05,1.0875]
[1777163722510,41.79,77531.82,2.3,-0.9801,5e-05,1.08783]
[1777163723956,41.79,77531.82,2.3,-0.9801,5e-05,1.08783]
[1777163724017,41.79,77531.82,2.3,-0.9801,5e-05,1.08783]
[1777163725134,41.79,77533.1,2.3,-0.98003,5e-05,1.09089]
[1777163725273,41.79,77533.1,2.3,-0.98003,5e-05,1.09089]
[1777163725532,41.79,77533.8,2.3,-0.97999,5e-05,1.09256]
[1777163728163,41.79,77534.26,2.3,-0.97997,5e-05,1.09367]
[1777163728277,41.79,77534.26,2.3,-0.97997,5e-05,1.09367]
[1777163729560,41.79,77536.26,2.3,-0.97987,5e-05,1.09847]
[1777163731574,41.79,77535.68,2.3,-0.98001,5e-05,1.09063]
[1777163739629,41.79,77535.58,2.3,-0.98002,5e-05,1.09039]
[1777163742512,41.79,77535.74,2.3,-0.98001,5e-05,1.09077]
[1777163742518,41.79,77535.74,2.3,-0.98001,5e-05,1.09077]
[1777163743669,41.79,77535.99,2.3,-0.97999,5e-05,1.09137]
[1777163743778,41.79,77535.99,2.3,-0.97999,5e-05,1.09137]
[1777163743876,41.79,77536.47,2.3,-0.97997,5e-05,1.09252]
[1777163749700,41.79,77536.96,2.3,-0.97994,5e-05,1.09369]
[1777163750862,41.79,77536.96,2.3,-0.97994,5e-05,1.09369]
[1777163751023,41.79,77536.96,2.3,-0.97994,5e-05,1.09369]
[1777163756749,41.79,77537.52,2.3,-0.97992,5e-05,1.09504]
[1777163758091,41.79,77537.52,2.3,-0.97992,5e-05,1.09504]
[1777163758284,41.79,77538.59,2.3,-0.97986,5e-05,1.09761]
[1777163758763,41.79,77538.84,2.3,-0.97985,5e-05,1.09821]
[1777163761771,41.79,77538.6,2.3,-0.97986,5e-05,1.09763]
[1777163761783,41.79,77535.93,2.3,-0.98,5e-05,1.09122]
[1777163766819,41.79,77535.47,2.3,-0.98002,5e-05,1.09012]
[1777163772116,41.79,77534.56,2.3,-0.98007,5e-05,1.08795]
[1777163772269,41.79,77534.56,2.3,-0.98007,5e-05,1.08795]
[1777163773323,41.79,77534.59,2.3,-0.98007,5e-05,1.08802]
[1777163773523,41.79,77534.59,2.3,-0.98007,5e-05,1.08802]
[1777163773868,41.79,77534.9,2.3,-0.98005,5e-05,1.08876]
[1777163778903,41.79,77534.66,2.3,-0.98006,5e-05,1.08819]
[1777163780350,41.79,77534.05,2.3,-0.98009,5e-05,1.08673]
[1777163780520,41.79,77534.05,2.3,-0.98009,5e-05,1.08673]
[1777163785952,41.79,77533.16,2.3,-0.98014,5e-05,1.08461]
[1777163786959,41.79,77530.68,2.3,-0.98027,5e-05,1.07871]
[1777163787644,41.79,77530.68,2.3,-0.98027,5e-05,1.07871]
[1777163787781,41.79,77530.68,2.3,-0.98027,5e-05,1.07871]
[1777163787966,41.79,77529.14,2.3,-0.98034,5e-05,1.07506]
[1777163793004,41.79,77528.41,2.3,-0.98049,5e-05,1.06696]
[1777163794465,41.79,77527.62,2.3,-0.98053,5e-05,1.0651]
[1777163794521,41.79,77527.62,2.3,-0.98053,5e-05,1.0651]
[1777163799773,41.79,77527.52,2.3,-0.98054,5e-05,1.06487]
[1777163804785,41.79,77527.52,2.3,-0.98054,5e-05,1.06487]
[1777163806198,41.79,77526.15,2.3,-0.98061,5e-05,1.06165]
[1777163806277,41.79,77525.8,2.3,-0.98062,5e-05,1.06083]
[1777163806251,41.79,77525.8,2.3,-0.98062,5e-05,1.06083]
[1777163807776,41.79,77525.8,2.3,-0.98062,5e-05,1.06083]
[1777163812712,41.79,77525.76,2.3,-0.98063,5e-05,1.06074]
[1777163812771,41.79,77525.76,2.3,-0.98063,5e-05,1.06074]
[1777163813615,41.79,77525.76,2.3,-0.98063,5e-05,1.06074]
[1777163813773,41.79,77525.76,2.3,-0.98063,5e-05,1.06074]
[1777163814151,41.79,77525.08,2.3,-0.98066,5e-05,1.05914]
[1777163820406,41.79,77524.31,2.3,-0.9807,5e-05,1.05734]
[1777163820523,41.79,77524.31,2.3,-0.9807,5e-05,1.05734]
[1777163825184,41.79,77524.73,2.3,-0.98068,5e-05,1.05832]
[1777163824221,41.79,77526.25,2.3,-0.9806,5e-05,1.06189]
[1777163825272,41.79,77526.25,2.3,-0.9806,5e-05,1.06189]
[1777163825351,41.79,77526.42,2.3,-0.98059,5e-05,1.06228]
[1777163827313,41.79,77526.42,2.3,-0.98059,5e-05,1.06228]
[1777163827519,41.79,77526.42,2.3,-0.98059,5e-05,1.06228]
[1777163834291,41.79,77526.83,2.3,-0.98057,5e-05,1.06325]
[1777163835751,41.79,77526.83,2.3,-0.98057,5e-05,1.06325]
[1777163835771,41.79,77526.83,2.3,-0.98057,5e-05,1.06325]
[1777163837114,41.79,77526.83,2.3,-0.98057,5e-05,1.06325]
[1777163837121,41.79,77526.87,2.3,-0.98057,5e-05,1.06334]
[1777163837275,41.79,77526.87,2.3,-0.98057,5e-05,1.06334]
[1777163848526,41.79,77527.38,2.3,-0.98054,5e-05,1.06454]
[1777163848773,41.79,77527.38,2.3,-0.98054,5e-05,1.06454]
[1777163850403,41.79,77532.11,2.3,-0.98031,5e-05,1.07571]
[1777163851410,41.79,77535.89,2.3,-0.98022,5e-05,1.07827]
[1777163853424,41.79,77535.87,2.3,-0.98023,5e-05,1.07822]
[1777163853524,41.79,77535.87,2.3,-0.98023,5e-05,1.07822]
[1777163853527,41.79,77535.74,2.3,-0.98023,5e-05,1.07791]
[1777163856445,41.79,77537.5,2.3,-0.98014,5e-05,1.0821]
[1777163859769,41.79,77537.53,2.3,-0.98014,5e-05,1.08217]
[1777163860772,41.79,77537.41,2.3,-0.98015,5e-05,1.08188]
[1777163861023,41.79,77537.41,2.3,-0.98015,5e-05,1.08188]
[1777163861030,41.79,77536.76,2.3,-0.98018,5e-05,1.08034]
[1777163866586,41.79,77536.49,2.3,-0.98019,5e-05,1.07969]
[1777163866770,41.79,77536.49,2.3,-0.98019,5e-05,1.07969]
[1777163875824,41.79,77536.65,2.3,-0.98019,5e-05,1.08008]
[1777163876020,41.79,77536.65,2.3,-0.98019,5e-05,1.08008]
[1777163876121,41.79,77531.6,2.3,-0.98044,5e-05,1.06811]
[1777163876994,41.79,77531.6,2.3,-0.98044,5e-05,1.06811]
[1777163877032,41.79,77531.6,2.3,-0.98044,5e-05,1.06811]
[1777163877095,41.79,77530.41,2.3,-0.9805,5e-05,1.06531]
[1777163884641,41.79,77529.35,2.3,-0.98056,5e-05,1.06281]
[1777163891691,41.79,77529.92,2.3,-0.98053,5e-05,1.06415]
[1777163898740,41.79,77530.32,2.3,-0.98051,5e-05,1.06509]
[1777163904643,41.79,77530.53,2.3,-0.9805,5e-05,1.06559]
[1777163904775,41.79,77530.53,2.3,-0.9805,5e-05,1.06559]
[1777163909806,41.79,77530.8,2.3,-0.98048,5e-05,1.06622]
[1777163915859,41.79,77530.94,2.3,-0.98059,5e-05,1.06019]
[1777163921902,41.79,77531.09,2.3,-0.98058,5e-05,1.06054]
[1777163926936,41.79,77530.99,2.3,-0.98058,5e-05,1.0603]
[1777163931971,41.79,77531.01,2.3,-0.98058,5e-05,1.06035]
[1777163937006,41.79,77530.88,2.3,-0.98059,5e-05,1.06004]
[1777163948083,41.79,77530.92,2.3,-0.98059,5e-05,1.06014]
[1777163954125,41.79,77530.89,2.3,-0.98059,5e-05,1.06007]
[1777163959159,41.79,77530.99,2.3,-0.98058,5e-05,1.0603]
[1777163965202,41.79,77530.77,2.3,-0.9806,5e-05,1.05979]
[1777163972251,41.79,77528.71,2.3,-0.98081,5e-05,1.04862]
[1777163972695,41.79,77528.71,2.3,-0.98081,5e-05,1.04862]
[1777163972769,41.79,77528.71,2.3,-0.98081,5e-05,1.04862]
[1777163974084,41.79,77527.65,2.3,-0.98086,5e-05,1.04615]
[1777163974273,41.79,77527.65,2.3,-0.98086,5e-05,1.04615]
[1777163974369,41.79,77527.9,2.3,-0.98085,5e-05,1.04674]
[1777163980307,41.79,77527.76,2.3,-0.98086,5e-05,1.04641]
[1777163990953,41.79,77527.32,2.3,-0.98088,5e-05,1.04539]
[1777163991021,41.79,77527.32,2.3,-0.98088,5e-05,1.04539]
[1777163992940,41.79,77527.32,2.3,-0.98088,5e-05,1.04539]
[1777163993028,41.79,77527.32,2.3,-0.98088,5e-05,1.04539]
[1777163993120,41.79,77527.32,2.3,-0.98088,5e-05,1.04539]
[1777164000448,41.79,77528.64,2.3,-0.98081,5e-05,1.04846]
[1777164001455,41.79,77535.43,2.3,-0.98047,5e-05,1.06437]
[1777164002462,41.79,77541.04,2.3,-0.98019,5e-05,1.07766]
[1777164005483,41.79,77554.05,2.3,-0.97951,5e-05,1.10895]
[1777164006489,41.79,77568.13,2.3,-0.97876,5e-05,1.14359]
[1777164007497,41.79,77576.4,2.3,-0.9783,6e-05,1.16431]
[1777164009321,41.79,77576.4,2.3,-0.9783,6e-05,1.16431]
[1777164009398,41.79,77576.36,2.3,-0.97831,6e-05,1.16421]
[1777164013026,41.79,77576.62,2.3,-0.97829,6e-05,1.16486]
[1777164018574,41.79,77576.89,2.3,-0.97828,6e-05,1.16554]
[1777164020470,41.79,77577.71,2.3,-0.97823,6e-05,1.16761]
[1777164020519,41.79,77577.71,2.3,-0.97823,6e-05,1.16761]
[1777164020588,41.79,77577.83,2.3,-0.97822,6e-05,1.16792]
[1777164023609,41.79,77576.05,2.3,-0.97832,6e-05,1.16342]
[1777164027637,41.79,77574.58,2.3,-0.9784,6e-05,1.15972]
[1777164031665,41.79,77574.49,2.3,-0.97853,5e-05,1.15277]
[1777164036700,41.79,77573.72,2.3,-0.97857,5e-05,1.15084]
[1777164041734,41.79,77573.62,2.3,-0.97858,5e-05,1.15059]
[1777164046770,41.79,77573.8,2.3,-0.97857,5e-05,1.15104]
[1777164054828,41.79,77571.39,2.3,-0.9787,5e-05,1.14502]
[1777164060785,41.79,77570.69,2.3,-0.97874,5e-05,1.14327]
[1777164061021,41.79,77570.69,2.3,-0.97874,5e-05,1.14327]
[1777164068850,41.79,77570.58,2.3,-0.97874,5e-05,1.143]
[1777164070144,41.79,77570.58,2.3,-0.97874,5e-05,1.143]
[1777164070272,41.79,77570.58,2.3,-0.97874,5e-05,1.143]
[1777164072419,41.79,77570.58,2.3,-0.97874,5e-05,1.143]
[1777164072521,41.79,77570.58,2.3,-0.97874,5e-05,1.143]
[1777164073023,41.79,77570.58,2.3,-0.97874,5e-05,1.143]
[1777164073124,41.79,77570.58,2.3,-0.97874,5e-05,1.143]
[1777164076478,41.79,77569.24,2.3,-0.97882,5e-05,1.13967]
[1777164075979,41.79,77567.44,2.3,-0.97891,5e-05,1.1352]
[1777164076521,41.79,77567.44,2.3,-0.97891,5e-05,1.1352]
[1777164077993,41.79,77567.07,2.3,-0.97893,5e-05,1.13429]
[1777164079675,41.79,77567.03,2.3,-0.97893,5e-05,1.13419]
[1777164079769,41.79,77567.03,2.3,-0.97893,5e-05,1.13419]
[1777164080011,41.79,77564.83,2.3,-0.97905,5e-05,1.12875]
[1777164081016,41.79,77561.32,2.3,-0.97924,5e-05,1.12012]
[1777164086052,41.79,77561.6,2.3,-0.97923,5e-05,1.12081]
[1777164091087,41.79,77561.33,2.3,-0.97936,5e-05,1.11354]
[1777164091692,41.79,77561.33,2.3,-0.97936,5e-05,1.11354]
[1777164091770,41.79,77561.33,2.3,-0.97936,5e-05,1.11354]
[1777164091868,41.79,77561.33,2.3,-0.97936,5e-05,1.11354]
[1777164092025,41.79,77561.33,2.3,-0.97936,5e-05,1.11354]
[1777164092094,41.79,77561.08,2.3,-0.97937,5e-05,1.11293]
[1777164097129,41.79,77561.11,2.3,-0.97937,5e-05,1.113]
[1777164107199,41.79,77560.92,2.3,-0.97938,5e-05,1.11254]
[1777164113241,41.79,77561.21,2.3,-0.97936,5e-05,1.11325]
[1777164115780,41.79,77561.21,2.3,-0.97936,5e-05,1.11325]
[1777164116025,41.79,77561.21,2.3,-0.97936,5e-05,1.11325]
[1777164121299,41.79,77558.27,2.3,-0.97952,5e-05,1.10608]
[1777164123435,41.79,77557.88,2.3,-0.97954,5e-05,1.10514]
[1777164123525,41.79,77557.88,2.3,-0.97954,5e-05,1.10514]
[1777164124823,41.79,77557.57,2.3,-0.97956,5e-05,1.10438]
[1777164125020,41.79,77557.57,2.3,-0.97956,5e-05,1.10438]
[1777164125087,41.79,77557.57,2.3,-0.97956,5e-05,1.10438]
[1777164132818,41.79,77557.61,2.3,-0.97955,5e-05,1.10448]
[1777164136950,41.79,77558.64,2.3,-0.9795,5e-05,1.10698]
[1777164137025,41.79,77558.64,2.3,-0.9795,5e-05,1.10698]
[1777164137411,41.79,77558.18,2.3,-0.97952,5e-05,1.10587]
[1777164151510,41.79,77557.83,2.3,-0.97966,5e-05,1.09846]
[1777164155415,41.79,77557.98,2.3,-0.97965,5e-05,1.09882]
[1777164155519,41.79,77557.98,2.3,-0.97965,5e-05,1.09882]
[1777164159023,41.79,77557.92,2.3,-0.97965,5e-05,1.09867]
[1777164164601,41.79,77557.32,2.3,-0.97969,5e-05,1.09722]
[1777164167963,41.79,77557.32,2.3,-0.97969,5e-05,1.09722]
[1777164168021,41.79,77557.32,2.3,-0.97969,5e-05,1.09722]
[1777164168055,41.79,77557.32,2.3,-0.97969,5e-05,1.09722]
[1777164169022,41.79,77557.32,2.3,-0.97969,5e-05,1.09722]
[1777164169483,41.79,77557.32,2.3,-0.97969,5e-05,1.09722]
[1777164169523,41.79,77557.32,2.3,-0.97969,5e-05,1.09722]
[1777164173020,41.79,77557.39,2.3,-0.97968,5e-05,1.09739]
[1777164183742,41.79,77557.39,2.3,-0.97968,5e-05,1.09739]
[1777164184871,41.79,77557.39,2.3,-0.97968,5e-05,1.09739]
[1777164185020,41.79,77557.39,2.3,-0.97968,5e-05,1.09739]
[1777164186724,41.79,77557.47,2.3,-0.97968,5e-05,1.09759]
[1777164186775,41.79,77557.47,2.3,-0.97968,5e-05,1.09759]
[1777164186865,41.79,77557.47,2.3,-0.97968,5e-05,1.09759]
[1777164193812,41.79,77557.7,2.3,-0.97967,5e-05,1.09814]
[1777164197273,41.79,77557.83,2.3,-0.97966,5e-05,1.09846]
[1777164197531,41.79,77557.83,2.3,-0.97966,5e-05,1.09846]
[1777164198194,41.79,77557.73,2.3,-0.97966,5e-05,1.09821]
[1777164198273,41.79,77557.73,2.3,-0.97966,5e-05,1.09821]
[1777164198371,41.79,77557.73,2.3,-0.97966,5e-05,1.09821]
[1777164205896,41.79,77557.88,2.3,-0.97966,5e-05,1.09858]
[1777164208788,41.79,77557.47,2.3,-0.97968,5e-05,1.09759]
[1777164209020,41.79,77557.47,2.3,-0.97968,5e-05,1.09759]
[1777164211231,41.79,77557.8,2.3,-0.97966,5e-05,1.09838]
[1777164211268,41.79,77557.8,2.3,-0.97966,5e-05,1.09838]
[1777164211332,41.79,77557.8,2.3,-0.97978,5e-05,1.09184]
[1777164211688,41.79,77557.8,2.3,-0.97978,5e-05,1.09184]
[1777164211775,41.79,77557.8,2.3,-0.97978,5e-05,1.09184]
[1777164211938,41.79,77558.37,2.3,-0.97975,5e-05,1.09321]
[1777164216973,41.79,77557.86,2.3,-0.97977,5e-05,1.09198]
[1777164219000,41.79,77557.96,2.3,-0.97977,5e-05,1.09222]
[1777164219018,41.79,77557.96,2.3,-0.97977,5e-05,1.09222]
[1777164223735,41.79,77557.37,2.3,-0.9798,5e-05,1.0908]
[1777164223768,41.79,77557.37,2.3,-0.9798,5e-05,1.0908]
[1777164228502,41.79,77557.53,2.3,-0.97979,5e-05,1.09119]
[1777164228521,41.79,77557.53,2.3,-0.97979,5e-05,1.09119]
[1777164233246,41.79,77557.56,2.3,-0.97979,5e-05,1.09126]
[1777164233268,41.79,77557.56,2.3,-0.97979,5e-05,1.09126]
[1777164236085,41.79,77557.56,2.3,-0.97979,5e-05,1.09126]
[1777164236271,41.79,77557.56,2.3,-0.97979,5e-05,1.09126]
[1777164236319,41.79,77557.56,2.3,-0.97979,5e-05,1.09126]
[1777164237988,41.79,77557.56,2.3,-0.97979,5e-05,1.09126]
[1777164238021,41.79,77557.56,2.3,-0.97979,5e-05,1.09126]
[1777164243023,41.79,77557.56,2.3,-0.97979,5e-05,1.09126]
[1777164247476,41.79,77557.78,2.3,-0.97978,5e-05,1.09179]
[1777164248503,41.79,77557.92,2.3,-0.97977,5e-05,1.09213]
[1777164248520,41.79,77557.92,2.3,-0.97977,5e-05,1.09213]
[1777164248605,41.79,77559.48,2.3,-0.97969,5e-05,1.09589]
[1777164248875,41.79,77559.48,2.3,-0.97969,5e-05,1.09589]
[1777164249019,41.79,77559.48,2.3,-0.97969,5e-05,1.09589]
[1777164250635,41.79,77558.55,2.3,-0.97974,5e-05,1.09365]
[1777164250769,41.79,77559.09,2.3,-0.97971,5e-05,1.09495]
[1777164252267,41.79,77559.12,2.3,-0.97971,5e-05,1.09502]
[1777164252519,41.79,77559.12,2.3,-0.97971,5e-05,1.09502]
[1777164261015,41.79,77558.53,2.3,-0.97974,5e-05,1.0936]
[1777164261272,41.79,77558.53,2.3,-0.97974,5e-05,1.0936]
[1777164261371,41.79,77558.53,2.3,-0.97974,5e-05,1.0936]
[1777164265252,41.79,77558.53,2.3,-0.97974,5e-05,1.0936]
[1777164265274,41.79,77558.53,2.3,-0.97974,5e-05,1.0936]
[1777164266809,41.79,77558.5,2.3,-0.97974,5e-05,1.09353]
[1777164267021,41.79,77558.5,2.3,-0.97974,5e-05,1.09353]
[1777164270400,41.79,77558.69,2.3,-0.97973,5e-05,1.09398]
[1777164270527,41.79,77558.69,2.3,-0.97973,5e-05,1.09398]
[1777164270550,41.79,77558.69,2.3,-0.97973,5e-05,1.09398]
[1777164270628,41.79,77559.28,2.3,-0.9797,5e-05,1.09541]
[1777164270771,41.79,77559.28,2.3,-0.9797,5e-05,1.09541]
[1777164271352,41.79,77558.82,2.3,-0.97984,5e-05,1.08775]
[1777164271714,41.79,77558.82,2.3,-0.97984,5e-05,1.08775]
[1777164271771,41.79,77558.82,2.3,-0.97984,5e-05,1.08775]
[1777164277393,41.79,77558.8,2.3,-0.97984,5e-05,1.08771]
[1777164279982,41.79,77558.8,2.3,-0.97984,5e-05,1.08771]
[1777164280024,41.79,77558.8,2.3,-0.97984,5e-05,1.08771]
[1777164281940,41.79,77558.66,2.3,-0.97985,5e-05,1.08737]
[1777164282019,41.79,77558.66,2.3,-0.97985,5e-05,1.08737]
[1777164282429,41.79,77558.48,2.3,-0.97986,5e-05,1.08694]
[1777164283542,41.79,77558.48,2.3,-0.97986,5e-05,1.08694]
[1777164283785,41.79,77558.48,2.3,-0.97986,5e-05,1.08694]
[1777164284443,41.79,77562.61,2.3,-0.97964,5e-05,1.0969]
[1777164285050,41.79,77562.61,2.3,-0.97964,5e-05,1.0969]
[1777164285272,41.79,77562.61,2.3,-0.97964,5e-05,1.0969]
[1777164285511,41.79,77562.61,2.3,-0.97964,5e-05,1.0969]
[1777164285530,41.79,77562.61,2.3,-0.97964,5e-05,1.0969]
[1777164285612,41.79,77568.97,2.3,-0.9793,5e-05,1.11239]
[1777164285849,41.79,77568.97,2.3,-0.9793,5e-05,1.11239]
[1777164286024,41.79,77568.97,2.3,-0.9793,5e-05,1.11239]
[1777164288422,41.79,77570.26,2.3,-0.97923,5e-05,1.11555]
[1777164288520,41.79,77570.26,2.3,-0.97923,5e-05,1.11555]
[1777164292206,41.79,77569.76,2.3,-0.97926,5e-05,1.11432]
[1777164292269,41.79,77569.76,2.3,-0.97926,5e-05,1.11432]
[1777164292534,41.79,77569.76,2.3,-0.97926,5e-05,1.11432]
[1777164292596,41.79,77570.13,2.3,-0.97924,5e-05,1.11523]
[1777164292778,41.79,77570.13,2.3,-0.97924,5e-05,1.11523]
[1777164293320,41.79,77570.13,2.3,-0.97924,5e-05,1.11523]
[1777164293518,41.79,77570.13,2.3,-0.97924,5e-05,1.11523]
[1777164300949,41.79,77569.77,2.3,-0.97926,5e-05,1.11435]
[1777164301020,41.79,77569.77,2.3,-0.97926,5e-05,1.11435]
[1777164301274,41.79,77569.77,2.3,-0.97926,5e-05,1.11435]
[1777164301373,41.79,77569.77,2.3,-0.97926,5e-05,1.11435]
[1777164303150,41.79,77569.84,2.3,-0.97925,5e-05,1.11452]
[1777164303268,41.79,77569.84,2.3,-0.97925,5e-05,1.11452]
[1777164308610,41.79,77570.94,2.3,-0.9792,5e-05,1.11722]
[1777164310824,41.79,77570.79,2.3,-0.9792,5e-05,1.11685]
[1777164311022,41.79,77570.79,2.3,-0.9792,5e-05,1.11685]
[1777164312950,41.79,77570.8,2.3,-0.9792,5e-05,1.11687]
[1777164313018,41.79,77570.8,2.3,-0.9792,5e-05,1.11687]
[1777164313145,41.79,77570.8,2.3,-0.9792,5e-05,1.11687]
[1777164313269,41.79,77570.8,2.3,-0.9792,5e-05,1.11687]
[1777164313646,41.79,77570.95,2.3,-0.9792,5e-05,1.11724]
[1777164317839,41.79,77570.93,2.3,-0.9792,5e-05,1.11719]
[1777164318031,41.79,77570.93,2.3,-0.9792,5e-05,1.11719]
[1777164323180,41.79,77570.92,2.3,-0.9792,5e-05,1.11717]
[1777164323268,41.79,77570.92,2.3,-0.9792,5e-05,1.11717]
[1777164328752,41.79,77570.92,2.3,-0.9792,5e-05,1.11717]
[1777164329856,41.79,77570.92,2.3,-0.9792,5e-05,1.11717]
[1777164330019,41.79,77570.92,2.3,-0.9792,5e-05,1.11717]
[1777164330275,41.79,77570.92,2.3,-0.9792,5e-05,1.11717]
[1777164330312,41.79,77570.98,2.3,-0.97919,5e-05,1.11731]
[1777164331772,41.79,77571.43,2.3,-0.97929,5e-05,1.11178]
[1777164333564,41.79,77571.43,2.3,-0.97929,5e-05,1.11178]
[1777164333768,41.79,77570.94,2.3,-0.97931,5e-05,1.11058]
[1777164339324,41.79,77571.06,2.3,-0.97931,5e-05,1.11087]
[1777164339519,41.79,77571.06,2.3,-0.97931,5e-05,1.11087]
[1777164339753,41.79,77571.06,2.3,-0.97931,5e-05,1.11087]
[1777164339581,41.79,77569.36,2.3,-0.9794,5e-05,1.10672]
[1777164339771,41.79,77569.36,2.3,-0.9794,5e-05,1.10672]
[1777164339828,41.79,77567.22,2.3,-0.97951,5e-05,1.1015]
[1777164341317,41.79,77567.22,2.3,-0.97951,5e-05,1.1015]
[1777164341528,41.79,77567.22,2.3,-0.97951,5e-05,1.1015]
[1777164341591,41.79,77565.13,2.3,-0.97962,5e-05,1.09643]
[1777164341841,41.79,77563.32,2.3,-0.97972,5e-05,1.09205]
[1777164342849,41.79,77561.93,2.3,-0.97979,5e-05,1.0887]
[1777164343970,41.79,77561.93,2.3,-0.97979,5e-05,1.0887]
[1777164344017,41.79,77561.93,2.3,-0.97979,5e-05,1.0887]
[1777164345064,41.79,77561.93,2.3,-0.97979,5e-05,1.0887]
[1777164345268,41.79,77561.93,2.3,-0.97979,5e-05,1.0887]
[1777164345278,41.79,77561.5,2.3,-0.97981,5e-05,1.08766]
[1777164346801,41.79,77561.5,2.3,-0.97981,5e-05,1.08766]
[1777164347018,41.79,77561.5,2.3,-0.97981,5e-05,1.08766]
[1777164351526,41.79,77561.47,2.3,-0.97981,5e-05,1.08759]
[1777164351770,41.79,77561.47,2.3,-0.97981,5e-05,1.08759]
[1777164355412,41.79,77561.47,2.3,-0.97981,5e-05,1.08759]
[1777164355519,41.79,77561.47,2.3,-0.97981,5e-05,1.08759]
[1777164355688,41.79,77561.34,2.3,-0.97982,5e-05,1.08728]
[1777164356070,41.79,77561.34,2.3,-0.97982,5e-05,1.08728]
[1777164356269,41.79,77561.34,2.3,-0.97982,5e-05,1.08728]
[1777164356558,41.79,77561.34,2.3,-0.97982,5e-05,1.08728]
[1777164356770,41.79,77561.34,2.3,-0.97982,5e-05,1.08728]
[1777164361422,41.79,77561.34,2.3,-0.97982,5e-05,1.08728]
[1777164361521,41.79,77561.34,2.3,-0.97982,5e-05,1.08728]
[1777164361524,41.79,77559.92,2.3,-0.9799,5e-05,1.08386]
[1777164366819,41.79,77560.25,2.3,-0.97988,5e-05,1.08466]
[1777164367018,41.79,77560.25,2.3,-0.97988,5e-05,1.08466]
[1777164368401,41.79,77560.25,2.3,-0.97988,5e-05,1.08466]
[1777164368525,41.79,77560.25,2.3,-0.97988,5e-05,1.08466]
[1777164368555,41.79,77560.25,2.3,-0.97988,5e-05,1.08466]
[1777164369307,41.79,77560.25,2.3,-0.97988,5e-05,1.08466]
[1777164369527,41.79,77560.25,2.3,-0.97988,5e-05,1.08466]
[1777164372017,41.79,77560.37,2.3,-0.97987,5e-05,1.08494]
[1777164372268,41.79,77560.37,2.3,-0.97987,5e-05,1.08494]
[1777164379102,41.79,77561.32,2.3,-0.97982,5e-05,1.08723]
[1777164383020,41.79,77561.32,2.3,-0.97982,5e-05,1.08723]
[1777164383508,41.79,77561.32,2.3,-0.97982,5e-05,1.08723]
[1777164383525,41.79,77561.32,2.3,-0.97982,5e-05,1.08723]
[1777164383609,41.79,77562.72,2.3,-0.97975,5e-05,1.0906]
[1777164386152,41.79,77564.46,2.3,-0.97966,5e-05,1.09481]
[1777164387173,41.79,77564.46,2.3,-0.97966,5e-05,1.09481]
[1777164387269,41.79,77564.46,2.3,-0.97966,5e-05,1.09481]
[1777164387646,41.79,77564.46,2.3,-0.97966,5e-05,1.09481]
[1777164387768,41.79,77564.46,2.3,-0.97966,5e-05,1.09481]
[1777164387748,41.79,77566.12,2.3,-0.97957,5e-05,1.09883]
[1777164392319,41.79,77567.02,2.3,-0.97952,5e-05,1.10102]
[1777164392522,41.79,77567.02,2.3,-0.97952,5e-05,1.10102]
[1777164392530,41.79,77567.99,2.3,-0.97959,5e-05,1.09677]
[1777164392843,41.79,77567.99,2.3,-0.97959,5e-05,1.09677]
[1777164393024,41.79,77567.99,2.3,-0.97959,5e-05,1.09677]
[1777164393951,41.79,77568.94,2.3,-0.97954,5e-05,1.09908]
[1777164394018,41.79,77568.94,2.3,-0.97954,5e-05,1.09908]
[1777164394209,41.79,77568.85,2.3,-0.97954,5e-05,1.09886]
[1777164397230,41.79,77570.82,2.3,-0.97944,5e-05,1.10366]
[1777164401677,41.79,77570.88,2.3,-0.97943,5e-05,1.1038]
[1777164401773,41.79,77570.88,2.3,-0.97943,5e-05,1.1038]
[1777164403399,41.79,77570.88,2.3,-0.97943,5e-05,1.1038]
[1777164403519,41.79,77570.88,2.3,-0.97943,5e-05,1.1038]
[1777164409313,41.79,77571.0,2.3,-0.97943,5e-05,1.10409]
[1777164410093,41.79,77571.0,2.3,-0.97943,5e-05,1.10409]
[1777164410271,41.79,77571.0,2.3,-0.97943,5e-05,1.10409]
[1777164411584,41.79,77571.01,2.3,-0.97943,5e-05,1.10412]
[1777164411772,41.79,77571.01,2.3,-0.97943,5e-05,1.10412]
[1777164411621,41.79,77571.01,2.3,-0.97943,5e-05,1.10412]
[1777164412837,41.79,77571.01,2.3,-0.97943,5e-05,1.10412]
[1777164413022,41.79,77571.01,2.3,-0.97943,5e-05,1.10412]
[1777164416437,41.79,77571.34,2.3,-0.97941,5e-05,1.10492]
[1777164416524,41.79,77571.34,2.3,-0.97941,5e-05,1.10492]
[1777164419308,41.79,77571.97,2.3,-0.97938,5e-05,1.10646]
[1777164419519,41.79,77571.97,2.3,-0.97938,5e-05,1.10646]
[1777164420765,41.79,77572.71,2.3,-0.97934,5e-05,1.10827]
[1777164420825,41.79,77572.74,2.3,-0.97934,5e-05,1.10834]
[1777164421021,41.79,77572.74,2.3,-0.97934,5e-05,1.10834]
[1777164421781,41.79,77572.74,2.3,-0.97934,5e-05,1.10834]
[1777164422021,41.79,77572.8,2.3,-0.97933,5e-05,1.10849]
[1777164428799,41.79,77573.03,2.3,-0.97932,5e-05,1.10905]
[1777164428451,41.79,77570.28,2.3,-0.97947,5e-05,1.10234]
[1777164429022,41.79,77570.28,2.3,-0.97947,5e-05,1.10234]
[1777164430225,41.79,77569.59,2.3,-0.9795,5e-05,1.10066]
[1777164430276,41.79,77569.59,2.3,-0.9795,5e-05,1.10066]
[1777164430465,41.79,77569.52,2.3,-0.97951,5e-05,1.10049]
[1777164440934,41.79,77569.41,2.3,-0.97951,5e-05,1.10022]
[1777164441025,41.79,77569.41,2.3,-0.97951,5e-05,1.10022]
[1777164447619,41.79,77569.41,2.3,-0.97951,5e-05,1.10022]
[1777164447772,41.79,77569.41,2.3,-0.97951,5e-05,1.10022]
[1777164448560,41.79,77569.41,2.3,-0.97951,5e-05,1.10022]
[1777164448779,41.79,77569.41,2.3,-0.97951,5e-05,1.10022]
[1777164449016,41.79,77569.41,2.3,-0.97951,5e-05,1.10022]
[1777164449269,41.79,77569.41,2.3,-0.97951,5e-05,1.10022]
[1777164449371,41.79,77569.41,2.3,-0.97951,5e-05,1.10022]
[1777164454632,41.79,77569.44,2.3,-0.97963,5e-05,1.09369]
[1777164455370,41.79,77569.44,2.3,-0.97963,5e-05,1.09369]
[1777164455521,41.79,77569.44,2.3,-0.97963,5e-05,1.09369]
[1777164459266,41.79,77569.44,2.3,-0.97963,5e-05,1.09369]
[1777164459524,41.79,77569.44,2.3,-0.97963,5e-05,1.09369]
[1777164464611,41.79,77569.44,2.3,-0.97963,5e-05,1.09369]
[1777164469962,41.79,77569.44,2.3,-0.97963,5e-05,1.09369]
[1777164470018,41.79,77569.44,2.3,-0.97963,5e-05,1.09369]
[1777164472849,41.79,77569.44,2.3,-0.97963,5e-05,1.09369]
[1777164472859,41.79,77569.44,2.3,-0.97963,5e-05,1.09369]
[1777164473019,41.79,77569.44,2.3,-0.97963,5e-05,1.09369]
[1777164475295,41.79,77569.44,2.3,-0.97963,5e-05,1.09369]
[1777164475518,41.79,77569.44,2.3,-0.97963,5e-05,1.09369]
[1777164480911,41.79,77569.44,2.3,-0.97963,5e-05,1.09369]
[1777164480926,41.79,77570.87,2.3,-0.97955,5e-05,1.09716]
[1777164481020,41.79,77570.87,2.3,-0.97955,5e-05,1.09716]
[1777164481821,41.79,77572.97,2.3,-0.97944,5e-05,1.10227]
[1777164482676,41.79,77572.97,2.3,-0.97944,5e-05,1.10227]
[1777164482771,41.79,77572.97,2.3,-0.97944,5e-05,1.10227]
[1777164482829,41.79,77573.57,2.3,-0.97941,5e-05,1.10373]
[1777164483168,41.79,77573.57,2.3,-0.97941,5e-05,1.10373]
[1777164483268,41.79,77573.57,2.3,-0.97941,5e-05,1.10373]
[1777164488870,41.79,77574.15,2.3,-0.97938,5e-05,1.10515]
[1777164493906,41.79,77575.5,2.3,-0.97931,5e-05,1.10845]
[1777164499948,41.79,77575.44,2.3,-0.97931,5e-05,1.1083]
[1777164505994,41.79,77575.46,2.3,-0.97931,5e-05,1.10835]
[1777164512726,41.79,77575.44,2.3,-0.97931,5e-05,1.1083]
[1777164512772,41.79,77575.44,2.3,-0.97931,5e-05,1.1083]
[1777164512827,41.79,77575.44,2.3,-0.97943,5e-05,1.10166]
[1777164514966,41.79,77574.48,2.3,-0.97948,5e-05,1.09932]
[1777164514975,41.79,77575.48,2.3,-0.97942,5e-05,1.10175]
[1777164515023,41.79,77575.48,2.3,-0.97942,5e-05,1.10175]
[1777164520464,41.79,77575.89,2.3,-0.9794,5e-05,1.10275]
[1777164521424,41.79,77576.71,2.3,-0.97936,5e-05,1.10476]
[1777164521519,41.79,77576.71,2.3,-0.97936,5e-05,1.10476]
[1777164521613,41.79,77579.13,2.3,-0.97923,5e-05,1.11068]
[1777164528319,41.79,77579.62,2.3,-0.9792,5e-05,1.11188]
[1777164529018,41.79,77579.62,2.3,-0.9792,5e-05,1.11188]
[1777164534193,41.79,77579.29,2.3,-0.97922,5e-05,1.11107]
[1777164537457,41.79,77578.76,2.3,-0.97925,5e-05,1.10977]
[1777164537524,41.79,77578.76,2.3,-0.97925,5e-05,1.10977]
[1777164539152,41.79,77577.31,2.3,-0.97933,5e-05,1.10622]
[1777164539269,41.79,77577.31,2.3,-0.97933,5e-05,1.10622]
[1777164539370,41.79,77575.56,2.3,-0.97942,5e-05,1.10195]
[1777164546279,41.79,77575.07,2.3,-0.97945,5e-05,1.10075]
[1777164547021,41.79,77575.07,2.3,-0.97945,5e-05,1.10075]
[1777164552815,41.79,77574.97,2.3,-0.97945,5e-05,1.10051]
[1777164553019,41.79,77574.97,2.3,-0.97945,5e-05,1.10051]
[1777164554610,41.79,77574.91,2.3,-0.97946,5e-05,1.10036]
[1777164554773,41.79,77574.91,2.3,-0.97946,5e-05,1.10036]
[1777164554874,41.79,77574.72,2.3,-0.97947,5e-05,1.0999]
[1777164561382,41.79,77574.47,2.3,-0.97948,5e-05,1.09929]
[1777164562332,41.79,77574.47,2.3,-0.97948,5e-05,1.09929]
[1777164565410,41.79,77576.03,2.3,-0.9794,5e-05,1.10309]
[1777164566417,41.79,77577.5,2.3,-0.97932,5e-05,1.10669]
[1777164575480,41.79,77577.78,2.3,-0.97942,5e-05,1.10072]
[1777164580515,41.79,77577.67,2.3,-0.97943,5e-05,1.10045]
[1777164586227,41.79,77577.75,2.3,-0.97942,5e-05,1.10064]
[1777164588572,41.79,77574.2,2.3,-0.97961,5e-05,1.09202]
[1777164594613,41.79,77571.76,2.3,-0.97974,5e-05,1.08611]
[1777164595621,41.79,77569.73,2.3,-0.97985,5e-05,1.08122]
[1777164596628,41.79,77566.15,2.3,-0.98003,5e-05,1.07264]
[1777164600656,41.79,77567.97,2.3,-0.97994,5e-05,1.07699]
[1777164602670,41.79,77570.23,2.3,-0.97982,5e-05,1.08243]
[1777164607705,41.79,77570.02,2.3,-0.97983,5e-05,1.08192]
[1777164612739,41.79,77569.03,2.3,-0.97988,5e-05,1.07954]
[1777164617774,41.79,77569.31,2.3,-0.97987,5e-05,1.08021]
[1777164622810,41.79,77569.2,2.3,-0.97987,5e-05,1.07995]
[1777164627845,41.79,77569.14,2.3,-0.97988,5e-05,1.0798]
[1777164635901,41.79,77569.36,2.3,-0.97998,5e-05,1.07377]
[1777164636862,41.79,77569.36,2.3,-0.97998,5e-05,1.07377]
[1777164637018,41.79,77569.36,2.3,-0.97998,5e-05,1.07377]
[1777164641019,41.79,77569.09,2.3,-0.98,5e-05,1.07312]
[1777164647986,41.79,77569.2,2.3,-0.97999,5e-05,1.07338]
[1777164649021,41.79,77569.2,2.3,-0.97999,5e-05,1.07338]
[1777164650411,41.79,77569.33,2.3,-0.97998,5e-05,1.0737]
[1777164650524,41.79,77569.33,2.3,-0.97998,5e-05,1.0737]
[1777164650867,41.79,77569.33,2.3,-0.97998,5e-05,1.0737]
[1777164651021,41.79,77569.33,2.3,-0.97998,5e-05,1.0737]
[1777164651113,41.79,77569.37,2.3,-0.97998,5e-05,1.07379]
[1777164655023,41.79,77569.7,2.3,-0.97997,5e-05,1.07458]
[1777164661076,41.79,77569.96,2.3,-0.97995,5e-05,1.0752]
[1777164666110,41.79,77569.44,2.3,-0.97998,5e-05,1.07396]
[1777164669947,41.79,77569.45,2.3,-0.97998,5e-05,1.07398]
[1777164670020,41.79,77569.45,2.3,-0.97998,5e-05,1.07398]
[1777164673021,41.79,77569.54,2.3,-0.97997,5e-05,1.0742]
[1777164678679,41.79,77569.73,2.3,-0.97996,5e-05,1.07465]
[1777164678770,41.79,77569.73,2.3,-0.97996,5e-05,1.07465]
[1777164680488,41.79,77571.03,2.3,-0.9799,5e-05,1.07777]
[1777164680528,41.79,77571.03,2.3,-0.9799,5e-05,1.07777]
[1777164680531,41.79,77571.6,2.3,-0.97987,5e-05,1.07914]
[1777164685369,41.79,77571.43,2.3,-0.97987,5e-05,1.07873]
[1777164692293,41.79,77571.59,2.3,-0.97998,5e-05,1.07254]
[1777164693321,41.79,77571.59,2.3,-0.97998,5e-05,1.07254]
[1777164693519,41.79,77571.59,2.3,-0.97998,5e-05,1.07254]
[1777164693588,41.79,77571.07,2.3,-0.98001,5e-05,1.0713]
[1777164696103,41.79,77570.95,2.3,-0.98002,5e-05,1.07101]
[1777164696271,41.79,77570.91,2.3,-0.98002,5e-05,1.07092]
[1777164702124,41.79,77571.61,2.3,-0.97998,5e-05,1.07259]
[1777164701356,41.79,77574.01,2.3,-0.97986,5e-05,1.07835]
[1777164702277,41.79,77574.01,2.3,-0.97986,5e-05,1.07835]
[1777164703020,41.79,77574.01,2.3,-0.97986,5e-05,1.07835]
[1777164703119,41.79,77575.37,2.3,-0.97978,5e-05,1.08163]
[1777164707398,41.79,77576.9,2.3,-0.9797,5e-05,1.08532]
[1777164708674,41.79,77576.9,2.3,-0.9797,5e-05,1.08532]
[1777164708773,41.79,77576.9,2.3,-0.9797,5e-05,1.08532]
[1777164715293,41.79,77576.82,2.3,-0.97971,5e-05,1.08513]
[1777164716318,41.79,77576.58,2.3,-0.97972,5e-05,1.08455]
[1777164716529,41.79,77576.58,2.3,-0.97972,5e-05,1.08455]
[1777164716545,41.79,77576.74,2.3,-0.97971,5e-05,1.08493]
[1777164719018,41.79,77576.74,2.3,-0.97971,5e-05,1.08493]
[1777164725524,41.79,77576.97,2.3,-0.9797,5e-05,1.08549]
[1777164726485,41.79,77576.97,2.3,-0.9797,5e-05,1.08549]
[1777164726522,41.79,77576.97,2.3,-0.9797,5e-05,1.08549]
[1777164727855,41.79,77576.88,2.3,-0.9797,5e-05,1.08527]
[1777164728024,41.79,77576.88,2.3,-0.9797,5e-05,1.08527]
[1777164728113,41.79,77577.67,2.3,-0.97966,5e-05,1.08718]
[1777164733596,41.79,77577.3,2.3,-0.97968,5e-05,1.08629]
[1777164739622,41.79,77578.03,2.3,-0.97964,5e-05,1.08805]
[1777164740986,41.79,77578.03,2.3,-0.97964,5e-05,1.08805]
[1777164741220,41.79,77578.03,2.3,-0.97964,5e-05,1.08805]
[1777164741270,41.79,77578.03,2.3,-0.97964,5e-05,1.08805]
[1777164741678,41.79,77578.03,2.3,-0.97964,5e-05,1.08805]
[1777164741772,41.79,77578.03,2.3,-0.97964,5e-05,1.08805]
[1777164741779,41.79,77578.15,2.3,-0.97964,5e-05,1.08834]
[1777164746671,41.79,77582.64,2.3,-0.9794,5e-05,1.09926]
[1777164747781,41.79,77587.03,2.3,-0.97916,5e-05,1.11001]
[1777164749018,41.79,77587.03,2.3,-0.97916,5e-05,1.11001]
[1777164749120,41.79,77591.36,2.3,-0.97892,5e-05,1.12069]
[1777164749692,41.79,77592.88,2.3,-0.97884,5e-05,1.12446]
[1777164750794,41.79,77592.88,2.3,-0.97884,5e-05,1.12446]
[1777164751023,41.79,77592.88,2.3,-0.97884,5e-05,1.12446]
[1777164751113,41.79,77592.9,2.3,-0.97896,5e-05,1.11775]
[1777164754310,41.79,77593.43,2.3,-0.97893,5e-05,1.11906]
[1777164754524,41.79,77593.43,2.3,-0.97893,5e-05,1.11906]
[1777164755018,41.79,77593.43,2.3,-0.97893,5e-05,1.11906]
[1777164755273,41.79,77594.37,2.3,-0.97888,5e-05,1.12139]
[1777164761991,41.79,77594.17,2.3,-0.97889,5e-05,1.1209]
[1777164763020,41.79,77594.17,2.3,-0.97889,5e-05,1.1209]
[1777164765804,41.79,77596.43,2.3,-0.97877,6e-05,1.12651]
[1777164767029,41.79,77596.43,2.3,-0.97877,6e-05,1.12651]
[1777164767130,41.79,77598.0,2.3,-0.97868,6e-05,1.13042]
[1777164768058,41.79,77598.0,2.3,-0.97868,6e-05,1.13042]
[1777164768121,41.79,77598.13,2.3,-0.97867,6e-05,1.13074]
[1777164768269,41.79,77598.13,2.3,-0.97867,6e-05,1.13074]
[1777164770859,41.79,77600.01,2.3,-0.97857,6e-05,1.13544]
[1777164771655,41.79,77600.01,2.3,-0.97857,6e-05,1.13544]
[1777164771735,41.79,77600.01,2.3,-0.97857,6e-05,1.13544]
[1777164771867,41.79,77601.84,2.3,-0.97847,6e-05,1.14003]
[1777164772873,41.79,77603.52,2.3,-0.97837,6e-05,1.14425]
[1777164773881,41.79,77605.66,2.3,-0.97825,6e-05,1.14965]
[1777164780297,41.79,77605.66,2.3,-0.97825,6e-05,1.14965]
[1777164780505,41.79,77605.66,2.3,-0.97825,6e-05,1.14965]
[1777164780523,41.79,77605.66,2.3,-0.97825,6e-05,1.14965]
[1777164781019,41.79,77605.66,2.3,-0.97825,6e-05,1.14965]
[1777164781121,41.79,77606.08,2.3,-0.97823,6e-05,1.15071]
[1777164788986,41.79,77607.74,2.3,-0.97814,6e-05,1.15491]
[1777164790090,41.79,77607.74,2.3,-0.97814,6e-05,1.15491]
[1777164790272,41.79,77608.02,2.3,-0.97812,6e-05,1.15562]
[1777164791157,41.79,77608.02,2.3,-0.97812,6e-05,1.15562]
[1777164791274,41.79,77607.91,2.3,-0.97813,6e-05,1.15534]
[1777164792484,41.79,77608.18,2.3,-0.97811,6e-05,1.15602]
[1777164792521,41.79,77608.18,2.3,-0.97811,6e-05,1.15602]
[1777164793018,41.79,77609.18,2.3,-0.97806,6e-05,1.15856]
[1777164796054,41.79,77610.03,2.3,-0.97801,6e-05,1.16072]
[1777164796271,41.79,77610.71,2.3,-0.97797,6e-05,1.16246]
[1777164800799,41.79,77610.22,2.3,-0.978,6e-05,1.16121]
[1777164801017,41.79,77610.22,2.3,-0.978,6e-05,1.16121]
[1777164802536,41.79,77611.52,2.3,-0.97792,6e-05,1.16452]
[1777164802775,41.79,77611.52,2.3,-0.97792,6e-05,1.16452]
[1777164803087,41.79,77611.84,2.3,-0.9779,6e-05,1.16534]
[1777164805102,41.79,77616.97,2.3,-0.97761,6e-05,1.17848]
[1777164805681,41.79,77616.97,2.3,-0.97761,6e-05,1.17848]
[1777164805768,41.79,77616.97,2.3,-0.97761,6e-05,1.17848]
[1777164812639,41.79,77617.75,2.3,-0.97756,6e-05,1.18049]
[1777164813019,41.79,77617.75,2.3,-0.97756,6e-05,1.18049]
[1777164813021,41.79,77617.75,2.3,-0.97769,6e-05,1.17352]
[1777164815172,41.79,77616.22,2.3,-0.97778,6e-05,1.1696]
[1777164816165,41.79,77616.22,2.3,-0.97778,6e-05,1.1696]
[1777164816274,41.79,77616.22,2.3,-0.97778,6e-05,1.1696]
[1777164816179,41.79,77616.55,2.3,-0.97776,6e-05,1.17044]
[1777164817402,41.79,77616.46,2.3,-0.97776,6e-05,1.17021]
[1777164819012,41.79,77616.46,2.3,-0.97776,6e-05,1.17021]
[1777164819023,41.79,77616.46,2.3,-0.97776,6e-05,1.17021]
[1777164822132,41.79,77614.4,2.3,-0.97788,6e-05,1.16494]
[1777164822271,41.79,77614.4,2.3,-0.97788,6e-05,1.16494]
[1777164828380,41.79,77614.94,2.3,-0.97785,6e-05,1.16632]
[1777164828525,41.79,77614.94,2.3,-0.97785,6e-05,1.16632]
[1777164829015,41.79,77614.94,2.3,-0.97785,6e-05,1.16632]
[1777164829270,41.79,77614.94,2.3,-0.97785,6e-05,1.16632]
[1777164829271,41.79,77614.94,2.3,-0.97785,6e-05,1.16632]
[1777164833298,41.79,77611.64,2.3,-0.97804,6e-05,1.15791]
[1777164833605,41.79,77611.64,2.3,-0.97804,6e-05,1.15791]
[1777164833776,41.79,77611.64,2.3,-0.97804,6e-05,1.15791]
[1777164834305,41.79,77607.55,2.3,-0.97827,6e-05,1.14755]
[1777164837004,41.79,77607.29,2.3,-0.97829,6e-05,1.14689]
[1777164837019,41.79,77607.29,2.3,-0.97829,6e-05,1.14689]
[1777164838856,41.79,77606.89,2.3,-0.97831,6e-05,1.14589]
[1777164839019,41.79,77606.89,2.3,-0.97831,6e-05,1.14589]
[1777164839121,41.79,77606.95,2.3,-0.9783,6e-05,1.14604]
[1777164840652,41.79,77606.95,2.3,-0.9783,6e-05,1.14604]
[1777164840770,41.79,77606.95,2.3,-0.9783,6e-05,1.14604]
[1777164840870,41.79,77601.18,2.3,-0.97863,6e-05,1.13155]
[1777164841889,41.79,77601.18,2.3,-0.97863,6e-05,1.13155]
[1777164842026,41.79,77601.18,2.3,-0.97863,6e-05,1.13155]
[1777164842119,41.79,77597.71,2.3,-0.97882,6e-05,1.12291]
[1777164844667,41.79,77597.92,2.3,-0.97881,6e-05,1.12343]
[1777164844772,41.79,77597.92,2.3,-0.97881,6e-05,1.12343]
[1777164844868,41.79,77597.92,2.3,-0.97881,6e-05,1.12343]
[1777164845028,41.79,77597.92,2.3,-0.97881,6e-05,1.12343]
[1777164845120,41.79,77597.64,2.3,-0.97882,6e-05,1.12274]
[1777164846804,41.79,77597.56,2.3,-0.97883,6e-05,1.12254]
[1777164847020,41.79,77597.56,2.3,-0.97883,6e-05,1.12254]
[1777164852138,41.79,77597.41,2.3,-0.97884,6e-05,1.12216]
[1777164852273,41.79,77597.41,2.3,-0.97884,6e-05,1.12216]
[1777164856196,41.79,77596.73,2.3,-0.97887,5e-05,1.12048]
[1777164856270,41.79,77596.73,2.3,-0.97887,5e-05,1.12048]
[1777164856293,41.79,77595.07,2.3,-0.97896,5e-05,1.11637]
[1777164856350,41.79,77595.07,2.3,-0.97896,5e-05,1.11637]
[1777164856520,41.79,77595.07,2.3,-0.97896,5e-05,1.11637]
[1777164856805,41.79,77595.07,2.3,-0.97896,5e-05,1.11637]
[1777164857025,41.79,77595.07,2.3,-0.97896,5e-05,1.11637]
[1777164857121,41.79,77590.38,2.3,-0.97922,5e-05,1.10481]
[1777164857413,41.79,77590.38,2.3,-0.97922,5e-05,1.10481]
[1777164857518,41.79,77590.38,2.3,-0.97922,5e-05,1.10481]
[1777164857616,41.79,77588.46,2.3,-0.97932,5e-05,1.10011]
[1777164858781,41.79,77588.46,2.3,-0.97932,5e-05,1.10011]
[1777164859022,41.79,77588.46,2.3,-0.97932,5e-05,1.10011]
[1777164859122,41.79,77586.97,2.3,-0.9794,5e-05,1.09647]
[1777164861875,41.79,77586.97,2.3,-0.9794,5e-05,1.09647]
[1777164861941,41.79,77586.97,2.3,-0.9794,5e-05,1.09647]
[1777164862024,41.79,77586.97,2.3,-0.9794,5e-05,1.09647]
[1777164862153,41.79,77586.97,2.3,-0.9794,5e-05,1.09647]
[1777164862273,41.79,77586.97,2.3,-0.9794,5e-05,1.09647]
[1777164862250,41.79,77588.55,2.3,-0.97932,5e-05,1.10033]
[1777164862501,41.79,77590.68,2.3,-0.9792,5e-05,1.10555]
[1777164867536,41.79,77590.17,2.3,-0.97923,5e-05,1.1043]
[1777164873578,41.79,77584.49,2.3,-0.97966,5e-05,1.08378]
[1777164875043,41.79,77584.49,2.3,-0.97966,5e-05,1.08378]
[1777164875274,41.79,77584.49,2.3,-0.97966,5e-05,1.08378]
[1777164875331,41.79,77584.49,2.3,-0.97966,5e-05,1.08378]
[1777164875328,41.79,77581.68,2.3,-0.9798,5e-05,1.077]
[1777164875520,41.79,77581.68,2.3,-0.9798,5e-05,1.077]
[1777164875592,41.79,77578.54,2.3,-0.97997,5e-05,1.06945]
[1777164883648,41.79,77565.12,2.3,-0.98067,5e-05,1.03767]
[1777164884654,41.79,77554.84,2.3,-0.98118,5e-05,1.01381]
[1777164885662,41.79,77554.15,2.3,-0.98122,5e-05,1.01222]
[1777164886669,41.79,77554.09,2.3,-0.98122,5e-05,1.01209]
[1777164887380,41.79,77554.09,2.3,-0.98122,5e-05,1.01209]
[1777164887522,41.79,77554.09,2.3,-0.98122,5e-05,1.01209]
[1777164887816,41.79,77554.09,2.3,-0.98122,5e-05,1.01209]
[1777164888023,41.79,77554.09,2.3,-0.98122,5e-05,1.01209]
[1777164888096,41.79,77554.09,2.3,-0.98122,5e-05,1.01209]
[1777164889586,41.79,77554.06,2.3,-0.98122,5e-05,1.01202]
[1777164889773,41.79,77554.06,2.3,-0.98122,5e-05,1.01202]
[1777164889981,41.79,77554.06,2.3,-0.98122,5e-05,1.01202]
[1777164895732,41.79,77554.24,2.3,-0.98121,5e-05,1.01243]
[1777164899174,41.79,77552.89,2.3,-0.98128,5e-05,1.00933]
[1777164899270,41.79,77552.89,2.3,-0.98128,5e-05,1.00933]
[1777164899646,41.79,77552.65,2.3,-0.98129,5e-05,1.00878]
[1777164899772,41.79,77552.65,2.3,-0.98129,5e-05,1.00878]
[1777164899872,41.79,77551.83,2.3,-0.98133,5e-05,1.00691]
[1777164901568,41.79,77551.85,2.3,-0.98133,5e-05,1.00695]
[1777164901767,41.79,77551.85,2.3,-0.98133,5e-05,1.00695]
[1777164903255,41.79,77551.32,2.3,-0.98136,5e-05,1.00574]
[1777164903268,41.79,77551.32,2.3,-0.98136,5e-05,1.00574]
[1777164905444,41.79,77551.7,2.3,-0.98134,5e-05,1.00661]
[1777164905517,41.79,77551.7,2.3,-0.98134,5e-05,1.00661]
[1777164910838,41.79,77551.47,2.3,-0.98135,5e-05,1.00608]
[1777164916111,41.79,77551.44,2.3,-0.98135,5e-05,1.00601]
[1777164916271,41.79,77551.44,2.3,-0.98135,5e-05,1.00601]
[1777164921487,41.79,77551.41,2.3,-0.98135,5e-05,1.00594]
[1777164923401,41.79,77551.39,2.3,-0.98136,5e-05,1.0059]
[1777164923527,41.79,77551.39,2.3,-0.98136,5e-05,1.0059]
[1777164924066,41.79,77551.39,2.3,-0.98136,5e-05,1.0059]
[1777164924272,41.79,77551.39,2.3,-0.98136,5e-05,1.0059]
[1777164924308,41.79,77551.2,2.3,-0.98137,5e-05,1.00546]
[1777164932424,41.79,77551.37,2.3,-0.98136,5e-05,1.00585]
[1777164932519,41.79,77551.37,2.3,-0.98136,5e-05,1.00585]
[1777164932621,41.79,77551.37,2.3,-0.98147,5e-05,0.99951]
[1777164939037,41.79,77550.58,2.3,-0.98151,5e-05,0.99772]
[1777164940579,41.79,77549.51,2.3,-0.98156,5e-05,0.99529]
[1777164940772,41.79,77549.51,2.3,-0.98156,5e-05,0.99529]
[1777164941149,41.79,77549.51,2.3,-0.98156,5e-05,0.99529]
[1777164941280,41.79,77549.51,2.3,-0.98156,5e-05,0.99529]
[1777164941353,41.79,77548.37,2.3,-0.98162,5e-05,0.9927]
[1777164946086,41.79,77545.34,2.3,-0.98176,5e-05,0.98585]
[1777164946979,41.79,77545.34,2.3,-0.98176,5e-05,0.98585]
[1777164947022,41.79,77545.34,2.3,-0.98176,5e-05,0.98585]
[1777164947093,41.79,77542.72,2.3,-0.98189,5e-05,0.97996]
[1777164949107,41.79,77540.16,2.3,-0.98202,5e-05,0.97424]
[1777164953134,41.79,77536.61,2.3,-0.98218,5e-05,0.96633]
[1777164954233,41.79,77536.61,2.3,-0.98218,5e-05,0.96633]
[1777164954274,41.79,77536.61,2.3,-0.98218,5e-05,0.96633]
[1777164954590,41.79,77535.86,2.3,-0.98222,5e-05,0.96467]
[1777164954775,41.79,77535.86,2.3,-0.98222,5e-05,0.96467]
[1777164955149,41.79,77535.55,2.3,-0.98224,5e-05,0.96398]
[1777164960184,41.79,77535.46,2.3,-0.98224,5e-05,0.96378]
[1777164962198,41.79,77538.06,2.3,-0.98212,5e-05,0.96956]
[1777164963205,41.79,77540.09,2.3,-0.98202,5e-05,0.97408]
[1777164963577,41.79,77540.09,2.3,-0.98202,5e-05,0.97408]
[1777164963771,41.79,77540.09,2.3,-0.98202,5e-05,0.97408]
[1777164965748,41.79,77538.75,2.3,-0.98208,5e-05,0.97109]
[1777164965771,41.79,77538.75,2.3,-0.98208,5e-05,0.97109]
[1777164969285,41.79,77536.81,2.3,-0.98218,5e-05,0.96678]
[1777164969757,41.79,77536.81,2.3,-0.98218,5e-05,0.96678]
[1777164970263,41.79,77512.63,2.3,-0.9833,5e-05,0.91424]
[1777164970944,41.79,77512.63,2.3,-0.9833,5e-05,0.91424]
[1777164971270,41.79,77505.78,2.3,-0.9836,4e-05,0.89977]
[1777164972277,41.79,77508.63,2.3,-0.98348,4e-05,0.90577]
[1777164973203,41.79,77508.63,2.3,-0.98348,4e-05,0.90577]
[1777164973272,41.79,77508.63,2.3,-0.98348,4e-05,0.90577]
[1777164973436,41.79,77508.63,2.3,-0.98348,4e-05,0.90577]
[1777164973283,41.79,77511.61,2.3,-0.98334,5e-05,0.91208]
[1777164973679,41.79,77511.61,2.3,-0.98334,5e-05,0.91208]
[1777164974290,41.79,77513.99,2.3,-0.98324,5e-05,0.91714]
[1777164975297,41.79,77511.21,2.3,-0.98336,4e-05,0.91123]
[1777164976656,41.79,77511.56,2.3,-0.98335,5e-05,0.91197]
[1777164976772,41.79,77511.56,2.3,-0.98335,5e-05,0.91197]
[1777164981085,41.79,77511.45,2.3,-0.98335,5e-05,0.91174]
[1777164981276,41.79,77511.45,2.3,-0.98335,5e-05,0.91174]
[1777164986375,41.79,77510.47,2.3,-0.9834,4e-05,0.90966]
[1777164992296,41.79,77510.35,2.3,-0.9834,4e-05,0.90941]
[1777164992392,41.79,77510.35,2.3,-0.9834,4e-05,0.90941]
[1777164992417,41.79,77510.36,2.3,-0.9835,4e-05,0.90347]
[1777164992523,41.79,77510.36,2.3,-0.9835,4e-05,0.90347]
[1777164999571,41.79,77510.28,2.3,-0.98351,4e-05,0.9033]
[1777164999667,41.79,77510.28,2.3,-0.98351,4e-05,0.9033]
[1777164999769,41.79,77510.28,2.3,-0.98351,4e-05,0.9033]
[1777164999870,41.79,77510.28,2.3,-0.98351,4e-05,0.9033]
[1777165005508,41.79,77509.86,2.3,-0.98353,4e-05,0.90242]
[1777165009536,41.79,77508.5,2.3,-0.98359,4e-05,0.89956]
[1777165011336,41.79,77508.5,2.3,-0.98359,4e-05,0.89956]
[1777165011386,41.79,77508.5,2.3,-0.98359,4e-05,0.89956]
[1777165011521,41.79,77508.34,2.3,-0.98359,4e-05,0.89922]
[1777165011483,41.79,77508.34,2.3,-0.98359,4e-05,0.89922]
[1777165015217,41.79,77508.45,2.3,-0.98359,4e-05,0.89945]
[1777165015270,41.79,77508.45,2.3,-0.98359,4e-05,0.89945]
[1777165020613,41.79,77507.24,2.3,-0.98364,4e-05,0.89691]
[1777165023511,41.79,77506.91,2.3,-0.98366,4e-05,0.89622]
[1777165023520,41.79,77506.91,2.3,-0.98366,4e-05,0.89622]
[1777165024247,41.79,77506.91,2.3,-0.98366,4e-05,0.89622]
[1777165024272,41.79,77506.91,2.3,-0.98366,4e-05,0.89622]
[1777165024348,41.79,77505.27,2.3,-0.98373,4e-05,0.89279]
[1777165024641,41.79,77503.93,2.3,-0.98379,4e-05,0.89]
[1777165029676,41.79,77496.11,2.3,-0.98413,4e-05,0.87382]
[1777165030683,41.79,77489.34,2.3,-0.98442,4e-05,0.86]
[1777165031619,41.79,77489.34,2.3,-0.98442,4e-05,0.86]
[1777165031771,41.79,77489.34,2.3,-0.98442,4e-05,0.86]
[1777165031872,41.79,77490.93,2.3,-0.98435,4e-05,0.86323]
[1777165037980,41.79,77491.14,2.3,-0.98434,4e-05,0.86365]
[1777165038019,41.79,77491.14,2.3,-0.98434,4e-05,0.86365]
[1777165038386,41.79,77491.14,2.3,-0.98434,4e-05,0.86365]
[1777165038487,41.79,77491.14,2.3,-0.98434,4e-05,0.86365]
[1777165038523,41.79,77491.14,2.3,-0.98434,4e-05,0.86365]
[1777165044010,41.79,77491.24,2.3,-0.98434,4e-05,0.86386]
[1777165046319,41.79,77491.52,2.3,-0.98433,4e-05,0.86443]
[1777165046521,41.79,77491.46,2.3,-0.98433,4e-05,0.86431]
[1777165047120,41.79,77494.89,2.3,-0.98418,4e-05,0.87131]
[1777165048747,41.79,77495.29,2.3,-0.98417,4e-05,0.87213]
[1777165048777,41.79,77495.29,2.3,-0.98417,4e-05,0.87213]
[1777165048848,41.79,77495.29,2.3,-0.98417,4e-05,0.87213]
[1777165049816,41.79,77497.25,2.3,-0.98408,4e-05,0.87616]
[1777165052415,41.79,77498.21,2.3,-0.98404,4e-05,0.87814]
[1777165052524,41.79,77499.46,2.3,-0.98409,4e-05,0.87487]
[1777165052837,41.79,77501.5,2.3,-0.984,4e-05,0.87908]
[1777165057872,41.79,77501.82,2.3,-0.98398,4e-05,0.87974]
[1777165062623,41.79,77502.57,2.3,-0.98395,4e-05,0.88129]
[1777165062768,41.79,77502.57,2.3,-0.98395,4e-05,0.88129]
[1777165064687,41.79,77502.42,2.3,-0.98396,4e-05,0.88098]
[1777165064775,41.79,77502.42,2.3,-0.98396,4e-05,0.88098]
[1777165065275,41.79,77502.42,2.3,-0.98396,4e-05,0.88098]
[1777165065370,41.79,77502.57,2.3,-0.98395,4e-05,0.88129]
[1777165069061,41.79,77502.35,2.3,-0.98396,4e-05,0.88084]
[1777165069269,41.79,77502.35,2.3,-0.98396,4e-05,0.88084]
[1777165069305,41.79,77502.4,2.3,-0.98396,4e-05,0.88094]
[1777165076526,41.79,77503.61,2.3,-0.98391,4e-05,0.88345]
[1777165076775,41.79,77503.76,2.3,-0.9839,4e-05,0.88376]
[1777165082043,41.79,77504.32,2.3,-0.98388,4e-05,0.88492]
[1777165083415,41.79,77504.32,2.3,-0.98388,4e-05,0.88492]
[1777165083523,41.79,77504.32,2.3,-0.98388,4e-05,0.88492]
[1777165083851,41.79,77504.53,2.3,-0.98387,4e-05,0.88535]
[1777165084024,41.79,77504.53,2.3,-0.98387,4e-05,0.88535]
[1777165084057,41.79,77504.32,2.3,-0.98388,4e-05,0.88492]
[1777165089093,41.79,77504.28,2.3,-0.98388,4e-05,0.88484]
[1777165093196,41.79,77504.28,2.3,-0.98388,4e-05,0.88484]
[1777165095319,41.79,77504.28,2.3,-0.98388,4e-05,0.88484]
[1777165095518,41.79,77504.28,2.3,-0.98388,4e-05,0.88484]
[1777165103298,41.79,77504.28,2.3,-0.98388,4e-05,0.88484]
[1777165107467,41.79,77504.38,2.3,-0.98387,4e-05,0.88504]
[1777165107522,41.79,77504.38,2.3,-0.98387,4e-05,0.88504]
[1777165107565,41.79,77504.39,2.3,-0.98387,4e-05,0.88506]
[1777165111365,41.79,77504.17,2.3,-0.98398,4e-05,0.87873]
[1777165117289,41.79,77504.39,2.3,-0.98397,4e-05,0.87919]
[1777165121273,41.79,77504.17,2.3,-0.98398,4e-05,0.87873]
[1777165128367,41.79,77504.39,2.3,-0.98397,4e-05,0.87919]
[1777165128923,41.79,77504.39,2.3,-0.98397,4e-05,0.87919]
[1777165129018,41.79,77504.39,2.3,-0.98397,4e-05,0.87919]
[1777165138437,41.79,77505.79,2.3,-0.98391,4e-05,0.88209]
[1777165139444,41.79,77508.51,2.3,-0.98379,4e-05,0.88774]
[1777165139669,41.79,77508.51,2.3,-0.98379,4e-05,0.88774]
[1777165139769,41.79,77508.51,2.3,-0.98379,4e-05,0.88774]
[1777165140451,41.79,77511.11,2.3,-0.98368,4e-05,0.89317]
[1777165142465,41.79,77513.95,2.3,-0.98355,4e-05,0.89913]
[1777165147500,41.79,77512.95,2.3,-0.9836,4e-05,0.89703]
[1777165148366,41.79,77512.95,2.3,-0.9836,4e-05,0.89703]
[1777165148507,41.79,77522.52,2.3,-0.98317,5e-05,0.9173]
[1777165149514,41.79,77534.97,2.3,-0.98259,5e-05,0.94421]
[1777165150521,41.79,77534.51,2.3,-0.98261,5e-05,0.9432]
[1777165151861,41.79,77534.54,2.3,-0.98261,5e-05,0.94327]
[1777165154549,41.79,77538.63,2.3,-0.98242,5e-05,0.95223]
[1777165159583,41.79,77542.23,2.3,-0.98225,5e-05,0.96018]
[1777165159899,41.79,77542.23,2.3,-0.98225,5e-05,0.96018]
[1777165160026,41.79,77542.23,2.3,-0.98225,5e-05,0.96018]
[1777165160591,41.79,77543.51,2.3,-0.98218,5e-05,0.96301]
[1777165165626,41.79,77543.6,2.3,-0.98218,5e-05,0.96321]
[1777165173682,41.79,77543.43,2.3,-0.9823,5e-05,0.95662]
[1777165175696,41.79,77541.54,2.3,-0.98239,5e-05,0.95245]
[1777165177710,41.79,77539.23,2.3,-0.9825,5e-05,0.94738]
[1777165182745,41.79,77539.34,2.3,-0.98249,5e-05,0.94762]
[1777165187780,41.79,77533.86,2.3,-0.98275,5e-05,0.93566]
[1777165188787,41.79,77531.02,2.3,-0.98288,5e-05,0.9295]
[1777165193822,41.79,77531.14,2.3,-0.98288,5e-05,0.92976]
[1777165194829,41.79,77529.78,2.3,-0.98294,5e-05,0.92683]
[1777165195836,41.79,77528.12,2.3,-0.98302,5e-05,0.92325]
[1777165197850,41.79,77524.54,2.3,-0.98318,5e-05,0.91558]
[1777165200872,41.79,77536.71,2.3,-0.98262,5e-05,0.94186]
[1777165201879,41.79,77545.21,2.3,-0.98221,5e-05,0.96056]
[1777165202886,41.79,77543.3,2.3,-0.9823,5e-05,0.95634]
[1777165204945,41.79,77543.54,2.3,-0.98229,5e-05,0.95687]
[1777165205004,41.79,77541.8,2.3,-0.98238,5e-05,0.95303]
[1777165206774,41.79,77541.61,2.3,-0.98238,5e-05,0.95261]
[1777165210942,41.79,77540.32,2.3,-0.98245,5e-05,0.94977]
[1777165212023,41.79,77540.32,2.3,-0.98245,5e-05,0.94977]
[1777165212279,41.79,77540.32,2.3,-0.98245,5e-05,0.94977]
[1777165212371,41.79,77540.0,2.3,-0.98246,5e-05,0.94907]
[1777165212779,41.79,77540.0,2.3,-0.98246,5e-05,0.94907]
[1777165212956,41.79,77538.57,2.3,-0.98253,5e-05,0.94593]
[1777165214970,41.79,77536.83,2.3,-0.98261,5e-05,0.94213]
[1777165219640,41.79,77536.73,2.3,-0.98262,5e-05,0.94191]
[1777165219770,41.79,77537.31,2.3,-0.98259,5e-05,0.94317]
[1777165219930,41.79,77537.31,2.3,-0.98259,5e-05,0.94317]
[1777165220022,41.79,77537.31,2.3,-0.98259,5e-05,0.94317]
[1777165220123,41.79,77539.2,2.3,-0.9825,5e-05,0.94731]
[1777165224744,41.79,77538.09,2.3,-0.98255,5e-05,0.94488]
[1777165224771,41.79,77538.09,2.3,-0.98255,5e-05,0.94488]
[1777165230077,41.79,77538.92,2.3,-0.98251,5e-05,0.9467]
[1777165232503,41.79,77538.92,2.3,-0.98251,5e-05,0.9467]
[1777165232524,41.79,77538.92,2.3,-0.98251,5e-05,0.9467]
[1777165232597,41.79,77538.92,2.3,-0.98262,5e-05,0.94054]
[1777165232830,41.79,77538.92,2.3,-0.98262,5e-05,0.94054]
[1777165233024,41.79,77538.92,2.3,-0.98262,5e-05,0.94054]
[1777165233098,41.79,77538.57,2.3,-0.98264,5e-05,0.93977]
[1777165238132,41.79,77538.52,2.3,-0.98264,5e-05,0.93967]
[1777165243168,41.79,77537.93,2.3,-0.98267,5e-05,0.93838]
[1777165243990,41.79,77537.93,2.3,-0.98267,5e-05,0.93838]
[1777165244018,41.79,77537.93,2.3,-0.98267,5e-05,0.93838]
[1777165250031,41.79,77537.95,2.3,-0.98267,5e-05,0.93842]
[1777165250267,41.79,77537.95,2.3,-0.98267,5e-05,0.93842]
[1777165250351,41.79,77534.86,2.3,-0.98281,5e-05,0.93171]
[1777165250912,41.79,77534.86,2.3,-0.98281,5e-05,0.93171]
[1777165251026,41.79,77534.86,2.3,-0.98281,5e-05,0.93171]
[1777165251225,41.79,77532.83,2.3,-0.98291,5e-05,0.92732]
[1777165256260,41.79,77532.03,2.3,-0.98294,5e-05,0.92559]
[1777165259957,41.79,77531.8,2.3,-0.98295,5e-05,0.9251]
[1777165260024,41.79,77531.8,2.3,-0.98295,5e-05,0.9251]
[1777165265323,41.79,77530.98,2.3,-0.98299,5e-05,0.92333]
[1777165270358,41.79,77531.35,2.3,-0.98297,5e-05,0.92413]
[1777165275805,41.79,77531.35,2.3,-0.98297,5e-05,0.92413]
[1777165276794,41.79,77530.97,2.3,-0.98299,5e-05,0.92331]
[1777165277020,41.79,77530.97,2.3,-0.98299,5e-05,0.92331]
[1777165278414,41.79,77530.76,2.3,-0.983,5e-05,0.92286]
[1777165278778,41.79,77530.76,2.3,-0.983,5e-05,0.92286]
[1777165285462,41.79,77531.23,2.3,-0.98298,5e-05,0.92387]
[1777165290577,41.79,77531.12,2.3,-0.98298,5e-05,0.92363]
[1777165290689,41.79,77531.12,2.3,-0.98298,5e-05,0.92363]
[1777165290773,41.79,77531.12,2.3,-0.98298,5e-05,0.92363]
[1777165291505,41.79,77531.18,2.3,-0.98309,5e-05,0.91769]
[1777165296540,41.79,77529.72,2.3,-0.98316,5e-05,0.91456]
[1777165297770,41.79,77529.72,2.3,-0.98316,5e-05,0.91456]
[1777165297886,41.79,77530.49,2.3,-0.98312,5e-05,0.91621]
[1777165298023,41.79,77530.49,2.3,-0.98312,5e-05,0.91621]
[1777165298554,41.79,77530.92,2.3,-0.9831,5e-05,0.91713]
[1777165303589,41.79,77529.96,2.3,-0.98314,5e-05,0.91507]
[1777165308624,41.79,77528.98,2.3,-0.98319,5e-05,0.91298]
[1777165309143,41.79,77528.98,2.3,-0.98319,5e-05,0.91298]
[1777165309274,41.79,77528.98,2.3,-0.98319,5e-05,0.91298]
[1777165309365,41.79,77528.98,2.3,-0.98319,5e-05,0.91298]
[1777165309520,41.79,77528.98,2.3,-0.98319,5e-05,0.91298]
[1777165309605,41.79,77528.98,2.3,-0.98319,5e-05,0.91298]
[1777165314666,41.79,77529.21,2.3,-0.98318,5e-05,0.91347]
[1777165319700,41.79,77529.29,2.3,-0.98318,5e-05,0.91364]
[1777165322750,41.79,77529.29,2.3,-0.98318,5e-05,0.91364]
[1777165322770,41.79,77529.29,2.3,-0.98318,5e-05,0.91364]
[1777165322975,41.79,77529.87,2.3,-0.98315,5e-05,0.91488]
[1777165323018,41.79,77529.87,2.3,-0.98315,5e-05,0.91488]
[1777165323729,41.79,77531.64,2.3,-0.98307,5e-05,0.91867]
[1777165328764,41.79,77532.24,2.3,-0.98304,5e-05,0.91996]
[1777165333799,41.79,77531.98,2.3,-0.98305,5e-05,0.9194]
[1777165335813,41.79,77530.63,2.3,-0.98311,5e-05,0.91651]
[1777165336445,41.79,77530.63,2.3,-0.98311,5e-05,0.91651]
[1777165336523,41.79,77530.63,2.3,-0.98311,5e-05,0.91651]
[1777165336820,41.79,77531.23,2.3,-0.98309,5e-05,0.91779]
[1777165336848,41.79,77531.23,2.3,-0.98309,5e-05,0.91779]
[1777165337019,41.79,77531.23,2.3,-0.98309,5e-05,0.91779]
[1777165349032,41.79,77530.98,2.3,-0.9831,5e-05,0.91726]
[1777165349269,41.79,77530.98,2.3,-0.9831,5e-05,0.91726]
[1777165349628,41.79,77529.41,2.3,-0.98317,5e-05,0.9139]
[1777165352770,41.79,77529.49,2.3,-0.98317,5e-05,0.91407]
[1777165352961,41.79,77529.43,2.3,-0.98328,5e-05,0.90789]
[1777165359003,41.79,77529.21,2.3,-0.98329,5e-05,0.90743]
[1777165364774,41.79,77529.37,2.3,-0.98328,5e-05,0.90777]
[1777165374108,41.79,77529.5,2.3,-0.98327,5e-05,0.90804]
[1777165380150,41.79,77529.69,2.3,-0.98326,5e-05,0.90845]
[1777165381080,41.79,77529.69,2.3,-0.98326,5e-05,0.90845]
[1777165381273,41.79,77529.69,2.3,-0.98326,5e-05,0.90845]
[1777165382944,41.79,77529.71,2.3,-0.98326,5e-05,0.90849]
[1777165383020,41.79,77529.71,2.3,-0.98326,5e-05,0.90849]
[1777165383120,41.79,77529.71,2.3,-0.98326,5e-05,0.90849]
[1777165390220,41.79,77529.73,2.3,-0.98326,5e-05,0.90853]
[1777165391370,41.79,77529.73,2.3,-0.98326,5e-05,0.90853]
[1777165391519,41.79,77529.73,2.3,-0.98326,5e-05,0.90853]
[1777165397003,41.79,77529.97,2.3,-0.98325,5e-05,0.90904]
[1777165398997,41.79,77529.97,2.3,-0.98325,5e-05,0.90904]
[1777165399019,41.79,77529.97,2.3,-0.98325,5e-05,0.90904]
[1777165400739,41.79,77530.2,2.3,-0.98324,5e-05,0.90953]
[1777165400777,41.79,77530.2,2.3,-0.98324,5e-05,0.90953]
[1777165400785,41.79,77529.64,2.3,-0.98327,5e-05,0.90834]
[1777165407634,41.79,77529.67,2.3,-0.98326,5e-05,0.90841]
[1777165407779,41.79,77529.67,2.3,-0.98326,5e-05,0.90841]
[1777165411924,41.79,77530.08,2.3,-0.98335,5e-05,0.90324]
[1777165414768,41.79,77530.07,2.3,-0.98335,5e-05,0.90322]
[1777165421506,41.79,77530.01,2.3,-0.98336,5e-05,0.90309]
[1777165421517,41.79,77530.01,2.3,-0.98336,5e-05,0.90309]
[1777165424772,41.79,77530.01,2.3,-0.98336,5e-05,0.90309]
[1777165430506,41.79,77529.94,2.3,-0.98336,5e-05,0.90294]
[1777165436054,41.79,77529.94,2.3,-0.98336,5e-05,0.90294]
[1777165436267,41.79,77529.94,2.3,-0.98336,5e-05,0.90294]
[1777165439843,41.79,77529.56,2.3,-0.98338,5e-05,0.90214]
[1777165439869,41.79,77529.56,2.3,-0.98338,5e-05,0.90214]
[1777165440021,41.79,77529.56,2.3,-0.98338,5e-05,0.90214]
[1777165445611,41.79,77529.79,2.3,-0.98337,5e-05,0.90263]
[1777165448768,41.79,77529.49,2.3,-0.98338,5e-05,0.90199]
[1777165454679,41.79,77528.74,2.3,-0.98341,5e-05,0.9004]
[1777165455041,41.79,77528.74,2.3,-0.98341,5e-05,0.9004]
[1777165455273,41.79,77528.74,2.3,-0.98341,5e-05,0.9004]
[1777165455686,41.79,77526.1,2.3,-0.98353,5e-05,0.89483]
[1777165457022,41.79,77524.89,2.3,-0.98359,4e-05,0.89228]
[1777165457268,41.79,77524.89,2.3,-0.98359,4e-05,0.89228]
[1777165457700,41.79,77525.14,2.3,-0.98358,4e-05,0.89281]
[1777165462416,41.79,77524.65,2.3,-0.9836,4e-05,0.89178]
[1777165462519,41.79,77524.65,2.3,-0.9836,4e-05,0.89178]
[1777165467770,41.79,77523.72,2.3,-0.98364,4e-05,0.88983]
[1777165469622,41.79,77523.79,2.3,-0.98364,4e-05,0.88997]
[1777165469769,41.79,77523.79,2.3,-0.98364,4e-05,0.88997]
[1777165469784,41.79,77522.14,2.3,-0.98371,4e-05,0.88652]
[1777165470790,41.79,77519.31,2.3,-0.98384,4e-05,0.88062]
[1777165471798,41.79,77518.7,2.3,-0.98397,4e-05,0.87343]
[1777165471981,41.79,77518.7,2.3,-0.98397,4e-05,0.87343]
[1777165472026,41.79,77518.7,2.3,-0.98397,4e-05,0.87343]
[1777165472804,41.79,77518.62,2.3,-0.98397,4e-05,0.87326]
[1777165477840,41.79,77517.42,2.3,-0.98402,4e-05,0.87079]
[1777165482772,41.79,77517.58,2.3,-0.98402,4e-05,0.87112]
[1777165489926,41.79,77516.94,2.3,-0.98404,4e-05,0.8698]
[1777165490082,41.79,77516.94,2.3,-0.98404,4e-05,0.8698]
[1777165490273,41.79,77516.94,2.3,-0.98404,4e-05,0.8698]
[1777165492701,41.79,77515.06,2.3,-0.98413,4e-05,0.86593]
[1777165492772,41.79,77515.06,2.3,-0.98413,4e-05,0.86593]
[1777165492948,41.79,77511.99,2.3,-0.98426,4e-05,0.85964]
[1777165494962,41.79,77527.5,2.3,-0.98358,4e-05,0.89178]
[1777165495969,41.79,77541.45,2.3,-0.98294,5e-05,0.92148]
[1777165496596,41.79,77541.45,2.3,-0.98294,5e-05,0.92148]
[1777165496976,41.79,77540.54,2.3,-0.98298,5e-05,0.91952]
[1777165498676,41.79,77540.54,2.3,-0.98298,5e-05,0.91952]
[1777165502011,41.79,77532.19,2.3,-0.98336,5e-05,0.90168]
[1777165503018,41.79,77527.28,2.3,-0.98359,4e-05,0.89132]
[1777165505023,41.79,77528.08,2.3,-0.98355,5e-05,0.893]
[1777165505268,41.79,77528.08,2.3,-0.98355,5e-05,0.893]
[1777165507155,41.79,77527.09,2.3,-0.98359,4e-05,0.89092]
[1777165507271,41.79,77527.09,2.3,-0.98359,4e-05,0.89092]
[1777165507358,41.79,77527.93,2.3,-0.98356,5e-05,0.89268]
[1777165513089,41.79,77527.05,2.3,-0.9836,4e-05,0.89083]
[1777165515234,41.79,77527.05,2.3,-0.9836,4e-05,0.89083]
[1777165515269,41.79,77527.05,2.3,-0.9836,4e-05,0.89083]
[1777165523159,41.79,77526.82,2.3,-0.98361,4e-05,0.89035]
[1777165526708,41.79,77527.19,2.3,-0.98359,4e-05,0.89113]
[1777165526774,41.79,77527.19,2.3,-0.98359,4e-05,0.89113]
[1777165529008,41.79,77527.39,2.3,-0.98358,4e-05,0.89155]
[1777165529025,41.79,77527.17,2.3,-0.98359,4e-05,0.89109]
[1777165529028,41.79,77527.17,2.3,-0.98359,4e-05,0.89109]
[1777165533229,41.79,77527.01,2.3,-0.9837,4e-05,0.88477]
[1777165538034,41.79,77527.32,2.3,-0.98369,4e-05,0.88542]
[1777165538274,41.79,77527.32,2.3,-0.98369,4e-05,0.88542]
[1777165544308,41.79,77527.4,2.3,-0.98369,4e-05,0.88558]
[1777165549343,41.79,77525.81,2.3,-0.98376,4e-05,0.88226]
[1777165550900,41.79,77525.81,2.3,-0.98376,4e-05,0.88226]
[1777165551021,41.79,77525.81,2.3,-0.98376,4e-05,0.88226]
[1777165551002,41.79,77526.58,2.3,-0.98372,4e-05,0.88387]
[1777165554378,41.79,77524.61,2.3,-0.98381,4e-05,0.87976]
[1777165555559,41.79,77524.61,2.3,-0.98381,4e-05,0.87976]
[1777165555772,41.79,77524.61,2.3,-0.98381,4e-05,0.87976]
[1777165560519,41.79,77525.84,2.3,-0.98376,4e-05,0.88232]
[1777165563998,41.79,77525.84,2.3,-0.98376,4e-05,0.88232]
[1777165564019,41.79,77525.84,2.3,-0.98376,4e-05,0.88232]
[1777165563441,41.79,77527.6,2.3,-0.98368,4e-05,0.886]
[1777165564448,41.79,77531.78,2.3,-0.98349,5e-05,0.89479]
[1777165565586,41.79,77531.78,2.3,-0.98349,5e-05,0.89479]
[1777165565774,41.79,77531.78,2.3,-0.98349,5e-05,0.89479]
[1777165565875,41.79,77535.6,2.3,-0.98331,5e-05,0.90287]
[1777165571497,41.79,77536.21,2.3,-0.98329,5e-05,0.90417]
[1777165576531,41.79,77536.04,2.3,-0.98329,5e-05,0.90381]
[1777165581567,41.79,77535.3,2.3,-0.98333,5e-05,0.90224]
[1777165586602,41.79,77535.57,2.3,-0.98332,5e-05,0.90281]
[1777165592049,41.79,77535.54,2.3,-0.98332,5e-05,0.90274]
[1777165592271,41.79,77535.54,2.3,-0.98332,5e-05,0.90274]
[1777165592372,41.79,77535.54,2.3,-0.98342,5e-05,0.8967]
[1777165596520,41.79,77535.58,2.3,-0.98342,5e-05,0.89678]
[1777165601725,41.79,77535.62,2.3,-0.98342,5e-05,0.89687]
[1777165604840,41.79,77535.62,2.3,-0.98342,5e-05,0.89687]
[1777165605021,41.79,77535.62,2.3,-0.98342,5e-05,0.89687]
[1777165604865,41.79,77535.62,2.3,-0.98342,5e-05,0.89687]
[1777165610789,41.79,77536.03,2.3,-0.9834,5e-05,0.89774]
[1777165611799,41.79,77536.03,2.3,-0.9834,5e-05,0.89774]
[1777165612021,41.79,77536.03,2.3,-0.9834,5e-05,0.89774]
[1777165618521,41.79,77535.97,2.3,-0.98341,5e-05,0.89761]
[1777165625894,41.79,77536.05,2.3,-0.9834,5e-05,0.89778]
[1777165626477,41.79,77536.05,2.3,-0.9834,5e-05,0.89778]
[1777165626517,41.79,77536.05,2.3,-0.9834,5e-05,0.89778]
[1777165632523,41.79,77535.93,2.3,-0.98341,5e-05,0.89752]
[1777165637978,41.79,77536.79,2.3,-0.98337,5e-05,0.89935]
[1777165641123,41.79,77536.83,2.3,-0.98337,5e-05,0.89943]
[1777165641267,41.79,77536.83,2.3,-0.98337,5e-05,0.89943]
[1777165643888,41.79,77536.83,2.3,-0.98337,5e-05,0.89943]
[1777165644019,41.79,77536.83,2.3,-0.98337,5e-05,0.89943]
[1777165644121,41.79,77536.83,2.3,-0.98337,5e-05,0.89943]
[1777165644520,41.79,77536.83,2.3,-0.98337,5e-05,0.89943]
[1777165651069,41.79,77536.68,2.3,-0.98348,5e-05,0.89307]
[1777165658118,41.79,77536.73,2.3,-0.98348,5e-05,0.89318]
[1777165659688,41.79,77536.73,2.3,-0.98348,5e-05,0.89318]
[1777165659773,41.79,77536.73,2.3,-0.98348,5e-05,0.89318]
[1777165660054,41.79,77536.73,2.3,-0.98348,5e-05,0.89318]
[1777165660131,41.79,77536.78,2.3,-0.98348,5e-05,0.89328]
[1777165660270,41.79,77536.78,2.3,-0.98348,5e-05,0.89328]
[1777165666823,41.79,77536.78,2.3,-0.98348,5e-05,0.89328]
[1777165672216,41.79,77537.04,2.3,-0.98346,5e-05,0.89383]
[1777165682285,41.79,77536.68,2.3,-0.98348,5e-05,0.89307]
[1777165687321,41.79,77536.96,2.3,-0.98347,5e-05,0.89366]
[1777165692356,41.79,77536.99,2.3,-0.98347,5e-05,0.89372]
[1777165698398,41.79,77536.82,2.3,-0.98347,5e-05,0.89337]
[1777165703433,41.79,77536.89,2.3,-0.98347,5e-05,0.89351]
[1777165711622,41.79,77536.43,2.3,-0.98349,5e-05,0.89254]
[1777165711769,41.79,77536.43,2.3,-0.98349,5e-05,0.89254]
[1777165711857,41.79,77536.43,2.3,-0.9836,5e-05,0.88652]
[1777165713734,41.79,77536.43,2.3,-0.9836,5e-05,0.88652]
[1777165713771,41.79,77536.43,2.3,-0.9836,5e-05,0.88652]
[1777165713869,41.79,77536.43,2.3,-0.9836,5e-05,0.88652]
[1777165719546,41.79,77536.81,2.3,-0.98358,5e-05,0.88731]
[1777165720654,41.79,77536.81,2.3,-0.98358,5e-05,0.88731]
[1777165720768,41.79,77536.81,2.3,-0.98358,5e-05,0.88731]
[1777165720870,41.79,77535.05,2.3,-0.98366,4e-05,0.88362]
[1777165724416,41.79,77534.33,2.3,-0.98369,4e-05,0.88211]
[1777165724520,41.79,77534.33,2.3,-0.98369,4e-05,0.88211]
[1777165724621,41.79,77533.16,2.3,-0.98375,4e-05,0.87967]
[1777165727351,41.79,77532.31,2.3,-0.98378,4e-05,0.8779]
[1777165727524,41.79,77532.31,2.3,-0.98378,4e-05,0.8779]
[1777165732637,41.79,77532.15,2.3,-0.98379,4e-05,0.87756]
[1777165736228,41.79,77532.15,2.3,-0.98379,4e-05,0.87756]
[1777165736271,41.79,77532.15,2.3,-0.98379,4e-05,0.87756]
[1777165738878,41.79,77532.96,2.3,-0.98375,4e-05,0.87925]
[1777165739021,41.79,77532.96,2.3,-0.98375,4e-05,0.87925]
[1777165739107,41.79,77532.64,2.3,-0.98377,4e-05,0.87858]
[1777165746741,41.79,77532.24,2.3,-0.98379,4e-05,0.87775]
[1777165751777,41.79,77532.57,2.3,-0.98377,4e-05,0.87844]
[1777165754799,41.79,77530.72,2.3,-0.98385,4e-05,0.87459]
[1777165762855,41.79,77530.95,2.3,-0.98384,4e-05,0.87507]
[1777165766883,41.79,77532.36,2.3,-0.98378,4e-05,0.878]
[1777165770545,41.79,77532.36,2.3,-0.98378,4e-05,0.878]
[1777165770770,41.79,77532.36,2.3,-0.98378,4e-05,0.878]
[1777165776953,41.79,77532.42,2.3,-0.98388,4e-05,0.87215]
[1777165781379,41.79,77532.39,2.3,-0.98389,4e-05,0.87209]
[1777165781521,41.79,77532.39,2.3,-0.98389,4e-05,0.87209]
[1777165781987,41.79,77532.02,2.3,-0.9839,4e-05,0.87132]
[1777165791051,41.79,77533.08,2.3,-0.98385,4e-05,0.87352]
[1777165797093,41.79,77533.22,2.3,-0.98385,4e-05,0.87381]
[1777165799107,41.79,77536.61,2.3,-0.9837,4e-05,0.88088]
[1777165800114,41.79,77540.56,2.3,-0.98352,5e-05,0.88917]
[1777165802334,41.79,77540.58,2.3,-0.98352,5e-05,0.88921]
[1777165802519,41.79,77540.58,2.3,-0.98352,5e-05,0.88921]
[1777165810186,41.79,77540.45,2.3,-0.98352,5e-05,0.88894]
[1777165814679,41.79,77541.28,2.3,-0.98349,5e-05,0.89069]
[1777165814769,41.79,77541.28,2.3,-0.98349,5e-05,0.89069]
[1777165815220,41.79,77543.83,2.3,-0.98337,5e-05,0.89608]
[1777165818242,41.79,77545.32,2.3,-0.9833,5e-05,0.89925]
[1777165823277,41.79,77545.98,2.3,-0.98327,5e-05,0.90065]
[1777165829319,41.79,77547.05,2.3,-0.98322,5e-05,0.90293]
[1777165831333,41.79,77546.65,2.3,-0.98335,5e-05,0.89598]
[1777165835361,41.79,77544.99,2.3,-0.98342,5e-05,0.89247]
[1777165838382,41.79,77542.91,2.3,-0.98352,5e-05,0.88808]
[1777165840396,41.79,77541.47,2.3,-0.98358,5e-05,0.88505]
[1777165846437,41.79,77541.22,2.3,-0.9836,5e-05,0.88452]
[1777165851473,41.79,77541.51,2.3,-0.98358,5e-05,0.88513]
[1777165856508,41.79,77541.55,2.3,-0.98358,5e-05,0.88522]
[1777165861587,41.79,77541.25,2.3,-0.98359,5e-05,0.88459]
[1777165861773,41.79,77541.25,2.3,-0.98359,5e-05,0.88459]
[1777165861846,41.79,77540.9,2.3,-0.98361,5e-05,0.88385]
[1777165865349,41.79,77540.89,2.3,-0.98361,5e-05,0.88383]
[1777165865522,41.79,77540.83,2.3,-0.98361,5e-05,0.8837]
[1777165878201,41.79,77540.7,2.3,-0.98362,5e-05,0.88343]
[1777165880173,41.79,77540.49,2.3,-0.98363,5e-05,0.88299]
[1777165880275,41.79,77540.49,2.3,-0.98363,5e-05,0.88299]
[1777165880376,41.79,77540.8,2.3,-0.98361,5e-05,0.88364]
[1777165885718,41.79,77541.05,2.3,-0.9836,5e-05,0.88417]
[1777165891771,41.79,77540.67,2.3,-0.98373,4e-05,0.87735]
[1777165896806,41.79,77540.96,2.3,-0.98371,5e-05,0.87795]
[1777165907886,41.79,77540.94,2.3,-0.98372,5e-05,0.87791]
[1777165908892,41.79,77539.39,2.3,-0.98379,4e-05,0.87468]
[1777165914936,41.79,77539.38,2.3,-0.98379,4e-05,0.87465]
[1777165917957,41.79,77541.01,2.3,-0.98371,5e-05,0.87806]
[1777165926027,41.79,77541.31,2.3,-0.9837,5e-05,0.87868]
[1777165932070,41.79,77540.31,2.3,-0.98374,4e-05,0.87659]
[1777165933078,41.79,77538.42,2.3,-0.98383,4e-05,0.87266]
[1777165943148,41.79,77537.73,2.3,-0.98386,4e-05,0.87122]
[1777165948183,41.79,77537.78,2.3,-0.98386,4e-05,0.87132]
[1777165951204,41.79,77535.99,2.3,-0.98404,4e-05,0.86165]
[1777165952211,41.79,77533.86,2.3,-0.98414,4e-05,0.85726]
[1777165955232,41.79,77531.44,2.3,-0.98424,4e-05,0.85231]
[1777165960267,41.79,77532.42,2.3,-0.9842,4e-05,0.85431]
[1777165965302,41.79,77532.63,2.3,-0.98419,4e-05,0.85474]
[1777165974365,41.79,77531.2,2.3,-0.98425,4e-05,0.85182]
[1777165980407,41.79,77530.58,2.3,-0.98428,4e-05,0.85055]
[1777165985442,41.79,77530.64,2.3,-0.98428,4e-05,0.85067]
[1777165990477,41.79,77530.57,2.3,-0.98428,4e-05,0.85053]
[1777165997526,41.79,77530.28,2.3,-0.98429,4e-05,0.84994]
[1777166002561,41.79,77529.89,2.3,-0.98431,4e-05,0.84914]
[1777166007596,41.79,77529.87,2.3,-0.98431,4e-05,0.8491]
[1777166011624,41.79,77529.56,2.3,-0.98443,4e-05,0.84258]
[1777166021694,41.79,77529.3,2.3,-0.98444,4e-05,0.84205]
[1777166027736,41.79,77529.43,2.3,-0.98444,4e-05,0.84232]
[1777166036799,41.79,77529.09,2.3,-0.98445,4e-05,0.84163]
[1777166041834,41.79,77529.59,2.3,-0.98443,4e-05,0.84264]
[1777166046869,41.79,77530.16,2.3,-0.9844,4e-05,0.8438]
[1777166056939,41.79,77530.15,2.3,-0.9844,4e-05,0.84378]
[1777166062981,41.79,77534.88,2.3,-0.9842,4e-05,0.85342]
[1777166063989,41.79,77537.69,2.3,-0.98407,4e-05,0.85919]
[1777166069025,41.79,77537.19,2.3,-0.9841,4e-05,0.85816]
[1777166072046,41.79,77537.05,2.3,-0.98421,4e-05,0.85193]
[1777166079095,41.79,77537.67,2.3,-0.98418,4e-05,0.8532]
[1777166080102,41.79,77539.33,2.3,-0.98411,4e-05,0.85661]
[1777166085137,41.79,77539.76,2.3,-0.98409,4e-05,0.85749]
[1777166091179,41.79,77539.57,2.3,-0.9841,4e-05,0.8571]
[1777166092186,41.79,77541.29,2.3,-0.98402,4e-05,0.86064]
[1777166093193,41.79,77535.54,2.3,-0.98427,4e-05,0.84884]
[1777166094199,41.79,77529.72,2.3,-0.98453,4e-05,0.83703]
[1777166101250,41.79,77529.06,2.3,-0.98456,4e-05,0.83569]
[1777166109305,41.79,77529.13,2.3,-0.98455,4e-05,0.83584]
[1777166115347,41.79,77529.42,2.3,-0.98454,4e-05,0.83642]
[1777166122398,41.79,77529.76,2.3,-0.98453,4e-05,0.83711]
[1777166129447,41.79,77529.76,2.3,-0.98453,4e-05,0.83711]
[1777166131460,41.79,77529.79,2.3,-0.98463,4e-05,0.8313]
[1777166136496,41.79,77531.31,2.3,-0.98456,4e-05,0.83436]
[1777166138510,41.79,77534.22,2.3,-0.98444,4e-05,0.84025]
[1777166144552,41.79,77534.73,2.3,-0.98441,4e-05,0.84128]
[1777166155629,41.79,77534.84,2.3,-0.98441,4e-05,0.8415]
[1777166160664,41.79,77534.9,2.3,-0.98441,4e-05,0.84163]
[1777166167713,41.79,77535.34,2.3,-0.98439,4e-05,0.84252]
[1777166176776,41.79,77535.32,2.3,-0.98439,4e-05,0.84248]
[1777166179341,41.79,77535.32,2.3,-0.98439,4e-05,0.84248]
[1777166179518,41.79,77535.32,2.3,-0.98439,4e-05,0.84248]
[1777166186147,41.79,77535.17,2.3,-0.9844,4e-05,0.84217]
[1777166188273,41.79,77534.99,2.3,-0.9844,4e-05,0.84181]
[1777166192229,41.79,77535.59,2.3,-0.98438,4e-05,0.84303]
[1777166192271,41.79,77535.59,2.3,-0.98438,4e-05,0.84303]
[1777166192372,41.79,77535.75,2.3,-0.98448,4e-05,0.83745]
[1777166194881,41.79,77535.75,2.3,-0.98448,4e-05,0.83745]
[1777166199325,41.79,77536.13,2.3,-0.98446,4e-05,0.83822]
[1777166199531,41.79,77536.13,2.3,-0.98446,4e-05,0.83822]
[1777166203532,41.79,77536.19,2.3,-0.98446,4e-05,0.83834]
[1777166203771,41.79,77536.19,2.3,-0.98446,4e-05,0.83834]
[1777166203885,41.79,77536.19,2.3,-0.98446,4e-05,0.83834]
[1777166204030,41.79,77536.19,2.3,-0.98446,4e-05,0.83834]
[1777166204106,41.79,77536.19,2.3,-0.98446,4e-05,0.83834]
[1777166211014,41.79,77536.27,2.3,-0.98445,4e-05,0.8385]
[1777166214972,41.79,77536.25,2.3,-0.98445,4e-05,0.83846]
[1777166215019,41.79,77536.25,2.3,-0.98445,4e-05,0.83846]
[1777166220077,41.79,77536.17,2.3,-0.98446,4e-05,0.8383]
[1777166228133,41.79,77536.11,2.3,-0.98446,4e-05,0.83818]
[1777166235183,41.79,77536.34,2.3,-0.98445,4e-05,0.83864]
[1777166237588,41.79,77536.38,2.3,-0.98445,4e-05,0.83872]
[1777166237775,41.79,77536.96,2.3,-0.98442,4e-05,0.8399]
[1777166237980,41.79,77536.96,2.3,-0.98442,4e-05,0.8399]
[1777166238020,41.79,77536.96,2.3,-0.98442,4e-05,0.8399]
[1777166238204,41.79,77537.42,2.3,-0.9844,4e-05,0.84083]
[1777166243239,41.79,77537.34,2.3,-0.98441,4e-05,0.84067]
[1777166247163,41.79,77537.19,2.3,-0.98441,4e-05,0.84037]
[1777166247275,41.79,77537.19,2.3,-0.98441,4e-05,0.84037]
[1777166251254,41.79,77537.29,2.3,-0.98441,4e-05,0.84057]
[1777166251274,41.79,77537.29,2.3,-0.98441,4e-05,0.84057]
[1777166251720,41.79,77537.29,2.3,-0.98441,4e-05,0.84057]
[1777166251295,41.79,77539.99,2.3,-0.9844,4e-05,0.84014]
[1777166251771,41.79,77539.99,2.3,-0.9844,4e-05,0.84014]
[1777166252398,41.79,77539.99,2.3,-0.9844,4e-05,0.84014]
[1777166252523,41.79,77539.99,2.3,-0.9844,4e-05,0.84014]
[1777166252624,41.79,77542.07,2.3,-0.9843,4e-05,0.84437]
[1777166258343,41.79,77543.16,2.3,-0.98426,4e-05,0.84659]
[1777166261367,41.79,77545.64,2.3,-0.98415,4e-05,0.85167]
[1777166262748,41.79,77545.64,2.3,-0.98415,4e-05,0.85167]
[1777166262771,41.79,77545.64,2.3,-0.98415,4e-05,0.85167]
[1777166262768,41.79,77547.83,2.3,-0.98405,4e-05,0.85617]
[1777166263137,41.79,77547.83,2.3,-0.98405,4e-05,0.85617]
[1777166263270,41.79,77547.83,2.3,-0.98405,4e-05,0.85617]
[1777166263371,41.79,77547.83,2.3,-0.98405,4e-05,0.85617]
[1777166266177,41.79,77547.9,2.3,-0.98405,4e-05,0.85632]
[1777166266274,41.79,77547.9,2.3,-0.98405,4e-05,0.85632]
[1777166271437,41.79,77548.01,2.3,-0.98404,4e-05,0.85655]
[1777166276473,41.79,77548.45,2.3,-0.98402,4e-05,0.85745]
[1777166281508,41.79,77548.26,2.3,-0.98403,4e-05,0.85706]
[1777166282677,41.79,77548.26,2.3,-0.98403,4e-05,0.85706]
[1777166282769,41.79,77548.26,2.3,-0.98403,4e-05,0.85706]
[1777166283006,41.79,77548.63,2.3,-0.98401,4e-05,0.85782]
[1777166283020,41.79,77548.63,2.3,-0.98401,4e-05,0.85782]
[1777166283522,41.79,77548.71,2.3,-0.98401,4e-05,0.85799]
[1777166284551,41.79,77548.71,2.3,-0.98401,4e-05,0.85799]
[1777166284771,41.79,77548.71,2.3,-0.98401,4e-05,0.85799]
[1777166294601,41.79,77548.87,2.3,-0.984,4e-05,0.85832]
[1777166302659,41.79,77549.83,2.3,-0.98396,4e-05,0.8603]
[1777166304377,41.79,77549.83,2.3,-0.98396,4e-05,0.8603]
[1777166304521,41.79,77549.83,2.3,-0.98396,4e-05,0.8603]
[1777166304691,41.79,77549.83,2.3,-0.98396,4e-05,0.8603]
[1777166304774,41.79,77549.83,2.3,-0.98396,4e-05,0.8603]
[1777166304793,41.79,77549.83,2.3,-0.98396,4e-05,0.8603]
[1777166310715,41.79,77550.45,2.3,-0.98393,4e-05,0.86159]
[1777166311722,41.79,77551.52,2.3,-0.98399,4e-05,0.85779]
[1777166313811,41.79,77551.71,2.3,-0.98398,4e-05,0.85818]
[1777166314028,41.79,77551.71,2.3,-0.98398,4e-05,0.85818]
[1777166318291,41.79,77551.78,2.3,-0.98398,4e-05,0.85832]
[1777166318518,41.79,77551.78,2.3,-0.98398,4e-05,0.85832]
[1777166327833,41.79,77551.96,2.3,-0.98397,4e-05,0.85869]
[1777166330829,41.79,77552.83,2.3,-0.98393,4e-05,0.86049]
[1777166331023,41.79,77553.85,2.3,-0.98389,4e-05,0.86261]
[1777166331063,41.79,77553.85,2.3,-0.98389,4e-05,0.86261]
[1777166331278,41.79,77553.85,2.3,-0.98389,4e-05,0.86261]
[1777166331320,41.79,77555.21,2.3,-0.98383,5e-05,0.86544]
[1777166336897,41.79,77555.07,2.3,-0.98383,5e-05,0.86514]
[1777166339427,41.79,77555.05,2.3,-0.98383,5e-05,0.8651]
[1777166339522,41.79,77555.05,2.3,-0.98383,5e-05,0.8651]
[1777166340234,41.79,77555.34,2.3,-0.98382,5e-05,0.86571]
[1777166340277,41.79,77555.34,2.3,-0.98382,5e-05,0.86571]
[1777166349988,41.79,77556.26,2.3,-0.98378,5e-05,0.86762]
[1777166350995,41.79,77556.26,2.3,-0.98378,5e-05,0.86762]
[1777166351021,41.79,77556.26,2.3,-0.98378,5e-05,0.86762]
[1777166351300,41.79,77556.26,2.3,-0.98378,5e-05,0.86762]
[1777166351524,41.79,77556.26,2.3,-0.98378,5e-05,0.86762]
[1777166351602,41.79,77556.27,2.3,-0.98378,5e-05,0.86764]
[1777166353422,41.79,77556.36,2.3,-0.98377,5e-05,0.86783]
[1777166353518,41.79,77556.36,2.3,-0.98377,5e-05,0.86783]
[1777166359050,41.79,77557.84,2.3,-0.98371,5e-05,0.87092]
[1777166360871,41.79,77557.84,2.3,-0.98371,5e-05,0.87092]
[1777166360058,41.79,77563.61,2.3,-0.98344,5e-05,0.88305]
[1777166361022,41.79,77563.61,2.3,-0.98344,5e-05,0.88305]
[1777166361068,41.79,77563.61,2.3,-0.98344,5e-05,0.88305]
[1777166361269,41.79,77563.61,2.3,-0.98344,5e-05,0.88305]
[1777166361350,41.79,77563.61,2.3,-0.98344,5e-05,0.88305]
[1777166361521,41.79,77563.61,2.3,-0.98344,5e-05,0.88305]
[1777166361532,41.79,77563.61,2.3,-0.98344,5e-05,0.88305]
[1777166361580,41.79,77563.61,2.3,-0.98344,5e-05,0.88305]
[1777166361772,41.79,77563.61,2.3,-0.98344,5e-05,0.88305]
[1777166361779,41.79,77560.74,2.3,-0.98358,5e-05,0.877]
[1777166362072,41.79,77556.56,2.3,-0.98377,5e-05,0.86825]
[1777166365275,41.79,77556.73,2.3,-0.98376,5e-05,0.8686]
[1777166365521,41.79,77556.73,2.3,-0.98376,5e-05,0.8686]
[1777166365619,41.79,77556.73,2.3,-0.98376,5e-05,0.8686]
[1777166365779,41.79,77556.73,2.3,-0.98376,5e-05,0.8686]
[1777166365789,41.79,77556.73,2.3,-0.98376,5e-05,0.8686]
[1777166365846,41.79,77553.61,2.3,-0.9839,4e-05,0.86211]
[1777166366020,41.79,77553.61,2.3,-0.9839,4e-05,0.86211]
[1777166366769,41.79,77553.61,2.3,-0.9839,4e-05,0.86211]
[1777166366850,41.79,77549.22,2.3,-0.98409,4e-05,0.85304]
[1777166367019,41.79,77549.22,2.3,-0.98409,4e-05,0.85304]
[1777166371256,41.79,77546.94,2.3,-0.9842,4e-05,0.84836]
[1777166371268,41.79,77546.94,2.3,-0.9842,4e-05,0.84836]
[1777166371357,41.79,77546.94,2.3,-0.9843,4e-05,0.8424]
[1777166374450,41.79,77546.92,2.3,-0.9843,4e-05,0.84236]
[1777166374524,41.79,77546.92,2.3,-0.9843,4e-05,0.84236]
[1777166374620,41.79,77546.92,2.3,-0.9843,4e-05,0.84236]
[1777166375811,41.79,77546.92,2.3,-0.9843,4e-05,0.84236]
[1777166376268,41.79,77546.92,2.3,-0.9843,4e-05,0.84236]
[1777166381340,41.79,77546.73,2.3,-0.98431,4e-05,0.84197]
[1777166381519,41.79,77546.73,2.3,-0.98431,4e-05,0.84197]
[1777166381706,41.79,77546.73,2.3,-0.98431,4e-05,0.84197]
[1777166381769,41.79,77546.73,2.3,-0.98431,4e-05,0.84197]
[1777166381807,41.79,77546.73,2.3,-0.98431,4e-05,0.84197]
[1777166382913,41.79,77547.35,2.3,-0.98428,4e-05,0.84324]
[1777166383019,41.79,77547.35,2.3,-0.98428,4e-05,0.84324]
[1777166383219,41.79,77550.52,2.3,-0.98414,4e-05,0.84972]
[1777166385233,41.79,77551.99,2.3,-0.98408,4e-05,0.85275]
[1777166386796,41.79,77551.99,2.3,-0.98408,4e-05,0.85275]
[1777166386926,41.79,77552.01,2.3,-0.98408,4e-05,0.85279]
[1777166387026,41.79,77552.01,2.3,-0.98408,4e-05,0.85279]
[1777166387247,41.79,77552.06,2.3,-0.98408,4e-05,0.85289]
[1777166388254,41.79,77553.47,2.3,-0.98401,4e-05,0.8558]
[1777166389014,41.79,77553.47,2.3,-0.98401,4e-05,0.8558]
[1777166389269,41.79,77553.47,2.3,-0.98401,4e-05,0.8558]
[1777166389372,41.79,77555.67,2.3,-0.98391,4e-05,0.86035]
[1777166390269,41.79,77537.57,2.3,-0.98471,4e-05,0.82346]
[1777166391274,41.79,77527.57,2.3,-0.98514,4e-05,0.80363]
[1777166392289,41.79,77527.57,2.3,-0.98514,4e-05,0.80363]
[1777166392477,41.79,77527.57,2.3,-0.98514,4e-05,0.80363]
[1777166392518,41.79,77527.57,2.3,-0.98514,4e-05,0.80363]
[1777166392619,41.79,77524.24,2.3,-0.98528,4e-05,0.7971]
[1777166396310,41.79,77522.59,2.3,-0.98534,4e-05,0.79389]
[1777166398229,41.79,77522.05,2.3,-0.98537,4e-05,0.79284]
[1777166398270,41.79,77522.05,2.3,-0.98537,4e-05,0.79284]
[1777166398452,41.79,77522.05,2.3,-0.98537,4e-05,0.79284]
[1777166398526,41.79,77522.05,2.3,-0.98537,4e-05,0.79284]
[1777166398554,41.79,77522.05,2.3,-0.98537,4e-05,0.79284]
[1777166402053,41.79,77521.77,2.3,-0.98538,4e-05,0.79229]
[1777166402272,41.79,77521.77,2.3,-0.98538,4e-05,0.79229]
[1777166406800,41.79,77521.44,2.3,-0.98539,4e-05,0.79165]
[1777166407018,41.79,77521.44,2.3,-0.98539,4e-05,0.79165]
[1777166413429,41.79,77522.24,2.3,-0.98536,4e-05,0.79321]
[1777166419816,41.79,77522.34,2.3,-0.98535,4e-05,0.7934]
[1777166420021,41.79,77522.34,2.3,-0.98535,4e-05,0.7934]
[1777166420103,41.79,77522.34,2.3,-0.98535,4e-05,0.7934]
[1777166420279,41.79,77522.34,2.3,-0.98535,4e-05,0.7934]
[1777166420305,41.79,77522.34,2.3,-0.98535,4e-05,0.7934]
[1777166421362,41.79,77522.34,2.3,-0.98535,4e-05,0.7934]
[1777166421526,41.79,77522.34,2.3,-0.98535,4e-05,0.7934]
[1777166423871,41.79,77522.34,2.3,-0.98535,4e-05,0.7934]
[1777166423878,41.79,77523.91,2.3,-0.98529,4e-05,0.79646]
[1777166424020,41.79,77523.91,2.3,-0.98529,4e-05,0.79646]
[1777166424675,41.79,77523.91,2.3,-0.98529,4e-05,0.79646]
[1777166424768,41.79,77523.91,2.3,-0.98529,4e-05,0.79646]
[1777166424776,41.79,77524.14,2.3,-0.98528,4e-05,0.79691]
[1777166425515,41.79,77525.76,2.3,-0.98521,4e-05,0.80007]
[1777166426238,41.79,77525.76,2.3,-0.98521,4e-05,0.80007]
[1777166426268,41.79,77525.76,2.3,-0.98521,4e-05,0.80007]
[1777166432565,41.79,77526.57,2.3,-0.98528,4e-05,0.7959]
[1777166437600,41.79,77526.22,2.3,-0.9853,4e-05,0.79522]
[1777166442635,41.79,77526.42,2.3,-0.98529,4e-05,0.79561]
[1777166449683,41.79,77526.25,2.3,-0.98529,4e-05,0.79528]
[1777166454719,41.79,77526.48,2.3,-0.98528,4e-05,0.79573]
[1777166461768,41.79,77529.23,2.3,-0.98517,4e-05,0.80111]
[1777166462372,41.79,77529.23,2.3,-0.98517,4e-05,0.80111]
[1777166462523,41.79,77529.23,2.3,-0.98517,4e-05,0.80111]
[1777166462875,41.79,77529.23,2.3,-0.98517,4e-05,0.80111]
[1777166462976,41.79,77531.02,2.3,-0.98509,4e-05,0.80463]
[1777166463021,41.79,77531.02,2.3,-0.98509,4e-05,0.80463]
[1777166463782,41.79,77533.48,2.3,-0.98499,4e-05,0.80948]
[1777166468471,41.79,77534.14,2.3,-0.98496,4e-05,0.81079]
[1777166468519,41.79,77534.14,2.3,-0.98496,4e-05,0.81079]
[1777166473092,41.79,77534.01,2.3,-0.98497,4e-05,0.81053]
[1777166473268,41.79,77534.01,2.3,-0.98497,4e-05,0.81053]
[1777166478888,41.79,77534.85,2.3,-0.98493,4e-05,0.8122]
[1777166479667,41.79,77534.85,2.3,-0.98493,4e-05,0.8122]
[1777166479773,41.79,77534.85,2.3,-0.98493,4e-05,0.8122]
[1777166479872,41.79,77534.85,2.3,-0.98493,4e-05,0.8122]
[1777166484930,41.79,77535.28,2.3,-0.98491,4e-05,0.81305]
[1777166487827,41.79,77535.34,2.3,-0.98491,4e-05,0.81317]
[1777166487950,41.79,77538.36,2.3,-0.98478,4e-05,0.81918]
[1777166488022,41.79,77538.36,2.3,-0.98478,4e-05,0.81918]
[1777166490633,41.79,77539.11,2.3,-0.98475,4e-05,0.82068]
[1777166490757,41.79,77539.11,2.3,-0.98475,4e-05,0.82068]
[1777166490773,41.79,77539.11,2.3,-0.98475,4e-05,0.82068]
[1777166490972,41.79,77539.67,2.3,-0.98472,4e-05,0.8218]
[1777166491979,41.79,77541.03,2.3,-0.98477,4e-05,0.81865]
[1777166497624,41.79,77540.9,2.3,-0.98478,4e-05,0.81839]
[1777166497773,41.79,77540.9,2.3,-0.98478,4e-05,0.81839]
[1777166497850,41.79,77540.9,2.3,-0.98478,4e-05,0.81839]
[1777166497874,41.79,77540.67,2.3,-0.98479,4e-05,0.81793]
[1777166498023,41.79,77540.67,2.3,-0.98479,4e-05,0.81793]
[1777166512120,41.79,77540.72,2.3,-0.98478,4e-05,0.81803]
[1777166515757,41.79,77541.05,2.3,-0.98477,4e-05,0.81869]
[1777166515769,41.79,77541.05,2.3,-0.98477,4e-05,0.81869]
[1777166515858,41.79,77543.0,2.3,-0.98469,4e-05,0.82259]
[1777166521336,41.79,77543.06,2.3,-0.98468,4e-05,0.82271]
[1777166521520,41.79,77543.06,2.3,-0.98468,4e-05,0.82271]
[1777166526539,41.79,77542.8,2.3,-0.98469,4e-05,0.82219]
[1777166526771,41.79,77542.8,2.3,-0.98469,4e-05,0.82219]
[1777166532260,41.79,77543.19,2.3,-0.98468,4e-05,0.82297]
[1777166533237,41.79,77543.19,2.3,-0.98468,4e-05,0.82297]
[1777166533270,41.79,77543.19,2.3,-0.98468,4e-05,0.82297]
[1777166533371,41.79,77543.46,2.3,-0.98467,4e-05,0.82351]
[1777166536283,41.79,77543.3,2.3,-0.98467,4e-05,0.82319]
[1777166539310,41.79,77545.62,2.3,-0.98457,4e-05,0.82786]
[1777166544346,41.79,77545.31,2.3,-0.98459,4e-05,0.82723]
[1777166546731,41.79,77545.4,2.3,-0.98458,4e-05,0.82741]
[1777166546769,41.79,77545.4,2.3,-0.98458,4e-05,0.82741]
[1777166546777,41.79,77545.4,2.3,-0.98458,4e-05,0.82741]
[1777166547350,41.79,77545.4,2.3,-0.98458,4e-05,0.82741]
[1777166547521,41.79,77545.4,2.3,-0.98458,4e-05,0.82741]
[1777166551395,41.79,77546.57,2.3,-0.98464,4e-05,0.82386]
[1777166552550,41.79,77546.57,2.3,-0.98464,4e-05,0.82386]
[1777166552768,41.79,77546.57,2.3,-0.98464,4e-05,0.82386]
[1777166552869,41.79,77548.49,2.3,-0.98455,4e-05,0.82772]
[1777166553744,41.79,77548.49,2.3,-0.98455,4e-05,0.82772]
[1777166553770,41.79,77548.49,2.3,-0.98455,4e-05,0.82772]
[1777166553941,41.79,77548.87,2.3,-0.98454,4e-05,0.82849]
[1777166559451,41.79,77548.9,2.3,-0.98454,4e-05,0.82855]
[1777166564486,41.79,77548.7,2.3,-0.98454,4e-05,0.82815]
[1777166569521,41.79,77548.54,2.3,-0.98455,4e-05,0.82782]
[1777166575567,41.79,77549.06,2.3,-0.98453,4e-05,0.82887]
[1777166579596,41.79,77550.6,2.3,-0.98446,4e-05,0.83199]
[1777166581610,41.79,77553.89,2.3,-0.98432,4e-05,0.83867]
[1777166582617,41.79,77555.56,2.3,-0.98424,4e-05,0.84208]
[1777166584631,41.79,77557.7,2.3,-0.98415,4e-05,0.84646]
[1777166585637,41.79,77559.41,2.3,-0.98407,4e-05,0.84998]
[1777166587652,41.79,77571.75,2.3,-0.98351,5e-05,0.87568]
[1777166588659,41.79,77574.52,2.3,-0.98338,5e-05,0.88153]
[1777166594701,41.79,77574.88,2.3,-0.98337,5e-05,0.8823]
[1777166599736,41.79,77575.13,2.3,-0.98335,5e-05,0.88283]
[1777166604771,41.79,77575.69,2.3,-0.98333,5e-05,0.88402]
[1777166608799,41.79,77574.11,2.3,-0.9834,5e-05,0.88067]
[1777166611820,41.79,77574.28,2.3,-0.9835,5e-05,0.87487]
[1777166616855,41.79,77571.77,2.3,-0.98362,5e-05,0.86959]
[1777166617792,41.79,77571.77,2.3,-0.98362,5e-05,0.86959]
[1777166618021,41.79,77571.77,2.3,-0.98362,5e-05,0.86959]
[1777166618047,41.79,77569.91,2.3,-0.98371,5e-05,0.86569]
[1777166623265,41.79,77569.09,2.3,-0.98374,5e-05,0.86398]
[1777166623528,41.79,77569.09,2.3,-0.98374,5e-05,0.86398]
[1777166623625,41.79,77569.09,2.3,-0.98374,5e-05,0.86398]
[1777166629945,41.79,77568.86,2.3,-0.98375,5e-05,0.8635]
[1777166634296,41.79,77568.86,2.3,-0.98375,5e-05,0.8635]
[1777166634525,41.79,77568.86,2.3,-0.98375,5e-05,0.8635]
[1777166640018,41.79,77569.99,2.3,-0.9837,5e-05,0.86586]
[1777166645052,41.79,77570.15,2.3,-0.98369,5e-05,0.86619]
[1777166648073,41.79,77564.3,2.3,-0.98396,5e-05,0.85402]
[1777166648976,41.79,77564.3,2.3,-0.98396,5e-05,0.85402]
[1777166649020,41.79,77564.3,2.3,-0.98396,5e-05,0.85402]
[1777166649080,41.79,77559.66,2.3,-0.98417,4e-05,0.84447]
[1777166655122,41.79,77559.39,2.3,-0.98418,4e-05,0.84391]
[1777166660157,41.79,77559.47,2.3,-0.98418,4e-05,0.84408]
[1777166665192,41.79,77556.16,2.3,-0.98432,4e-05,0.83732]
[1777166674255,41.79,77557.25,2.3,-0.98438,4e-05,0.83355]
[1777166675262,41.79,77558.6,2.3,-0.98432,4e-05,0.8363]
[1777166680296,41.79,77559.37,2.3,-0.98429,4e-05,0.83787]
[1777166687346,41.79,77560.09,2.3,-0.98426,4e-05,0.83934]
[1777166688353,41.79,77562.83,2.3,-0.98413,4e-05,0.84495]
[1777166689359,41.79,77565.23,2.3,-0.98403,4e-05,0.84989]
[1777166695402,41.79,77568.55,2.3,-0.98388,5e-05,0.85676]
[1777166699430,41.79,77571.67,2.3,-0.98374,5e-05,0.86326]
[1777166700437,41.79,77572.92,2.3,-0.98368,5e-05,0.86587]
[1777166702451,41.79,77574.38,2.3,-0.98361,5e-05,0.86893]
[1777166708492,41.79,77575.69,2.3,-0.98355,5e-05,0.87168]
[1777166713528,41.79,77579.21,2.3,-0.98339,5e-05,0.87911]
[1777166714535,41.79,77582.66,2.3,-0.98323,5e-05,0.88644]
[1777166717556,41.79,77587.18,2.3,-0.98301,5e-05,0.89612]
[1777166718563,41.79,77589.25,2.3,-0.98292,5e-05,0.90057]
[1777166720576,41.79,77591.76,2.3,-0.9828,5e-05,0.906]
[1777166725611,41.79,77591.48,2.3,-0.98281,5e-05,0.9054]
[1777166727625,41.79,77589.96,2.3,-0.98288,5e-05,0.90211]
[1777166728633,41.79,77588.49,2.3,-0.98295,5e-05,0.89894]
[1777166731653,41.79,77586.89,2.3,-0.98314,5e-05,0.88924]
[1777166732660,41.79,77584.94,2.3,-0.98323,5e-05,0.88508]
[1777166734674,41.79,77581.87,2.3,-0.98338,5e-05,0.87856]
[1777166735682,41.79,77579.42,2.3,-0.98349,5e-05,0.87338]
[1777166736689,41.79,77577.45,2.3,-0.98358,5e-05,0.86923]
[1777166741724,41.79,77577.14,2.3,-0.9836,5e-05,0.86858]
[1777166742731,41.79,77575.52,2.3,-0.98367,5e-05,0.86518]
[1777166743738,41.79,77574.22,2.3,-0.98373,5e-05,0.86246]
[1777166746758,41.79,77570.71,2.3,-0.98389,5e-05,0.85516]
[1777166749779,41.79,77567.66,2.3,-0.98403,5e-05,0.84885]
[1777166756829,41.79,77566.04,2.3,-0.9841,4e-05,0.84551]
[1777166757836,41.79,77564.31,2.3,-0.98418,4e-05,0.84196]
[1777166763878,41.79,77565.82,2.3,-0.98411,4e-05,0.84506]
[1777166770927,41.79,77565.97,2.3,-0.9841,4e-05,0.84537]
[1777166776968,41.79,77566.05,2.3,-0.9841,4e-05,0.84553]
[1777166780997,41.79,77567.66,2.3,-0.98403,5e-05,0.84885]
[1777166786031,41.79,77566.84,2.3,-0.98406,4e-05,0.84716]
[1777166794088,41.79,77565.4,2.3,-0.98424,4e-05,0.83816]
[1777166799123,41.79,77564.61,2.3,-0.98427,4e-05,0.83655]
[1777166804158,41.79,77563.89,2.3,-0.9843,4e-05,0.83508]
[1777166806171,41.79,77561.82,2.3,-0.9844,4e-05,0.83087]
[1777166807179,41.79,77560.23,2.3,-0.98447,4e-05,0.82765]
[1777166812214,41.79,77560.39,2.3,-0.98446,4e-05,0.82797]
[1777166818256,41.79,77559.98,2.3,-0.98448,4e-05,0.82714]
[1777166825307,41.79,77559.44,2.3,-0.9845,4e-05,0.82605]
[1777166830343,41.79,77558.76,2.3,-0.98453,4e-05,0.82467]
[1777166835378,41.79,77558.76,2.3,-0.98453,4e-05,0.82467]
[1777166840412,41.79,77558.99,2.3,-0.98452,4e-05,0.82514]
[1777166848473,41.79,77558.77,2.3,-0.98453,4e-05,0.82469]
[1777166851494,41.79,77559.07,2.3,-0.98462,4e-05,0.81934]
[1777166860557,41.79,77557.4,2.3,-0.9847,4e-05,0.81599]
[1777166862571,41.79,77556.09,2.3,-0.98475,4e-05,0.81337]
[1777166867605,41.79,77554.7,2.3,-0.98481,4e-05,0.81059]
[1777166870626,41.79,77552.94,2.3,-0.98489,4e-05,0.80709]
[1777166881704,41.79,77553.23,2.3,-0.98488,4e-05,0.80767]
[1777166890767,41.79,77553.7,2.3,-0.98486,4e-05,0.8086]
[1777166895803,41.79,77554.22,2.3,-0.98484,4e-05,0.80964]
[1777166901845,41.79,77556.51,2.3,-0.98474,4e-05,0.81421]
[1777166907592,41.79,77555.69,2.3,-0.98477,4e-05,0.81257]
[1777166911918,41.79,77555.7,2.3,-0.98488,4e-05,0.80668]
[1777166916953,41.79,77555.8,2.3,-0.98487,4e-05,0.80688]
[1777166922995,41.79,77555.64,2.3,-0.98488,4e-05,0.80656]
[1777166928033,41.79,77555.8,2.3,-0.98487,4e-05,0.80688]
[1777166933070,41.79,77555.77,2.3,-0.98487,4e-05,0.80682]
[1777166937100,41.79,77554.45,2.3,-0.98493,4e-05,0.8042]
[1777166943142,41.79,77554.34,2.3,-0.98494,4e-05,0.80398]
[1777166948176,41.79,77554.04,2.3,-0.98495,4e-05,0.80339]
[1777166953212,41.79,77553.79,2.3,-0.98496,4e-05,0.80289]
[1777166958247,41.79,77549.95,2.3,-0.98512,4e-05,0.79531]
[1777166959254,41.79,77543.3,2.3,-0.9854,4e-05,0.78232]
[1777166964289,41.79,77542.45,2.3,-0.98544,4e-05,0.78068]
[1777166965296,41.79,77539.19,2.3,-0.98558,4e-05,0.77438]
[1777166966303,41.79,77536.3,2.3,-0.9857,4e-05,0.76883]
[1777166966857,41.79,77536.3,2.3,-0.9857,4e-05,0.76883]
[1777166967021,41.79,77536.3,2.3,-0.9857,4e-05,0.76883]
[1777166971421,41.79,77535.18,2.3,-0.98574,4e-05,0.76669]
[1777166971520,41.79,77535.18,2.3,-0.98574,4e-05,0.76669]
[1777166971520,41.79,77535.25,2.3,-0.98584,4e-05,0.76112]
[1777166977379,41.79,77535.17,2.3,-0.98584,4e-05,0.76097]
[1777166978271,41.79,77535.17,2.3,-0.98584,4e-05,0.76097]
[1777166982859,41.79,77535.52,2.3,-0.98583,4e-05,0.76164]
[1777166982975,41.79,77535.52,2.3,-0.98583,4e-05,0.76164]
[1777166983019,41.79,77535.52,2.3,-0.98583,4e-05,0.76164]
[1777166983422,41.79,77534.83,2.3,-0.98586,4e-05,0.76033]
[1777166984509,41.79,77534.83,2.3,-0.98586,4e-05,0.76033]
[1777166984517,41.79,77534.83,2.3,-0.98586,4e-05,0.76033]
[1777166986443,41.79,77533.51,2.3,-0.98591,4e-05,0.75782]
[1777166990116,41.79,77533.49,2.3,-0.98591,4e-05,0.75778]
[1777166990274,41.79,77533.49,2.3,-0.98591,4e-05,0.75778]
[1777166990357,41.79,77533.49,2.3,-0.98591,4e-05,0.75778]
[1777166990527,41.79,77533.49,2.3,-0.98591,4e-05,0.75778]
[1777166990470,41.79,77533.18,2.3,-0.98592,4e-05,0.7572]
[1777166993824,41.79,77533.99,2.3,-0.98589,4e-05,0.75873]
[1777166994021,41.79,77533.99,2.3,-0.98589,4e-05,0.75873]
[1777166995019,41.79,77533.34,2.3,-0.98592,4e-05,0.7575]
[1777166995274,41.79,77533.34,2.3,-0.98592,4e-05,0.7575]
[1777166995507,41.79,77533.07,2.3,-0.98593,4e-05,0.75699]
[1777166996076,41.79,77533.07,2.3,-0.98593,4e-05,0.75699]
[1777166996269,41.79,77533.07,2.3,-0.98593,4e-05,0.75699]
[1777166998453,41.79,77532.43,2.3,-0.98596,4e-05,0.75578]
[1777166998517,41.79,77532.43,2.3,-0.98596,4e-05,0.75578]
[1777166998727,41.79,77532.36,2.3,-0.98596,4e-05,0.75565]
[1777166998769,41.79,77532.36,2.3,-0.98596,4e-05,0.75565]
[1777167005577,41.79,77531.48,2.3,-0.98599,4e-05,0.75398]
[1777167009473,41.79,77531.48,2.3,-0.98599,4e-05,0.75398]
[1777167009520,41.79,77531.48,2.3,-0.98599,4e-05,0.75398]
[1777167009519,41.79,77530.33,2.3,-0.98604,4e-05,0.75182]
[1777167010021,41.79,77530.33,2.3,-0.98604,4e-05,0.75182]
[1777167010271,41.79,77530.33,2.3,-0.98604,4e-05,0.75182]
[1777167010372,41.79,77530.49,2.3,-0.98603,4e-05,0.75212]
[1777167013432,41.79,77530.53,2.3,-0.98603,4e-05,0.75219]
[1777167013524,41.79,77530.53,2.3,-0.98603,4e-05,0.75219]
[1777167018668,41.79,77530.02,2.3,-0.98605,4e-05,0.75123]
[1777167023703,41.79,77530.3,2.3,-0.98604,4e-05,0.75176]
[1777167028738,41.79,77530.2,2.3,-0.98605,4e-05,0.75157]
[1777167033773,41.79,77530.06,2.3,-0.98615,4e-05,0.74567]
[1777167037801,41.79,77531.28,2.3,-0.9861,4e-05,0.74796]
[1777167042836,41.79,77531.37,2.3,-0.9861,4e-05,0.74813]
[1777167052906,41.79,77531.37,2.3,-0.9861,4e-05,0.74813]
[1777167058948,41.79,77531.71,2.3,-0.98609,4e-05,0.74877]
[1777167061360,41.79,77531.71,2.3,-0.98609,4e-05,0.74877]
[1777167061519,41.79,77531.71,2.3,-0.98609,4e-05,0.74877]
[1777167061530,41.79,77531.71,2.3,-0.98609,4e-05,0.74877]
[1777167062249,41.79,77531.71,2.3,-0.98609,4e-05,0.74877]
[1777167062276,41.79,77531.71,2.3,-0.98609,4e-05,0.74877]
[1777167062367,41.79,77531.71,2.3,-0.98609,4e-05,0.74877]
[1777167062525,41.79,77531.71,2.3,-0.98609,4e-05,0.74877]
[1777167062466,41.79,77535.83,2.3,-0.98592,4e-05,0.75654]
[1777167063293,41.79,77535.83,2.3,-0.98592,4e-05,0.75654]
[1777167063526,41.79,77535.83,2.3,-0.98592,4e-05,0.75654]
[1777167063394,41.79,77540.26,2.3,-0.98574,4e-05,0.76496]
[1777167069018,41.79,77540.91,2.3,-0.98571,4e-05,0.76621]
[1777167070027,41.79,77540.91,2.3,-0.98571,4e-05,0.76621]
[1777167070268,41.79,77540.91,2.3,-0.98571,4e-05,0.76621]
[1777167070280,41.79,77537.0,2.3,-0.98587,4e-05,0.75876]
[1777167070844,41.79,77537.0,2.3,-0.98587,4e-05,0.75876]
[1777167071020,41.79,77537.0,2.3,-0.98587,4e-05,0.75876]
[1777167071034,41.79,77535.12,2.3,-0.98595,4e-05,0.75519]
[1777167074440,41.79,77534.76,2.3,-0.98596,4e-05,0.75451]
[1777167074518,41.79,77534.76,2.3,-0.98596,4e-05,0.75451]
[1777167083118,41.79,77533.97,2.3,-0.98599,4e-05,0.75302]
[1777167083887,41.79,77533.97,2.3,-0.98599,4e-05,0.75302]
[1777167084020,41.79,77533.97,2.3,-0.98599,4e-05,0.75302]
[1777167084529,41.79,77533.97,2.3,-0.98599,4e-05,0.75302]
[1777167084621,41.79,77534.0,2.3,-0.98599,4e-05,0.75308]
[1777167084778,41.79,77534.0,2.3,-0.98599,4e-05,0.75308]
[1777167090167,41.79,77533.61,2.3,-0.98601,4e-05,0.75234]
[1777167091174,41.79,77533.55,2.3,-0.98611,4e-05,0.74658]
[1777167093705,41.79,77533.55,2.3,-0.98611,4e-05,0.74658]
[1777167093773,41.79,77533.55,2.3,-0.98611,4e-05,0.74658]
[1777167101244,41.79,77533.57,2.3,-0.98611,4e-05,0.74661]
[1777167105781,41.79,77533.51,2.3,-0.98611,4e-05,0.7465]
[1777167106018,41.79,77533.51,2.3,-0.98611,4e-05,0.7465]
[1777167106545,41.79,77533.51,2.3,-0.98611,4e-05,0.7465]
[1777167106625,41.79,77533.27,2.3,-0.98612,4e-05,0.74605]
[1777167106772,41.79,77533.27,2.3,-0.98612,4e-05,0.74605]
[1777167110761,41.79,77533.27,2.3,-0.98612,4e-05,0.74605]
[1777167110769,41.79,77533.27,2.3,-0.98612,4e-05,0.74605]
[1777167111495,41.79,77533.27,2.3,-0.98612,4e-05,0.74605]
[1777167111521,41.79,77533.27,2.3,-0.98612,4e-05,0.74605]
[1777167111596,41.79,77533.17,2.3,-0.98613,4e-05,0.74586]
[1777167115344,41.79,77530.88,2.3,-0.98622,4e-05,0.74158]
[1777167115938,41.79,77530.88,2.3,-0.98622,4e-05,0.74158]
[1777167116025,41.79,77530.88,2.3,-0.98622,4e-05,0.74158]
[1777167116351,41.79,77529.49,2.3,-0.98627,4e-05,0.73899]
[1777167120104,41.79,77529.38,2.3,-0.98628,4e-05,0.73879]
[1777167120268,41.79,77529.38,2.3,-0.98628,4e-05,0.73879]
[1777167122309,41.79,77529.65,2.3,-0.98627,4e-05,0.73929]
[1777167123188,41.79,77529.79,2.3,-0.98626,4e-05,0.73955]
[1777167123269,41.79,77529.79,2.3,-0.98626,4e-05,0.73955]
[1777167125141,41.79,77530.26,2.3,-0.98624,4e-05,0.74043]
[1777167125269,41.79,77530.26,2.3,-0.98624,4e-05,0.74043]
[1777167131456,41.79,77530.13,2.3,-0.98625,4e-05,0.74018]
[1777167141881,41.79,77530.18,2.3,-0.98625,4e-05,0.74028]
[1777167142023,41.79,77530.18,2.3,-0.98625,4e-05,0.74028]
[1777167143089,41.79,77530.18,2.3,-0.98625,4e-05,0.74028]
[1777167143267,41.79,77530.18,2.3,-0.98625,4e-05,0.74028]
[1777167149582,41.79,77531.12,2.3,-0.98621,4e-05,0.74203]
[1777167149791,41.79,77531.12,2.3,-0.98621,4e-05,0.74203]
[1777167150020,41.79,77531.12,2.3,-0.98621,4e-05,0.74203]
[1777167151597,41.79,77531.13,2.3,-0.98631,4e-05,0.73643]
[1777167152120,41.79,77531.13,2.3,-0.98631,4e-05,0.73643]
[1777167152274,41.79,77531.13,2.3,-0.98631,4e-05,0.73643]
[1777167161666,41.79,77530.14,2.3,-0.98635,4e-05,0.7346]
[1777167163148,41.79,77530.27,2.3,-0.98634,4e-05,0.73484]
[1777167163271,41.79,77530.27,2.3,-0.98634,4e-05,0.73484]
[1777167172378,41.79,77530.35,2.3,-0.98634,4e-05,0.73499]
[1777167172517,41.79,77530.35,2.3,-0.98634,4e-05,0.73499]
[1777167178664,41.79,77530.34,2.3,-0.98634,4e-05,0.73497]
[1777167178771,41.79,77530.35,2.3,-0.98634,4e-05,0.73499]
[1777167181274,41.79,77530.5,2.3,-0.98633,4e-05,0.73527]
[1777167181521,41.79,77530.5,2.3,-0.98633,4e-05,0.73527]
[1777167186842,41.79,77530.27,2.3,-0.98634,4e-05,0.73484]
[1777167188203,41.79,77530.27,2.3,-0.98634,4e-05,0.73484]
[1777167188271,41.79,77530.27,2.3,-0.98634,4e-05,0.73484]
[1777167190167,41.79,77530.43,2.3,-0.98634,4e-05,0.73514]
[1777167190268,41.79,77530.43,2.3,-0.98634,4e-05,0.73514]
[1777167195905,41.79,77530.41,2.3,-0.98634,4e-05,0.7351]
[1777167200940,41.79,77529.88,2.3,-0.98636,4e-05,0.73412]
[1777167201770,41.79,77529.88,2.3,-0.98636,4e-05,0.73412]
[1777167202030,41.79,77529.88,2.3,-0.98636,4e-05,0.73412]
[1777167203519,41.79,77529.88,2.3,-0.98636,4e-05,0.73412]
[1777167203769,41.79,77530.17,2.3,-0.98635,4e-05,0.73465]
[1777167211202,41.79,77530.14,2.3,-0.98635,4e-05,0.7346]
[1777167211277,41.79,77530.14,2.3,-0.98635,4e-05,0.7346]
[1777167211303,41.79,77530.42,2.3,-0.98644,4e-05,0.72953]
[1777167217060,41.79,77530.23,2.3,-0.98645,4e-05,0.72918]
[1777167218965,41.79,77530.23,2.3,-0.98645,4e-05,0.72918]
[1777167219017,41.79,77530.23,2.3,-0.98645,4e-05,0.72918]
[1777167225116,41.79,77530.36,2.3,-0.98644,4e-05,0.72941]
[1777167227316,41.79,77530.36,2.3,-0.98644,4e-05,0.72941]
[1777167227521,41.79,77530.36,2.3,-0.98644,4e-05,0.72941]
[1777167230173,41.79,77530.19,2.3,-0.98645,4e-05,0.7291]
[1777167230271,41.79,77530.19,2.3,-0.98645,4e-05,0.7291]
[1777167241231,41.79,77529.7,2.3,-0.98647,4e-05,0.7282]
[1777167248280,41.79,77529.78,2.3,-0.98646,4e-05,0.72835]
[1777167251250,41.79,77529.33,2.3,-0.98648,4e-05,0.72752]
[1777167251276,41.79,77529.33,2.3,-0.98648,4e-05,0.72752]
[1777167254764,41.79,77529.52,2.3,-0.98647,4e-05,0.72787]
[1777167255018,41.79,77529.52,2.3,-0.98647,4e-05,0.72787]
[1777167261370,41.79,77529.41,2.3,-0.98648,4e-05,0.72766]
[1777167268420,41.79,77529.68,2.3,-0.98647,4e-05,0.72816]
[1777167269427,41.79,77532.92,2.3,-0.98634,4e-05,0.73415]
[1777167270434,41.79,77539.84,2.3,-0.98606,4e-05,0.74708]
[1777167271056,41.79,77539.84,2.3,-0.98606,4e-05,0.74708]
[1777167271274,41.79,77539.84,2.3,-0.98606,4e-05,0.74708]
[1777167271441,41.79,77541.24,2.3,-0.98611,4e-05,0.74404]
[1777167275663,41.79,77541.42,2.3,-0.9861,4e-05,0.74437]
[1777167275777,41.79,77541.42,2.3,-0.9861,4e-05,0.74437]
[1777167280804,41.79,77542.24,2.3,-0.98607,4e-05,0.74591]
[1777167281017,41.79,77542.24,2.3,-0.98607,4e-05,0.74591]
[1777167288421,41.79,77542.59,2.3,-0.98605,4e-05,0.74657]
[1777167288520,41.79,77542.59,2.3,-0.98605,4e-05,0.74657]
[1777167291580,41.79,77544.84,2.3,-0.98596,4e-05,0.75082]
[1777167296617,41.79,77544.65,2.3,-0.98597,4e-05,0.75046]
[1777167301652,41.79,77543.91,2.3,-0.986,4e-05,0.74906]
[1777167306847,41.79,77544.12,2.3,-0.98599,4e-05,0.74946]
[1777167307019,41.79,77544.12,2.3,-0.98599,4e-05,0.74946]
[1777167310562,41.79,77544.12,2.3,-0.98599,4e-05,0.74946]
[1777167310768,41.79,77544.12,2.3,-0.98599,4e-05,0.74946]
[1777167312576,41.79,77544.12,2.3,-0.98599,4e-05,0.74946]
[1777167312776,41.79,77544.12,2.3,-0.98599,4e-05,0.74946]
[1777167312730,41.79,77548.37,2.3,-0.98582,4e-05,0.75751]
[1777167313737,41.79,77549.96,2.3,-0.98575,4e-05,0.76054]
[1777167320785,41.79,77549.97,2.3,-0.98575,4e-05,0.76056]
[1777167322081,41.79,77549.97,2.3,-0.98575,4e-05,0.76056]
[1777167322277,41.79,77549.97,2.3,-0.98575,4e-05,0.76056]
[1777167324812,41.79,77549.64,2.3,-0.98576,4e-05,0.75993]
[1777167325020,41.79,77549.64,2.3,-0.98576,4e-05,0.75993]
[1777167329823,41.79,77549.8,2.3,-0.98576,4e-05,0.76024]
[1777167330022,41.79,77550.6,2.3,-0.98572,4e-05,0.76176]
[1777167331863,41.79,77549.7,2.3,-0.98586,4e-05,0.7543]
[1777167336897,41.79,77549.76,2.3,-0.98586,4e-05,0.75442]
[1777167339919,41.79,77551.01,2.3,-0.98581,4e-05,0.7568]
[1777167344088,41.79,77551.01,2.3,-0.98581,4e-05,0.7568]
[1777167344274,41.79,77551.01,2.3,-0.98581,4e-05,0.7568]
[1777167348982,41.79,77552.57,2.3,-0.98575,4e-05,0.75977]
[1777167357038,41.79,77552.71,2.3,-0.98574,4e-05,0.76004]
[1777167362073,41.79,77552.67,2.3,-0.98574,4e-05,0.75996]
[1777167363857,41.79,77552.67,2.3,-0.98574,4e-05,0.75996]
[1777167363902,41.79,77552.67,2.3,-0.98574,4e-05,0.75996]
[1777167364018,41.79,77552.67,2.3,-0.98574,4e-05,0.75996]
[1777167364748,41.79,77552.67,2.3,-0.98574,4e-05,0.75996]
[1777167364775,41.79,77552.67,2.3,-0.98574,4e-05,0.75996]
[1777167364870,41.79,77552.67,2.3,-0.98574,4e-05,0.75996]
[1777167370795,41.79,77552.75,2.3,-0.98574,4e-05,0.76011]
[1777167371023,41.79,77552.75,2.3,-0.98574,4e-05,0.76011]
[1777167379192,41.79,77553.12,2.3,-0.98572,4e-05,0.76082]
[1777167383660,41.79,77553.34,2.3,-0.98571,4e-05,0.76124]
[1777167383767,41.79,77553.34,2.3,-0.98571,4e-05,0.76124]
[1777167388271,41.79,77553.12,2.3,-0.98572,4e-05,0.76082]
[1777167388342,41.79,77553.39,2.3,-0.98571,4e-05,0.76134]
[1777167390271,41.79,77553.39,2.3,-0.98571,4e-05,0.76134]
[1777167391276,41.79,77553.11,2.3,-0.98583,4e-05,0.75505]
[1777167395303,41.79,77554.47,2.3,-0.98577,4e-05,0.75764]
[1777167398669,41.79,77554.47,2.3,-0.98577,4e-05,0.75764]
[1777167398773,41.79,77554.47,2.3,-0.98577,4e-05,0.75764]
[1777167399389,41.79,77554.03,2.3,-0.98579,4e-05,0.7568]
[1777167399520,41.79,77554.03,2.3,-0.98579,4e-05,0.7568]
[1777167399620,41.79,77554.86,2.3,-0.98575,4e-05,0.75838]
[1777167403380,41.79,77555.19,2.3,-0.98574,4e-05,0.75901]
[1777167403521,41.79,77555.19,2.3,-0.98574,4e-05,0.75901]
[1777167409403,41.79,77555.05,2.3,-0.98575,4e-05,0.75874]
[1777167414438,41.79,77555.23,2.3,-0.98574,4e-05,0.75909]
[1777167419796,41.79,77555.17,2.3,-0.98574,4e-05,0.75897]
[1777167425515,41.79,77555.22,2.3,-0.98574,4e-05,0.75907]
[1777167431557,41.79,77555.73,2.3,-0.98572,4e-05,0.76004]
[1777167432710,41.79,77555.73,2.3,-0.98572,4e-05,0.76004]
[1777167432768,41.79,77555.73,2.3,-0.98572,4e-05,0.76004]
[1777167434803,41.79,77554.34,2.3,-0.98578,4e-05,0.75739]
[1777167434870,41.79,77554.22,2.3,-0.98578,4e-05,0.75716]
[1777167435022,41.79,77554.22,2.3,-0.98578,4e-05,0.75716]
[1777167440620,41.79,77554.13,2.3,-0.98579,4e-05,0.75699]
[1777167448675,41.79,77554.4,2.3,-0.98577,4e-05,0.7575]
[1777167451697,41.79,77554.42,2.3,-0.98588,4e-05,0.75179]
[1777167454250,41.79,77554.42,2.3,-0.98588,4e-05,0.75179]
[1777167454269,41.79,77554.42,2.3,-0.98588,4e-05,0.75179]
[1777167461767,41.79,77554.13,2.3,-0.98589,4e-05,0.75124]
[1777167464411,41.79,77554.47,2.3,-0.98587,4e-05,0.75188]
[1777167465133,41.79,77554.47,2.3,-0.98587,4e-05,0.75188]
[1777167465274,41.79,77554.47,2.3,-0.98587,4e-05,0.75188]
[1777167469823,41.79,77554.8,2.3,-0.98586,4e-05,0.75251]
[1777167474858,41.79,77555.61,2.3,-0.98583,4e-05,0.75405]
[1777167478038,41.79,77555.44,2.3,-0.98583,4e-05,0.75373]
[1777167478271,41.79,77555.44,2.3,-0.98583,4e-05,0.75373]
[1777167482271,41.79,77555.59,2.3,-0.98583,4e-05,0.75401]
[1777167482914,41.79,77558.64,2.3,-0.9857,4e-05,0.75983]
[1777167485167,41.79,77559.75,2.3,-0.98566,4e-05,0.76196]
[1777167485274,41.79,77559.75,2.3,-0.98566,4e-05,0.76196]
[1777167485935,41.79,77559.63,2.3,-0.98566,4e-05,0.76173]
[1777167496006,41.79,77559.96,2.3,-0.98565,4e-05,0.76236]
[1777167502287,41.79,77559.81,2.3,-0.98565,4e-05,0.76207]
[1777167502518,41.79,77559.81,2.3,-0.98565,4e-05,0.76207]
[1777167506273,41.79,77559.81,2.3,-0.98565,4e-05,0.76207]
[1777167510516,41.79,77559.88,2.3,-0.98565,4e-05,0.7622]
[1777167510769,41.79,77559.88,2.3,-0.98565,4e-05,0.7622]
[1777167511110,41.79,77559.79,2.3,-0.98576,4e-05,0.75624]
[1777167512118,41.79,77561.56,2.3,-0.98569,4e-05,0.75963]
[1777167513571,41.79,77561.56,2.3,-0.98569,4e-05,0.75963]
[1777167513770,41.79,77561.56,2.3,-0.98569,4e-05,0.75963]
[1777167513872,41.79,77561.84,2.3,-0.98567,4e-05,0.76016]
[1777167522188,41.79,77561.7,2.3,-0.98568,4e-05,0.7599]
[1777167527223,41.79,77561.86,2.3,-0.98567,4e-05,0.7602]
[1777167533265,41.79,77562.96,2.3,-0.98563,4e-05,0.76231]
[1777167534562,41.79,77562.96,2.3,-0.98563,4e-05,0.76231]
[1777167534770,41.79,77562.96,2.3,-0.98563,4e-05,0.76231]
[1777167535828,41.79,77562.79,2.3,-0.98563,4e-05,0.76199]
[1777167536019,41.79,77562.79,2.3,-0.98563,4e-05,0.76199]
[1777167535870,41.79,77562.79,2.3,-0.98563,4e-05,0.76199]
[1777167541321,41.79,77562.66,2.3,-0.98564,4e-05,0.76174]
[1777167546188,41.79,77562.63,2.3,-0.98564,4e-05,0.76168]
[1777167546267,41.79,77562.63,2.3,-0.98564,4e-05,0.76168]
[1777167550802,41.79,77563.01,2.3,-0.98563,4e-05,0.76241]
[1777167551018,41.79,77563.01,2.3,-0.98563,4e-05,0.76241]
[1777167557433,41.79,77562.92,2.3,-0.98563,4e-05,0.76224]
[1777167561585,41.79,77562.92,2.3,-0.98563,4e-05,0.76224]
[1777167561776,41.79,77562.92,2.3,-0.98563,4e-05,0.76224]
[1777167564185,41.79,77563.27,2.3,-0.98561,4e-05,0.76291]
[1777167564280,41.79,77563.27,2.3,-0.98561,4e-05,0.76291]
[1777167564287,41.79,77563.27,2.3,-0.98561,4e-05,0.76291]
[1777167572540,41.79,77563.22,2.3,-0.98572,4e-05,0.75701]
[1777167577445,41.79,77563.22,2.3,-0.98572,4e-05,0.75701]
[1777167577518,41.79,77563.22,2.3,-0.98572,4e-05,0.75701]
[1777167581412,41.79,77563.01,2.3,-0.98573,4e-05,0.75661]
[1777167581522,41.79,77563.01,2.3,-0.98573,4e-05,0.75661]
[1777167581623,41.79,77563.01,2.3,-0.98573,4e-05,0.75661]
[1777167586615,41.79,77563.21,2.3,-0.98572,4e-05,0.75699]
[1777167586768,41.79,77563.21,2.3,-0.98572,4e-05,0.75699]
[1777167587646,41.79,77566.58,2.3,-0.98558,4e-05,0.76345]
[1777167589660,41.79,77568.24,2.3,-0.98551,4e-05,0.76665]
[1777167592681,41.79,77570.14,2.3,-0.98543,4e-05,0.77033]
[1777167595684,41.79,77570.16,2.3,-0.98543,4e-05,0.77037]
[1777167595772,41.79,77570.16,2.3,-0.98543,4e-05,0.77037]
[1777167600273,41.79,77569.93,2.3,-0.98544,4e-05,0.76992]
[1777167609800,41.79,77570.77,2.3,-0.9854,4e-05,0.77155]
[1777167610676,41.79,77570.77,2.3,-0.9854,4e-05,0.77155]
[1777167613162,41.79,77570.84,2.3,-0.9854,4e-05,0.77169]
[1777167613277,41.79,77570.65,2.3,-0.98541,4e-05,0.77132]
[1777167613263,41.79,77570.65,2.3,-0.98541,4e-05,0.77132]
[1777167619874,41.79,77570.84,2.3,-0.9854,4e-05,0.77169]
[1777167624909,41.79,77570.73,2.3,-0.98541,4e-05,0.77147]
[1777167633972,41.79,77570.71,2.3,-0.98551,4e-05,0.76557]
[1777167639007,41.79,77570.69,2.3,-0.98551,4e-05,0.76554]
[1777167639775,41.79,77570.69,2.3,-0.98551,4e-05,0.76554]
[1777167640023,41.79,77570.69,2.3,-0.98551,4e-05,0.76554]
[1777167645049,41.79,77568.56,2.3,-0.9856,4e-05,0.76143]
[1777167647968,41.79,77567.82,2.3,-0.98563,4e-05,0.76001]
[1777167648031,41.79,77567.82,2.3,-0.98563,4e-05,0.76001]
[1777167648129,41.79,77567.82,2.3,-0.98563,4e-05,0.76001]
[1777167650273,41.79,77567.79,2.3,-0.98564,4e-05,0.75995]
[1777167656127,41.79,77568.49,2.3,-0.98561,4e-05,0.7613]
[1777167666973,41.79,77568.41,2.3,-0.98561,4e-05,0.76114]
[1777167667023,41.79,77568.41,2.3,-0.98561,4e-05,0.76114]
[1777167669351,41.79,77568.23,2.3,-0.98562,4e-05,0.7608]
[1777167669528,41.79,77568.23,2.3,-0.98562,4e-05,0.7608]
[1777167670226,41.79,77568.16,2.3,-0.98562,4e-05,0.76066]
[1777167672268,41.79,77568.89,2.3,-0.98559,4e-05,0.76207]
[1777167678282,41.79,77569.9,2.3,-0.98555,4e-05,0.76401]
[1777167680826,41.79,77570.12,2.3,-0.98554,4e-05,0.76444]
[1777167681022,41.79,77570.12,2.3,-0.98554,4e-05,0.76444]
[1777167681094,41.79,77569.94,2.3,-0.98555,4e-05,0.76409]
[1777167686338,41.79,77570.47,2.3,-0.98552,4e-05,0.76511]
[1777167688097,41.79,77570.47,2.3,-0.98552,4e-05,0.76511]
[1777167688267,41.79,77570.47,2.3,-0.98552,4e-05,0.76511]
[1777167691372,41.79,77570.61,2.3,-0.98562,4e-05,0.75954]
[1777167698421,41.79,77570.23,2.3,-0.98564,4e-05,0.75881]
[1777167703457,41.79,77570.4,2.3,-0.98563,4e-05,0.75914]
[1777167704499,41.79,77570.4,2.3,-0.98563,4e-05,0.75914]
[1777167704523,41.79,77570.4,2.3,-0.98563,4e-05,0.75914]
[1777167706073,41.79,77570.04,2.3,-0.98565,4e-05,0.75845]
[1777167706158,41.79,77570.51,2.3,-0.98563,4e-05,0.75935]
[1777167706273,41.79,77570.51,2.3,-0.98563,4e-05,0.75935]
[1777167710439,41.79,77570.12,2.3,-0.98564,4e-05,0.7586]
[1777167716553,41.79,77569.48,2.3,-0.98567,4e-05,0.75737]
[1777167718467,41.79,77569.73,2.3,-0.98566,4e-05,0.75785]
[1777167718521,41.79,77569.73,2.3,-0.98566,4e-05,0.75785]
[1777167719574,41.79,77564.0,2.3,-0.9859,4e-05,0.74693]
[1777167720582,41.79,77561.63,2.3,-0.986,4e-05,0.74245]
[1777167725617,41.79,77561.54,2.3,-0.986,4e-05,0.74228]
[1777167726588,41.79,77561.54,2.3,-0.986,4e-05,0.74228]
[1777167727631,41.79,77563.12,2.3,-0.98594,4e-05,0.74526]
[1777167728640,41.79,77563.12,2.3,-0.98594,4e-05,0.74526]
[1777167728773,41.79,77563.12,2.3,-0.98594,4e-05,0.74526]
[1777167728870,41.79,77563.12,2.3,-0.98594,4e-05,0.74526]
[1777167736374,41.79,77562.89,2.3,-0.98594,4e-05,0.74483]
[1777167736517,41.79,77562.89,2.3,-0.98594,4e-05,0.74483]
[1777167740268,41.79,77562.86,2.3,-0.98595,4e-05,0.74477]
[1777167745428,41.79,77562.56,2.3,-0.98596,4e-05,0.7442]
[1777167745522,41.79,77562.56,2.3,-0.98596,4e-05,0.7442]
[1777167745623,41.79,77562.56,2.3,-0.98596,4e-05,0.7442]
[1777167746554,41.79,77562.56,2.3,-0.98596,4e-05,0.7442]
[1777167746773,41.79,77562.56,2.3,-0.98596,4e-05,0.7442]
[1777167750271,41.79,77562.73,2.3,-0.98595,4e-05,0.74452]
[1777167751052,41.79,77562.73,2.3,-0.98606,4e-05,0.73877]
[1777167752268,41.79,77562.73,2.3,-0.98606,4e-05,0.73877]
[1777167757060,41.79,77562.86,2.3,-0.98605,4e-05,0.73902]
[1777167757273,41.79,77562.86,2.3,-0.98605,4e-05,0.73902]
[1777167757161,41.79,77562.86,2.3,-0.98605,4e-05,0.73902]
[1777167758947,41.79,77562.56,2.3,-0.98606,4e-05,0.73845]
[1777167759017,41.79,77562.56,2.3,-0.98606,4e-05,0.73845]
[1777167762270,41.79,77562.56,2.3,-0.98606,4e-05,0.73845]
[1777167772257,41.79,77562.57,2.3,-0.98606,4e-05,0.73847]
[1777167772270,41.79,77562.57,2.3,-0.98606,4e-05,0.73847]
[1777167773765,41.79,77562.61,2.3,-0.98606,4e-05,0.73855]
[1777167774027,41.79,77562.61,2.3,-0.98606,4e-05,0.73855]
[1777167774098,41.79,77562.97,2.3,-0.98605,4e-05,0.73922]
[1777167776977,41.79,77566.72,2.3,-0.98589,4e-05,0.74631]
[1777167777506,41.79,77566.72,2.3,-0.98589,4e-05,0.74631]
[1777167777521,41.79,77566.72,2.3,-0.98589,4e-05,0.74631]
[1777167782576,41.79,77567.26,2.3,-0.98587,4e-05,0.74733]
[1777167782771,41.79,77567.26,2.3,-0.98587,4e-05,0.74733]
[1777167783201,41.79,77567.26,2.3,-0.98587,4e-05,0.74733]
[1777167783279,41.79,77567.26,2.3,-0.98587,4e-05,0.74733]
[1777167783298,41.79,77567.42,2.3,-0.98586,4e-05,0.74764]
[1777167789061,41.79,77567.16,2.3,-0.98587,4e-05,0.74714]
[1777167797117,41.79,77566.83,2.3,-0.98589,4e-05,0.74652]
[1777167798672,41.79,77566.91,2.3,-0.98588,4e-05,0.74667]
[1777167806180,41.79,77566.83,2.3,-0.98589,4e-05,0.74652]
[1777167811372,41.79,77567.98,2.3,-0.98584,4e-05,0.7487]
[1777167811524,41.79,77567.98,2.3,-0.98584,4e-05,0.7487]
[1777167811621,41.79,77567.98,2.3,-0.98594,4e-05,0.74292]
[1777167824306,41.79,77567.91,2.3,-0.98595,4e-05,0.74278]
[1777167830347,41.79,77567.74,2.3,-0.98595,4e-05,0.74246]
[1777167835383,41.79,77567.83,2.3,-0.98595,4e-05,0.74263]
[1777167840418,41.79,77567.93,2.3,-0.98595,4e-05,0.74282]
[1777167852511,41.79,77567.83,2.3,-0.98595,4e-05,0.74263]
[1777167859559,41.79,77567.91,2.3,-0.98595,4e-05,0.74278]
[1777167862727,41.79,77567.91,2.3,-0.98595,4e-05,0.74278]
[1777167862768,41.79,77567.91,2.3,-0.98595,4e-05,0.74278]
[1777167865629,41.79,77567.91,2.3,-0.98595,4e-05,0.74278]
[1777167865770,41.79,77567.91,2.3,-0.98595,4e-05,0.74278]
[1777167870982,41.79,77567.87,2.3,-0.98595,4e-05,0.74271]
[1777167871017,41.79,77567.87,2.3,-0.98595,4e-05,0.74271]
[1777167871083,41.79,77567.9,2.3,-0.98605,4e-05,0.737]
[1777167876681,41.79,77567.95,2.3,-0.98605,4e-05,0.73709]
[1777167881717,41.79,77565.28,2.3,-0.98616,4e-05,0.73208]
[1777167882979,41.79,77557.58,2.3,-0.98647,4e-05,0.71779]
[1777167883731,41.79,77551.43,2.3,-0.98672,4e-05,0.70653]
[1777167884706,41.79,77551.43,2.3,-0.98672,4e-05,0.70653]
[1777167885437,41.79,77551.43,2.3,-0.98672,4e-05,0.70653]
[1777167884962,41.79,77551.93,2.3,-0.9867,4e-05,0.70744]
[1777167887522,41.79,77552.32,2.3,-0.98668,4e-05,0.70815]
[1777167888766,41.79,77554.53,2.3,-0.98659,4e-05,0.71218]
[1777167890780,41.79,77556.2,2.3,-0.98653,4e-05,0.71525]
[1777167891524,41.79,77556.2,2.3,-0.98653,4e-05,0.71525]
[1777167892794,41.79,77549.53,2.3,-0.98679,4e-05,0.70308]
[1777167893796,41.79,77549.53,2.3,-0.98679,4e-05,0.70308]
[1777167893801,41.79,77556.18,2.3,-0.98653,4e-05,0.71521]
[1777167894939,41.79,77556.18,2.3,-0.98653,4e-05,0.71521]
[1777167895038,41.79,77576.35,2.3,-0.9857,4e-05,0.75303]
[1777167895815,41.79,77578.27,2.3,-0.98562,4e-05,0.75671]
[1777167897410,41.79,77578.27,2.3,-0.98562,4e-05,0.75671]
[1777167896822,41.79,77578.15,2.3,-0.98563,4e-05,0.75648]
[1777167900274,41.79,77577.72,2.3,-0.98564,4e-05,0.75566]
[1777167900430,41.79,77577.72,2.3,-0.98564,4e-05,0.75566]
[1777167900850,41.79,77568.93,2.3,-0.98601,4e-05,0.73894]
[1777167901857,41.79,77564.61,2.3,-0.98619,4e-05,0.73083]
[1777167903297,41.79,77564.35,2.3,-0.9862,4e-05,0.73035]
[1777167910921,41.79,77563.78,2.3,-0.98622,4e-05,0.72928]
[1777167912760,41.79,77563.32,2.3,-0.98624,4e-05,0.72842]
[1777167912774,41.79,77563.32,2.3,-0.98624,4e-05,0.72842]
[1777167912937,41.79,77560.53,2.3,-0.98635,4e-05,0.72324]
[1777167918979,41.79,77559.24,2.3,-0.9864,4e-05,0.72085]
[1777167924016,41.79,77559.1,2.3,-0.98641,4e-05,0.72059]
[1777167926944,41.79,77559.1,2.3,-0.98641,4e-05,0.72059]
[1777167927021,41.79,77559.1,2.3,-0.98641,4e-05,0.72059]
[1777167931065,41.79,77559.82,2.3,-0.98648,4e-05,0.71625]
[1777167937107,41.79,77559.57,2.3,-0.98649,4e-05,0.71579]
[1777167939003,41.79,77559.4,2.3,-0.9865,4e-05,0.71548]
[1777167939022,41.79,77559.4,2.3,-0.9865,4e-05,0.71548]
[1777167939051,41.79,77559.4,2.3,-0.9865,4e-05,0.71548]
[1777167944156,41.79,77559.66,2.3,-0.98649,4e-05,0.71596]
[1777167950198,41.79,77559.6,2.3,-0.98649,4e-05,0.71585]
[1777167957465,41.79,77559.73,2.3,-0.98649,4e-05,0.71609]
[1777167957521,41.79,77559.73,2.3,-0.98649,4e-05,0.71609]
[1777167957567,41.79,77559.73,2.3,-0.98649,4e-05,0.71609]
[1777167964306,41.79,77559.57,2.3,-0.98649,4e-05,0.71579]
[1777167969342,41.79,77559.52,2.3,-0.9865,4e-05,0.7157]
[1777167971355,41.79,77557.69,2.3,-0.98657,4e-05,0.71234]
[1777167976391,41.79,77557.28,2.3,-0.98659,4e-05,0.71159]
[1777167980419,41.79,77554.16,2.3,-0.98671,4e-05,0.70589]
[1777167985454,41.79,77552.6,2.3,-0.98677,4e-05,0.70306]
[1777167986461,41.79,77550.91,2.3,-0.98684,4e-05,0.7]
[1777167990489,41.79,77548.61,2.3,-0.98693,4e-05,0.69585]
[1777167992503,41.79,77548.29,2.3,-0.98704,4e-05,0.68973]
[1777167998545,41.79,77548.55,2.3,-0.98703,4e-05,0.69019]
[1777168010630,41.79,77548.47,2.3,-0.98703,4e-05,0.69005]
[1777168012644,41.79,77543.44,2.3,-0.98723,4e-05,0.6811]
[1777168014658,41.79,77541.9,2.3,-0.98728,4e-05,0.67837]
[1777168017680,41.79,77540.19,2.3,-0.98735,4e-05,0.67536]
[1777168021707,41.79,77537.23,2.3,-0.98746,4e-05,0.67017]
[1777168022714,41.79,77535.74,2.3,-0.98752,4e-05,0.66757]
[1777168027750,41.79,77532.29,2.3,-0.98765,4e-05,0.66158]
[1777168033791,41.79,77531.4,2.3,-0.98768,4e-05,0.66004]
[1777168037820,41.79,77527.08,2.3,-0.98784,4e-05,0.65261]
[1777168043862,41.79,77527.02,2.3,-0.98784,4e-05,0.65251]
[1777168045420,41.79,77527.02,2.3,-0.98784,4e-05,0.65251]
[1777168045518,41.79,77527.02,2.3,-0.98784,4e-05,0.65251]
[1777168050313,41.79,77526.96,2.3,-0.98784,4e-05,0.65241]
[1777168051918,41.79,77527.24,2.3,-0.98793,4e-05,0.64756]
[1777168053519,41.79,77527.24,2.3,-0.98793,4e-05,0.64756]
[1777168057187,41.79,77527.24,2.3,-0.98793,4e-05,0.64756]
[1777168057271,41.79,77527.24,2.3,-0.98793,4e-05,0.64756]
[1777168057335,41.79,77527.2,2.3,-0.98793,4e-05,0.64749]
[1777168059992,41.79,77527.63,2.3,-0.98791,4e-05,0.64823]
[1777168064571,41.79,77528.16,2.3,-0.98789,4e-05,0.64913]
[1777168064777,41.79,77528.08,2.3,-0.9879,4e-05,0.64899]
[1777168069151,41.79,77528.0,2.3,-0.9879,4e-05,0.64886]
[1777168072188,41.79,77528.0,2.3,-0.9879,4e-05,0.64886]
[1777168072270,41.79,77528.0,2.3,-0.9879,4e-05,0.64886]
[1777168072653,41.79,77527.55,2.3,-0.98792,4e-05,0.64809]
[1777168072776,41.79,77527.55,2.3,-0.98792,4e-05,0.64809]
[1777168073064,41.79,77527.95,2.3,-0.9879,4e-05,0.64877]
[1777168078102,41.79,77527.69,2.3,-0.98791,4e-05,0.64833]
[1777168087519,41.79,77527.76,2.3,-0.98791,4e-05,0.64845]
[1777168087773,41.79,77528.41,2.3,-0.98789,4e-05,0.64956]
[1777168090348,41.79,77528.21,2.3,-0.98789,4e-05,0.64922]
[1777168090520,41.79,77528.21,2.3,-0.98789,4e-05,0.64922]
[1777168097235,41.79,77527.95,2.3,-0.9879,4e-05,0.64877]
[1777168099620,41.79,77528.3,2.3,-0.98789,4e-05,0.64937]
[1777168099771,41.79,77527.87,2.3,-0.9879,4e-05,0.64864]
[1777168100031,41.79,77527.87,2.3,-0.9879,4e-05,0.64864]
[1777168100277,41.79,77527.87,2.3,-0.9879,4e-05,0.64864]
[1777168100322,41.79,77527.83,2.3,-0.98791,4e-05,0.64857]
[1777168102431,41.79,77528.17,2.3,-0.98789,4e-05,0.64915]
[1777168102518,41.79,77528.17,2.3,-0.98789,4e-05,0.64915]
[1777168103845,41.79,77528.86,2.3,-0.98787,4e-05,0.65033]
[1777168104026,41.79,77528.86,2.3,-0.98787,4e-05,0.65033]
[1777168104579,41.79,77528.86,2.3,-0.98787,4e-05,0.65033]
[1777168104772,41.79,77528.03,2.3,-0.9879,4e-05,0.64891]
[1777168110326,41.79,77528.21,2.3,-0.98789,4e-05,0.64922]
[1777168111333,41.79,77528.22,2.3,-0.98799,4e-05,0.64392]
[1777168118382,41.79,77527.84,2.3,-0.988,4e-05,0.64327]
[1777168119389,41.79,77530.38,2.3,-0.98791,4e-05,0.64759]
[1777168120476,41.79,77530.38,2.3,-0.98791,4e-05,0.64759]
[1777168120519,41.79,77530.38,2.3,-0.98791,4e-05,0.64759]
[1777168120520,41.79,77534.8,2.3,-0.98775,4e-05,0.65516]
[1777168120810,41.79,77534.8,2.3,-0.98775,4e-05,0.65516]
[1777168121031,41.79,77534.8,2.3,-0.98775,4e-05,0.65516]
[1777168121403,41.79,77533.98,2.3,-0.98778,4e-05,0.65375]
[1777168123364,41.79,77534.08,2.3,-0.98777,4e-05,0.65392]
[1777168123522,41.79,77534.08,2.3,-0.98777,4e-05,0.65392]
[1777168123538,41.79,77534.08,2.3,-0.98777,4e-05,0.65392]
[1777168129460,41.79,77534.7,2.3,-0.98775,4e-05,0.65498]
[1777168137516,41.79,77535.72,2.3,-0.98771,4e-05,0.65674]
[1777168140888,41.79,77535.71,2.3,-0.98771,4e-05,0.65672]
[1777168141018,41.79,77535.71,2.3,-0.98771,4e-05,0.65672]
[1777168141271,41.79,77535.71,2.3,-0.98771,4e-05,0.65672]
[1777168141527,41.79,77535.71,2.3,-0.98771,4e-05,0.65672]
[1777168141650,41.79,77535.71,2.3,-0.98771,4e-05,0.65672]
[1777168141554,41.79,77535.71,2.3,-0.98771,4e-05,0.65672]
[1777168141770,41.79,77535.71,2.3,-0.98771,4e-05,0.65672]
[1777168147586,41.79,77532.51,2.3,-0.98783,4e-05,0.65123]
[1777168148593,41.79,77530.01,2.3,-0.98792,4e-05,0.64696]
[1777168149797,41.79,77529.46,2.3,-0.98794,4e-05,0.64602]
[1777168150024,41.79,77529.46,2.3,-0.98794,4e-05,0.64602]
[1777168150031,41.79,77529.46,2.3,-0.98794,4e-05,0.64602]
[1777168150271,41.79,77529.46,2.3,-0.98794,4e-05,0.64602]
[1777168150541,41.79,77529.46,2.3,-0.98794,4e-05,0.64602]
[1777168150608,41.79,77529.63,2.3,-0.98794,4e-05,0.64631]
[1777168150769,41.79,77529.63,2.3,-0.98794,4e-05,0.64631]
[1777168161684,41.79,77528.35,2.3,-0.98798,4e-05,0.64414]
[1777168163372,41.79,77528.87,2.3,-0.98796,4e-05,0.64502]
[1777168163520,41.79,77528.87,2.3,-0.98796,4e-05,0.64502]
[1777168163652,41.79,77528.87,2.3,-0.98796,4e-05,0.64502]
[1777168163698,41.79,77528.72,2.3,-0.98797,4e-05,0.64476]
[1777168163772,41.79,77528.72,2.3,-0.98797,4e-05,0.64476]
[1777168166439,41.79,77528.89,2.3,-0.98796,4e-05,0.64505]
[1777168166520,41.79,77528.89,2.3,-0.98796,4e-05,0.64505]
[1777168168735,41.79,77527.6,2.3,-0.98801,4e-05,0.64286]
[1777168173035,41.79,77527.6,2.3,-0.98801,4e-05,0.64286]
[1777168173270,41.79,77527.6,2.3,-0.98801,4e-05,0.64286]
[1777168173371,41.79,77527.77,2.3,-0.9881,4e-05,0.63786]
[1777168175278,41.79,77527.77,2.3,-0.9881,4e-05,0.63786]
[1777168175522,41.79,77527.77,2.3,-0.9881,4e-05,0.63786]
[1777168176422,41.79,77527.9,2.3,-0.98809,4e-05,0.63807]
[1777168176522,41.79,77527.9,2.3,-0.98809,4e-05,0.63807]
[1777168176524,41.79,77527.71,2.3,-0.9881,4e-05,0.63775]
[1777168186485,41.79,77527.45,2.3,-0.98811,4e-05,0.63732]
[1777168192760,41.79,77527.42,2.3,-0.98811,4e-05,0.63727]
[1777168192768,41.79,77527.34,2.3,-0.98811,4e-05,0.63713]
[1777168193089,41.79,77527.34,2.3,-0.98811,4e-05,0.63713]
[1777168193271,41.79,77527.34,2.3,-0.98811,4e-05,0.63713]
[1777168202974,41.79,77527.51,2.3,-0.98811,4e-05,0.63742]
[1777168211030,41.79,77527.28,2.3,-0.98812,4e-05,0.63703]
[1777168216064,41.79,77527.49,2.3,-0.98811,4e-05,0.63738]
[1777168222107,41.79,77531.66,2.3,-0.98796,4e-05,0.64444]
[1777168223321,41.79,77531.66,2.3,-0.98796,4e-05,0.64444]
[1777168223518,41.79,77531.66,2.3,-0.98796,4e-05,0.64444]
[1777168223535,41.79,77531.66,2.3,-0.98796,4e-05,0.64444]
[1777168223597,41.79,77531.66,2.3,-0.98796,4e-05,0.64444]
[1777168223773,41.79,77531.66,2.3,-0.98796,4e-05,0.64444]
[1777168223619,41.79,77535.89,2.3,-0.9878,4e-05,0.65166]
[1777168227142,41.79,77537.67,2.3,-0.98774,4e-05,0.65472]
[1777168228274,41.79,77537.67,2.3,-0.98774,4e-05,0.65472]
[1777168228525,41.79,77537.67,2.3,-0.98774,4e-05,0.65472]
[1777168230386,41.79,77538.71,2.3,-0.9877,4e-05,0.65651]
[1777168230517,41.79,77538.71,2.3,-0.9877,4e-05,0.65651]
[1777168232177,41.79,77538.72,2.3,-0.9878,4e-05,0.65115]
[1777168238219,41.79,77539.02,2.3,-0.98778,4e-05,0.65166]
[1777168239464,41.79,77539.02,2.3,-0.98778,4e-05,0.65166]
[1777168239519,41.79,77539.02,2.3,-0.98778,4e-05,0.65166]
[1777168239770,41.79,77539.02,2.3,-0.98778,4e-05,0.65166]
[1777168240021,41.79,77538.71,2.3,-0.9878,4e-05,0.65113]
[1777168240233,41.79,77538.98,2.3,-0.98779,4e-05,0.65159]
[1777168241917,41.79,77538.84,2.3,-0.98779,4e-05,0.65135]
[1777168242018,41.79,77538.84,2.3,-0.98779,4e-05,0.65135]
[1777168245736,41.79,77538.93,2.3,-0.98779,4e-05,0.65151]
[1777168248736,41.79,77539.13,2.3,-0.98778,4e-05,0.65185]
[1777168248768,41.79,77539.13,2.3,-0.98778,4e-05,0.65185]
[1777168249037,41.79,77540.3,2.3,-0.98774,4e-05,0.65386]
[1777168249272,41.79,77540.3,2.3,-0.98774,4e-05,0.65386]
[1777168249296,41.79,77540.0,2.3,-0.98775,4e-05,0.65334]
[1777168255094,41.79,77540.24,2.3,-0.98774,4e-05,0.65376]
[1777168255268,41.79,77540.24,2.3,-0.98774,4e-05,0.65376]
[1777168256345,41.79,77542.75,2.3,-0.98765,4e-05,0.65809]
[1777168261380,41.79,77543.16,2.3,-0.98763,4e-05,0.6588]
[1777168262387,41.79,77544.59,2.3,-0.98758,4e-05,0.66128]
[1777168262983,41.79,77544.59,2.3,-0.98758,4e-05,0.66128]
[1777168263019,41.79,77544.59,2.3,-0.98758,4e-05,0.66128]
[1777168263240,41.79,77544.59,2.3,-0.98758,4e-05,0.66128]
[1777168263270,41.79,77544.59,2.3,-0.98758,4e-05,0.66128]
[1777168263394,41.79,77545.54,2.3,-0.98754,4e-05,0.66293]
[1777168268429,41.79,77548.49,2.3,-0.98743,4e-05,0.66808]
[1777168273464,41.79,77548.22,2.3,-0.98744,4e-05,0.66761]
[1777168277108,41.79,77549.38,2.3,-0.9874,4e-05,0.66964]
[1777168277274,41.79,77549.38,2.3,-0.9874,4e-05,0.66964]
[1777168282527,41.79,77549.11,2.3,-0.98741,4e-05,0.66917]
[1777168287561,41.79,77549.18,2.3,-0.9874,4e-05,0.66929]
[1777168292597,41.79,77549.42,2.3,-0.98749,4e-05,0.66424]
[1777168293604,41.79,77552.06,2.3,-0.98739,4e-05,0.66886]
[1777168296444,41.79,77552.75,2.3,-0.98737,4e-05,0.67007]
[1777168296523,41.79,77552.75,2.3,-0.98737,4e-05,0.67007]
[1777168296596,41.79,77552.75,2.3,-0.98737,4e-05,0.67007]
[1777168296772,41.79,77552.75,2.3,-0.98737,4e-05,0.67007]
[1777168296819,41.79,77552.75,2.3,-0.98737,4e-05,0.67007]
[1777168300177,41.79,77552.84,2.3,-0.98736,4e-05,0.67023]
[1777168300269,41.79,77552.84,2.3,-0.98736,4e-05,0.67023]
[1777168304501,41.79,77552.8,2.3,-0.98737,4e-05,0.67016]
[1777168304518,41.79,77552.8,2.3,-0.98737,4e-05,0.67016]
[1777168304815,41.79,77552.8,2.3,-0.98737,4e-05,0.67016]
[1777168305028,41.79,77553.03,2.3,-0.98736,4e-05,0.67057]
[1777168305564,41.79,77553.03,2.3,-0.98736,4e-05,0.67057]
[1777168305775,41.79,77553.03,2.3,-0.98736,4e-05,0.67057]
[1777168305813,41.79,77553.34,2.3,-0.98735,4e-05,0.67111]
[1777168309264,41.79,77552.74,2.3,-0.98737,4e-05,0.67006]
[1777168309517,41.79,77552.74,2.3,-0.98737,4e-05,0.67006]
[1777168313568,41.79,77552.68,2.3,-0.98737,4e-05,0.66995]
[1777168315519,41.79,77552.68,2.3,-0.98737,4e-05,0.66995]
[1777168317846,41.79,77553.36,2.3,-0.98735,4e-05,0.67115]
[1777168317868,41.79,77555.69,2.3,-0.98726,4e-05,0.67525]
[1777168318024,41.79,77555.69,2.3,-0.98726,4e-05,0.67525]
[1777168318598,41.79,77555.69,2.3,-0.98726,4e-05,0.67525]
[1777168318770,41.79,77555.69,2.3,-0.98726,4e-05,0.67525]
[1777168318877,41.79,77555.69,2.3,-0.98726,4e-05,0.67525]
[1777168318779,41.79,77557.45,2.3,-0.98719,4e-05,0.67837]
[1777168319028,41.79,77557.45,2.3,-0.98719,4e-05,0.67837]
[1777168319786,41.79,77556.92,2.3,-0.98721,4e-05,0.67743]
[1777168324821,41.79,77556.67,2.3,-0.98722,4e-05,0.67699]
[1777168328407,41.79,77556.65,2.3,-0.98722,4e-05,0.67695]
[1777168328523,41.79,77556.65,2.3,-0.98722,4e-05,0.67695]
[1777168333884,41.79,77558.75,2.3,-0.98714,4e-05,0.68068]
[1777168334082,41.79,77558.75,2.3,-0.98714,4e-05,0.68068]
[1777168334270,41.79,77558.75,2.3,-0.98714,4e-05,0.68068]
[1777168334550,41.79,77558.75,2.3,-0.98714,4e-05,0.68068]
[1777168334770,41.79,77558.75,2.3,-0.98714,4e-05,0.68068]
[1777168334890,41.79,77557.98,2.3,-0.98717,4e-05,0.67931]
[1777168340719,41.79,77558.17,2.3,-0.98716,4e-05,0.67965]
[1777168340772,41.79,77558.17,2.3,-0.98716,4e-05,0.67965]
[1777168340933,41.79,77563.34,2.3,-0.98696,4e-05,0.68889]
[1777168342716,41.79,77563.34,2.3,-0.98696,4e-05,0.68889]
[1777168342774,41.79,77563.34,2.3,-0.98696,4e-05,0.68889]
[1777168343953,41.79,77567.9,2.3,-0.98678,4e-05,0.69712]
[1777168345716,41.79,77567.9,2.3,-0.98678,4e-05,0.69712]
[1777168345772,41.79,77567.9,2.3,-0.98678,4e-05,0.69712]
[1777168345817,41.79,77567.81,2.3,-0.98678,4e-05,0.69695]
[1777168346857,41.79,77567.81,2.3,-0.98678,4e-05,0.69695]
[1777168347021,41.79,77568.55,2.3,-0.98675,4e-05,0.6983]
[1777168351002,41.79,77569.09,2.3,-0.98684,4e-05,0.69364]
[1777168353652,41.79,77568.91,2.3,-0.98684,4e-05,0.69331]
[1777168355517,41.79,77568.82,2.3,-0.98685,4e-05,0.69315]
[1777168362551,41.79,77568.82,2.3,-0.98685,4e-05,0.69315]
[1777168362768,41.79,77568.82,2.3,-0.98685,4e-05,0.69315]
[1777168363962,41.79,77569.05,2.3,-0.98684,4e-05,0.69356]
[1777168364024,41.79,77569.05,2.3,-0.98684,4e-05,0.69356]
[1777168364094,41.79,77569.23,2.3,-0.98683,4e-05,0.69389]
[1777168373725,41.79,77569.23,2.3,-0.98683,4e-05,0.69389]
[1777168373770,41.79,77569.23,2.3,-0.98683,4e-05,0.69389]
[1777168379203,41.79,77570.43,2.3,-0.98678,4e-05,0.69606]
[1777168383231,41.79,77566.26,2.3,-0.98695,4e-05,0.68854]
[1777168384442,41.79,77566.26,2.3,-0.98695,4e-05,0.68854]
[1777168384519,41.79,77566.26,2.3,-0.98695,4e-05,0.68854]
[1777168384621,41.79,77563.28,2.3,-0.98706,4e-05,0.6832]
[1777168385008,41.79,77563.28,2.3,-0.98706,4e-05,0.6832]
[1777168385025,41.79,77563.28,2.3,-0.98706,4e-05,0.6832]
[1777168387259,41.79,77563.38,2.3,-0.98706,4e-05,0.68337]
[1777168389957,41.79,77563.25,2.3,-0.98706,4e-05,0.68314]
[1777168390018,41.79,77563.15,2.3,-0.98707,4e-05,0.68296]
[1777168390916,41.79,77563.15,2.3,-0.98707,4e-05,0.68296]
[1777168390280,41.79,77558.66,2.3,-0.98724,4e-05,0.67498]
[1777168391019,41.79,77558.66,2.3,-0.98724,4e-05,0.67498]
[1777168391287,41.79,77557.36,2.3,-0.98729,4e-05,0.67269]
[1777168396322,41.79,77557.17,2.3,-0.9873,4e-05,0.67235]
[1777168399939,41.79,77557.12,2.3,-0.9873,4e-05,0.67226]
[1777168400018,41.79,77557.18,2.3,-0.9873,4e-05,0.67237]
[1777168405385,41.79,77557.13,2.3,-0.9873,4e-05,0.67228]
[1777168407428,41.79,77557.13,2.3,-0.9873,4e-05,0.67228]
[1777168407518,41.79,77557.13,2.3,-0.9873,4e-05,0.67228]
[1777168408148,41.79,77556.22,2.3,-0.98734,4e-05,0.67068]
[1777168408271,41.79,77556.22,2.3,-0.98734,4e-05,0.67068]
[1777168408406,41.79,77554.72,2.3,-0.98739,4e-05,0.66804]
[1777168416462,41.79,77554.9,2.3,-0.98749,4e-05,0.66287]
[1777168422444,41.79,77554.72,2.3,-0.98749,4e-05,0.66256]
[1777168425525,41.79,77556.58,2.3,-0.98742,4e-05,0.66581]
[1777168429206,41.79,77555.75,2.3,-0.98745,4e-05,0.66436]
[1777168429274,41.79,77555.75,2.3,-0.98745,4e-05,0.66436]
[1777168429553,41.79,77555.6,2.3,-0.98746,4e-05,0.6641]
[1777168434588,41.79,77555.82,2.3,-0.98745,4e-05,0.66448]
[1777168435595,41.79,77557.23,2.3,-0.9874,4e-05,0.66695]
[1777168437609,41.79,77558.49,2.3,-0.98735,4e-05,0.66916]
[1777168444657,41.79,77558.33,2.3,-0.98736,4e-05,0.66888]
[1777168445665,41.79,77553.3,2.3,-0.98755,4e-05,0.66008]
[1777168446675,41.79,77551.56,2.3,-0.98761,4e-05,0.65706]
[1777168447679,41.79,77548.71,2.3,-0.98772,4e-05,0.65214]
[1777168454728,41.79,77548.67,2.3,-0.98772,4e-05,0.65207]
[1777168463795,41.79,77548.76,2.3,-0.98772,4e-05,0.65222]
[1777168473865,41.79,77550.23,2.3,-0.98776,4e-05,0.64934]
[1777168478899,41.79,77550.77,2.3,-0.98774,4e-05,0.65027]
[1777168484941,41.79,77550.61,2.3,-0.98775,4e-05,0.64999]
[1777168492998,41.79,77550.51,2.3,-0.98775,4e-05,0.64982]
[1777168493698,41.79,77550.51,2.3,-0.98775,4e-05,0.64982]
[1777168493768,41.79,77550.51,2.3,-0.98775,4e-05,0.64982]
[1777168497520,41.79,77549.96,2.3,-0.98777,4e-05,0.64887]
[1777168501054,41.79,77546.39,2.3,-0.9879,4e-05,0.64276]
[1777168502061,41.79,77539.84,2.3,-0.98814,4e-05,0.63167]
[1777168503052,41.79,77539.84,2.3,-0.98814,4e-05,0.63167]
[1777168503068,41.79,77538.37,2.3,-0.98819,4e-05,0.62921]
[1777168503274,41.79,77538.37,2.3,-0.98819,4e-05,0.62921]
[1777168503384,41.79,77538.37,2.3,-0.98819,4e-05,0.62921]
[1777168503529,41.79,77538.37,2.3,-0.98819,4e-05,0.62921]
[1777168505082,41.79,77533.95,2.3,-0.98835,4e-05,0.62183]
[1777168506233,41.79,77533.95,2.3,-0.98835,4e-05,0.62183]
[1777168506269,41.79,77533.95,2.3,-0.98835,4e-05,0.62183]
[1777168506334,41.79,77529.29,2.3,-0.98852,4e-05,0.61413]
[1777168507518,41.79,77529.29,2.3,-0.98852,4e-05,0.61413]
[1777168513138,41.79,77528.43,2.3,-0.98855,4e-05,0.61272]
[1777168514823,41.79,77528.43,2.3,-0.98855,4e-05,0.61272]
[1777168515021,41.79,77528.43,2.3,-0.98855,4e-05,0.61272]
[1777168521193,41.79,77528.71,2.3,-0.98854,4e-05,0.61318]
[1777168526081,41.79,77528.71,2.3,-0.98854,4e-05,0.61318]
[1777168526267,41.79,77528.71,2.3,-0.98854,4e-05,0.61318]
[1777168530257,41.79,77526.12,2.3,-0.98863,3e-05,0.60894]
[1777168532271,41.79,77526.13,2.3,-0.98872,3e-05,0.60378]
[1777168537307,41.79,77526.1,2.3,-0.98872,3e-05,0.60374]
[1777168539312,41.79,77526.1,2.3,-0.98872,3e-05,0.60374]
[1777168539518,41.79,77526.1,2.3,-0.98872,3e-05,0.60374]
[1777168539554,41.79,77526.1,2.3,-0.98872,3e-05,0.60374]
[1777168539782,41.79,77526.1,2.3,-0.98872,3e-05,0.60374]
[1777168539885,41.79,77526.1,2.3,-0.98872,3e-05,0.60374]
[1777168542526,41.79,77525.41,2.3,-0.98875,3e-05,0.60262]
[1777168542771,41.79,77525.41,2.3,-0.98875,3e-05,0.60262]
[1777168543349,41.79,77521.76,2.3,-0.98887,3e-05,0.59672]
[1777168549391,41.79,77520.78,2.3,-0.98891,3e-05,0.59515]
[1777168552308,41.79,77520.81,2.3,-0.98891,3e-05,0.5952]
[1777168552525,41.79,77520.81,2.3,-0.98891,3e-05,0.5952]
[1777168552826,41.79,77520.81,2.3,-0.98891,3e-05,0.5952]
[1777168553020,41.79,77520.81,2.3,-0.98891,3e-05,0.5952]
[1777168553031,41.79,77520.65,2.3,-0.98891,3e-05,0.59494]
[1777168559060,41.79,77520.65,2.3,-0.98891,3e-05,0.59494]
[1777168559269,41.79,77520.65,2.3,-0.98891,3e-05,0.59494]
[1777168559461,41.79,77514.71,2.3,-0.98911,3e-05,0.58547]
[1777168560403,41.79,77514.71,2.3,-0.98911,3e-05,0.58547]
[1777168560517,41.79,77514.71,2.3,-0.98911,3e-05,0.58547]
[1777168560618,41.79,77511.78,2.3,-0.98921,3e-05,0.58085]
[1777168561475,41.79,77509.83,2.3,-0.98928,3e-05,0.57779]
[1777168563488,41.79,77508.33,2.3,-0.98933,3e-05,0.57544]
[1777168568957,41.79,77508.04,2.3,-0.98934,3e-05,0.57499]
[1777168571550,41.79,77505.95,2.3,-0.9894,3e-05,0.57174]
[1777168576585,41.79,77502.59,2.3,-0.98951,3e-05,0.56654]
[1777168579606,41.79,77500.84,2.3,-0.98957,3e-05,0.56384]
[1777168583711,41.79,77500.34,2.3,-0.98959,3e-05,0.56308]
[1777168584641,41.79,77498.33,2.3,-0.98965,3e-05,0.56]
[1777168589676,41.79,77497.96,2.3,-0.98966,3e-05,0.55943]
[1777168591690,41.79,77496.06,2.3,-0.98981,3e-05,0.55166]
[1777168592697,41.79,77494.4,2.3,-0.98987,3e-05,0.54916]
[1777168593472,41.79,77494.4,2.3,-0.98987,3e-05,0.54916]
[1777168593518,41.79,77494.4,2.3,-0.98987,3e-05,0.54916]
[1777168593704,41.79,77493.73,2.3,-0.98989,3e-05,0.54815]
[1777168604781,41.79,77493.77,2.3,-0.98989,3e-05,0.54821]
[1777168606796,41.79,77497.25,2.3,-0.98977,3e-05,0.55346]
[1777168608810,41.79,77498.37,2.3,-0.98974,3e-05,0.55516]
[1777168613847,41.79,77498.01,2.3,-0.98975,3e-05,0.55462]
[1777168617446,41.79,77497.86,2.3,-0.98976,3e-05,0.55439]
[1777168617523,41.79,77497.86,2.3,-0.98976,3e-05,0.55439]
[1777168624295,41.79,77497.86,2.3,-0.98976,3e-05,0.55439]
[1777168625522,41.79,77497.86,2.3,-0.98976,3e-05,0.55439]
[1777168627647,41.79,77497.86,2.3,-0.98976,3e-05,0.55439]
[1777168627770,41.79,77497.86,2.3,-0.98976,3e-05,0.55439]
[1777168627946,41.79,77497.44,2.3,-0.98977,3e-05,0.55375]
[1777168631111,41.79,77496.51,2.3,-0.9898,3e-05,0.55234]
[1777168631267,41.79,77496.51,2.3,-0.9898,3e-05,0.55234]
[1777168642045,41.79,77496.47,2.3,-0.9898,3e-05,0.55228]
[1777168647080,41.79,77496.52,2.3,-0.9898,3e-05,0.55236]
[1777168651108,41.79,77496.3,2.3,-0.98989,3e-05,0.54717]
[1777168654712,41.79,77496.3,2.3,-0.98989,3e-05,0.54717]
[1777168654773,41.79,77496.3,2.3,-0.98989,3e-05,0.54717]
[1777168654869,41.79,77496.3,2.3,-0.98989,3e-05,0.54717]
[1777168660545,41.79,77496.16,2.3,-0.9899,3e-05,0.54696]
[1777168660771,41.79,77496.16,2.3,-0.9899,3e-05,0.54696]
[1777168661178,41.79,77495.26,2.3,-0.98992,3e-05,0.54561]
[1777168669234,41.79,77495.07,2.3,-0.98993,3e-05,0.54532]
[1777168675276,41.79,77494.58,2.3,-0.98995,3e-05,0.54459]
[1777168677290,41.79,77493.48,2.3,-0.98998,3e-05,0.54294]
[1777168682325,41.79,77493.98,2.3,-0.98996,3e-05,0.54369]
[1777168689373,41.79,77494.01,2.3,-0.98996,3e-05,0.54373]
[1777168694409,41.79,77493.88,2.3,-0.98997,3e-05,0.54354]
[1777168697431,41.79,77492.58,2.3,-0.99001,3e-05,0.5416]
[1777168698438,41.79,77489.98,2.3,-0.99009,3e-05,0.53774]
[1777168700452,41.79,77488.84,2.3,-0.99013,3e-05,0.53605]
[1777168702466,41.79,77486.52,2.3,-0.9902,3e-05,0.53263]
[1777168703473,41.79,77483.6,2.3,-0.99029,3e-05,0.52836]
[1777168704480,41.79,77480.61,2.3,-0.99038,3e-05,0.524]
[1777168709515,41.79,77478.83,2.3,-0.99043,3e-05,0.52143]
[1777168712131,41.79,77478.86,2.3,-0.99051,3e-05,0.51679]
[1777168713641,41.79,77477.8,2.3,-0.99055,3e-05,0.51527]
[1777168715520,41.79,77477.78,2.3,-0.99055,3e-05,0.51524]
[1777168718675,41.79,77476.04,2.3,-0.9906,3e-05,0.51275]
[1777168720690,41.79,77474.04,2.3,-0.99066,3e-05,0.50991]
[1777168722154,41.79,77474.04,2.3,-0.99066,3e-05,0.50991]
[1777168722661,41.79,77474.04,2.3,-0.99066,3e-05,0.50991]
[1777168722770,41.79,77474.04,2.3,-0.99066,3e-05,0.50991]
[1777168729006,41.79,77475.2,2.3,-0.99062,3e-05,0.51156]
[1777168729020,41.79,77475.2,2.3,-0.99062,3e-05,0.51156]
[1777168729115,41.79,77477.0,2.3,-0.99057,3e-05,0.51412]
[1777168729753,41.79,77478.14,2.3,-0.99054,3e-05,0.51576]
[1777168730760,41.79,77479.29,2.3,-0.9905,3e-05,0.51741]
[1777168736036,41.79,77479.92,2.3,-0.99048,3e-05,0.51831]
[1777168736268,41.79,77479.92,2.3,-0.99048,3e-05,0.51831]
[1777168736268,41.79,77479.92,2.3,-0.99048,3e-05,0.51831]
[1777168736138,41.79,77480.01,2.3,-0.99048,3e-05,0.51844]
[1777168736520,41.79,77480.01,2.3,-0.99048,3e-05,0.51844]
[1777168736802,41.79,77481.24,2.3,-0.99044,3e-05,0.52021]
[1777168737809,41.79,77480.05,2.3,-0.99048,3e-05,0.5185]
[1777168742844,41.79,77480.2,2.3,-0.99047,3e-05,0.51871]
[1777168743860,41.79,77480.2,2.3,-0.99047,3e-05,0.51871]
[1777168744020,41.79,77480.2,2.3,-0.99047,3e-05,0.51871]
[1777168749893,41.79,77480.78,2.3,-0.99046,3e-05,0.51955]
[1777168754928,41.79,77480.92,2.3,-0.99045,3e-05,0.51975]
[1777168762984,41.79,77480.78,2.3,-0.99046,3e-05,0.51955]
[1777168767522,41.79,77480.9,2.3,-0.99045,3e-05,0.51972]
[1777168767588,41.79,77480.9,2.3,-0.99045,3e-05,0.51972]
[1777168767769,41.79,77480.9,2.3,-0.99045,3e-05,0.51972]
[1777168768018,41.79,77481.91,2.3,-0.99042,3e-05,0.52118]
[1777168773054,41.79,77480.99,2.3,-0.99053,3e-05,0.51517]
[1777168777226,41.79,77480.96,2.3,-0.99053,3e-05,0.51513]
[1777168780427,41.79,77480.92,2.3,-0.99054,3e-05,0.51507]
[1777168780522,41.79,77480.92,2.3,-0.99054,3e-05,0.51507]
[1777168781110,41.79,77480.37,2.3,-0.99055,3e-05,0.51428]
[1777168786145,41.79,77480.73,2.3,-0.99054,3e-05,0.5148]
[1777168791179,41.79,77480.72,2.3,-0.99054,3e-05,0.51478]
[1777168797222,41.79,77480.56,2.3,-0.99055,3e-05,0.51455]
[1777168801250,41.79,77478.5,2.3,-0.99061,3e-05,0.51161]
[1777168802257,41.79,77476.02,2.3,-0.99068,3e-05,0.50808]
[1777168807292,41.79,77476.61,2.3,-0.99066,3e-05,0.50892]
[1777168807530,41.79,77476.61,2.3,-0.99066,3e-05,0.50892]
[1777168808299,41.79,77476.65,2.3,-0.99066,3e-05,0.50898]
[1777168813334,41.79,77476.64,2.3,-0.99066,3e-05,0.50896]
[1777168814524,41.79,77476.61,2.3,-0.99066,3e-05,0.50892]
[1777168814771,41.79,77476.61,2.3,-0.99066,3e-05,0.50892]
[1777168820308,41.79,77476.77,2.3,-0.99066,3e-05,0.50915]
[1777168821518,41.79,77476.77,2.3,-0.99066,3e-05,0.50915]
[1777168825322,41.79,77476.37,2.3,-0.99067,3e-05,0.50858]
[1777168825520,41.79,77476.37,2.3,-0.99067,3e-05,0.50858]
[1777168826425,41.79,77480.19,2.3,-0.99056,3e-05,0.51402]
[1777168827432,41.79,77482.56,2.3,-0.99049,3e-05,0.51742]
[1777168828439,41.79,77483.72,2.3,-0.99045,3e-05,0.51909]
[1777168831459,41.79,77483.86,2.3,-0.99053,3e-05,0.51461]
[1777168835187,41.79,77483.86,2.3,-0.99053,3e-05,0.51461]
[1777168835269,41.79,77483.86,2.3,-0.99053,3e-05,0.51461]
[1777168835488,41.79,77485.62,2.3,-0.99048,3e-05,0.51713]
[1777168837502,41.79,77488.47,2.3,-0.99039,3e-05,0.52125]
[1777168842537,41.79,77488.56,2.3,-0.99039,3e-05,0.52138]
[1777168844497,41.79,77488.92,2.3,-0.99038,3e-05,0.5219]
[1777168844518,41.79,77488.92,2.3,-0.99038,3e-05,0.5219]
[1777168844599,41.79,77492.65,2.3,-0.99026,3e-05,0.52734]
[1777168847572,41.79,77496.52,2.3,-0.99014,3e-05,0.53302]
[1777168848579,41.79,77498.1,2.3,-0.99009,3e-05,0.53536]
[1777168857642,41.79,77498.85,2.3,-0.99007,3e-05,0.53647]
[1777168858508,41.79,77498.85,2.3,-0.99007,3e-05,0.53647]
[1777168858517,41.79,77498.85,2.3,-0.99007,3e-05,0.53647]
[1777168858649,41.79,77500.1,2.3,-0.99003,3e-05,0.53832]
[1777168871739,41.79,77500.14,2.3,-0.99003,3e-05,0.53838]
[1777168877810,41.79,77500.43,2.3,-0.99002,3e-05,0.53882]
[1777168878017,41.79,77500.43,2.3,-0.99002,3e-05,0.53882]
[1777168878119,41.79,77503.23,2.3,-0.98993,3e-05,0.543]
[1777168889870,41.79,77501.29,2.3,-0.98999,3e-05,0.5401]
[1777168890877,41.79,77500.18,2.3,-0.99003,3e-05,0.53844]
[1777168892128,41.79,77500.18,2.3,-0.99003,3e-05,0.53844]
[1777168892271,41.79,77500.18,2.3,-0.99003,3e-05,0.53844]
[1777168892345,41.79,77499.91,2.3,-0.99012,3e-05,0.53322]
[1777168897734,41.79,77499.3,2.3,-0.99014,3e-05,0.53232]
[1777168899940,41.79,77496.03,2.3,-0.99024,3e-05,0.52751]
[1777168905982,41.79,77495.31,2.3,-0.99027,3e-05,0.52646]
[1777168912024,41.79,77496.05,2.3,-0.99024,3e-05,0.52754]
[1777168918066,41.79,77495.88,2.3,-0.99025,3e-05,0.52729]
[1777168919635,41.79,77495.88,2.3,-0.99025,3e-05,0.52729]
[1777168919771,41.79,77495.88,2.3,-0.99025,3e-05,0.52729]
[1777168930150,41.79,77496.02,2.3,-0.99024,3e-05,0.5275]
[1777168932164,41.79,77497.45,2.3,-0.9902,3e-05,0.5296]
[1777168933171,41.79,77499.7,2.3,-0.99013,3e-05,0.53291]
[1777168936192,41.79,77500.85,2.3,-0.99009,3e-05,0.53461]
[1777168941227,41.79,77500.6,2.3,-0.9901,3e-05,0.53424]
[1777168946261,41.79,77500.05,2.3,-0.99012,3e-05,0.53343]
[1777168951297,41.79,77500.01,2.3,-0.99021,3e-05,0.52857]
[1777168955325,41.79,77497.28,2.3,-0.99029,3e-05,0.52457]
[1777168963381,41.79,77498.1,2.3,-0.99027,3e-05,0.52577]
[1777168970429,41.79,77497.6,2.3,-0.99028,3e-05,0.52504]
[1777168977479,41.79,77496.93,2.3,-0.9903,3e-05,0.52406]
[1777168982514,41.79,77496.62,2.3,-0.99031,3e-05,0.52361]
[1777168985535,41.79,77500.22,2.3,-0.9902,3e-05,0.52888]
[1777168986542,41.79,77505.79,2.3,-0.99003,3e-05,0.53711]
[1777168991577,41.79,77506.73,2.3,-0.99,3e-05,0.53851]
[1777168996611,41.79,77506.67,2.3,-0.99,3e-05,0.53842]
[1777168997619,41.79,77508.1,2.3,-0.98995,3e-05,0.54056]
[1777168999523,41.79,77508.1,2.3,-0.98995,3e-05,0.54056]
[1777168999558,41.79,77509.38,2.3,-0.98991,3e-05,0.54248]
[1777169006682,41.79,77509.48,2.3,-0.98991,3e-05,0.54263]
[1777169011583,41.79,77509.52,2.3,-0.98991,3e-05,0.54269]
[1777169011770,41.79,77509.52,2.3,-0.98991,3e-05,0.54269]
[1777169011811,41.79,77509.52,2.3,-0.99,3e-05,0.53781]
[1777169017759,41.79,77510.3,2.3,-0.98997,3e-05,0.53898]
[1777169022794,41.79,77510.26,2.3,-0.98997,3e-05,0.53892]
[1777169024085,41.79,77510.26,2.3,-0.98997,3e-05,0.53892]
[1777169024270,41.79,77510.26,2.3,-0.98997,3e-05,0.53892]
[1777169033872,41.79,77511.19,2.3,-0.98994,3e-05,0.54031]
[1777169040076,41.79,77511.19,2.3,-0.98994,3e-05,0.54031]
[1777169040270,41.79,77511.19,2.3,-0.98994,3e-05,0.54031]
[1777169046963,41.79,77510.17,2.3,-0.98998,3e-05,0.53878]
[1777169054012,41.79,77510.36,2.3,-0.98997,3e-05,0.53907]
[1777169057893,41.79,77510.48,2.3,-0.98997,3e-05,0.53925]
[1777169058019,41.79,77510.48,2.3,-0.98997,3e-05,0.53925]
[1777169058040,41.79,77515.49,2.3,-0.98981,3e-05,0.54678]
[1777169063076,41.79,77515.67,2.3,-0.9898,3e-05,0.54705]
[1777169072139,41.79,77516.6,2.3,-0.98986,3e-05,0.54354]
[1777169073502,41.79,77516.6,2.3,-0.98986,3e-05,0.54354]
[1777169073519,41.79,77516.6,2.3,-0.98986,3e-05,0.54354]
[1777169073575,41.79,77516.6,2.3,-0.98986,3e-05,0.54354]
[1777169073597,41.79,77516.54,2.3,-0.98986,3e-05,0.54345]
[1777169073781,41.79,77516.54,2.3,-0.98986,3e-05,0.54345]
[1777169080169,41.79,77516.57,2.3,-0.98986,3e-05,0.54349]
[1777169094293,41.79,77516.57,2.3,-0.98986,3e-05,0.54349]
[1777169098514,41.79,77515.9,2.3,-0.98988,3e-05,0.54248]
[1777169098768,41.79,77515.9,2.3,-0.98988,3e-05,0.54248]
[1777169103522,41.79,77515.94,2.3,-0.98988,3e-05,0.54254]
[1777169110405,41.79,77516.04,2.3,-0.98988,3e-05,0.5427]
[1777169111524,41.79,77516.04,2.3,-0.98988,3e-05,0.5427]
[1777169111536,41.79,77516.22,2.3,-0.98987,3e-05,0.54297]
[1777169113009,41.79,77516.22,2.3,-0.98987,3e-05,0.54297]
[1777169113019,41.79,77516.22,2.3,-0.98987,3e-05,0.54297]
[1777169119518,41.79,77516.22,2.3,-0.98987,3e-05,0.54297]
[1777169125675,41.79,77516.18,2.3,-0.98987,3e-05,0.54291]
[1777169125708,41.79,77516.18,2.3,-0.98987,3e-05,0.54291]
[1777169125768,41.79,77516.18,2.3,-0.98987,3e-05,0.54291]
[1777169131532,41.79,77516.11,2.3,-0.98987,3e-05,0.5428]
[1777169131622,41.79,77516.11,2.3,-0.98996,3e-05,0.53791]
[1777169131768,41.79,77516.11,2.3,-0.98996,3e-05,0.53791]
[1777169141622,41.79,77515.04,2.3,-0.99,3e-05,0.53631]
[1777169142454,41.79,77515.04,2.3,-0.99,3e-05,0.53631]
[1777169142519,41.79,77515.04,2.3,-0.99,3e-05,0.53631]
[1777169144708,41.79,77514.31,2.3,-0.99002,3e-05,0.53522]
[1777169144772,41.79,77514.34,2.3,-0.99002,3e-05,0.53527]
[1777169146657,41.79,77514.31,2.3,-0.99002,3e-05,0.53522]
[1777169151692,41.79,77514.6,2.3,-0.99001,3e-05,0.53565]
[1777169156411,41.79,77515.79,2.3,-0.98997,3e-05,0.53743]
[1777169156518,41.79,77515.79,2.3,-0.98997,3e-05,0.53743]
[1777169161762,41.79,77518.23,2.3,-0.9899,3e-05,0.54108]
[1777169162769,41.79,77522.88,2.3,-0.98975,3e-05,0.5481]
[1777169163580,41.79,77522.88,2.3,-0.98975,3e-05,0.5481]
[1777169163768,41.79,77522.88,2.3,-0.98975,3e-05,0.5481]
[1777169163776,41.79,77527.05,2.3,-0.98961,3e-05,0.55446]
[1777169164783,41.79,77529.31,2.3,-0.98954,3e-05,0.55793]
[1777169165791,41.79,77530.66,2.3,-0.98949,3e-05,0.56001]
[1777169166908,41.79,77530.66,2.3,-0.98949,3e-05,0.56001]
[1777169167022,41.79,77530.66,2.3,-0.98949,3e-05,0.56001]
[1777169167120,41.79,77531.19,2.3,-0.98947,3e-05,0.56083]
[1777169172842,41.79,77531.04,2.3,-0.98948,3e-05,0.5606]
[1777169176304,41.79,77531.04,2.3,-0.98948,3e-05,0.5606]
[1777169176518,41.79,77531.04,2.3,-0.98948,3e-05,0.5606]
[1777169182912,41.79,77531.37,2.3,-0.98947,3e-05,0.56111]
[1777169185521,41.79,77531.39,2.3,-0.98947,3e-05,0.56114]
[1777169185933,41.79,77532.71,2.3,-0.98942,3e-05,0.56319]
[1777169188886,41.79,77533.59,2.3,-0.98939,3e-05,0.56455]
[1777169189020,41.79,77533.59,2.3,-0.98939,3e-05,0.56455]
[1777169189121,41.79,77533.7,2.3,-0.98939,3e-05,0.56472]
[1777169193989,41.79,77533.23,2.3,-0.9895,3e-05,0.55895]
[1777169195627,41.79,77533.23,2.3,-0.9895,3e-05,0.55895]
[1777169200031,41.79,77531.82,2.3,-0.98954,3e-05,0.55678]
[1777169205066,41.79,77532.18,2.3,-0.98953,3e-05,0.55734]
[1777169212320,41.79,77532.33,2.3,-0.98953,3e-05,0.55757]
[1777169218157,41.79,77532.49,2.3,-0.98952,3e-05,0.55781]
[1777169221844,41.79,77532.44,2.3,-0.98952,3e-05,0.55774]
[1777169222018,41.79,77532.44,2.3,-0.98952,3e-05,0.55774]
[1777169225517,41.79,77532.33,2.3,-0.98953,3e-05,0.55757]
[1777169233268,41.79,77532.33,2.3,-0.98953,3e-05,0.55757]
[1777169235541,41.79,77532.33,2.3,-0.98953,3e-05,0.55757]
[1777169235768,41.79,77532.33,2.3,-0.98953,3e-05,0.55757]
[1777169239522,41.79,77532.33,2.3,-0.98953,3e-05,0.55757]
[1777169240512,41.79,77529.5,2.3,-0.98962,3e-05,0.55322]
[1777169241527,41.79,77529.5,2.3,-0.98962,3e-05,0.55322]
[1777169242456,41.79,77528.32,2.3,-0.98966,3e-05,0.55142]
[1777169242527,41.79,77528.32,2.3,-0.98966,3e-05,0.55142]
[1777169242558,41.79,77528.47,2.3,-0.98965,3e-05,0.55165]
[1777169248914,41.79,77529.0,2.3,-0.98964,3e-05,0.55246]
[1777169249017,41.79,77529.0,2.3,-0.98964,3e-05,0.55246]
[1777169252401,41.79,77529.12,2.3,-0.98972,3e-05,0.54766]
[1777169253524,41.79,77529.12,2.3,-0.98972,3e-05,0.54766]
[1777169255249,41.79,77529.12,2.3,-0.98972,3e-05,0.54766]
[1777169255267,41.79,77529.12,2.3,-0.98972,3e-05,0.54766]
[1777169260133,41.79,77529.12,2.3,-0.98972,3e-05,0.54766]
[1777169260267,41.79,77529.12,2.3,-0.98972,3e-05,0.54766]
[1777169265492,41.79,77529.35,2.3,-0.98972,3e-05,0.54801]
[1777169269759,41.79,77529.49,2.3,-0.98971,3e-05,0.54822]
[1777169269771,41.79,77529.49,2.3,-0.98971,3e-05,0.54822]
[1777169272650,41.79,77529.31,2.3,-0.98972,3e-05,0.54795]
[1777169273521,41.79,77529.71,2.3,-0.9897,3e-05,0.54856]
[1777169282613,41.79,77530.6,2.3,-0.98967,3e-05,0.54991]
[1777169283004,41.79,77530.6,2.3,-0.98967,3e-05,0.54991]
[1777169283021,41.79,77530.6,2.3,-0.98967,3e-05,0.54991]
[1777169286641,41.79,77527.07,2.3,-0.98979,3e-05,0.54455]
[1777169287548,41.79,77527.07,2.3,-0.98979,3e-05,0.54455]
[1777169287769,41.79,77527.07,2.3,-0.98979,3e-05,0.54455]
[1777169287863,41.79,77523.6,2.3,-0.9899,3e-05,0.53932]
[1777169289899,41.79,77524.27,2.3,-0.98988,3e-05,0.54033]
[1777169290021,41.79,77524.37,2.3,-0.98988,3e-05,0.54048]
[1777169290669,41.79,77524.24,2.3,-0.98988,3e-05,0.54028]
[1777169295704,41.79,77523.8,2.3,-0.98989,3e-05,0.53962]
[1777169300739,41.79,77524.57,2.3,-0.98987,3e-05,0.54078]
[1777169305773,41.79,77524.69,2.3,-0.98987,3e-05,0.54096]
[1777169308547,41.79,77524.24,2.3,-0.98988,3e-05,0.54028]
[1777169308768,41.79,77524.24,2.3,-0.98988,3e-05,0.54028]
[1777169311816,41.79,77524.22,2.3,-0.98997,3e-05,0.53534]
[1777169317858,41.79,77524.4,2.3,-0.98996,3e-05,0.53561]
[1777169323899,41.79,77523.97,2.3,-0.98998,3e-05,0.53496]
[1777169329942,41.79,77523.98,2.3,-0.98998,3e-05,0.53498]
[1777169335000,41.79,77523.98,2.3,-0.98998,3e-05,0.53498]
[1777169339823,41.79,77527.72,2.3,-0.98986,3e-05,0.54059]
[1777169341529,41.79,77527.66,2.3,-0.98986,3e-05,0.5405]
[1777169342166,41.79,77528.39,2.3,-0.98984,3e-05,0.5416]
[1777169342271,41.79,77528.39,2.3,-0.98984,3e-05,0.5416]
[1777169342374,41.79,77528.77,2.3,-0.98982,3e-05,0.54217]
[1777169349075,41.79,77528.1,2.3,-0.98985,3e-05,0.54116]
[1777169351088,41.79,77528.1,2.3,-0.98985,3e-05,0.54116]
[1777169351271,41.79,77528.1,2.3,-0.98985,3e-05,0.54116]
[1777169351373,41.79,77525.83,2.3,-0.98992,3e-05,0.53775]
[1777169361219,41.79,77524.93,2.3,-0.98995,3e-05,0.5364]
[1777169364947,41.79,77525.48,2.3,-0.98993,3e-05,0.53722]
[1777169365024,41.79,77525.32,2.3,-0.98993,3e-05,0.53698]
[1777169365049,41.79,77525.32,2.3,-0.98993,3e-05,0.53698]
[1777169369557,41.79,77525.47,2.3,-0.98993,3e-05,0.53721]
[1777169369770,41.79,77525.47,2.3,-0.98993,3e-05,0.53721]
[1777169371690,41.79,77525.75,2.3,-0.99001,3e-05,0.53272]
[1777169372236,41.79,77528.32,2.3,-0.98993,3e-05,0.53656]
[1777169373523,41.79,77528.32,2.3,-0.98993,3e-05,0.53656]
[1777169374682,41.79,77528.36,2.3,-0.98993,3e-05,0.53662]
[1777169374769,41.79,77528.36,2.3,-0.98993,3e-05,0.53662]
[1777169374776,41.79,77528.47,2.3,-0.98992,3e-05,0.53678]
[1777169376264,41.79,77530.7,2.3,-0.98985,3e-05,0.54013]
[1777169377271,41.79,77533.45,2.3,-0.98976,3e-05,0.54429]
[1777169381256,41.79,77534.19,2.3,-0.98974,3e-05,0.54541]
[1777169381271,41.79,77534.19,2.3,-0.98974,3e-05,0.54541]
[1777169384319,41.79,77532.8,2.3,-0.98978,3e-05,0.5433]
[1777169387443,41.79,77532.84,2.3,-0.98978,3e-05,0.54336]
[1777169387528,41.79,77532.84,2.3,-0.98978,3e-05,0.54336]
[1777169387677,41.79,77532.84,2.3,-0.98978,3e-05,0.54336]
[1777169387767,41.79,77532.84,2.3,-0.98978,3e-05,0.54336]
[1777169387858,41.79,77533.16,2.3,-0.98977,3e-05,0.54385]
[1777169390362,41.79,77534.71,2.3,-0.98972,3e-05,0.5462]
[1777169391517,41.79,77534.71,2.3,-0.98972,3e-05,0.5462]
[1777169391618,41.79,77536.41,2.3,-0.98967,3e-05,0.54879]
[1777169392592,41.79,77536.41,2.3,-0.98967,3e-05,0.54879]
[1777169392776,41.79,77536.41,2.3,-0.98967,3e-05,0.54879]
[1777169392877,41.79,77537.31,2.3,-0.98964,3e-05,0.55017]
[1777169398577,41.79,77538.04,2.3,-0.98961,3e-05,0.55128]
[1777169404461,41.79,77539.54,2.3,-0.98956,3e-05,0.55358]
[1777169407482,41.79,77537.77,2.3,-0.98962,3e-05,0.55087]
[1777169412052,41.79,77536.78,2.3,-0.98965,3e-05,0.54936]
[1777169412271,41.79,77536.78,2.3,-0.98965,3e-05,0.54936]
[1777169412517,41.79,77536.88,2.3,-0.98965,3e-05,0.54951]
[1777169417552,41.79,77536.5,2.3,-0.98966,3e-05,0.54893]
[1777169418197,41.79,77536.5,2.3,-0.98966,3e-05,0.54893]
[1777169418267,41.79,77536.5,2.3,-0.98966,3e-05,0.54893]
[1777169424318,41.79,77536.42,2.3,-0.98967,3e-05,0.54881]
[1777169425234,41.79,77536.6,2.3,-0.98966,3e-05,0.54908]
[1777169425275,41.79,77536.6,2.3,-0.98966,3e-05,0.54908]
[1777169425608,41.79,77537.22,2.3,-0.98964,3e-05,0.55003]
[1777169427563,41.79,77537.01,2.3,-0.98965,3e-05,0.54971]
[1777169427768,41.79,77537.01,2.3,-0.98965,3e-05,0.54971]
[1777169432657,41.79,77536.92,2.3,-0.98974,3e-05,0.54457]
[1777169435102,41.79,77536.67,2.3,-0.98975,3e-05,0.54419]
[1777169435273,41.79,77536.67,2.3,-0.98975,3e-05,0.54419]
[1777169436685,41.79,77536.89,2.3,-0.98974,3e-05,0.54453]
[1777169444741,41.79,77536.67,2.3,-0.98975,3e-05,0.54419]
[1777169450479,41.79,77536.96,2.3,-0.98974,3e-05,0.54463]
[1777169455819,41.79,77535.88,2.3,-0.98977,3e-05,0.543]
[1777169460854,41.79,77535.93,2.3,-0.98977,3e-05,0.54307]
[1777169464069,41.79,77536.33,2.3,-0.98976,3e-05,0.54368]
[1777169463875,41.79,77531.28,2.3,-0.98992,3e-05,0.53606]
[1777169464275,41.79,77531.28,2.3,-0.98992,3e-05,0.53606]
[1777169464882,41.79,77531.83,2.3,-0.9899,3e-05,0.53689]
[1777169469917,41.79,77530.83,2.3,-0.98994,3e-05,0.53539]
[1777169474952,41.79,77530.86,2.3,-0.98994,3e-05,0.53544]
[1777169479987,41.79,77531.16,2.3,-0.98993,3e-05,0.53588]
[1777169485024,41.79,77530.92,2.3,-0.98993,3e-05,0.53553]
[1777169492071,41.79,77530.92,2.3,-0.99002,3e-05,0.53061]
[1777169494085,41.79,77527.93,2.3,-0.99012,3e-05,0.52617]
[1777169499120,41.79,77528.11,2.3,-0.99011,3e-05,0.52644]
[1777169504155,41.79,77527.63,2.3,-0.99013,3e-05,0.52573]
[1777169509190,41.79,77527.89,2.3,-0.99012,3e-05,0.52611]
[1777169519260,41.79,77527.66,2.3,-0.99013,3e-05,0.52577]
[1777169520267,41.79,77528.94,2.3,-0.99009,3e-05,0.52767]
[1777169525301,41.79,77528.66,2.3,-0.9901,3e-05,0.52725]
[1777169533358,41.79,77528.65,2.3,-0.9901,3e-05,0.52724]
[1777169538393,41.79,77528.49,2.3,-0.9901,3e-05,0.527]
[1777169542421,41.79,77530.74,2.3,-0.99003,3e-05,0.53034]
[1777169546449,41.79,77532.76,2.3,-0.98996,3e-05,0.53335]
[1777169553499,41.79,77531.99,2.3,-0.99008,3e-05,0.52729]
[1777169558534,41.79,77533.42,2.3,-0.99003,3e-05,0.52941]
[1777169559541,41.79,77535.76,2.3,-0.98996,3e-05,0.5329]
[1777169564576,41.79,77536.73,2.3,-0.98993,3e-05,0.53435]
[1777169569613,41.79,77549.22,2.3,-0.98952,3e-05,0.55334]
[1777169570622,41.79,77555.38,2.3,-0.98931,3e-05,0.5629]
[1777169571629,41.79,77554.15,2.3,-0.98935,3e-05,0.56098]
[1777169574772,41.79,77554.17,2.3,-0.98935,3e-05,0.56101]
[1777169576179,41.79,77554.49,2.3,-0.98934,3e-05,0.56151]
[1777169576665,41.79,77559.57,2.3,-0.98917,3e-05,0.56948]
[1777169577672,41.79,77561.12,2.3,-0.98911,3e-05,0.57193]
[1777169578678,41.79,77563.86,2.3,-0.98902,3e-05,0.57628]
[1777169580897,41.79,77564.17,2.3,-0.98901,3e-05,0.57677]
[1777169581018,41.79,77564.17,2.3,-0.98901,3e-05,0.57677]
[1777169581119,41.79,77564.38,2.3,-0.989,3e-05,0.57711]
[1777169584721,41.79,77567.57,2.3,-0.98889,4e-05,0.58221]
[1777169585728,41.79,77569.22,2.3,-0.98883,4e-05,0.58487]
[1777169588986,41.79,77570.57,2.3,-0.98878,4e-05,0.58704]
[1777169590763,41.79,77574.56,2.3,-0.98864,4e-05,0.59352]
[1777169592777,41.79,77576.61,2.3,-0.98857,4e-05,0.59688]
[1777169593784,41.79,77579.33,2.3,-0.98847,4e-05,0.60135]
[1777169595799,41.79,77580.72,2.3,-0.98842,4e-05,0.60364]
[1777169596806,41.79,77582.33,2.3,-0.98836,4e-05,0.60631]
[1777169598819,41.79,77584.08,2.3,-0.9883,4e-05,0.60922]
[1777169603856,41.79,77584.2,2.3,-0.98829,4e-05,0.60942]
[1777169609898,41.79,77586.98,2.3,-0.98819,4e-05,0.61406]
[1777169611912,41.79,77586.92,2.3,-0.98829,4e-05,0.60853]
[1777169618961,41.79,77587.15,2.3,-0.98829,4e-05,0.60892]
[1777169623999,41.79,77586.72,2.3,-0.9883,4e-05,0.6082]
[1777169631048,41.79,77586.74,2.3,-0.9883,4e-05,0.60823]
[1777169640111,41.79,77586.57,2.3,-0.98831,4e-05,0.60795]
[1777169646154,41.79,77586.61,2.3,-0.98831,4e-05,0.60802]
[1777169650182,41.79,77587.95,2.3,-0.98826,4e-05,0.61025]
[1777169656224,41.79,77588.01,2.3,-0.98825,4e-05,0.61035]
[1777169662266,41.79,77587.77,2.3,-0.98826,4e-05,0.60995]
[1777169667300,41.79,77587.97,2.3,-0.98826,4e-05,0.61029]
[1777169678379,41.79,77587.95,2.3,-0.98836,4e-05,0.60483]
[1777169683414,41.79,77587.41,2.3,-0.98838,4e-05,0.60394]
[1777169694490,41.79,77587.27,2.3,-0.98838,4e-05,0.6037]
[1777169698518,41.79,77589.22,2.3,-0.98831,4e-05,0.60694]
[1777169702546,41.79,77593.24,2.3,-0.98816,4e-05,0.61366]
[1777169703554,41.79,77599.58,2.3,-0.98792,4e-05,0.62438]
[1777169704561,41.79,77602.25,2.3,-0.98782,4e-05,0.62894]
[1777169705902,41.79,77602.25,2.3,-0.98782,4e-05,0.62894]
[1777169706023,41.79,77602.25,2.3,-0.98782,4e-05,0.62894]
[1777169706120,41.79,77604.56,2.3,-0.98773,4e-05,0.63291]
[1777169710854,41.79,77604.34,2.3,-0.98774,4e-05,0.63253]
[1777169711023,41.79,77604.34,2.3,-0.98774,4e-05,0.63253]
[1777169711121,41.79,77603.4,2.3,-0.98778,4e-05,0.63092]
[1777169716645,41.79,77603.21,2.3,-0.98779,4e-05,0.63059]
[1777169722686,41.79,77603.45,2.3,-0.98778,4e-05,0.631]
[1777169723694,41.79,77606.42,2.3,-0.98766,4e-05,0.63612]
[1777169725708,41.79,77609.18,2.3,-0.98756,4e-05,0.6409]
[1777169736787,41.79,77608.37,2.3,-0.98769,4e-05,0.63389]
[1777169741823,41.79,77606.81,2.3,-0.98775,4e-05,0.6312]
[1777169746858,41.79,77606.56,2.3,-0.98776,4e-05,0.63077]
[1777169753907,41.79,77606.95,2.3,-0.98775,4e-05,0.63144]
[1777169757935,41.79,77608.66,2.3,-0.98768,4e-05,0.63439]
[1777169762973,41.79,77608.58,2.3,-0.98768,4e-05,0.63425]
[1777169768013,41.79,77610.13,2.3,-0.98762,4e-05,0.63693]
[1777169770023,41.79,77611.67,2.3,-0.98756,4e-05,0.6396]
[1777169775058,41.79,77612.32,2.3,-0.98754,4e-05,0.64073]
[1777169780093,41.79,77613.49,2.3,-0.98749,4e-05,0.64277]
[1777169785128,41.79,77613.64,2.3,-0.98749,4e-05,0.64303]
[1777169786136,41.79,77611.82,2.3,-0.98756,4e-05,0.63986]
[1777169795199,41.79,77613.32,2.3,-0.98761,4e-05,0.63684]
[1777169805269,41.79,77613.01,2.3,-0.98762,4e-05,0.6363]
[1777169808289,41.79,77610.04,2.3,-0.98773,4e-05,0.63117]
[1777169810304,41.79,77608.66,2.3,-0.98779,4e-05,0.6288]
[1777169815339,41.79,77608.78,2.3,-0.98778,4e-05,0.629]
[1777169819367,41.79,77605.58,2.3,-0.9879,4e-05,0.62353]
[1777169824402,41.79,77604.86,2.3,-0.98793,4e-05,0.6223]
[1777169828430,41.79,77603.45,2.3,-0.98798,4e-05,0.61991]
[1777169829437,41.79,77602.12,2.3,-0.98803,4e-05,0.61765]
[1777169840514,41.79,77602.04,2.3,-0.98804,4e-05,0.61752]
[1777169847563,41.79,77601.42,2.3,-0.98806,4e-05,0.61647]
[1777169854611,41.79,77601.39,2.3,-0.98816,4e-05,0.61092]
[1777169859647,41.79,77601.04,2.3,-0.98818,4e-05,0.61034]
[1777169869717,41.79,77601.19,2.3,-0.98817,4e-05,0.61059]
[1777169875759,41.79,77601.38,2.3,-0.98816,4e-05,0.61091]
[1777169882808,41.79,77601.6,2.3,-0.98816,4e-05,0.61128]
[1777169888849,41.79,77601.32,2.3,-0.98817,4e-05,0.61081]
[1777169893885,41.79,77602.05,2.3,-0.98814,4e-05,0.61203]
[1777169898920,41.79,77601.93,2.3,-0.98814,4e-05,0.61183]
[1777169906979,41.79,77601.6,2.3,-0.98816,4e-05,0.61128]
[1777169910004,41.79,77596.04,2.3,-0.98836,4e-05,0.602]
[1777169911007,41.79,77593.67,2.3,-0.98855,4e-05,0.59268]
[1777169912014,41.79,77596.63,2.3,-0.98844,4e-05,0.59755]
[1777169913021,41.79,77599.47,2.3,-0.98834,4e-05,0.60225]
[1777169918055,41.79,77598.06,2.3,-0.98839,4e-05,0.59991]
[1777169924098,41.79,77595.99,2.3,-0.98847,4e-05,0.59649]
[1777169925105,41.79,77592.68,2.3,-0.98859,4e-05,0.59105]
[1777169931146,41.79,77592.56,2.3,-0.98859,4e-05,0.59086]
[1777169937189,41.79,77591.55,2.3,-0.98863,4e-05,0.58921]
[1777169943231,41.79,77592.32,2.3,-0.9886,4e-05,0.59046]
[1777169948266,41.79,77592.34,2.3,-0.9886,4e-05,0.5905]
[1777169953301,41.79,77592.48,2.3,-0.98859,4e-05,0.59073]
[1777169958336,41.79,77591.55,2.3,-0.98863,4e-05,0.58921]
[1777169963371,41.79,77591.52,2.3,-0.98863,4e-05,0.58916]
[1777169965385,41.79,77589.2,2.3,-0.98871,4e-05,0.58538]
[1777169966392,41.79,77584.42,2.3,-0.98888,4e-05,0.57766]
[1777169967398,41.79,77583.14,2.3,-0.98893,4e-05,0.5756]
[1777169969413,41.79,77581.24,2.3,-0.98899,4e-05,0.57257]
[1777169971427,41.79,77579.25,2.3,-0.98916,3e-05,0.56416]
[1777169974448,41.79,77575.52,2.3,-0.98929,3e-05,0.5583]
[1777169975454,41.79,77572.46,2.3,-0.98939,3e-05,0.55353]
[1777169980489,41.79,77572.06,2.3,-0.98941,3e-05,0.55291]
[1777169985525,41.79,77574.89,2.3,-0.98931,3e-05,0.55732]
[1777169996602,41.79,77573.9,2.3,-0.98934,3e-05,0.55577]
[1777170002645,41.79,77574.88,2.3,-0.98931,3e-05,0.5573]
[1777170003652,41.79,77576.89,2.3,-0.98924,3e-05,0.56045]
[1777170008687,41.79,77576.15,2.3,-0.98927,3e-05,0.55929]
[1777170013723,41.79,77576.47,2.3,-0.98926,3e-05,0.55979]
[1777170019765,41.79,77576.82,2.3,-0.98924,3e-05,0.56034]
[1777170020772,41.79,77583.05,2.3,-0.98903,4e-05,0.57019]
[1777170021778,41.79,77585.05,2.3,-0.98896,4e-05,0.57338]
[1777170022786,41.79,77587.66,2.3,-0.98887,4e-05,0.57756]
[1777170028828,41.79,77587.71,2.3,-0.98886,4e-05,0.57765]
[1777170031849,41.79,77587.89,2.3,-0.98896,4e-05,0.57263]
[1777170036884,41.79,77588.21,2.3,-0.98894,4e-05,0.57315]
[1777170041919,41.79,77588.07,2.3,-0.98895,4e-05,0.57292]
[1777170046954,41.79,77587.96,2.3,-0.98895,4e-05,0.57275]
[1777170050982,41.79,77592.0,2.3,-0.98881,4e-05,0.57924]
[1777170054003,41.79,77595.17,2.3,-0.9887,4e-05,0.58437]
[1777170055010,41.79,77597.58,2.3,-0.98861,4e-05,0.5883]
[1777170060045,41.79,77597.63,2.3,-0.98861,4e-05,0.58838]
[1777170062059,41.79,77599.12,2.3,-0.98855,4e-05,0.59082]
[1777170064072,41.79,77596.79,2.3,-0.98864,4e-05,0.58701]
[1777170065080,41.79,77591.5,2.3,-0.98883,4e-05,0.57843]
[1777170068102,41.79,77590.2,2.3,-0.98887,4e-05,0.57634]
[1777170074144,41.79,77589.06,2.3,-0.98891,4e-05,0.57451]
[1777170086228,41.79,77589.99,2.3,-0.98888,4e-05,0.576]
[1777170092270,41.79,77589.61,2.3,-0.98899,4e-05,0.57009]
[1777170096298,41.79,77587.5,2.3,-0.98907,4e-05,0.56674]
[1777170102340,41.79,77587.08,2.3,-0.98908,3e-05,0.56607]
[1777170108382,41.79,77587.13,2.3,-0.98908,3e-05,0.56615]
[1777170113417,41.79,77587.3,2.3,-0.98908,4e-05,0.56642]
[1777170123487,41.79,77587.3,2.3,-0.98908,4e-05,0.56642]
[1777170133557,41.79,77587.18,2.3,-0.98908,4e-05,0.56623]
[1777170138592,41.79,77586.93,2.3,-0.98909,3e-05,0.56583]
[1777170145641,41.79,77586.81,2.3,-0.98909,3e-05,0.56564]
[1777170158732,41.79,77587.03,2.3,-0.98918,3e-05,0.56074]
[1777170168818,41.79,77587.03,2.3,-0.98918,3e-05,0.56074]
[1777170171840,41.79,77585.31,2.3,-0.98924,3e-05,0.55803]
[1777170172847,41.79,77578.4,2.3,-0.98948,3e-05,0.54727]
[1777170173854,41.79,77574.81,2.3,-0.9896,3e-05,0.54175]
[1777170178889,41.79,77573.8,2.3,-0.98963,3e-05,0.5402]
[1777170181018,41.79,77573.54,2.3,-0.98964,3e-05,0.5398]
[1777170181275,41.79,77573.54,2.3,-0.98964,3e-05,0.5398]
[1777170181909,41.79,77564.52,2.3,-0.98994,3e-05,0.52616]
[1777170182917,41.79,77558.6,2.3,-0.99013,3e-05,0.51736]
[1777170183924,41.79,77557.14,2.3,-0.99018,3e-05,0.51521]
[1777170185848,41.79,77557.17,2.3,-0.99018,3e-05,0.51525]
[1777170186019,41.79,77557.17,2.3,-0.99018,3e-05,0.51525]
[1777170186121,41.79,77556.45,2.3,-0.9902,3e-05,0.51419]
[1777170191980,41.79,77557.02,2.3,-0.99018,3e-05,0.51503]
[1777170194627,41.79,77556.82,2.3,-0.99019,3e-05,0.51474]
[1777170194772,41.79,77556.82,2.3,-0.99019,3e-05,0.51474]
[1777170194728,41.79,77556.89,2.3,-0.99019,3e-05,0.51484]
[1777170204067,41.79,77556.86,2.3,-0.99019,3e-05,0.51479]
[1777170209101,41.79,77557.02,2.3,-0.99018,3e-05,0.51503]
[1777170214137,41.79,77556.72,2.3,-0.99028,3e-05,0.50966]
[1777170220178,41.79,77556.7,2.3,-0.99028,3e-05,0.50963]
[1777170225595,41.79,77556.7,2.3,-0.99028,3e-05,0.50963]
[1777170231265,41.79,77557.31,2.3,-0.99026,3e-05,0.51052]
[1777170234282,41.79,77546.04,2.3,-0.99062,3e-05,0.49426]
[1777170235291,41.79,77539.0,2.3,-0.99083,3e-05,0.48431]
[1777170236300,41.79,77538.85,2.3,-0.99084,3e-05,0.4841]
[1777170237102,41.79,77538.85,2.3,-0.99084,3e-05,0.4841]
[1777170237268,41.79,77538.85,2.3,-0.99084,3e-05,0.4841]
[1777170241860,41.79,77538.71,2.3,-0.99084,3e-05,0.48391]
[1777170242773,41.79,77538.93,2.3,-0.99083,3e-05,0.48421]
[1777170246798,41.79,77539.87,2.3,-0.99081,3e-05,0.48553]
[1777170246872,41.79,77539.86,2.3,-0.99081,3e-05,0.48552]
[1777170246915,41.79,77539.86,2.3,-0.99081,3e-05,0.48552]
[1777170247022,41.79,77539.86,2.3,-0.99081,3e-05,0.48552]
[1777170251808,41.79,77539.65,2.3,-0.99081,3e-05,0.48522]
[1777170252022,41.79,77539.59,2.3,-0.99081,3e-05,0.48514]
[1777170256198,41.79,77539.63,2.3,-0.99081,3e-05,0.4852]
[1777170256271,41.79,77539.63,2.3,-0.99081,3e-05,0.4852]
[1777170264089,41.79,77539.7,2.3,-0.99081,3e-05,0.48529]
[1777170264269,41.79,77539.7,2.3,-0.99081,3e-05,0.48529]
[1777170272502,41.79,77539.66,2.3,-0.99081,3e-05,0.48524]
[1777170272524,41.79,77539.66,2.3,-0.99081,3e-05,0.48524]
[1777170272531,41.79,77539.66,2.3,-0.9909,3e-05,0.48049]
[1777170272943,41.79,77539.66,2.3,-0.9909,3e-05,0.48049]
[1777170273025,41.79,77539.66,2.3,-0.9909,3e-05,0.48049]
[1777170273893,41.79,77539.66,2.3,-0.9909,3e-05,0.48049]
[1777170274018,41.79,77539.66,2.3,-0.9909,3e-05,0.48049]
[1777170274568,41.79,77539.66,2.3,-0.9909,3e-05,0.48049]
[1777170280610,41.79,77539.64,2.3,-0.9909,3e-05,0.48047]
[1777170290680,41.79,77539.64,2.3,-0.9909,3e-05,0.48047]
[1777170294722,41.79,77557.13,2.3,-0.99036,3e-05,0.50534]
[1777170295059,41.79,77557.13,2.3,-0.99036,3e-05,0.50534]
[1777170295726,41.79,77577.12,2.3,-0.98971,3e-05,0.53505]
[1777170296734,41.79,77588.42,2.3,-0.98933,3e-05,0.55246]
[1777170297740,41.79,77587.32,2.3,-0.98937,3e-05,0.55075]
[1777170298443,41.79,77587.32,2.3,-0.98937,3e-05,0.55075]
[1777170298793,41.79,77587.32,2.3,-0.98937,3e-05,0.55075]
[1777170299064,41.79,77587.32,2.3,-0.98937,3e-05,0.55075]
[1777170299109,41.79,77587.32,2.3,-0.98937,3e-05,0.55075]
[1777170299268,41.79,77587.32,2.3,-0.98937,3e-05,0.55075]
[1777170300762,41.79,77584.0,2.3,-0.98948,3e-05,0.5456]
[1777170301102,41.79,77584.0,2.3,-0.98948,3e-05,0.5456]
[1777170301269,41.79,77584.0,2.3,-0.98948,3e-05,0.5456]
[1777170302878,41.79,77582.77,2.3,-0.98952,3e-05,0.5437]
[1777170302931,41.79,77580.68,2.3,-0.98959,3e-05,0.54049]
[1777170302996,41.79,77580.68,2.3,-0.98959,3e-05,0.54049]
[1777170303023,41.79,77580.68,2.3,-0.98959,3e-05,0.54049]
[1777170306357,41.79,77580.85,2.3,-0.98959,3e-05,0.54075]
[1777170306524,41.79,77580.85,2.3,-0.98959,3e-05,0.54075]
[1777170307900,41.79,77580.85,2.3,-0.98959,3e-05,0.54075]
[1777170308027,41.79,77581.43,2.3,-0.98957,3e-05,0.54164]
[1777170308051,41.79,77581.43,2.3,-0.98957,3e-05,0.54164]
[1777170308273,41.79,77581.43,2.3,-0.98957,3e-05,0.54164]
[1777170308817,41.79,77582.62,2.3,-0.98953,3e-05,0.54347]
[1777170313852,41.79,77582.68,2.3,-0.98953,3e-05,0.54356]
[1777170316850,41.79,77582.89,2.3,-0.98952,3e-05,0.54389]
[1777170317021,41.79,77582.96,2.3,-0.98952,3e-05,0.544]
[1777170323923,41.79,77583.1,2.3,-0.98951,3e-05,0.54421]
[1777170328958,41.79,77582.98,2.3,-0.98952,3e-05,0.54403]
[1777170330940,41.79,77584.1,2.3,-0.98948,3e-05,0.54576]
[1777170331021,41.79,77584.07,2.3,-0.98948,3e-05,0.54571]
[1777170331671,41.79,77584.07,2.3,-0.98948,3e-05,0.54571]
[1777170331773,41.79,77584.07,2.3,-0.98948,3e-05,0.54571]
[1777170331979,41.79,77583.04,2.3,-0.98961,3e-05,0.53897]
[1777170332364,41.79,77583.04,2.3,-0.98961,3e-05,0.53897]
[1777170332530,41.79,77583.04,2.3,-0.98961,3e-05,0.53897]
[1777170336296,41.79,77584.22,2.3,-0.98957,3e-05,0.54078]
[1777170336519,41.79,77584.22,2.3,-0.98957,3e-05,0.54078]
[1777170342050,41.79,77583.78,2.3,-0.98958,3e-05,0.5401]
[1777170345564,41.79,77583.76,2.3,-0.98958,3e-05,0.54007]
[1777170345768,41.79,77583.76,2.3,-0.98958,3e-05,0.54007]
[1777170346293,41.79,77583.43,2.3,-0.9896,3e-05,0.53957]
[1777170346522,41.79,77583.43,2.3,-0.9896,3e-05,0.53957]
[1777170346620,41.79,77583.57,2.3,-0.98959,3e-05,0.53978]
[1777170347040,41.79,77583.57,2.3,-0.98959,3e-05,0.53978]
[1777170347272,41.79,77583.57,2.3,-0.98959,3e-05,0.53978]
[1777170352806,41.79,77583.46,2.3,-0.9896,3e-05,0.53961]
[1777170356237,41.79,77583.56,2.3,-0.98959,3e-05,0.53977]
[1777170356270,41.79,77583.56,2.3,-0.98959,3e-05,0.53977]
[1777170356873,41.79,77583.56,2.3,-0.98959,3e-05,0.53977]
[1777170356934,41.79,77583.81,2.3,-0.98958,3e-05,0.54015]
[1777170357021,41.79,77583.81,2.3,-0.98958,3e-05,0.54015]
[1777170357747,41.79,77583.81,2.3,-0.98958,3e-05,0.54015]
[1777170357777,41.79,77583.81,2.3,-0.98958,3e-05,0.54015]
[1777170363197,41.79,77583.72,2.3,-0.98959,3e-05,0.54001]
[1777170368232,41.79,77583.89,2.3,-0.98958,3e-05,0.54027]
[1777170369753,41.79,77583.89,2.3,-0.98958,3e-05,0.54027]
[1777170369771,41.79,77583.89,2.3,-0.98958,3e-05,0.54027]
[1777170370199,41.79,77583.58,2.3,-0.98959,3e-05,0.5398]
[1777170370271,41.79,77583.58,2.3,-0.98959,3e-05,0.5398]
[1777170370372,41.79,77583.8,2.3,-0.98958,3e-05,0.54013]
[1777170373791,41.79,77583.78,2.3,-0.98958,3e-05,0.5401]
[1777170374023,41.79,77583.78,2.3,-0.98958,3e-05,0.5401]
[1777170379000,41.79,77583.66,2.3,-0.98959,3e-05,0.53992]
[1777170379019,41.79,77583.66,2.3,-0.98959,3e-05,0.53992]
[1777170384355,41.79,77584.41,2.3,-0.98956,3e-05,0.54107]
[1777170384519,41.79,77584.41,2.3,-0.98956,3e-05,0.54107]
[1777170386784,41.79,77584.67,2.3,-0.98955,3e-05,0.54147]
[1777170387019,41.79,77584.67,2.3,-0.98955,3e-05,0.54147]
[1777170386824,41.79,77584.67,2.3,-0.98955,3e-05,0.54147]
[1777170387440,41.79,77584.67,2.3,-0.98955,3e-05,0.54147]
[1777170387519,41.79,77584.67,2.3,-0.98955,3e-05,0.54147]
[1777170391393,41.79,77585.7,2.3,-0.98962,3e-05,0.5379]
[1777170393084,41.79,77585.76,2.3,-0.98961,3e-05,0.53799]
[1777170393277,41.79,77585.76,2.3,-0.98961,3e-05,0.53799]
[1777170393819,41.79,77585.76,2.3,-0.98961,3e-05,0.53799]
[1777170394023,41.79,77585.76,2.3,-0.98961,3e-05,0.53799]
[1777170393872,41.79,77584.49,2.3,-0.98966,3e-05,0.53605]
[1777170394414,41.79,77585.71,2.3,-0.98962,3e-05,0.53792]
[1777170397329,41.79,77585.78,2.3,-0.98961,3e-05,0.53802]
[1777170397519,41.79,77585.78,2.3,-0.98961,3e-05,0.53802]
[1777170402254,41.79,77586.17,2.3,-0.9896,3e-05,0.53862]
[1777170402273,41.79,77586.17,2.3,-0.9896,3e-05,0.53862]
[1777170402936,41.79,77586.17,2.3,-0.9896,3e-05,0.53862]
[1777170403022,41.79,77586.17,2.3,-0.9896,3e-05,0.53862]
[1777170408273,41.79,77586.56,2.3,-0.98959,3e-05,0.53922]
[1777170408518,41.79,77586.56,2.3,-0.98959,3e-05,0.53922]
[1777170411782,41.79,77586.46,2.3,-0.98959,3e-05,0.53907]
[1777170412021,41.79,77586.46,2.3,-0.98959,3e-05,0.53907]
[1777170411871,41.79,77586.77,2.3,-0.98958,3e-05,0.53954]
[1777170413331,41.79,77586.4,2.3,-0.98959,3e-05,0.53897]
[1777170413518,41.79,77586.4,2.3,-0.98959,3e-05,0.53897]
[1777170418391,41.79,77586.32,2.3,-0.98959,3e-05,0.53885]
[1777170418518,41.79,77586.32,2.3,-0.98959,3e-05,0.53885]
[1777170423418,41.79,77586.32,2.3,-0.98959,3e-05,0.53885]
[1777170423521,41.79,77586.32,2.3,-0.98959,3e-05,0.53885]
[1777170428491,41.79,77586.35,2.3,-0.98959,3e-05,0.5389]
[1777170428520,41.79,77586.35,2.3,-0.98959,3e-05,0.5389]
[1777170433559,41.79,77586.77,2.3,-0.98958,3e-05,0.53954]
[1777170434519,41.79,77586.77,2.3,-0.98958,3e-05,0.53954]
[1777170438572,41.79,77586.52,2.3,-0.98959,3e-05,0.53916]
[1777170438768,41.79,77586.52,2.3,-0.98959,3e-05,0.53916]
[1777170443634,41.79,77586.41,2.3,-0.98959,3e-05,0.53899]
[1777170443769,41.79,77586.41,2.3,-0.98959,3e-05,0.53899]
[1777170445386,41.79,77586.5,2.3,-0.98959,3e-05,0.53913]
[1777170445521,41.79,77586.5,2.3,-0.98959,3e-05,0.53913]
[1777170445620,41.79,77586.5,2.3,-0.98959,3e-05,0.53913]
[1777170448702,41.79,77586.5,2.3,-0.98959,3e-05,0.53913]
[1777170450520,41.79,77586.47,2.3,-0.98959,3e-05,0.53908]
[1777170451813,41.79,77586.46,2.3,-0.98969,3e-05,0.53392]
[1777170453769,41.79,77586.5,2.3,-0.98968,3e-05,0.53398]
[1777170454018,41.79,77586.5,2.3,-0.98968,3e-05,0.53398]
[1777170459869,41.79,77586.64,2.3,-0.98968,3e-05,0.5342]
[1777170461961,41.79,77586.35,2.3,-0.98969,3e-05,0.53376]
[1777170462018,41.79,77586.35,2.3,-0.98969,3e-05,0.53376]
[1777170467132,41.79,77586.55,2.3,-0.98968,3e-05,0.53406]
[1777170468519,41.79,77586.52,2.3,-0.98968,3e-05,0.53401]
[1777170472345,41.79,77586.48,2.3,-0.98969,3e-05,0.53395]
[1777170472522,41.79,77586.48,2.3,-0.98969,3e-05,0.53395]
[1777170478074,41.79,77586.48,2.3,-0.98969,3e-05,0.53395]
[1777170478271,41.79,77587.62,2.3,-0.98965,3e-05,0.53569]
[1777170478913,41.79,77587.62,2.3,-0.98965,3e-05,0.53569]
[1777170479022,41.79,77587.62,2.3,-0.98965,3e-05,0.53569]
[1777170479120,41.79,77586.78,2.3,-0.98968,3e-05,0.53441]
[1777170485054,41.79,77586.42,2.3,-0.98969,3e-05,0.53386]
[1777170490089,41.79,77586.05,2.3,-0.9897,3e-05,0.5333]
[1777170497139,41.79,77586.04,2.3,-0.9897,3e-05,0.53328]
[1777170502175,41.79,77586.12,2.3,-0.9897,3e-05,0.53341]
[1777170505232,41.79,77584.13,2.3,-0.98976,3e-05,0.53038]
[1777170506260,41.79,77584.13,2.3,-0.98976,3e-05,0.53038]
[1777170506271,41.79,77584.13,2.3,-0.98976,3e-05,0.53038]
[1777170511274,41.79,77582.93,2.3,-0.9899,3e-05,0.52348]
[1777170515055,41.79,77582.77,2.3,-0.9899,3e-05,0.52324]
[1777170515283,41.79,77582.85,2.3,-0.9899,3e-05,0.52336]
[1777170515571,41.79,77582.85,2.3,-0.9899,3e-05,0.52336]
[1777170515773,41.79,77582.85,2.3,-0.9899,3e-05,0.52336]
[1777170515778,41.79,77582.73,2.3,-0.98991,3e-05,0.52318]
[1777170521345,41.79,77582.52,2.3,-0.98991,3e-05,0.52287]
[1777170528393,41.79,77581.12,2.3,-0.98996,3e-05,0.52077]
[1777170530253,41.79,77580.9,2.3,-0.98997,3e-05,0.52044]
[1777170530275,41.79,77580.9,2.3,-0.98997,3e-05,0.52044]
[1777170532045,41.79,77580.61,2.3,-0.98998,3e-05,0.52001]
[1777170532267,41.79,77580.73,2.3,-0.98997,3e-05,0.52019]
[1777170537247,41.79,77580.75,2.3,-0.98997,3e-05,0.52022]
[1777170542434,41.79,77581.03,2.3,-0.98996,3e-05,0.52063]
[1777170542519,41.79,77581.03,2.3,-0.98996,3e-05,0.52063]
[1777170547485,41.79,77581.0,2.3,-0.98996,3e-05,0.52059]
[1777170547518,41.79,77581.0,2.3,-0.98996,3e-05,0.52059]
[1777170549912,41.79,77581.0,2.3,-0.98996,3e-05,0.52059]
[1777170550019,41.79,77581.0,2.3,-0.98996,3e-05,0.52059]
[1777170550352,41.79,77580.45,2.3,-0.98998,3e-05,0.51977]
[1777170550525,41.79,77580.45,2.3,-0.98998,3e-05,0.51977]
[1777170550546,41.79,77580.47,2.3,-0.98998,3e-05,0.5198]
[1777170555582,41.79,77580.02,2.3,-0.98999,3e-05,0.51913]
[1777170557614,41.79,77580.02,2.3,-0.98999,3e-05,0.51913]
[1777170557770,41.79,77580.02,2.3,-0.98999,3e-05,0.51913]
[1777170563639,41.79,77580.02,2.3,-0.98999,3e-05,0.51913]
[1777170564835,41.79,77580.02,2.3,-0.98999,3e-05,0.51913]
[1777170565021,41.79,77580.02,2.3,-0.98999,3e-05,0.51913]
[1777170565572,41.79,77580.23,2.3,-0.98999,3e-05,0.51944]
[1777170565778,41.79,77580.23,2.3,-0.98999,3e-05,0.51944]
[1777170565871,41.79,77581.82,2.3,-0.98994,3e-05,0.52182]
[1777170567667,41.79,77583.04,2.3,-0.9899,3e-05,0.52365]
[1777170568383,41.79,77583.04,2.3,-0.9899,3e-05,0.52365]
[1777170568521,41.79,77583.04,2.3,-0.9899,3e-05,0.52365]
[1777170572758,41.79,77584.82,2.3,-0.98984,3e-05,0.52632]
[1777170572768,41.79,77584.82,2.3,-0.98984,3e-05,0.52632]
[1777170572859,41.79,77585.05,2.3,-0.98992,3e-05,0.52158]
[1777170577814,41.79,77584.72,2.3,-0.98993,3e-05,0.52109]
[1777170578017,41.79,77584.72,2.3,-0.98993,3e-05,0.52109]
[1777170578119,41.79,77583.0,2.3,-0.98999,3e-05,0.51852]
[1777170579655,41.79,77582.4,2.3,-0.99001,3e-05,0.51763]
[1777170579782,41.79,77582.4,2.3,-0.99001,3e-05,0.51763]
[1777170579835,41.79,77581.31,2.3,-0.99005,3e-05,0.516]
[1777170582863,41.79,77581.35,2.3,-0.99005,3e-05,0.51606]
[1777170586519,41.79,77581.69,2.3,-0.99003,3e-05,0.51657]
[1777170590544,41.79,77581.49,2.3,-0.99004,3e-05,0.51627]
[1777170590769,41.79,77581.49,2.3,-0.99004,3e-05,0.51627]
[1777170591366,41.79,77581.79,2.3,-0.99003,3e-05,0.51672]
[1777170591526,41.79,77581.79,2.3,-0.99003,3e-05,0.51672]
[1777170595595,41.79,77581.79,2.3,-0.99003,3e-05,0.51672]
[1777170595773,41.79,77581.79,2.3,-0.99003,3e-05,0.51672]
[1777170595874,41.79,77581.79,2.3,-0.99003,3e-05,0.51672]
[1777170601948,41.79,77582.16,2.3,-0.99002,3e-05,0.51727]
[1777170606018,41.79,77582.24,2.3,-0.99002,3e-05,0.51739]
[1777170606269,41.79,77582.64,2.3,-0.99,3e-05,0.51798]
[1777170607864,41.79,77583.05,2.3,-0.98999,3e-05,0.51859]
[1777170608025,41.79,77583.05,2.3,-0.98999,3e-05,0.51859]
[1777170608120,41.79,77583.05,2.3,-0.98999,3e-05,0.51859]
[1777170611091,41.79,77582.31,2.3,-0.99001,3e-05,0.51749]
[1777170611270,41.79,77582.31,2.3,-0.99001,3e-05,0.51749]
[1777170620073,41.79,77581.87,2.3,-0.99003,3e-05,0.51684]
[1777170621304,41.79,77582.26,2.3,-0.99002,3e-05,0.51742]
[1777170621518,41.79,77582.26,2.3,-0.99002,3e-05,0.51742]
[1777170626523,41.79,77582.06,2.3,-0.99002,3e-05,0.51712]
[1777170626773,41.79,77582.06,2.3,-0.99002,3e-05,0.51712]
[1777170632158,41.79,77582.15,2.3,-0.99011,3e-05,0.51222]
[1777170639207,41.79,77582.35,2.3,-0.99011,3e-05,0.51251]
[1777170645249,41.79,77582.16,2.3,-0.99011,3e-05,0.51223]
[1777170655319,41.79,77582.44,2.3,-0.9901,3e-05,0.51265]
[1777170661360,41.79,77582.43,2.3,-0.9901,3e-05,0.51263]
[1777170666396,41.79,77582.25,2.3,-0.99011,3e-05,0.51236]
[1777170673445,41.79,77582.45,2.3,-0.9901,3e-05,0.51266]
[1777170684522,41.79,77582.3,2.3,-0.99011,3e-05,0.51244]
[1777170689557,41.79,77582.28,2.3,-0.99011,3e-05,0.51241]
[1777170694592,41.79,77582.32,2.3,-0.9902,3e-05,0.50745]
[1777170706676,41.79,77582.56,2.3,-0.99019,3e-05,0.5078]
[1777170716747,41.79,77582.68,2.3,-0.99019,3e-05,0.50798]
[1777170723799,41.79,77582.73,2.3,-0.99019,3e-05,0.50805]
[1777170726779,41.79,77582.89,2.3,-0.99018,3e-05,0.50829]
[1777170727024,41.79,77582.89,2.3,-0.99018,3e-05,0.50829]
[1777170727102,41.79,77583.12,2.3,-0.99018,3e-05,0.50863]
[1777170732860,41.79,77583.36,2.3,-0.99017,3e-05,0.50898]
[1777170735881,41.79,77585.39,2.3,-0.9901,3e-05,0.51198]
[1777170738903,41.79,77587.23,2.3,-0.99004,3e-05,0.51471]
[1777170743938,41.79,77587.52,2.3,-0.99003,3e-05,0.51514]
[1777170746961,41.79,77591.91,2.3,-0.98989,3e-05,0.5217]
[1777170747966,41.79,77599.01,2.3,-0.98965,3e-05,0.53246]
[1777170748973,41.79,77601.42,2.3,-0.98957,3e-05,0.53615]
[1777170750987,41.79,77605.26,2.3,-0.98943,3e-05,0.54207]
[1777170751994,41.79,77605.22,2.3,-0.98953,3e-05,0.53678]
[1777170754008,41.79,77606.43,2.3,-0.98949,3e-05,0.53865]
[1777170758035,41.79,77604.14,2.3,-0.98957,3e-05,0.53512]
[1777170759043,41.79,77601.73,2.3,-0.98965,3e-05,0.53143]
[1777170762065,41.79,77600.4,2.3,-0.9897,3e-05,0.5294]
[1777170767100,41.79,77599.88,2.3,-0.98972,3e-05,0.52861]
[1777170774149,41.79,77600.02,2.3,-0.98971,3e-05,0.52883]
[1777170776163,41.79,77598.82,2.3,-0.98975,3e-05,0.527]
[1777170778177,41.79,77600.1,2.3,-0.98971,3e-05,0.52895]
[1777170786233,41.79,77600.18,2.3,-0.98971,3e-05,0.52907]
[1777170790977,41.79,77600.25,2.3,-0.9897,3e-05,0.52918]
[1777170791019,41.79,77600.25,2.3,-0.9897,3e-05,0.52918]
[1777170795296,41.79,77598.28,2.3,-0.98977,3e-05,0.52618]
[1777170796807,41.79,77598.42,2.3,-0.98977,3e-05,0.5264]
[1777170797023,41.79,77598.42,2.3,-0.98977,3e-05,0.5264]
[1777170797310,41.79,77598.2,2.3,-0.98977,3e-05,0.52606]
[1777170799324,41.79,77596.37,2.3,-0.98983,3e-05,0.5233]
[1777170804358,41.79,77595.22,2.3,-0.98987,3e-05,0.52157]
[1777170809394,41.79,77595.93,2.3,-0.98985,3e-05,0.52263]
[1777170811408,41.79,77594.83,2.3,-0.98998,3e-05,0.51588]
[1777170816443,41.79,77595.09,2.3,-0.98997,3e-05,0.51627]
[1777170816529,41.79,77595.09,2.3,-0.98997,3e-05,0.51627]
[1777170818797,41.79,77595.98,2.3,-0.98994,3e-05,0.5176]
[1777170819022,41.79,77595.98,2.3,-0.98994,3e-05,0.5176]
[1777170819464,41.79,77595.07,2.3,-0.98997,3e-05,0.51624]
[1777170825506,41.79,77595.36,2.3,-0.98996,3e-05,0.51667]
[1777170830541,41.79,77595.22,2.3,-0.98997,3e-05,0.51646]
[1777170836582,41.79,77595.21,2.3,-0.98997,3e-05,0.51645]
[1777170841621,41.79,77589.61,2.3,-0.99015,3e-05,0.50814]
[1777170842625,41.79,77587.25,2.3,-0.99023,3e-05,0.50467]
[1777170843632,41.79,77585.16,2.3,-0.9903,3e-05,0.50161]
[1777170855716,41.79,77586.16,2.3,-0.99026,3e-05,0.50307]
[1777170857729,41.79,77587.46,2.3,-0.99022,3e-05,0.50497]
[1777170859744,41.79,77590.12,2.3,-0.99014,3e-05,0.50889]
[1777170864778,41.79,77588.86,2.3,-0.99018,3e-05,0.50703]
[1777170869814,41.79,77589.86,2.3,-0.99014,3e-05,0.5085]
[1777170873842,41.79,77589.55,2.3,-0.99025,3e-05,0.50302]
[1777170878877,41.79,77587.78,2.3,-0.99031,3e-05,0.50044]
[1777170879884,41.79,77586.52,2.3,-0.99035,3e-05,0.4986]
[1777170882905,41.79,77588.08,2.3,-0.9903,3e-05,0.50087]
[1777170884919,41.79,77586.29,2.3,-0.99035,3e-05,0.49827]
[1777170887940,41.79,77586.94,2.3,-0.99033,3e-05,0.49921]
[1777170889954,41.79,77586.75,2.3,-0.99034,3e-05,0.49894]
[1777170894991,41.79,77586.49,2.3,-0.99035,3e-05,0.49856]
[1777170898012,41.79,77584.39,2.3,-0.99041,3e-05,0.49551]
[1777170905553,41.79,77583.96,2.3,-0.99043,3e-05,0.49489]
[1777170905771,41.79,77583.96,2.3,-0.99043,3e-05,0.49489]
[1777170910520,41.79,77584.2,2.3,-0.99042,3e-05,0.49524]
[1777170917145,41.79,77584.25,2.3,-0.99042,3e-05,0.49531]
[1777170922180,41.79,77584.07,2.3,-0.99042,3e-05,0.49505]
[1777170925695,41.79,77583.59,2.3,-0.99044,3e-05,0.49436]
[1777170925775,41.79,77583.59,2.3,-0.99044,3e-05,0.49436]
[1777170926208,41.79,77583.57,2.3,-0.99044,3e-05,0.49433]
[1777170931243,41.79,77583.54,2.3,-0.99053,3e-05,0.48934]
[1777170936278,41.79,77583.83,2.3,-0.99053,3e-05,0.48976]
[1777170941315,41.79,77583.46,2.3,-0.99054,3e-05,0.48923]
[1777170946349,41.79,77583.5,2.3,-0.99054,3e-05,0.48929]
[1777170954406,41.79,77583.67,2.3,-0.99053,3e-05,0.48953]
[1777170959441,41.79,77583.71,2.3,-0.99053,3e-05,0.48959]
[1777170966491,41.79,77583.94,2.3,-0.99052,3e-05,0.48992]
[1777170972533,41.79,77583.95,2.3,-0.99052,3e-05,0.48993]
[1777170977568,41.79,77583.81,2.3,-0.99053,3e-05,0.48973]
[1777170982603,41.79,77583.6,2.3,-0.99053,3e-05,0.48943]
[1777170983610,41.79,77579.0,2.3,-0.99068,3e-05,0.48287]
[1777170984617,41.79,77573.97,2.3,-0.99083,3e-05,0.47578]
[1777170989652,41.79,77574.26,2.3,-0.99082,3e-05,0.47619]
[1777170992673,41.79,77573.97,2.3,-0.99092,3e-05,0.47096]
[1777170994172,41.79,77573.97,2.3,-0.99092,3e-05,0.47096]
[1777170999722,41.79,77576.19,2.3,-0.99085,3e-05,0.47405]
[1777171005764,41.79,77576.74,2.3,-0.99084,3e-05,0.47482]
[1777171007190,41.79,77576.74,2.3,-0.99084,3e-05,0.47482]
[1777171007268,41.79,77576.74,2.3,-0.99084,3e-05,0.47482]
[1777171012354,41.79,77576.8,2.3,-0.99084,3e-05,0.47491]
[1777171012553,41.79,77576.8,2.3,-0.99084,3e-05,0.47491]
[1777171012777,41.79,77576.74,2.3,-0.99084,3e-05,0.47482]
[1777171013208,41.79,77576.74,2.3,-0.99084,3e-05,0.47482]
[1777171013271,41.79,77576.74,2.3,-0.99084,3e-05,0.47482]
[1777171013465,41.79,77576.7,2.3,-0.99084,3e-05,0.47477]
[1777171019862,41.79,77576.35,2.3,-0.99085,3e-05,0.47428]
[1777171025607,41.79,77576.17,2.3,-0.99086,3e-05,0.47403]
[1777171025772,41.79,77576.01,2.3,-0.99086,3e-05,0.4738]
[1777171025904,41.79,77576.28,2.3,-0.99085,3e-05,0.47418]
[1777171031946,41.79,77576.37,2.3,-0.99085,3e-05,0.47431]
[1777171036980,41.79,77576.31,2.3,-0.99085,3e-05,0.47422]
[1777171047051,41.79,77576.55,2.3,-0.99084,3e-05,0.47456]
[1777171056115,41.79,77576.18,2.3,-0.99094,3e-05,0.46921]
[1777171061151,41.79,77576.51,2.3,-0.99093,3e-05,0.46967]
[1777171069208,41.79,77576.4,2.3,-0.99094,3e-05,0.46952]
[1777171074243,41.79,77576.41,2.3,-0.99094,3e-05,0.46953]
[1777171079277,41.79,77576.5,2.3,-0.99094,3e-05,0.46966]
[1777171084313,41.79,77576.54,2.3,-0.99093,3e-05,0.46971]
[1777171089348,41.79,77576.7,2.3,-0.99093,3e-05,0.46993]
[1777171095390,41.79,77576.05,2.3,-0.99095,3e-05,0.46903]
[1777171101432,41.79,77575.3,2.3,-0.99097,3e-05,0.46799]
[1777171107473,41.79,77575.13,2.3,-0.99098,3e-05,0.46776]
[1777171112509,41.79,77575.12,2.3,-0.99107,3e-05,0.46295]
[1777171118551,41.79,77575.76,2.3,-0.99105,3e-05,0.46383]
[1777171123586,41.79,77575.67,2.3,-0.99105,3e-05,0.46371]
[1777171129628,41.79,77575.58,2.3,-0.99105,3e-05,0.46358]
[1777171134664,41.79,77575.69,2.3,-0.99105,3e-05,0.46373]
[1777171139697,41.79,77575.81,2.3,-0.99105,3e-05,0.4639]
[1777171144733,41.79,77575.66,2.3,-0.99105,3e-05,0.46369]
[1777171151782,41.79,77575.69,2.3,-0.99105,3e-05,0.46373]
[1777171156817,41.79,77575.87,2.3,-0.99104,3e-05,0.46398]
[1777171162860,41.79,77575.75,2.3,-0.99105,3e-05,0.46382]
[1777171170915,41.79,77575.41,2.3,-0.99106,3e-05,0.46335]
[1777171173936,41.79,77575.74,2.3,-0.99114,3e-05,0.45902]
[1777171178762,41.79,77575.38,2.3,-0.99115,3e-05,0.45853]
[1777171178786,41.79,77575.38,2.3,-0.99115,3e-05,0.45853]
[1777171178972,41.79,77574.96,2.3,-0.99116,3e-05,0.45796]
[1777171184007,41.79,77575.66,2.3,-0.99114,3e-05,0.45891]
[1777171191057,41.79,77575.69,2.3,-0.99114,3e-05,0.45895]
[1777171196092,41.79,77575.85,2.3,-0.99113,3e-05,0.45917]
[1777171201130,41.79,77575.8,2.3,-0.99114,3e-05,0.4591]
[1777171206165,41.79,77576.3,2.3,-0.99112,3e-05,0.45979]
[1777171217242,41.79,77576.09,2.3,-0.99113,3e-05,0.4595]
[1777171224291,41.79,77576.17,2.3,-0.99112,3e-05,0.45961]
[1777171229326,41.79,77576.06,2.3,-0.99113,3e-05,0.45946]
[1777171233354,41.79,77576.12,2.3,-0.99122,3e-05,0.45478]
[1777171239396,41.79,77576.03,2.3,-0.99122,3e-05,0.45466]
[1777171245438,41.79,77573.48,2.3,-0.99129,3e-05,0.45121]
[1777171246445,41.79,77571.23,2.3,-0.99136,3e-05,0.44818]
[1777171248459,41.79,77568.74,2.3,-0.99143,3e-05,0.44485]
[1777171249466,41.79,77565.79,2.3,-0.99152,3e-05,0.44093]
[1777171255508,41.79,77565.97,2.3,-0.99151,3e-05,0.44117]
[1777171262557,41.79,77565.15,2.3,-0.99154,3e-05,0.44008]
[1777171267592,41.79,77565.41,2.3,-0.99153,3e-05,0.44043]
[1777171272626,41.79,77565.51,2.3,-0.99153,3e-05,0.44056]
[1777171277662,41.79,77565.4,2.3,-0.99153,3e-05,0.44041]
[1777171286725,41.79,77565.42,2.3,-0.99153,3e-05,0.44044]
[1777171289746,41.79,77563.01,2.3,-0.9916,3e-05,0.43726]
[1777171292767,41.79,77562.86,2.3,-0.99169,3e-05,0.43246]
[1777171295788,41.79,77558.44,2.3,-0.99181,3e-05,0.42672]
[1777171296795,41.79,77557.01,2.3,-0.99185,3e-05,0.42488]
[1777171297802,41.79,77555.46,2.3,-0.9919,3e-05,0.42289]
[1777171302837,41.79,77554.21,2.3,-0.99193,3e-05,0.42129]
[1777171310893,41.79,77553.8,2.3,-0.99194,3e-05,0.42077]
[1777171316935,41.79,77553.49,2.3,-0.99195,3e-05,0.42037]
[1777171321970,41.79,77553.26,2.3,-0.99196,3e-05,0.42008]
[1777171326000,41.79,77552.01,2.3,-0.99199,3e-05,0.41849]
[1777171327005,41.79,77550.82,2.3,-0.99202,3e-05,0.41698]
[1777171331040,41.79,77548.95,2.3,-0.99208,3e-05,0.41462]
[1777171332040,41.79,77546.53,2.3,-0.99214,3e-05,0.41158]
[1777171338083,41.79,77545.7,2.3,-0.99216,3e-05,0.41054]
[1777171344125,41.79,77546.01,2.3,-0.99216,3e-05,0.41093]
[1777171349160,41.79,77546.59,2.3,-0.99214,3e-05,0.41165]
[1777171351174,41.79,77547.79,2.3,-0.99219,3e-05,0.40872]
[1777171356209,41.79,77547.07,2.3,-0.99221,3e-05,0.40782]
[1777171361244,41.79,77546.86,2.3,-0.99222,3e-05,0.40756]
[1777171366278,41.79,77547.19,2.3,-0.99221,3e-05,0.40797]
[1777171372321,41.79,77547.15,2.3,-0.99221,3e-05,0.40792]
[1777171377356,41.79,77551.23,2.3,-0.9921,3e-05,0.41303]
[1777171381384,41.79,77553.44,2.3,-0.99204,3e-05,0.41581]
[1777171386419,41.79,77554.59,2.3,-0.992,3e-05,0.41727]
[1777171394475,41.79,77553.53,2.3,-0.99203,3e-05,0.41593]
[1777171395482,41.79,77550.62,2.3,-0.99211,3e-05,0.41226]
[1777171396489,41.79,77549.36,2.3,-0.99215,3e-05,0.41068]
[1777171401524,41.79,77548.28,2.3,-0.99218,3e-05,0.40933]
[1777171409584,41.79,77547.58,2.3,-0.9922,3e-05,0.40846]
[1777171411598,41.79,77547.65,2.3,-0.99228,3e-05,0.40413]
[1777171416633,41.79,77547.8,2.3,-0.99227,3e-05,0.40431]
[1777171422675,41.79,77547.62,2.3,-0.99228,3e-05,0.40409]
[1777171430732,41.79,77547.64,2.3,-0.99228,3e-05,0.40411]
[1777171435767,41.79,77547.6,2.3,-0.99228,3e-05,0.40406]
[1777171441809,41.79,77547.29,2.3,-0.99229,3e-05,0.40368]
[1777171446844,41.79,77547.32,2.3,-0.99228,3e-05,0.40372]
[1777171451879,41.79,77546.34,2.3,-0.99231,3e-05,0.40251]
[1777171458928,41.79,77546.64,2.3,-0.9923,3e-05,0.40288]
[1777171470008,41.79,77547.08,2.3,-0.99229,3e-05,0.40342]
[1777171472021,41.79,77547.05,2.3,-0.99237,3e-05,0.399]
[1777171482091,41.79,77547.02,2.3,-0.99237,3e-05,0.39896]
[1777171487126,41.79,77546.81,2.3,-0.99238,3e-05,0.3987]
[1777171495647,41.79,77546.96,2.3,-0.99238,3e-05,0.39889]
[1777171498203,41.79,77544.97,2.3,-0.99243,3e-05,0.39645]
[1777171501224,41.79,77543.6,2.3,-0.99246,3e-05,0.39479]
[1777171506260,41.79,77542.77,2.3,-0.99249,3e-05,0.39378]
[1777171507267,41.79,77540.0,2.3,-0.99256,3e-05,0.39043]
[1777171512302,41.79,77540.0,2.3,-0.99256,3e-05,0.39043]
[1777171518343,41.79,77539.74,2.3,-0.99256,3e-05,0.39012]
[1777171520357,41.79,77538.37,2.3,-0.9926,3e-05,0.38848]
[1777171526401,41.79,77537.71,2.3,-0.99262,3e-05,0.38768]
[1777171531436,41.79,77536.64,2.3,-0.99272,3e-05,0.38214]
[1777171536471,41.79,77536.69,2.3,-0.99272,3e-05,0.3822]
[1777171541506,41.79,77535.87,2.3,-0.99274,3e-05,0.38123]
[1777171547548,41.79,77535.87,2.3,-0.99274,3e-05,0.38123]
[1777171551576,41.79,77537.07,2.3,-0.99271,3e-05,0.38265]
[1777171556611,41.79,77536.63,2.3,-0.99272,3e-05,0.38213]
[1777171563662,41.79,77536.55,2.3,-0.99273,3e-05,0.38203]
[1777171568697,41.79,77535.42,2.3,-0.99275,3e-05,0.3807]
[1777171574739,41.79,77535.42,2.3,-0.99275,3e-05,0.3807]
[1777171579774,41.79,77532.92,2.3,-0.99282,3e-05,0.37776]
[1777171580782,41.79,77529.84,2.3,-0.9929,2e-05,0.37416]
[1777171581789,41.79,77527.64,2.3,-0.99295,2e-05,0.37161]
[1777171586824,41.79,77526.75,2.3,-0.99297,2e-05,0.37058]
[1777171588262,41.79,77526.71,2.3,-0.99297,2e-05,0.37053]
[1777171588268,41.79,77526.71,2.3,-0.99297,2e-05,0.37053]
[1777171591859,41.79,77526.78,2.3,-0.99305,2e-05,0.36646]
[1777171597902,41.79,77526.42,2.3,-0.99306,2e-05,0.36605]
[1777171606978,41.79,77526.53,2.3,-0.99305,2e-05,0.36617]
[1777171612026,41.79,77526.3,2.3,-0.99306,2e-05,0.36591]
[1777171612753,41.79,77526.3,2.3,-0.99306,2e-05,0.36591]
[1777171612770,41.79,77526.3,2.3,-0.99306,2e-05,0.36591]
[1777171616054,41.79,77518.16,2.3,-0.99326,2e-05,0.3567]
[1777171617061,41.79,77512.27,2.3,-0.9934,2e-05,0.35016]
[1777171618210,41.79,77512.27,2.3,-0.9934,2e-05,0.35016]
[1777171618276,41.79,77511.24,2.3,-0.99342,2e-05,0.34902]
[1777171621089,41.79,77507.29,2.3,-0.99351,2e-05,0.3447]
[1777171622096,41.79,77501.5,2.3,-0.99364,2e-05,0.33845]
[1777171627131,41.79,77502.58,2.3,-0.99362,2e-05,0.33961]
[1777171629147,41.79,77500.69,2.3,-0.99366,2e-05,0.33758]
[1777171634182,41.79,77500.91,2.3,-0.99366,2e-05,0.33782]
[1777171639217,41.79,77499.88,2.3,-0.99368,2e-05,0.33672]
[1777171644252,41.79,77500.71,2.3,-0.99366,2e-05,0.33761]
[1777171648280,41.79,77503.16,2.3,-0.99361,2e-05,0.34023]
[1777171649287,41.79,77506.11,2.3,-0.99354,2e-05,0.34342]
[1777171651301,41.79,77506.22,2.3,-0.99361,2e-05,0.3396]
[1777171656336,41.79,77507.29,2.3,-0.99358,2e-05,0.34075]
[1777171661371,41.79,77507.25,2.3,-0.99358,2e-05,0.34071]
[1777171668420,41.79,77508.6,2.3,-0.99355,2e-05,0.34217]
[1777171669426,41.79,77512.66,2.3,-0.99346,2e-05,0.34659]
[1777171670434,41.79,77514.23,2.3,-0.99342,2e-05,0.34831]
[1777171671441,41.79,77516.59,2.3,-0.99337,2e-05,0.35091]
[1777171679497,41.79,77516.16,2.3,-0.99338,2e-05,0.35043]
[1777171684531,41.79,77516.24,2.3,-0.99338,2e-05,0.35052]
[1777171691580,41.79,77516.77,2.3,-0.99336,2e-05,0.35111]
[1777171697623,41.79,77516.9,2.3,-0.99336,2e-05,0.35125]
[1777171707693,41.79,77516.9,2.3,-0.99336,2e-05,0.35125]
[1777171717763,41.79,77516.9,2.3,-0.99343,2e-05,0.34723]
[1777171723805,41.79,77519.19,2.3,-0.99338,2e-05,0.34975]
[1777171724811,41.79,77522.67,2.3,-0.9933,2e-05,0.35361]
[1777171725819,41.79,77524.46,2.3,-0.99326,2e-05,0.35561]
[1777171730855,41.79,77524.77,2.3,-0.99325,2e-05,0.35596]
[1777171735890,41.79,77525.76,2.3,-0.99322,2e-05,0.35707]
[1777171740924,41.79,77525.6,2.3,-0.99323,2e-05,0.35689]
[1777171745960,41.79,77526.01,2.3,-0.99322,2e-05,0.35735]
[1777171752002,41.79,77525.9,2.3,-0.99322,2e-05,0.35723]
[1777171757037,41.79,77526.37,2.3,-0.99321,2e-05,0.35776]
[1777171762071,41.79,77526.43,2.3,-0.99321,2e-05,0.35783]
[1777171773149,41.79,77526.38,2.3,-0.99328,2e-05,0.35369]
[1777171777177,41.79,77522.7,2.3,-0.99337,2e-05,0.3496]
[1777171778184,41.79,77516.6,2.3,-0.99351,2e-05,0.34291]
[1777171783219,41.79,77516.3,2.3,-0.99352,2e-05,0.34259]
[1777171790269,41.79,77516.75,2.3,-0.99351,2e-05,0.34308]
[1777171802352,41.79,77517.07,2.3,-0.9935,2e-05,0.34342]
[1777171807387,41.79,77517.21,2.3,-0.9935,2e-05,0.34358]
[1777171819471,41.79,77520.49,2.3,-0.99342,2e-05,0.34716]
[1777171820478,41.79,77521.84,2.3,-0.99339,2e-05,0.34865]
[1777171825513,41.79,77522.75,2.3,-0.99337,2e-05,0.34966]
[1777171838604,41.79,77522.82,2.3,-0.99344,2e-05,0.34571]
[1777171847667,41.79,77522.97,2.3,-0.99344,2e-05,0.34587]
[1777171852702,41.79,77522.78,2.3,-0.99344,2e-05,0.34566]
[1777171862773,41.79,77522.78,2.3,-0.99344,2e-05,0.34566]
[1777171867807,41.79,77522.91,2.3,-0.99344,2e-05,0.3458]
[1777171875863,41.79,77523.02,2.3,-0.99344,2e-05,0.34592]
[1777171882956,41.79,77526.85,2.3,-0.99335,2e-05,0.35015]
[1777171883963,41.79,77532.04,2.3,-0.99322,2e-05,0.35594]
[1777171884970,41.79,77533.14,2.3,-0.9932,2e-05,0.35718]
[1777171890007,41.79,77533.03,2.3,-0.9932,2e-05,0.35705]
[1777171892019,41.79,77532.34,2.3,-0.99329,2e-05,0.35218]
[1777171898063,41.79,77532.89,2.3,-0.99328,2e-05,0.3528]
[1777171903098,41.79,77532.86,2.3,-0.99328,2e-05,0.35276]
[1777171906119,41.79,77530.84,2.3,-0.99333,2e-05,0.35051]
[1777171907126,41.79,77532.62,2.3,-0.99329,2e-05,0.35249]
[1777171909140,41.79,77531.47,2.3,-0.99331,2e-05,0.35121]
[1777171915182,41.79,77531.83,2.3,-0.99331,2e-05,0.35161]
[1777171920217,41.79,77532.17,2.3,-0.9933,2e-05,0.35199]
[1777171922231,41.79,77533.44,2.3,-0.99327,2e-05,0.35341]
[1777171924245,41.79,77536.65,2.3,-0.99319,2e-05,0.35701]
[1777171926259,41.79,77537.89,2.3,-0.99316,2e-05,0.35842]
[1777171929473,41.79,77538.03,2.3,-0.99316,2e-05,0.35857]
[1777171929519,41.79,77538.03,2.3,-0.99316,2e-05,0.35857]
[1777171933308,41.79,77541.25,2.3,-0.99308,2e-05,0.36223]
[1777171935237,41.79,77540.98,2.3,-0.99308,2e-05,0.36193]
[1777171935271,41.79,77540.98,2.3,-0.99308,2e-05,0.36193]
[1777171935322,41.79,77540.96,2.3,-0.99308,2e-05,0.3619]
[1777171936529,41.79,77540.96,2.3,-0.99308,2e-05,0.3619]
[1777171939741,41.79,77540.59,2.3,-0.99309,2e-05,0.36148]
[1777171943809,41.79,77540.71,2.3,-0.99309,2e-05,0.36162]
[1777171944019,41.79,77540.71,2.3,-0.99309,2e-05,0.36162]
[1777171944312,41.79,77540.71,2.3,-0.99309,2e-05,0.36162]
[1777171944525,41.79,77540.71,2.3,-0.99309,2e-05,0.36162]
[1777171944542,41.79,77540.71,2.3,-0.99309,2e-05,0.36162]
[1777171944915,41.79,77540.71,2.3,-0.99309,2e-05,0.36162]
[1777171945022,41.79,77540.71,2.3,-0.99309,2e-05,0.36162]
[1777171949019,41.79,77541.02,2.3,-0.99308,2e-05,0.36197]
[1777171949213,41.79,77541.02,2.3,-0.99308,2e-05,0.36197]
[1777171949274,41.79,77541.02,2.3,-0.99308,2e-05,0.36197]
[1777171949420,41.79,77541.05,2.3,-0.99308,2e-05,0.36201]
[1777171950125,41.79,77541.05,2.3,-0.99308,2e-05,0.36201]
[1777171950272,41.79,77541.05,2.3,-0.99308,2e-05,0.36201]
[1777171951433,41.79,77541.07,2.3,-0.99316,2e-05,0.35788]
[1777171952441,41.79,77542.69,2.3,-0.99312,2e-05,0.35971]
[1777171956513,41.79,77542.73,2.3,-0.99312,2e-05,0.35976]
[1777171956523,41.79,77542.73,2.3,-0.99312,2e-05,0.35976]
[1777171956519,41.79,77542.73,2.3,-0.99312,2e-05,0.35976]
[1777171957163,41.79,77542.73,2.3,-0.99312,2e-05,0.35976]
[1777171957271,41.79,77542.73,2.3,-0.99312,2e-05,0.35976]
[1777171960708,41.79,77542.65,2.3,-0.99312,2e-05,0.35967]
[1777171960769,41.79,77542.65,2.3,-0.99312,2e-05,0.35967]
[1777171966519,41.79,77542.54,2.3,-0.99312,2e-05,0.35954]
[1777171966563,41.79,77542.54,2.3,-0.99312,2e-05,0.35954]
[1777171966770,41.79,77542.54,2.3,-0.99312,2e-05,0.35954]
[1777171967246,41.79,77542.54,2.3,-0.99312,2e-05,0.35954]
[1777171967276,41.79,77542.54,2.3,-0.99312,2e-05,0.35954]
[1777171972581,41.79,77542.86,2.3,-0.99311,2e-05,0.35991]
[1777171973625,41.79,77542.86,2.3,-0.99311,2e-05,0.35991]
[1777171973772,41.79,77542.86,2.3,-0.99311,2e-05,0.35991]
[1777171979630,41.79,77542.55,2.3,-0.99312,2e-05,0.35955]
[1777171979668,41.79,77542.55,2.3,-0.99312,2e-05,0.35955]
[1777171979771,41.79,77542.55,2.3,-0.99312,2e-05,0.35955]
[1777171980637,41.79,77542.62,2.3,-0.99312,2e-05,0.35963]
[1777171986109,41.79,77542.67,2.3,-0.99312,2e-05,0.35969]
[1777171986270,41.79,77542.67,2.3,-0.99312,2e-05,0.35969]
[1777171989208,41.79,77542.67,2.3,-0.99312,2e-05,0.35969]
[1777171989273,41.79,77542.67,2.3,-0.99312,2e-05,0.35969]
[1777171997756,41.79,77542.67,2.3,-0.99312,2e-05,0.35969]
[1777171999033,41.79,77542.67,2.3,-0.99312,2e-05,0.35969]
[1777171999268,41.79,77542.67,2.3,-0.99312,2e-05,0.35969]
[1777171999369,41.79,77542.67,2.3,-0.99312,2e-05,0.35969]
[1777171999995,41.79,77542.67,2.3,-0.99312,2e-05,0.35969]
[1777172000029,41.79,77542.67,2.3,-0.99312,2e-05,0.35969]
[1777172004831,41.79,77542.77,2.3,-0.99312,2e-05,0.3598]
[1777172005026,41.79,77542.77,2.3,-0.99312,2e-05,0.3598]
[1777172012271,41.79,77543.08,2.3,-0.99311,2e-05,0.36016]
[1777172012517,41.79,77543.08,2.3,-0.99311,2e-05,0.36016]
[1777172012618,41.79,77543.05,2.3,-0.99319,2e-05,0.35597]
[1777172013869,41.79,77541.23,2.3,-0.99323,2e-05,0.35393]
[1777172015607,41.79,77541.23,2.3,-0.99323,2e-05,0.35393]
[1777172015620,41.79,77538.12,2.3,-0.99331,2e-05,0.35045]
[1777172015771,41.79,77538.12,2.3,-0.99331,2e-05,0.35045]
[1777172020306,41.79,77537.53,2.3,-0.99332,2e-05,0.34979]
[1777172020522,41.79,77537.53,2.3,-0.99332,2e-05,0.34979]
[1777172022646,41.79,77537.62,2.3,-0.99332,2e-05,0.34989]
[1777172022769,41.79,77537.58,2.3,-0.99332,2e-05,0.34985]
[1777172023440,41.79,77537.58,2.3,-0.99332,2e-05,0.34985]
[1777172023521,41.79,77537.58,2.3,-0.99332,2e-05,0.34985]
[1777172023536,41.79,77537.59,2.3,-0.99332,2e-05,0.34986]
[1777172028975,41.79,77537.42,2.3,-0.99332,2e-05,0.34967]
[1777172032618,41.79,77537.46,2.3,-0.99332,2e-05,0.34972]
[1777172032772,41.79,77537.51,2.3,-0.99332,2e-05,0.34977]
[1777172037741,41.79,77538.79,2.3,-0.99329,2e-05,0.3512]
[1777172037769,41.79,77538.79,2.3,-0.99329,2e-05,0.3512]
[1777172038627,41.79,77538.79,2.3,-0.99329,2e-05,0.3512]
[1777172038038,41.79,77539.03,2.3,-0.99328,2e-05,0.35146]
[1777172038770,41.79,77539.03,2.3,-0.99328,2e-05,0.35146]
[1777172044080,41.79,77538.97,2.3,-0.99329,2e-05,0.3514]
[1777172045691,41.79,77538.97,2.3,-0.99329,2e-05,0.3514]
[1777172045771,41.79,77538.81,2.3,-0.99329,2e-05,0.35122]
[1777172046094,41.79,77538.72,2.3,-0.99329,2e-05,0.35112]
[1777172046714,41.79,77538.72,2.3,-0.99329,2e-05,0.35112]
[1777172046772,41.79,77538.72,2.3,-0.99329,2e-05,0.35112]
[1777172047478,41.79,77538.72,2.3,-0.99329,2e-05,0.35112]
[1777172047532,41.79,77538.72,2.3,-0.99329,2e-05,0.35112]
[1777172049286,41.79,77538.27,2.3,-0.9933,2e-05,0.35062]
[1777172049458,41.79,77538.27,2.3,-0.9933,2e-05,0.35062]
[1777172049526,41.79,77538.27,2.3,-0.9933,2e-05,0.35062]
[1777172056848,41.79,77537.95,2.3,-0.99331,2e-05,0.35026]
[1777172057024,41.79,77537.95,2.3,-0.99331,2e-05,0.35026]
[1777172060120,41.79,77537.94,2.3,-0.99331,2e-05,0.35025]
[1777172060274,41.79,77537.94,2.3,-0.99331,2e-05,0.35025]
[1777172069260,41.79,77537.68,2.3,-0.99332,2e-05,0.34996]
[1777172070689,41.79,77537.68,2.3,-0.99332,2e-05,0.34996]
[1777172070771,41.79,77537.89,2.3,-0.99331,2e-05,0.35019]
[1777172071274,41.79,77537.97,2.3,-0.99339,2e-05,0.34621]
[1777172078327,41.79,77534.63,2.3,-0.99346,2e-05,0.34254]
[1777172079334,41.79,77530.91,2.3,-0.99355,2e-05,0.33849]
[1777172079902,41.79,77530.91,2.3,-0.99355,2e-05,0.33849]
[1777172080024,41.79,77530.91,2.3,-0.99355,2e-05,0.33849]
[1777172080742,41.79,77530.91,2.3,-0.99355,2e-05,0.33849]
[1777172080341,41.79,77529.27,2.3,-0.99359,2e-05,0.33672]
[1777172080780,41.79,77529.27,2.3,-0.99359,2e-05,0.33672]
[1777172087390,41.79,77529.12,2.3,-0.99359,2e-05,0.33656]
[1777172088088,41.79,77529.12,2.3,-0.99359,2e-05,0.33656]
[1777172088270,41.79,77529.12,2.3,-0.99359,2e-05,0.33656]
[1777172093432,41.79,77528.87,2.3,-0.9936,2e-05,0.33629]
[1777172095446,41.79,77530.06,2.3,-0.99357,2e-05,0.33757]
[1777172096453,41.79,77534.83,2.3,-0.99346,2e-05,0.34276]
[1777172097029,41.79,77534.83,2.3,-0.99346,2e-05,0.34276]
[1777172097271,41.79,77534.83,2.3,-0.99346,2e-05,0.34276]
[1777172097460,41.79,77536.29,2.3,-0.99343,2e-05,0.34436]
[1777172098534,41.79,77536.29,2.3,-0.99343,2e-05,0.34436]
[1777172098772,41.79,77536.55,2.3,-0.99342,2e-05,0.34464]
[1777172101662,41.79,77536.52,2.3,-0.99342,2e-05,0.34461]
[1777172101772,41.79,77536.49,2.3,-0.99342,2e-05,0.34458]
[1777172103504,41.79,77526.31,2.3,-0.99366,2e-05,0.33354]
[1777172104721,41.79,77526.31,2.3,-0.99366,2e-05,0.33354]
[1777172104770,41.79,77521.14,2.3,-0.99377,2e-05,0.32805]
[1777172104846,41.79,77521.14,2.3,-0.99377,2e-05,0.32805]
[1777172105026,41.79,77521.14,2.3,-0.99377,2e-05,0.32805]
[1777172110612,41.79,77520.62,2.3,-0.99379,2e-05,0.3275]
[1777172110774,41.79,77520.62,2.3,-0.99379,2e-05,0.3275]
[1777172114581,41.79,77518.57,2.3,-0.99383,2e-05,0.32534]
[1777172115587,41.79,77516.54,2.3,-0.99388,2e-05,0.32322]
[1777172116673,41.79,77516.54,2.3,-0.99388,2e-05,0.32322]
[1777172116772,41.79,77516.54,2.3,-0.99388,2e-05,0.32322]
[1777172123653,41.79,77516.02,2.3,-0.99389,2e-05,0.32268]
[1777172123771,41.79,77516.02,2.3,-0.99389,2e-05,0.32268]
[1777172128934,41.79,77515.65,2.3,-0.9939,2e-05,0.3223]
[1777172129019,41.79,77515.65,2.3,-0.9939,2e-05,0.3223]
[1777172131701,41.79,77515.59,2.3,-0.99397,2e-05,0.31839]
[1777172138749,41.79,77515.6,2.3,-0.99397,2e-05,0.3184]
[1777172140453,41.79,77515.6,2.3,-0.99397,2e-05,0.3184]
[1777172140526,41.79,77515.6,2.3,-0.99397,2e-05,0.3184]
[1777172149712,41.79,77515.72,2.3,-0.99397,2e-05,0.31852]
[1777172149773,41.79,77515.72,2.3,-0.99397,2e-05,0.31852]
[1777172150687,41.79,77515.72,2.3,-0.99397,2e-05,0.31852]
[1777172150781,41.79,77515.72,2.3,-0.99397,2e-05,0.31852]
[1777172155869,41.79,77515.77,2.3,-0.99397,2e-05,0.31857]
[1777172156902,41.79,77515.77,2.3,-0.99397,2e-05,0.31857]
[1777172157026,41.79,77515.77,2.3,-0.99397,2e-05,0.31857]
[1777172157127,41.79,77517.43,2.3,-0.99393,2e-05,0.32029]
[1777172162392,41.79,77518.32,2.3,-0.99391,2e-05,0.32121]
[1777172162518,41.79,77518.32,2.3,-0.99391,2e-05,0.32121]
[1777172169689,41.79,77517.87,2.3,-0.99392,2e-05,0.32074]
[1777172169772,41.79,77517.87,2.3,-0.99392,2e-05,0.32074]
[1777172169777,41.79,77521.17,2.3,-0.99385,2e-05,0.32418]
[1777172176199,41.79,77521.21,2.3,-0.99385,2e-05,0.32422]
[1777172176268,41.79,77521.21,2.3,-0.99385,2e-05,0.32422]
[1777172180864,41.79,77521.29,2.3,-0.99384,2e-05,0.3243]
[1777172181021,41.79,77521.29,2.3,-0.99384,2e-05,0.3243]
[1777172185694,41.79,77521.5,2.3,-0.99384,2e-05,0.32452]
[1777172185771,41.79,77521.5,2.3,-0.99384,2e-05,0.32452]
[1777172191114,41.79,77521.41,2.3,-0.99391,2e-05,0.32055]
[1777172198163,41.79,77521.35,2.3,-0.99391,2e-05,0.32049]
[1777172205212,41.79,77521.51,2.3,-0.99391,2e-05,0.32066]
[1777172207302,41.79,77522.13,2.3,-0.9939,2e-05,0.3213]
[1777172207524,41.79,77522.13,2.3,-0.9939,2e-05,0.3213]
[1777172208233,41.79,77523.5,2.3,-0.99387,2e-05,0.32273]
[1777172214274,41.79,77523.5,2.3,-0.99387,2e-05,0.32273]
[1777172219310,41.79,77523.06,2.3,-0.99388,2e-05,0.32227]
[1777172220339,41.79,77523.06,2.3,-0.99388,2e-05,0.32227]
[1777172220527,41.79,77523.06,2.3,-0.99388,2e-05,0.32227]
[1777172220627,41.79,77521.6,2.3,-0.99391,2e-05,0.32075]
[1777172226111,41.79,77521.5,2.3,-0.99391,2e-05,0.32065]
[1777172226276,41.79,77521.5,2.3,-0.99391,2e-05,0.32065]
[1777172231394,41.79,77521.23,2.3,-0.99392,2e-05,0.32037]
[1777172232837,41.79,77521.23,2.3,-0.99392,2e-05,0.32037]
[1777172232401,41.79,77519.67,2.3,-0.99395,2e-05,0.31875]
[1777172233023,41.79,77519.67,2.3,-0.99395,2e-05,0.31875]
[1777172235999,41.79,77520.53,2.3,-0.99393,2e-05,0.31964]
[1777172236018,41.79,77520.53,2.3,-0.99393,2e-05,0.31964]
[1777172241410,41.79,77520.64,2.3,-0.99393,2e-05,0.31975]
[1777172241520,41.79,77520.64,2.3,-0.99393,2e-05,0.31975]
[1777172253548,41.79,77520.68,2.3,-0.994,2e-05,0.31595]
[1777172257121,41.79,77520.74,2.3,-0.994,2e-05,0.31601]
[1777172257274,41.79,77520.74,2.3,-0.994,2e-05,0.31601]
[1777172265115,41.79,77521.37,2.3,-0.99398,2e-05,0.31666]
[1777172265272,41.79,77521.37,2.3,-0.99398,2e-05,0.31666]
[1777172270006,41.79,77520.92,2.3,-0.99399,2e-05,0.31619]
[1777172270022,41.79,77520.92,2.3,-0.99399,2e-05,0.31619]
[1777172274940,41.79,77521.55,2.3,-0.99398,2e-05,0.31684]
[1777172275019,41.79,77521.55,2.3,-0.99398,2e-05,0.31684]
[1777172281745,41.79,77521.5,2.3,-0.99398,2e-05,0.31679]
[1777172282143,41.79,77521.5,2.3,-0.99398,2e-05,0.31679]
[1777172282271,41.79,77521.5,2.3,-0.99398,2e-05,0.31679]
[1777172287787,41.79,77520.97,2.3,-0.99399,2e-05,0.31624]
[1777172292822,41.79,77521.42,2.3,-0.99398,2e-05,0.31671]
[1777172295371,41.79,77521.45,2.3,-0.99398,2e-05,0.31674]
[1777172295519,41.79,77521.45,2.3,-0.99398,2e-05,0.31674]
[1777172300878,41.79,77521.19,2.3,-0.99399,2e-05,0.31647]
[1777172305913,41.79,77522.09,2.3,-0.99397,2e-05,0.3174]
[1777172308702,41.79,77522.11,2.3,-0.99397,2e-05,0.31742]
[1777172308770,41.79,77522.11,2.3,-0.99397,2e-05,0.31742]
[1777172314975,41.79,77521.99,2.3,-0.99404,2e-05,0.31346]
[1777172322025,41.79,77521.89,2.3,-0.99404,2e-05,0.31335]
[1777172324527,41.79,77521.89,2.3,-0.99404,2e-05,0.31335]
[1777172330081,41.79,77521.69,2.3,-0.99405,2e-05,0.31315]
[1777172331818,41.79,77521.69,2.3,-0.99405,2e-05,0.31315]
[1777172332019,41.79,77521.69,2.3,-0.99405,2e-05,0.31315]
[1777172333102,41.79,77520.23,2.3,-0.99408,2e-05,0.31166]
[1777172340151,41.79,77520.3,2.3,-0.99408,2e-05,0.31173]
[1777172342645,41.79,77520.3,2.3,-0.99408,2e-05,0.31173]
[1777172342768,41.79,77520.3,2.3,-0.99408,2e-05,0.31173]
[1777172348206,41.79,77521.01,2.3,-0.99406,2e-05,0.31246]
[1777172355257,41.79,77521.84,2.3,-0.99405,2e-05,0.3133]
[1777172357651,41.79,77522.11,2.3,-0.99404,2e-05,0.31358]
[1777172357772,41.79,77522.11,2.3,-0.99404,2e-05,0.31358]
[1777172363313,41.79,77521.71,2.3,-0.99405,2e-05,0.31317]
[1777172366224,41.79,77521.71,2.3,-0.99405,2e-05,0.31317]
[1777172366273,41.79,77521.71,2.3,-0.99405,2e-05,0.31317]
[1777172372882,41.79,77521.67,2.3,-0.99405,2e-05,0.31313]
[1777172372983,41.79,77521.67,2.3,-0.99412,2e-05,0.30932]
[1777172380440,41.79,77522.03,2.3,-0.99411,2e-05,0.30968]
[1777172384528,41.79,77522.03,2.3,-0.99411,2e-05,0.30968]
[1777172386555,41.79,77522.03,2.3,-0.99411,2e-05,0.30968]
[1777172386767,41.79,77522.03,2.3,-0.99411,2e-05,0.30968]
[1777172389496,41.79,77521.98,2.3,-0.99411,2e-05,0.30963]
[1777172389523,41.79,77521.98,2.3,-0.99411,2e-05,0.30963]
[1777172389541,41.79,77523.74,2.3,-0.99408,2e-05,0.31142]
[1777172390511,41.79,77526.62,2.3,-0.99401,2e-05,0.31436]
[1777172391518,41.79,77524.83,2.3,-0.99405,2e-05,0.31253]
[1777172392525,41.79,77523.76,2.3,-0.99407,2e-05,0.31144]
[1777172396553,41.79,77533.67,2.3,-0.99386,2e-05,0.32165]
[1777172397560,41.79,77540.82,2.3,-0.99369,2e-05,0.32919]
[1777172398567,41.79,77540.49,2.3,-0.9937,2e-05,0.32884]
[1777172400799,41.79,77540.13,2.3,-0.99371,2e-05,0.32846]
[1777172401018,41.79,77540.13,2.3,-0.99371,2e-05,0.32846]
[1777172401588,41.79,77538.66,2.3,-0.99374,2e-05,0.3269]
[1777172403602,41.79,77542.32,2.3,-0.99366,2e-05,0.33079]
[1777172406622,41.79,77538.18,2.3,-0.99375,2e-05,0.32639]
[1777172407630,41.79,77529.61,2.3,-0.99395,2e-05,0.31743]
[1777172408637,41.79,77531.48,2.3,-0.9939,2e-05,0.31937]
[1777172409644,41.79,77530.5,2.3,-0.99393,2e-05,0.31835]
[1777172410467,41.79,77530.5,2.3,-0.99393,2e-05,0.31835]
[1777172410526,41.79,77530.5,2.3,-0.99393,2e-05,0.31835]
[1777172419213,41.79,77529.68,2.3,-0.99394,2e-05,0.3175]
[1777172424748,41.79,77528.39,2.3,-0.99397,2e-05,0.31617]
[1777172429784,41.79,77527.97,2.3,-0.99398,2e-05,0.31574]
[1777172432809,41.79,77527.62,2.3,-0.99406,2e-05,0.31154]
[1777172437844,41.79,77526.75,2.3,-0.99408,2e-05,0.31065]
[1777172443888,41.79,77526.64,2.3,-0.99408,2e-05,0.31054]
[1777172450937,41.79,77526.58,2.3,-0.99408,2e-05,0.31048]
[1777172454965,41.79,77525.01,2.3,-0.99412,2e-05,0.30889]
[1777172455972,41.79,77520.63,2.3,-0.99421,2e-05,0.30449]
[1777172456979,41.79,77519.66,2.3,-0.99423,2e-05,0.30352]
[1777172461006,41.79,77516.86,2.3,-0.99429,2e-05,0.30074]
[1777172466043,41.79,77516.43,2.3,-0.9943,2e-05,0.30032]
[1777172468057,41.79,77518.32,2.3,-0.99426,2e-05,0.30219]
[1777172473092,41.79,77518.82,2.3,-0.99425,2e-05,0.30268]
[1777172478126,41.79,77518.55,2.3,-0.99426,2e-05,0.30242]
[1777172485176,41.79,77518.13,2.3,-0.99427,2e-05,0.302]
[1777172490211,41.79,77518.42,2.3,-0.99426,2e-05,0.30229]
[1777172491218,41.79,77518.24,2.3,-0.99433,2e-05,0.29837]
[1777172496253,41.79,77517.9,2.3,-0.99434,2e-05,0.29804]
[1777172501288,41.79,77518.11,2.3,-0.99433,2e-05,0.29825]
[1777172506323,41.79,77517.94,2.3,-0.99434,2e-05,0.29808]
[1777172513826,41.79,77517.94,2.3,-0.99434,2e-05,0.29808]
[1777172519414,41.79,77518.2,2.3,-0.99433,2e-05,0.29833]
[1777172524449,41.79,77518.36,2.3,-0.99433,2e-05,0.29849]
[1777172529484,41.79,77518.44,2.3,-0.99433,2e-05,0.29857]
[1777172537540,41.79,77518.48,2.3,-0.99433,2e-05,0.29861]
[1777172542574,41.79,77518.52,2.3,-0.99433,2e-05,0.29865]
[1777172548618,41.79,77518.87,2.3,-0.99432,2e-05,0.29899]
[1777172552648,41.79,77518.63,2.3,-0.99439,2e-05,0.29504]
[1777172557681,41.79,77518.36,2.3,-0.9944,2e-05,0.29478]
[1777172559696,41.79,77517.24,2.3,-0.99442,2e-05,0.29369]
[1777172564732,41.79,77516.66,2.3,-0.99443,2e-05,0.29313]
[1777172570774,41.79,77516.62,2.3,-0.99443,2e-05,0.29309]
[1777172575808,41.79,77516.66,2.3,-0.99443,2e-05,0.29313]
[1777172580844,41.79,77516.51,2.3,-0.99444,2e-05,0.29298]
[1777172594944,41.79,77516.25,2.3,-0.99444,2e-05,0.29273]
[1777172605015,41.79,77516.91,2.3,-0.99443,2e-05,0.29337]
[1777172612065,41.79,77517.12,2.3,-0.99449,2e-05,0.28989]
[1777172617100,41.79,77517.03,2.3,-0.99449,2e-05,0.28981]
[1777172622135,41.79,77516.89,2.3,-0.9945,2e-05,0.28967]
[1777172627179,41.79,77516.66,2.3,-0.9945,2e-05,0.28945]
[1777172632216,41.79,77518.86,2.3,-0.99446,2e-05,0.29157]
[1777172638257,41.79,77518.91,2.3,-0.99446,2e-05,0.29162]
[1777172645307,41.79,77518.16,2.3,-0.99447,2e-05,0.2909]
[1777172653363,41.79,77517.92,2.3,-0.99448,2e-05,0.29066]
[1777172658398,41.79,77519.02,2.3,-0.99445,2e-05,0.29173]
[1777172669475,41.79,77517.93,2.3,-0.99448,2e-05,0.29067]
[1777172671489,41.79,77517.99,2.3,-0.99454,2e-05,0.28707]
[1777172676524,41.79,77517.99,2.3,-0.99454,2e-05,0.28707]
[1777172684580,41.79,77518.18,2.3,-0.99454,2e-05,0.28725]
[1777172689615,41.79,77518.27,2.3,-0.99454,2e-05,0.28734]
[1777172694650,41.79,77518.4,2.3,-0.99453,2e-05,0.28746]
[1777172700692,41.79,77518.33,2.3,-0.99454,2e-05,0.28739]
[1777172707741,41.79,77518.03,2.3,-0.99454,2e-05,0.28711]
[1777172713783,41.79,77517.87,2.3,-0.99454,2e-05,0.28695]
[1777172718818,41.79,77518.5,2.3,-0.99453,2e-05,0.28756]
[1777172723853,41.79,77518.13,2.3,-0.99454,2e-05,0.2872]
[1777172728889,41.79,77518.11,2.3,-0.99454,2e-05,0.28718]
[1777172734931,41.79,77518.43,2.3,-0.9946,2e-05,0.28385]
[1777172739966,41.79,77518.25,2.3,-0.9946,2e-05,0.28368]
[1777172745001,41.79,77517.96,2.3,-0.99461,2e-05,0.2834]
[1777172750036,41.79,77517.5,2.3,-0.99462,2e-05,0.28297]
[1777172757085,41.79,77517.64,2.3,-0.99462,2e-05,0.2831]
[1777172764134,41.79,77517.7,2.3,-0.99462,2e-05,0.28315]
[1777172772191,41.79,77517.34,2.3,-0.99462,2e-05,0.28281]
[1777172777225,41.79,77517.5,2.3,-0.99462,2e-05,0.28297]
[1777172789309,41.79,77517.49,2.3,-0.99462,2e-05,0.28296]
[1777172791323,41.79,77517.46,2.3,-0.99469,2e-05,0.27932]
[1777172795351,41.79,77515.57,2.3,-0.99473,2e-05,0.27755]
[1777172800386,41.79,77514.91,2.3,-0.99474,2e-05,0.27694]
[1777172805421,41.79,77514.72,2.3,-0.99474,2e-05,0.27676]
[1777172810456,41.79,77514.84,2.3,-0.99474,2e-05,0.27687]
[1777172815501,41.79,77514.74,2.3,-0.99474,2e-05,0.27678]
[1777172822550,41.79,77514.85,2.3,-0.99474,2e-05,0.27688]
[1777172827585,41.79,77514.81,2.3,-0.99474,2e-05,0.27684]
[1777172836550,41.79,77514.79,2.3,-0.99474,2e-05,0.27682]
[1777172836770,41.79,77514.79,2.3,-0.99474,2e-05,0.27682]
[1777172837655,41.79,77512.16,2.3,-0.99479,2e-05,0.27439]
[1777172840832,41.79,77511.54,2.3,-0.9948,2e-05,0.27382]
[1777172841018,41.79,77511.54,2.3,-0.9948,2e-05,0.27382]
[1777172848747,41.79,77511.53,2.3,-0.9948,2e-05,0.27381]
[1777172858830,41.79,77511.35,2.3,-0.99487,2e-05,0.27011]
[1777172863865,41.79,77511.56,2.3,-0.99487,2e-05,0.2703]
[1777172867893,41.79,77509.83,2.3,-0.9949,2e-05,0.26873]
[1777172873935,41.79,77510.09,2.3,-0.9949,2e-05,0.26896]
[1777172879977,41.79,77510.1,2.3,-0.9949,2e-05,0.26897]
[1777172886020,41.79,77510.07,2.3,-0.9949,2e-05,0.26894]
[1777172896299,41.79,77510.06,2.3,-0.9949,2e-05,0.26893]
[1777172902458,41.79,77510.06,2.3,-0.9949,2e-05,0.26893]
[1777172904525,41.79,77510.06,2.3,-0.9949,2e-05,0.26893]
[1777172904527,41.79,77510.06,2.3,-0.9949,2e-05,0.26893]
[1777172910189,41.79,77510.06,2.3,-0.9949,2e-05,0.26893]
[1777172911195,41.79,77510.16,2.3,-0.99496,2e-05,0.26552]
[1777172913161,41.79,77511.07,2.3,-0.99494,2e-05,0.26634]
[1777172913272,41.79,77511.07,2.3,-0.99494,2e-05,0.26634]
[1777172913371,41.79,77511.81,2.3,-0.99493,2e-05,0.26701]
[1777172917238,41.79,77510.55,2.3,-0.99495,2e-05,0.26588]
[1777172924287,41.79,77510.53,2.3,-0.99495,2e-05,0.26586]
[1777172932343,41.79,77510.44,2.3,-0.99496,2e-05,0.26578]
[1777172939392,41.79,77510.28,2.3,-0.99496,2e-05,0.26563]
[1777172946441,41.79,77509.93,2.3,-0.99497,2e-05,0.26532]
[1777172953490,41.79,77509.73,2.3,-0.99497,2e-05,0.26514]
[1777172958525,41.79,77510.41,2.3,-0.99496,2e-05,0.26575]
[1777172963560,41.79,77510.25,2.3,-0.99496,2e-05,0.26561]
[1777172968595,41.79,77510.17,2.3,-0.99496,2e-05,0.26553]
[1777172971616,41.79,77510.27,2.3,-0.99502,2e-05,0.26215]
[1777172984707,41.79,77510.19,2.3,-0.99503,2e-05,0.26207]
[1777172995787,41.79,77513.0,2.3,-0.99497,2e-05,0.26459]
[1777172996793,41.79,77527.34,2.3,-0.99469,2e-05,0.27774]
[1777172997800,41.79,77528.01,2.3,-0.99468,2e-05,0.27837]
[1777173000821,41.79,77525.02,2.3,-0.99474,2e-05,0.27558]
[1777173001830,41.79,77523.42,2.3,-0.99477,2e-05,0.27409]
[1777173005858,41.79,77521.85,2.3,-0.9948,2e-05,0.27264]
[1777173010895,41.79,77521.39,2.3,-0.99481,2e-05,0.27222]
[1777173018952,41.79,77521.45,2.3,-0.99481,2e-05,0.27228]
[1777173026001,41.79,77520.86,2.3,-0.99482,2e-05,0.27173]
[1777173031036,41.79,77520.96,2.3,-0.99488,2e-05,0.26828]
[1777173036072,41.79,77521.15,2.3,-0.99488,2e-05,0.26845]
[1777173041107,41.79,77520.56,2.3,-0.99489,2e-05,0.26791]
[1777173046142,41.79,77520.64,2.3,-0.99489,2e-05,0.26798]
[1777173051177,41.79,77520.64,2.3,-0.99489,2e-05,0.26798]
[1777173058226,41.79,77521.36,2.3,-0.99488,2e-05,0.26864]
[1777173064268,41.79,77521.22,2.3,-0.99488,2e-05,0.26851]
[1777173075345,41.79,77521.25,2.3,-0.99488,2e-05,0.26854]
[1777173084408,41.79,77521.28,2.3,-0.99488,2e-05,0.26857]
[1777173097500,41.79,77521.06,2.3,-0.99495,2e-05,0.26484]
[1777173102535,41.79,77521.03,2.3,-0.99495,2e-05,0.26481]
[1777173112605,41.79,77521.03,2.3,-0.99495,2e-05,0.26481]
[1777173120661,41.79,77520.35,2.3,-0.99496,2e-05,0.2642]
[1777173125696,41.79,77520.7,2.3,-0.99495,2e-05,0.26452]
[1777173135768,41.79,77520.7,2.3,-0.99495,2e-05,0.26452]
[1777173145838,41.79,77520.7,2.3,-0.99495,2e-05,0.26452]
[1777173151779,41.79,77520.7,2.3,-0.99495,2e-05,0.26452]
[1777173151880,41.79,77520.7,2.3,-0.99502,2e-05,0.26102]
[1777173161951,41.79,77520.62,2.3,-0.99502,2e-05,0.26095]
[1777173166985,41.79,77520.64,2.3,-0.99502,2e-05,0.26097]
[1777173176049,41.79,77519.73,2.3,-0.99504,2e-05,0.26015]
[1777173177056,41.79,77518.47,2.3,-0.99506,2e-05,0.25904]
[1777173182093,41.79,77518.18,2.3,-0.99507,2e-05,0.25878]
[1777173190147,41.79,77518.01,2.3,-0.99507,2e-05,0.25863]
[1777173192160,41.79,77524.39,2.3,-0.99495,2e-05,0.26433]
[1777173193168,41.79,77529.97,2.3,-0.99484,2e-05,0.2694]
[1777173194176,41.79,77533.76,2.3,-0.99477,2e-05,0.27289]
[1777173197196,41.79,77536.79,2.3,-0.9947,2e-05,0.27571]
[1777173202230,41.79,77536.44,2.3,-0.99471,2e-05,0.27538]
[1777173209280,41.79,77536.22,2.3,-0.99472,2e-05,0.27518]
[1777173211293,41.79,77536.08,2.3,-0.99479,2e-05,0.27144]
[1777173222371,41.79,77536.22,2.3,-0.99478,2e-05,0.27157]
[1777173227408,41.79,77536.3,2.3,-0.99478,2e-05,0.27164]
[1777173232443,41.79,77535.91,2.3,-0.99479,2e-05,0.27128]
[1777173234086,41.79,77535.91,2.3,-0.99479,2e-05,0.27128]
[1777173234268,41.79,77535.91,2.3,-0.99479,2e-05,0.27128]
[1777173239460,41.79,77536.55,2.3,-0.99478,2e-05,0.27187]
[1777173241770,41.79,77536.42,2.3,-0.99478,2e-05,0.27175]
[1777173247549,41.79,77536.53,2.3,-0.99478,2e-05,0.27185]
[1777173249704,41.79,77536.53,2.3,-0.99478,2e-05,0.27185]
[1777173254598,41.79,77538.27,2.3,-0.99474,2e-05,0.27346]
[1777173256486,41.79,77538.07,2.3,-0.99475,2e-05,0.27328]
[1777173256520,41.79,77538.07,2.3,-0.99475,2e-05,0.27328]
[1777173257889,41.79,77538.13,2.3,-0.99475,2e-05,0.27333]
[1777173258022,41.79,77538.13,2.3,-0.99475,2e-05,0.27333]
[1777173258626,41.79,77538.17,2.3,-0.99475,2e-05,0.27337]
[1777173260076,41.79,77538.17,2.3,-0.99475,2e-05,0.27337]
[1777173260268,41.79,77538.17,2.3,-0.99475,2e-05,0.27337]
[1777173265675,41.79,77538.13,2.3,-0.99475,2e-05,0.27333]
[1777173269211,41.79,77537.77,2.3,-0.99475,2e-05,0.273]
[1777173269272,41.79,77537.77,2.3,-0.99475,2e-05,0.273]
[1777173269506,41.79,77537.77,2.3,-0.99475,2e-05,0.273]
[1777173269523,41.79,77537.77,2.3,-0.99475,2e-05,0.273]
[1777173269607,41.79,77537.77,2.3,-0.99475,2e-05,0.273]
[1777173271717,41.79,77538.09,2.3,-0.99481,2e-05,0.26969]
[1777173276752,41.79,77538.22,2.3,-0.99481,2e-05,0.26981]
[1777173277660,41.79,77538.22,2.3,-0.99481,2e-05,0.26981]
[1777173277771,41.79,77538.22,2.3,-0.99481,2e-05,0.26981]
[1777173280922,41.79,77538.63,2.3,-0.9948,2e-05,0.27019]
[1777173281021,41.79,77538.36,2.3,-0.99481,2e-05,0.26994]
[1777173286822,41.79,77543.7,2.3,-0.9947,2e-05,0.27489]
[1777173287817,41.79,77543.7,2.3,-0.9947,2e-05,0.27489]
[1777173288022,41.79,77544.59,2.3,-0.99468,2e-05,0.27573]
[1777173288593,41.79,77544.59,2.3,-0.99468,2e-05,0.27573]
[1777173288771,41.79,77544.59,2.3,-0.99468,2e-05,0.27573]
[1777173289152,41.79,77544.62,2.3,-0.99468,2e-05,0.27575]
[1777173289269,41.79,77544.62,2.3,-0.99468,2e-05,0.27575]
[1777173290850,41.79,77544.61,2.3,-0.99468,2e-05,0.27575]
[1777173292160,41.79,77545.01,2.3,-0.99468,2e-05,0.27612]
[1777173292271,41.79,77545.01,2.3,-0.99468,2e-05,0.27612]
[1777173293957,41.79,77545.05,2.3,-0.99467,2e-05,0.27616]
[1777173294017,41.79,77545.05,2.3,-0.99467,2e-05,0.27616]
[1777173299914,41.79,77547.75,2.3,-0.99462,2e-05,0.2787]
[1777173304433,41.79,77548.4,2.3,-0.99461,2e-05,0.27932]
[1777173304519,41.79,77548.4,2.3,-0.99461,2e-05,0.27932]
[1777173305059,41.79,77548.4,2.3,-0.99461,2e-05,0.27932]
[1777173305273,41.79,77548.4,2.3,-0.99461,2e-05,0.27932]
[1777173305888,41.79,77548.4,2.3,-0.99461,2e-05,0.27932]
[1777173306021,41.79,77548.4,2.3,-0.99461,2e-05,0.27932]
[1777173305990,41.79,77548.4,2.3,-0.99461,2e-05,0.27932]
[1777173313007,41.79,77548.36,2.3,-0.99461,2e-05,0.27928]
[1777173314532,41.79,77548.34,2.3,-0.99461,2e-05,0.27926]
[1777173314774,41.79,77548.34,2.3,-0.99461,2e-05,0.27926]
[1777173320056,41.79,77548.79,2.3,-0.9946,2e-05,0.27969]
[1777173330126,41.79,77548.79,2.3,-0.9946,2e-05,0.27969]
[1777173334371,41.79,77548.79,2.3,-0.9946,2e-05,0.27969]
[1777173334537,41.79,77548.79,2.3,-0.9946,2e-05,0.27969]
[1777173334638,41.79,77548.79,2.3,-0.99467,2e-05,0.27601]
[1777173340197,41.79,77548.79,2.3,-0.99467,2e-05,0.27601]
[1777173342024,41.79,77548.79,2.3,-0.99467,2e-05,0.27601]
[1777173341204,41.79,77550.01,2.3,-0.99464,2e-05,0.27716]
[1777173342279,41.79,77550.01,2.3,-0.99464,2e-05,0.27716]
[1777173343535,41.79,77549.77,2.3,-0.99465,2e-05,0.27693]
[1777173343775,41.79,77549.77,2.3,-0.99465,2e-05,0.27693]
[1777173343876,41.79,77549.77,2.3,-0.99465,2e-05,0.27693]
[1777173345075,41.79,77549.77,2.3,-0.99465,2e-05,0.27693]
[1777173345273,41.79,77549.82,2.3,-0.99465,2e-05,0.27698]
[1777173347906,41.79,77550.04,2.3,-0.99464,2e-05,0.27718]
[1777173348024,41.79,77550.04,2.3,-0.99464,2e-05,0.27718]
[1777173353287,41.79,77550.03,2.3,-0.99464,2e-05,0.27717]
[1777173361103,41.79,77550.03,2.3,-0.99464,2e-05,0.27717]
[1777173361272,41.79,77550.03,2.3,-0.99464,2e-05,0.27717]
[1777173362351,41.79,77552.68,2.3,-0.99459,2e-05,0.27968]
[1777173363358,41.79,77555.76,2.3,-0.99452,2e-05,0.28262]
[1777173364484,41.79,77555.76,2.3,-0.99452,2e-05,0.28262]
[1777173364525,41.79,77555.76,2.3,-0.99452,2e-05,0.28262]
[1777173366028,41.79,77556.62,2.3,-0.99451,2e-05,0.28344]
[1777173366275,41.79,77556.65,2.3,-0.99451,2e-05,0.28347]
[1777173366310,41.79,77556.65,2.3,-0.99451,2e-05,0.28347]
[1777173366518,41.79,77556.65,2.3,-0.99451,2e-05,0.28347]
[1777173366532,41.79,77559.51,2.3,-0.99445,2e-05,0.28623]
[1777173367204,41.79,77559.51,2.3,-0.99445,2e-05,0.28623]
[1777173367271,41.79,77559.51,2.3,-0.99445,2e-05,0.28623]
[1777173368703,41.79,77560.15,2.3,-0.99443,2e-05,0.28685]
[1777173368769,41.79,77560.15,2.3,-0.99443,2e-05,0.28685]
[1777173371504,41.79,77560.55,2.3,-0.99442,2e-05,0.28724]
[1777173371518,41.79,77560.55,2.3,-0.99442,2e-05,0.28724]
[1777173378463,41.79,77560.35,2.3,-0.99443,2e-05,0.28705]
[1777173381450,41.79,77560.51,2.3,-0.99442,2e-05,0.2872]
[1777173381521,41.79,77560.51,2.3,-0.99442,2e-05,0.2872]
[1777173383570,41.79,77560.51,2.3,-0.99442,2e-05,0.2872]
[1777173383785,41.79,77560.51,2.3,-0.99442,2e-05,0.2872]
[1777173383872,41.79,77560.51,2.3,-0.99442,2e-05,0.2872]
[1777173390077,41.79,77560.45,2.3,-0.99443,2e-05,0.28714]
[1777173390268,41.79,77560.46,2.3,-0.99443,2e-05,0.28715]
[1777173392023,41.79,77560.46,2.3,-0.99443,2e-05,0.28715]
[1777173391554,41.79,77560.45,2.3,-0.9945,2e-05,0.28338]
[1777173392268,41.79,77560.45,2.3,-0.9945,2e-05,0.28338]
[1777173396590,41.79,77558.95,2.3,-0.99453,2e-05,0.28194]
[1777173399230,41.79,77558.18,2.3,-0.99454,2e-05,0.28121]
[1777173399276,41.79,77558.18,2.3,-0.99454,2e-05,0.28121]
[1777173399608,41.79,77558.18,2.3,-0.99454,2e-05,0.28121]
[1777173399774,41.79,77558.18,2.3,-0.99454,2e-05,0.28121]
[1777173400687,41.79,77558.74,2.3,-0.99453,2e-05,0.28174]
[1777173400771,41.79,77558.74,2.3,-0.99453,2e-05,0.28174]
[1777173400789,41.79,77558.74,2.3,-0.99453,2e-05,0.28174]
[1777173402632,41.79,77559.99,2.3,-0.99451,2e-05,0.28294]
[1777173404677,41.79,77560.03,2.3,-0.99451,2e-05,0.28298]
[1777173404772,41.79,77560.03,2.3,-0.99451,2e-05,0.28298]
[1777173411695,41.79,77560.35,2.3,-0.9945,2e-05,0.28329]
[1777173419751,41.79,77560.15,2.3,-0.9945,2e-05,0.28309]
[1777173424786,41.79,77560.21,2.3,-0.9945,2e-05,0.28315]
[1777173425793,41.79,77561.76,2.3,-0.99447,2e-05,0.28464]
[1777173430828,41.79,77564.0,2.3,-0.99442,2e-05,0.28681]
[1777173431643,41.79,77564.0,2.3,-0.99442,2e-05,0.28681]
[1777173431768,41.79,77564.0,2.3,-0.99442,2e-05,0.28681]
[1777173433286,41.79,77564.0,2.3,-0.99442,2e-05,0.28681]
[1777173433525,41.79,77564.0,2.3,-0.99442,2e-05,0.28681]
[1777173433626,41.79,77564.0,2.3,-0.99442,2e-05,0.28681]
[1777173439981,41.79,77563.8,2.3,-0.99443,2e-05,0.28662]
[1777173440020,41.79,77563.8,2.3,-0.99443,2e-05,0.28662]
[1777173445472,41.79,77563.8,2.3,-0.99443,2e-05,0.28662]
[1777173445521,41.79,77563.8,2.3,-0.99443,2e-05,0.28662]
[1777173450084,41.79,77564.25,2.3,-0.99442,2e-05,0.28706]
[1777173450270,41.79,77564.25,2.3,-0.99442,2e-05,0.28706]
[1777173450497,41.79,77564.25,2.3,-0.99442,2e-05,0.28706]
[1777173450519,41.79,77564.25,2.3,-0.99442,2e-05,0.28706]
[1777173450968,41.79,77564.26,2.3,-0.99442,2e-05,0.28707]
[1777173455166,41.79,77564.26,2.3,-0.99442,2e-05,0.28707]
[1777173455271,41.79,77564.26,2.3,-0.99442,2e-05,0.28707]
[1777173456003,41.79,77564.19,2.3,-0.99449,2e-05,0.28323]
[1777173466073,41.79,77564.19,2.3,-0.99449,2e-05,0.28323]
[1777173471108,41.79,77565.06,2.3,-0.99447,2e-05,0.28406]
[1777173471542,41.79,77565.06,2.3,-0.99447,2e-05,0.28406]
[1777173471779,41.79,77565.06,2.3,-0.99447,2e-05,0.28406]
[1777173472863,41.79,77565.25,2.3,-0.99447,2e-05,0.28425]
[1777173473023,41.79,77565.25,2.3,-0.99447,2e-05,0.28425]
[1777173473124,41.79,77565.25,2.3,-0.99447,2e-05,0.28425]
[1777173473277,41.79,77565.25,2.3,-0.99447,2e-05,0.28425]
[1777173473519,41.79,77565.25,2.3,-0.99447,2e-05,0.28425]
[1777173475414,41.79,77564.5,2.3,-0.99448,2e-05,0.28352]
[1777173475525,41.79,77564.5,2.3,-0.99448,2e-05,0.28352]
[1777173481178,41.79,77565.24,2.3,-0.99447,2e-05,0.28424]
[1777173490241,41.79,77565.11,2.3,-0.99447,2e-05,0.28411]
[1777173495195,41.79,77564.96,2.3,-0.99447,2e-05,0.28397]
[1777173495272,41.79,77564.96,2.3,-0.99447,2e-05,0.28397]
[1777173497240,41.79,77564.96,2.3,-0.99447,2e-05,0.28397]
[1777173497268,41.79,77564.96,2.3,-0.99447,2e-05,0.28397]
[1777173497342,41.79,77564.96,2.3,-0.99447,2e-05,0.28397]
[1777173503331,41.79,77565.28,2.3,-0.99447,2e-05,0.28428]
[1777173508367,41.79,77565.0,2.3,-0.99447,2e-05,0.28401]
[1777173512395,41.79,77565.08,2.3,-0.99454,2e-05,0.28033]
[1777173517430,41.79,77565.35,2.3,-0.99454,2e-05,0.28059]
[1777173526493,41.79,77565.21,2.3,-0.99454,2e-05,0.28045]
[1777173527704,41.79,77565.21,2.3,-0.99454,2e-05,0.28045]
[1777173527772,41.79,77565.21,2.3,-0.99454,2e-05,0.28045]
[1777173533542,41.79,77565.03,2.3,-0.99454,2e-05,0.28028]
[1777173538577,41.79,77565.15,2.3,-0.99454,2e-05,0.28039]
[1777173548647,41.79,77565.15,2.3,-0.99454,2e-05,0.28039]
[1777173555696,41.79,77565.4,2.3,-0.99454,2e-05,0.28063]
[1777173564759,41.79,77565.21,2.3,-0.99454,2e-05,0.28045]
[1777173568788,41.79,77563.95,2.3,-0.99457,2e-05,0.27925]
[1777173569795,41.79,77559.28,2.3,-0.99466,2e-05,0.27483]
[1777173572174,41.79,77558.87,2.3,-0.99467,2e-05,0.27445]
[1777173572270,41.79,77558.87,2.3,-0.99467,2e-05,0.27445]
[1777173572202,41.79,77563.13,2.3,-0.99465,2e-05,0.27476]
[1777173572816,41.79,77564.47,2.3,-0.99463,2e-05,0.27602]
[1777173573823,41.79,77561.55,2.3,-0.99469,2e-05,0.27327]
[1777173574443,41.79,77561.55,2.3,-0.99469,2e-05,0.27327]
[1777173574523,41.79,77561.55,2.3,-0.99469,2e-05,0.27327]
[1777173574887,41.79,77561.55,2.3,-0.99469,2e-05,0.27327]
[1777173575028,41.79,77561.55,2.3,-0.99469,2e-05,0.27327]
[1777173575129,41.79,77556.88,2.3,-0.99478,2e-05,0.26893]
[1777173576844,41.79,77554.08,2.3,-0.99484,2e-05,0.26635]
[1777173578858,41.79,77552.67,2.3,-0.99486,2e-05,0.26506]
[1777173585907,41.79,77553.08,2.3,-0.99486,2e-05,0.26544]
[1777173586914,41.79,77547.59,2.3,-0.99496,2e-05,0.26046]
[1777173588026,41.79,77547.59,2.3,-0.99496,2e-05,0.26046]
[1777173588271,41.79,77547.59,2.3,-0.99496,2e-05,0.26046]
[1777173588199,41.79,77544.57,2.3,-0.99502,2e-05,0.25775]
[1777173591949,41.79,77543.42,2.3,-0.99504,2e-05,0.25673]
[1777173596768,41.79,77543.42,2.3,-0.99504,2e-05,0.25673]
[1777173597023,41.79,77543.42,2.3,-0.99504,2e-05,0.25673]
[1777173598796,41.79,77543.39,2.3,-0.99505,2e-05,0.2567]
[1777173599024,41.79,77543.39,2.3,-0.99505,2e-05,0.2567]
[1777173599125,41.79,77543.49,2.3,-0.99504,2e-05,0.25679]
[1777173604117,41.79,77543.25,2.3,-0.99505,2e-05,0.25658]
[1777173604271,41.79,77543.25,2.3,-0.99505,2e-05,0.25658]
[1777173604219,41.79,77548.11,2.3,-0.99495,2e-05,0.26093]
[1777173612609,41.79,77548.56,2.3,-0.99495,2e-05,0.26133]
[1777173612770,41.79,77548.56,2.3,-0.99495,2e-05,0.26133]
[1777173614123,41.79,77548.72,2.3,-0.99494,2e-05,0.26148]
[1777173614274,41.79,77548.72,2.3,-0.99494,2e-05,0.26148]
[1777173614288,41.79,77548.75,2.3,-0.99494,2e-05,0.2615]
[1777173617028,41.79,77548.96,2.3,-0.99494,2e-05,0.26169]
[1777173617268,41.79,77548.96,2.3,-0.99494,2e-05,0.26169]
[1777173621789,41.79,77548.96,2.3,-0.99494,2e-05,0.26169]
[1777173622020,41.79,77548.96,2.3,-0.99494,2e-05,0.26169]
[1777173626697,41.79,77549.14,2.3,-0.99493,2e-05,0.26185]
[1777173626772,41.79,77549.14,2.3,-0.99493,2e-05,0.26185]
[1777173631603,41.79,77549.14,2.3,-0.99493,2e-05,0.26185]
[1777173631771,41.79,77549.14,2.3,-0.99493,2e-05,0.26185]
[1777173631873,41.79,77549.14,2.3,-0.995,2e-05,0.2583]
[1777173641375,41.79,77549.14,2.3,-0.995,2e-05,0.2583]
[1777173641523,41.79,77549.14,2.3,-0.995,2e-05,0.2583]
[1777173651364,41.79,77549.1,2.3,-0.995,2e-05,0.25826]
[1777173661434,41.79,77549.1,2.3,-0.995,2e-05,0.25826]
[1777173665462,41.79,77550.37,2.3,-0.99498,2e-05,0.2594]
[1777173666791,41.79,77550.37,2.3,-0.99498,2e-05,0.2594]
[1777173667003,41.79,77550.37,2.3,-0.99498,2e-05,0.2594]
[1777173667105,41.79,77550.24,2.3,-0.99498,2e-05,0.25928]
[1777173680567,41.79,77549.93,2.3,-0.99499,2e-05,0.259]
[1777173685602,41.79,77550.02,2.3,-0.99498,2e-05,0.25908]
[1777173690637,41.79,77549.92,2.3,-0.99499,2e-05,0.259]
[1777173692651,41.79,77550.13,2.3,-0.99505,2e-05,0.25564]
[1777173697686,41.79,77550.06,2.3,-0.99505,2e-05,0.25558]
[1777173704735,41.79,77550.28,2.3,-0.99505,2e-05,0.25577]
[1777173712792,41.79,77550.15,2.3,-0.99505,2e-05,0.25566]
[1777173716092,41.79,77550.15,2.3,-0.99505,2e-05,0.25566]
[1777173716273,41.79,77550.15,2.3,-0.99505,2e-05,0.25566]
[1777173716374,41.79,77550.18,2.3,-0.99505,2e-05,0.25569]
[1777173722864,41.79,77550.78,2.3,-0.99504,2e-05,0.25622]
[1777173726892,41.79,77549.49,2.3,-0.99506,2e-05,0.25507]
[1777173732934,41.79,77549.93,2.3,-0.99505,2e-05,0.25546]
[1777173737970,41.79,77549.9,2.3,-0.99505,2e-05,0.25544]
[1777173743005,41.79,77547.58,2.3,-0.9951,2e-05,0.25339]
[1777173744013,41.79,77545.6,2.3,-0.99514,2e-05,0.25165]
[1777173749048,41.79,77542.87,2.3,-0.99519,2e-05,0.24926]
[1777173750069,41.79,77542.87,2.3,-0.99519,2e-05,0.24926]
[1777173750279,41.79,77542.87,2.3,-0.99519,2e-05,0.24926]
[1777173751062,41.79,77541.01,2.3,-0.99529,2e-05,0.24421]
[1777173762138,41.79,77539.96,2.3,-0.99531,2e-05,0.24332]
[1777173764153,41.79,77537.55,2.3,-0.99535,2e-05,0.24127]
[1777173766499,41.79,77537.12,2.3,-0.99536,2e-05,0.24091]
[1777173766522,41.79,77537.12,2.3,-0.99536,2e-05,0.24091]
[1777173767174,41.79,77536.52,2.3,-0.99537,2e-05,0.2404]
[1777173768884,41.79,77536.52,2.3,-0.99537,2e-05,0.2404]
[1777173769022,41.79,77536.52,2.3,-0.99537,2e-05,0.2404]
[1777173774223,41.79,77535.94,2.3,-0.99538,2e-05,0.23991]
[1777173775773,41.79,77535.94,2.3,-0.99538,2e-05,0.23991]
[1777173778062,41.79,77535.94,2.3,-0.99538,2e-05,0.23991]
[1777173782664,41.79,77535.55,2.3,-0.99539,2e-05,0.23958]
[1777173782775,41.79,77535.55,2.3,-0.99539,2e-05,0.23958]
[1777173784090,41.79,77535.47,2.3,-0.99539,2e-05,0.23951]
[1777173784278,41.79,77535.47,2.3,-0.99539,2e-05,0.23951]
[1777173784323,41.79,77535.47,2.3,-0.99539,2e-05,0.23951]
[1777173784530,41.79,77535.47,2.3,-0.99539,2e-05,0.23951]
[1777173784379,41.79,77536.27,2.3,-0.99537,2e-05,0.24019]
[1777173789779,41.79,77535.49,2.3,-0.99539,2e-05,0.23953]
[1777173790021,41.79,77535.49,2.3,-0.99539,2e-05,0.23953]
[1777173795370,41.79,77534.95,2.3,-0.9954,2e-05,0.23908]
[1777173797477,41.79,77534.98,2.3,-0.9954,2e-05,0.2391]
[1777173797521,41.79,77534.98,2.3,-0.9954,2e-05,0.2391]
[1777173798314,41.79,77534.98,2.3,-0.9954,2e-05,0.2391]
[1777173798389,41.79,77534.98,2.3,-0.9954,2e-05,0.2391]
[1777173798522,41.79,77534.98,2.3,-0.9954,2e-05,0.2391]
[1777173798391,41.79,77535.72,2.3,-0.99538,2e-05,0.23972]
[1777173798939,41.79,77535.72,2.3,-0.99538,2e-05,0.23972]
[1777173799020,41.79,77535.72,2.3,-0.99538,2e-05,0.23972]
[1777173802052,41.79,77536.06,2.3,-0.99538,2e-05,0.24001]
[1777173802275,41.79,77536.06,2.3,-0.99538,2e-05,0.24001]
[1777173803540,41.79,77535.06,2.3,-0.99539,2e-05,0.23917]
[1777173803772,41.79,77535.1,2.3,-0.99539,2e-05,0.2392]
[1777173808880,41.79,77534.05,2.3,-0.99541,2e-05,0.23832]
[1777173809022,41.79,77534.05,2.3,-0.99541,2e-05,0.23832]
[1777173809123,41.79,77534.05,2.3,-0.99541,2e-05,0.23832]
[1777173818532,41.79,77534.05,2.3,-0.99548,2e-05,0.23497]
[1777173821450,41.79,77534.05,2.3,-0.99548,2e-05,0.23497]
[1777173821525,41.79,77534.05,2.3,-0.99548,2e-05,0.23497]
[1777173825758,41.79,77533.93,2.3,-0.99548,2e-05,0.23487]
[1777173825768,41.79,77533.93,2.3,-0.99548,2e-05,0.23487]
[1777173835652,41.79,77533.93,2.3,-0.99548,2e-05,0.23487]
[1777173845722,41.79,77533.94,2.3,-0.99548,2e-05,0.23488]
[1777173847178,41.79,77533.94,2.3,-0.99548,2e-05,0.23488]
[1777173847269,41.79,77533.94,2.3,-0.99548,2e-05,0.23488]
[1777173847807,41.79,77534.4,2.3,-0.99547,2e-05,0.23526]
[1777173848023,41.79,77534.4,2.3,-0.99547,2e-05,0.23526]
[1777173848125,41.79,77534.61,2.3,-0.99547,2e-05,0.23544]
[1777173849512,41.79,77534.61,2.3,-0.99547,2e-05,0.23544]
[1777173849518,41.79,77534.61,2.3,-0.99547,2e-05,0.23544]
[1777173854785,41.79,77534.33,2.3,-0.99547,2e-05,0.2352]
[1777173865862,41.79,77534.11,2.3,-0.99548,2e-05,0.23502]
[1777173871021,41.79,77533.36,2.3,-0.99549,2e-05,0.2344]
[1777173871273,41.79,77533.36,2.3,-0.99549,2e-05,0.2344]
[1777173871424,41.79,77533.36,2.3,-0.99549,2e-05,0.2344]
[1777173871529,41.79,77533.36,2.3,-0.99549,2e-05,0.2344]
[1777173871592,41.79,77533.36,2.3,-0.99549,2e-05,0.2344]
[1777173871627,41.79,77533.36,2.3,-0.99555,2e-05,0.23108]
[1777173871777,41.79,77533.36,2.3,-0.99555,2e-05,0.23108]
[1777173879960,41.79,77533.36,2.3,-0.99555,2e-05,0.23108]
[1777173882511,41.79,77533.36,2.3,-0.99555,2e-05,0.23108]
[1777173882524,41.79,77533.36,2.3,-0.99555,2e-05,0.23108]
[1777173883990,41.79,77534.43,2.3,-0.99553,2e-05,0.23196]
[1777173884020,41.79,77534.43,2.3,-0.99553,2e-05,0.23196]
[1777173885414,41.79,77535.51,2.3,-0.99551,2e-05,0.23285]
[1777173885528,41.79,77535.51,2.3,-0.99551,2e-05,0.23285]
[1777173885537,41.79,77535.51,2.3,-0.99551,2e-05,0.23285]
[1777173885626,41.79,77538.39,2.3,-0.99546,2e-05,0.23523]
[1777173885773,41.79,77538.39,2.3,-0.99546,2e-05,0.23523]
[1777173886102,41.79,77538.39,2.3,-0.99546,2e-05,0.23523]
[1777173886268,41.79,77538.39,2.3,-0.99546,2e-05,0.23523]
[1777173893611,41.79,77537.95,2.3,-0.99547,2e-05,0.23487]
[1777173893769,41.79,77537.38,2.3,-0.99548,2e-05,0.23439]
[1777173894076,41.79,77537.38,2.3,-0.99548,2e-05,0.23439]
[1777173894273,41.79,77537.38,2.3,-0.99548,2e-05,0.23439]
[1777173894350,41.79,77537.2,2.3,-0.99548,2e-05,0.23424]
[1777173895758,41.79,77537.33,2.3,-0.99548,2e-05,0.23435]
[1777173895769,41.79,77537.33,2.3,-0.99548,2e-05,0.23435]
[1777173902635,41.79,77537.32,2.3,-0.99548,2e-05,0.23434]
[1777173902776,41.79,77538.24,2.3,-0.99546,2e-05,0.23511]
[1777173903095,41.79,77538.24,2.3,-0.99546,2e-05,0.23511]
[1777173903273,41.79,77538.24,2.3,-0.99546,2e-05,0.23511]
[1777173903374,41.79,77537.61,2.3,-0.99548,2e-05,0.23458]
[1777173905245,41.79,77537.61,2.3,-0.99548,2e-05,0.23458]
[1777173905268,41.79,77537.61,2.3,-0.99548,2e-05,0.23458]
[1777173909166,41.79,77535.89,2.3,-0.99551,2e-05,0.23316]
[1777173909989,41.79,77535.89,2.3,-0.99551,2e-05,0.23316]
[1777173910024,41.79,77535.89,2.3,-0.99551,2e-05,0.23316]
[1777173910574,41.79,77535.89,2.3,-0.99551,2e-05,0.23316]
[1777173910622,41.79,77535.06,2.3,-0.99552,2e-05,0.23248]
[1777173910777,41.79,77535.06,2.3,-0.99552,2e-05,0.23248]
[1777173912077,41.79,77534.47,2.3,-0.99553,2e-05,0.23199]
[1777173912271,41.79,77534.47,2.3,-0.99553,2e-05,0.23199]
[1777173914594,41.79,77534.66,2.3,-0.99553,2e-05,0.23215]
[1777173914773,41.79,77533.65,2.3,-0.99555,2e-05,0.23132]
[1777173917222,41.79,77532.46,2.3,-0.99557,2e-05,0.23035]
[1777173918231,41.79,77532.46,2.3,-0.99557,2e-05,0.23035]
[1777173918275,41.79,77532.46,2.3,-0.99557,2e-05,0.23035]
[1777173918320,41.79,77531.14,2.3,-0.99559,2e-05,0.22927]
[1777173918768,41.79,77531.14,2.3,-0.99559,2e-05,0.22927]
[1777173919022,41.79,77531.14,2.3,-0.99559,2e-05,0.22927]
[1777173921567,41.79,77529.96,2.3,-0.99561,2e-05,0.22831]
[1777173921775,41.79,77530.09,2.3,-0.99561,2e-05,0.22842]
[1777173921995,41.79,77530.09,2.3,-0.99561,2e-05,0.22842]
[1777173922021,41.79,77530.09,2.3,-0.99561,2e-05,0.22842]
[1777173922256,41.79,77528.38,2.3,-0.99564,2e-05,0.22704]
[1777173923682,41.79,77528.38,2.3,-0.99564,2e-05,0.22704]
[1777173923775,41.79,77528.62,2.3,-0.99563,2e-05,0.22723]
[1777173925980,41.79,77528.6,2.3,-0.99563,2e-05,0.22721]
[1777173926021,41.79,77528.6,2.3,-0.99563,2e-05,0.22721]
[1777173926285,41.79,77527.42,2.3,-0.99565,2e-05,0.22626]
[1777173927292,41.79,77526.21,2.3,-0.99568,2e-05,0.22529]
[1777173928860,41.79,77525.89,2.3,-0.99568,2e-05,0.22504]
[1777173929025,41.79,77525.89,2.3,-0.99568,2e-05,0.22504]
[1777173929527,41.79,77525.89,2.3,-0.99568,2e-05,0.22504]
[1777173929572,41.79,77524.67,2.3,-0.9957,2e-05,0.22406]
[1777173929779,41.79,77524.67,2.3,-0.9957,2e-05,0.22406]
[1777173931320,41.79,77524.7,2.3,-0.99576,2e-05,0.22087]
[1777173932327,41.79,77522.76,2.3,-0.99579,2e-05,0.21934]
[1777173937364,41.79,77522.93,2.3,-0.99579,2e-05,0.21947]
[1777173938135,41.79,77522.93,2.3,-0.99579,2e-05,0.21947]
[1777173938270,41.79,77522.93,2.3,-0.99579,2e-05,0.21947]
[1777173940385,41.79,77520.84,2.3,-0.99583,2e-05,0.21784]
[1777173945420,41.79,77519.96,2.3,-0.99584,2e-05,0.21715]
[1777173946427,41.79,77518.32,2.3,-0.99587,2e-05,0.21588]
[1777173947458,41.79,77518.32,2.3,-0.99587,2e-05,0.21588]
[1777173947524,41.79,77518.32,2.3,-0.99587,2e-05,0.21588]
[1777173947701,41.79,77518.32,2.3,-0.99587,2e-05,0.21588]
[1777173947779,41.79,77517.41,2.3,-0.99588,2e-05,0.21518]
[1777173947889,41.79,77517.41,2.3,-0.99588,2e-05,0.21518]
[1777173948028,41.79,77517.41,2.3,-0.99588,2e-05,0.21518]
[1777173948444,41.79,77517.27,2.3,-0.99588,2e-05,0.21507]
[1777173952650,41.79,77517.43,2.3,-0.99588,2e-05,0.21519]
[1777173962157,41.79,77517.7,2.3,-0.99588,2e-05,0.2154]
[1777173962278,41.79,77517.7,2.3,-0.99588,2e-05,0.2154]
[1777173966874,41.79,77517.69,2.3,-0.99588,2e-05,0.21539]
[1777173967019,41.79,77517.69,2.3,-0.99588,2e-05,0.21539]
[1777173969577,41.79,77517.54,2.3,-0.99588,2e-05,0.21528]
[1777173969775,41.79,77517.13,2.3,-0.99589,2e-05,0.21496]
[1777173970119,41.79,77517.13,2.3,-0.99589,2e-05,0.21496]
[1777173970272,41.79,77517.13,2.3,-0.99589,2e-05,0.21496]
[1777173970598,41.79,77515.62,2.3,-0.99591,2e-05,0.2138]
[1777173972611,41.79,77514.53,2.3,-0.99593,2e-05,0.21297]
[1777173977646,41.79,77514.39,2.3,-0.99593,2e-05,0.21286]
[1777173981904,41.79,77514.36,2.3,-0.99593,2e-05,0.21284]
[1777173982021,41.79,77514.36,2.3,-0.99593,2e-05,0.21284]
[1777173988724,41.79,77513.51,2.3,-0.99595,2e-05,0.21219]
[1777173991745,41.79,77513.72,2.3,-0.996,2e-05,0.20925]
[1777174000808,41.79,77513.14,2.3,-0.99601,2e-05,0.20881]
[1777174007678,41.79,77512.96,2.3,-0.99601,2e-05,0.20867]
[1777174007771,41.79,77512.96,2.3,-0.99601,2e-05,0.20867]
[1777174008315,41.79,77513.97,2.3,-0.996,2e-05,0.20944]
[1777174008523,41.79,77513.97,2.3,-0.996,2e-05,0.20944]
[1777174008553,41.79,77513.08,2.3,-0.99601,2e-05,0.20876]
[1777174015913,41.79,77513.03,2.3,-0.99601,2e-05,0.20873]
[1777174020259,41.79,77513.44,2.3,-0.99601,2e-05,0.20904]
[1777174020269,41.79,77513.44,2.3,-0.99601,2e-05,0.20904]
[1777174024662,41.79,77513.8,2.3,-0.996,2e-05,0.20931]
[1777174024769,41.79,77513.8,2.3,-0.996,2e-05,0.20931]
[1777174026990,41.79,77515.29,2.3,-0.99598,2e-05,0.21043]
[1777174028016,41.79,77515.29,2.3,-0.99598,2e-05,0.21043]
[1777174028271,41.79,77515.29,2.3,-0.99598,2e-05,0.21043]
[1777174028287,41.79,77516.66,2.3,-0.99595,2e-05,0.21148]
[1777174035047,41.79,77515.85,2.3,-0.99597,2e-05,0.21086]
[1777174039075,41.79,77514.63,2.3,-0.99599,2e-05,0.20993]
[1777174046732,41.79,77514.49,2.3,-0.99599,2e-05,0.20983]
[1777174051160,41.79,77514.49,2.3,-0.99605,2e-05,0.20675]
[1777174052250,41.79,77514.49,2.3,-0.99605,2e-05,0.20675]
[1777174052270,41.79,77514.49,2.3,-0.99605,2e-05,0.20675]
[1777174060223,41.79,77514.52,2.3,-0.99605,2e-05,0.20677]
[1777174062993,41.79,77514.11,2.3,-0.99605,2e-05,0.20646]
[1777174063022,41.79,77514.11,2.3,-0.99605,2e-05,0.20646]
[1777174063689,41.79,77514.11,2.3,-0.99605,2e-05,0.20646]
[1777174063774,41.79,77514.11,2.3,-0.99605,2e-05,0.20646]
[1777174063790,41.79,77513.39,2.3,-0.99606,2e-05,0.20592]
[1777174072306,41.79,77513.2,2.3,-0.99607,2e-05,0.20578]
[1777174073906,41.79,77513.2,2.3,-0.99607,2e-05,0.20578]
[1777174074020,41.79,77513.2,2.3,-0.99607,2e-05,0.20578]
[1777174082377,41.79,77513.2,2.3,-0.99607,2e-05,0.20578]
[1777174089440,41.79,77513.19,2.3,-0.99607,2e-05,0.20578]
[1777174089519,41.79,77513.19,2.3,-0.99607,2e-05,0.20578]
[1777174089878,41.79,77513.18,2.3,-0.99607,2e-05,0.20577]
[1777174090022,41.79,77513.18,2.3,-0.99607,2e-05,0.20577]
[1777174091440,41.79,77513.0,2.3,-0.99607,2e-05,0.20563]
[1777174104531,41.79,77512.12,2.3,-0.99608,2e-05,0.20498]
[1777174106545,41.79,77510.5,2.3,-0.99611,2e-05,0.20378]
[1777174107010,41.79,77510.5,2.3,-0.99611,2e-05,0.20378]
[1777174107024,41.79,77510.5,2.3,-0.99611,2e-05,0.20378]
[1777174110513,41.79,77508.75,2.3,-0.99614,2e-05,0.20249]
[1777174110521,41.79,77508.75,2.3,-0.99614,2e-05,0.20249]
[1777174110573,41.79,77507.86,2.3,-0.99615,2e-05,0.20184]
[1777174111591,41.79,77507.86,2.3,-0.99615,2e-05,0.20184]
[1777174111774,41.79,77507.86,2.3,-0.99615,2e-05,0.20184]
[1777174111842,41.79,77507.82,2.3,-0.99621,2e-05,0.19881]
[1777174118629,41.79,77507.92,2.3,-0.99621,2e-05,0.19888]
[1777174118958,41.79,77507.92,2.3,-0.99621,2e-05,0.19888]
[1777174119019,41.79,77507.92,2.3,-0.99621,2e-05,0.19888]
[1777174119906,41.79,77507.98,2.3,-0.9962,2e-05,0.19892]
[1777174120026,41.79,77507.98,2.3,-0.9962,2e-05,0.19892]
[1777174120644,41.79,77508.1,2.3,-0.9962,2e-05,0.19901]
[1777174125679,41.79,77508.1,2.3,-0.9962,2e-05,0.19901]
[1777174135410,41.79,77508.26,2.3,-0.9962,2e-05,0.19912]
[1777174137771,41.79,77508.26,2.3,-0.9962,2e-05,0.19912]
[1777174143806,41.79,77508.12,2.3,-0.9962,2e-05,0.19902]
[1777174144974,41.79,77509.04,2.3,-0.99619,2e-05,0.19969]
[1777174145020,41.79,77509.04,2.3,-0.99619,2e-05,0.19969]
[1777174145248,41.79,77509.04,2.3,-0.99619,2e-05,0.19969]
[1777174145277,41.79,77509.04,2.3,-0.99619,2e-05,0.19969]
[1777174145820,41.79,77508.51,2.3,-0.9962,2e-05,0.19931]
[1777174147401,41.79,77508.52,2.3,-0.9962,2e-05,0.19931]
[1777174147518,41.79,77508.52,2.3,-0.9962,2e-05,0.19931]
[1777174152869,41.79,77508.24,2.3,-0.9962,2e-05,0.19911]
[1777174157904,41.79,77508.42,2.3,-0.9962,2e-05,0.19924]
[1777174159210,41.79,77508.06,2.3,-0.9962,2e-05,0.19898]
[1777174159271,41.79,77508.06,2.3,-0.9962,2e-05,0.19898]
[1777174159376,41.79,77508.06,2.3,-0.9962,2e-05,0.19898]
[1777174159523,41.79,77508.06,2.3,-0.9962,2e-05,0.19898]
[1777174159918,41.79,77508.36,2.3,-0.9962,2e-05,0.1992]
[1777174164960,41.79,77502.29,2.3,-0.99629,2e-05,0.19483]
[1777174165962,41.79,77490.06,2.3,-0.99647,1e-05,0.18629]
[1777174166973,41.79,77490.06,2.3,-0.99647,1e-05,0.18629]
[1777174167020,41.79,77490.06,2.3,-0.99647,1e-05,0.18629]
[1777174167075,41.79,77489.96,2.3,-0.99647,1e-05,0.18622]
[1777174167976,41.79,77487.0,2.3,-0.99652,1e-05,0.18421]
[1777174169716,41.79,77487.0,2.3,-0.99652,1e-05,0.18421]
[1777174169769,41.79,77487.0,2.3,-0.99652,1e-05,0.18421]
[1777174169817,41.79,77484.05,2.3,-0.99656,1e-05,0.18221]
[1777174172006,41.79,77482.48,2.3,-0.99663,1e-05,0.17839]
[1777174173263,41.79,77482.48,2.3,-0.99663,1e-05,0.17839]
[1777174173271,41.79,77482.48,2.3,-0.99663,1e-05,0.17839]
[1777174173314,41.79,77480.48,2.3,-0.99666,1e-05,0.17707]
[1777174180060,41.79,77474.43,2.3,-0.99674,1e-05,0.17313]
[1777174181068,41.79,77469.6,2.3,-0.9968,1e-05,0.17005]
[1777174182075,41.79,77456.77,2.3,-0.99697,1e-05,0.16208]
[1777174183082,41.79,77454.11,2.3,-0.997,1e-05,0.16046]
[1777174184089,41.79,77456.23,2.3,-0.99698,1e-05,0.16175]
[1777174187141,41.79,77455.87,2.3,-0.99698,1e-05,0.16153]
[1777174187272,41.79,77455.87,2.3,-0.99698,1e-05,0.16153]
[1777174188238,41.79,77455.79,2.3,-0.99698,1e-05,0.16148]
[1777174188272,41.79,77455.79,2.3,-0.99698,1e-05,0.16148]
[1777174188339,41.79,77456.36,2.3,-0.99697,1e-05,0.16183]
[1777174192145,41.79,77455.27,2.3,-0.99699,1e-05,0.16116]
[1777174197397,41.79,77455.71,2.3,-0.99698,1e-05,0.16143]
[1777174197521,41.79,77455.71,2.3,-0.99698,1e-05,0.16143]
[1777174199194,41.79,77453.32,2.3,-0.99701,1e-05,0.15999]
[1777174201208,41.79,77450.63,2.3,-0.99705,1e-05,0.15838]
[1777174202201,41.79,77450.63,2.3,-0.99705,1e-05,0.15838]
[1777174202271,41.79,77450.63,2.3,-0.99705,1e-05,0.15838]
[1777174202639,41.79,77450.63,2.3,-0.99705,1e-05,0.15838]
[1777174202780,41.79,77450.63,2.3,-0.99705,1e-05,0.15838]
[1777174202802,41.79,77448.49,2.3,-0.99707,1e-05,0.1571]
[1777174204229,41.79,77447.09,2.3,-0.99709,1e-05,0.15628]
[1777174205236,41.79,77443.7,2.3,-0.99713,1e-05,0.15429]
[1777174207250,41.79,77442.02,2.3,-0.99715,1e-05,0.15331]
[1777174211278,41.79,77440.77,2.3,-0.99717,1e-05,0.15259]
[1777174215774,41.79,77441.12,2.3,-0.99716,1e-05,0.15279]
[1777174215854,41.79,77442.19,2.3,-0.99715,1e-05,0.15341]
[1777174218327,41.79,77443.2,2.3,-0.99714,1e-05,0.154]
[1777174223362,41.79,77442.37,2.3,-0.99715,1e-05,0.15352]
[1777174224312,41.79,77442.37,2.3,-0.99715,1e-05,0.15352]
[1777174224519,41.79,77442.37,2.3,-0.99715,1e-05,0.15352]
[1777174224720,41.79,77442.37,2.3,-0.99715,1e-05,0.15352]
[1777174224774,41.79,77442.37,2.3,-0.99715,1e-05,0.15352]
[1777174224871,41.79,77441.87,2.3,-0.99715,1e-05,0.15323]
[1777174226384,41.79,77440.75,2.3,-0.99717,1e-05,0.15258]
[1777174231419,41.79,77440.97,2.3,-0.99721,1e-05,0.15026]
[1777174233433,41.79,77438.45,2.3,-0.99724,1e-05,0.14883]
[1777174235470,41.79,77438.12,2.3,-0.99724,1e-05,0.14864]
[1777174235519,41.79,77438.12,2.3,-0.99724,1e-05,0.14864]
[1777174235843,41.79,77438.12,2.3,-0.99724,1e-05,0.14864]
[1777174236023,41.79,77438.12,2.3,-0.99724,1e-05,0.14864]
[1777174235944,41.79,77438.12,2.3,-0.99724,1e-05,0.14864]
[1777174239476,41.79,77436.58,2.3,-0.99726,1e-05,0.14777]
[1777174240179,41.79,77436.58,2.3,-0.99726,1e-05,0.14777]
[1777174240273,41.79,77436.58,2.3,-0.99726,1e-05,0.14777]
[1777174240483,41.79,77434.23,2.3,-0.99729,1e-05,0.14646]
[1777174245518,41.79,77434.25,2.3,-0.99729,1e-05,0.14647]
[1777174247532,41.79,77432.2,2.3,-0.99731,1e-05,0.14533]
[1777174248114,41.79,77432.2,2.3,-0.99731,1e-05,0.14533]
[1777174248269,41.79,77432.2,2.3,-0.99731,1e-05,0.14533]
[1777174248522,41.79,77432.2,2.3,-0.99731,1e-05,0.14533]
[1777174248773,41.79,77432.2,2.3,-0.99731,1e-05,0.14533]
[1777174248873,41.79,77430.31,2.3,-0.99733,1e-05,0.14428]
[1777174250553,41.79,77428.99,2.3,-0.99734,1e-05,0.14356]
[1777174255587,41.79,77429.28,2.3,-0.99734,1e-05,0.14372]
[1777174260414,41.79,77428.68,2.3,-0.99735,1e-05,0.14339]
[1777174260524,41.79,77428.68,2.3,-0.99735,1e-05,0.14339]
[1777174265658,41.79,77428.84,2.3,-0.99735,1e-05,0.14348]
[1777174271700,41.79,77428.78,2.3,-0.99735,1e-05,0.14344]
[1777174276245,41.79,77428.75,2.3,-0.99735,1e-05,0.14343]
[1777174276272,41.79,77428.75,2.3,-0.99735,1e-05,0.14343]
[1777174276559,41.79,77428.75,2.3,-0.99735,1e-05,0.14343]
[1777174276774,41.79,77428.75,2.3,-0.99735,1e-05,0.14343]
[1777174276830,41.79,77428.75,2.3,-0.99735,1e-05,0.14343]
[1777174280763,41.79,77427.56,2.3,-0.99736,1e-05,0.14278]
[1777174282779,41.79,77428.7,2.3,-0.99735,1e-05,0.1434]
[1777174283774,41.79,77428.7,2.3,-0.99735,1e-05,0.1434]
[1777174283786,41.79,77430.85,2.3,-0.99732,1e-05,0.14458]
[1777174284793,41.79,77434.0,2.3,-0.99729,1e-05,0.14633]
[1777174287463,41.79,77433.63,2.3,-0.99729,1e-05,0.14612]
[1777174287522,41.79,77433.63,2.3,-0.99729,1e-05,0.14612]
[1777174287814,41.79,77433.41,2.3,-0.99729,1e-05,0.146]
[1777174292849,41.79,77433.84,2.3,-0.99733,1e-05,0.14387]
[1777174294126,41.79,77434.72,2.3,-0.99732,1e-05,0.14436]
[1777174294272,41.79,77434.72,2.3,-0.99732,1e-05,0.14436]
[1777174299547,41.79,77433.65,2.3,-0.99734,1e-05,0.14377]
[1777174299773,41.79,77433.65,2.3,-0.99734,1e-05,0.14377]
[1777174299898,41.79,77433.45,2.3,-0.99734,1e-05,0.14366]
[1777174303474,41.79,77432.76,2.3,-0.99735,1e-05,0.14328]
[1777174303519,41.79,77432.76,2.3,-0.99735,1e-05,0.14328]
[1777174308961,41.79,77432.32,2.3,-0.99735,1e-05,0.14304]
[1777174311982,41.79,77433.47,2.3,-0.99734,1e-05,0.14367]
[1777174312164,41.79,77433.47,2.3,-0.99734,1e-05,0.14367]
[1777174312270,41.79,77433.47,2.3,-0.99734,1e-05,0.14367]
[1777174312327,41.79,77433.47,2.3,-0.99734,1e-05,0.14367]
[1777174312522,41.79,77433.47,2.3,-0.99734,1e-05,0.14367]
[1777174312988,41.79,77432.28,2.3,-0.99735,1e-05,0.14301]
[1777174313996,41.79,77433.49,2.3,-0.99734,1e-05,0.14368]
[1777174319030,41.79,77433.12,2.3,-0.99734,1e-05,0.14347]
[1777174320661,41.79,77433.12,2.3,-0.99734,1e-05,0.14347]
[1777174320770,41.79,77433.12,2.3,-0.99734,1e-05,0.14347]
[1777174321045,41.79,77435.86,2.3,-0.99731,1e-05,0.14499]
[1777174321633,41.79,77435.86,2.3,-0.99731,1e-05,0.14499]
[1777174321771,41.79,77435.86,2.3,-0.99731,1e-05,0.14499]
[1777174322052,41.79,77443.57,2.3,-0.99722,1e-05,0.14931]
[1777174323060,41.79,77446.98,2.3,-0.99718,1e-05,0.15126]
[1777174328095,41.79,77446.16,2.3,-0.99719,1e-05,0.15079]
[1777174329143,41.79,77446.16,2.3,-0.99719,1e-05,0.15079]
[1777174329269,41.79,77446.16,2.3,-0.99719,1e-05,0.15079]
[1777174330109,41.79,77447.18,2.3,-0.99718,1e-05,0.15138]
[1777174335144,41.79,77446.6,2.3,-0.99719,1e-05,0.15104]
[1777174336151,41.79,77450.33,2.3,-0.99714,1e-05,0.1532]
[1777174340179,41.79,77449.28,2.3,-0.99715,1e-05,0.15259]
[1777174343429,41.79,77449.13,2.3,-0.99716,1e-05,0.1525]
[1777174343519,41.79,77449.13,2.3,-0.99716,1e-05,0.1525]
[1777174343530,41.79,77449.25,2.3,-0.99715,1e-05,0.15257]
[1777174346221,41.79,77448.23,2.3,-0.99717,1e-05,0.15198]
[1777174348234,41.79,77447.31,2.3,-0.99718,1e-05,0.15145]
[1777174349242,41.79,77445.9,2.3,-0.99719,1e-05,0.15064]
[1777174351256,41.79,77446.22,2.3,-0.99723,1e-05,0.14839]
[1777174352263,41.79,77442.97,2.3,-0.99727,1e-05,0.14656]
[1777174353270,41.79,77439.95,2.3,-0.99731,1e-05,0.14488]
[1777174355284,41.79,77438.95,2.3,-0.99732,1e-05,0.14432]
[1777174356291,41.79,77437.18,2.3,-0.99734,1e-05,0.14335]
[1777174361326,41.79,77436.94,2.3,-0.99734,1e-05,0.14322]
[1777174362333,41.79,77435.25,2.3,-0.99736,1e-05,0.14229]
[1777174364347,41.79,77429.68,2.3,-0.99742,1e-05,0.13928]
[1777174365354,41.79,77428.22,2.3,-0.99744,1e-05,0.1385]
[1777174370389,41.79,77427.92,2.3,-0.99744,1e-05,0.13834]
[1777174376431,41.79,77428.17,2.3,-0.99744,1e-05,0.13847]
[1777174383480,41.79,77429.2,2.3,-0.99743,1e-05,0.13902]
[1777174387508,41.79,77428.27,2.3,-0.99744,1e-05,0.13852]
[1777174392542,41.79,77428.02,2.3,-0.99744,1e-05,0.13839]
[1777174397578,41.79,77430.17,2.3,-0.99742,1e-05,0.13954]
[1777174400603,41.79,77431.27,2.3,-0.9974,1e-05,0.14013]
[1777174401610,41.79,77430.3,2.3,-0.99741,1e-05,0.13961]
[1777174402926,41.79,77431.59,2.3,-0.9974,1e-05,0.1403]
[1777174403774,41.79,77431.59,2.3,-0.9974,1e-05,0.1403]
[1777174403875,41.79,77430.67,2.3,-0.99741,1e-05,0.13981]
[1777174409666,41.79,77430.41,2.3,-0.99741,1e-05,0.13967]
[1777174411680,41.79,77430.48,2.3,-0.99745,1e-05,0.1374]
[1777174412388,41.79,77430.48,2.3,-0.99745,1e-05,0.1374]
[1777174412523,41.79,77430.48,2.3,-0.99745,1e-05,0.1374]
[1777174412908,41.79,77430.48,2.3,-0.99745,1e-05,0.1374]
[1777174413020,41.79,77430.48,2.3,-0.99745,1e-05,0.1374]
[1777174413111,41.79,77430.48,2.3,-0.99745,1e-05,0.1374]
[1777174413694,41.79,77431.38,2.3,-0.99744,1e-05,0.13788]
[1777174414701,41.79,77430.37,2.3,-0.99746,1e-05,0.13734]
[1777174418314,41.79,77430.36,2.3,-0.99746,1e-05,0.13734]
[1777174418525,41.79,77430.36,2.3,-0.99746,1e-05,0.13734]
[1777174423764,41.79,77430.3,2.3,-0.99746,1e-05,0.13731]
[1777174426503,41.79,77429.92,2.3,-0.99746,1e-05,0.13711]
[1777174426523,41.79,77429.92,2.3,-0.99746,1e-05,0.13711]
[1777174427053,41.79,77429.92,2.3,-0.99746,1e-05,0.13711]
[1777174427199,41.79,77430.44,2.3,-0.99746,1e-05,0.13738]
[1777174427270,41.79,77430.44,2.3,-0.99746,1e-05,0.13738]
[1777174434841,41.79,77429.27,2.3,-0.99747,1e-05,0.13676]
[1777174438496,41.79,77428.45,2.3,-0.99748,1e-05,0.13633]
[1777174438522,41.79,77428.45,2.3,-0.99748,1e-05,0.13633]
[1777174443904,41.79,77427.84,2.3,-0.99748,1e-05,0.13601]
[1777174447772,41.79,77428.02,2.3,-0.99748,1e-05,0.1361]
[1777174447932,41.79,77427.8,2.3,-0.99748,1e-05,0.13599]
[1777174451552,41.79,77427.53,2.3,-0.99749,1e-05,0.13585]
[1777174451771,41.79,77427.53,2.3,-0.99749,1e-05,0.13585]
[1777174459009,41.79,77427.97,2.3,-0.99748,1e-05,0.13608]
[1777174464708,41.79,77427.92,2.3,-0.99748,1e-05,0.13605]
[1777174464769,41.79,77427.92,2.3,-0.99748,1e-05,0.13605]
[1777174464989,41.79,77427.92,2.3,-0.99748,1e-05,0.13605]
[1777174465020,41.79,77427.92,2.3,-0.99748,1e-05,0.13605]
[1777174465091,41.79,77427.92,2.3,-0.99748,1e-05,0.13605]
[1777174472099,41.79,77427.8,2.3,-0.99752,1e-05,0.13373]
[1777174478142,41.79,77419.95,2.3,-0.99761,1e-05,0.1297]
[1777174479149,41.79,77410.46,2.3,-0.9977,1e-05,0.12498]
[1777174480156,41.79,77400.45,2.3,-0.9978,1e-05,0.12017]
[1777174481163,41.79,77392.53,2.3,-0.99787,1e-05,0.11648]
[1777174482170,41.79,77392.27,2.3,-0.99788,1e-05,0.11636]
[1777174484184,41.79,77394.09,2.3,-0.99786,1e-05,0.1172]
[1777174485191,41.79,77398.28,2.3,-0.99782,1e-05,0.11915]
[1777174486198,41.79,77405.22,2.3,-0.99775,1e-05,0.12244]
[1777174488216,41.79,77395.97,2.3,-0.99784,1e-05,0.11807]
[1777174489223,41.79,77390.72,2.3,-0.99789,1e-05,0.11565]
[1777174490230,41.79,77381.13,2.3,-0.99798,1e-05,0.11133]
[1777174490572,41.79,77381.13,2.3,-0.99798,1e-05,0.11133]
[1777174490770,41.79,77381.13,2.3,-0.99798,1e-05,0.11133]
[1777174491237,41.79,77378.2,2.3,-0.998,1e-05,0.11004]
[1777174492244,41.79,77380.57,2.3,-0.99798,1e-05,0.11109]
[1777174493251,41.79,77383.08,2.3,-0.99796,1e-05,0.1122]
[1777174494259,41.79,77381.91,2.3,-0.99797,1e-05,0.11168]
[1777174496272,41.79,77384.48,2.3,-0.99795,1e-05,0.11282]
[1777174497280,41.79,77387.86,2.3,-0.99792,1e-05,0.11434]
[1777174497778,41.79,77387.86,2.3,-0.99792,1e-05,0.11434]
[1777174498287,41.79,77390.05,2.3,-0.9979,1e-05,0.11534]
[1777174499393,41.79,77390.53,2.3,-0.99789,1e-05,0.11556]
[1777174499525,41.79,77390.53,2.3,-0.99789,1e-05,0.11556]
[1777174501084,41.79,77390.53,2.3,-0.99789,1e-05,0.11556]
[1777174501277,41.79,77390.53,2.3,-0.99789,1e-05,0.11556]
[1777174501226,41.79,77392.94,2.3,-0.99787,1e-05,0.11666]
[1777174501308,41.79,77394.92,2.3,-0.99785,1e-05,0.11758]
[1777174502547,41.79,77394.92,2.3,-0.99785,1e-05,0.11758]
[1777174502584,41.79,77393.69,2.3,-0.99786,1e-05,0.11701]
[1777174503327,41.79,77386.45,2.3,-0.99793,1e-05,0.11371]
[1777174504333,41.79,77379.37,2.3,-0.99799,1e-05,0.11056]
[1777174506065,41.79,77379.37,2.3,-0.99799,1e-05,0.11056]
[1777174506072,41.79,77376.42,2.3,-0.99802,1e-05,0.10927]
[1777174507355,41.79,77369.94,2.3,-0.99807,1e-05,0.10648]
[1777174508361,41.79,77364.18,2.3,-0.99812,1e-05,0.10406]
[1777174509369,41.79,77358.14,2.3,-0.99817,1e-05,0.10156]
[1777174510376,41.79,77354.88,2.3,-0.9982,1e-05,0.10024]
[1777174511970,41.79,77354.88,2.3,-0.9982,1e-05,0.10024]
[1777174512018,41.79,77354.88,2.3,-0.9982,1e-05,0.10024]
[1777174512392,41.79,77356.29,2.3,-0.99819,1e-05,0.10081]
[1777174513398,41.79,77358.23,2.3,-0.99817,1e-05,0.1016]
[1777174515738,41.79,77358.7,2.3,-0.99817,1e-05,0.10179]
[1777174515771,41.79,77358.7,2.3,-0.99817,1e-05,0.10179]
[1777174515780,41.79,77358.59,2.3,-0.99817,1e-05,0.10175]
[1777174519444,41.79,77360.54,2.3,-0.99815,1e-05,0.10255]
[1777174520796,41.79,77360.54,2.3,-0.99815,1e-05,0.10255]
[1777174521022,41.79,77360.54,2.3,-0.99815,1e-05,0.10255]
[1777174521457,41.79,77362.37,2.3,-0.99814,1e-05,0.1033]
[1777174522464,41.79,77364.7,2.3,-0.99812,1e-05,0.10427]
[1777174523472,41.79,77367.85,2.3,-0.99809,1e-05,0.10559]
[1777174530521,41.79,77372.14,2.3,-0.99805,1e-05,0.10742]
[1777174531457,41.79,77372.14,2.3,-0.99805,1e-05,0.10742]
[1777174531521,41.79,77372.14,2.3,-0.99805,1e-05,0.10742]
[1777174531528,41.79,77373.14,2.3,-0.99808,1e-05,0.10596]
[1777174534548,41.79,77375.47,2.3,-0.99806,1e-05,0.10695]
[1777174535498,41.79,77375.47,2.3,-0.99806,1e-05,0.10695]
[1777174535521,41.79,77375.47,2.3,-0.99806,1e-05,0.10695]
[1777174535622,41.79,77379.34,2.3,-0.99803,1e-05,0.10861]
[1777174536563,41.79,77382.39,2.3,-0.998,1e-05,0.10994]
[1777174538251,41.79,77382.39,2.3,-0.998,1e-05,0.10994]
[1777174538275,41.79,77382.39,2.3,-0.998,1e-05,0.10994]
[1777174538297,41.79,77382.63,2.3,-0.998,1e-05,0.11005]
[1777174540590,41.79,77383.79,2.3,-0.99799,1e-05,0.11056]
[1777174544100,41.79,77383.57,2.3,-0.99799,1e-05,0.11046]
[1777174544271,41.79,77383.57,2.3,-0.99799,1e-05,0.11046]
[1777174550661,41.79,77382.2,2.3,-0.998,1e-05,0.10986]
[1777174551668,41.79,77379.32,2.3,-0.99803,1e-05,0.10861]
[1777174552974,41.79,77379.32,2.3,-0.99803,1e-05,0.10861]
[1777174553022,41.79,77379.32,2.3,-0.99803,1e-05,0.10861]
[1777174553062,41.79,77378.29,2.3,-0.99804,1e-05,0.10816]
[1777174553372,41.79,77378.29,2.3,-0.99804,1e-05,0.10816]
[1777174553519,41.79,77378.29,2.3,-0.99804,1e-05,0.10816]
[1777174555697,41.79,77375.29,2.3,-0.99806,1e-05,0.10687]
[1777174560732,41.79,77374.33,2.3,-0.99807,1e-05,0.10646]
[1777174562746,41.79,77372.93,2.3,-0.99808,1e-05,0.10587]
[1777174564282,41.79,77372.93,2.3,-0.99808,1e-05,0.10587]
[1777174564537,41.79,77372.57,2.3,-0.99808,1e-05,0.10571]
[1777174564770,41.79,77372.57,2.3,-0.99808,1e-05,0.10571]
[1777174564870,41.79,77372.41,2.3,-0.99809,1e-05,0.10565]
[1777174568788,41.79,77371.19,2.3,-0.9981,1e-05,0.10513]
[1777174570579,41.79,77371.2,2.3,-0.9981,1e-05,0.10514]
[1777174570772,41.79,77371.2,2.3,-0.9981,1e-05,0.10514]
[1777174572816,41.79,77369.16,2.3,-0.99811,1e-05,0.10428]
[1777174579156,41.79,77368.62,2.3,-0.99812,1e-05,0.10405]
[1777174579270,41.79,77368.62,2.3,-0.99812,1e-05,0.10405]
[1777174580872,41.79,77372.32,2.3,-0.99809,1e-05,0.10561]
[1777174581509,41.79,77372.32,2.3,-0.99809,1e-05,0.10561]
[1777174581523,41.79,77372.32,2.3,-0.99809,1e-05,0.10561]
[1777174581880,41.79,77375.87,2.3,-0.99806,1e-05,0.10712]
[1777174583055,41.79,77375.87,2.3,-0.99806,1e-05,0.10712]
[1777174583272,41.79,77375.87,2.3,-0.99806,1e-05,0.10712]
[1777174583373,41.79,77378.65,2.3,-0.99803,1e-05,0.10832]
[1777174583894,41.79,77383.49,2.3,-0.99799,1e-05,0.11043]
[1777174584901,41.79,77384.63,2.3,-0.99798,1e-05,0.11093]
[1777174586361,41.79,77384.63,2.3,-0.99798,1e-05,0.11093]
[1777174586520,41.79,77385.39,2.3,-0.99797,1e-05,0.11126]
[1777174586915,41.79,77390.11,2.3,-0.99793,1e-05,0.11337]
[1777174587921,41.79,77392.68,2.3,-0.99791,1e-05,0.11453]
[1777174589170,41.79,77392.68,2.3,-0.99791,1e-05,0.11453]
[1777174589274,41.79,77392.68,2.3,-0.99791,1e-05,0.11453]
[1777174589375,41.79,77392.92,2.3,-0.99791,1e-05,0.11464]
[1777174592150,41.79,77392.99,2.3,-0.99791,1e-05,0.11467]
[1777174592271,41.79,77392.99,2.3,-0.99791,1e-05,0.11467]
[1777174592372,41.79,77393.61,2.3,-0.99794,1e-05,0.11296]
[1777174595564,41.79,77394.25,2.3,-0.99793,1e-05,0.11325]
[1777174595772,41.79,77394.25,2.3,-0.99793,1e-05,0.11325]
[1777174596369,41.79,77394.25,2.3,-0.99793,1e-05,0.11325]
[1777174595978,41.79,77395.36,2.3,-0.99792,1e-05,0.11375]
[1777174596524,41.79,77395.36,2.3,-0.99792,1e-05,0.11375]
[1777174596985,41.79,77395.32,2.3,-0.99792,1e-05,0.11373]
[1777174602021,41.79,77395.79,2.3,-0.99792,1e-05,0.11394]
[1777174602507,41.79,77395.79,2.3,-0.99792,1e-05,0.11394]
[1777174605042,41.79,77393.56,2.3,-0.99794,1e-05,0.11294]
[1777174606049,41.79,77392.31,2.3,-0.99795,1e-05,0.11238]
[1777174607053,41.79,77392.31,2.3,-0.99795,1e-05,0.11238]
[1777174607070,41.79,77379.47,2.3,-0.99806,1e-05,0.10676]
[1777174608065,41.79,77358.58,2.3,-0.99823,1e-05,0.09815]
[1777174609072,41.79,77354.48,2.3,-0.99826,1e-05,0.09653]
[1777174610228,41.79,77354.48,2.3,-0.99826,1e-05,0.09653]
[1777174617128,41.79,77354.31,2.3,-0.99826,1e-05,0.09646]
[1777174619141,41.79,77355.45,2.3,-0.99826,1e-05,0.09691]
[1777174621434,41.79,77356.04,2.3,-0.99825,1e-05,0.09714]
[1777174624120,41.79,77356.28,2.3,-0.99825,1e-05,0.09724]
[1777174624274,41.79,77356.28,2.3,-0.99825,1e-05,0.09724]
[1777174624304,41.79,77356.23,2.3,-0.99825,1e-05,0.09722]
[1777174626190,41.79,77354.8,2.3,-0.99826,1e-05,0.09666]
[1777174631226,41.79,77353.82,2.3,-0.99827,1e-05,0.09627]
[1777174636261,41.79,77354.04,2.3,-0.99827,1e-05,0.09636]
[1777174641296,41.79,77353.89,2.3,-0.99827,1e-05,0.0963]
[1777174646331,41.79,77354.05,2.3,-0.99827,1e-05,0.09636]
[1777174647338,41.79,77357.77,2.3,-0.99824,1e-05,0.09783]
[1777174648344,41.79,77360.66,2.3,-0.99821,1e-05,0.09898]
[1777174649352,41.79,77362.7,2.3,-0.9982,1e-05,0.0998]
[1777174652373,41.79,77363.28,2.3,-0.99823,1e-05,0.09823]
[1777174654387,41.79,77365.33,2.3,-0.99821,1e-05,0.09905]
[1777174657156,41.79,77365.9,2.3,-0.9982,1e-05,0.09928]
[1777174657274,41.79,77365.9,2.3,-0.9982,1e-05,0.09928]
[1777174657408,41.79,77365.42,2.3,-0.99821,1e-05,0.09909]
[1777174658415,41.79,77366.75,2.3,-0.9982,1e-05,0.09962]
[1777174659422,41.79,77368.71,2.3,-0.99818,1e-05,0.10042]
[1777174660429,41.79,77370.14,2.3,-0.99817,1e-05,0.101]
[1777174661436,41.79,77371.42,2.3,-0.99816,1e-05,0.10152]
[1777174662443,41.79,77373.09,2.3,-0.99815,1e-05,0.10221]
[1777174663346,41.79,77373.09,2.3,-0.99815,1e-05,0.10221]
[1777174663520,41.79,77373.04,2.3,-0.99815,1e-05,0.10219]
[1777174664457,41.79,77374.69,2.3,-0.99813,1e-05,0.10287]
[1777174665464,41.79,77378.65,2.3,-0.9981,1e-05,0.10452]
[1777174666471,41.79,77377.05,2.3,-0.99811,1e-05,0.10385]
[1777174667478,41.79,77375.48,2.3,-0.99813,1e-05,0.1032]
[1777174668919,41.79,77375.48,2.3,-0.99813,1e-05,0.1032]
[1777174669021,41.79,77375.48,2.3,-0.99813,1e-05,0.1032]
[1777174669123,41.79,77373.58,2.3,-0.99814,1e-05,0.10241]
[1777174674526,41.79,77374.86,2.3,-0.99813,1e-05,0.10294]
[1777174676541,41.79,77373.7,2.3,-0.99814,1e-05,0.10246]
[1777174678242,41.79,77373.7,2.3,-0.99814,1e-05,0.10246]
[1777174678277,41.79,77373.7,2.3,-0.99814,1e-05,0.10246]
[1777174678343,41.79,77372.47,2.3,-0.99815,1e-05,0.10195]
[1777174678563,41.79,77369.71,2.3,-0.99817,1e-05,0.10082]
[1777174679570,41.79,77368.57,2.3,-0.99818,1e-05,0.10036]
[1777174684605,41.79,77369.2,2.3,-0.99818,1e-05,0.10062]
[1777174689640,41.79,77368.0,2.3,-0.99819,1e-05,0.10013]
[1777174693668,41.79,77365.53,2.3,-0.99821,1e-05,0.09913]
[1777174694675,41.79,77363.72,2.3,-0.99822,1e-05,0.09841]
[1777174699710,41.79,77362.66,2.3,-0.99823,1e-05,0.09799]
[1777174702731,41.79,77361.5,2.3,-0.99824,1e-05,0.09753]
[1777174706759,41.79,77360.33,2.3,-0.99825,1e-05,0.09707]
[1777174707766,41.79,77357.77,2.3,-0.99827,1e-05,0.09606]
[1777174711794,41.79,77358.49,2.3,-0.99829,1e-05,0.09459]
[1777174713808,41.79,77357.07,2.3,-0.9983,1e-05,0.09405]
[1777174715825,41.79,77360.25,2.3,-0.99828,1e-05,0.09527]
[1777174716830,41.79,77361.38,2.3,-0.99827,1e-05,0.09571]
[1777174719852,41.79,77363.18,2.3,-0.99826,1e-05,0.09642]
[1777174722873,41.79,77365.02,2.3,-0.99824,1e-05,0.09714]
[1777174727908,41.79,77364.48,2.3,-0.99825,1e-05,0.09693]
[1777174733950,41.79,77365.16,2.3,-0.99824,1e-05,0.0972]
[1777174735964,41.79,77364.02,2.3,-0.99825,1e-05,0.09675]
[1777174738174,41.79,77368.65,2.3,-0.99821,1e-05,0.09858]
[1777174738985,41.79,77371.14,2.3,-0.99819,1e-05,0.09959]
[1777174740278,41.79,77371.14,2.3,-0.99819,1e-05,0.09959]
[1777174742005,41.79,77372.77,2.3,-0.99818,1e-05,0.10025]
[1777174743013,41.79,77367.5,2.3,-0.99822,1e-05,0.09813]
[1777174744473,41.79,77367.5,2.3,-0.99822,1e-05,0.09813]
[1777174744525,41.79,77367.5,2.3,-0.99822,1e-05,0.09813]
[1777174745029,41.79,77367.88,2.3,-0.99822,1e-05,0.09828]
[1777174747623,41.79,77367.88,2.3,-0.99822,1e-05,0.09828]
[1777174747771,41.79,77367.88,2.3,-0.99822,1e-05,0.09828]
[1777174753084,41.79,77367.29,2.3,-0.99823,1e-05,0.09804]
[1777174755681,41.79,77367.38,2.3,-0.99822,1e-05,0.09808]
[1777174755775,41.79,77367.38,2.3,-0.99822,1e-05,0.09808]
[1777174756106,41.79,77367.12,2.3,-0.99823,1e-05,0.09797]
[1777174757113,41.79,77369.22,2.3,-0.99821,1e-05,0.09881]
[1777174761141,41.79,77370.55,2.3,-0.9982,1e-05,0.09935]
[1777174762248,41.79,77370.55,2.3,-0.9982,1e-05,0.09935]
[1777174762274,41.79,77370.55,2.3,-0.9982,1e-05,0.09935]
[1777174762349,41.79,77370.92,2.3,-0.9982,1e-05,0.0995]
[1777174768190,41.79,77371.38,2.3,-0.99819,1e-05,0.09968]
[1777174769197,41.79,77373.6,2.3,-0.99818,1e-05,0.10058]
[1777174770204,41.79,77375.9,2.3,-0.99816,1e-05,0.10152]
[1777174771211,41.79,77376.39,2.3,-0.99819,1e-05,0.09989]
[1777174776245,41.79,77375.75,2.3,-0.99819,1e-05,0.09963]
[1777174781281,41.79,77376.67,2.3,-0.99818,1e-05,0.10001]
[1777174784302,41.79,77380.17,2.3,-0.99815,1e-05,0.10143]
[1777174792358,41.79,77379.76,2.3,-0.99816,1e-05,0.10127]
[1777174794372,41.79,77378.18,2.3,-0.99817,1e-05,0.10062]
[1777174795379,41.79,77376.95,2.3,-0.99818,1e-05,0.10012]
[1777174800414,41.79,77377.11,2.3,-0.99818,1e-05,0.10018]
[1777174803436,41.79,77375.95,2.3,-0.99819,1e-05,0.09971]
[1777174808470,41.79,77375.72,2.3,-0.99819,1e-05,0.09962]
[1777174813505,41.79,77375.9,2.3,-0.99819,1e-05,0.09969]
[1777174823575,41.79,77375.92,2.3,-0.99819,1e-05,0.0997]
[1777174828610,41.79,77376.39,2.3,-0.99819,1e-05,0.09989]
[1777174831632,41.79,77376.61,2.3,-0.99822,1e-05,0.09817]
[1777174837674,41.79,77376.77,2.3,-0.99821,1e-05,0.09823]
[1777174843718,41.79,77377.52,2.3,-0.99821,1e-05,0.09853]
[1777174848753,41.79,77378.07,2.3,-0.9982,1e-05,0.09875]
[1777174849759,41.79,77381.61,2.3,-0.99818,1e-05,0.10018]
[1777174850767,41.79,77383.15,2.3,-0.99816,1e-05,0.10081]
[1777174858823,41.79,77382.29,2.3,-0.99817,1e-05,0.10046]
[1777174861844,41.79,77383.81,2.3,-0.99816,1e-05,0.10108]
[1777174862851,41.79,77385.41,2.3,-0.99814,1e-05,0.10174]
[1777174863859,41.79,77383.97,2.3,-0.99816,1e-05,0.10115]
[1777174869917,41.79,77384.22,2.3,-0.99815,1e-05,0.10125]
[1777174875957,41.79,77383.69,2.3,-0.99816,1e-05,0.10103]
[1777174880993,41.79,77384.09,2.3,-0.99816,1e-05,0.1012]
[1777174887036,41.79,77384.3,2.3,-0.99815,1e-05,0.10128]
[1777174892071,41.79,77384.27,2.3,-0.99819,1e-05,0.09943]
[1777174897106,41.79,77384.27,2.3,-0.99819,1e-05,0.09943]
[1777174902141,41.79,77384.35,2.3,-0.99819,1e-05,0.09947]
[1777174907175,41.79,77384.68,2.3,-0.99818,1e-05,0.0996]
[1777174913218,41.79,77384.72,2.3,-0.99818,1e-05,0.09962]
[1777174920267,41.79,77384.93,2.3,-0.99818,1e-05,0.0997]
[1777174925304,41.79,77384.86,2.3,-0.99818,1e-05,0.09967]
[1777174930339,41.79,77385.05,2.3,-0.99818,1e-05,0.09975]
[1777174935374,41.79,77385.2,2.3,-0.99818,1e-05,0.09981]
[1777174940408,41.79,77385.24,2.3,-0.99818,1e-05,0.09983]
[1777174945445,41.79,77385.24,2.3,-0.99818,1e-05,0.09983]
[1777174950480,41.79,77385.52,2.3,-0.99818,1e-05,0.09994]
[1777174951487,41.79,77385.44,2.3,-0.99821,1e-05,0.09808]
[1777174956522,41.79,77385.65,2.3,-0.99821,1e-05,0.09817]
[1777174961556,41.79,77386.03,2.3,-0.99821,1e-05,0.09832]
[1777174964578,41.79,77387.93,2.3,-0.99819,1e-05,0.09909]
[1777174970620,41.79,77388.13,2.3,-0.99819,1e-05,0.09917]
[1777174976662,41.79,77388.18,2.3,-0.99819,1e-05,0.09919]
[1777174981697,41.79,77388.66,2.3,-0.99818,1e-05,0.09938]
[1777174986731,41.79,77389.24,2.3,-0.99818,1e-05,0.09962]
[1777174991767,41.79,77389.7,2.3,-0.99818,1e-05,0.0998]
[1777174997809,41.79,77389.67,2.3,-0.99818,1e-05,0.09979]
[1777175002844,41.79,77390.22,2.3,-0.99817,1e-05,0.10002]
[1777175010900,41.79,77390.23,2.3,-0.99817,1e-05,0.10002]
[1777175013920,41.79,77390.14,2.3,-0.99821,1e-05,0.09815]
[1777175019963,41.79,77390.35,2.3,-0.9982,1e-05,0.09823]
[1777175021977,41.79,77392.31,2.3,-0.99819,1e-05,0.09903]
[1777175022983,41.79,77396.73,2.3,-0.99815,1e-05,0.10083]
[1777175026005,41.79,77398.32,2.3,-0.99814,1e-05,0.10149]
[1777175031040,41.79,77398.26,2.3,-0.99814,1e-05,0.10146]
[1777175034061,41.79,77399.61,2.3,-0.99813,1e-05,0.10202]
[1777175038089,41.79,77400.99,2.3,-0.99812,1e-05,0.1026]
[1777175043124,41.79,77401.59,2.3,-0.99811,1e-05,0.10285]
[1777175048159,41.79,77401.69,2.3,-0.99811,1e-05,0.10289]
[1777175054251,41.79,77401.21,2.3,-0.99811,1e-05,0.10269]
[1777175059287,41.79,77401.27,2.3,-0.99811,1e-05,0.10271]
[1777175064321,41.79,77401.45,2.3,-0.99811,1e-05,0.10279]
[1777175070400,41.79,77401.63,2.3,-0.99811,1e-05,0.10286]
[1777175072378,41.79,77401.7,2.3,-0.99814,1e-05,0.10101]
[1777175080435,41.79,77401.92,2.3,-0.99814,1e-05,0.1011]
[1777175085470,41.79,77402.35,2.3,-0.99814,1e-05,0.10128]
[1777175091511,41.79,77402.65,2.3,-0.99814,1e-05,0.1014]
[1777175099568,41.79,77402.49,2.3,-0.99814,1e-05,0.10134]
[1777175104603,41.79,77402.16,2.3,-0.99814,1e-05,0.1012]
[1777175109638,41.79,77401.98,2.3,-0.99814,1e-05,0.10113]
[1777175114673,41.79,77402.1,2.3,-0.99814,1e-05,0.10118]
[1777175115680,41.79,77397.79,2.3,-0.99818,1e-05,0.09941]
[1777175116687,41.79,77395.53,2.3,-0.99819,1e-05,0.09849]
[1777175124743,41.79,77395.3,2.3,-0.9982,1e-05,0.0984]
[1777175129778,41.79,77395.74,2.3,-0.99819,1e-05,0.09858]
[1777175132799,41.79,77395.2,2.3,-0.99823,1e-05,0.09654]
[1777175137834,41.79,77395.32,2.3,-0.99823,1e-05,0.09659]
[1777175142869,41.79,77396.09,2.3,-0.99822,1e-05,0.09689]
[1777175145890,41.79,77390.34,2.3,-0.99827,1e-05,0.09462]
[1777175146897,41.79,77387.09,2.3,-0.99829,1e-05,0.09336]
[1777175152939,41.79,77388.04,2.3,-0.99829,1e-05,0.09373]
[1777175156966,41.79,77389.93,2.3,-0.99827,1e-05,0.09446]
[1777175164016,41.79,77389.9,2.3,-0.99827,1e-05,0.09445]
[1777175166030,41.79,77391.03,2.3,-0.99826,1e-05,0.09489]
[1777175170058,41.79,77392.42,2.3,-0.99825,1e-05,0.09544]
[1777175171065,41.79,77393.61,2.3,-0.99824,1e-05,0.09591]
[1777175176159,41.79,77393.47,2.3,-0.99824,1e-05,0.09585]
[1777175178173,41.79,77394.56,2.3,-0.99824,1e-05,0.09628]
[1777175183208,41.79,77394.52,2.3,-0.99824,1e-05,0.09627]
[1777175189250,41.79,77394.87,2.3,-0.99823,1e-05,0.09641]
[1777175192273,41.79,77395.55,2.3,-0.99826,1e-05,0.09487]
[1777175197306,41.79,77396.24,2.3,-0.99825,1e-05,0.09514]
[1777175202341,41.79,77396.59,2.3,-0.99825,1e-05,0.09528]
[1777175209390,41.79,77396.85,2.3,-0.99825,1e-05,0.09538]
[1777175215432,41.79,77396.99,2.3,-0.99825,1e-05,0.09544]
[1777175223488,41.79,77397.21,2.3,-0.99825,1e-05,0.09553]
[1777175228523,41.79,77397.49,2.3,-0.99824,1e-05,0.09564]
[1777175234565,41.79,77397.37,2.3,-0.99825,1e-05,0.09559]
[1777175240607,41.79,77397.19,2.3,-0.99825,1e-05,0.09552]
[1777175245642,41.79,77397.41,2.3,-0.99824,1e-05,0.0956]
[1777175251685,41.79,77397.44,2.3,-0.99828,1e-05,0.09382]
[1777175256719,41.79,77397.48,2.3,-0.99828,1e-05,0.09384]
[1777175264776,41.79,77397.5,2.3,-0.99828,1e-05,0.09385]
[1777175269812,41.79,77397.4,2.3,-0.99828,1e-05,0.09381]
[1777175278902,41.79,77397.4,2.3,-0.99828,1e-05,0.09381]
[1777175285931,41.79,77395.19,2.3,-0.99829,1e-05,0.09295]
[1777175290966,41.79,77395.21,2.3,-0.99829,1e-05,0.09296]
[1777175291973,41.79,77397.38,2.3,-0.99828,1e-05,0.0938]
[1777175297009,41.79,77397.27,2.3,-0.99828,1e-05,0.09376]
[1777175302044,41.79,77397.43,2.3,-0.99828,1e-05,0.09382]
[1777175307079,41.79,77397.41,2.3,-0.99828,1e-05,0.09381]
[1777175311107,41.79,77397.59,2.3,-0.99831,1e-05,0.09211]
[1777175315135,41.79,77400.12,2.3,-0.99829,1e-05,0.09308]
[1777175322184,41.79,77400.22,2.3,-0.99829,1e-05,0.09312]
[1777175328227,41.79,77400.06,2.3,-0.99829,1e-05,0.09306]
[1777175333261,41.79,77400.02,2.3,-0.99829,1e-05,0.09304]
[1777175339303,41.79,77400.17,2.3,-0.99829,1e-05,0.0931]
[1777175344339,41.79,77400.06,2.3,-0.99829,1e-05,0.09306]
[1777175349374,41.79,77400.12,2.3,-0.99829,1e-05,0.09308]
[1777175354409,41.79,77400.13,2.3,-0.99829,1e-05,0.09308]
[1777175362467,41.79,77400.19,2.3,-0.99829,1e-05,0.09311]
[1777175367502,41.79,77400.19,2.3,-0.99829,1e-05,0.09311]
[1777175374553,41.79,77400.12,2.3,-0.99832,1e-05,0.09131]
[1777175379586,41.79,77400.19,2.3,-0.99832,1e-05,0.09134]
[1777175384621,41.79,77400.29,2.3,-0.99832,1e-05,0.09138]
[1777175394690,41.79,77400.29,2.3,-0.99832,1e-05,0.09138]
[1777175402747,41.79,77400.12,2.3,-0.99832,1e-05,0.09131]
[1777175407782,41.79,77400.37,2.3,-0.99832,1e-05,0.09141]
[1777175412817,41.79,77400.34,2.3,-0.99832,1e-05,0.0914]
[1777175417852,41.79,77400.38,2.3,-0.99832,1e-05,0.09141]
[1777175423894,41.79,77400.4,2.3,-0.99832,1e-05,0.09142]
[1777175432959,41.79,77400.52,2.3,-0.99835,1e-05,0.08971]
[1777175440012,41.79,77400.77,2.3,-0.99835,1e-05,0.08981]
[1777175447059,41.79,77400.53,2.3,-0.99835,1e-05,0.08972]
[1777175452093,41.79,77400.47,2.3,-0.99835,1e-05,0.0897]
[1777175457129,41.79,77400.26,2.3,-0.99835,1e-05,0.08962]
[1777175465185,41.79,77400.5,2.3,-0.99835,1e-05,0.08971]
[1777175470222,41.79,77400.63,2.3,-0.99835,1e-05,0.08976]
[1777175474249,41.79,77401.72,2.3,-0.99834,1e-05,0.09017]
[1777175480292,41.79,77401.79,2.3,-0.99834,1e-05,0.09019]
[1777175484320,41.79,77405.59,2.3,-0.99831,1e-05,0.09164]
[1777175485327,41.79,77414.86,2.3,-0.99824,1e-05,0.09524]
[1777175486334,41.79,77418.25,2.3,-0.99821,1e-05,0.0966]
[1777175491369,41.79,77418.44,2.3,-0.99824,1e-05,0.09484]
[1777175498418,41.79,77418.12,2.3,-0.99824,1e-05,0.09471]
[1777175499425,41.79,77414.57,2.3,-0.99827,1e-05,0.09332]
[1777175501438,41.79,77413.29,2.3,-0.99828,1e-05,0.09282]
[1777175508488,41.79,77413.14,2.3,-0.99828,1e-05,0.09276]
[1777175512516,41.79,77410.0,2.3,-0.99831,1e-05,0.09155]
[1777175517551,41.79,77409.65,2.3,-0.99831,1e-05,0.09142]
[1777175520572,41.79,77407.64,2.3,-0.99833,1e-05,0.09065]
[1777175525607,41.79,77406.86,2.3,-0.99833,1e-05,0.09036]
[1777175530642,41.79,77406.88,2.3,-0.99833,1e-05,0.09036]
[1777175535677,41.79,77406.77,2.3,-0.99833,1e-05,0.09032]
[1777175540712,41.79,77406.77,2.3,-0.99833,1e-05,0.09032]
[1777175545748,41.79,77406.92,2.3,-0.99833,1e-05,0.09038]
[1777175550783,41.79,77406.55,2.3,-0.99833,1e-05,0.09024]
[1777175551790,41.79,77406.11,2.3,-0.99837,1e-05,0.08833]
[1777175555817,41.79,77404.99,2.3,-0.99838,1e-05,0.08792]
[1777175559846,41.79,77402.65,2.3,-0.9984,1e-05,0.08705]
[1777175564881,41.79,77402.49,2.3,-0.9984,1e-05,0.08699]
[1777175570922,41.79,77402.5,2.3,-0.9984,1e-05,0.087]
[1777175575958,41.79,77402.46,2.3,-0.9984,1e-05,0.08698]
[1777175579986,41.79,77400.54,2.3,-0.99841,1e-05,0.08628]
[1777175585023,41.79,77399.83,2.3,-0.99842,1e-05,0.08602]
[1777175590061,41.79,77399.85,2.3,-0.99842,1e-05,0.08603]
[1777175599124,41.79,77399.69,2.3,-0.99842,1e-05,0.08597]
[1777175604159,41.79,77399.47,2.3,-0.99842,1e-05,0.08589]
[1777175609193,41.79,77400.04,2.3,-0.99841,1e-05,0.0861]
[1777175611208,41.79,77399.85,2.3,-0.99845,1e-05,0.08435]
[1777175620273,41.79,77399.62,2.3,-0.99845,1e-05,0.08426]
[1777175625308,41.79,77399.15,2.3,-0.99845,1e-05,0.0841]
[1777175630342,41.79,77398.19,2.3,-0.99846,1e-05,0.08375]
[1777175636386,41.79,77397.73,2.3,-0.99846,1e-05,0.08359]
[1777175638400,41.79,77399.05,2.3,-0.99845,1e-05,0.08406]
[1777175643435,41.79,77399.38,2.3,-0.99845,1e-05,0.08418]
[1777175648470,41.79,77399.51,2.3,-0.99845,1e-05,0.08422]
[1777175653504,41.79,77399.88,2.3,-0.99845,1e-05,0.08436]
[1777175658540,41.79,77400.25,2.3,-0.99844,1e-05,0.08449]
[1777175659548,41.79,77402.77,2.3,-0.99843,1e-05,0.0854]
[1777175660554,41.79,77405.31,2.3,-0.99841,1e-05,0.08632]
[1777175663576,41.79,77406.39,2.3,-0.9984,1e-05,0.08671]
[1777175670625,41.79,77406.38,2.3,-0.9984,1e-05,0.08671]
[1777175672639,41.79,77406.27,2.3,-0.99843,1e-05,0.08497]
[1777175682709,41.79,77406.36,2.3,-0.99843,1e-05,0.085]
[1777175685730,41.79,77404.77,2.3,-0.99844,1e-05,0.08443]
[1777175686737,41.79,77403.34,2.3,-0.99845,1e-05,0.08392]
[1777175691771,41.79,77402.8,2.3,-0.99846,1e-05,0.08372]
[1777175698821,41.79,77403.37,2.3,-0.99845,1e-05,0.08393]
[1777175703856,41.79,77403.11,2.3,-0.99845,1e-05,0.08384]
[1777175709898,41.79,77403.25,2.3,-0.99845,1e-05,0.08389]
[1777175714934,41.79,77403.11,2.3,-0.99845,1e-05,0.08384]
[1777175719970,41.79,77403.33,2.3,-0.99845,1e-05,0.08391]
[1777175726012,41.79,77405.86,2.3,-0.99843,1e-05,0.08482]
[1777175727019,41.79,77409.23,2.3,-0.99841,1e-05,0.08604]
[1777175731047,41.79,77411.16,2.3,-0.99843,1e-05,0.08504]
[1777175732053,41.79,77412.55,2.3,-0.99842,1e-05,0.08554]
[1777175737089,41.79,77412.92,2.3,-0.99841,1e-05,0.08568]
[1777175742124,41.79,77413.66,2.3,-0.99841,1e-05,0.08595]
[1777175746151,41.79,77416.54,2.3,-0.99839,1e-05,0.087]
[1777175747158,41.79,77419.18,2.3,-0.99837,1e-05,0.08798]
[1777175748166,41.79,77420.49,2.3,-0.99836,1e-05,0.08847]
[1777175750271,41.79,77420.53,2.3,-0.99836,1e-05,0.08848]
[1777175750521,41.79,77420.53,2.3,-0.99836,1e-05,0.08848]
[1777175753201,41.79,77422.1,2.3,-0.99834,1e-05,0.08907]
[1777175758236,41.79,77423.32,2.3,-0.99833,1e-05,0.08953]
[1777175763271,41.79,77423.12,2.3,-0.99834,1e-05,0.08946]
[1777175764387,41.79,77423.12,2.3,-0.99834,1e-05,0.08946]
[1777175764522,41.79,77423.12,2.3,-0.99834,1e-05,0.08946]
[1777175764484,41.79,77423.55,2.3,-0.99833,1e-05,0.08962]
[1777175771327,41.79,77423.24,2.3,-0.99834,1e-05,0.0895]
[1777175776362,41.79,77423.06,2.3,-0.99834,1e-05,0.08944]
[1777175782404,41.79,77423.39,2.3,-0.99833,1e-05,0.08956]
[1777175787439,41.79,77423.67,2.3,-0.99833,1e-05,0.08967]
[1777175792474,41.79,77423.2,2.3,-0.99837,1e-05,0.08773]
[1777175794488,41.79,77421.81,2.3,-0.99838,1e-05,0.08722]
[1777175795495,41.79,77418.02,2.3,-0.99841,1e-05,0.08582]
[1777175800531,41.79,77417.37,2.3,-0.99841,1e-05,0.08558]
[1777175805566,41.79,77417.58,2.3,-0.99841,1e-05,0.08566]
[1777175810601,41.79,77416.61,2.3,-0.99842,1e-05,0.08531]
[1777175815636,41.79,77416.6,2.3,-0.99842,1e-05,0.08531]
[1777175820671,41.79,77416.7,2.3,-0.99842,1e-05,0.08534]
[1777175830741,41.79,77417.02,2.3,-0.99841,1e-05,0.08546]
[1777175835776,41.79,77416.87,2.3,-0.99842,1e-05,0.0854]
[1777175841818,41.79,77416.93,2.3,-0.99841,1e-05,0.08542]
[1777175843831,41.79,77415.82,2.3,-0.99842,1e-05,0.08502]
[1777175852894,41.79,77416.42,2.3,-0.99845,1e-05,0.08354]
[1777175857929,41.79,77416.4,2.3,-0.99845,1e-05,0.08354]
[1777175863972,41.79,77416.65,2.3,-0.99845,1e-05,0.08362]
[1777175870014,41.79,77417.81,2.3,-0.99844,1e-05,0.08404]
[1777175873035,41.79,77419.0,2.3,-0.99843,1e-05,0.08447]
[1777175874041,41.79,77421.52,2.3,-0.99841,1e-05,0.08538]
[1777175875049,41.79,77423.26,2.3,-0.9984,1e-05,0.08602]
[1777175880084,41.79,77423.38,2.3,-0.9984,1e-05,0.08606]
[1777175887133,41.79,77423.22,2.3,-0.9984,1e-05,0.086]
[1777175892168,41.79,77424.41,2.3,-0.99839,1e-05,0.08644]
[1777175893175,41.79,77427.11,2.3,-0.99837,1e-05,0.08744]
[1777175896196,41.79,77429.42,2.3,-0.99835,1e-05,0.0883]
[1777175897202,41.79,77430.72,2.3,-0.99834,1e-05,0.08879]
[1777175898209,41.79,77429.65,2.3,-0.99835,1e-05,0.08839]
[1777175902238,41.79,77433.76,2.3,-0.99832,1e-05,0.08994]
[1777175905259,41.79,77435.0,2.3,-0.99831,1e-05,0.09041]
[1777175910294,41.79,77435.06,2.3,-0.99831,1e-05,0.09044]
[1777175911300,41.79,77435.01,2.3,-0.99834,1e-05,0.08863]
[1777175916336,41.79,77435.21,2.3,-0.99834,1e-05,0.08871]
[1777175919357,41.79,77436.34,2.3,-0.99833,1e-05,0.08913]
[1777175924392,41.79,77436.12,2.3,-0.99833,1e-05,0.08905]
[1777175930434,41.79,77436.29,2.3,-0.99833,1e-05,0.08912]
[1777175936476,41.79,77436.55,2.3,-0.99833,1e-05,0.08921]
[1777175941511,41.79,77436.24,2.3,-0.99833,1e-05,0.0891]
[1777175942518,41.79,77434.62,2.3,-0.99835,1e-05,0.08848]
[1777175948560,41.79,77435.44,2.3,-0.99834,1e-05,0.08879]
[1777175953596,41.79,77435.36,2.3,-0.99834,1e-05,0.08876]
[1777175958631,41.79,77434.83,2.3,-0.99834,1e-05,0.08856]
[1777175961652,41.79,77433.54,2.3,-0.99835,1e-05,0.08808]
[1777175962659,41.79,77432.39,2.3,-0.99836,1e-05,0.08765]
[1777175973736,41.79,77431.43,2.3,-0.9984,1e-05,0.08555]
[1777175981793,41.79,77431.55,2.3,-0.9984,1e-05,0.08559]
[1777175987028,41.79,77421.0,2.3,-0.99848,1e-05,0.08181]
[1777175987835,41.79,77413.35,2.3,-0.99853,1e-05,0.07915]
[1777175988842,41.79,77412.44,2.3,-0.99854,1e-05,0.07884]
[1777175994885,41.79,77412.56,2.3,-0.99854,1e-05,0.07889]
[1777175999918,41.79,77412.17,2.3,-0.99854,1e-05,0.07875]
[1777176001933,41.79,77408.44,2.3,-0.99857,1e-05,0.07749]
[1777176003947,41.79,77406.93,2.3,-0.99858,1e-05,0.07699]
[1777176004954,41.79,77405.43,2.3,-0.99859,1e-05,0.07649]
[1777176005961,41.79,77404.32,2.3,-0.99859,1e-05,0.07612]
[1777176008982,41.79,77403.01,2.3,-0.9986,1e-05,0.07569]
[1777176014017,41.79,77402.63,2.3,-0.9986,1e-05,0.07557]
[1777176020060,41.79,77403.51,2.3,-0.9986,1e-05,0.07586]
[1777176021067,41.79,77405.42,2.3,-0.99859,1e-05,0.07649]
[1777176026102,41.79,77405.69,2.3,-0.99858,1e-05,0.07658]
[1777176037178,41.79,77405.75,2.3,-0.99861,1e-05,0.07502]
[1777176043221,41.79,77405.59,2.3,-0.99861,1e-05,0.07497]
[1777176048256,41.79,77405.04,2.3,-0.99862,1e-05,0.07479]
[1777176053290,41.79,77405.09,2.3,-0.99862,1e-05,0.0748]
[1777176060340,41.79,77404.94,2.3,-0.99862,1e-05,0.07476]
[1777176061347,41.79,77403.19,2.3,-0.99863,1e-05,0.07419]
[1777176068396,41.79,77403.46,2.3,-0.99863,1e-05,0.07428]
[1777176073430,41.79,77403.69,2.3,-0.99863,1e-05,0.07435]
[1777176075445,41.79,77405.0,2.3,-0.99862,1e-05,0.07478]
[1777176076452,41.79,77408.8,2.3,-0.99859,1e-05,0.07602]
[1777176077458,41.79,77411.54,2.3,-0.99857,1e-05,0.07693]
[1777176082493,41.79,77410.49,2.3,-0.99858,1e-05,0.07658]
[1777176084508,41.79,77409.4,2.3,-0.99859,1e-05,0.07622]
[1777176089542,41.79,77409.31,2.3,-0.99859,1e-05,0.07619]
[1777176091557,41.79,77409.88,2.3,-0.99861,1e-05,0.0748]
[1777176096592,41.79,77410.42,2.3,-0.99861,1e-05,0.07498]
[1777176103641,41.79,77410.35,2.3,-0.99861,1e-05,0.07495]
[1777176106663,41.79,77411.86,2.3,-0.9986,1e-05,0.07545]
[1777176111697,41.79,77411.8,2.3,-0.9986,1e-05,0.07543]
[1777176121767,41.79,77411.8,2.3,-0.9986,1e-05,0.07543]
[1777176126803,41.79,77411.84,2.3,-0.9986,1e-05,0.07544]
[1777176132844,41.79,77411.31,2.3,-0.9986,1e-05,0.07527]
[1777176137883,41.79,77411.57,2.3,-0.9986,1e-05,0.07535]
[1777176141911,41.79,77412.76,2.3,-0.99859,1e-05,0.07574]
[1777176146946,41.79,77412.91,2.3,-0.99859,1e-05,0.07579]
[1777176151981,41.79,77412.91,2.3,-0.99862,1e-05,0.07422]
[1777176157016,41.79,77412.91,2.3,-0.99862,1e-05,0.07422]
[1777176160038,41.79,77423.14,2.3,-0.99855,1e-05,0.07761]
[1777176161044,41.79,77422.02,2.3,-0.99856,1e-05,0.07723]
[1777176167089,41.79,77421.95,2.3,-0.99856,1e-05,0.0772]
[1777176170110,41.79,77424.15,2.3,-0.99855,1e-05,0.07795]
[1777176177161,41.79,77423.99,2.3,-0.99855,1e-05,0.07789]
[1777176181189,41.79,77429.24,2.3,-0.99851,1e-05,0.07969]
[1777176182196,41.79,77433.27,2.3,-0.99848,1e-05,0.08109]
[1777176183203,41.79,77434.35,2.3,-0.99847,1e-05,0.08147]
[1777176185217,41.79,77436.15,2.3,-0.99846,1e-05,0.08211]
[1777176189245,41.79,77437.53,2.3,-0.99845,1e-05,0.0826]
[1777176194280,41.79,77438.08,2.3,-0.99845,1e-05,0.0828]
[1777176199315,41.79,77438.33,2.3,-0.99845,1e-05,0.08288]
[1777176201329,41.79,77439.5,2.3,-0.99844,1e-05,0.0833]
[1777176206364,41.79,77439.21,2.3,-0.99844,1e-05,0.0832]
[1777176211399,41.79,77438.61,2.3,-0.99848,1e-05,0.08129]
[1777176216436,41.79,77438.35,2.3,-0.99848,1e-05,0.08119]
[1777176221796,41.79,77438.33,2.3,-0.99848,1e-05,0.08119]
[1777176228519,41.79,77438.32,2.3,-0.99848,1e-05,0.08118]
[1777176230534,41.79,77435.78,2.3,-0.9985,1e-05,0.08029]
[1777176231540,41.79,77430.84,2.3,-0.99853,1e-05,0.07859]
[1777176232547,41.79,77428.24,2.3,-0.99855,1e-05,0.0777]
[1777176237582,41.79,77427.26,2.3,-0.99856,1e-05,0.07737]
[1777176242617,41.79,77426.88,2.3,-0.99856,1e-05,0.07725]
[1777176248660,41.79,77427.08,2.3,-0.99856,1e-05,0.07731]
[1777176254702,41.79,77427.38,2.3,-0.99855,1e-05,0.07741]
[1777176259737,41.79,77428.4,2.3,-0.99855,1e-05,0.07776]
[1777176262758,41.79,77429.97,2.3,-0.99854,1e-05,0.07829]
[1777176267793,41.79,77432.46,2.3,-0.99852,1e-05,0.07914]
[1777176268800,41.79,77433.91,2.3,-0.99851,1e-05,0.07965]
[1777176271821,41.79,77434.1,2.3,-0.99854,1e-05,0.07806]
[1777176276857,41.79,77434.41,2.3,-0.99854,1e-05,0.07816]
[1777176282899,41.79,77435.25,2.3,-0.99853,1e-05,0.07845]
[1777176287934,41.79,77435.57,2.3,-0.99853,1e-05,0.07856]
[1777176289948,41.79,77434.03,2.3,-0.99854,1e-05,0.07804]
[1777176290491,41.79,77434.03,2.3,-0.99854,1e-05,0.07804]
[1777176290955,41.79,77420.67,2.3,-0.99863,1e-05,0.0736]
[1777176291961,41.79,77413.65,2.3,-0.99867,1e-05,0.07136]
[1777176294033,41.79,77413.36,2.3,-0.99868,1e-05,0.07127]
[1777176305056,41.79,77412.59,2.3,-0.99868,1e-05,0.07103]
[1777176312105,41.79,77410.68,2.3,-0.99869,1e-05,0.07044]
[1777176316610,41.79,77410.76,2.3,-0.99869,1e-05,0.07046]
[1777176316774,41.79,77410.76,2.3,-0.99869,1e-05,0.07046]
[1777176317140,41.79,77410.74,2.3,-0.99869,1e-05,0.07045]
[1777176322175,41.79,77410.71,2.3,-0.99869,1e-05,0.07045]
[1777176325196,41.79,77413.91,2.3,-0.99867,1e-05,0.07145]
[1777176326204,41.79,77414.98,2.3,-0.99867,1e-05,0.07178]
[1777176333253,41.79,77415.79,2.3,-0.99869,1e-05,0.07051]
[1777176334260,41.79,77418.81,2.3,-0.99867,1e-05,0.07146]
[1777176336274,41.79,77420.71,2.3,-0.99866,1e-05,0.07206]
[1777176338288,41.79,77422.65,2.3,-0.99864,1e-05,0.07268]
[1777176339295,41.79,77421.58,2.3,-0.99865,1e-05,0.07234]
[1777176345336,41.79,77421.77,2.3,-0.99865,1e-05,0.0724]
[1777176350372,41.79,77420.44,2.3,-0.99866,1e-05,0.07197]
[1777176357421,41.79,77421.76,2.3,-0.99865,1e-05,0.07239]
[1777176362456,41.79,77420.84,2.3,-0.99866,1e-05,0.0721]
[1777176367491,41.79,77421.02,2.3,-0.99865,1e-05,0.07216]
[1777176374540,41.79,77420.94,2.3,-0.99866,1e-05,0.07213]
[1777176379575,41.79,77421.89,2.3,-0.99865,1e-05,0.07244]
[1777176384609,41.79,77422.95,2.3,-0.99864,1e-05,0.07278]
[1777176385617,41.79,77433.79,2.3,-0.99857,1e-05,0.07633]
[1777176386623,41.79,77442.56,2.3,-0.99851,1e-05,0.07931]
[1777176387631,41.79,77441.75,2.3,-0.99851,1e-05,0.07903]
[1777176389645,41.79,77439.73,2.3,-0.99853,1e-05,0.07833]
[1777176391659,41.79,77439.27,2.3,-0.99856,1e-05,0.07654]
[1777176396694,41.79,77438.79,2.3,-0.99857,1e-05,0.07638]
[1777176402736,41.79,77438.71,2.3,-0.99857,1e-05,0.07635]
[1777176405757,41.79,77436.91,2.3,-0.99858,1e-05,0.07575]
[1777176410792,41.79,77437.38,2.3,-0.99858,1e-05,0.07591]
[1777176415827,41.79,77437.19,2.3,-0.99858,1e-05,0.07584]
[1777176420862,41.79,77437.26,2.3,-0.99858,1e-05,0.07587]
[1777176426904,41.79,77437.75,2.3,-0.99857,1e-05,0.07603]
[1777176432946,41.79,77438.2,2.3,-0.99857,1e-05,0.07618]
[1777176433952,41.79,77442.09,2.3,-0.99854,1e-05,0.07749]
[1777176435967,41.79,77443.27,2.3,-0.99853,1e-05,0.07789]
[1777176439996,41.79,77444.29,2.3,-0.99853,1e-05,0.07824]
[1777176447047,41.79,77445.04,2.3,-0.99852,1e-05,0.0785]
[1777176451076,41.79,77445.66,2.3,-0.99855,1e-05,0.07706]
[1777176453090,41.79,77449.33,2.3,-0.99852,1e-05,0.07831]
[1777176454097,41.79,77450.65,2.3,-0.99851,1e-05,0.07876]
[1777176461146,41.79,77451.07,2.3,-0.99851,1e-05,0.07891]
[1777176466181,41.79,77451.43,2.3,-0.99851,1e-05,0.07903]
[1777176471216,41.79,77451.33,2.3,-0.99851,1e-05,0.079]
[1777176476250,41.79,77450.29,2.3,-0.99852,1e-05,0.07864]
[1777176481286,41.79,77452.28,2.3,-0.9985,1e-05,0.07933]
[1777176482293,41.79,77453.82,2.3,-0.99849,1e-05,0.07986]
[1777176484307,41.79,77455.37,2.3,-0.99848,1e-05,0.08041]
[1777176490349,41.79,77455.33,2.3,-0.99848,1e-05,0.08039]
[1777176495385,41.79,77455.27,2.3,-0.99848,1e-05,0.08037]
[1777176498406,41.79,77463.06,2.3,-0.99842,1e-05,0.08315]
[1777176499413,41.79,77464.61,2.3,-0.99841,1e-05,0.08371]
[1777176500420,41.79,77466.43,2.3,-0.9984,1e-05,0.08438]
[1777176505455,41.79,77465.23,2.3,-0.99841,1e-05,0.08394]
[1777176512504,41.79,77464.07,2.3,-0.99845,1e-05,0.08178]
[1777176517539,41.79,77464.98,2.3,-0.99844,1e-05,0.0821]
[1777176522574,41.79,77464.12,2.3,-0.99845,1e-05,0.08179]
[1777176529623,41.79,77464.29,2.3,-0.99845,1e-05,0.08186]
[1777176537679,41.79,77464.24,2.3,-0.99845,1e-05,0.08184]
[1777176542714,41.79,77464.58,2.3,-0.99844,1e-05,0.08196]
[1777176547749,41.79,77464.3,2.3,-0.99845,1e-05,0.08186]
[1777176552784,41.79,77464.43,2.3,-0.99844,1e-05,0.08191]
[1777176558827,41.79,77464.77,2.3,-0.99844,1e-05,0.08203]
[1777176563862,41.79,77464.86,2.3,-0.99844,1e-05,0.08206]
[1777176568897,41.79,77465.42,2.3,-0.99844,1e-05,0.08226]
[1777176572925,41.79,77465.7,2.3,-0.99847,1e-05,0.08063]
[1777176580862,41.79,77465.74,2.3,-0.99847,1e-05,0.08065]
[1777176581018,41.79,77465.74,2.3,-0.99847,1e-05,0.08065]
[1777176586030,41.79,77465.73,2.3,-0.99847,1e-05,0.08064]
[1777176586278,41.79,77465.73,2.3,-0.99847,1e-05,0.08064]
[1777176593065,41.79,77465.58,2.3,-0.99847,1e-05,0.08059]
[1777176595022,41.79,77465.7,2.3,-0.99847,1e-05,0.08063]
[1777176600732,41.79,77465.58,2.3,-0.99847,1e-05,0.08059]
[1777176600867,41.79,77465.58,2.3,-0.99847,1e-05,0.08059]
[1777176601022,41.79,77465.58,2.3,-0.99847,1e-05,0.08059]
[1777176607019,41.79,77465.56,2.3,-0.99847,1e-05,0.08058]
[1777176610772,41.79,77465.48,2.3,-0.99847,1e-05,0.08056]
[1777176610985,41.79,77465.48,2.3,-0.99847,1e-05,0.08056]
[1777176611027,41.79,77465.48,2.3,-0.99847,1e-05,0.08056]
[1777176611193,41.79,77465.47,2.3,-0.99847,1e-05,0.08055]
[1777176618242,41.79,77465.54,2.3,-0.99847,1e-05,0.08058]
[1777176618685,41.79,77465.54,2.3,-0.99847,1e-05,0.08058]
[1777176618771,41.79,77465.54,2.3,-0.99847,1e-05,0.08058]
[1777176620403,41.79,77465.54,2.3,-0.99847,1e-05,0.08058]
[1777176620528,41.79,77465.45,2.3,-0.99847,1e-05,0.08054]
[1777176621263,41.79,77465.55,2.3,-0.99847,1e-05,0.08058]
[1777176635362,41.79,77465.17,2.3,-0.9985,1e-05,0.07874]
[1777176643418,41.79,77465.22,2.3,-0.9985,1e-05,0.07876]
[1777176646343,41.79,77465.16,2.3,-0.9985,1e-05,0.07874]
[1777176646520,41.79,77465.21,2.3,-0.9985,1e-05,0.07876]
[1777176652481,41.79,77465.23,2.3,-0.9985,1e-05,0.07876]
[1777176653422,41.79,77465.23,2.3,-0.9985,1e-05,0.07876]
[1777176653520,41.79,77465.23,2.3,-0.9985,1e-05,0.07876]
[1777176653523,41.79,77463.57,2.3,-0.99851,1e-05,0.07819]
[1777176655271,41.79,77463.57,2.3,-0.99851,1e-05,0.07819]
[1777176655372,41.79,77462.37,2.3,-0.99852,1e-05,0.07778]
[1777176655523,41.79,77462.37,2.3,-0.99852,1e-05,0.07778]
[1777176657517,41.79,77459.99,2.3,-0.99854,1e-05,0.07696]
[1777176660647,41.79,77459.65,2.3,-0.99854,1e-05,0.07685]
[1777176663559,41.79,77460.96,2.3,-0.99853,1e-05,0.07729]
[1777176664538,41.79,77460.96,2.3,-0.99853,1e-05,0.07729]
[1777176664773,41.79,77460.96,2.3,-0.99853,1e-05,0.07729]
[1777176664874,41.79,77463.15,2.3,-0.99852,1e-05,0.07805]
[1777176665572,41.79,77464.39,2.3,-0.99851,1e-05,0.07847]
[1777176671615,41.79,77464.49,2.3,-0.99851,1e-05,0.07851]
[1777176673629,41.79,77466.65,2.3,-0.99849,1e-05,0.07926]
[1777176674636,41.79,77469.17,2.3,-0.99847,1e-05,0.08014]
[1777176675643,41.79,77472.15,2.3,-0.99845,1e-05,0.0812]
[1777176677657,41.79,77473.43,2.3,-0.99844,1e-05,0.08166]
[1777176679671,41.79,77475.25,2.3,-0.99843,1e-05,0.08231]
[1777176680678,41.79,77476.28,2.3,-0.99842,1e-05,0.08268]
[1777176681685,41.79,77478.23,2.3,-0.99841,1e-05,0.08339]
[1777176684706,41.79,77479.76,2.3,-0.99839,1e-05,0.08395]
[1777176686720,41.79,77483.09,2.3,-0.99837,1e-05,0.08518]
[1777176689741,41.79,77484.9,2.3,-0.99835,1e-05,0.08586]
[1777176691755,41.79,77484.91,2.3,-0.99839,1e-05,0.08406]
[1777176694758,41.79,77484.9,2.3,-0.99839,1e-05,0.08406]
[1777176694773,41.79,77484.9,2.3,-0.99839,1e-05,0.08406]
[1777176696790,41.79,77489.45,2.3,-0.99835,1e-05,0.08575]
[1777176697737,41.79,77489.45,2.3,-0.99835,1e-05,0.08575]
[1777176697775,41.79,77489.45,2.3,-0.99835,1e-05,0.08575]
[1777176697797,41.79,77490.96,2.3,-0.99834,1e-05,0.08632]
[1777176701025,41.79,77491.93,2.3,-0.99833,1e-05,0.08668]
[1777176701825,41.79,77489.71,2.3,-0.99835,1e-05,0.08585]
[1777176703020,41.79,77489.71,2.3,-0.99835,1e-05,0.08585]
[1777176706046,41.79,77488.94,2.3,-0.99836,1e-05,0.08556]
[1777176706272,41.79,77488.94,2.3,-0.99836,1e-05,0.08556]
[1777176706373,41.79,77488.94,2.3,-0.99836,1e-05,0.08556]
[1777176707754,41.79,77488.98,2.3,-0.99836,1e-05,0.08557]
[1777176707767,41.79,77488.98,2.3,-0.99836,1e-05,0.08557]
[1777176711023,41.79,77489.21,2.3,-0.99836,1e-05,0.08566]
[1777176713914,41.79,77490.72,2.3,-0.99834,1e-05,0.08623]
[1777176714857,41.79,77490.72,2.3,-0.99834,1e-05,0.08623]
[1777176715019,41.79,77490.72,2.3,-0.99834,1e-05,0.08623]
[1777176715120,41.79,77491.44,2.3,-0.99834,1e-05,0.0865]
[1777176718317,41.79,77491.32,2.3,-0.99834,1e-05,0.08645]
[1777176718525,41.79,77491.32,2.3,-0.99834,1e-05,0.08645]
[1777176723980,41.79,77491.26,2.3,-0.99834,1e-05,0.08643]
[1777176728976,41.79,77491.28,2.3,-0.99834,1e-05,0.08644]
[1777176730520,41.79,77490.63,2.3,-0.99834,1e-05,0.08619]
[1777176730025,41.79,77493.71,2.3,-0.99832,1e-05,0.08736]
[1777176730776,41.79,77493.71,2.3,-0.99832,1e-05,0.08736]
[1777176730865,41.79,77493.71,2.3,-0.99832,1e-05,0.08736]
[1777176733046,41.79,77495.59,2.3,-0.9983,1e-05,0.08808]
[1777176734053,41.79,77499.57,2.3,-0.99827,1e-05,0.08962]
[1777176735060,41.79,77500.93,2.3,-0.99826,1e-05,0.09015]
[1777176739088,41.79,77504.59,2.3,-0.99823,1e-05,0.09159]
[1777176740025,41.79,77504.59,2.3,-0.99823,1e-05,0.09159]
[1777176740509,41.79,77507.05,2.3,-0.99821,1e-05,0.09257]
[1777176741020,41.79,77507.05,2.3,-0.99821,1e-05,0.09257]
[1777176741101,41.79,77509.14,2.3,-0.99819,1e-05,0.09341]
[1777176742109,41.79,77513.28,2.3,-0.99816,1e-05,0.0951]
[1777176744864,41.79,77513.42,2.3,-0.99815,1e-05,0.09516]
[1777176745022,41.79,77513.42,2.3,-0.99815,1e-05,0.09516]
[1777176745130,41.79,77513.46,2.3,-0.99815,1e-05,0.09517]
[1777176747143,41.79,77511.88,2.3,-0.99817,1e-05,0.09453]
[1777176751172,41.79,77511.54,2.3,-0.99821,1e-05,0.09244]
[1777176752179,41.79,77513.46,2.3,-0.99819,1e-05,0.09321]
[1777176753899,41.79,77513.46,2.3,-0.99819,1e-05,0.09321]
[1777176754018,41.79,77513.46,2.3,-0.99819,1e-05,0.09321]
[1777176762249,41.79,77513.32,2.3,-0.99819,1e-05,0.09316]
[1777176763431,41.79,77510.46,2.3,-0.99822,1e-05,0.09201]
[1777176764543,41.79,77510.46,2.3,-0.99822,1e-05,0.09201]
[1777176764584,41.79,77510.23,2.3,-0.99822,1e-05,0.09192]
[1777176764771,41.79,77510.23,2.3,-0.99822,1e-05,0.09192]
[1777176765026,41.79,77510.23,2.3,-0.99822,1e-05,0.09192]
[1777176770304,41.79,77510.31,2.3,-0.99822,1e-05,0.09195]
[1777176771897,41.79,77509.7,2.3,-0.99822,1e-05,0.0917]
[1777176772024,41.79,77509.7,2.3,-0.99822,1e-05,0.0917]
[1777176777251,41.79,77509.7,2.3,-0.99822,1e-05,0.0917]
[1777176777640,41.79,77509.69,2.3,-0.99822,1e-05,0.0917]
[1777176777768,41.79,77509.69,2.3,-0.99822,1e-05,0.0917]
[1777176778376,41.79,77509.69,2.3,-0.99822,1e-05,0.0917]
[1777176778504,41.79,77509.69,2.3,-0.99822,1e-05,0.0917]
[1777176778567,41.79,77509.69,2.3,-0.99822,1e-05,0.0917]
[1777176782609,41.79,77509.69,2.3,-0.99822,1e-05,0.0917]
[1777176782773,41.79,77509.69,2.3,-0.99822,1e-05,0.0917]
[1777176784403,41.79,77511.52,2.3,-0.99821,1e-05,0.09243]
[1777176786417,41.79,77512.75,2.3,-0.9982,1e-05,0.09293]
[1777176787966,41.79,77512.75,2.3,-0.9982,1e-05,0.09293]
[1777176788020,41.79,77512.75,2.3,-0.9982,1e-05,0.09293]
[1777176793465,41.79,77512.99,2.3,-0.9982,1e-05,0.09302]
[1777176793744,41.79,77512.99,2.3,-0.9982,1e-05,0.09302]
[1777176793772,41.79,77512.99,2.3,-0.9982,1e-05,0.09302]
[1777176794473,41.79,77512.62,2.3,-0.9982,1e-05,0.09287]
[1777176807458,41.79,77512.56,2.3,-0.9982,1e-05,0.09285]
[1777176812601,41.79,77512.57,2.3,-0.99824,1e-05,0.09092]
[1777176817621,41.79,77512.57,2.3,-0.99824,1e-05,0.09092]
[1777176817637,41.79,77513.35,2.3,-0.99823,1e-05,0.09123]
[1777176817773,41.79,77513.35,2.3,-0.99823,1e-05,0.09123]
[1777176821965,41.79,77513.25,2.3,-0.99823,1e-05,0.09119]
[1777176822017,41.79,77513.25,2.3,-0.99823,1e-05,0.09119]
[1777176827160,41.79,77512.94,2.3,-0.99823,1e-05,0.09107]
[1777176827268,41.79,77512.94,2.3,-0.99823,1e-05,0.09107]
[1777176832742,41.79,77511.26,2.3,-0.99825,1e-05,0.09041]
[1777176834043,41.79,77511.26,2.3,-0.99825,1e-05,0.09041]
[1777176834272,41.79,77511.26,2.3,-0.99825,1e-05,0.09041]
[1777176834373,41.79,77510.63,2.3,-0.99825,1e-05,0.09016]
[1777176840798,41.79,77511.17,2.3,-0.99825,1e-05,0.09037]
[1777176842812,41.79,77508.78,2.3,-0.99827,1e-05,0.08943]
[1777176843820,41.79,77507.19,2.3,-0.99828,1e-05,0.08881]
[1777176848862,41.79,77507.02,2.3,-0.99828,1e-05,0.08875]
[1777176851878,41.79,77503.15,2.3,-0.99831,1e-05,0.08726]
[1777176856913,41.79,77502.59,2.3,-0.99832,1e-05,0.08704]
[1777176861948,41.79,77501.74,2.3,-0.99832,1e-05,0.08672]
[1777176864969,41.79,77500.2,2.3,-0.99834,1e-05,0.08614]
[1777176870007,41.79,77498.37,2.3,-0.99835,1e-05,0.08545]
[1777176872467,41.79,77498.37,2.3,-0.99835,1e-05,0.08545]
[1777176872524,41.79,77498.37,2.3,-0.99835,1e-05,0.08545]
[1777176872568,41.79,77498.37,2.3,-0.99839,1e-05,0.08363]
[1777176878060,41.79,77498.29,2.3,-0.99839,1e-05,0.0836]
[1777176879077,41.79,77498.29,2.3,-0.99839,1e-05,0.0836]
[1777176879269,41.79,77498.29,2.3,-0.99839,1e-05,0.0836]
[1777176879371,41.79,77498.29,2.3,-0.99839,1e-05,0.0836]
[1777176885109,41.79,77498.32,2.3,-0.99839,1e-05,0.08362]
[1777176890143,41.79,77498.01,2.3,-0.99839,1e-05,0.0835]
[1777176896185,41.79,77498.19,2.3,-0.99839,1e-05,0.08357]
[1777176901221,41.79,77498.48,2.3,-0.99839,1e-05,0.08367]
[1777176903235,41.79,77499.73,2.3,-0.99838,1e-05,0.08414]
[1777176908270,41.79,77499.36,2.3,-0.99838,1e-05,0.084]
[1777176914312,41.79,77499.32,2.3,-0.99838,1e-05,0.08399]
[1777176916326,41.79,77500.49,2.3,-0.99837,1e-05,0.08442]
[1777176920417,41.79,77501.75,2.3,-0.99836,1e-05,0.08489]
[1777176925452,41.79,77503.74,2.3,-0.99834,1e-05,0.08563]
[1777176932501,41.79,77504.37,2.3,-0.99837,1e-05,0.08404]
[1777176937536,41.79,77504.1,2.3,-0.99838,1e-05,0.08394]
[1777176943578,41.79,77504.57,2.3,-0.99837,1e-05,0.08412]
[1777176955661,41.79,77504.9,2.3,-0.99837,1e-05,0.08424]
[1777176969760,41.79,77504.97,2.3,-0.99837,1e-05,0.08427]
[1777176979829,41.79,77504.97,2.3,-0.99837,1e-05,0.08427]
[1777176984865,41.79,77505.19,2.3,-0.99837,1e-05,0.08435]
[1777176991914,41.79,77504.87,2.3,-0.9984,1e-05,0.08242]
[1777176997957,41.79,77505.94,2.3,-0.9984,1e-05,0.08281]
[1777176998964,41.79,77509.75,2.3,-0.99837,1e-05,0.08422]
[1777177000978,41.79,77510.81,2.3,-0.99836,1e-05,0.08462]
[1777177001985,41.79,77509.6,2.3,-0.99837,1e-05,0.08417]
[1777177006013,41.79,77507.74,2.3,-0.99838,1e-05,0.08348]
[1777177007019,41.79,77505.64,2.3,-0.9984,1e-05,0.0827]
[1777177009033,41.79,77503.4,2.3,-0.99842,1e-05,0.08189]
[1777177014069,41.79,77502.76,2.3,-0.99842,1e-05,0.08165]
[1777177019104,41.79,77502.72,2.3,-0.99842,1e-05,0.08164]
[1777177028170,41.79,77502.73,2.3,-0.99842,1e-05,0.08164]
[1777177033208,41.79,77503.62,2.3,-0.99841,1e-05,0.08197]
[1777177038239,41.79,77503.44,2.3,-0.99842,1e-05,0.0819]
[1777177043275,41.79,77503.41,2.3,-0.99842,1e-05,0.08189]
[1777177048310,41.79,77503.34,2.3,-0.99842,1e-05,0.08186]
[1777177054352,41.79,77503.35,2.3,-0.99845,1e-05,0.08009]
[1777177059387,41.79,77503.08,2.3,-0.99845,1e-05,0.08]
[1777177064421,41.79,77502.34,2.3,-0.99846,1e-05,0.07973]
[1777177069456,41.79,77502.88,2.3,-0.99845,1e-05,0.07992]
[1777177074491,41.79,77502.63,2.3,-0.99846,1e-05,0.07984]
[1777177079527,41.79,77503.33,2.3,-0.99845,1e-05,0.08009]
[1777177084562,41.79,77503.29,2.3,-0.99845,1e-05,0.08007]
[1777177095638,41.79,77503.24,2.3,-0.99845,1e-05,0.08005]
[1777177101681,41.79,77503.61,2.3,-0.99845,1e-05,0.08019]
[1777177106716,41.79,77503.14,2.3,-0.99845,1e-05,0.08002]
[1777177112758,41.79,77503.16,2.3,-0.99848,1e-05,0.07827]
[1777177121821,41.79,77503.48,2.3,-0.99848,1e-05,0.07839]
[1777177126856,41.79,77503.61,2.3,-0.99848,1e-05,0.07843]
[1777177131891,41.79,77504.02,2.3,-0.99848,1e-05,0.07858]
[1777177136926,41.79,77503.72,2.3,-0.99848,1e-05,0.07847]
[1777177141961,41.79,77503.62,2.3,-0.99848,1e-05,0.07844]
[1777177146996,41.79,77503.57,2.3,-0.99848,1e-05,0.07842]
[1777177153039,41.79,77503.5,2.3,-0.99848,1e-05,0.07839]
[1777177158073,41.79,77503.48,2.3,-0.99848,1e-05,0.07839]
[1777177159081,41.79,77501.46,2.3,-0.9985,1e-05,0.07768]
[1777177160088,41.79,77500.27,2.3,-0.99851,1e-05,0.07727]
[1777177165123,41.79,77500.6,2.3,-0.9985,1e-05,0.07738]
[1777177170157,41.79,77499.66,2.3,-0.99851,1e-05,0.07706]
[1777177171165,41.79,77500.13,2.3,-0.99854,1e-05,0.07551]
[1777177175193,41.79,77499.11,2.3,-0.99855,1e-05,0.07517]
[1777177176200,41.79,77495.47,2.3,-0.99857,1e-05,0.07394]
[1777177182241,41.79,77494.71,2.3,-0.99858,1e-05,0.07369]
[1777177187277,41.79,77494.4,2.3,-0.99858,1e-05,0.07358]
[1777177192312,41.79,77494.51,2.3,-0.99858,1e-05,0.07362]
[1777177193319,41.79,77502.55,2.3,-0.99852,1e-05,0.07634]
[1777177194326,41.79,77510.42,2.3,-0.99846,1e-05,0.07908]
[1777177195333,41.79,77511.43,2.3,-0.99846,1e-05,0.07944]
[1777177201375,41.79,77508.91,2.3,-0.99848,1e-05,0.07855]
[1777177202382,41.79,77507.09,2.3,-0.99849,1e-05,0.07791]
[1777177204395,41.79,77508.29,2.3,-0.99848,1e-05,0.07833]
[1777177212453,41.79,77507.74,2.3,-0.99848,1e-05,0.07814]
[1777177218495,41.79,77507.97,2.3,-0.99848,1e-05,0.07822]
[1777177223531,41.79,77507.86,2.3,-0.99848,1e-05,0.07818]
[1777177228566,41.79,77507.7,2.3,-0.99848,1e-05,0.07813]
[1777177231587,41.79,77507.2,2.3,-0.99852,1e-05,0.07622]
[1777177236622,41.79,77507.28,2.3,-0.99852,1e-05,0.07625]
[1777177242664,41.79,77507.49,2.3,-0.99852,1e-05,0.07632]
[1777177247698,41.79,77507.49,2.3,-0.99852,1e-05,0.07632]
[1777177254756,41.79,77507.73,2.3,-0.99852,1e-05,0.07641]
[1777177260798,41.79,77507.62,2.3,-0.99852,1e-05,0.07637]
[1777177268855,41.79,77507.28,2.3,-0.99852,1e-05,0.07625]
[1777177273890,41.79,77507.08,2.3,-0.99852,1e-05,0.07618]
[1777177278925,41.79,77506.86,2.3,-0.99852,1e-05,0.07611]
[1777177279932,41.79,77505.54,2.3,-0.99853,1e-05,0.07565]
[1777177284967,41.79,77505.45,2.3,-0.99853,1e-05,0.07562]
[1777177292016,41.79,77505.08,2.3,-0.99857,1e-05,0.07381]
[1777177297051,41.79,77504.78,2.3,-0.99857,1e-05,0.07371]
[1777177302085,41.79,77505.59,2.3,-0.99856,1e-05,0.07398]
[1777177303093,41.79,77507.53,2.3,-0.99855,1e-05,0.07463]
[1777177305107,41.79,77508.73,2.3,-0.99854,1e-05,0.07504]
[1777177311149,41.79,77509.75,2.3,-0.99854,1e-05,0.07538]
[1777177320212,41.79,77509.65,2.3,-0.99854,1e-05,0.07535]
[1777177326254,41.79,77509.64,2.3,-0.99854,1e-05,0.07535]
[1777177331289,41.79,77509.98,2.3,-0.99853,1e-05,0.07546]
[1777177336324,41.79,77509.8,2.3,-0.99853,1e-05,0.0754]
[1777177342366,41.79,77509.73,2.3,-0.99854,1e-05,0.07538]
[1777177347401,41.79,77509.91,2.3,-0.99853,1e-05,0.07544]
[1777177351429,41.79,77509.04,2.3,-0.99857,1e-05,0.07345]
[1777177357471,41.79,77509.85,2.3,-0.99857,1e-05,0.07372]
[1777177363512,41.79,77509.86,2.3,-0.99857,1e-05,0.07373]
[1777177370562,41.79,77509.77,2.3,-0.99857,1e-05,0.0737]
[1777177375597,41.79,77509.72,2.3,-0.99857,1e-05,0.07368]
[1777177381639,41.79,77509.8,2.3,-0.99857,1e-05,0.07371]
[1777177393723,41.79,77509.49,2.3,-0.99857,1e-05,0.0736]
[1777177395737,41.79,77507.69,2.3,-0.99858,1e-05,0.073]
[1777177402785,41.79,77507.92,2.3,-0.99858,1e-05,0.07308]
[1777177412856,41.79,77507.4,2.3,-0.99862,1e-05,0.07125]
[1777177416885,41.79,77509.51,2.3,-0.9986,1e-05,0.07194]
[1777177418903,41.79,77510.94,2.3,-0.99859,1e-05,0.07241]
[1777177425952,41.79,77510.62,2.3,-0.99859,1e-05,0.0723]
[1777177430987,41.79,77510.27,2.3,-0.9986,1e-05,0.07219]
[1777177437029,41.79,77510.61,2.3,-0.99859,1e-05,0.0723]
[1777177442064,41.79,77510.5,2.3,-0.99859,1e-05,0.07226]
[1777177447099,41.79,77510.42,2.3,-0.99859,1e-05,0.07224]
[1777177452135,41.79,77508.4,2.3,-0.99861,1e-05,0.07157]
[1777177453142,41.79,77506.55,2.3,-0.99862,1e-05,0.07097]
[1777177458177,41.79,77505.84,2.3,-0.99863,1e-05,0.07074]
[1777177459184,41.79,77504.69,2.3,-0.99863,1e-05,0.07037]
[1777177460191,41.79,77505.76,2.3,-0.99863,1e-05,0.07072]
[1777177464219,41.79,77507.95,2.3,-0.99861,1e-05,0.07143]
[1777177469254,41.79,77507.13,2.3,-0.99862,1e-05,0.07116]
[1777177475296,41.79,77507.41,2.3,-0.99865,1e-05,0.06962]
[1777177480332,41.79,77506.29,2.3,-0.99865,1e-05,0.06926]
[1777177482346,41.79,77507.25,2.3,-0.99865,1e-05,0.06957]
[1777177486374,41.79,77505.77,2.3,-0.99866,1e-05,0.06909]
[1777177491409,41.79,77513.09,2.3,-0.99861,1e-05,0.07145]
[1777177492416,41.79,77521.19,2.3,-0.99855,1e-05,0.07415]
[1777177493588,41.79,77520.44,2.3,-0.99856,1e-05,0.07389]
[1777177497018,41.79,77520.32,2.3,-0.99856,1e-05,0.07385]
[1777177501145,41.79,77520.0,2.3,-0.99856,1e-05,0.07375]
[1777177501479,41.79,77516.48,2.3,-0.99858,1e-05,0.07257]
[1777177502486,41.79,77514.68,2.3,-0.9986,1e-05,0.07198]
[1777177504170,41.79,77514.68,2.3,-0.9986,1e-05,0.07198]
[1777177504259,41.79,77514.68,2.3,-0.9986,1e-05,0.07198]
[1777177504278,41.79,77514.68,2.3,-0.9986,1e-05,0.07198]
[1777177504379,41.79,77513.77,2.3,-0.9986,1e-05,0.07168]
[1777177504974,41.79,77513.77,2.3,-0.9986,1e-05,0.07168]
[1777177505021,41.79,77513.77,2.3,-0.9986,1e-05,0.07168]
[1777177510710,41.79,77513.26,2.3,-0.99861,1e-05,0.07151]
[1777177510777,41.79,77513.26,2.3,-0.99861,1e-05,0.07151]
[1777177510840,41.79,77513.26,2.3,-0.99861,1e-05,0.07151]
[1777177511023,41.79,77513.26,2.3,-0.99861,1e-05,0.07151]
[1777177511124,41.79,77512.85,2.3,-0.99861,1e-05,0.07138]
[1777177512674,41.79,77513.25,2.3,-0.99861,1e-05,0.07151]
[1777177512769,41.79,77513.25,2.3,-0.99861,1e-05,0.07151]
[1777177514450,41.79,77512.4,2.3,-0.99861,1e-05,0.07123]
[1777177514524,41.79,77512.4,2.3,-0.99861,1e-05,0.07123]
[1777177514570,41.79,77510.72,2.3,-0.99862,1e-05,0.07068]
[1777177516505,41.79,77510.49,2.3,-0.99863,1e-05,0.07061]
[1777177516525,41.79,77510.49,2.3,-0.99863,1e-05,0.07061]
[1777177516584,41.79,77509.09,2.3,-0.99864,1e-05,0.07016]
[1777177517590,41.79,77508.12,2.3,-0.99864,1e-05,0.06984]
[1777177521309,41.79,77507.58,2.3,-0.99865,1e-05,0.06967]
[1777177521392,41.79,77507.58,2.3,-0.99865,1e-05,0.06967]
[1777177521520,41.79,77507.56,2.3,-0.99865,1e-05,0.06967]
[1777177521619,41.79,77507.49,2.3,-0.99865,1e-05,0.06964]
[1777177522626,41.79,77505.73,2.3,-0.99866,1e-05,0.06908]
[1777177524787,41.79,77505.73,2.3,-0.99866,1e-05,0.06908]
[1777177525018,41.79,77505.73,2.3,-0.99866,1e-05,0.06908]
[1777177526313,41.79,77505.42,2.3,-0.99866,1e-05,0.06898]
[1777177526362,41.79,77505.42,2.3,-0.99866,1e-05,0.06898]
[1777177526414,41.79,77504.59,2.3,-0.99867,1e-05,0.06872]
[1777177526522,41.79,77504.59,2.3,-0.99867,1e-05,0.06872]
[1777177526654,41.79,77503.28,2.3,-0.99867,1e-05,0.06831]
[1777177529942,41.79,77503.38,2.3,-0.99867,1e-05,0.06834]
[1777177530031,41.79,77503.38,2.3,-0.99867,1e-05,0.06834]
[1777177531438,41.79,77503.02,2.3,-0.99868,1e-05,0.06823]
[1777177531521,41.79,77503.02,2.3,-0.99868,1e-05,0.06823]
[1777177531689,41.79,77502.91,2.3,-0.99871,1e-05,0.06661]
[1777177536724,41.79,77502.81,2.3,-0.99871,1e-05,0.06658]
[1777177537674,41.79,77502.81,2.3,-0.99871,1e-05,0.06658]
[1777177537682,41.79,77502.81,2.3,-0.99871,1e-05,0.06658]
[1777177537774,41.79,77502.81,2.3,-0.99871,1e-05,0.06658]
[1777177537775,41.79,77503.05,2.3,-0.99871,1e-05,0.06665]
[1777177540015,41.79,77503.05,2.3,-0.99871,1e-05,0.06665]
[1777177540270,41.79,77503.05,2.3,-0.99871,1e-05,0.06665]
[1777177542895,41.79,77503.43,2.3,-0.9987,1e-05,0.06677]
[1777177542898,41.79,77503.43,2.3,-0.9987,1e-05,0.06677]
[1777177543027,41.79,77503.43,2.3,-0.9987,1e-05,0.06677]
[1777177543126,41.79,77503.14,2.3,-0.99871,1e-05,0.06668]
[1777177544158,41.79,77503.14,2.3,-0.99871,1e-05,0.06668]
[1777177544269,41.79,77503.14,2.3,-0.99871,1e-05,0.06668]
[1777177547452,41.79,77503.7,2.3,-0.9987,1e-05,0.06685]
[1777177547509,41.79,77503.7,2.3,-0.9987,1e-05,0.06685]
[1777177547531,41.79,77503.7,2.3,-0.9987,1e-05,0.06685]
[1777177548299,41.79,77503.7,2.3,-0.9987,1e-05,0.06685]
[1777177548400,41.79,77504.77,2.3,-0.9987,1e-05,0.06718]
[1777177548517,41.79,77504.77,2.3,-0.9987,1e-05,0.06718]
[1777177555856,41.79,77504.4,2.3,-0.9987,1e-05,0.06707]
[1777177560891,41.79,77504.57,2.3,-0.9987,1e-05,0.06712]
[1777177564087,41.79,77504.39,2.3,-0.9987,1e-05,0.06706]
[1777177564092,41.79,77504.39,2.3,-0.9987,1e-05,0.06706]
[1777177564269,41.79,77504.39,2.3,-0.9987,1e-05,0.06706]
[1777177564415,41.79,77504.39,2.3,-0.9987,1e-05,0.06706]
[1777177564370,41.79,77504.21,2.3,-0.9987,1e-05,0.06701]
[1777177564518,41.79,77504.21,2.3,-0.9987,1e-05,0.06701]
[1777177569955,41.79,77504.0,2.3,-0.9987,1e-05,0.06694]
[1777177574990,41.79,77503.85,2.3,-0.9987,1e-05,0.0669]
[1777177580025,41.79,77503.74,2.3,-0.9987,1e-05,0.06686]
[1777177588081,41.79,77503.73,2.3,-0.9987,1e-05,0.06686]
[1777177591102,41.79,77503.6,2.3,-0.99873,1e-05,0.06526]
[1777177592929,41.79,77503.18,2.3,-0.99874,1e-05,0.06513]
[1777177592977,41.79,77503.18,2.3,-0.99874,1e-05,0.06513]
[1777177593022,41.79,77503.18,2.3,-0.99874,1e-05,0.06513]
[1777177593116,41.79,77503.21,2.3,-0.99874,1e-05,0.06514]
[1777177599157,41.79,77503.12,2.3,-0.99874,1e-05,0.06511]
[1777177604196,41.79,77502.56,2.3,-0.99874,1e-05,0.06494]
[1777177618295,41.79,77502.06,2.3,-0.99874,1e-05,0.06479]
[1777177618959,41.79,77502.06,2.3,-0.99874,1e-05,0.06479]
[1777177619022,41.79,77502.06,2.3,-0.99874,1e-05,0.06479]
[1777177619069,41.79,77502.06,2.3,-0.99874,1e-05,0.06479]
[1777177619274,41.79,77502.06,2.3,-0.99874,1e-05,0.06479]
[1777177619302,41.79,77501.91,2.3,-0.99874,1e-05,0.06474]
[1777177625344,41.79,77501.74,2.3,-0.99874,1e-05,0.06469]
[1777177632393,41.79,77501.46,2.3,-0.99875,1e-05,0.06461]
[1777177635413,41.79,77500.39,2.3,-0.99875,1e-05,0.06429]
[1777177635555,41.79,77500.39,2.3,-0.99875,1e-05,0.06429]
[1777177635628,41.79,77500.39,2.3,-0.99875,1e-05,0.06429]
[1777177635773,41.79,77500.39,2.3,-0.99875,1e-05,0.06429]
[1777177636421,41.79,77498.23,2.3,-0.99877,1e-05,0.06365]
[1777177637451,41.79,77498.23,2.3,-0.99877,1e-05,0.06365]
[1777177637518,41.79,77498.23,2.3,-0.99877,1e-05,0.06365]
[1777177637427,41.79,77496.79,2.3,-0.99878,1e-05,0.06322]
[1777177638435,41.79,77495.3,2.3,-0.99879,1e-05,0.06278]
[1777177641456,41.79,77496.85,2.3,-0.99878,1e-05,0.06324]
[1777177641691,41.79,77496.85,2.3,-0.99878,1e-05,0.06324]
[1777177641771,41.79,77496.85,2.3,-0.99878,1e-05,0.06324]
[1777177644654,41.79,77497.07,2.3,-0.99877,1e-05,0.0633]
[1777177644769,41.79,77497.07,2.3,-0.99877,1e-05,0.0633]
[1777177647023,41.79,77497.41,2.3,-0.99877,1e-05,0.0634]
[1777177647268,41.79,77497.41,2.3,-0.99877,1e-05,0.0634]
[1777177647369,41.79,77497.41,2.3,-0.99877,1e-05,0.0634]
[1777177650261,41.79,77497.41,2.3,-0.99877,1e-05,0.0634]
[1777177650276,41.79,77497.41,2.3,-0.99877,1e-05,0.0634]
[1777177651526,41.79,77497.41,2.3,-0.9988,1e-05,0.0619]
[1777177654488,41.79,77497.42,2.3,-0.9988,1e-05,0.0619]
[1777177654521,41.79,77497.42,2.3,-0.9988,1e-05,0.0619]
[1777177659043,41.79,77497.37,2.3,-0.9988,1e-05,0.06189]
[1777177659270,41.79,77497.37,2.3,-0.9988,1e-05,0.06189]
[1777177659331,41.79,77497.37,2.3,-0.9988,1e-05,0.06189]
[1777177665624,41.79,77497.37,2.3,-0.9988,1e-05,0.06189]
[1777177668298,41.79,77497.37,2.3,-0.9988,1e-05,0.06189]
[1777177668519,41.79,77497.37,2.3,-0.9988,1e-05,0.06189]
[1777177672591,41.79,77497.43,2.3,-0.9988,1e-05,0.0619]
[1777177672780,41.79,77497.43,2.3,-0.9988,1e-05,0.0619]
[1777177675864,41.79,77497.56,2.3,-0.9988,1e-05,0.06194]
[1777177675974,41.79,77497.56,2.3,-0.9988,1e-05,0.06194]
[1777177676024,41.79,77497.56,2.3,-0.9988,1e-05,0.06194]
[1777177676076,41.79,77499.31,2.3,-0.99879,1e-05,0.06245]
[1777177676701,41.79,77500.49,2.3,-0.99878,1e-05,0.06279]
[1777177677708,41.79,77499.54,2.3,-0.99879,1e-05,0.06252]
[1777177682742,41.79,77500.12,2.3,-0.99878,1e-05,0.06269]
[1777177691806,41.79,77500.07,2.3,-0.99878,1e-05,0.06267]
[1777177693416,41.79,77500.07,2.3,-0.99878,1e-05,0.06267]
[1777177693523,41.79,77500.07,2.3,-0.99878,1e-05,0.06267]
[1777177693517,41.79,77499.89,2.3,-0.99879,1e-05,0.06262]
[1777177693622,41.79,77499.89,2.3,-0.99879,1e-05,0.06262]
[1777177693770,41.79,77499.89,2.3,-0.99879,1e-05,0.06262]
[1777177693819,41.79,77498.45,2.3,-0.99879,1e-05,0.0622]
[1777177698600,41.79,77498.5,2.3,-0.99879,1e-05,0.06221]
[1777177698765,41.79,77498.5,2.3,-0.99879,1e-05,0.06221]
[1777177698775,41.79,77498.5,2.3,-0.99879,1e-05,0.06221]
[1777177699022,41.79,77498.5,2.3,-0.99879,1e-05,0.06221]
[1777177699123,41.79,77499.17,2.3,-0.99879,1e-05,0.06241]
[1777177701374,41.79,77498.75,2.3,-0.99879,1e-05,0.06229]
[1777177701517,41.79,77498.75,2.3,-0.99879,1e-05,0.06229]
[1777177704887,41.79,77498.8,2.3,-0.99879,1e-05,0.0623]
[1777177705022,41.79,77498.8,2.3,-0.99879,1e-05,0.0623]
[1777177709047,41.79,77498.89,2.3,-0.99879,1e-05,0.06233]
[1777177711882,41.79,77498.89,2.3,-0.99879,1e-05,0.06233]
[1777177712023,41.79,77498.89,2.3,-0.99879,1e-05,0.06233]
[1777177712093,41.79,77498.89,2.3,-0.99882,1e-05,0.06083]
[1777177713640,41.79,77498.89,2.3,-0.99882,1e-05,0.06083]
[1777177713768,41.79,77498.89,2.3,-0.99882,1e-05,0.06083]
[1777177716142,41.79,77498.89,2.3,-0.99882,1e-05,0.06083]
[1777177716271,41.79,77498.89,2.3,-0.99882,1e-05,0.06083]
[1777177718236,41.79,77499.43,2.3,-0.99882,1e-05,0.06099]
[1777177718267,41.79,77499.43,2.3,-0.99882,1e-05,0.06099]
[1777177733096,41.79,77499.4,2.3,-0.99882,1e-05,0.06098]
[1777177738130,41.79,77499.25,2.3,-0.99882,1e-05,0.06094]
[1777177740145,41.79,77497.03,2.3,-0.99883,1e-05,0.06031]
[1777177742346,41.79,77497.16,2.3,-0.99883,1e-05,0.06034]
[1777177742522,41.79,77497.16,2.3,-0.99883,1e-05,0.06034]
[1777177742605,41.79,77497.18,2.3,-0.99883,1e-05,0.06035]
[1777177742751,41.79,77497.18,2.3,-0.99883,1e-05,0.06035]
[1777177742768,41.79,77497.18,2.3,-0.99883,1e-05,0.06035]
[1777177743735,41.79,77497.29,2.3,-0.99883,1e-05,0.06038]
[1777177743771,41.79,77497.29,2.3,-0.99883,1e-05,0.06038]
[1777177749208,41.79,77498.32,2.3,-0.99882,1e-05,0.06067]
[1777177753674,41.79,77498.2,2.3,-0.99882,1e-05,0.06064]
[1777177753769,41.79,77498.2,2.3,-0.99882,1e-05,0.06064]
[1777177754000,41.79,77498.2,2.3,-0.99882,1e-05,0.06064]
[1777177754023,41.79,77498.2,2.3,-0.99882,1e-05,0.06064]
[1777177754243,41.79,77497.63,2.3,-0.99883,1e-05,0.06048]
[1777177763306,41.79,77498.2,2.3,-0.99882,1e-05,0.06064]
[1777177769606,41.79,77498.1,2.3,-0.99883,1e-05,0.06061]
[1777177769771,41.79,77498.1,2.3,-0.99883,1e-05,0.06061]
[1777177770191,41.79,77498.1,2.3,-0.99883,1e-05,0.06061]
[1777177770270,41.79,77498.1,2.3,-0.99883,1e-05,0.06061]
[1777177770355,41.79,77497.12,2.3,-0.99883,1e-05,0.06033]
[1777177771362,41.79,77497.74,2.3,-0.99886,1e-05,0.05904]
[1777177778411,41.79,77497.72,2.3,-0.99886,1e-05,0.05904]
[1777177779147,41.79,77497.72,2.3,-0.99886,1e-05,0.05904]
[1777177779151,41.79,77497.72,2.3,-0.99886,1e-05,0.05904]
[1777177779270,41.79,77497.72,2.3,-0.99886,1e-05,0.05904]
[1777177779369,41.79,77497.72,2.3,-0.99886,1e-05,0.05904]
[1777177784454,41.79,77497.72,2.3,-0.99886,1e-05,0.05904]
[1777177789489,41.79,77497.53,2.3,-0.99886,1e-05,0.05899]
[1777177796332,41.79,77497.57,2.3,-0.99886,1e-05,0.059]
[1777177796537,41.79,77498.89,2.3,-0.99885,1e-05,0.05937]
[1777177796969,41.79,77498.89,2.3,-0.99885,1e-05,0.05937]
[1777177797021,41.79,77498.89,2.3,-0.99885,1e-05,0.05937]
[1777177799019,41.79,77499.61,2.3,-0.99884,1e-05,0.05957]
[1777177799559,41.79,77499.53,2.3,-0.99884,1e-05,0.05954]
[1777177801422,41.79,77499.53,2.3,-0.99884,1e-05,0.05954]
[1777177801523,41.79,77499.53,2.3,-0.99884,1e-05,0.05954]
[1777177809630,41.79,77499.27,2.3,-0.99885,1e-05,0.05947]
[1777177815672,41.79,77499.38,2.3,-0.99885,1e-05,0.0595]
[1777177817109,41.79,77499.38,2.3,-0.99885,1e-05,0.0595]
[1777177817272,41.79,77499.38,2.3,-0.99885,1e-05,0.0595]
[1777177818366,41.79,77498.72,2.3,-0.99885,1e-05,0.05932]
[1777177818520,41.79,77498.72,2.3,-0.99885,1e-05,0.05932]
[1777177818694,41.79,77498.7,2.3,-0.99885,1e-05,0.05931]
[1777177819797,41.79,77498.65,2.3,-0.99885,1e-05,0.0593]
[1777177820017,41.79,77498.65,2.3,-0.99885,1e-05,0.0593]
[1777177824235,41.79,77498.65,2.3,-0.99885,1e-05,0.0593]
[1777177824268,41.79,77498.65,2.3,-0.99885,1e-05,0.0593]
[1777177825059,41.79,77499.02,2.3,-0.99885,1e-05,0.0594]
[1777177825271,41.79,77499.02,2.3,-0.99885,1e-05,0.0594]
[1777177825372,41.79,77497.82,2.3,-0.99885,1e-05,0.05907]
[1777177827378,41.79,77497.16,2.3,-0.99886,1e-05,0.05888]
[1777177827521,41.79,77497.16,2.3,-0.99886,1e-05,0.05888]
[1777177827620,41.79,77495.69,2.3,-0.99887,1e-05,0.05847]
[1777177828989,41.79,77496.22,2.3,-0.99886,1e-05,0.05862]
[1777177829018,41.79,77496.22,2.3,-0.99886,1e-05,0.05862]
[1777177829091,41.79,77495.22,2.3,-0.99887,1e-05,0.05834]
[1777177836989,41.79,77495.9,2.3,-0.99887,1e-05,0.05853]
[1777177837020,41.79,77495.9,2.3,-0.99887,1e-05,0.05853]
[1777177837145,41.79,77493.89,2.3,-0.9989,1e-05,0.05656]
[1777177838681,41.79,77493.89,2.3,-0.9989,1e-05,0.05656]
[1777177837828,41.79,77492.59,2.3,-0.99891,1e-05,0.05621]
[1777177838780,41.79,77492.59,2.3,-0.99891,1e-05,0.05621]
[1777177838835,41.79,77490.64,2.3,-0.99892,1e-05,0.05569]
[1777177840849,41.79,77488.54,2.3,-0.99893,1e-05,0.05514]
[1777177844646,41.79,77487.7,2.3,-0.99894,1e-05,0.05492]
[1777177844768,41.79,77487.43,2.3,-0.99894,1e-05,0.05484]
[1777177844877,41.79,77485.62,2.3,-0.99895,1e-05,0.05437]
[1777177845883,41.79,77479.05,2.3,-0.99899,1e-05,0.05269]
[1777177846891,41.79,77470.46,2.3,-0.99903,1e-05,0.05056]
[1777177847816,41.79,77470.46,2.3,-0.99903,1e-05,0.05056]
[1777177848020,41.79,77470.46,2.3,-0.99903,1e-05,0.05056]
[1777177848121,41.79,77466.78,2.3,-0.99905,0.0,0.04967]
[1777177848905,41.79,77461.81,2.3,-0.99907,0.0,0.04849]
[1777177849913,41.79,77459.85,2.3,-0.99908,0.0,0.04804]
[1777177851127,41.79,77459.85,2.3,-0.99908,0.0,0.04804]
[1777177851268,41.79,77459.85,2.3,-0.99908,0.0,0.04804]
[1777177851995,41.79,77460.16,2.3,-0.99908,0.0,0.04811]
[1777177852020,41.79,77460.16,2.3,-0.99908,0.0,0.04811]
[1777177852122,41.79,77462.44,2.3,-0.99907,0.0,0.04864]
[1777177853472,41.79,77462.44,2.3,-0.99907,0.0,0.04864]
[1777177853523,41.79,77462.44,2.3,-0.99907,0.0,0.04864]
[1777177853573,41.79,77463.34,2.3,-0.99907,0.0,0.04885]
[1777177858777,41.79,77463.18,2.3,-0.99907,0.0,0.04882]
[1777177859022,41.79,77463.18,2.3,-0.99907,0.0,0.04882]
[1777177863233,41.79,77463.21,2.3,-0.99907,0.0,0.04882]
[1777177863270,41.79,77463.21,2.3,-0.99907,0.0,0.04882]
[1777177870055,41.79,77462.99,2.3,-0.99907,0.0,0.04877]
[1777177875177,41.79,77463.02,2.3,-0.99907,0.0,0.04878]
[1777177878657,41.79,77462.47,2.3,-0.99907,0.0,0.04865]
[1777177878774,41.79,77462.47,2.3,-0.99907,0.0,0.04865]
[1777177878658,41.79,77466.14,2.3,-0.99905,0.0,0.04952]
[1777177879118,41.79,77469.49,2.3,-0.99904,1e-05,0.05032]
[1777177881487,41.79,77470.31,2.3,-0.99903,1e-05,0.05052]
[1777177881518,41.79,77470.31,2.3,-0.99903,1e-05,0.05052]
[1777177883145,41.79,77472.0,2.3,-0.99902,1e-05,0.05094]
[1777177891202,41.79,77471.96,2.3,-0.99905,1e-05,0.04964]
[1777177893954,41.79,77471.96,2.3,-0.99905,1e-05,0.04964]
[1777177894026,41.79,77471.96,2.3,-0.99905,1e-05,0.04964]
[1777177894121,41.79,77471.96,2.3,-0.99905,1e-05,0.04964]
[1777177901272,41.79,77471.96,2.3,-0.99905,1e-05,0.04964]
[1777177906307,41.79,77470.86,2.3,-0.99905,0.0,0.04938]
[1777177912349,41.79,77470.61,2.3,-0.99905,0.0,0.04932]
[1777177917384,41.79,77470.68,2.3,-0.99905,0.0,0.04934]
[1777177924433,41.79,77470.45,2.3,-0.99905,0.0,0.04928]
[1777177929468,41.79,77469.73,2.3,-0.99906,0.0,0.04911]
[1777177935510,41.79,77469.95,2.3,-0.99906,0.0,0.04916]
[1777177940545,41.79,77469.89,2.3,-0.99906,0.0,0.04915]
[1777177948602,41.79,77470.18,2.3,-0.99906,0.0,0.04922]
[1777177952630,41.79,77469.92,2.3,-0.99908,0.0,0.0479]
[1777177957664,41.79,77469.42,2.3,-0.99908,0.0,0.04779]
[1777177971762,41.79,77469.62,2.3,-0.99908,0.0,0.04783]
[1777177977805,41.79,77469.73,2.3,-0.99908,0.0,0.04786]
[1777177982840,41.79,77469.83,2.3,-0.99908,0.0,0.04788]
[1777177988881,41.79,77469.78,2.3,-0.99908,0.0,0.04787]
[1777177996938,41.79,77469.84,2.3,-0.99908,0.0,0.04789]
[1777178001973,41.79,77469.79,2.3,-0.99908,0.0,0.04787]
[1777178003986,41.79,77466.36,2.3,-0.9991,0.0,0.04708]
[1777178004994,41.79,77465.33,2.3,-0.9991,0.0,0.04685]
[1777178006001,41.79,77464.19,2.3,-0.99911,0.0,0.04659]
[1777178010344,41.79,77463.43,2.3,-0.99911,0.0,0.04641]
[1777178010518,41.79,77463.43,2.3,-0.99911,0.0,0.04641]
[1777178011742,41.79,77463.36,2.3,-0.99913,0.0,0.0452]
[1777178017022,41.79,77463.36,2.3,-0.99913,0.0,0.0452]
[1777178019522,41.79,77463.36,2.3,-0.99913,0.0,0.0452]
[1777178024114,41.79,77462.49,2.3,-0.99914,0.0,0.04501]
[1777178024271,41.79,77462.49,2.3,-0.99914,0.0,0.04501]
[1777178025134,41.79,77459.59,2.3,-0.99915,0.0,0.04437]
[1777178026234,41.79,77459.59,2.3,-0.99915,0.0,0.04437]
[1777178026275,41.79,77459.59,2.3,-0.99915,0.0,0.04437]
[1777178026335,41.79,77457.66,2.3,-0.99916,0.0,0.04395]
[1777178027332,41.79,77457.66,2.3,-0.99916,0.0,0.04395]
[1777178027535,41.79,77457.66,2.3,-0.99916,0.0,0.04395]
[1777178027636,41.79,77457.23,2.3,-0.99916,0.0,0.04386]
[1777178034196,41.79,77457.35,2.3,-0.99916,0.0,0.04388]
[1777178039934,41.79,77457.58,2.3,-0.99916,0.0,0.04393]
[1777178040021,41.79,77457.33,2.3,-0.99916,0.0,0.04388]
[1777178045273,41.79,77457.29,2.3,-0.99916,0.0,0.04387]
[1777178049686,41.79,77456.93,2.3,-0.99916,0.0,0.04379]
[1777178049773,41.79,77456.93,2.3,-0.99916,0.0,0.04379]
[1777178049788,41.79,77454.76,2.3,-0.99917,0.0,0.04333]
[1777178051033,41.79,77454.69,2.3,-0.99917,0.0,0.04331]
[1777178051272,41.79,77454.69,2.3,-0.99917,0.0,0.04331]
[1777178051374,41.79,77454.69,2.3,-0.99917,0.0,0.04331]
[1777178057839,41.79,77454.61,2.3,-0.99917,0.0,0.0433]
[1777178058021,41.79,77455.48,2.3,-0.99917,0.0,0.04348]
[1777178058368,41.79,77459.74,2.3,-0.99915,0.0,0.0444]
[1777178059731,41.79,77459.74,2.3,-0.99915,0.0,0.0444]
[1777178059769,41.79,77459.74,2.3,-0.99915,0.0,0.0444]
[1777178059832,41.79,77461.4,2.3,-0.99914,0.0,0.04477]
[1777178064411,41.79,77460.25,2.3,-0.99915,0.0,0.04451]
[1777178069445,41.79,77460.33,2.3,-0.99915,0.0,0.04453]
[1777178074479,41.79,77460.32,2.3,-0.99917,0.0,0.04336]
[1777178077888,41.79,77461.04,2.3,-0.99917,0.0,0.04352]
[1777178077989,41.79,77463.85,2.3,-0.99916,0.0,0.04412]
[1777178078028,41.79,77463.85,2.3,-0.99916,0.0,0.04412]
[1777178079038,41.79,77463.85,2.3,-0.99916,0.0,0.04412]
[1777178079271,41.79,77463.85,2.3,-0.99916,0.0,0.04412]
[1777178079372,41.79,77463.85,2.3,-0.99916,0.0,0.04412]
[1777178084550,41.79,77463.83,2.3,-0.99916,0.0,0.04412]
[1777178085713,41.79,77463.83,2.3,-0.99916,0.0,0.04412]
[1777178085771,41.79,77463.83,2.3,-0.99916,0.0,0.04412]
[1777178088368,41.79,77463.34,2.3,-0.99916,0.0,0.04401]
[1777178088521,41.79,77463.34,2.3,-0.99916,0.0,0.04401]
[1777178091222,41.79,77463.34,2.3,-0.99916,0.0,0.04401]
[1777178091273,41.79,77463.34,2.3,-0.99916,0.0,0.04401]
[1777178091599,41.79,77464.05,2.3,-0.99915,0.0,0.04417]
[1777178092148,41.79,77464.05,2.3,-0.99915,0.0,0.04417]
[1777178092269,41.79,77464.05,2.3,-0.99915,0.0,0.04417]
[1777178093101,41.79,77463.27,2.3,-0.99916,0.0,0.044]
[1777178093276,41.79,77463.27,2.3,-0.99916,0.0,0.044]
[1777178097917,41.79,77463.36,2.3,-0.99916,0.0,0.04402]
[1777178098022,41.79,77463.51,2.3,-0.99916,0.0,0.04405]
[1777178098202,41.79,77463.51,2.3,-0.99916,0.0,0.04405]
[1777178098273,41.79,77463.51,2.3,-0.99916,0.0,0.04405]
[1777178098648,41.79,77463.76,2.3,-0.99916,0.0,0.04411]
[1777178101041,41.79,77463.6,2.3,-0.99916,0.0,0.04407]
[1777178101269,41.79,77463.6,2.3,-0.99916,0.0,0.04407]
[1777178102616,41.79,77463.42,2.3,-0.99916,0.0,0.04403]
[1777178102770,41.79,77463.42,2.3,-0.99916,0.0,0.04403]
[1777178108719,41.79,77463.22,2.3,-0.99916,0.0,0.04399]
[1777178113754,41.79,77463.39,2.3,-0.99916,0.0,0.04403]
[1777178118789,41.79,77463.4,2.3,-0.99916,0.0,0.04403]
[1777178127852,41.79,77463.61,2.3,-0.99916,0.0,0.04407]
[1777178129763,41.79,77463.61,2.3,-0.99916,0.0,0.04407]
[1777178129774,41.79,77463.61,2.3,-0.99916,0.0,0.04407]
[1777178130773,41.79,77463.61,2.3,-0.99916,0.0,0.04407]
[1777178131023,41.79,77463.61,2.3,-0.99916,0.0,0.04407]
[1777178130831,41.79,77463.61,2.3,-0.99916,0.0,0.04407]
[1777178131123,41.79,77463.61,2.3,-0.99918,0.0,0.04291]
[1777178133596,41.79,77463.61,2.3,-0.99918,0.0,0.04291]
[1777178133769,41.79,77463.61,2.3,-0.99918,0.0,0.04291]
[1777178136914,41.79,77464.91,2.3,-0.99917,0.0,0.04319]
[1777178137685,41.79,77464.91,2.3,-0.99917,0.0,0.04319]
[1777178137776,41.79,77464.91,2.3,-0.99917,0.0,0.04319]
[1777178142961,41.79,77464.99,2.3,-0.99917,0.0,0.04321]
[1777178148999,41.79,77465.05,2.3,-0.99917,0.0,0.04322]
[1777178154033,41.79,77465.3,2.3,-0.99917,0.0,0.04327]
[1777178156850,41.79,77465.15,2.3,-0.99917,0.0,0.04324]
[1777178157019,41.79,77465.15,2.3,-0.99917,0.0,0.04324]
[1777178160634,41.79,77464.42,2.3,-0.99917,0.0,0.04308]
[1777178160774,41.79,77464.42,2.3,-0.99917,0.0,0.04308]
[1777178161446,41.79,77464.42,2.3,-0.99917,0.0,0.04308]
[1777178161523,41.79,77464.42,2.3,-0.99917,0.0,0.04308]
[1777178161774,41.79,77464.42,2.3,-0.99917,0.0,0.04308]
[1777178161872,41.79,77464.97,2.3,-0.99917,0.0,0.0432]
[1777178170146,41.79,77465.29,2.3,-0.99917,0.0,0.04327]
[1777178171997,41.79,77465.29,2.3,-0.99917,0.0,0.04327]
[1777178172025,41.79,77465.29,2.3,-0.99917,0.0,0.04327]
[1777178177195,41.79,77464.84,2.3,-0.99917,0.0,0.04317]
[1777178179826,41.79,77464.84,2.3,-0.99917,0.0,0.04317]
[1777178180018,41.79,77464.84,2.3,-0.99917,0.0,0.04317]
[1777178182386,41.79,77464.43,2.3,-0.99917,0.0,0.04309]
[1777178182524,41.79,77464.43,2.3,-0.99917,0.0,0.04309]
[1777178182622,41.79,77464.43,2.3,-0.99917,0.0,0.04309]
[1777178183237,41.79,77463.32,2.3,-0.99918,0.0,0.04285]
[1777178189278,41.79,77463.23,2.3,-0.99918,0.0,0.04283]
[1777178191293,41.79,77464.04,2.3,-0.9992,0.0,0.04186]
[1777178196328,41.79,77464.56,2.3,-0.9992,0.0,0.04197]
[1777178202370,41.79,77464.74,2.3,-0.99919,0.0,0.04201]
[1777178207670,41.79,77465.23,2.3,-0.99919,0.0,0.04211]
[1777178207775,41.79,77465.23,2.3,-0.99919,0.0,0.04211]
[1777178211433,41.79,77466.44,2.3,-0.99919,0.0,0.04236]
[1777178212195,41.79,77466.44,2.3,-0.99919,0.0,0.04236]
[1777178212270,41.79,77466.44,2.3,-0.99919,0.0,0.04236]
[1777178212732,41.79,77466.44,2.3,-0.99919,0.0,0.04236]
[1777178212772,41.79,77466.44,2.3,-0.99919,0.0,0.04236]
[1777178212871,41.79,77470.37,2.3,-0.99917,0.0,0.0432]
[1777178213136,41.79,77470.37,2.3,-0.99917,0.0,0.0432]
[1777178213274,41.79,77470.37,2.3,-0.99917,0.0,0.0432]
[1777178213899,41.79,77470.37,2.3,-0.99917,0.0,0.0432]
[1777178214018,41.79,77470.37,2.3,-0.99917,0.0,0.0432]
[1777178214120,41.79,77470.64,2.3,-0.99917,0.0,0.04326]
[1777178219492,41.79,77471.11,2.3,-0.99917,0.0,0.04336]
[1777178221508,41.79,77475.05,2.3,-0.99915,0.0,0.04421]
[1777178222417,41.79,77475.05,2.3,-0.99915,0.0,0.04421]
[1777178222523,41.79,77475.05,2.3,-0.99915,0.0,0.04421]
[1777178222542,41.79,77477.77,2.3,-0.99914,0.0,0.04481]
[1777178223239,41.79,77477.77,2.3,-0.99914,0.0,0.04481]
[1777178223274,41.79,77477.77,2.3,-0.99914,0.0,0.04481]
[1777178223521,41.79,77477.83,2.3,-0.99914,0.0,0.04482]
[1777178225576,41.79,77477.83,2.3,-0.99914,0.0,0.04482]
[1777178225769,41.79,77477.83,2.3,-0.99914,0.0,0.04482]
[1777178230935,41.79,77478.63,2.3,-0.99913,0.0,0.045]
[1777178231024,41.79,77478.63,2.3,-0.99913,0.0,0.045]
[1777178235510,41.79,77478.57,2.3,-0.99913,0.0,0.04499]
[1777178235520,41.79,77478.57,2.3,-0.99913,0.0,0.04499]
[1777178235607,41.79,77478.53,2.3,-0.99913,0.0,0.04498]
[1777178237148,41.79,77478.53,2.3,-0.99913,0.0,0.04498]
[1777178237270,41.79,77478.53,2.3,-0.99913,0.0,0.04498]
[1777178239655,41.79,77478.91,2.3,-0.99913,0.0,0.04506]
[1777178239767,41.79,77478.91,2.3,-0.99913,0.0,0.04506]
[1777178245677,41.79,77478.9,2.3,-0.99913,0.0,0.04506]
[1777178250711,41.79,77478.88,2.3,-0.99913,0.0,0.04506]
[1777178251719,41.79,77479.2,2.3,-0.99915,0.0,0.04393]
[1777178256754,41.79,77479.15,2.3,-0.99915,0.0,0.04392]
[1777178259992,41.79,77479.35,2.3,-0.99915,0.0,0.04397]
[1777178260025,41.79,77479.35,2.3,-0.99915,0.0,0.04397]
[1777178261008,41.79,77479.78,2.3,-0.99915,0.0,0.04406]
[1777178261030,41.79,77479.78,2.3,-0.99915,0.0,0.04406]
[1777178261110,41.79,77481.6,2.3,-0.99914,0.0,0.04446]
[1777178266456,41.79,77480.99,2.3,-0.99914,0.0,0.04432]
[1777178266523,41.79,77480.99,2.3,-0.99914,0.0,0.04432]
[1777178272872,41.79,77481.27,2.3,-0.99914,0.0,0.04439]
[1777178276129,41.79,77480.9,2.3,-0.99914,0.0,0.0443]
[1777178276271,41.79,77481.2,2.3,-0.99914,0.0,0.04437]
[1777178276356,41.79,77481.2,2.3,-0.99914,0.0,0.04437]
[1777178276519,41.79,77481.2,2.3,-0.99914,0.0,0.04437]
[1777178276899,41.79,77481.47,2.3,-0.99914,0.0,0.04443]
[1777178280927,41.79,77485.17,2.3,-0.99912,0.0,0.04525]
[1777178284859,41.79,77485.12,2.3,-0.99913,0.0,0.04524]
[1777178285022,41.79,77485.12,2.3,-0.99913,0.0,0.04524]
[1777178286756,41.79,77484.98,2.3,-0.99913,0.0,0.04521]
[1777178286769,41.79,77484.98,2.3,-0.99913,0.0,0.04521]
[1777178291185,41.79,77485.11,2.3,-0.99913,0.0,0.04524]
[1777178294655,41.79,77485.17,2.3,-0.99912,0.0,0.04525]
[1777178294767,41.79,77485.17,2.3,-0.99912,0.0,0.04525]
[1777178297318,41.79,77484.77,2.3,-0.99913,0.0,0.04516]
[1777178297519,41.79,77484.77,2.3,-0.99913,0.0,0.04516]
[1777178297619,41.79,77484.77,2.3,-0.99913,0.0,0.04516]
[1777178303082,41.79,77484.37,2.3,-0.99913,0.0,0.04507]
[1777178309125,41.79,77484.35,2.3,-0.99913,0.0,0.04507]
[1777178311139,41.79,77485.16,2.3,-0.99915,0.0,0.04405]
[1777178315898,41.79,77484.4,2.3,-0.99915,0.0,0.04388]
[1777178316017,41.79,77484.4,2.3,-0.99915,0.0,0.04388]
[1777178320355,41.79,77484.94,2.3,-0.99915,0.0,0.044]
[1777178324836,41.79,77485.2,2.3,-0.99915,0.0,0.04406]
[1777178325022,41.79,77485.2,2.3,-0.99915,0.0,0.04406]
[1777178334300,41.79,77485.29,2.3,-0.99915,0.0,0.04408]
[1777178339554,41.79,77485.03,2.3,-0.99915,0.0,0.04402]
[1777178339769,41.79,77485.03,2.3,-0.99915,0.0,0.04402]
[1777178340443,41.79,77485.66,2.3,-0.99915,0.0,0.04416]
[1777178340525,41.79,77485.66,2.3,-0.99915,0.0,0.04416]
[1777178340621,41.79,77485.32,2.3,-0.99915,0.0,0.04408]
[1777178346383,41.79,77485.28,2.3,-0.99915,0.0,0.04407]
[1777178352169,41.79,77485.21,2.3,-0.99915,0.0,0.04406]
[1777178352271,41.79,77485.21,2.3,-0.99915,0.0,0.04406]
[1777178352426,41.79,77486.45,2.3,-0.99914,0.0,0.04433]
[1777178357462,41.79,77485.73,2.3,-0.99915,0.0,0.04417]
[1777178361369,41.79,77485.71,2.3,-0.99915,0.0,0.04417]
[1777178361526,41.79,77485.71,2.3,-0.99915,0.0,0.04417]
[1777178362157,41.79,77485.71,2.3,-0.99915,0.0,0.04417]
[1777178362271,41.79,77485.71,2.3,-0.99915,0.0,0.04417]
[1777178362259,41.79,77485.72,2.3,-0.99915,0.0,0.04417]
[1777178364842,41.79,77484.82,2.3,-0.99915,0.0,0.04397]
[1777178365028,41.79,77484.82,2.3,-0.99915,0.0,0.04397]
[1777178370554,41.79,77484.57,2.3,-0.99915,0.0,0.04392]
[1777178371561,41.79,77484.43,2.3,-0.99917,0.0,0.04271]
[1777178372929,41.79,77484.43,2.3,-0.99917,0.0,0.04271]
[1777178373020,41.79,77484.43,2.3,-0.99917,0.0,0.04271]
[1777178373835,41.79,77484.57,2.3,-0.99917,0.0,0.04274]
[1777178374022,41.79,77484.57,2.3,-0.99917,0.0,0.04274]
[1777178374121,41.79,77484.31,2.3,-0.99917,0.0,0.04269]
[1777178375453,41.79,77484.25,2.3,-0.99917,0.0,0.04267]
[1777178375528,41.79,77484.25,2.3,-0.99917,0.0,0.04267]
[1777178376595,41.79,77481.97,2.3,-0.99918,0.0,0.04219]
[1777178379617,41.79,77480.64,2.3,-0.99919,0.0,0.04191]
[1777178384652,41.79,77480.38,2.3,-0.99919,0.0,0.04185]
[1777178390036,41.79,77480.38,2.3,-0.99919,0.0,0.04185]
[1777178390271,41.79,77480.38,2.3,-0.99919,0.0,0.04185]
[1777178390323,41.79,77480.38,2.3,-0.99919,0.0,0.04185]
[1777178390521,41.79,77480.38,2.3,-0.99919,0.0,0.04185]
[1777178393840,41.79,77480.38,2.3,-0.99919,0.0,0.04185]
[1777178401745,41.79,77480.38,2.3,-0.99919,0.0,0.04185]
[1777178401771,41.79,77480.38,2.3,-0.99919,0.0,0.04185]
[1777178402801,41.79,77480.38,2.3,-0.99919,0.0,0.04185]
[1777178403028,41.79,77480.38,2.3,-0.99919,0.0,0.04185]
[1777178403123,41.79,77480.19,2.3,-0.99919,0.0,0.04181]
[1777178409827,41.79,77480.2,2.3,-0.99919,0.0,0.04182]
[1777178414544,41.79,77480.36,2.3,-0.99919,0.0,0.04185]
[1777178414769,41.79,77480.36,2.3,-0.99919,0.0,0.04185]
[1777178415869,41.79,77483.16,2.3,-0.99918,0.0,0.04244]
[1777178416876,41.79,77484.93,2.3,-0.99917,0.0,0.04282]
[1777178417542,41.79,77484.93,2.3,-0.99917,0.0,0.04282]
[1777178417775,41.79,77484.93,2.3,-0.99917,0.0,0.04282]
[1777178417883,41.79,77485.6,2.3,-0.99917,0.0,0.04296]
[1777178424291,41.79,77485.32,2.3,-0.99917,0.0,0.0429]
[1777178424517,41.79,77485.28,2.3,-0.99917,0.0,0.04289]
[1777178424932,41.79,77487.55,2.3,-0.99916,0.0,0.04338]
[1777178429624,41.79,77488.26,2.3,-0.99916,0.0,0.04353]
[1777178429770,41.79,77488.26,2.3,-0.99916,0.0,0.04353]
[1777178430643,41.79,77488.53,2.3,-0.99916,0.0,0.04359]
[1777178430771,41.79,77488.53,2.3,-0.99916,0.0,0.04359]
[1777178430974,41.79,77488.52,2.3,-0.99916,0.0,0.04359]
[1777178431981,41.79,77488.53,2.3,-0.99918,0.0,0.04242]
[1777178435348,41.79,77488.53,2.3,-0.99918,0.0,0.04242]
[1777178438022,41.79,77495.39,2.3,-0.99915,0.0,0.0439]
[1777178439030,41.79,77499.27,2.3,-0.99913,0.0,0.04476]
[1777178444065,41.79,77500.6,2.3,-0.99912,0.0,0.04505]
[1777178448093,41.79,77504.87,2.3,-0.9991,0.0,0.04602]
[1777178448517,41.79,77504.87,2.3,-0.9991,0.0,0.04602]
[1777178449102,41.79,77510.22,2.3,-0.99908,0.0,0.04726]
[1777178451021,41.79,77509.98,2.3,-0.99908,0.0,0.0472]
[1777178452123,41.79,77514.45,2.3,-0.99905,1e-05,0.04826]
[1777178453201,41.79,77514.45,2.3,-0.99905,1e-05,0.04826]
[1777178453275,41.79,77514.45,2.3,-0.99905,1e-05,0.04826]
[1777178453303,41.79,77516.91,2.3,-0.99904,1e-05,0.04885]
[1777178455144,41.79,77519.15,2.3,-0.99903,1e-05,0.04939]
[1777178455553,41.79,77519.15,2.3,-0.99903,1e-05,0.04939]
[1777178455776,41.79,77519.15,2.3,-0.99903,1e-05,0.04939]
[1777178456151,41.79,77522.77,2.3,-0.99901,1e-05,0.05028]
[1777178458165,41.79,77521.78,2.3,-0.99902,1e-05,0.05003]
[1777178460363,41.79,77521.81,2.3,-0.99902,1e-05,0.05004]
[1777178460179,41.79,77522.94,2.3,-0.99901,1e-05,0.05032]
[1777178460519,41.79,77522.94,2.3,-0.99901,1e-05,0.05032]
[1777178460772,41.79,77522.94,2.3,-0.99901,1e-05,0.05032]
[1777178461021,41.79,77522.94,2.3,-0.99901,1e-05,0.05032]
[1777178461188,41.79,77523.68,2.3,-0.99901,1e-05,0.0505]
[1777178464208,41.79,77522.65,2.3,-0.99901,1e-05,0.05025]
[1777178466374,41.79,77522.89,2.3,-0.99901,1e-05,0.05031]
[1777178466222,41.79,77523.99,2.3,-0.999,1e-05,0.05058]
[1777178466518,41.79,77523.99,2.3,-0.999,1e-05,0.05058]
[1777178472264,41.79,77523.67,2.3,-0.99901,1e-05,0.0505]
[1777178473175,41.79,77523.67,2.3,-0.99901,1e-05,0.0505]
[1777178473269,41.79,77523.67,2.3,-0.99901,1e-05,0.0505]
[1777178473270,41.79,77523.67,2.3,-0.99901,1e-05,0.0505]
[1777178478306,41.79,77523.41,2.3,-0.99901,1e-05,0.05044]
[1777178479019,41.79,77523.41,2.3,-0.99901,1e-05,0.05044]
[1777178479312,41.79,77522.21,2.3,-0.99901,1e-05,0.05014]
[1777178480124,41.79,77522.21,2.3,-0.99901,1e-05,0.05014]
[1777178480274,41.79,77522.21,2.3,-0.99901,1e-05,0.05014]
[1777178480320,41.79,77521.18,2.3,-0.99902,1e-05,0.04989]
[1777178483341,41.79,77519.18,2.3,-0.99903,1e-05,0.0494]
[1777178486361,41.79,77517.08,2.3,-0.99904,1e-05,0.04889]
[1777178486709,41.79,77517.08,2.3,-0.99904,1e-05,0.04889]
[1777178486769,41.79,77517.08,2.3,-0.99904,1e-05,0.04889]
[1777178488685,41.79,77516.82,2.3,-0.99904,1e-05,0.04883]
[1777178494418,41.79,77517.01,2.3,-0.99907,1e-05,0.04757]
[1777178499452,41.79,77516.26,2.3,-0.99907,1e-05,0.0474]
[1777178501241,41.79,77516.26,2.3,-0.99907,1e-05,0.0474]
[1777178501272,41.79,77516.26,2.3,-0.99907,1e-05,0.0474]
[1777178503161,41.79,77516.82,2.3,-0.99907,1e-05,0.04753]
[1777178503275,41.79,77516.82,2.3,-0.99907,1e-05,0.04753]
[1777178503376,41.79,77518.75,2.3,-0.99906,1e-05,0.04799]
[1777178503483,41.79,77521.3,2.3,-0.99904,1e-05,0.0486]
[1777178505290,41.79,77521.3,2.3,-0.99904,1e-05,0.0486]
[1777178505389,41.79,77522.9,2.3,-0.99904,1e-05,0.04898]
[1777178505521,41.79,77522.9,2.3,-0.99904,1e-05,0.04898]
[1777178505597,41.79,77529.95,2.3,-0.999,1e-05,0.05072]
[1777178506505,41.79,77531.24,2.3,-0.99899,1e-05,0.05104]
[1777178511540,41.79,77531.34,2.3,-0.99899,1e-05,0.05107]
[1777178514774,41.79,77531.84,2.3,-0.99899,1e-05,0.05119]
[1777178515021,41.79,77531.84,2.3,-0.99899,1e-05,0.05119]
[1777178515568,41.79,77531.64,2.3,-0.99899,1e-05,0.05114]
[1777178521611,41.79,77532.65,2.3,-0.99898,1e-05,0.0514]
[1777178523265,41.79,77532.65,2.3,-0.99898,1e-05,0.0514]
[1777178523367,41.79,77533.86,2.3,-0.99898,1e-05,0.0517]
[1777178523525,41.79,77533.86,2.3,-0.99898,1e-05,0.0517]
[1777178523628,41.79,77536.37,2.3,-0.99896,1e-05,0.05234]
[1777178529670,41.79,77535.58,2.3,-0.99897,1e-05,0.05214]
[1777178534704,41.79,77535.43,2.3,-0.99897,1e-05,0.0521]
[1777178539740,41.79,77535.48,2.3,-0.99897,1e-05,0.05212]
[1777178542792,41.79,77535.2,2.3,-0.99897,1e-05,0.05204]
[1777178548802,41.79,77535.53,2.3,-0.99897,1e-05,0.05213]
[1777178552831,41.79,77535.52,2.3,-0.999,1e-05,0.05075]
[1777178557866,41.79,77535.65,2.3,-0.99899,1e-05,0.05079]
[1777178562902,41.79,77536.57,2.3,-0.99899,1e-05,0.05102]
[1777178568944,41.79,77537.15,2.3,-0.99899,1e-05,0.05116]
[1777178569678,41.79,77537.15,2.3,-0.99899,1e-05,0.05116]
[1777178569768,41.79,77537.15,2.3,-0.99899,1e-05,0.05116]
[1777178570761,41.79,77537.36,2.3,-0.99899,1e-05,0.05122]
[1777178570768,41.79,77537.36,2.3,-0.99899,1e-05,0.05122]
[1777178570958,41.79,77537.11,2.3,-0.99899,1e-05,0.05115]
[1777178573362,41.79,77538.05,2.3,-0.99898,1e-05,0.05139]
[1777178579013,41.79,77539.16,2.3,-0.99898,1e-05,0.05167]
[1777178579929,41.79,77539.16,2.3,-0.99898,1e-05,0.05167]
[1777178580019,41.79,77539.16,2.3,-0.99898,1e-05,0.05167]
[1777178580022,41.79,77538.79,2.3,-0.99898,1e-05,0.05158]
[1777178581029,41.79,77539.75,2.3,-0.99897,1e-05,0.05182]
[1777178585057,41.79,77540.95,2.3,-0.99897,1e-05,0.05213]
[1777178586064,41.79,77542.51,2.3,-0.99896,1e-05,0.05253]
[1777178589021,41.79,77542.41,2.3,-0.99896,1e-05,0.05251]
[1777178590469,41.79,77541.91,2.3,-0.99896,1e-05,0.05238]
[1777178590499,41.79,77542.67,2.3,-0.99896,1e-05,0.05257]
[1777178590522,41.79,77542.67,2.3,-0.99896,1e-05,0.05257]
[1777178591099,41.79,77543.64,2.3,-0.99895,1e-05,0.05283]
[1777178593580,41.79,77543.3,2.3,-0.99895,1e-05,0.05274]
[1777178593770,41.79,77543.3,2.3,-0.99895,1e-05,0.05274]
[1777178594704,41.79,77542.91,2.3,-0.99895,1e-05,0.05264]
[1777178594770,41.79,77542.91,2.3,-0.99895,1e-05,0.05264]
[1777178600164,41.79,77542.44,2.3,-0.99896,1e-05,0.05251]
[1777178601712,41.79,77542.05,2.3,-0.99896,1e-05,0.05241]
[1777178601773,41.79,77542.05,2.3,-0.99896,1e-05,0.05241]
[1777178602178,41.79,77542.17,2.3,-0.99896,1e-05,0.05244]
[1777178607213,41.79,77543.98,2.3,-0.99895,1e-05,0.05291]
[1777178611241,41.79,77544.21,2.3,-0.99897,1e-05,0.05158]
[1777178613255,41.79,77542.92,2.3,-0.99898,1e-05,0.05125]
[1777178616276,41.79,77541.76,2.3,-0.99899,1e-05,0.05096]
[1777178622318,41.79,77542.9,2.3,-0.99898,1e-05,0.05124]
[1777178624333,41.79,77541.47,2.3,-0.99899,1e-05,0.05088]
[1777178626347,41.79,77539.4,2.3,-0.999,1e-05,0.05036]
[1777178629368,41.79,77535.9,2.3,-0.99902,1e-05,0.0495]
[1777178630375,41.79,77534.63,2.3,-0.99903,1e-05,0.04919]
[1777178631382,41.79,77535.82,2.3,-0.99902,1e-05,0.04948]
[1777178632389,41.79,77537.65,2.3,-0.99901,1e-05,0.04993]
[1777178636417,41.79,77538.58,2.3,-0.99901,1e-05,0.05016]
[1777178638431,41.79,77539.66,2.3,-0.999,1e-05,0.05043]
[1777178639438,41.79,77538.41,2.3,-0.99901,1e-05,0.05012]
[1777178644473,41.79,77537.58,2.3,-0.99901,1e-05,0.04991]
[1777178648501,41.79,77536.56,2.3,-0.99902,1e-05,0.04966]
[1777178652529,41.79,77537.82,2.3,-0.99901,1e-05,0.04997]
[1777178653535,41.79,77536.52,2.3,-0.99902,1e-05,0.04965]
[1777178655018,41.79,77536.66,2.3,-0.99902,1e-05,0.04968]
[1777178655743,41.79,77536.7,2.3,-0.99902,1e-05,0.04969]
[1777178655773,41.79,77536.7,2.3,-0.99902,1e-05,0.04969]
[1777178656557,41.79,77538.13,2.3,-0.99901,1e-05,0.05005]
[1777178657564,41.79,77537.2,2.3,-0.99901,1e-05,0.04982]
[1777178660498,41.79,77536.96,2.3,-0.99901,1e-05,0.04976]
[1777178660519,41.79,77536.96,2.3,-0.99901,1e-05,0.04976]
[1777178661592,41.79,77537.87,2.3,-0.99901,1e-05,0.04998]
[1777178662599,41.79,77536.82,2.3,-0.99901,1e-05,0.04972]
[1777178667818,41.79,77536.61,2.3,-0.99902,1e-05,0.04967]
[1777178668022,41.79,77536.61,2.3,-0.99902,1e-05,0.04967]
[1777178668122,41.79,77536.61,2.3,-0.99902,1e-05,0.04967]
[1777178669647,41.79,77535.62,2.3,-0.99902,1e-05,0.04943]
[1777178675690,41.79,77535.42,2.3,-0.99905,1e-05,0.04805]
[1777178681028,41.79,77535.5,2.3,-0.99905,1e-05,0.04807]
[1777178681268,41.79,77535.5,2.3,-0.99905,1e-05,0.04807]
[1777178681459,41.79,77535.5,2.3,-0.99905,1e-05,0.04807]
[1777178681527,41.79,77535.5,2.3,-0.99905,1e-05,0.04807]
[1777178681620,41.79,77535.48,2.3,-0.99905,1e-05,0.04807]
[1777178686767,41.79,77535.36,2.3,-0.99905,1e-05,0.04804]
[1777178694823,41.79,77535.23,2.3,-0.99905,1e-05,0.04801]
[1777178699858,41.79,77535.58,2.3,-0.99905,1e-05,0.04809]
[1777178701480,41.79,77535.58,2.3,-0.99905,1e-05,0.04809]
[1777178701546,41.79,77535.58,2.3,-0.99905,1e-05,0.04809]
[1777178701872,41.79,77538.6,2.3,-0.99903,1e-05,0.04882]
[1777178707082,41.79,77539.02,2.3,-0.99903,1e-05,0.04892]
[1777178707272,41.79,77539.02,2.3,-0.99903,1e-05,0.04892]
[1777178707279,41.79,77539.02,2.3,-0.99903,1e-05,0.04892]
[1777178707518,41.79,77539.02,2.3,-0.99903,1e-05,0.04892]
[1777178707599,41.79,77539.02,2.3,-0.99903,1e-05,0.04892]
[1777178715468,41.79,77539.18,2.3,-0.99903,1e-05,0.04896]
[1777178715522,41.79,77539.18,2.3,-0.99903,1e-05,0.04896]
[1777178716602,41.79,77539.13,2.3,-0.99903,1e-05,0.04895]
[1777178716620,41.79,77538.9,2.3,-0.99903,1e-05,0.04889]
[1777178716775,41.79,77538.9,2.3,-0.99903,1e-05,0.04889]
[1777178722602,41.79,77539.01,2.3,-0.99903,1e-05,0.04892]
[1777178722769,41.79,77539.01,2.3,-0.99903,1e-05,0.04892]
[1777178724026,41.79,77540.15,2.3,-0.99902,1e-05,0.0492]
[1777178729022,41.79,77539.47,2.3,-0.99903,1e-05,0.04903]
[1777178731074,41.79,77539.44,2.3,-0.99905,1e-05,0.0477]
[1777178736023,41.79,77539.94,2.3,-0.99905,1e-05,0.04782]
[1777178736276,41.79,77539.94,2.3,-0.99905,1e-05,0.04782]
[1777178736306,41.79,77539.94,2.3,-0.99905,1e-05,0.04782]
[1777178736332,41.79,77541.43,2.3,-0.99904,1e-05,0.04818]
[1777178738124,41.79,77540.24,2.3,-0.99905,1e-05,0.04789]
[1777178740138,41.79,77541.25,2.3,-0.99904,1e-05,0.04814]
[1777178744546,41.79,77541.09,2.3,-0.99904,1e-05,0.0481]
[1777178744647,41.79,77540.14,2.3,-0.99905,1e-05,0.04787]
[1777178744769,41.79,77540.14,2.3,-0.99905,1e-05,0.04787]
[1777178748194,41.79,77537.96,2.3,-0.99906,1e-05,0.04735]
[1777178753229,41.79,77538.36,2.3,-0.99906,1e-05,0.04744]
[1777178761285,41.79,77538.74,2.3,-0.99906,1e-05,0.04754]
[1777178765313,41.79,77539.79,2.3,-0.99905,1e-05,0.04779]
[1777178773368,41.79,77540.87,2.3,-0.99905,1e-05,0.04804]
[1777178778473,41.79,77540.61,2.3,-0.99905,1e-05,0.04798]
[1777178785453,41.79,77540.7,2.3,-0.99905,1e-05,0.048]
[1777178791498,41.79,77540.57,2.3,-0.99907,1e-05,0.04667]
[1777178797540,41.79,77542.69,2.3,-0.99906,1e-05,0.04717]
[1777178800561,41.79,77545.24,2.3,-0.99905,1e-05,0.04777]
[1777178801568,41.79,77544.18,2.3,-0.99905,1e-05,0.04752]
[1777178806603,41.79,77543.62,2.3,-0.99906,1e-05,0.04739]
[1777178811643,41.79,77543.49,2.3,-0.99906,1e-05,0.04735]
[1777178812393,41.79,77543.49,2.3,-0.99906,1e-05,0.04735]
[1777178812522,41.79,77543.49,2.3,-0.99906,1e-05,0.04735]
[1777178817021,41.79,77543.86,2.3,-0.99906,1e-05,0.04744]
[1777178817734,41.79,77543.86,2.3,-0.99906,1e-05,0.04744]
[1777178817770,41.79,77543.86,2.3,-0.99906,1e-05,0.04744]
[1777178818692,41.79,77544.27,2.3,-0.99905,1e-05,0.04754]
[1777178823027,41.79,77544.59,2.3,-0.99905,1e-05,0.04762]
[1777178828762,41.79,77543.52,2.3,-0.99906,1e-05,0.04736]
[1777178832791,41.79,77550.17,2.3,-0.99902,1e-05,0.04897]
[1777178834461,41.79,77550.17,2.3,-0.99902,1e-05,0.04897]
[1777178834520,41.79,77550.17,2.3,-0.99902,1e-05,0.04897]
[1777178834620,41.79,77559.14,2.3,-0.99897,1e-05,0.05121]
[1777178834842,41.79,77559.14,2.3,-0.99897,1e-05,0.05121]
[1777178835019,41.79,77559.14,2.3,-0.99897,1e-05,0.05121]
[1777178835113,41.79,77561.43,2.3,-0.99896,1e-05,0.05179]
[1777178839298,41.79,77561.54,2.3,-0.99896,1e-05,0.05182]
[1777178839519,41.79,77561.54,2.3,-0.99896,1e-05,0.05182]
[1777178844875,41.79,77562.19,2.3,-0.99896,1e-05,0.05199]
[1777178848149,41.79,77562.89,2.3,-0.99895,1e-05,0.05217]
[1777178848268,41.79,77562.89,2.3,-0.99895,1e-05,0.05217]
[1777178848370,41.79,77563.87,2.3,-0.99895,1e-05,0.05243]
[1777178848903,41.79,77565.9,2.3,-0.99894,1e-05,0.05296]
[1777178849910,41.79,77569.18,2.3,-0.99892,1e-05,0.05382]
[1777178851019,41.79,77569.18,2.3,-0.99892,1e-05,0.05382]
[1777178851274,41.79,77569.18,2.3,-0.99892,1e-05,0.05382]
[1777178851287,41.79,77571.2,2.3,-0.99893,1e-05,0.05291]
[1777178851925,41.79,77572.45,2.3,-0.99893,1e-05,0.05324]
[1777178855631,41.79,77572.6,2.3,-0.99893,1e-05,0.05328]
[1777178855770,41.79,77572.6,2.3,-0.99893,1e-05,0.05328]
[1777178857966,41.79,77579.0,2.3,-0.99889,1e-05,0.055]
[1777178858974,41.79,77592.09,2.3,-0.99881,1e-05,0.05867]
[1777178859981,41.79,77599.11,2.3,-0.99876,1e-05,0.06072]
[1777178862948,41.79,77598.58,2.3,-0.99877,1e-05,0.06056]
[1777178863019,41.79,77598.58,2.3,-0.99877,1e-05,0.06056]
[1777178863766,41.79,77598.58,2.3,-0.99877,1e-05,0.06056]
[1777178864020,41.79,77598.74,2.3,-0.99876,1e-05,0.06061]
[1777178864077,41.79,77598.79,2.3,-0.99876,1e-05,0.06063]
[1777178867030,41.79,77606.11,2.3,-0.99872,1e-05,0.06283]
[1777178868037,41.79,77619.03,2.3,-0.99862,1e-05,0.06691]
[1777178869044,41.79,77622.16,2.3,-0.9986,1e-05,0.06793]
[1777178870050,41.79,77623.19,2.3,-0.99859,1e-05,0.06827]
[1777178872065,41.79,77621.09,2.3,-0.99861,1e-05,0.06758]
[1777178873485,41.79,77621.09,2.3,-0.99861,1e-05,0.06758]
[1777178873488,41.79,77619.75,2.3,-0.99862,1e-05,0.06714]
[1777178875086,41.79,77618.51,2.3,-0.99863,1e-05,0.06674]
[1777178877671,41.79,77618.39,2.3,-0.99863,1e-05,0.0667]
[1777178877769,41.79,77618.39,2.3,-0.99863,1e-05,0.0667]
[1777178877772,41.79,77616.86,2.3,-0.99864,1e-05,0.06621]
[1777178881129,41.79,77618.12,2.3,-0.99863,1e-05,0.06661]
[1777178882135,41.79,77619.72,2.3,-0.99862,1e-05,0.06713]
[1777178883142,41.79,77627.24,2.3,-0.99856,1e-05,0.06961]
[1777178887169,41.79,77625.9,2.3,-0.99857,1e-05,0.06917]
[1777178888177,41.79,77624.88,2.3,-0.99858,1e-05,0.06883]
[1777178890191,41.79,77625.82,2.3,-0.99857,1e-05,0.06914]
[1777178891198,41.79,77624.77,2.3,-0.99858,1e-05,0.06879]
[1777178896233,41.79,77624.84,2.3,-0.99858,1e-05,0.06881]
[1777178901268,41.79,77624.77,2.3,-0.99858,1e-05,0.06879]
[1777178905298,41.79,77623.68,2.3,-0.99859,1e-05,0.06843]
[1777178907312,41.79,77622.49,2.3,-0.9986,1e-05,0.06804]
[1777178908319,41.79,77621.23,2.3,-0.99861,1e-05,0.06762]
[1777178911340,41.79,77617.08,2.3,-0.99867,1e-05,0.06456]
[1777178912347,41.79,77613.86,2.3,-0.9987,1e-05,0.06356]
[1777178914361,41.79,77612.33,2.3,-0.99871,1e-05,0.06309]
[1777178917382,41.79,77610.72,2.3,-0.99872,1e-05,0.06259]
[1777178918991,41.79,77610.25,2.3,-0.99872,1e-05,0.06245]
[1777178919396,41.79,77619.38,2.3,-0.99866,1e-05,0.06529]
[1777178920537,41.79,77625.99,2.3,-0.99861,1e-05,0.06742]
[1777178921409,41.79,77624.89,2.3,-0.99862,1e-05,0.06706]
[1777178922691,41.79,77624.89,2.3,-0.99862,1e-05,0.06706]
[1777178922770,41.79,77625.56,2.3,-0.99861,1e-05,0.06728]
[1777178926445,41.79,77642.37,2.3,-0.99848,1e-05,0.07297]
[1777178927452,41.79,77656.44,2.3,-0.99837,1e-05,0.07806]
[1777178928459,41.79,77654.42,2.3,-0.99838,1e-05,0.07731]
[1777178929467,41.79,77654.37,2.3,-0.99838,1e-05,0.07729]
[1777178930481,41.79,77673.68,2.3,-0.99821,1e-05,0.08471]
[1777178931162,41.79,77673.68,2.3,-0.99821,1e-05,0.08471]
[1777178931865,41.79,77673.68,2.3,-0.99821,1e-05,0.08471]
[1777178931496,41.79,77713.49,2.3,-0.99781,1e-05,0.10201]
[1777178932505,41.79,77747.52,2.3,-0.9974,1e-05,0.11918]
[1777178933513,41.79,77753.94,2.3,-0.99732,1e-05,0.12268]
[1777178933987,41.79,77753.94,2.3,-0.99732,1e-05,0.12268]
[1777178934520,41.79,77759.39,2.3,-0.99724,1e-05,0.12573]
[1777178935527,41.79,77761.24,2.3,-0.99722,1e-05,0.12678]
[1777178936769,41.79,77761.24,2.3,-0.99722,1e-05,0.12678]
[1777178936870,41.79,77764.33,2.3,-0.99717,1e-05,0.12855]
[1777178937541,41.79,77770.93,2.3,-0.99708,1e-05,0.1324]
[1777178938019,41.79,77770.93,2.3,-0.99708,1e-05,0.1324]
[1777178938548,41.79,77774.37,2.3,-0.99703,1e-05,0.13444]
[1777178939555,41.79,77779.92,2.3,-0.99695,2e-05,0.1378]
[1777178941574,41.79,77783.71,2.3,-0.99689,2e-05,0.14014]
[1777178942580,41.79,77796.96,2.3,-0.99668,2e-05,0.14857]
[1777178943588,41.79,77804.83,2.3,-0.99655,2e-05,0.15379]
[1777178944594,41.79,77799.54,2.3,-0.99664,2e-05,0.15027]
[1777178945604,41.79,77802.34,2.3,-0.99659,2e-05,0.15212]
[1777178946609,41.79,77807.63,2.3,-0.99651,2e-05,0.15568]
[1777178947616,41.79,77811.28,2.3,-0.99644,2e-05,0.15818]
[1777178948623,41.79,77808.63,2.3,-0.99649,2e-05,0.15636]
[1777178950640,41.79,77812.21,2.3,-0.99643,2e-05,0.15882]
[1777178952654,41.79,77813.43,2.3,-0.99641,2e-05,0.15966]
[1777178954668,41.79,77815.14,2.3,-0.99638,2e-05,0.16086]
[1777178955675,41.79,77818.08,2.3,-0.99632,2e-05,0.16292]
[1777178956682,41.79,77816.3,2.3,-0.99636,2e-05,0.16167]
[1777178957689,41.79,77815.04,2.3,-0.99638,2e-05,0.16079]
[1777178958696,41.79,77813.7,2.3,-0.9964,2e-05,0.15985]
[1777178960710,41.79,77812.11,2.3,-0.99643,2e-05,0.15875]
[1777178961717,41.79,77809.3,2.3,-0.99648,2e-05,0.15682]
[1777178963731,41.79,77804.56,2.3,-0.99656,2e-05,0.15361]
[1777178964738,41.79,77800.06,2.3,-0.99663,2e-05,0.15061]
[1777178965746,41.79,77795.58,2.3,-0.9967,2e-05,0.14767]
[1777178966752,41.79,77792.58,2.3,-0.99675,2e-05,0.14574]
[1777178967759,41.79,77787.54,2.3,-0.99683,2e-05,0.14253]
[1777178968766,41.79,77783.63,2.3,-0.99689,2e-05,0.14009]
[1777178969773,41.79,77778.82,2.3,-0.99696,1e-05,0.13713]
[1777178970781,41.79,77775.33,2.3,-0.99702,1e-05,0.13502]
[1777178971793,41.79,77775.0,2.3,-0.99709,1e-05,0.13181]
[1777178972795,41.79,77776.15,2.3,-0.99707,1e-05,0.13249]
[1777178973297,41.79,77776.15,2.3,-0.99707,1e-05,0.13249]
[1777178974274,41.79,77775.26,2.3,-0.99708,1e-05,0.13197]
[1777178976279,41.79,77775.67,2.3,-0.99708,1e-05,0.13221]
[1777178979844,41.79,77772.63,2.3,-0.99712,1e-05,0.13042]
[1777178980762,41.79,77772.63,2.3,-0.99712,1e-05,0.13042]
[1777178980768,41.79,77772.63,2.3,-0.99712,1e-05,0.13042]
[1777178980851,41.79,77772.68,2.3,-0.99712,1e-05,0.13045]
[1777178981555,41.79,77772.68,2.3,-0.99712,1e-05,0.13045]
[1777178981769,41.79,77772.68,2.3,-0.99712,1e-05,0.13045]
[1777178981858,41.79,77771.76,2.3,-0.99713,1e-05,0.12991]
[1777178984879,41.79,77770.57,2.3,-0.99715,1e-05,0.12922]
[1777178985618,41.79,77770.57,2.3,-0.99715,1e-05,0.12922]
[1777178985772,41.79,77770.57,2.3,-0.99715,1e-05,0.12922]
[1777178985886,41.79,77770.07,2.3,-0.99716,1e-05,0.12893]
[1777178988836,41.79,77769.32,2.3,-0.99717,1e-05,0.1285]
[1777178988968,41.79,77769.03,2.3,-0.99717,1e-05,0.12833]
[1777178989914,41.79,77766.13,2.3,-0.99721,1e-05,0.12667]
[1777178990921,41.79,77764.27,2.3,-0.99724,1e-05,0.12561]
[1777178992935,41.79,77759.43,2.3,-0.9973,1e-05,0.1229]
[1777178993942,41.79,77761.65,2.3,-0.99727,1e-05,0.12414]
[1777178994020,41.79,77761.65,2.3,-0.99727,1e-05,0.12414]
[1777178994237,41.79,77761.65,2.3,-0.99727,1e-05,0.12414]
[1777178994269,41.79,77761.65,2.3,-0.99727,1e-05,0.12414]
[1777178994949,41.79,77760.5,2.3,-0.99729,1e-05,0.1235]
[1777178996963,41.79,77761.47,2.3,-0.99727,1e-05,0.12404]
[1777179000242,41.79,77761.81,2.3,-0.99727,1e-05,0.12423]
[1777179000275,41.79,77761.81,2.3,-0.99727,1e-05,0.12423]
[1777179000376,41.79,77759.74,2.3,-0.9973,1e-05,0.12307]
[1777179005914,41.79,77759.7,2.3,-0.9973,1e-05,0.12305]
[1777179005919,41.79,77760.89,2.3,-0.99728,1e-05,0.12371]
[1777179006018,41.79,77760.89,2.3,-0.99728,1e-05,0.12371]
[1777179007557,41.79,77761.48,2.3,-0.99727,1e-05,0.12404]
[1777179007773,41.79,77761.48,2.3,-0.99727,1e-05,0.12404]
[1777179008041,41.79,77758.65,2.3,-0.99731,1e-05,0.12247]
[1777179009048,41.79,77756.3,2.3,-0.99734,1e-05,0.12117]
[1777179011809,41.79,77755.97,2.3,-0.99735,1e-05,0.12099]
[1777179012019,41.79,77756.1,2.3,-0.99735,1e-05,0.12106]
[1777179012279,41.79,77756.1,2.3,-0.99735,1e-05,0.12106]
[1777179012517,41.79,77756.1,2.3,-0.99735,1e-05,0.12106]
[1777179012593,41.79,77757.55,2.3,-0.99733,1e-05,0.12186]
[1777179013076,41.79,77760.81,2.3,-0.99728,1e-05,0.12367]
[1777179015090,41.79,77758.77,2.3,-0.99731,1e-05,0.12253]
[1777179016097,41.79,77757.77,2.3,-0.99732,1e-05,0.12198]
[1777179017931,41.79,77757.77,2.3,-0.99732,1e-05,0.12198]
[1777179018022,41.79,77757.32,2.3,-0.99733,1e-05,0.12173]
[1777179020125,41.79,77755.82,2.3,-0.99735,1e-05,0.12091]
[1777179021070,41.79,77755.82,2.3,-0.99735,1e-05,0.12091]
[1777179021268,41.79,77755.82,2.3,-0.99735,1e-05,0.12091]
[1777179021341,41.79,77755.56,2.3,-0.99735,1e-05,0.12077]
[1777179025160,41.79,77754.69,2.3,-0.99737,1e-05,0.12029]
[1777179026166,41.79,77745.12,2.3,-0.99749,1e-05,0.11518]
[1777179027928,41.79,77736.03,2.3,-0.9976,1e-05,0.11049]
[1777179028181,41.79,77737.75,2.3,-0.99758,1e-05,0.11137]
[1777179029708,41.79,77737.75,2.3,-0.99758,1e-05,0.11137]
[1777179030443,41.79,77737.21,2.3,-0.99759,1e-05,0.11109]
[1777179030519,41.79,77737.21,2.3,-0.99759,1e-05,0.11109]
[1777179030620,41.79,77734.65,2.3,-0.99762,1e-05,0.1098]
[1777179031202,41.79,77733.33,2.3,-0.99769,1e-05,0.10657]
[1777179032208,41.79,77729.05,2.3,-0.99774,1e-05,0.10448]
[1777179033034,41.79,77729.05,2.3,-0.99774,1e-05,0.10448]
[1777179033270,41.79,77729.05,2.3,-0.99774,1e-05,0.10448]
[1777179033331,41.79,77725.88,2.3,-0.99777,1e-05,0.10296]
[1777179035230,41.79,77723.61,2.3,-0.9978,1e-05,0.10188]
[1777179037497,41.79,77723.05,2.3,-0.99781,1e-05,0.10162]
[1777179037518,41.79,77723.05,2.3,-0.99781,1e-05,0.10162]
[1777179037598,41.79,77725.41,2.3,-0.99778,1e-05,0.10274]
[1777179038462,41.79,77725.41,2.3,-0.99778,1e-05,0.10274]
[1777179038519,41.79,77725.41,2.3,-0.99778,1e-05,0.10274]
[1777179039259,41.79,77726.3,2.3,-0.99777,1e-05,0.10316]
[1777179041251,41.79,77726.94,2.3,-0.99776,1e-05,0.10347]
[1777179041268,41.79,77726.94,2.3,-0.99776,1e-05,0.10347]
[1777179041658,41.79,77726.94,2.3,-0.99776,1e-05,0.10347]
[1777179041774,41.79,77726.94,2.3,-0.99776,1e-05,0.10347]
[1777179041803,41.79,77723.16,2.3,-0.99781,1e-05,0.10167]
[1777179042279,41.79,77720.17,2.3,-0.99784,1e-05,0.10027]
[1777179044294,41.79,77718.11,2.3,-0.99786,1e-05,0.09931]
[1777179047152,41.79,77717.37,2.3,-0.99787,1e-05,0.09897]
[1777179050336,41.79,77715.15,2.3,-0.99789,1e-05,0.09795]
[1777179054162,41.79,77715.09,2.3,-0.99789,1e-05,0.09793]
[1777179054269,41.79,77715.09,2.3,-0.99789,1e-05,0.09793]
[1777179054364,41.79,77718.37,2.3,-0.99786,1e-05,0.09943]
[1777179055371,41.79,77722.71,2.3,-0.99781,1e-05,0.10146]
[1777179056378,41.79,77725.9,2.3,-0.99777,1e-05,0.10297]
[1777179061412,41.79,77733.2,2.3,-0.99769,1e-05,0.1065]
[1777179062420,41.79,77742.35,2.3,-0.99758,1e-05,0.11108]
[1777179063427,41.79,77742.31,2.3,-0.99758,1e-05,0.11106]
[1777179065441,41.79,77751.62,2.3,-0.99746,1e-05,0.11589]
[1777179066061,41.79,77751.62,2.3,-0.99746,1e-05,0.11589]
[1777179066269,41.79,77751.62,2.3,-0.99746,1e-05,0.11589]
[1777179066449,41.79,77754.93,2.3,-0.99742,1e-05,0.11765]
[1777179067455,41.79,77755.97,2.3,-0.99741,1e-05,0.11821]
[1777179068462,41.79,77757.32,2.3,-0.99739,1e-05,0.11894]
[1777179069944,41.79,77757.32,2.3,-0.99739,1e-05,0.11894]
[1777179070019,41.79,77757.32,2.3,-0.99739,1e-05,0.11894]
[1777179070009,41.79,77760.17,2.3,-0.99735,1e-05,0.12049]
[1777179070476,41.79,77764.53,2.3,-0.99729,1e-05,0.12289]
[1777179071579,41.79,77764.53,2.3,-0.99729,1e-05,0.12289]
[1777179071775,41.79,77764.53,2.3,-0.99729,1e-05,0.12289]
[1777179071807,41.79,77768.49,2.3,-0.99724,1e-05,0.12511]
[1777179072490,41.79,77769.66,2.3,-0.99722,1e-05,0.12578]
[1777179076518,41.79,77772.61,2.3,-0.99718,1e-05,0.12746]
[1777179080546,41.79,77778.63,2.3,-0.9971,1e-05,0.13096]
[1777179081552,41.79,77779.49,2.3,-0.99709,1e-05,0.13146]
[1777179083567,41.79,77782.05,2.3,-0.99705,1e-05,0.13298]
[1777179085581,41.79,77783.63,2.3,-0.99703,1e-05,0.13393]
[1777179086588,41.79,77780.58,2.3,-0.99707,1e-05,0.13211]
[1777179087594,41.79,77777.81,2.3,-0.99711,1e-05,0.13048]
[1777179088601,41.79,77776.9,2.3,-0.99712,1e-05,0.12994]
[1777179089769,41.79,77776.9,2.3,-0.99712,1e-05,0.12994]
[1777179089871,41.79,77777.8,2.3,-0.99711,1e-05,0.13047]
[1777179091622,41.79,77778.79,2.3,-0.99716,1e-05,0.12808]
[1777179094644,41.79,77780.28,2.3,-0.99714,1e-05,0.12894]
[1777179095107,41.79,77780.28,2.3,-0.99714,1e-05,0.12894]
[1777179095268,41.79,77780.28,2.3,-0.99714,1e-05,0.12894]
[1777179095329,41.79,77780.28,2.3,-0.99714,1e-05,0.12894]
[1777179095518,41.79,77780.28,2.3,-0.99714,1e-05,0.12894]
[1777179095651,41.79,77783.03,2.3,-0.9971,1e-05,0.13055]
[1777179096658,41.79,77785.58,2.3,-0.99706,1e-05,0.13206]
[1777179101627,41.79,77786.01,2.3,-0.99706,1e-05,0.13231]
[1777179101770,41.79,77786.01,2.3,-0.99706,1e-05,0.13231]
[1777179101894,41.79,77786.01,2.3,-0.99706,1e-05,0.13231]
[1777179102018,41.79,77786.01,2.3,-0.99706,1e-05,0.13231]
[1777179101990,41.79,77784.31,2.3,-0.99708,1e-05,0.1313]
[1777179102700,41.79,77782.32,2.3,-0.99711,1e-05,0.13013]
[1777179103707,41.79,77780.23,2.3,-0.99714,1e-05,0.12891]
[1777179108459,41.79,77780.33,2.3,-0.99714,1e-05,0.12897]
[1777179109749,41.79,77778.33,2.3,-0.99717,1e-05,0.12781]
[1777179110756,41.79,77776.69,2.3,-0.99719,1e-05,0.12687]
[1777179112770,41.79,77778.14,2.3,-0.99717,1e-05,0.1277]
[1777179114784,41.79,77776.78,2.3,-0.99719,1e-05,0.12692]
[1777179117805,41.79,77778.8,2.3,-0.99716,1e-05,0.12809]
[1777179121834,41.79,77763.58,2.3,-0.99737,1e-05,0.11955]
[1777179122114,41.79,77763.58,2.3,-0.99737,1e-05,0.11955]
[1777179122271,41.79,77763.58,2.3,-0.99737,1e-05,0.11955]
[1777179122840,41.79,77755.33,2.3,-0.99748,1e-05,0.11513]
[1777179123849,41.79,77752.36,2.3,-0.99751,1e-05,0.11357]
[1777179126999,41.79,77753.06,2.3,-0.9975,1e-05,0.11394]
[1777179127018,41.79,77753.06,2.3,-0.9975,1e-05,0.11394]
[1777179127101,41.79,77755.41,2.3,-0.99747,1e-05,0.11517]
[1777179131769,41.79,77754.84,2.3,-0.99748,1e-05,0.11487]
[1777179133919,41.79,77753.4,2.3,-0.9975,1e-05,0.11412]
[1777179136147,41.79,77753.41,2.3,-0.9975,1e-05,0.11412]
[1777179136269,41.79,77753.41,2.3,-0.9975,1e-05,0.11412]
[1777179136382,41.79,77753.41,2.3,-0.9975,1e-05,0.11412]
[1777179136520,41.79,77753.41,2.3,-0.9975,1e-05,0.11412]
[1777179136940,41.79,77757.09,2.3,-0.99745,1e-05,0.11606]
[1777179138954,41.79,77758.89,2.3,-0.99743,1e-05,0.11702]
[1777179142104,41.79,77759.46,2.3,-0.99742,1e-05,0.11732]
[1777179141975,41.79,77762.08,2.3,-0.99739,1e-05,0.11873]
[1777179142269,41.79,77762.08,2.3,-0.99739,1e-05,0.11873]
[1777179142982,41.79,77764.78,2.3,-0.99735,1e-05,0.1202]
[1777179143989,41.79,77765.58,2.3,-0.99734,1e-05,0.12064]
[1777179144996,41.79,77754.86,2.3,-0.99748,1e-05,0.11488]
[1777179146003,41.79,77751.12,2.3,-0.99753,1e-05,0.11293]
[1777179146347,41.79,77751.12,2.3,-0.99753,1e-05,0.11293]
[1777179146521,41.79,77751.12,2.3,-0.99753,1e-05,0.11293]
[1777179147773,41.79,77751.28,2.3,-0.99753,1e-05,0.11301]
[1777179148018,41.79,77750.98,2.3,-0.99753,1e-05,0.11286]
[1777179151038,41.79,77750.78,2.3,-0.99759,1e-05,0.11009]
[1777179153052,41.79,77754.83,2.3,-0.99754,1e-05,0.11217]
[1777179153775,41.79,77754.83,2.3,-0.99754,1e-05,0.11217]
[1777179154059,41.79,77757.13,2.3,-0.99751,1e-05,0.11336]
[1777179156073,41.79,77764.2,2.3,-0.99742,1e-05,0.1171]
[1777179157494,41.79,77763.55,2.3,-0.99743,1e-05,0.11675]
[1777179157521,41.79,77763.55,2.3,-0.99743,1e-05,0.11675]
[1777179158087,41.79,77763.28,2.3,-0.99743,1e-05,0.1166]
[1777179159755,41.79,77763.28,2.3,-0.99743,1e-05,0.1166]
[1777179160118,41.79,77823.52,2.3,-0.99654,2e-05,0.15288]
[1777179161123,41.79,77833.96,2.3,-0.99635,2e-05,0.16007]
[1777179162130,41.79,77831.78,2.3,-0.99639,2e-05,0.15855]
[1777179162985,41.79,77831.78,2.3,-0.99639,2e-05,0.15855]
[1777179165027,41.79,77830.91,2.3,-0.99641,2e-05,0.15794]
[1777179165034,41.79,77825.81,2.3,-0.9965,2e-05,0.15444]
[1777179165151,41.79,77818.55,2.3,-0.99662,2e-05,0.14956]
[1777179166158,41.79,77823.69,2.3,-0.99653,2e-05,0.153]
[1777179167792,41.79,77823.69,2.3,-0.99653,2e-05,0.153]
[1777179168017,41.79,77823.69,2.3,-0.99653,2e-05,0.153]
[1777179168032,41.79,77820.09,2.3,-0.99659,2e-05,0.15058]
[1777179169022,41.79,77820.09,2.3,-0.99659,2e-05,0.15058]
[1777179169101,41.79,77819.52,2.3,-0.9966,2e-05,0.1502]
[1777179169178,41.79,77818.4,2.3,-0.99662,2e-05,0.14946]
[1777179170186,41.79,77820.92,2.3,-0.99658,2e-05,0.15114]
[1777179174383,41.79,77821.37,2.3,-0.99657,2e-05,0.15144]
[1777179174518,41.79,77821.37,2.3,-0.99657,2e-05,0.15144]
[1777179180899,41.79,77820.63,2.3,-0.99658,2e-05,0.15094]
[1777179181024,41.79,77820.63,2.3,-0.99658,2e-05,0.15094]
[1777179181264,41.79,77823.29,2.3,-0.99654,2e-05,0.15273]
[1777179182897,41.79,77823.29,2.3,-0.99654,2e-05,0.15273]
[1777179183018,41.79,77823.29,2.3,-0.99654,2e-05,0.15273]
[1777179183119,41.79,77823.89,2.3,-0.99653,2e-05,0.15313]
[1777179184284,41.79,77826.01,2.3,-0.99649,2e-05,0.15457]
[1777179185292,41.79,77827.46,2.3,-0.99647,2e-05,0.15556]
[1777179186742,41.79,77827.46,2.3,-0.99647,2e-05,0.15556]
[1777179186770,41.79,77827.46,2.3,-0.99647,2e-05,0.15556]
[1777179186843,41.79,77828.51,2.3,-0.99645,2e-05,0.15628]
[1777179188888,41.79,77827.68,2.3,-0.99646,2e-05,0.15571]
[1777179189018,41.79,77827.68,2.3,-0.99646,2e-05,0.15571]
[1777179189119,41.79,77827.02,2.3,-0.99648,2e-05,0.15526]
[1777179189319,41.79,77825.62,2.3,-0.9965,2e-05,0.15431]
[1777179190327,41.79,77824.0,2.3,-0.99653,2e-05,0.15321]
[1777179191914,41.79,77824.0,2.3,-0.99653,2e-05,0.15321]
[1777179192022,41.79,77824.0,2.3,-0.99653,2e-05,0.15321]
[1777179193348,41.79,77821.08,2.3,-0.99658,2e-05,0.15124]
[1777179194355,41.79,77819.68,2.3,-0.9966,2e-05,0.15031]
[1777179197140,41.79,77819.09,2.3,-0.99661,2e-05,0.14992]
[1777179197282,41.79,77818.56,2.3,-0.99662,2e-05,0.14957]
[1777179197376,41.79,77817.65,2.3,-0.99663,2e-05,0.14897]
[1777179198383,41.79,77816.01,2.3,-0.99666,2e-05,0.14789]
[1777179201404,41.79,77813.78,2.3,-0.9967,2e-05,0.14643]
[1777179203023,41.79,77813.78,2.3,-0.9967,2e-05,0.14643]
[1777179203107,41.79,77812.54,2.3,-0.99672,2e-05,0.14562]
[1777179203543,41.79,77812.54,2.3,-0.99672,2e-05,0.14562]
[1777179203769,41.79,77812.54,2.3,-0.99672,2e-05,0.14562]
[1777179203871,41.79,77812.25,2.3,-0.99672,2e-05,0.14544]
[1777179204425,41.79,77811.18,2.3,-0.99674,2e-05,0.14475]
[1777179209800,41.79,77811.69,2.3,-0.99673,2e-05,0.14508]
[1777179210023,41.79,77811.69,2.3,-0.99673,2e-05,0.14508]
[1777179210466,41.79,77809.51,2.3,-0.99677,2e-05,0.14367]
[1777179211474,41.79,77809.56,2.3,-0.99684,2e-05,0.14049]
[1777179215502,41.79,77807.12,2.3,-0.99687,2e-05,0.13896]
[1777179216959,41.79,77807.12,2.3,-0.99687,2e-05,0.13896]
[1777179217023,41.79,77807.12,2.3,-0.99687,2e-05,0.13896]
[1777179217171,41.79,77805.79,2.3,-0.99689,2e-05,0.13813]
[1777179217516,41.79,77804.19,2.3,-0.99692,2e-05,0.13714]
[1777179220023,41.79,77803.86,2.3,-0.99692,2e-05,0.13694]
[1777179220125,41.79,77804.1,2.3,-0.99692,2e-05,0.13709]
[1777179220269,41.79,77804.1,2.3,-0.99692,2e-05,0.13709]
[1777179225571,41.79,77804.27,2.3,-0.99692,2e-05,0.13719]
[1777179228593,41.79,77806.65,2.3,-0.99688,2e-05,0.13867]
[1777179233630,41.79,77806.72,2.3,-0.99688,2e-05,0.13871]
[1777179238663,41.79,77806.61,2.3,-0.99688,2e-05,0.13864]
[1777179241019,41.79,77806.57,2.3,-0.99688,2e-05,0.13862]
[1777179244411,41.79,77806.8,2.3,-0.99688,2e-05,0.13876]
[1777179244519,41.79,77806.8,2.3,-0.99688,2e-05,0.13876]
[1777179244709,41.79,77808.41,2.3,-0.99685,2e-05,0.13976]
[1777179247323,41.79,77808.57,2.3,-0.99685,2e-05,0.13986]
[1777179247520,41.79,77808.57,2.3,-0.99685,2e-05,0.13986]
[1777179252765,41.79,77808.5,2.3,-0.99685,2e-05,0.13982]
[1777179253860,41.79,77808.5,2.3,-0.99685,2e-05,0.13982]
[1777179254020,41.79,77808.5,2.3,-0.99685,2e-05,0.13982]
[1777179254065,41.79,77810.69,2.3,-0.99682,2e-05,0.1412]
[1777179254778,41.79,77814.33,2.3,-0.99676,2e-05,0.14351]
[1777179255786,41.79,77816.76,2.3,-0.99672,2e-05,0.14508]
[1777179256681,41.79,77816.76,2.3,-0.99672,2e-05,0.14508]
[1777179256776,41.79,77816.76,2.3,-0.99672,2e-05,0.14508]
[1777179256793,41.79,77816.8,2.3,-0.99672,2e-05,0.1451]
[1777179257800,41.79,77818.92,2.3,-0.99669,2e-05,0.14648]
[1777179258807,41.79,77825.35,2.3,-0.99658,2e-05,0.15072]
[1777179261023,41.79,77824.5,2.3,-0.99659,2e-05,0.15016]
[1777179264849,41.79,77826.05,2.3,-0.99657,2e-05,0.15119]
[1777179265882,41.79,77826.05,2.3,-0.99657,2e-05,0.15119]
[1777179266020,41.79,77826.05,2.3,-0.99657,2e-05,0.15119]
[1777179266267,41.79,77826.12,2.3,-0.99657,2e-05,0.15124]
[1777179266522,41.79,77826.12,2.3,-0.99657,2e-05,0.15124]
[1777179266863,41.79,77826.47,2.3,-0.99656,2e-05,0.15147]
[1777179270634,41.79,77826.25,2.3,-0.99656,2e-05,0.15133]
[1777179270770,41.79,77826.25,2.3,-0.99656,2e-05,0.15133]
[1777179271899,41.79,77826.86,2.3,-0.99663,2e-05,0.14836]
[1777179275056,41.79,77827.0,2.3,-0.99663,2e-05,0.14846]
[1777179275118,41.79,77825.25,2.3,-0.99666,2e-05,0.1473]
[1777179275271,41.79,77825.25,2.3,-0.99666,2e-05,0.1473]
[1777179275927,41.79,77823.32,2.3,-0.99669,2e-05,0.14604]
[1777179276934,41.79,77822.26,2.3,-0.9967,2e-05,0.14535]
[1777179277940,41.79,77818.9,2.3,-0.99676,2e-05,0.14318]
[1777179278948,41.79,77815.76,2.3,-0.99681,2e-05,0.14118]
[1777179279955,41.79,77817.69,2.3,-0.99678,2e-05,0.14241]
[1777179281968,41.79,77816.67,2.3,-0.9968,2e-05,0.14176]
[1777179287004,41.79,77817.82,2.3,-0.99678,2e-05,0.14249]
[1777179290026,41.79,77819.13,2.3,-0.99676,2e-05,0.14333]
[1777179293047,41.79,77816.33,2.3,-0.9968,2e-05,0.14154]
[1777179294054,41.79,77814.92,2.3,-0.99682,2e-05,0.14065]
[1777179296068,41.79,77813.58,2.3,-0.99684,2e-05,0.13981]
[1777179299089,41.79,77817.94,2.3,-0.99677,2e-05,0.14257]
[1777179300096,41.79,77816.25,2.3,-0.9968,2e-05,0.14149]
[1777179304124,41.79,77818.26,2.3,-0.99677,2e-05,0.14277]
[1777179307145,41.79,77816.17,2.3,-0.9968,2e-05,0.14144]
[1777179311174,41.79,77808.46,2.3,-0.99692,2e-05,0.13663]
[1777179312182,41.79,77804.89,2.3,-0.99698,2e-05,0.13445]
[1777179315204,41.79,77803.7,2.3,-0.997,2e-05,0.13372]
[1777179316211,41.79,77802.61,2.3,-0.99701,1e-05,0.13307]
[1777179322255,41.79,77802.76,2.3,-0.99701,1e-05,0.13316]
[1777179326315,41.79,77802.06,2.3,-0.99702,1e-05,0.13274]
[1777179330344,41.79,77788.97,2.3,-0.99721,1e-05,0.12508]
[1777179331323,41.79,77780.77,2.3,-0.99738,1e-05,0.11764]
[1777179332331,41.79,77779.45,2.3,-0.9974,1e-05,0.11693]
[1777179333338,41.79,77783.93,2.3,-0.99734,1e-05,0.11936]
[1777179334345,41.79,77785.58,2.3,-0.99732,1e-05,0.12027]
[1777179335633,41.79,77785.58,2.3,-0.99732,1e-05,0.12027]
[1777179335779,41.79,77785.58,2.3,-0.99732,1e-05,0.12027]
[1777179335881,41.79,77785.98,2.3,-0.99731,1e-05,0.12049]
[1777179336359,41.79,77784.7,2.3,-0.99733,1e-05,0.11979]
[1777179339380,41.79,77782.94,2.3,-0.99736,1e-05,0.11882]
[1777179340387,41.79,77781.23,2.3,-0.99738,1e-05,0.11789]
[1777179343408,41.79,77779.31,2.3,-0.9974,1e-05,0.11685]
[1777179347436,41.79,77780.41,2.3,-0.99739,1e-05,0.11745]
[1777179352471,41.79,77782.39,2.3,-0.99736,1e-05,0.11852]
[1777179353478,41.79,77784.75,2.3,-0.99733,1e-05,0.11981]
[1777179356684,41.79,77784.62,2.3,-0.99733,1e-05,0.11974]
[1777179356768,41.79,77784.62,2.3,-0.99733,1e-05,0.11974]
[1777179361534,41.79,77786.71,2.3,-0.9973,1e-05,0.1209]
[1777179363017,41.79,77786.71,2.3,-0.9973,1e-05,0.1209]
[1777179363092,41.79,77787.81,2.3,-0.99729,1e-05,0.12151]
[1777179363548,41.79,77795.04,2.3,-0.99719,1e-05,0.1256]
[1777179364556,41.79,77800.78,2.3,-0.99711,1e-05,0.12892]
[1777179366318,41.79,77800.78,2.3,-0.99711,1e-05,0.12892]
[1777179365562,41.79,77801.74,2.3,-0.99709,1e-05,0.12949]
[1777179366526,41.79,77801.74,2.3,-0.99709,1e-05,0.12949]
[1777179366569,41.79,77801.07,2.3,-0.9971,1e-05,0.1291]
[1777179368583,41.79,77800.06,2.3,-0.99712,1e-05,0.1285]
[1777179370596,41.79,77799.0,2.3,-0.99713,1e-05,0.12788]
[1777179372156,41.79,77799.0,2.3,-0.99713,1e-05,0.12788]
[1777179372267,41.79,77799.0,2.3,-0.99713,1e-05,0.12788]
[1777179373618,41.79,77796.99,2.3,-0.99716,1e-05,0.12672]
[1777179374625,41.79,77794.85,2.3,-0.99719,1e-05,0.12549]
[1777179375632,41.79,77793.44,2.3,-0.99721,1e-05,0.12468]
[1777179378764,41.79,77793.44,2.3,-0.99721,1e-05,0.12468]
[1777179378784,41.79,77793.44,2.3,-0.99721,1e-05,0.12468]
[1777179378866,41.79,77794.26,2.3,-0.9972,1e-05,0.12515]
[1777179384694,41.79,77793.07,2.3,-0.99722,1e-05,0.12447]
[1777179385702,41.79,77791.74,2.3,-0.99724,1e-05,0.12372]
[1777179390738,41.79,77787.22,2.3,-0.9973,1e-05,0.12118]
[1777179391745,41.79,77785.37,2.3,-0.99739,1e-05,0.11731]
[1777179392752,41.79,77783.91,2.3,-0.9974,1e-05,0.11652]
[1777179394768,41.79,77782.02,2.3,-0.99743,1e-05,0.11551]
[1777179396781,41.79,77780.22,2.3,-0.99745,1e-05,0.11455]
[1777179397789,41.79,77778.44,2.3,-0.99748,1e-05,0.11361]
[1777179400812,41.79,77774.82,2.3,-0.99752,1e-05,0.11171]
[1777179402826,41.79,77773.51,2.3,-0.99754,1e-05,0.11104]
[1777179406854,41.79,77772.4,2.3,-0.99755,1e-05,0.11046]
[1777179409875,41.79,77770.73,2.3,-0.99757,1e-05,0.10961]
[1777179415917,41.79,77770.18,2.3,-0.99758,1e-05,0.10933]
[1777179420952,41.79,77770.39,2.3,-0.99758,1e-05,0.10944]
[1777179423974,41.79,77774.82,2.3,-0.99752,1e-05,0.11171]
[1777179424981,41.79,77781.36,2.3,-0.99744,1e-05,0.11516]
[1777179426994,41.79,77779.52,2.3,-0.99746,1e-05,0.11418]
[1777179432030,41.79,77780.89,2.3,-0.99744,1e-05,0.1149]
[1777179433037,41.79,77779.59,2.3,-0.99746,1e-05,0.11421]
[1777179434044,41.79,77780.91,2.3,-0.99744,1e-05,0.11492]
[1777179439079,41.79,77781.7,2.3,-0.99743,1e-05,0.11534]
[1777179445121,41.79,77784.65,2.3,-0.99739,1e-05,0.11692]
[1777179446128,41.79,77787.26,2.3,-0.99736,1e-05,0.11834]
[1777179451018,41.79,77787.52,2.3,-0.99736,1e-05,0.11848]
[1777179451163,41.79,77787.11,2.3,-0.99742,1e-05,0.11543]
[1777179454184,41.79,77789.04,2.3,-0.9974,1e-05,0.11647]
[1777179455191,41.79,77794.59,2.3,-0.99732,1e-05,0.1195]
[1777179456152,41.79,77794.59,2.3,-0.99732,1e-05,0.1195]
[1777179456273,41.79,77794.59,2.3,-0.99732,1e-05,0.1195]
[1777179456374,41.79,77794.15,2.3,-0.99733,1e-05,0.11925]
[1777179457204,41.79,77792.96,2.3,-0.99735,1e-05,0.1186]
[1777179458212,41.79,77793.93,2.3,-0.99733,1e-05,0.11913]
[1777179463247,41.79,77793.9,2.3,-0.99733,1e-05,0.11912]
[1777179466267,41.79,77795.46,2.3,-0.99731,1e-05,0.11998]
[1777179467276,41.79,77796.49,2.3,-0.9973,1e-05,0.12055]
[1777179472311,41.79,77796.29,2.3,-0.9973,1e-05,0.12044]
[1777179478353,41.79,77796.64,2.3,-0.9973,1e-05,0.12063]
[1777179483388,41.79,77793.81,2.3,-0.99733,1e-05,0.11907]
[1777179484395,41.79,77795.57,2.3,-0.99731,1e-05,0.12004]
[1777179486409,41.79,77797.4,2.3,-0.99728,1e-05,0.12105]
[1777179491444,41.79,77796.83,2.3,-0.99729,1e-05,0.12074]
[1777179496479,41.79,77796.53,2.3,-0.9973,1e-05,0.12057]
[1777179502521,41.79,77796.61,2.3,-0.9973,1e-05,0.12061]
[1777179507555,41.79,77796.42,2.3,-0.9973,1e-05,0.12051]
[1777179511585,41.79,77794.6,2.3,-0.99739,1e-05,0.11664]
[1777179513598,41.79,77791.84,2.3,-0.99742,1e-05,0.11515]
[1777179514606,41.79,77789.08,2.3,-0.99746,1e-05,0.11368]
[1777179519641,41.79,77787.05,2.3,-0.99749,1e-05,0.11261]
[1777179520648,41.79,77785.67,2.3,-0.9975,1e-05,0.11189]
[1777179522662,41.79,77788.48,2.3,-0.99747,1e-05,0.11337]
[1777179523669,41.79,77791.33,2.3,-0.99743,1e-05,0.11488]
[1777179524676,41.79,77794.76,2.3,-0.99738,1e-05,0.11673]
[1777179525683,41.79,77795.89,2.3,-0.99737,1e-05,0.11734]
[1777179527697,41.79,77797.4,2.3,-0.99735,1e-05,0.11816]
[1777179532732,41.79,77797.35,2.3,-0.99735,1e-05,0.11814]
[1777179537766,41.79,77797.71,2.3,-0.99734,1e-05,0.11833]
[1777179539781,41.79,77799.06,2.3,-0.99733,1e-05,0.11908]
[1777179544816,41.79,77799.61,2.3,-0.99732,1e-05,0.11938]
[1777179549818,41.79,77800.17,2.3,-0.99731,1e-05,0.11969]
[1777179550020,41.79,77800.17,2.3,-0.99731,1e-05,0.11969]
[1777179553879,41.79,77798.72,2.3,-0.99733,1e-05,0.11889]
[1777179555020,41.79,77798.72,2.3,-0.99733,1e-05,0.11889]
[1777179558913,41.79,77796.66,2.3,-0.99736,1e-05,0.11776]
[1777179560427,41.79,77796.66,2.3,-0.99736,1e-05,0.11776]
[1777179560525,41.79,77796.66,2.3,-0.99736,1e-05,0.11776]
[1777179560528,41.79,77796.37,2.3,-0.99736,1e-05,0.1176]
[1777179566970,41.79,77796.07,2.3,-0.99737,1e-05,0.11744]
[1777179570998,41.79,77795.0,2.3,-0.99744,1e-05,0.11403]
[1777179576033,41.79,77794.9,2.3,-0.99744,1e-05,0.11398]
[1777179577041,41.79,77796.29,2.3,-0.99743,1e-05,0.11472]
[1777179582076,41.79,77795.72,2.3,-0.99743,1e-05,0.11441]
[1777179585097,41.79,77796.88,2.3,-0.99742,1e-05,0.11503]
[1777179590132,41.79,77796.28,2.3,-0.99743,1e-05,0.11471]
[1777179595167,41.79,77795.43,2.3,-0.99744,1e-05,0.11426]
[1777179600202,41.79,77795.13,2.3,-0.99744,1e-05,0.1141]
[1777179601209,41.79,77792.55,2.3,-0.99748,1e-05,0.11273]
[1777179602025,41.79,77792.55,2.3,-0.99748,1e-05,0.11273]
[1777179602274,41.79,77792.55,2.3,-0.99748,1e-05,0.11273]
[1777179608258,41.79,77792.12,2.3,-0.99748,1e-05,0.11251]
[1777179609789,41.79,77793.04,2.3,-0.99747,1e-05,0.11299]
[1777179610020,41.79,77793.04,2.3,-0.99747,1e-05,0.11299]
[1777179610605,41.79,77793.04,2.3,-0.99747,1e-05,0.11299]
[1777179610369,41.79,77793.39,2.3,-0.99746,1e-05,0.11318]
[1777179610770,41.79,77793.39,2.3,-0.99746,1e-05,0.11318]
[1777179614896,41.79,77793.15,2.3,-0.99747,1e-05,0.11305]
[1777179615025,41.79,77793.15,2.3,-0.99747,1e-05,0.11305]
[1777179619178,41.79,77793.16,2.3,-0.99747,1e-05,0.11305]
[1777179623154,41.79,77793.22,2.3,-0.99747,1e-05,0.11309]
[1777179623269,41.79,77793.22,2.3,-0.99747,1e-05,0.11309]
[1777179623485,41.79,77793.22,2.3,-0.99747,1e-05,0.11309]
[1777179623520,41.79,77793.22,2.3,-0.99747,1e-05,0.11309]
[1777179623586,41.79,77793.4,2.3,-0.99746,1e-05,0.11318]
[1777179626420,41.79,77794.13,2.3,-0.99745,1e-05,0.11357]
[1777179626527,41.79,77794.13,2.3,-0.99745,1e-05,0.11357]
[1777179627750,41.79,77793.49,2.3,-0.99746,1e-05,0.11323]
[1777179627769,41.79,77793.49,2.3,-0.99746,1e-05,0.11323]
[1777179631420,41.79,77793.21,2.3,-0.99753,1e-05,0.11031]
[1777179633078,41.79,77793.11,2.3,-0.99753,1e-05,0.11026]
[1777179633274,41.79,77793.11,2.3,-0.99753,1e-05,0.11026]
[1777179633434,41.79,77790.8,2.3,-0.99756,1e-05,0.10907]
[1777179634107,41.79,77790.8,2.3,-0.99756,1e-05,0.10907]
[1777179634277,41.79,77790.8,2.3,-0.99756,1e-05,0.10907]
[1777179634326,41.79,77790.8,2.3,-0.99756,1e-05,0.10907]
[1777179634523,41.79,77790.8,2.3,-0.99756,1e-05,0.10907]
[1777179634554,41.79,77790.8,2.3,-0.99756,1e-05,0.10907]
[1777179634622,41.79,77789.86,2.3,-0.99757,1e-05,0.10859]
[1777179635448,41.79,77791.43,2.3,-0.99755,1e-05,0.10939]
[1777179639476,41.79,77785.25,2.3,-0.99763,1e-05,0.10625]
[1777179640483,41.79,77782.02,2.3,-0.99767,1e-05,0.10464]
[1777179640829,41.79,77782.02,2.3,-0.99767,1e-05,0.10464]
[1777179641022,41.79,77782.02,2.3,-0.99767,1e-05,0.10464]
[1777179641130,41.79,77782.02,2.3,-0.99767,1e-05,0.10464]
[1777179641270,41.79,77782.02,2.3,-0.99767,1e-05,0.10464]
[1777179641487,41.79,77782.02,2.3,-0.99767,1e-05,0.10464]
[1777179641523,41.79,77782.02,2.3,-0.99767,1e-05,0.10464]
[1777179641589,41.79,77779.74,2.3,-0.99769,1e-05,0.10352]
[1777179642827,41.79,77779.57,2.3,-0.9977,1e-05,0.10344]
[1777179643019,41.79,77779.57,2.3,-0.9977,1e-05,0.10344]
[1777179643504,41.79,77774.68,2.3,-0.99775,1e-05,0.10107]
[1777179644061,41.79,77774.68,2.3,-0.99775,1e-05,0.10107]
[1777179644272,41.79,77774.68,2.3,-0.99775,1e-05,0.10107]
[1777179644511,41.79,77771.88,2.3,-0.99779,1e-05,0.09973]
[1777179646991,41.79,77771.54,2.3,-0.99779,1e-05,0.09957]
[1777179647019,41.79,77771.54,2.3,-0.99779,1e-05,0.09957]
[1777179647532,41.79,77770.19,2.3,-0.99781,1e-05,0.09893]
[1777179648221,41.79,77770.19,2.3,-0.99781,1e-05,0.09893]
[1777179648270,41.79,77770.19,2.3,-0.99781,1e-05,0.09893]
[1777179648539,41.79,77768.47,2.3,-0.99783,1e-05,0.09812]
[1777179649546,41.79,77766.24,2.3,-0.99785,1e-05,0.09708]
[1777179649878,41.79,77766.24,2.3,-0.99785,1e-05,0.09708]
[1777179650028,41.79,77766.24,2.3,-0.99785,1e-05,0.09708]
[1777179651280,41.79,77765.71,2.3,-0.99786,1e-05,0.09684]
[1777179651520,41.79,77765.71,2.3,-0.99786,1e-05,0.09684]
[1777179651560,41.79,77764.62,2.3,-0.99787,1e-05,0.09634]
[1777179654580,41.79,77763.68,2.3,-0.99788,1e-05,0.0959]
[1777179655558,41.79,77763.68,2.3,-0.99788,1e-05,0.0959]
[1777179655771,41.79,77764.45,2.3,-0.99787,1e-05,0.09626]
[1777179657601,41.79,77765.86,2.3,-0.99786,1e-05,0.09691]
[1777179659555,41.79,77765.86,2.3,-0.99786,1e-05,0.09691]
[1777179659771,41.79,77764.96,2.3,-0.99787,1e-05,0.09649]
[1777179660354,41.79,77764.96,2.3,-0.99787,1e-05,0.09649]
[1777179660521,41.79,77764.96,2.3,-0.99787,1e-05,0.09649]
[1777179660623,41.79,77765.75,2.3,-0.99786,1e-05,0.09686]
[1777179665658,41.79,77765.41,2.3,-0.99786,1e-05,0.0967]
[1777179667283,41.79,77764.56,2.3,-0.99787,1e-05,0.09631]
[1777179667517,41.79,77764.56,2.3,-0.99787,1e-05,0.09631]
[1777179669530,41.79,77764.48,2.3,-0.99787,1e-05,0.09627]
[1777179669769,41.79,77764.03,2.3,-0.99788,1e-05,0.09606]
[1777179675728,41.79,77764.21,2.3,-0.99787,1e-05,0.09615]
[1777179679886,41.79,77764.06,2.3,-0.99788,1e-05,0.09608]
[1777179679996,41.79,77764.06,2.3,-0.99788,1e-05,0.09608]
[1777179680019,41.79,77764.06,2.3,-0.99788,1e-05,0.09608]
[1777179680097,41.79,77763.9,2.3,-0.99788,1e-05,0.096]
[1777179683337,41.79,77764.03,2.3,-0.99788,1e-05,0.09606]
[1777179683519,41.79,77764.03,2.3,-0.99788,1e-05,0.09606]
[1777179684702,41.79,77764.03,2.3,-0.99788,1e-05,0.09606]
[1777179684774,41.79,77763.2,2.3,-0.99789,1e-05,0.09568]
[1777179684791,41.79,77764.02,2.3,-0.99788,1e-05,0.09606]
[1777179690667,41.79,77763.93,2.3,-0.99788,1e-05,0.09602]
[1777179689826,41.79,77765.42,2.3,-0.99786,1e-05,0.0967]
[1777179690771,41.79,77765.42,2.3,-0.99786,1e-05,0.0967]
[1777179691483,41.79,77765.42,2.3,-0.99786,1e-05,0.0967]
[1777179691525,41.79,77765.42,2.3,-0.99786,1e-05,0.0967]
[1777179691625,41.79,77769.93,2.3,-0.99786,1e-05,0.0963]
[1777179692847,41.79,77768.92,2.3,-0.99788,1e-05,0.09584]
[1777179695867,41.79,77767.36,2.3,-0.99789,1e-05,0.09512]
[1777179697040,41.79,77767.36,2.3,-0.99789,1e-05,0.09512]
[1777179697275,41.79,77767.36,2.3,-0.99789,1e-05,0.09512]
[1777179697462,41.79,77767.36,2.3,-0.99789,1e-05,0.09512]
[1777179697521,41.79,77767.36,2.3,-0.99789,1e-05,0.09512]
[1777179697622,41.79,77765.24,2.3,-0.99792,1e-05,0.09416]
[1777179699497,41.79,77765.01,2.3,-0.99792,1e-05,0.09406]
[1777179699522,41.79,77765.01,2.3,-0.99792,1e-05,0.09406]
[1777179699896,41.79,77761.99,2.3,-0.99795,1e-05,0.0927]
[1777179705404,41.79,77761.99,2.3,-0.99795,1e-05,0.0927]
[1777179705520,41.79,77761.99,2.3,-0.99795,1e-05,0.0927]
[1777179705621,41.79,77757.69,2.3,-0.998,1e-05,0.0908]
[1777179706108,41.79,77757.69,2.3,-0.998,1e-05,0.0908]
[1777179706271,41.79,77757.69,2.3,-0.998,1e-05,0.0908]
[1777179706370,41.79,77756.98,2.3,-0.99801,1e-05,0.09049]
[1777179708876,41.79,77756.24,2.3,-0.99801,1e-05,0.09017]
[1777179709020,41.79,77756.24,2.3,-0.99801,1e-05,0.09017]
[1777179711879,41.79,77756.23,2.3,-0.99801,1e-05,0.09016]
[1777179712019,41.79,77756.23,2.3,-0.99801,1e-05,0.09016]
[1777179718025,41.79,77756.2,2.3,-0.99801,1e-05,0.09015]
[1777179721073,41.79,77755.95,2.3,-0.99802,1e-05,0.09004]
[1777179721271,41.79,77755.95,2.3,-0.99802,1e-05,0.09004]
[1777179721838,41.79,77756.79,2.3,-0.99801,1e-05,0.09041]
[1777179722030,41.79,77756.79,2.3,-0.99801,1e-05,0.09041]
[1777179723060,41.79,77757.03,2.3,-0.99801,1e-05,0.09051]
[1777179725635,41.79,77756.82,2.3,-0.99801,1e-05,0.09042]
[1777179725736,41.79,77757.73,2.3,-0.998,1e-05,0.09082]
[1777179725768,41.79,77757.73,2.3,-0.998,1e-05,0.09082]
[1777179729102,41.79,77759.16,2.3,-0.99798,1e-05,0.09145]
[1777179730818,41.79,77759.47,2.3,-0.99798,1e-05,0.09158]
[1777179731018,41.79,77759.47,2.3,-0.99798,1e-05,0.09158]
[1777179732091,41.79,77759.11,2.3,-0.99798,1e-05,0.09142]
[1777179732272,41.79,77759.11,2.3,-0.99798,1e-05,0.09142]
[1777179732319,41.79,77760.91,2.3,-0.99796,1e-05,0.09222]
[1777179732955,41.79,77760.91,2.3,-0.99796,1e-05,0.09222]
[1777179733027,41.79,77760.91,2.3,-0.99796,1e-05,0.09222]
[1777179733130,41.79,77762.21,2.3,-0.99795,1e-05,0.0928]
[1777179734324,41.79,77762.21,2.3,-0.99795,1e-05,0.0928]
[1777179734520,41.79,77762.21,2.3,-0.99795,1e-05,0.0928]
[1777179734583,41.79,77764.24,2.3,-0.99793,1e-05,0.09371]
[1777179735144,41.79,77767.32,2.3,-0.99789,1e-05,0.09511]
[1777179736316,41.79,77767.32,2.3,-0.99789,1e-05,0.09511]
[1777179736518,41.79,77767.32,2.3,-0.99789,1e-05,0.09511]
[1777179740134,41.79,77766.85,2.3,-0.9979,1e-05,0.09489]
[1777179740277,41.79,77766.85,2.3,-0.9979,1e-05,0.09489]
[1777179740376,41.79,77768.27,2.3,-0.99788,1e-05,0.09554]
[1777179743620,41.79,77768.31,2.3,-0.99788,1e-05,0.09556]
[1777179743773,41.79,77768.31,2.3,-0.99788,1e-05,0.09556]
[1777179744207,41.79,77766.51,2.3,-0.9979,1e-05,0.09474]
[1777179745214,41.79,77765.6,2.3,-0.99791,1e-05,0.09432]
[1777179750249,41.79,77765.46,2.3,-0.99791,1e-05,0.09426]
[1777179753284,41.79,77765.46,2.3,-0.99791,1e-05,0.09426]
[1777179753521,41.79,77765.46,2.3,-0.99791,1e-05,0.09426]
[1777179753622,41.79,77765.46,2.3,-0.99797,1e-05,0.09184]
[1777179755008,41.79,77765.42,2.3,-0.99797,1e-05,0.09182]
[1777179755024,41.79,77765.42,2.3,-0.99797,1e-05,0.09182]
[1777179760319,41.79,77765.22,2.3,-0.99797,1e-05,0.09173]
[1777179766361,41.79,77765.13,2.3,-0.99797,1e-05,0.09169]
[1777179771395,41.79,77765.05,2.3,-0.99797,1e-05,0.09165]
[1777179776431,41.79,77764.78,2.3,-0.99797,1e-05,0.09153]
[1777179778284,41.79,77764.67,2.3,-0.99798,1e-05,0.09149]
[1777179778520,41.79,77764.67,2.3,-0.99798,1e-05,0.09149]
[1777179778990,41.79,77764.06,2.3,-0.99798,1e-05,0.09122]
[1777179779026,41.79,77764.06,2.3,-0.99798,1e-05,0.09122]
[1777179779451,41.79,77765.03,2.3,-0.99797,1e-05,0.09164]
[1777179783068,41.79,77764.56,2.3,-0.99798,1e-05,0.09144]
[1777179783273,41.79,77764.56,2.3,-0.99798,1e-05,0.09144]
[1777179784487,41.79,77765.52,2.3,-0.99797,1e-05,0.09186]
[1777179787346,41.79,77764.78,2.3,-0.99797,1e-05,0.09153]
[1777179787522,41.79,77764.78,2.3,-0.99797,1e-05,0.09153]
[1777179787666,41.79,77764.78,2.3,-0.99797,1e-05,0.09153]
[1777179787774,41.79,77764.78,2.3,-0.99797,1e-05,0.09153]
[1777179787758,41.79,77765.26,2.3,-0.99797,1e-05,0.09175]
[1777179788516,41.79,77764.33,2.3,-0.99798,1e-05,0.09133]
[1777179789529,41.79,77765.31,2.3,-0.99797,1e-05,0.09177]
[1777179794542,41.79,77765.18,2.3,-0.99797,1e-05,0.09171]
[1777179794778,41.79,77765.18,2.3,-0.99797,1e-05,0.09171]
[1777179794558,41.79,77764.05,2.3,-0.99798,1e-05,0.09121]
[1777179798373,41.79,77763.5,2.3,-0.99799,1e-05,0.09097]
[1777179798521,41.79,77763.5,2.3,-0.99799,1e-05,0.09097]
[1777179798821,41.79,77763.5,2.3,-0.99799,1e-05,0.09097]
[1777179799040,41.79,77762.74,2.3,-0.998,1e-05,0.09064]
[1777179799593,41.79,77760.81,2.3,-0.99802,1e-05,0.08979]
[1777179802614,41.79,77759.59,2.3,-0.99803,1e-05,0.08926]
[1777179803437,41.79,77759.59,2.3,-0.99803,1e-05,0.08926]
[1777179803521,41.79,77759.59,2.3,-0.99803,1e-05,0.08926]
[1777179805093,41.79,77758.82,2.3,-0.99804,1e-05,0.08893]
[1777179805270,41.79,77758.82,2.3,-0.99804,1e-05,0.08893]
[1777179805636,41.79,77757.24,2.3,-0.99805,1e-05,0.08825]
[1777179806643,41.79,77754.88,2.3,-0.99808,1e-05,0.08725]
[1777179810671,41.79,77753.06,2.3,-0.9981,1e-05,0.08648]
[1777179811678,41.79,77751.78,2.3,-0.99816,1e-05,0.08367]
[1777179812835,41.79,77749.8,2.3,-0.99818,1e-05,0.08287]
[1777179813025,41.79,77749.8,2.3,-0.99818,1e-05,0.08287]
[1777179816713,41.79,77748.29,2.3,-0.99819,1e-05,0.08225]
[1777179819734,41.79,77747.32,2.3,-0.9982,1e-05,0.08186]
[1777179819876,41.79,77747.32,2.3,-0.9982,1e-05,0.08186]
[1777179820022,41.79,77747.32,2.3,-0.9982,1e-05,0.08186]
[1777179820741,41.79,77743.75,2.3,-0.99824,1e-05,0.08044]
[1777179821835,41.79,77743.75,2.3,-0.99824,1e-05,0.08044]
[1777179821748,41.79,77748.27,2.3,-0.99819,1e-05,0.08225]
[1777179822019,41.79,77748.27,2.3,-0.99819,1e-05,0.08225]
[1777179822754,41.79,77751.74,2.3,-0.99816,1e-05,0.08366]
[1777179823761,41.79,77753.06,2.3,-0.99815,1e-05,0.0842]
[1777179827089,41.79,77752.85,2.3,-0.99815,1e-05,0.08411]
[1777179827269,41.79,77752.85,2.3,-0.99815,1e-05,0.08411]
[1777179832825,41.79,77753.0,2.3,-0.99815,1e-05,0.08417]
[1777179836749,41.79,77753.0,2.3,-0.99815,1e-05,0.08417]
[1777179836773,41.79,77753.0,2.3,-0.99815,1e-05,0.08417]
[1777179836852,41.79,77750.3,2.3,-0.99817,1e-05,0.08307]
[1777179837860,41.79,77747.77,2.3,-0.9982,1e-05,0.08204]
[1777179838576,41.79,77747.77,2.3,-0.9982,1e-05,0.08204]
[1777179838776,41.79,77747.77,2.3,-0.9982,1e-05,0.08204]
[1777179838867,41.79,77747.75,2.3,-0.9982,1e-05,0.08204]
[1777179843901,41.79,77747.53,2.3,-0.9982,1e-05,0.08195]
[1777179848924,41.79,77747.33,2.3,-0.9982,1e-05,0.08187]
[1777179849020,41.79,77747.33,2.3,-0.9982,1e-05,0.08187]
[1777179850953,41.79,77745.6,2.3,-0.99822,1e-05,0.08117]
[1777179855754,41.79,77745.03,2.3,-0.99822,1e-05,0.08095]
[1777179855769,41.79,77745.03,2.3,-0.99822,1e-05,0.08095]
[1777179856585,41.79,77744.86,2.3,-0.99823,1e-05,0.08088]
[1777179856775,41.79,77744.86,2.3,-0.99823,1e-05,0.08088]
[1777179856832,41.79,77743.02,2.3,-0.99824,1e-05,0.08015]
[1777179862029,41.79,77743.59,2.3,-0.99824,1e-05,0.08038]
[1777179864710,41.79,77743.59,2.3,-0.99824,1e-05,0.08038]
[1777179864770,41.79,77743.59,2.3,-0.99824,1e-05,0.08038]
[1777179870086,41.79,77743.18,2.3,-0.99824,1e-05,0.08021]
[1777179871092,41.79,77743.02,2.3,-0.99829,1e-05,0.078]
[1777179876288,41.79,77743.0,2.3,-0.99829,1e-05,0.07799]
[1777179876521,41.79,77743.0,2.3,-0.99829,1e-05,0.07799]
[1777179876917,41.79,77743.0,2.3,-0.99829,1e-05,0.07799]
[1777179877023,41.79,77743.0,2.3,-0.99829,1e-05,0.07799]
[1777179878141,41.79,77743.03,2.3,-0.99829,1e-05,0.078]
[1777179882458,41.79,77742.87,2.3,-0.99829,1e-05,0.07794]
[1777179882522,41.79,77742.87,2.3,-0.99829,1e-05,0.07794]
[1777179882559,41.79,77746.15,2.3,-0.99826,1e-05,0.07921]
[1777179883177,41.79,77751.07,2.3,-0.99821,1e-05,0.08116]
[1777179888212,41.79,77750.63,2.3,-0.99822,1e-05,0.08098]
[1777179893246,41.79,77750.63,2.3,-0.99822,1e-05,0.08098]
[1777179897275,41.79,77751.76,2.3,-0.99821,1e-05,0.08144]
[1777179898476,41.79,77750.6,2.3,-0.99822,1e-05,0.08097]
[1777179901020,41.79,77751.22,2.3,-0.99821,1e-05,0.08122]
[1777179906354,41.79,77751.16,2.3,-0.99821,1e-05,0.0812]
[1777179911177,41.79,77751.24,2.3,-0.99821,1e-05,0.08123]
[1777179911272,41.79,77751.24,2.3,-0.99821,1e-05,0.08123]
[1777179912128,41.79,77751.3,2.3,-0.99821,1e-05,0.08125]
[1777179912271,41.79,77751.3,2.3,-0.99821,1e-05,0.08125]
[1777179912398,41.79,77751.54,2.3,-0.99821,1e-05,0.08135]
[1777179917433,41.79,77751.81,2.3,-0.99821,1e-05,0.08146]
[1777179922468,41.79,77751.78,2.3,-0.99821,1e-05,0.08144]
[1777179927502,41.79,77751.61,2.3,-0.99821,1e-05,0.08138]
[1777179933546,41.79,77751.61,2.3,-0.99826,1e-05,0.07918]
[1777179937454,41.79,77751.31,2.3,-0.99826,1e-05,0.07907]
[1777179937522,41.79,77751.31,2.3,-0.99826,1e-05,0.07907]
[1777179942609,41.79,77751.39,2.3,-0.99826,1e-05,0.0791]
[1777179947644,41.79,77751.3,2.3,-0.99826,1e-05,0.07906]
[1777179954059,41.79,77751.42,2.3,-0.99826,1e-05,0.07911]
[1777179954272,41.79,77751.42,2.3,-0.99826,1e-05,0.07911]
[1777179954285,41.79,77751.42,2.3,-0.99826,1e-05,0.07911]
[1777179954521,41.79,77751.42,2.3,-0.99826,1e-05,0.07911]
[1777179954619,41.79,77751.42,2.3,-0.99826,1e-05,0.07911]
[1777179961743,41.79,77751.3,2.3,-0.99826,1e-05,0.07906]
[1777179966777,41.79,77751.55,2.3,-0.99826,1e-05,0.07916]
[1777179971812,41.79,77751.79,2.3,-0.99825,1e-05,0.07925]
[1777179976846,41.79,77751.6,2.3,-0.99826,1e-05,0.07918]
[1777179978488,41.79,77751.35,2.3,-0.99826,1e-05,0.07908]
[1777179978523,41.79,77751.35,2.3,-0.99826,1e-05,0.07908]
[1777179981023,41.79,77751.81,2.3,-0.99825,1e-05,0.07926]
[1777179983026,41.79,77751.94,2.3,-0.99825,1e-05,0.07931]
[1777179984283,41.79,77751.94,2.3,-0.99825,1e-05,0.07931]
[1777179984483,41.79,77751.94,2.3,-0.99825,1e-05,0.07931]
[1777179984903,41.79,77751.22,2.3,-0.99826,1e-05,0.07903]
[1777179985817,41.79,77751.22,2.3,-0.99826,1e-05,0.07903]
[1777179986022,41.79,77756.18,2.3,-0.99821,1e-05,0.08099]
[1777179986917,41.79,77762.97,2.3,-0.99815,1e-05,0.08375]
[1777179987924,41.79,77764.37,2.3,-0.99813,1e-05,0.08433]
[1777179988124,41.79,77764.37,2.3,-0.99813,1e-05,0.08433]
[1777179988270,41.79,77764.37,2.3,-0.99813,1e-05,0.08433]
[1777179988931,41.79,77764.2,2.3,-0.99813,1e-05,0.08426]
[1777179991409,41.79,77764.06,2.3,-0.99813,1e-05,0.0842]
[1777179991520,41.79,77764.06,2.3,-0.99813,1e-05,0.0842]
[1777179991952,41.79,77764.14,2.3,-0.99818,1e-05,0.08197]
[1777179996585,41.79,77764.17,2.3,-0.99818,1e-05,0.08198]
[1777179997181,41.79,77764.17,2.3,-0.99818,1e-05,0.08198]
[1777179997272,41.79,77764.17,2.3,-0.99818,1e-05,0.08198]
[1777179999001,41.79,77764.04,2.3,-0.99818,1e-05,0.08193]
[1777180002022,41.79,77769.73,2.3,-0.99813,1e-05,0.08426]
[1777180003029,41.79,77772.84,2.3,-0.9981,1e-05,0.08557]
[1777180008064,41.79,77773.45,2.3,-0.99809,1e-05,0.08582]
[1777180013099,41.79,77773.75,2.3,-0.99809,1e-05,0.08595]
[1777180020148,41.79,77773.74,2.3,-0.99809,1e-05,0.08595]
[1777180025183,41.79,77773.93,2.3,-0.99808,1e-05,0.08603]
[1777180030218,41.79,77774.03,2.3,-0.99808,1e-05,0.08607]
[1777180031225,41.79,77769.79,2.3,-0.99813,1e-05,0.08429]
[1777180034246,41.79,77768.76,2.3,-0.99814,1e-05,0.08386]
[1777180039281,41.79,77769.39,2.3,-0.99813,1e-05,0.08412]
[1777180044316,41.79,77769.85,2.3,-0.99813,1e-05,0.08431]
[1777180050358,41.79,77768.98,2.3,-0.99813,1e-05,0.08395]
[1777180051365,41.79,77769.4,2.3,-0.99818,1e-05,0.08185]
[1777180056369,41.79,77769.39,2.3,-0.99818,1e-05,0.08185]
[1777180061435,41.79,77770.41,2.3,-0.99817,1e-05,0.08226]
[1777180066470,41.79,77770.76,2.3,-0.99817,1e-05,0.08241]
[1777180069222,41.79,77770.5,2.3,-0.99817,1e-05,0.0823]
[1777180069267,41.79,77770.5,2.3,-0.99817,1e-05,0.0823]
[1777180074526,41.79,77770.85,2.3,-0.99817,1e-05,0.08244]
[1777180076289,41.79,77770.41,2.3,-0.99817,1e-05,0.08226]
[1777180076518,41.79,77770.41,2.3,-0.99817,1e-05,0.08226]
[1777180076620,41.79,77770.43,2.3,-0.99817,1e-05,0.08227]
[1777180081012,41.79,77768.94,2.3,-0.99818,1e-05,0.08167]
[1777180086247,41.79,77768.34,2.3,-0.99819,1e-05,0.08142]
[1777180086273,41.79,77768.34,2.3,-0.99819,1e-05,0.08142]
[1777180086610,41.79,77765.21,2.3,-0.99822,1e-05,0.08017]
[1777180087617,41.79,77763.13,2.3,-0.99824,1e-05,0.07934]
[1777180092733,41.79,77762.63,2.3,-0.99825,1e-05,0.07915]
[1777180095755,41.79,77761.78,2.3,-0.99825,1e-05,0.07881]
[1777180098776,41.79,77762.73,2.3,-0.99825,1e-05,0.07919]
[1777180101996,41.79,77762.78,2.3,-0.99824,1e-05,0.07921]
[1777180102025,41.79,77762.78,2.3,-0.99824,1e-05,0.07921]
[1777180102122,41.79,77763.59,2.3,-0.99824,1e-05,0.07953]
[1777180104818,41.79,77764.58,2.3,-0.99823,1e-05,0.07992]
[1777180109853,41.79,77763.77,2.3,-0.99824,1e-05,0.0796]
[1777180111867,41.79,77763.73,2.3,-0.99828,1e-05,0.07739]
[1777180115895,41.79,77772.17,2.3,-0.9982,1e-05,0.08072]
[1777180116902,41.79,77778.53,2.3,-0.99814,1e-05,0.08332]
[1777180117909,41.79,77780.05,2.3,-0.99812,1e-05,0.08395]
[1777180122944,41.79,77780.06,2.3,-0.99812,1e-05,0.08395]
[1777180128987,41.79,77779.98,2.3,-0.99812,1e-05,0.08392]
[1777180131933,41.79,77780.32,2.3,-0.99812,1e-05,0.08406]
[1777180132022,41.79,77780.32,2.3,-0.99812,1e-05,0.08406]
[1777180132034,41.79,77779.99,2.3,-0.99812,1e-05,0.08392]
[1777180138051,41.79,77780.25,2.3,-0.99812,1e-05,0.08403]
[1777180140065,41.79,77778.28,2.3,-0.99814,1e-05,0.08321]
[1777180141072,41.79,77799.56,2.3,-0.99791,1e-05,0.09242]
[1777180142079,41.79,77815.17,2.3,-0.99773,1e-05,0.09973]
[1777180143086,41.79,77820.88,2.3,-0.99766,1e-05,0.10252]
[1777180145004,41.79,77820.56,2.3,-0.99767,1e-05,0.10237]
[1777180148778,41.79,77819.83,2.3,-0.99768,1e-05,0.102]
[1777180154163,41.79,77820.57,2.3,-0.99767,1e-05,0.10237]
[1777180156118,41.79,77820.61,2.3,-0.99767,1e-05,0.10239]
[1777180156176,41.79,77820.46,2.3,-0.99767,1e-05,0.10232]
[1777180156275,41.79,77820.46,2.3,-0.99767,1e-05,0.10232]
[1777180160377,41.79,77821.19,2.3,-0.99766,1e-05,0.10268]
[1777180160524,41.79,77821.19,2.3,-0.99766,1e-05,0.10268]
[1777180167254,41.79,77821.14,2.3,-0.99766,1e-05,0.10265]
[1777180168490,41.79,77821.14,2.3,-0.99766,1e-05,0.10265]
[1777180168518,41.79,77821.14,2.3,-0.99766,1e-05,0.10265]
[1777180169429,41.79,77821.28,2.3,-0.99766,1e-05,0.10272]
[1777180169522,41.79,77821.28,2.3,-0.99766,1e-05,0.10272]
[1777180169530,41.79,77821.79,2.3,-0.99765,1e-05,0.10298]
[1777180171282,41.79,77823.77,2.3,-0.99769,1e-05,0.10125]
[1777180172289,41.79,77824.87,2.3,-0.99767,1e-05,0.10179]
[1777180173297,41.79,77825.74,2.3,-0.99766,1e-05,0.10222]
[1777180175310,41.79,77826.88,2.3,-0.99765,1e-05,0.10279]
[1777180176775,41.79,77826.88,2.3,-0.99765,1e-05,0.10279]
[1777180176876,41.79,77827.86,2.3,-0.99764,1e-05,0.10328]
[1777180177324,41.79,77832.24,2.3,-0.99758,1e-05,0.10549]
[1777180178445,41.79,77832.24,2.3,-0.99758,1e-05,0.10549]
[1777180178521,41.79,77832.24,2.3,-0.99758,1e-05,0.10549]
[1777180178543,41.79,77836.73,2.3,-0.99752,1e-05,0.1078]
[1777180179338,41.79,77843.0,2.3,-0.99744,1e-05,0.1111]
[1777180180749,41.79,77843.0,2.3,-0.99744,1e-05,0.1111]
[1777180180775,41.79,77843.0,2.3,-0.99744,1e-05,0.1111]
[1777180180800,41.79,77849.33,2.3,-0.99735,1e-05,0.11452]
[1777180183802,41.79,77849.63,2.3,-0.99735,1e-05,0.11468]
[1777180183976,41.79,77849.63,2.3,-0.99735,1e-05,0.11468]
[1777180183998,41.79,77849.63,2.3,-0.99735,1e-05,0.11468]
[1777180184077,41.79,77849.3,2.3,-0.99735,1e-05,0.1145]
[1777180184373,41.79,77846.68,2.3,-0.99739,1e-05,0.11308]
[1777180185380,41.79,77838.09,2.3,-0.9975,1e-05,0.10851]
[1777180186387,41.79,77837.81,2.3,-0.99751,1e-05,0.10836]
[1777180187394,41.79,77835.41,2.3,-0.99754,1e-05,0.10712]
[1777180191195,41.79,77835.1,2.3,-0.99754,1e-05,0.10696]
[1777180190414,41.79,77833.11,2.3,-0.99757,1e-05,0.10594]
[1777180191272,41.79,77833.11,2.3,-0.99757,1e-05,0.10594]
[1777180196550,41.79,77832.34,2.3,-0.99758,1e-05,0.10554]
[1777180196771,41.79,77832.34,2.3,-0.99758,1e-05,0.10554]
[1777180197206,41.79,77832.34,2.3,-0.99758,1e-05,0.10554]
[1777180197271,41.79,77831.61,2.3,-0.99759,1e-05,0.10517]
[1777180197464,41.79,77828.0,2.3,-0.99763,1e-05,0.10335]
[1777180198471,41.79,77827.02,2.3,-0.99765,1e-05,0.10286]
[1777180199478,41.79,77825.36,2.3,-0.99767,1e-05,0.10204]
[1777180204131,41.79,77824.81,2.3,-0.99767,1e-05,0.10176]
[1777180204274,41.79,77824.88,2.3,-0.99767,1e-05,0.1018]
[1777180211562,41.79,77825.05,2.3,-0.99767,1e-05,0.10188]
[1777180216597,41.79,77824.94,2.3,-0.99767,1e-05,0.10183]
[1777180221631,41.79,77823.71,2.3,-0.99769,1e-05,0.10122]
[1777180223202,41.79,77823.71,2.3,-0.99769,1e-05,0.10122]
[1777180223269,41.79,77823.24,2.3,-0.99769,1e-05,0.10099]
[1777180224490,41.79,77822.63,2.3,-0.9977,1e-05,0.10069]
[1777180224520,41.79,77822.63,2.3,-0.9977,1e-05,0.10069]
[1777180224653,41.79,77822.92,2.3,-0.9977,1e-05,0.10083]
[1777180229688,41.79,77823.19,2.3,-0.99769,1e-05,0.10097]
[1777180231702,41.79,77823.57,2.3,-0.99775,1e-05,0.09848]
[1777180237744,41.79,77823.28,2.3,-0.99775,1e-05,0.09834]
[1777180240771,41.79,77823.09,2.3,-0.99775,1e-05,0.09825]
[1777180246808,41.79,77823.41,2.3,-0.99775,1e-05,0.09841]
[1777180247325,41.79,77823.41,2.3,-0.99775,1e-05,0.09841]
[1777180247520,41.79,77823.41,2.3,-0.99775,1e-05,0.09841]
[1777180247698,41.79,77823.41,2.3,-0.99775,1e-05,0.09841]
[1777180247776,41.79,77823.41,2.3,-0.99775,1e-05,0.09841]
[1777180248143,41.79,77823.41,2.3,-0.99775,1e-05,0.09841]
[1777180248277,41.79,77823.41,2.3,-0.99775,1e-05,0.09841]
[1777180248147,41.79,77823.75,2.3,-0.99775,1e-05,0.09857]
[1777180254865,41.79,77823.39,2.3,-0.99775,1e-05,0.0984]
[1777180258770,41.79,77823.68,2.3,-0.99775,1e-05,0.09854]
[1777180261914,41.79,77822.24,2.3,-0.99777,1e-05,0.09785]
[1777180267956,41.79,77822.59,2.3,-0.99776,1e-05,0.09801]
[1777180272991,41.79,77822.17,2.3,-0.99777,1e-05,0.09781]
[1777180278027,41.79,77822.47,2.3,-0.99776,1e-05,0.09796]
[1777180280770,41.79,77822.19,2.3,-0.99777,1e-05,0.09782]
[1777180281111,41.79,77822.19,2.3,-0.99777,1e-05,0.09782]
[1777180281269,41.79,77822.19,2.3,-0.99777,1e-05,0.09782]
[1777180281213,41.79,77822.02,2.3,-0.99777,1e-05,0.09774]
[1777180281371,41.79,77822.02,2.3,-0.99777,1e-05,0.09774]
[1777180287090,41.79,77822.02,2.3,-0.99777,1e-05,0.09774]
[1777180288352,41.79,77821.96,2.3,-0.99777,1e-05,0.09771]
[1777180288525,41.79,77821.96,2.3,-0.99777,1e-05,0.09771]
[1777180291118,41.79,77820.16,2.3,-0.99785,1e-05,0.09426]
[1777180292125,41.79,77818.44,2.3,-0.99787,1e-05,0.09347]
[1777180294012,41.79,77818.44,2.3,-0.99787,1e-05,0.09347]
[1777180294135,41.79,77818.44,2.3,-0.99787,1e-05,0.09347]
[1777180294141,41.79,77818.44,2.3,-0.99787,1e-05,0.09347]
[1777180294219,41.79,77832.86,2.3,-0.9977,1e-05,0.10032]
[1777180295147,41.79,77842.65,2.3,-0.99757,1e-05,0.10522]
[1777180295921,41.79,77842.65,2.3,-0.99757,1e-05,0.10522]
[1777180296154,41.79,77840.13,2.3,-0.9976,1e-05,0.10394]
[1777180297161,41.79,77837.09,2.3,-0.99764,1e-05,0.10241]
[1777180297669,41.79,77837.09,2.3,-0.99764,1e-05,0.10241]
[1777180298168,41.79,77836.07,2.3,-0.99766,1e-05,0.1019]
[1777180299175,41.79,77834.19,2.3,-0.99768,1e-05,0.10097]
[1777180300538,41.79,77834.14,2.3,-0.99768,1e-05,0.10095]
[1777180301198,41.79,77840.36,2.3,-0.9976,1e-05,0.10405]
[1777180302206,41.79,77845.7,2.3,-0.99753,1e-05,0.10679]
[1777180303213,41.79,77846.95,2.3,-0.99751,1e-05,0.10744]
[1777180304149,41.79,77846.95,2.3,-0.99751,1e-05,0.10744]
[1777180304220,41.79,77847.47,2.3,-0.99751,1e-05,0.10771]
[1777180305204,41.79,77847.47,2.3,-0.99751,1e-05,0.10771]
[1777180305270,41.79,77847.47,2.3,-0.99751,1e-05,0.10771]
[1777180305227,41.79,77852.68,2.3,-0.99744,1e-05,0.11045]
[1777180306234,41.79,77860.46,2.3,-0.99733,1e-05,0.11467]
[1777180307240,41.79,77860.9,2.3,-0.99732,1e-05,0.11491]
[1777180310398,41.79,77860.39,2.3,-0.99733,1e-05,0.11463]
[1777180310519,41.79,77860.39,2.3,-0.99733,1e-05,0.11463]
[1777180313283,41.79,77861.23,2.3,-0.99732,1e-05,0.11509]
[1777180313690,41.79,77861.23,2.3,-0.99732,1e-05,0.11509]
[1777180313777,41.79,77861.23,2.3,-0.99732,1e-05,0.11509]
[1777180314290,41.79,77860.64,2.3,-0.99733,1e-05,0.11477]
[1777180315318,41.79,77890.28,2.3,-0.99688,2e-05,0.13215]
[1777180315448,41.79,77890.28,2.3,-0.99688,2e-05,0.13215]
[1777180316047,41.79,77890.28,2.3,-0.99688,2e-05,0.13215]
[1777180316318,41.79,77966.28,2.3,-0.99539,2e-05,0.18742]
[1777180317325,41.79,78023.42,2.3,-0.99389,3e-05,0.24096]
[1777180318332,41.79,78029.86,2.3,-0.9937,3e-05,0.24773]
[1777180318693,41.79,78029.86,2.3,-0.9937,3e-05,0.24773]
[1777180318786,41.79,78029.86,2.3,-0.9937,3e-05,0.24773]
[1777180319339,41.79,78032.05,2.3,-0.99363,3e-05,0.25006]
[1777180320313,41.79,78032.05,2.3,-0.99363,3e-05,0.25006]
[1777180320346,41.79,78042.53,2.3,-0.9933,3e-05,0.26151]
[1777180320598,41.79,78042.53,2.3,-0.9933,3e-05,0.26151]
[1777180321086,41.79,78042.53,2.3,-0.9933,3e-05,0.26151]
[1777180321358,41.79,78063.57,2.3,-0.99259,4e-05,0.28581]
[1777180322361,41.79,78057.38,2.3,-0.99281,3e-05,0.27847]
[1777180323367,41.79,78041.42,2.3,-0.99334,3e-05,0.26028]
[1777180324375,41.79,78041.14,2.3,-0.99335,3e-05,0.25997]
[1777180324651,41.79,78041.14,2.3,-0.99335,3e-05,0.25997]
[1777180325381,41.79,78041.33,2.3,-0.99334,3e-05,0.26018]
[1777180326392,41.79,78042.62,2.3,-0.9933,3e-05,0.26161]
[1777180327399,41.79,78036.19,2.3,-0.9935,3e-05,0.25453]
[1777180328406,41.79,78033.62,2.3,-0.99358,3e-05,0.25175]
[1777180329803,41.79,78033.62,2.3,-0.99358,3e-05,0.25175]
[1777180329861,41.79,78030.25,2.3,-0.99369,3e-05,0.24814]
[1777180330419,41.79,78023.49,2.3,-0.99389,3e-05,0.24103]
[1777180331428,41.79,78015.64,2.3,-0.99412,3e-05,0.23299]
[1777180332789,41.79,78015.64,2.3,-0.99412,3e-05,0.23299]
[1777180332879,41.79,78013.66,2.3,-0.99418,3e-05,0.23099]
[1777180333442,41.79,78012.68,2.3,-0.9942,3e-05,0.23001]
[1777180335456,41.79,78009.7,2.3,-0.99429,3e-05,0.22705]
[1777180336463,41.79,78008.83,2.3,-0.99431,3e-05,0.22619]
[1777180338477,41.79,78005.95,2.3,-0.99439,3e-05,0.22337]
[1777180339484,41.79,78004.45,2.3,-0.99443,3e-05,0.22191]
[1777180340491,41.79,78002.9,2.3,-0.99447,3e-05,0.22041]
[1777180341498,41.79,78002.26,2.3,-0.99449,3e-05,0.2198]
[1777180342505,41.79,78000.87,2.3,-0.99453,3e-05,0.21846]
[1777180343880,41.79,78000.87,2.3,-0.99453,3e-05,0.21846]
[1777180344019,41.79,78000.87,2.3,-0.99453,3e-05,0.21846]
[1777180344120,41.79,77993.65,2.3,-0.99472,3e-05,0.21165]
[1777180344516,41.79,77993.65,2.3,-0.99472,3e-05,0.21165]
[1777180344533,41.79,77982.75,2.3,-0.995,2e-05,0.2017]
[1777180345538,41.79,77981.08,2.3,-0.99504,2e-05,0.20021]
[1777180346545,41.79,77997.44,2.3,-0.99462,3e-05,0.2152]
[1777180347552,41.79,77994.96,2.3,-0.99469,3e-05,0.21287]
[1777180349093,41.79,77994.96,2.3,-0.99469,3e-05,0.21287]
[1777180349173,41.79,77994.79,2.3,-0.99469,3e-05,0.21271]
[1777180349422,41.79,77994.79,2.3,-0.99469,3e-05,0.21271]
[1777180350123,41.79,77994.79,2.3,-0.99469,3e-05,0.21271]
[1777180350416,41.79,77994.79,2.3,-0.99469,3e-05,0.21271]
[1777180350185,41.79,77995.99,2.3,-0.99466,3e-05,0.21384]
[1777180351580,41.79,77983.36,2.3,-0.99509,2e-05,0.19767]
[1777180354102,41.79,77976.68,2.3,-0.99525,2e-05,0.19185]
[1777180354196,41.79,77975.35,2.3,-0.99529,2e-05,0.19071]
[1777180354601,41.79,77973.98,2.3,-0.99532,2e-05,0.18955]
[1777180357533,41.79,77973.1,2.3,-0.99534,2e-05,0.1888]
[1777180357622,41.79,77974.09,2.3,-0.99532,2e-05,0.18964]
[1777180359635,41.79,77978.56,2.3,-0.99521,2e-05,0.19348]
[1777180360643,41.79,77989.65,2.3,-0.99494,3e-05,0.20328]
[1777180361650,41.79,77992.95,2.3,-0.99485,3e-05,0.20627]
[1777180364671,41.79,77990.61,2.3,-0.99491,3e-05,0.20414]
[1777180365678,41.79,77989.61,2.3,-0.99494,3e-05,0.20324]
[1777180367692,41.79,77991.2,2.3,-0.9949,3e-05,0.20468]
[1777180369706,41.79,77995.01,2.3,-0.9948,3e-05,0.20816]
[1777180370713,41.79,77997.98,2.3,-0.99472,3e-05,0.21091]
[1777180371486,41.79,77997.98,2.3,-0.99472,3e-05,0.21091]
[1777180371720,41.79,78019.91,2.3,-0.99412,3e-05,0.23218]
[1777180372727,41.79,78029.69,2.3,-0.99384,3e-05,0.24224]
[1777180373733,41.79,78024.45,2.3,-0.99399,3e-05,0.23681]
[1777180375155,41.79,78024.45,2.3,-0.99399,3e-05,0.23681]
[1777180375248,41.79,78023.51,2.3,-0.99402,3e-05,0.23584]
[1777180376755,41.79,78022.36,2.3,-0.99405,3e-05,0.23467]
[1777180381285,41.79,78022.54,2.3,-0.99405,3e-05,0.23485]
[1777180381375,41.79,78022.68,2.3,-0.99404,3e-05,0.23499]
[1777180382796,41.79,78026.51,2.3,-0.99393,3e-05,0.23893]
[1777180383804,41.79,78027.47,2.3,-0.9939,3e-05,0.23992]
[1777180385818,41.79,78021.4,2.3,-0.99408,3e-05,0.23369]
[1777180386826,41.79,78019.07,2.3,-0.99415,3e-05,0.23134]
[1777180387833,41.79,78016.02,2.3,-0.99423,3e-05,0.22828]
[1777180388840,41.79,78017.61,2.3,-0.99419,3e-05,0.22987]
[1777180391861,41.79,78019.9,2.3,-0.99412,3e-05,0.23217]
[1777180392868,41.79,78028.77,2.3,-0.99386,3e-05,0.24128]
[1777180393875,41.79,78035.49,2.3,-0.99366,3e-05,0.24837]
[1777180394882,41.79,78042.19,2.3,-0.99345,3e-05,0.25561]
[1777180396095,41.79,78042.19,2.3,-0.99345,3e-05,0.25561]
[1777180396100,41.79,78054.25,2.3,-0.99306,3e-05,0.2691]
[1777180396896,41.79,78070.2,2.3,-0.99251,4e-05,0.28784]
[1777180397903,41.79,78073.52,2.3,-0.99239,4e-05,0.29187]
[1777180398910,41.79,78083.91,2.3,-0.99201,4e-05,0.3048]
[1777180399735,41.79,78083.91,2.3,-0.99201,4e-05,0.3048]
[1777180399917,41.79,78094.88,2.3,-0.99159,4e-05,0.31895]
[1777180400924,41.79,78101.41,2.3,-0.99133,4e-05,0.32764]
[1777180401931,41.79,78109.07,2.3,-0.99101,4e-05,0.33807]
[1777180402938,41.79,78120.58,2.3,-0.99052,4e-05,0.35425]
[1777180404197,41.79,78120.58,2.3,-0.99052,4e-05,0.35425]
[1777180404297,41.79,78127.12,2.3,-0.99023,4e-05,0.36372]
[1777180404955,41.79,78135.19,2.3,-0.98986,5e-05,0.3757]
[1777180406970,41.79,78127.01,2.3,-0.99023,4e-05,0.36356]
[1777180407897,41.79,78127.01,2.3,-0.99023,4e-05,0.36356]
[1777180407976,41.79,78122.99,2.3,-0.99041,4e-05,0.35772]
[1777180408984,41.79,78121.39,2.3,-0.99048,4e-05,0.35541]
[1777180410998,41.79,78119.6,2.3,-0.99074,4e-05,0.34598]
[1777180412005,41.79,78118.03,2.3,-0.99081,4e-05,0.34377]
[1777180412935,41.79,78118.03,2.3,-0.99081,4e-05,0.34377]
[1777180413012,41.79,78106.71,2.3,-0.99128,4e-05,0.3282]
[1777180414019,41.79,78094.96,2.3,-0.99175,4e-05,0.31266]
[1777180415026,41.79,78087.38,2.3,-0.99204,4e-05,0.30296]
[1777180416033,41.79,78077.27,2.3,-0.99241,4e-05,0.29041]
[1777180416522,41.79,78077.27,2.3,-0.99241,4e-05,0.29041]
[1777180417333,41.79,78077.27,2.3,-0.99241,4e-05,0.29041]
[1777180417353,41.79,78085.56,2.3,-0.99211,4e-05,0.30067]
[1777180418048,41.79,78091.23,2.3,-0.99189,4e-05,0.30785]
[1777180420695,41.79,78092.41,2.3,-0.99185,4e-05,0.30937]
[1777180422076,41.79,78092.03,2.3,-0.99186,4e-05,0.30888]
[1777180423083,41.79,78090.77,2.3,-0.99191,4e-05,0.30727]
[1777180424090,41.79,78088.44,2.3,-0.992,4e-05,0.3043]
[1777180425097,41.79,78092.4,2.3,-0.99185,4e-05,0.30935]
[1777180428118,41.79,78093.91,2.3,-0.99179,4e-05,0.3113]
[1777180429397,41.79,78093.91,2.3,-0.99179,4e-05,0.3113]
[1777180429427,41.79,78105.12,2.3,-0.99134,4e-05,0.32606]
[1777180430132,41.79,78122.72,2.3,-0.9906,4e-05,0.3504]
[1777180431139,41.79,78120.36,2.3,-0.99071,4e-05,0.34705]
[1777180432667,41.79,78121.01,2.3,-0.99068,4e-05,0.34797]
[1777180433154,41.79,78121.86,2.3,-0.99064,4e-05,0.34917]
[1777180433842,41.79,78121.86,2.3,-0.99064,4e-05,0.34917]
[1777180434160,41.79,78131.21,2.3,-0.99023,5e-05,0.36266]
[1777180435167,41.79,78146.25,2.3,-0.98953,5e-05,0.38523]
[1777180436174,41.79,78154.63,2.3,-0.98912,5e-05,0.39829]
[1777180437212,41.79,78154.63,2.3,-0.98912,5e-05,0.39829]
[1777180437288,41.79,78152.63,2.3,-0.98922,5e-05,0.39514]
[1777180439195,41.79,78146.6,2.3,-0.98951,5e-05,0.38577]
[1777180440202,41.79,78142.92,2.3,-0.98969,5e-05,0.38013]
[1777180443223,41.79,78145.0,2.3,-0.98959,5e-05,0.38331]
[1777180445237,41.79,78133.49,2.3,-0.99013,5e-05,0.36601]
[1777180446244,41.79,78127.1,2.3,-0.99041,4e-05,0.35668]
[1777180447250,41.79,78124.17,2.3,-0.99054,4e-05,0.35247]
[1777180447763,41.79,78124.17,2.3,-0.99054,4e-05,0.35247]
[1777180448258,41.79,78126.33,2.3,-0.99045,4e-05,0.35557]
[1777180449266,41.79,78131.76,2.3,-0.9902,5e-05,0.36346]
[1777180450272,41.79,78130.35,2.3,-0.99027,4e-05,0.3614]
[1777180451280,41.79,78129.2,2.3,-0.99032,4e-05,0.35972]
[1777180452644,41.79,78129.52,2.3,-0.9903,4e-05,0.36019]
[1777180452770,41.79,78129.52,2.3,-0.9903,4e-05,0.36019]
[1777180453294,41.79,78122.09,2.3,-0.99063,4e-05,0.3495]
[1777180454301,41.79,78109.47,2.3,-0.99117,4e-05,0.33194]
[1777180455308,41.79,78103.8,2.3,-0.9914,4e-05,0.3243]
[1777180456315,41.79,78098.03,2.3,-0.99163,4e-05,0.31666]
[1777180456828,41.79,78098.03,2.3,-0.99163,4e-05,0.31666]
[1777180457026,41.79,78098.03,2.3,-0.99163,4e-05,0.31666]
[1777180463253,41.79,78098.3,2.3,-0.99162,4e-05,0.31701]
[1777180463521,41.79,78098.3,2.3,-0.99162,4e-05,0.31701]
[1777180463369,41.79,78100.48,2.3,-0.99153,4e-05,0.31988]
[1777180464375,41.79,78103.05,2.3,-0.99143,4e-05,0.32329]
[1777180465382,41.79,78105.82,2.3,-0.99132,4e-05,0.327]
[1777180466389,41.79,78101.49,2.3,-0.99149,4e-05,0.32122]
[1777180467437,41.79,78101.49,2.3,-0.99149,4e-05,0.32122]
[1777180467518,41.79,78101.49,2.3,-0.99149,4e-05,0.32122]
[1777180467538,41.79,78097.8,2.3,-0.99164,4e-05,0.31636]
[1777180468403,41.79,78097.03,2.3,-0.99167,4e-05,0.31535]
[1777180469692,41.79,78096.7,2.3,-0.99168,4e-05,0.31492]
[1777180469778,41.79,78096.7,2.3,-0.99168,4e-05,0.31492]
[1777180470418,41.79,78127.35,2.3,-0.9904,4e-05,0.35704]
[1777180470556,41.79,78127.35,2.3,-0.9904,4e-05,0.35704]
[1777180471426,41.79,78148.38,2.3,-0.98962,5e-05,0.38113]
[1777180472433,41.79,78149.81,2.3,-0.98956,5e-05,0.38332]
[1777180473963,41.79,78146.7,2.3,-0.9897,5e-05,0.37857]
[1777180474447,41.79,78142.98,2.3,-0.98988,5e-05,0.37295]
[1777180475454,41.79,78141.84,2.3,-0.98993,5e-05,0.37124]
[1777180476030,41.79,78141.84,2.3,-0.98993,5e-05,0.37124]
[1777180476095,41.79,78141.84,2.3,-0.98993,5e-05,0.37124]
[1777180476461,41.79,78138.46,2.3,-0.99009,5e-05,0.36622]
[1777180477468,41.79,78135.7,2.3,-0.99021,5e-05,0.36215]
[1777180478022,41.79,78135.7,2.3,-0.99021,5e-05,0.36215]
[1777180478475,41.79,78134.92,2.3,-0.99025,5e-05,0.36101]
[1777180478780,41.79,78134.92,2.3,-0.99025,5e-05,0.36101]
[1777180480489,41.79,78145.35,2.3,-0.98977,5e-05,0.37653]
[1777180481496,41.79,78152.43,2.3,-0.98943,5e-05,0.38736]
[1777180482025,41.79,78152.43,2.3,-0.98943,5e-05,0.38736]
[1777180482501,41.79,78152.43,2.3,-0.98943,5e-05,0.38736]
[1777180482502,41.79,78167.37,2.3,-0.98868,5e-05,0.41106]
[1777180483510,41.79,78170.83,2.3,-0.98851,5e-05,0.41671]
[1777180484517,41.79,78168.2,2.3,-0.98864,5e-05,0.41241]
[1777180485524,41.79,78161.02,2.3,-0.98901,5e-05,0.40085]
[1777180487538,41.79,78159.94,2.3,-0.98906,5e-05,0.39913]
[1777180490559,41.79,78162.45,2.3,-0.98893,5e-05,0.40313]
[1777180491566,41.79,78164.16,2.3,-0.98885,5e-05,0.40587]
[1777180491774,41.79,78164.16,2.3,-0.98885,5e-05,0.40587]
[1777180492573,41.79,78162.52,2.3,-0.98893,5e-05,0.40324]
[1777180494587,41.79,78161.14,2.3,-0.989,5e-05,0.40104]
[1777180496678,41.79,78161.38,2.3,-0.98899,5e-05,0.40142]
[1777180496769,41.79,78161.38,2.3,-0.98899,5e-05,0.40142]
[1777180496779,41.79,78160.75,2.3,-0.98902,5e-05,0.40042]
[1777180497986,41.79,78160.75,2.3,-0.98902,5e-05,0.40042]
[1777180498020,41.79,78160.75,2.3,-0.98902,5e-05,0.40042]
[1777180498615,41.79,78158.48,2.3,-0.98913,5e-05,0.39682]
[1777180499622,41.79,78155.25,2.3,-0.98929,5e-05,0.39175]
[1777180500660,41.79,78155.25,2.3,-0.98929,5e-05,0.39175]
[1777180500769,41.79,78155.25,2.3,-0.98929,5e-05,0.39175]
[1777180501216,41.79,78155.25,2.3,-0.98929,5e-05,0.39175]
[1777180501273,41.79,78155.25,2.3,-0.98929,5e-05,0.39175]
[1777180501356,41.79,78153.79,2.3,-0.98936,5e-05,0.38947]
[1777180504562,41.79,78154.55,2.3,-0.98933,5e-05,0.39066]
[1777180503650,41.79,78158.22,2.3,-0.98915,5e-05,0.39641]
[1777180504769,41.79,78158.22,2.3,-0.98915,5e-05,0.39641]
[1777180505036,41.79,78158.22,2.3,-0.98915,5e-05,0.39641]
[1777180505269,41.79,78158.22,2.3,-0.98915,5e-05,0.39641]
[1777180505280,41.79,78163.45,2.3,-0.98888,5e-05,0.40473]
[1777180505889,41.79,78163.45,2.3,-0.98888,5e-05,0.40473]
[1777180505947,41.79,78163.45,2.3,-0.98888,5e-05,0.40473]
[1777180506024,41.79,78163.45,2.3,-0.98888,5e-05,0.40473]
[1777180506116,41.79,78168.74,2.3,-0.98861,5e-05,0.41329]
[1777180506672,41.79,78179.03,2.3,-0.98807,5e-05,0.43036]
[1777180507679,41.79,78182.97,2.3,-0.98786,5e-05,0.43704]
[1777180509695,41.79,78185.66,2.3,-0.98771,6e-05,0.44165]
[1777180511143,41.79,78185.66,2.3,-0.98771,6e-05,0.44165]
[1777180511274,41.79,78185.66,2.3,-0.98771,6e-05,0.44165]
[1777180511375,41.79,78190.1,2.3,-0.98747,6e-05,0.44934]
[1777180512172,41.79,78190.1,2.3,-0.98747,6e-05,0.44934]
[1777180512268,41.79,78190.1,2.3,-0.98747,6e-05,0.44934]
[1777180512774,41.79,78190.97,2.3,-0.98742,6e-05,0.45086]
[1777180513020,41.79,78190.97,2.3,-0.98742,6e-05,0.45086]
[1777180513120,41.79,78191.14,2.3,-0.98741,6e-05,0.45116]
[1777180513723,41.79,78189.88,2.3,-0.98748,6e-05,0.44896]
[1777180514730,41.79,78191.28,2.3,-0.9874,6e-05,0.45141]
[1777180515737,41.79,78192.55,2.3,-0.98733,6e-05,0.45363]
[1777180516744,41.79,78193.55,2.3,-0.98727,6e-05,0.45539]
[1777180517731,41.79,78193.55,2.3,-0.98727,6e-05,0.45539]
[1777180517788,41.79,78193.55,2.3,-0.98727,6e-05,0.45539]
[1777180517832,41.79,78185.03,2.3,-0.98775,5e-05,0.44057]
[1777180518758,41.79,78171.2,2.3,-0.98849,5e-05,0.41732]
[1777180519765,41.79,78160.82,2.3,-0.98902,5e-05,0.40053]
[1777180520772,41.79,78160.91,2.3,-0.98901,5e-05,0.40067]
[1777180523008,41.79,78161.31,2.3,-0.98899,5e-05,0.40131]
[1777180523018,41.79,78161.31,2.3,-0.98899,5e-05,0.40131]
[1777180523241,41.79,78161.31,2.3,-0.98899,5e-05,0.40131]
[1777180523274,41.79,78161.31,2.3,-0.98899,5e-05,0.40131]
[1777180523375,41.79,78160.32,2.3,-0.98904,5e-05,0.39974]
[1777180524301,41.79,78160.32,2.3,-0.98904,5e-05,0.39974]
[1777180524520,41.79,78160.32,2.3,-0.98904,5e-05,0.39974]
[1777180524568,41.79,78162.19,2.3,-0.98895,5e-05,0.40272]
[1777180526814,41.79,78163.7,2.3,-0.98887,5e-05,0.40513]
[1777180527822,41.79,78165.48,2.3,-0.98878,5e-05,0.408]
[1777180529429,41.79,78165.48,2.3,-0.98878,5e-05,0.408]
[1777180529520,41.79,78165.48,2.3,-0.98878,5e-05,0.408]
[1777180529531,41.79,78160.45,2.3,-0.98904,5e-05,0.39994]
[1777180529650,41.79,78160.45,2.3,-0.98904,5e-05,0.39994]
[1777180529776,41.79,78160.45,2.3,-0.98904,5e-05,0.39994]
[1777180529835,41.79,78160.22,2.3,-0.98905,5e-05,0.39958]
[1777180531145,41.79,78160.22,2.3,-0.98905,5e-05,0.39958]
[1777180531270,41.79,78160.22,2.3,-0.98905,5e-05,0.39958]
[1777180531371,41.79,78160.96,2.3,-0.98921,5e-05,0.39318]
[1777180531849,41.79,78166.74,2.3,-0.98892,5e-05,0.40234]
[1777180532938,41.79,78166.74,2.3,-0.98892,5e-05,0.40234]
[1777180533019,41.79,78166.74,2.3,-0.98892,5e-05,0.40234]
[1777180534870,41.79,78165.43,2.3,-0.98899,5e-05,0.40025]
[1777180535838,41.79,78165.43,2.3,-0.98899,5e-05,0.40025]
[1777180535880,41.79,78163.84,2.3,-0.98907,5e-05,0.39772]
[1777180537443,41.79,78163.84,2.3,-0.98907,5e-05,0.39772]
[1777180537452,41.79,78162.08,2.3,-0.98915,5e-05,0.39494]
[1777180537893,41.79,78159.7,2.3,-0.98927,5e-05,0.3912]
[1777180539497,41.79,78159.7,2.3,-0.98927,5e-05,0.3912]
[1777180539573,41.79,78158.09,2.3,-0.98935,5e-05,0.38869]
[1777180539907,41.79,78154.63,2.3,-0.98952,5e-05,0.38333]
[1777180540923,41.79,78165.81,2.3,-0.98897,5e-05,0.40086]
[1777180541643,41.79,78165.81,2.3,-0.98897,5e-05,0.40086]
[1777180541930,41.79,78171.28,2.3,-0.98869,5e-05,0.40966]
[1777180544483,41.79,78170.78,2.3,-0.98872,5e-05,0.40885]
[1777180544951,41.79,78167.21,2.3,-0.9889,5e-05,0.4031]
[1777180545915,41.79,78167.21,2.3,-0.9889,5e-05,0.4031]
[1777180546025,41.79,78167.21,2.3,-0.9889,5e-05,0.4031]
[1777180546109,41.79,78159.83,2.3,-0.98927,5e-05,0.39141]
[1777180547485,41.79,78159.83,2.3,-0.98927,5e-05,0.39141]
[1777180547519,41.79,78159.83,2.3,-0.98927,5e-05,0.39141]
[1777180547542,41.79,78157.8,2.3,-0.98937,5e-05,0.38824]
[1777180547765,41.79,78157.8,2.3,-0.98937,5e-05,0.38824]
[1777180547773,41.79,78157.8,2.3,-0.98937,5e-05,0.38824]
[1777180548282,41.79,78157.8,2.3,-0.98937,5e-05,0.38824]
[1777180548522,41.79,78157.8,2.3,-0.98937,5e-05,0.38824]
[1777180548623,41.79,78152.78,2.3,-0.98961,5e-05,0.3805]
[1777180548979,41.79,78150.68,2.3,-0.98971,5e-05,0.37729]
[1777180549986,41.79,78129.21,2.3,-0.99068,4e-05,0.3458]
[1777180550997,41.79,78122.03,2.3,-0.99099,4e-05,0.33576]
[1777180552000,41.79,78119.46,2.3,-0.9911,4e-05,0.33223]
[1777180554014,41.79,78115.73,2.3,-0.99125,4e-05,0.32715]
[1777180555021,41.79,78110.99,2.3,-0.99145,4e-05,0.32079]
[1777180556221,41.79,78110.99,2.3,-0.99145,4e-05,0.32079]
[1777180556268,41.79,78110.99,2.3,-0.99145,4e-05,0.32079]
[1777180556322,41.79,78106.9,2.3,-0.99161,4e-05,0.31538]
[1777180556716,41.79,78106.9,2.3,-0.99161,4e-05,0.31538]
[1777180556770,41.79,78106.9,2.3,-0.99161,4e-05,0.31538]
[1777180556901,41.79,78106.9,2.3,-0.99161,4e-05,0.31538]
[1777180557021,41.79,78106.9,2.3,-0.99161,4e-05,0.31538]
[1777180557035,41.79,78102.98,2.3,-0.99176,4e-05,0.31028]
[1777180558041,41.79,78100.43,2.3,-0.99186,4e-05,0.30699]
[1777180559639,41.79,78100.43,2.3,-0.99186,4e-05,0.30699]
[1777180559049,41.79,78097.68,2.3,-0.99197,4e-05,0.30348]
[1777180559768,41.79,78097.68,2.3,-0.99197,4e-05,0.30348]
[1777180560403,41.79,78097.68,2.3,-0.99197,4e-05,0.30348]
[1777180560518,41.79,78097.68,2.3,-0.99197,4e-05,0.30348]
[1777180560620,41.79,78094.17,2.3,-0.9921,4e-05,0.29904]
[1777180561062,41.79,78097.14,2.3,-0.99199,4e-05,0.30279]
[1777180562070,41.79,78100.11,2.3,-0.99187,4e-05,0.30658]
[1777180562736,41.79,78100.11,2.3,-0.99187,4e-05,0.30658]
[1777180562779,41.79,78100.11,2.3,-0.99187,4e-05,0.30658]
[1777180562917,41.79,78100.11,2.3,-0.99187,4e-05,0.30658]
[1777180563077,41.79,78107.53,2.3,-0.99158,4e-05,0.31621]
[1777180565210,41.79,78107.01,2.3,-0.9916,4e-05,0.31553]
[1777180566064,41.79,78107.26,2.3,-0.99159,4e-05,0.31586]
[1777180566099,41.79,78106.28,2.3,-0.99163,4e-05,0.31457]
[1777180567106,41.79,78102.21,2.3,-0.99179,4e-05,0.30928]
[1777180568477,41.79,78102.21,2.3,-0.99179,4e-05,0.30928]
[1777180568579,41.79,78097.3,2.3,-0.99198,4e-05,0.30299]
[1777180569017,41.79,78097.3,2.3,-0.99198,4e-05,0.30299]
[1777180571959,41.79,78097.74,2.3,-0.99196,4e-05,0.30355]
[1777180572019,41.79,78097.74,2.3,-0.99196,4e-05,0.30355]
[1777180573148,41.79,78099.12,2.3,-0.99191,4e-05,0.30531]
[1777180578183,41.79,78101.03,2.3,-0.99184,4e-05,0.30776]
[1777180578908,41.79,78101.03,2.3,-0.99184,4e-05,0.30776]
[1777180579019,41.79,78101.03,2.3,-0.99184,4e-05,0.30776]
[1777180579497,41.79,78101.03,2.3,-0.99184,4e-05,0.30776]
[1777180579521,41.79,78101.03,2.3,-0.99184,4e-05,0.30776]
[1777180579591,41.79,78102.94,2.3,-0.99176,4e-05,0.31022]
[1777180580197,41.79,78105.48,2.3,-0.99166,4e-05,0.31353]
[1777180581204,41.79,78107.58,2.3,-0.99158,4e-05,0.31628]
[1777180582560,41.79,78107.58,2.3,-0.99158,4e-05,0.31628]
[1777180584234,41.79,78103.04,2.3,-0.99176,4e-05,0.31035]
[1777180585241,41.79,78099.21,2.3,-0.99191,4e-05,0.30543]
[1777180586125,41.79,78099.21,2.3,-0.99191,4e-05,0.30543]
[1777180586248,41.79,78090.68,2.3,-0.99223,4e-05,0.29468]
[1777180587255,41.79,78085.81,2.3,-0.99241,4e-05,0.28869]
[1777180588262,41.79,78084.31,2.3,-0.99246,4e-05,0.28687]
[1777180591283,41.79,78084.67,2.3,-0.9926,4e-05,0.28127]
[1777180592143,41.79,78084.67,2.3,-0.9926,4e-05,0.28127]
[1777180592271,41.79,78084.67,2.3,-0.9926,4e-05,0.28127]
[1777180594503,41.79,78085.33,2.3,-0.99258,4e-05,0.28206]
[1777180594547,41.79,78089.8,2.3,-0.99242,4e-05,0.28746]
[1777180595311,41.79,78096.13,2.3,-0.99219,4e-05,0.29526]
[1777180596318,41.79,78098.38,2.3,-0.9921,4e-05,0.29808]
[1777180597325,41.79,78095.75,2.3,-0.9922,4e-05,0.29479]
[1777180598069,41.79,78095.75,2.3,-0.9922,4e-05,0.29479]
[1777180602360,41.79,78094.38,2.3,-0.99225,4e-05,0.29309]
[1777180603328,41.79,78094.38,2.3,-0.99225,4e-05,0.29309]
[1777180603522,41.79,78094.38,2.3,-0.99225,4e-05,0.29309]
[1777180604572,41.79,78094.65,2.3,-0.99224,4e-05,0.29343]
[1777180604773,41.79,78094.16,2.3,-0.99226,4e-05,0.29282]
[1777180605381,41.79,78092.02,2.3,-0.99234,4e-05,0.29018]
[1777180606642,41.79,78092.02,2.3,-0.99234,4e-05,0.29018]
[1777180606388,41.79,78089.16,2.3,-0.99244,4e-05,0.28669]
[1777180606772,41.79,78089.16,2.3,-0.99244,4e-05,0.28669]
[1777180607395,41.79,78087.75,2.3,-0.99249,4e-05,0.28498]
[1777180608402,41.79,78086.89,2.3,-0.99253,4e-05,0.28394]
[1777180609409,41.79,78084.6,2.3,-0.99261,4e-05,0.28119]
[1777180610416,41.79,78083.7,2.3,-0.99264,4e-05,0.28011]
[1777180610999,41.79,78083.7,2.3,-0.99264,4e-05,0.28011]
[1777180611021,41.79,78083.7,2.3,-0.99264,4e-05,0.28011]
[1777180611423,41.79,78082.51,2.3,-0.99268,4e-05,0.27869]
[1777180613437,41.79,78078.96,2.3,-0.99281,3e-05,0.2745]
[1777180614450,41.79,78074.18,2.3,-0.99297,3e-05,0.26895]
[1777180614787,41.79,78074.18,2.3,-0.99297,3e-05,0.26895]
[1777180615451,41.79,78079.63,2.3,-0.99278,3e-05,0.27529]
[1777180616458,41.79,78083.7,2.3,-0.99264,4e-05,0.28011]
[1777180618461,41.79,78083.82,2.3,-0.99263,4e-05,0.28025]
[1777180618472,41.79,78080.84,2.3,-0.99274,4e-05,0.27672]
[1777180620486,41.79,78078.87,2.3,-0.99281,3e-05,0.2744]
[1777180621492,41.79,78077.08,2.3,-0.99287,3e-05,0.27231]
[1777180622500,41.79,78074.42,2.3,-0.99296,3e-05,0.26922]
[1777180623506,41.79,78069.93,2.3,-0.99311,3e-05,0.26408]
[1777180624514,41.79,78068.92,2.3,-0.99315,3e-05,0.26294]
[1777180626321,41.79,78068.2,2.3,-0.99317,3e-05,0.26212]
[1777180626524,41.79,78068.2,2.3,-0.99317,3e-05,0.26212]
[1777180629471,41.79,78068.25,2.3,-0.99317,3e-05,0.26218]
[1777180629527,41.79,78068.25,2.3,-0.99317,3e-05,0.26218]
[1777180629549,41.79,78069.5,2.3,-0.99313,3e-05,0.26359]
[1777180630556,41.79,78100.87,2.3,-0.99201,4e-05,0.30122]
[1777180630768,41.79,78100.87,2.3,-0.99201,4e-05,0.30122]
[1777180631564,41.79,78132.54,2.3,-0.99072,4e-05,0.3436]
[1777180632571,41.79,78130.68,2.3,-0.9908,4e-05,0.34098]
[1777180632756,41.79,78130.68,2.3,-0.9908,4e-05,0.34098]
[1777180633935,41.79,78130.34,2.3,-0.99081,4e-05,0.3405]
[1777180635592,41.79,78132.8,2.3,-0.99071,4e-05,0.34396]
[1777180636599,41.79,78137.71,2.3,-0.99049,4e-05,0.35096]
[1777180637606,41.79,78136.49,2.3,-0.99055,4e-05,0.34921]
[1777180638658,41.79,78136.49,2.3,-0.99055,4e-05,0.34921]
[1777180638769,41.79,78137.09,2.3,-0.99052,4e-05,0.35007]
[1777180639160,41.79,78137.09,2.3,-0.99052,4e-05,0.35007]
[1777180639269,41.79,78137.09,2.3,-0.99052,4e-05,0.35007]
[1777180640627,41.79,78133.36,2.3,-0.99068,4e-05,0.34475]
[1777180641759,41.79,78160.92,2.3,-0.98941,5e-05,0.3856]
[1777180642641,41.79,78178.54,2.3,-0.98852,5e-05,0.4137]
[1777180643648,41.79,78182.74,2.3,-0.9883,5e-05,0.42064]
[1777180644874,41.79,78183.14,2.3,-0.98828,5e-05,0.42131]
[1777180645661,41.79,78181.72,2.3,-0.98836,5e-05,0.41895]
[1777180647676,41.79,78179.41,2.3,-0.98848,5e-05,0.41513]
[1777180648682,41.79,78177.88,2.3,-0.98856,5e-05,0.41262]
[1777180649690,41.79,78175.13,2.3,-0.9887,5e-05,0.40814]
[1777180649898,41.79,78175.13,2.3,-0.9887,5e-05,0.40814]
[1777180650019,41.79,78175.13,2.3,-0.9887,5e-05,0.40814]
[1777180650697,41.79,78168.03,2.3,-0.98906,5e-05,0.39675]
[1777180651704,41.79,78163.84,2.3,-0.98947,5e-05,0.38263]
[1777180652429,41.79,78163.84,2.3,-0.98947,5e-05,0.38263]
[1777180652522,41.79,78163.84,2.3,-0.98947,5e-05,0.38263]
[1777180652711,41.79,78161.21,2.3,-0.9896,5e-05,0.37859]
[1777180653474,41.79,78161.21,2.3,-0.9896,5e-05,0.37859]
[1777180653548,41.79,78161.21,2.3,-0.9896,5e-05,0.37859]
[1777180653718,41.79,78159.56,2.3,-0.98967,5e-05,0.37607]
[1777180654248,41.79,78159.56,2.3,-0.98967,5e-05,0.37607]
[1777180654269,41.79,78159.56,2.3,-0.98967,5e-05,0.37607]
[1777180654725,41.79,78149.88,2.3,-0.99013,5e-05,0.36156]
[1777180655732,41.79,78145.19,2.3,-0.99034,5e-05,0.3547]
[1777180656118,41.79,78145.19,2.3,-0.99034,5e-05,0.3547]
[1777180656272,41.79,78145.19,2.3,-0.99034,5e-05,0.3547]
[1777180656324,41.79,78145.19,2.3,-0.99034,5e-05,0.3547]
[1777180656526,41.79,78145.19,2.3,-0.99034,5e-05,0.3547]
[1777180656739,41.79,78141.99,2.3,-0.99049,4e-05,0.35007]
[1777180657746,41.79,78140.73,2.3,-0.99054,4e-05,0.34827]
[1777180658837,41.79,78140.73,2.3,-0.99054,4e-05,0.34827]
[1777180658890,41.79,78140.73,2.3,-0.99054,4e-05,0.34827]
[1777180659024,41.79,78140.73,2.3,-0.99054,4e-05,0.34827]
[1777180659149,41.79,78140.73,2.3,-0.99054,4e-05,0.34827]
[1777180659268,41.79,78140.73,2.3,-0.99054,4e-05,0.34827]
[1777180659370,41.79,78139.91,2.3,-0.99058,4e-05,0.3471]
[1777180664794,41.79,78139.22,2.3,-0.99061,4e-05,0.34611]
[1777180667816,41.79,78133.41,2.3,-0.99086,4e-05,0.33792]
[1777180668823,41.79,78122.35,2.3,-0.99133,4e-05,0.32278]
[1777180670194,41.79,78122.35,2.3,-0.99133,4e-05,0.32278]
[1777180670270,41.79,78122.35,2.3,-0.99133,4e-05,0.32278]
[1777180670295,41.79,78122.35,2.3,-0.99133,4e-05,0.32278]
[1777180670520,41.79,78122.35,2.3,-0.99133,4e-05,0.32278]
[1777180670568,41.79,78120.1,2.3,-0.99142,4e-05,0.31976]
[1777180670841,41.79,78118.26,2.3,-0.99149,4e-05,0.31732]
[1777180671845,41.79,78113.46,2.3,-0.99168,4e-05,0.31101]
[1777180673684,41.79,78113.46,2.3,-0.99168,4e-05,0.31101]
[1777180673730,41.79,78107.11,2.3,-0.99193,4e-05,0.30282]
[1777180673770,41.79,78107.11,2.3,-0.99193,4e-05,0.30282]
[1777180673859,41.79,78103.36,2.3,-0.99208,4e-05,0.29807]
[1777180674993,41.79,78103.36,2.3,-0.99208,4e-05,0.29807]
[1777180675023,41.79,78103.36,2.3,-0.99208,4e-05,0.29807]
[1777180675042,41.79,78101.31,2.3,-0.99215,4e-05,0.29552]
[1777180675873,41.79,78100.16,2.3,-0.99219,4e-05,0.29416]
[1777180677531,41.79,78100.16,2.3,-0.99219,4e-05,0.29416]
[1777180677584,41.79,78099.43,2.3,-0.99221,4e-05,0.29354]
[1777180677769,41.79,78099.43,2.3,-0.99221,4e-05,0.29354]
[1777180677887,41.79,78096.05,2.3,-0.99234,4e-05,0.28937]
[1777180678836,41.79,78096.05,2.3,-0.99234,4e-05,0.28937]
[1777180679019,41.79,78096.05,2.3,-0.99234,4e-05,0.28937]
[1777180679903,41.81,78094.26,2.3,-0.99239,4e-05,0.28764]
[1777180682723,41.81,78093.55,2.3,-0.99241,4e-05,0.28706]
[1777180682731,41.81,78093.55,2.3,-0.99241,4e-05,0.28706]
[1777180682768,41.82,78093.59,2.3,-0.99239,4e-05,0.28745]
[1777180682924,41.83,78094.01,2.3,-0.99237,4e-05,0.28834]
[1777180683931,41.84,78095.32,2.3,-0.99231,4e-05,0.29037]
[1777180686718,41.85,78095.22,2.3,-0.9923,4e-05,0.29071]
[1777180686771,41.87,78095.36,2.3,-0.99228,4e-05,0.29139]
[1777180687426,41.87,78095.36,2.3,-0.99228,4e-05,0.29139]
[1777180687529,41.87,78095.36,2.3,-0.99228,4e-05,0.29139]
[1777180687631,41.87,78095.1,2.3,-0.99229,4e-05,0.29108]
[1777180689940,41.87,78095.68,2.3,-0.99226,4e-05,0.2918]
[1777180690020,41.87,78095.68,2.3,-0.99226,4e-05,0.2918]
[1777180690380,41.87,78095.68,2.3,-0.99226,4e-05,0.2918]
[1777180690520,41.87,78095.68,2.3,-0.99226,4e-05,0.2918]
[1777180690601,41.87,78104.35,2.3,-0.99194,4e-05,0.30268]
[1777180691980,41.87,78103.64,2.3,-0.99196,4e-05,0.30177]
[1777180691984,41.87,78103.64,2.3,-0.99196,4e-05,0.30177]
[1777180692019,41.87,78103.64,2.3,-0.99196,4e-05,0.30177]
[1777180692693,41.87,78103.64,2.3,-0.99196,4e-05,0.30177]
[1777180692772,41.87,78103.64,2.3,-0.99196,4e-05,0.30177]
[1777180692081,41.87,78102.74,2.3,-0.992,4e-05,0.30063]
[1777180692994,41.87,78095.8,2.3,-0.99226,4e-05,0.29196]
[1777180694489,41.87,78095.8,2.3,-0.99226,4e-05,0.29196]
[1777180694525,41.87,78095.8,2.3,-0.99226,4e-05,0.29196]
[1777180694591,41.87,78097.47,2.3,-0.9922,4e-05,0.29404]
[1777180695008,41.87,78096.62,2.3,-0.99223,4e-05,0.29298]
[1777180697012,41.87,78096.55,2.3,-0.99223,4e-05,0.2929]
[1777180697019,41.87,78096.55,2.3,-0.99223,4e-05,0.2929]
[1777180697054,41.87,78096.55,2.3,-0.99223,4e-05,0.2929]
[1777180697274,41.87,78096.55,2.3,-0.99223,4e-05,0.2929]
[1777180697302,41.87,78094.98,2.3,-0.99229,4e-05,0.29096]
[1777180698497,41.87,78094.98,2.3,-0.99229,4e-05,0.29096]
[1777180698518,41.87,78094.98,2.3,-0.99229,4e-05,0.29096]
[1777180698588,41.87,78093.19,2.3,-0.99235,4e-05,0.28879]
[1777180699036,41.87,78091.59,2.3,-0.99241,4e-05,0.28684]
[1777180701050,41.87,78090.45,2.3,-0.99245,4e-05,0.28549]
[1777180703027,41.87,78090.38,2.3,-0.99245,4e-05,0.28543]
[1777180703109,41.87,78090.38,2.3,-0.99245,4e-05,0.28543]
[1777180703274,41.87,78090.38,2.3,-0.99245,4e-05,0.28543]
[1777180703340,41.87,78089.28,2.3,-0.99249,4e-05,0.28412]
[1777180704071,41.87,78085.82,2.3,-0.99262,4e-05,0.27999]
[1777180705864,41.87,78085.72,2.3,-0.99262,4e-05,0.27991]
[1777180706018,41.87,78085.72,2.3,-0.99262,4e-05,0.27991]
[1777180706656,41.87,78085.72,2.3,-0.99262,4e-05,0.27991]
[1777180706771,41.87,78085.72,2.3,-0.99262,4e-05,0.27991]
[1777180706741,41.87,78082.32,2.3,-0.99274,4e-05,0.27596]
[1777180707092,41.87,78077.13,2.3,-0.99292,3e-05,0.2699]
[1777180708434,41.87,78077.13,2.3,-0.99292,3e-05,0.2699]
[1777180708524,41.87,78077.13,2.3,-0.99292,3e-05,0.2699]
[1777180708626,41.88,78072.99,2.3,-0.99305,3e-05,0.26526]
[1777180709105,41.88,78071.13,2.3,-0.99312,3e-05,0.26314]
[1777180710113,41.88,78068.42,2.3,-0.99321,3e-05,0.26015]
[1777180711115,41.88,78068.42,2.3,-0.99321,3e-05,0.26015]
[1777180711269,41.88,78068.42,2.3,-0.99321,3e-05,0.26015]
[1777180711274,41.88,78065.04,2.3,-0.99346,3e-05,0.25082]
[1777180712738,41.88,78065.04,2.3,-0.99346,3e-05,0.25082]
[1777180712774,41.88,78065.04,2.3,-0.99346,3e-05,0.25082]
[1777180712127,41.88,78062.16,2.3,-0.99355,3e-05,0.24775]
[1777180712983,41.88,78062.16,2.3,-0.99355,3e-05,0.24775]
[1777180713023,41.88,78062.16,2.3,-0.99355,3e-05,0.24775]
[1777180713134,41.88,78059.17,2.3,-0.99364,3e-05,0.24459]
[1777180714186,41.88,78059.17,2.3,-0.99364,3e-05,0.24459]
[1777180714244,41.88,78059.17,2.3,-0.99364,3e-05,0.24459]
[1777180715109,41.88,78059.17,2.3,-0.99364,3e-05,0.24459]
[1777180715261,41.88,78065.3,2.3,-0.99344,3e-05,0.25133]
[1777180716169,41.89,78090.86,2.3,-0.99257,4e-05,0.28065]
[1777180717174,41.89,78100.38,2.3,-0.99222,4e-05,0.29228]
[1777180718748,41.89,78100.38,2.3,-0.99222,4e-05,0.29228]
[1777180718184,41.89,78107.13,2.3,-0.99197,4e-05,0.30074]
[1777180719191,41.89,78105.12,2.3,-0.99204,4e-05,0.2982]
[1777180720605,41.89,78105.12,2.3,-0.99204,4e-05,0.2982]
[1777180720669,41.89,78097.77,2.3,-0.99232,4e-05,0.28906]
[1777180721728,41.89,78097.77,2.3,-0.99232,4e-05,0.28906]
[1777180721205,41.89,78089.52,2.3,-0.99262,4e-05,0.27908]
[1777180723218,41.89,78086.2,2.3,-0.99274,4e-05,0.27519]
[1777180723954,41.89,78086.2,2.3,-0.99274,4e-05,0.27519]
[1777180724256,41.89,78086.2,2.3,-0.99274,4e-05,0.27519]
[1777180724628,41.89,78086.2,2.3,-0.99274,4e-05,0.27519]
[1777180724770,41.89,78086.2,2.3,-0.99274,4e-05,0.27519]
[1777180724729,41.89,78086.81,2.3,-0.99271,4e-05,0.27599]
[1777180724847,41.89,78086.81,2.3,-0.99271,4e-05,0.27599]
[1777180725021,41.89,78086.81,2.3,-0.99271,4e-05,0.27599]
[1777180725233,41.89,78089.34,2.3,-0.99262,4e-05,0.27899]
[1777180728021,41.89,78089.54,2.3,-0.99261,4e-05,0.27931]
[1777180728254,41.89,78089.81,2.3,-0.9926,4e-05,0.27966]
[1777180730268,41.89,78084.41,2.3,-0.99279,3e-05,0.27334]
[1777180730974,41.89,78084.41,2.3,-0.99279,3e-05,0.27334]
[1777180731021,41.89,78084.41,2.3,-0.99279,3e-05,0.27334]
[1777180731275,41.9,78077.9,2.3,-0.99301,3e-05,0.26584]
[1777180732281,41.9,78082.04,2.3,-0.99287,3e-05,0.27066]
[1777180733289,41.9,78084.05,2.3,-0.9928,3e-05,0.27307]
[1777180734383,41.9,78084.05,2.3,-0.9928,3e-05,0.27307]
[1777180734522,41.9,78084.05,2.3,-0.9928,3e-05,0.27307]
[1777180741717,42.04,78084.77,2.3,-0.99261,4e-05,0.27935]
[1777180741787,42.04,78084.77,2.3,-0.99261,4e-05,0.27935]
[1777180742018,42.06,78084.47,2.3,-0.99259,4e-05,0.27993]
[1777180742353,42.06,78085.26,2.3,-0.99256,4e-05,0.28087]
[1777180744367,42.06,78086.13,2.3,-0.99253,4e-05,0.28198]
[1777180746381,42.06,78085.21,2.3,-0.99256,4e-05,0.28094]
[1777180746918,42.06,78085.21,2.3,-0.99256,4e-05,0.28094]
[1777180747019,42.06,78085.21,2.3,-0.99256,4e-05,0.28094]
[1777180748394,42.07,78084.17,2.3,-0.9926,4e-05,0.2798]
[1777180749402,42.07,78083.18,2.3,-0.99263,4e-05,0.27866]
[1777180750409,42.07,78081.94,2.3,-0.99267,4e-05,0.27723]
[1777180753465,42.07,78081.75,2.3,-0.99268,4e-05,0.27709]
[1777180753519,42.07,78081.75,2.3,-0.99268,4e-05,0.27709]
[1777180759472,42.08,78075.7,2.3,-0.99288,3e-05,0.27031]
[1777180760480,42.08,78078.28,2.3,-0.99279,3e-05,0.27337]
[1777180763529,42.08,78078.9,2.3,-0.99276,3e-05,0.27419]
[1777180763617,42.08,78078.16,2.3,-0.99279,3e-05,0.27338]
[1777180769543,42.09,78076.69,2.3,-0.99283,3e-05,0.27196]
[1777180770550,42.09,78073.62,2.3,-0.99293,3e-05,0.26847]
[1777180771488,42.09,78073.62,2.3,-0.99293,3e-05,0.26847]
[1777180771569,42.09,78115.04,2.3,-0.99156,4e-05,0.31308]
[1777180772565,42.09,78151.51,2.3,-0.98999,5e-05,0.36386]
[1777180773572,42.09,78161.1,2.3,-0.98953,5e-05,0.37839]
[1777180774579,42.09,78161.43,2.3,-0.98951,5e-05,0.3789]
[1777180775043,42.09,78161.43,2.3,-0.98951,5e-05,0.3789]
[1777180775800,42.09,78161.43,2.3,-0.98951,5e-05,0.3789]
[1777180775586,42.09,78161.19,2.3,-0.98952,5e-05,0.37853]
[1777180777026,42.09,78161.12,2.3,-0.98953,5e-05,0.37842]
[1777180778607,42.09,78162.69,2.3,-0.98945,5e-05,0.38083]
[1777180779552,42.09,78162.69,2.3,-0.98945,5e-05,0.38083]
[1777180779768,42.09,78162.69,2.3,-0.98945,5e-05,0.38083]
[1777180782337,42.09,78162.24,2.3,-0.98947,5e-05,0.38014]
[1777180782518,42.09,78162.24,2.3,-0.98947,5e-05,0.38014]
[1777180785657,42.09,78160.22,2.3,-0.98957,5e-05,0.37705]
[1777180786352,42.09,78160.22,2.3,-0.98957,5e-05,0.37705]
[1777180786519,42.09,78160.22,2.3,-0.98957,5e-05,0.37705]
[1777180786664,42.09,78159.29,2.3,-0.98961,5e-05,0.37564]
[1777180787100,42.09,78159.29,2.3,-0.98961,5e-05,0.37564]
[1777180787276,42.09,78159.29,2.3,-0.98961,5e-05,0.37564]
[1777180788930,42.09,78158.72,2.3,-0.98964,5e-05,0.37477]
[1777180789018,42.09,78158.72,2.3,-0.98964,5e-05,0.37477]
[1777180792591,42.09,78158.68,2.3,-0.98964,5e-05,0.37471]
[1777180792770,42.09,78158.68,2.3,-0.98964,5e-05,0.37471]
[1777180795727,42.1,78157.36,2.3,-0.9897,5e-05,0.37281]
[1777180798748,42.1,78156.57,2.3,-0.98974,5e-05,0.37179]
[1777180799754,42.1,78156.57,2.3,-0.98974,5e-05,0.37179]
[1777180799770,42.1,78156.57,2.3,-0.98974,5e-05,0.37179]
[1777180800761,42.1,78155.45,2.3,-0.98979,5e-05,0.37022]
[1777180801019,42.1,78155.45,2.3,-0.98979,5e-05,0.37022]
[1777180801751,42.1,78155.45,2.3,-0.98979,5e-05,0.37022]
[1777180801770,42.1,78155.45,2.3,-0.98979,5e-05,0.37022]
[1777180801787,42.1,78144.75,2.3,-0.99028,5e-05,0.35451]
[1777180802091,42.1,78144.75,2.3,-0.99028,5e-05,0.35451]
[1777180802272,42.1,78144.75,2.3,-0.99028,5e-05,0.35451]
[1777180802776,42.11,78138.51,2.3,-0.99056,4e-05,0.34566]
[1777180803522,42.11,78138.51,2.3,-0.99056,4e-05,0.34566]
[1777180803773,42.11,78138.51,2.3,-0.99056,4e-05,0.34566]
[1777180803783,42.11,78134.55,2.3,-0.99073,4e-05,0.3402]
[1777180804790,42.11,78129.59,2.3,-0.99093,4e-05,0.33343]
[1777180805797,42.11,78128.13,2.3,-0.99099,4e-05,0.33154]
[1777180806804,42.12,78125.27,2.3,-0.99111,4e-05,0.32776]
[1777180807204,42.12,78125.27,2.3,-0.99111,4e-05,0.32776]
[1777180807275,42.12,78125.27,2.3,-0.99111,4e-05,0.32776]
[1777180808659,42.12,78124.67,2.3,-0.99113,4e-05,0.32706]
[1777180808771,42.12,78124.67,2.3,-0.99113,4e-05,0.32706]
[1777180810104,42.12,78124.84,2.3,-0.99112,4e-05,0.32752]
[1777180810271,42.12,78124.84,2.3,-0.99112,4e-05,0.32752]
[1777180810832,42.13,78124.77,2.3,-0.99112,4e-05,0.32755]
[1777180812846,42.13,78125.8,2.3,-0.99107,4e-05,0.32918]
[1777180813818,42.13,78125.8,2.3,-0.99107,4e-05,0.32918]
[1777180813875,42.13,78130.35,2.3,-0.99087,4e-05,0.33554]
[1777180814019,42.13,78130.35,2.3,-0.99087,4e-05,0.33554]
[1777180814861,42.14,78147.73,2.3,-0.99009,5e-05,0.36042]
[1777180815048,42.14,78147.73,2.3,-0.99009,5e-05,0.36042]
[1777180815867,42.14,78160.92,2.3,-0.98947,5e-05,0.38027]
[1777180816876,42.15,78161.79,2.3,-0.98941,5e-05,0.382]
[1777180817797,42.15,78161.79,2.3,-0.98941,5e-05,0.382]
[1777180818522,42.15,78161.65,2.3,-0.98942,5e-05,0.38182]
[1777180818890,42.15,78164.21,2.3,-0.98929,5e-05,0.3858]
[1777180819896,42.15,78165.81,2.3,-0.98921,5e-05,0.38831]
[1777180819941,42.15,78165.81,2.3,-0.98921,5e-05,0.38831]
[1777180820019,42.15,78165.81,2.3,-0.98921,5e-05,0.38831]
[1777180822158,42.15,78166.67,2.3,-0.98917,5e-05,0.38967]
[1777180822276,42.15,78166.67,2.3,-0.98917,5e-05,0.38967]
[1777180822376,42.15,78166.37,2.3,-0.98918,5e-05,0.38922]
[1777180823925,42.15,78169.24,2.3,-0.98904,5e-05,0.39376]
[1777180825418,42.15,78171.12,2.3,-0.98894,5e-05,0.39674]
[1777180826543,42.15,78171.12,2.3,-0.98894,5e-05,0.39674]
[1777180827584,42.15,78170.23,2.3,-0.98899,5e-05,0.39533]
[1777180827729,42.15,78170.23,2.3,-0.98899,5e-05,0.39533]
[1777180827859,42.15,78170.23,2.3,-0.98899,5e-05,0.39533]
[1777180830392,42.15,78169.27,2.3,-0.98904,5e-05,0.39383]
[1777180830519,42.15,78169.27,2.3,-0.98904,5e-05,0.39383]
[1777180830976,42.15,78167.12,2.3,-0.98914,5e-05,0.39047]
[1777180832475,42.15,78167.12,2.3,-0.98914,5e-05,0.39047]
[1777180832521,42.15,78167.12,2.3,-0.98914,5e-05,0.39047]
[1777180832561,42.15,78167.01,2.3,-0.98935,5e-05,0.38269]
[1777180832990,42.15,78168.47,2.3,-0.98928,5e-05,0.38494]
[1777180833958,42.15,78168.47,2.3,-0.98928,5e-05,0.38494]
[1777180834021,42.15,78168.47,2.3,-0.98928,5e-05,0.38494]
[1777180836425,42.15,78168.89,2.3,-0.98926,5e-05,0.38564]
[1777180836535,42.15,78168.89,2.3,-0.98926,5e-05,0.38564]
[1777180836636,42.15,78169.9,2.3,-0.98921,5e-05,0.38724]
[1777180836930,42.15,78169.9,2.3,-0.98921,5e-05,0.38724]
[1777180837020,42.15,78169.9,2.3,-0.98921,5e-05,0.38724]
[1777180842062,42.16,78170.43,2.3,-0.98918,5e-05,0.38814]
[1777180843139,42.16,78170.43,2.3,-0.98918,5e-05,0.38814]
[1777180843269,42.16,78170.43,2.3,-0.98918,5e-05,0.38814]
[1777180843354,42.16,78172.36,2.3,-0.98908,5e-05,0.39118]
[1777180844076,42.16,78171.43,2.3,-0.98913,5e-05,0.38973]
[1777180846213,42.16,78171.8,2.3,-0.98911,5e-05,0.39031]
[1777180846271,42.16,78171.8,2.3,-0.98911,5e-05,0.39031]
[1777180846532,42.16,78171.8,2.3,-0.98911,5e-05,0.39031]
[1777180846773,42.16,78171.8,2.3,-0.98911,5e-05,0.39031]
[1777180846873,42.16,78172.31,2.3,-0.98908,5e-05,0.39112]
[1777180852133,42.16,78172.03,2.3,-0.9891,5e-05,0.39071]
[1777180857543,42.16,78172.28,2.3,-0.98908,5e-05,0.39111]
[1777180857771,42.16,78172.28,2.3,-0.98908,5e-05,0.39111]
[1777180858174,42.16,78169.55,2.3,-0.98922,5e-05,0.38685]
[1777180859182,42.16,78168.44,2.3,-0.98928,5e-05,0.38514]
[1777180860252,42.16,78168.44,2.3,-0.98928,5e-05,0.38514]
[1777180860278,42.16,78168.44,2.3,-0.98928,5e-05,0.38514]
[1777180863004,42.16,78167.63,2.3,-0.98931,5e-05,0.38394]
[1777180863022,42.16,78167.63,2.3,-0.98931,5e-05,0.38394]
[1777180865651,42.16,78167.71,2.3,-0.98931,5e-05,0.3841]
[1777180865771,42.16,78167.71,2.3,-0.98931,5e-05,0.3841]
[1777180865871,42.16,78167.85,2.3,-0.9893,5e-05,0.38435]
[1777180866667,42.16,78167.85,2.3,-0.9893,5e-05,0.38435]
[1777180866769,42.16,78167.85,2.3,-0.9893,5e-05,0.38435]
[1777180867238,42.16,78162.37,2.3,-0.98957,5e-05,0.37596]
[1777180868579,42.16,78162.37,2.3,-0.98957,5e-05,0.37596]
[1777180868774,42.16,78162.37,2.3,-0.98957,5e-05,0.37596]
[1777180868875,42.16,78160.2,2.3,-0.98967,5e-05,0.37275]
[1777180870607,42.16,78159.72,2.3,-0.98969,5e-05,0.37203]
[1777180870766,42.16,78159.72,2.3,-0.98969,5e-05,0.37203]
[1777180870773,42.16,78159.72,2.3,-0.98969,5e-05,0.37203]
[1777180870802,42.16,78160.14,2.3,-0.98967,5e-05,0.37275]
[1777180871019,42.16,78160.14,2.3,-0.98967,5e-05,0.37275]
[1777180871267,42.16,78158.69,2.3,-0.98974,5e-05,0.37057]
[1777180875295,42.17,78157.75,2.3,-0.98978,5e-05,0.36936]
[1777180877708,42.17,78157.71,2.3,-0.98978,5e-05,0.36935]
[1777180877768,42.17,78157.71,2.3,-0.98978,5e-05,0.36935]
[1777180882600,42.17,78157.14,2.3,-0.9898,5e-05,0.36877]
[1777180882772,42.17,78157.14,2.3,-0.9898,5e-05,0.36877]
[1777180882870,42.18,78157.22,2.3,-0.98979,5e-05,0.369]
[1777180883351,42.18,78159.89,2.3,-0.98966,5e-05,0.37301]
[1777180884358,42.18,78161.94,2.3,-0.98956,5e-05,0.37616]
[1777180889392,42.18,78161.91,2.3,-0.98956,5e-05,0.37631]
[1777180890301,42.18,78161.91,2.3,-0.98956,5e-05,0.37631]
[1777180891406,42.18,78162.21,2.3,-0.98974,5e-05,0.36935]
[1777180893421,42.19,78161.11,2.3,-0.98979,5e-05,0.36779]
[1777180899464,42.19,78160.55,2.3,-0.98981,5e-05,0.36727]
[1777180900471,42.19,78158.86,2.3,-0.98988,5e-05,0.36481]
[1777180901478,42.19,78157.72,2.3,-0.98994,5e-05,0.36317]
[1777180902475,42.19,78157.72,2.3,-0.98994,5e-05,0.36317]
[1777180902520,42.19,78157.72,2.3,-0.98994,5e-05,0.36317]
[1777180902532,42.2,78147.28,2.3,-0.99041,4e-05,0.34804]
[1777180903492,42.2,78139.77,2.3,-0.99074,4e-05,0.3375]
[1777180904499,42.2,78135.48,2.3,-0.99093,4e-05,0.33166]
[1777180905506,42.2,78128.76,2.3,-0.99121,4e-05,0.32264]
[1777180906513,42.21,78124.39,2.3,-0.99138,4e-05,0.31695]
[1777180907520,42.21,78123.04,2.3,-0.99143,4e-05,0.3153]
[1777180909537,42.22,78119.27,2.3,-0.99158,4e-05,0.31064]
[1777180911552,42.22,78125.6,2.3,-0.99131,4e-05,0.31926]
[1777180912559,42.23,78133.18,2.3,-0.99099,4e-05,0.32963]
[1777180913566,42.23,78135.9,2.3,-0.99087,4e-05,0.33352]
[1777180915579,42.23,78136.79,2.3,-0.99082,4e-05,0.33489]
[1777180915772,42.23,78136.79,2.3,-0.99082,4e-05,0.33489]
[1777180915872,42.24,78136.58,2.3,-0.99083,4e-05,0.33487]
[1777180921622,42.26,78135.28,2.3,-0.99086,4e-05,0.33385]
[1777180922629,42.26,78132.59,2.3,-0.99097,4e-05,0.33029]
[1777180923636,42.26,78130.36,2.3,-0.99106,4e-05,0.32739]
[1777180926661,42.27,78126.51,2.3,-0.99121,4e-05,0.32263]
[1777180927668,42.28,78124.72,2.3,-0.99128,4e-05,0.32038]
[1777180928675,42.28,78122.03,2.3,-0.99138,4e-05,0.31696]
[1777180929682,42.28,78119.93,2.3,-0.99146,4e-05,0.31433]
[1777180932703,42.29,78116.67,2.3,-0.99158,4e-05,0.31051]
[1777180933710,42.3,78117.68,2.3,-0.99154,4e-05,0.31197]
[1777180934716,42.3,78116.12,2.3,-0.99159,4e-05,0.31008]
[1777180937738,42.31,78114.18,2.3,-0.99166,4e-05,0.30801]
[1777180942773,42.45,78115.05,2.3,-0.99144,4e-05,0.31503]
[1777180943637,42.45,78115.05,2.3,-0.99144,4e-05,0.31503]
[1777180943769,42.45,78115.05,2.3,-0.99144,4e-05,0.31503]
[1777180944108,42.45,78114.83,2.3,-0.99145,4e-05,0.31474]
[1777180944269,42.45,78114.83,2.3,-0.99145,4e-05,0.31474]
[1777180946800,42.45,78113.34,2.3,-0.99151,4e-05,0.31279]
[1777180950829,42.45,78112.1,2.3,-0.99156,4e-05,0.31118]
[1777180951836,42.45,78111.84,2.3,-0.99174,4e-05,0.30426]
[1777180952692,42.45,78111.84,2.3,-0.99174,4e-05,0.30426]
[1777180952775,42.45,78111.84,2.3,-0.99174,4e-05,0.30426]
[1777180952843,42.45,78111.87,2.3,-0.99174,4e-05,0.3043]
[1777180958885,42.45,78111.91,2.3,-0.99174,4e-05,0.30435]
[1777180963920,42.5,78112.18,2.3,-0.99167,4e-05,0.30668]
[1777180966042,42.5,78112.18,2.3,-0.99167,4e-05,0.30668]
[1777180966269,42.51,78111.59,2.3,-0.99168,4e-05,0.30623]
[1777180966941,42.54,78111.66,2.3,-0.99163,4e-05,0.30787]
[1777180967947,42.58,78109.22,2.3,-0.99168,4e-05,0.3063]
[1777180968955,42.62,78107.53,2.3,-0.9917,4e-05,0.30572]
[1777180969962,42.66,78106.63,2.3,-0.99168,4e-05,0.30617]
[1777180971977,42.74,78104.79,2.3,-0.99166,4e-05,0.30706]
[1777180973991,42.82,78103.21,2.3,-0.99162,4e-05,0.30834]
[1777180978020,42.98,78101.08,2.3,-0.99149,4e-05,0.31242]
[1777180983054,42.98,78100.79,2.3,-0.9915,4e-05,0.31205]
[1777180988090,42.98,78096.52,2.3,-0.99167,4e-05,0.30659]
[1777180990104,42.98,78094.99,2.3,-0.99173,4e-05,0.30465]
[1777180995139,42.98,78091.74,2.3,-0.99185,4e-05,0.30057]
[1777180996145,42.98,78089.74,2.3,-0.99193,4e-05,0.29808]
[1777181000175,42.98,78088.32,2.3,-0.99198,4e-05,0.29632]
[1777181005210,42.98,78085.44,2.3,-0.99209,4e-05,0.29279]
[1777181006217,42.98,78083.55,2.3,-0.99216,4e-05,0.29049]
[1777181008231,42.98,78078.95,2.3,-0.99233,4e-05,0.28497]
[1777181009237,42.98,78075.75,2.3,-0.99245,4e-05,0.28119]
[1777181010245,42.98,78074.66,2.3,-0.99249,4e-05,0.27993]
[1777181011252,42.98,78074.33,2.3,-0.99266,4e-05,0.27343]
[1777181016778,42.99,78074.13,2.3,-0.99266,4e-05,0.27337]
[1777181017023,42.99,78074.13,2.3,-0.99266,4e-05,0.27337]
[1777181018301,42.99,78075.14,2.3,-0.99262,4e-05,0.27468]
[1777181021722,42.99,78074.99,2.3,-0.99262,4e-05,0.27458]
[1777181021770,42.99,78074.99,2.3,-0.99262,4e-05,0.27458]
[1777181021823,43.0,78074.98,2.3,-0.99262,4e-05,0.27466]
[1777181022329,43.0,78078.3,2.3,-0.9925,4e-05,0.27853]
[1777181023336,43.0,78083.78,2.3,-0.9923,4e-05,0.28507]
[1777181024343,43.0,78090.14,2.3,-0.99206,4e-05,0.29279]
[1777181025351,43.0,78089.02,2.3,-0.99211,4e-05,0.29142]
[1777181030386,43.0,78089.22,2.3,-0.9921,4e-05,0.29168]
[1777181033406,43.0,78093.9,2.3,-0.99192,4e-05,0.29744]
[1777181034413,43.0,78097.55,2.3,-0.99178,4e-05,0.302]
[1777181040456,43.0,78100.44,2.3,-0.99167,4e-05,0.30565]
[1777181046497,43.0,78092.91,2.3,-0.99196,4e-05,0.29622]
[1777181047510,43.0,78087.77,2.3,-0.99215,4e-05,0.28992]
[1777181048515,43.0,78085.15,2.3,-0.99225,4e-05,0.28676]
[1777181051538,43.0,78081.86,2.3,-0.99237,4e-05,0.28287]
[1777181052545,43.0,78078.5,2.3,-0.99249,4e-05,0.27892]
[1777181053552,43.0,78077.16,2.3,-0.99254,4e-05,0.27737]
[1777181058587,43.0,78076.53,2.3,-0.99255,4e-05,0.27681]
[1777181059594,43.01,78075.49,2.3,-0.99259,4e-05,0.27563]
[1777181062615,43.01,78073.65,2.3,-0.99265,4e-05,0.27362]
[1777181067650,43.01,78072.84,2.3,-0.99267,4e-05,0.2729]
[1777181069663,43.02,78069.99,2.3,-0.99277,3e-05,0.26972]
[1777181070671,43.02,78066.9,2.3,-0.99287,3e-05,0.26626]
[1777181071677,43.02,78064.1,2.3,-0.99312,3e-05,0.25724]
[1777181072685,43.02,78071.13,2.3,-0.99288,3e-05,0.26515]
[1777181073692,43.02,78074.23,2.3,-0.99277,3e-05,0.26876]
[1777181074698,43.02,78075.55,2.3,-0.99272,3e-05,0.27033]
[1777181076712,43.03,78073.89,2.3,-0.99278,3e-05,0.26853]
[1777181079733,43.03,78072.87,2.3,-0.99281,3e-05,0.26758]
[1777181084768,43.04,78073.35,2.3,-0.99278,3e-05,0.2684]
[1777181089804,43.05,78072.93,2.3,-0.99279,3e-05,0.26819]
[1777181094841,43.05,78073.12,2.3,-0.99277,3e-05,0.26868]
[1777181099876,43.06,78072.41,2.3,-0.99279,3e-05,0.26813]
[1777181104911,43.07,78072.28,2.3,-0.99279,3e-05,0.26825]
[1777181106925,43.07,78071.35,2.3,-0.99282,3e-05,0.2673]
[1777181111961,43.08,78071.06,2.3,-0.99282,3e-05,0.26725]
[1777181116995,43.09,78071.27,2.3,-0.9928,3e-05,0.26777]
[1777181121024,43.09,78069.38,2.3,-0.99286,3e-05,0.26585]
[1777181125052,43.1,78068.49,2.3,-0.99288,3e-05,0.26509]
[1777181127066,43.1,78066.41,2.3,-0.99295,3e-05,0.26287]
[1777181128072,43.1,78064.5,2.3,-0.99301,3e-05,0.26081]
[1777181130087,43.11,78068.09,2.3,-0.99289,3e-05,0.26497]
[1777181131093,43.11,78071.19,2.3,-0.99294,3e-05,0.26252]
[1777181136128,43.12,78071.77,2.3,-0.99291,3e-05,0.26348]
[1777181141164,43.13,78071.32,2.3,-0.99291,3e-05,0.26329]
[1777181145192,43.13,78069.58,2.3,-0.99296,3e-05,0.26159]
[1777181149220,43.14,78068.58,2.3,-0.99299,3e-05,0.26074]
[1777181152240,43.15,78067.24,2.3,-0.99303,3e-05,0.25946]
[1777181157276,43.16,78066.72,2.3,-0.99304,3e-05,0.25924]
[1777181162311,43.17,78068.07,2.3,-0.99298,3e-05,0.2611]
[1777181163318,43.17,78070.29,2.3,-0.9929,3e-05,0.26366]
[1777181164325,43.17,78074.43,2.3,-0.99276,3e-05,0.26841]
[1777181165332,43.17,78081.62,2.3,-0.9925,4e-05,0.27677]
[1777181166339,43.17,78083.93,2.3,-0.99242,4e-05,0.27952]
[1777181167345,43.17,78088.0,2.3,-0.99227,4e-05,0.28438]
[1777181169360,43.17,78091.39,2.3,-0.99214,4e-05,0.28849]
[1777181171374,43.17,78097.44,2.3,-0.99191,4e-05,0.2959]
[1777181172381,43.17,78099.98,2.3,-0.99181,4e-05,0.29905]
[1777181174395,43.17,78101.23,2.3,-0.99176,4e-05,0.30062]
[1777181177416,43.17,78102.34,2.3,-0.99172,4e-05,0.30201]
[1777181178422,43.17,78103.3,2.3,-0.99168,4e-05,0.30322]
[1777181180437,43.17,78104.33,2.3,-0.99164,4e-05,0.30452]
[1777181181444,43.17,78101.75,2.3,-0.99174,4e-05,0.30127]
[1777181182450,43.17,78099.27,2.3,-0.99184,4e-05,0.29817]
[1777181186478,43.17,78098.13,2.3,-0.99188,4e-05,0.29675]
[1777181191514,43.17,78094.64,2.3,-0.99219,4e-05,0.28601]
[1777181192520,43.17,78092.46,2.3,-0.99227,4e-05,0.28339]
[1777181197555,43.18,78092.86,2.3,-0.99225,4e-05,0.28393]
[1777181198563,43.18,78094.4,2.3,-0.99219,4e-05,0.28579]
[1777181201584,43.18,78095.8,2.3,-0.99214,4e-05,0.2875]
[1777181203239,43.18,78095.8,2.3,-0.99214,4e-05,0.2875]
[1777181203277,43.18,78098.09,2.3,-0.99206,4e-05,0.29028]
[1777181203598,43.18,78117.02,2.3,-0.99131,4e-05,0.31416]
[1777181204605,43.18,78126.83,2.3,-0.9909,4e-05,0.32715]
[1777181205612,43.18,78124.86,2.3,-0.99098,4e-05,0.32451]
[1777181206730,43.18,78124.86,2.3,-0.99098,4e-05,0.32451]
[1777181212661,43.18,78125.43,2.3,-0.99096,4e-05,0.32527]
[1777181214675,43.18,78128.01,2.3,-0.99085,4e-05,0.32874]
[1777181215682,43.18,78132.22,2.3,-0.99067,4e-05,0.33448]
[1777181216689,43.18,78134.98,2.3,-0.99055,4e-05,0.33828]
[1777181217697,43.18,78137.95,2.3,-0.99041,4e-05,0.34241]
[1777181218704,43.18,78135.34,2.3,-0.99053,4e-05,0.33878]
[1777181220329,43.18,78135.34,2.3,-0.99053,4e-05,0.33878]
[1777181220521,43.18,78134.56,2.3,-0.99056,4e-05,0.3377]
[1777181220718,43.18,78134.57,2.3,-0.99056,4e-05,0.33771]
[1777181221726,43.18,78149.09,2.3,-0.98991,5e-05,0.35827]
[1777181222732,43.18,78156.31,2.3,-0.98956,5e-05,0.36887]
[1777181223739,43.18,78155.62,2.3,-0.9896,5e-05,0.36784]
[1777181224799,43.18,78149.09,2.3,-0.98991,5e-05,0.35827]
[1777181225753,43.18,78146.85,2.3,-0.99001,5e-05,0.35503]
[1777181227767,43.18,78147.11,2.3,-0.99,5e-05,0.35541]
[1777181229781,43.18,78144.52,2.3,-0.99012,5e-05,0.35169]
[1777181230787,43.18,78143.46,2.3,-0.99017,5e-05,0.35018]
[1777181236830,43.18,78143.97,2.3,-0.99014,5e-05,0.35091]
[1777181241865,43.18,78144.15,2.3,-0.99013,5e-05,0.35116]
[1777181245893,43.18,78147.82,2.3,-0.98997,5e-05,0.35643]
[1777181246900,43.18,78150.99,2.3,-0.98982,5e-05,0.36103]
[1777181247907,43.18,78158.09,2.3,-0.98948,5e-05,0.37152]
[1777181248913,43.18,78163.02,2.3,-0.98924,5e-05,0.37894]
[1777181250927,43.18,78161.86,2.3,-0.98929,5e-05,0.37718]
[1777181251934,43.18,78161.79,2.3,-0.98951,5e-05,0.36933]
[1777181258984,43.18,78161.51,2.3,-0.98952,5e-05,0.36892]
[1777181260998,43.18,78164.65,2.3,-0.98937,5e-05,0.37361]
[1777181266034,43.18,78163.53,2.3,-0.98943,5e-05,0.37193]
[1777181267042,43.18,78169.59,2.3,-0.98913,5e-05,0.38111]
[1777181268049,43.18,78176.8,2.3,-0.98876,5e-05,0.39226]
[1777181269056,43.18,78179.11,2.3,-0.98864,5e-05,0.39588]
[1777181273084,43.18,78180.21,2.3,-0.98859,5e-05,0.39762]
[1777181278118,43.18,78180.91,2.3,-0.98855,5e-05,0.39873]
[1777181283154,43.18,78180.11,2.3,-0.98859,5e-05,0.39746]
[1777181284161,43.18,78178.63,2.3,-0.98867,5e-05,0.39513]
[1777181285168,43.18,78176.51,2.3,-0.98878,5e-05,0.3918]
[1777181285920,43.18,78176.51,2.3,-0.98878,5e-05,0.3918]
[1777181286175,43.18,78181.46,2.3,-0.98852,5e-05,0.3996]
[1777181287182,43.18,78184.12,2.3,-0.98838,5e-05,0.40384]
[1777181289430,43.18,78184.99,2.3,-0.98833,5e-05,0.40524]
[1777181290203,43.18,78183.69,2.3,-0.9884,5e-05,0.40316]
[1777181295237,43.18,78185.25,2.3,-0.98832,5e-05,0.40566]
[1777181297369,43.18,78185.64,2.3,-0.9883,5e-05,0.40628]
[1777181297522,43.18,78186.41,2.3,-0.98826,5e-05,0.40753]
[1777181298258,43.18,78187.99,2.3,-0.98817,5e-05,0.41008]
[1777181299266,43.18,78189.02,2.3,-0.98812,5e-05,0.41175]
[1777181302287,43.18,78193.64,2.3,-0.98787,5e-05,0.41933]
[1777181303293,43.18,78198.0,2.3,-0.98763,6e-05,0.42657]
[1777181304301,43.18,78199.49,2.3,-0.98754,6e-05,0.42907]
[1777181306314,43.18,78207.45,2.3,-0.98709,6e-05,0.44262]
[1777181307322,43.18,78209.79,2.3,-0.98695,6e-05,0.44667]
[1777181308330,43.18,78212.87,2.3,-0.98677,6e-05,0.45204]
[1777181308545,43.18,78212.87,2.3,-0.98677,6e-05,0.45204]
[1777181309337,43.18,78203.97,2.3,-0.98729,6e-05,0.43666]
[1777181310343,43.18,78183.37,2.3,-0.98842,5e-05,0.40264]
[1777181311351,43.18,78176.33,2.3,-0.98901,5e-05,0.38353]
[1777181311771,43.18,78176.33,2.3,-0.98901,5e-05,0.38353]
[1777181312358,43.18,78173.67,2.3,-0.98914,5e-05,0.37945]
[1777181313365,43.18,78169.69,2.3,-0.98934,5e-05,0.37342]
[1777181315378,43.18,78166.05,2.3,-0.98951,5e-05,0.368]
[1777181316386,43.18,78164.6,2.3,-0.98958,5e-05,0.36588]
[1777181318401,43.18,78163.56,2.3,-0.98963,5e-05,0.36441]
[1777181319408,43.18,78164.98,2.3,-0.98956,5e-05,0.36656]
[1777181319605,43.18,78164.98,2.3,-0.98956,5e-05,0.36656]
[1777181319772,43.18,78164.98,2.3,-0.98956,5e-05,0.36656]
[1777181320415,43.18,78165.25,2.3,-0.98955,5e-05,0.36699]
[1777181325450,43.19,78163.89,2.3,-0.98961,5e-05,0.36515]
[1777181326457,43.19,78160.52,2.3,-0.98977,5e-05,0.36019]
[1777181327464,43.19,78154.7,2.3,-0.99004,5e-05,0.35175]
[1777181328471,43.19,78151.29,2.3,-0.9902,5e-05,0.34696]
[1777181331492,43.19,78147.14,2.3,-0.99038,5e-05,0.34135]
[1777181333506,43.2,78145.3,2.3,-0.99045,4e-05,0.33897]
[1777181338923,43.21,78145.0,2.3,-0.99045,4e-05,0.33897]
[1777181346597,43.22,78146.17,2.3,-0.99039,4e-05,0.341]
[1777181351632,43.22,78146.6,2.3,-0.99037,5e-05,0.3416]
[1777181356668,43.22,78143.52,2.3,-0.99051,4e-05,0.33731]
[1777181357674,43.22,78141.46,2.3,-0.9906,4e-05,0.33446]
[1777181358681,43.22,78140.47,2.3,-0.99064,4e-05,0.3331]
[1777181364724,43.22,78138.41,2.3,-0.99073,4e-05,0.33028]
[1777181367745,43.22,78133.69,2.3,-0.99094,4e-05,0.3239]
[1777181368751,43.22,78130.76,2.3,-0.99106,4e-05,0.31999]
[1777181369758,43.22,78129.08,2.3,-0.99113,4e-05,0.31777]
[1777181371772,43.22,78128.5,2.3,-0.99134,4e-05,0.31006]
[1777181374794,43.22,78129.42,2.3,-0.99131,4e-05,0.31126]
[1777181377815,43.22,78128.08,2.3,-0.99136,4e-05,0.30952]
[1777181382849,43.22,78127.58,2.3,-0.99138,4e-05,0.30887]
[1777181383857,43.22,78126.17,2.3,-0.99144,4e-05,0.30705]
[1777181385871,43.22,78125.1,2.3,-0.99148,4e-05,0.30567]
[1777181386877,43.22,78124.13,2.3,-0.99152,4e-05,0.30443]
[1777181387885,43.22,78121.97,2.3,-0.99161,4e-05,0.30168]
[1777181388892,43.22,78120.01,2.3,-0.99169,4e-05,0.2992]
[1777181392920,43.22,78122.64,2.3,-0.99158,4e-05,0.30253]
[1777181398962,43.22,78124.57,2.3,-0.9915,4e-05,0.305]
[1777181400978,43.22,78130.98,2.3,-0.99124,4e-05,0.31329]
[1777181401985,43.22,78148.45,2.3,-0.99049,4e-05,0.33685]
[1777181402992,43.22,78160.16,2.3,-0.98995,5e-05,0.35344]
[1777181403999,43.22,78165.16,2.3,-0.98971,5e-05,0.36072]
[1777181405020,43.22,78165.38,2.3,-0.9897,5e-05,0.36104]
[1777181406027,43.22,78172.37,2.3,-0.98936,5e-05,0.37143]
[1777181409048,43.22,78175.11,2.3,-0.98922,5e-05,0.37567]
[1777181410055,43.22,78176.78,2.3,-0.98914,5e-05,0.37823]
[1777181411062,43.22,78179.49,2.3,-0.989,5e-05,0.3824]
[1777181412069,43.22,78184.83,2.3,-0.98873,5e-05,0.39069]
[1777181413076,43.22,78188.07,2.3,-0.98856,5e-05,0.39579]
[1777181415089,43.22,78189.55,2.3,-0.98848,5e-05,0.39814]
[1777181419118,43.22,78198.11,2.3,-0.98802,5e-05,0.41194]
[1777181420125,43.22,78207.46,2.3,-0.9875,6e-05,0.42745]
[1777181421131,43.22,78209.87,2.3,-0.98737,6e-05,0.43152]
[1777181425160,43.22,78207.6,2.3,-0.98749,6e-05,0.42768]
[1777181427173,43.22,78205.98,2.3,-0.98759,6e-05,0.42496]
[1777181428181,43.22,78201.83,2.3,-0.98782,6e-05,0.41805]
[1777181431202,43.22,78199.23,2.3,-0.9882,5e-05,0.40539]
[1777181432209,43.22,78192.8,2.3,-0.98854,5e-05,0.39509]
[1777181433216,43.22,78194.75,2.3,-0.98844,5e-05,0.39819]
[1777181434222,43.22,78196.11,2.3,-0.98836,5e-05,0.40036]
[1777181435230,43.22,78198.68,2.3,-0.98823,5e-05,0.4045]
[1777181436237,43.22,78201.35,2.3,-0.98808,5e-05,0.40883]
[1777181437244,43.22,78202.25,2.3,-0.98803,5e-05,0.41029]
[1777181440265,43.22,78205.39,2.3,-0.98786,6e-05,0.41545]
[1777181441273,43.22,78207.56,2.3,-0.98774,6e-05,0.41904]
[1777181443286,43.22,78198.12,2.3,-0.98826,5e-05,0.40359]
[1777181444294,43.22,78185.18,2.3,-0.98894,5e-05,0.38316]
[1777181445300,43.22,78179.34,2.3,-0.98923,5e-05,0.37422]
[1777181446307,43.22,78176.19,2.3,-0.98939,5e-05,0.36948]
[1777181447314,43.22,78172.49,2.3,-0.98957,5e-05,0.36398]
[1777181448321,43.22,78167.64,2.3,-0.9898,5e-05,0.35687]
[1777181449330,43.22,78161.01,2.3,-0.99011,5e-05,0.34735]
[1777181450338,43.22,78157.57,2.3,-0.99027,5e-05,0.34254]
[1777181451344,43.22,78155.33,2.3,-0.99037,5e-05,0.33948]
[1777181453357,43.23,78153.79,2.3,-0.99043,5e-05,0.3375]
[1777181456384,43.24,78150.01,2.3,-0.99059,4e-05,0.33255]
[1777181457391,43.24,78148.88,2.3,-0.99064,4e-05,0.3311]
[1777181458398,43.24,78147.6,2.3,-0.99069,4e-05,0.32946]
[1777181462426,43.25,78146.71,2.3,-0.99071,4e-05,0.3287]
[1777181464440,43.26,78147.67,2.3,-0.99066,4e-05,0.33025]
[1777181468469,43.27,78146.43,2.3,-0.9907,4e-05,0.329]
[1777181472497,43.28,78145.22,2.3,-0.99074,4e-05,0.32782]
[1777181473504,43.28,78144.06,2.3,-0.99079,4e-05,0.32636]
[1777181476525,43.32,78142.82,2.3,-0.9908,4e-05,0.32613]
[1777181479546,43.35,78143.95,2.3,-0.9907,4e-05,0.32913]
[1777181480553,43.35,78141.22,2.3,-0.99082,4e-05,0.32554]
[1777181480821,43.35,78141.22,2.3,-0.99082,4e-05,0.32554]
[1777181481560,43.38,78137.41,2.3,-0.99094,4e-05,0.32166]
[1777181482567,43.42,78130.61,2.3,-0.99118,4e-05,0.31399]
[1777181483574,43.45,78129.62,2.3,-0.99118,4e-05,0.3142]
[1777181484435,43.45,78129.62,2.3,-0.99118,4e-05,0.3142]
[1777181485588,43.45,78122.78,2.3,-0.99146,4e-05,0.30536]
[1777181486595,43.45,78120.41,2.3,-0.99156,4e-05,0.30234]
[1777181487602,43.5,78118.33,2.3,-0.99158,4e-05,0.30147]
[1777181489616,43.54,78116.41,2.3,-0.9916,4e-05,0.30083]
[1777181490622,43.59,78111.47,2.3,-0.99174,4e-05,0.29645]
[1777181491630,43.59,78106.56,2.3,-0.99211,4e-05,0.2838]
[1777181492637,43.59,78102.7,2.3,-0.99226,4e-05,0.27918]
[1777181493644,43.59,78099.95,2.3,-0.99236,4e-05,0.27594]
[1777181494651,43.59,78098.73,2.3,-0.9924,4e-05,0.27452]
[1777181495802,43.59,78098.73,2.3,-0.9924,4e-05,0.27452]
[1777181496026,43.59,78098.73,2.3,-0.9924,4e-05,0.27452]
[1777181496123,43.59,78098.45,2.3,-0.99241,4e-05,0.27421]
[1777181498679,43.59,78099.86,2.3,-0.99236,4e-05,0.27592]
[1777181500693,43.59,78101.09,2.3,-0.99231,4e-05,0.27757]
[1777181504720,43.6,78103.61,2.3,-0.99221,4e-05,0.2806]
[1777181505727,43.6,78106.85,2.3,-0.99209,4e-05,0.28448]
[1777181506735,43.64,78109.31,2.3,-0.99194,4e-05,0.28932]
[1777181507742,43.65,78110.86,2.3,-0.99187,4e-05,0.29141]
[1777181510763,43.7,78109.88,2.3,-0.99185,4e-05,0.29208]
[1777181515798,43.7,78110.21,2.3,-0.99184,4e-05,0.29249]
[1777181519826,43.7,78108.01,2.3,-0.99192,4e-05,0.28979]
[1777181522847,43.71,78105.84,2.3,-0.99199,4e-05,0.28753]
[1777181523853,43.71,78102.41,2.3,-0.99212,4e-05,0.28358]
[1777181524861,43.72,78100.76,2.3,-0.99217,4e-05,0.2818]
[1777181526875,43.77,78096.65,2.3,-0.99227,4e-05,0.27876]
[1777181528890,43.77,78097.59,2.3,-0.99223,4e-05,0.27989]
[1777181529896,43.77,78095.76,2.3,-0.9923,4e-05,0.27774]
[1777181532918,43.77,78093.88,2.3,-0.99237,4e-05,0.27556]
[1777181533925,43.77,78092.8,2.3,-0.99241,4e-05,0.27432]
[1777181536945,43.77,78088.99,2.3,-0.99254,4e-05,0.26997]
[1777181538960,43.77,78087.19,2.3,-0.99261,4e-05,0.26796]
[1777181539967,43.77,78086.27,2.3,-0.99264,4e-05,0.26695]
[1777181545007,43.78,78085.04,2.3,-0.99268,4e-05,0.26573]
[1777181546008,43.78,78086.3,2.3,-0.99263,4e-05,0.2672]
[1777181551044,43.78,78086.03,2.3,-0.9928,3e-05,0.26081]
[1777181552051,43.78,78090.43,2.3,-0.99265,4e-05,0.26581]
[1777181553058,43.79,78094.9,2.3,-0.99248,4e-05,0.27097]
[1777181555072,43.79,78095.77,2.3,-0.99245,4e-05,0.27202]
[1777181560107,43.79,78097.8,2.3,-0.99237,4e-05,0.27448]
[1777181561114,43.79,78099.25,2.3,-0.99232,4e-05,0.2762]
[1777181566149,43.79,78098.89,2.3,-0.99233,4e-05,0.27583]
[1777181570176,43.79,78094.54,2.3,-0.99249,4e-05,0.27081]
[1777181571184,43.79,78091.79,2.3,-0.99259,4e-05,0.26766]
[1777181572191,43.79,78090.88,2.3,-0.99262,4e-05,0.26665]
[1777181573198,43.79,78089.74,2.3,-0.99266,4e-05,0.26538]
[1777181574205,43.79,78090.63,2.3,-0.99263,4e-05,0.26643]
[1777181578232,43.8,78089.23,2.3,-0.99267,4e-05,0.26497]
[1777181585281,43.81,78086.99,2.3,-0.99274,4e-05,0.2627]
[1777181586293,43.81,78083.55,2.3,-0.99286,3e-05,0.25888]
[1777181589314,43.81,78082.23,2.3,-0.9929,3e-05,0.25761]
[1777181590321,43.81,78078.81,2.3,-0.99302,3e-05,0.2539]
[1777181593342,43.82,78077.89,2.3,-0.99304,3e-05,0.25309]
[1777181595356,43.82,78076.33,2.3,-0.99309,3e-05,0.25152]
[1777181599384,43.83,78079.86,2.3,-0.99296,3e-05,0.25564]
[1777181600391,43.88,78081.65,2.3,-0.99285,3e-05,0.25942]
[1777181601397,43.93,78084.6,2.3,-0.99269,4e-05,0.26454]
[1777181604419,44.09,78082.54,2.3,-0.99258,4e-05,0.26774]
[1777181605426,44.14,78081.39,2.3,-0.99257,4e-05,0.26829]
[1777181606433,44.14,78079.44,2.3,-0.99264,4e-05,0.26611]
[1777181607440,44.14,78077.82,2.3,-0.99269,4e-05,0.26433]
[1777181609454,44.19,78075.15,2.3,-0.99273,3e-05,0.26322]
[1777181610461,44.24,78073.17,2.3,-0.99274,3e-05,0.26286]
[1777181611468,44.3,78072.13,2.3,-0.99288,3e-05,0.25732]
[1777181616503,44.51,78074.06,2.3,-0.99258,4e-05,0.2669]
[1777181617509,44.51,78077.19,2.3,-0.99247,4e-05,0.27048]
[1777181619523,44.51,78078.28,2.3,-0.99243,4e-05,0.27179]
[1777181622545,44.51,78081.59,2.3,-0.9923,4e-05,0.27567]
[1777181623551,44.51,78083.99,2.3,-0.99222,4e-05,0.27848]
[1777181624559,44.51,78085.21,2.3,-0.99217,4e-05,0.27991]
[1777181625565,44.52,78086.29,2.3,-0.99212,4e-05,0.28138]
[1777181628587,44.58,78087.66,2.3,-0.992,4e-05,0.28535]
[1777181633623,44.61,78088.72,2.3,-0.99193,4e-05,0.28761]
[1777181636644,44.62,78089.92,2.3,-0.99186,4e-05,0.28965]
[1777181641679,44.65,78090.5,2.3,-0.99181,4e-05,0.29136]
[1777181642685,44.65,78091.74,2.3,-0.99175,4e-05,0.29306]
[1777181643692,44.66,78090.21,2.3,-0.9918,4e-05,0.29141]
[1777181644700,44.67,78088.01,2.3,-0.99188,4e-05,0.28897]
[1777181649735,44.69,78088.53,2.3,-0.99183,4e-05,0.2906]
[1777181651748,44.7,78091.35,2.3,-0.99171,4e-05,0.29441]
[1777181652756,44.7,78095.43,2.3,-0.99155,4e-05,0.29941]
[1777181653762,44.71,78098.45,2.3,-0.99142,4e-05,0.30334]
[1777181657791,44.73,78099.52,2.3,-0.99136,4e-05,0.30539]
[1777181658797,44.73,78103.32,2.3,-0.9912,4e-05,0.31036]
[1777181660812,44.74,78105.7,2.3,-0.99109,4e-05,0.31372]
[1777181665848,44.76,78105.78,2.3,-0.99106,4e-05,0.3146]
[1777181670882,44.78,78105.28,2.3,-0.99105,4e-05,0.31474]
[1777181671890,44.78,78105.41,2.3,-0.99124,4e-05,0.30795]
[1777181676925,44.8,78105.23,2.3,-0.99122,4e-05,0.30854]
[1777181679946,44.82,78101.84,2.3,-0.99134,4e-05,0.30476]
[1777181681960,44.82,78103.3,2.3,-0.99127,4e-05,0.30694]
[1777181686995,44.85,78102.65,2.3,-0.99127,4e-05,0.30696]
[1777181691023,44.86,78103.54,2.3,-0.99121,4e-05,0.30874]
[1777181696058,44.88,78103.17,2.3,-0.99121,4e-05,0.30894]
[1777181699078,44.89,78102.19,2.3,-0.99123,4e-05,0.3082]
[1777181704115,44.91,78103.21,2.3,-0.99117,4e-05,0.31015]
[1777181705121,44.91,78102.02,2.3,-0.99121,4e-05,0.30881]
[1777181706129,44.91,78100.36,2.3,-0.99128,4e-05,0.30672]
[1777181707136,44.91,78096.62,2.3,-0.99143,4e-05,0.30205]
[1777181708143,44.91,78095.38,2.3,-0.99148,4e-05,0.30052]
[1777181713178,44.94,78096.21,2.3,-0.99142,4e-05,0.30246]
[1777181714184,44.94,78094.77,2.3,-0.99147,4e-05,0.30067]
[1777181715192,44.94,78095.76,2.3,-0.99143,4e-05,0.3019]
[1777181719219,44.94,78099.74,2.3,-0.99127,4e-05,0.30686]
[1777181720227,44.94,78104.33,2.3,-0.99109,4e-05,0.31267]
[1777181721234,44.94,78107.46,2.3,-0.99095,4e-05,0.31684]
[1777181724255,44.95,78105.52,2.3,-0.99102,4e-05,0.31464]
[1777181730297,44.95,78105.58,2.3,-0.99102,4e-05,0.31472]
[1777181731303,44.95,78105.55,2.3,-0.99122,4e-05,0.30753]
[1777181735332,44.95,78103.49,2.3,-0.9913,4e-05,0.30495]
[1777181739360,44.97,78102.23,2.3,-0.99133,4e-05,0.30404]
[1777181740367,44.97,78099.66,2.3,-0.99143,4e-05,0.30101]
[1777181749430,44.98,78097.82,2.3,-0.9915,4e-05,0.29891]
[1777181751444,44.98,78096.74,2.3,-0.99154,4e-05,0.29758]
[1777181753458,44.98,78094.66,2.3,-0.99162,4e-05,0.29504]
[1777181757485,44.98,78099.7,2.3,-0.99142,4e-05,0.30123]
[1777181758492,44.98,78101.79,2.3,-0.99134,4e-05,0.30383]
[1777181760507,44.98,78102.77,2.3,-0.9913,4e-05,0.30505]
[1777181763527,44.98,78100.61,2.3,-0.99139,4e-05,0.30236]
[1777181764535,44.98,78099.68,2.3,-0.99142,4e-05,0.30121]
[1777181765542,44.98,78096.35,2.3,-0.99156,4e-05,0.2971]
[1777181766548,44.98,78094.54,2.3,-0.99163,4e-05,0.29489]
[1777181771588,44.98,78094.26,2.3,-0.99164,4e-05,0.29455]
[1777181774612,44.98,78082.47,2.3,-0.99209,4e-05,0.2805]
[1777181775619,44.98,78076.52,2.3,-0.99231,4e-05,0.27363]
[1777181776627,44.98,78069.14,2.3,-0.99257,4e-05,0.26531]
[1777181777632,44.98,78070.68,2.3,-0.99252,4e-05,0.26707]
[1777181778640,44.98,78071.55,2.3,-0.99249,4e-05,0.26809]
[1777181779648,44.98,78072.43,2.3,-0.99245,4e-05,0.26911]
[1777181780196,44.98,78072.43,2.3,-0.99245,4e-05,0.26911]
[1777181780279,44.98,78072.43,2.3,-0.99245,4e-05,0.26911]
[1777181780654,44.98,78075.11,2.3,-0.99235,4e-05,0.27218]
[1777181781661,44.98,78075.98,2.3,-0.99232,4e-05,0.2732]
[1777181782668,44.98,78080.33,2.3,-0.99216,4e-05,0.27823]
[1777181783674,44.98,78083.66,2.3,-0.99204,4e-05,0.28212]
[1777181784022,44.98,78083.66,2.3,-0.99204,4e-05,0.28212]
[1777181784642,44.98,78083.66,2.3,-0.99204,4e-05,0.28212]
[1777181784774,44.98,78083.66,2.3,-0.99204,4e-05,0.28212]
[1777181784875,44.98,78085.83,2.3,-0.99196,4e-05,0.28468]
[1777181785085,44.98,78085.83,2.3,-0.99196,4e-05,0.28468]
[1777181785271,44.98,78085.83,2.3,-0.99196,4e-05,0.28468]
[1777181785689,44.98,78086.83,2.3,-0.99192,4e-05,0.28586]
[1777181788793,44.98,78086.18,2.3,-0.99194,4e-05,0.28509]
[1777181789716,44.98,78085.29,2.3,-0.99198,4e-05,0.28404]
[1777181790730,44.98,78085.29,2.3,-0.99198,4e-05,0.28404]
[1777181790772,44.98,78085.29,2.3,-0.99198,4e-05,0.28404]
[1777181793097,44.98,78086.0,2.3,-0.99195,4e-05,0.28488]
[1777181793273,44.98,78086.0,2.3,-0.99195,4e-05,0.28488]
[1777181793745,44.98,78086.14,2.3,-0.99213,4e-05,0.27834]
[1777181796766,44.98,78084.94,2.3,-0.99217,4e-05,0.27696]
[1777181797759,44.98,78084.94,2.3,-0.99217,4e-05,0.27696]
[1777181797771,44.98,78084.94,2.3,-0.99217,4e-05,0.27696]
[1777181797773,44.98,78083.02,2.3,-0.99224,4e-05,0.27475]
[1777181798780,44.98,78082.03,2.3,-0.99228,4e-05,0.27363]
[1777181799101,44.98,78082.03,2.3,-0.99228,4e-05,0.27363]
[1777181799156,44.98,78082.03,2.3,-0.99228,4e-05,0.27363]
[1777181799273,44.98,78082.03,2.3,-0.99228,4e-05,0.27363]
[1777181799787,44.98,78081.57,2.3,-0.9923,4e-05,0.27312]
[1777181801801,44.98,78078.52,2.3,-0.99241,4e-05,0.26967]
[1777181802278,44.98,78078.52,2.3,-0.99241,4e-05,0.26967]
[1777181802525,44.98,78078.52,2.3,-0.99241,4e-05,0.26967]
[1777181802809,44.99,78075.69,2.3,-0.99251,4e-05,0.26651]
[1777181804595,44.99,78075.29,2.3,-0.99252,4e-05,0.26609]
[1777181804775,44.99,78075.29,2.3,-0.99252,4e-05,0.26609]
[1777181804822,44.99,78073.43,2.3,-0.99258,4e-05,0.26404]
[1777181805715,44.99,78073.43,2.3,-0.99258,4e-05,0.26404]
[1777181805769,44.99,78073.43,2.3,-0.99258,4e-05,0.26404]
[1777181805829,44.99,78071.84,2.3,-0.99264,4e-05,0.26232]
[1777181806069,44.99,78071.84,2.3,-0.99264,4e-05,0.26232]
[1777181806271,44.99,78071.84,2.3,-0.99264,4e-05,0.26232]
[1777181806836,44.99,78070.24,2.3,-0.99269,3e-05,0.26059]
[1777181809935,44.99,78070.78,2.3,-0.99267,4e-05,0.26128]
[1777181810024,44.99,78070.79,2.3,-0.99267,4e-05,0.26133]
[1777181810282,44.99,78070.79,2.3,-0.99267,4e-05,0.26133]
[1777181810521,44.99,78070.79,2.3,-0.99267,4e-05,0.26133]
[1777181814893,45.0,78066.1,2.3,-0.99283,3e-05,0.25641]
[1777181815679,45.0,78066.1,2.3,-0.99283,3e-05,0.25641]
[1777181815772,45.0,78066.1,2.3,-0.99283,3e-05,0.25641]
[1777181815832,45.0,78066.1,2.3,-0.99283,3e-05,0.25641]
[1777181815900,45.0,78063.82,2.3,-0.9929,3e-05,0.254]
[1777181816026,45.0,78063.82,2.3,-0.9929,3e-05,0.254]
[1777181816875,45.0,78063.82,2.3,-0.9929,3e-05,0.254]
[1777181816907,45.0,78064.66,2.3,-0.99287,3e-05,0.25497]
[1777181817028,45.0,78064.66,2.3,-0.99287,3e-05,0.25497]
[1777181817913,45.0,78063.64,2.3,-0.9929,3e-05,0.25392]
[1777181820115,45.01,78063.16,2.3,-0.99292,3e-05,0.25353]
[1777181820269,45.01,78063.16,2.3,-0.99292,3e-05,0.25353]
[1777181821942,45.01,78060.19,2.3,-0.99301,3e-05,0.25047]
[1777181822951,45.01,78058.81,2.3,-0.99306,3e-05,0.24907]
[1777181823958,45.02,78059.93,2.3,-0.99302,3e-05,0.25033]
[1777181824083,45.02,78059.93,2.3,-0.99302,3e-05,0.25033]
[1777181824269,45.02,78059.93,2.3,-0.99302,3e-05,0.25033]
[1777181824668,45.02,78059.93,2.3,-0.99302,3e-05,0.25033]
[1777181824771,45.02,78059.93,2.3,-0.99302,3e-05,0.25033]
[1777181824965,45.02,78066.22,2.3,-0.9928,3e-05,0.25717]
[1777181825703,45.02,78066.22,2.3,-0.9928,3e-05,0.25717]
[1777181825771,45.02,78066.22,2.3,-0.9928,3e-05,0.25717]
[1777181825972,45.02,78067.65,2.3,-0.99275,3e-05,0.25878]
[1777181829879,45.02,78068.25,2.3,-0.99273,3e-05,0.25954]
[1777181830020,45.02,78068.97,2.3,-0.9927,3e-05,0.26038]
[1777181830090,45.02,78071.15,2.3,-0.99262,4e-05,0.26283]
[1777181831476,45.02,78071.15,2.3,-0.99262,4e-05,0.26283]
[1777181831527,45.02,78071.15,2.3,-0.99262,4e-05,0.26283]
[1777181831577,45.03,78072.64,2.3,-0.99257,4e-05,0.26456]
[1777181834454,45.03,78072.64,2.3,-0.99257,4e-05,0.26459]
[1777181834519,45.03,78072.64,2.3,-0.99257,4e-05,0.26459]
[1777181834661,45.03,78072.64,2.3,-0.99257,4e-05,0.26459]
[1777181834774,45.03,78072.64,2.3,-0.99257,4e-05,0.26459]
[1777181834809,45.03,78071.92,2.3,-0.99259,4e-05,0.26386]
[1777181835035,45.03,78070.98,2.3,-0.99262,4e-05,0.26282]
[1777181844656,45.03,78070.98,2.3,-0.99262,4e-05,0.26282]
[1777181844770,45.03,78070.98,2.3,-0.99262,4e-05,0.26282]
[1777181844871,45.04,78069.3,2.3,-0.99267,3e-05,0.26135]
[1777181848568,45.04,78069.0,2.3,-0.99268,3e-05,0.2611]
[1777181848772,45.04,78069.0,2.3,-0.99268,3e-05,0.2611]
[1777181848847,45.04,78069.0,2.3,-0.99268,3e-05,0.2611]
[1777181848948,45.05,78065.75,2.3,-0.99279,3e-05,0.25763]
[1777181849025,45.05,78065.75,2.3,-0.99279,3e-05,0.25763]
[1777181849515,45.05,78065.75,2.3,-0.99279,3e-05,0.25763]
[1777181849774,45.05,78065.75,2.3,-0.99279,3e-05,0.25763]
[1777181849856,45.05,78061.9,2.3,-0.99292,3e-05,0.25352]
[1777181850141,45.05,78058.23,2.3,-0.99304,3e-05,0.2496]
[1777181851550,45.05,78058.23,2.3,-0.99304,3e-05,0.2496]
[1777181851770,45.05,78058.23,2.3,-0.99304,3e-05,0.2496]
[1777181851872,45.05,78057.44,2.3,-0.99323,3e-05,0.24278]
[1777181853162,45.05,78054.33,2.3,-0.99333,3e-05,0.23965]
[1777181854634,45.05,78054.33,2.3,-0.99333,3e-05,0.23965]
[1777181854770,45.05,78054.33,2.3,-0.99333,3e-05,0.23965]
[1777181854871,45.06,78050.7,2.3,-0.99344,3e-05,0.23612]
[1777181855370,45.06,78050.7,2.3,-0.99344,3e-05,0.23612]
[1777181855473,45.06,78050.7,2.3,-0.99344,3e-05,0.23612]
[1777181855521,45.06,78050.7,2.3,-0.99344,3e-05,0.23612]
[1777181855887,45.06,78050.7,2.3,-0.99344,3e-05,0.23612]
[1777181855935,45.06,78052.36,2.3,-0.99338,3e-05,0.2379]
[1777181856023,45.06,78052.36,2.3,-0.99338,3e-05,0.2379]
[1777181857190,45.07,78051.26,2.3,-0.99341,3e-05,0.23687]
[1777181858623,45.07,78051.26,2.3,-0.99341,3e-05,0.23687]
[1777181858777,45.07,78051.26,2.3,-0.99341,3e-05,0.23687]
[1777181859026,45.07,78051.67,2.3,-0.9934,3e-05,0.23747]
[1777181859280,45.07,78051.67,2.3,-0.9934,3e-05,0.23747]
[1777181859361,45.07,78048.35,2.3,-0.9935,3e-05,0.2341]
[1777181861096,45.07,78048.73,2.3,-0.99349,3e-05,0.23459]
[1777181861268,45.07,78048.73,2.3,-0.99349,3e-05,0.23459]
[1777181869273,45.1,78048.11,2.3,-0.99348,3e-05,0.23486]
[1777181873221,45.11,78047.32,2.3,-0.99349,3e-05,0.23436]
[1777181873269,45.11,78047.32,2.3,-0.99349,3e-05,0.23436]
[1777181874221,45.11,78047.36,2.3,-0.99349,3e-05,0.2345]
[1777181874280,45.11,78047.36,2.3,-0.99349,3e-05,0.2345]
[1777181874309,45.12,78050.5,2.3,-0.99339,3e-05,0.23778]
[1777181875316,45.12,78055.55,2.3,-0.99322,3e-05,0.24308]
[1777181880831,45.13,78055.25,2.3,-0.99322,3e-05,0.2431]
[1777181881024,45.13,78055.25,2.3,-0.99322,3e-05,0.2431]
[1777181881358,45.14,78053.82,2.3,-0.99326,3e-05,0.24178]
[1777181886393,45.15,78053.86,2.3,-0.99325,3e-05,0.24224]
[1777181891625,45.15,78053.58,2.3,-0.99325,3e-05,0.24212]
[1777181891687,45.15,78053.58,2.3,-0.99325,3e-05,0.24212]
[1777181891773,45.15,78053.58,2.3,-0.99325,3e-05,0.24212]
[1777181891874,45.16,78053.58,2.3,-0.99324,3e-05,0.24246]
[1777181893443,45.17,78055.32,2.3,-0.99318,3e-05,0.24435]
[1777181896525,45.17,78055.54,2.3,-0.99317,3e-05,0.24474]
[1777181896695,45.17,78055.54,2.3,-0.99317,3e-05,0.24474]
[1777181896770,45.17,78055.54,2.3,-0.99317,3e-05,0.24474]
[1777181896829,45.17,78055.54,2.3,-0.99317,3e-05,0.24474]
[1777181897019,45.17,78055.54,2.3,-0.99317,3e-05,0.24474]
[1777181896870,45.18,78055.26,2.3,-0.99317,3e-05,0.24461]
[1777181899485,45.18,78054.42,2.3,-0.99319,3e-05,0.24389]
[1777181904520,45.19,78057.63,2.3,-0.99307,3e-05,0.24766]
[1777181905723,45.19,78057.63,2.3,-0.99307,3e-05,0.24766]
[1777181905771,45.19,78057.63,2.3,-0.99307,3e-05,0.24766]
[1777181906042,45.2,78057.79,2.3,-0.99306,3e-05,0.24798]
[1777181906534,45.2,78059.19,2.3,-0.99302,3e-05,0.24946]
[1777181908445,45.2,78059.19,2.3,-0.99302,3e-05,0.24946]
[1777181908519,45.2,78059.19,2.3,-0.99302,3e-05,0.24946]
[1777181912575,45.21,78059.45,2.3,-0.99316,3e-05,0.24398]
[1777181917612,45.22,78060.49,2.3,-0.99312,3e-05,0.24544]
[1777181918985,45.22,78060.49,2.3,-0.99312,3e-05,0.24544]
[1777181919025,45.22,78060.49,2.3,-0.99312,3e-05,0.24544]
[1777181918618,45.23,78063.45,2.3,-0.99301,3e-05,0.24872]
[1777181919626,45.23,78063.3,2.3,-0.99302,3e-05,0.24863]
[1777181925668,45.24,78063.44,2.3,-0.993,3e-05,0.24918]
[1777181931710,45.25,78063.74,2.3,-0.99298,3e-05,0.2499]
[1777181933724,45.26,78065.53,2.3,-0.99291,3e-05,0.25195]
[1777181934730,45.26,78067.22,2.3,-0.99285,3e-05,0.25382]
[1777181935737,45.26,78068.15,2.3,-0.99282,3e-05,0.25488]
[1777181936745,45.26,78069.84,2.3,-0.99276,3e-05,0.25677]
[1777181940773,45.27,78072.01,2.3,-0.99268,4e-05,0.25935]
[1777181941780,45.27,78073.9,2.3,-0.99261,4e-05,0.26148]
[1777181946815,45.28,78073.05,2.3,-0.99263,4e-05,0.26075]
[1777181952856,45.28,78072.98,2.3,-0.99263,4e-05,0.26092]
[1777181954870,45.29,78071.75,2.3,-0.99267,4e-05,0.25966]
[1777181962927,45.3,78072.23,2.3,-0.99264,4e-05,0.26054]
[1777181967964,45.3,78071.6,2.3,-0.99265,4e-05,0.26005]
[1777181971992,45.31,78071.63,2.3,-0.99282,3e-05,0.25386]
[1777181977027,45.31,78071.58,2.3,-0.99282,3e-05,0.25406]
[1777181979041,45.32,78068.06,2.3,-0.99293,3e-05,0.25038]
[1777181980048,45.32,78066.45,2.3,-0.99299,3e-05,0.24873]
[1777181982061,45.32,78065.59,2.3,-0.99301,3e-05,0.24795]
[1777181986090,45.33,78064.62,2.3,-0.99304,3e-05,0.24718]
[1777181992132,45.34,78064.92,2.3,-0.99301,3e-05,0.24788]
[1777181997167,45.35,78066.0,2.3,-0.99297,3e-05,0.24934]
[1777181998174,45.35,78070.35,2.3,-0.99282,3e-05,0.25406]
[1777181999181,45.36,78075.02,2.3,-0.99265,4e-05,0.2592]
[1777182000188,45.36,78077.66,2.3,-0.99256,4e-05,0.26215]
[1777182001195,45.36,78085.96,2.3,-0.99225,4e-05,0.27151]
[1777182002203,45.36,78089.66,2.3,-0.99212,4e-05,0.27576]
[1777182005224,45.36,78087.84,2.3,-0.99218,4e-05,0.27367]
[1777182006231,45.36,78085.59,2.3,-0.99227,4e-05,0.2711]
[1777182009252,45.36,78089.4,2.3,-0.99213,4e-05,0.2755]
[1777182010259,45.36,78092.11,2.3,-0.99202,4e-05,0.27864]
[1777182015294,45.36,78086.7,2.3,-0.99223,4e-05,0.2724]
[1777182016302,45.36,78081.98,2.3,-0.9924,4e-05,0.26705]
[1777182021336,45.36,78082.01,2.3,-0.99239,4e-05,0.26719]
[1777182023350,45.36,78080.84,2.3,-0.99243,4e-05,0.26592]
[1777182029392,45.37,78081.4,2.3,-0.99241,4e-05,0.26668]
[1777182031406,45.37,78082.04,2.3,-0.99257,4e-05,0.26089]
[1777182036442,45.37,78082.05,2.3,-0.99256,4e-05,0.26104]
[1777182037639,45.37,78082.05,2.3,-0.99256,4e-05,0.26104]
[1777182037740,45.37,78078.15,2.3,-0.9927,4e-05,0.25679]
[1777182038456,45.37,78073.28,2.3,-0.99287,3e-05,0.25156]
[1777182040274,45.37,78073.28,2.3,-0.99287,3e-05,0.25156]
[1777182040469,45.38,78071.69,2.3,-0.99292,3e-05,0.24996]
[1777182041367,45.38,78071.69,2.3,-0.99292,3e-05,0.24996]
[1777182041512,45.38,78071.69,2.3,-0.99292,3e-05,0.24996]
[1777182041520,45.38,78071.69,2.3,-0.99292,3e-05,0.24996]
[1777182041602,45.38,78070.37,2.3,-0.99296,3e-05,0.24861]
[1777182043892,45.38,78070.74,2.3,-0.99295,3e-05,0.24907]
[1777182044018,45.38,78070.74,2.3,-0.99295,3e-05,0.24907]
[1777182044497,45.38,78068.86,2.3,-0.99301,3e-05,0.24719]
[1777182045851,45.38,78068.86,2.3,-0.99301,3e-05,0.24719]
[1777182046020,45.38,78068.86,2.3,-0.99301,3e-05,0.24719]
[1777182046136,45.38,78068.86,2.3,-0.99301,3e-05,0.24719]
[1777182046121,45.39,78068.03,2.3,-0.99303,3e-05,0.24645]
[1777182046279,45.39,78068.03,2.3,-0.99303,3e-05,0.24645]
[1777182046511,45.39,78066.33,2.3,-0.99309,3e-05,0.24466]
[1777182050002,45.39,78065.8,2.3,-0.9931,3e-05,0.24425]
[1777182050019,45.39,78065.8,2.3,-0.9931,3e-05,0.24425]
[1777182050103,45.4,78064.27,2.3,-0.99315,3e-05,0.2428]
[1777182056105,45.4,78064.37,2.3,-0.99314,3e-05,0.24305]
[1777182058073,45.41,78064.52,2.3,-0.99312,3e-05,0.2435]
[1777182058119,45.42,78065.59,2.3,-0.99308,3e-05,0.24477]
[1777182058277,45.42,78065.59,2.3,-0.99308,3e-05,0.24477]
[1777182058983,45.42,78065.59,2.3,-0.99308,3e-05,0.24477]
[1777182059022,45.42,78065.59,2.3,-0.99308,3e-05,0.24477]
[1777182059121,45.42,78065.82,2.3,-0.99307,3e-05,0.24508]
[1777182061881,45.42,78066.16,2.3,-0.99306,3e-05,0.2455]
[1777182062019,45.42,78066.16,2.3,-0.99306,3e-05,0.2455]
[1777182062211,45.42,78066.16,2.3,-0.99306,3e-05,0.2455]
[1777182063630,45.43,78067.47,2.3,-0.99301,3e-05,0.24709]
[1777182068757,45.43,78067.5,2.3,-0.993,3e-05,0.24725]
[1777182071555,45.44,78068.13,2.3,-0.99297,3e-05,0.24825]
[1777182071771,45.44,78068.13,2.3,-0.99297,3e-05,0.24825]
[1777182071872,45.44,78069.27,2.3,-0.99293,3e-05,0.24959]
[1777182072427,45.44,78069.27,2.3,-0.99293,3e-05,0.24959]
[1777182072521,45.44,78069.27,2.3,-0.99293,3e-05,0.24959]
[1777182072701,45.44,78068.29,2.3,-0.99296,3e-05,0.24855]
[1777182073385,45.44,78068.29,2.3,-0.99296,3e-05,0.24855]
[1777182073520,45.44,78068.29,2.3,-0.99296,3e-05,0.24855]
[1777182074159,45.44,78068.29,2.3,-0.99296,3e-05,0.24855]
[1777182074207,45.46,78066.16,2.3,-0.99302,3e-05,0.24667]
[1777182074271,45.46,78066.16,2.3,-0.99302,3e-05,0.24667]
[1777182074715,45.46,78064.44,2.3,-0.99308,3e-05,0.24486]
[1777182076948,45.46,78063.72,2.3,-0.9931,3e-05,0.24429]
[1777182077021,45.46,78063.72,2.3,-0.9931,3e-05,0.24429]
[1777182077131,45.46,78063.72,2.3,-0.9931,3e-05,0.24429]
[1777182077161,45.47,78063.58,2.3,-0.99309,3e-05,0.24452]
[1777182077271,45.47,78063.58,2.3,-0.99309,3e-05,0.24452]
[1777182077736,45.47,78062.54,2.3,-0.99313,3e-05,0.24343]
[1777182081386,45.49,78063.11,2.3,-0.99309,3e-05,0.24458]
[1777182081520,45.49,78063.11,2.3,-0.99309,3e-05,0.24458]
[1777182086799,45.51,78062.89,2.3,-0.99308,3e-05,0.2449]
[1777182091231,45.51,78062.89,2.3,-0.99308,3e-05,0.2449]
[1777182091271,45.51,78063.19,2.3,-0.99307,3e-05,0.24522]
[1777182091948,45.51,78063.19,2.3,-0.99307,3e-05,0.24522]
[1777182092028,45.51,78063.19,2.3,-0.99307,3e-05,0.24522]
[1777182092128,45.51,78063.15,2.3,-0.99324,3e-05,0.23897]
[1777182094466,45.51,78063.07,2.3,-0.99324,3e-05,0.23889]
[1777182094519,45.51,78063.07,2.3,-0.99324,3e-05,0.23889]
[1777182095125,45.51,78063.07,2.3,-0.99324,3e-05,0.23889]
[1777182095226,45.51,78065.28,2.3,-0.99317,3e-05,0.24117]
[1777182095273,45.51,78065.28,2.3,-0.99317,3e-05,0.24117]
[1777182095861,45.51,78067.37,2.3,-0.9931,3e-05,0.24335]
[1777182101904,45.51,78066.1,2.3,-0.99314,3e-05,0.24202]
[1777182103119,45.51,78066.1,2.3,-0.99314,3e-05,0.24202]
[1777182103272,45.51,78065.44,2.3,-0.99317,3e-05,0.24134]
[1777182103879,45.51,78065.44,2.3,-0.99317,3e-05,0.24134]
[1777182104031,45.51,78065.44,2.3,-0.99317,3e-05,0.24134]
[1777182104131,45.51,78064.48,2.3,-0.9932,3e-05,0.24034]
[1777182108518,45.51,78064.08,2.3,-0.99321,3e-05,0.23993]
[1777182108774,45.51,78064.08,2.3,-0.99321,3e-05,0.23993]
[1777182113026,45.51,78063.83,2.3,-0.99322,3e-05,0.23967]
[1777182113272,45.51,78063.66,2.3,-0.99322,3e-05,0.2395]
[1777182115300,45.51,78063.52,2.3,-0.99323,3e-05,0.23935]
[1777182115520,45.51,78063.52,2.3,-0.99323,3e-05,0.23935]
[1777182116085,45.51,78063.52,2.3,-0.99323,3e-05,0.23935]
[1777182116129,45.51,78062.89,2.3,-0.99325,3e-05,0.23871]
[1777182116273,45.51,78062.89,2.3,-0.99325,3e-05,0.23871]
[1777182122046,45.51,78063.12,2.3,-0.99324,3e-05,0.23894]
[1777182125067,45.51,78059.85,2.3,-0.99335,3e-05,0.2356]
[1777182125697,45.51,78059.85,2.3,-0.99335,3e-05,0.2356]
[1777182125771,45.51,78059.85,2.3,-0.99335,3e-05,0.2356]
[1777182126073,45.51,78058.88,2.3,-0.99338,3e-05,0.23462]
[1777182129268,45.51,78058.84,2.3,-0.99338,3e-05,0.23458]
[1777182129519,45.51,78058.45,2.3,-0.99339,3e-05,0.23418]
[1777182138077,45.51,78058.45,2.3,-0.99339,3e-05,0.23418]
[1777182138217,45.51,78058.45,2.3,-0.99339,3e-05,0.23418]
[1777182138271,45.51,78058.45,2.3,-0.99339,3e-05,0.23418]
[1777182139165,45.51,78058.45,2.3,-0.99339,3e-05,0.23418]
[1777182140091,45.51,78058.45,2.3,-0.99339,3e-05,0.23418]
[1777182140280,45.51,78058.45,2.3,-0.99339,3e-05,0.23418]
[1777182140172,45.51,78064.23,2.3,-0.99321,3e-05,0.24009]
[1777182140391,45.51,78064.23,2.3,-0.99321,3e-05,0.24009]
[1777182140519,45.51,78064.23,2.3,-0.99321,3e-05,0.24009]
[1777182141286,45.51,78064.23,2.3,-0.99321,3e-05,0.24009]
[1777182141179,45.51,78067.65,2.3,-0.99309,3e-05,0.24364]
[1777182141524,45.51,78067.65,2.3,-0.99309,3e-05,0.24364]
[1777182145513,45.51,78068.42,2.3,-0.99307,3e-05,0.24445]
[1777182145524,45.51,78068.42,2.3,-0.99307,3e-05,0.24445]
[1777182151149,45.51,78068.48,2.3,-0.99306,3e-05,0.24451]
[1777182151273,45.51,78068.48,2.3,-0.99306,3e-05,0.24451]
[1777182151183,45.51,78068.48,2.3,-0.99324,3e-05,0.23828]
[1777182153368,45.51,78069.07,2.3,-0.99322,3e-05,0.23889]
[1777182153520,45.51,78069.07,2.3,-0.99322,3e-05,0.23889]
[1777182154264,45.51,78069.07,2.3,-0.99322,3e-05,0.23889]
[1777182154278,45.51,78069.07,2.3,-0.99322,3e-05,0.23889]
[1777182154271,45.51,78069.87,2.3,-0.99319,3e-05,0.23971]
[1777182156828,45.51,78069.83,2.3,-0.99319,3e-05,0.23967]
[1777182157019,45.51,78069.83,2.3,-0.99319,3e-05,0.23967]
[1777182162331,45.51,78069.63,2.3,-0.9932,3e-05,0.23947]
[1777182167864,45.51,78069.11,2.3,-0.99322,3e-05,0.23893]
[1777182167901,45.51,78069.11,2.3,-0.99322,3e-05,0.23893]
[1777182168019,45.51,78069.11,2.3,-0.99322,3e-05,0.23893]
[1777182168677,45.51,78069.06,2.3,-0.99322,3e-05,0.23888]
[1777182168778,45.51,78069.06,2.3,-0.99322,3e-05,0.23888]
[1777182168779,45.51,78068.49,2.3,-0.99324,3e-05,0.23829]
[1777182170383,45.51,78067.56,2.3,-0.99327,3e-05,0.23734]
[1777182172468,45.51,78067.42,2.3,-0.99327,3e-05,0.23719]
[1777182172519,45.51,78067.42,2.3,-0.99327,3e-05,0.23719]
[1777182179279,45.51,78066.74,2.3,-0.99329,3e-05,0.2365]
[1777182179519,45.51,78066.67,2.3,-0.9933,3e-05,0.23642]
[1777182180395,45.51,78066.87,2.3,-0.99329,3e-05,0.23663]
[1777182180520,45.51,78066.87,2.3,-0.99329,3e-05,0.23663]
[1777182180621,45.51,78067.76,2.3,-0.99326,3e-05,0.23754]
[1777182183475,45.51,78068.75,2.3,-0.99323,3e-05,0.23856]
[1777182184407,45.51,78068.75,2.3,-0.99323,3e-05,0.23856]
[1777182184523,45.51,78068.75,2.3,-0.99323,3e-05,0.23856]
[1777182184624,45.51,78070.56,2.3,-0.99317,3e-05,0.24043]
[1777182185489,45.51,78072.08,2.3,-0.99312,3e-05,0.24201]
[1777182189622,45.51,78072.03,2.3,-0.99312,3e-05,0.24196]
[1777182189774,45.51,78072.03,2.3,-0.99312,3e-05,0.24196]
[1777182193986,45.51,78072.0,2.3,-0.99312,3e-05,0.24193]
[1777182194019,45.51,78072.0,2.3,-0.99312,3e-05,0.24193]
[1777182198873,45.51,78072.04,2.3,-0.99312,3e-05,0.24197]
[1777182200272,45.51,78072.04,2.3,-0.99312,3e-05,0.24197]
[1777182203024,45.51,78071.16,2.3,-0.99315,3e-05,0.24105]
[1777182203271,45.51,78071.16,2.3,-0.99315,3e-05,0.24105]
[1777182203275,45.51,78071.84,2.3,-0.99312,3e-05,0.24176]
[1777182206284,45.51,78071.84,2.3,-0.99312,3e-05,0.24176]
[1777182206518,45.51,78071.84,2.3,-0.99312,3e-05,0.24176]
[1777182213359,45.51,78071.81,2.3,-0.99313,3e-05,0.24173]
[1777182213445,45.51,78071.81,2.3,-0.99313,3e-05,0.24173]
[1777182213686,45.51,78070.74,2.3,-0.99333,3e-05,0.23442]
[1777182218721,45.51,78070.08,2.3,-0.99335,3e-05,0.23375]
[1777182219728,45.51,78070.91,2.3,-0.99333,3e-05,0.23459]
[1777182222750,45.51,78069.99,2.3,-0.99336,3e-05,0.23366]
[1777182224968,45.51,78069.99,2.3,-0.99336,3e-05,0.23366]
[1777182225024,45.51,78069.99,2.3,-0.99336,3e-05,0.23366]
[1777182225070,45.51,78070.09,2.3,-0.99335,3e-05,0.23376]
[1777182229798,45.51,78067.76,2.3,-0.99343,3e-05,0.2314]
[1777182231353,45.51,78067.76,2.3,-0.99343,3e-05,0.2314]
[1777182231525,45.51,78067.32,2.3,-0.99344,3e-05,0.23096]
[1777182237857,45.51,78066.3,2.3,-0.99348,3e-05,0.22994]
[1777182240878,45.51,78064.87,2.3,-0.99352,3e-05,0.22851]
[1777182242021,45.51,78064.87,2.3,-0.99352,3e-05,0.22851]
[1777182242276,45.51,78064.87,2.3,-0.99352,3e-05,0.22851]
[1777182242376,45.51,78064.84,2.3,-0.99352,3e-05,0.22848]
[1777182247927,45.51,78064.8,2.3,-0.99352,3e-05,0.22844]
[1777182252962,45.51,78064.66,2.3,-0.99353,3e-05,0.2283]
[1777182255983,45.51,78063.58,2.3,-0.99356,3e-05,0.22723]
[1777182266054,45.51,78063.58,2.3,-0.99356,3e-05,0.22723]
[1777182271089,45.51,78064.43,2.3,-0.9937,3e-05,0.22207]
[1777182272096,45.51,78065.71,2.3,-0.99366,3e-05,0.22333]
[1777182273103,45.51,78066.7,2.3,-0.99363,3e-05,0.2243]
[1777182274110,45.51,78068.34,2.3,-0.99358,3e-05,0.22592]
[1777182276124,45.51,78069.95,2.3,-0.99353,3e-05,0.22752]
[1777182277131,45.51,78070.81,2.3,-0.9935,3e-05,0.22837]
[1777182289214,45.51,78070.65,2.3,-0.9935,3e-05,0.22822]
[1777182293243,45.51,78072.63,2.3,-0.99344,3e-05,0.2302]
[1777182298278,45.51,78072.5,2.3,-0.99345,3e-05,0.23007]
[1777182303313,45.51,78076.12,2.3,-0.99333,3e-05,0.23373]
[1777182304319,45.51,78078.49,2.3,-0.99325,3e-05,0.23616]
[1777182309355,45.51,78078.47,2.3,-0.99325,3e-05,0.23614]
[1777182312376,45.51,78077.22,2.3,-0.99329,3e-05,0.23485]
[1777182313383,45.51,78078.15,2.3,-0.99326,3e-05,0.23581]
[1777182317411,45.51,78076.59,2.3,-0.99331,3e-05,0.23421]
[1777182322446,45.51,78076.75,2.3,-0.99331,3e-05,0.23437]
[1777182327481,45.51,78077.63,2.3,-0.99328,3e-05,0.23527]
[1777182332517,45.51,78076.97,2.3,-0.99347,3e-05,0.22844]
[1777182337551,45.51,78076.38,2.3,-0.99349,3e-05,0.22785]
[1777182340573,45.51,78074.64,2.3,-0.99355,3e-05,0.22611]
[1777182343594,45.51,78073.62,2.3,-0.99358,3e-05,0.2251]
[1777182348629,45.51,78072.5,2.3,-0.99361,3e-05,0.224]
[1777182351650,45.51,78070.29,2.3,-0.99368,3e-05,0.22183]
[1777182352656,45.51,78068.76,2.3,-0.99373,3e-05,0.22033]
[1777182355678,45.51,78069.53,2.3,-0.99371,3e-05,0.22108]
[1777182360713,45.51,78068.91,2.3,-0.99373,3e-05,0.22048]
[1777182364742,45.51,78068.08,2.3,-0.99375,3e-05,0.21967]
[1777182369776,45.51,78069.03,2.3,-0.99372,3e-05,0.2206]
[1777182374812,45.51,78069.33,2.3,-0.99371,3e-05,0.22089]
[1777182379847,45.51,78069.09,2.3,-0.99372,3e-05,0.22065]
[1777182384882,45.51,78068.36,2.3,-0.99374,3e-05,0.21994]
[1777182386896,45.51,78067.43,2.3,-0.99377,3e-05,0.21904]
[1777182389918,45.51,78066.66,2.3,-0.9938,3e-05,0.2183]
[1777182391933,45.51,78067.05,2.3,-0.99395,3e-05,0.21279]
[1777182398981,45.51,78066.05,2.3,-0.99398,3e-05,0.21184]
[1777182403009,45.51,78058.23,2.3,-0.99421,3e-05,0.20457]
[1777182404016,45.51,78053.68,2.3,-0.99434,3e-05,0.20043]
[1777182406029,45.51,78053.66,2.3,-0.99434,3e-05,0.20041]
[1777182407037,45.51,78052.31,2.3,-0.99438,3e-05,0.1992]
[1777182408044,45.51,78050.73,2.3,-0.99442,3e-05,0.19779]
[1777182410058,45.51,78051.96,2.3,-0.99439,3e-05,0.19889]
[1777182411064,45.51,78050.71,2.3,-0.99443,3e-05,0.19777]
[1777182412072,45.51,78049.1,2.3,-0.99447,3e-05,0.19634]
[1777182413079,45.51,78045.49,2.3,-0.99457,3e-05,0.19316]
[1777182416101,45.51,78043.57,2.3,-0.99462,3e-05,0.19149]
[1777182417107,45.51,78040.34,2.3,-0.99471,3e-05,0.18871]
[1777182418114,45.51,78038.36,2.3,-0.99476,3e-05,0.18702]
[1777182419121,45.51,78033.81,2.3,-0.99488,3e-05,0.18319]
[1777182420127,45.51,78026.64,2.3,-0.99507,3e-05,0.17728]
[1777182421135,45.51,78022.17,2.3,-0.99518,2e-05,0.17368]
[1777182423149,45.51,78021.29,2.3,-0.9952,2e-05,0.17298]
[1777182428183,45.51,78018.48,2.3,-0.99527,2e-05,0.17076]
[1777182429190,45.51,78017.54,2.3,-0.99529,2e-05,0.17002]
[1777182429694,45.51,78017.54,2.3,-0.99529,2e-05,0.17002]
[1777182429773,45.51,78017.54,2.3,-0.99529,2e-05,0.17002]
[1777182435233,45.51,78019.0,2.3,-0.99526,2e-05,0.17117]
[1777182438254,45.51,78018.09,2.3,-0.99528,2e-05,0.17045]
[1777182442282,45.51,78019.12,2.3,-0.99526,2e-05,0.17126]
[1777182443290,45.51,78020.55,2.3,-0.99522,2e-05,0.17239]
[1777182443985,45.51,78020.55,2.3,-0.99522,2e-05,0.17239]
[1777182444021,45.51,78020.55,2.3,-0.99522,2e-05,0.17239]
[1777182444296,45.51,78020.15,2.3,-0.99523,2e-05,0.17208]
[1777182448327,45.51,78021.99,2.3,-0.99518,2e-05,0.17354]
[1777182449331,45.51,78023.89,2.3,-0.99514,2e-05,0.17506]
[1777182450337,45.51,78028.88,2.3,-0.99501,3e-05,0.17911]
[1777182451139,45.51,78028.88,2.3,-0.99501,3e-05,0.17911]
[1777182451273,45.51,78028.88,2.3,-0.99501,3e-05,0.17911]
[1777182451344,45.51,78028.7,2.3,-0.99516,2e-05,0.17385]
[1777182453360,45.51,78032.45,2.3,-0.99506,3e-05,0.17688]
[1777182454117,45.51,78032.45,2.3,-0.99506,3e-05,0.17688]
[1777182454273,45.51,78032.45,2.3,-0.99506,3e-05,0.17688]
[1777182454367,45.51,78037.87,2.3,-0.99492,3e-05,0.18133]
[1777182455373,45.51,78038.8,2.3,-0.9949,3e-05,0.1821]
[1777182456659,45.51,78038.22,2.3,-0.99491,3e-05,0.18162]
[1777182456769,45.51,78038.22,2.3,-0.99491,3e-05,0.18162]
[1777182460966,45.51,78038.92,2.3,-0.99489,3e-05,0.1822]
[1777182461020,45.51,78038.92,2.3,-0.99489,3e-05,0.1822]
[1777182461416,45.51,78038.29,2.3,-0.99491,3e-05,0.18168]
[1777182462423,45.51,78035.11,2.3,-0.99499,3e-05,0.17905]
[1777182463429,45.51,78033.08,2.3,-0.99504,3e-05,0.17739]
[1777182467460,45.51,78034.09,2.3,-0.99502,3e-05,0.17821]
[1777182469474,45.51,78035.66,2.3,-0.99498,3e-05,0.1795]
[1777182470481,45.51,78038.14,2.3,-0.99491,3e-05,0.18155]
[1777182471488,45.51,78040.86,2.3,-0.99484,3e-05,0.18383]
[1777182472495,45.51,78041.95,2.3,-0.99481,3e-05,0.18474]
[1777182473502,45.51,78041.1,2.3,-0.99484,3e-05,0.18403]
[1777182476523,45.51,78043.55,2.3,-0.99477,3e-05,0.1861]
[1777182478536,45.51,78047.18,2.3,-0.99467,3e-05,0.1892]
[1777182479544,45.51,78050.47,2.3,-0.99458,3e-05,0.19205]
[1777182482565,45.51,78051.65,2.3,-0.99455,3e-05,0.19308]
[1777182485586,45.51,78052.79,2.3,-0.99452,3e-05,0.19408]
[1777182486593,45.51,78055.24,2.3,-0.99445,3e-05,0.19625]
[1777182487602,45.51,78057.33,2.3,-0.99439,3e-05,0.19811]
[1777182488608,45.51,78058.7,2.3,-0.99435,3e-05,0.19934]
[1777182489614,45.51,78059.81,2.3,-0.99432,3e-05,0.20034]
[1777182491627,45.51,78058.95,2.3,-0.99434,3e-05,0.19957]
[1777182492635,45.51,78057.92,2.3,-0.99437,3e-05,0.19864]
[1777182493642,45.51,78056.95,2.3,-0.9944,3e-05,0.19777]
[1777182494648,45.51,78056.2,2.3,-0.99442,3e-05,0.1971]
[1777182496271,45.51,78056.2,2.3,-0.99442,3e-05,0.1971]
[1777182502439,45.51,78056.16,2.3,-0.99442,3e-05,0.19707]
[1777182502518,45.51,78056.16,2.3,-0.99442,3e-05,0.19707]
[1777182502526,45.51,78056.16,2.3,-0.99442,3e-05,0.19707]
[1777182502540,45.51,78053.26,2.3,-0.99451,3e-05,0.1945]
[1777182502772,45.51,78053.26,2.3,-0.99451,3e-05,0.1945]
[1777182502873,45.51,78051.94,2.3,-0.99454,3e-05,0.19334]
[1777182504469,45.51,78051.94,2.3,-0.99454,3e-05,0.19334]
[1777182504531,45.51,78051.94,2.3,-0.99454,3e-05,0.19334]
[1777182504571,45.51,78050.36,2.3,-0.99459,3e-05,0.19196]
[1777182505067,45.51,78050.36,2.3,-0.99459,3e-05,0.19196]
[1777182505272,45.51,78050.36,2.3,-0.99459,3e-05,0.19196]
[1777182505371,45.51,78050.25,2.3,-0.99459,3e-05,0.19186]
[1777182506532,45.51,78050.25,2.3,-0.99459,3e-05,0.19186]
[1777182506638,45.51,78048.92,2.3,-0.99463,3e-05,0.19071]
[1777182506771,45.51,78048.92,2.3,-0.99463,3e-05,0.19071]
[1777182506874,45.51,78046.36,2.3,-0.9947,3e-05,0.1885]
[1777182508468,45.51,78046.36,2.3,-0.9947,3e-05,0.1885]
[1777182508523,45.51,78046.36,2.3,-0.9947,3e-05,0.1885]
[1777182508622,45.51,78043.05,2.3,-0.99478,3e-05,0.18567]
[1777182510244,45.51,78042.47,2.3,-0.9948,3e-05,0.18518]
[1777182510270,45.51,78042.47,2.3,-0.9948,3e-05,0.18518]
[1777182510345,45.51,78043.54,2.3,-0.99477,3e-05,0.18609]
[1777182512595,45.51,78043.98,2.3,-0.99476,3e-05,0.18646]
[1777182511768,45.51,78044.1,2.3,-0.9949,3e-05,0.18126]
[1777182512770,45.51,78044.1,2.3,-0.9949,3e-05,0.18126]
[1777182512774,45.51,78044.21,2.3,-0.9949,3e-05,0.18135]
[1777182515994,45.51,78044.3,2.3,-0.9949,3e-05,0.18142]
[1777182516020,45.51,78044.3,2.3,-0.9949,3e-05,0.18142]
[1777182521707,45.51,78044.33,2.3,-0.9949,3e-05,0.18145]
[1777182521774,45.51,78044.33,2.3,-0.9949,3e-05,0.18145]
[1777182527368,45.51,78044.38,2.3,-0.99489,3e-05,0.18149]
[1777182527521,45.51,78044.38,2.3,-0.99489,3e-05,0.18149]
[1777182528072,45.51,78044.38,2.3,-0.99489,3e-05,0.18149]
[1777182528270,45.51,78044.38,2.3,-0.99489,3e-05,0.18149]
[1777182528362,45.51,78044.38,2.3,-0.99489,3e-05,0.18149]
[1777182528521,45.51,78044.38,2.3,-0.99489,3e-05,0.18149]
[1777182528623,45.51,78047.04,2.3,-0.99482,3e-05,0.18372]
[1777182528889,45.51,78050.73,2.3,-0.99473,3e-05,0.18685]
[1777182533923,45.51,78049.58,2.3,-0.99476,3e-05,0.18587]
[1777182535220,45.51,78049.58,2.3,-0.99476,3e-05,0.18587]
[1777182535271,45.51,78049.58,2.3,-0.99476,3e-05,0.18587]
[1777182535518,45.51,78049.58,2.3,-0.99476,3e-05,0.18587]
[1777182535769,45.51,78049.42,2.3,-0.99476,3e-05,0.18573]
[1777182540973,45.51,78049.63,2.3,-0.99476,3e-05,0.18591]
[1777182542986,45.51,78050.59,2.3,-0.99473,3e-05,0.18673]
[1777182543780,45.51,78050.59,2.3,-0.99473,3e-05,0.18673]
[1777182544022,45.51,78050.59,2.3,-0.99473,3e-05,0.18673]
[1777182544289,45.51,78050.59,2.3,-0.99473,3e-05,0.18673]
[1777182544522,45.51,78050.59,2.3,-0.99473,3e-05,0.18673]
[1777182544613,45.51,78052.55,2.3,-0.99468,3e-05,0.18841]
[1777182546826,45.51,78052.09,2.3,-0.99469,3e-05,0.18802]
[1777182547019,45.51,78052.09,2.3,-0.99469,3e-05,0.18802]
[1777182553297,45.51,78051.62,2.3,-0.9947,3e-05,0.18761]
[1777182553520,45.51,78051.62,2.3,-0.9947,3e-05,0.18761]
[1777182553620,45.51,78051.52,2.3,-0.9947,3e-05,0.18753]
[1777182553790,45.51,78051.52,2.3,-0.9947,3e-05,0.18753]
[1777182554022,45.51,78051.52,2.3,-0.9947,3e-05,0.18753]
[1777182554064,45.51,78052.27,2.3,-0.99468,3e-05,0.18817]
[1777182555071,45.51,78051.54,2.3,-0.9947,3e-05,0.18754]
[1777182562064,45.51,78051.54,2.3,-0.9947,3e-05,0.18754]
[1777182562272,45.51,78051.54,2.3,-0.9947,3e-05,0.18754]
[1777182564134,45.51,78050.65,2.3,-0.99473,3e-05,0.18678]
[1777182568058,45.51,78050.0,2.3,-0.99475,3e-05,0.18623]
[1777182568294,45.51,78050.0,2.3,-0.99475,3e-05,0.18623]
[1777182568302,45.51,78050.92,2.3,-0.99472,3e-05,0.18701]
[1777182569370,45.51,78050.92,2.3,-0.99472,3e-05,0.18701]
[1777182569462,45.51,78050.92,2.3,-0.99472,3e-05,0.18701]
[1777182569524,45.51,78050.92,2.3,-0.99472,3e-05,0.18701]
[1777182569591,45.51,78054.47,2.3,-0.99462,3e-05,0.19007]
[1777182570176,45.51,78059.49,2.3,-0.99448,3e-05,0.19446]
[1777182571183,45.51,78060.45,2.3,-0.99461,3e-05,0.18979]
[1777182577225,45.51,78060.63,2.3,-0.99461,3e-05,0.18994]
[1777182580246,45.51,78061.57,2.3,-0.99458,3e-05,0.19076]
[1777182581253,45.51,78062.96,2.3,-0.99454,3e-05,0.19198]
[1777182582704,45.51,78062.96,2.3,-0.99454,3e-05,0.19198]
[1777182582260,45.51,78066.0,2.3,-0.99445,3e-05,0.19466]
[1777182582771,45.51,78066.0,2.3,-0.99445,3e-05,0.19466]
[1777182584270,45.51,78065.46,2.3,-0.99447,3e-05,0.19418]
[1777182584372,45.51,78065.46,2.3,-0.99447,3e-05,0.19418]
[1777182585601,45.51,78065.46,2.3,-0.99447,3e-05,0.19418]
[1777182585771,45.51,78065.39,2.3,-0.99447,3e-05,0.19412]
[1777182589700,45.51,78065.81,2.3,-0.99446,3e-05,0.19449]
[1777182589771,45.51,78065.77,2.3,-0.99446,3e-05,0.19445]
[1777182592904,45.51,78065.93,2.3,-0.99446,3e-05,0.1946]
[1777182593020,45.51,78065.93,2.3,-0.99446,3e-05,0.1946]
[1777182593540,45.51,78065.93,2.3,-0.99446,3e-05,0.1946]
[1777182593642,45.51,78067.12,2.3,-0.99442,3e-05,0.19565]
[1777182593776,45.51,78067.12,2.3,-0.99442,3e-05,0.19565]
[1777182594344,45.51,78072.83,2.3,-0.99426,3e-05,0.2008]
[1777182595580,45.51,78072.83,2.3,-0.99426,3e-05,0.2008]
[1777182595746,45.51,78073.13,2.3,-0.99424,3e-05,0.2012]
[1777182595781,45.51,78073.13,2.3,-0.99424,3e-05,0.2012]
[1777182600740,45.51,78073.74,2.3,-0.99423,3e-05,0.20176]
[1777182600386,45.51,78071.29,2.3,-0.9943,3e-05,0.19953]
[1777182600771,45.51,78071.29,2.3,-0.9943,3e-05,0.19953]
[1777182600849,45.51,78071.29,2.3,-0.9943,3e-05,0.19953]
[1777182601021,45.51,78071.29,2.3,-0.9943,3e-05,0.19953]
[1777182601393,45.51,78067.58,2.3,-0.99441,3e-05,0.19619]
[1777182605421,45.51,78066.31,2.3,-0.99444,3e-05,0.19506]
[1777182606271,45.51,78066.31,2.3,-0.99444,3e-05,0.19506]
[1777182606520,45.51,78066.31,2.3,-0.99444,3e-05,0.19506]
[1777182611017,45.51,78067.49,2.3,-0.99441,3e-05,0.19611]
[1777182611278,45.51,78067.49,2.3,-0.99441,3e-05,0.19611]
[1777182613554,45.51,78067.51,2.3,-0.99441,3e-05,0.19613]
[1777182613587,45.51,78067.42,2.3,-0.99441,3e-05,0.19605]
[1777182619519,45.51,78067.52,2.3,-0.99441,3e-05,0.19614]
[1777182622540,45.51,78066.59,2.3,-0.99443,3e-05,0.19531]
[1777182623363,45.51,78066.59,2.3,-0.99443,3e-05,0.19531]
[1777182623524,45.51,78066.59,2.3,-0.99443,3e-05,0.19531]
[1777182625050,45.51,78066.35,2.3,-0.99444,3e-05,0.19509]
[1777182625271,45.51,78066.35,2.3,-0.99444,3e-05,0.19509]
[1777182629287,45.51,78065.51,2.3,-0.99446,3e-05,0.19435]
[1777182629520,45.51,78065.51,2.3,-0.99446,3e-05,0.19435]
[1777182629621,45.51,78065.51,2.3,-0.99446,3e-05,0.19435]
[1777182631603,45.51,78065.81,2.3,-0.99461,3e-05,0.18906]
[1777182632179,45.51,78065.81,2.3,-0.99461,3e-05,0.18906]
[1777182632278,45.51,78065.81,2.3,-0.99461,3e-05,0.18906]
[1777182633617,45.51,78066.68,2.3,-0.99459,3e-05,0.18982]
[1777182638652,45.53,78066.02,2.3,-0.99459,3e-05,0.18969]
[1777182640542,45.53,78065.33,2.3,-0.9946,3e-05,0.18923]
[1777182640772,45.53,78065.33,2.3,-0.9946,3e-05,0.18923]
[1777182642770,45.54,78065.52,2.3,-0.99459,3e-05,0.18969]
[1777182643021,45.55,78065.61,2.3,-0.99458,3e-05,0.18992]
[1777182642871,45.55,78065.61,2.3,-0.99458,3e-05,0.18992]
[1777182648721,45.57,78064.96,2.3,-0.99458,3e-05,0.18993]
[1777182650736,45.57,78057.83,2.3,-0.99478,3e-05,0.18381]
[1777182651104,45.57,78057.83,2.3,-0.99478,3e-05,0.18381]
[1777182651189,45.57,78057.83,2.3,-0.99478,3e-05,0.18381]
[1777182651743,45.57,78061.26,2.3,-0.99468,3e-05,0.18673]
[1777182653306,45.57,78061.69,2.3,-0.99467,3e-05,0.1871]
[1777182653758,45.57,78063.62,2.3,-0.99462,3e-05,0.18877]
[1777182654412,45.57,78063.62,2.3,-0.99462,3e-05,0.18877]
[1777182654527,45.57,78063.62,2.3,-0.99462,3e-05,0.18877]
[1777182654765,45.57,78063.03,2.3,-0.99464,3e-05,0.18826]
[1777182655086,45.57,78063.03,2.3,-0.99464,3e-05,0.18826]
[1777182655268,45.57,78063.03,2.3,-0.99464,3e-05,0.18826]
[1777182659800,45.57,78064.38,2.3,-0.9946,3e-05,0.18943]
[1777182661814,45.57,78062.81,2.3,-0.99464,3e-05,0.18807]
[1777182663515,45.57,78062.93,2.3,-0.99464,3e-05,0.18817]
[1777182663771,45.57,78062.93,2.3,-0.99464,3e-05,0.18817]
[1777182663828,45.57,78063.19,2.3,-0.99463,3e-05,0.1884]
[1777182664836,45.57,78061.6,2.3,-0.99468,3e-05,0.18703]
[1777182665843,45.57,78059.78,2.3,-0.99472,3e-05,0.18547]
[1777182666850,45.57,78058.74,2.3,-0.99475,3e-05,0.18458]
[1777182669764,45.57,78058.94,2.3,-0.99475,3e-05,0.18475]
[1777182669772,45.57,78058.94,2.3,-0.99475,3e-05,0.18475]
[1777182669871,45.57,78059.02,2.3,-0.99475,3e-05,0.18482]
[1777182672892,45.57,78058.11,2.3,-0.99477,3e-05,0.18405]
[1777182677927,45.57,78058.11,2.3,-0.99477,3e-05,0.18405]
[1777182682962,45.57,78058.04,2.3,-0.99477,3e-05,0.18399]
[1777182685983,45.57,78056.26,2.3,-0.99482,3e-05,0.18248]
[1777182686989,45.57,78054.03,2.3,-0.99488,3e-05,0.18061]
[1777182687997,45.57,78055.17,2.3,-0.99485,3e-05,0.18157]
[1777182691018,45.58,78055.28,2.3,-0.99498,3e-05,0.17664]
[1777182698707,45.58,78054.82,2.3,-0.995,3e-05,0.17626]
[1777182698788,45.58,78056.32,2.3,-0.99496,3e-05,0.1775]
[1777182699075,45.58,78058.57,2.3,-0.9949,3e-05,0.17936]
[1777182700082,45.58,78056.16,2.3,-0.99496,3e-05,0.17737]
[1777182700997,45.58,78056.16,2.3,-0.99496,3e-05,0.17737]
[1777182702464,45.58,78056.12,2.3,-0.99496,3e-05,0.17733]
[1777182704594,45.58,78055.82,2.3,-0.99497,3e-05,0.17709]
[1777182704769,45.58,78055.82,2.3,-0.99497,3e-05,0.17709]
[1777182704870,45.58,78054.4,2.3,-0.99501,3e-05,0.17592]
[1777182705117,45.58,78055.63,2.3,-0.99497,3e-05,0.17693]
[1777182706495,45.58,78055.63,2.3,-0.99497,3e-05,0.17693]
[1777182706519,45.58,78055.63,2.3,-0.99497,3e-05,0.17693]
[1777182712018,45.58,78055.67,2.3,-0.99497,3e-05,0.17696]
[1777182716379,45.6,78055.69,2.3,-0.99496,3e-05,0.17742]
[1777182716543,45.6,78055.69,2.3,-0.99496,3e-05,0.17742]
[1777182717529,45.61,78055.21,2.3,-0.99496,3e-05,0.17731]
[1777182717773,45.61,78055.21,2.3,-0.99496,3e-05,0.17731]
[1777182717871,45.62,78052.22,2.3,-0.99504,3e-05,0.17501]
[1777182718208,45.62,78048.47,2.3,-0.99513,3e-05,0.17198]
[1777182719251,45.62,78048.47,2.3,-0.99513,3e-05,0.17198]
[1777182719272,45.62,78048.47,2.3,-0.99513,3e-05,0.17198]
[1777182719365,45.62,78048.47,2.3,-0.99513,3e-05,0.17198]
[1777182719521,45.62,78048.47,2.3,-0.99513,3e-05,0.17198]
[1777182719622,45.63,78047.24,2.3,-0.99515,3e-05,0.17128]
[1777182720280,45.63,78047.24,2.3,-0.99515,3e-05,0.17128]
[1777182720526,45.63,78047.24,2.3,-0.99515,3e-05,0.17128]
[1777182720533,45.63,78045.69,2.3,-0.99519,3e-05,0.17019]
[1777182721229,45.63,78044.04,2.3,-0.99523,2e-05,0.16888]
[1777182728449,45.64,78044.29,2.3,-0.99522,2e-05,0.16922]
[1777182728524,45.64,78044.29,2.3,-0.99522,2e-05,0.16922]
[1777182729731,45.68,78044.0,2.3,-0.99519,3e-05,0.16998]
[1777182729775,45.68,78044.0,2.3,-0.99519,3e-05,0.16998]
[1777182729832,45.68,78043.34,2.3,-0.99521,3e-05,0.1696]
[1777182732380,45.69,78042.73,2.3,-0.99522,2e-05,0.16926]
[1777182732524,45.69,78042.73,2.3,-0.99522,2e-05,0.16926]
[1777182738179,45.72,78042.14,2.3,-0.99521,3e-05,0.16964]
[1777182738520,45.72,78042.14,2.3,-0.99521,3e-05,0.16964]
[1777182739355,45.73,78036.39,2.3,-0.99534,2e-05,0.16542]
[1777182740034,45.73,78036.39,2.3,-0.99534,2e-05,0.16542]
[1777182740271,45.73,78036.39,2.3,-0.99534,2e-05,0.16542]
[1777182740362,45.74,78034.3,2.3,-0.99538,2e-05,0.16395]
[1777182741348,45.74,78034.3,2.3,-0.99538,2e-05,0.16395]
[1777182741526,45.74,78034.3,2.3,-0.99538,2e-05,0.16395]
[1777182741570,45.75,78033.53,2.3,-0.99539,2e-05,0.16363]
[1777182742963,45.75,78032.97,2.3,-0.99541,2e-05,0.16321]
[1777182743022,45.75,78032.97,2.3,-0.99541,2e-05,0.16321]
[1777182743384,45.76,78033.0,2.3,-0.9954,2e-05,0.16337]
[1777182744880,45.76,78033.0,2.3,-0.9954,2e-05,0.16337]
[1777182745031,45.76,78032.82,2.3,-0.9954,2e-05,0.16337]
[1777182746461,45.77,78033.48,2.3,-0.99538,2e-05,0.16401]
[1777182746521,45.77,78033.48,2.3,-0.99538,2e-05,0.16401]
[1777182751921,45.79,78034.43,2.3,-0.99535,2e-05,0.16516]
[1777182751440,45.8,78034.25,2.3,-0.99548,2e-05,0.16045]
[1777182752023,45.8,78034.25,2.3,-0.99548,2e-05,0.16045]
[1777182753315,45.81,78034.72,2.3,-0.99546,2e-05,0.16094]
[1777182753520,45.81,78034.72,2.3,-0.99546,2e-05,0.16094]
[1777182753621,45.82,78034.41,2.3,-0.99546,2e-05,0.16098]
[1777182755767,45.82,78034.44,2.3,-0.99546,2e-05,0.161]
[1777182756022,45.83,78034.28,2.3,-0.99545,2e-05,0.16115]
[1777182759496,45.85,78035.28,2.3,-0.99541,2e-05,0.16246]
[1777182760882,45.85,78035.28,2.3,-0.99541,2e-05,0.16246]
[1777182761019,45.86,78035.12,2.3,-0.99541,2e-05,0.16248]
[1777182761221,45.86,78035.12,2.3,-0.99541,2e-05,0.16248]
[1777182761270,45.86,78035.12,2.3,-0.99541,2e-05,0.16248]
[1777182761510,45.87,78036.77,2.3,-0.99537,2e-05,0.16388]
[1777182762517,45.87,78037.79,2.3,-0.99534,2e-05,0.1648]
[1777182767061,45.88,78037.84,2.3,-0.99533,2e-05,0.16498]
[1777182767272,45.88,78037.84,2.3,-0.99533,2e-05,0.16498]
[1777182768559,45.91,78039.71,2.3,-0.99526,2e-05,0.16713]
[1777182769487,45.91,78039.71,2.3,-0.99526,2e-05,0.16713]
[1777182769522,45.91,78039.71,2.3,-0.99526,2e-05,0.16713]
[1777182769565,45.91,78041.93,2.3,-0.9952,3e-05,0.16901]
[1777182770576,45.92,78043.12,2.3,-0.99517,3e-05,0.17009]
[1777182771537,45.92,78043.12,2.3,-0.99517,3e-05,0.17009]
[1777182771773,45.92,78043.12,2.3,-0.99517,3e-05,0.17009]
[1777182772590,45.93,78045.59,2.3,-0.9951,3e-05,0.17235]
[1777182773629,45.93,78045.59,2.3,-0.9951,3e-05,0.17235]
[1777182773670,45.93,78045.59,2.3,-0.9951,3e-05,0.17235]
[1777182773771,45.93,78045.59,2.3,-0.9951,3e-05,0.17235]
[1777182773832,45.93,78047.04,2.3,-0.99506,3e-05,0.17366]
[1777182779601,45.94,78046.91,2.3,-0.99506,3e-05,0.17369]
[1777182779639,45.94,78047.86,2.3,-0.99503,3e-05,0.17446]
[1777182780023,45.94,78047.86,2.3,-0.99503,3e-05,0.17446]
[1777182780273,45.94,78047.86,2.3,-0.99503,3e-05,0.17446]
[1777182781797,45.94,78047.95,2.3,-0.99503,3e-05,0.17453]
[1777182781898,45.94,78047.95,2.3,-0.99503,3e-05,0.17453]
[1777182782022,45.94,78047.95,2.3,-0.99503,3e-05,0.17453]
[1777182787282,45.94,78047.83,2.3,-0.99503,3e-05,0.17444]
[1777182787519,45.94,78047.83,2.3,-0.99503,3e-05,0.17444]
[1777182791724,45.94,78049.42,2.3,-0.99499,3e-05,0.17573]
[1777182795283,45.94,78049.46,2.3,-0.99499,3e-05,0.17576]
[1777182795523,45.94,78049.46,2.3,-0.99499,3e-05,0.17576]
[1777182797192,45.94,78049.23,2.3,-0.995,3e-05,0.17557]
[1777182797272,45.94,78049.23,2.3,-0.995,3e-05,0.17557]
[1777182797765,45.94,78049.15,2.3,-0.995,3e-05,0.17551]
[1777182802297,45.94,78049.15,2.3,-0.995,3e-05,0.17551]
[1777182802523,45.94,78049.15,2.3,-0.995,3e-05,0.17551]
[1777182807508,45.94,78049.23,2.3,-0.995,3e-05,0.17557]
[1777182807526,45.94,78049.23,2.3,-0.995,3e-05,0.17557]
[1777182807834,45.94,78046.74,2.3,-0.99506,3e-05,0.17356]
[1777182809466,45.94,78046.15,2.3,-0.99507,3e-05,0.17308]
[1777182809521,45.94,78046.15,2.3,-0.99507,3e-05,0.17308]
[1777182809849,45.94,78045.56,2.3,-0.99509,3e-05,0.17261]
[1777182811862,45.94,78045.2,2.3,-0.99524,2e-05,0.16714]
[1777182816898,45.94,78045.01,2.3,-0.99525,2e-05,0.167]
[1777182821933,45.94,78044.74,2.3,-0.99525,2e-05,0.16679]
[1777182822072,45.94,78044.74,2.3,-0.99525,2e-05,0.16679]
[1777182822271,45.94,78044.74,2.3,-0.99525,2e-05,0.16679]
[1777182824117,45.94,78044.5,2.3,-0.99526,2e-05,0.1666]
[1777182824272,45.94,78044.5,2.3,-0.99526,2e-05,0.1666]
[1777182829989,45.94,78044.64,2.3,-0.99526,2e-05,0.16671]
[1777182830078,45.94,78044.64,2.3,-0.99526,2e-05,0.16671]
[1777182832854,45.94,78044.45,2.3,-0.99526,2e-05,0.16656]
[1777182833026,45.94,78044.45,2.3,-0.99526,2e-05,0.16656]
[1777182833190,45.94,78044.45,2.3,-0.99526,2e-05,0.16656]
[1777182833275,45.94,78044.45,2.3,-0.99526,2e-05,0.16656]
[1777182834017,45.94,78044.73,2.3,-0.99525,2e-05,0.16678]
[1777182835024,45.94,78043.03,2.3,-0.9953,2e-05,0.16545]
[1777182836034,45.94,78043.03,2.3,-0.9953,2e-05,0.16545]
[1777182836271,45.94,78043.03,2.3,-0.9953,2e-05,0.16545]
[1777182841986,45.94,78042.62,2.3,-0.99531,2e-05,0.16514]
[1777182846101,45.94,78041.08,2.3,-0.99534,2e-05,0.16395]
[1777182848087,45.94,78041.08,2.3,-0.99534,2e-05,0.16395]
[1777182848272,45.94,78041.08,2.3,-0.99534,2e-05,0.16395]
[1777182855087,45.94,78040.52,2.3,-0.99536,2e-05,0.16352]
[1777182855272,45.94,78040.52,2.3,-0.99536,2e-05,0.16352]
[1777182856171,45.94,78042.94,2.3,-0.9953,2e-05,0.16538]
[1777182857307,45.94,78042.94,2.3,-0.9953,2e-05,0.16538]
[1777182857521,45.94,78042.94,2.3,-0.9953,2e-05,0.16538]
[1777182857584,45.94,78043.13,2.3,-0.99529,2e-05,0.16553]
[1777182863220,45.94,78042.66,2.3,-0.99531,2e-05,0.16517]
[1777182867840,45.94,78042.71,2.3,-0.9953,2e-05,0.16521]
[1777182868018,45.94,78042.71,2.3,-0.9953,2e-05,0.16521]
[1777182869263,45.94,78040.0,2.3,-0.99537,2e-05,0.16312]
[1777182870270,45.94,78039.08,2.3,-0.99539,2e-05,0.16241]
[1777182871978,45.94,78039.08,2.3,-0.99539,2e-05,0.16241]
[1777182872022,45.94,78039.08,2.3,-0.99539,2e-05,0.16241]
[1777182872036,45.94,78038.64,2.3,-0.99554,2e-05,0.1571]
[1777182879252,45.94,78037.98,2.3,-0.99556,2e-05,0.15661]
[1777182879272,45.94,78037.98,2.3,-0.99556,2e-05,0.15661]
[1777182880673,45.94,78037.98,2.3,-0.99556,2e-05,0.15661]
[1777182880775,45.94,78037.98,2.3,-0.99556,2e-05,0.15661]
[1777182882735,45.94,78037.19,2.3,-0.99558,2e-05,0.15602]
[1777182883062,45.94,78036.06,2.3,-0.9956,2e-05,0.15518]
[1777182883361,45.94,78031.68,2.3,-0.9957,2e-05,0.15198]
[1777182884249,45.94,78031.68,2.3,-0.9957,2e-05,0.15198]
[1777182884289,45.94,78031.68,2.3,-0.9957,2e-05,0.15198]
[1777182884368,45.94,78029.5,2.3,-0.99575,2e-05,0.15041]
[1777182886381,45.94,78028.59,2.3,-0.99577,2e-05,0.14976]
[1777182891417,45.96,78031.91,2.3,-0.99568,2e-05,0.15267]
[1777182896456,45.99,78031.53,2.3,-0.99567,2e-05,0.15305]
[1777182901492,46.02,78031.38,2.3,-0.99565,2e-05,0.1536]
[1777182907534,46.05,78031.46,2.3,-0.99563,2e-05,0.15445]
[1777182909877,46.06,78031.2,2.3,-0.99563,2e-05,0.15439]
[1777182910025,46.06,78031.2,2.3,-0.99563,2e-05,0.15439]
[1777182910555,46.06,78029.78,2.3,-0.99566,2e-05,0.15335]
[1777182913576,46.06,78030.71,2.3,-0.99563,2e-05,0.15416]
[1777182915534,46.07,78030.85,2.3,-0.99563,2e-05,0.1544]
[1777182916429,46.08,78031.27,2.3,-0.99561,2e-05,0.15484]
[1777182916520,46.08,78031.27,2.3,-0.99561,2e-05,0.15484]
[1777182916597,46.08,78030.99,2.3,-0.99562,2e-05,0.15477]
[1777182920750,46.11,78029.85,2.3,-0.99562,2e-05,0.15459]
[1777182921632,46.11,78029.03,2.3,-0.99564,2e-05,0.15399]
[1777182923454,46.12,78028.57,2.3,-0.99564,2e-05,0.15392]
[1777182923519,46.12,78028.57,2.3,-0.99564,2e-05,0.15392]
[1777182923646,46.13,78028.47,2.3,-0.99564,2e-05,0.15398]
[1777182928681,46.16,78027.85,2.3,-0.99563,2e-05,0.15418]
[1777182930695,46.17,78026.17,2.3,-0.99566,2e-05,0.15322]
[1777182931702,46.17,78026.04,2.3,-0.9958,2e-05,0.14845]
[1777182939758,46.22,78025.77,2.3,-0.99577,2e-05,0.14929]
[1777182944793,46.25,78025.39,2.3,-0.99576,2e-05,0.14966]
[1777182946020,46.25,78025.39,2.3,-0.99576,2e-05,0.14966]
[1777182946270,46.25,78025.39,2.3,-0.99575,2e-05,0.14979]
[1777182956877,46.32,78025.57,2.3,-0.9957,2e-05,0.15134]
[1777182961915,46.35,78026.37,2.3,-0.99567,2e-05,0.15257]
[1777182963516,46.35,78026.37,2.3,-0.99567,2e-05,0.15257]
[1777182963772,46.35,78026.37,2.3,-0.99567,2e-05,0.15257]
[1777182963929,46.36,78026.72,2.3,-0.99565,2e-05,0.15309]
[1777182965943,46.37,78027.77,2.3,-0.99562,2e-05,0.15411]
[1777182970978,46.4,78028.27,2.3,-0.99558,2e-05,0.15514]
[1777182976014,46.43,78027.75,2.3,-0.99557,2e-05,0.15541]
[1777182981049,46.45,78026.31,2.3,-0.99559,2e-05,0.15502]
[1777182986084,46.48,78026.15,2.3,-0.99557,2e-05,0.15556]
[1777182987289,46.49,78026.22,2.3,-0.99556,2e-05,0.15575]
[1777182987528,46.49,78026.22,2.3,-0.99556,2e-05,0.15575]
[1777182991118,46.51,78025.05,2.3,-0.99571,2e-05,0.15053]
[1777182997161,46.55,78025.54,2.3,-0.99567,2e-05,0.15165]
[1777182998129,46.55,78025.54,2.3,-0.99567,2e-05,0.15165]
[1777182998168,46.55,78025.68,2.3,-0.99567,2e-05,0.15189]
[1777182998279,46.55,78025.68,2.3,-0.99567,2e-05,0.15189]
[1777183004210,46.59,78025.56,2.3,-0.99565,2e-05,0.15258]
[1777183011244,46.6,78025.29,2.3,-0.99564,2e-05,0.15277]
[1777183017304,46.64,78025.33,2.3,-0.99561,2e-05,0.15372]
[1777183022339,46.64,78025.14,2.3,-0.99561,2e-05,0.15358]
[1777183026367,46.64,78024.16,2.3,-0.99564,2e-05,0.15287]
[1777183031402,46.64,78023.61,2.3,-0.99565,2e-05,0.15247]
[1777183036439,46.66,78023.44,2.3,-0.99564,2e-05,0.15261]
[1777183037446,46.66,78020.89,2.3,-0.9957,2e-05,0.15091]
[1777183038453,46.67,78019.37,2.3,-0.99573,2e-05,0.14996]
[1777183043488,46.7,78019.44,2.3,-0.99571,2e-05,0.15065]
[1777183047516,46.72,78020.36,2.3,-0.99567,2e-05,0.15183]
[1777183053558,46.75,78019.53,2.3,-0.9958,2e-05,0.14716]
[1777183054565,46.76,78017.28,2.3,-0.99584,2e-05,0.14572]
[1777183055572,46.77,78015.2,2.3,-0.99589,2e-05,0.14441]
[1777183056410,46.77,78015.2,2.3,-0.99589,2e-05,0.14441]
[1777183056528,46.77,78015.2,2.3,-0.99589,2e-05,0.14441]
[1777183057586,46.78,78013.81,2.3,-0.99591,2e-05,0.1437]
[1777183060607,46.79,78013.02,2.3,-0.99591,2e-05,0.14354]
[1777183065642,46.82,78012.9,2.3,-0.9959,2e-05,0.14408]
[1777183070677,46.85,78013.19,2.3,-0.99587,2e-05,0.1449]
[1777183073227,46.86,78013.53,2.3,-0.99586,2e-05,0.14526]
[1777183073273,46.86,78013.53,2.3,-0.99586,2e-05,0.14526]
[1777183073372,46.87,78013.53,2.3,-0.99585,2e-05,0.14551]
[1777183078734,46.9,78013.65,2.3,-0.99583,2e-05,0.14622]
[1777183081756,46.92,78016.23,2.3,-0.99576,2e-05,0.1484]
[1777183082763,46.92,78018.49,2.3,-0.99571,2e-05,0.15]
[1777183083770,46.92,78022.27,2.3,-0.99562,2e-05,0.15283]
[1777183084777,46.93,78024.29,2.3,-0.99557,2e-05,0.15442]
[1777183085784,46.93,78025.79,2.3,-0.99553,2e-05,0.15564]
[1777183087798,46.95,78024.97,2.3,-0.99553,2e-05,0.15544]
[1777183089811,46.96,78025.77,2.3,-0.99551,2e-05,0.15629]
[1777183091826,46.96,78028.5,2.3,-0.99544,2e-05,0.1583]
[1777183092833,46.96,78031.64,2.3,-0.99537,2e-05,0.16064]
[1777183097868,46.96,78032.18,2.3,-0.99535,2e-05,0.16105]
[1777183103910,46.96,78031.94,2.3,-0.99536,2e-05,0.16087]
[1777183109951,46.96,78031.33,2.3,-0.99537,2e-05,0.16041]
[1777183112973,46.96,78031.1,2.3,-0.99552,2e-05,0.15516]
[1777183122036,46.96,78031.0,2.3,-0.99552,2e-05,0.15509]
[1777183129085,46.96,78031.33,2.3,-0.99552,2e-05,0.15533]
[1777183139980,46.96,78031.57,2.3,-0.99551,2e-05,0.15551]
[1777183145200,46.96,78029.07,2.3,-0.99557,2e-05,0.15368]
[1777183146205,46.96,78020.04,2.3,-0.99578,2e-05,0.14725]
[1777183147212,46.96,78021.84,2.3,-0.99574,2e-05,0.14851]
[1777183152247,46.96,78021.77,2.3,-0.99574,2e-05,0.14846]
[1777183158292,46.96,78020.33,2.3,-0.99577,2e-05,0.14745]
[1777183160306,46.96,78019.23,2.3,-0.99579,2e-05,0.14668]
[1777183161312,46.96,78017.86,2.3,-0.99582,2e-05,0.14573]
[1777183169369,46.96,78017.01,2.3,-0.99584,2e-05,0.14514]
[1777183171383,46.96,78015.94,2.3,-0.996,2e-05,0.13968]
[1777183176418,46.96,78015.28,2.3,-0.99601,2e-05,0.13924]
[1777183178432,46.96,78010.95,2.3,-0.9961,2e-05,0.13636]
[1777183181452,46.96,78006.41,2.3,-0.9962,2e-05,0.13341]
[1777183182460,46.96,78004.88,2.3,-0.99623,2e-05,0.13242]
[1777183185482,46.96,78005.71,2.3,-0.99621,2e-05,0.13296]
[1777183190517,46.96,78005.11,2.3,-0.99623,2e-05,0.13257]
[1777183194545,46.96,78007.42,2.3,-0.99618,2e-05,0.13406]
[1777183199580,46.96,78007.39,2.3,-0.99618,2e-05,0.13404]
[1777183200587,46.96,78008.25,2.3,-0.99616,2e-05,0.1346]
[1777183201594,46.96,78012.05,2.3,-0.99608,2e-05,0.13709]
[1777183202601,46.96,78016.28,2.3,-0.99599,2e-05,0.13991]
[1777183204122,46.96,78021.26,2.3,-0.99588,2e-05,0.14329]
[1777183204522,46.96,78021.26,2.3,-0.99588,2e-05,0.14329]
[1777183205622,46.96,78026.6,2.3,-0.99577,2e-05,0.14699]
[1777183206629,46.96,78029.65,2.3,-0.9957,2e-05,0.14914]
[1777183208247,46.96,78029.65,2.3,-0.9957,2e-05,0.14914]
[1777183208276,46.96,78029.65,2.3,-0.9957,2e-05,0.14914]
[1777183209353,46.96,78030.31,2.3,-0.99568,2e-05,0.14961]
[1777183209358,46.96,78030.96,2.3,-0.99567,2e-05,0.15007]
[1777183209523,46.96,78030.96,2.3,-0.99567,2e-05,0.15007]
[1777183211432,46.96,78031.01,2.3,-0.99566,2e-05,0.15011]
[1777183211523,46.96,78031.01,2.3,-0.99566,2e-05,0.15011]
[1777183217061,46.96,78031.17,2.3,-0.99566,2e-05,0.15022]
[1777183217272,46.96,78031.17,2.3,-0.99566,2e-05,0.15022]
[1777183217590,46.96,78031.17,2.3,-0.99566,2e-05,0.15022]
[1777183217775,46.96,78031.17,2.3,-0.99566,2e-05,0.15022]
[1777183218006,46.96,78031.17,2.3,-0.99566,2e-05,0.15022]
[1777183218023,46.96,78031.17,2.3,-0.99566,2e-05,0.15022]
[1777183218107,46.96,78031.59,2.3,-0.99565,2e-05,0.15052]
[1777183220501,46.96,78032.22,2.3,-0.99564,2e-05,0.15097]
[1777183220520,46.96,78032.22,2.3,-0.99564,2e-05,0.15097]
[1777183226769,46.96,78033.03,2.3,-0.99562,2e-05,0.15155]
[1777183230603,46.96,78033.07,2.3,-0.99562,2e-05,0.15158]
[1777183230780,46.96,78033.07,2.3,-0.99562,2e-05,0.15158]
[1777183231272,46.96,78033.07,2.3,-0.99562,2e-05,0.15158]
[1777183231317,46.96,78033.26,2.3,-0.99575,2e-05,0.14678]
[1777183231521,46.96,78033.26,2.3,-0.99575,2e-05,0.14678]
[1777183232105,46.96,78033.26,2.3,-0.99575,2e-05,0.14678]
[1777183232272,46.96,78033.26,2.3,-0.99575,2e-05,0.14678]
[1777183232813,46.96,78036.18,2.3,-0.99569,2e-05,0.14884]
[1777183233962,46.96,78036.18,2.3,-0.99569,2e-05,0.14884]
[1777183234020,46.96,78036.18,2.3,-0.99569,2e-05,0.14884]
[1777183234121,46.96,78040.36,2.3,-0.99559,2e-05,0.15184]
[1777183234705,46.96,78040.36,2.3,-0.99559,2e-05,0.15184]
[1777183235289,46.96,78040.36,2.3,-0.99559,2e-05,0.15184]
[1777183235296,46.96,78043.91,2.3,-0.9955,2e-05,0.15442]
[1777183235859,46.96,78058.0,2.3,-0.99516,3e-05,0.16506]
[1777183236700,46.96,78058.0,2.3,-0.99516,3e-05,0.16506]
[1777183238390,46.96,78058.45,2.3,-0.99515,3e-05,0.1654]
[1777183238406,46.96,78052.23,2.3,-0.9953,2e-05,0.16063]
[1777183238722,46.96,78052.23,2.3,-0.9953,2e-05,0.16063]
[1777183238877,46.96,78050.97,2.3,-0.99533,2e-05,0.15967]
[1777183242280,46.96,78050.96,2.3,-0.99533,2e-05,0.15967]
[1777183242519,46.96,78050.87,2.3,-0.99534,2e-05,0.1596]
[1777183248948,46.96,78051.65,2.3,-0.99532,2e-05,0.16019]
[1777183251969,46.96,78052.59,2.3,-0.99529,2e-05,0.1609]
[1777183253983,46.96,78051.75,2.3,-0.99531,2e-05,0.16026]
[1777183256521,46.96,78051.88,2.3,-0.99531,2e-05,0.16036]
[1777183256783,46.96,78051.88,2.3,-0.99531,2e-05,0.16036]
[1777183257334,46.96,78051.88,2.3,-0.99531,2e-05,0.16036]
[1777183257375,46.96,78051.88,2.3,-0.99531,2e-05,0.16036]
[1777183257522,46.96,78051.88,2.3,-0.99531,2e-05,0.16036]
[1777183263124,46.96,78052.1,2.3,-0.99531,2e-05,0.16053]
[1777183263276,46.96,78052.1,2.3,-0.99531,2e-05,0.16053]
[1777183267443,46.96,78052.08,2.3,-0.99531,2e-05,0.16051]
[1777183267076,46.96,78049.04,2.3,-0.99538,2e-05,0.15822]
[1777183267519,46.96,78049.04,2.3,-0.99538,2e-05,0.15822]
[1777183268268,46.96,78049.04,2.3,-0.99538,2e-05,0.15822]
[1777183268369,46.96,78044.36,2.3,-0.99549,2e-05,0.15475]
[1777183268523,46.96,78044.36,2.3,-0.99549,2e-05,0.15475]
[1777183272014,46.96,78043.7,2.3,-0.99551,2e-05,0.15427]
[1777183272024,46.96,78043.7,2.3,-0.99551,2e-05,0.15427]
[1777183277145,46.96,78043.87,2.3,-0.99551,2e-05,0.15439]
[1777183277950,46.96,78043.87,2.3,-0.99551,2e-05,0.15439]
[1777183278027,46.96,78043.87,2.3,-0.99551,2e-05,0.15439]
[1777183278679,46.96,78043.87,2.3,-0.99551,2e-05,0.15439]
[1777183278771,46.96,78043.87,2.3,-0.99551,2e-05,0.15439]
[1777183279159,46.96,78043.91,2.3,-0.9955,2e-05,0.15442]
[1777183282206,46.96,78044.07,2.3,-0.9955,2e-05,0.15454]
[1777183282274,46.96,78044.07,2.3,-0.9955,2e-05,0.15454]
[1777183282349,46.96,78047.14,2.3,-0.99543,2e-05,0.15681]
[1777183282919,46.96,78047.14,2.3,-0.99543,2e-05,0.15681]
[1777183283027,46.96,78047.14,2.3,-0.99543,2e-05,0.15681]
[1777183283422,46.96,78047.14,2.3,-0.99543,2e-05,0.15681]
[1777183283188,46.96,78051.67,2.3,-0.99532,2e-05,0.1602]
[1777183283519,46.96,78051.67,2.3,-0.99532,2e-05,0.1602]
[1777183284195,46.96,78053.1,2.3,-0.99528,2e-05,0.16129]
[1777183285202,46.96,78054.42,2.3,-0.99525,3e-05,0.1623]
[1777183289232,46.96,78054.21,2.3,-0.99525,3e-05,0.16214]
[1777183289271,46.96,78054.21,2.3,-0.99525,3e-05,0.16214]
[1777183290152,46.96,78053.8,2.3,-0.99526,2e-05,0.16182]
[1777183290271,46.96,78053.8,2.3,-0.99526,2e-05,0.16182]
[1777183290372,46.96,78052.99,2.3,-0.99528,2e-05,0.16121]
[1777183291244,46.96,78052.96,2.3,-0.99543,2e-05,0.15597]
[1777183293594,46.96,78052.99,2.3,-0.99543,2e-05,0.156]
[1777183293770,46.96,78052.99,2.3,-0.99543,2e-05,0.156]
[1777183299300,46.96,78053.39,2.3,-0.99542,2e-05,0.15629]
[1777183304337,46.96,78053.26,2.3,-0.99543,2e-05,0.1562]
[1777183308055,46.96,78053.24,2.3,-0.99543,2e-05,0.15618]
[1777183308273,46.96,78053.24,2.3,-0.99543,2e-05,0.15618]
[1777183308867,46.96,78053.13,2.3,-0.99543,2e-05,0.1561]
[1777183309021,46.96,78053.13,2.3,-0.99543,2e-05,0.1561]
[1777183309372,46.96,78052.62,2.3,-0.99544,2e-05,0.15572]
[1777183313028,46.96,78052.6,2.3,-0.99544,2e-05,0.15571]
[1777183313272,46.96,78052.6,2.3,-0.99544,2e-05,0.15571]
[1777183321710,46.96,78052.76,2.3,-0.99544,2e-05,0.15582]
[1777183321773,46.96,78052.76,2.3,-0.99544,2e-05,0.15582]
[1777183322322,46.96,78052.76,2.3,-0.99544,2e-05,0.15582]
[1777183322464,46.96,78052.0,2.3,-0.99546,2e-05,0.15526]
[1777183322522,46.96,78052.0,2.3,-0.99546,2e-05,0.15526]
[1777183322673,46.96,78052.0,2.3,-0.99546,2e-05,0.15526]
[1777183322772,46.96,78052.0,2.3,-0.99546,2e-05,0.15526]
[1777183323470,46.96,78052.3,2.3,-0.99545,2e-05,0.15548]
[1777183324122,46.96,78052.3,2.3,-0.99545,2e-05,0.15548]
[1777183324269,46.96,78052.3,2.3,-0.99545,2e-05,0.15548]
[1777183324477,46.96,78053.22,2.3,-0.99543,2e-05,0.15617]
[1777183325484,46.96,78054.61,2.3,-0.99539,2e-05,0.1572]
[1777183327498,46.96,78056.84,2.3,-0.99534,2e-05,0.15888]
[1777183327549,46.96,78056.84,2.3,-0.99534,2e-05,0.15888]
[1777183327778,46.96,78056.84,2.3,-0.99534,2e-05,0.15888]
[1777183328504,46.96,78058.17,2.3,-0.99531,2e-05,0.15988]
[1777183328821,46.96,78058.17,2.3,-0.99531,2e-05,0.15988]
[1777183328854,46.96,78058.17,2.3,-0.99531,2e-05,0.15988]
[1777183329021,46.96,78058.17,2.3,-0.99531,2e-05,0.15988]
[1777183329512,46.96,78059.32,2.3,-0.99528,3e-05,0.16076]
[1777183331525,46.96,78060.1,2.3,-0.99526,3e-05,0.16135]
[1777183332670,46.96,78060.1,2.3,-0.99526,3e-05,0.16135]
[1777183332769,46.96,78060.1,2.3,-0.99526,3e-05,0.16135]
[1777183338013,46.96,78059.93,2.3,-0.99526,3e-05,0.16122]
[1777183338022,46.96,78059.93,2.3,-0.99526,3e-05,0.16122]
[1777183338123,46.96,78059.56,2.3,-0.99527,3e-05,0.16094]
[1777183340397,46.96,78059.56,2.3,-0.99527,3e-05,0.16094]
[1777183340521,46.96,78059.56,2.3,-0.99527,3e-05,0.16094]
[1777183345400,46.96,78059.06,2.3,-0.99528,2e-05,0.16056]
[1777183345521,46.96,78059.06,2.3,-0.99528,2e-05,0.16056]
[1777183346312,46.96,78059.18,2.3,-0.99528,3e-05,0.16065]
[1777183346526,46.96,78059.18,2.3,-0.99528,3e-05,0.16065]
[1777183346369,46.96,78057.66,2.3,-0.99532,2e-05,0.1595]
[1777183346631,46.96,78056.15,2.3,-0.99536,2e-05,0.15836]
[1777183348374,46.96,78056.15,2.3,-0.99536,2e-05,0.15836]
[1777183348498,46.96,78056.15,2.3,-0.99536,2e-05,0.15836]
[1777183348520,46.96,78056.15,2.3,-0.99536,2e-05,0.15836]
[1777183348523,46.96,78055.14,2.3,-0.99538,2e-05,0.1576]
[1777183348645,46.96,78052.22,2.3,-0.99545,2e-05,0.15542]
[1777183349652,46.96,78050.13,2.3,-0.9955,2e-05,0.15388]
[1777183352457,46.96,78050.1,2.3,-0.9955,2e-05,0.15386]
[1777183352530,46.96,78050.1,2.3,-0.9955,2e-05,0.15386]
[1777183351666,46.96,78049.15,2.3,-0.99567,2e-05,0.14812]
[1777183352673,46.96,78046.54,2.3,-0.99573,2e-05,0.14626]
[1777183353679,46.96,78045.72,2.3,-0.99575,2e-05,0.14569]
[1777183357708,46.96,78044.87,2.3,-0.99577,2e-05,0.14509]
[1777183360729,46.96,78043.84,2.3,-0.99579,2e-05,0.14437]
[1777183361735,46.96,78042.94,2.3,-0.99581,2e-05,0.14374]
[1777183362743,46.96,78043.91,2.3,-0.99579,2e-05,0.14442]
[1777183367778,46.96,78042.89,2.3,-0.99581,2e-05,0.14371]
[1777183368785,46.96,78042.11,2.3,-0.99583,2e-05,0.14317]
[1777183369844,46.96,78042.11,2.3,-0.99583,2e-05,0.14317]
[1777183370022,46.96,78042.11,2.3,-0.99583,2e-05,0.14317]
[1777183370061,46.96,78042.09,2.3,-0.99583,2e-05,0.14315]
[1777183376841,46.96,78042.12,2.3,-0.99583,2e-05,0.14318]
[1777183377848,46.96,78042.91,2.3,-0.99581,2e-05,0.14372]
[1777183382883,46.96,78044.64,2.3,-0.99577,2e-05,0.14493]
[1777183384423,46.96,78046.35,2.3,-0.99573,2e-05,0.14613]
[1777183389932,46.96,78046.1,2.3,-0.99574,2e-05,0.14595]
[1777183391467,46.96,78045.21,2.3,-0.99576,2e-05,0.14533]
[1777183392481,46.96,78045.21,2.3,-0.99576,2e-05,0.14533]
[1777183392519,46.96,78045.21,2.3,-0.99576,2e-05,0.14533]
[1777183397558,46.96,78045.8,2.3,-0.99575,2e-05,0.14574]
[1777183404885,46.96,78045.78,2.3,-0.99575,2e-05,0.14573]
[1777183406089,46.96,78045.55,2.3,-0.99575,2e-05,0.14557]
[1777183406270,46.96,78045.55,2.3,-0.99575,2e-05,0.14557]
[1777183406372,46.96,78043.25,2.3,-0.9958,2e-05,0.14396]
[1777183412086,46.96,78043.19,2.3,-0.99594,2e-05,0.13906]
[1777183413093,46.96,78045.56,2.3,-0.99589,2e-05,0.14068]
[1777183414101,46.96,78046.39,2.3,-0.99587,2e-05,0.14125]
[1777183419136,46.96,78046.0,2.3,-0.99588,2e-05,0.14098]
[1777183426185,46.96,78045.25,2.3,-0.9959,2e-05,0.14046]
[1777183427192,46.96,78044.31,2.3,-0.99592,2e-05,0.13982]
[1777183428199,46.96,78042.84,2.3,-0.99595,2e-05,0.13882]
[1777183433234,46.96,78042.99,2.3,-0.99595,2e-05,0.13893]
[1777183436255,46.96,78040.63,2.3,-0.996,2e-05,0.13734]
[1777183438269,46.96,78039.54,2.3,-0.99602,2e-05,0.13661]
[1777183442615,46.96,78038.91,2.3,-0.99604,2e-05,0.13619]
[1777183442773,46.96,78038.96,2.3,-0.99604,2e-05,0.13622]
[1777183447059,46.96,78039.15,2.3,-0.99603,2e-05,0.13635]
[1777183447269,46.96,78039.15,2.3,-0.99603,2e-05,0.13635]
[1777183453376,46.96,78039.37,2.3,-0.99603,2e-05,0.13649]
[1777183458276,46.96,78039.31,2.3,-0.99603,2e-05,0.13645]
[1777183458283,46.96,78039.31,2.3,-0.99603,2e-05,0.13645]
[1777183458325,46.96,78039.31,2.3,-0.99603,2e-05,0.13645]
[1777183461432,46.96,78040.19,2.3,-0.99601,2e-05,0.13704]
[1777183462439,46.96,78041.99,2.3,-0.99597,2e-05,0.13825]
[1777183463445,46.96,78043.22,2.3,-0.99594,2e-05,0.13908]
[1777183465459,46.96,78041.68,2.3,-0.99598,2e-05,0.13804]
[1777183466466,46.96,78042.41,2.3,-0.99596,2e-05,0.13853]
[1777183469488,46.96,78043.21,2.3,-0.99594,2e-05,0.13908]
[1777183475530,46.96,78043.6,2.3,-0.99607,2e-05,0.13457]
[1777183482578,46.96,78054.99,2.3,-0.99582,2e-05,0.14228]
[1777183483586,46.96,78065.15,2.3,-0.99558,2e-05,0.14948]
[1777183484593,46.96,78065.91,2.3,-0.99556,2e-05,0.15003]
[1777183491643,46.96,78067.26,2.3,-0.99553,2e-05,0.15102]
[1777183496678,46.96,78066.74,2.3,-0.99555,2e-05,0.15064]
[1777183497685,46.96,78065.77,2.3,-0.99557,2e-05,0.14993]
[1777183504733,46.96,78066.36,2.3,-0.99555,2e-05,0.15036]
[1777183509530,46.96,78066.22,2.3,-0.99556,2e-05,0.15026]
[1777183510180,46.96,78066.16,2.3,-0.99556,2e-05,0.15022]
[1777183510775,46.96,78064.66,2.3,-0.99559,2e-05,0.14913]
[1777183511972,46.96,78064.66,2.3,-0.99559,2e-05,0.14913]
[1777183513344,46.96,78065.14,2.3,-0.99558,2e-05,0.14948]
[1777183513426,46.96,78056.89,2.3,-0.99578,2e-05,0.14361]
[1777183513797,46.96,78053.73,2.3,-0.99585,2e-05,0.14141]
[1777183517789,46.96,78053.52,2.3,-0.99585,2e-05,0.14127]
[1777183518019,46.96,78053.52,2.3,-0.99585,2e-05,0.14127]
[1777183518109,46.96,78052.24,2.3,-0.99588,2e-05,0.14039]
[1777183519839,46.96,78050.77,2.3,-0.99591,2e-05,0.13938]
[1777183522153,46.96,78050.06,2.3,-0.99593,2e-05,0.1389]
[1777183522269,46.96,78050.06,2.3,-0.99593,2e-05,0.1389]
[1777183522370,46.96,78049.26,2.3,-0.99595,2e-05,0.13835]
[1777183524217,46.96,78048.97,2.3,-0.99595,2e-05,0.13816]
[1777183524270,46.96,78048.97,2.3,-0.99595,2e-05,0.13816]
[1777183528901,46.96,78048.15,2.3,-0.99597,2e-05,0.1376]
[1777183530916,46.96,78049.33,2.3,-0.99595,2e-05,0.1384]
[1777183532143,46.96,78049.33,2.3,-0.99595,2e-05,0.1384]
[1777183532272,46.96,78049.33,2.3,-0.99595,2e-05,0.1384]
[1777183532491,46.96,78049.33,2.3,-0.99595,2e-05,0.1384]
[1777183532526,46.96,78049.33,2.3,-0.99595,2e-05,0.1384]
[1777183532532,46.96,78051.43,2.3,-0.99604,2e-05,0.13501]
[1777183532929,46.96,78053.78,2.3,-0.99599,2e-05,0.13658]
[1777183537168,46.96,78053.4,2.3,-0.996,2e-05,0.13633]
[1777183537273,46.96,78053.4,2.3,-0.996,2e-05,0.13633]
[1777183541746,46.96,78052.8,2.3,-0.99601,2e-05,0.13592]
[1777183541770,46.96,78052.8,2.3,-0.99601,2e-05,0.13592]
[1777183541862,46.96,78052.8,2.3,-0.99601,2e-05,0.13592]
[1777183542020,46.96,78052.8,2.3,-0.99601,2e-05,0.13592]
[1777183542121,46.96,78053.52,2.3,-0.99599,2e-05,0.13641]
[1777183544323,46.96,78053.48,2.3,-0.99599,2e-05,0.13638]
[1777183544529,46.96,78053.48,2.3,-0.99599,2e-05,0.13638]
[1777183544581,46.96,78052.3,2.3,-0.99602,2e-05,0.13559]
[1777183546497,46.96,78052.83,2.3,-0.99601,2e-05,0.13594]
[1777183546520,46.96,78052.83,2.3,-0.99601,2e-05,0.13594]
[1777183548035,46.96,78051.79,2.3,-0.99603,2e-05,0.13525]
[1777183550026,46.96,78051.25,2.3,-0.99604,2e-05,0.13489]
[1777183553527,46.96,78051.25,2.3,-0.99604,2e-05,0.13489]
[1777183553759,46.96,78051.04,2.3,-0.99605,2e-05,0.13475]
[1777183553773,46.96,78051.04,2.3,-0.99605,2e-05,0.13475]
[1777183554077,46.96,78050.73,2.3,-0.99605,2e-05,0.13454]
[1777183560120,46.96,78051.21,2.3,-0.99604,2e-05,0.13486]
[1777183561857,46.96,78051.21,2.3,-0.99604,2e-05,0.13486]
[1777183562021,46.96,78051.21,2.3,-0.99604,2e-05,0.13486]
[1777183562128,46.96,78051.21,2.3,-0.99604,2e-05,0.13486]
[1777183562274,46.96,78051.21,2.3,-0.99604,2e-05,0.13486]
[1777183562340,46.96,78051.64,2.3,-0.99603,2e-05,0.13515]
[1777183563141,46.96,78052.68,2.3,-0.99601,2e-05,0.13584]
[1777183563864,46.96,78052.68,2.3,-0.99601,2e-05,0.13584]
[1777183564019,46.96,78052.68,2.3,-0.99601,2e-05,0.13584]
[1777183569183,46.96,78052.89,2.3,-0.99601,2e-05,0.13598]
[1777183574217,46.96,78052.72,2.3,-0.99601,2e-05,0.13587]
[1777183580260,46.96,78052.74,2.3,-0.99601,2e-05,0.13588]
[1777183586302,46.96,78052.89,2.3,-0.99601,2e-05,0.13598]
[1777183597380,46.96,78052.58,2.3,-0.99615,2e-05,0.13102]
[1777183598387,46.96,78051.87,2.3,-0.99617,2e-05,0.13056]
[1777183599305,46.96,78051.87,2.3,-0.99617,2e-05,0.13056]
[1777183599529,46.96,78051.87,2.3,-0.99617,2e-05,0.13056]
[1777183599557,46.96,78051.87,2.3,-0.99617,2e-05,0.13056]
[1777183599770,46.96,78051.87,2.3,-0.99617,2e-05,0.13056]
[1777183599658,46.96,78050.95,2.3,-0.99618,2e-05,0.12996]
[1777183604899,46.96,78051.3,2.3,-0.99618,2e-05,0.13019]
[1777183605020,46.96,78051.3,2.3,-0.99618,2e-05,0.13019]
[1777183614498,46.96,78050.78,2.3,-0.99619,2e-05,0.12985]
[1777183616553,46.96,78050.78,2.3,-0.99619,2e-05,0.12985]
[1777183616776,46.96,78050.78,2.3,-0.99619,2e-05,0.12985]
[1777183616605,46.96,78050.78,2.3,-0.99619,2e-05,0.12985]
[1777183619059,46.96,78050.83,2.3,-0.99619,2e-05,0.12989]
[1777183619273,46.96,78050.83,2.3,-0.99619,2e-05,0.12989]
[1777183620656,46.96,78050.78,2.3,-0.99619,2e-05,0.12985]
[1777183620777,46.96,78050.78,2.3,-0.99619,2e-05,0.12985]
[1777183628775,46.96,78050.78,2.3,-0.99619,2e-05,0.12985]
[1777183629026,46.96,78050.78,2.3,-0.99619,2e-05,0.12985]
[1777183629105,46.96,78050.78,2.3,-0.99619,2e-05,0.12985]
[1777183629269,46.96,78050.78,2.3,-0.99619,2e-05,0.12985]
[1777183629668,46.96,78050.78,2.3,-0.99619,2e-05,0.12985]
[1777183629773,46.96,78050.78,2.3,-0.99619,2e-05,0.12985]
[1777183629770,46.96,78050.16,2.3,-0.9962,2e-05,0.12945]
[1777183630611,46.96,78049.06,2.3,-0.99622,2e-05,0.12875]
[1777183635646,46.96,78049.17,2.3,-0.99622,2e-05,0.12882]
[1777183635856,46.96,78049.17,2.3,-0.99622,2e-05,0.12882]
[1777183636025,46.96,78049.17,2.3,-0.99622,2e-05,0.12882]
[1777183636077,46.96,78049.17,2.3,-0.99622,2e-05,0.12882]
[1777183636275,46.96,78049.17,2.3,-0.99622,2e-05,0.12882]
[1777183636653,46.96,78049.7,2.3,-0.99621,2e-05,0.12916]
[1777183639887,46.96,78049.57,2.3,-0.99621,2e-05,0.12907]
[1777183640023,46.96,78049.57,2.3,-0.99621,2e-05,0.12907]
[1777183643260,46.96,78049.04,2.3,-0.99622,2e-05,0.12873]
[1777183643274,46.96,78049.04,2.3,-0.99622,2e-05,0.12873]
[1777183644709,46.96,78048.19,2.3,-0.99624,2e-05,0.12819]
[1777183652683,46.96,78048.14,2.3,-0.99624,2e-05,0.12816]
[1777183652765,46.96,78048.13,2.3,-0.99638,2e-05,0.12357]
[1777183653772,46.96,78047.22,2.3,-0.99639,2e-05,0.123]
[1777183653855,46.96,78047.22,2.3,-0.99639,2e-05,0.123]
[1777183654024,46.96,78047.22,2.3,-0.99639,2e-05,0.123]
[1777183654276,46.96,78047.22,2.3,-0.99639,2e-05,0.123]
[1777183654779,46.96,78047.1,2.3,-0.9964,2e-05,0.12293]
[1777183655786,46.96,78047.98,2.3,-0.99638,2e-05,0.12347]
[1777183657342,46.96,78047.98,2.3,-0.99638,2e-05,0.12347]
[1777183657527,46.96,78047.98,2.3,-0.99638,2e-05,0.12347]
[1777183657800,46.96,78045.66,2.3,-0.99643,2e-05,0.12204]
[1777183660219,46.96,78045.73,2.3,-0.99642,2e-05,0.12208]
[1777183660269,46.96,78045.73,2.3,-0.99642,2e-05,0.12208]
[1777183660821,46.96,78044.87,2.3,-0.99644,2e-05,0.12155]
[1777183661403,46.96,78044.87,2.3,-0.99644,2e-05,0.12155]
[1777183661521,46.96,78044.87,2.3,-0.99644,2e-05,0.12155]
[1777183661655,46.96,78044.87,2.3,-0.99644,2e-05,0.12155]
[1777183661774,46.96,78044.87,2.3,-0.99644,2e-05,0.12155]
[1777183661828,46.96,78045.21,2.3,-0.99643,2e-05,0.12176]
[1777183664849,46.96,78043.95,2.3,-0.99646,2e-05,0.12099]
[1777183666113,46.96,78043.95,2.3,-0.99646,2e-05,0.12099]
[1777183666275,46.96,78043.95,2.3,-0.99646,2e-05,0.12099]
[1777183674729,46.96,78043.91,2.3,-0.99646,2e-05,0.12097]
[1777183674771,46.96,78043.91,2.3,-0.99646,2e-05,0.12097]
[1777183674785,46.96,78042.18,2.3,-0.99649,2e-05,0.11992]
[1777183674912,46.96,78042.18,2.3,-0.99649,2e-05,0.11992]
[1777183675026,46.96,78042.18,2.3,-0.99649,2e-05,0.11992]
[1777183675062,46.96,78041.54,2.3,-0.99651,2e-05,0.11953]
[1777183678947,46.96,78042.25,2.3,-0.99649,2e-05,0.11996]
[1777183683984,46.96,78041.95,2.3,-0.9965,2e-05,0.11978]
[1777183689022,46.96,78041.4,2.3,-0.99651,2e-05,0.11944]
[1777183692338,46.96,78041.63,2.3,-0.9965,2e-05,0.11958]
[1777183692524,46.96,78041.63,2.3,-0.9965,2e-05,0.11958]
[1777183701117,46.96,78041.32,2.3,-0.99651,2e-05,0.1194]
[1777183706152,46.96,78041.04,2.3,-0.99652,2e-05,0.11923]
[1777183710702,46.96,78041.01,2.3,-0.99652,2e-05,0.11921]
[1777183710773,46.96,78041.01,2.3,-0.99652,2e-05,0.11921]
[1777183710923,46.96,78041.01,2.3,-0.99652,2e-05,0.11921]
[1777183711021,46.96,78041.01,2.3,-0.99652,2e-05,0.11921]
[1777183711188,46.96,78040.07,2.3,-0.99666,2e-05,0.11429]
[1777183712194,46.96,78040.76,2.3,-0.99665,2e-05,0.11469]
[1777183717230,46.96,78040.75,2.3,-0.99665,2e-05,0.11468]
[1777183722043,46.96,78040.61,2.3,-0.99665,2e-05,0.1146]
[1777183722271,46.96,78040.61,2.3,-0.99665,2e-05,0.1146]
[1777183724172,46.96,78040.27,2.3,-0.99666,2e-05,0.1144]
[1777183724269,46.96,78040.27,2.3,-0.99666,2e-05,0.1144]
[1777183724279,46.96,78039.53,2.3,-0.99667,2e-05,0.11397]
[1777183730321,46.96,78039.46,2.3,-0.99667,2e-05,0.11393]
[1777183735377,46.96,78038.85,2.3,-0.99668,2e-05,0.11358]
[1777183735903,46.96,78038.85,2.3,-0.99668,2e-05,0.11358]
[1777183735618,46.96,78040.37,2.3,-0.99665,2e-05,0.11446]
[1777183736022,46.96,78040.37,2.3,-0.99665,2e-05,0.11446]
[1777183736364,46.96,78040.82,2.3,-0.99665,2e-05,0.11472]
[1777183740007,46.96,78040.7,2.3,-0.99665,2e-05,0.11465]
[1777183740269,46.96,78040.7,2.3,-0.99665,2e-05,0.11465]
[1777183744158,46.96,78039.92,2.3,-0.99666,2e-05,0.1142]
[1777183750461,46.96,78039.83,2.3,-0.99666,2e-05,0.11415]
[1777183759525,46.96,78039.85,2.3,-0.99666,2e-05,0.11416]
[1777183760895,46.96,78039.85,2.3,-0.99666,2e-05,0.11416]
[1777183760919,46.96,78034.58,2.3,-0.99676,2e-05,0.11112]
[1777183761022,46.96,78034.58,2.3,-0.99676,2e-05,0.11112]
[1777183761539,46.96,78027.98,2.3,-0.99688,2e-05,0.10742]
[1777183766574,46.96,78028.45,2.3,-0.99687,2e-05,0.10768]
[1777183768836,46.96,78028.56,2.3,-0.99687,2e-05,0.10774]
[1777183769020,46.96,78028.61,2.3,-0.99687,2e-05,0.10777]
[1777183771608,46.96,78028.48,2.3,-0.99699,2e-05,0.10362]
[1777183774849,46.96,78028.4,2.3,-0.99699,2e-05,0.10357]
[1777183774850,46.96,78027.19,2.3,-0.99701,2e-05,0.10292]
[1777183775022,46.96,78027.19,2.3,-0.99701,2e-05,0.10292]
[1777183775636,46.96,78027.26,2.3,-0.99701,2e-05,0.10296]
[1777183779665,46.96,78026.25,2.3,-0.99703,2e-05,0.10242]
[1777183785302,46.96,78025.83,2.3,-0.99703,2e-05,0.1022]
[1777183790742,46.96,78025.58,2.3,-0.99704,2e-05,0.10207]
[1777183792756,46.96,78024.27,2.3,-0.99706,2e-05,0.10137]
[1777183794770,46.96,78024.91,2.3,-0.99705,2e-05,0.10171]
[1777183801820,46.96,78025.77,2.3,-0.99704,2e-05,0.10217]
[1777183802826,46.96,78027.19,2.3,-0.99701,2e-05,0.10292]
[1777183803836,46.96,78030.07,2.3,-0.99696,2e-05,0.10448]
[1777183809877,46.96,78030.43,2.3,-0.99696,2e-05,0.10467]
[1777183814912,46.96,78030.18,2.3,-0.99696,2e-05,0.10454]
[1777183819947,46.96,78029.42,2.3,-0.99697,2e-05,0.10412]
[1777183822970,46.96,78032.12,2.3,-0.99693,2e-05,0.10559]
[1777183826998,46.96,78033.25,2.3,-0.99691,2e-05,0.10621]
[1777183831027,46.96,78033.64,2.3,-0.99701,2e-05,0.10235]
[1777183839083,46.96,78033.49,2.3,-0.99702,2e-05,0.10227]
[1777183853181,46.96,78032.25,2.3,-0.99704,2e-05,0.10161]
[1777183854188,46.96,78030.14,2.3,-0.99707,2e-05,0.1005]
[1777183855194,46.96,78026.6,2.3,-0.99713,2e-05,0.09865]
[1777183861237,46.96,78026.38,2.3,-0.99714,2e-05,0.09854]
[1777183868286,46.96,78026.27,2.3,-0.99714,2e-05,0.09848]
[1777183873321,46.96,78026.33,2.3,-0.99714,2e-05,0.09851]
[1777183874328,46.96,78027.4,2.3,-0.99712,2e-05,0.09907]
[1777183879379,46.96,78027.42,2.3,-0.99712,2e-05,0.09908]
[1777183879525,46.96,78027.42,2.3,-0.99712,2e-05,0.09908]
[1777183886412,46.96,78027.69,2.3,-0.99712,2e-05,0.09922]
[1777183887419,46.96,78028.94,2.3,-0.99709,2e-05,0.09987]
[1777183888426,46.96,78031.5,2.3,-0.99705,2e-05,0.10122]
[1777183889434,46.96,78032.81,2.3,-0.99703,2e-05,0.10191]
[1777183890442,46.96,78034.28,2.3,-0.997,2e-05,0.1027]
[1777183891448,46.96,78034.44,2.3,-0.99712,2e-05,0.09879]
[1777183895477,46.96,78033.24,2.3,-0.99714,2e-05,0.09816]
[1777183896484,46.96,78034.42,2.3,-0.99712,2e-05,0.09878]
[1777183897490,46.96,78033.59,2.3,-0.99713,2e-05,0.09835]
[1777183903533,46.96,78032.39,2.3,-0.99715,2e-05,0.09773]
[1777183907561,46.96,78030.86,2.3,-0.99718,2e-05,0.09694]
[1777183908568,46.96,78029.28,2.3,-0.9972,2e-05,0.09613]
[1777183914611,46.96,78028.5,2.3,-0.99721,2e-05,0.09574]
[1777183919646,46.96,78028.93,2.3,-0.99721,2e-05,0.09596]
[1777183924681,46.96,78029.14,2.3,-0.9972,2e-05,0.09606]
[1777183935758,46.96,78029.21,2.3,-0.9972,2e-05,0.0961]
[1777183940793,46.96,78029.29,2.3,-0.9972,2e-05,0.09614]
[1777183952879,46.96,78029.72,2.3,-0.9973,2e-05,0.09253]
[1777183962949,46.96,78030.94,2.3,-0.99728,2e-05,0.09313]
[1777183963956,46.96,78031.59,2.3,-0.99727,2e-05,0.09345]
[1777183968991,46.96,78031.17,2.3,-0.99728,2e-05,0.09324]
[1777183974025,46.96,78031.26,2.3,-0.99728,2e-05,0.09329]
[1777183979061,46.96,78031.31,2.3,-0.99728,2e-05,0.09331]
[1777183982082,46.96,78032.0,2.3,-0.99727,2e-05,0.09366]
[1777183983089,46.96,78034.0,2.3,-0.99723,2e-05,0.09466]
[1777183984096,46.96,78039.92,2.3,-0.99714,2e-05,0.09768]
[1777183985103,46.96,78042.14,2.3,-0.9971,2e-05,0.09883]
[1777183986109,46.96,78043.12,2.3,-0.99708,2e-05,0.09935]
[1777183987117,46.96,78043.97,2.3,-0.99707,2e-05,0.0998]
[1777183993161,46.96,78044.17,2.3,-0.99706,2e-05,0.0999]
[1777183994168,46.96,78044.81,2.3,-0.99705,2e-05,0.10024]
[1777184002224,46.96,78048.22,2.3,-0.99699,2e-05,0.10206]
[1777184003943,46.96,78048.22,2.3,-0.99699,2e-05,0.10206]
[1777184004019,46.96,78048.22,2.3,-0.99699,2e-05,0.10206]
[1777184004121,46.96,78054.25,2.3,-0.99689,2e-05,0.10534]
[1777184004237,46.96,78055.37,2.3,-0.99687,2e-05,0.10596]
[1777184005244,46.96,78054.22,2.3,-0.99689,2e-05,0.10533]
[1777184015315,46.96,78054.37,2.3,-0.997,2e-05,0.10127]
[1777184023371,46.96,78054.32,2.3,-0.99701,2e-05,0.10124]
[1777184025385,46.96,78056.06,2.3,-0.99698,2e-05,0.10218]
[1777184030420,46.96,78056.35,2.3,-0.99697,2e-05,0.10233]
[1777184035455,46.96,78056.19,2.3,-0.99697,2e-05,0.10225]
[1777184037469,46.96,78054.82,2.3,-0.997,2e-05,0.10151]
[1777184038476,46.96,78055.68,2.3,-0.99698,2e-05,0.10197]
[1777184039483,46.96,78054.65,2.3,-0.997,2e-05,0.10142]
[1777184043511,46.96,78053.59,2.3,-0.99702,2e-05,0.10085]
[1777184045525,46.96,78052.88,2.3,-0.99703,2e-05,0.10047]
[1777184047539,46.96,78049.51,2.3,-0.99709,2e-05,0.09869]
[1777184048546,46.96,78046.3,2.3,-0.99714,2e-05,0.09702]
[1777184049553,46.96,78045.03,2.3,-0.99716,2e-05,0.09637]
[1777184053581,46.96,78042.62,2.3,-0.9972,2e-05,0.09514]
[1777184054588,46.96,78040.65,2.3,-0.99724,2e-05,0.09414]
[1777184056602,46.96,78039.57,2.3,-0.99725,2e-05,0.0936]
[1777184062644,46.96,78039.11,2.3,-0.99726,2e-05,0.09337]
[1777184067679,46.96,78039.99,2.3,-0.99725,2e-05,0.09381]
[1777184072713,46.96,78039.75,2.3,-0.99736,2e-05,0.08988]
[1777184081776,46.96,78039.74,2.3,-0.99736,2e-05,0.08987]
[1777184092854,46.96,78039.61,2.3,-0.99736,2e-05,0.08981]
[1777184097889,46.96,78039.57,2.3,-0.99736,2e-05,0.08979]
[1777184102924,46.96,78039.61,2.3,-0.99736,2e-05,0.08981]
[1777184103931,46.96,78040.41,2.3,-0.99735,2e-05,0.0902]
[1777184104938,46.96,78042.65,2.3,-0.99732,2e-05,0.0913]
[1777184105945,46.96,78043.26,2.3,-0.99731,2e-05,0.0916]
[1777184110980,46.96,78043.26,2.3,-0.99731,2e-05,0.0916]
[1777184118029,46.96,78042.83,2.3,-0.99731,2e-05,0.09138]
[1777184126085,46.96,78042.76,2.3,-0.99731,2e-05,0.09135]
[1777184130112,46.96,78040.9,2.3,-0.99734,2e-05,0.09044]
[1777184131120,46.96,78037.8,2.3,-0.9975,2e-05,0.08525]
[1777184132126,46.96,78038.66,2.3,-0.99749,2e-05,0.08565]
[1777184138169,46.96,78038.37,2.3,-0.99749,2e-05,0.08551]
[1777184141190,46.96,78034.19,2.3,-0.99755,1e-05,0.08358]
[1777184141520,46.96,78034.19,2.3,-0.99755,1e-05,0.08358]
[1777184142197,46.96,78030.04,2.3,-0.99761,1e-05,0.0817]
[1777184143203,46.96,78029.42,2.3,-0.99762,1e-05,0.08142]
[1777184146225,46.96,78030.16,2.3,-0.99761,1e-05,0.08176]
[1777184151261,46.96,78030.34,2.3,-0.99761,1e-05,0.08184]
[1777184153275,46.96,78031.67,2.3,-0.99759,1e-05,0.08244]
[1777184155289,46.96,78030.75,2.3,-0.9976,1e-05,0.08202]
[1777184155520,46.96,78030.75,2.3,-0.9976,1e-05,0.08202]
[1777184156296,46.96,78030.4,2.3,-0.99761,1e-05,0.08186]
[1777184159317,46.96,78029.39,2.3,-0.99762,1e-05,0.08141]
[1777184162338,46.96,78028.38,2.3,-0.99764,1e-05,0.08096]
[1777184163345,46.96,78029.17,2.3,-0.99763,1e-05,0.08131]
[1777184170395,46.96,78028.97,2.3,-0.99763,1e-05,0.08122]
[1777184180465,46.96,78029.65,2.3,-0.99762,1e-05,0.08153]
[1777184185500,46.96,78029.11,2.3,-0.99763,1e-05,0.08129]
[1777184192549,46.96,78029.22,2.3,-0.99772,1e-05,0.07786]
[1777184201611,46.96,78029.02,2.3,-0.99773,1e-05,0.07778]
[1777184209667,46.96,78028.76,2.3,-0.99773,1e-05,0.07767]
[1777184212690,46.96,78028.01,2.3,-0.99774,1e-05,0.07734]
[1777184218731,46.96,78028.17,2.3,-0.99774,1e-05,0.07741]
[1777184223767,46.96,78028.18,2.3,-0.99774,1e-05,0.07742]
[1777184228802,46.96,78027.41,2.3,-0.99775,1e-05,0.07709]
[1777184229809,46.96,78026.39,2.3,-0.99776,1e-05,0.07665]
[1777184230816,46.96,78027.36,2.3,-0.99775,1e-05,0.07706]
[1777184235851,46.96,78020.83,2.3,-0.99784,1e-05,0.07431]
[1777184237864,46.96,78019.95,2.3,-0.99785,1e-05,0.07395]
[1777184242900,46.96,78018.53,2.3,-0.99787,1e-05,0.07337]
[1777184243906,46.96,78014.13,2.3,-0.99793,1e-05,0.07158]
[1777184244914,46.96,78011.98,2.3,-0.99795,1e-05,0.07073]
[1777184246928,46.96,78011.05,2.3,-0.99796,1e-05,0.07036]
[1777184249949,46.96,78009.76,2.3,-0.99798,1e-05,0.06985]
[1777184250955,46.96,78007.32,2.3,-0.99801,1e-05,0.0689]
[1777184251963,46.96,78006.55,2.3,-0.99811,1e-05,0.06554]
[1777184254984,46.96,78005.71,2.3,-0.99812,1e-05,0.06522]
[1777184257830,46.96,78005.11,2.3,-0.99812,1e-05,0.065]
[1777184261026,46.96,78002.73,2.3,-0.99815,1e-05,0.06413]
[1777184262032,46.96,78001.98,2.3,-0.99816,1e-05,0.06385]
[1777184263040,46.96,77998.71,2.3,-0.9982,1e-05,0.06267]
[1777184267546,46.96,77998.82,2.3,-0.9982,1e-05,0.06271]
[1777184267781,46.96,77998.82,2.3,-0.9982,1e-05,0.06271]
[1777184268075,46.96,77998.59,2.3,-0.9982,1e-05,0.06263]
[1777184272104,46.96,77997.52,2.3,-0.99821,1e-05,0.06225]
[1777184274118,46.96,77999.01,2.3,-0.99819,1e-05,0.06278]
[1777184275124,46.96,78001.11,2.3,-0.99817,1e-05,0.06354]
[1777184277139,46.96,78002.12,2.3,-0.99816,1e-05,0.0639]
[1777184282174,46.96,78002.2,2.3,-0.99816,1e-05,0.06393]
[1777184287209,46.96,78001.97,2.3,-0.99816,1e-05,0.06385]
[1777184289223,46.96,78001.13,2.3,-0.99817,1e-05,0.06354]
[1777184294370,46.96,78000.9,2.3,-0.99817,1e-05,0.06346]
[1777184302314,46.96,77998.59,2.3,-0.9982,1e-05,0.06263]
[1777184303321,46.96,77995.63,2.3,-0.99823,1e-05,0.06158]
[1777184304328,46.96,77993.36,2.3,-0.99826,1e-05,0.06078]
[1777184305335,46.96,77991.29,2.3,-0.99828,1e-05,0.06006]
[1777184309363,46.96,77989.83,2.3,-0.9983,1e-05,0.05956]
[1777184313391,46.96,77989.74,2.3,-0.99837,1e-05,0.05677]
[1777184318427,46.96,77989.22,2.3,-0.99838,1e-05,0.0566]
[1777184323461,46.96,77989.45,2.3,-0.99838,1e-05,0.05667]
[1777184325475,46.96,77988.6,2.3,-0.99839,1e-05,0.05639]
[1777184326482,46.96,77989.32,2.3,-0.99838,1e-05,0.05663]
[1777184327473,46.96,77989.32,2.3,-0.99838,1e-05,0.05663]
[1777184327522,46.96,77989.32,2.3,-0.99838,1e-05,0.05663]
[1777184330511,46.96,77987.83,2.3,-0.99839,1e-05,0.05614]
[1777184336553,46.96,77987.48,2.3,-0.9984,1e-05,0.05603]
[1777184337560,46.96,77985.94,2.3,-0.99841,1e-05,0.05553]
[1777184339505,46.96,77985.94,2.3,-0.99841,1e-05,0.05553]
[1777184339524,46.96,77985.94,2.3,-0.99841,1e-05,0.05553]
[1777184338567,46.96,77986.73,2.3,-0.99841,1e-05,0.05578]
[1777184339574,46.96,77986.77,2.3,-0.9984,1e-05,0.0558]
[1777184344609,46.96,77987.18,2.3,-0.9984,1e-05,0.05593]
[1777184349644,46.96,77981.56,2.3,-0.99846,1e-05,0.05413]
[1777184350651,46.96,77980.39,2.3,-0.99847,1e-05,0.05376]
[1777184351658,46.96,77978.15,2.3,-0.99849,1e-05,0.05306]
[1777184353673,46.96,77975.63,2.3,-0.99851,1e-05,0.05228]
[1777184354679,46.96,77974.61,2.3,-0.99852,1e-05,0.05197]
[1777184356694,46.96,77973.71,2.3,-0.99853,1e-05,0.0517]
[1777184357701,46.96,77972.56,2.3,-0.99854,1e-05,0.05135]
[1777184358708,46.96,77971.66,2.3,-0.99855,1e-05,0.05108]
[1777184364750,46.96,77971.01,2.3,-0.99856,1e-05,0.05088]
[1777184366764,46.96,77970.0,2.3,-0.99857,1e-05,0.05058]
[1777184371798,46.96,77969.27,2.3,-0.99864,1e-05,0.04793]
[1777184373813,46.96,77970.18,2.3,-0.99863,1e-05,0.04819]
[1777184378848,46.96,77970.15,2.3,-0.99863,1e-05,0.04818]
[1777184385897,46.96,77970.06,2.3,-0.99863,1e-05,0.04815]
[1777184386904,46.96,77968.8,2.3,-0.99865,1e-05,0.04779]
[1777184391939,46.96,77968.63,2.3,-0.99865,1e-05,0.04775]
[1777184392946,46.96,77967.74,2.3,-0.99866,1e-05,0.04749]
[1777184393953,46.96,77968.55,2.3,-0.99865,1e-05,0.04772]
[1777184395967,46.96,77961.37,2.3,-0.99871,1e-05,0.04572]
[1777184396973,46.96,77956.65,2.3,-0.99875,1e-05,0.04445]
[1777184397980,46.96,77959.35,2.3,-0.99873,1e-05,0.04517]
[1777184398988,46.96,77960.09,2.3,-0.99872,1e-05,0.04537]
[1777184405281,46.96,77960.27,2.3,-0.99872,1e-05,0.04542]
[1777184408357,46.96,77960.35,2.3,-0.99872,1e-05,0.04544]
[1777184412079,46.96,77958.88,2.3,-0.99873,1e-05,0.04504]
[1777184416107,46.96,77961.94,2.3,-0.99871,1e-05,0.04588]
[1777184416700,46.96,77961.94,2.3,-0.99871,1e-05,0.04588]
[1777184417114,46.96,77966.46,2.3,-0.99867,1e-05,0.04713]
[1777184418661,46.96,77966.43,2.3,-0.99867,1e-05,0.04712]
[1777184418757,46.96,77966.43,2.3,-0.99867,1e-05,0.04712]
[1777184418910,46.96,77966.43,2.3,-0.99867,1e-05,0.04712]
[1777184418974,46.96,77966.43,2.3,-0.99867,1e-05,0.04712]
[1777184420758,46.96,77966.43,2.3,-0.99867,1e-05,0.04712]
[1777184426506,46.96,77966.95,2.3,-0.99866,1e-05,0.04727]
[1777184426563,46.96,77969.51,2.3,-0.99864,1e-05,0.048]
[1777184429198,46.96,77968.08,2.3,-0.99865,1e-05,0.04759]
[1777184431496,46.96,77968.51,2.3,-0.99865,1e-05,0.04771]
[1777184431597,46.96,77968.51,2.3,-0.99871,1e-05,0.04536]
[1777184440275,46.96,77968.51,2.3,-0.99871,1e-05,0.04536]
[1777184444920,46.96,77968.51,2.3,-0.99871,1e-05,0.04536]
[1777184448330,46.96,77969.58,2.3,-0.99871,1e-05,0.04565]
[1777184450047,46.96,77969.48,2.3,-0.99871,1e-05,0.04562]
[1777184455380,46.96,77971.15,2.3,-0.99869,1e-05,0.04608]
[1777184458401,46.96,77975.18,2.3,-0.99866,1e-05,0.04721]
[1777184459178,46.96,77975.18,2.3,-0.99866,1e-05,0.04721]
[1777184459408,46.96,77979.06,2.3,-0.99862,1e-05,0.04832]
[1777184460758,46.96,77979.38,2.3,-0.99862,1e-05,0.04841]
[1777184464285,46.96,77979.67,2.3,-0.99862,1e-05,0.04849]
[1777184464443,46.96,77979.74,2.3,-0.99862,1e-05,0.04851]
[1777184465960,46.96,77979.38,2.3,-0.99862,1e-05,0.04841]
[1777184466024,46.96,77979.38,2.3,-0.99862,1e-05,0.04841]
[1777184470485,46.96,77980.88,2.3,-0.99861,1e-05,0.04885]
[1777184471179,46.96,77980.88,2.3,-0.99861,1e-05,0.04885]
[1777184473524,46.96,77981.33,2.3,-0.9986,1e-05,0.04898]
[1777184476375,46.96,77981.41,2.3,-0.9986,1e-05,0.049]
[1777184476536,46.96,77981.41,2.3,-0.9986,1e-05,0.049]
[1777184478614,46.96,77981.62,2.3,-0.9986,1e-05,0.04906]
[1777184478621,46.96,77981.75,2.3,-0.9986,1e-05,0.0491]
[1777184478777,46.96,77981.75,2.3,-0.9986,1e-05,0.0491]
[1777184479547,46.96,77983.26,2.3,-0.99858,1e-05,0.04954]
[1777184480876,46.96,77983.29,2.3,-0.99858,1e-05,0.04955]
[1777184481025,46.96,77983.29,2.3,-0.99858,1e-05,0.04955]
[1777184487425,46.96,77983.05,2.3,-0.99859,1e-05,0.04948]
[1777184487523,46.96,77983.05,2.3,-0.99859,1e-05,0.04948]
[1777184491335,46.96,77983.02,2.3,-0.99859,1e-05,0.04947]
[1777184491522,46.96,77983.02,2.3,-0.99859,1e-05,0.04947]
[1777184491563,46.96,77983.02,2.3,-0.99859,1e-05,0.04947]
[1777184491632,46.96,77979.37,2.3,-0.99869,1e-05,0.04601]
[1777184491771,46.96,77979.37,2.3,-0.99869,1e-05,0.04601]
[1777184492639,46.96,77974.0,2.3,-0.99873,1e-05,0.04454]
[1777184493814,46.96,77973.53,2.3,-0.99874,1e-05,0.04441]
[1777184494020,46.96,77973.53,2.3,-0.99874,1e-05,0.04441]
[1777184494264,46.96,77973.53,2.3,-0.99874,1e-05,0.04441]
[1777184494274,46.96,77973.53,2.3,-0.99874,1e-05,0.04441]
[1777184494653,46.96,77973.21,2.3,-0.99874,1e-05,0.04433]
[1777184495571,46.96,77973.21,2.3,-0.99874,1e-05,0.04433]
[1777184495660,46.96,77969.01,2.3,-0.99877,1e-05,0.04321]
[1777184495775,46.96,77969.01,2.3,-0.99877,1e-05,0.04321]
[1777184496667,46.96,77966.68,2.3,-0.99879,1e-05,0.0426]
[1777184498842,46.96,77966.1,2.3,-0.9988,1e-05,0.04245]
[1777184499019,46.96,77966.1,2.3,-0.9988,1e-05,0.04245]
[1777184500695,46.96,77964.97,2.3,-0.99881,1e-05,0.04216]
[1777184501580,46.96,77964.97,2.3,-0.99881,1e-05,0.04216]
[1777184501772,46.96,77964.97,2.3,-0.99881,1e-05,0.04216]
[1777184502888,46.96,77964.84,2.3,-0.99881,1e-05,0.04213]
[1777184503034,46.96,77964.84,2.3,-0.99881,1e-05,0.04213]
[1777184503313,46.96,77964.84,2.3,-0.99881,1e-05,0.04213]
[1777184503520,46.96,77964.84,2.3,-0.99881,1e-05,0.04213]
[1777184503621,46.96,77964.66,2.3,-0.99881,1e-05,0.04208]
[1777184504802,46.96,77964.62,2.3,-0.99881,1e-05,0.04207]
[1777184505021,46.96,77964.62,2.3,-0.99881,1e-05,0.04207]
[1777184509923,46.96,77964.68,2.3,-0.99881,1e-05,0.04209]
[1777184510024,46.96,77964.68,2.3,-0.99881,1e-05,0.04209]
[1777184513212,46.96,77964.68,2.3,-0.99881,1e-05,0.04209]
[1777184513274,46.96,77964.68,2.3,-0.99881,1e-05,0.04209]
[1777184515731,46.96,77964.94,2.3,-0.99881,1e-05,0.04215]
[1777184515772,46.96,77964.94,2.3,-0.99881,1e-05,0.04215]
[1777184515799,46.96,77965.12,2.3,-0.99881,1e-05,0.0422]
[1777184519866,46.96,77965.26,2.3,-0.9988,1e-05,0.04224]
[1777184520027,46.96,77965.26,2.3,-0.9988,1e-05,0.04224]
[1777184525870,46.96,77964.67,2.3,-0.99881,1e-05,0.04209]
[1777184530905,46.96,77964.95,2.3,-0.99881,1e-05,0.04216]
[1777184536847,46.96,77965.39,2.3,-0.9988,1e-05,0.04227]
[1777184537024,46.96,77965.39,2.3,-0.9988,1e-05,0.04227]
[1777184538822,46.96,77965.68,2.3,-0.9988,1e-05,0.04234]
[1777184539025,46.96,77965.68,2.3,-0.9988,1e-05,0.04234]
[1777184539091,46.96,77965.64,2.3,-0.9988,1e-05,0.04233]
[1777184539967,46.96,77964.14,2.3,-0.99881,1e-05,0.04195]
[1777184545675,46.96,77964.33,2.3,-0.99881,1e-05,0.042]
[1777184545775,46.96,77964.39,2.3,-0.99881,1e-05,0.04201]
[1777184551344,46.96,77964.33,2.3,-0.99881,1e-05,0.042]
[1777184551597,46.96,77964.33,2.3,-0.99881,1e-05,0.042]
[1777184551694,46.96,77964.09,2.3,-0.99887,1e-05,0.03978]
[1777184551780,46.96,77964.09,2.3,-0.99887,1e-05,0.03978]
[1777184551833,46.96,77964.09,2.3,-0.99887,1e-05,0.03978]
[1777184552021,46.96,77964.09,2.3,-0.99887,1e-05,0.03978]
[1777184553058,46.96,77964.17,2.3,-0.99887,1e-05,0.0398]
[1777184558094,46.96,77963.74,2.3,-0.99888,1e-05,0.03969]
[1777184563132,46.96,77963.72,2.3,-0.99888,1e-05,0.03969]
[1777184572359,46.96,77963.67,2.3,-0.99888,1e-05,0.03968]
[1777184572934,46.96,77963.67,2.3,-0.99888,1e-05,0.03968]
[1777184573022,46.96,77963.67,2.3,-0.99888,1e-05,0.03968]
[1777184573366,46.96,77962.56,2.3,-0.99888,1e-05,0.03941]
[1777184574356,46.96,77962.56,2.3,-0.99888,1e-05,0.03941]
[1777184574525,46.96,77962.56,2.3,-0.99888,1e-05,0.03941]
[1777184574619,46.96,77959.27,2.3,-0.99891,1e-05,0.03861]
[1777184574853,46.96,77959.27,2.3,-0.99891,1e-05,0.03861]
[1777184575022,46.96,77959.27,2.3,-0.99891,1e-05,0.03861]
[1777184575381,46.96,77960.15,2.3,-0.9989,1e-05,0.03882]
[1777184577559,46.96,77960.6,2.3,-0.9989,1e-05,0.03893]
[1777184577773,46.96,77960.6,2.3,-0.9989,1e-05,0.03893]
[1777184577613,46.96,77961.04,2.3,-0.9989,1e-05,0.03904]
[1777184578611,46.96,77961.04,2.3,-0.9989,1e-05,0.03904]
[1777184578777,46.96,77961.04,2.3,-0.9989,1e-05,0.03904]
[1777184578710,46.96,77960.19,2.3,-0.9989,1e-05,0.03883]
[1777184584787,46.96,77960.65,2.3,-0.9989,1e-05,0.03894]
[1777184584947,46.96,77960.65,2.3,-0.9989,1e-05,0.03894]
[1777184585023,46.96,77960.65,2.3,-0.9989,1e-05,0.03894]
[1777184585451,46.96,77959.55,2.3,-0.99891,1e-05,0.03868]
[1777184586450,46.96,77959.55,2.3,-0.99891,1e-05,0.03868]
[1777184586525,46.96,77959.55,2.3,-0.99891,1e-05,0.03868]
[1777184586549,46.96,77959.71,2.3,-0.99891,1e-05,0.03872]
[1777184594513,46.96,77959.75,2.3,-0.99891,1e-05,0.03873]
[1777184594941,46.96,77959.75,2.3,-0.99891,1e-05,0.03873]
[1777184595027,46.96,77959.75,2.3,-0.99891,1e-05,0.03873]
[1777184601563,46.96,77959.63,2.3,-0.99891,1e-05,0.0387]
[1777184603338,46.96,77959.51,2.3,-0.99891,1e-05,0.03867]
[1777184603530,46.96,77959.51,2.3,-0.99891,1e-05,0.03867]
[1777184603832,46.96,77959.61,2.3,-0.99891,1e-05,0.0387]
[1777184604028,46.96,77959.61,2.3,-0.99891,1e-05,0.0387]
[1777184605591,46.96,77959.69,2.3,-0.99891,1e-05,0.03871]
[1777184608612,46.96,77961.62,2.3,-0.99889,1e-05,0.03918]
[1777184611140,46.96,77962.04,2.3,-0.99889,1e-05,0.03928]
[1777184611271,46.96,77962.04,2.3,-0.99889,1e-05,0.03928]
[1777184614499,46.96,77962.04,2.3,-0.99889,1e-05,0.03928]
[1777184614520,46.96,77962.04,2.3,-0.99889,1e-05,0.03928]
[1777184614600,46.96,77962.04,2.3,-0.99895,1e-05,0.03721]
[1777184619250,46.96,77962.04,2.3,-0.99895,1e-05,0.03721]
[1777184619273,46.96,77962.04,2.3,-0.99895,1e-05,0.03721]
[1777184623977,46.96,77961.99,2.3,-0.99895,1e-05,0.0372]
[1777184624411,46.96,77961.99,2.3,-0.99895,1e-05,0.0372]
[1777184624528,46.96,77961.99,2.3,-0.99895,1e-05,0.0372]
[1777184624724,46.96,77962.14,2.3,-0.99895,1e-05,0.03724]
[1777184627524,46.96,77962.28,2.3,-0.99894,1e-05,0.03727]
[1777184628725,46.96,77962.14,2.3,-0.99895,1e-05,0.03724]
[1777184628771,46.96,77962.14,2.3,-0.99895,1e-05,0.03724]
[1777184628827,46.96,77961.18,2.3,-0.99895,1e-05,0.03702]
[1777184634277,46.96,77961.5,2.3,-0.99895,1e-05,0.03709]
[1777184634794,46.96,77958.7,2.3,-0.99897,1e-05,0.03645]
[1777184635801,46.96,77959.61,2.3,-0.99896,1e-05,0.03665]
[1777184635842,46.96,77959.61,2.3,-0.99896,1e-05,0.03665]
[1777184639829,46.96,77957.91,2.3,-0.99898,1e-05,0.03627]
[1777184640721,46.96,77957.91,2.3,-0.99898,1e-05,0.03627]
[1777184642850,46.96,77959.98,2.3,-0.99896,1e-05,0.03674]
[1777184644462,46.96,77959.98,2.3,-0.99896,1e-05,0.03674]
[1777184644555,46.96,77959.98,2.3,-0.99896,1e-05,0.03674]
[1777184644735,46.96,77959.98,2.3,-0.99896,1e-05,0.03674]
[1777184644764,46.96,77960.61,2.3,-0.99896,1e-05,0.03688]
[1777184644997,46.96,77960.61,2.3,-0.99896,1e-05,0.03688]
[1777184645024,46.96,77960.69,2.3,-0.99896,1e-05,0.0369]
[1777184647282,46.96,77960.72,2.3,-0.99896,1e-05,0.03691]
[1777184652919,46.96,77960.57,2.3,-0.99896,1e-05,0.03688]
[1777184658961,46.96,77960.25,2.3,-0.99896,1e-05,0.0368]
[1777184662605,46.96,77960.67,2.3,-0.99896,1e-05,0.0369]
[1777184663845,46.96,77960.5,2.3,-0.99896,1e-05,0.03686]
[1777184664021,46.96,77960.5,2.3,-0.99896,1e-05,0.03686]
[1777184665032,46.96,77960.64,2.3,-0.99896,1e-05,0.03689]
[1777184665275,46.96,77960.64,2.3,-0.99896,1e-05,0.03689]
[1777184665372,46.96,77960.64,2.3,-0.99896,1e-05,0.03689]
[1777184668919,46.96,77960.42,2.3,-0.99896,1e-05,0.03684]
[1777184671046,46.96,77960.78,2.3,-0.99901,1e-05,0.03494]
[1777184672790,46.96,77960.78,2.3,-0.99901,1e-05,0.03494]
[1777184679831,46.96,77960.74,2.3,-0.99901,1e-05,0.03493]
[1777184683448,46.96,77960.82,2.3,-0.99901,1e-05,0.03495]
[1777184683528,46.96,77960.82,2.3,-0.99901,1e-05,0.03495]
[1777184683605,46.96,77960.82,2.3,-0.99901,1e-05,0.03495]
[1777184685558,46.96,77960.82,2.3,-0.99901,1e-05,0.03495]
[1777184685659,46.96,77959.89,2.3,-0.99902,1e-05,0.03475]
[1777184686150,46.96,77958.9,2.3,-0.99902,1e-05,0.03453]
[1777184687159,46.96,77958.08,2.3,-0.99903,1e-05,0.03435]
[1777184688165,46.96,77956.82,2.3,-0.99904,1e-05,0.03408]
[1777184689825,46.96,77956.82,2.3,-0.99904,1e-05,0.03408]
[1777184689864,46.96,77956.37,2.3,-0.99904,1e-05,0.03398]
[1777184690029,46.96,77956.37,2.3,-0.99904,1e-05,0.03398]
[1777184696221,46.96,77956.46,2.3,-0.99904,1e-05,0.034]
[1777184702265,46.96,77956.72,2.3,-0.99904,1e-05,0.03406]
[1777184707300,46.96,77957.23,2.3,-0.99903,1e-05,0.03417]
[1777184711328,46.96,77958.3,2.3,-0.99903,1e-05,0.0344]
[1777184712335,46.96,77959.01,2.3,-0.99902,1e-05,0.03455]
[1777184713342,46.96,77960.1,2.3,-0.99902,1e-05,0.03479]
[1777184718378,46.96,77960.57,2.3,-0.99901,1e-05,0.03489]
[1777184722406,46.96,77961.49,2.3,-0.99901,1e-05,0.0351]
[1777184725427,46.96,77960.71,2.3,-0.99901,1e-05,0.03493]
[1777184726434,46.96,77961.42,2.3,-0.99901,1e-05,0.03508]
[1777184731468,46.96,77961.46,2.3,-0.99906,1e-05,0.03317]
[1777184736504,46.96,77961.25,2.3,-0.99906,1e-05,0.03313]
[1777184741538,46.96,77961.01,2.3,-0.99906,1e-05,0.03308]
[1777184742779,46.96,77961.01,2.3,-0.99906,1e-05,0.03308]
[1777184749596,46.96,77960.72,2.3,-0.99906,1e-05,0.03302]
[1777184754636,46.96,77960.86,2.3,-0.99906,1e-05,0.03305]
[1777184758576,46.96,77960.88,2.3,-0.99906,1e-05,0.03305]
[1777184761685,46.96,77967.0,2.3,-0.99902,1e-05,0.03436]
[1777184762692,46.96,77969.12,2.3,-0.99901,1e-05,0.03482]
[1777184763698,46.96,77970.83,2.3,-0.999,1e-05,0.0352]
[1777184764657,46.96,77970.83,2.3,-0.999,1e-05,0.0352]
[1777184764883,46.96,77970.83,2.3,-0.999,1e-05,0.0352]
[1777184764887,46.96,77971.73,2.3,-0.99899,1e-05,0.0354]
[1777184765095,46.96,77971.73,2.3,-0.99899,1e-05,0.0354]
[1777184765713,46.96,77971.35,2.3,-0.99899,1e-05,0.03532]
[1777184771755,46.96,77972.37,2.3,-0.99899,1e-05,0.03555]
[1777184772762,46.96,77971.5,2.3,-0.99899,1e-05,0.03535]
[1777184779811,46.96,77972.17,2.3,-0.99899,1e-05,0.0355]
[1777184786860,46.96,77972.15,2.3,-0.99899,1e-05,0.0355]
[1777184791895,46.96,77972.15,2.3,-0.99904,1e-05,0.03354]
[1777184800958,46.96,77972.32,2.3,-0.99904,1e-05,0.03358]
[1777184808007,46.96,77972.06,2.3,-0.99904,1e-05,0.03352]
[1777184821099,46.96,77972.12,2.3,-0.99904,1e-05,0.03354]
[1777184830163,46.96,77972.16,2.3,-0.99904,1e-05,0.03354]
[1777184835198,46.96,77972.15,2.3,-0.99904,1e-05,0.03354]
[1777184840232,46.96,77972.36,2.3,-0.99904,1e-05,0.03359]
[1777184847282,46.96,77974.93,2.3,-0.99902,1e-05,0.03414]
[1777184848289,46.96,77977.61,2.3,-0.99901,1e-05,0.03473]
[1777184849298,46.96,77979.34,2.3,-0.99899,1e-05,0.03511]
[1777184850303,46.96,77980.26,2.3,-0.99899,1e-05,0.03532]
[1777184851309,46.96,77980.75,2.3,-0.99904,1e-05,0.03346]
[1777184855338,46.96,77982.64,2.3,-0.99903,1e-05,0.03387]
[1777184859366,46.96,77983.56,2.3,-0.99902,1e-05,0.03407]
[1777184863281,46.96,77983.56,2.3,-0.99902,1e-05,0.03407]
[1777184868429,46.96,77984.76,2.3,-0.99901,1e-05,0.03433]
[1777184869436,46.96,77985.67,2.3,-0.99901,1e-05,0.03453]
[1777184870442,46.96,77987.82,2.3,-0.99899,1e-05,0.03501]
[1777184873527,46.96,77987.78,2.3,-0.99899,1e-05,0.035]
[1777184873777,46.96,77987.78,2.3,-0.99899,1e-05,0.035]
[1777184873804,46.96,77987.85,2.3,-0.99899,1e-05,0.03501]
[1777184877491,46.96,77990.18,2.3,-0.99898,1e-05,0.03554]
[1777184879506,46.96,77992.5,2.3,-0.99896,1e-05,0.03607]
[1777184881520,46.96,77996.97,2.3,-0.99893,1e-05,0.03711]
[1777184883534,46.96,78000.12,2.3,-0.9989,1e-05,0.03785]
[1777184888569,46.96,78000.91,2.3,-0.9989,1e-05,0.03804]
[1777184891590,46.96,77995.77,2.3,-0.99893,1e-05,0.03682]
[1777184892597,46.96,77994.4,2.3,-0.99894,1e-05,0.0365]
[1777184893604,46.96,77995.33,2.3,-0.99894,1e-05,0.03672]
[1777184895618,46.96,77996.61,2.3,-0.99893,1e-05,0.03702]
[1777184896624,46.96,77997.54,2.3,-0.99892,1e-05,0.03724]
[1777184898638,46.96,77994.21,2.3,-0.99895,1e-05,0.03646]
[1777184899645,46.96,77992.88,2.3,-0.99896,1e-05,0.03615]
[1777184900653,46.96,77991.56,2.3,-0.99897,1e-05,0.03585]
[1777184901660,46.96,77990.07,2.3,-0.99898,1e-05,0.03551]
[1777184902667,46.96,77990.82,2.3,-0.99897,1e-05,0.03568]
[1777184907702,46.96,77990.93,2.3,-0.99897,1e-05,0.03571]
[1777184912737,46.96,77991.01,2.3,-0.99903,1e-05,0.03372]
[1777184917772,46.96,77991.07,2.3,-0.99903,1e-05,0.03373]
[1777184921800,46.96,77989.99,2.3,-0.99903,1e-05,0.0335]
[1777184924821,46.96,77987.65,2.3,-0.99905,1e-05,0.033]
[1777184929856,46.96,77991.53,2.3,-0.99902,1e-05,0.03383]
[1777184930863,46.96,77993.6,2.3,-0.99901,1e-05,0.03429]
[1777184931870,46.96,77994.38,2.3,-0.999,1e-05,0.03446]
[1777184937055,46.96,77993.95,2.3,-0.99901,1e-05,0.03437]
[1777184937912,46.96,77991.6,2.3,-0.99902,1e-05,0.03385]
[1777184939926,46.96,77993.15,2.3,-0.99901,1e-05,0.03419]
[1777184945972,46.96,77993.12,2.3,-0.99901,1e-05,0.03418]
[1777184955035,46.96,77992.96,2.3,-0.99901,1e-05,0.03415]
[1777184960071,46.96,77992.97,2.3,-0.99901,1e-05,0.03415]
[1777184962085,46.96,77989.31,2.3,-0.99904,1e-05,0.03335]
[1777184963092,46.96,77985.34,2.3,-0.99906,1e-05,0.03251]
[1777184965106,46.96,77981.15,2.3,-0.99909,1e-05,0.03164]
[1777184966113,46.96,77977.53,2.3,-0.99911,1e-05,0.0309]
[1777184967120,46.96,77975.91,2.3,-0.99912,1e-05,0.03058]
[1777184970144,46.96,77972.47,2.3,-0.99915,1e-05,0.0299]
[1777184971148,46.96,77969.91,2.3,-0.99921,1e-05,0.02768]
[1777184975176,46.96,77968.89,2.3,-0.99922,1e-05,0.0275]
[1777184980211,46.96,77969.11,2.3,-0.99921,1e-05,0.02754]
[1777184981218,46.96,77971.73,2.3,-0.9992,1e-05,0.02802]
[1777184985246,46.96,77970.74,2.3,-0.9992,1e-05,0.02783]
[1777184986253,46.96,77968.34,2.3,-0.99922,1e-05,0.0274]
[1777184988267,46.96,77969.3,2.3,-0.99921,1e-05,0.02757]
[1777184992295,46.96,77964.12,2.3,-0.99924,1e-05,0.02664]
[1777184993302,46.96,77961.44,2.3,-0.99926,1e-05,0.02617]
[1777184996323,46.96,77965.5,2.3,-0.99923,1e-05,0.02689]
[1777184997330,46.96,77967.29,2.3,-0.99922,1e-05,0.02721]
[1777184998337,46.96,77968.41,2.3,-0.99922,1e-05,0.02741]
[1777184999344,46.96,77970.78,2.3,-0.9992,1e-05,0.02784]
[1777185000352,46.96,77971.9,2.3,-0.9992,1e-05,0.02805]
[1777185003371,46.96,77973.14,2.3,-0.99919,1e-05,0.02828]
[1777185004379,46.96,77974.38,2.3,-0.99918,1e-05,0.02851]
[1777185005385,46.96,77975.4,2.3,-0.99918,1e-05,0.0287]
[1777185011428,46.96,77975.66,2.3,-0.99918,1e-05,0.02875]
[1777185014449,46.96,77976.9,2.3,-0.99917,1e-05,0.02899]
[1777185025526,46.96,77976.82,2.3,-0.99917,1e-05,0.02897]
[1777185031568,46.96,77978.62,2.3,-0.99921,1e-05,0.02758]
[1777185032574,46.96,77980.13,2.3,-0.9992,1e-05,0.02786]
[1777185033582,46.96,77980.94,2.3,-0.99919,1e-05,0.02801]
[1777185036603,46.96,77981.68,2.3,-0.99919,1e-05,0.02814]
[1777185041637,46.96,77981.25,2.3,-0.99919,1e-05,0.02806]
[1777185046674,46.96,77981.52,2.3,-0.99919,1e-05,0.02811]
[1777185047684,46.96,77980.62,2.3,-0.9992,1e-05,0.02795]
[1777185052720,46.96,77981.2,2.3,-0.99919,1e-05,0.02805]
[1777185056748,46.96,77982.14,2.3,-0.99919,1e-05,0.02823]
[1777185059769,46.96,77983.63,2.3,-0.99918,1e-05,0.02851]
[1777185064803,46.96,77983.32,2.3,-0.99918,1e-05,0.02845]
[1777185067825,46.96,77982.53,2.3,-0.99919,1e-05,0.0283]
[1777185068832,46.96,77983.41,2.3,-0.99918,1e-05,0.02847]
[1777185073867,46.96,77984.08,2.3,-0.99918,1e-05,0.02859]
[1777185078902,46.96,77984.38,2.3,-0.99917,1e-05,0.02865]
[1777185079909,46.96,77983.56,2.3,-0.99918,1e-05,0.0285]
[1777185084945,46.96,77983.97,2.3,-0.99918,1e-05,0.02857]
[1777185089980,46.96,77983.96,2.3,-0.99918,1e-05,0.02857]
[1777185093001,46.96,77984.53,2.3,-0.99922,1e-05,0.02696]
[1777185098035,46.96,77983.38,2.3,-0.99923,1e-05,0.02675]
[1777185103071,46.96,77983.61,2.3,-0.99923,1e-05,0.02679]
[1777185110120,46.96,77983.88,2.3,-0.99923,1e-05,0.02684]
[1777185115155,46.96,77983.1,2.3,-0.99923,1e-05,0.0267]
[1777185116161,46.96,77983.82,2.3,-0.99923,1e-05,0.02683]
[1777185127239,46.96,77983.95,2.3,-0.99923,1e-05,0.02685]
[1777185131267,46.96,77983.27,2.3,-0.99923,1e-05,0.02673]
[1777185137310,46.96,77983.66,2.3,-0.99923,1e-05,0.0268]
[1777185143352,46.96,77983.68,2.3,-0.99923,1e-05,0.0268]
[1777185147533,46.96,77983.62,2.3,-0.99923,1e-05,0.02679]
[1777185147626,46.96,77981.14,2.3,-0.99924,1e-05,0.02635]
[1777185149394,46.96,77981.82,2.3,-0.99924,1e-05,0.02647]
[1777185151408,46.96,77981.79,2.3,-0.99928,1e-05,0.02484]
[1777185153511,46.96,77981.71,2.3,-0.99928,1e-05,0.02482]
[1777185153557,46.96,77981.71,2.3,-0.99928,1e-05,0.02482]
[1777185167521,46.96,77981.42,2.3,-0.99929,1e-05,0.02477]
[1777185172556,46.96,77980.93,2.3,-0.99929,1e-05,0.02469]
[1777185175577,46.96,77980.09,2.3,-0.99929,1e-05,0.02455]
[1777185176584,46.96,77981.04,2.3,-0.99929,1e-05,0.02471]
[1777185181619,46.96,77981.02,2.3,-0.99929,1e-05,0.02471]
[1777185182626,46.96,77980.18,2.3,-0.99929,1e-05,0.02457]
[1777185183632,46.96,77978.07,2.3,-0.9993,1e-05,0.02422]
[1777185185647,46.96,77977.4,2.3,-0.99931,1e-05,0.02411]
[1777185190682,46.96,77977.39,2.3,-0.99931,1e-05,0.0241]
[1777185195717,46.96,77977.42,2.3,-0.99931,1e-05,0.02411]
[1777185199745,46.96,77975.96,2.3,-0.99931,1e-05,0.02387]
[1777185200751,46.96,77974.3,2.3,-0.99932,0.0,0.0236]
[1777185205787,46.96,77973.08,2.3,-0.99933,0.0,0.02341]
[1777185206795,46.96,77971.3,2.3,-0.99934,0.0,0.02312]
[1777185208809,46.96,77969.36,2.3,-0.99935,0.0,0.02282]
[1777185210823,46.96,77971.75,2.3,-0.99934,0.0,0.0232]
[1777185211830,46.96,77974.3,2.3,-0.99937,0.0,0.0221]
[1777185216864,46.96,77974.09,2.3,-0.99937,0.0,0.02207]
[1777185220893,46.96,77973.02,2.3,-0.99937,0.0,0.02191]
[1777185226935,46.96,77972.72,2.3,-0.99937,0.0,0.02186]
[1777185231970,46.96,77972.86,2.3,-0.99937,0.0,0.02189]
[1777185237005,46.96,77972.89,2.3,-0.99937,0.0,0.02189]
[1777185240026,46.96,77971.8,2.3,-0.99938,0.0,0.02173]
[1777185241033,46.96,77970.47,2.3,-0.99938,0.0,0.02153]
[1777185243047,46.96,77971.24,2.3,-0.99938,0.0,0.02164]
[1777185248082,46.96,77971.74,2.3,-0.99938,0.0,0.02172]
[1777185253116,46.96,77970.24,2.3,-0.99938,0.0,0.02149]
[1777185254124,46.96,77971.55,2.3,-0.99938,0.0,0.02169]
[1777185259159,46.96,77971.59,2.3,-0.99938,0.0,0.02169]
[1777185264194,46.96,77971.74,2.3,-0.99938,0.0,0.02172]
[1777185273257,46.96,77971.76,2.3,-0.99942,0.0,0.02031]
[1777185278292,46.96,77971.69,2.3,-0.99942,0.0,0.0203]
[1777185286348,46.96,77971.57,2.3,-0.99942,0.0,0.02028]
[1777185287357,46.96,77962.71,2.3,-0.99946,0.0,0.01906]
[1777185288362,46.96,77956.56,2.3,-0.99948,0.0,0.01825]
[1777185289369,46.96,77957.72,2.3,-0.99948,0.0,0.0184]
[1777185293397,46.96,77960.1,2.3,-0.99947,0.0,0.01871]
[1777185294403,46.96,77960.76,2.3,-0.99946,0.0,0.0188]
[1777185295411,46.96,77962.03,2.3,-0.99946,0.0,0.01897]
[1777185296417,46.96,77963.14,2.3,-0.99945,0.0,0.01912]
[1777185298432,46.96,77963.86,2.3,-0.99945,0.0,0.01921]
[1777185304474,46.96,77963.66,2.3,-0.99945,0.0,0.01919]
[1777185314544,46.96,77963.63,2.3,-0.99945,0.0,0.01918]
[1777185319580,46.96,77963.45,2.3,-0.99945,0.0,0.01916]
[1777185320587,46.96,77961.82,2.3,-0.99946,0.0,0.01894]
[1777185321594,46.96,77962.83,2.3,-0.99946,0.0,0.01908]
[1777185326629,46.96,77963.76,2.3,-0.99945,0.0,0.0192]
[1777185328643,46.96,77962.42,2.3,-0.99946,0.0,0.01902]
[1777185330657,46.96,77963.13,2.3,-0.99945,0.0,0.01912]
[1777185331663,46.96,77963.38,2.3,-0.99949,0.0,0.01786]
[1777185336712,46.96,77963.38,2.3,-0.99949,0.0,0.01786]
[1777185341744,46.96,77963.44,2.3,-0.99949,0.0,0.01787]
[1777185347786,46.96,77963.08,2.3,-0.99949,0.0,0.01783]
[1777185352821,46.96,77963.13,2.3,-0.99949,0.0,0.01783]
[1777185357856,46.96,77963.03,2.3,-0.99949,0.0,0.01782]
[1777185362891,46.96,77963.02,2.3,-0.99949,0.0,0.01782]
[1777185367926,46.96,77962.87,2.3,-0.99949,0.0,0.0178]
[1777185372961,46.96,77963.0,2.3,-0.99949,0.0,0.01782]
[1777185377996,46.96,77961.44,2.3,-0.9995,0.0,0.01762]
[1777185383033,46.96,77961.16,2.3,-0.9995,0.0,0.01758]
[1777185388069,46.96,77962.4,2.3,-0.99949,0.0,0.01774]
[1777185395118,46.96,77961.71,2.3,-0.99953,0.0,0.01644]
[1777185400153,46.96,77961.05,2.3,-0.99953,0.0,0.01636]
[1777185405188,46.96,77961.71,2.3,-0.99953,0.0,0.01644]
[1777185411230,46.96,77961.84,2.3,-0.99953,0.0,0.01645]
[1777185416265,46.96,77961.46,2.3,-0.99953,0.0,0.01641]
[1777185421300,46.96,77957.76,2.3,-0.99954,0.0,0.01598]
[1777185427342,46.96,77957.39,2.3,-0.99955,0.0,0.01593]
[1777185432377,46.96,77954.85,2.3,-0.99955,0.0,0.01564]
[1777185434165,46.96,77954.74,2.3,-0.99955,0.0,0.01563]
[1777185439085,46.96,77955.15,2.3,-0.99955,0.0,0.01568]
[1777185444461,46.96,77955.69,2.3,-0.99955,0.0,0.01574]
[1777185448489,46.96,77963.36,2.3,-0.99952,0.0,0.01664]
[1777185453525,46.96,77962.99,2.3,-0.99956,0.0,0.01543]
[1777185458560,46.96,77962.97,2.3,-0.99956,0.0,0.01542]
[1777185463595,46.96,77963.15,2.3,-0.99956,0.0,0.01544]
[1777185465887,46.96,77964.4,2.3,-0.99955,0.0,0.01559]
[1777185469638,46.96,77972.77,2.3,-0.99952,0.0,0.01656]
[1777185474673,46.96,77972.9,2.3,-0.99952,0.0,0.01658]
[1777185479708,46.96,77976.65,2.3,-0.99951,0.0,0.01703]
[1777185485750,46.96,77976.5,2.3,-0.99951,0.0,0.01701]
[1777185490788,46.96,77976.62,2.3,-0.99951,0.0,0.01703]
[1777185495823,46.96,77976.52,2.3,-0.99951,0.0,0.01702]
[1777185500859,46.96,77976.56,2.3,-0.99951,0.0,0.01702]
[1777185505894,46.96,77978.37,2.3,-0.9995,0.0,0.01725]
[1777185511935,46.96,77979.3,2.3,-0.99953,0.0,0.01614]
[1777185519992,46.96,77980.05,2.3,-0.99953,0.0,0.01623]
[1777185525027,46.96,77987.07,2.3,-0.9995,0.0,0.01708]
[1777185530062,46.96,77990.8,2.3,-0.99949,0.0,0.01754]
[1777185535096,46.96,77991.73,2.3,-0.99949,0.0,0.01766]
[1777185545167,46.96,77991.87,2.3,-0.99949,0.0,0.01768]
[1777185548372,46.96,77993.67,2.3,-0.99948,0.0,0.01791]
[1777185555237,46.96,77993.67,2.3,-0.99948,0.0,0.01791]
[1777185560272,46.96,77992.58,2.3,-0.99948,0.0,0.01777]
[1777185565306,46.96,77993.09,2.3,-0.99948,0.0,0.01784]
[1777185579405,46.96,77993.58,2.3,-0.99951,0.0,0.01663]
[1777185584439,46.96,77994.1,2.3,-0.99951,0.0,0.0167]
[1777185595520,46.96,77995.39,2.3,-0.99951,0.0,0.01685]
[1777185600555,46.96,78004.97,2.3,-0.99947,0.0,0.01807]
[1777185601347,46.96,78004.97,2.3,-0.99947,0.0,0.01807]
[1777185601561,46.96,78008.93,2.3,-0.99945,0.0,0.0186]
[1777185605590,46.96,78015.44,2.3,-0.99942,0.0,0.01949]
[1777185606834,46.96,78015.6,2.3,-0.99942,0.0,0.01951]
[1777185610624,46.96,78024.87,2.3,-0.99938,0.0,0.02086]
[1777185611679,46.96,78024.87,2.3,-0.99938,0.0,0.02086]
[1777185618244,46.96,78015.22,2.3,-0.99943,0.0,0.01946]
[1777185623719,46.96,78015.7,2.3,-0.99942,0.0,0.01953]
[1777185628072,46.96,78015.18,2.3,-0.99943,0.0,0.01946]
[1777185633795,46.96,78014.19,2.3,-0.99947,0.0,0.01795]
[1777185638830,46.96,78014.16,2.3,-0.99947,0.0,0.01795]
[1777185643865,46.96,78015.56,2.3,-0.99946,0.0,0.01813]
[1777185648900,46.96,78016.78,2.3,-0.99946,0.0,0.01829]
[1777185655949,46.96,78016.59,2.3,-0.99946,0.0,0.01827]
[1777185660984,46.96,78017.28,2.3,-0.99946,0.0,0.01836]
[1777185666020,46.96,78017.49,2.3,-0.99946,0.0,0.01839]
[1777185673069,46.96,78017.51,2.3,-0.99946,0.0,0.01839]
[1777185678104,46.96,78020.48,2.3,-0.99944,0.0,0.01879]
[1777185683139,46.96,78024.56,2.3,-0.99942,0.0,0.01936]
[1777185687166,46.96,78031.1,2.3,-0.99939,0.0,0.02029]
[1777185692208,46.96,78032.16,2.3,-0.99943,0.0,0.019]
[1777185697242,46.96,78034.72,2.3,-0.99942,0.0,0.01936]
[1777185702280,46.96,78034.58,2.3,-0.99942,0.0,0.01934]
[1777185707315,46.96,78035.02,2.3,-0.99942,0.0,0.0194]
[1777185710371,46.96,78035.19,2.3,-0.99942,0.0,0.01943]
[1777185710372,46.96,78035.19,2.3,-0.99942,0.0,0.01943]
[1777185719399,46.96,78041.09,2.3,-0.99939,0.0,0.02028]
[1777185722421,46.96,78053.52,2.3,-0.99933,1e-05,0.02218]
[1777185724435,46.96,78061.24,2.3,-0.99929,1e-05,0.02345]
[1777185726449,46.96,78061.37,2.3,-0.99929,1e-05,0.02347]
[1777185731484,46.96,78065.07,2.3,-0.99927,1e-05,0.0241]
[1777185735351,46.96,78063.88,2.3,-0.99927,1e-05,0.02389]
[1777185740547,46.96,78064.61,2.3,-0.99927,1e-05,0.02402]
[1777185745582,46.96,78064.68,2.3,-0.99927,1e-05,0.02403]
[1777185750617,46.96,78066.48,2.3,-0.99926,1e-05,0.02434]
[1777185755652,46.96,78067.08,2.3,-0.99931,1e-05,0.02274]
[1777185760689,46.96,78061.19,2.3,-0.99934,1e-05,0.0218]
[1777185765724,46.96,78055.65,2.3,-0.99937,0.0,0.02094]
[1777185770760,46.96,78053.77,2.3,-0.99937,0.0,0.02065]
[1777185775795,46.96,78050.1,2.3,-0.99939,0.0,0.02011]
[1777185780830,46.96,78048.96,2.3,-0.9994,0.0,0.01994]
[1777185786872,46.96,78048.09,2.3,-0.9994,0.0,0.01981]
[1777185791907,46.96,78046.21,2.3,-0.99941,0.0,0.01954]
[1777185796942,46.96,78047.21,2.3,-0.99941,0.0,0.01969]
[1777185801977,46.96,78045.8,2.3,-0.99941,0.0,0.01948]
[1777185807013,46.96,78045.14,2.3,-0.99942,0.0,0.01939]
[1777185812048,46.96,78046.52,2.3,-0.99945,0.0,0.01816]
[1777185817083,46.96,78042.05,2.3,-0.99947,0.0,0.01756]
[1777185820340,46.96,78042.0,2.3,-0.99947,0.0,0.01756]
[1777185822495,46.96,78042.02,2.3,-0.99947,0.0,0.01756]
[1777185827287,46.96,78041.08,2.3,-0.99948,0.0,0.01744]
[1777185829993,46.96,78038.68,2.3,-0.99949,0.0,0.01713]
[1777185833897,46.96,78037.87,2.3,-0.99949,0.0,0.01702]
[1777185834593,46.96,78037.21,2.3,-0.99949,0.0,0.01694]
[1777185841251,46.96,78034.94,2.3,-0.9995,0.0,0.01665]
[1777185843302,46.96,78034.94,2.3,-0.9995,0.0,0.01665]
[1777185849307,46.96,78036.33,2.3,-0.9995,0.0,0.01683]
[1777185854342,46.96,78035.99,2.3,-0.9995,0.0,0.01679]
[1777185859377,46.96,78035.92,2.3,-0.9995,0.0,0.01678]
[1777185864412,46.96,78036.21,2.3,-0.9995,0.0,0.01681]
[1777185870454,46.96,78036.18,2.3,-0.9995,0.0,0.01681]
[1777185876497,46.96,78036.22,2.3,-0.99953,0.0,0.01554]
[1777185881532,46.96,78035.83,2.3,-0.99953,0.0,0.01549]
[1777185886566,46.96,78035.61,2.3,-0.99954,0.0,0.01547]
[1777185891602,46.96,78035.59,2.3,-0.99954,0.0,0.01547]
[1777185898651,46.96,78035.48,2.3,-0.99954,0.0,0.01545]
[1777185905700,46.96,78035.88,2.3,-0.99953,0.0,0.0155]
[1777185914763,46.96,78036.14,2.3,-0.99953,0.0,0.01553]
[1777185924833,46.96,78037.31,2.3,-0.99953,0.0,0.01567]
[1777185929868,46.96,78037.54,2.3,-0.99953,0.0,0.0157]
[1777185934903,46.96,78036.18,2.3,-0.99957,0.0,0.01433]
[1777185941958,46.96,78036.72,2.3,-0.99957,0.0,0.01439]
[1777185946992,46.96,78036.13,2.3,-0.99957,0.0,0.01432]
[1777185956056,46.96,78035.5,2.3,-0.99957,0.0,0.01425]
[1777185963105,46.96,78035.67,2.3,-0.99957,0.0,0.01427]
[1777185968190,46.96,78035.56,2.3,-0.99957,0.0,0.01426]
[1777185974182,46.96,78035.52,2.3,-0.99957,0.0,0.01426]
[1777185979217,46.96,78030.81,2.3,-0.99959,0.0,0.01375]
[1777185984255,46.96,78029.57,2.3,-0.99959,0.0,0.01362]
[1777185991303,46.96,78027.17,2.3,-0.99963,0.0,0.01229]
[1777185999360,46.96,78026.33,2.3,-0.99963,0.0,0.01221]
[1777186004394,46.96,78025.61,2.3,-0.99964,0.0,0.01214]
[1777186009430,46.96,78024.43,2.3,-0.99964,0.0,0.01203]
[1777186014465,46.96,78028.47,2.3,-0.99963,0.0,0.01242]
[1777186019499,46.96,78028.43,2.3,-0.99963,0.0,0.01241]
[1777186024535,46.96,78028.15,2.3,-0.99963,0.0,0.01239]
[1777186029570,46.96,78028.39,2.3,-0.99963,0.0,0.01241]
[1777186034605,46.96,78027.09,2.3,-0.99963,0.0,0.01228]
[1777186041657,46.96,78027.83,2.3,-0.99963,0.0,0.01236]
[1777186046691,46.96,78025.95,2.3,-0.99964,0.0,0.01218]
[1777186049713,46.96,78011.0,2.3,-0.99968,0.0,0.01082]
[1777186050719,46.96,78004.9,2.3,-0.9997,0.0,0.01031]
[1777186052733,46.96,78003.82,2.3,-0.99972,0.0,0.00935]
[1777186056248,46.96,78004.96,2.3,-0.99972,0.0,0.00944]
[1777186066831,46.96,78007.97,2.3,-0.99971,0.0,0.00967]
[1777186070859,46.96,77991.55,2.3,-0.99975,0.0,0.00847]
[1777186072874,46.96,77985.23,2.3,-0.99976,0.0,0.00804]
[1777186074888,46.96,77976.58,2.3,-0.99978,0.0,0.00749]
[1777186076902,46.96,77973.03,2.3,-0.99979,0.0,0.00728]
[1777186081976,46.96,77972.32,2.3,-0.99979,0.0,0.00724]
[1777186089993,46.96,77968.57,2.3,-0.9998,0.0,0.00701]
[1777186095028,46.96,77968.11,2.3,-0.9998,0.0,0.00699]
[1777186099056,46.96,77959.22,2.3,-0.99981,0.0,0.00649]
[1777186104091,46.96,77958.36,2.3,-0.99981,0.0,0.00645]
[1777186109126,46.96,77958.34,2.3,-0.99981,0.0,0.00644]
[1777186114160,46.96,77957.7,2.3,-0.99983,0.0,0.00582]
[1777186119196,46.96,77958.81,2.3,-0.99983,0.0,0.00588]
[1777186124233,46.96,77958.03,2.3,-0.99983,0.0,0.00584]
[1777186129268,46.96,77957.59,2.3,-0.99983,0.0,0.00582]
[1777186135310,46.96,77957.86,2.3,-0.99983,0.0,0.00583]
[1777186141352,46.96,77957.98,2.3,-0.99983,0.0,0.00583]
[1777186147394,46.96,77957.79,2.3,-0.99983,0.0,0.00583]
[1777186152429,46.96,77957.77,2.3,-0.99983,0.0,0.00582]
[1777186155450,46.96,77966.6,2.3,-0.99982,0.0,0.00627]
[1777186157464,46.96,77973.67,2.3,-0.99981,0.0,0.00666]
[1777186162499,46.96,77973.98,2.3,-0.99981,0.0,0.00667]
[1777186167534,46.96,77964.33,2.3,-0.99982,0.0,0.00615]
[1777186171563,46.96,77957.88,2.3,-0.99985,0.0,0.00528]
[1777186176598,46.96,77958.11,2.3,-0.99985,0.0,0.00529]
[1777186181637,46.96,77957.48,2.3,-0.99985,0.0,0.00526]
[1777186186672,46.96,77956.44,2.3,-0.99985,0.0,0.00521]
[1777186191707,46.96,77955.55,2.3,-0.99985,0.0,0.00518]
[1777186196741,46.96,77954.8,2.3,-0.99985,0.0,0.00514]
[1777186201779,46.96,77953.15,2.3,-0.99985,0.0,0.00507]
[1777186206822,46.96,77947.49,2.3,-0.99986,0.0,0.00483]
[1777186207829,46.96,77945.23,2.3,-0.99986,0.0,0.00474]
[1777186212742,46.96,77947.83,2.3,-0.99986,0.0,0.00484]
[1777186217899,46.96,77949.57,2.3,-0.99986,0.0,0.00492]
[1777186222934,46.96,77950.15,2.3,-0.99986,0.0,0.00494]
[1777186229982,46.96,77950.22,2.3,-0.99986,0.0,0.00494]
[1777186235932,46.96,77950.22,2.3,-0.99987,0.0,0.00446]
[1777186241060,46.96,77950.01,2.3,-0.99987,0.0,0.00445]
[1777186246095,46.96,77950.1,2.3,-0.99987,0.0,0.00446]
[1777186248109,46.96,77937.49,2.3,-0.99989,0.0,0.00399]
[1777186250123,46.96,77939.48,2.3,-0.99988,0.0,0.00406]
[1777186256164,46.96,77939.76,2.3,-0.99988,0.0,0.00407]
[1777186259397,46.96,77940.15,2.3,-0.99988,0.0,0.00408]
[1777186265228,46.96,77931.07,2.3,-0.99989,0.0,0.00377]
[1777186266235,46.96,77924.68,2.3,-0.9999,0.0,0.00356]
[1777186271270,46.96,77925.44,2.3,-0.9999,0.0,0.00359]
[1777186276305,46.96,77924.81,2.3,-0.9999,0.0,0.00357]
[1777186281340,46.96,77924.82,2.3,-0.9999,0.0,0.00357]
[1777186286375,46.96,77925.94,2.3,-0.9999,0.0,0.0036]
[1777186292417,46.96,77925.11,2.3,-0.99991,0.0,0.00321]
[1777186297452,46.96,77925.17,2.3,-0.99991,0.0,0.00321]
[1777186302487,46.96,77924.08,2.3,-0.99991,0.0,0.00318]
[1777186308529,46.96,77923.61,2.3,-0.99991,0.0,0.00316]
[1777186313565,46.96,77924.19,2.3,-0.99991,0.0,0.00318]
[1777186319607,46.96,77924.28,2.3,-0.99991,0.0,0.00318]
[1777186324642,46.96,77925.19,2.3,-0.99991,0.0,0.00321]
[1777186329678,46.96,77924.46,2.3,-0.99991,0.0,0.00319]
[1777186334712,46.96,77925.15,2.3,-0.99991,0.0,0.00321]
[1777186339748,46.96,77925.33,2.3,-0.99991,0.0,0.00321]
[1777186344783,46.96,77933.02,2.3,-0.9999,0.0,0.00344]
[1777186349818,46.96,77936.8,2.3,-0.9999,0.0,0.00356]
[1777186354853,46.96,77935.58,2.3,-0.99991,0.0,0.00315]
[1777186359887,46.96,77936.39,2.3,-0.99991,0.0,0.00318]
[1777186365930,46.96,77936.74,2.3,-0.99991,0.0,0.00319]
[1777186370968,46.96,77937.38,2.3,-0.99991,0.0,0.00321]
[1777186377009,46.96,77938.29,2.3,-0.99991,0.0,0.00323]
[1777186382044,46.96,77938.92,2.3,-0.99991,0.0,0.00325]
[1777186388086,46.96,77939.38,2.3,-0.99991,0.0,0.00326]
[1777186393120,46.96,77942.12,2.3,-0.9999,0.0,0.00335]
[1777186398156,46.96,77944.48,2.3,-0.9999,0.0,0.00342]
[1777186401177,46.96,77958.77,2.3,-0.99989,0.0,0.00389]
[1777186403191,46.96,77971.0,2.3,-0.99987,0.0,0.00433]
[1777186405901,46.96,77972.74,2.3,-0.99987,0.0,0.0044]
[1777186411247,46.96,77978.15,2.3,-0.99988,0.0,0.00414]
[1777186416282,46.96,77979.8,2.3,-0.99988,0.0,0.0042]
[1777186421318,46.96,77982.15,2.3,-0.99987,0.0,0.00429]
[1777186426353,46.96,77985.37,2.3,-0.99987,0.0,0.00442]
[1777186429465,46.96,77986.39,2.3,-0.99987,0.0,0.00446]
[1777186434409,46.96,77997.46,2.3,-0.99985,0.0,0.00492]
[1777186437430,46.96,78005.29,2.3,-0.99984,0.0,0.00527]
[1777186442464,46.96,78005.46,2.3,-0.99984,0.0,0.00528]
[1777186446493,46.96,78013.22,2.3,-0.99983,0.0,0.00565]
[1777186448506,46.96,78003.03,2.3,-0.99985,0.0,0.00517]
[1777186451528,46.96,77993.18,2.3,-0.99986,0.0,0.00474]
[1777186457569,46.96,77996.06,2.3,-0.99986,0.0,0.00486]
[1777186462605,46.96,77996.57,2.3,-0.99986,0.0,0.00488]
[1777186467643,46.96,77987.95,2.3,-0.99987,0.0,0.00452]
[1777186472678,46.96,77988.33,2.3,-0.99988,0.0,0.00406]
[1777186477713,46.96,77988.54,2.3,-0.99988,0.0,0.00407]
[1777186482749,46.96,77989.09,2.3,-0.99988,0.0,0.00409]
[1777186487787,46.96,77989.16,2.3,-0.99988,0.0,0.00409]
[1777186492821,46.96,77989.17,2.3,-0.99988,0.0,0.0041]
[1777186497856,46.96,77991.33,2.3,-0.99988,0.0,0.00418]
[1777186502891,46.96,77990.56,2.3,-0.99988,0.0,0.00415]
[1777186505911,46.96,77982.36,2.3,-0.99989,0.0,0.00385]
[1777186506918,46.96,77978.11,2.3,-0.99989,0.0,0.0037]
[1777186511954,46.96,77982.85,2.3,-0.99989,0.0,0.00387]
[1777186516989,46.96,77983.65,2.3,-0.99989,0.0,0.0039]
[1777186522025,46.96,77989.2,2.3,-0.99988,0.0,0.0041]
[1777186528067,46.96,77987.48,2.3,-0.99988,0.0,0.00403]
[1777186533101,46.96,77984.76,2.3,-0.9999,0.0,0.00351]
[1777186538137,46.96,77986.15,2.3,-0.9999,0.0,0.00356]
[1777186543172,46.96,77988.88,2.3,-0.99989,0.0,0.00365]
[1777186548207,46.96,77990.81,2.3,-0.99989,0.0,0.00371]
[1777186553241,46.96,77991.24,2.3,-0.99989,0.0,0.00373]
[1777186558276,46.96,77992.53,2.3,-0.99989,0.0,0.00377]
[1777186563315,46.96,77992.68,2.3,-0.99989,0.0,0.00378]
[1777186568350,46.96,77992.92,2.3,-0.99989,0.0,0.00378]
[1777186573386,46.96,77993.43,2.3,-0.99989,0.0,0.0038]
[1777186578676,46.96,77993.56,2.3,-0.99989,0.0,0.00381]
[1777186581990,46.96,77995.13,2.3,-0.99989,0.0,0.00386]
[1777186583587,46.96,77995.6,2.3,-0.99989,0.0,0.00388]
[1777186586673,46.96,77999.03,2.3,-0.99988,0.0,0.004]
[1777186588168,46.96,78004.39,2.3,-0.99987,0.0,0.0042]
[1777186591512,46.96,78013.33,2.3,-0.99988,0.0,0.00407]
[1777186591964,46.96,78013.33,2.3,-0.99988,0.0,0.00407]
[1777186592952,46.96,78015.23,2.3,-0.99988,0.0,0.00414]
[1777186598561,46.96,78012.39,2.3,-0.99988,0.0,0.00403]
[1777186603596,46.96,78013.64,2.3,-0.99988,0.0,0.00408]
[1777186605200,46.96,78014.1,2.3,-0.99988,0.0,0.0041]
[1777186609709,46.96,78015.49,2.3,-0.99988,0.0,0.00415]
[1777186613568,46.96,78017.66,2.3,-0.99987,0.0,0.00423]
[1777186614911,46.96,78019.18,2.3,-0.99987,0.0,0.00429]
[1777186615618,46.96,78019.18,2.3,-0.99987,0.0,0.00429]
[1777186620715,46.96,78019.58,2.3,-0.99987,0.0,0.00431]
[1777186621221,46.96,78019.58,2.3,-0.99987,0.0,0.00431]
[1777186626757,46.96,78020.24,2.3,-0.99987,0.0,0.00433]
[1777186631792,46.96,78020.97,2.3,-0.99987,0.0,0.00436]
[1777186636827,46.96,78024.5,2.3,-0.99986,0.0,0.0045]
[1777186641862,46.96,78025.11,2.3,-0.99986,0.0,0.00453]
[1777186648913,46.96,78025.28,2.3,-0.99986,0.0,0.00454]
[1777186653948,46.96,78024.42,2.3,-0.99988,0.0,0.00401]
[1777186658983,46.96,78024.81,2.3,-0.99988,0.0,0.00403]
[1777186664017,46.96,78017.26,2.3,-0.99989,0.0,0.00375]
[1777186669052,46.96,78010.22,2.3,-0.99989,0.0,0.00352]
[1777186673493,46.96,78003.54,2.3,-0.9999,0.0,0.0033]
[1777186679123,46.96,78002.39,2.3,-0.9999,0.0,0.00327]
[1777186680435,46.96,78002.39,2.3,-0.9999,0.0,0.00327]
[1777186687178,46.96,78002.54,2.3,-0.9999,0.0,0.00327]
[1777186697249,46.96,78002.54,2.3,-0.9999,0.0,0.00327]
[1777186702284,46.96,78007.09,2.3,-0.9999,0.0,0.00341]
[1777186707319,46.96,78007.95,2.3,-0.9999,0.0,0.00344]
[1777186712353,46.96,78008.89,2.3,-0.99991,0.0,0.00308]
[1777186717389,46.96,78010.91,2.3,-0.99991,0.0,0.00314]
[1777186724437,46.96,78011.41,2.3,-0.99991,0.0,0.00315]
[1777186729473,46.96,78014.68,2.3,-0.9999,0.0,0.00325]
[1777186735515,46.96,78014.21,2.3,-0.9999,0.0,0.00324]
[1777186741557,46.96,78014.38,2.3,-0.9999,0.0,0.00324]
[1777186747599,46.96,78016.19,2.3,-0.9999,0.0,0.0033]
[1777186752634,46.96,78017.11,2.3,-0.9999,0.0,0.00333]
[1777186757669,46.96,78017.46,2.3,-0.9999,0.0,0.00334]
[1777186762704,46.96,78017.43,2.3,-0.9999,0.0,0.00334]
[1777186771767,46.96,78017.66,2.3,-0.99991,0.0,0.00295]
[1777186776802,46.96,78020.9,2.3,-0.99991,0.0,0.00305]
[1777186781837,46.96,78023.79,2.3,-0.99991,0.0,0.00313]
[1777186786874,46.96,78021.2,2.3,-0.99991,0.0,0.00306]
[1777186791909,46.96,78021.49,2.3,-0.99991,0.0,0.00306]
[1777186796944,46.96,78021.23,2.3,-0.99991,0.0,0.00306]
[1777186800972,46.96,78029.95,2.3,-0.9999,0.0,0.00332]
[1777186801979,46.96,78035.89,2.3,-0.99989,0.0,0.00351]
[1777186803995,46.96,78041.29,2.3,-0.99989,0.0,0.0037]
[1777186811071,46.96,78039.63,2.3,-0.99989,0.0,0.00364]
[1777186818121,46.96,78037.08,2.3,-0.99989,0.0,0.00355]
[1777186823156,46.96,78036.36,2.3,-0.99989,0.0,0.00353]
[1777186829197,46.96,78037.06,2.3,-0.99989,0.0,0.00355]
[1777186834233,46.96,78037.03,2.3,-0.9999,0.0,0.00314]
[1777186837525,46.96,78037.45,2.3,-0.9999,0.0,0.00315]
[1777186839060,46.96,78037.39,2.3,-0.9999,0.0,0.00315]
[1777186839268,46.96,78037.53,2.3,-0.9999,0.0,0.00315]
[1777186845961,46.96,78037.72,2.3,-0.9999,0.0,0.00316]
[1777186846019,46.96,78037.72,2.3,-0.9999,0.0,0.00316]
[1777186848366,46.96,78039.08,2.3,-0.9999,0.0,0.0032]
[1777186848524,46.96,78039.08,2.3,-0.9999,0.0,0.0032]
[1777186854237,46.96,78039.06,2.3,-0.9999,0.0,0.0032]
[1777186854270,46.96,78039.06,2.3,-0.9999,0.0,0.0032]
[1777186857303,46.96,78038.97,2.3,-0.9999,0.0,0.0032]
[1777186857519,46.96,78038.97,2.3,-0.9999,0.0,0.0032]
[1777186859437,46.96,78038.46,2.3,-0.9999,0.0,0.00318]
[1777186859519,46.96,78038.46,2.3,-0.9999,0.0,0.00318]
[1777186863859,46.96,78038.11,2.3,-0.9999,0.0,0.00317]
[1777186864020,46.96,78038.11,2.3,-0.9999,0.0,0.00317]
[1777186865611,46.96,78038.28,2.3,-0.9999,0.0,0.00317]
[1777186865770,46.96,78038.28,2.3,-0.9999,0.0,0.00317]
[1777186874517,46.96,78038.04,2.3,-0.9999,0.0,0.00317]
[1777186879553,46.96,78037.85,2.3,-0.9999,0.0,0.00316]
[1777186885599,46.96,78037.95,2.3,-0.9999,0.0,0.00316]
[1777186885771,46.96,78037.95,2.3,-0.9999,0.0,0.00316]
[1777186895666,46.96,78038.25,2.3,-0.99991,0.0,0.00279]
[1777186896558,46.96,78038.25,2.3,-0.99991,0.0,0.00279]
[1777186896773,46.96,78038.25,2.3,-0.99991,0.0,0.00279]
[1777186897191,46.96,78038.25,2.3,-0.99991,0.0,0.00279]
[1777186897274,46.96,78038.25,2.3,-0.99991,0.0,0.00279]
[1777186899054,46.96,78038.25,2.3,-0.99991,0.0,0.00279]
[1777186899270,46.96,78032.97,2.3,-0.99992,0.0,0.00265]
[1777186899663,46.96,78032.97,2.3,-0.99992,0.0,0.00265]
[1777186899768,46.96,78032.97,2.3,-0.99992,0.0,0.00265]
[1777186902568,46.96,78034.17,2.3,-0.99992,0.0,0.00268]
[1777186902769,46.96,78034.17,2.3,-0.99992,0.0,0.00268]
[1777186902826,46.96,78034.17,2.3,-0.99992,0.0,0.00268]
[1777186903020,46.96,78034.17,2.3,-0.99992,0.0,0.00268]
[1777186903092,46.96,78034.17,2.3,-0.99992,0.0,0.00268]
[1777186903272,46.96,78035.32,2.3,-0.99992,0.0,0.00271]
[1777186904663,46.96,78038.07,2.3,-0.99991,0.0,0.00279]
[1777186904772,46.96,78038.07,2.3,-0.99991,0.0,0.00279]
[1777186907320,46.96,78038.35,2.3,-0.99991,0.0,0.00279]
[1777186907521,46.96,78038.35,2.3,-0.99991,0.0,0.00279]
[1777186910627,46.96,78038.9,2.3,-0.99991,0.0,0.00281]
[1777186910772,46.96,78038.9,2.3,-0.99991,0.0,0.00281]
[1777186912660,46.96,78044.67,2.3,-0.99991,0.0,0.00297]
[1777186912769,46.96,78044.67,2.3,-0.99991,0.0,0.00297]
[1777186913384,46.96,78044.26,2.3,-0.99991,0.0,0.00296]
[1777186913517,46.96,78044.26,2.3,-0.99991,0.0,0.00296]
[1777186918909,46.96,78044.11,2.3,-0.99991,0.0,0.00296]
[1777186919020,46.96,78044.11,2.3,-0.99991,0.0,0.00296]
[1777186921046,46.96,78042.42,2.3,-0.99991,0.0,0.00291]
[1777186921274,46.96,78041.4,2.3,-0.99991,0.0,0.00288]
[1777186926883,46.96,78041.02,2.3,-0.99991,0.0,0.00287]
[1777186929830,46.96,78040.48,2.3,-0.99991,0.0,0.00285]
[1777186930017,46.96,78040.48,2.3,-0.99991,0.0,0.00285]
[1777186934674,46.96,78039.56,2.3,-0.99991,0.0,0.00283]
[1777186934728,46.96,78039.56,2.3,-0.99991,0.0,0.00283]
[1777186934769,46.96,78039.56,2.3,-0.99991,0.0,0.00283]
[1777186937664,46.96,78039.5,2.3,-0.99991,0.0,0.00283]
[1777186937771,46.96,78039.5,2.3,-0.99991,0.0,0.00283]
[1777186949455,46.96,78039.67,2.3,-0.99991,0.0,0.00283]
[1777186951801,46.96,78039.47,2.3,-0.99991,0.0,0.00282]
[1777186952022,46.96,78039.47,2.3,-0.99991,0.0,0.00282]
[1777186957094,46.96,78039.41,2.3,-0.99992,0.0,0.00247]
[1777186962129,46.96,78039.56,2.3,-0.99992,0.0,0.00248]
[1777186971192,46.96,78039.59,2.3,-0.99992,0.0,0.00248]
[1777186976227,46.96,78039.51,2.3,-0.99992,0.0,0.00247]
[1777186981262,46.96,78039.85,2.3,-0.99992,0.0,0.00248]
[1777186986298,46.96,78037.25,2.3,-0.99993,0.0,0.00242]
[1777186996081,46.96,78033.95,2.3,-0.99993,0.0,0.00234]
[1777187002410,46.96,78035.7,2.3,-0.99993,0.0,0.00238]
[1777187008452,46.96,78035.52,2.3,-0.99993,0.0,0.00238]
[1777187013486,46.96,78035.57,2.3,-0.99994,0.0,0.00207]
[1777187018522,46.96,78035.87,2.3,-0.99994,0.0,0.00208]
[1777187023557,46.96,78034.86,2.3,-0.99994,0.0,0.00206]
[1777187031098,46.96,78035.1,2.3,-0.99994,0.0,0.00206]
[1777187031270,46.96,78035.1,2.3,-0.99994,0.0,0.00206]
[1777187036439,46.96,78026.01,2.3,-0.99994,0.0,0.00188]
[1777187042158,46.96,78027.58,2.3,-0.99994,0.0,0.00191]
[1777187042275,46.96,78027.58,2.3,-0.99994,0.0,0.00191]
[1777187047726,46.96,78034.05,2.3,-0.99994,0.0,0.00204]
[1777187052760,46.96,78035.09,2.3,-0.99994,0.0,0.00206]
[1777187057796,46.96,78035.5,2.3,-0.99994,0.0,0.00207]
[1777187062831,46.96,78032.12,2.3,-0.99994,0.0,0.002]
[1777187068873,46.96,78031.24,2.3,-0.99994,0.0,0.00198]
[1777187075921,46.96,78031.94,2.3,-0.99995,0.0,0.00173]
[1777187080957,46.96,78031.43,2.3,-0.99995,0.0,0.00172]
[1777187085992,46.96,78031.35,2.3,-0.99995,0.0,0.00172]
[1777187091030,46.96,78026.58,2.3,-0.99995,0.0,0.00164]
[1777187096065,46.96,78027.09,2.3,-0.99995,0.0,0.00165]
[1777187101105,46.96,78021.61,2.3,-0.99995,0.0,0.00155]
[1777187106140,46.96,78021.76,2.3,-0.99995,0.0,0.00156]
[1777187111175,46.96,78021.27,2.3,-0.99995,0.0,0.00155]
[1777187117217,46.96,78022.37,2.3,-0.99995,0.0,0.00157]
[1777187122252,46.96,78025.16,2.3,-0.99995,0.0,0.00161]
[1777187127287,46.96,78025.5,2.3,-0.99995,0.0,0.00162]
[1777187132323,46.96,78032.56,2.3,-0.99995,0.0,0.0015]
[1777187137356,46.96,78033.1,2.3,-0.99995,0.0,0.00151]
[1777187142391,46.96,78033.23,2.3,-0.99995,0.0,0.00151]
[1777187147427,46.96,78033.04,2.3,-0.99995,0.0,0.00151]
[1777187152462,46.96,78040.48,2.3,-0.99995,0.0,0.00163]
[1777187157497,46.96,78040.21,2.3,-0.99995,0.0,0.00163]
[1777187162532,46.96,78040.76,2.3,-0.99995,0.0,0.00164]
[1777187167567,46.96,78039.61,2.3,-0.99995,0.0,0.00162]
[1777187172602,46.96,78031.25,2.3,-0.99995,0.0,0.00148]
[1777187177637,46.96,78030.65,2.3,-0.99996,0.0,0.00147]
[1777187182673,46.96,78030.72,2.3,-0.99996,0.0,0.00147]
[1777187183769,46.96,78030.72,2.3,-0.99996,0.0,0.00147]
[1777187184020,46.96,78030.72,2.3,-0.99996,0.0,0.00147]
[1777187189722,46.96,78030.43,2.3,-0.99996,0.0,0.00147]
[1777187192332,46.96,78030.54,2.3,-0.99996,0.0,0.00147]
[1777187192520,46.96,78030.54,2.3,-0.99996,0.0,0.00147]
[1777187197777,46.96,78026.95,2.3,-0.99996,0.0,0.00121]
[1777187204828,46.96,78027.08,2.3,-0.99996,0.0,0.00121]
[1777187212884,46.96,78028.06,2.3,-0.99996,0.0,0.00123]
[1777187219932,46.96,78027.99,2.3,-0.99996,0.0,0.00123]
[1777187225974,46.96,78028.44,2.3,-0.99996,0.0,0.00123]
[1777187231010,46.96,78031.52,2.3,-0.99996,0.0,0.00127]
[1777187236044,46.96,78031.79,2.3,-0.99996,0.0,0.00128]
[1777187241080,46.96,78031.45,2.3,-0.99996,0.0,0.00127]
[1777187246116,46.96,78031.54,2.3,-0.99996,0.0,0.00127]
[1777187251810,46.96,78031.15,2.3,-0.99996,0.0,0.00127]
[1777187257193,46.96,78028.82,2.3,-0.99997,0.0,0.00105]
[1777187262227,46.96,78028.31,2.3,-0.99997,0.0,0.00105]
[1777187267263,46.96,78027.99,2.3,-0.99997,0.0,0.00104]
[1777187272301,46.96,78027.91,2.3,-0.99997,0.0,0.00104]
[1777187276328,46.96,78019.72,2.3,-0.99997,0.0,0.00095]
[1777187282371,46.96,78020.13,2.3,-0.99997,0.0,0.00096]
[1777187287405,46.96,78019.46,2.3,-0.99997,0.0,0.00095]
[1777187293448,46.96,78019.57,2.3,-0.99997,0.0,0.00095]
[1777187301504,46.96,78019.73,2.3,-0.99997,0.0,0.00095]
[1777187306539,46.96,78019.8,2.3,-0.99997,0.0,0.00095]
[1777187311574,46.96,78019.45,2.3,-0.99998,0.0,0.0008]
[1777187316609,46.96,78019.0,2.3,-0.99998,0.0,0.0008]
[1777187321644,46.96,78019.45,2.3,-0.99998,0.0,0.0008]
[1777187326679,46.96,78019.54,2.3,-0.99998,0.0,0.0008]
[1777187331715,46.96,78020.31,2.3,-0.99998,0.0,0.00081]
[1777187336750,46.96,78017.99,2.3,-0.99998,0.0,0.00079]
[1777187341785,46.96,78017.96,2.3,-0.99998,0.0,0.00079]
[1777187346820,46.96,78014.95,2.3,-0.99998,0.0,0.00076]
[1777187351856,46.96,78015.59,2.3,-0.99998,0.0,0.00077]
[1777187356894,46.96,78015.29,2.3,-0.99998,0.0,0.00077]
[1777187361924,46.96,78015.6,2.3,-0.99998,0.0,0.00077]
[1777187366960,46.96,78015.78,2.3,-0.99998,0.0,0.00077]
[1777187371995,46.96,78015.29,2.3,-0.99998,0.0,0.00064]
[1777187377029,46.96,78015.14,2.3,-0.99998,0.0,0.00064]
[1777187382065,46.96,78015.03,2.3,-0.99998,0.0,0.00064]
[1777187390122,46.96,78014.77,2.3,-0.99998,0.0,0.00064]
[1777187395156,46.96,78014.4,2.3,-0.99998,0.0,0.00064]
[1777187400191,46.96,78015.05,2.3,-0.99998,0.0,0.00064]
[1777187405226,46.96,78015.25,2.3,-0.99998,0.0,0.00064]
[1777187410261,46.96,78015.35,2.3,-0.99998,0.0,0.00064]
[1777187422345,46.96,78015.42,2.3,-0.99998,0.0,0.00064]
[1777187427380,46.96,78014.87,2.3,-0.99998,0.0,0.00064]
[1777187435435,46.96,78015.96,2.3,-0.99998,0.0,0.00054]
[1777187440471,46.96,78016.01,2.3,-0.99998,0.0,0.00054]
[1777187445506,46.96,78019.05,2.3,-0.99998,0.0,0.00056]
[1777187450541,46.96,78019.43,2.3,-0.99998,0.0,0.00056]
[1777187455576,46.96,78019.99,2.3,-0.99998,0.0,0.00057]
[1777187460611,46.96,78024.65,2.3,-0.99998,0.0,0.0006]
[1777187467660,46.96,78024.65,2.3,-0.99998,0.0,0.0006]
[1777187472695,46.96,78024.14,2.3,-0.99998,0.0,0.00059]
[1777187477731,46.96,78031.13,2.3,-0.99998,0.0,0.00064]
[1777187482766,46.96,78033.51,2.3,-0.99998,0.0,0.00066]
[1777187496865,46.96,78033.68,2.3,-0.99998,0.0,0.00055]
[1777187505928,46.96,78032.1,2.3,-0.99998,0.0,0.00054]
[1777187510963,46.96,78032.92,2.3,-0.99998,0.0,0.00055]
[1777187517005,46.96,78033.21,2.3,-0.99998,0.0,0.00055]
[1777187522041,46.96,78033.08,2.3,-0.99998,0.0,0.00055]
[1777187529090,46.96,78032.93,2.3,-0.99998,0.0,0.00055]
[1777187538153,46.96,78032.72,2.3,-0.99998,0.0,0.00054]
[1777187547216,46.96,78032.48,2.3,-0.99998,0.0,0.00054]
[1777187555272,46.96,78032.67,2.3,-0.99999,0.0,0.00045]
[1777187563327,46.96,78034.0,2.3,-0.99999,0.0,0.00046]
[1777187568363,46.96,78030.79,2.3,-0.99999,0.0,0.00044]
[1777187573398,46.96,78031.41,2.3,-0.99999,0.0,0.00044]
[1777187578433,46.96,78030.13,2.3,-0.99999,0.0,0.00043]
[1777187583468,46.96,78030.46,2.3,-0.99999,0.0,0.00044]
[1777187588503,46.96,78030.38,2.3,-0.99999,0.0,0.00044]
[1777187595552,46.96,78030.88,2.3,-0.99999,0.0,0.00044]
[1777187597721,46.96,78031.11,2.3,-0.99999,0.0,0.00044]
[1777187597770,46.96,78031.11,2.3,-0.99999,0.0,0.00044]
[1777187602161,46.96,78033.16,2.3,-0.99999,0.0,0.00045]
[1777187602267,46.96,78033.16,2.3,-0.99999,0.0,0.00045]
[1777187605188,46.96,78032.7,2.3,-0.99999,0.0,0.00045]
[1777187605272,46.96,78032.7,2.3,-0.99999,0.0,0.00045]
[1777187609767,46.96,78032.82,2.3,-0.99999,0.0,0.00045]
[1777187611525,46.96,78032.82,2.3,-0.99999,0.0,0.00045]
[1777187614732,46.96,78032.57,2.3,-0.99999,0.0,0.00037]
[1777187614768,46.96,78032.57,2.3,-0.99999,0.0,0.00037]
[1777187615946,46.96,78032.98,2.3,-0.99999,0.0,0.00037]
[1777187616022,46.96,78032.63,2.3,-0.99999,0.0,0.00037]
[1777187620398,46.96,78032.64,2.3,-0.99999,0.0,0.00037]
[1777187620735,46.96,78032.64,2.3,-0.99999,0.0,0.00037]
[1777187620768,46.96,78032.64,2.3,-0.99999,0.0,0.00037]
[1777187628783,46.96,78032.43,2.3,-0.99999,0.0,0.00037]
[1777187629444,46.96,78032.43,2.3,-0.99999,0.0,0.00037]
[1777187629518,46.96,78032.43,2.3,-0.99999,0.0,0.00037]
[1777187632256,46.96,78032.84,2.3,-0.99999,0.0,0.00037]
[1777187632274,46.96,78032.84,2.3,-0.99999,0.0,0.00037]
[1777187633210,46.96,78032.87,2.3,-0.99999,0.0,0.00037]
[1777187633278,46.96,78032.87,2.3,-0.99999,0.0,0.00037]
[1777187638835,46.96,78032.87,2.3,-0.99999,0.0,0.00037]
[1777187639020,46.96,78032.56,2.3,-0.99999,0.0,0.00037]
[1777187642929,46.96,78032.41,2.3,-0.99999,0.0,0.00037]
[1777187643022,46.96,78032.41,2.3,-0.99999,0.0,0.00037]
[1777187648852,46.96,78032.13,2.3,-0.99999,0.0,0.00036]
[1777187649019,46.96,78032.29,2.3,-0.99999,0.0,0.00036]
[1777187649900,46.96,78032.29,2.3,-0.99999,0.0,0.00036]
[1777187650021,46.96,78032.37,2.3,-0.99999,0.0,0.00037]
[1777187657986,46.96,78032.17,2.3,-0.99999,0.0,0.00036]
[1777187663021,46.96,78032.42,2.3,-0.99999,0.0,0.00037]
[1777187668304,46.96,78032.33,2.3,-0.99999,0.0,0.00036]
[1777187668518,46.96,78032.33,2.3,-0.99999,0.0,0.00036]
[1777187669398,46.96,78032.24,2.3,-0.99999,0.0,0.00036]
[1777187669520,46.96,78032.24,2.3,-0.99999,0.0,0.00036]
[1777187670622,46.96,78032.51,2.3,-0.99999,0.0,0.00037]
[1777187670768,46.96,78032.51,2.3,-0.99999,0.0,0.00037]
[1777187677119,46.96,78032.15,2.3,-0.99999,0.0,0.00029]
[1777187678058,46.96,78032.15,2.3,-0.99999,0.0,0.00029]
[1777187678270,46.96,78032.15,2.3,-0.99999,0.0,0.00029]
[1777187678911,46.96,78032.15,2.3,-0.99999,0.0,0.00029]
[1777187679018,46.96,78032.15,2.3,-0.99999,0.0,0.00029]
[1777187680150,46.96,78032.51,2.3,-0.99999,0.0,0.0003]
[1777187680274,46.96,78032.51,2.3,-0.99999,0.0,0.0003]
[1777187688976,46.96,78032.65,2.3,-0.99999,0.0,0.0003]
[1777187689020,46.96,78032.65,2.3,-0.99999,0.0,0.0003]
[1777187691306,46.96,78032.29,2.3,-0.99999,0.0,0.0003]
[1777187691520,46.96,78032.29,2.3,-0.99999,0.0,0.0003]
[1777187695315,46.96,78032.48,2.3,-0.99999,0.0,0.0003]
[1777187695522,46.96,78032.48,2.3,-0.99999,0.0,0.0003]
[1777187698029,46.96,78032.48,2.3,-0.99999,0.0,0.0003]
[1777187698271,46.96,78032.48,2.3,-0.99999,0.0,0.0003]
[1777187699228,46.96,78030.11,2.3,-0.99999,0.0,0.00029]
[1777187699269,46.96,78030.11,2.3,-0.99999,0.0,0.00029]
[1777187699301,46.96,78030.11,2.3,-0.99999,0.0,0.00029]
[1777187699521,46.96,78030.11,2.3,-0.99999,0.0,0.00029]
[1777187701923,46.96,78029.22,2.3,-0.99999,0.0,0.00028]
[1777187703291,46.96,78034.65,2.3,-0.99999,0.0,0.0003]
[1777187703680,46.96,78034.65,2.3,-0.99999,0.0,0.0003]
[1777187705689,46.96,78036.1,2.3,-0.99999,0.0,0.00031]
[1777187712367,46.96,78036.0,2.3,-0.99999,0.0,0.00031]
[1777187717401,46.96,78036.29,2.3,-0.99999,0.0,0.00031]
[1777187721321,46.96,78036.26,2.3,-0.99999,0.0,0.00031]
[1777187721522,46.96,78036.26,2.3,-0.99999,0.0,0.00031]
[1777187721624,46.96,78036.26,2.3,-0.99999,0.0,0.00031]
[1777187721775,46.96,78036.26,2.3,-0.99999,0.0,0.00031]
[1777187722566,46.96,78036.26,2.3,-0.99999,0.0,0.00031]
[1777187722779,46.96,78036.26,2.3,-0.99999,0.0,0.00031]
[1777187728479,46.96,78036.55,2.3,-0.99999,0.0,0.00031]
[1777187733514,46.96,78036.17,2.3,-0.99999,0.0,0.00025]
[1777187738549,46.96,78036.29,2.3,-0.99999,0.0,0.00025]
[1777187740515,46.96,78036.29,2.3,-0.99999,0.0,0.00025]
[1777187740774,46.96,78036.29,2.3,-0.99999,0.0,0.00025]
[1777187741478,46.96,78036.29,2.3,-0.99999,0.0,0.00025]
[1777187741522,46.96,78036.29,2.3,-0.99999,0.0,0.00025]
[1777187748620,46.96,78036.73,2.3,-0.99999,0.0,0.00025]
[1777187754662,46.96,78036.55,2.3,-0.99999,0.0,0.00025]
[1777187760704,46.96,78036.66,2.3,-0.99999,0.0,0.00025]
[1777187765739,46.96,78036.72,2.3,-0.99999,0.0,0.00025]
[1777187768424,46.96,78036.69,2.3,-0.99999,0.0,0.00025]
[1777187768523,46.96,78036.69,2.3,-0.99999,0.0,0.00025]
[1777187773795,46.96,78037.05,2.3,-0.99999,0.0,0.00025]
[1777187779837,46.96,78039.24,2.3,-0.99999,0.0,0.00026]
[1777187781121,46.96,78039.24,2.3,-0.99999,0.0,0.00026]
[1777187781271,46.96,78040.06,2.3,-0.99999,0.0,0.00026]
[1777187782164,46.96,78039.79,2.3,-0.99999,0.0,0.00026]
[1777187782269,46.96,78039.79,2.3,-0.99999,0.0,0.00026]
[1777187787897,46.96,78039.28,2.3,-0.99999,0.0,0.00026]
[1777187788017,46.96,78039.28,2.3,-0.99999,0.0,0.00026]
[1777187790477,46.96,78039.39,2.3,-0.99999,0.0,0.00026]
[1777187790517,46.96,78039.39,2.3,-0.99999,0.0,0.00026]
[1777187795951,46.96,78040.14,2.3,-0.99999,0.0,0.00021]
[1777187796580,46.96,78040.14,2.3,-0.99999,0.0,0.00021]
[1777187796775,46.96,78040.14,2.3,-0.99999,0.0,0.00021]
[1777187797363,46.96,78039.97,2.3,-0.99999,0.0,0.00021]
[1777187797520,46.96,78039.97,2.3,-0.99999,0.0,0.00021]
[1777187797628,46.96,78039.97,2.3,-0.99999,0.0,0.00021]
[1777187797769,46.96,78039.97,2.3,-0.99999,0.0,0.00021]
[1777187800637,46.96,78042.36,2.3,-0.99999,0.0,0.00021]
[1777187800771,46.96,78042.36,2.3,-0.99999,0.0,0.00021]
[1777187806024,46.96,78043.18,2.3,-0.99999,0.0,0.00022]
[1777187811059,46.96,78043.39,2.3,-0.99999,0.0,0.00022]
[1777187816094,46.96,78044.12,2.3,-0.99999,0.0,0.00022]
[1777187817426,46.96,78043.68,2.3,-0.99999,0.0,0.00022]
[1777187817525,46.96,78043.68,2.3,-0.99999,0.0,0.00022]
[1777187818522,46.96,78043.68,2.3,-0.99999,0.0,0.00022]
[1777187818773,46.96,78043.68,2.3,-0.99999,0.0,0.00022]
[1777187824150,46.96,78043.84,2.3,-0.99999,0.0,0.00022]
[1777187828433,46.96,78043.74,2.3,-0.99999,0.0,0.00022]
[1777187828519,46.96,78043.74,2.3,-0.99999,0.0,0.00022]
[1777187834221,46.96,78043.61,2.3,-0.99999,0.0,0.00022]
[1777187836447,46.96,78043.61,2.3,-0.99999,0.0,0.00022]
[1777187836520,46.96,78043.61,2.3,-0.99999,0.0,0.00022]
[1777187837406,46.96,78043.61,2.3,-0.99999,0.0,0.00022]
[1777187837519,46.96,78043.61,2.3,-0.99999,0.0,0.00022]
[1777187843284,46.96,78044.43,2.3,-0.99999,0.0,0.00022]
[1777187846779,46.96,78044.37,2.3,-0.99999,0.0,0.00022]
[1777187847020,46.96,78044.37,2.3,-0.99999,0.0,0.00022]
[1777187853354,46.96,78043.44,2.3,-0.99999,0.0,0.00017]
[1777187861166,46.96,78043.34,2.3,-0.99999,0.0,0.00017]
[1777187861268,46.96,78043.34,2.3,-0.99999,0.0,0.00017]
[1777187861850,46.96,78043.34,2.3,-0.99999,0.0,0.00017]
[1777187862020,46.96,78043.34,2.3,-0.99999,0.0,0.00017]
[1777187862512,46.96,78043.44,2.3,-0.99999,0.0,0.00017]
[1777187862528,46.96,78043.44,2.3,-0.99999,0.0,0.00017]
[1777187866353,46.96,78043.63,2.3,-0.99999,0.0,0.00017]
[1777187870064,46.96,78043.38,2.3,-0.99999,0.0,0.00017]
[1777187870271,46.96,78043.37,2.3,-0.99999,0.0,0.00017]
[1777187873761,46.96,78043.36,2.3,-0.99999,0.0,0.00017]
[1777187873771,46.96,78043.36,2.3,-0.99999,0.0,0.00017]
[1777187877423,46.96,78043.36,2.3,-0.99999,0.0,0.00017]
[1777187877521,46.96,78043.36,2.3,-0.99999,0.0,0.00017]
[1777187881115,46.96,78043.37,2.3,-0.99999,0.0,0.00017]
[1777187881270,46.96,78043.44,2.3,-0.99999,0.0,0.00017]
[1777187884793,46.96,78043.44,2.3,-0.99999,0.0,0.00017]
[1777187885022,46.96,78043.44,2.3,-0.99999,0.0,0.00017]
[1777187888500,46.96,78044.18,2.3,-0.99999,0.0,0.00017]
[1777187889518,46.96,78044.18,2.3,-0.99999,0.0,0.00017]
[1777187892261,46.96,78044.14,2.3,-0.99999,0.0,0.00017]
[1777187892268,46.96,78044.14,2.3,-0.99999,0.0,0.00017]
[1777187895876,46.96,78043.96,2.3,-0.99999,0.0,0.00017]
[1777187896019,46.96,78043.96,2.3,-0.99999,0.0,0.00017]
[1777187899568,46.96,78044.28,2.3,-0.99999,0.0,0.00017]
[1777187901521,46.96,78044.28,2.3,-0.99999,0.0,0.00017]
[1777187903215,46.96,78044.24,2.3,-0.99999,0.0,0.00017]
[1777187903242,46.96,78044.24,2.3,-0.99999,0.0,0.00017]
[1777187903270,46.96,78044.24,2.3,-0.99999,0.0,0.00017]
[1777187911760,46.96,78044.24,2.3,-1.0,0.0,0.00014]
[1777187912596,46.96,78044.24,2.3,-1.0,0.0,0.00014]
[1777187912769,46.96,78044.24,2.3,-1.0,0.0,0.00014]
[1777187913200,46.96,78044.24,2.3,-1.0,0.0,0.00014]
[1777187913272,46.96,78044.24,2.3,-1.0,0.0,0.00014]
[1777187918153,46.96,78043.61,2.3,-1.0,0.0,0.00013]
[1777187918269,46.96,78043.61,2.3,-1.0,0.0,0.00013]
[1777187920738,46.96,78039.82,2.3,-1.0,0.0,0.00013]
[1777187920768,46.96,78039.82,2.3,-1.0,0.0,0.00013]
[1777187921005,46.96,78030.14,2.3,-1.0,0.0,0.00011]
[1777187921804,46.96,78030.14,2.3,-1.0,0.0,0.00011]
[1777187922022,46.96,78030.14,2.3,-1.0,0.0,0.00011]
[1777187922123,46.96,78028.09,2.3,-1.0,0.0,0.00011]
[1777187924249,46.96,78028.24,2.3,-1.0,0.0,0.00011]
[1777187924269,46.96,78028.24,2.3,-1.0,0.0,0.00011]
[1777187931247,46.96,78033.11,2.3,-1.0,0.0,0.00012]
[1777187931267,46.96,78033.11,2.3,-1.0,0.0,0.00012]
[1777187932157,46.96,78031.79,2.3,-1.0,0.0,0.00011]
[1777187932270,46.96,78031.79,2.3,-1.0,0.0,0.00011]
[1777187932451,46.96,78030.89,2.3,-1.0,0.0,0.00011]
[1777187932520,46.96,78030.89,2.3,-1.0,0.0,0.00011]
[1777187935846,46.96,78031.06,2.3,-1.0,0.0,0.00011]
[1777187936017,46.96,78031.06,2.3,-1.0,0.0,0.00011]
[1777187939838,46.96,78031.04,2.3,-1.0,0.0,0.00011]
[1777187941105,46.96,78029.95,2.3,-1.0,0.0,0.00011]
[1777187941270,46.96,78029.95,2.3,-1.0,0.0,0.00011]
[1777187941528,46.96,78031.06,2.3,-1.0,0.0,0.00011]
[1777187946613,46.96,78026.44,2.3,-1.0,0.0,0.00011]
[1777187947063,46.96,78026.44,2.3,-1.0,0.0,0.00011]
[1777187947272,46.96,78026.44,2.3,-1.0,0.0,0.00011]
[1777187947164,46.96,78023.55,2.3,-1.0,0.0,0.0001]
[1777187948014,46.96,78022.57,2.3,-1.0,0.0,0.0001]
[1777187948607,46.96,78022.57,2.3,-1.0,0.0,0.0001]
[1777187948768,46.96,78022.57,2.3,-1.0,0.0,0.0001]
[1777187949021,46.96,78021.94,2.3,-1.0,0.0,0.0001]
[1777187950028,46.96,78014.05,2.3,-1.0,0.0,9e-05]
[1777187951035,46.96,78011.69,2.3,-1.0,0.0,9e-05]
[1777187951921,46.96,78011.69,2.3,-1.0,0.0,9e-05]
[1777187952021,46.96,78011.69,2.3,-1.0,0.0,9e-05]
[1777187952042,46.96,78010.29,2.3,-1.0,0.0,8e-05]
[1777187958083,46.96,78010.66,2.3,-1.0,0.0,8e-05]
[1777187963118,46.96,78010.68,2.3,-1.0,0.0,8e-05]
[1777187968154,46.96,78011.05,2.3,-1.0,0.0,9e-05]
[1777187972182,46.96,78011.84,2.3,-1.0,0.0,7e-05]
[1777187973254,46.96,78015.01,2.3,-1.0,0.0,7e-05]
[1777187976736,46.96,78015.03,2.3,-1.0,0.0,7e-05]
[1777187976768,46.96,78015.03,2.3,-1.0,0.0,7e-05]
[1777187979536,46.96,78015.14,2.3,-1.0,0.0,7e-05]
[1777187979770,46.96,78015.14,2.3,-1.0,0.0,7e-05]
[1777187980239,46.96,78015.37,2.3,-1.0,0.0,7e-05]
[1777187981246,46.96,78016.5,2.3,-1.0,0.0,7e-05]
[1777187982252,46.96,78018.49,2.3,-1.0,0.0,7e-05]
[1777187991315,46.96,78020.28,2.3,-1.0,0.0,7e-05]
[1777187992322,46.96,78023.13,2.3,-1.0,0.0,8e-05]
[1777187999372,46.96,78023.2,2.3,-1.0,0.0,8e-05]
[1777188004407,46.96,78023.87,2.3,-1.0,0.0,8e-05]
[1777188007428,46.96,78023.43,2.3,-1.0,0.0,8e-05]
[1777188014479,46.96,78024.0,2.3,-1.0,0.0,8e-05]
[1777188019514,46.96,78023.76,2.3,-1.0,0.0,8e-05]
[1777188024549,46.96,78023.96,2.3,-1.0,0.0,8e-05]
[1777188029584,46.96,78024.1,2.3,-1.0,0.0,8e-05]
[1777188031598,46.96,78024.28,2.3,-1.0,0.0,6e-05]
[1777188034619,46.96,78028.2,2.3,-1.0,0.0,6e-05]
[1777188035626,46.96,78031.36,2.3,-1.0,0.0,7e-05]
[1777188037640,46.96,78033.43,2.3,-1.0,0.0,7e-05]
[1777188039222,46.96,78033.43,2.3,-1.0,0.0,7e-05]
[1777188039268,46.96,78033.43,2.3,-1.0,0.0,7e-05]
[1777188044689,46.96,78033.87,2.3,-1.0,0.0,7e-05]
[1777188045696,46.96,78033.28,2.3,-1.0,0.0,7e-05]
[1777188048385,46.96,78033.28,2.3,-1.0,0.0,7e-05]
[1777188047710,46.96,78034.2,2.3,-1.0,0.0,7e-05]
[1777188048525,46.96,78034.2,2.3,-1.0,0.0,7e-05]
[1777188048717,46.96,78033.83,2.3,-1.0,0.0,7e-05]
[1777188053752,46.96,78033.84,2.3,-1.0,0.0,7e-05]
[1777188059793,46.96,78033.83,2.3,-1.0,0.0,7e-05]
[1777188062815,46.96,78034.27,2.3,-1.0,0.0,7e-05]
[1777188067850,46.96,78034.27,2.3,-1.0,0.0,7e-05]
[1777188068857,46.96,78034.77,2.3,-1.0,0.0,7e-05]
[1777188069864,46.96,78037.18,2.3,-1.0,0.0,7e-05]
[1777188070871,46.96,78038.45,2.3,-1.0,0.0,7e-05]
[1777188072885,46.96,78039.25,2.3,-1.0,0.0,7e-05]
[1777188073891,46.96,78038.33,2.3,-1.0,0.0,7e-05]
[1777188078927,46.96,78038.13,2.3,-1.0,0.0,7e-05]
[1777188079934,46.96,78038.77,2.3,-1.0,0.0,7e-05]
[1777188084970,46.96,78038.85,2.3,-1.0,0.0,7e-05]
[1777188090006,46.96,78038.34,2.3,-1.0,0.0,7e-05]
[1777188091012,46.96,78038.6,2.3,-1.0,0.0,5e-05]
[1777188092019,46.96,78039.36,2.3,-1.0,0.0,6e-05]
[1777188094033,46.96,78039.86,2.3,-1.0,0.0,6e-05]
[1777188097054,46.96,78039.22,2.3,-1.0,0.0,6e-05]
[1777188098061,46.96,78039.97,2.3,-1.0,0.0,6e-05]
[1777188099068,46.96,78040.47,2.3,-1.0,0.0,6e-05]
[1777188101081,46.96,78041.35,2.3,-1.0,0.0,6e-05]
[1777188102089,46.96,78042.6,2.3,-1.0,0.0,6e-05]
[1777188105109,46.96,78043.34,2.3,-1.0,0.0,6e-05]
[1777188107124,46.96,78042.78,2.3,-1.0,0.0,6e-05]
[1777188112159,46.96,78042.94,2.3,-1.0,0.0,6e-05]
[1777188117194,46.96,78043.2,2.3,-1.0,0.0,6e-05]
[1777188123236,46.96,78044.05,2.3,-1.0,0.0,6e-05]
[1777188124243,46.96,78045.19,2.3,-1.0,0.0,6e-05]
[1777188125250,46.96,78045.7,2.3,-1.0,0.0,6e-05]
[1777188127264,46.96,78048.94,2.3,-1.0,0.0,6e-05]
[1777188128271,46.96,78051.38,2.3,-1.0,0.0,7e-05]
[1777188130285,46.96,78052.34,2.3,-1.0,0.0,7e-05]
[1777188132299,46.96,78053.6,2.3,-1.0,0.0,7e-05]
[1777188133306,46.96,78055.42,2.3,-1.0,0.0,7e-05]
[1777188134313,46.96,78054.88,2.3,-1.0,0.0,7e-05]
[1777188139348,46.96,78054.72,2.3,-1.0,0.0,7e-05]
[1777188144354,46.96,78054.77,2.3,-1.0,0.0,7e-05]
[1777188145390,46.96,78052.53,2.3,-1.0,0.0,7e-05]
[1777188146397,46.96,78051.04,2.3,-1.0,0.0,7e-05]
[1777188147404,46.96,78049.05,2.3,-1.0,0.0,6e-05]
[1777188149418,46.96,78045.87,2.3,-1.0,0.0,6e-05]
[1777188150425,46.96,78043.4,2.3,-1.0,0.0,6e-05]
[1777188151432,46.96,78042.95,2.3,-1.0,0.0,4e-05]
[1777188156467,46.96,78043.27,2.3,-1.0,0.0,4e-05]
[1777188161501,46.96,78041.98,2.3,-1.0,0.0,4e-05]
[1777188166537,46.96,78042.08,2.3,-1.0,0.0,4e-05]
[1777188171573,46.96,78041.96,2.3,-1.0,0.0,4e-05]
[1777188177614,46.96,78041.97,2.3,-1.0,0.0,4e-05]
[1777188182649,46.96,78043.54,2.3,-1.0,0.0,4e-05]
[1777188190705,46.96,78044.9,2.3,-1.0,0.0,4e-05]
[1777188195741,46.96,78044.87,2.3,-1.0,0.0,4e-05]
[1777188201783,46.96,78047.36,2.3,-1.0,0.0,5e-05]
[1777188206818,46.96,78047.01,2.3,-1.0,0.0,5e-05]
[1777188212859,46.96,78047.52,2.3,-1.0,0.0,3e-05]
[1777188217894,46.96,78047.8,2.3,-1.0,0.0,3e-05]
[1777188222930,46.96,78050.68,2.3,-1.0,0.0,4e-05]
[1777188228972,46.96,78047.9,2.3,-1.0,0.0,3e-05]
[1777188234007,46.96,78047.26,2.3,-1.0,0.0,3e-05]
[1777188239042,46.96,78047.33,2.3,-1.0,0.0,3e-05]
[1777188244077,46.96,78045.09,2.3,-1.0,0.0,3e-05]
[1777188249112,46.96,78040.22,2.3,-1.0,0.0,3e-05]
[1777188254147,46.96,78040.3,2.3,-1.0,0.0,3e-05]
[1777188259183,46.96,78040.4,2.3,-1.0,0.0,3e-05]
[1777188264218,46.96,78040.64,2.3,-1.0,0.0,3e-05]
[1777188271595,46.96,78040.61,2.3,-1.0,0.0,3e-05]
[1777188279323,46.96,78041.21,2.3,-1.0,0.0,2e-05]
[1777188284357,46.96,78042.03,2.3,-1.0,0.0,2e-05]
[1777188289393,46.96,78041.55,2.3,-1.0,0.0,2e-05]
[1777188294428,46.96,78041.53,2.3,-1.0,0.0,2e-05]
[1777188301477,46.96,78041.39,2.3,-1.0,0.0,2e-05]
[1777188308527,46.96,78041.39,2.3,-1.0,0.0,2e-05]
[1777188319604,46.96,78041.71,2.3,-1.0,0.0,2e-05]
[1777188327659,46.96,78041.7,2.3,-1.0,0.0,2e-05]
[1777188334709,46.96,78040.84,2.3,-1.0,0.0,2e-05]
[1777188339743,46.96,78041.05,2.3,-1.0,0.0,2e-05]
[1777188344780,46.96,78041.53,2.3,-1.0,0.0,2e-05]
[1777188349815,46.96,78041.7,2.3,-1.0,0.0,2e-05]
[1777188355857,46.96,78041.29,2.3,-1.0,0.0,2e-05]
[1777188361899,46.96,78039.06,2.3,-1.0,0.0,1e-05]
[1777188371969,46.96,78037.67,2.3,-1.0,0.0,1e-05]
[1777188375996,46.96,78029.76,2.3,-1.0,0.0,1e-05]
[1777188378011,46.96,78027.35,2.3,-1.0,0.0,1e-05]
[1777188379973,46.96,78027.12,2.3,-1.0,0.0,1e-05]
[1777188380019,46.96,78027.12,2.3,-1.0,0.0,1e-05]
[1777188385523,46.96,78027.56,2.3,-1.0,0.0,1e-05]
[1777188390707,46.96,78027.06,2.3,-1.0,0.0,1e-05]
[1777188394094,46.96,78027.06,2.3,-1.0,0.0,1e-05]
[1777188394272,46.96,78027.06,2.3,-1.0,0.0,1e-05]
[1777188397458,46.96,78027.4,2.3,-1.0,0.0,1e-05]
[1777188398426,46.96,78027.46,2.3,-1.0,0.0,1e-05]
[1777188398519,46.96,78027.46,2.3,-1.0,0.0,1e-05]
[1777188399084,46.96,78027.15,2.3,-1.0,0.0,1e-05]
[1777188399269,46.96,78027.15,2.3,-1.0,0.0,1e-05]
[1777188406209,46.96,78027.0,2.3,-1.0,0.0,1e-05]
[1777188408612,46.96,78026.79,2.3,-1.0,0.0,1e-05]
[1777188408769,46.96,78026.79,2.3,-1.0,0.0,1e-05]
[1777188408961,46.96,78026.48,2.3,-1.0,0.0,1e-05]
[1777188409017,46.96,78026.48,2.3,-1.0,0.0,1e-05]
[1777188411376,46.96,78024.22,2.3,-1.0,0.0,1e-05]
[1777188411520,46.96,78024.22,2.3,-1.0,0.0,1e-05]
[1777188417286,46.96,78024.99,2.3,-1.0,0.0,1e-05]
[1777188421045,46.96,78026.05,2.3,-1.0,0.0,1e-05]
[1777188421269,46.96,78026.05,2.3,-1.0,0.0,1e-05]
[1777188421749,46.96,78026.05,2.3,-1.0,0.0,1e-05]
[1777188421770,46.96,78026.05,2.3,-1.0,0.0,1e-05]
[1777188426417,46.96,78027.03,2.3,-1.0,0.0,1e-05]
[1777188426523,46.96,78027.03,2.3,-1.0,0.0,1e-05]
[1777188432391,46.96,78026.71,2.3,-1.0,0.0,1e-05]
[1777188437425,46.96,78025.86,2.3,-1.0,0.0,1e-05]
[1777188446488,46.96,78026.19,2.3,-1.0,0.0,1e-05]
[1777188456559,46.96,78026.37,2.3,-1.0,0.0,1e-05]
[1777188457520,46.96,78026.37,2.3,-1.0,0.0,1e-05]
[1777188457770,46.96,78026.37,2.3,-1.0,0.0,1e-05]
[1777188458110,46.96,78027.23,2.3,-1.0,0.0,1e-05]
[1777188458272,46.96,78027.23,2.3,-1.0,0.0,1e-05]
[1777188462468,46.96,78027.37,2.3,-1.0,0.0,1e-05]
[1777188462524,46.96,78027.37,2.3,-1.0,0.0,1e-05]
[1777188468259,46.96,78028.06,2.3,-1.0,0.0,1e-05]
[1777188468269,46.96,78028.06,2.3,-1.0,0.0,1e-05]
[1777188470409,46.96,78028.17,2.3,-1.0,0.0,1e-05]
[1777188470517,46.96,78028.17,2.3,-1.0,0.0,1e-05]
[1777188476699,46.96,78028.28,2.3,-1.0,0.0,1e-05]
[1777188478257,46.96,78028.28,2.3,-1.0,0.0,1e-05]
[1777188478271,46.96,78028.28,2.3,-1.0,0.0,1e-05]
[1777188483409,46.96,78028.01,2.3,-1.0,0.0,1e-05]
[1777188483521,46.96,78028.01,2.3,-1.0,0.0,1e-05]
[1777188483607,46.96,78028.01,2.3,-1.0,0.0,1e-05]
[1777188483772,46.96,78028.01,2.3,-1.0,0.0,1e-05]
[1777188483834,46.96,78028.01,2.3,-1.0,0.0,1e-05]
[1777188491805,46.96,78027.77,2.3,-1.0,0.0,1e-05]
[1777188492105,46.96,78027.77,2.3,-1.0,0.0,1e-05]
[1777188492270,46.96,78027.77,2.3,-1.0,0.0,1e-05]
[1777188492792,46.96,78027.77,2.3,-1.0,0.0,1e-05]
[1777188492812,46.96,78028.48,2.3,-1.0,0.0,1e-05]
[1777188493021,46.96,78028.48,2.3,-1.0,0.0,1e-05]
[1777188493819,46.96,78027.99,2.3,-1.0,0.0,1e-05]
[1777188498854,46.96,78027.99,2.3,-1.0,0.0,1e-05]
[1777188500687,46.96,78027.9,2.3,-1.0,0.0,1e-05]
[1777188500773,46.96,78027.9,2.3,-1.0,0.0,1e-05]
[1777188503311,46.96,78027.88,2.3,-1.0,0.0,1e-05]
[1777188503522,46.96,78027.88,2.3,-1.0,0.0,1e-05]
[1777188503523,46.96,78027.9,2.3,-1.0,0.0,1e-05]
[1777188512952,46.96,78027.9,2.3,-1.0,0.0,0.0]
[1777188517986,46.96,78027.72,2.3,-1.0,0.0,0.0]
[1777188520754,46.96,78028.0,2.3,-1.0,0.0,0.0]
[1777188520770,46.96,78028.0,2.3,-1.0,0.0,0.0]
[1777188524804,46.96,78027.62,2.3,-1.0,0.0,0.0]
[1777188524933,46.96,78027.59,2.3,-1.0,0.0,0.0]
[1777188525024,46.96,78027.59,2.3,-1.0,0.0,0.0]
[1777188525771,46.96,78027.59,2.3,-1.0,0.0,0.0]
[1777188525829,46.96,78025.86,2.3,-1.0,0.0,0.0]
[1777188526020,46.96,78025.86,2.3,-1.0,0.0,0.0]
[1777188526043,46.96,78023.73,2.3,-1.0,0.0,0.0]
[1777188528178,46.96,78023.46,2.3,-1.0,0.0,0.0]
[1777188528268,46.96,78023.46,2.3,-1.0,0.0,0.0]
[1777188529064,46.96,78024.57,2.3,-1.0,0.0,0.0]
[1777188535086,46.96,78024.34,2.3,-1.0,0.0,0.0]
[1777188535133,46.96,78024.34,2.3,-1.0,0.0,0.0]
[1777188535270,46.96,78024.34,2.3,-1.0,0.0,0.0]
[1777188535369,46.96,78024.34,2.3,-1.0,0.0,0.0]
[1777188542155,46.96,78024.37,2.3,-1.0,0.0,0.0]
[1777188547190,46.96,78024.42,2.3,-1.0,0.0,0.0]
[1777188548317,46.96,78024.42,2.3,-1.0,0.0,0.0]
[1777188548467,46.96,78024.42,2.3,-1.0,0.0,0.0]
[1777188548524,46.96,78024.42,2.3,-1.0,0.0,0.0]
[1777188548568,46.96,78024.36,2.3,-1.0,0.0,0.0]
[1777188551842,46.96,78024.36,2.3,-1.0,0.0,0.0]
[1777188552018,46.96,78024.36,2.3,-1.0,0.0,0.0]
[1777188552225,46.96,78022.11,2.3,-1.0,0.0,0.0]
[1777188553232,46.96,78020.7,2.3,-1.0,0.0,0.0]
[1777188559913,46.96,78020.86,2.3,-1.0,0.0,0.0]
[1777188560019,46.96,78020.95,2.3,-1.0,0.0,0.0]
[1777188560183,46.96,78020.95,2.3,-1.0,0.0,0.0]
[1777188560269,46.96,78020.95,2.3,-1.0,0.0,0.0]
[1777188560281,46.96,78021.79,2.3,-1.0,0.0,0.0]
[1777188561621,46.96,78021.79,2.3,-1.0,0.0,0.0]
[1777188561769,46.96,78021.79,2.3,-1.0,0.0,0.0]
[1777188561896,46.96,78021.79,2.3,-1.0,0.0,0.0]
[1777188561870,46.96,78020.99,2.3,-1.0,0.0,0.0]
[1777188562017,46.96,78020.99,2.3,-1.0,0.0,0.0]
[1777188562294,46.96,78021.86,2.3,-1.0,0.0,0.0]
[1777188563302,46.96,78023.18,2.3,-1.0,0.0,0.0]
[1777188568942,46.96,78023.02,2.3,-1.0,0.0,0.0]
[1777188569021,46.96,78023.02,2.3,-1.0,0.0,0.0]
[1777188569102,46.96,78023.02,2.3,-1.0,0.0,0.0]
[1777188569272,46.96,78023.02,2.3,-1.0,0.0,0.0]
[1777188569344,46.96,78022.84,2.3,-1.0,0.0,0.0]
[1777188571523,46.96,78022.84,2.3,-1.0,0.0,0.0]
[1777188571769,46.96,78022.84,2.3,-1.0,0.0,0.0]
[1777188571870,46.96,78023.04,2.3,-1.0,0.0,0.0]
[1777188580420,46.96,78022.91,2.3,-1.0,0.0,0.0]
[1777188585456,46.96,78023.15,2.3,-1.0,0.0,0.0]
[1777188590492,46.96,78023.16,2.3,-1.0,0.0,0.0]
[1777188594057,46.96,78023.09,2.3,-1.0,0.0,0.0]
[1777188594262,46.96,78023.09,2.3,-1.0,0.0,0.0]
[1777188594272,46.96,78023.09,2.3,-1.0,0.0,0.0]
[1777188594520,46.96,78021.93,2.3,-1.0,0.0,0.0]
[1777188600739,46.96,78022.23,2.3,-1.0,0.0,0.0]
[1777188600769,46.96,78022.23,2.3,-1.0,0.0,0.0]
[1777188600924,46.96,78022.23,2.3,-1.0,0.0,0.0]
[1777188601022,46.96,78022.26,2.3,-1.0,0.0,0.0]
[1777188601569,46.96,78022.63,2.3,-1.0,0.0,0.0]
[1777188606604,46.96,78022.62,2.3,-0.99778,0.0,0.0]
[1777188609813,46.96,78022.62,2.3,-0.99778,0.0,0.0]
[1777188610024,46.96,78022.66,2.3,-0.99556,0.0,0.0]
[1777188611641,46.96,78022.66,2.3,-0.99556,0.0,0.0]
[1777188611767,46.96,78022.66,2.3,-0.99556,0.0,0.0]
[1777188613653,46.96,78025.03,2.3,-0.99333,0.0,0.0]
[1777188617681,46.96,78022.36,2.3,-0.99111,0.0,0.0]
[1777188619960,46.96,78022.36,2.3,-0.99111,0.0,0.0]
[1777188621533,46.96,78022.36,2.3,-0.99111,0.0,0.0]
[1777188621621,46.96,78020.15,2.3,-0.98889,0.0,0.0]
[1777188625451,46.96,78020.15,2.3,-0.98889,0.0,0.0]
[1777188630772,46.96,78013.95,2.3,-0.98444,0.0,0.0]
[1777188635807,46.96,78013.55,2.3,-0.98222,0.0,0.0]
[1777188641849,46.96,78008.0,2.3,-0.97778,0.0,0.0]
[1777188646884,46.96,78008.56,2.3,-0.97556,0.0,0.0]
[1777188651919,46.96,78011.15,2.3,-0.97333,0.0,0.0]
[1777188657136,46.96,78010.86,2.3,-0.96889,0.0,0.0]
[1777188662996,46.96,78010.51,2.3,-0.96667,0.0,0.0]
[1777188668031,46.96,78009.3,2.3,-0.96444,0.0,0.0]
[1777188673066,46.96,78009.37,2.3,-0.96,0.0,0.0]
[1777188678157,46.96,78009.37,2.3,-0.95778,0.0,0.0]
[1777188683163,46.96,78009.4,2.3,-0.95556,0.0,0.0]
[1777188688171,46.96,78008.55,2.3,-0.95111,0.0,0.0]
[1777188693206,46.96,78008.61,2.3,-0.94889,0.0,0.0]
[1777188698241,46.96,78005.47,2.3,-0.94667,0.0,0.0]
[1777188703276,46.96,78005.46,2.3,-0.94444,0.0,0.0]
[1777188708312,46.96,78005.01,2.3,-0.94,0.0,0.0]
[1777188713347,46.96,78005.23,2.3,-0.93778,0.0,0.0]
[1777188718382,46.96,78005.93,2.3,-0.93556,0.0,0.0]
[1777188723416,46.96,78006.0,2.3,-0.93333,0.0,0.0]
[1777188728452,46.96,78010.01,2.3,-0.92889,0.0,0.0]
[1777188733486,46.96,78008.99,2.3,-0.92667,0.0,0.0]
[1777188739528,46.96,78009.5,2.3,-0.92444,0.0,0.0]
[1777188744564,46.96,78009.16,2.3,-0.92,0.0,0.0]
[1777188750605,46.96,78009.06,2.3,-0.91778,0.0,0.0]
[1777188755641,46.96,78007.34,2.3,-0.91556,0.0,0.0]
[1777188760677,46.96,78005.72,2.3,-0.91111,0.0,0.0]
[1777188765712,46.96,78005.74,2.3,-0.90889,0.0,0.0]
[1777188770749,46.96,78005.48,2.3,-0.90667,0.0,0.0]
[1777188772763,46.96,77995.59,2.3,-0.90444,0.0,0.0]
[1777188777798,46.96,77994.71,2.3,-0.90222,0.0,0.0]
[1777188782833,46.96,77994.91,2.3,-0.9,0.0,0.0]
[1777188788266,46.96,77995.07,2.3,-0.89556,0.0,0.0]
[1777188793910,46.96,77994.95,2.3,-0.89333,0.0,0.0]
[1777188799275,46.96,77994.99,2.3,-0.89111,0.0,0.0]
[1777188804280,46.96,77995.02,2.3,-0.88667,0.0,0.0]
[1777188810283,46.96,77995.17,2.3,-0.88444,0.0,0.0]
[1777188816224,46.96,77994.8,2.3,-0.88,0.0,0.0]
[1777188822106,46.96,77994.78,2.3,-0.87778,0.0,0.0]
[1777188828151,46.96,77994.71,2.3,-0.87556,0.0,0.0]
[1777188833187,46.96,77999.46,2.3,-0.87111,0.0,0.0]
[1777188838315,46.96,77999.27,2.3,-0.86889,0.0,0.0]
[1777188843319,46.96,77998.52,2.3,-0.86667,0.0,0.0]
[1777188849300,46.96,77997.04,2.3,-0.86222,0.0,0.0]
[1777188854335,46.96,77997.66,2.3,-0.86,0.0,0.0]
[1777188859370,46.96,77999.3,2.3,-0.85778,0.0,0.0]
[1777188865341,46.96,77999.21,2.3,-0.85333,0.0,0.0]
[1777188870446,46.96,77999.21,2.3,-0.85111,0.0,0.0]
[1777188875482,46.96,77999.17,2.3,-0.84889,0.0,0.0]
[1777188880517,46.96,77999.1,2.3,-0.84444,0.0,0.0]
[1777188886363,46.96,77998.96,2.3,-0.84222,0.0,0.0]
[1777188891594,46.96,77998.98,2.3,-0.84,0.0,0.0]
[1777188897635,46.96,77998.37,2.3,-0.83556,0.0,0.0]
[1777188902671,46.96,77998.57,2.3,-0.83333,0.0,0.0]
[1777188908386,46.96,77998.6,2.3,-0.82889,0.0,0.0]
[1777188913389,46.96,77998.62,2.3,-0.82667,0.0,0.0]
[1777188918787,46.96,77998.74,2.3,-0.82444,0.0,0.0]
[1777188923823,46.96,77998.45,2.3,-0.82222,0.0,0.0]
[1777188929865,46.96,77998.53,2.3,-0.81778,0.0,0.0]
[1777188934899,46.96,77998.56,2.3,-0.81556,0.0,0.0]
[1777188939935,46.96,77994.79,2.3,-0.81333,0.0,0.0]
[1777188944970,46.96,77994.51,2.3,-0.80889,0.0,0.0]
[1777188950008,46.96,77994.52,2.3,-0.80667,0.0,0.0]
[1777188955434,46.96,77994.35,2.3,-0.80444,0.0,0.0]
[1777188960439,46.96,77994.4,2.3,-0.8,0.0,0.0]
[1777188966445,46.96,77994.43,2.3,-0.79778,0.0,0.0]
[1777188973166,46.96,77994.53,2.3,-0.79333,0.0,0.0]
[1777188978201,46.96,77994.47,2.3,-0.79111,0.0,0.0]
[1777188983235,46.96,77997.97,2.3,-0.78889,0.0,0.0]
[1777188989279,46.96,77997.59,2.3,-0.78444,0.0,0.0]
[1777188994472,46.96,77997.66,2.3,-0.78222,0.0,0.0]
[1777189000355,46.96,77997.58,2.3,-0.78,0.0,0.0]
[1777189005390,46.96,77997.42,2.3,-0.77556,0.0,0.0]
[1777189010427,46.96,77997.41,2.3,-0.77333,0.0,0.0]
[1777189015494,46.96,77997.26,2.3,-0.77111,0.0,0.0]
[1777189021504,46.96,77997.26,2.3,-0.76667,0.0,0.0]
[1777189026505,46.96,77997.47,2.3,-0.76444,0.0,0.0]
[1777189031511,46.96,77997.11,2.3,-0.76222,0.0,0.0]
[1777189036515,46.96,77997.02,2.3,-0.75778,0.0,0.0]
[1777189041644,46.96,77996.87,2.3,-0.75556,0.0,0.0]
[1777189046679,46.96,77995.65,2.3,-0.75333,0.0,0.0]
[1777189051715,46.96,77995.67,2.3,-0.75111,0.0,0.0]
[1777189056750,46.96,77995.15,2.3,-0.74667,0.0,0.0]
[1777189062792,46.96,77995.54,2.3,-0.74444,0.0,0.0]
[1777189067827,46.96,77995.23,2.3,-0.74222,0.0,0.0]
[1777189073869,46.96,77994.5,2.3,-0.73778,0.0,0.0]
[1777189079910,46.96,77994.2,2.3,-0.73556,0.0,0.0]
[1777189084946,46.96,77993.26,2.3,-0.73111,0.0,0.0]
[1777189089981,46.96,77992.81,2.3,-0.72889,0.0,0.0]
[1777189095016,46.96,77992.83,2.3,-0.72667,0.0,0.0]
[1777189100051,46.96,77992.83,2.3,-0.72444,0.0,0.0]
[1777189105086,46.96,77996.81,2.3,-0.72,0.0,0.0]
[1777189110121,46.96,77996.75,2.3,-0.71778,0.0,0.0]
[1777189115156,46.96,77996.75,2.3,-0.71556,0.0,0.0]
[1777189120601,46.96,77996.74,2.3,-0.71111,0.0,0.0]
[1777189127240,46.96,77996.74,2.3,-0.70889,0.0,0.0]
[1777189130260,46.96,77996.73,2.3,-0.70667,0.0,0.0]
[1777189133282,46.96,78004.42,2.3,-0.70444,0.0,0.0]
[1777189138317,46.96,78004.47,2.3,-0.70222,0.0,0.0]
[1777189143352,46.96,78004.41,2.3,-0.7,0.0,0.0]
[1777189149394,46.96,77999.66,2.3,-0.69556,0.0,0.0]
[1777189154429,46.96,77997.87,2.3,-0.69333,0.0,0.0]
[1777189159464,46.96,77996.82,2.3,-0.69111,0.0,0.0]
[1777189164642,46.96,77996.29,2.3,-0.68667,0.0,0.0]
[1777189169648,46.96,77996.29,2.3,-0.68444,0.0,0.0]
[1777189174653,46.96,77996.41,2.3,-0.68222,0.0,0.0]
[1777189179658,46.96,77996.67,2.3,-0.68,0.0,0.0]
[1777189185665,46.96,77996.4,2.3,-0.67556,0.0,0.0]
[1777189190670,46.96,77996.46,2.3,-0.67333,0.0,0.0]
[1777189195717,46.96,77996.54,2.3,-0.67111,0.0,0.0]
[1777189200753,46.96,77996.02,2.3,-0.66667,0.0,0.0]
[1777189205788,46.96,77996.0,2.3,-0.66444,0.0,0.0]
[1777189210823,46.96,77995.96,2.3,-0.66222,0.0,0.0]
[1777189215858,46.96,77995.9,2.3,-0.66,0.0,0.0]
[1777189221900,46.96,77995.99,2.3,-0.65556,0.0,0.0]
[1777189226935,46.96,77995.94,2.3,-0.65333,0.0,0.0]
[1777189232977,46.96,77996.4,2.3,-0.64889,0.0,0.0]
[1777189238720,46.96,77996.42,2.3,-0.64667,0.0,0.0]
[1777189243724,46.96,77996.42,2.3,-0.64444,0.0,0.0]
[1777189249089,46.96,77996.44,2.3,-0.64,0.0,0.0]
[1777189254123,46.96,77996.42,2.3,-0.63778,0.0,0.0]
[1777189259738,46.96,77996.42,2.3,-0.63556,0.0,0.0]
[1777189264744,46.96,77996.43,2.3,-0.63111,0.0,0.0]
[1777189269748,46.96,77996.42,2.3,-0.62889,0.0,0.0]
[1777189275271,46.96,77996.42,2.3,-0.62667,0.0,0.0]
[1777189281312,46.96,77996.66,2.3,-0.62222,0.0,0.0]
[1777189286348,46.96,77997.68,2.3,-0.62,0.0,0.0]
[1777189291383,46.96,77997.68,2.3,-0.61778,0.0,0.0]
[1777189296418,46.96,77999.32,2.3,-0.61556,0.0,0.0]
[1777189302460,46.96,77999.84,2.3,-0.61111,0.0,0.0]
[1777189307494,46.96,77999.84,2.3,-0.60889,0.0,0.0]
[1777189312530,46.96,78000.27,2.3,-0.60667,0.0,0.0]
[1777189317796,46.96,78000.25,2.3,-0.60222,0.0,0.0]
[1777189323611,46.96,78000.42,2.3,-0.6,0.0,0.0]
[1777189329652,46.96,78000.4,2.3,-0.59556,0.0,0.0]
[1777189334687,46.96,78000.57,2.3,-0.59333,0.0,0.0]
[1777189339819,46.96,78000.69,2.3,-0.59111,0.0,0.0]
[1777189345826,46.96,78000.87,2.3,-0.58667,0.0,0.0]
[1777189350831,46.96,78000.8,2.3,-0.58444,0.0,0.0]
[1777189355838,46.96,78000.8,2.3,-0.58222,0.0,0.0]
[1777189360869,46.96,78000.02,2.3,-0.57778,0.0,0.0]
[1777189365904,46.96,78000.14,2.3,-0.57556,0.0,0.0]
[1777189371853,46.96,78000.26,2.3,-0.57333,0.0,0.0]
[1777189376997,46.96,78000.26,2.3,-0.56889,0.0,0.0]
[1777189383040,46.96,78000.42,2.3,-0.56667,0.0,0.0]
[1777189388074,46.96,78000.9,2.3,-0.56444,0.0,0.0]
[1777189393874,46.96,78001.4,2.3,-0.56,0.0,0.0]
[1777189399151,46.96,78001.4,2.3,-0.55778,0.0,0.0]
[1777189404885,46.96,78002.47,2.3,-0.55333,0.0,0.0]
[1777189409890,46.96,78002.47,2.3,-0.55111,0.0,0.0]
[1777189414895,46.96,78002.37,2.3,-0.54889,0.0,0.0]
[1777189419924,46.96,78002.37,2.3,-0.54667,0.0,0.0]
[1777189424927,46.96,78002.37,2.3,-0.54222,0.0,0.0]
[1777189430368,46.96,78002.37,2.3,-0.54,0.0,0.0]
[1777189435939,46.96,78002.0,2.3,-0.53778,0.0,0.0]
[1777189441945,46.96,78002.0,2.3,-0.53333,0.0,0.0]
[1777189447952,46.96,78002.0,2.3,-0.53111,0.0,0.0]
[1777189452956,46.96,78002.0,2.3,-0.52667,0.0,0.0]
[1777189457962,46.96,78002.0,2.3,-0.52444,0.0,0.0]
[1777189462966,46.96,78002.0,2.3,-0.52222,0.0,0.0]
[1777189467972,46.96,78002.0,2.3,-0.52,0.0,0.0]
[1777189472975,46.96,78002.0,2.3,-0.51556,0.0,0.0]
[1777189477980,46.96,78002.0,2.3,-0.51333,0.0,0.0]
[1777189483741,46.96,78001.9,2.3,-0.51111,0.0,0.0]
[1777189488776,46.96,78000.67,2.3,-0.50889,0.0,0.0]
[1777189493997,46.96,77999.94,2.3,-0.50444,0.0,0.0]
[1777189499854,46.96,77999.94,2.3,-0.50222,0.0,0.0]
[1777189504889,46.96,77999.79,2.3,-0.5,0.0,0.0]
[1777189509923,46.96,78001.03,2.3,-0.49556,0.0,0.0]
[1777189514958,46.96,78001.19,2.3,-0.49333,0.0,0.0]
[1777189520026,46.96,78000.96,2.3,-0.49111,0.0,0.0]
[1777189525029,46.96,78001.36,2.3,-0.48667,0.0,0.0]
[1777189530035,46.96,78002.31,2.3,-0.48444,0.0,0.0]
[1777189535100,46.96,78002.31,2.3,-0.48222,0.0,0.0]
[1777189541047,46.96,78002.3,2.3,-0.47778,0.0,0.0]
[1777189546052,46.96,78002.28,2.3,-0.47556,0.0,0.0]
[1777189551211,46.96,78002.28,2.3,-0.47333,0.0,0.0]
[1777189557062,46.96,78002.28,2.3,-0.46889,0.0,0.0]
[1777189562288,46.96,78002.28,2.3,-0.46667,0.0,0.0]
[1777189567322,46.96,78002.59,2.3,-0.46444,0.0,0.0]
[1777189573080,46.96,78002.61,2.3,-0.46,0.0,0.0]
[1777189578085,46.96,78002.49,2.3,-0.45778,0.0,0.0]
[1777189583088,46.96,78002.49,2.3,-0.45556,0.0,0.0]
[1777189588093,46.96,78002.51,2.3,-0.45333,0.0,0.0]
[1777189593504,46.96,78002.53,2.3,-0.44889,0.0,0.0]
[1777189599104,46.96,78002.52,2.3,-0.44667,0.0,0.0]
[1777189604113,46.96,78002.53,2.3,-0.44444,0.0,0.0]
[1777189609115,46.96,78002.37,2.3,-0.44,0.0,0.0]
[1777189614120,46.96,78002.37,2.3,-0.43778,0.0,0.0]
[1777189619125,46.96,78002.44,2.3,-0.43556,0.0,0.0]
[1777189624726,46.96,78002.31,2.3,-0.43111,0.0,0.0]
[1777189630136,46.96,78002.26,2.3,-0.42889,0.0,0.0]
[1777189636142,46.96,78002.26,2.3,-0.42444,0.0,0.0]
[1777189641147,46.96,78002.26,2.3,-0.42222,0.0,0.0]
[1777189646152,46.96,78002.26,2.3,-0.42,0.0,0.0]
[1777189651915,46.96,78002.26,2.3,-0.41778,0.0,0.0]
[1777189657163,46.96,78001.98,2.3,-0.41333,0.0,0.0]
[1777189663169,46.96,78001.98,2.3,-0.41111,0.0,0.0]
[1777189668174,46.96,78001.98,2.3,-0.40667,0.0,0.0]
[1777189673180,46.96,78001.98,2.3,-0.40444,0.0,0.0]
[1777189678184,46.96,78001.98,2.3,-0.40222,0.0,0.0]
[1777189683189,46.96,78001.98,2.3,-0.4,0.0,0.0]
[1777189688194,46.96,78001.98,2.3,-0.39556,0.0,0.0]
[1777189694203,46.96,78001.98,2.3,-0.39333,0.0,0.0]
[1777189699206,46.96,78001.98,2.3,-0.39111,0.0,0.0]
[1777189704211,46.96,78001.98,2.3,-0.38667,0.0,0.0]
[1777189709216,46.96,78001.98,2.3,-0.38444,0.0,0.0]
[1777189714221,46.96,78001.83,2.3,-0.38222,0.0,0.0]
[1777189719386,46.96,78001.83,2.3,-0.38,0.0,0.0]
[1777189725237,46.96,78001.39,2.3,-0.37556,0.0,0.0]
[1777189730237,46.96,78001.39,2.3,-0.37333,0.0,0.0]
[1777189735242,46.96,78001.34,2.3,-0.37111,0.0,0.0]
[1777189740247,46.96,78001.34,2.3,-0.36667,0.0,0.0]
[1777189745253,46.96,78001.32,2.3,-0.36444,0.0,0.0]
[1777189750257,46.96,78001.32,2.3,-0.36222,0.0,0.0]
[1777189755639,46.96,78001.29,2.3,-0.36,0.0,0.0]
[1777189761269,46.96,78001.04,2.3,-0.35556,0.0,0.0]
[1777189766273,46.96,78001.04,2.3,-0.35333,0.0,0.0]
[1777189771751,46.96,78001.04,2.3,-0.35111,0.0,0.0]
[1777189777284,46.96,78001.15,2.3,-0.34667,0.0,0.0]
[1777189782828,46.96,78001.15,2.3,-0.34444,0.0,0.0]
[1777189787863,46.96,78001.13,2.3,-0.34222,0.0,0.0]
[1777189793301,46.96,78003.61,2.3,-0.33778,0.0,0.0]
[1777189799947,46.96,78003.61,2.3,-0.33556,0.0,0.0]
[1777189804982,46.96,78004.09,2.3,-0.33111,0.0,0.0]
[1777189810017,46.96,78005.38,2.3,-0.32889,0.0,0.0]
[1777189816060,46.96,78005.46,2.3,-0.32667,0.0,0.0]
[1777189821254,46.96,78004.6,2.3,-0.32222,0.0,0.0]
[1777189827137,46.96,78004.33,2.3,-0.32,0.0,0.0]
[1777189832172,46.96,78004.41,2.3,-0.31778,0.0,0.0]
[1777189837207,46.96,78004.42,2.3,-0.31333,0.0,0.0]
[1777189842242,46.96,78007.43,2.3,-0.31111,0.0,0.0]
[1777189847277,46.96,78007.59,2.3,-0.30889,0.0,0.0]
[1777189852358,46.96,78007.39,2.3,-0.30444,0.0,0.0]
[1777189857362,46.96,78007.56,2.3,-0.30222,0.0,0.0]
[1777189862367,46.96,78007.56,2.3,-0.3,0.0,0.0]
[1777189867417,46.96,78007.46,2.3,-0.29778,0.0,0.0]
[1777189872453,46.96,78006.09,2.3,-0.29333,0.0,0.0]
[1777189878384,46.96,78006.31,2.3,-0.29111,0.0,0.0]
[1777189883388,46.96,78006.3,2.3,-0.28889,0.0,0.0]
[1777189887560,46.96,78006.29,2.3,-0.28667,0.0,0.0]
[1777189888567,46.96,78019.62,2.3,-0.28444,0.0,0.0]
[1777189893602,46.96,78019.57,2.3,-0.28222,0.0,0.0]
[1777189898636,46.96,78019.57,2.3,-0.28,0.0,0.0]
[1777189903671,46.96,78019.69,2.3,-0.27778,0.0,0.0]
[1777189908707,46.96,78019.73,2.3,-0.27333,0.0,0.0]
[1777189913742,46.96,78019.52,2.3,-0.27111,0.0,0.0]
[1777189918777,46.96,78019.56,2.3,-0.26889,0.0,0.0]
[1777189923824,46.96,78019.66,2.3,-0.26667,0.0,0.0]
[1777189925832,46.96,78022.85,2.3,-0.26444,0.0,0.0]
[1777189926839,46.96,78022.85,2.3,-0.26444,0.0,0.0]
[1777189932438,46.96,78025.69,2.3,-0.26,0.0,0.0]
[1777189938923,46.96,78025.69,2.3,-0.25778,0.0,0.0]
[1777189944451,46.96,78024.6,2.3,-0.25333,0.0,0.0]
[1777189949455,46.96,78024.6,2.3,-0.25111,0.0,0.0]
[1777189954460,46.96,78024.82,2.3,-0.24889,0.0,0.0]
[1777189961079,46.96,78024.6,2.3,-0.24444,0.0,0.0]
[1777189966471,46.96,78024.59,2.3,-0.24222,0.0,0.0]
[1777189972158,46.96,78024.65,2.3,-0.24,0.0,0.0]
[1777189977483,46.96,78024.96,2.3,-0.23556,0.0,0.0]
[1777189983237,46.96,78024.97,2.3,-0.23333,0.0,0.0]
[1777189988271,46.96,78025.93,2.3,-0.23111,0.0,0.0]
[1777189994313,46.96,78025.22,2.3,-0.22667,0.0,0.0]
[1777189999510,46.96,78025.18,2.3,-0.22444,0.0,0.0]
[1777190005390,46.96,78025.21,2.3,-0.22,0.0,0.0]
[1777190009520,46.96,78024.6,2.3,-0.21778,0.0,0.0]
[1777190014525,46.96,78023.45,2.3,-0.21556,0.0,0.0]
[1777190020497,46.96,78023.42,2.3,-0.21111,0.0,0.0]
[1777190025534,46.96,78023.45,2.3,-0.20889,0.0,0.0]
[1777190030567,46.96,78023.47,2.3,-0.20667,0.0,0.0]
[1777190035602,46.96,78024.03,2.3,-0.20444,0.0,0.0]
[1777190040637,46.96,78024.01,2.3,-0.2,0.0,0.0]
[1777190046680,46.96,78024.16,2.3,-0.19778,0.0,0.0]
[1777190052721,46.96,78024.17,2.3,-0.19333,0.0,0.0]
[1777190058570,46.96,78024.71,2.3,-0.19111,0.0,0.0]
[1777190063799,46.96,78024.86,2.3,-0.18889,0.0,0.0]
[1777190068835,46.96,78024.88,2.3,-0.18444,0.0,0.0]
[1777190073870,46.96,78024.98,2.3,-0.18222,0.0,0.0]
[1777190078905,46.96,78025.05,2.3,-0.18,0.0,0.0]
[1777190084947,46.96,78025.11,2.3,-0.17556,0.0,0.0]
[1777190089982,46.96,78025.07,2.3,-0.17333,0.0,0.0]
[1777190095017,46.96,78024.5,2.3,-0.17111,0.0,0.0]
[1777190100053,46.96,78024.63,2.3,-0.16889,0.0,0.0]
[1777190101060,46.96,78024.06,2.3,-0.16667,0.0,0.0]
[1777190106095,46.96,78025.05,2.3,-0.16444,0.0,0.0]
[1777190113144,46.96,78025.37,2.3,-0.16222,0.0,0.0]
[1777190119186,46.96,78025.4,2.3,-0.15778,0.0,0.0]
[1777190124221,46.96,78025.4,2.3,-0.15556,0.0,0.0]
[1777190129256,46.96,78027.17,2.3,-0.15111,0.0,0.0]
[1777190134290,46.96,78027.35,2.3,-0.14889,0.0,0.0]
[1777190140333,46.96,78027.45,2.3,-0.14667,0.0,0.0]
[1777190145368,46.96,78027.5,2.3,-0.14222,0.0,0.0]
[1777190150403,46.96,78027.56,2.3,-0.14,0.0,0.0]
[1777190157452,46.96,78027.53,2.3,-0.13778,0.0,0.0]
[1777190162487,46.96,78027.53,2.3,-0.13556,0.0,0.0]
[1777190167539,46.96,78027.63,2.3,-0.13111,0.0,0.0]
[1777190172574,46.96,78027.68,2.3,-0.12889,0.0,0.0]
[1777190177609,46.96,78029.95,2.3,-0.12444,0.0,0.0]
[1777190182644,46.96,78030.57,2.3,-0.12222,0.0,0.0]
[1777190187678,46.96,78030.87,2.3,-0.12,0.0,0.0]
[1777190192707,46.96,78032.01,2.3,-0.11556,0.0,0.0]
[1777190197748,46.96,78032.01,2.3,-0.11333,0.0,0.0]
[1777190202784,46.96,78031.23,2.3,-0.11111,0.0,0.0]
[1777190207819,46.96,78031.19,2.3,-0.10889,0.0,0.0]
[1777190216881,46.96,78031.13,2.3,-0.10444,0.0,0.0]
[1777190221917,46.96,78031.04,2.3,-0.1,0.0,0.0]
[1777190226952,46.96,78030.98,2.3,-0.09778,0.0,0.0]
[1777190231987,46.96,78030.97,2.3,-0.09556,0.0,0.0]
[1777190237022,46.96,78030.34,2.3,-0.09111,0.0,0.0]
[1777190242057,46.96,78029.62,2.3,-0.08889,0.0,0.0]
[1777190247092,46.96,78029.6,2.3,-0.08667,0.0,0.0]
[1777190252127,46.96,78029.5,2.3,-0.08444,0.0,0.0]
[1777190257161,46.96,78029.55,2.3,-0.08,0.0,0.0]
[1777190262197,46.96,78029.59,2.3,-0.07778,0.0,0.0]
[1777190267232,46.96,78030.09,2.3,-0.07556,0.0,0.0]
[1777190272268,46.96,78030.35,2.3,-0.07333,0.0,0.0]
[1777190277302,46.96,78030.35,2.3,-0.06889,0.0,0.0]
[1777190282338,46.96,78030.33,2.3,-0.06667,0.0,0.0]
[1777190287372,46.96,78030.71,2.3,-0.06444,0.0,0.0]
[1777190292407,46.96,78030.74,2.3,-0.06222,0.0,0.0]
[1777190297442,46.96,78030.77,2.3,-0.05778,0.0,0.0]
[1777190302477,46.96,78030.76,2.3,-0.05556,0.0,0.0]
[1777190307512,46.96,78030.48,2.3,-0.05333,0.0,0.0]
[1777190312547,46.96,78030.46,2.3,-0.05111,0.0,0.0]
[1777190317582,46.96,78030.4,2.3,-0.04667,0.0,0.0]
[1777190322617,46.96,78030.18,2.3,-0.04444,0.0,0.0]
[1777190327652,46.96,78030.16,2.3,-0.04222,0.0,0.0]
[1777190332686,46.96,78030.1,2.3,-0.04,0.0,0.0]
[1777190337722,46.96,78030.1,2.3,-0.03556,0.0,0.0]
[1777190342757,46.96,78030.09,2.3,-0.03333,0.0,0.0]
[1777190347792,46.96,78030.12,2.3,-0.03111,0.0,0.0]
[1777190352897,46.96,78030.11,2.3,-0.02889,0.0,0.0]
[1777190359947,46.96,78030.11,2.3,-0.02444,0.0,0.0]
[1777190366996,46.96,78030.11,2.3,-0.02222,0.0,0.0]
[1777190372031,46.96,78030.11,2.3,0.0,0.0,0.0]
[1777190377065,46.96,78030.19,2.3,0.0,0.0,0.0]
[1777190382102,46.96,78030.18,2.3,0.0,0.0,0.0]
[1777190387137,46.96,78030.18,2.3,0.0,0.0,0.0]
[1777190395193,46.96,78030.18,2.3,0.0,0.0,0.0]
[1777190400552,46.96,78030.18,2.3,0.0,0.0,0.0]
[1777190400047,46.96,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,46.96,78030.18,0.0,0.0,0.0,0.0]